Solana SOL
Xếp hạng #7
12:43:00 22/07/2026
Giá Solana (SOL)
$77.49 -1.11%
0.001175 BTC
2,043,028 VND
Thấp: $77.49
Cao: $78.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.98 | $1,460,939,575 | 12:00:16 22/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.98 | $1,082,461,913 | 11:57:15 22/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $78.00 | $969,674,779 | 11:57:15 22/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,474,135 | 12:00:07 22/07/2026 |
| 5 |  MEXC |
SOL/USDT | $77.97 | $879,294,458 | 11:54:16 22/07/2026 |
| 6 |  Binance |
SOL/USDT | $77.97 | $862,865,135 | 11:54:17 22/07/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $78.02 | $828,530,339 | 12:00:16 22/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.98 | $805,746,999 | 12:00:16 22/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.97 | $764,500,408 | 11:57:18 22/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.98 | $660,709,869 | 11:57:15 22/07/2026 |
| 11 |  CoinW |
SOL/USDT | $77.98 | $541,364,227 | 11:57:18 22/07/2026 |
| 12 |  KCEX |
SOL/USDT | $77.99 | $511,171,890 | 11:57:15 22/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.97 | $506,013,704 | 11:57:16 22/07/2026 |
| 14 |  Pionex |
SOL/USDT | $77.98 | $483,352,885 | 11:57:16 22/07/2026 |
| 15 |  SunX |
SOL/USDT | $77.98 | $466,230,408 | 12:01:08 22/07/2026 |
| 16 |  Ulink |
SOL/USDT | $78.01 | $465,816,043 | 12:00:08 22/07/2026 |
| 17 |  BVOX |
SOL/USDT | $78.01 | $444,412,710 | 11:48:15 22/07/2026 |
| 18 |  Hibt |
SOL/USDT | $77.98 | $351,165,088 | 11:57:18 22/07/2026 |
| 19 |  FameEX |
SOL/USDT | $78.00 | $334,012,532 | 11:59:19 22/07/2026 |
| 20 |  Bybit |
SOL/USDT | $77.97 | $323,098,917 | 11:54:16 22/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.97 | $300,907,219 | 11:57:17 22/07/2026 |
| 22 |  AstralX |
SOL/USDT | $77.98 | $272,501,438 | 12:00:15 22/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.98 | $264,185,910 | 11:57:16 22/07/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $77.97 | $234,499,038 | 12:00:16 22/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.99 | $234,305,634 | 11:57:16 22/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.98 | $229,232,655 | 11:57:22 22/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $77.98 | $223,407,976 | 12:00:15 22/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.97 | $217,779,954 | 12:00:17 22/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $77.97 | $217,775,455 | 12:00:16 22/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $77.97 | $217,760,232 | 12:00:15 22/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $77.95 | $216,874,219 | 11:54:16 22/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $77.95 | $197,676,061 | 12:00:17 22/07/2026 |
| 33 | CEEX exchange |
SOL/USDT | $77.98 | $194,764,897 | 12:00:12 22/07/2026 |
| 34 |  BingX |
SOL/USDT | $77.98 | $189,548,623 | 11:57:19 22/07/2026 |
| 35 |  MSX |
SOL/USD | $77.99 | $188,730,425 | 12:03:17 22/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.98 | $185,721,045 | 11:57:15 22/07/2026 |
| 37 |  Gate |
SOL/USDT | $77.98 | $182,441,206 | 11:54:20 22/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $77.97 | $161,549,173 | 12:00:18 22/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $77.98 | $155,715,280 | 12:00:16 22/07/2026 |
| 40 |  CoinChief |
SOL/USDT | $77.98 | $144,233,881 | 11:57:16 22/07/2026 |
| 41 |  BiFinance |
SOL/USDT | $78.02 | $142,823,224 | 11:57:08 22/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $78.01 | $139,518,970 | 12:00:15 22/07/2026 |
| 43 |  Bitget |
SOL/USDT | $77.98 | $139,117,222 | 11:54:16 22/07/2026 |
| 44 | FameEX |
SOL/USDT | $78.04 | $137,618,467 | 11:57:10 22/07/2026 |
| 45 |  Websea |
SOL/USDT | $77.98 | $131,584,129 | 11:57:17 22/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $78.00 | $131,144,408 | 11:57:15 22/07/2026 |
| 47 |  KTX |
SOL/USDT | $77.98 | $126,217,556 | 12:00:15 22/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $78.06 | $125,317,242 | 11:48:10 22/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $78.02 | $120,757,628 | 11:48:17 22/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $78.03 | $105,520,213 | 11:54:26 22/07/2026 |
| 51 | Binance |
SOL/USDC | $77.99 | $100,661,148 | 11:54:17 22/07/2026 |
| 52 | Binance |
SOL/USDT | $78.01 | $100,350,372 | 11:56:42 22/07/2026 |
| 53 | BiKing |
SOL/USDT | $78.02 | $100,345,919 | 11:57:10 22/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $78.02 | $96,560,916 | 12:00:08 22/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $77.97 | $96,338,205 | 12:00:27 22/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.98 | $93,257,571 | 11:57:18 22/07/2026 |
| 57 |  Grvt |
SOL/USDT | $78.01 | $86,061,515 | 11:48:25 22/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $78.01 | $79,986,443 | 11:57:08 22/07/2026 |
| 59 |  BitMart |
SOL/USDT | $78.02 | $79,619,136 | 11:57:12 22/07/2026 |
| 60 | Pionex |
SOL/BTC | $77.97 | $78,690,079 | 11:57:16 22/07/2026 |
| 61 |  WOO X Pro |
SOL/USDT | $78.01 | $75,323,276 | 12:00:10 22/07/2026 |
| 62 |  Phemex |
SOL/USD | $77.98 | $73,649,898 | 11:57:16 22/07/2026 |
| 63 |  CoinP |
SOL/USDT | $77.94 | $72,804,870 | 12:02:07 22/07/2026 |
| 64 |  Zoomex |
SOL/USDT | $75.98 | $68,630,953 | 11:54:15 22/07/2026 |
| 65 | BlockFin |
SOL/USDT | $77.98 | $68,061,830 | 12:00:15 22/07/2026 |
| 66 |  KuCoin |
SOL/USDT | $77.98 | $67,417,668 | 11:54:19 22/07/2026 |
| 67 |  AlphaX |
SOL/USDT | $77.99 | $64,738,201 | 12:00:25 22/07/2026 |
| 68 | idax exchange |
SOL/USDT | $78.00 | $63,870,620 | 12:00:10 22/07/2026 |
| 69 | WHXEX |
SOL/USDT | $78.00 | $63,870,617 | 12:00:08 22/07/2026 |
| 70 | Blockfinex |
SOL/USDT | $78.00 | $63,869,428 | 12:00:07 22/07/2026 |
| 71 | BVOX |
SOL/USDT | $78.06 | $63,522,448 | 11:48:10 22/07/2026 |
| 72 | Batonex |
SOL/USDT | $78.00 | $62,894,277 | 12:00:07 22/07/2026 |
| 73 | WEEX |
SOL/USDT | $78.01 | $62,327,550 | 11:57:11 22/07/2026 |
| 74 |  BitxEX |
SOL/USDT | $78.01 | $60,691,236 | 12:00:12 22/07/2026 |
| 75 |  BloFin |
SOL/USDT | $77.99 | $57,525,632 | 11:57:07 22/07/2026 |
| 76 |  BTSE |
SOL/USDT | $77.95 | $53,171,903 | 11:57:15 22/07/2026 |
| 77 |  Aster |
SOL/USDT | $77.98 | $51,547,711 | 11:54:15 22/07/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $78.03 | $50,734,849 | 12:00:15 22/07/2026 |
| 79 |  BITmarkets |
SOL/USDT | $77.99 | $50,705,533 | 12:00:15 22/07/2026 |
| 80 |  4E |
SOL/USDT | $78.02 | $50,295,376 | 12:00:12 22/07/2026 |
| 81 |  BTCC |
SOL/USDT | $78.01 | $50,173,554 | 11:57:10 22/07/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $78.02 | $49,224,638 | 11:56:29 22/07/2026 |
| 83 |  SuperEx |
SOL/USDT | $78.00 | $48,372,771 | 11:54:11 22/07/2026 |
| 84 |  BitradeX |
SOL/USDT | $77.97 | $47,110,874 | 11:57:15 22/07/2026 |
| 85 | Gate |
SOL/USDT | $78.01 | $44,561,045 | 11:56:54 22/07/2026 |
| 86 | CoinChief |
SOL/USDT | $78.01 | $43,467,859 | 11:57:11 22/07/2026 |
| 87 | CoinUp.io |
SOL/USDT | $78.00 | $43,354,161 | 11:48:17 22/07/2026 |
| 88 |  YEX |
SOL/USDT | $77.97 | $43,209,996 | 12:00:16 22/07/2026 |
| 89 |  Bitbaby |
SOL/USDT | $77.96 | $43,142,520 | 12:00:15 22/07/2026 |
| 90 |  OneEx |
SOL/USDT | $77.97 | $42,969,598 | 12:00:16 22/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $77.98 | $42,655,755 | 11:57:15 22/07/2026 |
| 92 |  LBank |
SOL/USDT | $77.98 | $40,739,115 | 11:57:16 22/07/2026 |
| 93 |  Lighter |
SOL/USDC | $78.03 | $40,728,925 | 11:57:15 22/07/2026 |
| 94 |  BitTap |
SOL/USDT | $77.98 | $40,687,664 | 12:00:16 22/07/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $78.01 | $40,469,257 | 12:00:07 22/07/2026 |
| 96 | Toobit |
SOL/USDT | $78.01 | $39,057,425 | 11:57:10 22/07/2026 |
| 97 |  ZKE |
SOL/USDT | $78.00 | $38,324,545 | 12:00:09 22/07/2026 |
| 98 |  OKX |
SOL/USDT | $78.01 | $38,238,972 | 11:56:24 22/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $78.00 | $37,727,021 | 12:00:07 22/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $78.01 | $35,045,102 | 11:57:10 22/07/2026 |
| 101 |  UZX |
SOL/USDT | $78.01 | $34,677,186 | 11:57:09 22/07/2026 |
| 102 | CrypFine |
SOL/USDT | $78.01 | $33,399,335 | 11:57:07 22/07/2026 |
| 103 | MEXC |
SOL/USDT | $78.04 | $31,717,053 | 11:54:11 22/07/2026 |
| 104 |  XXKK |
SOL/USDT | $78.01 | $31,626,282 | 12:00:08 22/07/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $77.97 | $30,701,192 | 12:00:15 22/07/2026 |
| 106 |  GroveX |
SOL/USDT | $78.09 | $30,287,111 | 12:00:08 22/07/2026 |
| 107 |  Pacifica |
SOL/USD | $77.98 | $29,720,368 | 12:03:15 22/07/2026 |
| 108 |  EVEDEX |
SOL/USD | $77.98 | $28,154,534 | 12:03:15 22/07/2026 |
| 109 | OrangeX |
SOL/USDT | $78.01 | $27,648,758 | 11:57:10 22/07/2026 |
| 110 | Phemex |
SOL/USDT | $77.98 | $27,639,325 | 11:57:16 22/07/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $78.02 | $26,579,369 | 11:51:07 22/07/2026 |
| 112 | Bybit |
SOL/USDT | $78.02 | $26,452,196 | 11:54:12 22/07/2026 |
| 113 | Bitget |
SOL/USDT | $78.03 | $25,638,075 | 11:54:52 22/07/2026 |
| 114 |  Bitbase |
SOL/USDT | $78.01 | $25,561,653 | 11:48:17 22/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $78.09 | $24,012,698 | 11:59:23 22/07/2026 |
| 116 | CoinMy |
SOL/USDT | $78.00 | $23,947,677 | 12:00:08 22/07/2026 |
| 117 | OneEx |
SOL/USDT | $78.01 | $21,863,725 | 12:00:07 22/07/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $78.01 | $21,461,932 | 12:00:10 22/07/2026 |
| 119 | LBank |
SOL/USDT | $78.02 | $21,316,768 | 11:57:11 22/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $77.97 | $21,211,553 | 12:00:18 22/07/2026 |
| 121 | Toobit |
SOL/USDC | $77.99 | $21,124,360 | 11:57:17 22/07/2026 |
| 122 | BloFin |
SOL/USDT | $77.96 | $20,804,011 | 11:57:16 22/07/2026 |
| 123 | Biconomy.com |
SOL/USDT | $78.06 | $20,800,852 | 11:48:11 22/07/2026 |
| 124 | Pionex |
SOL/USDT | $78.01 | $20,105,247 | 11:57:07 22/07/2026 |
| 125 | Hotcoin |
SOL/USDT | $78.04 | $20,061,444 | 11:57:08 22/07/2026 |
| 126 |  IMBX |
SOL/USDT | $77.99 | $19,496,929 | 12:00:15 22/07/2026 |
| 127 | CoinW |
SOL/USDT | $78.01 | $18,883,431 | 11:57:07 22/07/2026 |
| 128 | Tapbit |
SOL/USDT | $78.01 | $17,952,163 | 11:57:07 22/07/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $78.01 | $17,943,979 | 12:00:12 22/07/2026 |
| 130 |  Picol |
SOL/USDT | $78.01 | $17,879,920 | 12:00:11 22/07/2026 |
| 131 |  Bitcastle |
SOL/USDT | $77.97 | $17,695,692 | 12:00:18 22/07/2026 |
| 132 | Phemex |
SOL/USDT | $78.00 | $17,447,865 | 11:57:08 22/07/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $77.98 | $17,293,035 | 11:57:17 22/07/2026 |
| 134 | YEX |
SOL/USDC | $77.98 | $17,237,140 | 12:00:16 22/07/2026 |
| 135 | GroveX |
SOL/FDUSD | $78.08 | $17,089,764 | 12:00:08 22/07/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $77.98 | $16,671,770 | 11:59:23 22/07/2026 |
| 137 | KuCoin |
SOL/USDT | $78.02 | $16,417,976 | 11:56:53 22/07/2026 |
| 138 | Websea |
SOL/USDT | $78.06 | $16,070,858 | 11:48:11 22/07/2026 |
| 139 | Ourbit |
SOL/USDT | $78.04 | $16,005,466 | 11:54:08 22/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
SOL/USD | $77.98 | $15,891,832 | 12:03:50 22/07/2026 |
| 141 | BitradeX |
SOL/USDT | $78.01 | $15,830,941 | 11:57:10 22/07/2026 |
| 142 | Ju.com |
SOL/USDT | $78.04 | $15,606,984 | 12:00:09 22/07/2026 |
| 143 | Hibt |
SOL/USDT | $78.02 | $15,551,939 | 11:57:08 22/07/2026 |
| 144 |  P2B |
SOL/USDT | $78.01 | $14,878,973 | 11:57:07 22/07/2026 |
| 145 | CoinP |
SOL/USDT | $78.01 | $14,651,402 | 12:00:08 22/07/2026 |
| 146 | KCEX |
SOL/USDC | $77.99 | $14,162,548 | 11:57:15 22/07/2026 |
| 147 | MEXC |
SOL/USDC | $77.98 | $14,036,137 | 11:54:16 22/07/2026 |
| 148 | WOO X Pro |
SOL/USDT | $77.97 | $13,978,772 | 12:00:16 22/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $78.02 | $13,743,692 | 12:00:09 22/07/2026 |
| 150 |  Upbit |
SOL/KRW | $77.23 | $13,185,451 | 11:56:23 22/07/2026 |
| 151 |  Extended |
SOL/USD | $77.97 | $12,445,981 | 12:03:16 22/07/2026 |
| 152 |  Bitvavo |
SOL/EUR | $78.02 | $12,161,615 | 11:57:10 22/07/2026 |
| 153 | BITmarkets |
SOL/USD | $78.04 | $12,042,353 | 12:00:08 22/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $78.04 | $12,041,706 | 12:00:07 22/07/2026 |
| 155 |  HTX |
SOL/USDT | $78.04 | $11,949,466 | 11:48:22 22/07/2026 |
| 156 | Binance |
SOL/USDC | $78.02 | $11,591,054 | 11:56:42 22/07/2026 |
| 157 | Echobit |
SOL/USDT | $78.01 | $11,420,390 | 11:57:08 22/07/2026 |
| 158 |  COINSPACE |
SOL/USDT | $77.96 | $11,052,689 | 12:00:07 22/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $78.00 | $10,800,938 | 11:57:15 22/07/2026 |
| 160 |  Kraken |
SOL/USD | $78.04 | $10,709,357 | 11:59:24 22/07/2026 |
| 161 | YEX |
SOL/USDT | $78.00 | $10,551,768 | 12:00:08 22/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $78.03 | $10,325,865 | 11:57:10 22/07/2026 |
| 163 | BITmarkets |
SOL/USDT | $78.03 | $10,271,913 | 12:00:08 22/07/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $78.04 | $10,270,912 | 12:00:07 22/07/2026 |
| 165 | BTSE |
SOL/USDT | $78.05 | $10,246,590 | 11:57:07 22/07/2026 |
| 166 |  AEGET |
SOL/USDT | $78.02 | $10,129,610 | 12:00:08 22/07/2026 |
| 167 |  ASTX |
SOL/USDT | $78.02 | $10,128,953 | 12:00:07 22/07/2026 |
| 168 | KTX |
SOL/USDT | $77.97 | $9,368,076 | 12:00:09 22/07/2026 |
| 169 |  CRMClick |
SOL/USDT | $78.03 | $8,645,115 | 12:00:08 22/07/2026 |
| 170 | HTX |
SOL/USDT | $78.03 | $8,639,773 | 11:59:25 22/07/2026 |
| 171 | Ulink |
SOL/USDT | $171.83 | $8,373,495 | 12:00:17 22/07/2026 |
| 172 | Hotcoin |
SOL/USD | $77.98 | $8,360,755 | 11:57:18 22/07/2026 |
| 173 | idax exchange |
SOL/USDC | $78.01 | $8,334,146 | 12:00:10 22/07/2026 |
| 174 | WHXEX |
SOL/USDC | $78.01 | $8,308,291 | 12:00:08 22/07/2026 |
| 175 | MEXC |
SOL/USD | $77.96 | $8,211,174 | 11:54:16 22/07/2026 |
| 176 | GroveX |
SOL/USDC | $78.09 | $8,176,211 | 12:00:08 22/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $78.21 | $8,157,860 | 09:36:22 22/07/2026 |
| 178 | YEX |
SOL/USD | $77.97 | $8,108,532 | 12:00:16 22/07/2026 |
| 179 | AlphaX |
SOL/USDT | $78.01 | $7,989,358 | 12:00:10 22/07/2026 |
| 180 |  Bullish |
SOL/USDC | $78.04 | $7,956,096 | 12:00:07 22/07/2026 |
| 181 | Zoomex |
SOL/USDT | $78.01 | $7,951,601 | 11:57:16 22/07/2026 |
| 182 | AstralX |
SOL/USDT | $78.00 | $7,326,444 | 12:00:07 22/07/2026 |
| 183 | Binance |
SOL/USD1 | $78.03 | $7,114,592 | 11:56:42 22/07/2026 |
| 184 | BingX |
SOL/USDC | $77.97 | $6,719,444 | 11:57:19 22/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $78.00 | $6,544,489 | 12:00:16 22/07/2026 |
| 186 | BitTap |
SOL/USDT | $78.02 | $6,406,355 | 12:00:07 22/07/2026 |
| 187 | KCEX |
SOL/USDT | $78.01 | $5,989,705 | 11:57:10 22/07/2026 |
| 188 | BTCC |
SOL/USDC | $78.02 | $5,797,329 | 11:57:10 22/07/2026 |
| 189 | Bitcastle |
SOL/USDT | $78.01 | $5,497,602 | 12:00:10 22/07/2026 |
| 190 | SunX |
SOL/USDT | $77.97 | $5,479,023 | 12:00:18 22/07/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $78.02 | $5,451,421 | 11:57:10 22/07/2026 |
| 192 |  EasiCoin |
SOL/USDT | $78.02 | $5,434,315 | 12:00:07 22/07/2026 |
| 193 | CZR Exchange |
SOL/USDT | $78.00 | $5,299,816 | 12:00:11 22/07/2026 |
| 194 | ASTX |
SOL/USDT | $77.98 | $5,176,159 | 12:00:16 22/07/2026 |
| 195 |  BitKan |
SOL/USDT | $78.01 | $5,120,630 | 12:00:08 22/07/2026 |
| 196 |  Cryptomus |
SOL/USDT | $78.04 | $5,031,287 | 12:00:07 22/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $78.02 | $5,018,646 | 12:00:14 22/07/2026 |
| 198 | ZKE |
SOL/USDC | $78.02 | $4,985,257 | 12:00:09 22/07/2026 |
| 199 | DigiFinex |
SOL/USDT | $78.01 | $4,920,674 | 11:57:10 22/07/2026 |
| 200 | Bitbaby |
SOL/USDC | $77.97 | $4,918,735 | 12:00:15 22/07/2026 |
| 201 |  Antarctic |
SOL/USDT | $77.93 | $4,853,597 | 12:03:17 22/07/2026 |
| 202 | IMBX |
SOL/USDT | $78.00 | $4,768,359 | 12:00:07 22/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $77.92 | $4,728,703 | 11:57:17 22/07/2026 |
| 204 | BingX |
SOL/USDT | $78.03 | $4,709,876 | 11:57:10 22/07/2026 |
| 205 | Echobit |
SOL/USDC | $78.01 | $4,708,453 | 11:57:08 22/07/2026 |
| 206 |  LeveX |
SOL/USDT | $77.97 | $4,705,231 | 12:00:16 22/07/2026 |
| 207 |  SecondBTC |
SOL/USDT | $78.02 | $4,667,727 | 11:57:18 22/07/2026 |
| 208 | LBank |
SOL/USDC | $78.03 | $4,247,571 | 11:57:11 22/07/2026 |
| 209 | BlockFin |
SOL/USDC | $78.03 | $4,163,787 | 12:00:08 22/07/2026 |
| 210 | BITmarkets |
SOL/USDC | $78.11 | $4,100,438 | 12:00:08 22/07/2026 |
| 211 | B2Z Exchange |
SOL/USDC | $78.11 | $4,100,218 | 12:00:07 22/07/2026 |
| 212 | WhiteBIT |
SOL/WBT | $78.03 | $4,025,417 | 11:51:07 22/07/2026 |
| 213 | Cofinex |
BGSOL/SOL | $90.79 | $3,902,612 | 12:00:09 22/07/2026 |
| 214 | Bitunix |
SOL/USDT | $78.06 | $3,861,866 | 11:48:11 22/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $77.17 | $3,801,183 | 11:59:53 22/07/2026 |
| 216 | Kraken |
SOL/EUR | $78.04 | $3,749,621 | 11:59:24 22/07/2026 |
| 217 |  Bit2Me |
SOL/EUR | $78.02 | $3,676,742 | 11:57:08 22/07/2026 |
| 218 | Binance |
SOL/FDUSD | $78.01 | $3,654,071 | 11:56:42 22/07/2026 |
| 219 | XT.COM |
SOL/USD1 | $78.02 | $3,552,918 | 11:57:10 22/07/2026 |
| 220 | Bitbase |
SOL/USDT | $78.01 | $3,523,673 | 11:57:10 22/07/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $77.97 | $3,523,413 | 12:00:17 22/07/2026 |
| 222 |  FMFW.io |
SOL/USDT | $78.04 | $3,508,082 | 12:00:07 22/07/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $78.04 | $3,507,878 | 12:00:11 22/07/2026 |
| 224 |  HitBTC |
SOL/USDT | $78.03 | $3,494,631 | 11:57:09 22/07/2026 |
| 225 | BitxEX |
SOL/USDT | $77.98 | $3,374,136 | 12:00:15 22/07/2026 |
| 226 | Bitunix |
SOL/USD | $78.03 | $3,318,414 | 11:48:17 22/07/2026 |
| 227 |  EdgeX |
SOL/USD | $77.98 | $3,296,722 | 12:03:15 22/07/2026 |
| 228 | WhiteBIT |
SOL/TRY | $77.95 | $3,288,046 | 11:51:07 22/07/2026 |
| 229 |  BlueBit |
SOL/USDT | $78.01 | $3,264,115 | 12:00:09 22/07/2026 |
| 230 | WhiteBIT |
SOL/EUR | $78.00 | $3,245,723 | 11:51:07 22/07/2026 |
| 231 | 4E |
SOL/USDT | $77.97 | $3,097,836 | 12:00:15 22/07/2026 |
| 232 | MGBX |
SOL/USDT | $78.02 | $3,087,684 | 11:57:11 22/07/2026 |
| 233 | Toobit |
SOL/USDC | $78.03 | $3,044,390 | 11:57:10 22/07/2026 |
| 234 |  Azbit |
SOL/USDT | $78.04 | $3,005,380 | 11:57:08 22/07/2026 |
| 235 |  Ekbit |
SOL/USDT | $77.98 | $2,977,423 | 12:00:16 22/07/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $78.01 | $2,977,416 | 12:00:07 22/07/2026 |
| 237 |  LMAX Digital |
SOL/USD | $78.03 | $2,836,578 | 12:00:08 22/07/2026 |
| 238 | Bybit |
SOL/USD | $77.93 | $2,721,102 | 11:54:16 22/07/2026 |
| 239 |  Niza.io |
SOL/USD | $78.01 | $2,681,911 | 12:00:09 22/07/2026 |
| 240 | x.me Exchange |
SOL/USDT | $78.01 | $2,587,235 | 11:57:09 22/07/2026 |
| 241 | P2B |
SOL/USDC | $78.02 | $2,579,728 | 11:57:07 22/07/2026 |
| 242 | Bitrue |
SOL/USDT | $78.00 | $2,545,198 | 11:57:09 22/07/2026 |
| 243 | Cofinex |
SOL/USD | $77.97 | $2,484,929 | 12:00:15 22/07/2026 |
| 244 | Bitget |
SOL/USD | $77.99 | $2,477,933 | 11:54:16 22/07/2026 |
| 245 | BloFin |
SOL/USDC | $77.98 | $2,462,448 | 11:57:07 22/07/2026 |
| 246 | Binance |
SOL/ETH | $78.00 | $2,425,894 | 11:56:54 22/07/2026 |
| 247 | HitBTC |
SOL/USDT | $77.98 | $2,373,966 | 11:57:15 22/07/2026 |
| 248 | Gleec BTC |
SOL/USDT | $77.98 | $2,373,593 | 12:00:15 22/07/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $77.95 | $2,373,359 | 12:00:15 22/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $78.00 | $2,292,923 | 12:00:08 22/07/2026 |
| 251 | Pionex |
SOL/ETH | $77.99 | $2,251,226 | 11:57:16 22/07/2026 |
| 252 | Azbit |
SOL/USDC | $78.04 | $2,243,268 | 11:57:08 22/07/2026 |
| 253 |  BitMEX |
SOL/USD | $78.09 | $2,080,691 | 11:57:15 22/07/2026 |
| 254 | Bitunix |
SOL/USDC | $78.03 | $2,014,753 | 11:48:17 22/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $78.02 | $1,989,742 | 11:57:11 22/07/2026 |
| 256 | Binance |
SOL/BTC | $78.01 | $1,981,917 | 11:56:42 22/07/2026 |
| 257 |  SunX |
SOL/USDT | $62.67 | $1,898,688 | 12:03:16 22/07/2026 |
| 258 | Cofinex |
SOL/USDC | $77.96 | $1,863,151 | 12:00:15 22/07/2026 |
| 259 | Bitget |
SOL/PERP | $77.99 | $1,843,444 | 11:54:16 22/07/2026 |
| 260 |  KlicklX |
SOL/USDT | $78.00 | $1,792,446 | 12:00:09 22/07/2026 |
| 261 |  Deribit |
SOL/USDC | $78.04 | $1,769,546 | 10:51:50 22/07/2026 |
| 262 |  Mars Exchange |
SOL/USDT | $78.01 | $1,642,048 | 12:00:07 22/07/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $78.03 | $1,612,302 | 11:56:59 22/07/2026 |
| 264 |  PointPay |
SOL/USDT | $78.01 | $1,574,744 | 11:57:08 22/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $78.02 | $1,500,351 | 11:48:11 22/07/2026 |
| 266 | Phemex |
SOL/USDC | $77.99 | $1,460,275 | 11:57:16 22/07/2026 |
| 267 | BITmarkets |
SOL/IDR | $78.00 | $1,448,269 | 12:00:08 22/07/2026 |
| 268 |  BitDelta |
SOL/USDT | $78.02 | $1,397,174 | 11:57:08 22/07/2026 |
| 269 | Bitrue |
SOL/RLUSD | $77.99 | $1,390,988 | 11:57:09 22/07/2026 |
| 270 | Bitrue |
SOL/USD1 | $77.99 | $1,380,564 | 11:57:09 22/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $78.05 | $1,340,728 | 11:59:23 22/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $77.99 | $1,336,868 | 12:00:15 22/07/2026 |
| 273 | Binance |
SOL/TRY | $77.94 | $1,330,639 | 11:56:42 22/07/2026 |
| 274 | BitMEX |
SOL/USDT | $77.96 | $1,285,132 | 11:57:15 22/07/2026 |
| 275 | BYDFi |
SOL/USDT | $77.99 | $1,273,517 | 12:00:08 22/07/2026 |
| 276 | Bybit |
BBSOL/SOL | $90.57 | $1,222,271 | 11:54:12 22/07/2026 |
| 277 | Bullish |
SOL/ETH | $78.03 | $1,200,791 | 12:00:07 22/07/2026 |
| 278 | Hibt |
SOL/USDC | $78.02 | $1,158,527 | 11:57:08 22/07/2026 |
| 279 | Bitfinex |
SOL/USD | $78.13 | $1,077,132 | 11:59:23 22/07/2026 |
| 280 | Bybit |
SOL/USDC | $78.05 | $1,076,961 | 11:54:12 22/07/2026 |
| 281 |  ADEN |
SOL/USDT | $77.92 | $1,068,811 | 12:03:55 22/07/2026 |
| 282 | EasiCoin |
SOL/USD1 | $78.03 | $1,058,335 | 12:00:07 22/07/2026 |
| 283 | Gate |
SOL/USDT | $78.04 | $1,050,945 | 11:54:50 22/07/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $78.03 | $1,024,405 | 11:57:08 22/07/2026 |
| 285 | Kraken |
SOL/USDC | $78.02 | $1,011,978 | 11:59:24 22/07/2026 |
| 286 | Bit2Me |
SOL/USDC | $78.04 | $995,878 | 11:57:08 22/07/2026 |
| 287 |  Paribu |
SOL/USDT | $78.03 | $974,216 | 11:59:53 22/07/2026 |
| 288 |  CoinEx |
SOL/USDT | $78.05 | $973,302 | 11:59:53 22/07/2026 |
| 289 | KuCoin |
SOL/USDC | $78.05 | $973,290 | 11:56:23 22/07/2026 |
| 290 | OKX |
SOL/USD | $78.03 | $957,597 | 11:56:24 22/07/2026 |
| 291 | Binance |
SOL/JPY | $78.11 | $956,629 | 11:56:42 22/07/2026 |
| 292 | BITmarkets |
SOL/ETH | $77.99 | $953,513 | 12:00:08 22/07/2026 |
| 293 | B2Z Exchange |
SOL/ETH | $78.06 | $952,533 | 12:00:07 22/07/2026 |
| 294 | Niza.io |
SOL/EUR | $78.02 | $938,474 | 12:00:09 22/07/2026 |
| 295 | AEGET |
SOL/USDT | $77.98 | $933,624 | 12:00:16 22/07/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $78.01 | $915,598 | 11:56:29 22/07/2026 |
| 297 |  Bitbank |
SOL/JPY | $78.11 | $912,603 | 11:57:10 22/07/2026 |
| 298 | OKX |
SOL/USDC | $78.00 | $911,714 | 11:56:24 22/07/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $78.05 | $861,289 | 11:59:23 22/07/2026 |
| 300 | OKX |
SOL/BTC | $78.04 | $859,901 | 11:56:24 22/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,460,939,575 với tỷ giá $77.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.