Solana SOL
Xếp hạng #7
18:08:00 01/11/2026
Giá Solana (SOL)
$95.28 -0.24%
0.001223 BTC
2,469,396 VND
Thấp: $95.24
Cao: $96.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $95.23 | $1,637,966,334 | 17:57:16 01/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.63 | $931,972,924 | 18:00:11 01/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $95.25 | $639,096,918 | 17:57:15 01/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $95.23 | $634,193,036 | 17:57:16 01/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $95.24 | $591,528,566 | 17:57:15 01/11/2026 |
| 6 |  Binance |
SOL/USDT | $95.26 | $527,536,213 | 17:54:17 01/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $95.23 | $469,746,353 | 17:57:16 01/11/2026 |
| 8 |  SunX |
SOL/USDT | $95.28 | $458,180,907 | 18:00:08 01/11/2026 |
| 9 |  Ulink |
SOL/USDT | $95.28 | $456,627,601 | 18:00:10 01/11/2026 |
| 10 |  CEEX exchange |
SOL/USDT | $95.30 | $438,462,872 | 18:00:12 01/11/2026 |
| 11 |  OrangeX |
SOL/USDT | $95.22 | $412,913,731 | 17:57:15 01/11/2026 |
| 12 |  Toobit |
SOL/USDT | $95.22 | $375,945,141 | 17:57:16 01/11/2026 |
| 13 |  AstralX |
SOL/USDT | $95.21 | $332,807,596 | 17:57:15 01/11/2026 |
| 14 |  CoinW |
SOL/USDT | $95.23 | $319,554,196 | 17:57:16 01/11/2026 |
| 15 |  KCEX |
SOL/USDT | $95.23 | $305,312,120 | 17:57:15 01/11/2026 |
| 16 |  Pionex |
SOL/USDT | $95.23 | $302,264,311 | 17:57:16 01/11/2026 |
| 17 | CEEX exchange |
SOL/USDT | $95.23 | $250,909,318 | 18:00:15 01/11/2026 |
| 18 |  MEXC |
SOL/USDT | $95.23 | $231,995,113 | 17:57:16 01/11/2026 |
| 19 |  Hibt |
SOL/USDT | $95.22 | $221,714,936 | 17:57:19 01/11/2026 |
| 20 |  BingX |
SOL/USDT | $95.20 | $215,087,712 | 17:57:17 01/11/2026 |
| 21 |  WEEX |
SOL/USDT | $95.22 | $202,319,281 | 17:57:15 01/11/2026 |
| 22 |  Deepcoin |
SOL/USDT | $95.23 | $200,586,569 | 17:57:15 01/11/2026 |
| 23 |  FameEX |
SOL/USDT | $95.22 | $200,350,861 | 17:57:18 01/11/2026 |
| 24 |  Bybit |
SOL/USDT | $95.25 | $199,721,100 | 17:54:16 01/11/2026 |
| 25 |  Deribit |
SOL/USDC | $95.48 | $192,344,303 | 15:01:09 01/11/2026 |
| 26 |  OmniX |
SOL/USDT | $95.23 | $192,118,012 | 17:57:16 01/11/2026 |
| 27 |  Gate |
SOL/USDT | $95.25 | $185,127,770 | 17:54:20 01/11/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $95.26 | $185,095,268 | 17:57:09 01/11/2026 |
| 29 |  Zoomex |
SOL/USDT | $96.51 | $177,127,293 | 17:57:15 01/11/2026 |
| 30 | FameEX |
SOL/USDT | $95.24 | $176,791,114 | 17:57:11 01/11/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $95.22 | $173,258,039 | 17:57:15 01/11/2026 |
| 32 |  CZR Exchange |
SOL/USDT | $95.25 | $169,415,927 | 18:00:15 01/11/2026 |
| 33 |  Echobit |
SOL/USDT | $95.23 | $148,173,455 | 17:57:16 01/11/2026 |
| 34 |  MGBX |
SOL/USDT | $95.23 | $146,796,561 | 17:57:17 01/11/2026 |
| 35 |  Bitunix |
SOL/USDT | $95.25 | $137,251,321 | 17:54:17 01/11/2026 |
| 36 |  idax exchange |
SOL/USDT | $95.25 | $130,550,874 | 18:00:17 01/11/2026 |
| 37 |  Koinbay |
SOL/USDT | $95.20 | $130,392,880 | 17:57:15 01/11/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $95.25 | $127,993,575 | 18:00:16 01/11/2026 |
| 39 |  BiKing |
SOL/USDT | $95.24 | $127,840,327 | 18:00:17 01/11/2026 |
| 40 |  IBIT Global |
SOL/USDT | $95.23 | $121,005,093 | 18:00:17 01/11/2026 |
| 41 |  Hotcoin |
SOL/USDT | $95.22 | $113,700,389 | 17:57:27 01/11/2026 |
| 42 |  MSX |
SOL/USD | $95.28 | $109,612,641 | 18:00:51 01/11/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $95.33 | $92,590,606 | 17:54:27 01/11/2026 |
| 44 |  KTX |
SOL/USDT | $95.22 | $91,761,446 | 18:00:15 01/11/2026 |
| 45 |  BiFinance |
SOL/USDT | $95.27 | $91,518,019 | 17:57:07 01/11/2026 |
| 46 |  SuperEx |
SOL/USDT | $95.28 | $86,063,308 | 17:48:10 01/11/2026 |
| 47 |  Websea |
SOL/USDT | $95.23 | $81,454,825 | 17:57:17 01/11/2026 |
| 48 | idax exchange |
SOL/USDT | $95.29 | $80,848,774 | 18:00:09 01/11/2026 |
| 49 | Binance |
SOL/USDC | $95.25 | $80,091,435 | 17:54:17 01/11/2026 |
| 50 |  OneEx |
SOL/USDT | $95.22 | $77,860,813 | 18:00:16 01/11/2026 |
| 51 |  AEGET |
SOL/USDT | $95.26 | $72,982,338 | 18:00:15 01/11/2026 |
| 52 | Pionex |
SOL/BTC | $95.23 | $66,459,624 | 17:57:16 01/11/2026 |
| 53 |  BVOX |
SOL/USDT | $95.21 | $65,457,585 | 17:57:15 01/11/2026 |
| 54 |  Bitget |
SOL/USDT | $95.26 | $63,410,384 | 17:54:16 01/11/2026 |
| 55 |  Cofinex |
SOL/USDT | $95.26 | $63,307,995 | 18:00:15 01/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $95.29 | $61,133,566 | 17:57:07 01/11/2026 |
| 57 |  GroveX |
SOL/USDT | $95.31 | $60,747,721 | 18:00:12 01/11/2026 |
| 58 | Gate |
SOL/USDT | $95.23 | $59,248,170 | 17:56:24 01/11/2026 |
| 59 | OmniX |
SOL/USDT | $95.26 | $58,796,185 | 17:57:08 01/11/2026 |
| 60 |  IMBX |
SOL/USDT | $95.27 | $56,122,945 | 18:00:15 01/11/2026 |
| 61 | BlockFin |
SOL/USDT | $95.23 | $55,734,980 | 17:57:15 01/11/2026 |
| 62 | OneBullEx |
SOL/USDT | $95.26 | $53,770,113 | 18:00:16 01/11/2026 |
| 63 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 64 | Binance |
SOL/USDC | $95.28 | $50,071,690 | 17:56:52 01/11/2026 |
| 65 | Binance |
SOL/USDT | $95.25 | $49,860,982 | 17:56:52 01/11/2026 |
| 66 |  ZKE |
SOL/USDT | $95.27 | $48,715,203 | 17:57:09 01/11/2026 |
| 67 | CoinUp.io |
SOL/USDT | $95.23 | $48,675,079 | 17:57:16 01/11/2026 |
| 68 | BlockFin |
SOL/USDC | $95.31 | $48,392,187 | 17:57:07 01/11/2026 |
| 69 |  Azbit |
SOL/USDC | $95.25 | $46,634,557 | 17:57:15 01/11/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $95.24 | $42,173,122 | 17:57:00 01/11/2026 |
| 71 | BVOX |
SOL/USDT | $95.28 | $40,001,806 | 17:57:08 01/11/2026 |
| 72 | Deepcoin |
SOL/USDT | $95.26 | $38,579,339 | 17:57:11 01/11/2026 |
| 73 |  EVEDEX |
SOL/USD | $95.26 | $36,709,636 | 18:00:15 01/11/2026 |
| 74 | Bybit |
SOL/USDT | $95.26 | $36,537,673 | 17:54:08 01/11/2026 |
| 75 |  BloFin |
SOL/USDT | $95.29 | $36,270,315 | 17:57:11 01/11/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $95.28 | $35,342,908 | 18:00:10 01/11/2026 |
| 77 |  AlphaX |
SOL/USDT | $95.21 | $35,210,754 | 17:57:16 01/11/2026 |
| 78 | GroveX |
SOL/FDUSD | $95.31 | $34,255,885 | 18:00:12 01/11/2026 |
| 79 |  OKX |
SOL/USDT | $95.25 | $34,128,643 | 17:56:23 01/11/2026 |
| 80 |  Gems Trade |
SOL/USDT | $95.28 | $34,090,063 | 18:00:07 01/11/2026 |
| 81 | WEEX |
SOL/USDT | $95.27 | $34,073,803 | 17:57:10 01/11/2026 |
| 82 |  Lighter |
SOL/USDC | $95.35 | $33,540,822 | 17:57:15 01/11/2026 |
| 83 |  ASTX |
SOL/USDT | $95.26 | $32,109,858 | 18:00:16 01/11/2026 |
| 84 |  Variational |
SOL/USDC | $95.21 | $31,870,158 | 18:00:17 01/11/2026 |
| 85 | Batonex |
SOL/USDT | $95.27 | $31,540,704 | 17:57:12 01/11/2026 |
| 86 |  Grvt |
SOL/USDT | $95.69 | $30,764,409 | 13:09:17 01/11/2026 |
| 87 |  YUBIT |
SOL/USDT | $95.23 | $29,402,697 | 17:57:15 01/11/2026 |
| 88 | BloFin |
SOL/USDC | $95.31 | $28,554,948 | 17:57:11 01/11/2026 |
| 89 |  WOO X Pro |
SOL/USDT | $95.26 | $28,487,975 | 18:00:16 01/11/2026 |
| 90 | OrangeX |
SOL/USDT | $95.26 | $27,429,268 | 17:57:07 01/11/2026 |
| 91 |  BitradeX |
SOL/USDT | $95.24 | $27,232,577 | 17:51:15 01/11/2026 |
| 92 |  BASEKX |
SOL/USDT | $95.23 | $26,814,671 | 17:57:15 01/11/2026 |
| 93 |  BTCC |
SOL/USDC | $95.32 | $25,042,275 | 17:57:09 01/11/2026 |
| 94 | BTCC |
SOL/USDT | $95.29 | $24,927,160 | 17:57:09 01/11/2026 |
| 95 |  Pacifica |
SOL/USD | $95.30 | $24,804,898 | 18:00:15 01/11/2026 |
| 96 |  4E |
SOL/USDT | $95.26 | $24,681,672 | 17:57:12 01/11/2026 |
| 97 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 98 |  Bitbaby |
SOL/USDT | $95.22 | $24,400,069 | 17:57:16 01/11/2026 |
| 99 | BloFin |
SOL/USDT | $95.23 | $23,515,170 | 17:57:16 01/11/2026 |
| 100 |  Bitstamp by Robinhood |
SOL/USD | $95.12 | $22,072,488 | 17:59:53 01/11/2026 |
| 101 |  LMAX Digital |
SOL/USD | $95.27 | $21,715,491 | 17:57:13 01/11/2026 |
| 102 |  BitTap |
SOL/USDT | $95.26 | $21,520,817 | 18:00:20 01/11/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $95.28 | $21,500,474 | 17:57:07 01/11/2026 |
| 104 | OneEx |
SOL/USDT | $95.28 | $20,967,433 | 18:00:07 01/11/2026 |
| 105 |  LBank |
SOL/USDT | $95.22 | $20,756,404 | 17:57:16 01/11/2026 |
| 106 | Bitget |
SOL/USDT | $95.29 | $20,717,575 | 17:55:00 01/11/2026 |
| 107 | Toobit |
SOL/USDT | $95.26 | $20,552,311 | 17:57:12 01/11/2026 |
| 108 |  KuCoin |
SOL/USDT | $95.24 | $20,237,606 | 17:54:19 01/11/2026 |
| 109 | Toobit |
SOL/USDC | $95.28 | $19,270,562 | 17:57:12 01/11/2026 |
| 110 | CrypFine |
SOL/USDT | $95.26 | $18,698,169 | 17:57:07 01/11/2026 |
| 111 |  AIA Exchange |
SOL/USDT | $95.26 | $17,975,771 | 17:57:07 01/11/2026 |
| 112 |  EdgeX |
SOL/USDC | $95.28 | $17,927,743 | 18:00:16 01/11/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $95.25 | $17,900,279 | 18:00:16 01/11/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $95.29 | $17,829,217 | 18:00:08 01/11/2026 |
| 115 |  Tebbit |
SOL/USDT | $95.29 | $17,515,130 | 18:00:12 01/11/2026 |
| 116 |  XT.COM |
SOL/USDT | $95.27 | $17,455,645 | 17:57:12 01/11/2026 |
| 117 | SunX |
SOL/USDT | $95.25 | $17,443,887 | 18:00:18 01/11/2026 |
| 118 |  BitxEX |
SOL/USDT | $95.27 | $17,418,279 | 17:57:12 01/11/2026 |
| 119 |  UZX |
SOL/USDT | $95.26 | $17,318,654 | 17:57:07 01/11/2026 |
| 120 |  Phemex |
SOL/USD | $95.24 | $17,071,254 | 17:57:15 01/11/2026 |
| 121 |  B2Z Exchange |
SOL/USD | $95.27 | $16,800,879 | 18:00:15 01/11/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $95.26 | $16,781,661 | 18:00:15 01/11/2026 |
| 123 |  BTSE |
SOL/USDT | $95.22 | $16,778,549 | 17:57:15 01/11/2026 |
| 124 |  BITmarkets |
SOL/USDT | $95.22 | $16,756,291 | 17:57:15 01/11/2026 |
| 125 | GroveX |
SOL/USDC | $95.31 | $16,402,136 | 18:00:12 01/11/2026 |
| 126 |  BitDelta |
SOL/USDT | $95.24 | $15,977,694 | 17:57:11 01/11/2026 |
| 127 |  Bitcastle |
SOL/USDT | $95.21 | $15,332,634 | 17:57:18 01/11/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $95.23 | $15,315,709 | 17:57:18 01/11/2026 |
| 129 |  Bitbase |
SOL/USDT | $95.22 | $15,159,970 | 17:57:24 01/11/2026 |
| 130 |  Poloniex |
SOL/USDT | $95.36 | $14,624,542 | 17:59:53 01/11/2026 |
| 131 | MEXC |
SOL/USDT | $95.27 | $14,430,294 | 17:51:07 01/11/2026 |
| 132 | Biconomy.com |
SOL/USDT | $95.26 | $13,719,741 | 17:57:11 01/11/2026 |
| 133 | Tapbit |
SOL/USDT | $95.26 | $13,645,513 | 17:57:07 01/11/2026 |
| 134 | Ulink |
SOL/USDT | $171.72 | $12,919,956 | 18:00:19 01/11/2026 |
| 135 |  XXKK |
SOL/USDT | $95.27 | $12,561,100 | 18:00:07 01/11/2026 |
| 136 |  Aster |
SOL/USDT | $95.26 | $12,026,846 | 17:54:16 01/11/2026 |
| 137 | B2Z Exchange |
SOL/USD | $95.29 | $11,839,594 | 18:00:07 01/11/2026 |
| 138 | BITmarkets |
SOL/USD | $95.30 | $11,807,693 | 17:57:12 01/11/2026 |
| 139 | LBank |
SOL/USDT | $95.28 | $11,251,795 | 17:57:08 01/11/2026 |
| 140 | KuCoin |
SOL/USDT | $95.27 | $11,212,211 | 17:53:23 01/11/2026 |
| 141 | KCEX |
SOL/USDC | $95.23 | $11,111,510 | 17:57:15 01/11/2026 |
| 142 | Zoomex |
SOL/USDT | $95.25 | $10,955,030 | 17:57:07 01/11/2026 |
| 143 |  Kraken |
SOL/USD | $95.27 | $10,650,336 | 17:59:54 01/11/2026 |
| 144 | Pionex |
SOL/USDT | $95.26 | $10,554,270 | 17:57:13 01/11/2026 |
| 145 | IBIT Global |
SOL/USDT | $95.26 | $9,902,439 | 18:00:07 01/11/2026 |
| 146 | CoinW |
SOL/USDT | $95.24 | $9,889,993 | 17:57:07 01/11/2026 |
| 147 | AstralX |
SOL/USDT | $95.26 | $9,831,516 | 17:57:08 01/11/2026 |
| 148 | Toobit |
SOL/USDC | $95.23 | $9,437,573 | 17:57:16 01/11/2026 |
| 149 |  CRMClick |
SOL/USDT | $95.29 | $9,339,510 | 18:00:08 01/11/2026 |
| 150 |  HTX |
SOL/USDT | $95.29 | $9,339,508 | 17:59:25 01/11/2026 |
| 151 |  Picol |
SOL/USDT | $95.29 | $9,312,592 | 18:00:08 01/11/2026 |
| 152 | WOO X Pro |
SOL/USDT | $95.30 | $9,134,576 | 18:00:11 01/11/2026 |
| 153 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,545 | 17:57:11 01/11/2026 |
| 154 | B2Z Exchange |
SOL/USDT | $95.22 | $8,825,625 | 18:00:07 01/11/2026 |
| 155 | BITmarkets |
SOL/USDT | $95.17 | $8,798,925 | 17:57:12 01/11/2026 |
| 156 | BTSE |
SOL/USDT | $95.24 | $8,790,885 | 17:57:07 01/11/2026 |
| 157 | Phemex |
SOL/USDT | $95.28 | $8,614,787 | 17:57:08 01/11/2026 |
| 158 | Ourbit |
SOL/USDT | $95.27 | $8,528,057 | 17:57:11 01/11/2026 |
| 159 | Hotcoin |
SOL/USDT | $95.30 | $8,517,060 | 17:57:13 01/11/2026 |
| 160 | LBank |
SOL/USDC | $95.28 | $8,195,900 | 17:57:08 01/11/2026 |
| 161 | Phemex |
SOL/USDT | $95.24 | $8,122,689 | 17:57:15 01/11/2026 |
| 162 |  Kalshi |
SOL/USD | $95.28 | $8,048,231 | 18:00:15 01/11/2026 |
| 163 | HTX |
SOL/USDT | $95.21 | $7,592,952 | 17:57:16 01/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
SOL/USD | $95.30 | $6,880,236 | 18:00:50 01/11/2026 |
| 165 | Bitbaby |
SOL/USDT | $95.28 | $6,860,828 | 17:57:12 01/11/2026 |
| 166 | idax exchange |
SOL/USDC | $95.30 | $6,601,444 | 18:00:09 01/11/2026 |
| 167 |  Bullish |
SOL/USDC | $95.25 | $6,482,997 | 17:57:08 01/11/2026 |
| 168 | BitradeX |
SOL/USDT | $95.30 | $6,359,074 | 17:54:17 01/11/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $95.30 | $6,245,601 | 17:54:08 01/11/2026 |
| 170 |  Bitvavo |
SOL/EUR | $95.62 | $5,982,595 | 17:57:08 01/11/2026 |
| 171 |  FMFW.io |
SOL/USDT | $95.24 | $5,685,504 | 17:45:11 01/11/2026 |
| 172 |  Gleec BTC |
SOL/USDT | $95.21 | $5,668,532 | 17:57:08 01/11/2026 |
| 173 |  HitBTC |
SOL/USDT | $95.21 | $5,668,453 | 17:57:08 01/11/2026 |
| 174 |  COINSPACE |
SOL/USDT | $95.22 | $5,510,931 | 17:57:47 01/11/2026 |
| 175 | BitTap |
SOL/USDT | $95.26 | $5,406,551 | 17:57:07 01/11/2026 |
| 176 | Websea |
SOL/USDT | $95.25 | $5,361,573 | 17:57:09 01/11/2026 |
| 177 | AlphaX |
SOL/USDT | $95.25 | $5,323,883 | 17:57:13 01/11/2026 |
| 178 |  SunX |
SOL/USDT | $107.12 | $5,191,122 | 18:00:16 01/11/2026 |
| 179 |  Upbit |
SOL/KRW | $95.99 | $5,029,294 | 17:56:53 01/11/2026 |
| 180 | Hibt |
SOL/USDC | $95.29 | $5,005,786 | 17:57:08 01/11/2026 |
| 181 | AEGET |
SOL/USDT | $95.31 | $4,994,996 | 18:00:07 01/11/2026 |
| 182 | ASTX |
SOL/USDT | $95.29 | $4,992,071 | 18:00:12 01/11/2026 |
| 183 | Hibt |
SOL/USDT | $95.27 | $4,985,446 | 17:57:08 01/11/2026 |
| 184 | Tebbit |
SOL/USDT | $95.25 | $4,939,324 | 18:00:17 01/11/2026 |
| 185 | Cofinex |
BGSOL/SOL | $112.46 | $4,764,681 | 18:00:12 01/11/2026 |
| 186 | Hotcoin |
SOL/USD | $95.21 | $4,686,767 | 17:57:27 01/11/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $95.32 | $4,423,278 | 17:57:15 01/11/2026 |
| 188 | Bitbase |
SOL/USDC | $95.22 | $4,176,744 | 17:57:24 01/11/2026 |
| 189 | BingX |
SOL/USD | $95.20 | $4,048,921 | 17:57:17 01/11/2026 |
| 190 | ZKE |
SOL/USDC | $95.28 | $3,970,603 | 17:57:09 01/11/2026 |
| 191 |  BlueBit |
SOL/USDT | $95.26 | $3,935,367 | 18:00:12 01/11/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $95.42 | $3,863,541 | 17:15:19 01/11/2026 |
| 193 | Bitbaby |
SOL/USDC | $95.23 | $3,802,573 | 17:57:16 01/11/2026 |
| 194 | Echobit |
SOL/USDC | $95.28 | $3,698,658 | 17:57:08 01/11/2026 |
| 195 |  Bitrue |
SOL/USDT | $95.19 | $3,580,615 | 17:57:17 01/11/2026 |
| 196 | Echobit |
SOL/USDT | $95.26 | $3,537,959 | 17:57:08 01/11/2026 |
| 197 |  Antarctic |
SOL/USDT | $95.20 | $3,436,249 | 18:00:19 01/11/2026 |
| 198 |  HyperPay Futures |
SOL/USDT | $95.25 | $3,403,939 | 18:00:17 01/11/2026 |
| 199 | OKX |
SOL/USDC | $95.26 | $3,403,470 | 17:56:23 01/11/2026 |
| 200 | 4E |
SOL/USDT | $95.22 | $3,369,775 | 17:57:15 01/11/2026 |
| 201 | KCEX |
SOL/USDT | $95.27 | $3,104,547 | 17:57:08 01/11/2026 |
| 202 | DigiFinex |
SOL/USDT | $95.26 | $3,074,308 | 17:57:11 01/11/2026 |
| 203 | KCEX |
SOL/USDC | $95.28 | $2,972,326 | 17:57:08 01/11/2026 |
| 204 | Bitcastle |
SOL/USDT | $95.26 | $2,969,161 | 17:57:14 01/11/2026 |
| 205 | Bitunix |
SOL/USDT | $95.26 | $2,901,841 | 17:57:07 01/11/2026 |
| 206 | BingX |
SOL/USDT | $95.25 | $2,887,517 | 17:45:07 01/11/2026 |
| 207 |  LeveX |
SOL/USDT | $95.26 | $2,879,248 | 18:00:15 01/11/2026 |
| 208 |  VinDAX |
SOL/USDT | $95.25 | $2,854,479 | 18:00:08 01/11/2026 |
| 209 |  EasiCoin |
SOL/USDT | $95.30 | $2,793,861 | 18:00:08 01/11/2026 |
| 210 |  ADEN |
SOL/USDT | $95.23 | $2,790,660 | 18:01:02 01/11/2026 |
| 211 | Bitbase |
SOL/USDC | $95.30 | $2,774,917 | 17:51:11 01/11/2026 |
| 212 |  Niza.io |
SOL/USD | $95.25 | $2,673,570 | 17:57:08 01/11/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $95.27 | $2,660,422 | 17:54:08 01/11/2026 |
| 214 | B2Z Exchange |
SOL/USDC | $95.33 | $2,660,183 | 18:00:07 01/11/2026 |
| 215 | BITmarkets |
SOL/USDC | $95.28 | $2,657,370 | 17:57:12 01/11/2026 |
| 216 |  BitKan |
SOL/USDT | $95.30 | $2,630,488 | 18:00:07 01/11/2026 |
| 217 | CZR Exchange |
SOL/USDT | $95.29 | $2,585,525 | 18:00:12 01/11/2026 |
| 218 | IMBX |
SOL/USDT | $95.29 | $2,510,180 | 18:00:09 01/11/2026 |
| 219 | BiKing |
SOL/USDT | $95.29 | $2,494,129 | 18:00:10 01/11/2026 |
| 220 |  Tothemoon |
SOL/USDT | $95.26 | $2,492,280 | 17:57:17 01/11/2026 |
| 221 | Bybit |
SOL/USD | $95.20 | $2,481,568 | 17:54:16 01/11/2026 |
| 222 |  Arcus |
SOL/USD | $95.19 | $2,478,131 | 17:57:15 01/11/2026 |
| 223 | KuCoin |
SOL/USDC | $95.27 | $2,459,573 | 17:53:23 01/11/2026 |
| 224 | Bitbaby |
SOL/USDC | $95.29 | $2,408,483 | 17:57:12 01/11/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $95.62 | $2,381,619 | 17:56:29 01/11/2026 |
| 226 |  P2B |
SOL/USDC | $95.28 | $2,380,173 | 17:57:11 01/11/2026 |
| 227 |  Extended |
SOL/USD | $95.27 | $2,323,311 | 18:00:16 01/11/2026 |
| 228 | Pionex |
SOL/ETH | $95.23 | $2,248,025 | 17:57:16 01/11/2026 |
| 229 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 230 |  Bithumb |
SOL/KRW | $95.99 | $2,242,072 | 17:59:55 01/11/2026 |
| 231 | SuperEx |
SOL/USD1 | $95.33 | $2,171,837 | 17:48:10 01/11/2026 |
| 232 | Azbit |
SOL/USDT | $95.25 | $2,114,651 | 17:57:15 01/11/2026 |
| 233 | Bitbase |
SOL/USDT | $95.31 | $2,091,199 | 17:51:11 01/11/2026 |
| 234 | MGBX |
SOL/USDT | $95.26 | $2,027,365 | 17:57:08 01/11/2026 |
| 235 | Kraken |
SOL/EUR | $95.63 | $2,022,738 | 17:59:54 01/11/2026 |
| 236 |  Bit2Me |
SOL/EUR | $95.63 | $2,005,150 | 17:57:07 01/11/2026 |
| 237 | BingX |
SOL/USDC | $95.18 | $1,926,526 | 17:57:17 01/11/2026 |
| 238 | Hyperliquid |
USOL/USDC | $95.27 | $1,892,952 | 17:54:07 01/11/2026 |
| 239 | KTX |
SOL/USDT | $95.30 | $1,892,574 | 18:00:07 01/11/2026 |
| 240 | Binance |
SOL/USD1 | $95.27 | $1,826,942 | 17:56:52 01/11/2026 |
| 241 |  PointPay |
SOL/USDT | $95.25 | $1,812,953 | 17:57:08 01/11/2026 |
| 242 | MEXC |
SOL/USD | $95.24 | $1,811,768 | 17:54:15 01/11/2026 |
| 243 | Bitunix |
SOL/USD | $95.23 | $1,752,954 | 17:54:17 01/11/2026 |
| 244 |  Polymarket Perps |
SOL/USD | $95.27 | $1,699,335 | 18:00:15 01/11/2026 |
| 245 |  C-Patex |
SOL/USDT | $95.26 | $1,687,241 | 17:57:07 01/11/2026 |
| 246 |  MemeMax |
SOL/USDC | $95.28 | $1,682,946 | 18:00:16 01/11/2026 |
| 247 |  Orderly |
SOL/USDC | $95.47 | $1,682,924 | 18:00:16 01/11/2026 |
| 248 | Bybit |
SOL/USDC | $95.28 | $1,677,413 | 17:54:08 01/11/2026 |
| 249 | Phemex |
SOL/USDC | $95.23 | $1,638,898 | 17:57:08 01/11/2026 |
| 250 | KuCoin |
SOL/USDC | $95.37 | $1,586,242 | 17:54:19 01/11/2026 |
| 251 | MGBX |
SOL/USDC | $95.28 | $1,570,772 | 17:57:08 01/11/2026 |
| 252 |  TxFlow |
SOL/USDC | $95.22 | $1,492,387 | 17:58:08 01/11/2026 |
| 253 | P2B |
SOL/USDT | $95.27 | $1,437,058 | 17:57:11 01/11/2026 |
| 254 | WhiteBIT |
SOL/EUR | $95.60 | $1,431,301 | 17:57:07 01/11/2026 |
| 255 | Bitrue |
SOL/USDC | $95.32 | $1,427,730 | 17:57:08 01/11/2026 |
| 256 | WhiteBIT |
SOL/TRY | $95.47 | $1,408,926 | 17:57:07 01/11/2026 |
| 257 | Bitrue |
SOL/USDT | $95.30 | $1,386,615 | 17:57:08 01/11/2026 |
| 258 | x.me Exchange |
SOL/USDT | $95.27 | $1,335,708 | 17:57:09 01/11/2026 |
| 259 |  Coinone |
SOL/KRW | $95.99 | $1,284,749 | 17:59:53 01/11/2026 |
| 260 | WEEX |
SOL/USDC | $95.28 | $1,276,101 | 17:57:10 01/11/2026 |
| 261 | Phemex |
SOL/USDC | $95.23 | $1,258,293 | 17:57:15 01/11/2026 |
| 262 | Binance |
SOL/BTC | $95.28 | $1,155,525 | 17:56:54 01/11/2026 |
| 263 |  ChangeNOW |
SOL/BTC | $95.50 | $1,134,603 | 18:00:07 01/11/2026 |
| 264 |  Coinstore |
SOL/USDT | $95.24 | $1,116,550 | 17:57:15 01/11/2026 |
| 265 |  KlicklX |
SOL/USDT | $95.28 | $1,115,552 | 18:00:08 01/11/2026 |
| 266 | WhiteBIT |
SOL/WBT | $95.27 | $1,095,016 | 17:57:07 01/11/2026 |
| 267 | Binance |
SOL/TRY | $95.22 | $1,048,814 | 17:56:52 01/11/2026 |
| 268 | Bullish |
SOL/USD | $95.25 | $1,025,740 | 17:57:08 01/11/2026 |
| 269 |  BYDFi |
SOL/USDT | $95.27 | $1,022,335 | 17:57:08 01/11/2026 |
| 270 | Binance |
BNSOL/SOL | $108.10 | $1,015,472 | 17:56:52 01/11/2026 |
| 271 |  Bitfinex |
SOL/USDT | $95.25 | $995,067 | 17:59:23 01/11/2026 |
| 272 | Coinbase Exchange |
SOL/GBP | $95.40 | $967,664 | 17:57:00 01/11/2026 |
| 273 | BingX |
SOL/USDC | $95.27 | $964,045 | 17:45:07 01/11/2026 |
| 274 | Bitget |
SOL/USDC | $95.30 | $957,717 | 17:55:00 01/11/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $95.64 | $941,745 | 17:59:53 01/11/2026 |
| 276 | Bitfinex |
SOL/USD | $95.48 | $939,532 | 17:59:53 01/11/2026 |
| 277 |  TRAIEX |
SOL/USDC | $95.32 | $914,537 | 17:57:07 01/11/2026 |
| 278 | XT.COM |
SOL/USD1 | $95.28 | $913,732 | 17:57:12 01/11/2026 |
| 279 | Bullish |
SOL/EUR | $95.63 | $909,063 | 17:57:08 01/11/2026 |
| 280 | MEXC |
SOL/USDC | $95.26 | $897,526 | 17:54:15 01/11/2026 |
| 281 | Bullish |
SOL/USDT | $95.24 | $873,770 | 17:57:08 01/11/2026 |
| 282 | TRAIEX |
SOL/USDT | $95.27 | $865,353 | 17:57:07 01/11/2026 |
| 283 | BITmarkets |
SOL/IDR | $95.49 | $853,280 | 17:57:12 01/11/2026 |
| 284 | Kraken |
SOL/USDT | $95.28 | $832,668 | 17:59:54 01/11/2026 |
| 285 | Binance |
SOL/ETH | $95.23 | $768,280 | 17:56:52 01/11/2026 |
| 286 | Zoomex |
SOL/USD | $94.66 | $754,206 | 17:57:15 01/11/2026 |
| 287 | BYDFi |
SOL/USDT | $95.21 | $734,271 | 17:57:16 01/11/2026 |
| 288 | Binance |
SOL/FDUSD | $95.30 | $724,984 | 17:56:52 01/11/2026 |
| 289 | Bitrue |
SOL/RLUSD | $95.54 | $724,786 | 17:57:08 01/11/2026 |
| 290 | Bitrue |
SOL/USD1 | $95.57 | $724,570 | 17:57:08 01/11/2026 |
| 291 | Azbit |
SOL/BNB | $95.24 | $693,370 | 17:57:15 01/11/2026 |
| 292 | Gate |
SOL/USDT | $95.28 | $688,895 | 17:54:50 01/11/2026 |
| 293 |  WOO X |
SOL/USDT | $95.22 | $668,073 | 17:57:15 01/11/2026 |
| 294 |  KoinBX |
SOL/INR | $101.84 | $660,710 | 17:57:11 01/11/2026 |
| 295 | Kraken |
SOL/USDC | $95.27 | $633,929 | 17:59:54 01/11/2026 |
| 296 | Bitfinex |
SOL/BTC | $95.37 | $625,975 | 17:59:23 01/11/2026 |
| 297 | Bit2Me |
SOL/USDC | $95.25 | $625,541 | 17:57:07 01/11/2026 |
| 298 | Bybit |
SOL/BTC | $95.18 | $611,819 | 17:54:08 01/11/2026 |
| 299 |  ICRYPEX |
SOL/USDT | $95.15 | $582,589 | 17:57:07 01/11/2026 |
| 300 | KoinBX |
SOL/ETH | $95.23 | $575,190 | 17:57:11 01/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,637,966,334 với tỷ giá $95.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.