Solana SOL
Xếp hạng #7
23:39:00 15/10/2026
Giá Solana (SOL)
$105.29 1.1%
0.001284 BTC
2,716,875 VND
Thấp: $101.39
Cao: $105.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.90 | $2,559,537,271 | 22:57:15 15/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $105.92 | $2,443,096,100 | 22:57:15 15/10/2026 |
| 3 |  Binance |
SOL/USDT | $105.81 | $2,383,637,320 | 22:54:16 15/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $105.95 | $2,290,004,465 | 22:57:16 15/10/2026 |
| 5 |  Batonex |
SOL/USDT | $105.92 | $2,279,718,147 | 22:57:15 15/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.94 | $2,138,523,914 | 22:57:15 15/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.88 | $1,772,798,584 | 22:57:15 15/10/2026 |
| 8 |  Toobit |
SOL/USDT | $105.92 | $1,645,189,263 | 22:57:16 15/10/2026 |
| 9 |  KCEX |
SOL/USDT | $105.97 | $1,277,542,170 | 22:57:15 15/10/2026 |
| 10 |  MEXC |
SOL/USDT | $105.82 | $1,140,708,378 | 22:54:17 15/10/2026 |
| 11 |  CoinW |
SOL/USDT | $105.93 | $1,103,233,393 | 22:57:16 15/10/2026 |
| 12 |  Pionex |
SOL/USDT | $105.92 | $1,075,061,842 | 22:57:16 15/10/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.65 | $932,259,481 | 23:00:11 15/10/2026 |
| 14 |  WEEX |
SOL/USDT | $105.92 | $931,460,205 | 22:57:17 15/10/2026 |
| 15 |  FameEX |
SOL/USDT | $105.96 | $906,725,146 | 22:57:18 15/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $105.93 | $870,331,785 | 22:57:15 15/10/2026 |
| 17 |  Bybit |
SOL/USDT | $105.82 | $850,450,955 | 22:54:16 15/10/2026 |
| 18 |  Hibt |
SOL/USDT | $105.96 | $806,977,315 | 22:57:19 15/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $105.93 | $744,965,467 | 22:57:15 15/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $105.95 | $639,773,340 | 22:57:15 15/10/2026 |
| 21 |  BiKing |
SOL/USDT | $105.90 | $631,655,766 | 23:00:17 15/10/2026 |
| 22 |  MGBX |
SOL/USDT | $105.92 | $591,922,850 | 22:57:16 15/10/2026 |
| 23 |  KTX |
SOL/USDT | $105.92 | $588,235,503 | 23:00:16 15/10/2026 |
| 24 |  MSX |
SOL/USD | $105.94 | $568,544,575 | 23:00:35 15/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $105.87 | $540,103,452 | 23:00:17 15/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $105.78 | $534,536,753 | 22:45:15 15/10/2026 |
| 27 |  idax exchange |
SOL/USDT | $105.91 | $523,061,045 | 23:00:16 15/10/2026 |
| 28 |  Blockfinex |
SOL/USDT | $105.90 | $523,041,366 | 23:00:15 15/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $105.98 | $518,054,600 | 23:00:14 15/10/2026 |
| 30 |  BitxEX |
SOL/USDT | $105.94 | $496,745,262 | 23:00:09 15/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $105.87 | $481,942,272 | 23:00:15 15/10/2026 |
| 32 | CEEX exchange |
SOL/USDT | $106.03 | $453,224,216 | 23:00:09 15/10/2026 |
| 33 |  SunX |
SOL/USDT | $105.94 | $450,081,596 | 23:00:12 15/10/2026 |
| 34 |  Ulink |
SOL/USDT | $105.94 | $450,059,964 | 23:00:12 15/10/2026 |
| 35 |  Gate |
SOL/USDT | $105.79 | $407,615,759 | 22:54:20 15/10/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $105.92 | $385,949,788 | 22:54:26 15/10/2026 |
| 37 | Binance |
SOL/USDC | $105.81 | $378,329,165 | 22:54:16 15/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $105.89 | $373,366,631 | 22:51:12 15/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $106.00 | $361,460,665 | 23:00:15 15/10/2026 |
| 40 |  Bitget |
SOL/USDT | $105.81 | $361,129,668 | 22:54:16 15/10/2026 |
| 41 |  AstralX |
SOL/USDT | $105.94 | $361,092,402 | 22:57:25 15/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $105.92 | $340,526,047 | 22:57:16 15/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $105.91 | $327,169,080 | 22:57:20 15/10/2026 |
| 44 |  BingX |
SOL/USDT | $105.95 | $325,379,597 | 22:57:19 15/10/2026 |
| 45 |  AEGET |
SOL/USDT | $105.92 | $320,767,995 | 22:57:15 15/10/2026 |
| 46 | Binance |
SOL/USDT | $105.96 | $305,401,527 | 22:56:54 15/10/2026 |
| 47 |  BVOX |
SOL/USDT | $105.76 | $288,018,912 | 22:57:15 15/10/2026 |
| 48 |  Echobit |
SOL/USDT | $105.95 | $259,558,204 | 22:57:16 15/10/2026 |
| 49 |  IMBX |
SOL/USDT | $105.93 | $246,320,559 | 23:00:17 15/10/2026 |
| 50 | BVOX |
SOL/USDT | $105.81 | $245,602,347 | 22:57:10 15/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $105.98 | $243,232,133 | 22:57:10 15/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $105.93 | $238,306,647 | 23:00:15 15/10/2026 |
| 53 |  Websea |
SOL/USDT | $105.82 | $237,632,030 | 22:57:17 15/10/2026 |
| 54 |  BitDelta |
SOL/USDT | $105.99 | $232,627,451 | 22:57:11 15/10/2026 |
| 55 | FameEX |
SOL/USDT | $105.82 | $229,872,747 | 22:57:10 15/10/2026 |
| 56 | Pionex |
SOL/BTC | $105.95 | $214,623,680 | 22:57:16 15/10/2026 |
| 57 |  OmniX |
SOL/USDT | $105.93 | $204,483,569 | 22:57:16 15/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $105.92 | $198,742,268 | 23:00:15 15/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $105.93 | $193,782,316 | 23:00:10 15/10/2026 |
| 60 | Batonex |
SOL/USDT | $105.99 | $183,063,035 | 22:57:07 15/10/2026 |
| 61 |  Deribit |
SOL/USDC | $105.61 | $180,333,467 | 22:37:00 15/10/2026 |
| 62 |  ASTX |
SOL/USDT | $105.92 | $170,876,704 | 23:00:16 15/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $105.85 | $158,868,588 | 22:51:15 15/10/2026 |
| 64 |  BTCC |
SOL/USDT | $105.86 | $152,671,261 | 22:57:10 15/10/2026 |
| 65 |  4E |
SOL/USDT | $105.92 | $150,924,408 | 23:00:11 15/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $105.90 | $141,717,103 | 23:00:15 15/10/2026 |
| 67 | BlockFin |
SOL/USDT | $105.89 | $139,792,312 | 23:00:15 15/10/2026 |
| 68 |  Zoomex |
SOL/USDT | $109.63 | $131,648,282 | 22:57:15 15/10/2026 |
| 69 |  BiFinance |
SOL/USDT | $105.98 | $128,725,292 | 22:57:10 15/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $105.91 | $126,603,113 | 23:00:16 15/10/2026 |
| 71 | Echobit |
SOL/USDT | $105.99 | $124,630,967 | 22:57:10 15/10/2026 |
| 72 | Toobit |
SOL/USDT | $105.98 | $123,375,363 | 22:57:11 15/10/2026 |
| 73 |  AlphaX |
SOL/USDT | $105.96 | $122,878,809 | 22:57:18 15/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $106.01 | $122,566,546 | 22:57:07 15/10/2026 |
| 75 | WEEX |
SOL/USDT | $106.00 | $121,220,948 | 22:57:08 15/10/2026 |
| 76 |  Gems Trade |
SOL/USDT | $105.95 | $118,474,057 | 23:00:12 15/10/2026 |
| 77 |  OKX |
SOL/USDT | $105.89 | $118,343,741 | 22:56:23 15/10/2026 |
| 78 |  BloFin |
SOL/USDT | $105.85 | $114,463,872 | 22:45:08 15/10/2026 |
| 79 | IBIT Global |
SOL/USDT | $105.96 | $110,455,525 | 23:00:11 15/10/2026 |
| 80 |  Bitbaby |
SOL/USDT | $105.90 | $110,005,811 | 23:00:16 15/10/2026 |
| 81 | Echobit |
SOL/USDC | $106.00 | $109,736,462 | 22:57:10 15/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $105.93 | $108,288,226 | 22:57:16 15/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $106.00 | $105,909,819 | 22:57:11 15/10/2026 |
| 84 |  UZX |
SOL/USDT | $105.99 | $105,864,998 | 22:57:11 15/10/2026 |
| 85 |  BitTap |
SOL/USDT | $105.91 | $103,211,924 | 23:00:17 15/10/2026 |
| 86 |  Aster |
SOL/USDT | $105.85 | $103,017,708 | 22:54:15 15/10/2026 |
| 87 | CrypFine |
SOL/USDT | $105.99 | $101,856,188 | 22:57:10 15/10/2026 |
| 88 |  Pacifica |
SOL/USD | $105.97 | $101,299,415 | 23:00:15 15/10/2026 |
| 89 | CoinUp.io |
SOL/USDT | $105.84 | $101,202,217 | 22:51:16 15/10/2026 |
| 90 |  YEX |
SOL/USDT | $105.91 | $100,809,934 | 23:00:16 15/10/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $105.87 | $95,863,958 | 22:56:29 15/10/2026 |
| 92 | Gate |
SOL/USDT | $105.86 | $95,470,249 | 22:56:24 15/10/2026 |
| 93 |  KuCoin |
SOL/USDT | $105.84 | $93,363,230 | 22:54:19 15/10/2026 |
| 94 | OrangeX |
SOL/USDT | $106.01 | $91,357,047 | 22:57:11 15/10/2026 |
| 95 | MEXC |
SOL/USDT | $105.91 | $88,994,372 | 22:54:10 15/10/2026 |
| 96 |  XXKK |
SOL/USDT | $105.79 | $88,945,443 | 23:00:07 15/10/2026 |
| 97 |  LBank |
SOL/USDC | $106.01 | $87,856,380 | 22:57:12 15/10/2026 |
| 98 | Tapbit |
SOL/USDT | $105.99 | $83,112,743 | 22:57:11 15/10/2026 |
| 99 | LBank |
SOL/USDT | $105.94 | $72,542,064 | 22:57:16 15/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $105.92 | $72,439,065 | 22:57:15 15/10/2026 |
| 101 |  Lighter |
SOL/USDC | $106.02 | $70,890,763 | 22:57:15 15/10/2026 |
| 102 |  Phemex |
SOL/USDT | $105.93 | $69,931,979 | 22:57:15 15/10/2026 |
| 103 |  HTX |
SOL/USDT | $105.95 | $68,843,266 | 22:59:24 15/10/2026 |
| 104 |  CRMClick |
SOL/USDT | $105.97 | $68,842,505 | 23:00:11 15/10/2026 |
| 105 | BlockFin |
SOL/USDC | $105.92 | $67,383,283 | 23:00:10 15/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $105.96 | $67,247,274 | 22:57:07 15/10/2026 |
| 107 |  Bitbase |
SOL/USDT | $105.81 | $64,971,665 | 22:54:17 15/10/2026 |
| 108 | Phemex |
SOL/USD | $105.94 | $62,324,237 | 22:57:15 15/10/2026 |
| 109 | LBank |
SOL/USDT | $106.00 | $61,737,335 | 22:57:12 15/10/2026 |
| 110 |  GroveX |
SOL/USDT | $106.00 | $60,773,628 | 23:00:11 15/10/2026 |
| 111 | OmniX |
SOL/USDT | $106.00 | $60,408,219 | 22:57:12 15/10/2026 |
| 112 |  OneEx |
SOL/USDT | $105.93 | $60,257,522 | 23:00:16 15/10/2026 |
| 113 |  Kraken |
SOL/USD | $106.05 | $57,400,713 | 22:59:35 15/10/2026 |
| 114 | BitradeX |
SOL/USDT | $105.94 | $55,846,253 | 22:51:10 15/10/2026 |
| 115 |  Variational |
SOL/USDC | $105.90 | $54,053,302 | 23:00:15 15/10/2026 |
| 116 | Binance |
SOL/USDC | $105.94 | $53,962,490 | 22:56:54 15/10/2026 |
| 117 | Bybit |
SOL/USDT | $105.89 | $53,876,506 | 22:54:10 15/10/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $106.00 | $52,862,292 | 23:00:16 15/10/2026 |
| 119 |  Poloniex |
SOL/USDT | $105.89 | $49,924,871 | 22:59:23 15/10/2026 |
| 120 |  EVEDEX |
SOL/USD | $105.95 | $49,727,832 | 23:00:15 15/10/2026 |
| 121 | Pionex |
SOL/USDT | $105.97 | $49,262,556 | 22:57:12 15/10/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $105.86 | $46,592,912 | 23:00:15 15/10/2026 |
| 123 | Ourbit |
SOL/USDT | $105.89 | $44,839,155 | 22:45:07 15/10/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $105.94 | $44,771,817 | 22:57:20 15/10/2026 |
| 125 | KCEX |
SOL/USDC | $105.96 | $43,984,622 | 22:57:15 15/10/2026 |
| 126 | KuCoin |
SOL/USDT | $105.85 | $43,869,466 | 22:56:23 15/10/2026 |
| 127 |  Picol |
SOL/USDT | $105.94 | $43,374,752 | 23:00:11 15/10/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $105.94 | $42,783,243 | 23:00:12 15/10/2026 |
| 129 | YEX |
SOL/USDC | $105.90 | $41,102,594 | 23:00:16 15/10/2026 |
| 130 |  Bullish |
SOL/USDC | $105.92 | $40,251,422 | 22:57:11 15/10/2026 |
| 131 | Toobit |
SOL/USDC | $105.94 | $40,235,370 | 22:57:16 15/10/2026 |
| 132 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 133 | BloFin |
SOL/USDC | $105.91 | $39,448,691 | 22:45:08 15/10/2026 |
| 134 | idax exchange |
SOL/USDT | $105.97 | $38,143,723 | 23:00:11 15/10/2026 |
| 135 | Bitget |
SOL/USDT | $105.93 | $35,955,684 | 22:55:08 15/10/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $106.02 | $35,092,406 | 22:57:08 15/10/2026 |
| 137 | BloFin |
SOL/USDT | $105.92 | $35,053,488 | 22:57:16 15/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SOL/USD | $105.94 | $34,973,094 | 23:00:50 15/10/2026 |
| 139 | GroveX |
SOL/FDUSD | $106.02 | $34,302,443 | 23:00:11 15/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $105.99 | $32,669,625 | 23:00:09 15/10/2026 |
| 141 | CoinW |
SOL/USDT | $105.97 | $31,220,708 | 22:57:07 15/10/2026 |
| 142 | ASTX |
SOL/USDT | $105.92 | $30,565,675 | 23:00:10 15/10/2026 |
| 143 | Hibt |
SOL/USDT | $105.99 | $30,523,177 | 22:57:10 15/10/2026 |
| 144 | AEGET |
SOL/USDT | $106.00 | $30,515,409 | 22:57:11 15/10/2026 |
| 145 |  Upbit |
SOL/KRW | $106.43 | $29,069,494 | 22:56:24 15/10/2026 |
| 146 | Phemex |
SOL/USDT | $105.95 | $28,410,085 | 22:57:12 15/10/2026 |
| 147 |  Grvt |
SOL/USDT | $101.96 | $28,102,100 | 17:48:17 15/10/2026 |
| 148 | Hotcoin |
SOL/USDT | $105.85 | $27,954,446 | 22:57:11 15/10/2026 |
| 149 | BTCC |
SOL/USDC | $105.87 | $26,918,575 | 22:57:10 15/10/2026 |
| 150 | OneEx |
SOL/USDT | $105.92 | $26,532,829 | 23:00:12 15/10/2026 |
| 151 | Hotcoin |
SOL/USD | $105.93 | $25,595,108 | 22:57:20 15/10/2026 |
| 152 | HTX |
SOL/USDT | $105.96 | $24,989,298 | 22:57:16 15/10/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $105.95 | $24,309,138 | 22:57:15 15/10/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $105.94 | $24,134,848 | 23:00:10 15/10/2026 |
| 155 |  COINSPACE |
SOL/USDT | $105.89 | $23,123,836 | 23:00:11 15/10/2026 |
| 156 |  BTSE |
SOL/USDT | $105.93 | $23,046,903 | 22:57:15 15/10/2026 |
| 157 |  BITmarkets |
SOL/USDT | $105.93 | $23,024,149 | 22:57:15 15/10/2026 |
| 158 |  Kalshi |
SOL/USD | $105.89 | $22,941,467 | 23:00:15 15/10/2026 |
| 159 |  ZKE |
SOL/USDT | $105.98 | $22,888,292 | 23:00:12 15/10/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $105.92 | $22,674,936 | 22:59:23 15/10/2026 |
| 161 | Websea |
SOL/USDT | $105.92 | $22,534,733 | 22:51:09 15/10/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $105.93 | $21,985,742 | 23:00:15 15/10/2026 |
| 163 |  CoinMy |
SOL/USDT | $105.91 | $21,252,108 | 23:00:12 15/10/2026 |
| 164 |  Tothemoon |
SOL/USDT | $105.85 | $21,026,798 | 22:57:13 15/10/2026 |
| 165 |  Bitvavo |
SOL/EUR | $106.00 | $20,930,822 | 22:57:13 15/10/2026 |
| 166 | Toobit |
SOL/USDC | $105.98 | $20,891,855 | 22:57:11 15/10/2026 |
| 167 |  WhiteBIT |
SOL/USDT | $106.00 | $20,790,503 | 22:57:10 15/10/2026 |
| 168 |  Orderly |
SOL/USDC | $105.91 | $20,600,770 | 23:00:15 15/10/2026 |
| 169 |  MemeMax |
SOL/USDC | $105.94 | $20,600,188 | 23:00:16 15/10/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $106.00 | $20,367,833 | 22:57:08 15/10/2026 |
| 171 | Bitbase |
SOL/USDC | $105.82 | $19,822,305 | 22:54:17 15/10/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $105.97 | $17,868,023 | 23:00:08 15/10/2026 |
| 173 | Bitbaby |
SOL/USDC | $105.88 | $17,417,196 | 23:00:16 15/10/2026 |
| 174 |  Bitcastle |
SOL/USDT | $105.94 | $17,169,635 | 23:00:16 15/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $105.96 | $16,669,809 | 23:00:12 15/10/2026 |
| 176 | GroveX |
SOL/USDC | $106.01 | $16,407,574 | 23:00:11 15/10/2026 |
| 177 | Zoomex |
SOL/USDT | $106.00 | $16,149,395 | 22:57:11 15/10/2026 |
| 178 | SunX |
SOL/USDT | $105.90 | $15,671,715 | 23:00:19 15/10/2026 |
| 179 | BiKing |
SOL/USDT | $105.94 | $15,245,190 | 23:00:12 15/10/2026 |
| 180 | DigiFinex |
SOL/USDT | $106.00 | $14,853,148 | 22:57:07 15/10/2026 |
| 181 | IMBX |
SOL/USDT | $105.97 | $14,711,308 | 23:00:11 15/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $105.90 | $14,676,732 | 23:00:10 15/10/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $104.43 | $14,614,128 | 21:48:27 15/10/2026 |
| 184 | KCEX |
SOL/USDT | $105.95 | $14,258,860 | 22:57:10 15/10/2026 |
| 185 | Bitcastle |
SOL/USDT | $105.89 | $14,112,076 | 23:00:18 15/10/2026 |
| 186 |  Antarctic |
SOL/USDT | $105.90 | $14,024,721 | 23:00:18 15/10/2026 |
| 187 |  Niza.io |
SOL/USD | $105.96 | $13,924,719 | 23:00:10 15/10/2026 |
| 188 | Bitunix |
SOL/USD | $105.91 | $13,903,787 | 22:57:16 15/10/2026 |
| 189 | Kraken |
SOL/EUR | $106.08 | $13,571,691 | 22:59:35 15/10/2026 |
| 190 |  Cryptomus |
SOL/USDT | $106.01 | $13,114,880 | 23:00:10 15/10/2026 |
| 191 |  Bit2Me |
SOL/EUR | $106.01 | $12,887,910 | 22:57:10 15/10/2026 |
| 192 |  LeveX |
SOL/USDT | $105.91 | $12,794,914 | 23:00:16 15/10/2026 |
| 193 | Aster |
SOL/USD1 | $105.82 | $11,967,507 | 22:54:15 15/10/2026 |
| 194 |  Azbit |
SOL/USDT | $105.96 | $11,949,703 | 22:57:07 15/10/2026 |
| 195 | Bitunix |
SOL/USDT | $105.99 | $11,876,291 | 22:57:07 15/10/2026 |
| 196 | WOO X Pro |
SOL/USDT | $105.92 | $11,779,357 | 23:00:15 15/10/2026 |
| 197 |  TxFlow |
SOL/USDC | $105.88 | $11,761,242 | 22:58:14 15/10/2026 |
| 198 |  Bithumb |
SOL/KRW | $106.56 | $11,383,570 | 22:59:24 15/10/2026 |
| 199 | B2Z Exchange |
SOL/USD | $105.95 | $11,299,605 | 23:00:10 15/10/2026 |
| 200 | BITmarkets |
SOL/USD | $106.07 | $11,282,583 | 22:57:09 15/10/2026 |
| 201 | BingX |
SOL/USDT | $106.03 | $11,186,420 | 22:57:11 15/10/2026 |
| 202 |  Extended |
SOL/USD | $105.92 | $10,852,015 | 23:00:17 15/10/2026 |
| 203 | AstralX |
SOL/USDT | $105.97 | $10,669,841 | 22:57:15 15/10/2026 |
| 204 | YEX |
SOL/USD | $105.90 | $10,263,595 | 23:00:16 15/10/2026 |
| 205 |  Arcus |
SOL/USD | $105.92 | $10,020,643 | 23:00:15 15/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $105.91 | $9,842,453 | 22:57:16 15/10/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $106.00 | $9,803,131 | 22:57:08 15/10/2026 |
| 208 | Bitbase |
SOL/USDT | $105.99 | $9,624,189 | 22:57:12 15/10/2026 |
| 209 | BITmarkets |
SOL/USDT | $106.03 | $9,505,085 | 22:57:09 15/10/2026 |
| 210 | BTSE |
SOL/USDT | $106.00 | $9,503,415 | 22:57:11 15/10/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $105.92 | $9,138,225 | 23:00:10 15/10/2026 |
| 212 | MGBX |
SOL/USDT | $106.00 | $9,099,245 | 22:57:12 15/10/2026 |
| 213 | SuperEx |
SOL/USD1 | $105.89 | $9,059,572 | 23:00:14 15/10/2026 |
| 214 | BingX |
SOL/USDC | $105.96 | $8,902,707 | 22:57:19 15/10/2026 |
| 215 |  EasiCoin |
SOL/USDT | $105.95 | $8,869,355 | 23:00:10 15/10/2026 |
| 216 |  ADEN |
SOL/USDT | $105.92 | $8,853,980 | 23:01:01 15/10/2026 |
| 217 | Tothemoon |
SOL/USD | $105.87 | $8,824,419 | 22:57:13 15/10/2026 |
| 218 | Binance |
SOL/USD1 | $105.94 | $8,801,143 | 22:56:42 15/10/2026 |
| 219 | OKX |
SOL/USDC | $105.96 | $8,775,773 | 22:56:53 15/10/2026 |
| 220 | BitTap |
SOL/USDT | $105.97 | $8,639,340 | 23:00:12 15/10/2026 |
| 221 |  BitKan |
SOL/USDT | $106.06 | $8,593,866 | 23:00:10 15/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $105.87 | $8,266,498 | 22:57:07 15/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $105.88 | $8,265,639 | 22:54:08 15/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $105.86 | $8,187,108 | 23:00:08 15/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $105.89 | $7,938,291 | 22:54:07 15/10/2026 |
| 226 | Bybit |
SOL/USD | $105.82 | $7,789,264 | 22:54:16 15/10/2026 |
| 227 | Tothemoon |
SOL/EUR | $105.90 | $7,347,392 | 22:57:13 15/10/2026 |
| 228 | Bullish |
SOL/USDT | $105.92 | $7,177,611 | 22:57:11 15/10/2026 |
| 229 | MEXC |
SOL/USDC | $105.85 | $6,804,979 | 22:54:17 15/10/2026 |
| 230 |  LMAX Digital |
SOL/USD | $105.96 | $6,764,154 | 22:57:13 15/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $105.98 | $6,550,806 | 22:57:13 15/10/2026 |
| 232 | Bullish |
SOL/USD | $105.92 | $6,521,720 | 22:57:11 15/10/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $105.91 | $6,316,124 | 23:00:17 15/10/2026 |
| 234 |  Coinstore |
SOL/USDT | $105.96 | $6,301,443 | 22:57:08 15/10/2026 |
| 235 | Binance |
SOL/FDUSD | $105.92 | $6,294,598 | 22:56:42 15/10/2026 |
| 236 |  C-Patex |
SOL/USDT | $106.01 | $6,261,186 | 22:57:15 15/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $105.92 | $6,140,439 | 22:57:10 15/10/2026 |
| 238 |  dYdX v4 |
SOL/USD | $106.01 | $5,992,857 | 23:01:20 15/10/2026 |
| 239 |  P2B |
SOL/USDC | $105.91 | $5,856,432 | 22:54:07 15/10/2026 |
| 240 | BingX |
SOL/USD | $105.93 | $5,811,067 | 22:57:19 15/10/2026 |
| 241 | Bitrue |
SOL/USDT | $106.03 | $5,483,633 | 22:57:07 15/10/2026 |
| 242 | Tebbit |
SOL/USDT | $105.92 | $5,482,256 | 23:00:17 15/10/2026 |
| 243 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 244 | P2B |
SOL/USDT | $105.88 | $5,442,353 | 22:54:07 15/10/2026 |
| 245 | AlphaX |
SOL/USDT | $106.00 | $5,427,342 | 22:57:10 15/10/2026 |
| 246 | Hibt |
SOL/USDC | $106.00 | $5,394,735 | 22:57:10 15/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $105.94 | $5,320,422 | 23:00:14 15/10/2026 |
| 248 | Cofinex |
BGSOL/SOL | $124.85 | $5,301,806 | 23:00:09 15/10/2026 |
| 249 |  SunX |
SOL/USDT | $107.15 | $5,192,476 | 23:00:15 15/10/2026 |
| 250 | idax exchange |
SOL/USDC | $105.92 | $5,183,896 | 23:00:11 15/10/2026 |
| 251 | Azbit |
SOL/USDC | $105.95 | $5,171,121 | 22:57:07 15/10/2026 |
| 252 | WhiteBIT |
SOL/EUR | $106.03 | $5,063,757 | 22:57:10 15/10/2026 |
| 253 | Binance |
SOL/ETH | $105.93 | $4,969,203 | 22:56:42 15/10/2026 |
| 254 | Pionex |
SOL/ETH | $105.93 | $4,805,261 | 22:57:16 15/10/2026 |
| 255 | Cofinex |
SOL/USDC | $105.98 | $4,571,272 | 23:00:15 15/10/2026 |
| 256 | Bitget |
SOL/PERP | $105.78 | $4,571,050 | 22:54:16 15/10/2026 |
| 257 |  BlueBit |
SOL/USDT | $105.87 | $4,414,356 | 23:00:09 15/10/2026 |
| 258 | XT.COM |
SOL/USD1 | $105.99 | $4,401,920 | 22:57:11 15/10/2026 |
| 259 | Bullish |
SOL/EUR | $105.91 | $4,241,365 | 22:57:11 15/10/2026 |
| 260 | Kraken |
SOL/USDC | $105.98 | $4,208,009 | 22:59:35 15/10/2026 |
| 261 | Ulink |
SOL/USDT | $105.91 | $4,022,742 | 23:00:18 15/10/2026 |
| 262 | OKX |
SOL/EUR | $105.84 | $3,986,781 | 22:56:23 15/10/2026 |
| 263 | Bit2Me |
SOL/USDC | $105.99 | $3,980,704 | 22:57:10 15/10/2026 |
| 264 | Kraken |
SOL/USDT | $106.00 | $3,915,007 | 22:59:35 15/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $106.26 | $3,842,630 | 22:57:07 15/10/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $106.00 | $3,794,054 | 22:56:59 15/10/2026 |
| 267 | MEXC |
SOL/USD | $105.81 | $3,758,971 | 22:54:17 15/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $106.26 | $3,751,078 | 22:57:07 15/10/2026 |
| 269 | Bitget |
SOL/USD | $106.06 | $3,478,496 | 22:54:16 15/10/2026 |
| 270 |  Revolut (UK) |
SOL/EUR | $105.95 | $3,382,429 | 23:00:11 15/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $105.84 | $3,349,661 | 22:57:16 15/10/2026 |
| 272 | Niza.io |
SOL/EUR | $105.95 | $3,295,387 | 23:00:10 15/10/2026 |
| 273 | Coinbase Exchange |
SOL/GBP | $105.86 | $3,291,862 | 22:56:29 15/10/2026 |
| 274 | Binance |
SOL/BTC | $105.95 | $3,240,773 | 22:56:42 15/10/2026 |
| 275 |  PointPay |
SOL/USDT | $106.01 | $3,220,976 | 22:57:07 15/10/2026 |
| 276 | KCEX |
SOL/USDC | $105.96 | $3,217,787 | 22:57:10 15/10/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $105.87 | $3,187,322 | 23:00:23 15/10/2026 |
| 278 | Gleec BTC |
SOL/USDT | $105.61 | $3,186,706 | 23:00:15 15/10/2026 |
| 279 | HitBTC |
SOL/USDT | $105.87 | $3,183,588 | 22:54:15 15/10/2026 |
| 280 | KuCoin |
SOL/USDC | $105.85 | $3,172,680 | 22:56:23 15/10/2026 |
| 281 | ZKE |
SOL/USDC | $105.93 | $3,110,610 | 23:00:12 15/10/2026 |
| 282 | Bitget |
SOL/USDC | $105.91 | $3,085,161 | 22:55:08 15/10/2026 |
| 283 | MGBX |
SOL/USDC | $106.00 | $3,074,372 | 22:57:12 15/10/2026 |
| 284 |  Bitfinex |
SOL/USD | $106.12 | $3,002,884 | 22:59:23 15/10/2026 |
| 285 | Bitfinex |
SOL/USDT | $105.97 | $2,943,316 | 22:59:23 15/10/2026 |
| 286 |  NEX Exchange |
SOL/USDT | $105.92 | $2,896,243 | 23:00:12 15/10/2026 |
| 287 | LBank |
SOL/USD1 | $106.02 | $2,862,515 | 22:57:12 15/10/2026 |
| 288 | KTX |
SOL/USDT | $105.99 | $2,819,615 | 23:00:10 15/10/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $106.01 | $2,684,447 | 22:57:09 15/10/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $106.04 | $2,675,232 | 22:59:23 15/10/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.08143 | $2,615,494 | 22:57:07 15/10/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $105.96 | $2,516,840 | 23:00:15 15/10/2026 |
| 293 |  Bitbank |
SOL/JPY | $105.95 | $2,498,461 | 22:57:11 15/10/2026 |
| 294 | Binance |
SOL/TRY | $105.94 | $2,464,372 | 22:56:54 15/10/2026 |
| 295 | Zoomex |
SOL/USD | $106.35 | $2,405,323 | 22:57:15 15/10/2026 |
| 296 | Bitunix |
SOL/USDC | $105.90 | $2,265,311 | 22:57:16 15/10/2026 |
| 297 | Bybit |
SOL/USDC | $105.90 | $2,236,184 | 22:54:10 15/10/2026 |
| 298 | Revolut (UK) |
SOL/USD | $106.07 | $2,195,972 | 23:00:11 15/10/2026 |
| 299 | Bitbase |
SOL/USDC | $105.97 | $2,136,493 | 22:57:12 15/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $105.89 | $2,128,458 | 23:00:10 15/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,537,271 với tỷ giá $105.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.