Solana SOL
Xếp hạng #7
21:23:00 09/05/2026
Giá Solana (SOL)
$93.22 4.45%
0.001160 BTC
2,465,791 VND
Thấp: $88.08
Cao: $93.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $93.35 | $5,379,467,571 | 20:57:15 09/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $93.38 | $2,424,997,199 | 20:57:15 09/05/2026 |
| 3 |  MEXC |
SOL/USDT | $93.36 | $2,373,441,982 | 20:57:16 09/05/2026 |
| 4 |  Binance |
SOL/USDT | $93.30 | $2,284,815,614 | 20:54:15 09/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $93.38 | $2,134,465,262 | 21:00:10 09/05/2026 |
| 6 |  Batonex |
SOL/USDT | $93.40 | $2,075,856,676 | 21:00:15 09/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $93.39 | $1,755,268,358 | 21:00:16 09/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $93.29 | $1,712,010,977 | 20:54:15 09/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $93.37 | $1,656,548,563 | 20:57:15 09/05/2026 |
| 10 |  FameEX |
SOL/USDT | $93.33 | $1,635,425,849 | 20:54:18 09/05/2026 |
| 11 |  CoinW |
SOL/USDT | $93.38 | $1,493,864,503 | 20:57:17 09/05/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $93.42 | $1,477,630,692 | 21:00:15 09/05/2026 |
| 13 |  BVOX |
SOL/USDT | $93.35 | $1,186,042,349 | 20:57:15 09/05/2026 |
| 14 |  Pionex |
SOL/USDT | $93.37 | $1,003,402,000 | 20:57:15 09/05/2026 |
| 15 |  Bybit |
SOL/USDT | $93.34 | $984,887,166 | 20:54:16 09/05/2026 |
| 16 |  KCEX |
SOL/USDT | $93.37 | $972,057,846 | 20:57:15 09/05/2026 |
| 17 |  Ju.com |
SOL/JU | $93.35 | $932,059,600 | 20:54:08 09/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.58 | $869,095,085 | 20:54:15 09/05/2026 |
| 19 |  BiKing |
SOL/USDT | $93.36 | $754,735,187 | 20:57:17 09/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $93.09 | $730,053,162 | 20:42:15 09/05/2026 |
| 21 |  Gate |
SOL/USDT | $93.32 | $726,295,130 | 20:54:19 09/05/2026 |
| 22 |  Toobit |
SOL/USDT | $93.37 | $679,845,190 | 20:57:16 09/05/2026 |
| 23 |  MGBX |
SOL/USDT | $93.36 | $580,893,143 | 20:57:17 09/05/2026 |
| 24 |  IBIT Global |
SOL/USDT | $93.38 | $544,190,515 | 21:00:18 09/05/2026 |
| 25 |  BitxEX |
SOL/USDT | $93.45 | $486,775,820 | 21:00:10 09/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $93.36 | $486,141,032 | 20:57:18 09/05/2026 |
| 27 |  SunX |
SOL/USDT | $93.43 | $459,962,551 | 21:00:09 09/05/2026 |
| 28 |  Ulink |
SOL/USDT | $93.43 | $459,962,551 | 21:00:09 09/05/2026 |
| 29 |  MSX |
SOL/USD | $93.41 | $458,251,878 | 21:03:15 09/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $93.38 | $420,737,108 | 21:00:15 09/05/2026 |
| 31 |  Bitget |
SOL/USDT | $93.31 | $420,224,913 | 20:54:15 09/05/2026 |
| 32 |  WEEX |
SOL/USDT | $93.36 | $413,164,782 | 20:57:17 09/05/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $93.38 | $409,008,245 | 20:57:15 09/05/2026 |
| 34 | Binance |
SOL/USDC | $93.29 | $396,741,440 | 20:54:15 09/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $93.44 | $384,602,985 | 20:57:26 09/05/2026 |
| 36 |  Bitbase |
SOL/USDT | $93.40 | $343,463,189 | 21:00:16 09/05/2026 |
| 37 |  Websea |
SOL/USDT | $93.38 | $343,321,158 | 21:00:15 09/05/2026 |
| 38 |  CrypFine |
SOL/USDT | $93.38 | $341,844,626 | 20:57:24 09/05/2026 |
| 39 |  LBank |
SOL/USDT | $93.36 | $336,722,883 | 20:57:16 09/05/2026 |
| 40 |  AstralX |
SOL/USDT | $93.36 | $310,567,387 | 20:48:09 09/05/2026 |
| 41 |  Zoomex |
SOL/USDT | $88.21 | $300,978,021 | 20:48:15 09/05/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $93.37 | $299,121,056 | 21:00:09 09/05/2026 |
| 43 |  Echobit |
SOL/USDT | $93.36 | $292,685,314 | 20:57:16 09/05/2026 |
| 44 |  BingX |
SOL/USDT | $93.37 | $278,322,416 | 20:57:15 09/05/2026 |
| 45 |  Bitunix |
SOL/USDT | $93.38 | $270,619,531 | 20:57:15 09/05/2026 |
| 46 | BiKing |
SOL/USDT | $93.43 | $267,277,835 | 20:57:08 09/05/2026 |
| 47 | Binance |
SOL/USDT | $93.42 | $267,272,049 | 20:56:54 09/05/2026 |
| 48 |  Millionero |
SOL/USDT | $93.37 | $241,174,549 | 21:00:15 09/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $93.42 | $219,404,489 | 20:57:08 09/05/2026 |
| 50 |  GroveX |
SOL/USDC | $93.32 | $214,571,038 | 20:54:07 09/05/2026 |
| 51 | FameEX |
SOL/USDT | $93.37 | $213,744,991 | 20:57:39 09/05/2026 |
| 52 | Bitbase |
SOL/USDT | $93.43 | $211,004,868 | 20:57:07 09/05/2026 |
| 53 |  Backpack Exchange |
SOL/USDC | $93.35 | $202,842,012 | 20:57:15 09/05/2026 |
| 54 | GroveX |
SOL/USDT | $93.32 | $198,086,796 | 20:54:07 09/05/2026 |
| 55 |  AllinX |
SOL/USDT | $93.40 | $189,695,471 | 21:00:15 09/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $93.40 | $187,269,876 | 21:00:16 09/05/2026 |
| 57 |  CoinChief |
SOL/USDT | $93.37 | $181,639,641 | 20:57:16 09/05/2026 |
| 58 |  EdgeX |
SOL/USD | $93.37 | $181,153,036 | 21:03:16 09/05/2026 |
| 59 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $93.39 | $169,472,782 | 21:00:27 09/05/2026 |
| 61 | Batonex |
SOL/USDT | $93.45 | $161,600,129 | 21:00:07 09/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $93.40 | $161,128,819 | 20:57:18 09/05/2026 |
| 63 |  BlockFin |
SOL/USDT | $93.38 | $151,973,374 | 20:57:15 09/05/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $93.42 | $150,216,840 | 20:57:11 09/05/2026 |
| 65 |  BiFinance |
SOL/USDT | $93.42 | $139,508,994 | 20:57:08 09/05/2026 |
| 66 |  BTCC |
SOL/USDT | $93.32 | $133,665,148 | 20:57:08 09/05/2026 |
| 67 |  4E |
SOL/USDT | $93.43 | $132,280,286 | 21:00:12 09/05/2026 |
| 68 | Gate |
SOL/USDT | $93.41 | $131,720,174 | 20:56:54 09/05/2026 |
| 69 | CoinW |
SOL/USDT | $93.34 | $128,809,729 | 20:54:10 09/05/2026 |
| 70 |  BitDelta |
SOL/USDT | $93.45 | $127,020,431 | 21:00:08 09/05/2026 |
| 71 |  AlphaX |
SOL/USDT | $93.37 | $121,452,580 | 21:00:17 09/05/2026 |
| 72 |  BitTap |
SOL/USDT | $93.39 | $120,302,943 | 21:00:17 09/05/2026 |
| 73 |  Coinstore |
SOL/USDT | $93.44 | $114,773,594 | 20:57:07 09/05/2026 |
| 74 | WEEX |
SOL/USDT | $93.42 | $113,708,794 | 20:57:08 09/05/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $93.35 | $110,390,090 | 20:54:11 09/05/2026 |
| 76 |  Bitbaby |
SOL/USDT | $93.31 | $108,369,510 | 20:54:16 09/05/2026 |
| 77 | BVOX |
SOL/USDT | $93.42 | $106,089,202 | 20:57:13 09/05/2026 |
| 78 |  OKX |
SOL/USDT | $93.39 | $105,905,246 | 20:56:23 09/05/2026 |
| 79 | MEXC |
SOL/USDC | $93.36 | $105,526,748 | 20:57:16 09/05/2026 |
| 80 |  Gems Trade |
SOL/USDT | $93.43 | $105,268,030 | 21:00:14 09/05/2026 |
| 81 | OrangeX |
SOL/USDT | $93.34 | $102,193,746 | 20:54:10 09/05/2026 |
| 82 |  BTSE |
SOL/USDT | $93.36 | $100,804,148 | 20:57:15 09/05/2026 |
| 83 |  Aster |
SOL/USDT | $93.29 | $98,826,187 | 20:54:15 09/05/2026 |
| 84 |  BITmarkets |
SOL/USDT | $93.37 | $96,273,534 | 21:00:15 09/05/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $93.41 | $96,266,978 | 21:00:16 09/05/2026 |
| 86 | BlockFin |
SOL/USDT | $93.42 | $95,558,402 | 20:57:08 09/05/2026 |
| 87 |  UZX |
SOL/USDT | $93.35 | $93,127,678 | 20:54:12 09/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $93.36 | $89,362,034 | 20:57:15 09/05/2026 |
| 89 | IBIT Global |
SOL/USDT | $93.43 | $88,864,618 | 21:00:07 09/05/2026 |
| 90 | CrypFine |
SOL/USDT | $93.42 | $88,105,315 | 20:57:10 09/05/2026 |
| 91 | LBank |
SOL/USDT | $93.41 | $84,766,915 | 20:57:08 09/05/2026 |
| 92 |  EagleX |
SOL/USDT | $93.39 | $82,032,022 | 21:00:15 09/05/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $93.44 | $81,663,013 | 20:56:59 09/05/2026 |
| 94 |  CoinP |
SOL/USDT | $93.39 | $77,506,915 | 21:00:15 09/05/2026 |
| 95 |  Grvt |
SOL/USDT | $93.36 | $75,900,166 | 21:03:16 09/05/2026 |
| 96 | Bybit |
SOL/USDT | $93.35 | $73,658,056 | 20:54:08 09/05/2026 |
| 97 |  HTX |
SOL/USDT | $93.28 | $70,553,520 | 20:54:16 09/05/2026 |
| 98 | Ju.com |
SOL/USDT | $93.31 | $70,178,166 | 20:54:15 09/05/2026 |
| 99 |  SuperEx |
SOL/USDT | $93.41 | $69,217,546 | 21:00:13 09/05/2026 |
| 100 |  Phemex |
SOL/USDT | $93.35 | $67,557,517 | 20:57:16 09/05/2026 |
| 101 |  Lighter |
SOL/USDC | $93.36 | $66,542,059 | 20:57:15 09/05/2026 |
| 102 |  XT.COM |
SOL/USDT | $93.43 | $65,778,664 | 20:57:09 09/05/2026 |
| 103 |  Aivora Exchange |
SOL/USDT | $93.39 | $65,277,021 | 21:00:16 09/05/2026 |
| 104 | Toobit |
SOL/USDT | $93.42 | $63,597,702 | 20:57:11 09/05/2026 |
| 105 | CoinChief |
SOL/USDT | $93.43 | $58,139,378 | 20:57:08 09/05/2026 |
| 106 | Binance |
SOL/USDC | $93.43 | $57,472,121 | 20:56:54 09/05/2026 |
| 107 | MEXC |
SOL/USDT | $93.41 | $56,841,020 | 20:57:08 09/05/2026 |
| 108 |  BloFin |
SOL/USDT | $93.42 | $56,619,252 | 20:57:10 09/05/2026 |
| 109 |  XXKK |
SOL/USDT | $93.42 | $56,097,570 | 20:57:07 09/05/2026 |
| 110 |  Poloniex |
SOL/USDT | $93.38 | $55,143,574 | 20:59:23 09/05/2026 |
| 111 |  Pacifica |
SOL/USD | $93.42 | $55,067,208 | 21:03:15 09/05/2026 |
| 112 | CoinUp.io |
SOL/USDT | $93.37 | $52,253,778 | 20:57:18 09/05/2026 |
| 113 | KuCoin |
SOL/USDT | $93.35 | $51,365,128 | 20:54:10 09/05/2026 |
| 114 |  OneEx |
SOL/USDT | $93.39 | $51,106,586 | 21:00:16 09/05/2026 |
| 115 |  BitradeX |
SOL/USDT | $93.42 | $50,546,161 | 20:57:08 09/05/2026 |
| 116 | Toobit |
SOL/USDC | $93.36 | $50,258,021 | 20:57:16 09/05/2026 |
| 117 | BloFin |
SOL/USDT | $93.26 | $49,339,719 | 20:51:24 09/05/2026 |
| 118 | KCEX |
SOL/USDC | $93.36 | $48,788,135 | 20:57:15 09/05/2026 |
| 119 | Pionex |
SOL/USDT | $93.42 | $48,550,412 | 20:57:08 09/05/2026 |
| 120 |  IMBX |
SOL/USDT | $93.40 | $48,371,811 | 21:00:15 09/05/2026 |
| 121 | Tapbit |
SOL/USDT | $93.42 | $48,073,171 | 20:57:07 09/05/2026 |
| 122 |  BitMart |
SOL/USDT | $93.36 | $47,837,610 | 20:57:15 09/05/2026 |
| 123 | SunX |
SOL/USDT | $93.38 | $47,798,127 | 21:00:19 09/05/2026 |
| 124 | EagleX |
SOL/USDT | $93.43 | $46,388,098 | 21:00:10 09/05/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $93.40 | $44,323,164 | 21:00:15 09/05/2026 |
| 126 | WhiteBIT |
SOL/USDT | $93.43 | $43,140,997 | 20:57:07 09/05/2026 |
| 127 |  Tebbit |
SOL/USDT | $93.40 | $42,906,382 | 21:00:16 09/05/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $93.43 | $42,846,234 | 21:00:11 09/05/2026 |
| 129 |  Picol |
SOL/USDT | $93.44 | $42,838,286 | 21:00:08 09/05/2026 |
| 130 |  idax exchange |
SOL/USDT | $93.43 | $42,620,882 | 21:00:11 09/05/2026 |
| 131 |  WHXEX |
SOL/USDT | $93.43 | $42,620,412 | 21:00:08 09/05/2026 |
| 132 | HTX |
SOL/USDT | $93.43 | $42,533,567 | 20:59:54 09/05/2026 |
| 133 | Websea |
SOL/USDT | $93.36 | $42,490,330 | 20:48:10 09/05/2026 |
| 134 |  P2B |
SOL/USDT | $93.36 | $41,725,237 | 20:54:12 09/05/2026 |
| 135 | Millionero |
SOL/USDT | $93.43 | $41,664,432 | 21:00:11 09/05/2026 |
| 136 |  Hibt |
SOL/USDT | $93.36 | $39,538,066 | 20:54:08 09/05/2026 |
| 137 |  Dmex |
SOL/USD | $93.39 | $39,137,470 | 21:03:16 09/05/2026 |
| 138 | Bitget |
SOL/USDT | $93.35 | $37,958,501 | 20:54:07 09/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $93.37 | $37,483,981 | 20:57:17 09/05/2026 |
| 140 | Ourbit |
SOL/USDT | $93.42 | $36,755,516 | 20:57:07 09/05/2026 |
| 141 | LBank |
SOL/USDC | $93.43 | $35,879,281 | 20:57:08 09/05/2026 |
| 142 |  Extended |
SOL/USD | $93.42 | $35,680,405 | 21:03:16 09/05/2026 |
| 143 |  Coinlocally |
SOL/USDT | $93.40 | $34,511,484 | 21:00:11 09/05/2026 |
| 144 |  Kraken |
SOL/USD | $93.43 | $34,460,667 | 20:59:54 09/05/2026 |
| 145 | Bitbaby |
SOL/USDT | $93.43 | $34,120,134 | 20:57:11 09/05/2026 |
| 146 | CoinMy |
SOL/USDT | $93.44 | $34,069,607 | 21:00:09 09/05/2026 |
| 147 | Phemex |
SOL/USDT | $93.45 | $33,660,546 | 20:57:11 09/05/2026 |
| 148 | MEXC |
SOL/USD | $93.36 | $33,292,486 | 20:57:16 09/05/2026 |
| 149 | AstralX |
SOL/USDT | $93.26 | $31,788,358 | 20:51:16 09/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $93.14 | $31,596,951 | 20:42:08 09/05/2026 |
| 151 |  YEX |
SOL/USDT | $93.43 | $31,414,975 | 21:00:09 09/05/2026 |
| 152 |  EVEDEX |
SOL/USD | $93.38 | $31,157,156 | 21:03:15 09/05/2026 |
| 153 |  Upbit |
SOL/KRW | $94.27 | $30,311,224 | 20:56:53 09/05/2026 |
| 154 | BTCC |
SOL/USDC | $93.35 | $28,766,119 | 20:57:08 09/05/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $93.38 | $28,101,737 | 21:00:16 09/05/2026 |
| 156 |  AscendEX |
SOL/USDT | $93.49 | $27,687,197 | 20:57:09 09/05/2026 |
| 157 |  ASTX |
SOL/USDT | $93.45 | $26,418,209 | 21:00:09 09/05/2026 |
| 158 |  AEGET |
SOL/USDT | $93.45 | $26,415,903 | 21:00:09 09/05/2026 |
| 159 | Echobit |
SOL/USDT | $93.43 | $26,110,528 | 20:57:10 09/05/2026 |
| 160 |  ZKE |
SOL/USDT | $93.43 | $25,684,099 | 21:00:13 09/05/2026 |
| 161 | OneEx |
SOL/USDT | $93.44 | $24,712,463 | 21:00:07 09/05/2026 |
| 162 | BitxEX |
SOL/USDT | $93.40 | $24,694,636 | 21:00:16 09/05/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $93.45 | $24,604,091 | 20:57:07 09/05/2026 |
| 164 | Zoomex |
SOL/USDT | $93.36 | $22,098,649 | 20:54:12 09/05/2026 |
| 165 | AllinX |
SOL/USDT | $93.43 | $21,439,571 | 21:00:11 09/05/2026 |
| 166 | Hotcoin |
SOL/USDT | $93.37 | $20,013,332 | 20:57:10 09/05/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $93.43 | $19,901,105 | 20:59:53 09/05/2026 |
| 168 | Bitbaby |
SOL/USDC | $93.31 | $19,719,325 | 20:54:16 09/05/2026 |
| 169 |  LMAX Digital |
SOL/USD | $93.43 | $19,706,790 | 21:00:08 09/05/2026 |
| 170 | Binance |
SOL/FDUSD | $93.43 | $19,564,586 | 20:56:54 09/05/2026 |
| 171 | Bitbase |
SOL/USDC | $93.43 | $19,511,113 | 20:57:07 09/05/2026 |
| 172 |  Bullish |
SOL/USDC | $93.36 | $18,034,926 | 20:54:11 09/05/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $93.43 | $17,562,395 | 21:00:11 09/05/2026 |
| 174 |  Bitcastle |
SOL/USDT | $93.39 | $17,430,276 | 21:00:19 09/05/2026 |
| 175 |  dYdX v4 |
SOL/USD | $93.29 | $17,372,039 | 21:04:24 09/05/2026 |
| 176 | BingX |
SOL/USDT | $93.36 | $17,168,985 | 20:54:12 09/05/2026 |
| 177 | CoinP |
SOL/USDT | $93.41 | $16,941,349 | 21:00:16 09/05/2026 |
| 178 |  Bithumb |
SOL/KRW | $94.27 | $16,876,926 | 20:59:54 09/05/2026 |
| 179 | BITmarkets |
SOL/USD | $93.44 | $16,359,765 | 21:00:09 09/05/2026 |
| 180 | B2Z Exchange |
SOL/USD | $93.44 | $16,358,334 | 21:00:10 09/05/2026 |
| 181 |  CZR Exchange |
SOL/USDT | $93.43 | $15,881,188 | 21:00:12 09/05/2026 |
| 182 | Tebbit |
SOL/USDT | $93.45 | $15,849,042 | 21:00:11 09/05/2026 |
| 183 |  Cryptomus |
SOL/USDT | $93.35 | $15,523,597 | 20:54:12 09/05/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $93.36 | $15,122,054 | 20:54:17 09/05/2026 |
| 185 |  SecondBTC |
SOL/USDT | $93.36 | $14,610,761 | 20:57:07 09/05/2026 |
| 186 | BingX |
SOL/USDC | $93.36 | $14,426,099 | 20:57:15 09/05/2026 |
| 187 | Bitcastle |
SOL/USDT | $93.43 | $14,339,144 | 21:00:09 09/05/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $93.43 | $14,281,274 | 20:57:07 09/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $93.44 | $14,157,027 | 21:00:17 09/05/2026 |
| 190 | YEX |
SOL/USD | $93.38 | $14,032,352 | 21:00:17 09/05/2026 |
| 191 |  Bitvavo |
SOL/EUR | $93.51 | $13,851,505 | 20:57:09 09/05/2026 |
| 192 | KCEX |
SOL/USDT | $93.44 | $13,619,659 | 20:57:07 09/05/2026 |
| 193 | Bitunix |
SOL/USDT | $93.42 | $13,563,217 | 20:57:08 09/05/2026 |
| 194 | WHXEX |
SOL/USDT | $93.39 | $13,498,907 | 21:00:16 09/05/2026 |
| 195 | idax exchange |
SOL/USDT | $93.38 | $13,498,720 | 21:00:17 09/05/2026 |
| 196 | Binance |
SOL/USD1 | $93.41 | $13,411,464 | 20:56:54 09/05/2026 |
| 197 | P2B |
SOL/USDC | $93.35 | $13,337,785 | 20:54:12 09/05/2026 |
| 198 | DigiFinex |
SOL/USDT | $93.42 | $13,125,128 | 20:57:07 09/05/2026 |
| 199 |  Antarctic |
SOL/USDT | $93.36 | $12,886,371 | 21:03:18 09/05/2026 |
| 200 | IMBX |
SOL/USDT | $93.44 | $12,792,036 | 21:00:10 09/05/2026 |
| 201 | Coinlocally |
SOL/USDT | $93.37 | $12,643,854 | 20:57:16 09/05/2026 |
| 202 |  LeveX |
SOL/USDT | $93.38 | $12,494,937 | 21:00:16 09/05/2026 |
| 203 | BitMart |
SOL/USDT | $93.42 | $12,455,229 | 20:57:07 09/05/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $93.37 | $12,368,858 | 21:00:16 09/05/2026 |
| 205 | YEX |
SOL/USDT | $93.38 | $12,355,528 | 21:00:17 09/05/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $93.34 | $12,317,285 | 21:03:17 09/05/2026 |
| 207 | AEGET |
SOL/USDT | $93.38 | $12,102,888 | 21:00:22 09/05/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $93.40 | $11,981,884 | 21:00:16 09/05/2026 |
| 209 | Cofinex |
SOL/USDC | $93.38 | $11,948,031 | 21:00:15 09/05/2026 |
| 210 | BITmarkets |
SOL/USDT | $93.41 | $11,688,757 | 21:00:09 09/05/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $93.41 | $11,688,497 | 21:00:10 09/05/2026 |
| 212 | Pionex |
ETH/SOL | $2,312.34 | $11,668,461 | 20:57:15 09/05/2026 |
| 213 | BTSE |
SOL/USDT | $93.42 | $11,657,119 | 20:57:07 09/05/2026 |
| 214 |  Mars Exchange |
SOL/USDT | $93.43 | $11,552,127 | 21:00:09 09/05/2026 |
| 215 | Millionero |
SOL/USDC | $93.43 | $10,892,289 | 21:00:11 09/05/2026 |
| 216 |  Ekbit |
SOL/USDT | $93.40 | $10,274,389 | 21:00:16 09/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $93.43 | $9,752,034 | 21:00:07 09/05/2026 |
| 218 | Binance |
SOL/BTC | $93.42 | $9,530,621 | 20:56:42 09/05/2026 |
| 219 | BitTap |
SOL/USDT | $93.44 | $9,176,595 | 21:00:10 09/05/2026 |
| 220 | Echobit |
SOL/USDC | $93.43 | $8,965,914 | 20:57:10 09/05/2026 |
| 221 | BlockFin |
SOL/USDC | $93.45 | $8,873,015 | 20:57:08 09/05/2026 |
| 222 | AscendEX |
SOL/USDT | $93.39 | $8,759,894 | 20:57:15 09/05/2026 |
| 223 |  Niza.io |
SOL/USD | $93.43 | $8,525,845 | 21:00:08 09/05/2026 |
| 224 | Ju.com |
SOL/USDT | $93.36 | $8,319,832 | 20:54:08 09/05/2026 |
| 225 |  HitBTC |
SOL/USDT | $93.41 | $8,172,180 | 21:00:11 09/05/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $93.41 | $8,172,080 | 21:00:12 09/05/2026 |
| 227 |  FMFW.io |
SOL/USDT | $93.41 | $8,166,682 | 20:57:10 09/05/2026 |
| 228 |  Deribit |
SOL/USDC | $93.38 | $8,067,964 | 21:00:53 09/05/2026 |
| 229 | Ulink |
SOL/USDT | $93.38 | $7,853,216 | 21:00:19 09/05/2026 |
| 230 | Kraken |
SOL/EUR | $93.53 | $7,400,423 | 20:59:54 09/05/2026 |
| 231 | WOO X Pro |
SOL/USDT | $93.45 | $7,397,880 | 21:00:10 09/05/2026 |
| 232 |  Bit2Me |
SOL/EUR | $93.51 | $7,181,435 | 20:57:08 09/05/2026 |
| 233 |  BitKan |
SOL/USDT | $93.42 | $6,815,797 | 21:00:09 09/05/2026 |
| 234 | XT.COM |
SOL/USD1 | $93.43 | $6,705,005 | 20:57:09 09/05/2026 |
| 235 | Hibt |
SOL/USDC | $93.36 | $6,698,827 | 20:54:08 09/05/2026 |
| 236 | Toobit |
SOL/USDC | $93.42 | $6,429,561 | 20:57:11 09/05/2026 |
| 237 | idax exchange |
SOL/USDC | $93.43 | $6,345,613 | 21:00:11 09/05/2026 |
| 238 | WHXEX |
SOL/USDC | $93.43 | $6,327,124 | 21:00:08 09/05/2026 |
| 239 | Bit2Me |
SOL/USDC | $93.43 | $6,325,799 | 20:57:08 09/05/2026 |
| 240 | VOOX Exchange |
SOL/USDT | $93.42 | $6,001,589 | 20:57:07 09/05/2026 |
| 241 |  CoinEx |
SOL/USDT | $93.42 | $5,712,914 | 20:59:23 09/05/2026 |
| 242 |  Derive |
SOL/USD | $93.42 | $5,633,996 | 21:03:16 09/05/2026 |
| 243 |  C-Patex |
SOL/USDT | $93.42 | $5,494,178 | 20:57:07 09/05/2026 |
| 244 | HitBTC |
SOL/USDT | $93.40 | $5,484,256 | 21:00:15 09/05/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $93.39 | $5,484,159 | 21:00:24 09/05/2026 |
| 246 |  Bitrue |
SOL/USDT | $93.38 | $5,470,582 | 20:57:16 09/05/2026 |
| 247 | Gleec BTC |
SOL/USDT | $93.30 | $5,404,794 | 21:00:15 09/05/2026 |
| 248 | Bitrue |
SOL/USDT | $93.43 | $5,389,433 | 20:57:08 09/05/2026 |
| 249 | AlphaX |
SOL/USDT | $93.42 | $5,324,747 | 21:00:08 09/05/2026 |
| 250 | Bybit |
SOL/USD | $93.30 | $5,311,579 | 20:54:16 09/05/2026 |
| 251 | BloFin |
SOL/USDC | $93.45 | $5,251,275 | 20:57:10 09/05/2026 |
| 252 |  Bitfinex |
SOL/USDT | $93.43 | $5,188,332 | 20:59:53 09/05/2026 |
| 253 | Bitfinex |
SOL/USD | $93.39 | $5,094,173 | 20:59:23 09/05/2026 |
| 254 |  KTX |
SOL/USDT | $93.38 | $5,069,080 | 21:00:15 09/05/2026 |
| 255 | Bitget |
SOL/USD | $93.29 | $5,068,254 | 20:54:15 09/05/2026 |
| 256 | Cofinex |
SOL/USD | $93.38 | $5,066,017 | 21:00:15 09/05/2026 |
| 257 |  Orderly |
SOL/USDC | $93.38 | $4,961,525 | 21:03:16 09/05/2026 |
| 258 | Kraken |
SOL/USDC | $93.41 | $4,928,187 | 20:59:54 09/05/2026 |
| 259 | Pionex |
SOL/ETH | $93.37 | $4,888,103 | 20:57:15 09/05/2026 |
| 260 |  KlicklX |
SOL/USDT | $93.46 | $4,840,953 | 21:00:13 09/05/2026 |
| 261 | Pionex |
SOL/BTC | $93.37 | $4,793,049 | 20:57:15 09/05/2026 |
| 262 | Cofinex |
BGSOL/SOL | $107.54 | $4,671,419 | 21:00:13 09/05/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $93.48 | $4,629,050 | 20:56:29 09/05/2026 |
| 264 | Bitunix |
SOL/USD | $93.37 | $4,540,349 | 20:57:15 09/05/2026 |
| 265 | YEX |
SOL/USDC | $93.45 | $4,506,189 | 21:00:09 09/05/2026 |
| 266 | Bitunix |
SOL/USDC | $93.38 | $4,496,235 | 20:57:15 09/05/2026 |
| 267 |  PointPay |
SOL/USDT | $93.41 | $4,417,630 | 20:57:11 09/05/2026 |
| 268 | CEEX exchange |
SOL/USDT | $93.37 | $4,415,067 | 21:00:16 09/05/2026 |
| 269 | Binance |
SOL/TRY | $93.19 | $4,411,454 | 20:56:54 09/05/2026 |
| 270 |  Azbit |
SOL/USDT | $93.40 | $4,179,917 | 20:57:07 09/05/2026 |
| 271 | WhiteBIT |
SOL/EUR | $93.51 | $4,096,110 | 20:57:07 09/05/2026 |
| 272 | Binance |
SOL/EUR | $93.52 | $3,904,242 | 20:56:54 09/05/2026 |
| 273 |  BlueBit |
SOL/USDT | $93.38 | $3,896,097 | 21:00:07 09/05/2026 |
| 274 | ZKE |
SOL/USDC | $93.43 | $3,807,368 | 21:00:13 09/05/2026 |
| 275 | WhiteBIT |
SOL/WBT | $93.42 | $3,675,669 | 20:57:07 09/05/2026 |
| 276 | Binance |
SOL/ETH | $93.41 | $3,674,380 | 20:56:54 09/05/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $93.40 | $3,629,775 | 21:00:10 09/05/2026 |
| 278 | BITmarkets |
SOL/USDC | $93.41 | $3,629,702 | 21:00:09 09/05/2026 |
| 279 |  Paribu |
SOL/TRY | $93.01 | $3,610,988 | 20:59:24 09/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $93.28 | $3,474,041 | 21:00:15 09/05/2026 |
| 281 | KCEX |
SOL/USDC | $93.45 | $3,322,813 | 20:57:07 09/05/2026 |
| 282 | Bitrue |
SOL/RLUSD | $93.44 | $3,276,969 | 20:57:08 09/05/2026 |
| 283 | Bullish |
SOL/ETH | $93.36 | $3,228,677 | 20:54:11 09/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $93.40 | $3,207,398 | 20:57:15 09/05/2026 |
| 285 | Bybit |
SOL/USDC | $93.34 | $3,134,119 | 20:54:08 09/05/2026 |
| 286 |  BitMEX |
SOL/USDT | $93.34 | $3,120,237 | 20:57:15 09/05/2026 |
| 287 |  Flipster |
SOL/USDT | $93.18 | $3,106,273 | 21:00:16 09/05/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $93.39 | $2,974,022 | 20:57:07 09/05/2026 |
| 289 | Gate |
SOL/USDT | $93.36 | $2,659,160 | 20:54:50 09/05/2026 |
| 290 |  Gemini |
SOL/GUSD | $93.42 | $2,598,354 | 20:59:54 09/05/2026 |
| 291 | Gemini |
SOL/USD | $93.43 | $2,598,354 | 20:59:54 09/05/2026 |
| 292 | Gemini |
SOL/USDC | $93.40 | $2,598,354 | 20:59:54 09/05/2026 |
| 293 | KuCoin |
SOL/USDC | $93.34 | $2,549,656 | 20:54:10 09/05/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $93.45 | $2,539,995 | 21:00:08 09/05/2026 |
| 295 | BitradeX |
SOL/USDT | $93.36 | $2,490,398 | 20:57:15 09/05/2026 |
| 296 | Bitrue |
SOL/USD1 | $93.43 | $2,488,041 | 20:57:08 09/05/2026 |
| 297 | Bitbaby |
SOL/USDC | $93.42 | $2,482,701 | 20:57:11 09/05/2026 |
| 298 |  Binance TR |
SOL/TRY | $93.18 | $2,472,636 | 20:57:09 09/05/2026 |
| 299 | Kraken |
SOL/USDT | $93.34 | $2,285,847 | 20:59:25 09/05/2026 |
| 300 | BingX |
SOL/USDC | $93.34 | $2,238,959 | 20:54:12 09/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,379,467,571 với tỷ giá $93.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.