Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,652,170,122,642 Khối lượng (24h): $88,460,266,933 Thị phần: BTC: 59.1%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 09:19:00 10/09/2026
Giá Solana (SOL)
$101.07 -2.4%
0.001296 BTC 2,599,607 VND
Thấp: $101.07 Cao: $104.92

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.91 $2,136,706,711 08:00:16 10/09/2026
2 Tapbit Tapbit SOL/USDT $100.95 $2,034,212,923 07:57:15 10/09/2026
3 CrypFine CrypFine SOL/USDT $100.94 $1,926,676,928 07:57:15 10/09/2026
4 Binance Binance SOL/USDT $101.04 $1,867,186,616 07:54:17 10/09/2026
5 Ourbit Ourbit SOL/USDT $100.94 $1,616,824,706 07:57:17 10/09/2026
6 DigiFinex DigiFinex SOL/USDT $100.92 $1,609,740,740 08:00:16 10/09/2026
7 OrangeX OrangeX SOL/USDT $100.92 $1,416,417,477 07:57:15 10/09/2026
8 Toobit Toobit SOL/USDT $100.96 $1,304,161,092 07:57:15 10/09/2026
9 MEXC MEXC SOL/USDT $100.93 $1,280,781,227 07:57:16 10/09/2026
10 CoinW CoinW SOL/USDT $100.93 $1,254,572,895 07:57:17 10/09/2026
11 KCEX KCEX SOL/USDT $100.95 $958,492,190 07:57:15 10/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.70 $932,927,760 08:00:10 10/09/2026
13 Pionex Pionex SOL/USDT $100.93 $895,857,137 07:57:16 10/09/2026
14 Bybit Bybit SOL/USDT $101.02 $791,582,536 07:54:16 10/09/2026
15 WEEX WEEX SOL/USDT $100.93 $704,904,343 07:57:16 10/09/2026
16 Deepcoin Deepcoin SOL/USDT $100.93 $659,941,255 07:57:15 10/09/2026
17 Hibt Hibt SOL/USDT $101.09 $626,469,898 07:48:17 10/09/2026
18 BiKing BiKing SOL/USDT $100.92 $598,083,449 08:00:16 10/09/2026
19 CZR Exchange CZR Exchange SOL/USDT $100.92 $583,768,464 08:00:17 10/09/2026
20 CEEX exchange CEEX exchange SOL/USDT $100.94 $561,981,378 08:00:11 10/09/2026
21 MGBX MGBX SOL/USDT $100.92 $481,276,068 07:57:17 10/09/2026
22 Gate Gate SOL/USDT $101.02 $474,339,054 07:54:19 10/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $101.10 $459,221,793 07:48:15 10/09/2026
24 SunX SunX SOL/USDT $100.99 $451,381,633 08:00:11 10/09/2026
25 Ulink Ulink SOL/USDT $100.99 $451,381,633 08:00:09 10/09/2026
26 IBIT Global IBIT Global SOL/USDT $100.93 $443,296,807 08:00:17 10/09/2026
27 WHXEX WHXEX SOL/USDT $100.90 $410,098,783 08:00:16 10/09/2026
28 idax exchange idax exchange SOL/USDT $100.92 $410,076,837 08:00:18 10/09/2026
29 Blockfinex Blockfinex SOL/USDT $100.91 $410,073,769 08:00:15 10/09/2026
30 Koinbay Koinbay SOL/USDT $100.92 $399,243,491 07:51:15 10/09/2026
31 Echobit Echobit SOL/USDT $100.94 $370,173,130 07:57:16 10/09/2026
32 AstralX AstralX SOL/USDT $100.92 $359,668,992 08:00:18 10/09/2026
33 FameEX FameEX SOL/USDT $100.90 $327,008,215 07:57:21 10/09/2026
34 BingX BingX SOL/USDT $100.93 $323,273,994 07:57:18 10/09/2026
35 BitxEX BitxEX SOL/USDT $100.97 $314,947,587 08:00:10 10/09/2026
36 CEEX exchange CEEX exchange SOL/USDT $100.91 $311,856,478 08:00:15 10/09/2026
37 Bitbase Bitbase SOL/USDT $100.95 $307,557,712 07:57:16 10/09/2026
38 Bitunix Bitunix SOL/USDT $100.94 $306,040,681 07:57:16 10/09/2026
39 KTX KTX SOL/USDT $100.93 $283,368,966 08:00:15 10/09/2026
40 Websea Websea SOL/USDT $100.95 $281,623,183 07:57:17 10/09/2026
41 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.98 $280,269,300 08:00:15 10/09/2026
42 Bitget Bitget SOL/USDT $101.01 $261,654,876 07:54:16 10/09/2026
43 Cofinex Cofinex SOL/USDT $100.91 $260,756,580 08:00:15 10/09/2026
44 Hotcoin Hotcoin SOL/USDT $101.06 $260,692,951 07:54:18 10/09/2026
45 Binance Binance SOL/USDC $101.00 $230,308,033 07:54:17 10/09/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $100.91 $225,550,848 08:00:17 10/09/2026
47 Binance Binance SOL/USDT $100.99 $225,316,380 07:56:42 10/09/2026
48 Toobit Toobit SOL/USDT $101.00 $224,611,246 07:57:08 10/09/2026
49 AEGET AEGET SOL/USDT $100.91 $214,642,472 08:00:16 10/09/2026
50 Hyperliquid Hyperliquid SOL/USDC $100.95 $213,079,016 07:57:26 10/09/2026
51 FameEX FameEX SOL/USDT $101.06 $210,293,900 07:57:12 10/09/2026
52 BitDelta BitDelta SOL/USDT $101.01 $203,130,606 07:57:10 10/09/2026
53 Zoomex Zoomex SOL/USDT $103.16 $198,445,361 07:57:15 10/09/2026
54 CoinUp.io CoinUp.io SOL/USDT $101.00 $194,475,647 07:57:12 10/09/2026
55 IMBX IMBX SOL/USDT $100.92 $194,372,483 08:00:17 10/09/2026
56 Deepcoin Deepcoin SOL/USDT $101.00 $174,310,200 07:57:08 10/09/2026
57 BlockFin BlockFin SOL/USDT $100.92 $169,862,024 08:00:15 10/09/2026
58 CoinChief CoinChief SOL/USDT $100.93 $160,821,277 07:57:16 10/09/2026
59 OneBullEx OneBullEx SOL/USDT $100.92 $151,944,664 08:00:16 10/09/2026
60 SuperEx SuperEx SOL/USDT $100.95 $142,918,899 08:00:10 10/09/2026
61 Batonex Batonex SOL/USDT $100.97 $136,940,897 08:00:10 10/09/2026
62 WEEX WEEX SOL/USDT $100.99 $132,709,126 07:57:08 10/09/2026
63 LBank LBank SOL/USDT $100.93 $128,199,996 07:57:15 10/09/2026
64 Gate Gate SOL/USDT $101.02 $119,038,005 07:56:54 10/09/2026
65 BitradeX BitradeX SOL/USDT $101.00 $114,990,128 07:54:15 10/09/2026
66 BTCC BTCC SOL/USDT $101.01 $112,661,960 07:57:12 10/09/2026
67 4E 4E SOL/USDT $101.11 $111,546,391 07:54:09 10/09/2026
68 Pionex Pionex SOL/BTC $100.93 $107,341,754 07:57:16 10/09/2026
69 BitGW Exchange BitGW Exchange SOL/USDT $100.98 $98,208,241 08:00:09 10/09/2026
70 Aster Aster SOL/USDT $100.96 $97,982,023 07:54:15 10/09/2026
71 OKX OKX SOL/USDT $101.01 $96,490,664 07:56:24 10/09/2026
72 Gems Trade Gems Trade SOL/USDT $100.99 $96,234,195 08:00:11 10/09/2026
73 Bitbaby Bitbaby SOL/USDT $100.94 $90,402,899 07:57:16 10/09/2026
74 YUBIT YUBIT SOL/USDT $100.93 $89,941,385 07:57:15 10/09/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $100.99 $89,937,698 07:56:59 10/09/2026
76 CoinP CoinP SOL/USDT $100.91 $89,353,638 08:00:15 10/09/2026
77 ASTX ASTX SOL/USDT $100.92 $84,627,781 08:00:16 10/09/2026
78 BlockFin BlockFin SOL/USDT $101.01 $83,142,275 08:00:10 10/09/2026
79 BiFinance BiFinance SOL/USDT $101.01 $82,479,372 07:57:08 10/09/2026
80 BASEKX BASEKX SOL/USDT $100.92 $81,496,249 08:00:16 10/09/2026
81 YEX YEX SOL/USDT $100.90 $80,275,286 08:00:16 10/09/2026
82 Bitget Bitget SOL/USDT $101.13 $79,218,126 07:55:06 10/09/2026
83 UZX UZX SOL/USDT $101.01 $78,716,129 07:57:08 10/09/2026
84 BTSE BTSE SOL/USDT $100.94 $78,660,527 07:57:15 10/09/2026
85 BitTap BitTap SOL/USDT $100.93 $78,547,034 08:00:16 10/09/2026
86 XT.COM XT.COM SOL/USDT $101.01 $77,923,593 07:57:09 10/09/2026
87 B2Z Exchange B2Z Exchange SOL/USD $100.97 $77,861,266 08:00:15 10/09/2026
88 BITmarkets BITmarkets SOL/USDT $100.90 $77,807,105 08:00:15 10/09/2026
89 KuCoin KuCoin SOL/USDT $100.94 $76,133,685 07:57:19 10/09/2026
90 CrypFine CrypFine SOL/USDT $101.00 $75,234,207 07:57:11 10/09/2026
91 OrangeX OrangeX SOL/USDT $101.00 $69,157,949 07:57:10 10/09/2026
92 MEXC MEXC SOL/USDT $101.02 $68,245,783 07:57:13 10/09/2026
93 XXKK XXKK SOL/USDT $100.97 $65,162,795 08:00:12 10/09/2026
94 Tapbit Tapbit SOL/USDT $101.00 $62,534,654 07:57:08 10/09/2026
95 AlphaX AlphaX SOL/USDT $100.91 $60,448,760 08:00:16 10/09/2026
96 CoinChief CoinChief SOL/USDT $101.00 $58,070,860 07:57:12 10/09/2026
97 IBIT Global IBIT Global SOL/USDT $100.97 $55,412,206 08:00:10 10/09/2026
98 OneEx OneEx SOL/USDT $100.91 $53,851,793 08:00:16 10/09/2026
99 Lighter Lighter SOL/USDC $100.94 $53,494,940 07:57:15 10/09/2026
100 Phemex Phemex SOL/USDT $100.94 $51,786,981 07:57:15 10/09/2026
101 Bybit Bybit SOL/USDT $101.09 $50,312,682 07:54:12 10/09/2026
102 CoinUp.io CoinUp.io SOL/USDT $100.94 $50,239,251 07:57:17 10/09/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.91 $49,636,353 08:00:15 10/09/2026
104 WHXEX WHXEX SOL/USDT $100.97 $49,375,119 08:00:11 10/09/2026
105 idax exchange idax exchange SOL/USDT $100.97 $49,375,119 08:00:12 10/09/2026
106 Blockfinex Blockfinex SOL/USDT $100.97 $49,374,523 08:00:10 10/09/2026
107 BloFin BloFin SOL/USDT $101.16 $48,501,648 07:48:08 10/09/2026
108 Kraken Kraken SOL/USD $100.97 $47,984,977 07:59:54 10/09/2026
109 Biconomy.com Biconomy.com SOL/USDT $101.17 $47,208,647 07:48:10 10/09/2026
110 LBank LBank SOL/USDT $101.00 $46,686,511 07:57:12 10/09/2026
111 Phemex Phemex SOL/USD $100.91 $45,240,965 07:57:15 10/09/2026
112 Echobit Echobit SOL/USDT $101.00 $43,535,064 07:57:09 10/09/2026
113 GroveX GroveX SOL/USDT $101.02 $43,497,994 08:00:10 10/09/2026
114 BitradeX BitradeX SOL/USDT $100.99 $41,622,109 07:57:14 10/09/2026
115 Binance Binance SOL/USDC $101.00 $40,167,568 07:56:42 10/09/2026
116 Poloniex Poloniex SOL/USDT $101.04 $40,006,973 07:59:23 10/09/2026
117 BloFin BloFin SOL/USDT $100.94 $38,770,132 07:57:20 10/09/2026
118 Toobit Toobit SOL/USDC $100.92 $38,513,176 07:57:15 10/09/2026
119 Pionex Pionex SOL/USDT $101.01 $38,351,839 07:57:09 10/09/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $100.98 $37,449,934 08:00:10 10/09/2026
121 Toobit Toobit SOL/USDC $101.00 $37,188,296 07:57:08 10/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $100.92 $36,561,170 07:57:19 10/09/2026
123 Picol Picol SOL/USDT $100.97 $33,825,318 08:00:10 10/09/2026
124 BlockFin BlockFin SOL/USDC $100.99 $33,227,390 08:00:10 10/09/2026
125 HTX HTX SOL/USDT $100.96 $33,026,305 07:59:25 10/09/2026
126 CRMClick CRMClick SOL/USDT $100.96 $33,018,482 07:57:12 10/09/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $100.90 $32,700,084 08:00:17 10/09/2026
128 Echobit Echobit SOL/USDC $100.99 $32,354,491 07:57:09 10/09/2026
129 ZKE ZKE SOL/USDT $100.97 $29,625,059 08:00:12 10/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.02 $28,972,977 07:51:07 10/09/2026
131 YEX YEX SOL/USDC $100.89 $28,562,863 08:00:16 10/09/2026
132 Ourbit Ourbit SOL/USDT $101.05 $27,911,143 07:54:10 10/09/2026
133 KCEX KCEX SOL/USDC $100.94 $27,620,712 07:57:15 10/09/2026
134 Bitbaby Bitbaby SOL/USDT $101.00 $27,250,179 07:57:07 10/09/2026
135 BitMart BitMart SOL/USDT $100.97 $26,171,520 08:00:12 10/09/2026
136 CoinW CoinW SOL/USDT $101.01 $26,134,488 07:57:07 10/09/2026
137 Bullish Bullish SOL/USDC $101.02 $25,654,362 08:00:07 10/09/2026
138 KuCoin KuCoin SOL/USDT $100.97 $25,066,804 07:58:23 10/09/2026
139 YEX YEX SOL/USDT $100.97 $24,989,324 08:00:11 10/09/2026
140 CoinMy CoinMy SOL/USDT $101.00 $24,798,839 08:00:07 10/09/2026
141 GroveX GroveX SOL/FDUSD $101.02 $24,538,389 08:00:10 10/09/2026
142 Phemex Phemex SOL/USDT $100.96 $24,362,374 07:57:11 10/09/2026
143 Websea Websea SOL/USDT $101.09 $24,285,352 07:54:12 10/09/2026
144 OneEx OneEx SOL/USDT $100.98 $22,846,281 08:00:09 10/09/2026
145 Hibt Hibt SOL/USDT $101.17 $22,510,070 07:48:09 10/09/2026
146 AEGET AEGET SOL/USDT $100.99 $22,408,495 08:00:12 10/09/2026
147 ASTX ASTX SOL/USDT $100.97 $22,405,103 08:00:11 10/09/2026
148 BitMart BitMart SOL/USDT $100.93 $21,118,078 08:00:16 10/09/2026
149 Hotcoin Hotcoin SOL/USD $101.03 $20,812,347 07:54:18 10/09/2026
150 WhiteBIT WhiteBIT SOL/USDT $101.01 $20,794,922 07:45:10 10/09/2026
151 BTCC BTCC SOL/USDC $101.00 $20,085,997 07:57:12 10/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.97 $20,060,803 07:59:23 10/09/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.01 $19,314,555 07:51:07 10/09/2026
154 CoinP CoinP SOL/USDT $100.98 $19,247,098 08:00:10 10/09/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.16 $19,233,228 07:48:19 10/09/2026
156 Bitcastle Bitcastle SOL/USDT $100.91 $19,000,983 08:00:19 10/09/2026
157 BloFin BloFin SOL/USDC $101.19 $18,851,045 07:48:08 10/09/2026
158 BITmarkets BITmarkets SOL/USD $100.99 $18,793,825 08:00:09 10/09/2026
159 B2Z Exchange B2Z Exchange SOL/USD $100.99 $18,793,278 08:00:09 10/09/2026
160 BitTap BitTap SOL/USDT $100.99 $18,413,427 08:00:09 10/09/2026
161 Hotcoin Hotcoin SOL/USDT $101.07 $18,300,580 07:57:09 10/09/2026
162 COINSPACE COINSPACE SOL/USDT $100.92 $18,107,507 08:00:10 10/09/2026
163 AIA Exchange AIA Exchange SOL/USDT $100.99 $17,759,592 08:00:12 10/09/2026
164 Upbit Upbit SOL/KRW $102.44 $17,512,920 07:56:53 10/09/2026
165 HTX HTX SOL/USDT $101.57 $16,812,926 07:12:20 10/09/2026
166 YEX YEX SOL/USD $100.90 $16,435,082 08:00:16 10/09/2026
167 LBank LBank SOL/USDC $101.00 $16,191,587 07:57:12 10/09/2026
168 Deribit Deribit SOL/USDC $101.50 $15,867,759 07:07:00 10/09/2026
169 WOO X Pro WOO X Pro SOL/USDT $100.91 $15,792,695 08:00:15 10/09/2026
170 Bitvavo Bitvavo SOL/EUR $101.05 $15,232,768 07:57:09 10/09/2026
171 Zoomex Zoomex SOL/USDT $101.00 $15,089,113 07:57:11 10/09/2026
172 WOO X Pro WOO X Pro SOL/USDT $100.97 $14,382,802 08:00:10 10/09/2026
173 MEXC MEXC SOL/USD $100.91 $14,154,378 07:57:16 10/09/2026
174 Tothemoon Tothemoon SOL/USDT $101.02 $12,390,193 08:00:15 10/09/2026
175 CZR Exchange CZR Exchange SOL/USDT $100.97 $12,344,969 08:00:16 10/09/2026
176 Tebbit Tebbit SOL/USDT $100.97 $12,316,580 08:00:11 10/09/2026
177 Bitbase Bitbase SOL/USDC $100.94 $12,264,906 07:57:16 10/09/2026
178 Bitcastle Bitcastle SOL/USDT $100.97 $12,263,001 08:00:13 10/09/2026
179 Niza.io Niza.io SOL/USD $101.00 $12,258,929 07:57:08 10/09/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $100.95 $12,152,730 08:00:09 10/09/2026
181 BITmarkets BITmarkets SOL/USDT $100.95 $12,146,891 08:00:09 10/09/2026
182 BTSE BTSE SOL/USDT $101.01 $12,119,392 07:57:10 10/09/2026
183 SecondBTC SecondBTC SOL/USDT $101.02 $12,091,277 07:57:14 10/09/2026
184 GroveX GroveX SOL/USDC $101.01 $11,737,047 08:00:10 10/09/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $100.96 $11,632,840 07:57:15 10/09/2026
186 DigiFinex DigiFinex SOL/USDT $100.97 $11,340,094 08:00:08 10/09/2026
187 BiKing BiKing SOL/USDT $100.97 $11,255,245 08:00:12 10/09/2026
188 Bitbaby Bitbaby SOL/USDC $100.90 $11,209,847 07:57:16 10/09/2026
189 SuperEx SuperEx SOL/USD1 $100.97 $10,930,065 08:00:10 10/09/2026
190 IMBX IMBX SOL/USDT $100.97 $10,873,228 08:00:11 10/09/2026
191 AstralX AstralX SOL/USDT $100.98 $10,684,976 08:00:17 10/09/2026
192 KCEX KCEX SOL/USDT $101.02 $10,668,520 07:57:09 10/09/2026
193 P2B P2B SOL/USDT $101.01 $10,599,662 07:45:08 10/09/2026
194 BingX BingX SOL/USDT $101.06 $10,502,432 07:54:10 10/09/2026
195 PrimeXBT PrimeXBT SOL/USDT $100.92 $10,363,024 08:00:16 10/09/2026
196 LeveX LeveX SOL/USDT $100.91 $10,091,624 08:00:16 10/09/2026
197 Binance Binance SOL/USD1 $100.99 $10,032,254 07:56:42 10/09/2026
198 Binance Binance SOL/FDUSD $101.00 $9,922,450 07:56:42 10/09/2026
199 Bitrue Bitrue SOL/USDT $100.87 $9,450,616 07:57:17 10/09/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
201 Bit2Me Bit2Me SOL/EUR $101.03 $9,403,479 07:57:11 10/09/2026
202 Kraken Kraken SOL/EUR $101.03 $9,381,477 07:59:24 10/09/2026
203 Azbit Azbit SOL/USDC $101.16 $9,255,484 07:51:11 10/09/2026
204 BingX BingX SOL/USDC $100.94 $8,966,179 07:57:18 10/09/2026
205 HitBTC HitBTC SOL/USDT $100.99 $8,784,055 07:57:07 10/09/2026
206 FMFW.io FMFW.io SOL/USDT $100.99 $8,778,306 08:00:10 10/09/2026
207 Gleec BTC Gleec BTC SOL/USDT $100.99 $8,778,248 08:00:07 10/09/2026
208 Bitunix Bitunix SOL/USDT $100.99 $8,699,492 07:57:10 10/09/2026
209 Cryptomus Cryptomus SOL/USDT $100.98 $7,824,603 08:00:12 10/09/2026
210 Bitget Bitget SOL/PERP $100.93 $7,785,779 07:54:16 10/09/2026
211 Cofinex Cofinex SOL/USDC $100.94 $7,712,162 08:00:15 10/09/2026
212 CoinEx CoinEx SOL/USDT $101.09 $7,667,178 07:57:15 10/09/2026
213 BVOX BVOX SOL/USDT $100.98 $7,664,390 07:57:15 10/09/2026
214 Bitbase Bitbase SOL/USDT $101.00 $7,400,412 07:57:08 10/09/2026
215 MEXC MEXC SOL/USDC $100.92 $7,307,415 07:57:16 10/09/2026
216 BitMart BitMart SOL/USD $100.93 $7,279,581 08:00:16 10/09/2026
217 BitKan BitKan SOL/USDT $101.05 $7,267,661 08:00:12 10/09/2026
218 WHXEX WHXEX SOL/USDC $100.98 $6,892,831 08:00:11 10/09/2026
219 idax exchange idax exchange SOL/USDC $100.98 $6,892,831 08:00:12 10/09/2026
220 MGBX MGBX SOL/USDT $101.01 $6,656,700 07:57:10 10/09/2026
221 Bybit Bybit SOL/USD $101.00 $6,558,992 07:54:16 10/09/2026
222 EasiCoin EasiCoin SOL/USDT $100.97 $6,467,043 08:00:10 10/09/2026
223 SunX SunX SOL/USDT $100.91 $6,402,923 08:00:20 10/09/2026
224 KTX KTX SOL/USDT $100.99 $6,327,942 08:00:10 10/09/2026
225 Bithumb Bithumb SOL/KRW $102.52 $6,275,909 07:59:53 10/09/2026
226 Azbit Azbit SOL/USDT $101.02 $6,269,365 07:51:11 10/09/2026
227 BingX BingX SOL/USD $100.93 $5,895,688 07:57:18 10/09/2026
228 AlphaX AlphaX SOL/USDT $101.00 $5,335,951 08:00:12 10/09/2026
229 Gleec BTC Gleec BTC SOL/USDT $100.93 $5,252,673 08:00:15 10/09/2026
230 Mandala Exchange Mandala Exchange SOL/USDT $100.93 $5,252,041 08:00:15 10/09/2026
231 HitBTC HitBTC SOL/USDT $100.99 $5,145,788 07:54:15 10/09/2026
232 Cofinex Cofinex BGSOL/SOL $118.43 $5,052,221 08:00:11 10/09/2026
233 XT.COM XT.COM SOL/USD1 $100.98 $5,005,203 07:57:09 10/09/2026
234 BitxEX BitxEX SOL/USDT $100.90 $4,967,244 08:00:16 10/09/2026
235 LMAX Digital LMAX Digital SOL/USD $101.03 $4,865,093 08:00:10 10/09/2026
236 OKX OKX SOL/USDC $101.10 $4,847,583 07:56:24 10/09/2026
237 C-Patex C-Patex SOL/USDT $101.01 $4,832,298 07:57:11 10/09/2026
238 BITmarkets BITmarkets SOL/USDC $101.00 $4,801,066 08:00:09 10/09/2026
239 B2Z Exchange B2Z Exchange SOL/USDC $101.00 $4,800,782 08:00:09 10/09/2026
240 Coinstore Coinstore SOL/USDT $100.96 $4,785,668 07:57:10 10/09/2026
241 Bitrue Bitrue SOL/USDT $101.04 $4,765,780 07:57:10 10/09/2026
242 Bitget Bitget SOL/USDC $101.11 $4,711,035 07:55:06 10/09/2026
243 x.me Exchange x.me Exchange SOL/USDT $100.99 $4,671,819 07:57:08 10/09/2026
244 Gemini Gemini SOL/GUSD $101.02 $4,641,749 07:59:54 10/09/2026
245 Gemini Gemini SOL/USD $101.03 $4,641,749 07:59:53 10/09/2026
246 Gemini Gemini SOL/USDC $101.01 $4,641,749 07:59:53 10/09/2026
247 Bitunix Bitunix SOL/USD $100.93 $4,441,360 07:57:16 10/09/2026
248 Flipster Flipster SOL/USDT $100.90 $4,402,066 08:00:15 10/09/2026
249 OKX OKX SOL/EUR $101.11 $4,341,075 07:56:24 10/09/2026
250 Coinbase Exchange Coinbase Exchange SOL/EUR $101.10 $4,320,969 07:56:30 10/09/2026
251 BlueBit BlueBit SOL/USDT $101.02 $4,191,017 08:00:09 10/09/2026
252 Binance Binance SOL/ETH $100.99 $4,149,940 07:56:54 10/09/2026
253 ZKE ZKE SOL/USDC $100.98 $4,135,697 08:00:12 10/09/2026
254 Arcus Arcus SOL/USD $100.88 $4,133,957 08:00:15 10/09/2026
255 P2B P2B SOL/USDC $101.00 $4,123,918 07:45:08 10/09/2026
256 4E 4E SOL/USDT $100.94 $4,041,616 07:57:15 10/09/2026
257 Hibt Hibt SOL/USDC $101.17 $4,018,770 07:48:09 10/09/2026
258 KlicklX KlicklX SOL/USDT $101.05 $3,988,879 08:00:10 10/09/2026
259 Tothemoon Tothemoon SOL/USD $101.00 $3,940,239 08:00:15 10/09/2026
260 Ulink Ulink SOL/USDT $100.90 $3,906,263 08:00:19 10/09/2026
261 Pionex Pionex SOL/ETH $100.91 $3,741,970 07:57:16 10/09/2026
262 Bitget Bitget SOL/USD $101.01 $3,436,749 07:54:16 10/09/2026
263 Cofinex Cofinex SOL/USD $100.93 $3,404,378 08:00:15 10/09/2026
264 Revolut X Revolut X SOL/EUR $101.03 $3,360,967 08:00:12 10/09/2026
265 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.97 $3,315,603 08:00:08 10/09/2026
266 WhiteBIT WhiteBIT SOL/EUR $101.00 $3,246,977 07:45:10 10/09/2026
267 Bit2Me Bit2Me SOL/USDC $101.20 $3,164,519 07:57:11 10/09/2026
268 Kraken Kraken SOL/USDC $100.95 $3,153,507 07:59:54 10/09/2026
269 Binance Binance SOL/TRY $101.05 $3,145,271 07:56:42 10/09/2026
270 PointPay PointPay SOL/USDT $101.00 $3,001,508 07:57:07 10/09/2026
271 Kraken Kraken SOL/USDT $101.02 $2,979,835 07:59:24 10/09/2026
272 Bitrue Bitrue SOL/RLUSD $101.34 $2,959,337 07:57:10 10/09/2026
273 BITmarkets BITmarkets SOL/IDR $101.27 $2,924,996 08:00:09 10/09/2026
274 Bitrue Bitrue SOL/USD1 $101.32 $2,784,057 07:57:10 10/09/2026
275 Bitunix Bitunix SOL/USDC $100.93 $2,777,737 07:57:16 10/09/2026
276 Binance Binance SOL/BTC $101.01 $2,726,991 07:56:42 10/09/2026
277 BYDFi BYDFi SOL/USDT $100.94 $2,715,028 08:00:16 10/09/2026
278 MGBX MGBX SOL/USDC $101.00 $2,627,154 07:57:10 10/09/2026
279 Binance Binance SOL/EUR $101.08 $2,616,096 07:56:42 10/09/2026
280 Bullish Bullish SOL/EUR $101.07 $2,545,559 08:00:07 10/09/2026
281 YEX YEX SOL/USDC $100.97 $2,509,178 08:00:11 10/09/2026
282 Niza.io Niza.io SOL/EUR $101.03 $2,397,267 07:57:08 10/09/2026
283 KCEX KCEX SOL/USDC $101.01 $2,341,833 07:57:09 10/09/2026
284 WhiteBIT WhiteBIT SOL/WBT $101.03 $2,332,961 07:45:10 10/09/2026
285 Bullish Bullish SOL/USDT $101.04 $2,320,977 08:00:07 10/09/2026
286 KuCoin KuCoin SOL/USDC $101.00 $2,260,082 07:58:23 10/09/2026
287 VinDAX VinDAX SOL/USDT $100.96 $2,230,749 08:00:11 10/09/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $101.13 $2,220,581 07:57:08 10/09/2026
289 Bybit Bybit SOL/USDC $101.10 $2,045,975 07:54:12 10/09/2026
290 Revolut X Revolut X SOL/USD $100.98 $2,044,258 08:00:12 10/09/2026
291 Bitfinex Bitfinex SOL/USD $101.13 $2,025,243 07:59:23 10/09/2026
292 Zoomex Zoomex SOL/USD $101.80 $2,008,430 07:57:15 10/09/2026
293 Bitfinex Bitfinex SOL/USDT $100.99 $1,980,524 07:59:23 10/09/2026
294 TxFlow TxFlow SOL/USDC $100.91 $1,953,889 08:00:27 10/09/2026
295 WhiteBIT WhiteBIT SOL/TRY $101.52 $1,936,724 07:45:10 10/09/2026
296 Tothemoon Tothemoon SOL/EUR $101.06 $1,864,482 08:00:15 10/09/2026
297 OKX OKX SOL/USD $101.04 $1,863,503 07:56:53 10/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.98 $1,851,204 07:59:23 10/09/2026
299 Binance Binance SOL/U $101.00 $1,758,055 07:56:42 10/09/2026
300 Bitrue Bitrue DOGE/SOL $0.08569 $1,734,117 07:57:10 10/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,136,706,711 với tỷ giá $100.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá