Solana SOL
Xếp hạng #7
12:33:00 05/05/2026
Giá Solana (SOL)
$84.92 -0.54%
0.001048 BTC
2,259,515 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.74 | $2,014,280,380 | 11:57:15 05/05/2026 |
| 2 |  Binance |
SOL/USDT | $84.77 | $1,872,581,243 | 11:54:16 05/05/2026 |
| 3 |  Batonex |
SOL/USDT | $84.70 | $1,838,483,236 | 12:00:16 05/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $84.69 | $1,583,077,921 | 12:00:12 05/05/2026 |
| 5 |  MEXC |
SOL/USDT | $84.73 | $1,574,680,861 | 11:57:16 05/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $84.72 | $1,415,217,813 | 12:00:15 05/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.71 | $1,405,948,392 | 11:57:15 05/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $84.74 | $1,398,983,178 | 11:57:17 05/05/2026 |
| 9 |  FameEX |
SOL/USDT | $84.73 | $1,291,476,567 | 11:57:18 05/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $84.69 | $1,277,277,860 | 12:00:16 05/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.73 | $1,203,527,766 | 11:57:16 05/05/2026 |
| 12 |  BVOX |
SOL/USDT | $84.73 | $975,790,007 | 11:57:15 05/05/2026 |
| 13 |  Pionex |
SOL/USDT | $84.73 | $884,651,334 | 11:57:16 05/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.55 | $868,970,885 | 11:57:15 05/05/2026 |
| 15 |  Ju.com |
SOL/JU | $84.73 | $845,959,056 | 12:00:09 05/05/2026 |
| 16 |  KCEX |
SOL/USDT | $84.74 | $837,136,621 | 11:57:15 05/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $84.73 | $798,657,328 | 11:57:18 05/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.78 | $722,669,727 | 11:54:16 05/05/2026 |
| 19 |  BiKing |
SOL/USDT | $84.69 | $597,441,112 | 12:00:17 05/05/2026 |
| 20 |  Deepcoin |
SOL/USDT | $84.75 | $586,230,984 | 11:57:15 05/05/2026 |
| 21 |  Toobit |
SOL/USDT | $84.74 | $569,376,440 | 11:57:16 05/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.77 | $559,091,509 | 11:54:15 05/05/2026 |
| 23 |  Gate |
SOL/USDT | $84.76 | $498,646,806 | 11:54:19 05/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $84.66 | $482,785,957 | 12:00:08 05/05/2026 |
| 25 |  MGBX |
SOL/USDT | $84.74 | $481,718,255 | 11:57:16 05/05/2026 |
| 26 |  Coinstore |
SOL/USDT | $84.77 | $466,571,253 | 11:57:10 05/05/2026 |
| 27 |  SunX |
SOL/USDT | $84.74 | $464,638,749 | 12:00:12 05/05/2026 |
| 28 |  Ulink |
SOL/USDT | $84.74 | $459,515,890 | 12:00:08 05/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.69 | $431,650,669 | 12:00:17 05/05/2026 |
| 30 |  MSX |
SOL/USD | $84.78 | $391,505,257 | 12:03:15 05/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $84.74 | $369,118,882 | 11:57:18 05/05/2026 |
| 32 |  WEEX |
SOL/USDT | $84.73 | $312,170,713 | 11:57:16 05/05/2026 |
| 33 |  Bitget |
SOL/USDT | $84.78 | $301,945,739 | 11:54:15 05/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $84.69 | $300,649,657 | 12:00:15 05/05/2026 |
| 35 | Binance |
SOL/USDC | $84.78 | $295,911,899 | 11:54:16 05/05/2026 |
| 36 |  Websea |
SOL/USDT | $84.73 | $282,395,902 | 11:57:17 05/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $84.79 | $279,332,581 | 11:54:20 05/05/2026 |
| 38 |  LBank |
SOL/USDT | $84.74 | $268,524,150 | 11:57:16 05/05/2026 |
| 39 |  GroveX |
SOL/USDC | $84.80 | $265,390,606 | 11:57:12 05/05/2026 |
| 40 |  AstralX |
SOL/USDT | $84.74 | $264,562,291 | 12:00:10 05/05/2026 |
| 41 | GroveX |
SOL/USDT | $84.80 | $244,975,944 | 11:57:12 05/05/2026 |
| 42 |  Echobit |
SOL/USDT | $84.74 | $242,079,255 | 11:57:16 05/05/2026 |
| 43 | Binance |
SOL/USDT | $84.77 | $230,005,084 | 11:56:54 05/05/2026 |
| 44 | BiKing |
SOL/USDT | $84.73 | $229,768,555 | 12:00:10 05/05/2026 |
| 45 |  Millionero |
SOL/USDT | $84.74 | $225,293,719 | 11:57:15 05/05/2026 |
| 46 |  BingX |
SOL/USDT | $84.74 | $204,118,465 | 11:57:17 05/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $84.77 | $193,871,236 | 11:57:11 05/05/2026 |
| 48 | Deepcoin |
SOL/USDT | $84.77 | $188,702,565 | 11:57:12 05/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $84.73 | $187,674,648 | 11:57:16 05/05/2026 |
| 50 |  Hyperliquid |
SOL/USD | $84.70 | $176,263,113 | 11:57:27 05/05/2026 |
| 51 |  EdgeX |
SOL/USD | $84.79 | $174,708,759 | 12:03:15 05/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $84.74 | $170,277,987 | 11:57:15 05/05/2026 |
| 53 |  Bitop |
SOL/USDT | $84.74 | $153,023,557 | 11:57:18 05/05/2026 |
| 54 | Batonex |
SOL/USDT | $84.73 | $140,062,953 | 12:00:09 05/05/2026 |
| 55 |  KuCoin |
SOL/USDT | $84.81 | $139,460,880 | 11:54:19 05/05/2026 |
| 56 | OneBullEx |
SOL/USDT | $84.69 | $138,570,023 | 12:00:28 05/05/2026 |
| 57 |  AllinX |
SOL/USDT | $84.69 | $136,760,768 | 12:00:15 05/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $84.69 | $117,559,685 | 12:00:15 05/05/2026 |
| 59 |  BTCC |
SOL/USDT | $84.83 | $115,074,480 | 11:57:09 05/05/2026 |
| 60 |  4E |
SOL/USDT | $84.73 | $113,885,626 | 12:00:09 05/05/2026 |
| 61 | CoinW |
SOL/USDT | $84.80 | $113,699,588 | 11:54:07 05/05/2026 |
| 62 |  BiFinance |
SOL/USDT | $84.77 | $110,492,650 | 11:57:11 05/05/2026 |
| 63 | BVOX |
SOL/USDT | $84.78 | $109,712,001 | 11:57:12 05/05/2026 |
| 64 | FameEX |
SOL/USDT | $84.78 | $105,696,272 | 11:57:11 05/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $84.68 | $100,504,854 | 12:00:17 05/05/2026 |
| 66 | WEEX |
SOL/USDT | $84.78 | $92,613,899 | 11:57:12 05/05/2026 |
| 67 |  BitDelta |
SOL/USDT | $84.73 | $91,537,535 | 12:00:07 05/05/2026 |
| 68 |  Bitbaby |
SOL/USDT | $84.73 | $90,702,172 | 11:57:16 05/05/2026 |
| 69 | LBank |
SOL/USDT | $84.78 | $89,815,506 | 11:57:08 05/05/2026 |
| 70 |  Grvt |
SOL/USDT | $84.73 | $89,261,001 | 12:03:16 05/05/2026 |
| 71 |  Zoomex |
SOL/USDT | $83.76 | $88,240,608 | 11:57:18 05/05/2026 |
| 72 |  BTSE |
SOL/USDT | $84.74 | $85,489,198 | 11:57:15 05/05/2026 |
| 73 |  BitTap |
SOL/USDT | $84.70 | $84,687,139 | 12:00:17 05/05/2026 |
| 74 | OrangeX |
SOL/USDT | $84.79 | $83,887,030 | 11:57:11 05/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.74 | $82,380,292 | 12:00:15 05/05/2026 |
| 76 |  BITmarkets |
SOL/USDT | $84.70 | $82,341,036 | 12:00:16 05/05/2026 |
| 77 |  UZX |
SOL/USDT | $84.78 | $79,725,444 | 11:57:10 05/05/2026 |
| 78 | CrypFine |
SOL/USDT | $84.79 | $77,021,513 | 11:54:07 05/05/2026 |
| 79 |  CoinP |
SOL/USDT | $84.68 | $76,429,131 | 12:00:15 05/05/2026 |
| 80 | BlockFin |
SOL/USDT | $84.72 | $75,724,281 | 12:00:08 05/05/2026 |
| 81 |  Aster |
SOL/USDT | $84.81 | $74,921,577 | 11:54:16 05/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $84.73 | $74,466,991 | 12:00:08 05/05/2026 |
| 83 | Gate |
SOL/USDT | $84.78 | $72,733,148 | 11:56:54 05/05/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $84.79 | $71,611,761 | 11:57:00 05/05/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.73 | $71,295,027 | 11:57:15 05/05/2026 |
| 86 | CoinUp.io |
SOL/USDT | $84.73 | $67,484,256 | 11:57:18 05/05/2026 |
| 87 |  EagleX |
SOL/USDT | $84.70 | $65,269,299 | 12:00:15 05/05/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $84.74 | $64,095,072 | 12:00:10 05/05/2026 |
| 89 | Ju.com |
SOL/USDT | $84.68 | $62,412,238 | 12:00:15 05/05/2026 |
| 90 |  OKX |
SOL/USDT | $84.78 | $61,352,190 | 11:56:54 05/05/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.77 | $61,343,416 | 11:57:11 05/05/2026 |
| 92 |  Poloniex |
SOL/USDT | $84.71 | $59,696,426 | 11:59:23 05/05/2026 |
| 93 |  XT.COM |
SOL/USDT | $84.78 | $57,368,394 | 11:57:09 05/05/2026 |
| 94 | Toobit |
SOL/USDT | $84.77 | $56,257,347 | 11:57:11 05/05/2026 |
| 95 | CoinChief |
SOL/USDT | $84.78 | $54,223,966 | 11:57:09 05/05/2026 |
| 96 |  WHXEX |
SOL/USDT | $84.74 | $53,839,152 | 12:00:09 05/05/2026 |
| 97 |  idax exchange |
SOL/USDT | $84.74 | $53,839,152 | 12:00:09 05/05/2026 |
| 98 |  Lighter |
SOL/USDC | $84.73 | $51,669,231 | 11:57:15 05/05/2026 |
| 99 | MEXC |
SOL/USDT | $84.79 | $49,081,938 | 11:54:07 05/05/2026 |
| 100 |  XXKK |
SOL/USDT | $84.78 | $47,820,926 | 11:57:10 05/05/2026 |
| 101 |  dYdX v4 |
SOL/USD | $84.63 | $45,448,628 | 12:04:24 05/05/2026 |
| 102 |  BloFin |
SOL/USDT | $84.79 | $45,224,129 | 11:54:11 05/05/2026 |
| 103 | Binance |
SOL/USDC | $84.78 | $43,069,239 | 11:56:54 05/05/2026 |
| 104 |  BitradeX |
SOL/USDT | $84.78 | $42,419,467 | 11:57:08 05/05/2026 |
| 105 |  Phemex |
SOL/USDT | $84.74 | $42,183,545 | 11:57:16 05/05/2026 |
| 106 | Tapbit |
SOL/USDT | $84.77 | $41,961,811 | 11:57:11 05/05/2026 |
| 107 |  Dmex |
SOL/USD | $84.79 | $41,922,219 | 12:03:17 05/05/2026 |
| 108 | WhiteBIT |
SOL/USDT | $84.66 | $41,914,675 | 11:48:10 05/05/2026 |
| 109 | Pionex |
SOL/USDT | $84.77 | $41,809,114 | 11:57:10 05/05/2026 |
| 110 |  IMBX |
SOL/USDT | $84.69 | $41,711,310 | 12:00:15 05/05/2026 |
| 111 |  OneEx |
SOL/USDT | $84.70 | $41,165,880 | 12:00:16 05/05/2026 |
| 112 | Hotcoin |
SOL/USDT | $84.63 | $41,054,253 | 11:45:06 05/05/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $84.69 | $40,763,554 | 12:00:15 05/05/2026 |
| 114 | KCEX |
SOL/USDC | $84.74 | $40,203,098 | 11:57:15 05/05/2026 |
| 115 |  Pacifica |
SOL/USD | $84.80 | $40,137,744 | 12:03:15 05/05/2026 |
| 116 | Toobit |
SOL/USDC | $84.73 | $38,975,198 | 11:57:16 05/05/2026 |
| 117 |  BitxEX |
SOL/USDT | $84.73 | $38,772,934 | 12:00:13 05/05/2026 |
| 118 | BloFin |
SOL/USDT | $84.74 | $38,566,718 | 11:54:16 05/05/2026 |
| 119 | Millionero |
SOL/USDT | $84.73 | $37,985,268 | 12:00:13 05/05/2026 |
| 120 | MEXC |
SOL/USD | $84.78 | $37,118,953 | 11:54:15 05/05/2026 |
| 121 | Websea |
SOL/USDT | $84.79 | $36,950,886 | 11:57:09 05/05/2026 |
| 122 |  SuperEx |
SOL/USDT | $84.79 | $36,838,856 | 11:54:13 05/05/2026 |
| 123 |  Picol |
SOL/USDT | $84.73 | $36,825,210 | 12:00:07 05/05/2026 |
| 124 | EagleX |
SOL/USDT | $84.72 | $36,440,440 | 12:00:10 05/05/2026 |
| 125 | Bybit |
SOL/USDT | $84.83 | $36,128,989 | 11:54:12 05/05/2026 |
| 126 | KuCoin |
SOL/USDT | $84.78 | $35,880,971 | 11:56:53 05/05/2026 |
| 127 |  Hibt |
SOL/USDT | $84.80 | $34,196,971 | 11:54:08 05/05/2026 |
| 128 | Ourbit |
SOL/USDT | $84.78 | $33,986,787 | 11:57:11 05/05/2026 |
| 129 |  P2B |
SOL/USDT | $84.78 | $32,692,805 | 11:57:12 05/05/2026 |
| 130 |  ZKE |
SOL/USDT | $84.74 | $32,303,778 | 12:00:09 05/05/2026 |
| 131 | Phemex |
SOL/USDT | $84.79 | $30,674,436 | 11:57:11 05/05/2026 |
| 132 |  HTX |
SOL/USDT | $84.70 | $30,536,307 | 11:57:24 05/05/2026 |
| 133 |  Coinlocally |
SOL/USDT | $84.73 | $30,135,925 | 12:00:09 05/05/2026 |
| 134 | Bitbaby |
SOL/USDT | $84.79 | $30,087,767 | 11:57:10 05/05/2026 |
| 135 |  YEX |
SOL/USDT | $84.73 | $30,033,664 | 12:00:09 05/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $84.79 | $29,313,184 | 12:03:15 05/05/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $84.74 | $27,794,195 | 11:57:17 05/05/2026 |
| 138 | OneEx |
SOL/USDT | $84.73 | $27,568,378 | 12:00:09 05/05/2026 |
| 139 |  BitMart |
SOL/USDT | $84.72 | $27,332,440 | 11:57:16 05/05/2026 |
| 140 |  AscendEX |
SOL/USDT | $84.76 | $26,976,990 | 11:54:11 05/05/2026 |
| 141 | Pionex |
ETH/SOL | $2,379.10 | $25,468,123 | 11:57:16 05/05/2026 |
| 142 |  Upbit |
SOL/KRW | $84.98 | $25,034,785 | 11:56:53 05/05/2026 |
| 143 | Biconomy.com |
SOL/USDT | $84.81 | $23,587,127 | 11:54:11 05/05/2026 |
| 144 |  ASTX |
SOL/USDT | $84.72 | $22,977,239 | 12:00:09 05/05/2026 |
| 145 |  AEGET |
SOL/USDT | $84.78 | $22,949,203 | 11:57:08 05/05/2026 |
| 146 | Echobit |
SOL/USDT | $84.78 | $22,723,584 | 11:57:12 05/05/2026 |
| 147 | LBank |
SOL/USDC | $84.78 | $22,633,995 | 11:57:08 05/05/2026 |
| 148 | MEXC |
SOL/USDC | $84.77 | $22,540,672 | 11:54:15 05/05/2026 |
| 149 |  Extended |
SOL/USD | $84.75 | $22,263,874 | 12:03:16 05/05/2026 |
| 150 | BTCC |
SOL/USDC | $84.84 | $21,547,713 | 11:57:09 05/05/2026 |
| 151 | Bitget |
SOL/USDT | $84.82 | $19,991,796 | 11:54:12 05/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $84.81 | $19,942,286 | 11:57:08 05/05/2026 |
| 153 |  NovaEx |
SOL/USDT | $84.69 | $19,107,001 | 12:00:16 05/05/2026 |
| 154 |  CoinMy |
SOL/USDT | $84.74 | $18,790,480 | 12:00:12 05/05/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $84.74 | $17,481,705 | 12:00:12 05/05/2026 |
| 156 | CoinP |
SOL/USDT | $84.74 | $17,149,435 | 12:00:08 05/05/2026 |
| 157 |  Bullish |
SOL/USDC | $84.78 | $16,346,723 | 11:57:09 05/05/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $84.75 | $16,058,483 | 11:57:15 05/05/2026 |
| 159 | Binance |
SOL/FDUSD | $84.78 | $15,752,985 | 11:56:54 05/05/2026 |
| 160 |  CZR Exchange |
SOL/USDT | $84.73 | $15,235,177 | 12:00:09 05/05/2026 |
| 161 | B2Z Exchange |
SOL/USD | $84.72 | $14,787,996 | 12:00:09 05/05/2026 |
| 162 | BITmarkets |
SOL/USD | $84.72 | $14,787,787 | 12:00:12 05/05/2026 |
| 163 | Bitbaby |
SOL/USDC | $84.73 | $14,602,720 | 11:57:16 05/05/2026 |
| 164 |  Bitcastle |
SOL/USDT | $84.70 | $14,515,917 | 12:00:17 05/05/2026 |
| 165 |  Aivora Exchange |
SOL/USDT | $84.73 | $13,938,824 | 12:00:10 05/05/2026 |
| 166 |  Kraken |
SOL/USD | $84.77 | $13,813,831 | 11:59:54 05/05/2026 |
| 167 |  Tebbit |
SOL/USDT | $84.75 | $12,935,311 | 12:00:08 05/05/2026 |
| 168 | KCEX |
SOL/USDT | $84.77 | $12,809,676 | 11:57:07 05/05/2026 |
| 169 | idax exchange |
SOL/USDT | $84.69 | $12,711,894 | 12:00:17 05/05/2026 |
| 170 | WHXEX |
SOL/USDT | $84.68 | $12,711,682 | 12:00:16 05/05/2026 |
| 171 |  LeveX |
SOL/USDT | $84.70 | $12,560,062 | 12:00:16 05/05/2026 |
| 172 |  Tothemoon |
SOL/USDT | $84.76 | $12,456,669 | 12:00:15 05/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $84.79 | $12,399,642 | 11:54:16 05/05/2026 |
| 174 | SunX |
SOL/USDT | $84.69 | $12,319,021 | 12:00:18 05/05/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $84.75 | $12,273,514 | 11:59:23 05/05/2026 |
| 176 |  Coincall |
SOL/USD | $84.81 | $11,951,572 | 12:03:16 05/05/2026 |
| 177 | Bitcastle |
SOL/USDT | $84.72 | $11,918,212 | 12:00:12 05/05/2026 |
| 178 | BitMart |
SOL/USDT | $84.78 | $11,567,646 | 11:57:12 05/05/2026 |
| 179 | BitxEX |
SOL/USDT | $84.70 | $11,547,438 | 12:00:17 05/05/2026 |
| 180 | Coinlocally |
SOL/USDT | $84.74 | $11,416,731 | 11:57:17 05/05/2026 |
| 181 | NovaEx |
SOL/USDT | $84.73 | $11,305,310 | 12:00:09 05/05/2026 |
| 182 | BingX |
SOL/USDT | $84.76 | $11,157,434 | 11:57:08 05/05/2026 |
| 183 | YEX |
SOL/USDT | $84.73 | $11,035,234 | 11:57:16 05/05/2026 |
| 184 | IMBX |
SOL/USDT | $84.74 | $10,948,117 | 12:00:10 05/05/2026 |
| 185 |  Cryptomus |
SOL/USDT | $84.82 | $10,917,267 | 11:54:07 05/05/2026 |
| 186 | Binance |
SOL/USD1 | $84.78 | $10,869,634 | 11:56:42 05/05/2026 |
| 187 | AllinX |
SOL/USDT | $84.76 | $10,865,872 | 12:00:10 05/05/2026 |
| 188 | Zoomex |
SOL/USDT | $84.81 | $10,836,916 | 11:54:08 05/05/2026 |
| 189 | BITmarkets |
SOL/USDT | $84.72 | $10,642,281 | 12:00:12 05/05/2026 |
| 190 | BTSE |
SOL/USDT | $84.78 | $10,625,966 | 11:57:10 05/05/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $84.78 | $10,543,144 | 11:57:12 05/05/2026 |
| 192 | Bitunix |
SOL/USDT | $84.77 | $10,489,926 | 11:57:11 05/05/2026 |
| 193 | BingX |
SOL/USDC | $84.74 | $10,374,982 | 11:57:17 05/05/2026 |
| 194 | DigiFinex |
SOL/USDT | $84.81 | $10,201,735 | 11:54:11 05/05/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $84.72 | $10,189,337 | 12:00:09 05/05/2026 |
| 196 |  Antarctic |
SOL/USDT | $84.74 | $10,140,939 | 12:03:16 05/05/2026 |
| 197 | Millionero |
SOL/USDC | $84.76 | $9,952,019 | 12:00:13 05/05/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $84.71 | $9,882,774 | 12:00:16 05/05/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $84.78 | $9,786,698 | 11:57:08 05/05/2026 |
| 200 | YEX |
SOL/USD | $84.74 | $9,647,940 | 11:57:16 05/05/2026 |
| 201 | HTX |
SOL/USDT | $84.79 | $9,363,822 | 11:59:54 05/05/2026 |
| 202 |  Bithumb |
SOL/KRW | $85.00 | $9,181,956 | 11:59:24 05/05/2026 |
| 203 | P2B |
SOL/USDC | $84.78 | $9,030,800 | 11:57:12 05/05/2026 |
| 204 |  CoinEx |
SOL/USDT | $84.78 | $8,908,232 | 11:59:23 05/05/2026 |
| 205 | AscendEX |
SOL/USDT | $84.77 | $8,752,083 | 11:54:15 05/05/2026 |
| 206 |  Bitrue |
SOL/USDT | $84.68 | $8,285,747 | 11:57:16 05/05/2026 |
| 207 |  EasiCoin |
SOL/USDT | $84.74 | $8,074,468 | 12:00:08 05/05/2026 |
| 208 |  Globe Derivative Exchange |
SOL/USD | $84.74 | $8,002,643 | 12:00:17 05/05/2026 |
| 209 | AEGET |
SOL/USDT | $84.74 | $7,946,209 | 11:57:16 05/05/2026 |
| 210 |  SecondBTC |
SOL/USDT | $84.78 | $7,713,239 | 11:57:11 05/05/2026 |
| 211 |  Bitvavo |
SOL/EUR | $84.76 | $7,628,015 | 11:57:13 05/05/2026 |
| 212 | AstralX |
SOL/USDT | $84.70 | $7,525,463 | 12:00:15 05/05/2026 |
| 213 | BlockFin |
SOL/USDC | $84.72 | $7,467,114 | 12:00:08 05/05/2026 |
| 214 | Ju.com |
SOL/USDT | $84.73 | $7,427,740 | 12:00:09 05/05/2026 |
| 215 | WHXEX |
SOL/USDC | $84.73 | $7,395,230 | 12:00:09 05/05/2026 |
| 216 | idax exchange |
SOL/USDC | $84.73 | $7,395,230 | 12:00:09 05/05/2026 |
| 217 | WhiteBIT |
SOL/TRY | $84.61 | $7,266,391 | 11:48:10 05/05/2026 |
| 218 | CoinMy |
SOL/USDT | $84.68 | $7,157,098 | 12:00:16 05/05/2026 |
| 219 |  LMAX Digital |
SOL/USD | $84.77 | $7,068,097 | 12:00:12 05/05/2026 |
| 220 | Binance |
SOL/BTC | $84.77 | $6,946,844 | 11:56:42 05/05/2026 |
| 221 | Echobit |
SOL/USDC | $84.79 | $6,894,634 | 11:57:12 05/05/2026 |
| 222 |  Ekbit |
SOL/USDT | $84.70 | $6,311,393 | 12:00:15 05/05/2026 |
| 223 |  BitKan |
SOL/USDT | $84.75 | $6,279,121 | 12:00:09 05/05/2026 |
| 224 | Kraken |
SOL/EUR | $84.77 | $5,794,932 | 11:59:25 05/05/2026 |
| 225 |  Bit2Me |
SOL/EUR | $84.76 | $5,658,801 | 11:57:10 05/05/2026 |
| 226 | CEEX exchange |
SOL/USDT | $84.69 | $5,624,719 | 12:00:16 05/05/2026 |
| 227 | XT.COM |
SOL/USD1 | $84.78 | $5,430,487 | 11:57:09 05/05/2026 |
| 228 | WhiteBIT |
SOL/WBT | $84.70 | $5,078,524 | 11:48:10 05/05/2026 |
| 229 | Hibt |
SOL/USDC | $84.79 | $5,020,273 | 11:54:08 05/05/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $84.75 | $5,015,504 | 12:03:17 05/05/2026 |
| 231 | BitTap |
SOL/USDT | $84.74 | $4,846,578 | 12:00:10 05/05/2026 |
| 232 | Bit2Me |
SOL/USDC | $84.78 | $4,736,664 | 11:57:10 05/05/2026 |
| 233 | Bitrue |
SOL/USDT | $84.79 | $4,719,817 | 11:57:10 05/05/2026 |
| 234 | Tebbit |
SOL/USDT | $84.68 | $4,581,386 | 12:00:16 05/05/2026 |
| 235 | Bitget |
SOL/USD | $84.82 | $4,526,456 | 11:54:15 05/05/2026 |
| 236 | Cofinex |
SOL/USD | $84.67 | $4,515,663 | 12:00:15 05/05/2026 |
| 237 | Pionex |
BTC/SOL | $80,835.99 | $4,496,321 | 11:57:16 05/05/2026 |
| 238 |  HitBTC |
SOL/USDT | $84.85 | $4,491,343 | 11:54:11 05/05/2026 |
| 239 |  FMFW.io |
SOL/USDT | $84.85 | $4,491,343 | 11:54:11 05/05/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $84.75 | $4,490,682 | 12:00:12 05/05/2026 |
| 241 |  KTX |
SOL/USDT | $84.68 | $4,490,456 | 12:00:15 05/05/2026 |
| 242 | ZKE |
SOL/USDC | $84.73 | $4,437,177 | 12:00:09 05/05/2026 |
| 243 | BloFin |
SOL/USDC | $84.78 | $4,423,921 | 11:54:11 05/05/2026 |
| 244 |  KlicklX |
SOL/USDT | $84.73 | $4,307,796 | 12:00:09 05/05/2026 |
| 245 | Cofinex |
BGSOL/SOL | $97.45 | $4,238,566 | 12:00:07 05/05/2026 |
| 246 | YEX |
SOL/USDC | $84.73 | $4,220,110 | 12:00:09 05/05/2026 |
| 247 | Pionex |
SOL/BTC | $84.73 | $4,037,495 | 11:57:16 05/05/2026 |
| 248 | Pionex |
SOL/ETH | $84.73 | $3,908,902 | 11:57:16 05/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $84.76 | $3,812,546 | 11:56:30 05/05/2026 |
| 250 | Toobit |
SOL/USDC | $84.81 | $3,769,411 | 11:57:11 05/05/2026 |
| 251 |  Orderly |
SOL/USDC | $84.77 | $3,705,355 | 12:03:16 05/05/2026 |
| 252 |  BlueBit |
SOL/USDT | $84.77 | $3,537,289 | 12:00:12 05/05/2026 |
| 253 |  Niza.io |
SOL/USD | $84.78 | $3,452,414 | 11:57:12 05/05/2026 |
| 254 |  Dex-Trade |
SOL/USDT | $84.80 | $3,403,748 | 11:54:18 05/05/2026 |
| 255 | Bybit |
SOL/USD | $84.74 | $3,341,028 | 11:54:16 05/05/2026 |
| 256 | WhiteBIT |
SOL/EUR | $84.69 | $3,250,400 | 11:48:10 05/05/2026 |
| 257 | Ulink |
SOL/USDT | $84.69 | $3,208,935 | 12:00:19 05/05/2026 |
| 258 |  C-Patex |
SOL/USDT | $84.77 | $3,192,304 | 11:57:13 05/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $84.70 | $3,150,451 | 12:00:12 05/05/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $84.70 | $3,150,333 | 12:00:09 05/05/2026 |
| 261 | Binance |
SOL/TRY | $84.74 | $3,109,983 | 11:56:54 05/05/2026 |
| 262 |  Azbit |
SOL/USDT | $84.76 | $3,019,662 | 11:57:11 05/05/2026 |
| 263 | Bitrue |
SOL/RLUSD | $84.79 | $2,984,186 | 11:57:10 05/05/2026 |
| 264 | Cofinex |
SOL/USDC | $84.75 | $2,966,589 | 12:00:15 05/05/2026 |
| 265 | HitBTC |
SOL/USDT | $84.75 | $2,914,748 | 11:54:15 05/05/2026 |
| 266 | Gleec BTC |
SOL/USDT | $84.73 | $2,914,132 | 12:00:15 05/05/2026 |
| 267 | Bitunix |
SOL/USD | $84.74 | $2,907,763 | 11:57:15 05/05/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $84.69 | $2,905,471 | 12:00:15 05/05/2026 |
| 269 |  BYDFi |
SOL/USDT | $84.68 | $2,838,441 | 12:00:15 05/05/2026 |
| 270 | KuCoin |
SOL/USDC | $84.90 | $2,820,683 | 11:56:23 05/05/2026 |
| 271 | Binance |
SOL/EUR | $84.78 | $2,778,006 | 11:56:54 05/05/2026 |
| 272 |  Derive |
SOL/USD | $84.76 | $2,701,461 | 12:03:16 05/05/2026 |
| 273 | KCEX |
SOL/USDC | $84.76 | $2,650,708 | 11:57:07 05/05/2026 |
| 274 | Bullish |
SOL/ETH | $84.77 | $2,644,222 | 11:57:09 05/05/2026 |
| 275 |  Mars Exchange |
SOL/USDT | $84.74 | $2,592,595 | 12:00:10 05/05/2026 |
| 276 | Bitrue |
SOL/USD1 | $84.78 | $2,566,978 | 11:57:10 05/05/2026 |
| 277 |  Bitfinex |
SOL/USD | $84.73 | $2,492,135 | 11:59:54 05/05/2026 |
| 278 | Bitfinex |
SOL/USDT | $84.77 | $2,472,321 | 11:59:54 05/05/2026 |
| 279 | Aivora Exchange |
SOL/USDC | $84.68 | $2,330,559 | 12:00:16 05/05/2026 |
| 280 | BitradeX |
SOL/USDT | $84.74 | $2,251,343 | 11:57:15 05/05/2026 |
| 281 |  PointPay |
SOL/USDT | $84.79 | $2,161,768 | 11:57:08 05/05/2026 |
| 282 | Bitrue |
DOGE/SOL | $0.1115 | $2,142,961 | 11:57:10 05/05/2026 |
| 283 |  Paribu |
SOL/TRY | $84.64 | $2,141,479 | 11:59:53 05/05/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $84.72 | $2,138,185 | 12:00:08 05/05/2026 |
| 285 |  Deribit |
SOL/USDC | $84.76 | $2,082,828 | 12:00:50 05/05/2026 |
| 286 |  Binance TR |
SOL/TRY | $84.74 | $2,036,454 | 11:57:14 05/05/2026 |
| 287 | CZR Exchange |
SOL/USDT | $84.69 | $1,929,193 | 12:00:16 05/05/2026 |
| 288 | Bitunix |
SOL/USDC | $84.74 | $1,923,898 | 11:57:15 05/05/2026 |
| 289 | Pionex |
DOGE/SOL | $0.1114 | $1,796,984 | 11:57:16 05/05/2026 |
| 290 | Bitbaby |
SOL/USDC | $84.79 | $1,795,483 | 11:57:10 05/05/2026 |
| 291 | EasiCoin |
SOL/USD1 | $84.75 | $1,780,127 | 12:00:08 05/05/2026 |
| 292 | LBank |
SOL/USD1 | $84.76 | $1,701,685 | 11:57:08 05/05/2026 |
| 293 | Hotcoin |
SOL/USD | $84.74 | $1,675,900 | 11:57:18 05/05/2026 |
| 294 |  CoinTR |
SOL/USDT | $84.76 | $1,643,014 | 11:54:07 05/05/2026 |
| 295 | Bybit |
SOL/USDC | $84.81 | $1,596,238 | 11:54:12 05/05/2026 |
| 296 | Bullish |
SOL/EUR | $84.76 | $1,514,352 | 11:57:09 05/05/2026 |
| 297 | BYDFi |
SOL/USDT | $84.74 | $1,496,977 | 12:00:11 05/05/2026 |
| 298 | BingX |
SOL/USDC | $84.78 | $1,451,467 | 11:57:08 05/05/2026 |
| 299 | Niza.io |
SOL/EUR | $84.76 | $1,443,653 | 11:57:12 05/05/2026 |
| 300 |  BitMEX |
SOL/USDT | $84.77 | $1,441,839 | 11:57:17 05/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 05/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,014,280,380 với tỷ giá $84.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.