Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 | |
| 2 | SOL/USDT | $73.96 | $1,602,185,126 | 22:57:15 21/06/2026 | |
| 3 | SOL/USDT | $74.01 | $1,535,689,436 | 23:00:16 21/06/2026 | |
| 4 | SOL/USDT | $73.95 | $1,383,945,600 | 22:54:16 21/06/2026 | |
| 5 | SOL/USDT | $73.95 | $1,305,721,610 | 22:57:18 21/06/2026 | |
| 6 | SOL/USDT | $74.02 | $1,123,824,596 | 23:00:16 21/06/2026 | |
| 7 | SOL/USDT | $73.96 | $1,113,279,720 | 22:57:16 21/06/2026 | |
| 8 | SOL/USDT | $73.97 | $1,064,609,322 | 22:54:24 21/06/2026 | |
| 9 | SOL/USDT | $73.96 | $1,004,669,683 | 22:57:16 21/06/2026 | |
| 10 | SOL/USDT | $73.96 | $964,118,262 | 22:57:16 21/06/2026 | |
| 11 | SOL/USDT | $66.65 | $932,239,573 | 23:00:10 21/06/2026 | |
| 12 | SOL/USDT | $184.37 | $868,134,619 | 22:57:15 21/06/2026 | |
| 13 | SOL/USDT | $73.95 | $840,826,517 | 22:57:16 21/06/2026 | |
| 14 | SOL/USDT | $73.95 | $730,459,838 | 22:57:15 21/06/2026 | |
| 15 | SOL/USDT | $73.98 | $720,689,757 | 22:57:15 21/06/2026 | |
| 16 | SOL/USDT | $73.96 | $694,181,388 | 22:57:16 21/06/2026 | |
| 17 | SOL/USDT | $73.95 | $542,414,039 | 22:54:16 21/06/2026 | |
| 18 | SOL/USDT | $74.04 | $464,857,235 | 23:00:12 21/06/2026 | |
| 19 | SOL/USDT | $74.05 | $459,059,526 | 23:00:12 21/06/2026 | |
| 20 | SOL/USDT | $74.02 | $442,953,142 | 23:00:17 21/06/2026 | |
| 21 | SOL/USDT | $73.94 | $437,493,395 | 22:57:16 21/06/2026 | |
| 22 | SOL/USDT | $73.95 | $400,054,070 | 22:54:19 21/06/2026 | |
| 23 | SOL/USDT | $73.95 | $375,533,054 | 22:54:15 21/06/2026 | |
| 24 | SOL/USDT | $74.07 | $364,513,194 | 23:00:12 21/06/2026 | |
| 25 | SOL/USDT | $73.96 | $364,296,672 | 22:57:17 21/06/2026 | |
| 26 | SOL/USDC | $74.03 | $363,550,139 | 23:00:16 21/06/2026 | |
| 27 | SOL/USDT | $74.00 | $354,925,878 | 23:00:18 21/06/2026 | |
| 28 | SOL/USD | $73.98 | $338,578,790 | 23:03:51 21/06/2026 | |
| 29 | SOL/USDT | $74.00 | $328,343,248 | 23:00:17 21/06/2026 | |
| 30 | SOL/USDT | $74.00 | $328,337,438 | 23:00:16 21/06/2026 | |
| 31 | SOL/USDT | $74.00 | $328,335,396 | 23:00:15 21/06/2026 | |
| 32 | SOL/USDT | $74.01 | $320,953,173 | 23:00:17 21/06/2026 | |
| 33 | SOL/USDT | $74.04 | $262,033,179 | 23:00:07 21/06/2026 | |
| 34 | SOL/USDT | $72.11 | $255,859,089 | 22:57:17 21/06/2026 | |
| 35 | SOL/USDT | $74.02 | $251,870,502 | 23:00:17 21/06/2026 | |
| 36 | SOL/USDT | $73.95 | $251,474,851 | 22:54:16 21/06/2026 | |
| 37 | SOL/USD | $73.95 | $249,502,738 | 22:57:26 21/06/2026 | |
| 38 | SOL/USDT | $73.96 | $234,958,414 | 22:57:17 21/06/2026 | |
| 39 | SOL/USDT | $73.96 | $219,130,757 | 22:57:17 21/06/2026 | |
| 40 | SOL/USDT | $73.96 | $218,234,822 | 22:57:16 21/06/2026 | |
| 41 | SOL/USDT | $73.96 | $217,995,184 | 22:48:24 21/06/2026 | |
| 42 | SOL/USDT | $74.01 | $215,415,358 | 23:00:16 21/06/2026 | |
| 43 | SOL/USDT | $73.92 | $209,627,052 | 22:57:16 21/06/2026 | |
| 44 | SOL/USDT | $73.96 | $208,696,777 | 22:57:20 21/06/2026 | |
| 45 | SOL/USDT | $74.00 | $200,769,105 | 23:00:15 21/06/2026 | |
| 46 | SOL/USDT | $74.02 | $167,789,618 | 23:00:17 21/06/2026 | |
| 47 | SOL/USDT | $73.95 | $160,534,932 | 22:57:16 21/06/2026 | |
| 48 | SOL/USDT | $74.05 | $154,063,495 | 23:00:08 21/06/2026 | |
| 49 | SOL/USDT | $74.00 | $154,036,621 | 22:56:54 21/06/2026 | |
| 50 | SOL/USDT | $74.00 | $148,993,345 | 23:00:17 21/06/2026 | |
| 51 | SOL/USDC | $73.96 | $145,777,086 | 22:54:16 21/06/2026 | |
| 52 | SOL/USDT | $73.96 | $145,755,575 | 22:57:18 21/06/2026 | |
| 53 | SOL/USDT | $73.99 | $144,655,959 | 22:57:08 21/06/2026 | |
| 54 | SOL/USDT | $73.96 | $143,929,505 | 22:57:17 21/06/2026 | |
| 55 | SOL/USDT | $73.99 | $141,492,021 | 22:57:07 21/06/2026 | |
| 56 | SOL/USDT | $74.00 | $132,668,188 | 23:00:15 21/06/2026 | |
| 57 | SOL/BTC | $73.95 | $124,479,513 | 22:57:16 21/06/2026 | |
| 58 | SOL/USDT | $73.94 | $103,228,137 | 22:57:07 21/06/2026 | |
| 59 | SOL/USDT | $73.96 | $95,474,217 | 22:57:15 21/06/2026 | |
| 60 | SOL/USDT | $74.07 | $94,911,401 | 23:00:08 21/06/2026 | |
| 61 | SOL/USDT | $74.04 | $94,724,953 | 23:00:09 21/06/2026 | |
| 62 | SOL/USDT | $73.97 | $91,142,372 | 22:57:16 21/06/2026 | |
| 63 | SOL/USDT | $73.99 | $86,108,804 | 23:00:15 21/06/2026 | |
| 64 | SOL/USD | $74.04 | $85,983,426 | 23:00:15 21/06/2026 | |
| 65 | SOL/USDT | $74.01 | $85,954,356 | 23:00:15 21/06/2026 | |
| 66 | SOL/USDT | $74.06 | $84,501,784 | 23:00:07 21/06/2026 | |
| 67 | SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 | |
| 68 | SOL/USDT | $73.98 | $82,887,444 | 22:57:07 21/06/2026 | |
| 69 | SOL/USDT | $73.99 | $81,652,008 | 22:56:54 21/06/2026 | |
| 70 | SOL/USDT | $73.94 | $81,614,139 | 22:54:15 21/06/2026 | |
| 71 | SOL/USDT | $74.03 | $81,359,077 | 23:00:15 21/06/2026 | |
| 72 | SOL/USDT | $74.01 | $78,492,422 | 23:00:15 21/06/2026 | |
| 73 | SOL/USDT | $73.95 | $76,994,326 | 22:57:08 21/06/2026 | |
| 74 | SOL/USDT | $74.05 | $76,228,649 | 23:00:09 21/06/2026 | |
| 75 | SOL/USDT | $74.02 | $74,625,844 | 23:00:17 21/06/2026 | |
| 76 | SOL/USDT | $73.99 | $74,309,058 | 22:57:11 21/06/2026 | |
| 77 | SOL/USDT | $74.00 | $70,233,964 | 23:00:15 21/06/2026 | |
| 78 | SOL/USDT | $74.01 | $69,078,339 | 23:00:15 21/06/2026 | |
| 79 | SOL/USDT | $74.00 | $65,730,109 | 22:57:09 21/06/2026 | |
| 80 | SOL/USDT | $74.01 | $65,212,368 | 23:00:17 21/06/2026 | |
| 81 | SOL/USDT | $74.05 | $62,912,707 | 23:00:10 21/06/2026 | |
| 82 | SOL/USDT | $74.04 | $62,825,770 | 23:00:08 21/06/2026 | |
| 83 | SOL/USDT | $73.99 | $62,168,859 | 22:57:07 21/06/2026 | |
| 84 | SOL/USD | $74.00 | $60,657,681 | 23:03:16 21/06/2026 | |
| 85 | SOL/USDT | $73.95 | $59,599,953 | 22:57:15 21/06/2026 | |
| 86 | SOL/USDT | $74.00 | $58,945,168 | 22:57:08 21/06/2026 | |
| 87 | SOL/USDT | $74.00 | $57,303,973 | 22:54:19 21/06/2026 | |
| 88 | SOL/USDT | $73.63 | $57,081,540 | 21:18:16 21/06/2026 | |
| 89 | SOL/USDT | $73.99 | $57,034,383 | 22:57:08 21/06/2026 | |
| 90 | SOL/USDT | $74.00 | $56,709,778 | 22:57:08 21/06/2026 | |
| 91 | SOL/USD | $74.00 | $55,756,937 | 23:03:15 21/06/2026 | |
| 92 | SOL/USDT | $74.02 | $55,608,547 | 23:00:15 21/06/2026 | |
| 93 | SOL/USDT | $74.04 | $55,536,364 | 23:00:12 21/06/2026 | |
| 94 | SOL/USDT | $74.06 | $55,531,507 | 23:00:08 21/06/2026 | |
| 95 | SOL/USDT | $74.06 | $55,531,507 | 23:00:09 21/06/2026 | |
| 96 | SOL/USDT | $74.00 | $53,680,854 | 22:57:07 21/06/2026 | |
| 97 | SOL/USDC | $74.00 | $52,821,777 | 22:54:09 21/06/2026 | |
| 98 | SOL/USDT | $73.99 | $51,170,118 | 22:57:07 21/06/2026 | |
| 99 | SOL/USDT | $74.00 | $51,107,256 | 22:54:11 21/06/2026 | |
| 100 | SOL/USDT | $74.01 | $50,171,037 | 22:51:10 21/06/2026 | |
| 101 | SOL/USDT | $74.05 | $48,981,084 | 23:00:11 21/06/2026 | |
| 102 | SOL/USDC | $74.06 | $47,930,258 | 22:57:15 21/06/2026 | |
| 103 | SOL/USDT | $73.95 | $46,698,719 | 22:57:16 21/06/2026 | |
| 104 | SOL/USDT | $73.99 | $46,027,202 | 22:57:09 21/06/2026 | |
| 105 | SOL/USDT | $73.96 | $45,814,006 | 22:57:16 21/06/2026 | |
| 106 | SOL/USDT | $74.02 | $43,976,210 | 23:00:15 21/06/2026 | |
| 107 | SOL/USDT | $74.00 | $43,200,838 | 22:56:54 21/06/2026 | |
| 108 | SOL/USDT | $74.06 | $43,139,181 | 23:00:13 21/06/2026 | |
| 109 | SOL/USDT | $74.00 | $42,459,311 | 22:57:08 21/06/2026 | |
| 110 | SOL/USDT | $74.05 | $42,329,535 | 23:00:07 21/06/2026 | |
| 111 | SOL/USDT | $73.37 | $40,795,288 | 19:54:12 21/06/2026 | |
| 112 | SOL/USDT | $73.99 | $38,349,253 | 22:57:09 21/06/2026 | |
| 113 | SOL/USD | $73.99 | $37,831,566 | 22:57:00 21/06/2026 | |
| 114 | SOL/USDT | $74.02 | $36,641,074 | 23:00:16 21/06/2026 | |
| 115 | SOL/USDT | $74.06 | $35,935,908 | 22:59:53 21/06/2026 | |
| 116 | SOL/USDT | $74.02 | $33,954,442 | 22:57:09 21/06/2026 | |
| 117 | SOL/USDT | $74.01 | $33,931,570 | 22:54:11 21/06/2026 | |
| 118 | SOL/USDT | $74.06 | $33,318,904 | 23:00:10 21/06/2026 | |
| 119 | SOL/USDT | $74.04 | $31,143,575 | 23:00:11 21/06/2026 | |
| 120 | SOL/USDC | $73.36 | $30,955,286 | 19:54:12 21/06/2026 | |
| 121 | SOL/USDT | $74.01 | $29,693,389 | 23:00:17 21/06/2026 | |
| 122 | SOL/USDT | $74.00 | $29,449,523 | 22:57:09 21/06/2026 | |
| 123 | SOL/USDT | $73.99 | $28,230,208 | 22:57:08 21/06/2026 | |
| 124 | SOL/USDC | $73.99 | $28,086,745 | 23:00:16 21/06/2026 | |
| 125 | SOL/USDC | $73.99 | $27,795,250 | 22:56:54 21/06/2026 | |
| 126 | SOL/USDT | $73.99 | $27,749,627 | 22:57:07 21/06/2026 | |
| 127 | SOL/USDT | $73.71 | $27,598,778 | 22:54:07 21/06/2026 | |
| 128 | SOL/USDT | $74.06 | $27,129,844 | 23:00:08 21/06/2026 | |
| 129 | SOL/USDT | $73.96 | $26,603,449 | 22:57:17 21/06/2026 | |
| 130 | SOL/USDT | $73.93 | $26,195,993 | 22:51:16 21/06/2026 | |
| 131 | SOL/USD | $74.00 | $26,092,610 | 23:03:15 21/06/2026 | |
| 132 | SOL/USDT | $74.01 | $25,626,343 | 23:00:15 21/06/2026 | |
| 133 | SOL/USD | $73.99 | $25,421,810 | 23:03:15 21/06/2026 | |
| 134 | SOL/USDT | $74.05 | $24,896,171 | 23:00:08 21/06/2026 | |
| 135 | SOL/USDT | $73.99 | $24,716,517 | 22:57:09 21/06/2026 | |
| 136 | SOL/USDT | $74.02 | $24,400,636 | 22:33:13 21/06/2026 | |
| 137 | SOL/USDT | $73.94 | $24,020,201 | 22:57:07 21/06/2026 | |
| 138 | SOL/USDT | $74.02 | $23,890,007 | 22:48:10 21/06/2026 | |
| 139 | SOL/USDT | $74.03 | $23,884,667 | 22:33:24 21/06/2026 | |
| 140 | SOL/USDT | $74.04 | $23,530,679 | 23:00:07 21/06/2026 | |
| 141 | SOL/USDC | $73.94 | $23,503,273 | 22:57:16 21/06/2026 | |
| 142 | SOL/USD | $73.98 | $23,390,000 | 23:03:16 21/06/2026 | |
| 143 | SOL/USDT | $74.05 | $23,288,616 | 23:00:09 21/06/2026 | |
| 144 | SOL/USDT | $73.99 | $21,968,074 | 22:57:08 21/06/2026 | |
| 145 | SOL/USDC | $74.00 | $21,817,087 | 23:00:17 21/06/2026 | |
| 146 | SOL/USDT | $73.97 | $20,942,776 | 22:57:08 21/06/2026 | |
| 147 | SOL/USDT | $74.08 | $20,422,511 | 23:00:07 21/06/2026 | |
| 148 | SOL/USDC | $73.95 | $19,821,627 | 22:57:15 21/06/2026 | |
| 149 | SOL/USDT | $73.98 | $19,020,627 | 22:56:53 21/06/2026 | |
| 150 | SOL/USDT | $74.00 | $18,914,628 | 23:00:09 21/06/2026 | |
| 151 | SOL/USDT | $74.02 | $18,621,515 | 22:57:09 21/06/2026 | |
| 152 | SOL/USD | $73.96 | $18,231,724 | 22:59:23 21/06/2026 | |
| 153 | SOL/USDT | $74.03 | $18,180,121 | 23:00:08 21/06/2026 | |
| 154 | SOL/USDT | $73.93 | $17,682,758 | 22:57:15 21/06/2026 | |
| 155 | SOL/USDT | $74.05 | $17,286,161 | 23:00:07 21/06/2026 | |
| 156 | SOL/USDT | $73.98 | $16,359,745 | 22:54:10 21/06/2026 | |
| 157 | SOL/USDT | $74.06 | $15,781,634 | 23:00:08 21/06/2026 | |
| 158 | SOL/USD | $74.05 | $15,746,200 | 22:59:54 21/06/2026 | |
| 159 | SOL/USDT | $74.05 | $14,834,184 | 23:00:12 21/06/2026 | |
| 160 | SOL/USDT | $74.04 | $14,832,049 | 23:00:08 21/06/2026 | |
| 161 | SOL/USDT | $74.02 | $14,419,192 | 23:00:18 21/06/2026 | |
| 162 | SOL/USD | $73.95 | $14,380,587 | 22:57:18 21/06/2026 | |
| 163 | SOL/USDT | $74.03 | $14,213,734 | 23:00:11 21/06/2026 | |
| 164 | SOL/USDT | $74.02 | $13,932,859 | 23:00:18 21/06/2026 | |
| 165 | SOL/USDT | $74.01 | $13,878,785 | 23:00:16 21/06/2026 | |
| 166 | SOL/USDC | $73.97 | $13,878,609 | 22:57:08 21/06/2026 | |
| 167 | SOL/USD | $73.59 | $13,630,526 | 20:51:22 21/06/2026 | |
| 168 | SOL/USD | $73.99 | $13,617,329 | 22:57:07 21/06/2026 | |
| 169 | SOL/USD | $74.06 | $13,587,144 | 23:00:11 21/06/2026 | |
| 170 | SOL/USD | $74.07 | $13,587,049 | 23:00:11 21/06/2026 | |
| 171 | SOL/EUR | $74.03 | $12,977,049 | 22:57:10 21/06/2026 | |
| 172 | SOL/KRW | $73.04 | $12,810,278 | 22:56:53 21/06/2026 | |
| 173 | SOL/USDC | $74.06 | $12,773,504 | 23:00:07 21/06/2026 | |
| 174 | SOL/USDT | $74.00 | $12,549,020 | 22:57:08 21/06/2026 | |
| 175 | SOL/USDT | $74.05 | $12,050,081 | 23:00:08 21/06/2026 | |
| 176 | SOL/USDC | $73.97 | $11,874,341 | 22:57:16 21/06/2026 | |
| 177 | SOL/USDT | $74.01 | $10,600,043 | 22:59:51 21/06/2026 | |
| 178 | SOL/USDC | $73.98 | $10,423,332 | 22:57:16 21/06/2026 | |
| 179 | SOL/USDT | $73.92 | $10,240,616 | 22:57:16 21/06/2026 | |
| 180 | SOL/USDT | $74.11 | $10,199,940 | 22:45:07 21/06/2026 | |
| 181 | SOL/USD | $74.01 | $10,044,046 | 23:00:17 21/06/2026 | |
| 182 | SOL/USDT | $74.00 | $9,652,188 | 22:54:11 21/06/2026 | |
| 183 | SOL/USDT | $74.00 | $9,304,651 | 23:00:16 21/06/2026 | |
| 184 | SOL/USDT | $74.07 | $9,223,853 | 23:00:07 21/06/2026 | |
| 185 | SOL/USDT | $73.99 | $9,213,158 | 22:57:07 21/06/2026 | |
| 186 | SOL/USDT | $74.06 | $9,188,162 | 23:00:11 21/06/2026 | |
| 187 | SOL/USDT | $74.04 | $9,177,641 | 23:00:11 21/06/2026 | |
| 188 | SOL/USDT | $74.06 | $9,177,241 | 23:00:11 21/06/2026 | |
| 189 | SOL/USDC | $73.95 | $8,830,720 | 22:57:17 21/06/2026 | |
| 190 | SOL/USDT | $73.95 | $8,819,183 | 22:54:15 21/06/2026 | |
| 191 | SOL/USDC | $73.98 | $8,746,015 | 22:57:09 21/06/2026 | |
| 192 | SOL/FDUSD | $74.00 | $8,697,245 | 22:57:09 21/06/2026 | |
| 193 | SOL/USDT | $73.99 | $8,525,497 | 22:57:08 21/06/2026 | |
| 194 | SOL/USDT | $74.00 | $8,442,033 | 23:00:16 21/06/2026 | |
| 195 | SOL/USDT | $74.04 | $8,095,034 | 23:00:13 21/06/2026 | |
| 196 | SOL/USDT | $74.01 | $8,041,322 | 23:00:15 21/06/2026 | |
| 197 | SOL/USDT | $73.98 | $7,954,674 | 23:03:17 21/06/2026 | |
| 198 | SOL/USDT | $73.99 | $7,936,509 | 22:57:13 21/06/2026 | |
| 199 | SOL/USDT | $73.97 | $7,883,829 | 23:03:17 21/06/2026 | |
| 200 | SOL/USDT | $74.02 | $7,697,866 | 23:00:13 21/06/2026 | |
| 201 | SOL/USD1 | $73.98 | $7,531,429 | 22:56:42 21/06/2026 | |
| 202 | SOL/USDC | $74.01 | $7,246,888 | 22:57:08 21/06/2026 | |
| 203 | SOL/USDC | $74.01 | $6,968,026 | 23:00:15 21/06/2026 | |
| 204 | SOL/USDC | $74.03 | $6,967,004 | 23:00:08 21/06/2026 | |
| 205 | SOL/USDC | $74.03 | $6,967,004 | 23:00:09 21/06/2026 | |
| 206 | SOL/USDC | $74.06 | $6,940,932 | 23:00:07 21/06/2026 | |
| 207 | SOL/USDT | $74.04 | $6,896,495 | 23:00:11 21/06/2026 | |
| 208 | SOL/USDT | $73.97 | $6,795,224 | 22:57:08 21/06/2026 | |
| 209 | SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 | |
| 210 | SOL/USDT | $73.96 | $6,698,655 | 22:57:08 21/06/2026 | |
| 211 | SOL/USDC | $73.96 | $6,563,919 | 22:57:07 21/06/2026 | |
| 212 | SOL/USD | $74.05 | $6,202,417 | 22:57:17 21/06/2026 | |
| 213 | SOL/USDT | $74.07 | $6,193,494 | 23:00:12 21/06/2026 | |
| 214 | SOL/USDT | $74.00 | $5,624,756 | 23:00:16 21/06/2026 | |
| 215 | SOL/KRW | $73.04 | $5,583,562 | 22:59:54 21/06/2026 | |
| 216 | SOL/USDT | $73.99 | $5,384,536 | 22:57:07 21/06/2026 | |
| 217 | SOL/USDT | $74.07 | $5,321,713 | 23:00:08 21/06/2026 | |
| 218 | SOL/USDT | $74.08 | $5,318,860 | 22:30:16 21/06/2026 | |
| 219 | SOL/USDT | $74.02 | $5,142,744 | 23:00:19 21/06/2026 | |
| 220 | SOL/USD | $74.00 | $5,045,017 | 23:00:10 21/06/2026 | |
| 221 | SOL/USDT | $74.04 | $4,947,185 | 23:00:08 21/06/2026 | |
| 222 | SOL/USDT | $73.96 | $4,913,615 | 22:54:09 21/06/2026 | |
| 223 | SOL/USDC | $74.00 | $4,820,589 | 22:57:08 21/06/2026 | |
| 224 | SOL/USDT | $73.86 | $4,555,701 | 22:57:17 21/06/2026 | |
| 225 | SOL/EUR | $74.03 | $4,346,192 | 22:57:08 21/06/2026 | |
| 226 | SOL/USDC | $74.03 | $4,180,202 | 23:00:10 21/06/2026 | |
| 227 | SOL/USDC | $74.01 | $4,160,316 | 22:57:09 21/06/2026 | |
| 228 | SOL/FDUSD | $73.97 | $4,150,988 | 22:56:42 21/06/2026 | |
| 229 | SOL/USD | $73.93 | $4,135,059 | 22:54:16 21/06/2026 | |
| 230 | SOL/USDC | $74.01 | $4,097,810 | 22:51:10 21/06/2026 | |
| 231 | SOL/USDT | $74.04 | $3,901,000 | 23:00:11 21/06/2026 | |
| 232 | SOL/USD | $74.04 | $3,886,876 | 23:00:08 21/06/2026 | |
| 233 | SOL/USDT | $74.09 | $3,835,331 | 23:00:12 21/06/2026 | |
| 234 | SOL/USDT | $74.09 | $3,835,249 | 23:00:08 21/06/2026 | |
| 235 | SOL/USDT | $74.09 | $3,835,249 | 23:00:07 21/06/2026 | |
| 236 | SOL/USDC | $74.01 | $3,818,339 | 22:48:53 21/06/2026 | |
| 237 | SOL/USD1 | $73.99 | $3,765,067 | 22:57:09 21/06/2026 | |
| 238 | BGSOL/SOL | $85.73 | $3,704,559 | 23:00:08 21/06/2026 | |
| 239 | SOL/USDC | $74.00 | $3,702,171 | 23:00:17 21/06/2026 | |
| 240 | SOL/USDT | $73.99 | $3,630,824 | 22:57:08 21/06/2026 | |
| 241 | SOL/EUR | $74.05 | $3,399,664 | 22:59:24 21/06/2026 | |
| 242 | SOL/USDT | $73.99 | $3,396,687 | 22:57:09 21/06/2026 | |
| 243 | SOL/USDT | $73.99 | $3,322,224 | 22:57:07 21/06/2026 | |
| 244 | SOL/EUR | $74.03 | $3,281,869 | 22:57:07 21/06/2026 | |
| 245 | SOL/USD | $74.01 | $3,226,803 | 23:00:17 21/06/2026 | |
| 246 | SOL/USD | $73.95 | $3,214,425 | 22:54:16 21/06/2026 | |
| 247 | SOL/ETH | $73.99 | $3,113,942 | 22:56:54 21/06/2026 | |
| 248 | SOL/USDT | $74.02 | $3,112,597 | 23:00:08 21/06/2026 | |
| 249 | SOL/USDT | $73.96 | $3,082,637 | 23:00:09 21/06/2026 | |
| 250 | SOL/EUR | $74.08 | $2,951,278 | 22:59:53 21/06/2026 | |
| 251 | SOL/USDC | $74.07 | $2,892,512 | 23:00:11 21/06/2026 | |
| 252 | SOL/USDC | $74.07 | $2,891,980 | 23:00:11 21/06/2026 | |
| 253 | SOL/ETH | $73.96 | $2,881,282 | 22:57:16 21/06/2026 | |
| 254 | SOL/USDC | $74.02 | $2,780,159 | 22:48:10 21/06/2026 | |
| 255 | SOL/USDT | $74.04 | $2,700,507 | 23:00:11 21/06/2026 | |
| 256 | SOL/USD | $73.94 | $2,599,332 | 22:57:16 21/06/2026 | |
| 257 | SOL/BTC | $73.98 | $2,584,263 | 22:56:54 21/06/2026 | |
| 258 | SOL/USDT | $73.95 | $2,528,642 | 23:00:15 21/06/2026 | |
| 259 | SOL/USDT | $73.94 | $2,528,625 | 23:00:16 21/06/2026 | |
| 260 | SOL/USDT | $73.96 | $2,528,606 | 23:00:15 21/06/2026 | |
| 261 | SOL/USDT | $73.83 | $2,504,816 | 22:57:07 21/06/2026 | |
| 262 | SOL/USDT | $73.99 | $2,503,259 | 23:00:10 21/06/2026 | |
| 263 | SOL/USDT | $73.90 | $2,501,364 | 22:59:24 21/06/2026 | |
| 264 | SOL/USDT | $73.95 | $2,486,166 | 23:00:15 21/06/2026 | |
| 265 | SOL/EUR | $74.00 | $2,440,548 | 22:56:54 21/06/2026 | |
| 266 | SOL/USD | $73.95 | $2,430,179 | 22:57:17 21/06/2026 | |
| 267 | SOL/TRY | $73.92 | $2,392,860 | 22:59:53 21/06/2026 | |
| 268 | SOL/USD | $74.00 | $2,289,908 | 23:03:16 21/06/2026 | |
| 269 | SOL/USDT | $74.05 | $2,261,292 | 23:00:12 21/06/2026 | |
| 270 | SOL/USDT | $74.04 | $2,234,203 | 22:59:53 21/06/2026 | |
| 271 | SOL/WBT | $73.95 | $2,220,165 | 22:57:08 21/06/2026 | |
| 272 | SOL/USDT | $73.99 | $2,219,592 | 22:57:07 21/06/2026 | |
| 273 | SOL/USDT | $74.06 | $2,204,437 | 22:59:53 21/06/2026 | |
| 274 | SOL/TRY | $74.01 | $2,115,232 | 22:56:54 21/06/2026 | |
| 275 | SOL/RLUSD | $73.77 | $2,107,865 | 22:57:09 21/06/2026 | |
| 276 | SOL/USD1 | $73.76 | $2,083,813 | 22:57:09 21/06/2026 | |
| 277 | SOL/USDT | $74.00 | $2,033,106 | 22:57:07 21/06/2026 | |
| 278 | SOL/ETH | $74.07 | $2,017,359 | 23:00:07 21/06/2026 | |
| 279 | SOL/USDT | $62.63 | $1,897,603 | 23:03:16 21/06/2026 | |
| 280 | SOL/USDT | $73.96 | $1,894,043 | 23:03:50 21/06/2026 | |
| 281 | SOL/USDC | $73.99 | $1,725,573 | 22:57:08 21/06/2026 | |
| 282 | SOL/USDC | $73.98 | $1,722,039 | 22:54:11 21/06/2026 | |
| 283 | SOL/USDC | $73.94 | $1,721,529 | 22:57:16 21/06/2026 | |
| 284 | SOL/USDC | $74.03 | $1,694,602 | 23:00:08 21/06/2026 | |
| 285 | SOL/USDC | $73.99 | $1,640,345 | 23:03:15 21/06/2026 | |
| 286 | SOL/USDC | $73.96 | $1,639,757 | 23:03:16 21/06/2026 | |
| 287 | SOL/USDC | $74.08 | $1,527,418 | 22:59:54 21/06/2026 | |
| 288 | SOL/USDC | $73.92 | $1,509,826 | 22:57:17 21/06/2026 | |
| 289 | SOL/USDT | $74.05 | $1,506,058 | 23:00:14 21/06/2026 | |
| 290 | SOL/USDC | $73.96 | $1,475,311 | 22:57:07 21/06/2026 | |
| 291 | SOL/BTC | $74.03 | $1,454,593 | 23:00:13 21/06/2026 | |
| 292 | SOL/BTC | $73.98 | $1,454,186 | 22:56:23 21/06/2026 | |
| 293 | SOL/USDT | $73.99 | $1,434,536 | 22:54:50 21/06/2026 | |
| 294 | SOL/U | $73.95 | $1,416,475 | 22:56:54 21/06/2026 | |
| 295 | SOL/JPY | $74.00 | $1,397,257 | 22:56:42 21/06/2026 | |
| 296 | SOL/EUR | $74.00 | $1,337,189 | 22:56:29 21/06/2026 | |
| 297 | SOL/USDC | $73.98 | $1,335,237 | 22:56:53 21/06/2026 | |
| 298 | SOL/USDT | $73.98 | $1,312,923 | 23:03:17 21/06/2026 | |
| 299 | SOL/USDT | $74.06 | $1,297,496 | 23:00:07 21/06/2026 | |
| 300 | SOL/USDT | $74.05 | $1,286,791 | 23:00:11 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.