Solana SOL
Xếp hạng #7
19:03:00 23/01/2026
Giá Solana (SOL)
$127.38 -2.03%
0.001430 BTC
3,381,897 VND
Thấp: $126.93
Cao: $130.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $127.40 | $2,176,279,725 | 18:57:15 23/01/2026 |
| 2 |  Top.one |
SOL/USDT | $127.24 | $2,136,671,536 | 19:03:16 23/01/2026 |
| 3 |  Binance |
SOL/USDT | $127.35 | $1,987,279,263 | 18:54:16 23/01/2026 |
| 4 |  MEXC |
SOL/USDT | $127.38 | $1,980,988,498 | 18:57:16 23/01/2026 |
| 5 |  Darkex Exchange |
SOL/USDT | $127.26 | $1,977,934,765 | 19:00:16 23/01/2026 |
| 6 |  CoinUp.io |
SOL/USDT | $127.36 | $1,933,401,832 | 18:54:17 23/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $127.38 | $1,825,416,541 | 18:57:16 23/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $127.35 | $1,487,017,440 | 18:57:15 23/01/2026 |
| 9 |  FameEX |
SOL/USDT | $127.37 | $1,312,447,233 | 18:57:18 23/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $127.37 | $1,232,312,775 | 18:57:15 23/01/2026 |
| 11 |  Batonex |
SOL/USDT | $127.26 | $1,186,593,404 | 19:00:16 23/01/2026 |
| 12 |  BVOX |
SOL/USDT | $127.39 | $1,032,718,233 | 18:57:15 23/01/2026 |
| 13 |  BTDUex |
SOL/USDT | $127.36 | $972,578,184 | 19:00:10 23/01/2026 |
| 14 |  Ourbit |
SOL/USDT | $127.38 | $970,377,251 | 18:57:15 23/01/2026 |
| 15 |  Pionex |
SOL/USDT | $127.37 | $919,585,116 | 18:57:15 23/01/2026 |
| 16 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 17 |  Gate |
SOL/USDT | $127.37 | $916,653,019 | 18:54:18 23/01/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.36 | $868,098,086 | 18:57:15 23/01/2026 |
| 19 |  Bybit |
SOL/USDT | $127.38 | $785,209,818 | 18:54:16 23/01/2026 |
| 20 |  KCEX |
SOL/USDT | $127.37 | $764,651,286 | 18:57:15 23/01/2026 |
| 21 |  OKX |
SOL/USDT | $127.36 | $760,887,244 | 18:55:53 23/01/2026 |
| 22 |  Ju.com |
SOL/USDT | $127.36 | $691,360,700 | 18:51:16 23/01/2026 |
| 23 |  IBIT Global |
SOL/USDT | $127.26 | $687,437,517 | 19:00:17 23/01/2026 |
| 24 |  Hibt |
SOL/USDT | $127.43 | $638,806,105 | 18:48:23 23/01/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $127.51 | $628,726,571 | 18:57:15 23/01/2026 |
| 26 |  CoinW |
SOL/USDT | $127.38 | $624,788,301 | 18:57:18 23/01/2026 |
| 27 |  BiKing |
SOL/USDT | $127.25 | $618,716,285 | 19:00:17 23/01/2026 |
| 28 |  Hotcoin |
SOL/USDT | $127.39 | $605,970,572 | 18:57:17 23/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $127.42 | $506,021,834 | 18:45:16 23/01/2026 |
| 30 |  CZR Exchange |
SOL/USDT | $127.26 | $502,918,545 | 19:00:16 23/01/2026 |
| 31 |  Aster |
SOL/USDT | $127.38 | $487,374,380 | 18:54:15 23/01/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $127.29 | $448,996,886 | 19:00:16 23/01/2026 |
| 33 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 34 |  Echobit |
SOL/USDT | $127.25 | $414,467,405 | 19:00:16 23/01/2026 |
| 35 |  WEEX |
SOL/USDT | $127.37 | $412,409,444 | 18:57:16 23/01/2026 |
| 36 | Binance |
SOL/USDC | $127.39 | $403,139,963 | 18:54:16 23/01/2026 |
| 37 |  BingX |
SOL/USDT | $127.38 | $398,563,918 | 18:57:21 23/01/2026 |
| 38 |  Bitget |
SOL/USDT | $127.37 | $347,808,910 | 18:54:16 23/01/2026 |
| 39 |  Hyperliquid |
SOL/USD | $127.43 | $345,529,514 | 18:57:15 23/01/2026 |
| 40 |  Cofinex |
SOL/USDT | $127.29 | $344,792,576 | 19:00:15 23/01/2026 |
| 41 |  Millionero |
SOL/USDT | $127.36 | $330,797,613 | 18:51:15 23/01/2026 |
| 42 |  GroveX |
SOL/USDC | $127.46 | $326,722,987 | 19:00:07 23/01/2026 |
| 43 |  Websea |
SOL/USDT | $127.25 | $303,334,510 | 19:00:16 23/01/2026 |
| 44 | GroveX |
SOL/USDT | $127.45 | $301,306,867 | 19:00:07 23/01/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $127.36 | $289,079,531 | 18:54:15 23/01/2026 |
| 46 | FameEX |
SOL/USDT | $127.46 | $269,114,865 | 18:57:08 23/01/2026 |
| 47 |  Coinlocally |
SOL/USDT | $127.38 | $252,947,327 | 18:54:16 23/01/2026 |
| 48 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 49 |  Lighter |
SOL/USDC | $127.47 | $246,588,754 | 18:57:15 23/01/2026 |
| 50 |  BitMart |
SOL/USDT | $127.38 | $242,051,430 | 18:57:15 23/01/2026 |
| 51 | BiKing |
SOL/USDT | $127.47 | $237,899,296 | 18:57:12 23/01/2026 |
| 52 | Binance |
SOL/USDT | $127.47 | $237,859,197 | 18:56:42 23/01/2026 |
| 53 |  BlockFin |
SOL/USDT | $127.39 | $237,615,877 | 18:54:15 23/01/2026 |
| 54 |  EdgeX |
SOL/USD | $127.26 | $233,471,580 | 19:03:16 23/01/2026 |
| 55 |  Bitunix |
SOL/USDT | $127.36 | $223,774,050 | 18:57:15 23/01/2026 |
| 56 |  Toobit |
SOL/USDT | $127.37 | $223,557,219 | 18:57:17 23/01/2026 |
| 57 | Binance |
SOL/FDUSD | $127.45 | $194,479,255 | 18:56:54 23/01/2026 |
| 58 |  Zoomex |
SOL/USDT | $142.25 | $189,933,657 | 18:57:15 23/01/2026 |
| 59 |  BitDelta |
SOL/USDT | $127.36 | $182,186,432 | 19:00:15 23/01/2026 |
| 60 | CoinUp.io |
SOL/USDT | $127.43 | $181,055,988 | 18:54:09 23/01/2026 |
| 61 |  Dmex |
SOL/USD | $127.29 | $171,196,114 | 19:03:17 23/01/2026 |
| 62 |  LBank |
SOL/USDT | $127.37 | $168,268,489 | 18:57:16 23/01/2026 |
| 63 |  Ekbit |
SOL/USDT | $127.26 | $166,914,703 | 19:00:16 23/01/2026 |
| 64 |  Bitop |
SOL/USDT | $127.25 | $162,063,425 | 19:00:17 23/01/2026 |
| 65 |  NovaEx |
SOL/USDT | $127.25 | $153,540,962 | 19:00:16 23/01/2026 |
| 66 |  CrypFine |
SOL/USDT | $127.39 | $148,012,016 | 18:57:23 23/01/2026 |
| 67 |  OneBullEx |
SOL/USDT | $127.22 | $146,745,826 | 19:03:28 23/01/2026 |
| 68 | Websea |
SOL/USDT | $127.38 | $145,786,088 | 19:00:11 23/01/2026 |
| 69 | Batonex |
SOL/USDT | $127.36 | $143,225,025 | 19:00:07 23/01/2026 |
| 70 |  Coinstore |
SOL/USDT | $127.27 | $139,374,580 | 18:57:15 23/01/2026 |
| 71 |  All InX |
SOL/USDT | $127.28 | $137,232,524 | 19:00:15 23/01/2026 |
| 72 |  AstralX |
SOL/USDT | $127.37 | $135,793,329 | 19:00:10 23/01/2026 |
| 73 |  KlicklX |
SOL/USDT | $127.37 | $131,639,683 | 19:00:10 23/01/2026 |
| 74 |  CEEX exchange |
SOL/USDT | $127.44 | $130,971,592 | 19:00:10 23/01/2026 |
| 75 |  BitradeX |
SOL/USDT | $127.35 | $129,648,965 | 18:54:15 23/01/2026 |
| 76 |  KuCoin |
SOL/USDT | $127.41 | $129,245,705 | 18:54:18 23/01/2026 |
| 77 |  CoinP |
SOL/USDT | $127.36 | $127,157,735 | 18:57:15 23/01/2026 |
| 78 | BlockFin |
SOL/USDT | $127.46 | $126,311,272 | 18:54:10 23/01/2026 |
| 79 |  Bitrue |
SOL/USDT | $127.25 | $122,577,192 | 18:57:17 23/01/2026 |
| 80 | MEXC |
SOL/USDT | $127.42 | $118,897,614 | 18:48:07 23/01/2026 |
| 81 |  4E |
SOL/USDT | $127.36 | $117,745,795 | 19:00:07 23/01/2026 |
| 82 |  XXKK |
SOL/USDT | $127.46 | $114,876,771 | 18:57:07 23/01/2026 |
| 83 | OrangeX |
SOL/USDT | $127.47 | $112,443,172 | 18:57:08 23/01/2026 |
| 84 |  Zedcex Exchange |
SOL/USDT | $127.36 | $111,153,232 | 18:57:15 23/01/2026 |
| 85 |  Grvt |
SOL/USDT | $127.39 | $110,859,658 | 18:57:16 23/01/2026 |
| 86 |  Backpack Exchange |
SOL/USDC | $127.37 | $109,459,285 | 18:57:16 23/01/2026 |
| 87 |  BitTap |
SOL/USDT | $127.26 | $103,658,094 | 19:00:19 23/01/2026 |
| 88 | Gate |
SOL/USDT | $127.47 | $103,333,128 | 18:56:24 23/01/2026 |
| 89 | IBIT Global |
SOL/USDT | $127.36 | $100,541,648 | 19:00:07 23/01/2026 |
| 90 |  VOOX Exchange |
SOL/USDT | $127.38 | $99,388,253 | 18:57:18 23/01/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $127.28 | $97,534,386 | 19:00:17 23/01/2026 |
| 92 |  YEX |
SOL/USDT | $127.25 | $97,489,331 | 19:00:16 23/01/2026 |
| 93 |  BitbabyExchange |
SOL/USDT | $127.27 | $94,343,424 | 19:00:23 23/01/2026 |
| 94 | Bybit |
SOL/USDT | $127.43 | $86,656,282 | 18:54:12 23/01/2026 |
| 95 |  YUBIT |
SOL/USDT | $127.36 | $85,145,625 | 18:57:15 23/01/2026 |
| 96 |  SuperEx |
SOL/USDT | $127.39 | $83,885,593 | 19:00:10 23/01/2026 |
| 97 |  UZX |
SOL/USDT | $127.43 | $82,559,925 | 18:54:07 23/01/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $127.48 | $81,658,096 | 18:56:29 23/01/2026 |
| 99 |  EagleX |
SOL/USDT | $127.26 | $80,017,664 | 19:00:15 23/01/2026 |
| 100 | LBank |
SOL/USDT | $127.47 | $78,232,668 | 18:57:08 23/01/2026 |
| 101 |  BloFin |
SOL/USDT | $127.49 | $74,534,841 | 18:45:08 23/01/2026 |
| 102 | OKX |
SOL/USDT | $127.47 | $74,406,146 | 18:56:53 23/01/2026 |
| 103 |  Gems Trade |
SOL/USDT | $127.43 | $74,373,012 | 18:54:09 23/01/2026 |
| 104 | BVOX |
SOL/USDT | $127.47 | $70,536,120 | 18:57:13 23/01/2026 |
| 105 | WEEX |
SOL/USDT | $127.46 | $63,045,718 | 18:57:08 23/01/2026 |
| 106 |  BitxEX |
SOL/USDT | $127.36 | $59,599,527 | 19:00:11 23/01/2026 |
| 107 |  Tebbit |
SOL/USDT | $127.36 | $59,554,488 | 19:00:10 23/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $127.46 | $59,199,044 | 18:57:09 23/01/2026 |
| 109 | Binance |
SOL/USDC | $127.48 | $58,867,712 | 18:56:42 23/01/2026 |
| 110 | Millionero |
SOL/USDT | $127.44 | $58,012,992 | 18:54:07 23/01/2026 |
| 111 |  SunX |
SOL/USDT | $127.37 | $57,606,704 | 19:00:10 23/01/2026 |
| 112 | CoinW |
SOL/USDT | $127.45 | $56,512,360 | 18:48:07 23/01/2026 |
| 113 | YEX |
SOL/USDC | $127.28 | $52,880,125 | 19:00:16 23/01/2026 |
| 114 | KCEX |
SOL/USDC | $127.37 | $51,884,596 | 18:57:15 23/01/2026 |
| 115 |  Drift Protocol |
SOL/USDC | $127.45 | $51,110,365 | 19:03:15 23/01/2026 |
| 116 |  Extended |
SOL/USD | $127.30 | $50,856,025 | 19:03:16 23/01/2026 |
| 117 | BloFin |
SOL/USDT | $127.40 | $49,648,980 | 18:57:16 23/01/2026 |
| 118 | Hibt |
SOL/USDT | $127.42 | $47,681,216 | 18:48:11 23/01/2026 |
| 119 |  Phemex |
SOL/USDT | $127.39 | $47,502,170 | 18:57:16 23/01/2026 |
| 120 | CZR Exchange |
SOL/USDT | $127.36 | $46,796,956 | 19:00:11 23/01/2026 |
| 121 | Bitget |
SOL/USDT | $127.43 | $46,738,692 | 18:54:11 23/01/2026 |
| 122 | BingX |
SOL/USDC | $127.38 | $46,185,804 | 18:57:21 23/01/2026 |
| 123 | KuCoin |
SOL/USDT | $127.46 | $46,144,773 | 18:56:23 23/01/2026 |
| 124 | Echobit |
SOL/USDT | $127.37 | $46,010,269 | 19:00:07 23/01/2026 |
| 125 |  Paradex |
SOL/USD | $127.26 | $45,785,876 | 19:03:15 23/01/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $127.26 | $44,720,764 | 19:00:15 23/01/2026 |
| 127 |  Poloniex |
SOL/USDT | $127.31 | $44,578,786 | 18:59:53 23/01/2026 |
| 128 | Tapbit |
SOL/USDT | $127.46 | $44,193,138 | 18:57:08 23/01/2026 |
| 129 | Pionex |
SOL/USDT | $127.47 | $43,593,019 | 18:57:12 23/01/2026 |
| 130 |  CRMClick |
SOL/USDT | $127.32 | $41,448,962 | 18:54:15 23/01/2026 |
| 131 |  HTX |
SOL/USDT | $127.37 | $41,425,611 | 18:57:22 23/01/2026 |
| 132 |  OneEx |
SOL/USDT | $127.26 | $41,053,507 | 19:00:16 23/01/2026 |
| 133 |  MGBX |
SOL/USDT | $127.46 | $41,014,826 | 19:00:08 23/01/2026 |
| 134 | Toobit |
SOL/USDC | $127.37 | $40,691,469 | 18:57:17 23/01/2026 |
| 135 |  Picol |
SOL/USDT | $127.37 | $38,415,732 | 19:00:08 23/01/2026 |
| 136 | Toobit |
SOL/USDT | $127.47 | $38,000,309 | 18:57:13 23/01/2026 |
| 137 | MGBX |
SOL/USDT | $127.25 | $35,214,308 | 19:00:15 23/01/2026 |
| 138 |  P2B |
SOL/USDT | $127.47 | $35,104,168 | 18:57:08 23/01/2026 |
| 139 | Darkex Exchange |
SOL/USDT | $127.36 | $34,952,961 | 19:00:10 23/01/2026 |
| 140 | BitradeX |
SOL/USDT | $127.43 | $34,862,123 | 18:54:07 23/01/2026 |
| 141 | Zoomex |
SOL/USDT | $127.46 | $34,606,699 | 18:57:07 23/01/2026 |
| 142 | Ourbit |
SOL/USDT | $127.48 | $33,701,547 | 18:57:07 23/01/2026 |
| 143 | EagleX |
SOL/USDT | $127.36 | $33,047,303 | 19:00:07 23/01/2026 |
| 144 |  BIT |
SOL/USDT | $127.23 | $31,968,204 | 19:00:23 23/01/2026 |
| 145 |  PrimeXBT |
SOL/USDT | $127.24 | $31,629,393 | 19:03:16 23/01/2026 |
| 146 |  KTX |
SOL/USDT | $127.27 | $31,100,743 | 19:00:15 23/01/2026 |
| 147 |  Kraken |
SOL/USD | $127.32 | $28,529,634 | 18:59:54 23/01/2026 |
| 148 | Hotcoin |
SOL/USDT | $127.51 | $28,506,528 | 18:46:14 23/01/2026 |
| 149 |  ZKE |
SOL/USDT | $127.36 | $27,984,390 | 19:00:11 23/01/2026 |
| 150 | Coinlocally |
SOL/USDT | $127.36 | $27,452,206 | 19:00:10 23/01/2026 |
| 151 |  AscendEX |
SOL/USDT | $127.29 | $27,433,875 | 18:57:18 23/01/2026 |
| 152 | WhiteBIT |
SOL/USDT | $127.47 | $27,340,205 | 18:57:11 23/01/2026 |
| 153 | Biconomy.com |
SOL/USDT | $127.43 | $27,339,386 | 18:54:07 23/01/2026 |
| 154 | Phemex |
SOL/USDT | $127.50 | $27,334,494 | 18:57:14 23/01/2026 |
| 155 | All InX |
SOL/USDT | $127.36 | $25,621,994 | 19:00:10 23/01/2026 |
| 156 | BingX |
SOL/USDT | $127.42 | $25,550,823 | 18:54:08 23/01/2026 |
| 157 | YEX |
SOL/USDT | $127.36 | $24,374,261 | 19:00:11 23/01/2026 |
| 158 |  BTCC |
SOL/USDT | $127.45 | $23,791,504 | 18:57:08 23/01/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $127.47 | $23,777,228 | 18:54:07 23/01/2026 |
| 160 | Pionex |
ETH/SOL | $2,937.08 | $23,072,474 | 18:57:15 23/01/2026 |
| 161 | Backpack Exchange |
SOL/USDC | $127.44 | $23,064,615 | 18:57:07 23/01/2026 |
| 162 | CoinP |
SOL/USDT | $127.46 | $22,848,976 | 18:57:10 23/01/2026 |
| 163 |  dYdX v4 |
SOL/USD | $127.24 | $22,572,489 | 19:04:20 23/01/2026 |
| 164 | HTX |
SOL/USDT | $127.34 | $22,307,564 | 18:59:54 23/01/2026 |
| 165 | CRMClick |
SOL/USDT | $127.45 | $22,273,225 | 18:54:09 23/01/2026 |
| 166 | Bitunix |
SOL/USDT | $127.46 | $21,979,786 | 18:57:08 23/01/2026 |
| 167 | DigiFinex |
SOL/USDT | $127.43 | $20,711,606 | 18:54:07 23/01/2026 |
| 168 |  Upbit |
SOL/KRW | $129.14 | $20,469,490 | 18:56:54 23/01/2026 |
| 169 |  Bithumb |
SOL/KRW | $129.04 | $20,337,708 | 18:59:54 23/01/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $127.30 | $19,788,791 | 19:00:17 23/01/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $127.31 | $19,676,351 | 19:00:23 23/01/2026 |
| 172 |  Bitcastle |
SOL/USDT | $127.26 | $19,208,712 | 19:00:20 23/01/2026 |
| 173 | BitxEX |
SOL/USDT | $127.25 | $19,061,532 | 19:00:16 23/01/2026 |
| 174 | AstralX |
SOL/USDT | $127.27 | $18,762,768 | 19:00:15 23/01/2026 |
| 175 | Tebbit |
SOL/USDT | $127.26 | $17,620,572 | 19:00:16 23/01/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $127.37 | $17,307,161 | 19:00:11 23/01/2026 |
| 177 | LBank |
SOL/USDC | $127.46 | $17,022,329 | 18:57:08 23/01/2026 |
| 178 | OneEx |
SOL/USDT | $127.37 | $16,505,580 | 19:00:10 23/01/2026 |
| 179 |  BiFinance |
SOL/USDT | $127.46 | $16,342,915 | 18:57:11 23/01/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $127.46 | $16,213,471 | 18:54:19 23/01/2026 |
| 181 | Millionero |
SOL/USDC | $127.43 | $15,156,339 | 18:54:07 23/01/2026 |
| 182 |  Bitvavo |
SOL/EUR | $127.50 | $15,024,832 | 18:57:08 23/01/2026 |
| 183 |  Pacifica |
SOL/USD | $127.29 | $14,851,889 | 19:03:15 23/01/2026 |
| 184 |  Bullish |
SOL/USDC | $127.44 | $14,435,775 | 18:54:08 23/01/2026 |
| 185 |  Cryptomus |
SOL/USDT | $127.47 | $14,190,735 | 18:57:11 23/01/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $127.16 | $13,493,210 | 18:59:53 23/01/2026 |
| 187 | Bitcastle |
SOL/USDT | $127.36 | $13,039,515 | 19:00:10 23/01/2026 |
| 188 | YEX |
SOL/USD | $127.30 | $13,018,265 | 19:00:16 23/01/2026 |
| 189 |  BigONE |
SOL/USDT | $127.56 | $12,886,454 | 18:54:07 23/01/2026 |
| 190 |  Coincall |
SOL/USD | $127.27 | $12,807,684 | 19:03:15 23/01/2026 |
| 191 | KCEX |
SOL/USDT | $127.47 | $12,714,185 | 18:57:09 23/01/2026 |
| 192 | SuperEx |
SOL/USDC | $127.40 | $12,556,890 | 19:00:10 23/01/2026 |
| 193 |  BTSE |
SOL/USDT | $127.34 | $12,439,783 | 18:54:15 23/01/2026 |
| 194 | MEXC |
SOL/USDC | $127.38 | $12,348,684 | 18:54:16 23/01/2026 |
| 195 | BitMart |
SOL/USDT | $127.46 | $12,242,625 | 18:57:07 23/01/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $127.47 | $12,219,501 | 18:57:12 23/01/2026 |
| 197 |  B2Z Exchange |
SOL/USD | $127.30 | $12,019,489 | 19:00:15 23/01/2026 |
| 198 |  BITmarkets |
SOL/USDT | $127.25 | $12,007,608 | 19:00:15 23/01/2026 |
| 199 |  UEEx |
SOL/USDT | $127.44 | $11,900,513 | 18:54:16 23/01/2026 |
| 200 | Binance |
SOL/BTC | $127.44 | $11,649,879 | 18:56:54 23/01/2026 |
| 201 |  Antarctic |
SOL/USDT | $127.23 | $11,289,851 | 19:03:20 23/01/2026 |
| 202 |  SecondBTC |
SOL/USDT | $127.47 | $10,962,637 | 18:57:08 23/01/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $127.23 | $10,895,506 | 19:03:18 23/01/2026 |
| 204 | BitTap |
SOL/USDT | $127.45 | $10,748,345 | 18:57:07 23/01/2026 |
| 205 |  LeveX |
SOL/USDT | $127.26 | $10,623,247 | 19:00:15 23/01/2026 |
| 206 | SunX |
SOL/USDT | $127.26 | $10,340,348 | 19:00:18 23/01/2026 |
| 207 |  EasiCoin |
SOL/USDT | $127.36 | $9,733,740 | 19:00:07 23/01/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $127.47 | $9,311,847 | 18:57:08 23/01/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $127.37 | $9,292,430 | 19:00:11 23/01/2026 |
| 210 | NovaEx |
SOL/USDT | $127.36 | $9,235,621 | 19:00:12 23/01/2026 |
| 211 | AscendEX |
SOL/USDT | $127.38 | $8,701,003 | 18:57:15 23/01/2026 |
| 212 |  Azbit |
SOL/USDT | $127.48 | $8,454,725 | 18:57:07 23/01/2026 |
| 213 | Bybit |
SOL/USD | $127.37 | $8,265,100 | 18:54:16 23/01/2026 |
| 214 |  ADEN |
SOL/USDT | $127.22 | $8,030,483 | 19:03:40 23/01/2026 |
| 215 |  Orderly |
SOL/USDC | $127.30 | $7,939,587 | 19:03:16 23/01/2026 |
| 216 |  Niza.io |
SOL/USD | $127.46 | $7,394,499 | 18:54:07 23/01/2026 |
| 217 | Ju.com |
SOL/USDT | $127.43 | $7,330,703 | 18:54:10 23/01/2026 |
| 218 |  Coinflare |
SOL/USDT | $127.43 | $7,320,620 | 19:00:15 23/01/2026 |
| 219 | Binance |
SOL/USD1 | $127.49 | $7,307,069 | 18:56:54 23/01/2026 |
| 220 |  ONUS Pro |
SOL/VNDC | $127.34 | $7,234,699 | 19:00:16 23/01/2026 |
| 221 |  Mars Exchange |
SOL/USDT | $127.37 | $7,017,791 | 19:00:10 23/01/2026 |
| 222 |  FMFW.io |
SOL/USDT | $127.32 | $6,970,585 | 19:00:07 23/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $127.32 | $6,969,968 | 19:00:08 23/01/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $127.32 | $6,969,825 | 19:00:08 23/01/2026 |
| 225 | Hibt |
SOL/USDC | $127.41 | $6,901,217 | 18:48:11 23/01/2026 |
| 226 | BlockFin |
SOL/USDC | $127.47 | $6,844,550 | 18:54:10 23/01/2026 |
| 227 | Kraken |
SOL/EUR | $127.40 | $6,721,683 | 18:59:54 23/01/2026 |
| 228 | CrypFine |
SOL/USDT | $127.46 | $6,631,240 | 18:57:17 23/01/2026 |
| 229 |  Bit2Me |
SOL/EUR | $127.49 | $6,622,980 | 18:57:11 23/01/2026 |
| 230 | Bit2Me |
SOL/USDC | $127.46 | $6,476,365 | 18:57:11 23/01/2026 |
| 231 | CZR Exchange |
SOL/USDC | $127.36 | $6,476,241 | 19:00:11 23/01/2026 |
| 232 | Gems Trade |
SOL/BTC | $127.44 | $6,296,556 | 18:54:09 23/01/2026 |
| 233 | OKX |
SOL/BTC | $127.41 | $6,295,570 | 18:56:53 23/01/2026 |
| 234 |  TGEX |
SOL/USDT | $127.27 | $6,282,016 | 19:00:15 23/01/2026 |
| 235 | Bybit |
SOL/USDC | $127.44 | $6,033,194 | 18:54:12 23/01/2026 |
| 236 | BTCC |
SOL/USDC | $127.43 | $5,890,317 | 18:57:08 23/01/2026 |
| 237 |  BitKan |
SOL/USDT | $127.37 | $5,791,974 | 19:00:09 23/01/2026 |
| 238 |  Nivex |
SOL/USDT | $127.36 | $5,749,033 | 19:00:09 23/01/2026 |
| 239 | Binance |
SOL/EUR | $127.51 | $5,694,975 | 18:56:42 23/01/2026 |
| 240 |  EVEDEX |
SOL/USD | $127.29 | $5,686,441 | 19:03:15 23/01/2026 |
| 241 | Crypto.com Exchange |
SOL/USDT | $127.44 | $5,566,360 | 18:54:07 23/01/2026 |
| 242 |  BlueBit |
SOL/USDT | $127.40 | $5,478,013 | 19:00:16 23/01/2026 |
| 243 |  PointPay |
SOL/USDT | $127.49 | $5,449,014 | 18:45:11 23/01/2026 |
| 244 |  BitMEX |
SOL/USDT | $127.34 | $5,282,860 | 18:57:25 23/01/2026 |
| 245 | Toobit |
SOL/USDC | $127.44 | $5,247,227 | 18:57:13 23/01/2026 |
| 246 |  LMAX Digital |
SOL/USD | $127.31 | $5,109,802 | 19:00:12 23/01/2026 |
| 247 |  Superp |
SOL/USDT | $127.24 | $4,991,786 | 19:03:16 23/01/2026 |
| 248 |  Deribit |
SOL/USDC | $127.36 | $4,910,013 | 19:00:53 23/01/2026 |
| 249 | Bitget |
SOL/USD | $127.38 | $4,887,484 | 18:54:16 23/01/2026 |
| 250 | Cofinex |
SOL/USD | $127.40 | $4,873,834 | 19:00:15 23/01/2026 |
| 251 | MEXC |
SOL/USD | $127.39 | $4,780,826 | 18:54:16 23/01/2026 |
| 252 | Gleec BTC |
SOL/USDT | $127.36 | $4,636,259 | 19:00:15 23/01/2026 |
| 253 | HitBTC |
SOL/USDT | $127.24 | $4,614,104 | 19:00:15 23/01/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $127.24 | $4,614,078 | 19:00:15 23/01/2026 |
| 255 |  Bitfinex |
SOL/USDT | $127.28 | $4,611,301 | 18:59:23 23/01/2026 |
| 256 | B2Z Exchange |
SOL/USD | $127.42 | $4,587,221 | 19:00:08 23/01/2026 |
| 257 | BITmarkets |
SOL/USD | $127.42 | $4,587,216 | 19:00:13 23/01/2026 |
| 258 |  Qmall Exchange |
SOL/USDT | $127.43 | $4,574,521 | 18:54:07 23/01/2026 |
| 259 | Bullish |
SOL/USD | $127.46 | $4,536,815 | 18:54:08 23/01/2026 |
| 260 | BingX |
SOL/USDC | $127.45 | $4,389,555 | 18:54:08 23/01/2026 |
| 261 | KTX |
SOL/USDT | $127.27 | $4,338,505 | 19:00:10 23/01/2026 |
| 262 | Pionex |
SOL/BTC | $127.37 | $4,286,441 | 18:57:15 23/01/2026 |
| 263 | Bitunix |
SOL/USD | $127.39 | $4,225,267 | 18:57:15 23/01/2026 |
| 264 |  Salavi Exchange |
SOL/USDT | $127.37 | $4,179,395 | 19:00:14 23/01/2026 |
| 265 | Pionex |
SOL/ETH | $127.37 | $4,171,890 | 18:57:15 23/01/2026 |
| 266 | BloFin |
SOL/USDC | $127.49 | $4,009,296 | 18:45:08 23/01/2026 |
| 267 | KCEX |
SOL/USDC | $127.46 | $3,974,130 | 18:57:09 23/01/2026 |
| 268 | Pionex |
BTC/SOL | $89,096.90 | $3,914,113 | 18:57:15 23/01/2026 |
| 269 | ZKE |
SOL/USDC | $127.36 | $3,868,113 | 19:00:11 23/01/2026 |
| 270 |  C-Patex |
SOL/USDT | $127.47 | $3,749,140 | 18:57:10 23/01/2026 |
| 271 | Bitrue |
SOL/USDT | $127.48 | $3,743,752 | 18:57:07 23/01/2026 |
| 272 | Cofinex |
SOL/USDC | $127.30 | $3,715,528 | 19:00:15 23/01/2026 |
| 273 | XT.COM |
SOL/USD1 | $127.49 | $3,653,552 | 18:57:09 23/01/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $127.39 | $3,505,398 | 19:00:07 23/01/2026 |
| 275 | WhiteBIT |
SOL/EUR | $127.32 | $3,382,607 | 18:57:11 23/01/2026 |
| 276 | Ju.com |
SOL/USDC | $127.45 | $2,965,918 | 18:54:10 23/01/2026 |
| 277 |  BYDFi |
SOL/USDT | $127.29 | $2,946,572 | 19:00:21 23/01/2026 |
| 278 | Gate |
SOL/USD1 | $127.48 | $2,827,034 | 18:56:24 23/01/2026 |
| 279 | Zoomex |
SOL/USD | $133.66 | $2,750,251 | 18:57:15 23/01/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $127.45 | $2,617,158 | 18:54:10 23/01/2026 |
| 281 | Binance |
SOL/TRY | $127.40 | $2,494,935 | 18:56:42 23/01/2026 |
| 282 |  Paribu |
SOL/TRY | $127.50 | $2,231,190 | 19:01:53 23/01/2026 |
| 283 | Coinflare |
SOL/USDT | $127.37 | $2,225,114 | 19:00:10 23/01/2026 |
| 284 | Binance |
SOL/ETH | $127.48 | $2,215,469 | 18:56:42 23/01/2026 |
| 285 | BitbabyExchange |
SOL/USDC | $127.46 | $2,213,446 | 18:57:08 23/01/2026 |
| 286 |  CoinEx |
SOL/USDT | $127.41 | $2,211,053 | 18:59:53 23/01/2026 |
| 287 |  Fastex |
SOL/USDT | $127.35 | $2,204,168 | 18:54:10 23/01/2026 |
| 288 | Paribu |
SOL/USDT | $127.69 | $2,189,220 | 18:59:53 23/01/2026 |
| 289 |  WOO X |
SOL/USDT | $127.43 | $2,136,376 | 18:57:15 23/01/2026 |
| 290 | Bitrue |
SOL/USD1 | $127.47 | $2,123,987 | 18:57:07 23/01/2026 |
| 291 | Bitunix |
SOL/USDC | $127.38 | $2,121,898 | 18:57:15 23/01/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $127.49 | $2,121,438 | 18:56:29 23/01/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $127.28 | $2,053,619 | 19:03:16 23/01/2026 |
| 294 | TGEX |
SOL/USDT | $127.37 | $2,052,340 | 19:00:08 23/01/2026 |
| 295 | Fastex |
SOL/USDC | $127.54 | $2,033,320 | 18:54:10 23/01/2026 |
| 296 | ONUS Pro |
SOL/USDT | $128.01 | $2,001,400 | 19:00:14 23/01/2026 |
| 297 | Hotcoin |
SOL/USD | $127.40 | $1,983,675 | 18:57:17 23/01/2026 |
| 298 | TruBit Pro Exchange |
SOL/MMXN | $127.41 | $1,969,654 | 19:00:07 23/01/2026 |
| 299 |  Binance TR |
SOL/TRY | $127.39 | $1,920,881 | 18:57:10 23/01/2026 |
| 300 |  Gemini |
SOL/GUSD | $127.41 | $1,871,498 | 18:59:54 23/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,279,725 với tỷ giá $127.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.