Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,746,225,885,589 Khối lượng (24h): $72,341,824,599 Thị phần: BTC: 58.8%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 10:29:00 20/09/2026
Giá Solana (SOL)
$108.46 -4.28%
0.001350 BTC 2,808,026 VND
Thấp: $107.59 Cao: $113.74

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $107.54 $2,193,274,175 10:00:16 20/09/2026
2 Tapbit Tapbit SOL/USDT $107.83 $1,763,529,281 09:57:15 20/09/2026
3 CrypFine CrypFine SOL/USDT $107.80 $1,682,770,033 09:57:15 20/09/2026
4 Binance Binance SOL/USDT $108.00 $1,621,460,556 09:54:16 20/09/2026
5 CoinW CoinW SOL/USDT $107.70 $1,525,675,832 09:57:18 20/09/2026
6 DigiFinex DigiFinex SOL/USDT $107.48 $1,489,997,741 10:00:16 20/09/2026
7 Ourbit Ourbit SOL/USDT $107.70 $1,444,729,478 09:57:17 20/09/2026
8 OrangeX OrangeX SOL/USDT $107.79 $1,233,463,654 09:57:15 20/09/2026
9 Toobit Toobit SOL/USDT $107.70 $1,096,192,446 09:57:16 20/09/2026
10 OneBullEx OneBullEx SOL/USDT $66.69 $932,817,279 10:00:11 20/09/2026
11 KCEX KCEX SOL/USDT $107.78 $847,501,807 09:57:15 20/09/2026
12 Pionex Pionex SOL/USDT $107.73 $814,424,954 09:57:16 20/09/2026
13 FameEX FameEX SOL/USDT $107.65 $596,103,372 09:57:21 20/09/2026
14 Bybit Bybit SOL/USDT $107.76 $595,938,005 09:54:17 20/09/2026
15 WEEX WEEX SOL/USDT $107.73 $592,220,728 09:57:17 20/09/2026
16 Deepcoin Deepcoin SOL/USDT $107.74 $535,962,029 09:57:15 20/09/2026
17 CZR Exchange CZR Exchange SOL/USDT $107.51 $529,223,411 10:00:17 20/09/2026
18 Hibt Hibt SOL/USDT $107.84 $518,953,357 09:54:17 20/09/2026
19 SunX SunX SOL/USDT $107.62 $464,343,843 10:00:08 20/09/2026
20 BiKing BiKing SOL/USDT $107.48 $463,062,299 10:00:17 20/09/2026
21 Gate Gate SOL/USDT $107.72 $458,033,170 09:57:20 20/09/2026
22 MEXC MEXC SOL/USDT $107.76 $452,716,493 09:57:17 20/09/2026
23 Ulink Ulink SOL/USDT $107.49 $447,818,835 10:00:19 20/09/2026
24 MGBX MGBX SOL/USDT $107.73 $430,242,968 09:57:17 20/09/2026
25 MSX MSX SOL/USD $107.51 $410,497,587 10:03:16 20/09/2026
26 CEEX exchange CEEX exchange SOL/USDT $107.46 $405,890,109 10:00:15 20/09/2026
27 idax exchange idax exchange SOL/USDT $107.50 $393,619,724 10:00:17 20/09/2026
28 Blockfinex Blockfinex SOL/USDT $107.50 $393,582,701 10:00:16 20/09/2026
29 AstralX AstralX SOL/USDT $107.43 $389,355,932 10:00:15 20/09/2026
30 IBIT Global IBIT Global SOL/USDT $107.51 $379,640,025 10:00:17 20/09/2026
31 Koinbay Koinbay SOL/USDT $108.14 $375,546,072 10:00:15 20/09/2026
32 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
33 Echobit Echobit SOL/USDT $107.79 $327,097,858 09:57:16 20/09/2026
34 BingX BingX SOL/USDT $107.71 $263,842,754 09:57:18 20/09/2026
35 CoinUp.io CoinUp.io SOL/USDT $107.91 $250,929,110 09:54:08 20/09/2026
36 Hotcoin Hotcoin SOL/USDT $107.66 $250,882,477 09:57:25 20/09/2026
37 Websea Websea SOL/USDT $107.62 $249,345,650 09:57:17 20/09/2026
38 Binance Binance SOL/USDT $107.58 $228,542,767 09:56:42 20/09/2026
39 KTX KTX SOL/USDT $107.77 $223,592,212 10:00:15 20/09/2026
40 Cofinex Cofinex SOL/USDT $107.46 $221,803,953 10:00:35 20/09/2026
41 Bitget Bitget SOL/USDT $107.71 $219,276,376 09:57:15 20/09/2026
42 Bitunix Bitunix SOL/USDT $107.51 $215,081,643 09:57:16 20/09/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $107.50 $214,464,511 10:00:15 20/09/2026
44 Zoomex Zoomex SOL/USDT $101.13 $204,438,812 10:00:15 20/09/2026
45 CoinChief CoinChief SOL/USDT $107.57 $203,257,303 09:57:16 20/09/2026
46 Binance Binance SOL/USDC $108.05 $201,780,656 09:54:16 20/09/2026
47 FameEX FameEX SOL/USDT $108.05 $198,357,275 09:57:09 20/09/2026
48 AEGET AEGET SOL/USDT $107.57 $191,615,373 10:00:19 20/09/2026
49 BVOX BVOX SOL/USDT $108.02 $186,044,911 09:57:15 20/09/2026
50 Hyperliquid Hyperliquid SOL/USDC $107.68 $181,653,561 09:57:26 20/09/2026
51 BVOX BVOX SOL/USDT $108.33 $180,511,268 09:57:07 20/09/2026
52 CEEX exchange CEEX exchange SOL/USDT $107.54 $178,575,768 10:00:09 20/09/2026
53 IMBX IMBX SOL/USDT $107.55 $169,629,628 10:00:17 20/09/2026
54 Biconomy.com Biconomy.com SOL/USDT $107.42 $169,048,145 09:57:15 20/09/2026
55 Deepcoin Deepcoin SOL/USDT $107.62 $166,041,599 09:57:08 20/09/2026
56 EdgeX EdgeX SOL/USDC $107.61 $164,160,151 10:03:15 20/09/2026
57 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
58 BlockFin BlockFin SOL/USDT $107.48 $161,984,557 10:00:15 20/09/2026
59 Coinbase International Exchange Coinbase International Exchange SOL/USDC $107.62 $159,525,011 10:03:15 20/09/2026
60 Batonex Batonex SOL/USDT $107.60 $139,295,958 10:00:10 20/09/2026
61 BitxEX BitxEX SOL/USDT $107.61 $135,048,100 10:00:08 20/09/2026
62 Pionex Pionex SOL/BTC $107.74 $129,744,647 09:57:16 20/09/2026
63 OneBullEx OneBullEx SOL/USDT $107.51 $125,717,945 10:00:16 20/09/2026
64 4E 4E SOL/USDT $107.50 $114,456,673 10:00:10 20/09/2026
65 BTCC BTCC SOL/USDT $107.96 $113,740,625 09:57:08 20/09/2026
66 BiFinance BiFinance SOL/USDT $107.51 $100,375,859 09:57:09 20/09/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $107.73 $99,414,833 09:56:29 20/09/2026
68 CoinP CoinP SOL/USDT $107.63 $99,134,068 10:00:15 20/09/2026
69 BitradeX BitradeX SOL/USDT $107.53 $94,939,921 10:00:15 20/09/2026
70 Toobit Toobit SOL/USDT $107.59 $94,002,901 09:57:08 20/09/2026
71 SuperEx SuperEx SOL/USDT $107.59 $87,890,623 10:00:14 20/09/2026
72 Gate Gate SOL/USDT $107.47 $86,677,539 09:59:24 20/09/2026
73 Aster Aster SOL/USDT $108.28 $86,580,176 09:54:15 20/09/2026
74 BASEKX BASEKX SOL/USDT $107.54 $82,583,954 10:00:16 20/09/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $107.61 $82,520,728 09:57:08 20/09/2026
76 Gems Trade Gems Trade SOL/USDT $107.59 $81,176,600 10:00:12 20/09/2026
77 OKX OKX SOL/USDT $107.91 $79,847,825 09:56:24 20/09/2026
78 UZX UZX SOL/USDT $107.68 $79,708,393 09:57:13 20/09/2026
79 KuCoin KuCoin SOL/USDT $107.72 $79,669,119 09:57:19 20/09/2026
80 XT.COM XT.COM SOL/USDT $107.64 $79,424,904 09:57:13 20/09/2026
81 Bitbaby Bitbaby SOL/USDT $107.50 $78,039,729 10:00:16 20/09/2026
82 ASTX ASTX SOL/USDT $107.50 $77,467,653 10:00:16 20/09/2026
83 CrypFine CrypFine SOL/USDT $107.59 $76,356,801 09:57:09 20/09/2026
84 BlockFin BlockFin SOL/USDT $107.54 $75,960,562 10:00:10 20/09/2026
85 WEEX WEEX SOL/USDT $107.60 $75,470,615 09:57:10 20/09/2026
86 LBank LBank SOL/USDT $107.75 $74,836,663 09:57:16 20/09/2026
87 OrangeX OrangeX SOL/USDT $107.65 $69,316,328 09:57:12 20/09/2026
88 MEXC MEXC SOL/USDT $107.53 $69,228,546 09:57:09 20/09/2026
89 BitTap BitTap SOL/USDT $107.50 $65,694,583 10:00:16 20/09/2026
90 YUBIT YUBIT SOL/USDT $107.79 $65,626,390 09:57:15 20/09/2026
91 XXKK XXKK SOL/USDT $107.55 $65,389,177 10:00:10 20/09/2026
92 CoinUp.io CoinUp.io SOL/USDT $108.29 $64,332,743 09:51:17 20/09/2026
93 Tapbit Tapbit SOL/USDT $107.44 $63,333,023 09:57:07 20/09/2026
94 CoinChief CoinChief SOL/USDT $107.50 $60,894,054 09:57:10 20/09/2026
95 AlphaX AlphaX SOL/USDT $107.50 $60,504,582 10:00:16 20/09/2026
96 Kraken Kraken SOL/USD $107.65 $57,270,687 09:59:55 20/09/2026
97 IBIT Global IBIT Global SOL/USDT $107.55 $53,858,240 10:00:10 20/09/2026
98 Pionex Pionex BTC/SOL $80,321.94 $50,085,928 09:57:16 20/09/2026
99 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
100 Biconomy.com Biconomy.com SOL/USDT $107.55 $49,258,805 09:57:08 20/09/2026
101 Bitget Bitget SOL/USDT $107.59 $49,197,771 09:59:17 20/09/2026
102 BloFin BloFin SOL/USDT $107.71 $48,712,397 09:57:16 20/09/2026
103 Bitbase Bitbase SOL/USDT $107.77 $47,922,585 09:54:17 20/09/2026
104 Phemex Phemex SOL/USDT $107.72 $47,825,268 09:57:16 20/09/2026
105 Bybit Bybit SOL/USDT $107.86 $46,585,045 09:54:12 20/09/2026
106 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
107 OneEx OneEx SOL/USDT $107.50 $46,204,573 10:00:16 20/09/2026
108 LBank LBank SOL/USDT $107.63 $46,058,130 09:57:09 20/09/2026
109 Poloniex Poloniex SOL/USDT $107.62 $44,860,166 09:59:23 20/09/2026
110 BloFin BloFin SOL/USDT $107.54 $44,855,600 09:57:08 20/09/2026
111 CoinMy CoinMy SOL/USDT $107.59 $43,718,958 10:00:10 20/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $107.51 $43,313,856 10:00:15 20/09/2026
113 BitradeX BitradeX SOL/USDT $107.51 $42,721,706 10:00:11 20/09/2026
114 Blockfinex Blockfinex SOL/USDT $107.61 $42,238,722 10:00:10 20/09/2026
115 idax exchange idax exchange SOL/USDT $107.60 $42,234,657 10:00:11 20/09/2026
116 Pionex Pionex SOL/USDT $107.63 $40,969,964 09:57:09 20/09/2026
117 Phemex Phemex SOL/USD $107.65 $36,983,804 09:57:16 20/09/2026
118 Picol Picol SOL/USDT $107.49 $36,325,425 10:00:09 20/09/2026
119 Lighter Lighter SOL/USDC $107.51 $35,656,752 10:00:15 20/09/2026
120 KuCoin KuCoin SOL/USDT $107.68 $35,026,062 09:57:23 20/09/2026
121 GroveX GroveX SOL/USDT $107.50 $34,833,761 10:00:10 20/09/2026
122 WhiteBIT WhiteBIT SOL/USDT $107.58 $34,818,636 09:57:11 20/09/2026
123 Upbit Upbit SOL/KRW $105.84 $34,481,853 09:56:53 20/09/2026
124 x.me Exchange x.me Exchange SOL/USDT $107.48 $34,321,767 10:00:18 20/09/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $107.52 $34,179,637 10:00:11 20/09/2026
126 HTX HTX SOL/USDT $107.70 $33,570,342 09:57:19 20/09/2026
127 Binance Binance SOL/USDC $107.60 $33,426,804 09:56:42 20/09/2026
128 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
129 PrimeXBT PrimeXBT SOL/USDT $107.55 $33,342,938 10:03:16 20/09/2026
130 Echobit Echobit SOL/USDT $107.62 $32,732,654 09:57:09 20/09/2026
131 Echobit Echobit SOL/USDC $107.63 $32,032,907 09:57:09 20/09/2026
132 Variational Variational SOL/USDC $107.48 $31,947,542 10:03:16 20/09/2026
133 Ourbit Ourbit SOL/USDT $108.19 $31,379,957 09:45:11 20/09/2026
134 CoinW CoinW SOL/USDT $107.47 $31,367,874 09:57:09 20/09/2026
135 BitMart BitMart SOL/USDT $107.39 $30,217,579 10:03:15 20/09/2026
136 Phemex Phemex SOL/USDT $107.48 $29,940,998 09:57:08 20/09/2026
137 Aivora Exchange Aivora Exchange SOL/USDC $107.54 $29,669,201 10:00:15 20/09/2026
138 Grvt Grvt SOL/USDT $110.04 $28,434,448 08:57:23 20/09/2026
139 EVEDEX EVEDEX SOL/USD $107.58 $28,422,427 10:03:16 20/09/2026
140 Bitbaby Bitbaby SOL/USDT $107.63 $28,097,650 10:00:09 20/09/2026
141 BitMart BitMart SOL/USDT $107.61 $26,616,966 10:03:10 20/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $107.61 $26,175,912 09:59:53 20/09/2026
143 ZKE ZKE SOL/USDT $107.60 $25,346,741 10:00:10 20/09/2026
144 Websea Websea SOL/USDT $107.76 $24,648,816 09:57:18 20/09/2026
145 Toobit Toobit SOL/USDC $107.71 $23,769,501 09:57:16 20/09/2026
146 KCEX KCEX SOL/USDC $107.72 $23,741,763 09:57:15 20/09/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $107.69 $23,542,949 09:57:09 20/09/2026
148 ASTX ASTX SOL/USDT $107.50 $22,988,804 10:00:11 20/09/2026
149 AEGET AEGET SOL/USDT $107.58 $22,903,241 10:00:18 20/09/2026
150 Hibt Hibt SOL/USDT $107.95 $22,589,461 09:54:08 20/09/2026
151 Bitvavo Bitvavo SOL/EUR $107.43 $21,909,407 09:57:08 20/09/2026
152 Azbit Azbit SOL/USDC $108.24 $20,821,895 09:57:08 20/09/2026
153 CRMClick CRMClick SOL/USDT $107.30 $20,704,381 10:00:10 20/09/2026
154 HTX HTX SOL/USDT $107.13 $20,678,792 09:59:24 20/09/2026
155 OneEx OneEx SOL/USDT $107.51 $20,449,055 10:00:09 20/09/2026
156 Bullish Bullish SOL/USDC $107.66 $19,923,321 10:00:10 20/09/2026
157 BlockFin BlockFin SOL/USDC $107.57 $19,687,550 10:00:10 20/09/2026
158 GroveX GroveX SOL/FDUSD $107.51 $19,654,128 10:00:10 20/09/2026
159 CoinP CoinP SOL/USDT $107.61 $19,488,040 10:00:10 20/09/2026
160 WOO X Pro WOO X Pro SOL/USDT $107.52 $19,409,035 10:00:10 20/09/2026
161 BTSE BTSE SOL/USDT $107.73 $19,020,273 09:57:15 20/09/2026
162 B2Z Exchange B2Z Exchange SOL/USD $107.49 $18,294,929 10:00:15 20/09/2026
163 BITmarkets BITmarkets SOL/USDT $107.44 $18,247,335 10:00:15 20/09/2026
164 BitDelta BitDelta SOL/USDT $107.58 $18,052,938 10:00:10 20/09/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USDT $107.67 $17,935,113 09:57:09 20/09/2026
166 Bitcastle Bitcastle SOL/USDT $107.53 $17,793,292 10:00:18 20/09/2026
167 AIA Exchange AIA Exchange SOL/USDT $107.61 $17,715,432 10:00:09 20/09/2026
168 LMAX Digital LMAX Digital SOL/USD $107.46 $17,463,094 10:00:09 20/09/2026
169 SuperEx SuperEx SOL/USD1 $107.47 $17,390,941 10:00:14 20/09/2026
170 Pacifica Pacifica SOL/USD $107.60 $16,930,322 10:03:15 20/09/2026
171 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
172 BTCC BTCC SOL/USDC $107.93 $16,648,381 09:57:08 20/09/2026
173 SunX SunX SOL/USDT $107.48 $16,042,152 10:00:18 20/09/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $107.61 $16,040,564 10:03:50 20/09/2026
175 Binance Binance SOL/USD1 $107.58 $15,876,175 09:56:42 20/09/2026
176 Extended Extended SOL/USD $107.61 $15,193,291 10:03:16 20/09/2026
177 WOO X Pro WOO X Pro SOL/USDT $107.48 $15,130,544 10:00:15 20/09/2026
178 COINSPACE COINSPACE SOL/USDT $107.58 $14,948,852 10:00:11 20/09/2026
179 Niza.io Niza.io SOL/USD $107.53 $14,769,794 10:00:10 20/09/2026
180 Hotcoin Hotcoin SOL/USDT $108.26 $14,485,986 09:57:13 20/09/2026
181 Zoomex Zoomex SOL/USDT $107.51 $14,021,053 10:00:10 20/09/2026
182 Toobit Toobit SOL/USDC $107.59 $12,951,697 09:57:08 20/09/2026
183 Bitcastle Bitcastle SOL/USDT $107.57 $12,852,017 10:00:13 20/09/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USD $110.07 $12,737,896 08:54:20 20/09/2026
185 Hotcoin Hotcoin SOL/USD $107.69 $12,507,671 09:57:25 20/09/2026
186 CZR Exchange CZR Exchange SOL/USDT $107.51 $12,246,586 10:00:11 20/09/2026
187 Tothemoon Tothemoon SOL/USDT $107.89 $11,897,604 10:00:16 20/09/2026
188 KCEX KCEX SOL/USDT $107.57 $11,740,346 09:57:12 20/09/2026
189 BitTap BitTap SOL/USDT $107.52 $11,728,464 10:00:09 20/09/2026
190 BiKing BiKing SOL/USDT $107.53 $11,549,724 10:00:12 20/09/2026
191 Tebbit Tebbit SOL/USDT $107.60 $11,538,000 10:00:09 20/09/2026
192 AstralX AstralX SOL/USDT $107.52 $11,502,442 10:00:10 20/09/2026
193 BloFin BloFin SOL/USDC $107.56 $11,168,808 09:57:08 20/09/2026
194 P2B P2B SOL/USDT $108.08 $11,117,030 09:54:07 20/09/2026
195 Cryptomus Cryptomus SOL/USDT $107.63 $11,112,195 10:00:07 20/09/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $107.51 $11,109,764 09:57:15 20/09/2026
197 IMBX IMBX SOL/USDT $107.50 $11,046,799 10:00:11 20/09/2026
198 DigiFinex DigiFinex SOL/USDT $107.54 $10,915,613 09:57:07 20/09/2026
199 Bitbase Bitbase SOL/USDC $107.76 $10,799,828 09:54:17 20/09/2026
200 LBank LBank SOL/USDC $107.59 $10,781,957 09:57:09 20/09/2026
201 Antarctic Antarctic SOL/USDT $107.58 $10,781,396 10:03:17 20/09/2026
202 Kalshi Kalshi SOL/USD $107.59 $10,657,183 10:03:15 20/09/2026
203 SecondBTC SecondBTC SOL/USDT $108.25 $10,254,435 09:57:08 20/09/2026
204 BITmarkets BITmarkets SOL/USD $107.64 $10,041,336 10:00:09 20/09/2026
205 B2Z Exchange B2Z Exchange SOL/USD $107.64 $10,041,316 10:00:09 20/09/2026
206 Bitbaby Bitbaby SOL/USDC $107.60 $9,910,553 10:00:16 20/09/2026
207 BingX BingX SOL/USDC $107.70 $9,695,136 09:57:18 20/09/2026
208 Cofinex Cofinex SOL/USDC $107.50 $9,396,188 10:00:35 20/09/2026
209 GroveX GroveX SOL/USDC $107.54 $9,394,643 10:00:10 20/09/2026
210 Bitget Bitget SOL/PERP $107.73 $9,266,232 09:54:15 20/09/2026
211 Bithumb Bithumb SOL/KRW $105.99 $9,257,670 09:59:53 20/09/2026
212 BingX BingX SOL/USDT $107.67 $9,216,756 09:57:08 20/09/2026
213 Bit2Me Bit2Me SOL/EUR $107.40 $9,143,270 10:00:10 20/09/2026
214 Kraken Kraken SOL/EUR $107.45 $9,061,183 09:59:55 20/09/2026
215 LeveX LeveX SOL/USDT $107.47 $8,946,153 10:00:15 20/09/2026
216 EasiCoin EasiCoin SOL/USDT $107.58 $8,607,817 10:00:08 20/09/2026
217 FMFW.io FMFW.io SOL/USDT $108.11 $8,564,853 09:57:07 20/09/2026
218 HitBTC HitBTC SOL/USDT $108.36 $8,564,216 09:54:12 20/09/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $107.58 $8,418,556 10:03:17 20/09/2026
220 Bitunix Bitunix SOL/USDT $107.67 $8,319,012 09:57:12 20/09/2026
221 Gleec BTC Gleec BTC SOL/USDT $107.57 $8,290,745 10:00:10 20/09/2026
222 XT.COM XT.COM SOL/USD1 $107.64 $7,945,159 09:57:13 20/09/2026
223 BITmarkets BITmarkets SOL/USDT $107.64 $7,925,551 10:00:09 20/09/2026
224 B2Z Exchange B2Z Exchange SOL/USDT $107.64 $7,925,484 10:00:09 20/09/2026
225 BTSE BTSE SOL/USDT $107.58 $7,911,603 09:57:08 20/09/2026
226 dYdX v4 dYdX v4 SOL/USD $107.79 $7,826,127 10:04:18 20/09/2026
227 Bitbase Bitbase SOL/USDT $107.63 $7,793,608 09:57:11 20/09/2026
228 Bitrue Bitrue SOL/USDT $107.45 $7,488,719 09:57:16 20/09/2026
229 BitKan BitKan SOL/USDT $107.71 $7,243,176 10:00:10 20/09/2026
230 Azbit Azbit SOL/USDT $107.60 $6,694,026 09:57:08 20/09/2026
231 Binance Binance SOL/FDUSD $107.57 $6,680,342 09:56:42 20/09/2026
232 MGBX MGBX SOL/USDT $107.55 $6,342,550 09:57:10 20/09/2026
233 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
234 idax exchange idax exchange SOL/USDC $107.55 $6,110,513 10:00:11 20/09/2026
235 HitBTC HitBTC SOL/USDT $107.51 $5,961,980 10:00:18 20/09/2026
236 Mandala Exchange Mandala Exchange SOL/USDT $107.51 $5,961,980 10:00:17 20/09/2026
237 Gleec BTC Gleec BTC SOL/USDT $108.14 $5,913,514 10:00:15 20/09/2026
238 Deribit Deribit SOL/USDC $110.44 $5,834,504 05:01:02 20/09/2026
239 Bitrue Bitrue SOL/USDT $107.48 $5,783,210 09:57:08 20/09/2026
240 BitMart BitMart SOL/USD $107.41 $5,687,343 10:03:15 20/09/2026
241 Bybit Bybit SOL/USD $107.84 $5,644,187 09:54:17 20/09/2026
242 x.me Exchange x.me Exchange SOL/USDT $107.49 $5,510,160 10:00:12 20/09/2026
243 Cofinex Cofinex BGSOL/SOL $126.22 $5,379,595 10:00:30 20/09/2026
244 AlphaX AlphaX SOL/USDT $107.48 $5,364,526 10:00:10 20/09/2026
245 Ulink Ulink SOL/USDT $107.48 $5,237,329 10:00:18 20/09/2026
246 Pionex Pionex SOL/ETH $107.70 $5,179,565 09:57:16 20/09/2026
247 Bitfinex Bitfinex SOL/USD $107.51 $4,950,597 09:59:23 20/09/2026
248 BingX BingX SOL/USD $107.75 $4,910,511 09:57:18 20/09/2026
249 LATOKEN LATOKEN SOL/USDT $109.41 $4,891,252 09:57:10 20/09/2026
250 Coinstore Coinstore SOL/USDT $107.62 $4,865,291 10:00:08 20/09/2026
251 Bitunix Bitunix SOL/USD $107.53 $4,837,273 09:57:16 20/09/2026
252 OKX OKX SOL/USDC $107.91 $4,750,711 09:56:24 20/09/2026
253 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
254 BlueBit BlueBit SOL/USDT $107.69 $4,393,464 10:00:09 20/09/2026
255 4E 4E SOL/USDT $107.56 $4,139,913 10:00:15 20/09/2026
256 Binance Binance SOL/BTC $107.62 $4,052,416 09:56:42 20/09/2026
257 KlicklX KlicklX SOL/USDT $108.31 $3,968,753 10:00:11 20/09/2026
258 C-Patex C-Patex SOL/USDT $107.61 $3,966,811 09:57:12 20/09/2026
259 ZKE ZKE SOL/USDC $107.60 $3,658,197 10:00:10 20/09/2026
260 Revolut X Revolut X SOL/USD $107.65 $3,646,834 10:00:10 20/09/2026
261 MEXC MEXC SOL/USDC $107.55 $3,529,428 09:57:17 20/09/2026
262 Binance Binance SOL/TRY $106.26 $3,494,303 09:56:42 20/09/2026
263 Tothemoon Tothemoon SOL/USD $107.87 $3,472,354 10:00:16 20/09/2026
264 Kraken Kraken SOL/USDT $107.41 $3,367,121 09:59:25 20/09/2026
265 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
266 Derive Derive SOL/USD $107.61 $3,325,339 10:03:17 20/09/2026
267 Hibt Hibt SOL/USDC $107.94 $3,316,738 09:54:08 20/09/2026
268 KTX KTX SOL/USDT $107.64 $3,294,530 10:00:10 20/09/2026
269 P2B P2B SOL/USDC $108.06 $3,234,493 09:54:07 20/09/2026
270 Bitget Bitget SOL/USDC $107.48 $3,193,912 09:59:17 20/09/2026
271 Bitrue Bitrue SOL/USD1 $107.11 $3,159,341 09:57:08 20/09/2026
272 Bitrue Bitrue SOL/RLUSD $107.11 $3,149,123 09:57:08 20/09/2026
273 Arcus Arcus SOL/USD $107.57 $3,139,658 10:00:15 20/09/2026
274 Pionex Pionex DOGE/SOL $0.08550 $3,047,730 09:57:16 20/09/2026
275 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $107.57 $2,944,180 10:00:09 20/09/2026
276 PointPay PointPay SOL/USDT $107.63 $2,939,563 10:00:11 20/09/2026
277 Bitfinex Bitfinex SOL/USDT $107.62 $2,824,499 09:59:53 20/09/2026
278 OKX OKX SOL/EUR $107.74 $2,809,540 09:56:24 20/09/2026
279 Gemini Gemini SOL/GUSD $107.63 $2,769,581 09:59:54 20/09/2026
280 Gemini Gemini SOL/USD $107.63 $2,769,581 09:59:55 20/09/2026
281 Gemini Gemini SOL/USDC $107.62 $2,769,581 09:59:55 20/09/2026
282 BITmarkets BITmarkets SOL/USDC $107.64 $2,720,116 10:00:09 20/09/2026
283 B2Z Exchange B2Z Exchange SOL/USDC $107.64 $2,720,111 10:00:09 20/09/2026
284 MEXC MEXC SOL/USD $107.73 $2,593,405 09:57:17 20/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $107.45 $2,586,683 09:59:53 20/09/2026
286 BYDFi BYDFi SOL/USDT $107.65 $2,545,987 10:00:15 20/09/2026
287 VinDAX VinDAX SOL/USDT $107.43 $2,528,719 10:00:10 20/09/2026
288 MGBX MGBX SOL/USDC $107.61 $2,516,566 09:57:10 20/09/2026
289 Coinbase Exchange Coinbase Exchange SOL/EUR $107.74 $2,469,106 09:56:29 20/09/2026
290 Revolut X Revolut X SOL/EUR $107.52 $2,421,904 10:00:10 20/09/2026
291 KuCoin KuCoin SOL/USDC $107.50 $2,399,465 09:57:23 20/09/2026
292 Bit2Me Bit2Me SOL/USDC $107.58 $2,343,198 10:00:10 20/09/2026
293 Gate Gate SOL/USDT $107.61 $2,339,382 09:57:50 20/09/2026
294 Niza.io Niza.io SOL/EUR $107.36 $2,335,529 10:00:10 20/09/2026
295 Bybit Bybit SOL/USDC $107.84 $2,320,311 09:54:12 20/09/2026
296 Kraken Kraken SOL/USDC $107.62 $2,312,486 09:59:55 20/09/2026
297 Binance Binance SOL/ETH $107.66 $2,259,964 09:56:42 20/09/2026
298 P2B P2B SOL/ETH $108.09 $2,259,317 09:54:07 20/09/2026
299 Bitrue Bitrue DOGE/SOL $0.08529 $2,215,529 09:57:08 20/09/2026
300 Binance Binance SOL/EUR $107.44 $2,148,074 09:56:42 20/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,193,274,175 với tỷ giá $107.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá