Solana SOL
Xếp hạng #7
09:29:00 06/08/2026
Giá Solana (SOL)
$73.38 -1.02%
0.001139 BTC
1,913,864 VND
Thấp: $73.34
Cao: $74.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $74.00 | $1,561,454,549 | 07:57:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $73.94 | $1,475,794,554 | 08:00:15 06/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $74.02 | $1,233,137,875 | 07:57:15 06/08/2026 |
| 4 |  FameEX |
SOL/USDT | $74.01 | $1,195,297,622 | 07:57:19 06/08/2026 |
| 5 |  Binance |
SOL/USDT | $74.00 | $1,124,700,750 | 07:54:17 06/08/2026 |
| 6 |  MEXC |
SOL/USDT | $74.00 | $1,009,793,011 | 07:57:16 06/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $74.01 | $988,344,248 | 07:57:16 06/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,362,764 | 08:00:11 06/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.94 | $863,301,568 | 08:00:16 06/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.99 | $862,186,635 | 07:57:15 06/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.99 | $800,524,563 | 07:57:17 06/08/2026 |
| 12 |  CoinW |
SOL/USDT | $74.00 | $730,501,797 | 07:57:18 06/08/2026 |
| 13 |  WEEX |
SOL/USDT | $73.99 | $683,417,738 | 07:57:16 06/08/2026 |
| 14 |  Pionex |
SOL/USDT | $74.00 | $638,716,160 | 07:57:16 06/08/2026 |
| 15 |  KCEX |
SOL/USDT | $74.00 | $609,520,221 | 07:57:15 06/08/2026 |
| 16 |  BVOX |
SOL/USDT | $74.02 | $586,734,221 | 07:57:15 06/08/2026 |
| 17 |  Hibt |
SOL/USDT | $74.01 | $462,694,274 | 07:57:17 06/08/2026 |
| 18 |  SunX |
SOL/USDT | $74.01 | $452,795,485 | 08:00:08 06/08/2026 |
| 19 |  Ulink |
SOL/USDT | $74.01 | $452,795,485 | 08:00:08 06/08/2026 |
| 20 |  Bybit |
SOL/USDT | $74.01 | $356,270,117 | 07:54:16 06/08/2026 |
| 21 |  BiKing |
SOL/USDT | $73.95 | $350,739,987 | 08:00:15 06/08/2026 |
| 22 |  MGBX |
SOL/USDT | $74.00 | $303,597,523 | 07:57:16 06/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $73.99 | $283,065,490 | 07:51:15 06/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $73.93 | $282,630,587 | 08:00:18 06/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.94 | $282,629,544 | 08:00:16 06/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.99 | $282,604,710 | 07:57:16 06/08/2026 |
| 27 |  AstralX |
SOL/USDT | $73.94 | $258,678,906 | 08:00:15 06/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $74.01 | $249,493,840 | 07:57:15 06/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $73.93 | $246,621,025 | 08:00:17 06/08/2026 |
| 30 |  Gate |
SOL/USDT | $73.99 | $195,081,603 | 07:54:19 06/08/2026 |
| 31 |  Aivora Exchange |
SOL/USDT | $73.96 | $186,807,927 | 08:00:16 06/08/2026 |
| 32 |  CoinMy |
SOL/USDT | $73.94 | $182,094,856 | 08:00:16 06/08/2026 |
| 33 |  BingX |
SOL/USDT | $74.02 | $180,996,484 | 07:57:17 06/08/2026 |
| 34 |  Websea |
SOL/USDT | $74.02 | $171,485,177 | 07:57:16 06/08/2026 |
| 35 |  CrypFine |
SOL/USDT | $74.02 | $169,627,416 | 07:57:15 06/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $73.97 | $168,787,787 | 07:48:08 06/08/2026 |
| 37 |  Bitget |
SOL/USDT | $74.01 | $163,918,408 | 07:54:16 06/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $73.99 | $163,916,749 | 08:00:15 06/08/2026 |
| 39 |  Echobit |
SOL/USDT | $74.01 | $161,552,108 | 07:57:16 06/08/2026 |
| 40 | Binance |
SOL/USDC | $74.01 | $156,024,322 | 07:54:17 06/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $74.01 | $151,342,331 | 07:57:15 06/08/2026 |
| 42 |  BiFinance |
SOL/USDT | $74.05 | $133,426,829 | 07:57:13 06/08/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $73.94 | $127,011,570 | 08:00:17 06/08/2026 |
| 44 |  IMBX |
SOL/USDT | $73.95 | $121,958,849 | 08:00:17 06/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $74.01 | $114,285,109 | 07:57:18 06/08/2026 |
| 46 |  BlockFin |
SOL/USDT | $74.01 | $112,301,127 | 08:00:07 06/08/2026 |
| 47 | Binance |
SOL/USDT | $74.05 | $112,085,342 | 07:56:42 06/08/2026 |
| 48 | BiKing |
SOL/USDT | $74.01 | $111,932,892 | 08:00:09 06/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $74.09 | $106,295,503 | 07:57:16 06/08/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $74.08 | $96,849,536 | 07:54:26 06/08/2026 |
| 51 |  Bitbase |
SOL/USDT | $74.02 | $95,964,221 | 07:57:17 06/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $74.04 | $91,951,699 | 07:57:07 06/08/2026 |
| 53 |  CoinChief |
SOL/USDT | $73.99 | $91,204,713 | 07:57:16 06/08/2026 |
| 54 |  LBank |
SOL/USDT | $74.00 | $85,837,677 | 07:57:17 06/08/2026 |
| 55 |  BitxEX |
SOL/USDT | $74.01 | $85,145,927 | 08:00:09 06/08/2026 |
| 56 | FameEX |
SOL/USDT | $74.05 | $84,643,959 | 07:57:09 06/08/2026 |
| 57 | BVOX |
SOL/USDT | $74.04 | $84,435,856 | 07:57:12 06/08/2026 |
| 58 |  WhiteBIT |
SOL/USDT | $74.05 | $81,862,210 | 07:57:07 06/08/2026 |
| 59 |  AlphaX |
SOL/USDT | $73.97 | $74,305,654 | 08:00:16 06/08/2026 |
| 60 | Batonex |
SOL/USDT | $74.00 | $69,507,758 | 08:00:11 06/08/2026 |
| 61 | WEEX |
SOL/USDT | $74.04 | $69,063,508 | 07:57:08 06/08/2026 |
| 62 |  BitradeX |
SOL/USDT | $74.01 | $68,271,973 | 07:57:23 06/08/2026 |
| 63 |  BloFin |
SOL/USDT | $74.04 | $67,123,646 | 07:45:07 06/08/2026 |
| 64 | Pionex |
SOL/BTC | $74.01 | $64,841,414 | 07:57:16 06/08/2026 |
| 65 | BlockFin |
SOL/USDT | $73.96 | $63,730,325 | 08:00:15 06/08/2026 |
| 66 |  CoinP |
SOL/USDT | $73.95 | $62,033,209 | 08:00:15 06/08/2026 |
| 67 | WHXEX |
SOL/USDT | $74.00 | $60,778,377 | 08:00:08 06/08/2026 |
| 68 | Blockfinex |
SOL/USDT | $74.00 | $60,777,052 | 08:00:12 06/08/2026 |
| 69 | idax exchange |
SOL/USDT | $74.00 | $60,773,682 | 08:00:13 06/08/2026 |
| 70 |  Bitbaby |
SOL/USDT | $73.94 | $56,478,144 | 08:00:16 06/08/2026 |
| 71 |  BTSE |
SOL/USDT | $74.01 | $56,283,913 | 07:57:15 06/08/2026 |
| 72 |  BTCC |
SOL/USDT | $74.06 | $56,051,275 | 07:57:12 06/08/2026 |
| 73 |  4E |
SOL/USDT | $74.00 | $55,463,066 | 08:00:09 06/08/2026 |
| 74 | CoinUp.io |
SOL/USDT | $73.95 | $54,642,240 | 07:48:18 06/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $73.95 | $53,416,623 | 08:00:15 06/08/2026 |
| 76 |  KuCoin |
SOL/USDT | $74.02 | $49,666,691 | 07:54:19 06/08/2026 |
| 77 |  BitTap |
SOL/USDT | $73.96 | $48,212,754 | 08:00:16 06/08/2026 |
| 78 |  Phemex |
SOL/USD | $73.99 | $46,949,168 | 07:57:17 06/08/2026 |
| 79 |  WOO X Pro |
SOL/USDT | $73.99 | $46,813,567 | 08:00:12 06/08/2026 |
| 80 |  YUBIT |
SOL/USDT | $74.01 | $45,790,022 | 07:57:15 06/08/2026 |
| 81 | CoinChief |
SOL/USDT | $74.04 | $44,664,767 | 07:57:12 06/08/2026 |
| 82 |  SuperEx |
SOL/USDT | $74.03 | $44,060,072 | 08:00:09 06/08/2026 |
| 83 |  OneEx |
SOL/USDT | $73.95 | $42,331,738 | 08:00:15 06/08/2026 |
| 84 | IBIT Global |
SOL/USDT | $74.00 | $41,850,881 | 08:00:12 06/08/2026 |
| 85 | Gate |
SOL/USDT | $74.06 | $41,663,854 | 07:56:24 06/08/2026 |
| 86 |  Aster |
SOL/USDT | $74.00 | $40,481,621 | 07:54:15 06/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $74.07 | $39,875,688 | 07:57:00 06/08/2026 |
| 88 |  XT.COM |
SOL/USDT | $74.04 | $39,328,758 | 07:57:09 06/08/2026 |
| 89 | Toobit |
SOL/USDT | $74.04 | $39,020,214 | 07:57:11 06/08/2026 |
| 90 |  UZX |
SOL/USDT | $74.05 | $38,902,937 | 07:57:08 06/08/2026 |
| 91 | CrypFine |
SOL/USDT | $74.04 | $37,807,175 | 07:57:10 06/08/2026 |
| 92 |  ZKE |
SOL/USDT | $74.00 | $36,467,026 | 08:00:09 06/08/2026 |
| 93 | MEXC |
SOL/USDT | $74.04 | $35,318,729 | 07:57:08 06/08/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $73.94 | $34,680,374 | 08:00:15 06/08/2026 |
| 95 | Phemex |
SOL/USDT | $74.02 | $34,486,855 | 07:57:17 06/08/2026 |
| 96 | OrangeX |
SOL/USDT | $74.05 | $32,377,529 | 07:57:08 06/08/2026 |
| 97 |  XXKK |
SOL/USDT | $74.00 | $30,809,807 | 08:00:11 06/08/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $74.06 | $30,303,779 | 07:57:11 06/08/2026 |
| 99 |  Lighter |
SOL/USDC | $74.07 | $29,706,992 | 07:57:15 06/08/2026 |
| 100 |  Gems Trade |
SOL/USDT | $74.00 | $29,550,788 | 08:00:13 06/08/2026 |
| 101 |  OKX |
SOL/USDT | $74.06 | $29,539,390 | 07:56:24 06/08/2026 |
| 102 | MEXC |
SOL/USDC | $74.01 | $28,597,347 | 07:57:16 06/08/2026 |
| 103 | Aivora Exchange |
SOL/USDC | $73.96 | $26,704,859 | 08:00:16 06/08/2026 |
| 104 |  Poloniex |
SOL/USDT | $74.01 | $26,412,225 | 07:59:53 06/08/2026 |
| 105 |  GroveX |
SOL/USDT | $74.05 | $26,195,361 | 08:00:20 06/08/2026 |
| 106 | Toobit |
SOL/USDC | $74.02 | $25,974,193 | 07:57:17 06/08/2026 |
| 107 | OneEx |
SOL/USDT | $74.00 | $24,431,132 | 08:00:12 06/08/2026 |
| 108 | LBank |
SOL/USDT | $74.05 | $24,215,632 | 07:57:12 06/08/2026 |
| 109 | Biconomy.com |
SOL/USDT | $74.04 | $23,523,858 | 07:57:10 06/08/2026 |
| 110 | Bitget |
SOL/USDT | $74.06 | $23,342,338 | 07:54:57 06/08/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $73.99 | $22,470,210 | 08:00:12 06/08/2026 |
| 112 | KCEX |
SOL/USDC | $74.02 | $22,383,209 | 07:57:15 06/08/2026 |
| 113 | Pionex |
SOL/USDT | $74.04 | $22,257,464 | 07:57:09 06/08/2026 |
| 114 | CoinMy |
SOL/USDT | $74.00 | $22,027,464 | 08:00:08 06/08/2026 |
| 115 | BloFin |
SOL/USDT | $74.02 | $21,272,700 | 07:57:16 06/08/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $74.01 | $21,111,379 | 07:57:17 06/08/2026 |
| 117 | CoinW |
SOL/USDT | $74.05 | $20,626,407 | 07:57:11 06/08/2026 |
| 118 | Tapbit |
SOL/USDT | $74.04 | $20,509,830 | 07:57:07 06/08/2026 |
| 119 |  Picol |
SOL/USDT | $74.00 | $19,610,284 | 08:00:08 06/08/2026 |
| 120 | BitradeX |
SOL/USDT | $73.97 | $19,457,408 | 07:51:07 06/08/2026 |
| 121 | Bybit |
SOL/USDT | $74.05 | $18,181,446 | 07:54:09 06/08/2026 |
| 122 | Phemex |
SOL/USDT | $74.04 | $17,553,460 | 07:57:12 06/08/2026 |
| 123 |  AIA Exchange |
SOL/USDT | $74.01 | $17,467,279 | 08:00:07 06/08/2026 |
| 124 |  Bitcastle |
SOL/USDT | $73.95 | $17,141,383 | 08:00:18 06/08/2026 |
| 125 |  P2B |
SOL/USDT | $74.06 | $16,994,964 | 07:54:08 06/08/2026 |
| 126 | Ourbit |
SOL/USDT | $73.99 | $16,695,013 | 07:51:07 06/08/2026 |
| 127 | BITmarkets |
SOL/USD | $74.00 | $16,207,720 | 08:00:09 06/08/2026 |
| 128 |  HTX |
SOL/USDT | $73.98 | $16,059,909 | 07:54:17 06/08/2026 |
| 129 | KuCoin |
SOL/USDT | $74.05 | $15,670,723 | 07:56:23 06/08/2026 |
| 130 | Bitbaby |
SOL/USDT | $74.01 | $15,575,013 | 08:00:08 06/08/2026 |
| 131 | HTX |
SOL/USDT | $74.06 | $15,414,096 | 07:56:53 06/08/2026 |
| 132 |  COINSPACE |
SOL/USDT | $73.96 | $15,182,881 | 08:00:11 06/08/2026 |
| 133 | GroveX |
SOL/FDUSD | $74.06 | $14,768,099 | 08:00:20 06/08/2026 |
| 134 | Hibt |
SOL/USDT | $74.05 | $14,568,606 | 07:57:15 06/08/2026 |
| 135 | BitxEX |
SOL/USDT | $73.95 | $14,407,654 | 08:00:16 06/08/2026 |
| 136 | Hotcoin |
SOL/USDT | $74.04 | $14,262,173 | 07:57:12 06/08/2026 |
| 137 | Binance |
SOL/USDC | $74.06 | $13,447,932 | 07:56:42 06/08/2026 |
| 138 | Echobit |
SOL/USDT | $74.04 | $13,368,168 | 07:57:09 06/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $73.97 | $12,874,136 | 07:59:53 06/08/2026 |
| 140 | CoinP |
SOL/USDT | $74.01 | $12,496,845 | 08:00:11 06/08/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $73.95 | $12,273,420 | 06:57:21 06/08/2026 |
| 142 | WOO X Pro |
SOL/USDT | $73.96 | $11,992,755 | 08:00:15 06/08/2026 |
| 143 | Websea |
SOL/USDT | $74.02 | $11,975,618 | 07:45:12 06/08/2026 |
| 144 |  AEGET |
SOL/USDT | $74.06 | $11,186,244 | 07:57:08 06/08/2026 |
| 145 | MEXC |
SOL/USD | $74.01 | $10,558,225 | 07:57:16 06/08/2026 |
| 146 |  Kraken |
SOL/USD | $74.05 | $10,095,924 | 07:59:54 06/08/2026 |
| 147 | BTSE |
SOL/USDT | $74.05 | $9,821,177 | 07:57:08 06/08/2026 |
| 148 | Hotcoin |
SOL/USD | $74.02 | $9,759,852 | 07:57:18 06/08/2026 |
| 149 |  Bullish |
SOL/USDC | $74.04 | $9,538,334 | 08:00:07 06/08/2026 |
| 150 | BITmarkets |
SOL/USDT | $74.00 | $9,485,927 | 08:00:09 06/08/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $74.06 | $9,337,416 | 07:57:15 06/08/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $74.08 | $9,281,608 | 07:57:07 06/08/2026 |
| 153 | WhiteBIT |
SOL/TRY | $74.07 | $8,507,295 | 07:57:07 06/08/2026 |
| 154 | idax exchange |
SOL/USDC | $74.00 | $8,348,403 | 08:00:13 06/08/2026 |
| 155 | WHXEX |
SOL/USDC | $74.00 | $8,305,292 | 08:00:08 06/08/2026 |
| 156 | AlphaX |
SOL/USDT | $74.00 | $8,027,782 | 08:00:12 06/08/2026 |
| 157 | WhiteBIT |
SOL/EUR | $74.04 | $7,891,651 | 07:57:07 06/08/2026 |
| 158 | Bitbaby |
SOL/USDC | $73.96 | $7,729,216 | 08:00:16 06/08/2026 |
| 159 | AstralX |
SOL/USDT | $74.00 | $7,640,381 | 08:00:07 06/08/2026 |
| 160 | GroveX |
SOL/USDC | $74.06 | $7,071,910 | 08:00:20 06/08/2026 |
| 161 | BTCC |
SOL/USDC | $74.06 | $6,725,121 | 07:57:12 06/08/2026 |
| 162 | CZR Exchange |
SOL/USDT | $73.98 | $6,657,071 | 08:00:16 06/08/2026 |
| 163 | BlockFin |
SOL/USDC | $74.02 | $6,619,338 | 08:00:07 06/08/2026 |
| 164 | LBank |
SOL/USDC | $74.07 | $6,369,036 | 07:57:12 06/08/2026 |
| 165 | BingX |
SOL/USDC | $74.02 | $6,366,035 | 07:57:17 06/08/2026 |
| 166 |  Bitvavo |
SOL/EUR | $74.06 | $6,362,567 | 07:57:09 06/08/2026 |
| 167 | Kraken |
SOL/EUR | $74.03 | $6,343,228 | 07:59:54 06/08/2026 |
| 168 |  Bit2Me |
SOL/EUR | $74.07 | $6,256,860 | 07:57:12 06/08/2026 |
| 169 | Bitcastle |
SOL/USDT | $73.98 | $6,238,195 | 08:00:13 06/08/2026 |
| 170 |  LeveX |
SOL/USDT | $73.94 | $6,181,494 | 08:00:16 06/08/2026 |
| 171 | KCEX |
SOL/USDT | $74.05 | $6,155,792 | 07:57:12 06/08/2026 |
| 172 | WhiteBIT |
SOL/WBT | $74.03 | $6,028,137 | 07:57:07 06/08/2026 |
| 173 |  Bitrue |
SOL/USDT | $73.97 | $5,950,257 | 07:57:17 06/08/2026 |
| 174 | BitTap |
SOL/USDT | $74.00 | $5,810,929 | 08:00:12 06/08/2026 |
| 175 | Binance |
SOL/USD1 | $74.07 | $5,662,232 | 07:56:42 06/08/2026 |
| 176 |  Tothemoon |
SOL/USDT | $74.04 | $5,602,058 | 08:00:12 06/08/2026 |
| 177 | Zoomex |
SOL/USDT | $74.04 | $5,441,753 | 07:57:11 06/08/2026 |
| 178 | IMBX |
SOL/USDT | $74.01 | $5,418,964 | 08:00:13 06/08/2026 |
| 179 |  Azbit |
SOL/USDC | $74.06 | $5,264,230 | 07:57:09 06/08/2026 |
| 180 |  BitKan |
SOL/USDT | $74.06 | $5,179,208 | 08:00:08 06/08/2026 |
| 181 | Coinbase Exchange |
SOL/EUR | $74.08 | $5,129,530 | 07:56:29 06/08/2026 |
| 182 |  Upbit |
SOL/KRW | $73.98 | $5,073,547 | 07:56:53 06/08/2026 |
| 183 | ZKE |
SOL/USDC | $74.00 | $4,983,175 | 08:00:09 06/08/2026 |
| 184 | DigiFinex |
SOL/USDT | $74.04 | $4,932,868 | 07:57:07 06/08/2026 |
| 185 |  EasiCoin |
SOL/USDT | $73.99 | $4,922,831 | 08:00:07 06/08/2026 |
| 186 |  SecondBTC |
SOL/USDT | $74.06 | $4,921,453 | 07:57:07 06/08/2026 |
| 187 |  Cryptomus |
SOL/USDT | $74.01 | $4,790,833 | 08:00:11 06/08/2026 |
| 188 | Toobit |
SOL/USDC | $74.07 | $4,776,016 | 07:57:11 06/08/2026 |
| 189 | SunX |
SOL/USDT | $73.95 | $4,569,834 | 08:00:18 06/08/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $74.05 | $4,517,891 | 07:57:07 06/08/2026 |
| 191 | BingX |
SOL/USDT | $74.03 | $4,228,268 | 07:57:07 06/08/2026 |
| 192 | Bitunix |
SOL/USDT | $74.04 | $3,950,153 | 07:57:10 06/08/2026 |
| 193 | Bitget |
SOL/USD | $74.01 | $3,946,219 | 07:54:16 06/08/2026 |
| 194 | Cofinex |
SOL/USD | $74.00 | $3,944,119 | 08:00:15 06/08/2026 |
| 195 | AEGET |
SOL/USDT | $74.00 | $3,927,131 | 07:57:16 06/08/2026 |
| 196 | BloFin |
SOL/USDC | $74.05 | $3,923,025 | 07:45:07 06/08/2026 |
| 197 | MGBX |
SOL/USDT | $74.04 | $3,840,007 | 07:57:12 06/08/2026 |
| 198 | Bitbase |
SOL/USDT | $74.04 | $3,813,504 | 07:57:10 06/08/2026 |
| 199 | Cofinex |
BGSOL/SOL | $86.37 | $3,702,766 | 08:00:07 06/08/2026 |
| 200 | Binance |
SOL/FDUSD | $74.06 | $3,698,338 | 07:56:42 06/08/2026 |
| 201 | Echobit |
SOL/USDC | $74.05 | $3,485,201 | 07:57:09 06/08/2026 |
| 202 | Azbit |
SOL/USDT | $74.05 | $3,396,461 | 07:57:09 06/08/2026 |
| 203 | BITmarkets |
SOL/USDC | $74.03 | $3,375,385 | 08:00:09 06/08/2026 |
| 204 | Bybit |
SOL/EUR | $74.02 | $3,362,445 | 07:54:09 06/08/2026 |
| 205 | TruBit Pro Exchange |
SOL/USDT | $74.01 | $3,143,851 | 08:00:07 06/08/2026 |
| 206 |  Ekbit |
SOL/USDT | $73.94 | $3,034,868 | 08:00:15 06/08/2026 |
| 207 |  Gleec BTC |
SOL/USDT | $74.05 | $3,013,256 | 08:00:07 06/08/2026 |
| 208 |  HitBTC |
SOL/USDT | $73.99 | $3,013,150 | 07:54:08 06/08/2026 |
| 209 |  CoinEx |
SOL/USDT | $73.98 | $3,013,089 | 07:57:15 06/08/2026 |
| 210 |  FMFW.io |
SOL/USDT | $74.04 | $3,012,515 | 08:00:18 06/08/2026 |
| 211 | Bitrue |
SOL/USDT | $74.05 | $2,965,562 | 07:57:09 06/08/2026 |
| 212 | Bybit |
SOL/USD | $73.99 | $2,961,757 | 07:54:16 06/08/2026 |
| 213 | Bitunix |
SOL/USD | $74.04 | $2,898,796 | 07:57:15 06/08/2026 |
| 214 | Bitunix |
SOL/USDC | $74.03 | $2,832,536 | 07:57:15 06/08/2026 |
| 215 | XT.COM |
SOL/USD1 | $74.04 | $2,831,450 | 07:57:09 06/08/2026 |
| 216 |  TxFlow |
SOL/USDC | $74.01 | $2,785,140 | 07:57:33 06/08/2026 |
| 217 | x.me Exchange |
SOL/USDT | $74.04 | $2,703,688 | 07:57:11 06/08/2026 |
| 218 |  Niza.io |
SOL/USD | $74.00 | $2,522,377 | 08:00:12 06/08/2026 |
| 219 | Ulink |
SOL/USDT | $73.94 | $2,389,562 | 08:00:18 06/08/2026 |
| 220 |  VinDAX |
SOL/USDT | $73.98 | $2,335,560 | 08:00:13 06/08/2026 |
| 221 | Bitget |
SOL/USDC | $74.02 | $2,269,562 | 07:54:57 06/08/2026 |
| 222 | 4E |
SOL/USDT | $73.95 | $2,210,606 | 08:00:15 06/08/2026 |
| 223 | Pionex |
SOL/ETH | $74.01 | $2,143,720 | 07:57:16 06/08/2026 |
| 224 |  Bitfinex |
SOL/USDT | $74.05 | $2,109,099 | 07:59:23 06/08/2026 |
| 225 |  KlicklX |
SOL/USDT | $74.00 | $2,005,795 | 08:00:11 06/08/2026 |
| 226 |  LMAX Digital |
SOL/USD | $74.06 | $1,856,722 | 08:00:08 06/08/2026 |
| 227 |  Bithumb |
SOL/KRW | $73.96 | $1,818,115 | 07:59:53 06/08/2026 |
| 228 | BITmarkets |
SOL/IDR | $74.05 | $1,712,493 | 08:00:09 06/08/2026 |
| 229 |  BYDFi |
SOL/USDT | $74.00 | $1,702,660 | 08:00:15 06/08/2026 |
| 230 |  Coinstore |
SOL/USDT | $74.02 | $1,682,426 | 07:57:07 06/08/2026 |
| 231 | Bitrue |
SOL/USD1 | $74.22 | $1,603,192 | 07:57:09 06/08/2026 |
| 232 | Bitrue |
SOL/RLUSD | $74.19 | $1,596,351 | 07:57:09 06/08/2026 |
| 233 | Niza.io |
SOL/EUR | $74.03 | $1,588,417 | 08:00:12 06/08/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $74.02 | $1,527,044 | 08:00:22 06/08/2026 |
| 235 | Gleec BTC |
SOL/USDT | $74.03 | $1,526,996 | 08:00:15 06/08/2026 |
| 236 | HitBTC |
SOL/USDT | $73.94 | $1,526,601 | 07:54:15 06/08/2026 |
| 237 | Binance |
SOL/ETH | $74.08 | $1,521,421 | 07:56:42 06/08/2026 |
| 238 |  C-Patex |
SOL/USDT | $74.06 | $1,519,398 | 07:57:11 06/08/2026 |
| 239 | Phemex |
SOL/USDC | $74.02 | $1,407,544 | 07:57:17 06/08/2026 |
| 240 | P2B |
SOL/USDC | $74.05 | $1,394,655 | 07:54:08 06/08/2026 |
| 241 | Hibt |
SOL/USDC | $74.07 | $1,344,556 | 07:57:15 06/08/2026 |
| 242 | Binance |
SOL/BTC | $74.08 | $1,332,964 | 07:56:42 06/08/2026 |
| 243 | Binance |
SOL/TRY | $73.95 | $1,288,010 | 07:56:42 06/08/2026 |
| 244 | Bullish |
SOL/ETH | $74.04 | $1,165,059 | 08:00:07 06/08/2026 |
| 245 | Gate |
SOL/USDT | $74.05 | $1,108,894 | 07:54:50 06/08/2026 |
| 246 | Bullish |
SOL/USDT | $74.05 | $1,095,672 | 08:00:07 06/08/2026 |
| 247 |  PointPay |
SOL/USDT | $74.04 | $1,087,406 | 07:57:11 06/08/2026 |
| 248 |  AllinX |
SOL/USDT | $74.00 | $1,073,494 | 08:00:08 06/08/2026 |
| 249 | BYDFi |
SOL/USDT | $73.98 | $1,063,895 | 08:00:11 06/08/2026 |
| 250 | Bullish |
SOL/EUR | $74.05 | $1,058,455 | 08:00:07 06/08/2026 |
| 251 | Bybit |
SOL/USDC | $74.01 | $1,004,021 | 07:54:09 06/08/2026 |
| 252 | Bitget |
SOL/PERP | $74.06 | $1,003,820 | 07:54:16 06/08/2026 |
| 253 | Cofinex |
SOL/USDC | $74.06 | $1,003,176 | 08:00:15 06/08/2026 |
| 254 | Bitstamp by Robinhood |
SOL/EUR | $74.06 | $966,345 | 07:59:23 06/08/2026 |
| 255 |  Cat.Ex |
SOL/USDT | $74.01 | $936,803 | 08:00:21 06/08/2026 |
| 256 | Bitfinex |
SOL/USD | $74.15 | $930,827 | 07:59:53 06/08/2026 |
| 257 |  BitDelta |
SOL/USDT | $74.06 | $915,242 | 08:00:07 06/08/2026 |
| 258 | Binance |
SOL/EUR | $74.02 | $908,600 | 07:56:42 06/08/2026 |
| 259 | KCEX |
SOL/USDC | $74.06 | $892,295 | 07:57:12 06/08/2026 |
| 260 | Zoomex |
SOL/USD | $74.01 | $891,685 | 07:57:16 06/08/2026 |
| 261 | BITmarkets |
SOL/ETH | $74.07 | $877,430 | 08:00:09 06/08/2026 |
| 262 | CoinEx |
SOL/USDT | $74.02 | $867,240 | 07:59:53 06/08/2026 |
| 263 | WhiteBIT |
SOL/USD | $73.95 | $864,977 | 07:57:07 06/08/2026 |
| 264 | KuCoin |
SOL/USDC | $74.05 | $859,981 | 07:56:23 06/08/2026 |
| 265 |  CoinTR |
SOL/USDT | $74.04 | $858,871 | 08:00:07 06/08/2026 |
| 266 | Coinbase Exchange |
SOL/GBP | $74.08 | $838,729 | 07:56:29 06/08/2026 |
| 267 | Kraken |
SOL/USDT | $74.01 | $835,655 | 07:59:54 06/08/2026 |
| 268 | Binance |
SOL/JPY | $74.12 | $831,160 | 07:56:42 06/08/2026 |
| 269 |  Paribu |
SOL/TRY | $73.95 | $822,510 | 07:56:58 06/08/2026 |
| 270 |  Binance TR |
SOL/TRY | $73.95 | $778,066 | 07:57:09 06/08/2026 |
| 271 | Bullish |
SOL/USD | $74.03 | $744,074 | 08:00:07 06/08/2026 |
| 272 | Phemex |
SOL/USDC | $74.11 | $737,971 | 07:57:12 06/08/2026 |
| 273 |  Nonkyc.io Exchange |
SOL/USDT | $74.00 | $719,229 | 08:00:08 06/08/2026 |
| 274 | EasiCoin |
SOL/USD1 | $74.02 | $698,429 | 08:00:07 06/08/2026 |
| 275 |  Blynex |
SOL/USDT | $74.01 | $688,917 | 07:51:10 06/08/2026 |
| 276 | Kraken |
SOL/USDC | $74.03 | $686,759 | 07:59:54 06/08/2026 |
| 277 | Bit2Me |
SOL/USDC | $74.03 | $674,276 | 07:57:12 06/08/2026 |
| 278 | MGBX |
SOL/USDC | $74.06 | $663,771 | 07:57:12 06/08/2026 |
| 279 |  KoinBX |
SOL/INR | $78.77 | $655,398 | 08:00:14 06/08/2026 |
| 280 | Kraken |
SOL/GBP | $74.08 | $652,471 | 07:59:24 06/08/2026 |
| 281 | SuperEx |
SOL/USDC | $74.08 | $650,773 | 08:00:09 06/08/2026 |
| 282 | Kraken |
SOL/XBT | $74.05 | $644,189 | 07:59:24 06/08/2026 |
| 283 | Bitbase |
SOL/USDC | $74.06 | $628,133 | 07:57:10 06/08/2026 |
| 284 |  CoinCola |
SOL/USDT | $73.99 | $600,148 | 08:00:11 06/08/2026 |
| 285 | Coinbase Exchange |
SOL/USDT | $73.99 | $599,776 | 07:57:00 06/08/2026 |
| 286 | Bitbaby |
SOL/USDC | $74.02 | $597,960 | 08:00:08 06/08/2026 |
| 287 |  Bybit EU |
SOL/USDC | $73.99 | $577,164 | 07:51:07 06/08/2026 |
| 288 | Biconomy.com |
SOL/USD1 | $74.05 | $564,834 | 07:57:10 06/08/2026 |
| 289 |  Bitbank |
SOL/JPY | $74.13 | $551,289 | 07:57:11 06/08/2026 |
| 290 | WhiteBIT |
SOL/UAH | $72.00 | $544,529 | 07:57:07 06/08/2026 |
| 291 | OKX |
SOL/USD | $73.99 | $525,077 | 07:56:24 06/08/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $74.05 | $511,717 | 07:57:07 06/08/2026 |
| 293 | Tothemoon |
SOL/USD | $74.04 | $507,399 | 08:00:12 06/08/2026 |
| 294 | Paribu |
SOL/USDT | $74.04 | $479,475 | 07:56:58 06/08/2026 |
| 295 | Azbit |
SOL/BNB | $74.06 | $479,420 | 07:57:09 06/08/2026 |
| 296 | KoinBX |
SOL/ETH | $74.03 | $478,441 | 08:00:14 06/08/2026 |
| 297 |  BigONE |
SOL/USDT | $73.87 | $464,535 | 07:57:07 06/08/2026 |
| 298 | Bitfinex |
SOL/USDT | $74.08 | $456,878 | 07:57:16 06/08/2026 |
| 299 |  ICRYPEX |
SOL/USDT | $73.90 | $449,688 | 08:00:13 06/08/2026 |
| 300 | CoinTR |
SOL/TRY | $73.89 | $443,659 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,561,454,549 với tỷ giá $74.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.