Solana SOL
Xếp hạng #7
08:28:00 20/04/2026
Giá Solana (SOL)
$84.12 -2.03%
0.001132 BTC
2,240,242 VND
Thấp: $83.24
Cao: $86.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.98 | $1,910,387,253 | 07:57:15 20/04/2026 |
| 2 |  Binance |
SOL/USDT | $84.04 | $1,822,536,931 | 07:54:16 20/04/2026 |
| 3 |  MEXC |
SOL/USDT | $83.94 | $1,771,712,487 | 07:57:16 20/04/2026 |
| 4 |  OrangeX |
SOL/USDT | $83.92 | $1,378,060,996 | 07:57:15 20/04/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.00 | $1,373,227,960 | 08:00:15 20/04/2026 |
| 6 |  Ourbit |
SOL/USDT | $83.95 | $1,309,593,657 | 07:57:16 20/04/2026 |
| 7 |  FameEX |
SOL/USDT | $83.95 | $1,259,643,137 | 07:57:20 20/04/2026 |
| 8 |  CoinW |
SOL/USDT | $83.94 | $1,073,274,603 | 07:57:17 20/04/2026 |
| 9 |  Batonex |
SOL/USDT | $83.99 | $1,057,791,804 | 08:00:16 20/04/2026 |
| 10 |  BVOX |
SOL/USDT | $83.91 | $949,232,587 | 07:57:15 20/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.63 | $869,355,888 | 07:57:15 20/04/2026 |
| 12 |  Pionex |
SOL/USDT | $83.95 | $820,281,060 | 07:57:15 20/04/2026 |
| 13 |  Bybit |
SOL/USDT | $84.03 | $747,275,266 | 07:54:16 20/04/2026 |
| 14 |  KCEX |
SOL/USDT | $83.94 | $730,212,221 | 07:57:15 20/04/2026 |
| 15 |  Gate |
SOL/USDT | $84.04 | $510,356,248 | 07:54:18 20/04/2026 |
| 16 |  Coinstore |
SOL/USDT | $83.99 | $456,207,418 | 07:57:11 20/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $83.94 | $407,247,367 | 07:57:18 20/04/2026 |
| 18 |  Zoomex |
SOL/USDT | $88.96 | $351,987,667 | 07:57:15 20/04/2026 |
| 19 |  Deepcoin |
SOL/USDT | $83.96 | $346,074,953 | 07:57:15 20/04/2026 |
| 20 |  WEEX |
SOL/USDT | $83.94 | $323,159,212 | 07:57:16 20/04/2026 |
| 21 |  Bitget |
SOL/USDT | $84.05 | $296,807,620 | 07:54:15 20/04/2026 |
| 22 | Binance |
SOL/USDC | $84.04 | $282,803,909 | 07:54:16 20/04/2026 |
| 23 |  Websea |
SOL/USDT | $83.93 | $278,175,276 | 07:57:16 20/04/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $83.97 | $274,471,151 | 07:54:15 20/04/2026 |
| 25 |  CrypFine |
SOL/USDT | $84.05 | $264,437,622 | 07:54:15 20/04/2026 |
| 26 |  Echobit |
SOL/USDT | $83.94 | $264,374,703 | 07:57:16 20/04/2026 |
| 27 |  AstralX |
SOL/USDT | $84.07 | $248,929,226 | 08:00:11 20/04/2026 |
| 28 |  BingX |
SOL/USDT | $83.95 | $247,959,663 | 07:57:17 20/04/2026 |
| 29 |  LBank |
SOL/USDT | $83.95 | $243,910,399 | 07:57:16 20/04/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $83.94 | $241,300,122 | 07:57:15 20/04/2026 |
| 31 | Binance |
SOL/USDT | $84.01 | $227,997,504 | 07:56:54 20/04/2026 |
| 32 |  Toobit |
SOL/USDT | $83.92 | $215,514,095 | 07:57:16 20/04/2026 |
| 33 |  Hyperliquid |
SOL/USD | $83.93 | $210,095,230 | 07:57:26 20/04/2026 |
| 34 |  Bitunix |
SOL/USDT | $83.94 | $195,225,670 | 07:57:15 20/04/2026 |
| 35 | FameEX |
SOL/USDT | $84.01 | $186,174,161 | 07:57:09 20/04/2026 |
| 36 |  CoinChief |
SOL/USDT | $83.95 | $179,538,707 | 07:57:16 20/04/2026 |
| 37 |  KuCoin |
SOL/USDT | $83.98 | $173,742,548 | 07:57:19 20/04/2026 |
| 38 |  Bitop |
SOL/USDT | $83.95 | $149,164,195 | 07:57:15 20/04/2026 |
| 39 | Batonex |
SOL/USDT | $84.06 | $138,656,089 | 08:00:10 20/04/2026 |
| 40 |  AllinX |
SOL/USDT | $84.00 | $138,588,049 | 08:00:15 20/04/2026 |
| 41 |  BitDelta |
SOL/USDT | $84.04 | $132,951,720 | 08:00:08 20/04/2026 |
| 42 |  BitradeX |
SOL/USDT | $84.03 | $132,823,590 | 07:54:15 20/04/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $83.99 | $124,513,702 | 07:57:08 20/04/2026 |
| 44 |  BTCC |
SOL/USDT | $84.10 | $113,824,839 | 07:57:08 20/04/2026 |
| 45 | CoinW |
SOL/USDT | $84.01 | $113,152,533 | 07:57:14 20/04/2026 |
| 46 |  4E |
SOL/USDT | $84.03 | $112,826,915 | 08:00:09 20/04/2026 |
| 47 |  Bitrue |
SOL/USDT | $83.90 | $111,597,674 | 07:57:17 20/04/2026 |
| 48 | Deepcoin |
SOL/USDT | $83.99 | $104,813,605 | 07:57:10 20/04/2026 |
| 49 |  BTSE |
SOL/USDT | $83.97 | $102,871,846 | 07:57:15 20/04/2026 |
| 50 | LBank |
SOL/USDT | $84.00 | $101,488,603 | 07:57:13 20/04/2026 |
| 51 |  BITmarkets |
SOL/USDT | $84.02 | $99,811,703 | 08:00:15 20/04/2026 |
| 52 |  Coinbase Exchange |
SOL/USD | $84.03 | $96,522,654 | 07:57:00 20/04/2026 |
| 53 |  Aster |
SOL/USDT | $84.09 | $95,930,113 | 07:54:15 20/04/2026 |
| 54 | BVOX |
SOL/USDT | $83.99 | $91,421,646 | 07:57:07 20/04/2026 |
| 55 | OrangeX |
SOL/USDT | $83.99 | $86,397,767 | 07:57:11 20/04/2026 |
| 56 |  YEX |
SOL/USDT | $83.99 | $86,387,436 | 08:00:16 20/04/2026 |
| 57 |  BiFinance |
SOL/USDT | $84.02 | $83,180,413 | 07:57:09 20/04/2026 |
| 58 |  VOOX Exchange |
SOL/USDT | $83.95 | $82,800,649 | 07:57:18 20/04/2026 |
| 59 |  Bitbaby |
SOL/USDT | $83.73 | $78,963,571 | 07:42:16 20/04/2026 |
| 60 |  UZX |
SOL/USDT | $84.00 | $78,308,262 | 07:57:13 20/04/2026 |
| 61 | CrypFine |
SOL/USDT | $83.99 | $77,551,859 | 07:57:07 20/04/2026 |
| 62 | Gate |
SOL/USDT | $84.00 | $77,423,353 | 07:56:54 20/04/2026 |
| 63 | MEXC |
SOL/USD | $83.95 | $70,429,114 | 07:57:16 20/04/2026 |
| 64 | WEEX |
SOL/USDT | $84.00 | $69,636,864 | 07:57:11 20/04/2026 |
| 65 | Bybit |
SOL/USDT | $84.08 | $69,379,496 | 07:54:12 20/04/2026 |
| 66 |  YUBIT |
SOL/USDT | $83.94 | $64,828,204 | 07:57:15 20/04/2026 |
| 67 |  OKX |
SOL/USDT | $84.04 | $62,045,295 | 07:56:23 20/04/2026 |
| 68 |  BloFin |
SOL/USDT | $84.03 | $60,494,812 | 07:57:07 20/04/2026 |
| 69 |  BitxEX |
SOL/USDT | $84.03 | $56,890,326 | 08:00:08 20/04/2026 |
| 70 |  XT.COM |
SOL/USDT | $84.00 | $56,711,819 | 07:57:12 20/04/2026 |
| 71 | Toobit |
SOL/USDT | $84.00 | $55,962,709 | 07:57:12 20/04/2026 |
| 72 |  HTX |
SOL/USDT | $83.96 | $52,279,199 | 07:57:16 20/04/2026 |
| 73 |  Phemex |
SOL/USDT | $83.96 | $52,037,443 | 07:57:16 20/04/2026 |
| 74 |  TruBit Pro Exchange |
SOL/USDT | $83.99 | $51,229,097 | 08:00:15 20/04/2026 |
| 75 | WhiteBIT |
SOL/USDT | $84.11 | $50,381,717 | 07:54:09 20/04/2026 |
| 76 | MEXC |
SOL/USDT | $84.01 | $50,249,169 | 07:57:09 20/04/2026 |
| 77 |  Lighter |
SOL/USDC | $83.95 | $48,888,070 | 07:57:15 20/04/2026 |
| 78 |  Poloniex |
SOL/USDT | $84.12 | $48,568,572 | 07:53:53 20/04/2026 |
| 79 | CoinChief |
SOL/USDT | $83.99 | $47,747,119 | 07:57:09 20/04/2026 |
| 80 |  Backpack Exchange |
SOL/USDC | $84.01 | $44,485,553 | 07:57:15 20/04/2026 |
| 81 | Tapbit |
SOL/USDT | $83.99 | $42,643,192 | 07:57:07 20/04/2026 |
| 82 | BloFin |
SOL/USDT | $83.94 | $42,013,812 | 07:57:17 20/04/2026 |
| 83 | CoinUp.io |
SOL/USDT | $83.94 | $41,620,037 | 07:57:17 20/04/2026 |
| 84 | Binance |
SOL/USDC | $84.02 | $40,480,955 | 07:56:54 20/04/2026 |
| 85 |  SuperEx |
SOL/USDT | $84.09 | $39,919,701 | 08:00:13 20/04/2026 |
| 86 | Pionex |
SOL/USDT | $84.00 | $39,701,608 | 07:57:12 20/04/2026 |
| 87 | Toobit |
SOL/USDC | $83.96 | $38,500,469 | 07:57:16 20/04/2026 |
| 88 |  IMBX |
SOL/USDT | $83.99 | $37,890,312 | 08:00:16 20/04/2026 |
| 89 | KuCoin |
SOL/USDT | $84.10 | $37,621,483 | 07:55:23 20/04/2026 |
| 90 | Websea |
SOL/USDT | $83.99 | $36,856,793 | 07:57:08 20/04/2026 |
| 91 | YEX |
SOL/USDC | $84.00 | $36,521,788 | 08:00:16 20/04/2026 |
| 92 |  Picol |
SOL/USDT | $84.04 | $35,025,413 | 08:00:08 20/04/2026 |
| 93 | KCEX |
SOL/USDC | $83.96 | $34,788,242 | 07:57:15 20/04/2026 |
| 94 |  BitMart |
SOL/USDT | $83.92 | $34,684,522 | 07:57:15 20/04/2026 |
| 95 |  Hibt |
SOL/USDT | $84.00 | $34,151,754 | 07:57:10 20/04/2026 |
| 96 |  P2B |
SOL/USDT | $84.10 | $33,426,901 | 07:54:13 20/04/2026 |
| 97 | BitradeX |
SOL/USDT | $84.09 | $33,026,488 | 07:54:20 20/04/2026 |
| 98 | HTX |
SOL/USDT | $84.05 | $32,836,607 | 07:59:54 20/04/2026 |
| 99 | Ourbit |
SOL/USDT | $83.99 | $32,104,230 | 07:57:11 20/04/2026 |
| 100 |  MGBX |
SOL/USDT | $84.00 | $31,599,786 | 08:00:17 20/04/2026 |
| 101 |  Kraken |
SOL/USD | $84.02 | $31,019,088 | 07:59:54 20/04/2026 |
| 102 |  Crypto.com Exchange |
SOL/USD | $84.02 | $30,693,245 | 07:57:11 20/04/2026 |
| 103 | Phemex |
SOL/USDT | $84.00 | $30,500,899 | 07:57:13 20/04/2026 |
| 104 |  ZKE |
SOL/USDT | $84.02 | $29,897,980 | 08:00:09 20/04/2026 |
| 105 |  AscendEX |
SOL/USDT | $84.16 | $27,317,840 | 07:54:09 20/04/2026 |
| 106 |  Upbit |
SOL/KRW | $84.82 | $27,296,033 | 07:56:53 20/04/2026 |
| 107 | LBank |
SOL/USDC | $83.99 | $26,447,162 | 07:57:13 20/04/2026 |
| 108 | Biconomy.com |
SOL/USDT | $83.99 | $24,783,639 | 07:57:10 20/04/2026 |
| 109 | YEX |
SOL/USDT | $84.03 | $24,472,396 | 08:00:09 20/04/2026 |
| 110 | Bitget |
SOL/USDT | $84.11 | $21,516,272 | 07:54:10 20/04/2026 |
| 111 | Echobit |
SOL/USDT | $84.00 | $21,196,726 | 07:57:12 20/04/2026 |
| 112 | Zoomex |
SOL/USDT | $84.10 | $20,815,764 | 07:54:08 20/04/2026 |
| 113 | Pionex |
ETH/SOL | $2,279.90 | $20,266,451 | 07:57:15 20/04/2026 |
| 114 | BTCC |
SOL/USDC | $84.11 | $20,234,227 | 07:57:08 20/04/2026 |
| 115 | Bitunix |
SOL/USDT | $83.99 | $20,214,126 | 07:57:10 20/04/2026 |
| 116 | Hotcoin |
SOL/USDT | $84.08 | $19,833,378 | 07:57:06 20/04/2026 |
| 117 | Bybit |
SOL/MNT | $84.07 | $19,099,430 | 07:54:12 20/04/2026 |
| 118 |  Bullish |
SOL/USDC | $84.02 | $18,874,787 | 08:00:09 20/04/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $84.00 | $17,855,021 | 08:00:10 20/04/2026 |
| 120 | Crypto.com Exchange |
SOL/USD | $83.85 | $16,860,943 | 07:45:17 20/04/2026 |
| 121 |  Bitcastle |
SOL/USDT | $84.02 | $16,040,163 | 08:00:18 20/04/2026 |
| 122 | BITmarkets |
SOL/USD | $84.08 | $15,371,870 | 08:00:10 20/04/2026 |
| 123 | BitxEX |
SOL/USDT | $83.99 | $15,128,404 | 08:00:16 20/04/2026 |
| 124 |  Bitstamp by Robinhood |
SOL/USD | $84.06 | $15,098,001 | 07:59:53 20/04/2026 |
| 125 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 126 | Bitcastle |
SOL/USDT | $84.05 | $12,622,052 | 08:00:12 20/04/2026 |
| 127 | KCEX |
SOL/USDT | $84.00 | $12,607,969 | 07:57:13 20/04/2026 |
| 128 | BingX |
SOL/USDT | $84.01 | $12,555,457 | 07:57:11 20/04/2026 |
| 129 |  Tothemoon |
SOL/USDT | $84.03 | $12,514,233 | 08:00:15 20/04/2026 |
| 130 | AllinX |
SOL/USDT | $84.03 | $12,392,595 | 08:00:08 20/04/2026 |
| 131 | Bitbaby |
SOL/USDC | $83.73 | $12,311,495 | 07:42:16 20/04/2026 |
| 132 | BingX |
SOL/USDC | $83.95 | $12,058,387 | 07:57:17 20/04/2026 |
| 133 | BitMart |
SOL/USDT | $84.00 | $11,883,305 | 07:57:13 20/04/2026 |
| 134 | Crypto.com Exchange |
SOL/USDT | $84.00 | $11,653,894 | 07:57:11 20/04/2026 |
| 135 |  Cryptomus |
SOL/USDT | $84.06 | $11,640,618 | 08:00:08 20/04/2026 |
| 136 | VOOX Exchange |
SOL/USDT | $84.00 | $11,526,140 | 07:57:11 20/04/2026 |
| 137 | MEXC |
SOL/USDC | $83.95 | $11,320,735 | 07:57:16 20/04/2026 |
| 138 | IMBX |
SOL/USDT | $84.03 | $11,088,721 | 08:00:14 20/04/2026 |
| 139 |  Bithumb |
SOL/KRW | $84.82 | $10,914,361 | 07:59:54 20/04/2026 |
| 140 | Binance |
SOL/FDUSD | $84.02 | $10,699,778 | 07:56:54 20/04/2026 |
| 141 | BITmarkets |
SOL/USDT | $83.99 | $10,690,153 | 08:00:10 20/04/2026 |
| 142 | BTSE |
SOL/USDT | $83.99 | $10,682,552 | 07:57:07 20/04/2026 |
| 143 | DigiFinex |
SOL/USDT | $84.11 | $10,170,102 | 07:54:08 20/04/2026 |
| 144 |  Bitvavo |
SOL/EUR | $84.06 | $10,050,731 | 07:57:11 20/04/2026 |
| 145 | YEX |
SOL/USD | $84.00 | $9,803,690 | 08:00:16 20/04/2026 |
| 146 | Bitbaby |
SOL/USDT | $83.84 | $9,703,724 | 07:45:18 20/04/2026 |
| 147 |  Ekbit |
SOL/USDT | $84.00 | $9,415,748 | 08:00:16 20/04/2026 |
| 148 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 149 | P2B |
SOL/USDC | $84.10 | $9,062,090 | 07:54:13 20/04/2026 |
| 150 | AscendEX |
SOL/USDT | $84.01 | $8,500,280 | 07:54:15 20/04/2026 |
| 151 |  SecondBTC |
SOL/USDT | $84.06 | $8,467,194 | 07:57:10 20/04/2026 |
| 152 | Binance |
SOL/USD1 | $84.01 | $8,467,083 | 07:56:54 20/04/2026 |
| 153 |  EasiCoin |
SOL/USDT | $84.03 | $7,967,520 | 08:00:07 20/04/2026 |
| 154 |  Niza.io |
SOL/USD | $84.02 | $7,849,636 | 07:57:09 20/04/2026 |
| 155 | WhiteBIT |
SOL/EUR | $84.19 | $6,796,178 | 07:54:09 20/04/2026 |
| 156 |  BitMEX |
SOL/USDT | $83.92 | $6,132,018 | 07:57:16 20/04/2026 |
| 157 | Binance |
SOL/BTC | $83.99 | $6,077,124 | 07:56:42 20/04/2026 |
| 158 |  LMAX Digital |
SOL/USD | $84.03 | $6,000,318 | 08:00:07 20/04/2026 |
| 159 |  HitBTC |
SOL/USDT | $84.13 | $5,949,798 | 07:54:07 20/04/2026 |
| 160 |  FMFW.io |
SOL/USDT | $84.07 | $5,948,007 | 07:57:12 20/04/2026 |
| 161 |  Gleec BTC |
SOL/USDT | $84.02 | $5,947,877 | 08:00:12 20/04/2026 |
| 162 | WhiteBIT |
SOL/TRY | $84.21 | $5,866,015 | 07:54:09 20/04/2026 |
| 163 | Bybit |
SOL/USD | $84.07 | $5,496,875 | 07:54:16 20/04/2026 |
| 164 | Echobit |
SOL/USDC | $84.01 | $5,359,375 | 07:57:12 20/04/2026 |
| 165 | Bitrue |
SOL/USDT | $84.00 | $4,692,620 | 07:57:09 20/04/2026 |
| 166 | Kraken |
SOL/EUR | $84.10 | $4,683,997 | 07:59:54 20/04/2026 |
| 167 | Hibt |
SOL/USDC | $84.02 | $4,672,422 | 07:57:10 20/04/2026 |
| 168 |  Bit2Me |
SOL/EUR | $84.05 | $4,652,543 | 07:57:08 20/04/2026 |
| 169 | Bullish |
SOL/USD | $84.05 | $4,635,878 | 08:00:09 20/04/2026 |
| 170 | Bit2Me |
SOL/USDC | $84.02 | $4,453,847 | 07:57:08 20/04/2026 |
| 171 | ZKE |
SOL/USDC | $84.02 | $4,248,885 | 08:00:09 20/04/2026 |
| 172 | XT.COM |
SOL/USD1 | $84.00 | $4,230,609 | 07:57:12 20/04/2026 |
| 173 |  PointPay |
SOL/USDT | $84.01 | $4,160,709 | 07:57:11 20/04/2026 |
| 174 | HitBTC |
SOL/USDT | $84.05 | $4,098,470 | 07:57:22 20/04/2026 |
| 175 | Gleec BTC |
SOL/USDT | $84.04 | $4,098,233 | 08:00:16 20/04/2026 |
| 176 |  Mandala Exchange |
SOL/USDT | $83.94 | $4,098,188 | 08:00:16 20/04/2026 |
| 177 | TruBit Pro Exchange |
SOL/USDT | $84.04 | $4,045,357 | 08:00:11 20/04/2026 |
| 178 | Pionex |
SOL/BTC | $83.96 | $4,027,877 | 07:57:15 20/04/2026 |
| 179 |  Azbit |
SOL/USDT | $84.06 | $3,934,926 | 07:57:07 20/04/2026 |
| 180 | Bitunix |
SOL/USD | $83.96 | $3,904,951 | 07:57:15 20/04/2026 |
| 181 | BloFin |
SOL/USDC | $84.04 | $3,879,884 | 07:57:07 20/04/2026 |
| 182 | Pionex |
SOL/ETH | $83.96 | $3,701,776 | 07:57:15 20/04/2026 |
| 183 | BITmarkets |
SOL/USDC | $84.02 | $3,660,643 | 08:00:10 20/04/2026 |
| 184 | Bitget |
SOL/USD | $84.06 | $3,652,020 | 07:54:15 20/04/2026 |
| 185 | Toobit |
SOL/USDC | $83.99 | $3,611,317 | 07:57:12 20/04/2026 |
| 186 | Binance |
SOL/EUR | $84.04 | $3,592,484 | 07:56:54 20/04/2026 |
| 187 |  CoinEx |
SOL/USDT | $84.05 | $3,536,139 | 07:59:53 20/04/2026 |
| 188 |  Bitfinex |
SOL/USDT | $84.05 | $3,500,192 | 07:59:54 20/04/2026 |
| 189 |  Paribu |
SOL/TRY | $84.14 | $3,463,406 | 07:57:53 20/04/2026 |
| 190 |  Dex-Trade |
SOL/USDT | $84.09 | $3,316,006 | 07:54:10 20/04/2026 |
| 191 |  C-Patex |
SOL/USDT | $84.01 | $3,275,214 | 07:57:07 20/04/2026 |
| 192 | Bitunix |
SOL/USDC | $83.95 | $3,163,589 | 07:57:15 20/04/2026 |
| 193 | Pionex |
BTC/SOL | $74,264.36 | $2,951,611 | 07:57:15 20/04/2026 |
| 194 | Bitrue |
SOL/RLUSD | $84.00 | $2,923,112 | 07:57:09 20/04/2026 |
| 195 | Coinbase Exchange |
SOL/EUR | $84.03 | $2,803,034 | 07:56:29 20/04/2026 |
| 196 |  BYDFi |
SOL/USDT | $84.03 | $2,721,561 | 08:00:15 20/04/2026 |
| 197 |  Flipster |
SOL/USDT | $83.95 | $2,647,130 | 08:00:15 20/04/2026 |
| 198 | Binance |
SOL/TRY | $84.07 | $2,605,971 | 07:56:54 20/04/2026 |
| 199 |  LATOKEN |
SOL/USDT | $83.79 | $2,545,221 | 07:54:09 20/04/2026 |
| 200 | Bitfinex |
SOL/USDT | $83.99 | $2,538,218 | 07:57:16 20/04/2026 |
| 201 | Bybit |
SOL/USDC | $84.10 | $2,503,079 | 07:54:12 20/04/2026 |
| 202 | Bybit |
SOL/BTC | $84.15 | $2,469,595 | 07:54:12 20/04/2026 |
| 203 | KCEX |
SOL/USDC | $84.00 | $2,416,724 | 07:57:13 20/04/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $84.03 | $2,402,956 | 07:57:07 20/04/2026 |
| 205 |  AlphaX |
SOL/USDT | $84.00 | $2,364,750 | 08:00:15 20/04/2026 |
| 206 | Bitrue |
DOGE/SOL | $0.09395 | $2,342,235 | 07:57:09 20/04/2026 |
| 207 | Bitfinex |
SOL/USD | $84.01 | $2,308,162 | 07:59:54 20/04/2026 |
| 208 | YEX |
SOL/USDC | $84.03 | $2,263,073 | 08:00:09 20/04/2026 |
| 209 | Bitrue |
SOL/USD1 | $83.98 | $2,210,347 | 07:57:09 20/04/2026 |
| 210 | BitMEX |
SOL/USD | $84.11 | $2,045,368 | 07:57:16 20/04/2026 |
| 211 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 212 | KuCoin |
SOL/USDC | $84.13 | $1,876,407 | 07:55:23 20/04/2026 |
| 213 | Tothemoon |
SOL/USD | $84.04 | $1,863,940 | 08:00:15 20/04/2026 |
| 214 | Binance |
SOL/ETH | $84.04 | $1,819,510 | 07:56:54 20/04/2026 |
| 215 | Hotcoin |
SOL/USD | $83.94 | $1,817,917 | 07:57:18 20/04/2026 |
| 216 | AstralX |
SOL/USDT | $84.02 | $1,791,979 | 08:00:19 20/04/2026 |
| 217 | Zoomex |
SOL/USD | $86.34 | $1,745,019 | 07:57:15 20/04/2026 |
| 218 |  Cat.Ex |
SOL/USDT | $83.99 | $1,743,225 | 08:00:11 20/04/2026 |
| 219 | LBank |
SOL/USD1 | $84.01 | $1,716,344 | 07:57:13 20/04/2026 |
| 220 | MGBX |
SOL/USDT | $83.98 | $1,698,260 | 08:00:08 20/04/2026 |
| 221 | Bitbaby |
SOL/USDC | $83.84 | $1,666,489 | 07:45:18 20/04/2026 |
| 222 | OKX |
SOL/BTC | $84.15 | $1,625,262 | 07:56:54 20/04/2026 |
| 223 | Gate |
SOL/USDT | $84.11 | $1,596,693 | 07:54:50 20/04/2026 |
| 224 | Bybit |
SOL/USDe | $84.12 | $1,581,315 | 07:54:12 20/04/2026 |
| 225 |  Binance TR |
SOL/TRY | $84.07 | $1,564,754 | 07:57:11 20/04/2026 |
| 226 | Phemex |
SOL/USDC | $83.95 | $1,446,024 | 07:57:16 20/04/2026 |
| 227 | BYDFi |
SOL/USDT | $83.98 | $1,437,972 | 07:57:11 20/04/2026 |
| 228 | BingX |
SOL/USDC | $84.00 | $1,431,456 | 07:57:11 20/04/2026 |
| 229 | Kraken |
SOL/USDT | $84.04 | $1,430,284 | 07:59:54 20/04/2026 |
| 230 | Pionex |
DOGE/SOL | $0.09391 | $1,419,984 | 07:57:15 20/04/2026 |
| 231 |  Gemini |
SOL/GUSD | $84.06 | $1,402,421 | 07:59:54 20/04/2026 |
| 232 | Gemini |
SOL/USD | $84.07 | $1,402,421 | 07:59:53 20/04/2026 |
| 233 | Gemini |
SOL/USDC | $84.05 | $1,402,421 | 07:59:53 20/04/2026 |
| 234 | OKX |
SOL/USD | $84.03 | $1,390,173 | 07:56:54 20/04/2026 |
| 235 | Azbit |
SOL/USDC | $84.06 | $1,348,139 | 07:57:07 20/04/2026 |
| 236 |  BitStorage |
SOL/USDT | $84.07 | $1,320,491 | 08:00:11 20/04/2026 |
| 237 |  Bitbank |
SOL/JPY | $84.25 | $1,218,334 | 07:57:07 20/04/2026 |
| 238 | Phemex |
SOL/USDC | $83.93 | $1,191,818 | 07:57:13 20/04/2026 |
| 239 |  VinDAX |
SOL/USDT | $83.97 | $1,189,506 | 08:00:11 20/04/2026 |
| 240 | Niza.io |
SOL/EUR | $84.05 | $1,186,696 | 07:57:09 20/04/2026 |
| 241 | Binance |
SOL/BNB | $83.99 | $1,136,604 | 07:56:54 20/04/2026 |
| 242 | Kraken |
SOL/USDC | $84.04 | $1,132,266 | 07:59:54 20/04/2026 |
| 243 |  Bibox |
SOL/USDT | $145.57 | $1,127,717 | 08:00:13 20/04/2026 |
| 244 |  Globe Derivative Exchange |
SOL/USD | $84.07 | $1,077,472 | 08:00:17 20/04/2026 |
| 245 |  Nonkyc.io Exchange |
SOL/USDT | $84.02 | $1,033,449 | 08:00:07 20/04/2026 |
| 246 | EasiCoin |
SOL/USD1 | $84.04 | $1,029,389 | 08:00:07 20/04/2026 |
| 247 |  KoinBX |
SOL/INR | $88.33 | $1,011,378 | 08:00:10 20/04/2026 |
| 248 |  BtcTurk | Kripto |
SOL/TRY | $84.26 | $992,760 | 07:54:53 20/04/2026 |
| 249 | BitMart |
SOL/USDC | $84.01 | $980,016 | 07:57:13 20/04/2026 |
| 250 | Binance |
BNSOL/SOL | $93.12 | $964,208 | 07:56:42 20/04/2026 |
| 251 | Binance |
SOL/JPY | $84.15 | $963,540 | 07:56:54 20/04/2026 |
| 252 | Coinbase Exchange |
SOL/GBP | $84.06 | $950,489 | 07:56:29 20/04/2026 |
| 253 | Coinbase Exchange |
SOL/USDT | $84.01 | $947,455 | 07:57:00 20/04/2026 |
| 254 | Bitrue |
SOL/USDC | $84.03 | $892,900 | 07:57:09 20/04/2026 |
| 255 | Bullish |
SOL/USDT | $84.01 | $887,805 | 08:00:09 20/04/2026 |
| 256 | Bitstamp by Robinhood |
SOL/EUR | $84.20 | $846,102 | 07:59:23 20/04/2026 |
| 257 | Kraken |
SOL/GBP | $84.04 | $843,834 | 07:59:25 20/04/2026 |
| 258 | BITmarkets |
SOL/ETH | $83.95 | $798,076 | 08:00:10 20/04/2026 |
| 259 | Binance |
SOL/BRL | $83.72 | $689,115 | 07:56:54 20/04/2026 |
| 260 | MGBX |
SOL/USDC | $84.03 | $683,059 | 08:00:08 20/04/2026 |
| 261 |  Coinone |
SOL/KRW | $84.82 | $670,975 | 07:59:53 20/04/2026 |
| 262 | Hyperliquid |
hyna:SOL/USD | $83.96 | $649,995 | 07:57:26 20/04/2026 |
| 263 | Bullish |
SOL/EUR | $84.19 | $630,299 | 08:00:09 20/04/2026 |
| 264 | Biconomy.com |
SOL/USD1 | $84.00 | $630,044 | 07:57:10 20/04/2026 |
| 265 | Bullish |
SOL/BTC | $84.07 | $625,519 | 08:00:09 20/04/2026 |
| 266 | Bybit |
BBSOL/SOL | $96.37 | $618,110 | 07:54:12 20/04/2026 |
| 267 | Bitrue |
AVAX/SOL | $9.09 | $606,756 | 07:57:09 20/04/2026 |
| 268 | Cryptomus |
SOL/USDC | $83.99 | $582,992 | 08:00:08 20/04/2026 |
| 269 | Azbit |
SOL/BTC | $84.03 | $576,137 | 07:57:07 20/04/2026 |
| 270 | Paribu |
SOL/USDT | $83.37 | $560,168 | 07:57:53 20/04/2026 |
| 271 | AlphaX |
SOL/USDT | $84.03 | $556,404 | 08:00:13 20/04/2026 |
| 272 | BtcTurk | Kripto |
SOL/USDT | $84.02 | $546,823 | 07:54:53 20/04/2026 |
| 273 | WhiteBIT |
SOL/UAH | $80.87 | $537,801 | 07:54:09 20/04/2026 |
| 274 |  EXMO.ME |
SOL/USDT | $84.02 | $521,135 | 08:00:11 20/04/2026 |
| 275 |  EXMO |
SOL/USDT | $84.04 | $518,729 | 07:54:11 20/04/2026 |
| 276 |  ICRYPEX |
SOL/USDT | $84.16 | $508,468 | 08:00:10 20/04/2026 |
| 277 | PointPay |
SOL/USDC | $84.01 | $500,527 | 07:57:11 20/04/2026 |
| 278 |  Binance TH |
SOL/USDT | $83.99 | $476,781 | 07:57:08 20/04/2026 |
| 279 | Gate |
SOL/GUSD | $84.23 | $442,418 | 07:56:54 20/04/2026 |
| 280 | Dex-Trade |
SOL/USDC | $84.12 | $427,564 | 07:54:10 20/04/2026 |
| 281 | 4E |
SOL/USDT | $83.99 | $425,390 | 08:00:15 20/04/2026 |
| 282 | WEEX |
SOL/USDC | $84.01 | $422,335 | 07:57:11 20/04/2026 |
| 283 |  Indodax |
SOL/IDR | $84.54 | $417,882 | 07:59:54 20/04/2026 |
| 284 |  Bitkub |
SOL/THB | $83.79 | $413,539 | 07:54:08 20/04/2026 |
| 285 | Coinbase Exchange |
SOL/BTC | $84.05 | $395,681 | 07:56:29 20/04/2026 |
| 286 | P2B |
SOL/ETH | $84.16 | $394,120 | 07:54:13 20/04/2026 |
| 287 |  HashKey Exchange |
SOL/USD | $84.12 | $388,901 | 07:57:11 20/04/2026 |
| 288 | Tothemoon |
SOL/EUR | $84.05 | $375,988 | 08:00:15 20/04/2026 |
| 289 | Bullish |
SOL/ETH | $83.95 | $364,734 | 08:00:09 20/04/2026 |
| 290 | Niza.io |
SOL/USDT | $84.08 | $360,627 | 07:57:09 20/04/2026 |
| 291 | Bitfinex |
SOL/BTC | $84.03 | $334,373 | 07:59:54 20/04/2026 |
| 292 | WhiteBIT |
SOL/USD | $84.10 | $316,314 | 07:54:09 20/04/2026 |
| 293 | BitMart |
SOL/ETH | $84.00 | $305,030 | 07:57:13 20/04/2026 |
| 294 | OKX |
SOL/USDC | $84.16 | $304,786 | 07:56:23 20/04/2026 |
| 295 | SuperEx |
SOL/USDC | $84.02 | $303,047 | 08:00:13 20/04/2026 |
| 296 | XT.COM |
SOL/XT | $84.02 | $285,068 | 07:57:12 20/04/2026 |
| 297 | MEXC |
SOL/USD1 | $84.05 | $279,418 | 07:54:16 20/04/2026 |
| 298 | Dex-Trade |
SOL/BTC | $84.08 | $258,892 | 07:54:10 20/04/2026 |
| 299 | Qmall Exchange |
SOL/BTC | $89.47 | $255,347 | 20:36:07 17/04/2026 |
| 300 | Kraken |
SOL/XBT | $84.06 | $250,163 | 07:59:54 20/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 20/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,387,253 với tỷ giá $83.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.