Solana SOL
Xếp hạng #7
01:43:00 09/10/2026
Giá Solana (SOL)
$107.83 -7.26%
0.001324 BTC
2,827,595 VND
Thấp: $105.92
Cao: $117.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $106.20 | $3,084,822,359 | 00:54:17 09/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.91 | $2,940,948,374 | 00:57:15 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.92 | $2,776,940,258 | 00:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $105.91 | $2,714,823,419 | 00:57:17 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $105.91 | $2,626,290,905 | 00:57:16 09/10/2026 |
| 6 |  OrangeX |
SOL/USDT | $105.87 | $2,310,326,760 | 00:57:15 09/10/2026 |
| 7 |  DigiFinex |
SOL/USDT | $105.92 | $2,195,775,402 | 00:57:16 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $105.91 | $2,018,094,443 | 00:57:15 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $105.95 | $1,600,585,715 | 00:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $105.90 | $1,468,766,788 | 00:57:16 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $105.91 | $1,353,770,705 | 00:57:17 09/10/2026 |
| 12 |  FameEX |
SOL/USDT | $105.90 | $1,082,809,492 | 00:57:22 09/10/2026 |
| 13 |  Bybit |
SOL/USDT | $106.17 | $1,082,319,315 | 00:54:16 09/10/2026 |
| 14 |  MEXC |
SOL/USDT | $106.18 | $1,068,051,187 | 00:54:16 09/10/2026 |
| 15 |  WEEX |
SOL/USDT | $105.90 | $1,067,056,477 | 00:57:17 09/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $105.90 | $1,021,697,035 | 00:57:15 09/10/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $106.25 | $1,001,191,353 | 01:00:15 09/10/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.67 | $932,538,658 | 01:00:13 09/10/2026 |
| 19 |  Hibt |
SOL/USDT | $106.19 | $887,307,374 | 00:48:18 09/10/2026 |
| 20 |  MGBX |
SOL/USDT | $105.93 | $769,943,500 | 00:57:16 09/10/2026 |
| 21 |  BiKing |
SOL/USDT | $106.29 | $764,080,867 | 01:00:16 09/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $105.94 | $734,005,840 | 00:57:15 09/10/2026 |
| 23 |  idax exchange |
SOL/USDT | $106.28 | $711,025,746 | 01:00:18 09/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $106.27 | $710,924,011 | 01:00:16 09/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $106.29 | $697,884,217 | 01:00:17 09/10/2026 |
| 26 |  Gate |
SOL/USDT | $106.20 | $675,148,069 | 00:54:20 09/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $106.21 | $672,303,256 | 00:57:15 09/10/2026 |
| 28 |  MSX |
SOL/USD | $106.17 | $636,737,699 | 01:00:34 09/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $106.03 | $580,149,767 | 00:57:12 09/10/2026 |
| 30 |  Echobit |
SOL/USDT | $105.90 | $547,889,782 | 00:57:16 09/10/2026 |
| 31 |  Websea |
SOL/USDT | $106.13 | $465,454,707 | 00:57:17 09/10/2026 |
| 32 |  Ulink |
SOL/USDT | $106.38 | $463,902,642 | 01:00:12 09/10/2026 |
| 33 |  Cofinex |
SOL/USDT | $106.26 | $458,389,466 | 01:00:17 09/10/2026 |
| 34 |  Bitget |
SOL/USDT | $106.20 | $457,392,294 | 00:54:15 09/10/2026 |
| 35 |  SunX |
SOL/USDT | $106.36 | $444,532,053 | 01:00:09 09/10/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $106.21 | $436,695,283 | 01:00:10 09/10/2026 |
| 37 | CEEX exchange |
SOL/USDT | $106.25 | $419,231,825 | 01:00:15 09/10/2026 |
| 38 |  KTX |
SOL/USDT | $106.24 | $416,062,188 | 01:00:15 09/10/2026 |
| 39 |  AstralX |
SOL/USDT | $105.87 | $397,740,073 | 00:57:24 09/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $106.04 | $389,163,838 | 00:57:20 09/10/2026 |
| 41 |  BVOX |
SOL/USDT | $106.11 | $389,112,733 | 00:57:15 09/10/2026 |
| 42 | Binance |
SOL/USDC | $106.20 | $387,752,816 | 00:54:17 09/10/2026 |
| 43 |  AEGET |
SOL/USDT | $106.28 | $386,121,027 | 01:00:16 09/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $106.06 | $383,040,768 | 00:57:17 09/10/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $106.24 | $375,436,761 | 00:54:26 09/10/2026 |
| 46 |  BingX |
SOL/USDT | $105.99 | $343,119,724 | 00:57:18 09/10/2026 |
| 47 | Binance |
SOL/USDT | $106.17 | $342,123,769 | 00:56:42 09/10/2026 |
| 48 |  IMBX |
SOL/USDT | $106.29 | $305,773,105 | 01:00:15 09/10/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $105.98 | $274,754,100 | 00:57:12 09/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $117.72 | $272,828,680 | 00:54:15 09/10/2026 |
| 51 | BVOX |
SOL/USDT | $106.15 | $269,669,511 | 00:57:08 09/10/2026 |
| 52 | FameEX |
SOL/USDT | $106.21 | $258,538,086 | 00:57:12 09/10/2026 |
| 53 |  BitDelta |
SOL/USDT | $106.04 | $256,929,001 | 00:57:08 09/10/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $106.31 | $241,837,535 | 01:00:17 09/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $105.99 | $239,102,069 | 00:57:08 09/10/2026 |
| 56 |  BitradeX |
SOL/USDT | $105.91 | $224,873,686 | 00:57:15 09/10/2026 |
| 57 |  LBank |
SOL/USDT | $105.91 | $207,914,855 | 00:57:16 09/10/2026 |
| 58 | Batonex |
SOL/USDT | $106.03 | $207,145,363 | 00:57:09 09/10/2026 |
| 59 |  Lighter |
SOL/USDC | $105.93 | $200,005,523 | 00:57:15 09/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $106.30 | $197,234,648 | 01:00:18 09/10/2026 |
| 61 |  OmniX |
SOL/USDT | $105.92 | $196,937,575 | 00:57:16 09/10/2026 |
| 62 |  Deribit |
SOL/USDC | $107.28 | $171,015,563 | 00:07:00 09/10/2026 |
| 63 |  BTCC |
SOL/USDT | $106.13 | $170,720,511 | 00:57:12 09/10/2026 |
| 64 |  4E |
SOL/USDT | $106.18 | $169,041,189 | 00:54:11 09/10/2026 |
| 65 | LBank |
SOL/USDT | $106.11 | $164,171,955 | 00:57:08 09/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $106.28 | $156,277,106 | 01:00:16 09/10/2026 |
| 67 |  ASTX |
SOL/USDT | $106.30 | $154,603,440 | 01:00:16 09/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $105.91 | $150,962,594 | 00:57:16 09/10/2026 |
| 69 | Echobit |
SOL/USDT | $105.99 | $146,251,921 | 00:57:09 09/10/2026 |
| 70 | Toobit |
SOL/USDT | $106.00 | $140,398,582 | 00:57:08 09/10/2026 |
| 71 | Echobit |
SOL/USDC | $106.01 | $139,344,871 | 00:57:09 09/10/2026 |
| 72 |  Aster |
SOL/USDT | $106.12 | $138,206,438 | 00:54:15 09/10/2026 |
| 73 |  YEX |
SOL/USDT | $106.25 | $136,705,189 | 01:00:16 09/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $106.31 | $136,348,770 | 01:00:10 09/10/2026 |
| 75 |  Gems Trade |
SOL/USDT | $106.37 | $132,101,442 | 01:00:09 09/10/2026 |
| 76 |  OKX |
SOL/USDT | $106.25 | $131,872,430 | 00:56:23 09/10/2026 |
| 77 |  Bitbaby |
SOL/USDT | $105.92 | $131,693,544 | 00:57:16 09/10/2026 |
| 78 |  KuCoin |
SOL/USDT | $106.14 | $131,473,160 | 00:54:18 09/10/2026 |
| 79 |  BitTap |
SOL/USDT | $106.27 | $131,236,578 | 01:00:18 09/10/2026 |
| 80 |  BiFinance |
SOL/USDT | $106.15 | $127,036,806 | 00:57:09 09/10/2026 |
| 81 | WEEX |
SOL/USDT | $105.98 | $124,703,299 | 00:57:13 09/10/2026 |
| 82 |  BlockFin |
SOL/USDT | $106.33 | $121,817,893 | 01:00:10 09/10/2026 |
| 83 | Pionex |
SOL/BTC | $105.94 | $119,796,566 | 00:57:16 09/10/2026 |
| 84 |  UZX |
SOL/USDT | $106.00 | $118,881,188 | 00:57:07 09/10/2026 |
| 85 | Gate |
SOL/USDT | $106.22 | $118,603,439 | 00:56:24 09/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $106.01 | $117,787,828 | 00:57:12 09/10/2026 |
| 87 | CrypFine |
SOL/USDT | $105.99 | $113,652,773 | 00:57:10 09/10/2026 |
| 88 |  YUBIT |
SOL/USDT | $105.90 | $111,184,411 | 00:57:15 09/10/2026 |
| 89 | BlockFin |
SOL/USDT | $106.28 | $105,434,881 | 01:00:15 09/10/2026 |
| 90 | OrangeX |
SOL/USDT | $106.01 | $102,532,782 | 00:57:11 09/10/2026 |
| 91 |  Pacifica |
SOL/USD | $106.26 | $101,641,687 | 01:00:15 09/10/2026 |
| 92 | MEXC |
SOL/USDT | $105.87 | $99,437,501 | 00:51:11 09/10/2026 |
| 93 |  XXKK |
SOL/USDT | $106.36 | $93,764,130 | 01:00:11 09/10/2026 |
| 94 | Tapbit |
SOL/USDT | $106.12 | $93,569,517 | 00:57:07 09/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $106.33 | $90,872,590 | 01:00:10 09/10/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $106.21 | $89,602,880 | 00:56:29 09/10/2026 |
| 97 |  Bitbase |
SOL/USDT | $105.91 | $84,277,065 | 00:57:21 09/10/2026 |
| 98 | Biconomy.com |
SOL/USDT | $106.07 | $75,797,075 | 00:57:07 09/10/2026 |
| 99 |  Phemex |
SOL/USDT | $105.97 | $73,373,228 | 00:57:15 09/10/2026 |
| 100 | CoinUp.io |
SOL/USDT | $105.91 | $70,736,445 | 00:57:16 09/10/2026 |
| 101 |  BloFin |
SOL/USDT | $106.90 | $70,402,866 | 00:36:11 09/10/2026 |
| 102 |  AlphaX |
SOL/USDT | $105.93 | $68,838,026 | 00:57:17 09/10/2026 |
| 103 | OmniX |
SOL/USDT | $106.08 | $68,022,158 | 00:57:12 09/10/2026 |
| 104 | BitradeX |
SOL/USDT | $105.99 | $65,963,888 | 00:57:08 09/10/2026 |
| 105 | Bybit |
SOL/USDT | $106.20 | $63,639,637 | 00:54:11 09/10/2026 |
| 106 | Aivora Exchange |
SOL/USDT | $106.37 | $62,862,336 | 01:00:12 09/10/2026 |
| 107 | LBank |
SOL/USDC | $106.14 | $62,468,153 | 00:57:08 09/10/2026 |
| 108 |  BitxEX |
SOL/USDT | $106.00 | $62,281,293 | 00:57:08 09/10/2026 |
| 109 |  GroveX |
SOL/USDT | $106.12 | $60,564,553 | 01:00:12 09/10/2026 |
| 110 |  OneEx |
SOL/USDT | $106.27 | $60,541,571 | 01:00:16 09/10/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $105.90 | $59,310,598 | 00:57:15 09/10/2026 |
| 112 |  Kraken |
SOL/USD | $106.15 | $58,863,783 | 00:59:24 09/10/2026 |
| 113 | Pionex |
SOL/USDT | $106.01 | $56,420,045 | 00:57:12 09/10/2026 |
| 114 |  Variational |
SOL/USDC | $106.17 | $54,366,442 | 01:00:16 09/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
SOL/USD | $106.31 | $51,183,796 | 01:00:50 09/10/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $106.16 | $50,323,987 | 01:00:16 09/10/2026 |
| 117 | Bitget |
SOL/USDT | $105.93 | $49,877,366 | 00:54:57 09/10/2026 |
| 118 |  Picol |
SOL/USDT | $106.37 | $49,875,084 | 01:00:10 09/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $105.90 | $49,198,242 | 00:57:20 09/10/2026 |
| 120 | Binance |
SOL/USDC | $106.19 | $48,983,533 | 00:56:42 09/10/2026 |
| 121 |  WhiteBIT |
SOL/USDT | $105.98 | $47,631,080 | 00:57:07 09/10/2026 |
| 122 | KCEX |
SOL/USDC | $105.93 | $45,965,126 | 00:57:15 09/10/2026 |
| 123 |  Poloniex |
SOL/USDT | $106.20 | $45,182,853 | 00:59:53 09/10/2026 |
| 124 | Ourbit |
SOL/USDT | $106.16 | $44,805,214 | 00:54:11 09/10/2026 |
| 125 | YEX |
SOL/USDC | $106.27 | $43,659,773 | 01:00:16 09/10/2026 |
| 126 | idax exchange |
SOL/USDT | $106.29 | $42,451,143 | 01:00:10 09/10/2026 |
| 127 | Blockfinex |
SOL/USDT | $106.28 | $42,446,512 | 01:00:09 09/10/2026 |
| 128 | Toobit |
SOL/USDC | $105.92 | $41,283,776 | 00:57:15 09/10/2026 |
| 129 | Phemex |
SOL/USDT | $106.13 | $41,160,274 | 00:57:12 09/10/2026 |
| 130 | CoinW |
SOL/USDT | $106.17 | $41,060,437 | 00:57:11 09/10/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $106.25 | $40,913,198 | 01:00:17 09/10/2026 |
| 132 |  Backpack Exchange |
SOL/USDC | $106.14 | $39,642,360 | 00:57:15 09/10/2026 |
| 133 | KuCoin |
SOL/USDT | $106.38 | $39,062,991 | 00:46:53 09/10/2026 |
| 134 |  HTX |
SOL/USDT | $105.87 | $38,535,818 | 00:51:16 09/10/2026 |
| 135 | BlockFin |
SOL/USDC | $106.34 | $38,390,037 | 01:00:10 09/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $106.11 | $37,901,589 | 00:57:07 09/10/2026 |
| 137 | Websea |
SOL/USDT | $106.00 | $36,935,626 | 00:57:10 09/10/2026 |
| 138 |  Upbit |
SOL/KRW | $109.22 | $36,868,734 | 00:56:53 09/10/2026 |
| 139 | BloFin |
SOL/USDT | $105.92 | $36,364,763 | 00:57:20 09/10/2026 |
| 140 | Phemex |
SOL/USD | $105.94 | $36,020,683 | 00:57:15 09/10/2026 |
| 141 |  Grvt |
SOL/USDT | $107.29 | $34,958,160 | 00:18:17 09/10/2026 |
| 142 | GroveX |
SOL/FDUSD | $106.15 | $34,123,470 | 01:00:12 09/10/2026 |
| 143 | ASTX |
SOL/USDT | $106.38 | $34,064,805 | 01:00:10 09/10/2026 |
| 144 | AEGET |
SOL/USDT | $106.36 | $34,061,672 | 01:00:09 09/10/2026 |
| 145 | Hibt |
SOL/USDT | $106.31 | $33,888,075 | 00:48:12 09/10/2026 |
| 146 |  Bullish |
SOL/USDC | $106.17 | $33,174,633 | 00:57:08 09/10/2026 |
| 147 |  EVEDEX |
SOL/USD | $106.36 | $32,179,787 | 01:00:16 09/10/2026 |
| 148 | OneEx |
SOL/USDT | $106.38 | $31,156,459 | 01:00:12 09/10/2026 |
| 149 |  Arcus |
SOL/USD | $105.90 | $29,806,411 | 00:57:23 09/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $106.18 | $29,269,659 | 00:54:10 09/10/2026 |
| 151 |  CRMClick |
SOL/USDT | $106.13 | $28,105,382 | 00:57:07 09/10/2026 |
| 152 | HTX |
SOL/USDT | $106.12 | $28,104,508 | 00:56:54 09/10/2026 |
| 153 |  COINSPACE |
SOL/USDT | $106.28 | $27,681,931 | 01:00:09 09/10/2026 |
| 154 | SuperEx |
SOL/USD1 | $106.08 | $27,534,154 | 00:57:12 09/10/2026 |
| 155 | Hotcoin |
SOL/USDT | $106.26 | $26,476,476 | 00:57:13 09/10/2026 |
| 156 | Binance |
SOL/USD1 | $106.17 | $26,394,374 | 00:56:42 09/10/2026 |
| 157 | Hotcoin |
SOL/USD | $105.93 | $26,100,918 | 00:57:20 09/10/2026 |
| 158 |  ZKE |
SOL/USDT | $106.09 | $25,616,847 | 00:57:09 09/10/2026 |
| 159 |  Bitvavo |
SOL/EUR | $106.10 | $25,059,162 | 00:57:09 09/10/2026 |
| 160 | BTCC |
SOL/USDC | $106.11 | $24,451,966 | 00:57:12 09/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $106.38 | $23,662,071 | 01:00:12 09/10/2026 |
| 162 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 163 | BloFin |
SOL/USDC | $106.94 | $21,723,620 | 00:36:11 09/10/2026 |
| 164 |  Extended |
SOL/USD | $106.28 | $21,572,407 | 01:00:17 09/10/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $106.17 | $21,212,655 | 00:54:10 09/10/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $106.05 | $21,145,370 | 00:59:23 09/10/2026 |
| 167 |  BTSE |
SOL/USDT | $105.88 | $21,043,655 | 00:57:15 09/10/2026 |
| 168 |  BITmarkets |
SOL/USDT | $105.89 | $21,026,083 | 00:57:15 09/10/2026 |
| 169 |  Tothemoon |
SOL/USDT | $106.24 | $20,761,163 | 00:57:16 09/10/2026 |
| 170 | Bitbase |
SOL/USDC | $105.93 | $20,592,371 | 00:57:21 09/10/2026 |
| 171 |  B2Z Exchange |
SOL/USD | $106.33 | $20,283,452 | 01:00:15 09/10/2026 |
| 172 |  Kalshi |
SOL/USD | $106.27 | $20,122,840 | 01:00:15 09/10/2026 |
| 173 |  Bitcastle |
SOL/USDT | $105.99 | $19,882,386 | 00:57:10 09/10/2026 |
| 174 | Zoomex |
SOL/USDT | $106.02 | $19,182,242 | 00:57:11 09/10/2026 |
| 175 |  Bit2Me |
SOL/EUR | $106.01 | $19,073,343 | 00:57:12 09/10/2026 |
| 176 | Toobit |
SOL/USDC | $105.99 | $18,948,710 | 00:57:08 09/10/2026 |
| 177 | Kraken |
SOL/EUR | $106.14 | $18,470,797 | 00:59:24 09/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $105.92 | $18,311,458 | 00:57:18 09/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $106.27 | $18,226,538 | 01:00:18 09/10/2026 |
| 180 | CZR Exchange |
SOL/USDT | $106.34 | $17,854,794 | 01:00:10 09/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $105.96 | $17,848,187 | 00:57:16 09/10/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $105.99 | $17,742,442 | 00:57:12 09/10/2026 |
| 183 | WOO X Pro |
SOL/USDT | $106.25 | $17,490,566 | 01:00:16 09/10/2026 |
| 184 | BiKing |
SOL/USDT | $106.35 | $17,154,243 | 01:00:09 09/10/2026 |
| 185 |  LeveX |
SOL/USDT | $106.27 | $16,771,563 | 01:00:16 09/10/2026 |
| 186 | KCEX |
SOL/USDT | $106.19 | $16,757,652 | 00:57:07 09/10/2026 |
| 187 | DigiFinex |
SOL/USDT | $106.27 | $16,652,121 | 00:48:08 09/10/2026 |
| 188 | IMBX |
SOL/USDT | $106.35 | $16,539,749 | 01:00:10 09/10/2026 |
| 189 |  Tebbit |
SOL/USDT | $106.38 | $16,135,341 | 01:00:10 09/10/2026 |
| 190 |  CoinMy |
SOL/USDT | $106.23 | $16,126,749 | 01:00:13 09/10/2026 |
| 191 |  Niza.io |
SOL/USD | $105.94 | $15,399,061 | 00:57:27 09/10/2026 |
| 192 | YEX |
SOL/USD | $106.26 | $15,087,585 | 01:00:16 09/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $108.88 | $14,486,119 | 23:21:19 08/10/2026 |
| 194 | GroveX |
SOL/USDC | $122.99 | $14,106,010 | 01:00:12 09/10/2026 |
| 195 |  Bithumb |
SOL/KRW | $109.05 | $13,656,815 | 00:59:53 09/10/2026 |
| 196 | MEXC |
SOL/USDC | $106.14 | $13,423,039 | 00:54:16 09/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $106.33 | $13,260,079 | 01:00:12 09/10/2026 |
| 198 | BingX |
SOL/USDT | $106.15 | $13,249,552 | 00:54:08 09/10/2026 |
| 199 | XT.COM |
SOL/USD1 | $106.01 | $13,203,819 | 00:57:12 09/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $106.00 | $12,919,328 | 00:57:17 09/10/2026 |
| 201 | OKX |
SOL/USDC | $106.26 | $12,844,765 | 00:56:23 09/10/2026 |
| 202 |  Cryptomus |
SOL/USDT | $106.31 | $12,622,618 | 01:00:15 09/10/2026 |
| 203 |  dYdX v4 |
SOL/USD | $106.04 | $12,465,289 | 01:01:18 09/10/2026 |
| 204 | Bitunix |
SOL/USDT | $105.99 | $12,321,416 | 00:57:08 09/10/2026 |
| 205 |  Azbit |
SOL/USDT | $106.15 | $12,208,371 | 00:57:09 09/10/2026 |
| 206 | BitTap |
SOL/USDT | $106.00 | $11,904,640 | 00:57:12 09/10/2026 |
| 207 | AstralX |
SOL/USDT | $106.22 | $11,799,469 | 00:54:11 09/10/2026 |
| 208 | SunX |
SOL/USDT | $106.30 | $11,572,849 | 01:00:19 09/10/2026 |
| 209 | Bybit |
SOL/USD | $106.11 | $10,806,417 | 00:54:16 09/10/2026 |
| 210 | Bitbase |
SOL/USDT | $105.96 | $10,755,924 | 00:57:18 09/10/2026 |
| 211 | Bitunix |
SOL/USD | $106.10 | $10,414,454 | 00:57:17 09/10/2026 |
| 212 | BingX |
SOL/USDC | $106.03 | $9,966,694 | 00:57:18 09/10/2026 |
| 213 |  Ondo Perps |
SOL/USD | $106.32 | $9,870,017 | 01:00:17 09/10/2026 |
| 214 | B2Z Exchange |
SOL/USD | $106.37 | $9,807,732 | 01:00:10 09/10/2026 |
| 215 | BITmarkets |
SOL/USD | $106.11 | $9,797,873 | 00:57:07 09/10/2026 |
| 216 | MGBX |
SOL/USDT | $106.01 | $9,228,136 | 00:57:12 09/10/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $106.16 | $9,059,641 | 01:00:11 09/10/2026 |
| 218 |  FMFW.io |
SOL/USDT | $106.03 | $9,054,437 | 00:54:07 09/10/2026 |
| 219 | Bit2Me |
SOL/USDC | $106.05 | $9,038,184 | 00:57:12 09/10/2026 |
| 220 |  HitBTC |
SOL/USDT | $106.63 | $9,013,970 | 00:45:11 09/10/2026 |
| 221 | Tebbit |
SOL/USDT | $106.27 | $8,864,005 | 01:00:17 09/10/2026 |
| 222 | BingX |
SOL/USD | $105.98 | $8,769,677 | 00:57:18 09/10/2026 |
| 223 |  LMAX Digital |
SOL/USD | $106.25 | $8,695,496 | 00:57:09 09/10/2026 |
| 224 | Kraken |
SOL/USDC | $106.13 | $8,629,922 | 00:59:24 09/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $106.28 | $8,420,625 | 01:00:17 09/10/2026 |
| 226 | Binance |
SOL/FDUSD | $106.19 | $8,243,972 | 00:56:42 09/10/2026 |
| 227 | B2Z Exchange |
SOL/USDT | $106.25 | $8,178,902 | 01:00:10 09/10/2026 |
| 228 | BTSE |
SOL/USDT | $106.10 | $8,162,001 | 00:57:07 09/10/2026 |
| 229 | BITmarkets |
SOL/USDT | $106.10 | $8,154,991 | 00:57:07 09/10/2026 |
| 230 | x.me Exchange |
SOL/USDT | $105.99 | $8,149,169 | 00:57:09 09/10/2026 |
| 231 |  Coinstore |
SOL/USDT | $105.87 | $7,556,685 | 00:51:10 09/10/2026 |
| 232 |  BitKan |
SOL/USDT | $106.26 | $7,503,345 | 01:00:12 09/10/2026 |
| 233 | Tothemoon |
SOL/USD | $106.22 | $7,480,704 | 00:57:16 09/10/2026 |
| 234 |  MemeMax |
SOL/USDC | $106.32 | $7,193,348 | 01:00:16 09/10/2026 |
| 235 |  Orderly |
SOL/USDC | $106.29 | $7,192,277 | 01:00:16 09/10/2026 |
| 236 | Bitget |
SOL/PERP | $106.15 | $6,937,612 | 00:54:15 09/10/2026 |
| 237 | Cofinex |
SOL/USDC | $106.25 | $6,935,399 | 01:00:17 09/10/2026 |
| 238 | Hyperliquid |
USOL/USDC | $106.23 | $6,752,984 | 00:54:11 09/10/2026 |
| 239 |  C-Patex |
SOL/USDT | $106.11 | $6,612,275 | 00:57:11 09/10/2026 |
| 240 | Bitrue |
SOL/USDT | $106.00 | $6,425,842 | 00:57:12 09/10/2026 |
| 241 | Bybit |
SOL/USDC | $106.25 | $6,279,552 | 00:54:11 09/10/2026 |
| 242 |  Revolut X |
SOL/EUR | $106.38 | $6,274,785 | 01:00:11 09/10/2026 |
| 243 | idax exchange |
SOL/USDC | $106.36 | $6,250,571 | 01:00:10 09/10/2026 |
| 244 | OKX |
SOL/EUR | $106.29 | $6,200,615 | 00:56:23 09/10/2026 |
| 245 | Ulink |
SOL/USDT | $171.83 | $5,954,069 | 01:00:18 09/10/2026 |
| 246 | Gleec BTC |
SOL/USDT | $105.92 | $5,809,491 | 01:00:15 09/10/2026 |
| 247 | HitBTC |
SOL/USDT | $106.11 | $5,808,043 | 00:57:17 09/10/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $106.10 | $5,807,801 | 00:57:15 09/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $105.88 | $5,772,111 | 01:00:11 09/10/2026 |
| 250 |  Bitfinex |
SOL/USD | $106.25 | $5,752,579 | 00:59:53 09/10/2026 |
| 251 | MEXC |
SOL/USD | $106.20 | $5,534,999 | 00:54:16 09/10/2026 |
| 252 | Tothemoon |
SOL/EUR | $106.21 | $5,345,091 | 00:57:16 09/10/2026 |
| 253 | AlphaX |
SOL/USDT | $105.98 | $5,329,197 | 00:57:13 09/10/2026 |
| 254 | Cofinex |
BGSOL/SOL | $124.79 | $5,310,677 | 01:00:08 09/10/2026 |
| 255 | Kraken |
SOL/USDT | $106.17 | $5,292,594 | 00:59:55 09/10/2026 |
| 256 | LBank |
SOL/USD1 | $106.01 | $5,183,560 | 00:57:08 09/10/2026 |
| 257 |  P2B |
SOL/USDT | $106.10 | $5,026,080 | 00:57:11 09/10/2026 |
| 258 | Revolut X |
SOL/USD | $106.32 | $4,878,554 | 01:00:11 09/10/2026 |
| 259 | Niza.io |
SOL/EUR | $105.97 | $4,864,024 | 00:57:27 09/10/2026 |
| 260 | Hibt |
SOL/USDC | $106.26 | $4,836,446 | 00:48:12 09/10/2026 |
| 261 | WhiteBIT |
SOL/EUR | $106.16 | $4,822,608 | 00:57:07 09/10/2026 |
| 262 | WhiteBIT |
SOL/WBT | $106.08 | $4,558,527 | 00:57:07 09/10/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $106.18 | $4,538,390 | 00:56:59 09/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $106.08 | $4,480,677 | 00:57:12 09/10/2026 |
| 265 |  TxFlow |
SOL/USDC | $106.27 | $4,442,019 | 01:01:07 09/10/2026 |
| 266 | Binance |
SOL/BTC | $106.18 | $4,424,623 | 00:56:54 09/10/2026 |
| 267 | Bitrue |
SOL/USD1 | $106.11 | $4,317,130 | 00:57:12 09/10/2026 |
| 268 |  BlueBit |
SOL/USDT | $106.23 | $4,134,433 | 01:00:10 09/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $105.81 | $3,927,635 | 00:57:15 09/10/2026 |
| 270 | P2B |
SOL/USDC | $106.11 | $3,834,080 | 00:57:11 09/10/2026 |
| 271 |  PointPay |
SOL/USDT | $106.09 | $3,833,258 | 00:57:08 09/10/2026 |
| 272 | ZKE |
SOL/USDC | $106.03 | $3,761,262 | 00:57:09 09/10/2026 |
| 273 | Binance |
SOL/ETH | $106.19 | $3,747,719 | 00:56:42 09/10/2026 |
| 274 | Pionex |
SOL/ETH | $105.92 | $3,674,075 | 00:57:16 09/10/2026 |
| 275 | Zoomex |
SOL/USD | $109.31 | $3,591,185 | 00:54:15 09/10/2026 |
| 276 | Bitfinex |
SOL/USDT | $106.20 | $3,520,414 | 00:59:23 09/10/2026 |
| 277 | Aster |
SOL/USD1 | $106.04 | $3,476,290 | 00:54:15 09/10/2026 |
| 278 | KTX |
SOL/USDT | $106.26 | $3,390,713 | 01:00:12 09/10/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $106.25 | $3,375,717 | 01:00:17 09/10/2026 |
| 280 | KuCoin |
SOL/USDC | $106.62 | $3,320,267 | 00:46:53 09/10/2026 |
| 281 | Bullish |
SOL/EUR | $106.25 | $3,288,383 | 00:57:08 09/10/2026 |
| 282 |  Gemini |
SOL/GUSD | $106.14 | $3,237,197 | 00:59:23 09/10/2026 |
| 283 | Gemini |
SOL/USD | $106.15 | $3,237,197 | 00:59:23 09/10/2026 |
| 284 | Gemini |
SOL/USDC | $106.14 | $3,237,197 | 00:59:23 09/10/2026 |
| 285 | 4E |
SOL/USDT | $105.91 | $3,135,136 | 00:57:15 09/10/2026 |
| 286 | Bitfinex |
SOL/BTC | $106.15 | $3,115,506 | 00:59:53 09/10/2026 |
| 287 | Bullish |
SOL/USD | $106.22 | $3,109,364 | 00:57:08 09/10/2026 |
| 288 | Azbit |
SOL/USDC | $106.12 | $3,085,736 | 00:57:09 09/10/2026 |
| 289 | Bullish |
SOL/USDT | $106.19 | $3,056,330 | 00:57:08 09/10/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $106.07 | $2,964,768 | 00:57:12 09/10/2026 |
| 291 | Binance |
SOL/TRY | $106.32 | $2,902,978 | 00:56:42 09/10/2026 |
| 292 | MGBX |
SOL/USDC | $106.01 | $2,835,758 | 00:57:12 09/10/2026 |
| 293 | KCEX |
SOL/USDC | $106.16 | $2,821,747 | 00:57:07 09/10/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $106.16 | $2,572,522 | 00:59:23 09/10/2026 |
| 295 | Binance |
SOL/EUR | $106.21 | $2,549,786 | 00:56:42 09/10/2026 |
| 296 | WhiteBIT |
SOL/TRY | $106.25 | $2,542,940 | 00:57:07 09/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $105.89 | $2,359,331 | 00:51:11 09/10/2026 |
| 298 |  VinDAX |
SOL/USDT | $106.24 | $2,245,110 | 01:00:09 09/10/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $106.25 | $2,147,054 | 00:57:07 09/10/2026 |
| 300 |  Coinone |
SOL/KRW | $109.05 | $2,043,461 | 00:59:23 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 09/10/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,822,359 với tỷ giá $106.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.