Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,771,387,661,144 Khối lượng (24h): $112,673,643,037 Thị phần: BTC: 58.7%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 13:19:00 19/09/2026
Giá Solana (SOL)
$111.79 6.03%
0.001380 BTC 2,892,792 VND
Thấp: $104.01 Cao: $113.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $112.33 $3,484,603,058 12:57:15 19/09/2026
2 CrypFine CrypFine SOL/USDT $112.33 $3,341,418,494 12:57:16 19/09/2026
3 Binance Binance SOL/USDT $112.30 $3,249,615,716 12:54:17 19/09/2026
4 Ourbit Ourbit SOL/USDT $112.32 $2,881,632,237 12:57:17 19/09/2026
5 Batonex Batonex SOL/USDT $111.99 $2,657,647,340 13:00:17 19/09/2026
6 CoinW CoinW SOL/USDT $112.33 $2,552,367,910 12:57:17 19/09/2026
7 DigiFinex DigiFinex SOL/USDT $111.99 $2,486,891,841 13:00:16 19/09/2026
8 OrangeX OrangeX SOL/USDT $112.33 $2,411,709,495 12:57:15 19/09/2026
9 Toobit Toobit SOL/USDT $112.33 $2,198,681,475 12:57:16 19/09/2026
10 KCEX KCEX SOL/USDT $112.39 $1,727,213,809 12:57:15 19/09/2026
11 FameEX FameEX SOL/USDT $112.32 $1,541,957,855 12:57:18 19/09/2026
12 Pionex Pionex SOL/USDT $112.33 $1,399,385,991 12:57:16 19/09/2026
13 WEEX WEEX SOL/USDT $112.32 $1,268,809,645 12:57:17 19/09/2026
14 Deepcoin Deepcoin SOL/USDT $112.32 $1,209,077,234 12:57:15 19/09/2026
15 Bybit Bybit SOL/USDT $112.33 $1,137,408,029 12:57:16 19/09/2026
16 CZR Exchange CZR Exchange SOL/USDT $111.90 $1,029,443,618 13:00:17 19/09/2026
17 BiKing BiKing SOL/USDT $111.94 $991,171,604 13:00:16 19/09/2026
18 OneBullEx OneBullEx SOL/USDT $66.69 $932,845,104 13:00:10 19/09/2026
19 MEXC MEXC SOL/USDT $112.33 $906,393,571 12:57:16 19/09/2026
20 MGBX MGBX SOL/USDT $112.33 $814,523,575 12:57:17 19/09/2026
21 Hibt Hibt SOL/USDT $112.34 $800,248,535 12:57:18 19/09/2026
22 Biconomy.com Biconomy.com SOL/USDT $112.38 $758,599,211 12:57:15 19/09/2026
23 MSX MSX SOL/USD $112.00 $747,536,353 13:03:54 19/09/2026
24 IBIT Global IBIT Global SOL/USDT $111.89 $736,755,554 13:00:17 19/09/2026
25 Koinbay Koinbay SOL/USDT $112.42 $725,056,891 12:57:16 19/09/2026
26 idax exchange idax exchange SOL/USDT $111.90 $714,601,790 13:00:17 19/09/2026
27 Blockfinex Blockfinex SOL/USDT $111.97 $714,575,265 13:00:16 19/09/2026
28 Echobit Echobit SOL/USDT $112.33 $679,252,262 12:57:16 19/09/2026
29 Gate Gate SOL/USDT $112.29 $673,003,973 12:57:20 19/09/2026
30 Websea Websea SOL/USDT $112.39 $529,958,371 12:57:17 19/09/2026
31 CEEX exchange CEEX exchange SOL/USDT $111.99 $479,413,716 13:00:16 19/09/2026
32 Bitunix Bitunix SOL/USDT $112.38 $457,334,725 12:57:16 19/09/2026
33 Binance Binance SOL/USDT $112.41 $450,417,928 12:56:42 19/09/2026
34 SunX SunX SOL/USDT $111.92 $444,339,040 13:00:12 19/09/2026
35 Ulink Ulink SOL/USDT $111.92 $444,339,040 13:00:12 19/09/2026
36 KTX KTX SOL/USDT $112.34 $438,447,922 13:00:15 19/09/2026
37 Hotcoin Hotcoin SOL/USDT $112.26 $419,618,435 12:57:31 19/09/2026
38 Binance Binance SOL/USDC $112.30 $409,241,604 12:54:17 19/09/2026
39 Hyperliquid Hyperliquid SOL/USDC $112.38 $408,308,744 12:57:26 19/09/2026
40 BingX BingX SOL/USDT $112.38 $403,453,649 12:57:19 19/09/2026
41 AEGET AEGET SOL/USDT $112.34 $395,593,710 12:57:16 19/09/2026
42 AstralX AstralX SOL/USDT $111.99 $386,079,187 13:00:15 19/09/2026
43 Deepcoin Deepcoin SOL/USDT $112.40 $385,010,870 12:57:08 19/09/2026
44 BVOX BVOX SOL/USDT $112.40 $380,697,921 12:57:15 19/09/2026
45 FameEX FameEX SOL/USDT $112.41 $374,226,183 12:57:09 19/09/2026
46 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
47 Cofinex Cofinex SOL/USDT $111.93 $371,468,247 13:00:15 19/09/2026
48 Bitget Bitget SOL/USDT $112.31 $370,099,362 12:57:16 19/09/2026
49 BVOX BVOX SOL/USDT $112.39 $359,806,906 12:57:08 19/09/2026
50 Coinbase International Exchange Coinbase International Exchange SOL/USDC $112.00 $351,159,725 13:03:16 19/09/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $112.00 $345,966,702 13:00:16 19/09/2026
52 IMBX IMBX SOL/USDT $111.96 $344,649,265 13:00:17 19/09/2026
53 EdgeX EdgeX SOL/USDC $111.99 $328,880,880 13:03:16 19/09/2026
54 CEEX exchange CEEX exchange SOL/USDT $111.87 $289,424,056 13:00:10 19/09/2026
55 CoinUp.io CoinUp.io SOL/USDT $112.40 $276,781,770 12:57:11 19/09/2026
56 Batonex Batonex SOL/USDT $111.92 $271,619,131 13:00:07 19/09/2026
57 BlockFin BlockFin SOL/USDT $111.90 $256,619,360 13:00:15 19/09/2026
58 BitradeX BitradeX SOL/USDT $112.00 $227,387,488 13:00:15 19/09/2026
59 BTCC BTCC SOL/USDT $112.46 $225,204,948 12:57:09 19/09/2026
60 4E 4E SOL/USDT $111.98 $223,671,359 13:00:10 19/09/2026
61 LBank LBank SOL/USDT $112.32 $217,750,115 12:57:16 19/09/2026
62 Zoomex Zoomex SOL/USDT $101.13 $203,492,101 13:00:15 19/09/2026
63 Coinbase Exchange Coinbase Exchange SOL/USD $112.41 $202,860,233 12:57:00 19/09/2026
64 CoinChief CoinChief SOL/USDT $112.32 $192,396,989 12:57:16 19/09/2026
65 Toobit Toobit SOL/USDT $112.41 $184,674,402 12:57:09 19/09/2026
66 OneBullEx OneBullEx SOL/USDT $111.94 $182,121,176 13:00:16 19/09/2026
67 BitGW Exchange BitGW Exchange SOL/USDT $111.91 $173,986,405 13:00:11 19/09/2026
68 Aster Aster SOL/USDT $112.30 $170,748,518 12:54:15 19/09/2026
69 WEEX WEEX SOL/USDT $112.41 $168,113,938 12:57:10 19/09/2026
70 Gate Gate SOL/USDT $112.22 $165,371,661 12:59:24 19/09/2026
71 KuCoin KuCoin SOL/USDT $112.37 $165,251,794 12:57:19 19/09/2026
72 Gems Trade Gems Trade SOL/USDT $112.02 $164,861,313 13:00:12 19/09/2026
73 OKX OKX SOL/USDT $112.46 $163,770,061 12:56:24 19/09/2026
74 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
75 UZX UZX SOL/USDT $112.35 $156,578,548 12:57:13 19/09/2026
76 XT.COM XT.COM SOL/USDT $112.40 $156,011,158 12:57:11 19/09/2026
77 Pionex Pionex SOL/BTC $112.36 $155,957,718 12:57:16 19/09/2026
78 BASEKX BASEKX SOL/USDT $111.95 $155,928,750 13:00:16 19/09/2026
79 Bitbaby Bitbaby SOL/USDT $111.98 $155,825,544 13:00:16 19/09/2026
80 BlockFin BlockFin SOL/USDT $111.92 $151,778,563 13:00:11 19/09/2026
81 CrypFine CrypFine SOL/USDT $112.31 $151,693,641 12:54:10 19/09/2026
82 ASTX ASTX SOL/USDT $112.00 $146,093,216 13:00:16 19/09/2026
83 OrangeX OrangeX SOL/USDT $112.40 $140,170,847 12:57:10 19/09/2026
84 MEXC MEXC SOL/USDT $112.56 $136,559,936 12:48:07 19/09/2026
85 XXKK XXKK SOL/USDT $111.93 $135,972,673 13:00:10 19/09/2026
86 SuperEx SuperEx SOL/USDT $112.59 $130,848,852 12:54:09 19/09/2026
87 Tapbit Tapbit SOL/USDT $112.40 $125,636,978 12:57:07 19/09/2026
88 Bybit Bybit SOL/USDT $112.37 $115,244,756 12:57:11 19/09/2026
89 BitTap BitTap SOL/USDT $111.92 $111,991,644 13:00:16 19/09/2026
90 BiFinance BiFinance SOL/USDT $112.40 $108,874,669 12:57:08 19/09/2026
91 BitxEX BitxEX SOL/USDT $111.97 $107,665,818 13:00:11 19/09/2026
92 YUBIT YUBIT SOL/USDT $112.32 $105,449,192 12:57:15 19/09/2026
93 IBIT Global IBIT Global SOL/USDT $111.93 $104,874,909 13:00:07 19/09/2026
94 CoinP CoinP SOL/USDT $112.28 $104,618,114 13:00:15 19/09/2026
95 LBank LBank SOL/USDT $112.41 $104,001,298 12:57:09 19/09/2026
96 BitradeX BitradeX SOL/USDT $111.98 $102,270,535 13:00:10 19/09/2026
97 Kraken Kraken SOL/USD $111.92 $99,083,995 12:59:55 19/09/2026
98 Pacifica Pacifica SOL/USD $111.98 $95,693,466 13:03:15 19/09/2026
99 Bitbase Bitbase SOL/USDT $112.36 $94,087,846 12:54:16 19/09/2026
100 Biconomy.com Biconomy.com SOL/USDT $112.40 $93,828,746 12:57:09 19/09/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $111.88 $92,916,954 13:03:50 19/09/2026
102 BloFin BloFin SOL/USDT $112.44 $89,048,075 12:57:08 19/09/2026
103 Phemex Phemex SOL/USDT $112.40 $88,464,254 12:57:15 19/09/2026
104 CoinUp.io CoinUp.io SOL/USDT $112.32 $75,917,281 12:57:16 19/09/2026
105 Pionex Pionex SOL/USDT $112.40 $74,845,586 12:57:09 19/09/2026
106 Binance Binance SOL/USDC $112.41 $74,755,697 12:56:42 19/09/2026
107 Bitget Bitget SOL/USDT $112.38 $74,289,983 12:59:21 19/09/2026
108 Poloniex Poloniex SOL/USDT $112.12 $68,134,734 12:59:23 19/09/2026
109 KuCoin KuCoin SOL/USDT $112.30 $66,321,253 12:57:53 19/09/2026
110 Picol Picol SOL/USDT $111.99 $66,180,270 13:00:10 19/09/2026
111 x.me Exchange x.me Exchange SOL/USDT $112.32 $65,704,596 12:57:18 19/09/2026
112 Lighter Lighter SOL/USDC $111.94 $65,328,724 13:00:15 19/09/2026
113 AlphaX AlphaX SOL/USDT $111.89 $64,753,069 13:00:24 19/09/2026
114 BloFin BloFin SOL/USDT $112.32 $62,212,862 12:57:17 19/09/2026
115 Ourbit Ourbit SOL/USDT $112.58 $61,943,139 12:45:07 19/09/2026
116 CoinChief CoinChief SOL/USDT $112.40 $60,306,059 12:57:12 19/09/2026
117 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $111.94 $59,273,038 13:00:15 19/09/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $111.97 $56,848,461 13:00:11 19/09/2026
119 GroveX GroveX SOL/USDT $112.57 $56,805,778 12:54:11 19/09/2026
120 HTX HTX SOL/USDT $112.59 $56,743,268 12:48:19 19/09/2026
121 Echobit Echobit SOL/USDT $112.40 $56,174,671 12:57:09 19/09/2026
122 Bitbaby Bitbaby SOL/USDT $111.99 $54,966,197 13:00:10 19/09/2026
123 Phemex Phemex SOL/USDT $112.38 $53,289,164 12:57:09 19/09/2026
124 Aivora Exchange Aivora Exchange SOL/USDC $112.00 $51,905,243 13:00:16 19/09/2026
125 Variational Variational SOL/USDC $111.77 $51,376,140 13:03:16 19/09/2026
126 PrimeXBT PrimeXBT SOL/USDT $111.99 $50,573,611 13:03:16 19/09/2026
127 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
128 Websea Websea SOL/USDT $112.40 $48,588,041 12:57:10 19/09/2026
129 Upbit Upbit SOL/KRW $110.89 $48,119,881 12:56:53 19/09/2026
130 BitMart BitMart SOL/USDT $111.98 $47,930,430 13:03:10 19/09/2026
131 CoinW CoinW SOL/USDT $112.57 $47,837,824 12:48:07 19/09/2026
132 BlockFin BlockFin SOL/USDC $111.93 $47,781,302 13:00:11 19/09/2026
133 CoinMy CoinMy SOL/USDT $111.98 $47,115,806 13:00:11 19/09/2026
134 Bullish Bullish SOL/USDC $111.90 $46,706,434 13:00:10 19/09/2026
135 Bitvavo Bitvavo SOL/EUR $112.27 $46,623,007 12:57:11 19/09/2026
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $112.61 $46,491,758 12:48:07 19/09/2026
137 Phemex Phemex SOL/USD $112.38 $46,458,660 12:57:15 19/09/2026
138 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
139 Echobit Echobit SOL/USDC $112.39 $45,788,213 12:57:09 19/09/2026
140 KCEX KCEX SOL/USDC $112.36 $45,717,989 12:57:15 19/09/2026
141 Hibt Hibt SOL/USDT $112.41 $44,986,322 12:57:09 19/09/2026
142 ASTX ASTX SOL/USDT $112.00 $44,932,770 13:00:13 19/09/2026
143 AEGET AEGET SOL/USDT $112.41 $44,897,908 12:57:09 19/09/2026
144 Toobit Toobit SOL/USDC $112.29 $44,587,665 12:57:16 19/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $111.87 $43,442,598 12:59:53 19/09/2026
146 OneEx OneEx SOL/USDT $111.92 $42,976,374 13:00:16 19/09/2026
147 WOO X Pro WOO X Pro SOL/USDT $111.92 $39,214,490 13:00:08 19/09/2026
148 idax exchange idax exchange SOL/USDT $111.89 $37,785,347 13:00:11 19/09/2026
149 Blockfinex Blockfinex SOL/USDT $111.89 $37,781,818 13:00:10 19/09/2026
150 BTCC BTCC SOL/USDC $112.45 $37,396,160 12:57:09 19/09/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USDT $112.59 $36,643,647 12:48:07 19/09/2026
152 BitMart BitMart SOL/USDT $111.97 $35,777,909 13:03:16 19/09/2026
153 Zoomex Zoomex SOL/USDT $112.41 $34,571,268 12:57:10 19/09/2026
154 SuperEx SuperEx SOL/USD1 $112.61 $33,403,316 12:54:09 19/09/2026
155 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
156 LBank LBank SOL/USDC $112.40 $33,255,031 12:57:09 19/09/2026
157 CRMClick CRMClick SOL/USDT $111.74 $33,229,455 13:00:12 19/09/2026
158 HTX HTX SOL/USDT $112.12 $33,194,249 12:59:24 19/09/2026
159 GroveX GroveX SOL/FDUSD $112.56 $32,084,367 12:54:11 19/09/2026
160 Binance Binance SOL/USD1 $112.41 $31,611,240 12:56:42 19/09/2026
161 EVEDEX EVEDEX SOL/USD $111.89 $29,963,923 13:03:16 19/09/2026
162 COINSPACE COINSPACE SOL/USDT $111.89 $29,733,347 13:00:10 19/09/2026
163 Hotcoin Hotcoin SOL/USDT $112.40 $29,626,402 12:57:12 19/09/2026
164 Toobit Toobit SOL/USDC $112.40 $28,871,177 12:57:09 19/09/2026
165 OneEx OneEx SOL/USDT $111.99 $28,348,457 13:00:12 19/09/2026
166 BloFin BloFin SOL/USDC $112.43 $27,482,278 12:57:08 19/09/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $112.59 $26,651,146 12:48:19 19/09/2026
168 Tebbit Tebbit SOL/USDT $111.97 $26,517,986 13:00:10 19/09/2026
169 WhiteBIT WhiteBIT SOL/USDT $112.56 $26,070,760 12:45:10 19/09/2026
170 Grvt Grvt SOL/USDT $112.29 $25,618,665 12:57:24 19/09/2026
171 Hotcoin Hotcoin SOL/USD $112.27 $25,559,517 12:57:31 19/09/2026
172 Extended Extended SOL/USD $112.02 $25,207,314 13:03:16 19/09/2026
173 Bitcastle Bitcastle SOL/USDT $111.99 $24,890,595 13:00:13 19/09/2026
174 Niza.io Niza.io SOL/USD $112.32 $24,237,932 12:54:10 19/09/2026
175 WOO X Pro WOO X Pro SOL/USDT $111.95 $23,988,211 13:00:15 19/09/2026
176 P2B P2B SOL/USDT $112.61 $23,527,928 12:54:10 19/09/2026
177 CZR Exchange CZR Exchange SOL/USDT $111.98 $23,245,931 13:00:10 19/09/2026
178 Kraken Kraken SOL/EUR $111.73 $23,227,477 12:59:55 19/09/2026
179 Tothemoon Tothemoon SOL/USDT $112.25 $22,885,919 13:00:12 19/09/2026
180 ZKE ZKE SOL/USDT $111.89 $22,671,208 13:00:13 19/09/2026
181 BiKing BiKing SOL/USDT $112.00 $22,593,647 13:00:11 19/09/2026
182 Bit2Me Bit2Me SOL/EUR $111.76 $22,405,722 13:00:10 19/09/2026
183 Kalshi Kalshi SOL/USD $112.00 $22,256,962 13:03:15 19/09/2026
184 IMBX IMBX SOL/USDT $111.88 $21,858,912 13:00:11 19/09/2026
185 CoinP CoinP SOL/USDT $111.91 $21,845,715 13:00:07 19/09/2026
186 KCEX KCEX SOL/USDT $112.42 $21,697,174 12:57:10 19/09/2026
187 Bitbase Bitbase SOL/USDC $112.34 $21,643,233 12:54:16 19/09/2026
188 DigiFinex DigiFinex SOL/USDT $111.92 $21,484,194 13:00:11 19/09/2026
189 Bitbaby Bitbaby SOL/USDC $111.86 $20,580,224 13:00:16 19/09/2026
190 Antarctic Antarctic SOL/USDT $111.96 $20,151,524 13:03:19 19/09/2026
191 BTSE BTSE SOL/USDT $112.31 $20,020,113 12:57:15 19/09/2026
192 Cryptomus Cryptomus SOL/USDT $112.39 $19,908,947 12:54:11 19/09/2026
193 B2Z Exchange B2Z Exchange SOL/USD $112.05 $19,294,150 13:00:15 19/09/2026
194 BITmarkets BITmarkets SOL/USDT $112.01 $19,288,014 13:00:15 19/09/2026
195 BingX BingX SOL/USDT $112.39 $18,539,946 12:57:10 19/09/2026
196 Bitunix Bitunix SOL/USDT $112.35 $18,517,467 12:57:12 19/09/2026
197 BitDelta BitDelta SOL/USDT $111.91 $18,114,712 13:00:07 19/09/2026
198 Bithumb Bithumb SOL/KRW $110.46 $17,932,320 12:59:53 19/09/2026
199 Backpack Exchange Backpack Exchange SOL/USDC $112.40 $17,920,934 12:57:15 19/09/2026
200 BitTap BitTap SOL/USDT $111.99 $17,920,203 13:00:11 19/09/2026
201 AIA Exchange AIA Exchange SOL/USDT $111.92 $17,842,771 13:00:10 19/09/2026
202 LMAX Digital LMAX Digital SOL/USD $111.84 $17,798,351 13:00:13 19/09/2026
203 Azbit Azbit SOL/USDC $112.42 $17,671,803 12:57:10 19/09/2026
204 LeveX LeveX SOL/USDT $111.93 $17,523,286 13:00:15 19/09/2026
205 SecondBTC SecondBTC SOL/USDT $111.83 $17,151,926 13:00:07 19/09/2026
206 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
207 Bitcastle Bitcastle SOL/USDT $112.00 $16,475,534 13:00:18 19/09/2026
208 Cofinex Cofinex SOL/USDC $111.87 $15,976,244 13:00:15 19/09/2026
209 Binance Binance SOL/FDUSD $112.42 $15,879,771 12:56:42 19/09/2026
210 XT.COM XT.COM SOL/USD1 $112.40 $15,586,510 12:57:11 19/09/2026
211 GroveX GroveX SOL/USDC $112.58 $15,324,692 12:54:11 19/09/2026
212 Bitget Bitget SOL/PERP $112.30 $14,955,407 12:54:16 19/09/2026
213 Bitbase Bitbase SOL/USDT $112.31 $14,328,917 12:54:10 19/09/2026
214 EasiCoin EasiCoin SOL/USDT $111.92 $13,920,222 13:00:12 19/09/2026
215 Azbit Azbit SOL/USDT $112.40 $13,752,232 12:57:10 19/09/2026
216 Bitrue Bitrue SOL/USDT $112.33 $13,650,544 12:57:17 19/09/2026
217 Kraken Kraken SOL/USDT $111.83 $13,612,259 12:59:25 19/09/2026
218 Kraken Kraken SOL/USDC $111.87 $13,035,918 12:59:55 19/09/2026
219 Deribit Deribit SOL/USDC $111.84 $12,998,828 13:04:02 19/09/2026
220 FMFW.io FMFW.io SOL/USDT $111.87 $12,793,641 13:00:11 19/09/2026
221 HitBTC HitBTC SOL/USDT $111.87 $12,793,011 13:00:10 19/09/2026
222 Gleec BTC Gleec BTC SOL/USDT $111.87 $12,792,951 13:00:10 19/09/2026
223 Bit2Me Bit2Me SOL/USDC $111.87 $12,564,911 13:00:10 19/09/2026
224 Bybit Bybit SOL/USD $112.29 $11,794,013 12:57:16 19/09/2026
225 B2Z Exchange B2Z Exchange SOL/USD $112.03 $11,622,910 13:00:12 19/09/2026
226 BITmarkets BITmarkets SOL/USD $112.03 $11,622,787 13:00:10 19/09/2026
227 MGBX MGBX SOL/USDT $112.40 $11,543,801 12:57:09 19/09/2026
228 AstralX AstralX SOL/USDT $112.01 $11,382,675 13:00:11 19/09/2026
229 x.me Exchange x.me Exchange SOL/USDT $112.41 $10,288,021 12:57:11 19/09/2026
230 BitKan BitKan SOL/USDT $111.88 $10,118,330 13:00:10 19/09/2026
231 Bitunix Bitunix SOL/USD $112.39 $9,941,045 12:57:16 19/09/2026
232 OKX OKX SOL/USDC $112.40 $9,899,164 12:56:24 19/09/2026
233 BingX BingX SOL/USDC $112.36 $9,786,762 12:57:19 19/09/2026
234 BitMart BitMart SOL/USD $111.98 $9,768,874 13:03:16 19/09/2026
235 Bitrue Bitrue SOL/USDT $112.36 $9,764,776 12:57:10 19/09/2026
236 Coinstore Coinstore SOL/USDT $112.01 $9,506,055 13:00:10 19/09/2026
237 B2Z Exchange B2Z Exchange SOL/USDT $111.94 $9,482,999 13:00:12 19/09/2026
238 BITmarkets BITmarkets SOL/USDT $111.94 $9,480,782 13:00:10 19/09/2026
239 BTSE BTSE SOL/USDT $112.43 $9,463,335 12:57:08 19/09/2026
240 LATOKEN LATOKEN SOL/USDT $112.82 $9,184,367 12:51:10 19/09/2026
241 Arcus Arcus SOL/USD $112.43 $9,093,317 12:57:15 19/09/2026
242 HyperPay Futures HyperPay Futures SOL/USDT $111.98 $9,057,294 13:03:17 19/09/2026
243 Gleec BTC Gleec BTC SOL/USDT $112.32 $8,923,784 13:00:15 19/09/2026
244 HitBTC HitBTC SOL/USDT $111.83 $8,922,598 13:00:15 19/09/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $111.83 $8,922,549 13:00:15 19/09/2026
246 SunX SunX SOL/USDT $111.94 $8,780,295 13:00:19 19/09/2026
247 Revolut X Revolut X SOL/USD $111.84 $8,689,930 13:00:12 19/09/2026
248 C-Patex C-Patex SOL/USDT $112.41 $8,514,674 12:57:12 19/09/2026
249 Binance Binance SOL/BTC $112.41 $7,799,913 12:56:42 19/09/2026
250 KlicklX KlicklX SOL/USDT $112.56 $7,735,658 13:00:08 19/09/2026
251 Bitfinex Bitfinex SOL/USD $112.19 $7,679,186 12:59:23 19/09/2026
252 Coinbase Exchange Coinbase Exchange SOL/EUR $112.28 $7,558,208 12:56:29 19/09/2026
253 Hibt Hibt SOL/USDC $112.39 $7,473,558 12:57:09 19/09/2026
254 BingX BingX SOL/USD $112.43 $7,086,220 12:57:19 19/09/2026
255 4E 4E SOL/USDT $111.98 $7,055,683 13:00:15 19/09/2026
256 PointPay PointPay SOL/USDT $112.41 $6,894,063 12:57:10 19/09/2026
257 MEXC MEXC SOL/USDC $112.36 $6,875,861 12:57:16 19/09/2026
258 P2B P2B SOL/ETH $112.43 $6,704,200 12:54:10 19/09/2026
259 Binance Binance SOL/ETH $112.39 $6,691,371 12:56:42 19/09/2026
260 Gemini Gemini SOL/GUSD $111.90 $6,460,913 12:59:54 19/09/2026
261 Gemini Gemini SOL/USD $111.91 $6,460,913 12:59:54 19/09/2026
262 Gemini Gemini SOL/USDC $111.89 $6,460,913 12:59:53 19/09/2026
263 Binance Binance SOL/TRY $111.20 $6,334,851 12:56:42 19/09/2026
264 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
265 Bitrue Bitrue SOL/USD1 $111.90 $6,235,460 12:57:10 19/09/2026
266 Bitrue Bitrue SOL/RLUSD $111.89 $6,206,522 12:57:10 19/09/2026
267 Ulink Ulink SOL/USDT $171.89 $6,010,640 13:00:25 19/09/2026
268 KTX KTX SOL/USDT $111.90 $5,942,366 13:00:07 19/09/2026
269 Revolut X Revolut X SOL/EUR $111.99 $5,737,522 13:00:12 19/09/2026
270 BYDFi BYDFi SOL/USDT $111.87 $5,711,687 13:00:16 19/09/2026
271 Pionex Pionex SOL/ETH $112.39 $5,693,583 12:57:16 19/09/2026
272 Niza.io Niza.io SOL/EUR $112.25 $5,675,179 12:54:10 19/09/2026
273 OKX OKX SOL/EUR $112.14 $5,624,925 12:56:24 19/09/2026
274 Tothemoon Tothemoon SOL/USD $112.23 $5,618,888 13:00:12 19/09/2026
275 Cofinex Cofinex BGSOL/SOL $131.29 $5,595,787 13:00:11 19/09/2026
276 dYdX v4 dYdX v4 SOL/USD $111.82 $5,538,039 13:04:17 19/09/2026
277 P2B P2B SOL/USDC $112.41 $5,518,357 12:54:10 19/09/2026
278 AlphaX AlphaX SOL/USDT $111.91 $5,426,509 13:00:07 19/09/2026
279 MEXC MEXC SOL/USD $112.35 $5,417,223 12:57:16 19/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $111.69 $5,187,552 12:59:53 19/09/2026
281 Bitget Bitget SOL/USDC $112.46 $5,108,018 12:59:21 19/09/2026
282 Flipster Flipster SOL/USDT $111.94 $5,088,374 13:00:15 19/09/2026
283 idax exchange idax exchange SOL/USDC $111.95 $4,928,032 13:00:11 19/09/2026
284 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
285 BlueBit BlueBit SOL/USDT $112.41 $4,452,446 13:00:07 19/09/2026
286 KCEX KCEX SOL/USDC $112.42 $4,379,378 12:57:10 19/09/2026
287 Bitfinex Bitfinex SOL/USDT $111.89 $4,147,406 12:59:53 19/09/2026
288 Orderly Orderly SOL/USDC $112.04 $4,121,744 13:03:17 19/09/2026
289 MemeMax MemeMax SOL/USDC $112.02 $4,121,721 13:03:16 19/09/2026
290 Bybit Bybit SOL/USDC $112.40 $4,016,274 12:57:11 19/09/2026
291 MGBX MGBX SOL/USDC $112.39 $4,006,783 12:57:09 19/09/2026
292 Bitunix Bitunix SOL/USDC $112.36 $3,896,669 12:57:16 19/09/2026
293 WhiteBIT WhiteBIT SOL/EUR $112.59 $3,762,744 12:45:10 19/09/2026
294 OKX OKX SOL/USD $112.47 $3,713,617 12:56:24 19/09/2026
295 TxFlow TxFlow SOL/USDC $112.38 $3,695,108 12:57:48 19/09/2026
296 Binance Binance SOL/EUR $112.31 $3,665,985 12:56:42 19/09/2026
297 Derive Derive SOL/USD $112.01 $3,610,042 13:03:16 19/09/2026
298 Binance TR Binance TR SOL/TRY $111.20 $3,508,580 12:57:12 19/09/2026
299 LBank LBank SOL/USD1 $112.39 $3,428,561 12:57:09 19/09/2026
300 Bullish Bullish SOL/EUR $111.72 $3,381,341 13:00:10 19/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 19/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,484,603,058 với tỷ giá $112.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá