Solana SOL
Xếp hạng #7
12:19:00 26/08/2026
Giá Solana (SOL)
$96.51 -5.21%
0.001224 BTC
2,487,015 VND
Thấp: $96.31
Cao: $102.28
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $96.74 | $2,399,697,639 | 11:54:17 26/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.54 | $2,223,048,050 | 11:57:15 26/08/2026 |
| 3 |  Batonex |
SOL/USDT | $96.59 | $2,201,443,453 | 12:00:15 26/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $96.53 | $2,156,879,825 | 11:57:15 26/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $96.57 | $1,979,724,004 | 12:00:18 26/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $96.52 | $1,794,689,271 | 11:57:15 26/08/2026 |
| 7 |  Toobit |
SOL/USDT | $96.52 | $1,659,808,024 | 11:57:16 26/08/2026 |
| 8 |  MEXC |
SOL/USDT | $96.53 | $1,395,073,167 | 11:57:16 26/08/2026 |
| 9 |  KCEX |
SOL/USDT | $96.53 | $1,283,741,636 | 11:57:15 26/08/2026 |
| 10 |  BVOX |
SOL/USDT | $96.76 | $1,254,696,836 | 11:54:15 26/08/2026 |
| 11 |  CoinW |
SOL/USDT | $96.53 | $1,154,353,995 | 11:57:18 26/08/2026 |
| 12 |  Pionex |
SOL/USDT | $96.52 | $1,054,922,128 | 11:57:16 26/08/2026 |
| 13 |  Bybit |
SOL/USDT | $96.74 | $965,854,587 | 11:54:16 26/08/2026 |
| 14 |  WEEX |
SOL/USDT | $96.52 | $946,295,576 | 11:57:17 26/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.71 | $933,028,418 | 12:00:11 26/08/2026 |
| 16 |  Deepcoin |
SOL/USDT | $96.53 | $886,185,835 | 11:57:15 26/08/2026 |
| 17 |  FameEX |
SOL/USDT | $96.51 | $882,110,790 | 11:57:21 26/08/2026 |
| 18 |  BiKing |
SOL/USDT | $96.53 | $764,749,866 | 11:57:16 26/08/2026 |
| 19 |  Hibt |
SOL/USDT | $96.73 | $731,645,973 | 11:54:17 26/08/2026 |
| 20 |  Websea |
SOL/USDT | $96.61 | $704,734,349 | 11:57:17 26/08/2026 |
| 21 |  Echobit |
SOL/USDT | $96.57 | $658,897,776 | 11:57:16 26/08/2026 |
| 22 |  MGBX |
SOL/USDT | $96.53 | $595,512,938 | 11:57:15 26/08/2026 |
| 23 |  idax exchange |
SOL/USDT | $96.56 | $572,354,137 | 12:00:17 26/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $96.56 | $572,342,791 | 12:00:15 26/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $96.56 | $572,342,791 | 12:00:16 26/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $96.50 | $562,918,582 | 11:57:15 26/08/2026 |
| 27 |  MSX |
SOL/USD | $96.64 | $562,525,598 | 12:03:41 26/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $96.61 | $561,608,660 | 11:57:15 26/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $96.57 | $560,481,457 | 12:00:17 26/08/2026 |
| 30 |  KTX |
SOL/USDT | $96.51 | $513,474,076 | 12:00:15 26/08/2026 |
| 31 |  Cofinex |
SOL/USDT | $96.54 | $513,077,887 | 12:00:17 26/08/2026 |
| 32 |  Bitget |
SOL/USDT | $96.51 | $513,048,102 | 11:57:16 26/08/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $96.56 | $496,268,613 | 11:57:26 26/08/2026 |
| 34 |  SunX |
SOL/USDT | $96.62 | $464,404,513 | 12:00:10 26/08/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $96.64 | $450,086,904 | 12:00:10 26/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $96.57 | $449,970,229 | 12:00:16 26/08/2026 |
| 37 |  Ulink |
SOL/USDT | $96.62 | $449,741,914 | 12:00:09 26/08/2026 |
| 38 |  Zoomex |
SOL/USDT | $97.88 | $414,202,007 | 11:57:24 26/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $96.50 | $411,942,089 | 11:57:16 26/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $96.74 | $407,994,113 | 11:54:18 26/08/2026 |
| 41 | FameEX |
SOL/USDT | $96.62 | $401,469,361 | 11:57:10 26/08/2026 |
| 42 |  Gate |
SOL/USDT | $96.50 | $388,551,658 | 11:57:20 26/08/2026 |
| 43 |  BitxEX |
SOL/USDT | $96.63 | $351,730,441 | 12:00:09 26/08/2026 |
| 44 |  AstralX |
SOL/USDT | $96.56 | $344,095,916 | 12:00:15 26/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $96.57 | $338,619,925 | 11:57:22 26/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $96.50 | $337,807,712 | 11:57:21 26/08/2026 |
| 47 | Binance |
SOL/USDT | $96.63 | $333,325,799 | 11:56:52 26/08/2026 |
| 48 | BiKing |
SOL/USDT | $96.58 | $333,242,298 | 11:57:07 26/08/2026 |
| 49 | Binance |
SOL/USDC | $96.73 | $327,048,099 | 11:54:17 26/08/2026 |
| 50 |  BingX |
SOL/USDT | $96.53 | $317,860,025 | 11:57:17 26/08/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $96.58 | $295,677,330 | 12:00:16 26/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $96.57 | $274,839,496 | 12:00:16 26/08/2026 |
| 53 | Deepcoin |
SOL/USDT | $96.57 | $268,699,930 | 11:57:07 26/08/2026 |
| 54 |  IMBX |
SOL/USDT | $96.57 | $249,721,059 | 12:00:15 26/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $96.56 | $246,689,747 | 12:00:15 26/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $96.64 | $225,972,982 | 12:03:17 26/08/2026 |
| 57 | Batonex |
SOL/USDT | $96.64 | $201,118,649 | 12:00:09 26/08/2026 |
| 58 | BlockFin |
SOL/USDT | $96.57 | $197,337,171 | 12:00:08 26/08/2026 |
| 59 |  AlphaX |
SOL/USDT | $96.59 | $195,061,951 | 12:00:16 26/08/2026 |
| 60 | WEEX |
SOL/USDT | $96.57 | $191,457,852 | 11:57:09 26/08/2026 |
| 61 |  BitradeX |
SOL/USDT | $96.74 | $173,268,742 | 11:57:15 26/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $96.47 | $173,149,913 | 11:57:19 26/08/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $96.57 | $171,128,451 | 11:57:08 26/08/2026 |
| 64 | Pionex |
SOL/BTC | $96.53 | $170,055,953 | 11:57:16 26/08/2026 |
| 65 |  BTCC |
SOL/USDT | $96.76 | $166,642,924 | 11:57:09 26/08/2026 |
| 66 |  4E |
SOL/USDT | $96.62 | $164,951,468 | 12:00:09 26/08/2026 |
| 67 |  BitTap |
SOL/USDT | $96.57 | $151,552,511 | 12:00:16 26/08/2026 |
| 68 |  BitDelta |
SOL/USDT | $96.64 | $146,501,395 | 12:00:09 26/08/2026 |
| 69 |  Coinbase International Exchange |
SOL/USDC | $96.61 | $146,335,578 | 12:00:16 26/08/2026 |
| 70 |  CoinChief |
SOL/USDT | $96.53 | $144,860,839 | 11:57:16 26/08/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $96.60 | $139,900,796 | 11:56:59 26/08/2026 |
| 72 | Gate |
SOL/USDT | $96.59 | $130,669,401 | 11:59:24 26/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $96.56 | $129,960,298 | 11:57:11 26/08/2026 |
| 74 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 75 |  LBank |
SOL/USDT | $96.53 | $126,974,204 | 11:57:16 26/08/2026 |
| 76 |  Aster |
SOL/USDT | $96.76 | $122,408,105 | 11:54:15 26/08/2026 |
| 77 |  OKX |
SOL/USDT | $96.67 | $122,052,025 | 11:56:24 26/08/2026 |
| 78 |  Gems Trade |
SOL/USDT | $96.63 | $122,000,861 | 12:00:10 26/08/2026 |
| 79 |  SuperEx |
SOL/USDT | $96.58 | $116,824,084 | 12:00:12 26/08/2026 |
| 80 |  XT.COM |
SOL/USDT | $96.57 | $116,618,287 | 11:57:12 26/08/2026 |
| 81 |  UZX |
SOL/USDT | $96.58 | $116,307,914 | 11:57:09 26/08/2026 |
| 82 |  BloFin |
SOL/USDT | $96.76 | $116,194,302 | 11:54:09 26/08/2026 |
| 83 |  BTSE |
SOL/USDT | $96.51 | $114,216,461 | 11:57:16 26/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $96.56 | $113,961,351 | 12:00:15 26/08/2026 |
| 85 | CrypFine |
SOL/USDT | $96.57 | $110,590,665 | 11:57:13 26/08/2026 |
| 86 | Toobit |
SOL/USDT | $96.59 | $110,014,321 | 11:57:11 26/08/2026 |
| 87 |  Pacifica |
SOL/USD | $96.67 | $109,028,330 | 12:03:15 26/08/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $96.59 | $105,799,765 | 12:00:15 26/08/2026 |
| 89 |  BITmarkets |
SOL/USDT | $96.56 | $105,766,265 | 12:00:15 26/08/2026 |
| 90 | IBIT Global |
SOL/USDT | $96.63 | $104,779,496 | 12:00:09 26/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $96.52 | $103,274,285 | 11:57:16 26/08/2026 |
| 92 | BVOX |
SOL/USDT | $96.78 | $101,175,047 | 11:54:08 26/08/2026 |
| 93 | MEXC |
SOL/USDT | $96.88 | $100,495,006 | 11:48:10 26/08/2026 |
| 94 | OrangeX |
SOL/USDT | $96.57 | $100,012,174 | 11:57:08 26/08/2026 |
| 95 |  XXKK |
SOL/USDT | $96.64 | $96,342,314 | 12:00:09 26/08/2026 |
| 96 | Bybit |
SOL/USDT | $96.77 | $93,751,950 | 11:54:10 26/08/2026 |
| 97 |  CoinP |
SOL/USDT | $96.59 | $86,664,942 | 12:00:15 26/08/2026 |
| 98 | LBank |
SOL/USDT | $96.57 | $85,239,501 | 11:57:11 26/08/2026 |
| 99 | Echobit |
SOL/USDT | $96.57 | $81,428,645 | 11:57:12 26/08/2026 |
| 100 |  BiFinance |
SOL/USDT | $96.61 | $79,335,981 | 11:57:07 26/08/2026 |
| 101 | BitradeX |
SOL/USDT | $96.54 | $77,038,122 | 11:57:10 26/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $96.57 | $71,516,023 | 11:57:07 26/08/2026 |
| 103 |  Poloniex |
SOL/USDT | $96.73 | $68,295,080 | 11:59:53 26/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $96.57 | $67,515,043 | 12:00:16 26/08/2026 |
| 105 | Bitget |
SOL/USDT | $96.56 | $67,051,261 | 11:58:03 26/08/2026 |
| 106 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 107 | Echobit |
SOL/USDC | $96.54 | $63,018,755 | 11:57:12 26/08/2026 |
| 108 |  Phemex |
SOL/USDT | $96.53 | $62,687,142 | 11:57:15 26/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $96.79 | $62,162,288 | 11:54:10 26/08/2026 |
| 110 | Tapbit |
SOL/USDT | $96.59 | $61,694,403 | 11:57:08 26/08/2026 |
| 111 |  OneEx |
SOL/USDT | $96.57 | $56,371,691 | 12:00:15 26/08/2026 |
| 112 | Pionex |
SOL/USDT | $96.58 | $55,999,779 | 11:57:08 26/08/2026 |
| 113 |  Lighter |
SOL/USDC | $96.57 | $55,992,762 | 11:57:15 26/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $96.64 | $53,213,324 | 12:00:12 26/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $96.56 | $52,763,945 | 12:00:16 26/08/2026 |
| 116 | CoinChief |
SOL/USDT | $96.58 | $52,619,903 | 11:57:12 26/08/2026 |
| 117 | Phemex |
SOL/USD | $96.50 | $51,065,808 | 11:57:15 26/08/2026 |
| 118 |  Variational |
SOL/USDC | $96.56 | $51,036,502 | 12:03:16 26/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $96.64 | $51,024,988 | 12:03:50 26/08/2026 |
| 120 |  Bullish |
SOL/USDC | $96.65 | $50,198,891 | 11:57:10 26/08/2026 |
| 121 |  Picol |
SOL/USDT | $96.63 | $49,412,257 | 12:00:10 26/08/2026 |
| 122 | Toobit |
SOL/USDC | $96.51 | $48,989,308 | 11:57:16 26/08/2026 |
| 123 | BloFin |
SOL/USDT | $96.52 | $47,965,170 | 11:57:17 26/08/2026 |
| 124 | Binance |
SOL/USDC | $96.63 | $47,095,820 | 11:56:52 26/08/2026 |
| 125 | CoinUp.io |
SOL/USDT | $96.53 | $45,085,661 | 11:57:17 26/08/2026 |
| 126 |  Crypto.com Exchange |
SOL/USD | $96.54 | $44,275,951 | 11:57:11 26/08/2026 |
| 127 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 128 |  GroveX |
SOL/USDT | $96.61 | $43,581,499 | 12:00:10 26/08/2026 |
| 129 | Phemex |
SOL/USDT | $96.59 | $43,160,606 | 11:57:12 26/08/2026 |
| 130 | Ourbit |
SOL/USDT | $96.91 | $43,026,362 | 11:51:11 26/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $96.53 | $40,791,879 | 11:57:18 26/08/2026 |
| 132 |  Upbit |
SOL/KRW | $97.11 | $37,364,534 | 11:56:23 26/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $96.65 | $36,554,418 | 12:00:10 26/08/2026 |
| 134 |  BitMart |
SOL/USDT | $96.64 | $36,297,268 | 12:00:10 26/08/2026 |
| 135 |  Kraken |
SOL/USD | $96.61 | $35,995,568 | 11:59:54 26/08/2026 |
| 136 | Websea |
SOL/USDT | $96.78 | $35,890,444 | 11:54:19 26/08/2026 |
| 137 | KCEX |
SOL/USDC | $96.51 | $35,831,913 | 11:57:15 26/08/2026 |
| 138 | CoinW |
SOL/USDT | $96.61 | $35,263,336 | 11:57:07 26/08/2026 |
| 139 |  HTX |
SOL/USDT | $96.52 | $34,804,004 | 11:57:25 26/08/2026 |
| 140 | Crypto.com Exchange |
SOL/USD | $97.07 | $34,423,775 | 11:45:24 26/08/2026 |
| 141 | WHXEX |
SOL/USDT | $96.60 | $34,247,332 | 12:00:10 26/08/2026 |
| 142 | idax exchange |
SOL/USDT | $96.60 | $34,247,332 | 12:00:11 26/08/2026 |
| 143 | Blockfinex |
SOL/USDT | $96.60 | $34,241,778 | 12:00:09 26/08/2026 |
| 144 |  ASTX |
SOL/USDT | $96.62 | $33,342,537 | 12:00:11 26/08/2026 |
| 145 |  AEGET |
SOL/USDT | $96.61 | $33,333,698 | 12:00:12 26/08/2026 |
| 146 | Hibt |
SOL/USDT | $96.78 | $33,278,963 | 11:54:08 26/08/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $96.60 | $31,894,336 | 11:59:53 26/08/2026 |
| 148 | KuCoin |
SOL/USDT | $96.60 | $30,610,703 | 11:59:23 26/08/2026 |
| 149 | HTX |
SOL/USDT | $96.63 | $30,060,846 | 11:59:23 26/08/2026 |
| 150 |  CRMClick |
SOL/USDT | $96.62 | $30,058,175 | 12:00:12 26/08/2026 |
| 151 | KTX |
SOL/USDT | $96.61 | $29,892,919 | 12:00:10 26/08/2026 |
| 152 | OneEx |
SOL/USDT | $96.62 | $28,295,394 | 12:00:10 26/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $96.55 | $28,155,184 | 11:57:11 26/08/2026 |
| 154 | Zoomex |
SOL/USDT | $96.76 | $28,125,592 | 11:54:07 26/08/2026 |
| 155 | Hotcoin |
SOL/USD | $96.50 | $27,657,470 | 11:57:21 26/08/2026 |
| 156 | Hotcoin |
SOL/USDT | $96.77 | $27,079,578 | 11:57:15 26/08/2026 |
| 157 |  Grvt |
SOL/USDT | $96.84 | $26,780,185 | 11:51:20 26/08/2026 |
| 158 |  BASEKX |
SOL/USDT | $96.57 | $26,723,766 | 12:00:16 26/08/2026 |
| 159 | LBank |
SOL/USDC | $96.56 | $26,434,193 | 11:57:11 26/08/2026 |
| 160 | GroveX |
SOL/FDUSD | $96.59 | $24,586,481 | 12:00:10 26/08/2026 |
| 161 |  COINSPACE |
SOL/USDT | $96.56 | $24,338,553 | 12:00:10 26/08/2026 |
| 162 |  Bitvavo |
SOL/EUR | $96.65 | $23,635,824 | 11:57:10 26/08/2026 |
| 163 | BTCC |
SOL/USDC | $96.76 | $23,548,831 | 11:57:09 26/08/2026 |
| 164 |  Deribit |
SOL/USDC | $96.94 | $22,995,278 | 11:51:54 26/08/2026 |
| 165 |  Bithumb |
SOL/KRW | $97.01 | $22,944,303 | 11:59:53 26/08/2026 |
| 166 |  EVEDEX |
SOL/USD | $96.66 | $22,148,883 | 12:03:15 26/08/2026 |
| 167 | ASTX |
SOL/USDT | $96.57 | $21,290,336 | 12:00:16 26/08/2026 |
| 168 | B2Z Exchange |
SOL/USD | $96.62 | $21,285,528 | 12:00:09 26/08/2026 |
| 169 | BITmarkets |
SOL/USD | $96.62 | $21,283,289 | 12:00:09 26/08/2026 |
| 170 |  ZKE |
SOL/USDT | $96.60 | $20,545,367 | 12:00:11 26/08/2026 |
| 171 |  P2B |
SOL/USDT | $96.90 | $19,927,121 | 11:51:16 26/08/2026 |
| 172 | CoinP |
SOL/USDT | $96.63 | $19,716,703 | 12:00:08 26/08/2026 |
| 173 |  Extended |
SOL/USD | $96.66 | $18,684,768 | 12:03:16 26/08/2026 |
| 174 |  WOO X Pro |
SOL/USDT | $96.64 | $18,529,539 | 12:00:10 26/08/2026 |
| 175 | BitMart |
SOL/USDT | $96.55 | $18,470,017 | 12:00:15 26/08/2026 |
| 176 |  Tebbit |
SOL/USDT | $96.62 | $18,053,521 | 12:00:10 26/08/2026 |
| 177 | CZR Exchange |
SOL/USDT | $96.57 | $17,802,681 | 11:57:09 26/08/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $96.60 | $17,514,165 | 12:00:07 26/08/2026 |
| 179 |  Tothemoon |
SOL/USDT | $96.61 | $17,502,698 | 12:00:14 26/08/2026 |
| 180 | Bitbase |
SOL/USDC | $96.74 | $17,479,372 | 11:54:18 26/08/2026 |
| 181 |  Bitcastle |
SOL/USDT | $96.62 | $17,207,993 | 12:00:13 26/08/2026 |
| 182 | WOO X Pro |
SOL/USDT | $96.56 | $16,940,313 | 12:00:16 26/08/2026 |
| 183 | SuperEx |
SOL/USD1 | $96.57 | $16,539,543 | 12:00:12 26/08/2026 |
| 184 | BitTap |
SOL/USDT | $96.79 | $16,252,419 | 11:54:10 26/08/2026 |
| 185 | IMBX |
SOL/USDT | $96.63 | $16,079,761 | 12:00:12 26/08/2026 |
| 186 | Bitbaby |
SOL/USDC | $96.56 | $15,952,581 | 12:00:15 26/08/2026 |
| 187 | Binance |
SOL/USD1 | $96.63 | $15,888,691 | 11:56:52 26/08/2026 |
| 188 | DigiFinex |
SOL/USDT | $96.77 | $15,816,088 | 11:54:07 26/08/2026 |
| 189 | KCEX |
SOL/USDT | $96.62 | $15,802,575 | 11:57:07 26/08/2026 |
| 190 | Toobit |
SOL/USDC | $96.55 | $15,655,754 | 11:57:11 26/08/2026 |
| 191 | BingX |
SOL/USDT | $96.68 | $15,381,471 | 11:57:08 26/08/2026 |
| 192 | Bitcastle |
SOL/USDT | $96.57 | $14,756,953 | 12:00:18 26/08/2026 |
| 193 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $96.62 | $14,368,644 | 12:00:09 26/08/2026 |
| 195 | BITmarkets |
SOL/USDT | $96.62 | $14,367,530 | 12:00:09 26/08/2026 |
| 196 | BTSE |
SOL/USDT | $97.08 | $14,245,523 | 11:45:11 26/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $96.66 | $14,008,745 | 12:03:19 26/08/2026 |
| 198 |  Bit2Me |
SOL/EUR | $96.56 | $13,928,812 | 11:57:07 26/08/2026 |
| 199 | Kraken |
SOL/EUR | $96.61 | $13,883,237 | 11:59:54 26/08/2026 |
| 200 |  SecondBTC |
SOL/USDT | $96.64 | $13,678,305 | 11:54:10 26/08/2026 |
| 201 |  Kalshi |
SOL/USD | $96.52 | $12,683,769 | 12:03:15 26/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $96.62 | $12,680,424 | 12:00:10 26/08/2026 |
| 203 |  LMAX Digital |
SOL/USD | $96.61 | $12,521,927 | 12:00:10 26/08/2026 |
| 204 |  LeveX |
SOL/USDT | $96.56 | $12,512,123 | 12:00:15 26/08/2026 |
| 205 |  Backpack Exchange |
SOL/USDC | $96.58 | $12,206,047 | 11:57:15 26/08/2026 |
| 206 | Bitunix |
SOL/USDT | $96.56 | $12,096,831 | 11:57:10 26/08/2026 |
| 207 | MEXC |
SOL/USDC | $96.51 | $11,780,010 | 11:57:16 26/08/2026 |
| 208 | GroveX |
SOL/USDC | $96.60 | $11,758,522 | 12:00:10 26/08/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $96.62 | $11,619,943 | 12:00:10 26/08/2026 |
| 210 |  HitBTC |
SOL/USDT | $96.62 | $11,619,717 | 12:00:10 26/08/2026 |
| 211 |  FMFW.io |
SOL/USDT | $96.66 | $11,577,339 | 11:54:10 26/08/2026 |
| 212 |  CoinEx |
SOL/USDT | $96.89 | $11,559,389 | 11:57:15 26/08/2026 |
| 213 |  Bitrue |
SOL/USDT | $96.48 | $11,284,315 | 11:57:16 26/08/2026 |
| 214 | BitMart |
SOL/USD | $96.57 | $10,513,209 | 12:00:15 26/08/2026 |
| 215 | Bitbase |
SOL/USDT | $96.58 | $10,483,386 | 11:57:08 26/08/2026 |
| 216 |  Superp |
SOL/USDT | $96.65 | $10,291,639 | 12:03:16 26/08/2026 |
| 217 | AstralX |
SOL/USDT | $96.63 | $10,154,243 | 12:00:10 26/08/2026 |
| 218 | BlockFin |
SOL/USDC | $96.59 | $10,150,288 | 12:00:08 26/08/2026 |
| 219 |  Cryptomus |
SOL/USDT | $96.60 | $9,558,569 | 12:00:08 26/08/2026 |
| 220 | MGBX |
SOL/USDT | $96.57 | $9,510,356 | 11:57:10 26/08/2026 |
| 221 | Binance |
SOL/BTC | $96.64 | $9,277,407 | 11:56:52 26/08/2026 |
| 222 | MEXC |
SOL/USD | $96.53 | $9,239,978 | 11:57:16 26/08/2026 |
| 223 | Binance |
SOL/FDUSD | $96.62 | $9,182,932 | 11:56:52 26/08/2026 |
| 224 |  Niza.io |
SOL/USD | $96.79 | $9,144,904 | 11:54:07 26/08/2026 |
| 225 | BingX |
SOL/USDC | $96.53 | $8,940,037 | 11:57:17 26/08/2026 |
| 226 | Bitget |
SOL/USD | $96.44 | $8,843,253 | 11:57:16 26/08/2026 |
| 227 | Cofinex |
SOL/USD | $96.50 | $8,841,716 | 12:00:17 26/08/2026 |
| 228 |  BitKan |
SOL/USDT | $96.60 | $8,836,895 | 12:00:09 26/08/2026 |
| 229 | Binance |
SOL/ETH | $96.64 | $8,283,187 | 11:56:52 26/08/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $96.59 | $8,277,358 | 12:00:16 26/08/2026 |
| 231 | Bitget |
SOL/PERP | $96.72 | $7,987,848 | 11:54:16 26/08/2026 |
| 232 | Cofinex |
SOL/USDC | $96.66 | $7,985,072 | 12:00:17 26/08/2026 |
| 233 | XT.COM |
SOL/USD1 | $96.56 | $7,945,345 | 11:57:12 26/08/2026 |
| 234 | x.me Exchange |
SOL/USDT | $96.58 | $7,736,905 | 11:57:13 26/08/2026 |
| 235 |  Flipster |
SOL/USDT | $96.56 | $7,484,932 | 12:00:18 26/08/2026 |
| 236 |  Azbit |
SOL/USDT | $96.66 | $7,203,143 | 11:57:11 26/08/2026 |
| 237 | Bybit |
SOL/USD | $96.67 | $7,184,156 | 11:54:16 26/08/2026 |
| 238 | WhiteBIT |
SOL/TRY | $96.30 | $7,096,891 | 11:54:10 26/08/2026 |
| 239 | AEGET |
SOL/USDT | $96.57 | $7,089,392 | 12:00:15 26/08/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $96.65 | $7,088,871 | 12:03:20 26/08/2026 |
| 241 |  Coinstore |
SOL/USDT | $96.55 | $6,977,038 | 11:57:07 26/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $96.72 | $6,749,234 | 11:54:10 26/08/2026 |
| 243 | SunX |
SOL/USDT | $96.57 | $6,733,611 | 12:00:19 26/08/2026 |
| 244 | Bitrue |
SOL/USDT | $96.61 | $6,560,221 | 11:57:10 26/08/2026 |
| 245 | Bitunix |
SOL/USD | $96.58 | $6,460,592 | 11:57:16 26/08/2026 |
| 246 | HitBTC |
SOL/USDT | $96.50 | $6,407,323 | 12:00:16 26/08/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $96.50 | $6,407,238 | 12:00:16 26/08/2026 |
| 248 | Gleec BTC |
SOL/USDT | $96.71 | $6,356,833 | 12:00:15 26/08/2026 |
| 249 |  C-Patex |
SOL/USDT | $96.59 | $6,049,305 | 11:57:11 26/08/2026 |
| 250 | 4E |
SOL/USDT | $96.57 | $6,025,437 | 12:00:15 26/08/2026 |
| 251 | BloFin |
SOL/USDC | $96.80 | $5,944,199 | 11:54:09 26/08/2026 |
| 252 |  KlicklX |
SOL/USDT | $96.60 | $5,734,787 | 12:00:10 26/08/2026 |
| 253 | BingX |
SOL/USD | $96.53 | $5,715,055 | 11:57:17 26/08/2026 |
| 254 | Bit2Me |
SOL/USDC | $96.65 | $5,656,458 | 11:57:07 26/08/2026 |
| 255 |  PointPay |
SOL/USDT | $96.56 | $5,611,869 | 11:57:08 26/08/2026 |
| 256 | Kraken |
SOL/USDC | $96.55 | $5,590,490 | 11:59:54 26/08/2026 |
| 257 | AlphaX |
SOL/USDT | $96.62 | $5,511,759 | 12:00:10 26/08/2026 |
| 258 | P2B |
SOL/USDC | $96.89 | $5,510,882 | 11:51:16 26/08/2026 |
| 259 | Pionex |
SOL/ETH | $96.51 | $5,274,609 | 11:57:16 26/08/2026 |
| 260 | WHXEX |
SOL/USDC | $96.60 | $5,188,289 | 12:00:10 26/08/2026 |
| 261 | idax exchange |
SOL/USDC | $96.60 | $5,188,289 | 12:00:11 26/08/2026 |
| 262 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 263 | KuCoin |
SOL/USDC | $96.59 | $5,066,465 | 11:59:23 26/08/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $96.64 | $4,868,810 | 11:56:29 26/08/2026 |
| 265 | Cofinex |
BGSOL/SOL | $112.96 | $4,832,996 | 12:00:08 26/08/2026 |
| 266 | Hibt |
SOL/USDC | $96.78 | $4,705,698 | 11:54:08 26/08/2026 |
| 267 | Bullish |
SOL/USD | $96.65 | $4,630,299 | 11:57:10 26/08/2026 |
| 268 | OKX |
SOL/USDC | $96.63 | $4,610,638 | 11:56:24 26/08/2026 |
| 269 | Bullish |
SOL/EUR | $96.65 | $4,577,648 | 11:57:10 26/08/2026 |
| 270 | Bullish |
SOL/USDT | $96.64 | $4,572,277 | 11:57:10 26/08/2026 |
| 271 | Bitrue |
SOL/RLUSD | $96.68 | $4,526,947 | 11:57:10 26/08/2026 |
| 272 | Ulink |
SOL/USDT | $96.57 | $4,479,083 | 12:00:18 26/08/2026 |
| 273 |  Arcus |
SOL/USD | $96.63 | $4,467,001 | 12:00:16 26/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $96.69 | $4,436,245 | 11:57:10 26/08/2026 |
| 275 | Binance |
SOL/JPY | $96.72 | $4,403,958 | 11:56:52 26/08/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $96.62 | $4,368,692 | 12:03:16 26/08/2026 |
| 277 | OKX |
SOL/EUR | $96.68 | $4,342,911 | 11:56:24 26/08/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $96.62 | $4,339,498 | 12:00:09 26/08/2026 |
| 279 | BITmarkets |
SOL/USDC | $96.62 | $4,338,841 | 12:00:09 26/08/2026 |
| 280 |  BlueBit |
SOL/USDT | $96.66 | $4,031,063 | 12:00:10 26/08/2026 |
| 281 | Bitunix |
SOL/USDC | $96.62 | $3,952,490 | 11:57:16 26/08/2026 |
| 282 | Azbit |
SOL/USDC | $96.60 | $3,826,007 | 11:57:11 26/08/2026 |
| 283 |  Bitfinex |
SOL/USDT | $96.60 | $3,630,663 | 11:59:57 26/08/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $96.60 | $3,612,877 | 11:59:23 26/08/2026 |
| 285 | Niza.io |
SOL/EUR | $96.80 | $3,554,061 | 11:54:07 26/08/2026 |
| 286 | Binance |
SOL/EUR | $96.62 | $3,550,643 | 11:56:52 26/08/2026 |
| 287 | Binance |
SOL/TRY | $96.58 | $3,518,613 | 11:56:52 26/08/2026 |
| 288 |  BYDFi |
SOL/USDT | $96.64 | $3,362,375 | 12:00:15 26/08/2026 |
| 289 | WhiteBIT |
SOL/WBT | $96.74 | $3,332,551 | 11:54:10 26/08/2026 |
| 290 |  Revolut X |
SOL/USD | $96.61 | $3,192,253 | 12:00:10 26/08/2026 |
| 291 | Bybit |
SOL/USDC | $96.77 | $3,155,387 | 11:54:10 26/08/2026 |
| 292 | ZKE |
SOL/USDC | $96.60 | $3,113,007 | 12:00:11 26/08/2026 |
| 293 | Bitget |
SOL/USDC | $96.61 | $3,107,341 | 11:58:03 26/08/2026 |
| 294 | Bitfinex |
SOL/USD | $96.64 | $3,024,456 | 11:59:57 26/08/2026 |
| 295 | KCEX |
SOL/USDC | $96.61 | $2,826,971 | 11:57:07 26/08/2026 |
| 296 | OKX |
SOL/USD | $96.67 | $2,785,172 | 11:56:24 26/08/2026 |
| 297 | Revolut X |
SOL/EUR | $96.64 | $2,760,491 | 12:00:10 26/08/2026 |
| 298 | MGBX |
SOL/USDC | $96.57 | $2,729,920 | 11:57:10 26/08/2026 |
| 299 | Biconomy.com |
SOL/ETH | $96.58 | $2,721,528 | 11:57:07 26/08/2026 |
| 300 |  Gemini |
SOL/GUSD | $96.60 | $2,721,464 | 11:59:53 26/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 26/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,399,697,639 với tỷ giá $96.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.