Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,470,449,300,490 Khối lượng (24h): $67,584,722,052 Thị phần: BTC: 59.2%, ETH: 9.7%
Solana (SOL)Solana SOL
Xếp hạng #7 14:24:00 01/06/2026
Giá Solana (SOL)
$81.32 -1.64%
0.001115 BTC 2,130,612 VND
Thấp: $81.13 Cao: $83.12

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $81.27 $1,866,702,400 13:57:15 01/06/2026
2 Batonex Batonex SOL/USDT $81.31 $1,582,768,796 14:00:16 01/06/2026
3 Tapbit Tapbit SOL/USDT $81.28 $1,224,157,676 13:57:15 01/06/2026
4 Binance Binance SOL/USDT $81.34 $1,065,442,504 13:54:16 01/06/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.34 $1,028,175,776 14:00:15 01/06/2026
6 Ourbit Ourbit SOL/USDT $81.26 $933,821,534 13:57:15 01/06/2026
7 MEXC MEXC SOL/USDT $81.25 $910,122,947 13:57:16 01/06/2026
8 DigiFinex DigiFinex SOL/USDT $81.31 $903,653,678 14:00:16 01/06/2026
9 OneBullEx OneBullEx SOL/USDT $81.29 $868,990,807 14:00:09 01/06/2026
10 Koinbay Koinbay SOL/USDT $184.35 $868,033,884 13:54:15 01/06/2026
11 OrangeX OrangeX SOL/USDT $81.23 $818,234,128 13:57:15 01/06/2026
12 Ju.com Ju.com SOL/JU $81.33 $812,011,571 14:00:10 01/06/2026
13 FameEX FameEX SOL/USDT $81.30 $742,922,992 13:51:18 01/06/2026
14 CoinW CoinW SOL/USDT $81.26 $695,306,739 13:57:17 01/06/2026
15 WEEX WEEX SOL/USDT $81.25 $620,121,589 13:57:17 01/06/2026
16 BVOX BVOX SOL/USDT $81.27 $555,978,384 13:57:15 01/06/2026
17 KCEX KCEX SOL/USDT $81.25 $547,197,828 13:57:15 01/06/2026
18 Pionex Pionex SOL/USDT $81.26 $544,086,301 13:57:16 01/06/2026
19 Ulink Ulink SOL/USDT $81.36 $458,256,140 14:00:12 01/06/2026
20 SunX SunX SOL/USDT $81.36 $454,594,859 14:01:08 01/06/2026
21 Bybit Bybit SOL/USDT $81.34 $367,421,874 13:54:16 01/06/2026
22 Toobit Toobit SOL/USDT $81.25 $340,448,483 13:57:16 01/06/2026
23 BiKing BiKing SOL/USDT $81.30 $326,910,123 14:00:20 01/06/2026
24 CEEX exchange CEEX exchange SOL/USDT $81.27 $296,037,825 14:00:12 01/06/2026
25 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
26 Hotcoin Hotcoin SOL/USDT $81.25 $283,056,299 13:57:18 01/06/2026
27 MGBX MGBX SOL/USDT $81.25 $279,890,735 13:57:17 01/06/2026
28 Gate Gate SOL/USDT $81.34 $273,276,279 13:54:20 01/06/2026
29 Biconomy.com Biconomy.com SOL/USDT $81.26 $264,005,397 13:57:15 01/06/2026
30 IBIT Global IBIT Global SOL/USDT $81.30 $239,395,990 14:00:17 01/06/2026
31 MSX MSX SOL/USD $81.27 $233,084,084 14:03:50 01/06/2026
32 Millionero Millionero SOL/USDT $81.34 $213,250,313 13:54:15 01/06/2026
33 Echobit Echobit SOL/USDT $81.26 $206,069,898 13:57:16 01/06/2026
34 Zoomex Zoomex SOL/USDT $85.22 $205,713,062 13:57:15 01/06/2026
35 Aivora Exchange Aivora Exchange SOL/USDT $81.30 $178,350,006 14:00:16 01/06/2026
36 BingX BingX SOL/USDT $81.25 $171,036,413 13:57:17 01/06/2026
37 CoinMy CoinMy SOL/USDT $81.32 $170,947,926 14:00:16 01/06/2026
38 CoinChief CoinChief SOL/USDT $81.26 $168,099,928 13:57:16 01/06/2026
39 BiFinance BiFinance SOL/USDT $81.30 $165,422,188 13:57:12 01/06/2026
40 LBank LBank SOL/USDT $81.26 $164,830,771 13:57:17 01/06/2026
41 Websea Websea SOL/USDT $81.28 $161,816,490 13:57:16 01/06/2026
42 Bitbase Bitbase SOL/USDT $81.14 $159,605,127 13:36:17 01/06/2026
43 CrypFine CrypFine SOL/USDT $81.28 $158,759,954 13:57:16 01/06/2026
44 Cofinex Cofinex SOL/USDT $81.30 $157,027,795 14:00:15 01/06/2026
45 Bitget Bitget SOL/USDT $81.35 $156,752,564 13:54:15 01/06/2026
46 Bitbase Bitbase SOL/USDT $81.19 $155,862,015 13:36:11 01/06/2026
47 Bitunix Bitunix SOL/USDT $81.26 $148,793,135 13:57:16 01/06/2026
48 Binance Binance SOL/USDC $81.36 $148,270,332 13:54:16 01/06/2026
49 CoinUp.io CoinUp.io SOL/USDT $81.30 $140,499,720 13:57:11 01/06/2026
50 GroveX GroveX SOL/USDT $81.34 $130,085,606 14:00:12 01/06/2026
51 Hyperliquid Hyperliquid SOL/USD $81.07 $121,747,987 13:48:27 01/06/2026
52 BTSE BTSE SOL/USDT $81.00 $109,234,148 13:45:15 01/06/2026
53 BITmarkets BITmarkets SOL/USDT $81.30 $107,914,269 14:00:15 01/06/2026
54 B2Z Exchange B2Z Exchange SOL/USD $81.32 $107,883,795 14:00:15 01/06/2026
55 AlphaX AlphaX SOL/USDT $81.33 $102,155,925 14:00:16 01/06/2026
56 Binance Binance SOL/USDT $81.31 $99,673,169 13:56:52 01/06/2026
57 BiKing BiKing SOL/USDT $81.40 $99,508,497 13:54:07 01/06/2026
58 FameEX FameEX SOL/USDT $81.31 $95,559,755 13:57:10 01/06/2026
59 BlockFin BlockFin SOL/USDT $81.29 $92,891,453 14:00:07 01/06/2026
60 BitxEX BitxEX SOL/USDT $81.36 $92,181,194 14:00:11 01/06/2026
61 BitDelta BitDelta SOL/USDT $81.33 $91,836,494 14:00:07 01/06/2026
62 SuperEx SuperEx SOL/USDT $81.36 $84,346,511 14:00:09 01/06/2026
63 BitradeX BitradeX SOL/USDT $81.25 $79,240,127 13:57:15 01/06/2026
64 OneBullEx OneBullEx SOL/USDT $81.29 $79,172,878 14:00:25 01/06/2026
65 BlockFin BlockFin SOL/USDT $81.31 $77,045,065 14:00:15 01/06/2026
66 Deepcoin Deepcoin SOL/USDT $81.30 $76,922,366 13:57:07 01/06/2026
67 Azbit Azbit SOL/USDC $81.39 $76,653,806 13:57:10 01/06/2026
68 CoinP CoinP SOL/USDT $81.30 $69,624,833 14:00:15 01/06/2026
69 idax exchange idax exchange SOL/USDT $81.33 $65,805,658 14:00:12 01/06/2026
70 Blockfinex Blockfinex SOL/USDT $81.33 $65,589,818 14:00:08 01/06/2026
71 WHXEX WHXEX SOL/USDT $81.33 $65,589,661 14:00:08 01/06/2026
72 Batonex Batonex SOL/USDT $81.33 $61,749,384 14:00:10 01/06/2026
73 CoinW CoinW SOL/USDT $81.40 $60,720,307 13:54:10 01/06/2026
74 BVOX BVOX SOL/USDT $81.29 $59,213,173 13:57:12 01/06/2026
75 EdgeX EdgeX SOL/USD $81.22 $57,822,031 14:03:15 01/06/2026
76 BloFin BloFin SOL/USDT $81.07 $54,860,200 13:48:09 01/06/2026
77 Bitbaby Bitbaby SOL/USDT $81.29 $54,766,880 14:00:16 01/06/2026
78 Grvt Grvt SOL/USDT $81.33 $54,545,607 14:00:17 01/06/2026
79 Gate Gate SOL/USDT $81.33 $54,401,513 13:56:54 01/06/2026
80 KuCoin KuCoin SOL/USDT $81.38 $52,515,003 13:54:19 01/06/2026
81 YUBIT YUBIT SOL/USDT $81.26 $49,872,706 13:57:15 01/06/2026
82 BTCC BTCC SOL/USDT $81.34 $49,818,046 13:57:12 01/06/2026
83 4E 4E SOL/USDT $81.38 $49,140,273 13:51:07 01/06/2026
84 CoinUp.io CoinUp.io SOL/USDT $81.24 $48,386,338 13:57:18 01/06/2026
85 IBIT Global IBIT Global SOL/USDT $81.32 $47,879,351 14:00:10 01/06/2026
86 BitTap BitTap SOL/USDT $81.31 $46,238,352 14:00:17 01/06/2026
87 Aster Aster SOL/USDT $81.31 $45,904,703 13:54:15 01/06/2026
88 Bitget Bitget SOL/USDT $81.40 $45,528,962 13:54:07 01/06/2026
89 Coinlocally Coinlocally SOL/USDT $81.25 $45,395,230 13:57:16 01/06/2026
90 EagleX EagleX SOL/USDT $81.31 $45,003,099 14:00:15 01/06/2026
91 WhiteBIT WhiteBIT SOL/USDT $81.31 $43,214,643 13:57:11 01/06/2026
92 MEXC MEXC SOL/USDT $81.30 $42,311,290 13:57:11 01/06/2026
93 CoinChief CoinChief SOL/USDT $81.31 $40,765,963 13:57:11 01/06/2026
94 OneEx OneEx SOL/USDT $81.31 $40,234,222 14:00:15 01/06/2026
95 Dmex Dmex SOL/USD $81.24 $39,544,951 14:03:15 01/06/2026
96 OrangeX OrangeX SOL/USDT $81.32 $39,492,369 13:57:10 01/06/2026
97 ZKE ZKE SOL/USDT $81.33 $39,481,531 14:00:13 01/06/2026
98 CZR Exchange CZR Exchange SOL/USDT $81.30 $39,461,744 14:00:17 01/06/2026
99 MEXC MEXC SOL/USDC $81.28 $38,743,041 13:57:16 01/06/2026
100 Toobit Toobit SOL/USDT $81.30 $38,715,129 13:57:10 01/06/2026
101 Pacifica Pacifica SOL/USD $81.23 $38,477,836 14:03:15 01/06/2026
102 WEEX WEEX SOL/USDT $81.30 $38,358,857 13:57:10 01/06/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.33 $38,308,958 14:00:15 01/06/2026
104 Millionero Millionero SOL/USDT $81.40 $37,059,367 13:54:07 01/06/2026
105 XXKK XXKK SOL/USDT $81.40 $35,556,223 13:54:11 01/06/2026
106 UZX UZX SOL/USDT $81.30 $34,415,280 13:57:09 01/06/2026
107 CrypFine CrypFine SOL/USDT $81.31 $34,212,406 13:57:13 01/06/2026
108 Bybit Bybit SOL/USDT $81.39 $33,332,823 13:54:08 01/06/2026
109 Lighter Lighter SOL/USDC $81.37 $31,973,448 13:57:15 01/06/2026
110 Ju.com Ju.com SOL/USDT $81.30 $30,956,588 14:00:16 01/06/2026
111 Coinbase Exchange Coinbase Exchange SOL/USD $81.32 $30,919,857 13:57:00 01/06/2026
112 Phemex Phemex SOL/USDT $81.26 $28,548,968 13:57:17 01/06/2026
113 BitGW Exchange BitGW Exchange SOL/USDT $81.33 $28,535,810 13:57:11 01/06/2026
114 Gems Trade Gems Trade SOL/USDT $81.36 $27,957,424 14:00:12 01/06/2026
115 OKX OKX SOL/USDT $81.32 $27,938,879 13:56:53 01/06/2026
116 AscendEX AscendEX SOL/USDT $81.35 $26,935,064 13:57:11 01/06/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $81.34 $26,797,195 14:00:16 01/06/2026
118 BitxEX BitxEX SOL/USDT $81.31 $26,583,886 14:00:16 01/06/2026
119 Toobit Toobit SOL/USDC $81.27 $24,933,387 13:57:16 01/06/2026
120 XT.COM XT.COM SOL/USDT $81.30 $24,909,612 13:57:12 01/06/2026
121 CoinMy CoinMy SOL/USDT $81.33 $24,395,168 14:00:08 01/06/2026
122 Poloniex Poloniex SOL/USDT $81.33 $23,876,383 13:56:53 01/06/2026
123 IMBX IMBX SOL/USDT $81.30 $22,748,123 14:00:15 01/06/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $81.34 $21,561,759 14:00:07 01/06/2026
125 LBank LBank SOL/USDT $81.30 $21,440,532 13:57:09 01/06/2026
126 YEX YEX SOL/USDT $81.30 $20,891,319 14:00:16 01/06/2026
127 EVEDEX EVEDEX SOL/USD $81.24 $20,184,958 14:03:15 01/06/2026
128 HTX HTX SOL/USDT $81.50 $20,152,834 13:51:24 01/06/2026
129 Pionex Pionex SOL/USDT $81.31 $20,012,727 13:57:10 01/06/2026
130 EagleX EagleX SOL/USDT $81.32 $19,970,620 14:00:07 01/06/2026
131 KCEX KCEX SOL/USDC $81.28 $19,775,388 13:57:15 01/06/2026
132 OneEx OneEx SOL/USDT $81.36 $18,896,629 14:00:12 01/06/2026
133 Bitbase Bitbase SOL/USDC $81.21 $18,703,222 13:36:11 01/06/2026
134 Binance Binance SOL/USDC $81.32 $18,445,379 13:56:52 01/06/2026
135 Tapbit Tapbit SOL/USDT $81.30 $18,387,870 13:57:10 01/06/2026
136 AIA Exchange AIA Exchange SOL/USDT $81.36 $17,805,327 14:00:11 01/06/2026
137 Picol Picol SOL/USDT $81.32 $17,673,658 14:00:07 01/06/2026
138 VOOX Exchange VOOX Exchange SOL/USDT $81.26 $17,594,541 13:57:17 01/06/2026
139 BitMart BitMart SOL/USDT $81.28 $17,465,531 13:57:16 01/06/2026
140 Bitcastle Bitcastle SOL/USDT $81.32 $16,697,684 14:00:20 01/06/2026
141 BloFin BloFin SOL/USDT $81.28 $16,607,348 13:57:16 01/06/2026
142 Websea Websea SOL/USDT $81.37 $15,994,148 13:51:08 01/06/2026
143 Ourbit Ourbit SOL/USDT $81.40 $15,629,063 13:54:07 01/06/2026
144 KuCoin KuCoin SOL/USDT $81.31 $15,448,098 13:56:53 01/06/2026
145 Hibt Hibt SOL/USDT $81.39 $15,401,258 13:54:12 01/06/2026
146 Extended Extended SOL/USD $81.27 $14,847,976 14:03:16 01/06/2026
147 Upbit Upbit SOL/KRW $79.55 $14,427,946 13:56:53 01/06/2026
148 Phemex Phemex SOL/USDT $81.30 $14,310,918 13:57:10 01/06/2026
149 P2B P2B SOL/USDT $81.26 $14,058,894 13:39:07 01/06/2026
150 CoinP CoinP SOL/USDT $81.35 $14,005,402 14:00:07 01/06/2026
151 BITmarkets BITmarkets SOL/USD $81.37 $13,795,569 14:00:10 01/06/2026
152 B2Z Exchange B2Z Exchange SOL/USD $81.38 $13,794,782 14:00:07 01/06/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.05 $13,666,087 13:45:21 01/06/2026
154 Hotcoin Hotcoin SOL/USDT $81.40 $13,646,526 13:57:10 01/06/2026
155 Bitbaby Bitbaby SOL/USDT $81.34 $13,227,869 14:00:07 01/06/2026
156 Pionex Pionex ETH/SOL $1,983.82 $13,065,527 13:57:16 01/06/2026
157 Coinstore Coinstore SOL/USDT $81.35 $13,036,526 13:54:07 01/06/2026
158 BitradeX BitradeX SOL/USDT $81.31 $12,807,628 13:57:07 01/06/2026
159 Kraken Kraken SOL/USD $81.35 $12,735,354 13:59:54 01/06/2026
160 WOO X Pro WOO X Pro SOL/USDT $81.32 $12,245,352 14:00:16 01/06/2026
161 Blockfinex Blockfinex SOL/USDT $81.31 $12,199,326 14:00:15 01/06/2026
162 WHXEX WHXEX SOL/USDT $81.31 $12,199,326 14:00:16 01/06/2026
163 idax exchange idax exchange SOL/USDT $81.31 $12,199,326 14:00:16 01/06/2026
164 Coinlocally Coinlocally SOL/USDT $81.37 $11,793,915 14:00:11 01/06/2026
165 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
166 Biconomy.com Biconomy.com SOL/USDT $81.30 $11,164,772 13:57:10 01/06/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.41 $11,105,514 13:54:07 01/06/2026
168 BitTap BitTap SOL/USDT $81.33 $10,890,810 14:00:08 01/06/2026
169 YEX YEX SOL/USDT $81.32 $10,732,885 14:00:08 01/06/2026
170 Ulink Ulink SOL/USDT $171.72 $10,697,502 14:00:20 01/06/2026
171 Echobit Echobit SOL/USDT $81.31 $10,345,773 13:57:12 01/06/2026
172 ASTX ASTX SOL/USDT $81.35 $9,957,251 14:00:12 01/06/2026
173 AEGET AEGET SOL/USDT $81.32 $9,954,649 14:00:08 01/06/2026
174 Tebbit Tebbit SOL/USDT $81.31 $9,880,474 14:00:16 01/06/2026
175 Zoomex Zoomex SOL/USDT $81.26 $9,831,122 13:42:08 01/06/2026
176 Millionero Millionero SOL/USDC $81.39 $9,712,080 13:54:07 01/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.23 $9,613,665 13:59:53 01/06/2026
178 BTCC BTCC SOL/USDC $81.34 $9,222,650 13:57:12 01/06/2026
179 Bullish Bullish SOL/USDC $81.37 $9,076,316 13:54:10 01/06/2026
180 BingX BingX SOL/USDC $81.25 $9,005,570 13:57:17 01/06/2026
181 CEEX exchange CEEX exchange SOL/USDT $81.31 $8,770,528 14:00:16 01/06/2026
182 BTSE BTSE SOL/USDT $81.05 $8,749,577 13:45:09 01/06/2026
183 LBank LBank SOL/USDC $81.32 $8,688,863 13:57:09 01/06/2026
184 AscendEX AscendEX SOL/USDT $81.25 $8,639,504 13:57:15 01/06/2026
185 B2Z Exchange B2Z Exchange SOL/USDT $81.34 $8,508,009 14:00:07 01/06/2026
186 BITmarkets BITmarkets SOL/USDT $81.34 $8,507,633 14:00:10 01/06/2026
187 YEX YEX SOL/USD $81.34 $8,389,922 14:00:16 01/06/2026
188 Binance Binance SOL/USD1 $81.31 $8,078,857 13:56:54 01/06/2026
189 SunX SunX SOL/USDT $81.32 $8,075,586 14:00:17 01/06/2026
190 idax exchange idax exchange SOL/USDC $81.36 $8,039,614 14:00:12 01/06/2026
191 WHXEX WHXEX SOL/USDC $81.33 $8,016,145 14:00:08 01/06/2026
192 BitMart BitMart SOL/USDT $81.38 $7,688,296 13:51:08 01/06/2026
193 Bitbaby Bitbaby SOL/USDC $81.31 $7,094,692 14:00:16 01/06/2026
194 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.39 $6,999,192 13:54:07 01/06/2026
195 BlockFin BlockFin SOL/USDC $81.31 $6,948,683 14:00:07 01/06/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $81.29 $6,930,455 13:57:15 01/06/2026
197 PrimeXBT PrimeXBT SOL/USDT $81.31 $6,831,698 14:00:16 01/06/2026
198 LMAX Digital LMAX Digital SOL/USD $81.33 $6,668,222 14:00:12 01/06/2026
199 Ju.com Ju.com SOL/USDT $81.34 $6,528,120 14:00:10 01/06/2026
200 KCEX KCEX SOL/USDT $81.32 $6,004,849 13:57:11 01/06/2026
201 LeveX LeveX SOL/USDT $81.29 $5,918,317 14:00:16 01/06/2026
202 GroveX GroveX SOL/USDC $81.34 $5,812,684 14:00:12 01/06/2026
203 Antarctic Antarctic SOL/USDT $81.20 $5,800,879 14:03:17 01/06/2026
204 HyperPay Futures HyperPay Futures SOL/USDT $81.20 $5,612,567 14:03:16 01/06/2026
205 Bithumb Bithumb SOL/KRW $79.44 $5,567,173 13:59:54 01/06/2026
206 Tothemoon Tothemoon SOL/USDT $81.30 $5,539,631 14:00:12 01/06/2026
207 WOO X Pro WOO X Pro SOL/USDT $81.36 $5,504,539 14:00:10 01/06/2026
208 CZR Exchange CZR Exchange SOL/USDT $81.36 $5,482,389 14:00:14 01/06/2026
209 Bitcastle Bitcastle SOL/USDT $81.36 $5,465,091 14:00:13 01/06/2026
210 AlphaX AlphaX SOL/USDT $81.31 $5,318,109 14:00:09 01/06/2026
211 BingX BingX SOL/USDT $81.33 $5,262,962 13:57:08 01/06/2026
212 Bybit Bybit SOL/EUR $81.39 $5,129,877 13:54:08 01/06/2026
213 IMBX IMBX SOL/USDT $81.35 $4,868,312 14:00:12 01/06/2026
214 ZKE ZKE SOL/USDC $81.36 $4,823,541 14:00:13 01/06/2026
215 Cryptomus Cryptomus SOL/USDT $81.36 $4,797,756 14:00:11 01/06/2026
216 ASTX ASTX SOL/USDT $81.31 $4,720,567 14:00:17 01/06/2026
217 Toobit Toobit SOL/USDC $81.32 $4,697,799 13:57:10 01/06/2026
218 Tebbit Tebbit SOL/USDT $81.36 $4,646,968 14:00:12 01/06/2026
219 Binance Binance SOL/FDUSD $81.33 $4,646,223 13:56:54 01/06/2026
220 DigiFinex DigiFinex SOL/USDT $81.32 $4,519,617 14:00:07 01/06/2026
221 BitKan BitKan SOL/USDT $81.33 $4,493,916 14:00:10 01/06/2026
222 Ekbit Ekbit SOL/USDT $81.32 $4,378,050 14:00:16 01/06/2026
223 EasiCoin EasiCoin SOL/USDT $81.36 $4,333,869 14:00:11 01/06/2026
224 Binance Binance SOL/BTC $81.32 $4,229,771 13:56:54 01/06/2026
225 Bitvavo Bitvavo SOL/EUR $81.33 $4,127,431 13:57:11 01/06/2026
226 P2B P2B SOL/USDC $81.06 $4,107,613 13:48:08 01/06/2026
227 BloFin BloFin SOL/USDC $81.08 $4,078,805 13:48:09 01/06/2026
228 Cofinex Cofinex BGSOL/SOL $93.81 $4,066,138 14:00:08 01/06/2026
229 XT.COM XT.COM SOL/USD1 $81.31 $4,038,813 13:57:12 01/06/2026
230 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.34 $3,672,488 14:00:07 01/06/2026
231 MemeMax MemeMax SOL/USDC $81.22 $3,654,983 14:03:15 01/06/2026
232 Orderly Orderly SOL/USDC $81.24 $3,654,962 14:03:16 01/06/2026
233 Mars Exchange Mars Exchange SOL/USDT $81.34 $3,647,970 14:00:07 01/06/2026
234 Echobit Echobit SOL/USDC $81.32 $3,585,857 13:57:12 01/06/2026
235 B2Z Exchange B2Z Exchange SOL/USDC $81.37 $3,474,131 14:00:07 01/06/2026
236 BITmarkets BITmarkets SOL/USDC $81.37 $3,473,978 14:00:10 01/06/2026
237 Deribit Deribit SOL/USDC $81.38 $3,469,222 13:51:53 01/06/2026
238 Bitunix Bitunix SOL/USDT $81.30 $3,449,140 13:57:08 01/06/2026
239 Bitunix Bitunix SOL/USDC $81.30 $3,396,054 13:57:16 01/06/2026
240 Cofinex Cofinex SOL/USD $81.33 $3,355,989 14:00:15 01/06/2026
241 BlueBit BlueBit SOL/USDT $81.29 $3,340,141 14:00:08 01/06/2026
242 AllinX AllinX SOL/USDT $81.33 $3,337,657 14:00:07 01/06/2026
243 Bitget Bitget SOL/USD $81.37 $3,328,594 13:54:15 01/06/2026
244 Bitunix Bitunix SOL/USD $81.31 $3,279,236 13:57:16 01/06/2026
245 KTX KTX SOL/USDT $81.31 $3,252,597 14:00:16 01/06/2026
246 Niza.io Niza.io SOL/USD $81.35 $3,212,411 14:00:09 01/06/2026
247 Paribu Paribu SOL/TRY $81.38 $3,133,794 13:59:23 01/06/2026
248 WhiteBIT WhiteBIT SOL/WBT $81.31 $3,040,901 13:57:11 01/06/2026
249 GroveX GroveX SOL/USD1 $81.34 $2,843,325 14:00:12 01/06/2026
250 WhiteBIT WhiteBIT SOL/EUR $81.35 $2,670,135 13:57:11 01/06/2026
251 Gleec BTC Gleec BTC SOL/USDT $81.34 $2,456,160 14:00:11 01/06/2026
252 FMFW.io FMFW.io SOL/USDT $81.33 $2,455,972 13:57:11 01/06/2026
253 HitBTC HitBTC SOL/USDT $81.33 $2,455,831 13:57:11 01/06/2026
254 WhiteBIT WhiteBIT SOL/TRY $81.53 $2,442,193 13:57:11 01/06/2026
255 VOOX Exchange VOOX Exchange SOL/USDT $81.31 $2,424,942 13:57:10 01/06/2026
256 Kraken Kraken SOL/EUR $81.37 $2,325,907 13:59:54 01/06/2026
257 Bit2Me Bit2Me SOL/EUR $81.36 $2,317,826 13:57:10 01/06/2026
258 Bitrue Bitrue SOL/USDT $81.31 $2,282,393 13:57:11 01/06/2026
259 Nivex Nivex SOL/USDT $81.37 $2,231,141 14:00:11 01/06/2026
260 Pionex Pionex SOL/BTC $81.26 $2,223,463 13:57:16 01/06/2026
261 MEXC MEXC SOL/USD $81.29 $2,191,369 13:57:16 01/06/2026
262 Cofinex Cofinex SOL/USDC $81.28 $2,187,433 14:00:15 01/06/2026
263 VinDAX VinDAX SOL/USDT $81.31 $2,186,348 14:00:09 01/06/2026
264 Pionex Pionex SOL/ETH $81.26 $2,169,714 13:57:16 01/06/2026
265 Hibt Hibt SOL/USDC $81.41 $2,149,491 13:54:12 01/06/2026
266 Bitrue Bitrue SOL/USDT $81.16 $2,053,866 13:57:17 01/06/2026
267 Bit2Me Bit2Me SOL/USDC $81.32 $2,039,417 13:57:10 01/06/2026
268 PointPay PointPay SOL/USDT $81.31 $2,004,405 13:57:10 01/06/2026
269 Bitfinex Bitfinex SOL/USDT $81.36 $1,956,292 13:59:26 01/06/2026
270 KlicklX KlicklX SOL/USDT $81.33 $1,845,313 14:00:09 01/06/2026
271 Bybit Bybit SOL/USD $81.34 $1,779,081 13:54:16 01/06/2026
272 Azbit Azbit SOL/USDT $81.35 $1,739,605 13:57:10 01/06/2026
273 Mandala Exchange Mandala Exchange SOL/USDT $81.23 $1,627,211 14:00:18 01/06/2026
274 HitBTC HitBTC SOL/USDT $81.23 $1,627,194 14:00:24 01/06/2026
275 Gleec BTC Gleec BTC SOL/USDT $81.30 $1,624,509 14:00:15 01/06/2026
276 ApeX Omni ApeX Omni SOL/USDT $81.18 $1,594,338 14:03:17 01/06/2026
277 CoinEx CoinEx SOL/USDT $81.34 $1,589,633 13:59:23 01/06/2026
278 Binance Binance SOL/EUR $81.34 $1,569,458 13:56:52 01/06/2026
279 Hotcoin Hotcoin SOL/USD $81.29 $1,549,329 13:57:18 01/06/2026
280 BitMEX BitMEX SOL/USDT $81.28 $1,520,694 13:57:15 01/06/2026
281 BYDFi BYDFi SOL/USDT $81.29 $1,509,225 14:00:15 01/06/2026
282 Pionex Pionex BTC/SOL $72,985.63 $1,462,069 13:57:16 01/06/2026
283 Phemex Phemex SOL/USDC $81.35 $1,408,374 13:51:17 01/06/2026
284 Bitrue Bitrue SOL/RLUSD $81.34 $1,392,066 13:57:11 01/06/2026
285 C-Patex C-Patex SOL/USDT $81.32 $1,387,874 13:57:10 01/06/2026
286 Bitrue Bitrue SOL/USD1 $81.34 $1,355,676 13:57:11 01/06/2026
287 Binance Binance SOL/TRY $81.33 $1,332,273 13:56:52 01/06/2026
288 Bitrue Bitrue DOGE/SOL $0.09994 $1,261,900 13:57:11 01/06/2026
289 Coinbase Exchange Coinbase Exchange SOL/EUR $81.32 $1,261,691 13:56:29 01/06/2026
290 Binance Binance SOL/ETH $81.31 $1,261,524 13:56:54 01/06/2026
291 Cat.Ex Cat.Ex SOL/USDT $81.35 $1,243,601 14:00:07 01/06/2026
292 YEX YEX SOL/USDC $81.33 $1,233,067 14:00:08 01/06/2026
293 Backpack Exchange Backpack Exchange SOL/USDC $81.27 $1,216,348 13:57:10 01/06/2026
294 Bybit Bybit SOL/USDC $81.39 $1,208,369 13:54:08 01/06/2026
295 Fillx Fillx SOL/USDC $81.24 $1,205,673 14:03:17 01/06/2026
296 Gate Gate SOL/USDT $81.37 $1,201,818 13:54:50 01/06/2026
297 Bitfinex Bitfinex SOL/USD $81.47 $1,195,566 13:59:53 01/06/2026
298 Dex-Trade Dex-Trade SOL/USDT $81.09 $1,189,486 13:48:08 01/06/2026
299 Gems Trade Gems Trade SOL/BTC $81.35 $1,178,760 14:00:12 01/06/2026
300 OKX OKX SOL/BTC $81.32 $1,178,184 13:56:53 01/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 01/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,866,702,400 với tỷ giá $81.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá