Solana SOL
Xếp hạng #7
01:08:00 05/06/2026
Giá Solana (SOL)
$68.92 -5.91%
0.001090 BTC
1,815,838 VND
Thấp: $67.60
Cao: $73.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $69.08 | $3,212,109,910 | 00:57:15 05/06/2026 |
| 2 |  Binance |
SOL/USDT | $69.17 | $3,205,516,687 | 00:54:16 05/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $69.05 | $3,033,508,545 | 00:57:15 05/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $69.07 | $2,845,452,153 | 00:57:17 05/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $69.19 | $2,335,492,261 | 01:00:15 05/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $69.17 | $2,227,115,159 | 01:00:16 05/06/2026 |
| 7 |  FameEX |
SOL/USDT | $69.05 | $2,218,386,050 | 00:57:18 05/06/2026 |
| 8 |  OneBullEx |
SOL/USDT | $69.16 | $2,218,212,371 | 01:00:09 05/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $69.05 | $2,187,503,821 | 00:57:15 05/06/2026 |
| 10 |  MEXC |
SOL/USDT | $69.17 | $2,046,322,220 | 00:54:16 05/06/2026 |
| 11 |  Batonex |
SOL/USDT | $69.17 | $2,020,571,292 | 01:00:16 05/06/2026 |
| 12 |  WEEX |
SOL/USDT | $69.05 | $1,846,259,307 | 00:57:16 05/06/2026 |
| 13 |  CoinW |
SOL/USDT | $69.09 | $1,721,192,945 | 00:57:17 05/06/2026 |
| 14 |  BVOX |
SOL/USDT | $69.10 | $1,652,322,182 | 00:57:15 05/06/2026 |
| 15 |  Pionex |
SOL/USDT | $69.05 | $1,459,474,924 | 00:57:16 05/06/2026 |
| 16 |  Bybit |
SOL/USDT | $69.17 | $1,418,013,264 | 00:54:16 05/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $69.04 | $1,383,997,586 | 00:57:20 05/06/2026 |
| 18 |  Bitbase |
SOL/USDT | $69.22 | $1,194,283,432 | 00:54:07 05/06/2026 |
| 19 |  BiKing |
SOL/USDT | $69.15 | $1,044,087,320 | 01:00:16 05/06/2026 |
| 20 |  KCEX |
SOL/USDT | $69.05 | $1,042,672,607 | 00:57:15 05/06/2026 |
| 21 |  Toobit |
SOL/USDT | $69.04 | $951,832,826 | 00:57:16 05/06/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.39 | $868,198,744 | 00:57:15 05/06/2026 |
| 23 |  Gate |
SOL/USDT | $69.19 | $807,386,025 | 00:54:20 05/06/2026 |
| 24 |  WHXEX |
SOL/USDT | $69.16 | $778,766,116 | 01:00:16 05/06/2026 |
| 25 |  idax exchange |
SOL/USDT | $69.16 | $778,766,116 | 01:00:16 05/06/2026 |
| 26 |  Blockfinex |
SOL/USDT | $69.15 | $778,748,442 | 01:00:15 05/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $69.16 | $769,487,224 | 01:00:17 05/06/2026 |
| 28 |  MGBX |
SOL/USDT | $69.10 | $766,875,503 | 00:57:16 05/06/2026 |
| 29 | FameEX |
SOL/USDT | $69.23 | $741,335,391 | 00:57:12 05/06/2026 |
| 30 |  MSX |
SOL/USD | $69.04 | $714,948,810 | 01:03:34 05/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $69.05 | $706,514,646 | 00:57:15 05/06/2026 |
| 32 |  Ju.com |
SOL/JU | $69.19 | $690,976,172 | 00:57:11 05/06/2026 |
| 33 |  Echobit |
SOL/USDT | $69.08 | $659,052,712 | 00:57:16 05/06/2026 |
| 34 |  Bitget |
SOL/USDT | $69.17 | $530,636,213 | 00:54:16 05/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $69.18 | $530,411,930 | 01:00:15 05/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $69.24 | $527,231,526 | 00:54:27 05/06/2026 |
| 37 | Bitbase |
SOL/USDT | $68.48 | $492,432,236 | 00:42:17 05/06/2026 |
| 38 | Binance |
SOL/USDC | $69.18 | $490,698,225 | 00:54:16 05/06/2026 |
| 39 |  Websea |
SOL/USDT | $69.08 | $482,554,609 | 00:57:17 05/06/2026 |
| 40 |  SunX |
SOL/USDT | $69.21 | $446,966,909 | 01:00:08 05/06/2026 |
| 41 |  Ulink |
SOL/USDT | $69.22 | $445,162,634 | 01:00:12 05/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $69.15 | $428,093,777 | 01:00:16 05/06/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $69.17 | $384,747,050 | 01:00:16 05/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $69.16 | $380,613,819 | 01:00:16 05/06/2026 |
| 45 | BiKing |
SOL/USDT | $69.20 | $378,193,323 | 01:00:10 05/06/2026 |
| 46 | Binance |
SOL/USDT | $69.13 | $378,102,269 | 00:56:54 05/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $68.58 | $363,590,362 | 00:45:16 05/06/2026 |
| 48 |  KuCoin |
SOL/USDT | $69.50 | $360,870,734 | 22:57:20 04/06/2026 |
| 49 |  LBank |
SOL/USDT | $69.05 | $344,995,947 | 00:57:17 05/06/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $69.20 | $344,707,329 | 01:00:12 05/06/2026 |
| 51 |  GroveX |
SOL/USDT | $68.63 | $342,472,028 | 00:57:11 05/06/2026 |
| 52 |  CoinMy |
SOL/USDT | $69.18 | $333,457,238 | 01:00:16 05/06/2026 |
| 53 |  SuperEx |
SOL/USDT | $69.12 | $319,699,442 | 01:00:09 05/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $69.10 | $301,747,725 | 00:57:07 05/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $69.17 | $295,432,016 | 01:00:15 05/06/2026 |
| 56 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 57 |  BitDelta |
SOL/USDT | $69.17 | $288,286,477 | 01:00:10 05/06/2026 |
| 58 |  BingX |
SOL/USDT | $69.07 | $273,618,793 | 00:57:17 05/06/2026 |
| 59 | BlockFin |
SOL/USDT | $69.18 | $270,554,625 | 01:00:07 05/06/2026 |
| 60 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $69.16 | $253,808,303 | 00:54:15 05/06/2026 |
| 62 | Gate |
SOL/USDT | $69.24 | $251,936,208 | 00:56:24 05/06/2026 |
| 63 | Bybit |
SOL/USDT | $69.19 | $248,354,686 | 00:54:08 05/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $69.16 | $237,581,414 | 01:00:29 05/06/2026 |
| 65 | Batonex |
SOL/USDT | $69.21 | $228,091,728 | 01:00:10 05/06/2026 |
| 66 |  BitxEX |
SOL/USDT | $69.22 | $219,591,682 | 01:00:12 05/06/2026 |
| 67 |  BTSE |
SOL/USDT | $69.17 | $212,289,060 | 00:54:18 05/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $69.14 | $204,728,736 | 01:00:15 05/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $69.18 | $204,512,495 | 01:00:15 05/06/2026 |
| 70 |  BTCC |
SOL/USDT | $69.22 | $189,163,561 | 00:57:12 05/06/2026 |
| 71 |  4E |
SOL/USDT | $69.09 | $187,187,442 | 00:57:11 05/06/2026 |
| 72 | Bitget |
SOL/USDT | $69.19 | $184,624,662 | 00:54:07 05/06/2026 |
| 73 |  Millionero |
SOL/USDT | $69.05 | $174,670,981 | 00:57:20 05/06/2026 |
| 74 |  YEX |
SOL/USDT | $69.07 | $167,539,627 | 00:57:16 05/06/2026 |
| 75 | OrangeX |
SOL/USDT | $69.10 | $166,001,822 | 00:57:12 05/06/2026 |
| 76 |  BloFin |
SOL/USDT | $68.66 | $159,271,802 | 00:48:07 05/06/2026 |
| 77 |  BitTap |
SOL/USDT | $69.17 | $155,058,216 | 01:00:20 05/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $69.15 | $153,042,818 | 00:54:17 05/06/2026 |
| 79 |  Aster |
SOL/USDT | $68.61 | $150,166,429 | 00:54:15 05/06/2026 |
| 80 | MEXC |
SOL/USDT | $69.21 | $148,950,743 | 00:54:13 05/06/2026 |
| 81 | Ju.com |
SOL/USDT | $69.06 | $148,773,100 | 00:57:15 05/06/2026 |
| 82 |  CoinUp.io |
SOL/USDT | $68.73 | $146,576,937 | 00:51:13 05/06/2026 |
| 83 |  XXKK |
SOL/USDT | $69.19 | $145,410,227 | 01:00:10 05/06/2026 |
| 84 | IBIT Global |
SOL/USDT | $69.18 | $139,763,926 | 01:00:07 05/06/2026 |
| 85 |  CoinChief |
SOL/USDT | $69.08 | $139,360,189 | 00:57:16 05/06/2026 |
| 86 | WEEX |
SOL/USDT | $69.09 | $135,454,028 | 00:57:11 05/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $69.08 | $134,570,368 | 00:57:15 05/06/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $69.18 | $131,502,461 | 00:56:29 05/06/2026 |
| 89 |  Zoomex |
SOL/USDT | $80.73 | $130,890,335 | 00:57:16 05/06/2026 |
| 90 |  UZX |
SOL/USDT | $68.67 | $130,476,576 | 00:51:10 05/06/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $69.12 | $129,275,812 | 00:57:09 05/06/2026 |
| 92 | Toobit |
SOL/USDT | $69.09 | $128,519,815 | 00:57:11 05/06/2026 |
| 93 |  EagleX |
SOL/USDT | $69.16 | $124,984,320 | 01:00:15 05/06/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $69.14 | $118,971,927 | 01:00:15 05/06/2026 |
| 95 |  Dmex |
SOL/USD | $69.03 | $113,568,281 | 01:03:16 05/06/2026 |
| 96 |  BiFinance |
SOL/USDT | $69.12 | $109,851,243 | 00:57:11 05/06/2026 |
| 97 |  Phemex |
SOL/USDT | $69.08 | $105,398,576 | 00:57:17 05/06/2026 |
| 98 | CoinW |
SOL/USDT | $69.11 | $104,229,838 | 00:57:10 05/06/2026 |
| 99 | Bitbase |
SOL/USDC | $69.22 | $103,181,543 | 00:54:07 05/06/2026 |
| 100 |  EdgeX |
SOL/USD | $69.02 | $103,156,868 | 01:03:15 05/06/2026 |
| 101 | LBank |
SOL/USDT | $69.09 | $100,605,590 | 00:57:12 05/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $69.18 | $100,420,154 | 01:00:15 05/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $69.12 | $100,230,431 | 00:57:11 05/06/2026 |
| 104 |  OKX |
SOL/USDT | $69.13 | $99,439,240 | 00:56:53 05/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $69.22 | $99,435,624 | 01:00:12 05/06/2026 |
| 106 | BVOX |
SOL/USDT | $69.10 | $98,724,825 | 00:57:11 05/06/2026 |
| 107 |  Grvt |
SOL/USDT | $70.36 | $97,665,260 | 20:42:20 04/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $69.09 | $93,174,959 | 00:57:12 05/06/2026 |
| 109 | Binance |
SOL/USDC | $69.13 | $85,577,653 | 00:56:54 05/06/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $69.20 | $82,289,666 | 01:00:16 05/06/2026 |
| 111 | LBank |
SOL/USDC | $69.11 | $77,470,586 | 00:57:12 05/06/2026 |
| 112 | BitradeX |
SOL/USDT | $69.18 | $76,019,758 | 00:54:07 05/06/2026 |
| 113 | Zoomex |
SOL/USDT | $69.10 | $74,473,313 | 00:57:11 05/06/2026 |
| 114 |  Lighter |
SOL/USDC | $69.13 | $73,226,054 | 00:57:15 05/06/2026 |
| 115 | MEXC |
SOL/USDC | $69.18 | $71,026,088 | 00:54:16 05/06/2026 |
| 116 |  CoinP |
SOL/USDT | $69.16 | $69,467,265 | 01:00:17 05/06/2026 |
| 117 | Tapbit |
SOL/USDT | $69.15 | $69,416,414 | 00:57:11 05/06/2026 |
| 118 |  Pacifica |
SOL/USD | $69.06 | $69,183,109 | 01:03:15 05/06/2026 |
| 119 | CoinMy |
SOL/USDT | $69.20 | $68,608,396 | 01:00:11 05/06/2026 |
| 120 |  Bullish |
SOL/USDC | $69.24 | $67,123,324 | 00:54:11 05/06/2026 |
| 121 |  IMBX |
SOL/USDT | $69.17 | $66,943,042 | 01:00:15 05/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $69.15 | $65,599,038 | 00:59:23 05/06/2026 |
| 123 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 124 | BloFin |
SOL/USDT | $69.06 | $62,575,939 | 00:57:24 05/06/2026 |
| 125 | YEX |
SOL/USDC | $69.07 | $62,004,354 | 00:57:16 05/06/2026 |
| 126 |  OneEx |
SOL/USDT | $69.16 | $61,782,403 | 01:00:15 05/06/2026 |
| 127 | KCEX |
SOL/USDC | $69.07 | $61,413,776 | 00:57:15 05/06/2026 |
| 128 | KuCoin |
SOL/USDT | $69.20 | $60,216,037 | 00:56:23 05/06/2026 |
| 129 | Websea |
SOL/USDT | $68.63 | $59,780,883 | 00:48:09 05/06/2026 |
| 130 |  HTX |
SOL/USDT | $68.81 | $59,111,134 | 00:36:19 05/06/2026 |
| 131 | Pionex |
SOL/USDT | $69.10 | $57,993,646 | 00:57:12 05/06/2026 |
| 132 |  Hibt |
SOL/USDT | $68.58 | $57,925,412 | 00:45:09 05/06/2026 |
| 133 | Toobit |
SOL/USDC | $69.09 | $56,773,387 | 00:57:16 05/06/2026 |
| 134 | CoinUp.io |
SOL/USDT | $68.87 | $55,084,104 | 00:51:18 05/06/2026 |
| 135 | Hotcoin |
SOL/USDT | $69.22 | $54,574,075 | 00:57:05 05/06/2026 |
| 136 | Ourbit |
SOL/USDT | $69.16 | $53,208,822 | 00:57:10 05/06/2026 |
| 137 |  Backpack Exchange |
SOL/USDC | $69.16 | $52,424,674 | 00:57:16 05/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $69.08 | $52,254,538 | 00:57:17 05/06/2026 |
| 139 |  Picol |
SOL/USDT | $69.19 | $51,156,808 | 01:00:10 05/06/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $69.21 | $50,784,327 | 01:00:13 05/06/2026 |
| 141 |  P2B |
SOL/USDT | $69.22 | $45,980,722 | 00:54:07 05/06/2026 |
| 142 |  Bybit EU |
SOL/EUR | $68.74 | $45,886,617 | 00:36:08 05/06/2026 |
| 143 |  Extended |
SOL/USD | $69.00 | $44,901,970 | 01:03:16 05/06/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $69.11 | $43,493,265 | 00:57:10 05/06/2026 |
| 145 |  Kraken |
SOL/USD | $69.19 | $43,376,884 | 00:59:25 05/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $69.24 | $42,915,980 | 00:54:08 05/06/2026 |
| 147 | Phemex |
SOL/USDT | $69.13 | $42,879,318 | 00:57:08 05/06/2026 |
| 148 | BTCC |
SOL/USDC | $69.23 | $42,823,034 | 00:57:12 05/06/2026 |
| 149 | BitTap |
SOL/USDT | $69.22 | $42,056,827 | 00:54:11 05/06/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $69.80 | $41,951,447 | 22:36:16 04/06/2026 |
| 151 |  Upbit |
SOL/KRW | $67.32 | $40,437,208 | 00:56:53 05/06/2026 |
| 152 | YEX |
SOL/USDT | $69.20 | $39,827,010 | 01:00:11 05/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $69.10 | $39,585,316 | 00:59:23 05/06/2026 |
| 154 | EagleX |
SOL/USDT | $69.18 | $38,946,401 | 01:00:10 05/06/2026 |
| 155 | CoinChief |
SOL/USDT | $69.11 | $38,820,426 | 00:57:12 05/06/2026 |
| 156 | Pionex |
ETH/SOL | $1,762.49 | $38,402,695 | 00:57:16 05/06/2026 |
| 157 |  ASTX |
SOL/USDT | $69.22 | $37,878,760 | 01:00:11 05/06/2026 |
| 158 |  AEGET |
SOL/USDT | $69.19 | $37,876,848 | 01:00:14 05/06/2026 |
| 159 | Biconomy.com |
SOL/USDT | $69.13 | $36,999,174 | 00:57:07 05/06/2026 |
| 160 | Binance |
SOL/USD1 | $69.13 | $36,900,028 | 00:56:42 05/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $69.20 | $36,168,743 | 01:00:07 05/06/2026 |
| 162 | Bybit |
SOL/EUR | $69.25 | $35,272,931 | 00:54:08 05/06/2026 |
| 163 | BlockFin |
SOL/USDC | $69.22 | $34,911,213 | 01:00:07 05/06/2026 |
| 164 | Echobit |
SOL/USDT | $69.10 | $33,911,943 | 00:57:10 05/06/2026 |
| 165 | WHXEX |
SOL/USDT | $69.20 | $33,677,675 | 01:00:12 05/06/2026 |
| 166 | idax exchange |
SOL/USDT | $69.15 | $33,676,567 | 01:00:09 05/06/2026 |
| 167 | Blockfinex |
SOL/USDT | $69.19 | $33,672,192 | 01:00:10 05/06/2026 |
| 168 |  BitMart |
SOL/USDT | $69.05 | $31,979,675 | 00:57:16 05/06/2026 |
| 169 | Millionero |
SOL/USDT | $69.20 | $31,650,857 | 01:00:19 05/06/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $69.10 | $30,963,022 | 00:57:10 05/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $69.12 | $30,003,016 | 00:57:10 05/06/2026 |
| 172 | BitMart |
SOL/USDT | $69.11 | $29,197,626 | 00:57:08 05/06/2026 |
| 173 |  EVEDEX |
SOL/USD | $69.04 | $28,307,216 | 01:03:15 05/06/2026 |
| 174 |  AscendEX |
SOL/USDT | $69.15 | $26,550,134 | 00:57:11 05/06/2026 |
| 175 |  Mars Exchange |
SOL/USDT | $69.17 | $26,066,927 | 01:00:07 05/06/2026 |
| 176 |  Ekbit |
SOL/USDT | $69.17 | $25,571,000 | 01:00:15 05/06/2026 |
| 177 | WhiteBIT |
SOL/WBT | $69.14 | $25,336,639 | 00:57:09 05/06/2026 |
| 178 | BingX |
SOL/USDT | $69.09 | $24,296,136 | 00:57:10 05/06/2026 |
| 179 |  WOO X Pro |
SOL/USDT | $69.22 | $22,510,827 | 01:00:11 05/06/2026 |
| 180 | WhiteBIT |
SOL/EUR | $69.11 | $22,459,097 | 00:57:09 05/06/2026 |
| 181 |  Coinstore |
SOL/USDT | $68.66 | $22,407,532 | 00:51:11 05/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $69.19 | $22,387,906 | 00:54:17 05/06/2026 |
| 183 | OneEx |
SOL/USDT | $69.20 | $21,745,507 | 01:00:10 05/06/2026 |
| 184 |  Bitcastle |
SOL/USDT | $69.20 | $20,842,467 | 01:00:11 05/06/2026 |
| 185 |  LeveX |
SOL/USDT | $69.16 | $20,822,221 | 01:00:15 05/06/2026 |
| 186 | BloFin |
SOL/USDC | $68.63 | $20,609,555 | 00:48:07 05/06/2026 |
| 187 |  ZKE |
SOL/USDT | $69.20 | $20,206,605 | 01:00:12 05/06/2026 |
| 188 | Toobit |
SOL/USDC | $69.10 | $19,995,871 | 00:57:11 05/06/2026 |
| 189 | CZR Exchange |
SOL/USDT | $69.09 | $19,783,913 | 00:57:12 05/06/2026 |
| 190 |  Tothemoon |
SOL/USDT | $69.18 | $19,572,104 | 01:00:16 05/06/2026 |
| 191 |  Bithumb |
SOL/KRW | $67.28 | $19,510,242 | 00:59:54 05/06/2026 |
| 192 | KCEX |
SOL/USDT | $69.24 | $18,916,997 | 00:57:11 05/06/2026 |
| 193 |  Antarctic |
SOL/USDT | $69.01 | $18,908,884 | 01:03:20 05/06/2026 |
| 194 |  Cryptomus |
SOL/USDT | $69.11 | $18,603,805 | 00:57:11 05/06/2026 |
| 195 |  Tebbit |
SOL/USDT | $69.21 | $18,519,997 | 01:00:10 05/06/2026 |
| 196 | WOO X Pro |
SOL/USDT | $69.15 | $18,484,352 | 01:00:16 05/06/2026 |
| 197 | XT.COM |
SOL/USD1 | $69.08 | $18,428,348 | 00:57:12 05/06/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $69.21 | $17,953,236 | 01:00:11 05/06/2026 |
| 199 | IMBX |
SOL/USDT | $69.22 | $17,949,596 | 01:00:12 05/06/2026 |
| 200 | Echobit |
SOL/USDC | $69.10 | $17,912,058 | 00:57:10 05/06/2026 |
| 201 | CoinP |
SOL/USDT | $69.20 | $17,469,951 | 01:00:11 05/06/2026 |
| 202 | BITmarkets |
SOL/USD | $69.22 | $17,209,479 | 01:00:08 05/06/2026 |
| 203 | B2Z Exchange |
SOL/USD | $69.24 | $17,208,667 | 01:00:10 05/06/2026 |
| 204 | P2B |
SOL/USDC | $69.21 | $16,995,425 | 00:54:07 05/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $69.22 | $16,832,515 | 01:00:11 05/06/2026 |
| 206 | Tebbit |
SOL/USDT | $69.20 | $16,795,615 | 01:00:16 05/06/2026 |
| 207 | YEX |
SOL/USD | $69.07 | $16,725,966 | 00:57:16 05/06/2026 |
| 208 |  Nivex |
SOL/USDT | $69.21 | $16,552,424 | 01:00:10 05/06/2026 |
| 209 |  LMAX Digital |
SOL/USD | $69.17 | $15,634,315 | 01:00:10 05/06/2026 |
| 210 | Binance |
SOL/BTC | $69.13 | $15,499,225 | 00:56:42 05/06/2026 |
| 211 | GroveX |
SOL/USDC | $68.65 | $15,296,733 | 00:57:11 05/06/2026 |
| 212 |  KTX |
SOL/USDT | $69.16 | $15,181,784 | 01:00:15 05/06/2026 |
| 213 |  PointPay |
SOL/USDT | $69.10 | $14,867,870 | 00:57:11 05/06/2026 |
| 214 | Bitcastle |
SOL/USDT | $69.19 | $14,780,628 | 01:00:18 05/06/2026 |
| 215 | BingX |
SOL/USDC | $69.08 | $14,764,002 | 00:57:17 05/06/2026 |
| 216 | AEGET |
SOL/USDT | $69.18 | $14,239,512 | 01:00:22 05/06/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $69.15 | $13,767,058 | 01:00:16 05/06/2026 |
| 218 | BTSE |
SOL/USDT | $68.63 | $12,984,314 | 00:51:10 05/06/2026 |
| 219 | Binance |
SOL/FDUSD | $69.15 | $12,741,519 | 00:56:54 05/06/2026 |
| 220 | Bitunix |
SOL/USDT | $68.56 | $12,684,798 | 00:45:10 05/06/2026 |
| 221 | Kraken |
SOL/EUR | $69.21 | $12,618,932 | 00:59:25 05/06/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $69.22 | $12,555,350 | 01:00:10 05/06/2026 |
| 223 | BITmarkets |
SOL/USDT | $69.20 | $12,554,180 | 01:00:08 05/06/2026 |
| 224 |  Bit2Me |
SOL/EUR | $69.16 | $12,491,276 | 00:57:10 05/06/2026 |
| 225 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 226 |  Niza.io |
SOL/USD | $69.17 | $10,946,244 | 01:00:10 05/06/2026 |
| 227 |  Deribit |
SOL/USDC | $69.02 | $10,576,324 | 00:24:50 05/06/2026 |
| 228 | Bullish |
SOL/USDT | $69.26 | $10,467,653 | 00:54:11 05/06/2026 |
| 229 | Hibt |
SOL/USDC | $68.55 | $9,960,220 | 00:45:09 05/06/2026 |
| 230 | BitMart |
SOL/USD | $69.07 | $9,928,333 | 00:57:16 05/06/2026 |
| 231 | Ju.com |
SOL/USDT | $69.10 | $9,681,097 | 00:57:11 05/06/2026 |
| 232 |  EasiCoin |
SOL/USDT | $69.21 | $9,624,392 | 01:00:07 05/06/2026 |
| 233 | Bitunix |
SOL/USD | $68.57 | $9,450,405 | 00:45:16 05/06/2026 |
| 234 | LeveX |
SOL/USDT | $69.20 | $9,429,520 | 01:00:07 05/06/2026 |
| 235 | Bit2Me |
SOL/USDC | $69.10 | $9,422,777 | 00:57:10 05/06/2026 |
| 236 |  MemeMax |
SOL/USDC | $69.04 | $9,273,977 | 01:03:15 05/06/2026 |
| 237 |  Orderly |
SOL/USDC | $69.02 | $9,273,077 | 01:03:17 05/06/2026 |
| 238 | BitxEX |
SOL/USDT | $69.16 | $9,126,464 | 01:00:16 05/06/2026 |
| 239 |  CoinEx |
SOL/USDT | $69.18 | $8,973,786 | 00:59:53 05/06/2026 |
| 240 | MEXC |
SOL/USD | $69.17 | $8,907,210 | 00:54:16 05/06/2026 |
| 241 |  Bitfinex |
SOL/USD | $69.22 | $8,878,088 | 00:59:23 05/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $69.06 | $8,870,508 | 00:54:11 05/06/2026 |
| 243 | AscendEX |
SOL/USDT | $69.09 | $8,857,416 | 00:57:15 05/06/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $69.22 | $8,817,159 | 01:00:10 05/06/2026 |
| 245 |  HitBTC |
SOL/USDT | $69.22 | $8,817,136 | 01:00:07 05/06/2026 |
| 246 |  BitKan |
SOL/USDT | $69.20 | $8,601,056 | 01:00:08 05/06/2026 |
| 247 | CEEX exchange |
SOL/USDT | $69.17 | $8,380,384 | 01:00:16 05/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $69.10 | $8,340,559 | 00:57:08 05/06/2026 |
| 249 | WhiteBIT |
SOL/TRY | $69.23 | $8,337,522 | 00:57:09 05/06/2026 |
| 250 | Millionero |
SOL/USDC | $69.22 | $8,282,074 | 01:00:19 05/06/2026 |
| 251 | Bybit |
SOL/USD | $69.18 | $8,269,275 | 00:54:16 05/06/2026 |
| 252 | Bullish |
SOL/USD | $69.24 | $7,832,425 | 00:54:11 05/06/2026 |
| 253 | Pionex |
BTC/SOL | $63,336.00 | $7,588,212 | 00:57:16 05/06/2026 |
| 254 | BingX |
SOL/USD | $69.06 | $7,377,214 | 00:57:17 05/06/2026 |
| 255 | Pionex |
SOL/BTC | $69.07 | $6,625,875 | 00:57:16 05/06/2026 |
| 256 | Pionex |
SOL/ETH | $69.03 | $6,592,022 | 00:57:16 05/06/2026 |
| 257 | Cofinex |
SOL/USD | $69.12 | $6,571,198 | 01:00:15 05/06/2026 |
| 258 | Bitget |
SOL/USD | $69.13 | $6,562,096 | 00:54:16 05/06/2026 |
| 259 |  Bitrue |
SOL/USDT | $69.12 | $6,411,097 | 00:57:08 05/06/2026 |
| 260 |  HyperPay Futures |
SOL/USDT | $69.01 | $6,198,429 | 01:03:17 05/06/2026 |
| 261 |  Derive |
SOL/USD | $69.01 | $6,187,464 | 01:03:16 05/06/2026 |
| 262 |  dYdX v4 |
SOL/USD | $69.17 | $6,163,418 | 01:01:18 05/06/2026 |
| 263 | Binance |
SOL/ETH | $69.15 | $6,102,258 | 00:56:42 05/06/2026 |
| 264 | Bitfinex |
SOL/USDT | $69.16 | $6,099,276 | 00:59:53 05/06/2026 |
| 265 | Cofinex |
SOL/USDC | $69.17 | $5,855,448 | 01:00:15 05/06/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $68.99 | $5,772,093 | 01:03:16 05/06/2026 |
| 267 |  ADEN |
SOL/USDT | $68.98 | $5,687,796 | 01:03:51 05/06/2026 |
| 268 | Bitrue |
SOL/USDT | $69.03 | $5,652,382 | 00:57:17 05/06/2026 |
| 269 | Binance |
SOL/EUR | $69.14 | $5,634,710 | 00:56:54 05/06/2026 |
| 270 |  KlicklX |
SOL/USDT | $69.21 | $5,491,508 | 01:00:12 05/06/2026 |
| 271 | AlphaX |
SOL/USDT | $69.17 | $5,414,539 | 01:00:10 05/06/2026 |
| 272 | SunX |
SOL/USDT | $69.16 | $5,389,404 | 01:00:17 05/06/2026 |
| 273 |  BitMEX |
SOL/USD | $69.18 | $5,334,812 | 00:57:15 05/06/2026 |
| 274 | EasiCoin |
SOL/USD1 | $69.21 | $5,313,736 | 01:00:07 05/06/2026 |
| 275 | Bullish |
SOL/ETH | $69.25 | $5,300,959 | 00:54:11 05/06/2026 |
| 276 | Gleec BTC |
SOL/USDT | $69.16 | $5,215,612 | 01:00:15 05/06/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $69.20 | $5,173,651 | 01:00:21 05/06/2026 |
| 278 | HitBTC |
SOL/USDT | $69.19 | $5,173,505 | 01:00:15 05/06/2026 |
| 279 | WHXEX |
SOL/USDC | $69.22 | $5,146,980 | 01:00:12 05/06/2026 |
| 280 | idax exchange |
SOL/USDC | $69.21 | $5,135,015 | 01:00:09 05/06/2026 |
| 281 |  C-Patex |
SOL/USDT | $69.16 | $5,130,016 | 00:57:18 05/06/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $69.23 | $5,099,391 | 00:59:53 05/06/2026 |
| 283 | Bitrue |
SOL/USD1 | $69.36 | $5,004,409 | 00:57:08 05/06/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $69.17 | $4,996,383 | 01:00:10 05/06/2026 |
| 285 | Kraken |
SOL/USDT | $69.21 | $4,979,966 | 00:59:25 05/06/2026 |
| 286 | KCEX |
SOL/USDC | $69.23 | $4,965,076 | 00:57:11 05/06/2026 |
| 287 | Bitrue |
SOL/RLUSD | $69.35 | $4,962,007 | 00:57:08 05/06/2026 |
| 288 | YEX |
SOL/USDC | $69.22 | $4,825,440 | 01:00:11 05/06/2026 |
| 289 | Bybit |
SOL/USDC | $69.25 | $4,671,516 | 00:54:08 05/06/2026 |
| 290 |  BYDFi |
SOL/USDT | $69.20 | $4,645,524 | 01:00:15 05/06/2026 |
| 291 | Bitunix |
SOL/USDC | $68.50 | $4,609,216 | 00:45:16 05/06/2026 |
| 292 | BitMEX |
SOL/USDT | $69.10 | $4,417,340 | 00:57:15 05/06/2026 |
| 293 | Coinbase Exchange |
SOL/EUR | $69.21 | $4,344,195 | 00:56:59 05/06/2026 |
| 294 | BitMart |
SOL/USDC | $69.15 | $4,176,498 | 00:57:08 05/06/2026 |
| 295 |  Azbit |
SOL/USDT | $69.14 | $4,147,085 | 00:57:07 05/06/2026 |
| 296 | WOO X Pro |
SOL/USDC | $69.22 | $4,112,761 | 01:00:11 05/06/2026 |
| 297 | Binance |
SOL/TRY | $69.20 | $4,008,164 | 00:56:54 05/06/2026 |
| 298 | Bullish |
SOL/EUR | $69.28 | $4,003,170 | 00:54:11 05/06/2026 |
| 299 | Ulink |
SOL/USDT | $171.76 | $3,989,352 | 01:00:19 05/06/2026 |
| 300 | Cofinex |
BGSOL/SOL | $79.95 | $3,465,904 | 01:00:15 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,212,109,910 với tỷ giá $69.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.