Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,653,959,480,739 Khối lượng (24h): $79,962,777,078 Thị phần: BTC: 59.6%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 08:43:00 27/08/2026
Giá Solana (SOL)
$101.52 4.62%
0.001289 BTC 2,627,307 VND
Thấp: $95.29 Cao: $101.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.55 $2,099,834,022 08:00:16 27/08/2026
2 Binance Binance SOL/USDT $100.94 $2,092,806,134 07:54:16 27/08/2026
3 Tapbit Tapbit SOL/USDT $100.85 $2,080,863,734 07:57:15 27/08/2026
4 Ourbit Ourbit SOL/USDT $100.86 $1,840,072,997 07:57:15 27/08/2026
5 DigiFinex DigiFinex SOL/USDT $100.54 $1,837,480,112 08:00:16 27/08/2026
6 MEXC MEXC SOL/USDT $100.86 $1,548,103,073 07:57:16 27/08/2026
7 OrangeX OrangeX SOL/USDT $100.87 $1,532,287,113 07:57:15 27/08/2026
8 Toobit Toobit SOL/USDT $100.84 $1,426,801,641 07:57:16 27/08/2026
9 KCEX KCEX SOL/USDT $100.89 $1,102,463,980 07:57:15 27/08/2026
10 BVOX BVOX SOL/USDT $100.85 $1,091,679,045 07:57:15 27/08/2026
11 CoinW CoinW SOL/USDT $100.83 $1,015,862,032 07:57:19 27/08/2026
12 Pionex Pionex SOL/USDT $100.86 $956,956,125 07:57:16 27/08/2026
13 OneBullEx OneBullEx SOL/USDT $66.72 $933,231,300 08:00:12 27/08/2026
14 Bybit Bybit SOL/USDT $100.94 $881,088,466 07:54:16 27/08/2026
15 FameEX FameEX SOL/USDT $100.92 $819,030,460 07:54:22 27/08/2026
16 WEEX WEEX SOL/USDT $100.85 $810,473,773 07:57:17 27/08/2026
17 Deepcoin Deepcoin SOL/USDT $100.85 $762,232,677 07:57:15 27/08/2026
18 BiKing BiKing SOL/USDT $100.51 $700,787,327 08:00:16 27/08/2026
19 Hibt Hibt SOL/USDT $100.87 $668,709,063 07:57:17 27/08/2026
20 Koinbay Koinbay SOL/USDT $100.95 $543,543,084 07:57:15 27/08/2026
21 MGBX MGBX SOL/USDT $100.87 $531,571,255 07:57:18 27/08/2026
22 idax exchange idax exchange SOL/USDT $100.52 $529,038,165 08:00:17 27/08/2026
23 WHXEX WHXEX SOL/USDT $100.52 $529,020,935 08:00:16 27/08/2026
24 Blockfinex Blockfinex SOL/USDT $100.56 $528,964,744 08:00:15 27/08/2026
25 Echobit Echobit SOL/USDT $100.87 $518,320,533 07:57:15 27/08/2026
26 IBIT Global IBIT Global SOL/USDT $100.50 $496,852,396 08:00:17 27/08/2026
27 Biconomy.com Biconomy.com SOL/USDT $100.94 $475,160,400 07:54:15 27/08/2026
28 SunX SunX SOL/USDT $100.57 $460,461,294 08:00:08 27/08/2026
29 Ulink Ulink SOL/USDT $100.64 $458,550,297 08:00:15 27/08/2026
30 MSX MSX SOL/USD $100.63 $452,368,949 08:03:41 27/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $100.72 $426,685,497 08:00:08 27/08/2026
32 KTX KTX SOL/USDT $100.54 $420,912,941 08:00:16 27/08/2026
33 Zoomex Zoomex SOL/USDT $97.89 $414,375,081 08:00:18 27/08/2026
34 BitxEX BitxEX SOL/USDT $100.63 $392,531,706 08:00:08 27/08/2026
35 CEEX exchange CEEX exchange SOL/USDT $100.60 $390,954,486 08:00:16 27/08/2026
36 Hyperliquid Hyperliquid SOL/USDC $100.96 $388,462,548 07:57:26 27/08/2026
37 Bitbase Bitbase SOL/USDT $100.86 $348,260,093 07:57:17 27/08/2026
38 Gate Gate SOL/USDT $100.91 $345,850,408 07:54:20 27/08/2026
39 AstralX AstralX SOL/USDT $100.48 $340,633,743 08:00:19 27/08/2026
40 Bitunix Bitunix SOL/USDT $101.15 $322,838,562 07:51:17 27/08/2026
41 Websea Websea SOL/USDT $100.87 $315,754,093 07:57:17 27/08/2026
42 Cofinex Cofinex SOL/USDT $100.74 $314,333,572 08:00:15 27/08/2026
43 Bitget Bitget SOL/USDT $100.93 $313,260,669 07:54:16 27/08/2026
44 CrypFine CrypFine SOL/USDT $100.86 $313,201,198 07:57:18 27/08/2026
45 FameEX FameEX SOL/USDT $100.86 $313,168,191 07:57:11 27/08/2026
46 Hotcoin Hotcoin SOL/USDT $100.87 $295,057,788 07:57:20 27/08/2026
47 BingX BingX SOL/USDT $100.85 $288,171,291 07:57:17 27/08/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $100.60 $276,591,730 08:00:16 27/08/2026
49 BiKing BiKing SOL/USDT $100.64 $262,915,230 08:00:11 27/08/2026
50 Binance Binance SOL/USDT $100.83 $262,329,293 07:56:52 27/08/2026
51 Binance Binance SOL/USDC $100.93 $248,432,525 07:54:16 27/08/2026
52 CZR Exchange CZR Exchange SOL/USDT $100.52 $244,747,582 08:00:17 27/08/2026
53 IMBX IMBX SOL/USDT $100.53 $221,369,291 08:00:15 27/08/2026
54 Deepcoin Deepcoin SOL/USDT $100.90 $213,421,207 07:57:11 27/08/2026
55 BlockFin BlockFin SOL/USDT $100.95 $212,458,125 07:54:15 27/08/2026
56 EdgeX EdgeX SOL/USDC $100.60 $193,288,152 08:03:16 27/08/2026
57 AlphaX AlphaX SOL/USDT $100.52 $190,963,633 08:00:17 27/08/2026
58 BlockFin BlockFin SOL/USDT $100.99 $183,189,034 07:54:11 27/08/2026
59 KuCoin KuCoin SOL/USDT $100.94 $167,038,174 07:54:19 27/08/2026
60 WEEX WEEX SOL/USDT $100.91 $161,931,757 07:57:13 27/08/2026
61 Batonex Batonex SOL/USDT $100.66 $159,136,169 08:00:11 27/08/2026
62 Pionex Pionex SOL/BTC $100.84 $150,296,122 07:57:16 27/08/2026
63 CoinUp.io CoinUp.io SOL/USDT $100.97 $149,993,200 07:54:10 27/08/2026
64 CoinChief CoinChief SOL/USDT $100.85 $146,939,875 07:57:16 27/08/2026
65 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.62 $145,492,299 08:03:16 27/08/2026
66 BitDelta BitDelta SOL/USDT $100.56 $144,772,306 08:00:07 27/08/2026
67 BitradeX BitradeX SOL/USDT $100.55 $143,800,920 08:00:15 27/08/2026
68 BTCC BTCC SOL/USDT $100.94 $130,964,270 07:57:08 27/08/2026
69 4E 4E SOL/USDT $100.63 $130,020,215 08:00:07 27/08/2026
70 YEX YEX SOL/USDT $96.91 $127,359,324 08:57:16 26/08/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $100.89 $123,167,283 07:56:29 27/08/2026
72 Aster Aster SOL/USDT $100.93 $119,320,974 07:54:15 27/08/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $100.59 $118,160,754 08:00:07 27/08/2026
74 Gems Trade Gems Trade SOL/USDT $100.55 $115,262,744 08:00:15 27/08/2026
75 OKX OKX SOL/USDT $100.83 $114,937,829 07:56:54 27/08/2026
76 BiFinance BiFinance SOL/USDT $100.89 $111,041,352 07:57:12 27/08/2026
77 BloFin BloFin SOL/USDT $100.99 $108,129,591 07:54:11 27/08/2026
78 B2Z Exchange B2Z Exchange SOL/USD $100.54 $107,564,783 08:00:15 27/08/2026
79 BTSE BTSE SOL/USDT $100.85 $107,390,748 07:57:15 27/08/2026
80 Bitbaby Bitbaby SOL/USDT $100.79 $104,062,047 07:57:16 27/08/2026
81 BITmarkets BITmarkets SOL/USDT $100.50 $103,853,546 08:00:15 27/08/2026
82 SuperEx SuperEx SOL/USDT $100.85 $103,623,100 07:57:12 27/08/2026
83 Gate Gate SOL/USDT $100.86 $99,962,016 07:56:55 27/08/2026
84 BitTap BitTap SOL/USDT $100.56 $94,457,014 08:00:25 27/08/2026
85 CoinP CoinP SOL/USDT $100.89 $94,007,513 07:57:15 27/08/2026
86 XT.COM XT.COM SOL/USDT $100.92 $91,780,995 07:57:08 27/08/2026
87 IBIT Global IBIT Global SOL/USDT $100.61 $91,423,625 08:00:09 27/08/2026
88 UZX UZX SOL/USDT $100.96 $90,539,987 07:54:11 27/08/2026
89 YUBIT YUBIT SOL/USDT $100.86 $88,728,981 07:57:15 27/08/2026
90 CrypFine CrypFine SOL/USDT $100.91 $87,694,627 07:57:11 27/08/2026
91 Toobit Toobit SOL/USDT $100.91 $87,451,793 07:57:12 27/08/2026
92 BVOX BVOX SOL/USDT $100.91 $84,769,019 07:57:10 27/08/2026
93 MEXC MEXC SOL/USDT $100.85 $80,228,632 07:57:14 27/08/2026
94 XXKK XXKK SOL/USDT $100.59 $79,662,737 08:00:07 27/08/2026
95 OrangeX OrangeX SOL/USDT $100.84 $78,356,761 07:57:10 27/08/2026
96 LBank LBank SOL/USDT $100.86 $77,677,278 07:57:17 27/08/2026
97 Bybit Bybit SOL/USDT $100.99 $72,341,887 07:54:08 27/08/2026
98 LBank LBank SOL/USDT $100.91 $70,245,518 07:57:08 27/08/2026
99 Echobit Echobit SOL/USDT $100.90 $69,648,839 07:57:10 27/08/2026
100 YEX YEX SOL/USDT $99.56 $63,088,048 17:27:12 25/08/2026
101 Phemex Phemex SOL/USD $100.82 $59,983,859 07:57:15 27/08/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.54 $59,983,741 08:00:15 27/08/2026
103 Phemex Phemex SOL/USDT $100.81 $59,096,131 07:57:15 27/08/2026
104 Bitget Bitget SOL/USDT $100.98 $58,710,673 07:55:03 27/08/2026
105 Variational Variational SOL/USDC $100.74 $58,193,087 08:03:16 27/08/2026
106 BitradeX BitradeX SOL/USDT $100.57 $57,443,850 08:00:07 27/08/2026
107 CoinChief CoinChief SOL/USDT $100.91 $56,840,135 07:57:13 27/08/2026
108 Biconomy.com Biconomy.com SOL/USDT $100.95 $55,452,083 07:54:09 27/08/2026
109 OneEx OneEx SOL/USDT $100.52 $54,231,273 08:00:16 27/08/2026
110 Lighter Lighter SOL/USDC $100.57 $51,586,695 08:00:15 27/08/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $100.75 $51,545,717 08:03:50 27/08/2026
112 Tapbit Tapbit SOL/USDT $100.83 $48,432,084 07:57:07 27/08/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $100.63 $46,046,653 08:00:11 27/08/2026
114 Pionex Pionex SOL/USDT $100.91 $45,578,586 07:57:10 27/08/2026
115 Pacifica Pacifica SOL/USD $100.71 $45,310,625 08:03:15 27/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $100.60 $44,084,716 08:00:16 27/08/2026
117 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
118 BloFin BloFin SOL/USDT $100.85 $43,150,708 07:57:16 27/08/2026
119 Echobit Echobit SOL/USDC $100.91 $42,087,378 07:57:10 27/08/2026
120 Toobit Toobit SOL/USDC $100.83 $40,677,116 07:57:16 27/08/2026
121 WHXEX WHXEX SOL/USDT $100.62 $40,564,619 08:00:08 27/08/2026
122 Blockfinex Blockfinex SOL/USDT $100.62 $40,563,442 08:00:10 27/08/2026
123 idax exchange idax exchange SOL/USDT $100.63 $40,561,948 08:00:13 27/08/2026
124 Picol Picol SOL/USDT $100.66 $40,274,384 08:00:12 27/08/2026
125 WhiteBIT WhiteBIT SOL/USDT $100.94 $40,106,903 07:48:10 27/08/2026
126 Poloniex Poloniex SOL/USDT $100.77 $39,798,117 07:59:53 27/08/2026
127 GroveX GroveX SOL/USDT $101.01 $39,018,577 07:57:07 27/08/2026
128 CoinUp.io CoinUp.io SOL/USDT $100.94 $38,469,674 07:54:17 27/08/2026
129 x.me Exchange x.me Exchange SOL/USDT $100.85 $38,280,810 07:57:18 27/08/2026
130 Grvt Grvt SOL/USDT $100.52 $37,987,912 08:00:19 27/08/2026
131 Kraken Kraken SOL/USD $100.78 $37,244,027 07:59:25 27/08/2026
132 Bullish Bullish SOL/USDC $100.90 $36,658,315 07:57:10 27/08/2026
133 Binance Binance SOL/USDC $100.86 $35,764,210 07:56:52 27/08/2026
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.91 $35,444,664 07:57:08 27/08/2026
135 HTX HTX SOL/USDT $100.84 $34,887,371 07:57:23 27/08/2026
136 Ourbit Ourbit SOL/USDT $101.17 $34,766,875 07:51:07 27/08/2026
137 CoinW CoinW SOL/USDT $100.85 $31,878,001 07:57:10 27/08/2026
138 Bitbaby Bitbaby SOL/USDT $100.83 $31,651,573 07:57:07 27/08/2026
139 Upbit Upbit SOL/KRW $101.32 $30,320,202 07:56:53 27/08/2026
140 Phemex Phemex SOL/USDT $100.82 $30,123,003 07:57:12 27/08/2026
141 KuCoin KuCoin SOL/USDT $100.82 $29,946,535 07:56:54 27/08/2026
142 BitMart BitMart SOL/USDT $100.72 $29,687,123 08:03:10 27/08/2026
143 MEXC MEXC SOL/USD $100.87 $29,052,519 07:57:16 27/08/2026
144 Websea Websea SOL/USDT $100.97 $28,951,807 07:54:10 27/08/2026
145 KCEX KCEX SOL/USDC $100.88 $28,579,597 07:57:15 27/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.79 $27,322,731 07:59:53 27/08/2026
147 Deribit Deribit SOL/USDC $100.82 $26,897,209 06:33:54 27/08/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.90 $26,663,318 07:57:08 27/08/2026
149 ASTX ASTX SOL/USDT $100.63 $26,418,732 08:00:10 27/08/2026
150 AEGET AEGET SOL/USDT $100.66 $26,417,295 08:00:13 27/08/2026
151 ASTX ASTX SOL/USDT $100.60 $26,299,246 08:00:16 27/08/2026
152 Hibt Hibt SOL/USDT $100.91 $26,185,041 07:57:12 27/08/2026
153 EVEDEX EVEDEX SOL/USD $100.64 $25,775,312 08:03:15 27/08/2026
154 KTX KTX SOL/USDT $100.60 $24,461,596 08:00:08 27/08/2026
155 OneEx OneEx SOL/USDT $100.62 $24,459,114 08:00:07 27/08/2026
156 ZKE ZKE SOL/USDT $100.62 $24,339,412 08:00:09 27/08/2026
157 BASEKX BASEKX SOL/USDT $100.59 $22,709,736 08:00:15 27/08/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.04 $22,314,545 07:45:24 27/08/2026
159 GroveX GroveX SOL/FDUSD $100.99 $22,017,947 07:57:07 27/08/2026
160 Zoomex Zoomex SOL/USDT $100.56 $21,928,427 08:00:16 27/08/2026
161 COINSPACE COINSPACE SOL/USDT $100.61 $21,465,080 08:00:08 27/08/2026
162 Hotcoin Hotcoin SOL/USD $100.86 $21,386,272 07:57:20 27/08/2026
163 Bithumb Bithumb SOL/KRW $101.33 $21,220,164 07:59:54 27/08/2026
164 Hotcoin Hotcoin SOL/USDT $100.93 $21,167,655 07:51:19 27/08/2026
165 B2Z Exchange B2Z Exchange SOL/USD $100.67 $20,417,468 08:00:08 27/08/2026
166 BITmarkets BITmarkets SOL/USD $100.67 $20,414,393 08:00:07 27/08/2026
167 LBank LBank SOL/USDC $100.92 $19,983,784 07:57:08 27/08/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $100.85 $19,569,601 07:57:15 27/08/2026
169 CoinP CoinP SOL/USDT $100.90 $19,508,774 07:57:13 27/08/2026
170 HTX HTX SOL/USDT $100.78 $19,352,080 07:59:25 27/08/2026
171 CRMClick CRMClick SOL/USDT $100.47 $19,350,283 08:00:10 27/08/2026
172 BitMart BitMart SOL/USDT $100.67 $18,864,122 08:03:16 27/08/2026
173 AIA Exchange AIA Exchange SOL/USDT $100.62 $18,049,501 08:00:08 27/08/2026
174 Bitvavo Bitvavo SOL/EUR $100.93 $17,875,548 07:57:11 27/08/2026
175 BTCC BTCC SOL/USDC $100.95 $17,874,339 07:57:08 27/08/2026
176 Bitcastle Bitcastle SOL/USDT $100.54 $16,631,169 08:00:19 27/08/2026
177 WOO X Pro WOO X Pro SOL/USDT $100.63 $16,388,371 08:00:12 27/08/2026
178 SuperEx SuperEx SOL/USD1 $100.91 $15,505,121 07:57:12 27/08/2026
179 Tebbit Tebbit SOL/USDT $100.63 $15,406,184 08:00:08 27/08/2026
180 Binance Binance SOL/USD1 $100.84 $14,874,405 07:56:52 27/08/2026
181 YEX YEX SOL/USD $96.91 $14,439,175 08:57:16 26/08/2026
182 Extended Extended SOL/USD $100.64 $14,346,876 08:03:16 27/08/2026
183 Bitcastle Bitcastle SOL/USDT $100.62 $14,053,287 08:00:10 27/08/2026
184 CZR Exchange CZR Exchange SOL/USDT $100.59 $13,924,902 08:00:07 27/08/2026
185 Kraken Kraken SOL/EUR $100.79 $13,898,725 07:59:54 27/08/2026
186 BitTap BitTap SOL/USDT $100.90 $13,848,846 07:57:10 27/08/2026
187 WOO X Pro WOO X Pro SOL/USDT $100.53 $13,709,404 08:00:16 27/08/2026
188 BITmarkets BITmarkets SOL/USDT $100.64 $13,666,504 08:00:07 27/08/2026
189 BTSE BTSE SOL/USDT $100.91 $13,653,296 07:57:08 27/08/2026
190 P2B P2B SOL/USDT $100.86 $13,541,377 07:57:10 27/08/2026
191 Tothemoon Tothemoon SOL/USDT $100.82 $13,374,268 08:00:16 27/08/2026
192 Bit2Me Bit2Me SOL/EUR $100.64 $13,289,510 08:00:07 27/08/2026
193 DigiFinex DigiFinex SOL/USDT $100.90 $13,175,178 07:57:11 27/08/2026
194 Bitbase Bitbase SOL/USDC $100.84 $13,169,892 07:57:17 27/08/2026
195 B2Z Exchange B2Z Exchange SOL/USDT $100.64 $13,122,658 08:00:08 27/08/2026
196 Antarctic Antarctic SOL/USDT $100.60 $12,778,182 08:03:18 27/08/2026
197 Bitbaby Bitbaby SOL/USDC $100.89 $12,735,211 07:57:16 27/08/2026
198 KCEX KCEX SOL/USDT $100.84 $12,680,446 07:57:10 27/08/2026
199 IMBX IMBX SOL/USDT $100.65 $12,560,791 08:00:09 27/08/2026
200 BingX BingX SOL/USDT $100.88 $12,116,919 07:57:11 27/08/2026
201 MEXC MEXC SOL/USDC $100.88 $12,038,993 07:57:16 27/08/2026
202 Toobit Toobit SOL/USDC $100.91 $12,022,247 07:57:12 27/08/2026
203 Kalshi Kalshi SOL/USD $100.74 $11,928,165 08:03:15 27/08/2026
204 LeveX LeveX SOL/USDT $100.53 $11,085,480 08:00:15 27/08/2026
205 Bitunix Bitunix SOL/USDT $101.15 $10,552,808 07:51:08 27/08/2026
206 GroveX GroveX SOL/USDC $101.02 $10,524,200 07:57:07 27/08/2026
207 SecondBTC SecondBTC SOL/USDT $100.80 $10,314,562 08:00:07 27/08/2026
208 AstralX AstralX SOL/USDT $100.90 $10,025,252 07:57:13 27/08/2026
209 Bitrue Bitrue SOL/USDT $100.87 $9,318,664 07:57:17 27/08/2026
210 Niza.io Niza.io SOL/USD $100.99 $9,042,557 07:54:07 27/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $100.59 $9,025,090 08:00:08 27/08/2026
212 Cryptomus Cryptomus SOL/USDT $100.58 $8,924,039 08:00:07 27/08/2026
213 HitBTC HitBTC SOL/USDT $101.01 $8,916,163 07:57:12 27/08/2026
214 FMFW.io FMFW.io SOL/USDT $101.00 $8,915,827 07:57:08 27/08/2026
215 dYdX v4 dYdX v4 SOL/USD $100.75 $8,841,292 08:04:19 27/08/2026
216 EasiCoin EasiCoin SOL/USDT $100.63 $8,619,540 08:00:08 27/08/2026
217 BingX BingX SOL/USDC $100.83 $8,616,622 07:57:17 27/08/2026
218 BlockFin BlockFin SOL/USDC $100.98 $8,376,790 07:54:11 27/08/2026
219 SunX SunX SOL/USDT $100.53 $8,175,057 08:00:19 27/08/2026
220 Superp Superp SOL/USDT $100.57 $8,130,185 08:03:16 27/08/2026
221 Azbit Azbit SOL/USDT $100.88 $8,115,718 07:57:10 27/08/2026
222 PrimeXBT PrimeXBT SOL/USDT $100.58 $8,057,857 08:03:17 27/08/2026
223 BitKan BitKan SOL/USDT $100.61 $8,011,624 08:00:08 27/08/2026
224 Bitbase Bitbase SOL/USDT $100.91 $7,877,404 07:57:07 27/08/2026
225 CoinEx CoinEx SOL/USDT $101.02 $7,871,922 07:57:15 27/08/2026
226 MGBX MGBX SOL/USDT $100.93 $7,763,446 07:57:09 27/08/2026
227 LMAX Digital LMAX Digital SOL/USD $100.76 $7,598,635 08:00:08 27/08/2026
228 XT.COM XT.COM SOL/USD1 $100.92 $7,444,846 07:57:08 27/08/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $100.58 $7,378,822 08:03:17 27/08/2026
230 Binance Binance SOL/FDUSD $100.83 $7,239,515 07:56:52 27/08/2026
231 BitMart BitMart SOL/USD $100.68 $7,005,005 08:03:16 27/08/2026
232 Bitget Bitget SOL/USD $100.91 $6,905,703 07:54:16 27/08/2026
233 Cofinex Cofinex SOL/USD $100.72 $6,903,515 08:00:15 27/08/2026
234 Binance Binance SOL/BTC $100.92 $6,861,028 07:56:52 27/08/2026
235 Cofinex Cofinex SOL/USDC $100.75 $6,845,724 08:00:15 27/08/2026
236 Bitget Bitget SOL/PERP $100.94 $6,845,209 07:54:16 27/08/2026
237 4E 4E SOL/USDT $100.58 $6,718,110 08:00:15 27/08/2026
238 Bybit Bybit SOL/USD $100.95 $6,610,168 07:54:16 27/08/2026
239 Gemini Gemini SOL/GUSD $100.86 $6,555,904 07:59:54 27/08/2026
240 Gemini Gemini SOL/USD $100.86 $6,555,904 07:59:53 27/08/2026
241 Gemini Gemini SOL/USDC $100.86 $6,555,904 07:59:53 27/08/2026
242 idax exchange idax exchange SOL/USDC $100.60 $6,208,592 08:00:13 27/08/2026
243 WHXEX WHXEX SOL/USDC $100.63 $6,194,208 08:00:08 27/08/2026
244 C-Patex C-Patex SOL/USDT $100.91 $6,155,881 07:57:11 27/08/2026
245 x.me Exchange x.me Exchange SOL/USDT $100.92 $5,907,396 07:57:08 27/08/2026
246 Azbit Azbit SOL/USDC $100.89 $5,834,643 07:57:10 27/08/2026
247 HitBTC HitBTC SOL/USDT $100.75 $5,832,801 07:57:16 27/08/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $100.67 $5,830,541 08:00:15 27/08/2026
249 Gleec BTC Gleec BTC SOL/USDT $100.67 $5,830,541 08:00:15 27/08/2026
250 Arcus Arcus SOL/USD $100.61 $5,629,028 08:00:17 27/08/2026
251 Coinstore Coinstore SOL/USDT $100.62 $5,506,332 08:00:07 27/08/2026
252 AlphaX AlphaX SOL/USDT $100.63 $5,331,049 08:00:12 27/08/2026
253 Bitrue Bitrue SOL/USDT $100.93 $5,261,075 07:57:12 27/08/2026
254 WhiteBIT WhiteBIT SOL/EUR $100.97 $5,210,268 07:48:10 27/08/2026
255 Binance Binance SOL/ETH $100.87 $5,149,730 07:56:52 27/08/2026
256 YEX YEX SOL/USDC $99.55 $5,083,624 17:27:12 25/08/2026
257 Cofinex Cofinex BGSOL/SOL $117.98 $5,042,031 08:00:07 27/08/2026
258 KuCoin KuCoin SOL/USDC $100.92 $4,990,708 07:56:54 27/08/2026
259 Bitunix Bitunix SOL/USD $101.17 $4,962,917 07:51:17 27/08/2026
260 BingX BingX SOL/USD $100.86 $4,941,354 07:57:17 27/08/2026
261 BloFin BloFin SOL/USDC $100.98 $4,910,106 07:54:11 27/08/2026
262 Pionex Pionex SOL/ETH $100.85 $4,845,581 07:57:16 27/08/2026
263 OKX OKX SOL/EUR $100.85 $4,782,872 07:56:54 27/08/2026
264 Ulink Ulink SOL/USDT $100.57 $4,741,881 08:00:18 27/08/2026
265 KlicklX KlicklX SOL/USDT $100.78 $4,556,925 08:00:10 27/08/2026
266 P2B P2B SOL/USDC $100.90 $4,489,028 07:57:10 27/08/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $100.90 $4,468,777 07:56:29 27/08/2026
268 PointPay PointPay SOL/USDT $100.93 $4,367,118 07:57:07 27/08/2026
269 Binance Binance SOL/JPY $100.91 $4,289,888 07:56:52 27/08/2026
270 OKX OKX SOL/USDC $100.84 $4,250,511 07:56:54 27/08/2026
271 WhiteBIT WhiteBIT SOL/TRY $101.03 $4,228,546 07:48:10 27/08/2026
272 B2Z Exchange B2Z Exchange SOL/USDC $100.55 $4,215,105 08:00:08 27/08/2026
273 BITmarkets BITmarkets SOL/USDC $100.55 $4,214,498 08:00:07 27/08/2026
274 BlueBit BlueBit SOL/USDT $100.88 $4,201,673 08:00:09 27/08/2026
275 ZKE ZKE SOL/USDC $100.65 $3,715,884 08:00:09 27/08/2026
276 Revolut X Revolut X SOL/USD $100.86 $3,661,651 08:00:13 27/08/2026
277 Hibt Hibt SOL/USDC $100.91 $3,573,226 07:57:12 27/08/2026
278 Bitrue Bitrue SOL/RLUSD $100.93 $3,530,803 07:57:12 27/08/2026
279 Bitfinex Bitfinex SOL/USDT $100.82 $3,498,756 07:59:24 27/08/2026
280 Bitrue Bitrue SOL/USD1 $100.94 $3,405,989 07:57:12 27/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.81 $3,399,617 07:59:23 27/08/2026
282 Niza.io Niza.io SOL/EUR $100.96 $3,387,225 07:54:07 27/08/2026
283 Binance Binance SOL/EUR $100.86 $3,287,953 07:56:52 27/08/2026
284 Bullish Bullish SOL/EUR $100.92 $3,186,241 07:57:10 27/08/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.51 $3,160,354 08:00:09 27/08/2026
286 BYDFi BYDFi SOL/USDT $100.93 $3,121,514 08:00:15 27/08/2026
287 ApeX Omni ApeX Omni SOL/USDT $100.48 $3,051,946 08:03:16 27/08/2026
288 Bitget Bitget SOL/USDC $100.96 $3,014,944 07:55:03 27/08/2026
289 Kraken Kraken SOL/USDC $100.85 $2,992,019 07:59:25 27/08/2026
290 Bit2Me Bit2Me SOL/USDC $100.89 $2,873,761 07:57:07 27/08/2026
291 Binance Binance SOL/TRY $100.59 $2,855,809 07:56:52 27/08/2026
292 BITmarkets BITmarkets SOL/IDR $100.60 $2,784,238 08:00:07 27/08/2026
293 Bullish Bullish SOL/USD $100.94 $2,689,371 07:57:10 27/08/2026
294 Bitfinex Bitfinex SOL/USD $100.80 $2,651,564 07:59:54 27/08/2026
295 Bullish Bullish SOL/USDT $100.93 $2,637,811 07:57:10 27/08/2026
296 WhiteBIT WhiteBIT SOL/WBT $100.93 $2,565,904 07:48:10 27/08/2026
297 Revolut X Revolut X SOL/EUR $100.55 $2,314,766 08:00:13 27/08/2026
298 Bybit Bybit SOL/USDC $100.96 $2,306,229 07:54:08 27/08/2026
299 Bitunix Bitunix SOL/USDC $101.12 $2,300,393 07:51:17 27/08/2026
300 MGBX MGBX SOL/USDC $100.92 $2,207,075 07:57:09 27/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 27/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,099,834,022 với tỷ giá $100.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá