Solana SOL
Xếp hạng #7
12:33:00 31/12/2025
Giá Solana (SOL)
$125.48 1.72%
0.001420 BTC
3,361,428 VND
Thấp: $122.75
Cao: $126.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $125.27 | $6,189,832,264 | 11:57:17 31/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $125.29 | $3,035,243,264 | 11:57:16 31/12/2025 |
| 3 |  MEXC |
SOL/USDT | $125.27 | $2,663,106,367 | 11:57:15 31/12/2025 |
| 4 |  EagleX |
SOL/USDT | $125.19 | $2,534,690,464 | 12:00:15 31/12/2025 |
| 5 |  Top.one |
SOL/USDT | $125.42 | $2,426,770,560 | 12:03:16 31/12/2025 |
| 6 |  CoinUp.io |
SOL/USDT | $125.28 | $2,373,377,228 | 11:57:18 31/12/2025 |
| 7 |  Darkex Exchange |
SOL/USDT | $125.19 | $2,336,367,697 | 12:00:17 31/12/2025 |
| 8 |  Binance |
SOL/USDT | $125.37 | $2,330,704,909 | 11:54:17 31/12/2025 |
| 9 |  DigiFinex |
SOL/USDT | $125.31 | $2,012,287,442 | 11:57:17 31/12/2025 |
| 10 |  OrangeX |
SOL/USDT | $125.24 | $1,757,524,950 | 11:57:15 31/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $125.27 | $1,430,066,547 | 11:57:15 31/12/2025 |
| 12 |  Batonex |
SOL/USDT | $125.19 | $1,367,082,495 | 12:00:16 31/12/2025 |
| 13 |  BVOX |
SOL/USDT | $125.30 | $1,223,967,337 | 11:57:16 31/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $125.27 | $1,150,841,329 | 11:57:17 31/12/2025 |
| 15 |  Pionex |
SOL/USDT | $125.27 | $1,064,075,710 | 11:57:17 31/12/2025 |
| 16 |  OKX |
SOL/USDT | $125.38 | $989,671,639 | 11:55:48 31/12/2025 |
| 17 |  Gate |
SOL/USDT | $125.33 | $985,093,000 | 11:54:19 31/12/2025 |
| 18 |  Bybit |
SOL/USDT | $125.35 | $923,041,044 | 11:54:17 31/12/2025 |
| 19 |  KCEX |
SOL/USDT | $125.28 | $912,793,489 | 11:57:16 31/12/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.37 | $868,116,243 | 11:54:15 31/12/2025 |
| 21 |  CoinW |
SOL/USDT | $125.28 | $788,782,180 | 11:57:18 31/12/2025 |
| 22 |  CoinCatch |
SOL/USDT | $125.17 | $777,987,275 | 12:00:16 31/12/2025 |
| 23 |  Ju.com |
SOL/USDT | $125.28 | $757,470,118 | 11:57:16 31/12/2025 |
| 24 |  BiKing |
SOL/USDT | $125.21 | $741,126,465 | 12:00:19 31/12/2025 |
| 25 |  Hibt |
SOL/USDT | $125.42 | $713,192,209 | 11:54:24 31/12/2025 |
| 26 |  Aster |
SOL/USDT | $125.34 | $681,860,569 | 11:54:16 31/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $125.29 | $643,470,544 | 11:57:20 31/12/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $125.36 | $598,233,892 | 11:54:16 31/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $125.26 | $597,902,229 | 11:57:16 31/12/2025 |
| 30 |  IBIT Global |
SOL/USDT | $125.24 | $554,060,830 | 12:00:18 31/12/2025 |
| 31 |  BingX |
SOL/USDT | $125.26 | $486,678,372 | 11:57:18 31/12/2025 |
| 32 | CoinUp.io |
SOL/USDT | $125.34 | $475,136,239 | 11:57:09 31/12/2025 |
| 33 |  WEEX |
SOL/USDT | $125.27 | $469,974,206 | 11:57:17 31/12/2025 |
| 34 |  Bitget |
SOL/USDT | $125.35 | $425,848,887 | 11:54:16 31/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $125.21 | $425,148,967 | 12:00:17 31/12/2025 |
| 36 |  Toobit |
SOL/USDT | $125.27 | $423,028,121 | 11:57:17 31/12/2025 |
| 37 |  CoinChief |
SOL/USDT | $125.19 | $422,745,481 | 12:00:17 31/12/2025 |
| 38 | Binance |
SOL/USDC | $125.37 | $375,658,576 | 11:54:17 31/12/2025 |
| 39 |  Websea |
SOL/USDT | $125.28 | $364,064,690 | 12:00:17 31/12/2025 |
| 40 |  Echobit |
SOL/USDT | $125.19 | $363,345,304 | 12:00:17 31/12/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $125.24 | $330,134,549 | 11:57:15 31/12/2025 |
| 42 | Binance |
SOL/USDT | $125.35 | $320,888,962 | 11:56:54 31/12/2025 |
| 43 | BiKing |
SOL/USDT | $125.26 | $320,467,817 | 12:00:08 31/12/2025 |
| 44 |  Millionero |
SOL/USDT | $125.21 | $316,126,775 | 12:00:15 31/12/2025 |
| 45 |  WhiteBIT |
SOL/USDT | $125.41 | $313,696,880 | 11:54:15 31/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $125.20 | $297,957,942 | 12:00:17 31/12/2025 |
| 47 | FameEX |
SOL/USDT | $125.34 | $288,986,509 | 11:57:08 31/12/2025 |
| 48 |  Bitunix |
SOL/USDT | $125.38 | $263,268,554 | 11:48:16 31/12/2025 |
| 49 |  Hyperliquid |
SOL/USD | $125.45 | $259,437,154 | 11:57:16 31/12/2025 |
| 50 | CoinChief |
SOL/USDT | $125.26 | $254,004,906 | 12:00:09 31/12/2025 |
| 51 |  BlockFin |
SOL/USDT | $125.21 | $244,712,919 | 12:00:16 31/12/2025 |
| 52 |  Lighter |
SOL/USDC | $125.54 | $236,642,155 | 12:03:15 31/12/2025 |
| 53 |  KlicklX |
SOL/USDT | $125.25 | $236,021,272 | 12:00:13 31/12/2025 |
| 54 |  BitMart |
SOL/USDT | $125.24 | $232,588,003 | 11:57:15 31/12/2025 |
| 55 |  Dmex |
SOL/USD | $125.60 | $220,917,261 | 12:03:17 31/12/2025 |
| 56 | Binance |
SOL/FDUSD | $125.34 | $206,364,153 | 11:56:54 31/12/2025 |
| 57 |  EdgeX |
SOL/USD | $125.58 | $206,144,239 | 12:03:16 31/12/2025 |
| 58 | Websea |
SOL/USDT | $125.28 | $201,212,232 | 12:00:10 31/12/2025 |
| 59 |  YUBIT |
SOL/USDT | $125.30 | $195,795,606 | 11:57:15 31/12/2025 |
| 60 | Batonex |
SOL/USDT | $125.27 | $194,159,427 | 12:00:11 31/12/2025 |
| 61 |  Bitop |
SOL/USDT | $125.25 | $190,368,014 | 12:00:20 31/12/2025 |
| 62 |  CEEX exchange |
SOL/USDT | $125.32 | $177,904,305 | 12:00:11 31/12/2025 |
| 63 |  OneBullEx |
SOL/USDT | $125.43 | $172,882,899 | 12:03:21 31/12/2025 |
| 64 |  All InX |
SOL/USDT | $125.19 | $169,958,319 | 12:00:16 31/12/2025 |
| 65 |  Coinstore |
SOL/USDT | $125.28 | $163,639,696 | 11:54:09 31/12/2025 |
| 66 |  Zoomex |
SOL/USDT | $124.01 | $162,599,694 | 11:57:16 31/12/2025 |
| 67 |  4E |
SOL/USDT | $125.26 | $158,662,619 | 12:00:11 31/12/2025 |
| 68 |  BitDelta |
SOL/USDT | $125.28 | $158,366,678 | 12:00:14 31/12/2025 |
| 69 |  NovaEx |
SOL/USDT | $125.18 | $156,882,014 | 12:00:16 31/12/2025 |
| 70 | BVOX |
SOL/USDT | $125.35 | $155,518,435 | 11:57:11 31/12/2025 |
| 71 |  BitradeX |
SOL/USDT | $125.28 | $152,586,316 | 11:57:16 31/12/2025 |
| 72 |  Bitrue |
SOL/USDT | $125.23 | $149,888,195 | 11:57:17 31/12/2025 |
| 73 |  KuCoin |
SOL/USDT | $125.45 | $146,922,595 | 11:54:20 31/12/2025 |
| 74 |  LBank |
SOL/USDT | $125.26 | $143,004,107 | 11:57:17 31/12/2025 |
| 75 |  BitTap |
SOL/USDT | $125.21 | $125,314,466 | 12:00:16 31/12/2025 |
| 76 |  CoinP |
SOL/USDT | $125.27 | $124,792,599 | 11:57:23 31/12/2025 |
| 77 | MEXC |
SOL/USDT | $125.33 | $121,937,687 | 11:57:07 31/12/2025 |
| 78 |  YEX |
SOL/USDT | $125.21 | $114,901,740 | 12:00:17 31/12/2025 |
| 79 |  XXKK |
SOL/USDT | $125.24 | $114,548,891 | 12:00:10 31/12/2025 |
| 80 |  BitbabyExchange |
SOL/USDT | $125.34 | $114,374,092 | 11:54:16 31/12/2025 |
| 81 | IBIT Global |
SOL/USDT | $125.25 | $113,535,414 | 12:00:07 31/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $125.18 | $112,693,944 | 12:00:18 31/12/2025 |
| 83 |  Zedcex Exchange |
SOL/USDT | $125.58 | $111,483,806 | 11:42:15 31/12/2025 |
| 84 |  Backpack Exchange |
SOL/USDC | $125.24 | $110,598,121 | 11:57:16 31/12/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $125.27 | $110,128,569 | 11:57:19 31/12/2025 |
| 86 |  UZX |
SOL/USDT | $125.44 | $109,866,299 | 11:54:08 31/12/2025 |
| 87 |  BitxEX |
SOL/USDT | $125.22 | $99,484,610 | 12:00:16 31/12/2025 |
| 88 | WEEX |
SOL/USDT | $125.34 | $98,606,273 | 11:57:08 31/12/2025 |
| 89 | Bybit |
SOL/USDT | $125.44 | $93,589,979 | 11:54:09 31/12/2025 |
| 90 | LBank |
SOL/USDT | $125.34 | $93,219,399 | 11:57:11 31/12/2025 |
| 91 |  Coinbase Exchange |
SOL/USD | $125.35 | $92,630,825 | 11:57:00 31/12/2025 |
| 92 |  AstralX |
SOL/USDT | $125.33 | $92,366,526 | 11:57:08 31/12/2025 |
| 93 | Gate |
SOL/USDT | $125.32 | $89,749,065 | 11:56:24 31/12/2025 |
| 94 |  SuperEx |
SOL/USDT | $125.31 | $86,372,343 | 11:57:11 31/12/2025 |
| 95 |  Grvt |
SOL/USDT | $125.22 | $86,147,752 | 12:00:17 31/12/2025 |
| 96 |  Paradex |
SOL/USD | $125.43 | $85,767,072 | 12:03:15 31/12/2025 |
| 97 | OKX |
SOL/USDT | $125.33 | $82,481,072 | 11:56:24 31/12/2025 |
| 98 |  Gems Trade |
SOL/USDT | $125.43 | $82,468,909 | 11:54:12 31/12/2025 |
| 99 |  Tebbit |
SOL/USDT | $125.26 | $80,053,496 | 12:00:08 31/12/2025 |
| 100 | Binance |
SOL/USD | $125.31 | $79,991,510 | 11:54:51 31/12/2025 |
| 101 | BitxEX |
SOL/USDT | $125.26 | $79,935,446 | 12:00:12 31/12/2025 |
| 102 |  XT.COM |
SOL/USDT | $125.34 | $79,926,438 | 11:57:08 31/12/2025 |
| 103 |  MGBX |
SOL/USDT | $125.26 | $79,887,144 | 12:00:13 31/12/2025 |
| 104 |  AscendEX |
SOL/USDT | $125.36 | $78,862,788 | 11:54:15 31/12/2025 |
| 105 |  BloFin |
SOL/USDT | $125.30 | $75,462,025 | 11:57:20 31/12/2025 |
| 106 |  SunX |
SOL/USDT | $125.30 | $75,174,364 | 12:00:07 31/12/2025 |
| 107 | OrangeX |
SOL/USDT | $125.37 | $75,067,213 | 11:57:08 31/12/2025 |
| 108 |  GroveX |
SOL/USDC | $125.48 | $74,535,865 | 11:54:13 31/12/2025 |
| 109 |  OneEx |
SOL/USDT | $125.20 | $70,462,434 | 12:00:16 31/12/2025 |
| 110 |  Coinbase International Exchange |
SOL/USDC | $125.24 | $67,711,589 | 12:00:16 31/12/2025 |
| 111 | Toobit |
SOL/USDT | $125.35 | $64,812,471 | 11:57:08 31/12/2025 |
| 112 |  Extended |
SOL/USD | $125.48 | $64,438,427 | 12:03:16 31/12/2025 |
| 113 | Hibt |
SOL/USDT | $125.44 | $64,211,284 | 11:54:08 31/12/2025 |
| 114 | GroveX |
SOL/USDT | $125.52 | $62,908,974 | 11:54:13 31/12/2025 |
| 115 | Echobit |
SOL/USDT | $125.26 | $62,836,072 | 12:00:08 31/12/2025 |
| 116 | Pionex |
SOL/USDT | $125.34 | $59,652,527 | 11:57:07 31/12/2025 |
| 117 | Darkex Exchange |
SOL/USDT | $125.25 | $59,625,655 | 12:00:21 31/12/2025 |
| 118 |  Phemex |
SOL/USDT | $125.23 | $58,526,104 | 11:57:17 31/12/2025 |
| 119 |  Poloniex |
SOL/USDT | $125.55 | $58,488,723 | 12:02:24 31/12/2025 |
| 120 | Tapbit |
SOL/USDT | $125.34 | $57,799,052 | 11:57:07 31/12/2025 |
| 121 | Millionero |
SOL/USDT | $125.25 | $56,221,679 | 12:00:07 31/12/2025 |
| 122 |  HTX |
SOL/USDT | $125.18 | $56,164,913 | 11:57:16 31/12/2025 |
| 123 |  CRMClick |
SOL/USDT | $125.38 | $56,113,357 | 11:54:16 31/12/2025 |
| 124 | YEX |
SOL/USDC | $125.21 | $53,310,815 | 12:00:17 31/12/2025 |
| 125 |  Picol |
SOL/USDT | $125.25 | $52,551,255 | 12:00:11 31/12/2025 |
| 126 |  Drift Protocol |
SOL/USDC | $125.43 | $51,985,721 | 12:00:15 31/12/2025 |
| 127 | BlockFin |
SOL/USDT | $125.29 | $51,281,825 | 12:00:07 31/12/2025 |
| 128 | CoinW |
SOL/USDT | $125.32 | $51,124,351 | 11:57:08 31/12/2025 |
| 129 | BingX |
SOL/USDC | $125.23 | $49,211,050 | 11:57:18 31/12/2025 |
| 130 | KuCoin |
SOL/USDT | $125.39 | $49,178,583 | 11:54:23 31/12/2025 |
| 131 | Bitget |
SOL/USDT | $125.49 | $47,476,980 | 11:54:07 31/12/2025 |
| 132 | BitradeX |
SOL/USDT | $125.35 | $47,031,139 | 11:57:08 31/12/2025 |
| 133 | KCEX |
SOL/USDC | $125.26 | $45,486,807 | 11:57:16 31/12/2025 |
| 134 | Ourbit |
SOL/USDT | $125.60 | $44,643,564 | 11:42:07 31/12/2025 |
| 135 | CZR Exchange |
SOL/USDT | $125.29 | $44,354,363 | 12:00:11 31/12/2025 |
| 136 | Tebbit |
SOL/USDT | $125.19 | $42,457,003 | 12:00:16 31/12/2025 |
| 137 | WhiteBIT |
SOL/USDT | $125.45 | $42,444,400 | 11:54:08 31/12/2025 |
| 138 |  TruBit Pro Exchange |
SOL/USDT | $125.19 | $42,257,482 | 12:00:16 31/12/2025 |
| 139 | EagleX |
SOL/USDT | $125.25 | $41,941,031 | 12:00:11 31/12/2025 |
| 140 | MGBX |
SOL/USDT | $125.18 | $41,679,671 | 12:00:17 31/12/2025 |
| 141 | YEX |
SOL/USDT | $125.25 | $41,465,289 | 12:00:12 31/12/2025 |
| 142 | Coinlocally |
SOL/USDT | $125.24 | $40,867,464 | 12:00:10 31/12/2025 |
| 143 | Biconomy.com |
SOL/USDT | $125.34 | $38,592,836 | 11:57:08 31/12/2025 |
| 144 | Zoomex |
SOL/USDT | $125.34 | $37,459,209 | 11:57:08 31/12/2025 |
| 145 |  BIT |
SOL/USDT | $125.13 | $37,289,478 | 12:00:38 31/12/2025 |
| 146 | Binance |
SOL/USDC | $125.33 | $36,462,031 | 11:56:54 31/12/2025 |
| 147 | Toobit |
SOL/USDC | $125.23 | $35,225,340 | 11:57:17 31/12/2025 |
| 148 |  dYdX v4 |
SOL/USD | $125.54 | $34,872,616 | 12:04:24 31/12/2025 |
| 149 | OneEx |
SOL/USDT | $125.26 | $34,280,753 | 12:00:07 31/12/2025 |
| 150 |  BTDUex |
SOL/USDT | $125.25 | $32,802,321 | 12:00:07 31/12/2025 |
| 151 | BingX |
SOL/USDT | $125.33 | $31,483,484 | 11:57:11 31/12/2025 |
| 152 | Phemex |
SOL/USDT | $125.33 | $30,304,878 | 11:57:13 31/12/2025 |
| 153 | BloFin |
SOL/USDT | $125.48 | $30,236,500 | 11:54:10 31/12/2025 |
| 154 | Bitunix |
SOL/USDT | $125.45 | $28,726,680 | 11:48:08 31/12/2025 |
| 155 | AscendEX |
SOL/USDT | $125.51 | $27,848,145 | 11:54:09 31/12/2025 |
| 156 | All InX |
SOL/USDT | $125.26 | $27,050,141 | 12:00:09 31/12/2025 |
| 157 |  ZKE |
SOL/USDT | $125.29 | $26,613,345 | 12:00:13 31/12/2025 |
| 158 | DigiFinex |
SOL/USDT | $125.34 | $26,151,361 | 11:57:09 31/12/2025 |
| 159 |  Upbit |
SOL/KRW | $125.83 | $25,630,876 | 11:56:53 31/12/2025 |
| 160 |  Crypto.com Exchange |
SOL/USD | $125.39 | $25,111,105 | 11:57:08 31/12/2025 |
| 161 |  Kraken |
SOL/USD | $125.32 | $24,197,771 | 11:59:54 31/12/2025 |
| 162 | CoinP |
SOL/USDT | $125.46 | $23,085,223 | 11:54:08 31/12/2025 |
| 163 |  Bitcastle |
SOL/USDT | $125.19 | $22,973,836 | 12:00:19 31/12/2025 |
| 164 | Hotcoin |
SOL/USDT | $125.38 | $21,841,456 | 11:58:17 31/12/2025 |
| 165 |  P2B |
SOL/USDT | $125.62 | $20,969,977 | 11:45:10 31/12/2025 |
| 166 |  BiFinance |
SOL/USDT | $125.34 | $20,730,174 | 11:57:10 31/12/2025 |
| 167 | Pionex |
ETH/SOL | $2,967.56 | $20,300,584 | 11:57:17 31/12/2025 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $125.13 | $18,227,972 | 11:59:53 31/12/2025 |
| 169 | BitbabyExchange |
SOL/USDC | $125.41 | $17,975,696 | 11:54:16 31/12/2025 |
| 170 |  AIA Exchange |
SOL/USDT | $125.25 | $17,842,727 | 12:00:10 31/12/2025 |
| 171 | KCEX |
SOL/USDT | $125.34 | $17,496,048 | 11:57:11 31/12/2025 |
| 172 | YEX |
SOL/USD | $125.25 | $16,874,314 | 12:00:17 31/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $125.35 | $16,450,507 | 11:57:12 31/12/2025 |
| 174 |  UEEx |
SOL/USDT | $125.43 | $16,064,080 | 11:54:09 31/12/2025 |
| 175 |  Coincall |
SOL/USD | $125.62 | $15,166,578 | 12:03:16 31/12/2025 |
| 176 | CRMClick |
SOL/USDT | $125.50 | $15,019,794 | 11:54:09 31/12/2025 |
| 177 | HTX |
SOL/USDT | $125.31 | $15,015,216 | 11:59:54 31/12/2025 |
| 178 |  Cryptomus |
SOL/USDT | $125.26 | $14,920,431 | 12:00:11 31/12/2025 |
| 179 |  Bullish |
SOL/USDC | $125.31 | $14,912,258 | 12:00:11 31/12/2025 |
| 180 | BitMart |
SOL/USDT | $125.36 | $14,863,342 | 11:57:09 31/12/2025 |
| 181 | Millionero |
SOL/USDC | $125.25 | $14,683,855 | 12:00:07 31/12/2025 |
| 182 | Crypto.com Exchange |
SOL/USD | $125.44 | $14,667,718 | 11:51:17 31/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $125.38 | $13,596,749 | 12:03:22 31/12/2025 |
| 184 | Backpack Exchange |
SOL/USDC | $125.33 | $13,520,973 | 11:57:08 31/12/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $125.35 | $13,410,484 | 11:57:10 31/12/2025 |
| 186 |  BigONE |
SOL/USDT | $125.66 | $13,256,579 | 11:57:10 31/12/2025 |
| 187 |  LeveX |
SOL/USDT | $125.23 | $12,709,764 | 12:00:16 31/12/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $125.30 | $12,704,644 | 12:00:09 31/12/2025 |
| 189 |  Pacifica |
SOL/USD | $125.60 | $12,249,400 | 12:03:15 31/12/2025 |
| 190 |  BTSE |
SOL/USDT | $125.23 | $11,751,826 | 11:57:15 31/12/2025 |
| 191 |  Bithumb |
SOL/KRW | $125.89 | $11,740,016 | 11:59:53 31/12/2025 |
| 192 |  PrimeXBT |
SOL/USDT | $125.21 | $11,662,530 | 12:00:16 31/12/2025 |
| 193 | Kraken |
SOL/EUR | $125.32 | $11,626,046 | 11:59:54 31/12/2025 |
| 194 |  Bit2Me |
SOL/EUR | $125.32 | $11,316,850 | 11:57:09 31/12/2025 |
| 195 |  B2Z Exchange |
SOL/USD | $125.33 | $11,300,554 | 12:00:16 31/12/2025 |
| 196 |  BITmarkets |
SOL/USDT | $125.22 | $11,285,491 | 12:00:16 31/12/2025 |
| 197 | BitTap |
SOL/USDT | $125.26 | $11,065,388 | 12:00:10 31/12/2025 |
| 198 |  Azbit |
SOL/USDT | $125.49 | $11,034,443 | 11:54:08 31/12/2025 |
| 199 | MEXC |
SOL/USDC | $125.37 | $10,870,771 | 11:54:16 31/12/2025 |
| 200 | BIT |
SOL/USDT | $125.34 | $10,798,857 | 12:00:02 31/12/2025 |
| 201 | AstralX |
SOL/USDT | $125.29 | $10,531,032 | 11:57:16 31/12/2025 |
| 202 | Binance |
SOL/BTC | $125.31 | $10,282,425 | 11:56:42 31/12/2025 |
| 203 |  ADEN |
SOL/USDT | $125.42 | $9,616,554 | 12:03:41 31/12/2025 |
| 204 | Binance |
SOL/EUR | $125.28 | $9,258,956 | 11:56:54 31/12/2025 |
| 205 |  SecondBTC |
SOL/USDT | $125.44 | $9,014,221 | 11:57:09 31/12/2025 |
| 206 | MEXC |
SOL/USD | $125.29 | $8,985,700 | 11:57:15 31/12/2025 |
| 207 | Bitcastle |
SOL/USDT | $125.26 | $8,980,348 | 12:00:13 31/12/2025 |
| 208 |  HyperPay Futures |
SOL/USDT | $125.39 | $8,952,522 | 12:03:17 31/12/2025 |
| 209 | LBank |
SOL/USDC | $125.32 | $8,918,973 | 11:57:11 31/12/2025 |
| 210 | NovaEx |
SOL/USDT | $125.25 | $8,659,544 | 12:00:07 31/12/2025 |
| 211 |  Bitvavo |
SOL/EUR | $125.32 | $8,645,507 | 11:57:09 31/12/2025 |
| 212 | Ju.com |
SOL/USDT | $125.34 | $8,448,876 | 11:57:10 31/12/2025 |
| 213 |  BitKan |
SOL/USDT | $125.33 | $8,409,187 | 12:00:08 31/12/2025 |
| 214 |  Coinflare |
SOL/USDT | $125.34 | $8,300,352 | 12:00:16 31/12/2025 |
| 215 | Bitget |
SOL/USD | $125.44 | $8,274,331 | 11:54:16 31/12/2025 |
| 216 | Cofinex |
SOL/USD | $125.44 | $8,257,415 | 12:00:17 31/12/2025 |
| 217 | Bybit |
SOL/USD | $125.43 | $8,234,675 | 11:54:17 31/12/2025 |
| 218 |  ONUS Pro |
SOL/VNDC | $125.56 | $8,101,486 | 11:54:16 31/12/2025 |
| 219 |  FMFW.io |
SOL/USDT | $125.32 | $7,747,898 | 12:00:10 31/12/2025 |
| 220 |  Gleec BTC |
SOL/USDT | $125.32 | $7,738,459 | 12:00:07 31/12/2025 |
| 221 |  HitBTC |
SOL/USDT | $125.48 | $7,737,985 | 11:54:08 31/12/2025 |
| 222 | SuperEx |
SOL/USDC | $125.35 | $7,721,608 | 11:57:11 31/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $125.25 | $7,519,868 | 12:00:10 31/12/2025 |
| 224 |  Flipster |
SOL/USDT | $125.27 | $7,391,958 | 12:00:16 31/12/2025 |
| 225 |  TGEX |
SOL/USDT | $125.15 | $7,381,295 | 12:00:15 31/12/2025 |
| 226 | SunX |
SOL/USDT | $125.19 | $7,297,702 | 12:00:19 31/12/2025 |
| 227 |  Gemini |
SOL/GUSD | $125.26 | $7,294,652 | 11:59:54 31/12/2025 |
| 228 | Gemini |
SOL/USD | $125.29 | $7,294,652 | 11:59:54 31/12/2025 |
| 229 | Gemini |
SOL/USDC | $125.24 | $7,294,652 | 11:59:54 31/12/2025 |
| 230 |  Orderly |
SOL/USDC | $125.47 | $7,184,094 | 12:03:16 31/12/2025 |
| 231 | CZR Exchange |
SOL/USDC | $125.26 | $6,882,425 | 12:00:11 31/12/2025 |
| 232 |  Superp |
SOL/USDT | $125.42 | $6,844,647 | 12:03:16 31/12/2025 |
| 233 |  LMAX Digital |
SOL/USD | $125.33 | $6,675,175 | 12:00:09 31/12/2025 |
| 234 |  PointPay |
SOL/USDT | $125.35 | $6,273,179 | 11:57:08 31/12/2025 |
| 235 |  Qmall Exchange |
SOL/USDT | $125.47 | $6,270,266 | 11:54:07 31/12/2025 |
| 236 |  Nivex |
SOL/USDT | $125.26 | $6,245,577 | 12:00:11 31/12/2025 |
| 237 |  Niza.io |
SOL/USD | $125.43 | $6,023,660 | 11:54:12 31/12/2025 |
| 238 |  CoinEx |
SOL/USDT | $125.30 | $5,758,322 | 11:59:23 31/12/2025 |
| 239 | Bybit |
SOL/USDC | $125.45 | $5,741,000 | 11:54:09 31/12/2025 |
| 240 | Bitrue |
SOL/USDT | $125.35 | $5,592,414 | 11:57:12 31/12/2025 |
| 241 |  BlueBit |
SOL/USDT | $125.48 | $5,423,769 | 11:54:17 31/12/2025 |
| 242 | Binance |
BNSOL/SOL | $136.74 | $5,287,811 | 11:56:42 31/12/2025 |
| 243 | BITmarkets |
SOL/USD | $125.41 | $5,232,629 | 12:00:10 31/12/2025 |
| 244 | B2Z Exchange |
SOL/USD | $125.41 | $5,232,601 | 12:00:08 31/12/2025 |
| 245 |  BitMEX |
SOL/USDT | $125.25 | $5,187,575 | 11:57:15 31/12/2025 |
| 246 | Pionex |
SOL/BTC | $125.35 | $4,975,522 | 11:57:17 31/12/2025 |
| 247 | Pionex |
SOL/ETH | $125.38 | $4,742,862 | 11:57:17 31/12/2025 |
| 248 |  Mars Exchange |
SOL/USDT | $125.31 | $4,735,148 | 12:00:10 31/12/2025 |
| 249 | Bitunix |
SOL/USD | $125.44 | $4,682,585 | 11:48:16 31/12/2025 |
| 250 | Pionex |
BTC/SOL | $88,298.13 | $4,629,852 | 11:57:17 31/12/2025 |
| 251 |  EVEDEX |
SOL/USD | $125.59 | $4,545,237 | 12:03:16 31/12/2025 |
| 252 | OKX |
SOL/BTC | $125.34 | $4,470,174 | 11:56:54 31/12/2025 |
| 253 | Gems Trade |
SOL/BTC | $125.47 | $4,469,561 | 11:54:12 31/12/2025 |
| 254 |  BTCC |
SOL/USDC | $125.34 | $4,407,041 | 11:57:12 31/12/2025 |
| 255 | BTCC |
SOL/USDT | $125.32 | $4,402,674 | 11:57:12 31/12/2025 |
| 256 |  C-Patex |
SOL/USDT | $125.34 | $4,264,728 | 11:57:11 31/12/2025 |
| 257 | Hibt |
SOL/USDC | $125.43 | $4,264,353 | 11:54:08 31/12/2025 |
| 258 | Crypto.com Exchange |
SOL/USDT | $125.35 | $4,236,987 | 11:57:08 31/12/2025 |
| 259 | ZKE |
SOL/USDC | $125.27 | $4,129,568 | 12:00:13 31/12/2025 |
| 260 | HitBTC |
SOL/USDT | $125.38 | $4,128,820 | 11:54:15 31/12/2025 |
| 261 | Gleec BTC |
SOL/USDT | $125.23 | $4,123,843 | 12:00:15 31/12/2025 |
| 262 |  Mandala Exchange |
SOL/USDT | $125.22 | $4,123,622 | 12:00:22 31/12/2025 |
| 263 | Bit2Me |
SOL/USDC | $125.31 | $4,010,591 | 11:57:09 31/12/2025 |
| 264 |  Bitbank |
SOL/JPY | $124.98 | $3,803,357 | 11:57:08 31/12/2025 |
| 265 | Toobit |
SOL/USDC | $125.34 | $3,787,949 | 11:57:08 31/12/2025 |
| 266 |  BYDFi |
SOL/USDT | $125.25 | $3,743,790 | 12:00:17 31/12/2025 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $125.28 | $3,584,516 | 12:00:11 31/12/2025 |
| 268 |  ApeX Omni |
SOL/USDT | $125.43 | $3,554,837 | 12:03:17 31/12/2025 |
| 269 |  Salavi Exchange |
SOL/USDT | $125.30 | $3,482,080 | 12:00:08 31/12/2025 |
| 270 |  Dex-Trade |
SOL/USDT | $125.48 | $3,347,082 | 11:54:08 31/12/2025 |
| 271 | Binance |
SOL/TRY | $125.34 | $3,338,285 | 11:56:54 31/12/2025 |
| 272 | Ju.com |
SOL/USDC | $125.34 | $3,217,220 | 11:57:10 31/12/2025 |
| 273 | Bitrue |
SOL/USD1 | $125.34 | $3,200,184 | 11:57:12 31/12/2025 |
| 274 |  Bitfinex |
SOL/USDT | $125.31 | $3,197,714 | 11:59:54 31/12/2025 |
| 275 |  Bybit EU |
SOL/USDC | $125.28 | $3,033,198 | 12:00:09 31/12/2025 |
| 276 | WhiteBIT |
SOL/EUR | $125.60 | $2,991,042 | 11:54:08 31/12/2025 |
| 277 | Coinflare |
SOL/USDT | $125.32 | $2,984,367 | 12:00:11 31/12/2025 |
| 278 |  Deribit |
SOL/USDC | $125.35 | $2,927,897 | 12:00:54 31/12/2025 |
| 279 | Niza.io |
SOL/EUR | $125.47 | $2,886,499 | 11:54:12 31/12/2025 |
| 280 | BingX |
SOL/USDC | $125.31 | $2,831,182 | 11:57:11 31/12/2025 |
| 281 | Bullish |
SOL/USD | $125.33 | $2,791,821 | 12:00:11 31/12/2025 |
| 282 | Coinbase Exchange |
SOL/EUR | $125.30 | $2,760,839 | 11:56:29 31/12/2025 |
| 283 |  WOO X |
SOL/USDT | $125.43 | $2,753,387 | 11:48:15 31/12/2025 |
| 284 | Phemex |
SOL/USDC | $125.19 | $2,700,749 | 11:57:17 31/12/2025 |
| 285 |  Paribu |
SOL/TRY | $125.27 | $2,614,864 | 11:59:53 31/12/2025 |
| 286 | Binance |
SOL/USD1 | $125.38 | $2,601,589 | 11:56:54 31/12/2025 |
| 287 | Binance |
SOL/ETH | $125.34 | $2,469,665 | 11:56:42 31/12/2025 |
| 288 | Zoomex |
SOL/USD | $125.28 | $2,466,754 | 11:57:16 31/12/2025 |
| 289 | BlockFin |
SOL/USDC | $125.28 | $2,438,909 | 12:00:07 31/12/2025 |
| 290 | XXKK |
SOL/USDT | $125.18 | $2,396,151 | 12:00:16 31/12/2025 |
| 291 | KCEX |
SOL/USDC | $125.33 | $2,361,281 | 11:57:11 31/12/2025 |
| 292 | WhiteBIT |
SOL/TRY | $125.61 | $2,340,499 | 11:54:08 31/12/2025 |
| 293 |  Binance TR |
SOL/TRY | $125.36 | $2,128,615 | 11:57:10 31/12/2025 |
| 294 |  Fastex |
SOL/USDT | $125.46 | $2,082,906 | 11:57:12 31/12/2025 |
| 295 | Hotcoin |
SOL/USD | $125.29 | $2,077,308 | 11:57:20 31/12/2025 |
| 296 | TruBit Pro Exchange |
SOL/MMXN | $125.40 | $1,963,316 | 12:00:11 31/12/2025 |
| 297 | Bitunix |
SOL/USDC | $125.42 | $1,914,357 | 11:48:16 31/12/2025 |
| 298 | Bitfinex |
SOL/USD | $125.52 | $1,898,179 | 11:59:23 31/12/2025 |
| 299 |  BitStorage |
SOL/USDT | $125.33 | $1,829,276 | 12:00:09 31/12/2025 |
| 300 | Fastex |
SOL/USDC | $125.43 | $1,767,359 | 11:57:12 31/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 31/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,189,832,264 với tỷ giá $125.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.