Solana SOL
Xếp hạng #7
01:18:00 16/03/2026
Giá Solana (SOL)
$88.56 1.95%
0.001234 BTC
2,407,889 VND
Thấp: $86.69
Cao: $88.78
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.48 | $1,386,277,568 | 01:03:15 16/03/2026 |
| 2 |  MEXC |
SOL/USDT | $88.42 | $1,125,220,077 | 00:57:16 16/03/2026 |
| 3 |  Tapbit |
SOL/USDT | $88.42 | $1,119,296,891 | 00:57:15 16/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $88.42 | $949,186,199 | 00:57:15 16/03/2026 |
| 5 |  Binance |
SOL/USDT | $88.67 | $940,458,110 | 00:54:16 16/03/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.60 | $869,212,425 | 01:00:15 16/03/2026 |
| 7 |  OneBullEx |
SOL/USDT | $88.49 | $845,133,845 | 01:00:07 16/03/2026 |
| 8 |  OrangeX |
SOL/USDT | $88.39 | $720,557,842 | 00:57:15 16/03/2026 |
| 9 |  CoinW |
SOL/USDT | $88.42 | $642,991,766 | 00:57:17 16/03/2026 |
| 10 |  Batonex |
SOL/USDT | $88.48 | $573,129,786 | 01:00:16 16/03/2026 |
| 11 |  Deepcoin |
SOL/USDT | $88.42 | $563,830,276 | 00:57:15 16/03/2026 |
| 12 |  BVOX |
SOL/USDT | $88.42 | $497,478,528 | 00:57:15 16/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $88.41 | $465,392,839 | 00:57:20 16/03/2026 |
| 14 |  KCEX |
SOL/USDT | $88.43 | $459,705,813 | 00:57:15 16/03/2026 |
| 15 |  Pionex |
SOL/USDT | $88.41 | $458,910,776 | 00:57:16 16/03/2026 |
| 16 |  Zoomex |
SOL/USDT | $92.32 | $452,353,846 | 00:54:16 16/03/2026 |
| 17 |  SunX |
SOL/USDT | $88.54 | $446,657,064 | 01:00:10 16/03/2026 |
| 18 |  Ulink |
SOL/USDT | $88.54 | $446,657,064 | 01:00:10 16/03/2026 |
| 19 |  Bybit |
SOL/USDT | $88.71 | $443,527,301 | 00:54:16 16/03/2026 |
| 20 |  OKX |
SOL/USDT | $87.94 | $424,316,280 | 00:56:16 16/03/2026 |
| 21 |  Ourbit |
SOL/USDT | $88.41 | $374,666,739 | 00:57:16 16/03/2026 |
| 22 |  Gate |
SOL/USDT | $88.71 | $371,083,136 | 00:54:19 16/03/2026 |
| 23 |  CoinChief |
SOL/USDT | $88.48 | $366,073,242 | 01:00:16 16/03/2026 |
| 24 |  Hibt |
SOL/USDT | $88.47 | $351,428,456 | 00:57:24 16/03/2026 |
| 25 |  IBIT Global |
SOL/USDT | $88.47 | $350,740,753 | 01:00:17 16/03/2026 |
| 26 |  FameEX |
SOL/USDT | $88.72 | $314,688,758 | 00:54:17 16/03/2026 |
| 27 |  Ju.com |
SOL/USDT | $88.40 | $312,694,296 | 00:57:15 16/03/2026 |
| 28 |  BiKing |
SOL/USDT | $88.46 | $302,516,378 | 01:00:18 16/03/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $88.68 | $273,969,146 | 00:54:15 16/03/2026 |
| 30 |  KlicklX |
SOL/USDT | $88.54 | $270,947,389 | 01:00:12 16/03/2026 |
| 31 |  idax exchange |
SOL/USDT | $88.48 | $237,068,065 | 01:00:17 16/03/2026 |
| 32 |  WHXEX |
SOL/USDT | $88.41 | $235,709,559 | 00:57:16 16/03/2026 |
| 33 |  Millionero |
SOL/USDT | $88.46 | $222,786,583 | 01:00:15 16/03/2026 |
| 34 | Ju.com |
SOL/JU | $88.04 | $219,371,035 | 00:57:09 16/03/2026 |
| 35 |  Echobit |
SOL/USDT | $88.41 | $215,686,939 | 00:57:17 16/03/2026 |
| 36 |  AstralX |
SOL/USDT | $88.52 | $204,200,718 | 01:00:10 16/03/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $88.45 | $201,401,626 | 00:57:09 16/03/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $88.60 | $194,520,232 | 01:00:10 16/03/2026 |
| 39 |  BingX |
SOL/USDT | $88.41 | $179,028,076 | 00:57:17 16/03/2026 |
| 40 |  Cofinex |
SOL/USDT | $88.39 | $172,509,346 | 01:00:15 16/03/2026 |
| 41 |  Bitget |
SOL/USDT | $88.71 | $168,656,718 | 00:54:16 16/03/2026 |
| 42 |  WEEX |
SOL/USDT | $88.41 | $160,880,026 | 00:57:16 16/03/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $88.42 | $149,067,145 | 00:57:15 16/03/2026 |
| 44 |  Websea |
SOL/USDT | $88.42 | $145,793,303 | 01:00:17 16/03/2026 |
| 45 | Binance |
SOL/USDC | $88.61 | $140,133,214 | 00:54:16 16/03/2026 |
| 46 |  Toobit |
SOL/USDT | $88.39 | $137,785,759 | 00:57:16 16/03/2026 |
| 47 | BiKing |
SOL/USDT | $88.55 | $124,380,857 | 01:00:08 16/03/2026 |
| 48 | Binance |
SOL/USDT | $88.45 | $123,894,091 | 00:56:54 16/03/2026 |
| 49 |  GroveX |
SOL/USDC | $88.01 | $121,463,017 | 01:00:13 16/03/2026 |
| 50 |  Coinlocally |
SOL/USDT | $88.41 | $116,062,796 | 00:57:16 16/03/2026 |
| 51 | CoinChief |
SOL/USDT | $88.55 | $113,825,001 | 01:00:11 16/03/2026 |
| 52 | GroveX |
SOL/USDT | $88.00 | $112,157,935 | 01:00:13 16/03/2026 |
| 53 |  LBank |
SOL/USDT | $88.41 | $105,303,144 | 00:57:16 16/03/2026 |
| 54 |  Hyperliquid |
SOL/USD | $88.38 | $105,221,568 | 00:57:27 16/03/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $88.71 | $101,625,953 | 00:54:15 16/03/2026 |
| 56 |  Bitunix |
SOL/USDT | $88.41 | $101,352,424 | 00:57:15 16/03/2026 |
| 57 |  BlockFin |
SOL/USDT | $88.47 | $93,422,633 | 01:00:15 16/03/2026 |
| 58 |  BitDelta |
SOL/USDT | $88.42 | $93,033,618 | 01:00:10 16/03/2026 |
| 59 |  KuCoin |
SOL/USDT | $88.47 | $88,976,979 | 00:57:18 16/03/2026 |
| 60 | FameEX |
SOL/USDT | $88.55 | $84,123,007 | 00:57:10 16/03/2026 |
| 61 |  AllinX |
SOL/USDT | $88.49 | $83,168,570 | 01:00:15 16/03/2026 |
| 62 |  CoinP |
SOL/USDT | $88.49 | $81,216,276 | 01:00:15 16/03/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $88.55 | $80,984,070 | 01:00:15 16/03/2026 |
| 64 |  BTSE |
SOL/USDT | $88.44 | $80,859,407 | 00:57:15 16/03/2026 |
| 65 |  BITmarkets |
SOL/USDT | $88.46 | $79,022,242 | 01:00:15 16/03/2026 |
| 66 |  Bitop |
SOL/USDT | $88.37 | $77,948,820 | 01:00:16 16/03/2026 |
| 67 | Batonex |
SOL/USDT | $88.54 | $75,600,036 | 01:00:07 16/03/2026 |
| 68 | Websea |
SOL/USDT | $88.53 | $74,852,340 | 01:00:12 16/03/2026 |
| 69 | BlockFin |
SOL/USDT | $88.53 | $71,458,462 | 01:00:07 16/03/2026 |
| 70 | OneBullEx |
SOL/USDT | $88.45 | $70,854,324 | 01:00:22 16/03/2026 |
| 71 | WEEX |
SOL/USDT | $88.46 | $68,439,959 | 00:57:11 16/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $88.48 | $66,738,022 | 00:57:08 16/03/2026 |
| 73 | CoinW |
SOL/USDT | $88.46 | $62,741,537 | 00:57:10 16/03/2026 |
| 74 | idax exchange |
SOL/USDT | $88.54 | $62,288,180 | 01:00:09 16/03/2026 |
| 75 | WHXEX |
SOL/USDT | $88.54 | $62,286,568 | 01:00:08 16/03/2026 |
| 76 |  BTCC |
SOL/USDT | $88.79 | $61,688,330 | 00:57:08 16/03/2026 |
| 77 |  4E |
SOL/USDT | $88.52 | $61,572,008 | 01:00:10 16/03/2026 |
| 78 | WhiteBIT |
SOL/USDT | $88.61 | $58,755,877 | 00:54:07 16/03/2026 |
| 79 | BVOX |
SOL/USDT | $88.46 | $57,927,355 | 00:57:07 16/03/2026 |
| 80 |  Lighter |
SOL/USDC | $88.43 | $56,521,942 | 00:57:15 16/03/2026 |
| 81 |  Bitrue |
SOL/USDT | $88.38 | $55,556,900 | 00:57:16 16/03/2026 |
| 82 |  XXKK |
SOL/USDT | $88.54 | $55,372,225 | 01:00:11 16/03/2026 |
| 83 | MEXC |
SOL/USDT | $87.98 | $54,646,955 | 00:51:13 16/03/2026 |
| 84 |  BitradeX |
SOL/USDT | $88.50 | $54,201,027 | 01:00:15 16/03/2026 |
| 85 |  Grvt |
SOL/USDT | $88.45 | $54,064,894 | 01:03:16 16/03/2026 |
| 86 |  Aster |
SOL/USDT | $88.02 | $53,091,560 | 00:54:15 16/03/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $88.47 | $53,090,552 | 01:00:18 16/03/2026 |
| 88 |  BitTap |
SOL/USDT | $88.47 | $52,503,432 | 01:00:16 16/03/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $88.47 | $48,872,227 | 00:56:29 16/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $88.41 | $48,377,193 | 00:57:15 16/03/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $88.51 | $47,722,703 | 01:00:16 16/03/2026 |
| 92 |  EagleX |
SOL/USDT | $88.48 | $45,933,185 | 01:00:15 16/03/2026 |
| 93 |  YEX |
SOL/USDT | $88.47 | $45,922,577 | 01:00:16 16/03/2026 |
| 94 | CoinUp.io |
SOL/USDT | $88.41 | $45,462,374 | 00:57:19 16/03/2026 |
| 95 |  BitbabyExchange |
SOL/USDT | $87.89 | $45,191,695 | 00:48:16 16/03/2026 |
| 96 | IBIT Global |
SOL/USDT | $88.55 | $44,705,650 | 01:00:09 16/03/2026 |
| 97 |  EdgeX |
SOL/USD | $88.51 | $43,524,696 | 01:00:15 16/03/2026 |
| 98 |  UZX |
SOL/USDT | $88.46 | $42,976,313 | 00:57:07 16/03/2026 |
| 99 | OrangeX |
SOL/USDT | $88.46 | $42,709,020 | 00:57:08 16/03/2026 |
| 100 |  OneEx |
SOL/USDT | $88.48 | $42,526,263 | 01:00:16 16/03/2026 |
| 101 |  BloFin |
SOL/USDT | $88.56 | $42,272,950 | 01:00:08 16/03/2026 |
| 102 | Gate |
SOL/USDT | $88.47 | $42,203,520 | 00:56:54 16/03/2026 |
| 103 |  CrypFine |
SOL/USDT | $88.53 | $41,775,668 | 01:00:17 16/03/2026 |
| 104 | LBank |
SOL/USDT | $88.45 | $41,722,869 | 00:57:10 16/03/2026 |
| 105 | Millionero |
SOL/USDT | $88.54 | $39,656,245 | 01:00:07 16/03/2026 |
| 106 |  ZKE |
SOL/USDT | $88.56 | $37,473,179 | 01:00:12 16/03/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $88.53 | $37,399,111 | 01:00:14 16/03/2026 |
| 108 | OKX |
SOL/USDT | $88.47 | $36,582,406 | 00:56:54 16/03/2026 |
| 109 |  Dmex |
SOL/USD | $88.51 | $36,098,663 | 01:03:16 16/03/2026 |
| 110 |  BitxEX |
SOL/USDT | $88.48 | $35,859,440 | 01:00:16 16/03/2026 |
| 111 |  Gems Trade |
SOL/USDT | $87.98 | $35,547,197 | 00:51:13 16/03/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $88.47 | $35,279,271 | 01:00:15 16/03/2026 |
| 113 |  NovaEx |
SOL/USDT | $88.49 | $33,747,190 | 01:00:16 16/03/2026 |
| 114 |  BitMart |
SOL/USDT | $88.41 | $33,693,371 | 00:57:15 16/03/2026 |
| 115 | Toobit |
SOL/USDT | $88.46 | $31,940,981 | 00:57:09 16/03/2026 |
| 116 |  BTDUex |
SOL/USDT | $88.46 | $31,501,893 | 00:57:10 16/03/2026 |
| 117 |  Poloniex |
SOL/USDT | $88.44 | $31,201,248 | 00:59:54 16/03/2026 |
| 118 | BitxEX |
SOL/USDT | $88.54 | $30,886,006 | 01:00:08 16/03/2026 |
| 119 |  XT.COM |
SOL/USDT | $88.46 | $30,808,812 | 00:57:08 16/03/2026 |
| 120 |  Tebbit |
SOL/USDT | $88.53 | $30,750,552 | 01:00:10 16/03/2026 |
| 121 |  ASTX |
SOL/USDT | $88.53 | $30,747,282 | 01:00:10 16/03/2026 |
| 122 |  Pacifica |
SOL/USD | $88.50 | $30,340,989 | 01:03:15 16/03/2026 |
| 123 | KuCoin |
SOL/USDT | $88.66 | $30,165,579 | 00:55:23 16/03/2026 |
| 124 |  Phemex |
SOL/USDT | $88.43 | $29,967,849 | 00:57:16 16/03/2026 |
| 125 | BloFin |
SOL/USDT | $88.47 | $27,429,450 | 01:00:16 16/03/2026 |
| 126 |  AscendEX |
SOL/USDT | $88.48 | $27,235,330 | 00:54:07 16/03/2026 |
| 127 | Bybit |
SOL/USDT | $88.66 | $27,091,245 | 00:54:08 16/03/2026 |
| 128 |  HTX |
SOL/USDT | $88.47 | $26,909,176 | 00:59:54 16/03/2026 |
| 129 | Toobit |
SOL/USDC | $88.69 | $25,171,793 | 00:54:15 16/03/2026 |
| 130 | Pionex |
SOL/USDT | $88.46 | $24,802,993 | 00:57:10 16/03/2026 |
| 131 | Hibt |
SOL/USDT | $88.46 | $24,766,652 | 00:57:09 16/03/2026 |
| 132 | HTX |
SOL/USDT | $88.38 | $23,493,702 | 00:57:23 16/03/2026 |
| 133 | EagleX |
SOL/USDT | $88.53 | $23,492,756 | 01:00:10 16/03/2026 |
| 134 | AstralX |
SOL/USDT | $88.48 | $23,020,498 | 01:00:15 16/03/2026 |
| 135 | Tapbit |
SOL/USDT | $88.45 | $22,803,752 | 00:57:07 16/03/2026 |
| 136 | YEX |
SOL/USDC | $88.47 | $22,630,486 | 01:00:16 16/03/2026 |
| 137 |  Picol |
SOL/USDT | $88.53 | $21,909,531 | 01:00:10 16/03/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $88.89 | $20,335,751 | 01:03:15 16/03/2026 |
| 139 |  EVEDEX |
SOL/USD | $88.49 | $20,097,039 | 01:03:15 16/03/2026 |
| 140 | Binance |
SOL/USDC | $88.45 | $19,093,970 | 00:56:54 16/03/2026 |
| 141 |  P2B |
SOL/USDT | $88.65 | $19,032,773 | 00:54:11 16/03/2026 |
| 142 |  SuperEx |
SOL/USDT | $88.55 | $17,974,941 | 01:00:11 16/03/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $88.52 | $17,952,266 | 01:00:11 16/03/2026 |
| 144 | KCEX |
SOL/USDC | $88.41 | $17,855,368 | 00:57:15 16/03/2026 |
| 145 | OneEx |
SOL/USDT | $88.55 | $17,788,461 | 01:00:09 16/03/2026 |
| 146 | Ourbit |
SOL/USDT | $88.46 | $17,722,557 | 00:57:07 16/03/2026 |
| 147 |  Kraken |
SOL/USD | $88.47 | $17,421,469 | 00:59:24 16/03/2026 |
| 148 |  MGBX |
SOL/USDT | $88.48 | $17,000,872 | 01:00:16 16/03/2026 |
| 149 | Phemex |
SOL/USDT | $88.44 | $16,905,772 | 00:57:09 16/03/2026 |
| 150 |  Bitcastle |
SOL/USDT | $88.48 | $16,735,074 | 01:00:18 16/03/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $88.43 | $16,713,525 | 00:57:16 16/03/2026 |
| 152 |  dYdX v4 |
SOL/USD | $88.53 | $16,147,490 | 01:04:17 16/03/2026 |
| 153 | CoinP |
SOL/USDT | $88.54 | $16,013,642 | 01:00:10 16/03/2026 |
| 154 | B2Z Exchange |
SOL/USD | $88.47 | $15,755,179 | 01:00:08 16/03/2026 |
| 155 | BITmarkets |
SOL/USD | $88.47 | $15,755,179 | 01:00:11 16/03/2026 |
| 156 | BitradeX |
SOL/USDT | $88.56 | $15,687,100 | 01:00:12 16/03/2026 |
| 157 | Coinlocally |
SOL/USDT | $88.53 | $15,504,931 | 01:00:07 16/03/2026 |
| 158 |  Upbit |
SOL/KRW | $86.77 | $15,088,741 | 00:56:24 16/03/2026 |
| 159 | Pionex |
ETH/SOL | $2,109.39 | $14,389,192 | 00:57:16 16/03/2026 |
| 160 | CrypFine |
SOL/USDT | $88.47 | $14,215,409 | 01:00:22 16/03/2026 |
| 161 |  BiFinance |
SOL/USDT | $88.46 | $13,891,127 | 00:57:11 16/03/2026 |
| 162 | Biconomy.com |
SOL/USDT | $88.46 | $13,507,506 | 00:57:08 16/03/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $88.47 | $13,410,807 | 00:57:07 16/03/2026 |
| 164 |  PrimeXBT |
SOL/USDT | $88.44 | $13,400,976 | 01:03:16 16/03/2026 |
| 165 | YEX |
SOL/USDT | $88.54 | $13,370,885 | 01:00:08 16/03/2026 |
| 166 | Hotcoin |
SOL/USDT | $88.73 | $12,451,460 | 00:57:24 16/03/2026 |
| 167 |  Extended |
SOL/USD | $88.48 | $12,431,432 | 01:03:16 16/03/2026 |
| 168 | Echobit |
SOL/USDT | $88.46 | $12,037,684 | 00:57:09 16/03/2026 |
| 169 | Bitunix |
SOL/USDT | $88.45 | $11,437,965 | 00:57:10 16/03/2026 |
| 170 | Zoomex |
SOL/USDT | $88.47 | $10,926,792 | 00:57:07 16/03/2026 |
| 171 | BITmarkets |
SOL/USDT | $88.46 | $10,918,982 | 01:00:11 16/03/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $88.46 | $10,918,982 | 01:00:08 16/03/2026 |
| 173 | BTSE |
SOL/USDT | $88.47 | $10,878,520 | 00:57:10 16/03/2026 |
| 174 |  COINSPACE |
SOL/USDT | $88.46 | $10,848,385 | 01:00:10 16/03/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $88.47 | $10,623,837 | 00:57:17 16/03/2026 |
| 176 | YEX |
SOL/USD | $88.47 | $10,577,799 | 01:00:16 16/03/2026 |
| 177 | DigiFinex |
SOL/USDT | $88.65 | $10,474,597 | 00:54:11 16/03/2026 |
| 178 | Millionero |
SOL/USDC | $88.46 | $10,362,417 | 01:00:07 16/03/2026 |
| 179 | BingX |
SOL/USDT | $88.45 | $10,289,545 | 00:57:08 16/03/2026 |
| 180 | BingX |
SOL/USDC | $88.41 | $9,435,039 | 00:57:17 16/03/2026 |
| 181 |  Bullish |
SOL/USDC | $88.42 | $9,384,394 | 01:00:09 16/03/2026 |
| 182 | BTCC |
SOL/USDC | $88.01 | $9,349,282 | 00:54:12 16/03/2026 |
| 183 |  Cryptomus |
SOL/USDT | $88.54 | $9,203,078 | 01:00:10 16/03/2026 |
| 184 | Bitget |
SOL/USDT | $88.78 | $9,116,990 | 00:54:11 16/03/2026 |
| 185 |  Bithumb |
SOL/KRW | $86.64 | $8,959,770 | 00:59:54 16/03/2026 |
| 186 | AscendEX |
SOL/USDT | $88.64 | $8,749,342 | 00:54:15 16/03/2026 |
| 187 |  Mars Exchange |
SOL/USDT | $88.44 | $8,555,216 | 01:00:08 16/03/2026 |
| 188 | Binance |
SOL/FDUSD | $88.47 | $8,371,472 | 00:56:54 16/03/2026 |
| 189 | Tebbit |
SOL/USDT | $88.50 | $8,199,032 | 01:00:16 16/03/2026 |
| 190 | WHXEX |
SOL/USDC | $88.54 | $8,063,651 | 01:00:08 16/03/2026 |
| 191 | idax exchange |
SOL/USDC | $88.56 | $8,062,038 | 01:00:09 16/03/2026 |
| 192 | Ulink |
SOL/USDT | $171.97 | $8,019,498 | 01:00:18 16/03/2026 |
| 193 |  Bitstamp by Robinhood |
SOL/USD | $88.44 | $7,401,669 | 00:59:23 16/03/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $88.50 | $7,015,449 | 01:00:16 16/03/2026 |
| 195 | Bitcastle |
SOL/USDT | $88.52 | $6,922,050 | 01:00:10 16/03/2026 |
| 196 | CZR Exchange |
SOL/USDT | $88.53 | $6,822,945 | 01:00:10 16/03/2026 |
| 197 | BitbabyExchange |
SOL/USDC | $87.87 | $6,778,160 | 00:48:16 16/03/2026 |
| 198 | BitMart |
SOL/USDT | $88.46 | $6,747,074 | 00:57:11 16/03/2026 |
| 199 | KCEX |
SOL/USDT | $88.48 | $6,678,905 | 00:57:08 16/03/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $88.55 | $6,337,246 | 01:00:09 16/03/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $88.46 | $6,277,513 | 00:57:07 16/03/2026 |
| 202 |  LeveX |
SOL/USDT | $88.47 | $6,200,865 | 01:00:15 16/03/2026 |
| 203 | MEXC |
SOL/USDC | $88.42 | $6,064,758 | 00:57:16 16/03/2026 |
| 204 |  Antarctic |
SOL/USDT | $88.48 | $5,967,085 | 01:03:17 16/03/2026 |
| 205 | NovaEx |
SOL/USDT | $88.54 | $5,885,947 | 01:00:07 16/03/2026 |
| 206 | AllinX |
SOL/USDT | $88.54 | $5,421,529 | 01:00:10 16/03/2026 |
| 207 | Binance |
SOL/BTC | $88.48 | $5,362,533 | 00:56:54 16/03/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $88.42 | $5,238,685 | 01:00:08 16/03/2026 |
| 209 | Ju.com |
SOL/USDT | $88.46 | $5,146,471 | 00:57:09 16/03/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $88.44 | $5,127,837 | 01:03:17 16/03/2026 |
| 211 |  BitKan |
SOL/USDT | $88.43 | $4,901,459 | 01:00:08 16/03/2026 |
| 212 | ZKE |
SOL/USDC | $88.56 | $4,838,425 | 01:00:12 16/03/2026 |
| 213 |  Coincall |
SOL/USD | $88.47 | $4,834,346 | 01:03:15 16/03/2026 |
| 214 | BitbabyExchange |
SOL/USDT | $87.92 | $4,677,699 | 00:48:07 16/03/2026 |
| 215 |  EasiCoin |
SOL/USDT | $88.54 | $4,628,077 | 01:00:09 16/03/2026 |
| 216 | SunX |
SOL/USDT | $88.49 | $4,522,962 | 01:00:17 16/03/2026 |
| 217 |  Bitvavo |
SOL/EUR | $88.96 | $4,367,959 | 00:57:11 16/03/2026 |
| 218 |  Niza.io |
SOL/USD | $88.56 | $4,334,242 | 01:00:07 16/03/2026 |
| 219 |  BitMEX |
SOL/USDT | $88.42 | $4,304,246 | 00:57:16 16/03/2026 |
| 220 |  SecondBTC |
SOL/USDT | $87.99 | $4,201,948 | 00:57:09 16/03/2026 |
| 221 | P2B |
SOL/USDC | $88.65 | $4,063,218 | 00:54:11 16/03/2026 |
| 222 |  Coinflare |
SOL/USDT | $88.47 | $3,978,221 | 01:00:15 16/03/2026 |
| 223 | TruBit Pro Exchange |
SOL/USDT | $88.45 | $3,948,072 | 01:00:09 16/03/2026 |
| 224 |  ONUS Pro |
SOL/VNDC | $88.51 | $3,934,469 | 01:00:16 16/03/2026 |
| 225 | LBank |
SOL/USDC | $88.46 | $3,761,417 | 00:57:10 16/03/2026 |
| 226 |  BlueBit |
SOL/USDT | $88.72 | $3,721,681 | 01:00:10 16/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $88.46 | $3,676,900 | 00:57:10 16/03/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $88.44 | $3,676,835 | 01:00:11 16/03/2026 |
| 229 | Bybit |
SOL/USD | $88.74 | $3,576,829 | 00:54:16 16/03/2026 |
| 230 |  HitBTC |
SOL/USDT | $88.61 | $3,575,549 | 00:54:07 16/03/2026 |
| 231 | BITmarkets |
SOL/USDC | $88.42 | $3,453,383 | 01:00:11 16/03/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $88.42 | $3,453,383 | 01:00:08 16/03/2026 |
| 233 | Kraken |
SOL/EUR | $88.92 | $3,417,396 | 00:59:24 16/03/2026 |
| 234 |  Bit2Me |
SOL/EUR | $89.05 | $3,339,681 | 01:00:07 16/03/2026 |
| 235 |  Paradex |
SOL/USD | $88.50 | $3,322,343 | 01:00:15 16/03/2026 |
| 236 | Binance |
SOL/USD1 | $88.47 | $3,231,840 | 00:56:52 16/03/2026 |
| 237 |  TGEX |
SOL/USDT | $88.40 | $3,048,005 | 00:57:23 16/03/2026 |
| 238 |  Derive |
SOL/USD | $88.49 | $3,039,579 | 01:03:17 16/03/2026 |
| 239 |  LMAX Digital |
SOL/USD | $88.46 | $2,886,534 | 01:00:12 16/03/2026 |
| 240 | MEXC |
SOL/USD | $88.71 | $2,859,395 | 00:54:15 16/03/2026 |
| 241 | BitTap |
SOL/USDT | $88.52 | $2,767,263 | 01:00:10 16/03/2026 |
| 242 | Binance |
SOL/EUR | $88.92 | $2,760,352 | 00:56:54 16/03/2026 |
| 243 | Bitrue |
SOL/USDT | $88.46 | $2,754,424 | 00:57:07 16/03/2026 |
| 244 | Binance |
SOL/TRY | $88.61 | $2,642,563 | 00:56:54 16/03/2026 |
| 245 | Pionex |
SOL/ETH | $88.42 | $2,611,552 | 00:57:16 16/03/2026 |
| 246 | Bybit |
SOL/USDC | $88.64 | $2,599,719 | 00:54:08 16/03/2026 |
| 247 | Cofinex |
SOL/USD | $88.38 | $2,564,210 | 01:00:15 16/03/2026 |
| 248 | Bitget |
SOL/USD | $88.68 | $2,544,338 | 00:54:16 16/03/2026 |
| 249 | Pionex |
SOL/BTC | $88.42 | $2,533,688 | 00:57:16 16/03/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $88.46 | $2,461,900 | 00:57:07 16/03/2026 |
| 251 | Bitunix |
SOL/USD | $88.41 | $2,370,413 | 00:57:15 16/03/2026 |
| 252 | BlockFin |
SOL/USDC | $88.55 | $2,368,458 | 01:00:07 16/03/2026 |
| 253 |  Azbit |
SOL/USDT | $88.55 | $2,329,827 | 00:57:09 16/03/2026 |
| 254 |  Nonkyc.io Exchange |
SOL/USDT | $86.64 | $2,317,788 | 01:00:10 16/03/2026 |
| 255 | HitBTC |
SOL/USDT | $88.36 | $2,317,771 | 01:00:16 16/03/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $88.36 | $2,317,771 | 01:00:16 16/03/2026 |
| 257 | Gleec BTC |
SOL/USDT | $88.47 | $2,296,285 | 01:00:16 16/03/2026 |
| 258 |  Paribu |
SOL/USDT | $88.43 | $2,266,091 | 01:01:53 16/03/2026 |
| 259 | Cofinex |
SOL/USDC | $88.39 | $2,244,405 | 01:00:15 16/03/2026 |
| 260 | Hibt |
SOL/USDC | $88.46 | $2,224,480 | 00:57:09 16/03/2026 |
| 261 | Pionex |
BTC/SOL | $71,806.71 | $2,142,511 | 00:57:16 16/03/2026 |
| 262 | MGBX |
SOL/USDT | $88.54 | $2,113,036 | 01:00:08 16/03/2026 |
| 263 | Bit2Me |
SOL/USDC | $88.56 | $2,110,883 | 01:00:07 16/03/2026 |
| 264 |  BYDFi |
SOL/USDT | $87.95 | $2,109,868 | 01:00:15 16/03/2026 |
| 265 | Binance |
SOL/ETH | $88.48 | $2,007,518 | 00:56:54 16/03/2026 |
| 266 |  Bitfinex |
SOL/USDT | $88.42 | $1,945,179 | 00:59:53 16/03/2026 |
| 267 | Hotcoin |
SOL/USD | $88.40 | $1,935,725 | 00:57:20 16/03/2026 |
| 268 | Backpack Exchange |
SOL/USDC | $88.46 | $1,917,697 | 00:57:08 16/03/2026 |
| 269 |  Binance TR |
SOL/TRY | $88.61 | $1,870,989 | 00:57:08 16/03/2026 |
| 270 |  C-Patex |
SOL/USDT | $88.47 | $1,865,497 | 00:57:16 16/03/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $88.44 | $1,839,958 | 00:57:13 16/03/2026 |
| 272 |  KTX |
SOL/USDT | $88.48 | $1,839,656 | 01:00:15 16/03/2026 |
| 273 |  Nivex |
SOL/USDT | $88.55 | $1,823,614 | 01:00:11 16/03/2026 |
| 274 | OKX |
SOL/BTC | $88.51 | $1,816,830 | 00:56:24 16/03/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $88.38 | $1,776,548 | 01:03:15 16/03/2026 |
| 276 | WhiteBIT |
SOL/EUR | $88.96 | $1,758,249 | 00:54:07 16/03/2026 |
| 277 | Gems Trade |
SOL/BTC | $87.98 | $1,749,079 | 00:51:13 16/03/2026 |
| 278 | Toobit |
SOL/USDC | $88.71 | $1,732,955 | 00:54:13 16/03/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $88.92 | $1,731,285 | 00:56:59 16/03/2026 |
| 280 | Paribu |
SOL/TRY | $88.48 | $1,679,548 | 01:01:53 16/03/2026 |
| 281 | Bitrue |
SOL/RLUSD | $88.47 | $1,666,712 | 00:57:07 16/03/2026 |
| 282 |  Deribit |
SOL/USDC | $88.52 | $1,666,059 | 01:03:52 16/03/2026 |
| 283 | Bitfinex |
SOL/USD | $88.42 | $1,642,052 | 00:59:53 16/03/2026 |
| 284 |  ADEN |
SOL/USDT | $88.44 | $1,641,991 | 01:03:44 16/03/2026 |
| 285 | XT.COM |
SOL/USD1 | $88.48 | $1,615,800 | 00:57:08 16/03/2026 |
| 286 |  CoinEx |
SOL/USDT | $88.47 | $1,589,633 | 00:59:53 16/03/2026 |
| 287 | ONUS Pro |
SOL/USDT | $88.50 | $1,542,024 | 01:00:16 16/03/2026 |
| 288 | KuCoin |
SOL/USDC | $88.73 | $1,495,860 | 00:55:23 16/03/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.09551 | $1,424,246 | 00:57:07 16/03/2026 |
| 290 |  LATOKEN |
SOL/USDT | $87.84 | $1,402,807 | 00:54:11 16/03/2026 |
| 291 | Bitrue |
SOL/USD1 | $88.46 | $1,394,444 | 00:57:07 16/03/2026 |
| 292 | BloFin |
SOL/USDC | $88.56 | $1,390,604 | 01:00:08 16/03/2026 |
| 293 | Bullish |
SOL/USDT | $88.46 | $1,352,064 | 01:00:09 16/03/2026 |
| 294 | Bullish |
SOL/USD | $88.43 | $1,334,258 | 01:00:09 16/03/2026 |
| 295 | BingX |
SOL/USDC | $88.62 | $1,255,016 | 00:54:11 16/03/2026 |
| 296 |  Gemini |
SOL/GUSD | $88.47 | $1,233,227 | 00:59:54 16/03/2026 |
| 297 | Gemini |
SOL/USD | $88.47 | $1,233,227 | 00:59:54 16/03/2026 |
| 298 | Gemini |
SOL/USDC | $88.47 | $1,233,227 | 00:59:53 16/03/2026 |
| 299 | Gate |
SOL/USDT | $88.65 | $1,229,254 | 00:54:50 16/03/2026 |
| 300 | KCEX |
SOL/USDC | $88.63 | $1,200,690 | 00:54:08 16/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 16/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,386,277,568 với tỷ giá $88.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.