Solana SOL
Xếp hạng #7
04:09:00 14/09/2026
Giá Solana (SOL)
$101.38 -0.1%
0.001312 BTC
2,613,609 VND
Thấp: $99.54
Cao: $102.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.90 | $1,836,601,072 | 03:00:16 14/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.88 | $1,118,420,106 | 02:57:15 14/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.88 | $1,049,051,323 | 02:57:16 14/09/2026 |
| 4 |  CoinW |
SOL/USDT | $100.87 | $1,035,847,370 | 02:57:17 14/09/2026 |
| 5 |  Binance |
SOL/USDT | $100.79 | $965,231,242 | 02:54:17 14/09/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.71 | $933,002,613 | 03:00:08 14/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $100.91 | $869,324,568 | 03:00:16 14/09/2026 |
| 8 |  Ourbit |
SOL/USDT | $100.86 | $857,601,209 | 02:57:17 14/09/2026 |
| 9 |  MEXC |
SOL/USDT | $100.87 | $816,828,881 | 02:57:16 14/09/2026 |
| 10 |  OrangeX |
SOL/USDT | $100.81 | $741,146,365 | 02:45:16 14/09/2026 |
| 11 |  Toobit |
SOL/USDT | $100.86 | $651,986,586 | 02:57:17 14/09/2026 |
| 12 |  KCEX |
SOL/USDT | $100.87 | $519,774,057 | 02:57:15 14/09/2026 |
| 13 |  Pionex |
SOL/USDT | $100.86 | $493,493,356 | 02:57:16 14/09/2026 |
| 14 |  SunX |
SOL/USDT | $100.99 | $449,462,890 | 03:00:08 14/09/2026 |
| 15 |  Ulink |
SOL/USDT | $100.99 | $449,462,890 | 03:00:08 14/09/2026 |
| 16 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 17 |  WEEX |
SOL/USDT | $100.86 | $363,274,068 | 02:57:17 14/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $100.87 | $362,912,507 | 02:57:15 14/09/2026 |
| 19 |  AstralX |
SOL/USDT | $100.89 | $352,345,462 | 03:00:15 14/09/2026 |
| 20 |  Bybit |
SOL/USDT | $100.80 | $341,864,850 | 02:54:16 14/09/2026 |
| 21 |  Hibt |
SOL/USDT | $100.87 | $320,818,639 | 02:57:17 14/09/2026 |
| 22 |  Gate |
SOL/USDT | $100.79 | $316,510,442 | 02:54:19 14/09/2026 |
| 23 |  BiKing |
SOL/USDT | $100.90 | $298,223,199 | 03:00:17 14/09/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $100.92 | $281,285,115 | 03:00:17 14/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $100.93 | $269,282,069 | 03:00:16 14/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $100.86 | $260,319,675 | 02:57:15 14/09/2026 |
| 27 |  MGBX |
SOL/USDT | $100.86 | $253,533,674 | 02:57:17 14/09/2026 |
| 28 |  BitDelta |
SOL/USDT | $100.97 | $245,348,326 | 03:00:07 14/09/2026 |
| 29 |  BingX |
SOL/USDT | $100.86 | $231,161,499 | 02:57:19 14/09/2026 |
| 30 |  MSX |
SOL/USD | $100.95 | $226,833,396 | 03:03:17 14/09/2026 |
| 31 |  Zoomex |
SOL/USDT | $101.83 | $226,466,119 | 02:57:18 14/09/2026 |
| 32 |  IBIT Global |
SOL/USDT | $100.90 | $218,527,893 | 03:00:17 14/09/2026 |
| 33 |  Koinbay |
SOL/USDT | $100.77 | $209,373,374 | 02:48:15 14/09/2026 |
| 34 |  idax exchange |
SOL/USDT | $100.90 | $208,506,556 | 03:00:18 14/09/2026 |
| 35 |  WHXEX |
SOL/USDT | $100.91 | $208,501,561 | 03:00:16 14/09/2026 |
| 36 |  Echobit |
SOL/USDT | $100.86 | $194,008,715 | 02:57:16 14/09/2026 |
| 37 |  CoinChief |
SOL/USDT | $100.87 | $193,523,996 | 02:57:16 14/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $100.87 | $185,289,980 | 02:57:27 14/09/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $100.85 | $177,866,547 | 02:54:10 14/09/2026 |
| 40 |  BitxEX |
SOL/USDT | $100.95 | $173,660,177 | 03:00:14 14/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $100.80 | $160,258,436 | 02:51:16 14/09/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $100.94 | $147,353,246 | 03:00:17 14/09/2026 |
| 43 |  Bitget |
SOL/USDT | $100.81 | $146,991,778 | 02:54:16 14/09/2026 |
| 44 |  Cofinex |
SOL/USDT | $100.93 | $146,793,322 | 03:00:17 14/09/2026 |
| 45 |  Websea |
SOL/USDT | $100.86 | $146,030,614 | 02:57:17 14/09/2026 |
| 46 |  FameEX |
SOL/USDT | $100.85 | $142,734,472 | 02:57:20 14/09/2026 |
| 47 |  Bitunix |
SOL/USDT | $100.87 | $138,408,556 | 02:57:17 14/09/2026 |
| 48 | Binance |
SOL/USDT | $100.92 | $121,018,188 | 02:56:42 14/09/2026 |
| 49 |  KTX |
SOL/USDT | $100.88 | $113,953,103 | 03:00:15 14/09/2026 |
| 50 |  AEGET |
SOL/USDT | $100.86 | $113,292,501 | 02:57:16 14/09/2026 |
| 51 | Binance |
SOL/USDC | $100.79 | $106,978,431 | 02:54:17 14/09/2026 |
| 52 |  IMBX |
SOL/USDT | $100.94 | $101,362,452 | 03:00:15 14/09/2026 |
| 53 |  CoinP |
SOL/USDT | $100.87 | $99,981,949 | 02:57:16 14/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $100.91 | $97,863,664 | 02:57:10 14/09/2026 |
| 55 |  BVOX |
SOL/USDT | $100.91 | $97,022,723 | 02:57:08 14/09/2026 |
| 56 | FameEX |
SOL/USDT | $100.91 | $94,995,711 | 02:57:09 14/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $100.98 | $92,633,953 | 03:03:16 14/09/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $100.87 | $87,730,461 | 02:57:26 14/09/2026 |
| 59 |  BiFinance |
SOL/USDT | $100.91 | $84,665,810 | 02:57:10 14/09/2026 |
| 60 | Batonex |
SOL/USDT | $100.98 | $74,753,682 | 03:00:10 14/09/2026 |
| 61 |  Coinbase International Exchange |
SOL/USDC | $101.00 | $74,457,215 | 03:03:16 14/09/2026 |
| 62 | WEEX |
SOL/USDT | $100.92 | $73,606,159 | 02:57:09 14/09/2026 |
| 63 |  BlockFin |
SOL/USDT | $100.81 | $70,338,603 | 02:54:15 14/09/2026 |
| 64 |  SuperEx |
SOL/USDT | $100.98 | $70,162,218 | 03:00:11 14/09/2026 |
| 65 | CEEX exchange |
SOL/USDT | $100.97 | $69,843,680 | 03:00:12 14/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $100.91 | $69,222,312 | 03:00:15 14/09/2026 |
| 67 |  KuCoin |
SOL/USDT | $100.86 | $67,353,902 | 02:57:19 14/09/2026 |
| 68 | Pionex |
SOL/BTC | $100.86 | $65,661,169 | 02:57:16 14/09/2026 |
| 69 | CoinChief |
SOL/USDT | $100.91 | $61,230,030 | 02:57:08 14/09/2026 |
| 70 | WHXEX |
SOL/USDT | $100.94 | $61,057,882 | 03:00:12 14/09/2026 |
| 71 | idax exchange |
SOL/USDT | $100.94 | $61,057,882 | 03:00:13 14/09/2026 |
| 72 |  BTCC |
SOL/USDT | $100.89 | $60,531,831 | 02:57:08 14/09/2026 |
| 73 |  4E |
SOL/USDT | $100.97 | $59,955,816 | 03:00:09 14/09/2026 |
| 74 |  AlphaX |
SOL/USDT | $100.92 | $58,899,607 | 03:00:17 14/09/2026 |
| 75 |  BitradeX |
SOL/USDT | $100.90 | $55,825,722 | 03:00:15 14/09/2026 |
| 76 | Gate |
SOL/USDT | $100.91 | $55,369,248 | 02:56:54 14/09/2026 |
| 77 |  Aster |
SOL/USDT | $100.77 | $51,762,338 | 02:54:15 14/09/2026 |
| 78 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 79 | Toobit |
SOL/USDT | $100.91 | $49,619,859 | 02:57:11 14/09/2026 |
| 80 | CoinUp.io |
SOL/USDT | $100.80 | $47,916,391 | 02:54:16 14/09/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $100.91 | $47,633,664 | 02:56:29 14/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $100.86 | $47,306,533 | 03:00:16 14/09/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $100.95 | $45,567,676 | 03:00:10 14/09/2026 |
| 84 |  BitTap |
SOL/USDT | $100.91 | $44,444,677 | 03:00:16 14/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $100.87 | $43,938,569 | 02:57:15 14/09/2026 |
| 86 |  Gems Trade |
SOL/USDT | $100.95 | $43,772,834 | 03:00:14 14/09/2026 |
| 87 |  OKX |
SOL/USDT | $100.92 | $43,765,962 | 02:56:23 14/09/2026 |
| 88 |  XT.COM |
SOL/USDT | $100.92 | $42,146,695 | 02:57:09 14/09/2026 |
| 89 |  UZX |
SOL/USDT | $100.85 | $41,908,156 | 02:54:08 14/09/2026 |
| 90 | CrypFine |
SOL/USDT | $100.91 | $41,020,752 | 02:57:07 14/09/2026 |
| 91 |  OneEx |
SOL/USDT | $100.90 | $40,660,646 | 03:00:16 14/09/2026 |
| 92 |  ASTX |
SOL/USDT | $100.93 | $40,540,153 | 03:00:16 14/09/2026 |
| 93 |  YEX |
SOL/USDT | $100.90 | $38,822,196 | 03:00:16 14/09/2026 |
| 94 |  LBank |
SOL/USDT | $100.86 | $38,079,034 | 02:57:16 14/09/2026 |
| 95 |  BASEKX |
SOL/USDT | $100.91 | $38,041,066 | 03:00:16 14/09/2026 |
| 96 | Bitget |
SOL/USDT | $100.85 | $37,973,426 | 02:55:41 14/09/2026 |
| 97 | MEXC |
SOL/USDT | $100.92 | $37,814,404 | 02:57:12 14/09/2026 |
| 98 | OrangeX |
SOL/USDT | $100.87 | $37,587,537 | 02:48:10 14/09/2026 |
| 99 |  ZKE |
SOL/USDT | $100.93 | $36,632,598 | 03:00:12 14/09/2026 |
| 100 |  XXKK |
SOL/USDT | $100.92 | $36,507,622 | 02:57:10 14/09/2026 |
| 101 | Aivora Exchange |
SOL/USDT | $100.95 | $35,064,608 | 03:00:08 14/09/2026 |
| 102 | BlockFin |
SOL/USDT | $100.83 | $33,138,267 | 02:54:10 14/09/2026 |
| 103 | Tapbit |
SOL/USDT | $100.91 | $32,999,977 | 02:57:10 14/09/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $100.89 | $30,850,369 | 03:00:15 14/09/2026 |
| 105 |  Phemex |
SOL/USDT | $100.87 | $28,736,151 | 02:57:16 14/09/2026 |
| 106 |  Poloniex |
SOL/USDT | $100.92 | $27,331,671 | 02:59:23 14/09/2026 |
| 107 | Phemex |
SOL/USD | $100.87 | $26,454,089 | 02:57:16 14/09/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.91 | $25,596,646 | 02:57:08 14/09/2026 |
| 109 |  BloFin |
SOL/USDT | $100.83 | $25,339,063 | 02:48:17 14/09/2026 |
| 110 | IBIT Global |
SOL/USDT | $100.97 | $24,110,976 | 03:00:11 14/09/2026 |
| 111 | Pionex |
SOL/USDT | $100.91 | $23,810,440 | 02:57:11 14/09/2026 |
| 112 |  Variational |
SOL/USDC | $100.89 | $23,554,042 | 03:03:17 14/09/2026 |
| 113 | LBank |
SOL/USDT | $100.92 | $22,961,967 | 02:57:12 14/09/2026 |
| 114 |  Pacifica |
SOL/USD | $101.00 | $22,425,004 | 03:03:16 14/09/2026 |
| 115 | OneEx |
SOL/USDT | $100.98 | $22,281,421 | 03:00:07 14/09/2026 |
| 116 | Bybit |
SOL/USDT | $100.85 | $22,162,365 | 02:54:08 14/09/2026 |
| 117 |  Grvt |
SOL/USDT | $100.88 | $21,475,018 | 00:36:23 14/09/2026 |
| 118 |  EVEDEX |
SOL/USD | $101.00 | $21,409,566 | 03:03:15 14/09/2026 |
| 119 |  Lighter |
SOL/USDC | $100.88 | $21,139,148 | 02:57:15 14/09/2026 |
| 120 |  GroveX |
SOL/USDT | $100.88 | $21,033,239 | 02:57:12 14/09/2026 |
| 121 |  Picol |
SOL/USDT | $100.97 | $21,025,930 | 03:00:11 14/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $100.86 | $20,628,781 | 02:57:18 14/09/2026 |
| 123 | KuCoin |
SOL/USDT | $100.95 | $20,058,209 | 02:59:23 14/09/2026 |
| 124 | BloFin |
SOL/USDT | $100.84 | $19,604,964 | 02:48:07 14/09/2026 |
| 125 |  BitMart |
SOL/USDT | $100.95 | $19,282,714 | 03:03:15 14/09/2026 |
| 126 | BitradeX |
SOL/USDT | $100.97 | $19,211,998 | 03:00:07 14/09/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $100.96 | $19,120,608 | 03:00:15 14/09/2026 |
| 128 | CoinW |
SOL/USDT | $100.94 | $19,101,495 | 02:57:07 14/09/2026 |
| 129 |  BTSE |
SOL/USDT | $100.79 | $19,031,757 | 02:51:15 14/09/2026 |
| 130 | Phemex |
SOL/USDT | $100.93 | $18,953,087 | 02:57:08 14/09/2026 |
| 131 | CoinP |
SOL/USDT | $100.97 | $18,540,027 | 03:00:12 14/09/2026 |
| 132 | Binance |
SOL/USDC | $100.92 | $18,538,177 | 02:56:42 14/09/2026 |
| 133 |  BITmarkets |
SOL/USDT | $100.93 | $18,467,957 | 03:00:15 14/09/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $100.94 | $18,452,816 | 03:00:17 14/09/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $100.99 | $17,636,089 | 03:00:07 14/09/2026 |
| 136 | BVOX |
SOL/USDT | $100.87 | $17,550,700 | 02:57:15 14/09/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $100.91 | $16,934,970 | 03:00:16 14/09/2026 |
| 138 | Ourbit |
SOL/USDT | $100.91 | $16,582,509 | 02:57:11 14/09/2026 |
| 139 |  Bitcastle |
SOL/USDT | $100.90 | $16,337,955 | 03:00:18 14/09/2026 |
| 140 | BitMart |
SOL/USDT | $101.01 | $16,079,280 | 03:03:09 14/09/2026 |
| 141 |  CoinMy |
SOL/USDT | $100.97 | $16,051,076 | 03:00:15 14/09/2026 |
| 142 | Bitbaby |
SOL/USDT | $100.95 | $15,892,483 | 03:00:07 14/09/2026 |
| 143 |  Bullbit |
SOL/USDC | $101.03 | $15,636,931 | 03:03:17 14/09/2026 |
| 144 | YEX |
SOL/USDC | $100.90 | $15,602,686 | 03:00:16 14/09/2026 |
| 145 |  Kraken |
SOL/USD | $100.94 | $15,532,296 | 02:59:54 14/09/2026 |
| 146 |  CRMClick |
SOL/USDT | $100.82 | $14,981,956 | 03:00:10 14/09/2026 |
| 147 |  HTX |
SOL/USDT | $100.82 | $14,980,755 | 02:59:24 14/09/2026 |
| 148 | MEXC |
SOL/USD | $100.87 | $14,528,709 | 02:57:16 14/09/2026 |
| 149 | Toobit |
SOL/USDC | $100.87 | $14,075,028 | 02:57:17 14/09/2026 |
| 150 |  Extended |
SOL/USD | $100.99 | $14,067,588 | 03:03:16 14/09/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $100.93 | $14,060,353 | 02:57:08 14/09/2026 |
| 152 |  WhiteBIT |
SOL/USDT | $100.92 | $13,889,852 | 02:57:10 14/09/2026 |
| 153 | KCEX |
SOL/USDC | $100.86 | $13,142,949 | 02:57:15 14/09/2026 |
| 154 | Websea |
SOL/USDT | $100.87 | $13,102,977 | 02:51:17 14/09/2026 |
| 155 |  Azbit |
SOL/USDC | $100.86 | $12,925,493 | 02:57:11 14/09/2026 |
| 156 | SunX |
SOL/USDT | $100.87 | $12,715,356 | 02:57:18 14/09/2026 |
| 157 | Echobit |
SOL/USDT | $100.91 | $12,125,772 | 02:57:09 14/09/2026 |
| 158 | ASTX |
SOL/USDT | $100.98 | $12,113,686 | 03:00:13 14/09/2026 |
| 159 | AEGET |
SOL/USDT | $100.98 | $12,112,572 | 03:00:10 14/09/2026 |
| 160 | Hibt |
SOL/USDT | $100.92 | $12,099,126 | 02:57:09 14/09/2026 |
| 161 | BlockFin |
SOL/USDC | $100.85 | $12,068,899 | 02:54:10 14/09/2026 |
| 162 | YEX |
SOL/USDT | $100.97 | $12,013,134 | 03:00:08 14/09/2026 |
| 163 | GroveX |
SOL/FDUSD | $100.89 | $11,866,568 | 02:57:12 14/09/2026 |
| 164 | Ulink |
SOL/USDT | $171.90 | $11,688,984 | 02:57:25 14/09/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $100.90 | $11,410,105 | 02:59:23 14/09/2026 |
| 166 | HTX |
SOL/USDT | $100.80 | $11,137,270 | 02:39:17 14/09/2026 |
| 167 |  Upbit |
SOL/KRW | $102.19 | $10,859,457 | 02:56:23 14/09/2026 |
| 168 | AstralX |
SOL/USDT | $100.98 | $10,399,888 | 03:00:10 14/09/2026 |
| 169 | WOO X Pro |
SOL/USDT | $100.97 | $10,288,170 | 03:00:09 14/09/2026 |
| 170 |  COINSPACE |
SOL/USDT | $100.93 | $9,570,387 | 03:00:11 14/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $100.91 | $9,464,852 | 02:57:08 14/09/2026 |
| 172 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 173 | YEX |
SOL/USD | $100.90 | $9,401,781 | 03:00:16 14/09/2026 |
| 174 | BTCC |
SOL/USDC | $100.89 | $9,270,978 | 02:57:08 14/09/2026 |
| 175 |  Bullish |
SOL/USDC | $100.89 | $9,161,038 | 02:57:11 14/09/2026 |
| 176 |  Kalshi |
SOL/USD | $100.90 | $9,020,062 | 03:03:15 14/09/2026 |
| 177 | BitTap |
SOL/USDT | $100.97 | $8,953,610 | 03:00:11 14/09/2026 |
| 178 | BingX |
SOL/USDC | $100.85 | $8,707,451 | 02:57:19 14/09/2026 |
| 179 | Echobit |
SOL/USDC | $100.91 | $8,593,394 | 02:57:09 14/09/2026 |
| 180 | WHXEX |
SOL/USDC | $100.98 | $8,580,682 | 03:00:12 14/09/2026 |
| 181 | idax exchange |
SOL/USDC | $100.98 | $8,580,682 | 03:00:13 14/09/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $101.02 | $8,513,215 | 00:27:19 14/09/2026 |
| 183 | Hotcoin |
SOL/USDT | $100.84 | $8,484,365 | 02:54:12 14/09/2026 |
| 184 |  Bitvavo |
SOL/EUR | $100.93 | $8,328,052 | 02:57:10 14/09/2026 |
| 185 |  Deribit |
SOL/USDC | $101.00 | $8,160,097 | 02:30:58 14/09/2026 |
| 186 | BITmarkets |
SOL/USD | $100.99 | $8,024,905 | 03:00:10 14/09/2026 |
| 187 | B2Z Exchange |
SOL/USD | $101.00 | $8,023,794 | 03:00:07 14/09/2026 |
| 188 | Hotcoin |
SOL/USD | $100.85 | $7,580,005 | 02:57:27 14/09/2026 |
| 189 | Cofinex |
SOL/USDC | $100.86 | $7,572,795 | 03:00:17 14/09/2026 |
| 190 | Bitget |
SOL/PERP | $100.78 | $7,567,496 | 02:54:16 14/09/2026 |
| 191 | OKX |
SOL/USDC | $100.89 | $7,410,738 | 02:56:23 14/09/2026 |
| 192 | Toobit |
SOL/USDC | $100.91 | $7,184,874 | 02:57:11 14/09/2026 |
| 193 | BloFin |
SOL/USDC | $100.85 | $6,966,927 | 02:48:07 14/09/2026 |
| 194 | Bitcastle |
SOL/USDT | $100.97 | $6,704,196 | 03:00:09 14/09/2026 |
| 195 | BITmarkets |
SOL/USDT | $100.93 | $6,669,693 | 03:00:10 14/09/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $100.93 | $6,669,344 | 03:00:07 14/09/2026 |
| 197 | Zoomex |
SOL/USDT | $100.90 | $6,654,575 | 02:48:08 14/09/2026 |
| 198 | BTSE |
SOL/USDT | $100.89 | $6,612,002 | 02:48:11 14/09/2026 |
| 199 |  EasiCoin |
SOL/USDT | $100.96 | $6,519,332 | 03:00:11 14/09/2026 |
| 200 |  P2B |
SOL/USDT | $100.92 | $6,332,861 | 02:57:10 14/09/2026 |
| 201 | KCEX |
SOL/USDT | $100.91 | $6,224,289 | 02:57:07 14/09/2026 |
| 202 |  Tebbit |
SOL/USDT | $100.97 | $6,198,272 | 03:00:11 14/09/2026 |
| 203 |  Tothemoon |
SOL/USDT | $100.94 | $6,163,104 | 03:00:16 14/09/2026 |
| 204 |  Cryptomus |
SOL/USDT | $100.98 | $6,124,901 | 03:00:07 14/09/2026 |
| 205 | CZR Exchange |
SOL/USDT | $100.91 | $6,058,152 | 02:57:07 14/09/2026 |
| 206 | BiKing |
SOL/USDT | $100.97 | $6,054,026 | 03:00:11 14/09/2026 |
| 207 |  Antarctic |
SOL/USDT | $100.95 | $6,019,985 | 03:03:18 14/09/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $100.86 | $5,968,207 | 02:57:15 14/09/2026 |
| 209 | Bitbase |
SOL/USDC | $100.78 | $5,916,561 | 02:51:16 14/09/2026 |
| 210 |  SecondBTC |
SOL/USDT | $100.89 | $5,859,640 | 02:57:07 14/09/2026 |
| 211 | IMBX |
SOL/USDT | $100.98 | $5,847,286 | 03:00:11 14/09/2026 |
| 212 | DigiFinex |
SOL/USDT | $100.85 | $5,843,790 | 02:54:09 14/09/2026 |
| 213 | SuperEx |
SOL/USD1 | $100.91 | $5,802,363 | 03:00:11 14/09/2026 |
| 214 | GroveX |
SOL/USDC | $100.90 | $5,673,706 | 02:57:12 14/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $100.83 | $5,424,003 | 02:57:16 14/09/2026 |
| 216 | Bitbaby |
SOL/USDC | $100.90 | $5,383,223 | 03:00:16 14/09/2026 |
| 217 |  Coinbase Derivatives Exchange |
SOL/USD | $100.99 | $5,365,966 | 03:03:50 14/09/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $100.96 | $5,342,126 | 03:03:17 14/09/2026 |
| 219 | AlphaX |
SOL/USDT | $100.98 | $5,337,367 | 03:00:09 14/09/2026 |
| 220 |  LeveX |
SOL/USDT | $100.90 | $5,298,079 | 03:00:15 14/09/2026 |
| 221 | BingX |
SOL/USDT | $100.89 | $5,185,099 | 02:57:08 14/09/2026 |
| 222 | BingX |
SOL/USD | $100.86 | $5,159,924 | 02:57:19 14/09/2026 |
| 223 | ZKE |
SOL/USDC | $100.98 | $5,148,110 | 03:00:12 14/09/2026 |
| 224 |  PrimeXBT |
SOL/USDT | $100.96 | $5,135,295 | 03:03:16 14/09/2026 |
| 225 | Cofinex |
BGSOL/SOL | $118.35 | $5,048,046 | 03:00:11 14/09/2026 |
| 226 | Binance |
SOL/FDUSD | $100.91 | $4,915,237 | 02:56:42 14/09/2026 |
| 227 | Kraken |
SOL/EUR | $100.94 | $4,749,081 | 02:59:24 14/09/2026 |
| 228 | Binance |
SOL/USD1 | $100.86 | $4,683,796 | 02:56:42 14/09/2026 |
| 229 | Bitunix |
SOL/USDT | $100.91 | $4,670,292 | 02:57:07 14/09/2026 |
| 230 |  Bit2Me |
SOL/EUR | $100.94 | $4,649,308 | 02:57:12 14/09/2026 |
| 231 |  Bithumb |
SOL/KRW | $102.27 | $4,596,720 | 02:59:53 14/09/2026 |
| 232 |  BitKan |
SOL/USDT | $100.95 | $4,564,935 | 03:00:09 14/09/2026 |
| 233 | MGBX |
SOL/USDT | $100.92 | $4,361,470 | 02:57:13 14/09/2026 |
| 234 | BitMart |
SOL/USD | $100.95 | $4,314,221 | 03:03:15 14/09/2026 |
| 235 |  BlueBit |
SOL/USDT | $100.92 | $4,243,392 | 03:00:12 14/09/2026 |
| 236 | Bitbase |
SOL/USDT | $100.91 | $4,238,973 | 02:57:08 14/09/2026 |
| 237 |  LMAX Digital |
SOL/USD | $100.93 | $4,001,977 | 03:00:11 14/09/2026 |
| 238 |  Niza.io |
SOL/USD | $100.96 | $3,881,180 | 03:00:08 14/09/2026 |
| 239 | Azbit |
SOL/USDT | $100.90 | $3,802,039 | 02:57:11 14/09/2026 |
| 240 | LBank |
SOL/USDC | $100.91 | $3,718,620 | 02:57:12 14/09/2026 |
| 241 | Bybit |
SOL/USD | $100.77 | $3,704,541 | 02:54:16 14/09/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $100.98 | $3,672,432 | 03:00:08 14/09/2026 |
| 243 |  dYdX v4 |
SOL/USD | $100.95 | $3,435,151 | 03:04:26 14/09/2026 |
| 244 |  HitBTC |
SOL/USDT | $100.91 | $3,432,891 | 02:57:10 14/09/2026 |
| 245 |  Gleec BTC |
SOL/USDT | $100.91 | $3,396,446 | 03:00:09 14/09/2026 |
| 246 |  FMFW.io |
SOL/USDT | $100.91 | $3,396,425 | 03:00:08 14/09/2026 |
| 247 | Bitget |
SOL/USDC | $100.84 | $3,174,443 | 02:55:41 14/09/2026 |
| 248 | Bitrue |
SOL/USDT | $100.86 | $3,173,231 | 02:57:08 14/09/2026 |
| 249 | KTX |
SOL/USDT | $100.96 | $3,127,416 | 03:00:08 14/09/2026 |
| 250 |  Gemini |
SOL/GUSD | $100.94 | $3,108,798 | 02:59:54 14/09/2026 |
| 251 | Gemini |
SOL/USD | $100.94 | $3,108,798 | 02:59:53 14/09/2026 |
| 252 | Gemini |
SOL/USDC | $100.94 | $3,108,798 | 02:59:54 14/09/2026 |
| 253 | x.me Exchange |
SOL/USDT | $100.91 | $3,049,120 | 02:57:13 14/09/2026 |
| 254 | Kraken |
SOL/USDC | $100.92 | $2,826,908 | 02:59:54 14/09/2026 |
| 255 | MEXC |
SOL/USDC | $100.86 | $2,787,128 | 02:57:16 14/09/2026 |
| 256 |  CoinEx |
SOL/USDT | $100.83 | $2,785,158 | 02:57:15 14/09/2026 |
| 257 | Pionex |
SOL/ETH | $100.87 | $2,784,363 | 02:57:16 14/09/2026 |
| 258 |  Arcus |
SOL/USD | $100.89 | $2,783,390 | 02:57:15 14/09/2026 |
| 259 | Bit2Me |
SOL/USDC | $100.93 | $2,757,325 | 02:57:12 14/09/2026 |
| 260 |  Coinstore |
SOL/USDT | $100.82 | $2,557,493 | 02:54:07 14/09/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $100.89 | $2,507,830 | 03:00:15 14/09/2026 |
| 262 | Gleec BTC |
SOL/USDT | $100.74 | $2,507,700 | 03:00:15 14/09/2026 |
| 263 | HitBTC |
SOL/USDT | $100.88 | $2,507,649 | 02:57:15 14/09/2026 |
| 264 |  VinDAX |
SOL/USDT | $100.92 | $2,367,142 | 03:00:08 14/09/2026 |
| 265 | XT.COM |
SOL/USD1 | $100.86 | $2,341,979 | 02:57:09 14/09/2026 |
| 266 | Kraken |
SOL/USDT | $100.92 | $2,274,815 | 02:59:24 14/09/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $100.95 | $2,195,635 | 03:00:07 14/09/2026 |
| 268 | BITmarkets |
SOL/USDC | $101.00 | $2,194,489 | 03:00:10 14/09/2026 |
| 269 |  KlicklX |
SOL/USDT | $100.91 | $2,176,628 | 03:00:11 14/09/2026 |
| 270 |  C-Patex |
SOL/USDT | $100.92 | $2,164,786 | 02:57:16 14/09/2026 |
| 271 | OKX |
SOL/EUR | $100.93 | $2,131,014 | 02:56:23 14/09/2026 |
| 272 |  Bitfinex |
SOL/USD | $101.04 | $2,025,251 | 02:59:23 14/09/2026 |
| 273 |  Derive |
SOL/USD | $100.97 | $2,005,224 | 03:03:16 14/09/2026 |
| 274 |  Revolut X |
SOL/EUR | $100.96 | $1,975,515 | 03:00:08 14/09/2026 |
| 275 | WhiteBIT |
SOL/TRY | $101.92 | $1,956,373 | 02:57:10 14/09/2026 |
| 276 | Bitget |
SOL/USD | $100.74 | $1,948,883 | 02:54:16 14/09/2026 |
| 277 | Cofinex |
SOL/USD | $100.80 | $1,946,206 | 03:00:17 14/09/2026 |
| 278 | Hibt |
SOL/USDC | $100.91 | $1,853,340 | 02:57:09 14/09/2026 |
| 279 | P2B |
SOL/USDC | $100.92 | $1,814,450 | 02:57:10 14/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $100.95 | $1,812,563 | 02:56:29 14/09/2026 |
| 281 | WhiteBIT |
SOL/EUR | $100.91 | $1,700,281 | 02:57:10 14/09/2026 |
| 282 | Binance |
SOL/TRY | $101.65 | $1,693,959 | 02:56:42 14/09/2026 |
| 283 | Bitunix |
SOL/USD | $100.86 | $1,683,451 | 02:57:17 14/09/2026 |
| 284 | Bitrue |
SOL/USD1 | $100.30 | $1,673,681 | 02:57:08 14/09/2026 |
| 285 | Bitrue |
SOL/RLUSD | $100.29 | $1,667,588 | 02:57:08 14/09/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $100.97 | $1,613,450 | 02:59:23 14/09/2026 |
| 287 | Binance |
SOL/EUR | $100.93 | $1,561,858 | 02:56:42 14/09/2026 |
| 288 | Binance |
SOL/ETH | $100.87 | $1,531,360 | 02:56:54 14/09/2026 |
| 289 | Bitfinex |
SOL/USDT | $100.97 | $1,505,144 | 02:59:23 14/09/2026 |
| 290 | MGBX |
SOL/USDC | $100.91 | $1,486,196 | 02:57:13 14/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $100.80 | $1,463,640 | 03:00:15 14/09/2026 |
| 292 | Binance |
SOL/BTC | $100.92 | $1,445,635 | 02:56:42 14/09/2026 |
| 293 | KuCoin |
SOL/USDC | $100.89 | $1,423,962 | 02:59:23 14/09/2026 |
| 294 | Bitunix |
SOL/USDC | $100.87 | $1,332,906 | 02:57:17 14/09/2026 |
| 295 |  PointPay |
SOL/USDT | $100.84 | $1,324,137 | 02:51:09 14/09/2026 |
| 296 | BYDFi |
SOL/USDT | $100.91 | $1,260,644 | 02:57:07 14/09/2026 |
| 297 | Revolut X |
SOL/USD | $100.93 | $1,253,481 | 03:00:08 14/09/2026 |
| 298 | CoinEx |
SOL/USDT | $100.93 | $1,244,344 | 02:59:23 14/09/2026 |
| 299 | Niza.io |
SOL/EUR | $100.99 | $1,185,979 | 03:00:08 14/09/2026 |
| 300 | YEX |
SOL/USDC | $100.98 | $1,142,973 | 03:00:08 14/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,836,601,072 với tỷ giá $100.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.