Solana SOL
Xếp hạng #7
09:14:00 20/10/2026
Giá Solana (SOL)
$104.43 -0.72%
0.001281 BTC
2,711,657 VND
Thấp: $103.61
Cao: $105.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.73 | $2,018,712,549 | 09:00:15 20/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.68 | $1,554,497,442 | 08:57:15 20/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.68 | $1,484,751,021 | 08:57:15 20/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.77 | $1,479,878,333 | 09:00:16 20/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.73 | $1,340,561,115 | 08:54:16 20/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.67 | $1,186,098,974 | 08:57:16 20/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.66 | $1,043,786,643 | 08:51:15 20/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.69 | $977,313,593 | 08:57:16 20/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,985,933 | 09:00:10 20/10/2026 |
| 10 |  KCEX |
SOL/USDT | $104.66 | $734,417,212 | 08:57:15 20/10/2026 |
| 11 |  MEXC |
SOL/USDT | $104.71 | $721,097,359 | 08:54:16 20/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.70 | $708,630,168 | 08:57:16 20/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.68 | $689,697,150 | 08:57:17 20/10/2026 |
| 14 |  Hibt |
SOL/USDT | $104.67 | $539,344,662 | 08:51:18 20/10/2026 |
| 15 |  WEEX |
SOL/USDT | $104.67 | $524,705,034 | 08:57:16 20/10/2026 |
| 16 |  FameEX |
SOL/USDT | $104.68 | $513,852,322 | 08:57:20 20/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $104.68 | $472,721,414 | 08:57:15 20/10/2026 |
| 18 |  SunX |
SOL/USDT | $104.54 | $456,247,239 | 09:03:12 20/10/2026 |
| 19 |  Ulink |
SOL/USDT | $104.54 | $456,247,239 | 09:03:12 20/10/2026 |
| 20 |  Bybit |
SOL/USDT | $104.73 | $445,485,458 | 08:54:16 20/10/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $104.64 | $437,251,045 | 09:03:09 20/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $104.74 | $405,650,695 | 09:00:15 20/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $104.49 | $380,916,521 | 09:03:15 20/10/2026 |
| 24 |  AstralX |
SOL/USDT | $104.75 | $365,899,809 | 09:00:16 20/10/2026 |
| 25 |  MGBX |
SOL/USDT | $104.67 | $356,289,270 | 08:57:17 20/10/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $104.79 | $352,687,317 | 08:57:11 20/10/2026 |
| 27 |  Gate |
SOL/USDT | $104.73 | $352,461,393 | 08:54:20 20/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $104.67 | $351,757,470 | 08:57:15 20/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $104.80 | $341,317,414 | 09:00:13 20/10/2026 |
| 30 |  BiKing |
SOL/USDT | $104.76 | $328,740,069 | 09:00:18 20/10/2026 |
| 31 |  BitxEX |
SOL/USDT | $104.77 | $310,499,470 | 09:00:12 20/10/2026 |
| 32 |  MSX |
SOL/USD | $104.42 | $302,971,014 | 09:06:39 20/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $104.67 | $299,468,874 | 08:57:15 20/10/2026 |
| 34 |  Blockfinex |
SOL/USDT | $104.74 | $299,322,207 | 09:00:16 20/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $104.50 | $298,161,949 | 09:03:17 20/10/2026 |
| 36 |  IBIT Global |
SOL/USDT | $104.75 | $297,883,938 | 09:00:17 20/10/2026 |
| 37 |  Deribit |
SOL/USDC | $104.64 | $289,528,956 | 09:04:04 20/10/2026 |
| 38 |  Websea |
SOL/USDT | $104.68 | $287,880,015 | 08:57:17 20/10/2026 |
| 39 |  KTX |
SOL/USDT | $104.50 | $283,331,566 | 09:03:16 20/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $104.75 | $259,634,878 | 08:57:16 20/10/2026 |
| 41 |  BingX |
SOL/USDT | $104.67 | $253,664,128 | 08:57:19 20/10/2026 |
| 42 | Binance |
SOL/USDC | $104.72 | $221,267,356 | 08:54:16 20/10/2026 |
| 43 | FameEX |
SOL/USDT | $104.75 | $214,432,858 | 08:57:09 20/10/2026 |
| 44 |  Hotcoin |
SOL/USDT | $104.70 | $202,847,376 | 08:57:26 20/10/2026 |
| 45 | Binance |
SOL/USDT | $104.79 | $199,828,695 | 08:56:42 20/10/2026 |
| 46 |  AEGET |
SOL/USDT | $104.52 | $184,403,900 | 09:03:21 20/10/2026 |
| 47 |  Bitget |
SOL/USDT | $104.73 | $183,527,681 | 08:54:16 20/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $104.50 | $183,527,497 | 09:03:15 20/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $104.51 | $178,349,387 | 09:03:17 20/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $104.85 | $168,431,751 | 08:54:27 20/10/2026 |
| 51 |  OmniX |
SOL/USDT | $104.70 | $167,805,684 | 08:57:16 20/10/2026 |
| 52 |  Echobit |
SOL/USDT | $104.67 | $163,476,615 | 08:57:16 20/10/2026 |
| 53 |  BVOX |
SOL/USDT | $104.65 | $160,430,560 | 08:54:10 20/10/2026 |
| 54 | BVOX |
SOL/USDT | $104.62 | $158,590,719 | 08:54:15 20/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $104.73 | $158,048,861 | 08:57:07 20/10/2026 |
| 56 |  BiFinance |
SOL/USDT | $104.80 | $153,628,995 | 08:57:07 20/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $104.77 | $143,873,413 | 08:57:07 20/10/2026 |
| 58 |  IMBX |
SOL/USDT | $104.52 | $138,064,201 | 09:03:15 20/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $104.76 | $131,316,634 | 09:00:15 20/10/2026 |
| 60 |  Zoomex |
SOL/USDT | $104.24 | $125,510,002 | 09:00:15 20/10/2026 |
| 61 | Batonex |
SOL/USDT | $104.74 | $122,133,952 | 09:00:07 20/10/2026 |
| 62 | Pionex |
SOL/BTC | $104.74 | $116,047,061 | 08:57:17 20/10/2026 |
| 63 |  ASTX |
SOL/USDT | $104.51 | $111,650,507 | 09:03:16 20/10/2026 |
| 64 |  BitDelta |
SOL/USDT | $104.75 | $106,117,265 | 09:00:07 20/10/2026 |
| 65 |  BTCC |
SOL/USDT | $104.68 | $99,918,502 | 08:57:10 20/10/2026 |
| 66 |  4E |
SOL/USDT | $104.77 | $98,896,016 | 09:00:11 20/10/2026 |
| 67 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 68 | CoinUp.io |
SOL/USDT | $104.68 | $94,811,748 | 08:57:16 20/10/2026 |
| 69 | BlockFin |
SOL/USDT | $104.74 | $87,542,374 | 08:57:15 20/10/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $103.91 | $87,375,447 | 09:03:17 20/10/2026 |
| 71 |  BloFin |
SOL/USDT | $104.72 | $85,059,094 | 08:51:11 20/10/2026 |
| 72 | Toobit |
SOL/USDT | $104.73 | $81,977,297 | 08:57:08 20/10/2026 |
| 73 |  BitradeX |
SOL/USDT | $104.66 | $78,058,143 | 08:57:15 20/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $104.76 | $77,616,412 | 09:00:15 20/10/2026 |
| 75 |  Lighter |
SOL/USDC | $104.90 | $76,725,430 | 09:00:15 20/10/2026 |
| 76 | IBIT Global |
SOL/USDT | $104.75 | $76,261,040 | 09:00:10 20/10/2026 |
| 77 | Gate |
SOL/USDT | $104.75 | $73,889,144 | 08:56:24 20/10/2026 |
| 78 |  Pacifica |
SOL/USD | $104.47 | $71,642,707 | 09:06:15 20/10/2026 |
| 79 |  XT.COM |
SOL/USDT | $104.73 | $69,689,420 | 08:57:11 20/10/2026 |
| 80 |  UZX |
SOL/USDT | $104.75 | $69,362,567 | 08:57:07 20/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $104.67 | $67,645,605 | 08:57:16 20/10/2026 |
| 82 | CrypFine |
SOL/USDT | $104.73 | $67,584,552 | 08:57:07 20/10/2026 |
| 83 |  EdgeX |
SOL/USDC | $104.39 | $66,239,575 | 09:06:16 20/10/2026 |
| 84 | OmniX |
SOL/USDT | $104.73 | $66,233,161 | 08:57:11 20/10/2026 |
| 85 |  AlphaX |
SOL/USDT | $104.76 | $66,231,435 | 09:00:17 20/10/2026 |
| 86 |  Bitbaby |
SOL/USDT | $104.68 | $63,671,121 | 08:54:16 20/10/2026 |
| 87 | MEXC |
SOL/USDT | $104.75 | $60,780,107 | 08:54:18 20/10/2026 |
| 88 | OrangeX |
SOL/USDT | $104.70 | $60,765,074 | 08:51:10 20/10/2026 |
| 89 |  GroveX |
SOL/USDT | $104.79 | $60,755,438 | 09:00:12 20/10/2026 |
| 90 |  Aster |
SOL/USDT | $104.60 | $59,852,538 | 08:54:15 20/10/2026 |
| 91 |  XXKK |
SOL/USDT | $104.55 | $59,695,997 | 09:03:12 20/10/2026 |
| 92 |  LBank |
SOL/USDT | $104.67 | $56,407,906 | 08:57:16 20/10/2026 |
| 93 |  BitTap |
SOL/USDT | $104.71 | $56,187,424 | 09:00:19 20/10/2026 |
| 94 | WEEX |
SOL/USDT | $104.73 | $55,175,301 | 08:57:11 20/10/2026 |
| 95 | Tapbit |
SOL/USDT | $104.79 | $54,983,004 | 08:57:07 20/10/2026 |
| 96 |  OKX |
SOL/USDT | $104.76 | $54,977,146 | 08:56:24 20/10/2026 |
| 97 |  Gems Trade |
SOL/USDT | $104.55 | $54,848,518 | 09:03:09 20/10/2026 |
| 98 |  OneEx |
SOL/USDT | $104.47 | $47,190,589 | 09:03:15 20/10/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $104.76 | $47,041,289 | 09:00:15 20/10/2026 |
| 100 |  EVEDEX |
SOL/USD | $104.43 | $45,827,107 | 09:06:16 20/10/2026 |
| 101 | Bybit |
SOL/USDT | $104.75 | $45,621,268 | 08:54:08 20/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $104.76 | $45,616,311 | 08:57:10 20/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $104.52 | $43,777,184 | 09:03:17 20/10/2026 |
| 104 | idax exchange |
SOL/USDT | $104.56 | $43,735,545 | 09:03:10 20/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $104.76 | $41,879,078 | 08:56:29 20/10/2026 |
| 106 |  Phemex |
SOL/USDT | $104.66 | $41,328,370 | 08:57:15 20/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $104.61 | $40,946,625 | 08:59:23 20/10/2026 |
| 108 |  KuCoin |
SOL/USDT | $104.72 | $40,353,937 | 08:54:19 20/10/2026 |
| 109 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 110 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 111 | Pionex |
SOL/USDT | $104.73 | $37,514,770 | 08:57:07 20/10/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $104.73 | $36,196,340 | 08:57:07 20/10/2026 |
| 113 |  Bitbase |
SOL/USDT | $104.58 | $35,699,381 | 08:48:17 20/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $104.82 | $34,272,264 | 09:00:12 20/10/2026 |
| 115 | LBank |
SOL/USDT | $104.74 | $33,821,474 | 08:57:12 20/10/2026 |
| 116 | BlockFin |
SOL/USDC | $104.75 | $33,089,429 | 08:57:07 20/10/2026 |
| 117 |  Grvt |
SOL/USDT | $104.47 | $33,080,994 | 18:09:16 19/10/2026 |
| 118 |  Picol |
SOL/USDT | $104.55 | $33,053,461 | 09:03:11 20/10/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $104.55 | $32,690,174 | 09:03:12 20/10/2026 |
| 120 | Ourbit |
SOL/USDT | $104.79 | $32,609,850 | 08:57:10 20/10/2026 |
| 121 | Phemex |
SOL/USD | $104.68 | $31,962,232 | 08:57:15 20/10/2026 |
| 122 | OneEx |
SOL/USDT | $104.54 | $31,888,474 | 09:03:07 20/10/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $104.51 | $31,382,977 | 09:03:17 20/10/2026 |
| 124 | BitradeX |
SOL/USDT | $104.71 | $30,917,014 | 08:57:17 20/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SOL/USD | $104.42 | $30,616,912 | 09:06:50 20/10/2026 |
| 126 | CoinW |
SOL/USDT | $104.77 | $29,797,283 | 08:57:11 20/10/2026 |
| 127 | BloFin |
SOL/USDT | $104.59 | $29,178,677 | 08:48:18 20/10/2026 |
| 128 | KCEX |
SOL/USDC | $104.66 | $29,046,558 | 08:57:15 20/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $104.76 | $28,437,132 | 09:00:18 20/10/2026 |
| 130 | KuCoin |
SOL/USDT | $104.75 | $26,388,236 | 08:56:23 20/10/2026 |
| 131 |  ZKE |
SOL/USDT | $104.74 | $26,118,343 | 09:00:14 20/10/2026 |
| 132 | Bitbaby |
SOL/USDT | $104.75 | $25,967,018 | 08:54:12 20/10/2026 |
| 133 | Toobit |
SOL/USDC | $104.69 | $25,775,601 | 08:57:16 20/10/2026 |
| 134 | Websea |
SOL/USDT | $104.55 | $25,659,074 | 08:45:14 20/10/2026 |
| 135 |  Variational |
SOL/USDC | $104.27 | $24,915,609 | 09:06:17 20/10/2026 |
| 136 | Phemex |
SOL/USDT | $104.74 | $23,982,346 | 08:57:11 20/10/2026 |
| 137 | Echobit |
SOL/USDT | $104.72 | $22,921,761 | 08:57:10 20/10/2026 |
| 138 | LBank |
SOL/USDC | $104.73 | $22,596,393 | 08:57:12 20/10/2026 |
| 139 | Binance |
SOL/USDC | $104.79 | $22,541,494 | 08:56:42 20/10/2026 |
| 140 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 141 |  BTSE |
SOL/USDT | $104.69 | $22,151,517 | 08:57:15 20/10/2026 |
| 142 |  B2Z Exchange |
SOL/USD | $104.52 | $21,072,498 | 09:03:15 20/10/2026 |
| 143 |  BITmarkets |
SOL/USDT | $104.73 | $21,002,476 | 09:00:15 20/10/2026 |
| 144 | Bitget |
SOL/USDT | $104.71 | $20,876,373 | 08:55:05 20/10/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $104.77 | $20,247,171 | 09:00:09 20/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $104.57 | $20,211,672 | 09:03:11 20/10/2026 |
| 147 |  HTX |
SOL/USDT | $104.65 | $20,169,863 | 08:59:23 20/10/2026 |
| 148 | ASTX |
SOL/USDT | $104.54 | $19,867,848 | 09:03:12 20/10/2026 |
| 149 | AEGET |
SOL/USDT | $104.54 | $19,867,660 | 09:03:11 20/10/2026 |
| 150 |  Kraken |
SOL/USD | $104.63 | $19,775,141 | 08:59:24 20/10/2026 |
| 151 |  Tebbit |
SOL/USDT | $104.50 | $19,718,794 | 09:03:16 20/10/2026 |
| 152 | BloFin |
SOL/USDC | $104.68 | $19,432,053 | 08:51:11 20/10/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 154 |  Bullish |
SOL/USDC | $104.80 | $18,641,670 | 08:57:10 20/10/2026 |
| 155 | Hibt |
SOL/USDT | $104.69 | $18,593,382 | 08:51:10 20/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $104.76 | $17,766,177 | 09:00:10 20/10/2026 |
| 157 | HTX |
SOL/USDT | $104.74 | $17,740,024 | 08:57:16 20/10/2026 |
| 158 | Hotcoin |
SOL/USDT | $104.79 | $17,466,147 | 08:57:16 20/10/2026 |
| 159 | GroveX |
SOL/USDC | $104.72 | $16,418,482 | 09:00:12 20/10/2026 |
| 160 | Echobit |
SOL/USDC | $104.72 | $16,090,774 | 08:57:10 20/10/2026 |
| 161 |  Bitcastle |
SOL/USDT | $104.70 | $14,732,224 | 09:00:19 20/10/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $104.67 | $14,290,281 | 08:57:16 20/10/2026 |
| 163 | Zoomex |
SOL/USDT | $104.44 | $13,721,231 | 08:39:08 20/10/2026 |
| 164 |  COINSPACE |
SOL/USDT | $104.51 | $12,725,603 | 09:03:09 20/10/2026 |
| 165 |  Bitvavo |
SOL/EUR | $104.82 | $12,483,001 | 08:57:11 20/10/2026 |
| 166 | Bitbase |
SOL/USDC | $104.58 | $12,116,660 | 08:48:17 20/10/2026 |
| 167 | BITmarkets |
SOL/USD | $104.84 | $12,033,387 | 09:00:12 20/10/2026 |
| 168 |  Kalshi |
SOL/USD | $104.47 | $11,649,631 | 09:06:15 20/10/2026 |
| 169 | KCEX |
SOL/USDT | $104.81 | $11,637,886 | 08:57:08 20/10/2026 |
| 170 | Tebbit |
SOL/USDT | $104.54 | $11,446,193 | 09:03:11 20/10/2026 |
| 171 | B2Z Exchange |
SOL/USD | $104.57 | $11,342,786 | 09:03:09 20/10/2026 |
| 172 |  Upbit |
SOL/KRW | $105.81 | $11,312,162 | 08:56:53 20/10/2026 |
| 173 | BTCC |
SOL/USDC | $104.67 | $11,272,400 | 08:57:10 20/10/2026 |
| 174 | Hotcoin |
SOL/USD | $104.69 | $11,157,572 | 08:57:26 20/10/2026 |
| 175 |  Tothemoon |
SOL/USDT | $104.74 | $10,951,520 | 09:00:17 20/10/2026 |
| 176 | WOO X Pro |
SOL/USDT | $104.75 | $10,815,900 | 09:00:15 20/10/2026 |
| 177 | AstralX |
SOL/USDT | $104.76 | $10,770,184 | 09:00:10 20/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $104.77 | $10,717,087 | 09:00:10 20/10/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 180 | Bitbaby |
SOL/USDC | $104.70 | $10,550,931 | 08:54:16 20/10/2026 |
| 181 | BiKing |
SOL/USDT | $104.78 | $9,988,528 | 09:00:10 20/10/2026 |
| 182 | KuCoin |
SOL/USDC | $104.76 | $9,893,664 | 08:56:23 20/10/2026 |
| 183 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $104.75 | $9,861,404 | 09:00:09 20/10/2026 |
| 185 | BITmarkets |
SOL/USDT | $104.78 | $9,823,540 | 09:00:12 20/10/2026 |
| 186 | BTSE |
SOL/USDT | $104.73 | $9,798,571 | 08:57:11 20/10/2026 |
| 187 | IMBX |
SOL/USDT | $104.56 | $9,626,481 | 09:03:14 20/10/2026 |
| 188 |  Orderly |
SOL/USDC | $104.41 | $9,374,209 | 09:06:16 20/10/2026 |
| 189 |  MemeMax |
SOL/USDC | $104.43 | $9,373,103 | 09:06:16 20/10/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $104.55 | $9,257,028 | 09:03:09 20/10/2026 |
| 191 | BingX |
SOL/USDC | $104.67 | $8,982,405 | 08:57:19 20/10/2026 |
| 192 | DigiFinex |
SOL/USDT | $104.76 | $8,954,375 | 09:00:11 20/10/2026 |
| 193 | Toobit |
SOL/USDC | $104.73 | $8,756,040 | 08:57:08 20/10/2026 |
| 194 |  Bitstamp by Robinhood |
SOL/USD | $104.56 | $8,563,351 | 08:59:53 20/10/2026 |
| 195 |  EasiCoin |
SOL/USDT | $104.55 | $8,318,657 | 09:03:09 20/10/2026 |
| 196 |  SecondBTC |
SOL/USDT | $104.76 | $8,089,686 | 08:57:11 20/10/2026 |
| 197 |  Cryptomus |
SOL/USDT | $104.70 | $8,061,497 | 09:00:10 20/10/2026 |
| 198 |  Azbit |
SOL/USDT | $104.73 | $7,824,526 | 08:57:09 20/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $104.35 | $7,659,296 | 07:30:19 20/10/2026 |
| 200 |  Antarctic |
SOL/USDT | $104.35 | $7,575,352 | 09:06:18 20/10/2026 |
| 201 |  LeveX |
SOL/USDT | $104.77 | $7,332,032 | 09:00:15 20/10/2026 |
| 202 | BingX |
SOL/USDT | $104.69 | $7,226,261 | 08:48:10 20/10/2026 |
| 203 | idax exchange |
SOL/USDC | $104.56 | $7,186,939 | 09:03:10 20/10/2026 |
| 204 | Ulink |
SOL/USDT | $171.73 | $7,171,840 | 09:03:18 20/10/2026 |
| 205 |  BitKan |
SOL/USDT | $104.59 | $7,096,959 | 09:03:08 20/10/2026 |
| 206 | Bitunix |
SOL/USDT | $104.73 | $7,068,929 | 08:57:10 20/10/2026 |
| 207 | MGBX |
SOL/USDT | $104.74 | $7,006,586 | 08:57:12 20/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $104.70 | $6,931,266 | 08:57:16 20/10/2026 |
| 209 | Bitbase |
SOL/USDT | $104.73 | $6,697,502 | 08:57:07 20/10/2026 |
| 210 |  Arcus |
SOL/USD | $104.78 | $5,943,771 | 09:00:16 20/10/2026 |
| 211 | Bitunix |
SOL/USD | $104.74 | $5,813,309 | 08:57:16 20/10/2026 |
| 212 | 4E |
SOL/USDT | $104.76 | $5,695,767 | 09:00:15 20/10/2026 |
| 213 | BitTap |
SOL/USDT | $104.72 | $5,470,607 | 08:57:11 20/10/2026 |
| 214 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 215 | SunX |
SOL/USDT | $104.50 | $5,433,420 | 09:03:19 20/10/2026 |
| 216 | AlphaX |
SOL/USDT | $104.75 | $5,320,603 | 09:00:09 20/10/2026 |
| 217 | Cofinex |
BGSOL/SOL | $123.11 | $5,228,034 | 09:03:07 20/10/2026 |
| 218 |  SunX |
SOL/USDT | $107.12 | $5,191,116 | 09:06:16 20/10/2026 |
| 219 |  Niza.io |
SOL/USD | $104.72 | $4,942,139 | 08:57:07 20/10/2026 |
| 220 | BitxEX |
SOL/USDT | $104.76 | $4,897,105 | 09:00:17 20/10/2026 |
| 221 | TruBit Pro Exchange |
SOL/USDT | $104.81 | $4,854,885 | 09:00:10 20/10/2026 |
| 222 | Bitrue |
SOL/USDT | $104.78 | $4,829,416 | 08:57:08 20/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $104.39 | $4,826,438 | 09:06:17 20/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $104.76 | $4,761,798 | 09:00:11 20/10/2026 |
| 225 |  Extended |
SOL/USD | $104.44 | $4,611,238 | 09:06:16 20/10/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $104.81 | $4,574,689 | 08:57:09 20/10/2026 |
| 227 |  P2B |
SOL/USDT | $104.55 | $4,472,604 | 08:45:10 20/10/2026 |
| 228 |  BlueBit |
SOL/USDT | $104.78 | $4,383,952 | 09:03:08 20/10/2026 |
| 229 | WhiteBIT |
SOL/WBT | $104.77 | $4,333,569 | 08:57:07 20/10/2026 |
| 230 | BingX |
SOL/USD | $104.67 | $4,315,171 | 08:57:19 20/10/2026 |
| 231 | ZKE |
SOL/USDC | $104.76 | $4,312,264 | 09:00:14 20/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $104.75 | $4,306,992 | 09:00:10 20/10/2026 |
| 233 | Kraken |
SOL/EUR | $104.65 | $4,305,871 | 08:59:54 20/10/2026 |
| 234 |  FMFW.io |
SOL/USDT | $104.73 | $4,296,666 | 09:00:09 20/10/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $104.73 | $4,296,656 | 09:00:10 20/10/2026 |
| 236 |  HitBTC |
SOL/USDT | $104.73 | $4,296,607 | 09:00:10 20/10/2026 |
| 237 |  Bit2Me |
SOL/EUR | $104.75 | $4,224,836 | 09:00:10 20/10/2026 |
| 238 | OKX |
SOL/USDC | $104.71 | $4,045,006 | 08:56:24 20/10/2026 |
| 239 |  Bithumb |
SOL/KRW | $105.88 | $3,918,687 | 08:59:53 20/10/2026 |
| 240 | Bullish |
SOL/USD | $104.77 | $3,820,469 | 08:57:10 20/10/2026 |
| 241 | MEXC |
SOL/USDC | $104.72 | $3,697,424 | 08:54:16 20/10/2026 |
| 242 | SuperEx |
SOL/USD1 | $104.71 | $3,668,820 | 09:00:13 20/10/2026 |
| 243 |  KlicklX |
SOL/USDT | $104.57 | $3,506,513 | 09:03:13 20/10/2026 |
| 244 | Binance |
SOL/USD1 | $104.77 | $3,383,247 | 08:56:42 20/10/2026 |
| 245 |  LMAX Digital |
SOL/USD | $104.69 | $3,228,352 | 09:00:12 20/10/2026 |
| 246 | Binance |
SOL/FDUSD | $104.75 | $3,219,238 | 08:56:42 20/10/2026 |
| 247 | WhiteBIT |
SOL/EUR | $104.73 | $3,198,510 | 08:57:07 20/10/2026 |
| 248 | Bullish |
SOL/USDT | $104.77 | $3,126,224 | 08:57:10 20/10/2026 |
| 249 | Bybit |
SOL/USD | $104.69 | $3,096,127 | 08:54:16 20/10/2026 |
| 250 | Cryptomus |
SOL/USDC | $104.62 | $3,020,219 | 09:00:10 20/10/2026 |
| 251 | P2B |
SOL/USDC | $104.56 | $2,907,859 | 08:45:10 20/10/2026 |
| 252 | Bitrue |
SOL/RLUSD | $104.88 | $2,823,413 | 08:57:08 20/10/2026 |
| 253 | Bitrue |
SOL/USD1 | $104.90 | $2,820,488 | 08:57:08 20/10/2026 |
| 254 |  C-Patex |
SOL/USDT | $104.72 | $2,806,128 | 08:57:15 20/10/2026 |
| 255 |  PointPay |
SOL/USDT | $104.77 | $2,633,408 | 09:00:10 20/10/2026 |
| 256 | Azbit |
SOL/USDC | $104.72 | $2,599,922 | 08:57:09 20/10/2026 |
| 257 | Pionex |
SOL/ETH | $104.67 | $2,597,889 | 08:57:17 20/10/2026 |
| 258 |  TxFlow |
SOL/USDC | $104.59 | $2,543,461 | 09:01:05 20/10/2026 |
| 259 |  Bitfinex |
SOL/USDT | $104.66 | $2,542,412 | 08:59:23 20/10/2026 |
| 260 |  ADEN |
SOL/USDT | $104.42 | $2,297,311 | 09:06:59 20/10/2026 |
| 261 |  VinDAX |
SOL/USDT | $104.69 | $2,144,847 | 09:00:09 20/10/2026 |
| 262 | Hyperliquid |
USOL/USDC | $104.77 | $2,140,238 | 08:54:08 20/10/2026 |
| 263 | Tothemoon |
SOL/USD | $104.70 | $2,131,855 | 09:00:17 20/10/2026 |
| 264 | Hibt |
SOL/USDC | $104.71 | $2,002,430 | 08:51:10 20/10/2026 |
| 265 |  Revolut (UK) |
SOL/GBP | $104.68 | $1,984,775 | 09:00:10 20/10/2026 |
| 266 | Bullish |
SOL/EUR | $104.72 | $1,939,137 | 08:57:10 20/10/2026 |
| 267 | MEXC |
SOL/USD | $104.72 | $1,838,473 | 08:54:16 20/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $104.45 | $1,831,583 | 08:57:16 20/10/2026 |
| 269 |  Ondo Perps |
SOL/USD | $104.46 | $1,778,974 | 09:06:17 20/10/2026 |
| 270 | Gleec BTC |
SOL/USDT | $104.67 | $1,756,639 | 09:00:15 20/10/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $104.75 | $1,743,778 | 08:56:29 20/10/2026 |
| 272 | HitBTC |
SOL/USDT | $104.68 | $1,734,722 | 09:00:15 20/10/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $104.67 | $1,734,544 | 09:00:15 20/10/2026 |
| 274 | XT.COM |
SOL/USD1 | $104.73 | $1,691,496 | 08:57:11 20/10/2026 |
| 275 | Bitget |
SOL/USDC | $104.70 | $1,690,260 | 08:55:05 20/10/2026 |
| 276 | KTX |
SOL/USDT | $104.56 | $1,675,850 | 09:03:07 20/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $104.74 | $1,671,983 | 09:00:12 20/10/2026 |
| 278 | Cofinex |
SOL/USDC | $104.49 | $1,630,622 | 09:03:15 20/10/2026 |
| 279 | Bitget |
SOL/PERP | $104.58 | $1,622,134 | 08:54:16 20/10/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $104.61 | $1,608,269 | 09:03:09 20/10/2026 |
| 281 | Bitfinex |
SOL/USD | $104.78 | $1,599,358 | 08:59:23 20/10/2026 |
| 282 |  Coinone |
SOL/KRW | $105.81 | $1,553,703 | 08:59:23 20/10/2026 |
| 283 | MGBX |
SOL/USDC | $104.77 | $1,532,594 | 08:57:12 20/10/2026 |
| 284 | Bitunix |
SOL/USDC | $104.75 | $1,488,785 | 08:57:16 20/10/2026 |
| 285 | Kraken |
SOL/USDT | $104.72 | $1,480,882 | 08:59:24 20/10/2026 |
| 286 |  NEX Exchange |
SOL/USDT | $104.59 | $1,474,408 | 09:03:08 20/10/2026 |
| 287 | WhiteBIT |
SOL/TRY | $104.81 | $1,454,857 | 08:57:07 20/10/2026 |
| 288 |  CoinTR |
SOL/USDT | $104.79 | $1,408,606 | 08:57:11 20/10/2026 |
| 289 | KCEX |
SOL/USDC | $104.82 | $1,405,688 | 08:57:08 20/10/2026 |
| 290 | Tothemoon |
SOL/EUR | $104.75 | $1,392,726 | 09:00:17 20/10/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $104.41 | $1,371,378 | 09:06:15 20/10/2026 |
| 292 | BYDFi |
SOL/USDT | $104.74 | $1,370,652 | 08:54:08 20/10/2026 |
| 293 | Binance |
SOL/TRY | $104.60 | $1,301,997 | 08:56:42 20/10/2026 |
| 294 |  Nonkyc.io Exchange |
SOL/USDT | $104.76 | $1,275,398 | 08:57:10 20/10/2026 |
| 295 | Phemex |
SOL/USDC | $104.79 | $1,258,791 | 08:57:15 20/10/2026 |
| 296 | Binance |
SOL/ETH | $104.80 | $1,221,138 | 08:56:42 20/10/2026 |
| 297 |  ChangeNOW |
SOL/BTC | $104.24 | $1,181,951 | 09:00:08 20/10/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $104.66 | $1,180,671 | 08:59:23 20/10/2026 |
| 299 | Bitbase |
SOL/USDC | $104.73 | $1,107,340 | 08:57:07 20/10/2026 |
| 300 |  Bitbank |
SOL/JPY | $104.83 | $1,106,092 | 08:57:07 20/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,018,712,549 với tỷ giá $104.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.