Solana SOL
Xếp hạng #7
10:48:00 18/06/2026
Giá Solana (SOL)
$71.61 -2.67%
0.001114 BTC
1,892,038 VND
Thấp: $71.13
Cao: $74.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.38 | $2,242,841,356 | 09:57:15 18/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.38 | $2,035,285,209 | 09:57:15 18/06/2026 |
| 3 |  Binance |
SOL/USDT | $72.41 | $1,900,496,293 | 09:54:16 18/06/2026 |
| 4 |  Batonex |
SOL/USDT | $72.40 | $1,692,276,470 | 10:00:16 18/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.38 | $1,675,637,666 | 09:57:16 18/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $72.40 | $1,439,019,378 | 09:57:15 18/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $72.40 | $1,395,356,032 | 10:00:16 18/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $72.41 | $1,348,515,819 | 10:00:15 18/06/2026 |
| 9 |  FameEX |
SOL/USDT | $72.38 | $1,344,285,581 | 09:57:18 18/06/2026 |
| 10 |  MEXC |
SOL/USDT | $72.39 | $1,324,472,704 | 09:57:16 18/06/2026 |
| 11 |  CoinW |
SOL/USDT | $72.40 | $1,183,180,404 | 09:57:17 18/06/2026 |
| 12 |  WEEX |
SOL/USDT | $72.38 | $1,144,992,959 | 09:57:17 18/06/2026 |
| 13 |  BVOX |
SOL/USDT | $72.39 | $991,327,190 | 09:57:15 18/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.64 | $932,152,903 | 10:00:09 18/06/2026 |
| 15 |  Pionex |
SOL/USDT | $72.39 | $889,956,345 | 09:57:16 18/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.39 | $868,205,813 | 09:57:15 18/06/2026 |
| 17 |  Bybit |
SOL/USDT | $72.37 | $816,181,444 | 09:54:16 18/06/2026 |
| 18 |  KCEX |
SOL/USDT | $72.40 | $745,386,577 | 09:57:15 18/06/2026 |
| 19 |  BiKing |
SOL/USDT | $72.40 | $607,718,317 | 10:00:16 18/06/2026 |
| 20 |  Toobit |
SOL/USDT | $72.40 | $583,441,285 | 09:57:15 18/06/2026 |
| 21 |  Gate |
SOL/USDT | $72.39 | $557,442,780 | 09:54:19 18/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $72.40 | $551,283,553 | 10:00:18 18/06/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $72.38 | $503,008,782 | 10:00:09 18/06/2026 |
| 24 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 25 |  MGBX |
SOL/USDT | $72.39 | $488,444,643 | 09:57:17 18/06/2026 |
| 26 |  Ulink |
SOL/USDT | $72.43 | $457,976,028 | 10:00:09 18/06/2026 |
| 27 |  SunX |
SOL/USDT | $72.44 | $457,931,638 | 10:00:08 18/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $72.40 | $452,427,132 | 10:00:17 18/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $72.39 | $448,974,060 | 10:00:17 18/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $72.39 | $448,973,242 | 10:00:16 18/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $72.39 | $448,972,721 | 10:00:15 18/06/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $72.39 | $447,211,959 | 09:57:15 18/06/2026 |
| 33 |  MSX |
SOL/USD | $72.28 | $426,609,480 | 10:03:52 18/06/2026 |
| 34 |  Echobit |
SOL/USDT | $72.39 | $357,713,367 | 09:57:16 18/06/2026 |
| 35 |  BingX |
SOL/USDT | $72.38 | $320,690,155 | 09:57:18 18/06/2026 |
| 36 |  LBank |
SOL/USDT | $72.39 | $295,323,239 | 09:57:16 18/06/2026 |
| 37 |  Websea |
SOL/USDT | $72.40 | $286,971,665 | 09:57:17 18/06/2026 |
| 38 |  Bitget |
SOL/USDT | $72.37 | $277,352,723 | 09:54:16 18/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $72.40 | $277,177,056 | 10:00:15 18/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $72.39 | $276,793,312 | 09:57:15 18/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $72.47 | $265,673,877 | 09:51:17 18/06/2026 |
| 42 |  Zoomex |
SOL/USDT | $72.12 | $262,565,410 | 09:57:15 18/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $72.39 | $261,231,084 | 10:00:17 18/06/2026 |
| 44 |  GroveX |
SOL/USDT | $73.04 | $256,063,747 | 10:00:11 18/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $72.39 | $242,963,926 | 10:00:16 18/06/2026 |
| 46 |  Hyperliquid |
SOL/USD | $72.41 | $237,941,989 | 09:54:26 18/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $72.40 | $228,554,814 | 09:54:15 18/06/2026 |
| 48 |  SuperEx |
SOL/USDT | $72.46 | $227,032,275 | 09:57:10 18/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $72.39 | $225,785,841 | 10:00:15 18/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $72.39 | $217,390,174 | 10:00:17 18/06/2026 |
| 51 |  BlockFin |
SOL/USDT | $72.45 | $208,966,801 | 10:00:08 18/06/2026 |
| 52 | Binance |
SOL/USDC | $72.39 | $207,903,854 | 09:54:16 18/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.38 | $184,149,239 | 09:57:20 18/06/2026 |
| 54 | Binance |
SOL/USDT | $72.44 | $173,366,902 | 09:56:54 18/06/2026 |
| 55 | BiKing |
SOL/USDT | $72.44 | $173,309,778 | 10:00:07 18/06/2026 |
| 56 | BlockFin |
SOL/USDT | $72.39 | $168,622,367 | 10:00:15 18/06/2026 |
| 57 | FameEX |
SOL/USDT | $72.44 | $156,009,641 | 09:57:07 18/06/2026 |
| 58 |  KTX |
SOL/USDT | $72.40 | $155,253,637 | 10:00:15 18/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $72.43 | $154,462,899 | 09:57:11 18/06/2026 |
| 60 | Gate |
SOL/USDT | $72.44 | $142,395,072 | 09:56:54 18/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $72.43 | $140,762,789 | 09:57:07 18/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $72.39 | $140,375,653 | 09:57:15 18/06/2026 |
| 63 | GroveX |
SOL/USDC | $72.43 | $134,019,929 | 10:00:11 18/06/2026 |
| 64 |  AstralX |
SOL/USDT | $72.38 | $132,057,484 | 10:00:15 18/06/2026 |
| 65 | Bitget |
SOL/USDT | $72.45 | $129,287,583 | 09:54:09 18/06/2026 |
| 66 |  CoinChief |
SOL/USDT | $72.39 | $125,983,626 | 09:57:16 18/06/2026 |
| 67 |  BloFin |
SOL/USDT | $72.45 | $124,166,011 | 09:57:07 18/06/2026 |
| 68 |  BTSE |
SOL/USDT | $72.39 | $120,713,955 | 09:57:15 18/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $72.44 | $116,073,356 | 10:00:15 18/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $72.40 | $116,002,465 | 10:00:15 18/06/2026 |
| 71 | Pionex |
SOL/BTC | $72.39 | $114,100,483 | 09:57:16 18/06/2026 |
| 72 | Batonex |
SOL/USDT | $72.45 | $106,230,191 | 10:00:08 18/06/2026 |
| 73 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 74 |  Aster |
SOL/USDT | $72.48 | $97,810,317 | 09:54:15 18/06/2026 |
| 75 |  BiFinance |
SOL/USDT | $72.43 | $97,646,380 | 09:57:13 18/06/2026 |
| 76 |  YEX |
SOL/USDT | $72.39 | $94,170,061 | 10:00:16 18/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $72.38 | $93,947,505 | 10:00:15 18/06/2026 |
| 78 | IBIT Global |
SOL/USDT | $72.44 | $89,133,223 | 10:00:09 18/06/2026 |
| 79 |  Grvt |
SOL/USDT | $72.09 | $88,605,979 | 09:18:26 18/06/2026 |
| 80 | CoinW |
SOL/USDT | $72.54 | $87,825,423 | 09:45:10 18/06/2026 |
| 81 |  BTCC |
SOL/USDT | $72.43 | $86,686,047 | 09:57:10 18/06/2026 |
| 82 |  AlphaX |
SOL/USDT | $72.38 | $86,184,560 | 10:00:15 18/06/2026 |
| 83 |  4E |
SOL/USDT | $72.43 | $85,808,140 | 09:57:10 18/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $72.39 | $84,641,181 | 09:57:15 18/06/2026 |
| 85 |  BitTap |
SOL/USDT | $72.40 | $83,397,495 | 10:00:17 18/06/2026 |
| 86 | OrangeX |
SOL/USDT | $72.43 | $78,734,084 | 09:57:07 18/06/2026 |
| 87 |  EagleX |
SOL/USDT | $72.40 | $77,852,239 | 10:00:15 18/06/2026 |
| 88 |  Dmex |
SOL/USD | $72.28 | $76,885,334 | 10:03:16 18/06/2026 |
| 89 | BVOX |
SOL/USDT | $72.43 | $74,630,494 | 09:57:10 18/06/2026 |
| 90 |  BitMart |
SOL/USDT | $72.44 | $73,524,509 | 09:57:10 18/06/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $72.44 | $72,339,895 | 09:56:59 18/06/2026 |
| 92 | Bitbase |
SOL/USDT | $72.45 | $71,321,177 | 09:54:10 18/06/2026 |
| 93 | MEXC |
SOL/USDT | $72.47 | $69,837,199 | 09:54:08 18/06/2026 |
| 94 |  XXKK |
SOL/USDT | $72.42 | $69,271,639 | 10:00:07 18/06/2026 |
| 95 |  Pacifica |
SOL/USD | $72.31 | $67,252,225 | 10:03:15 18/06/2026 |
| 96 |  CoinP |
SOL/USDT | $72.40 | $66,127,942 | 10:00:15 18/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $72.45 | $65,646,771 | 10:00:11 18/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $72.44 | $64,661,062 | 10:00:13 18/06/2026 |
| 99 |  OKX |
SOL/USDT | $72.43 | $64,632,078 | 09:56:53 18/06/2026 |
| 100 | Toobit |
SOL/USDT | $72.43 | $63,878,401 | 09:57:08 18/06/2026 |
| 101 | WEEX |
SOL/USDT | $72.44 | $63,795,347 | 09:57:11 18/06/2026 |
| 102 |  WhiteBIT |
SOL/USDT | $72.46 | $63,734,170 | 09:54:08 18/06/2026 |
| 103 |  WOO X Pro |
SOL/USDT | $72.45 | $63,680,194 | 10:00:09 18/06/2026 |
| 104 |  Phemex |
SOL/USDT | $72.39 | $63,406,221 | 09:57:16 18/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $72.40 | $62,578,152 | 10:00:15 18/06/2026 |
| 106 |  UZX |
SOL/USDT | $72.45 | $60,066,232 | 09:54:08 18/06/2026 |
| 107 | CrypFine |
SOL/USDT | $72.43 | $58,909,219 | 09:57:11 18/06/2026 |
| 108 |  Lighter |
SOL/USDC | $72.45 | $58,676,109 | 09:57:15 18/06/2026 |
| 109 | Bitbase |
SOL/USDC | $72.44 | $56,570,125 | 09:54:10 18/06/2026 |
| 110 |  BitxEX |
SOL/USDT | $72.45 | $56,344,923 | 10:00:14 18/06/2026 |
| 111 |  KuCoin |
SOL/USDT | $73.65 | $54,343,094 | 22:57:19 17/06/2026 |
| 112 | Blockfinex |
SOL/USDT | $72.45 | $52,313,427 | 10:00:08 18/06/2026 |
| 113 | WHXEX |
SOL/USDT | $72.45 | $52,312,272 | 10:00:08 18/06/2026 |
| 114 | idax exchange |
SOL/USDT | $72.45 | $52,312,268 | 10:00:10 18/06/2026 |
| 115 | CoinUp.io |
SOL/USDT | $72.39 | $52,160,004 | 09:57:17 18/06/2026 |
| 116 | Bybit |
SOL/USDT | $72.44 | $51,663,979 | 09:54:08 18/06/2026 |
| 117 | Binance |
SOL/USDC | $72.46 | $47,345,119 | 09:56:54 18/06/2026 |
| 118 |  EdgeX |
SOL/USD | $72.27 | $46,732,237 | 10:03:16 18/06/2026 |
| 119 |  OneEx |
SOL/USDT | $72.39 | $45,810,290 | 10:00:16 18/06/2026 |
| 120 | CoinChief |
SOL/USDT | $72.43 | $43,338,378 | 09:57:08 18/06/2026 |
| 121 |  XT.COM |
SOL/USDT | $72.44 | $43,303,156 | 09:57:10 18/06/2026 |
| 122 | LBank |
SOL/USDT | $72.43 | $42,737,605 | 09:57:08 18/06/2026 |
| 123 |  IMBX |
SOL/USDT | $72.40 | $41,581,610 | 10:00:15 18/06/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $72.40 | $41,063,129 | 10:00:17 18/06/2026 |
| 125 | LBank |
SOL/USDC | $72.45 | $40,210,306 | 09:57:08 18/06/2026 |
| 126 | CoinMy |
SOL/USDT | $72.45 | $39,828,933 | 10:00:08 18/06/2026 |
| 127 | BloFin |
SOL/USDT | $72.40 | $37,965,978 | 09:57:16 18/06/2026 |
| 128 |  Poloniex |
SOL/USDT | $72.44 | $35,173,043 | 09:59:53 18/06/2026 |
| 129 | Tapbit |
SOL/USDT | $72.43 | $31,834,063 | 09:57:10 18/06/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $72.40 | $31,472,103 | 09:57:17 18/06/2026 |
| 131 |  ZKE |
SOL/USDT | $72.45 | $31,387,363 | 10:00:11 18/06/2026 |
| 132 | Pionex |
SOL/USDT | $72.44 | $30,679,963 | 09:57:10 18/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $72.43 | $30,516,178 | 10:00:08 18/06/2026 |
| 134 |  HTX |
SOL/USDT | $72.47 | $30,515,989 | 09:54:20 18/06/2026 |
| 135 |  Kraken |
SOL/USD | $72.45 | $29,901,020 | 09:59:55 18/06/2026 |
| 136 | BitTap |
SOL/USDT | $72.43 | $29,676,329 | 09:57:17 18/06/2026 |
| 137 | Toobit |
SOL/USDC | $72.39 | $29,524,007 | 09:57:15 18/06/2026 |
| 138 | YEX |
SOL/USDC | $72.40 | $28,700,570 | 10:00:16 18/06/2026 |
| 139 | KuCoin |
SOL/USDT | $72.47 | $28,608,049 | 09:59:24 18/06/2026 |
| 140 | Websea |
SOL/USDT | $72.44 | $28,012,056 | 09:57:11 18/06/2026 |
| 141 |  AscendEX |
SOL/USDT | $73.04 | $27,789,199 | 09:57:09 18/06/2026 |
| 142 |  Picol |
SOL/USDT | $72.45 | $27,053,394 | 10:00:12 18/06/2026 |
| 143 | Hibt |
SOL/USDT | $72.44 | $26,870,933 | 09:57:10 18/06/2026 |
| 144 | KCEX |
SOL/USDC | $72.40 | $26,624,506 | 09:57:15 18/06/2026 |
| 145 | BitradeX |
SOL/USDT | $72.43 | $26,241,063 | 09:57:07 18/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $72.38 | $26,165,754 | 10:00:09 18/06/2026 |
| 147 | BitMart |
SOL/USDT | $72.40 | $26,135,408 | 09:57:15 18/06/2026 |
| 148 |  Bullish |
SOL/USDC | $72.45 | $26,124,487 | 10:00:11 18/06/2026 |
| 149 | Ju.com |
SOL/USDT | $72.42 | $25,850,528 | 09:57:09 18/06/2026 |
| 150 | Ourbit |
SOL/USDT | $72.49 | $25,719,456 | 09:54:08 18/06/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $72.46 | $25,686,061 | 09:57:10 18/06/2026 |
| 152 | EagleX |
SOL/USDT | $72.44 | $25,667,226 | 10:00:07 18/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $72.43 | $24,993,082 | 09:59:56 18/06/2026 |
| 154 | BlockFin |
SOL/USDC | $72.43 | $24,338,019 | 10:00:08 18/06/2026 |
| 155 |  P2B |
SOL/USDT | $72.44 | $23,993,200 | 09:57:10 18/06/2026 |
| 156 | BTCC |
SOL/USDC | $72.46 | $23,669,847 | 09:57:10 18/06/2026 |
| 157 | OneEx |
SOL/USDT | $72.44 | $23,275,493 | 10:00:09 18/06/2026 |
| 158 |  EVEDEX |
SOL/USD | $72.28 | $22,944,757 | 10:03:15 18/06/2026 |
| 159 | Phemex |
SOL/USDT | $72.42 | $22,116,144 | 09:57:08 18/06/2026 |
| 160 | Bitbaby |
SOL/USDT | $72.44 | $21,965,694 | 10:00:07 18/06/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $72.38 | $20,766,452 | 09:59:23 18/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $72.68 | $20,749,839 | 10:00:11 18/06/2026 |
| 163 | Coinlocally |
SOL/USDT | $72.43 | $19,027,514 | 10:00:11 18/06/2026 |
| 164 | Hotcoin |
SOL/USD | $72.39 | $18,626,449 | 09:57:20 18/06/2026 |
| 165 |  Extended |
SOL/USD | $72.30 | $18,548,642 | 10:03:16 18/06/2026 |
| 166 | YEX |
SOL/USDT | $72.45 | $18,190,933 | 10:00:09 18/06/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $72.44 | $17,869,072 | 10:00:11 18/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $72.43 | $17,857,807 | 09:57:10 18/06/2026 |
| 169 |  Tebbit |
SOL/USDT | $72.39 | $17,302,904 | 10:00:16 18/06/2026 |
| 170 |  AEGET |
SOL/USDT | $72.46 | $17,300,247 | 10:00:12 18/06/2026 |
| 171 |  ASTX |
SOL/USDT | $72.45 | $17,299,798 | 10:00:09 18/06/2026 |
| 172 | BitxEX |
SOL/USDT | $72.41 | $17,188,216 | 10:00:22 18/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $72.18 | $16,504,044 | 08:48:20 18/06/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $72.43 | $16,489,628 | 09:57:10 18/06/2026 |
| 175 |  Bitcastle |
SOL/USDT | $72.39 | $16,261,278 | 10:00:18 18/06/2026 |
| 176 | Echobit |
SOL/USDT | $72.44 | $15,885,194 | 09:57:08 18/06/2026 |
| 177 |  Bitvavo |
SOL/EUR | $72.45 | $15,645,526 | 09:57:09 18/06/2026 |
| 178 | Zoomex |
SOL/USDT | $72.51 | $15,504,038 | 09:51:07 18/06/2026 |
| 179 | MEXC |
SOL/USDC | $72.40 | $15,385,169 | 09:57:16 18/06/2026 |
| 180 | CoinP |
SOL/USDT | $72.44 | $14,822,323 | 10:00:08 18/06/2026 |
| 181 |  Upbit |
SOL/KRW | $71.74 | $14,588,879 | 09:56:25 18/06/2026 |
| 182 | BloFin |
SOL/USDC | $72.47 | $14,432,310 | 09:57:07 18/06/2026 |
| 183 | B2Z Exchange |
SOL/USD | $72.40 | $14,045,556 | 10:00:07 18/06/2026 |
| 184 | BITmarkets |
SOL/USD | $72.40 | $14,045,236 | 10:00:09 18/06/2026 |
| 185 |  LeveX |
SOL/USDT | $72.40 | $13,960,942 | 10:00:15 18/06/2026 |
| 186 | WOO X Pro |
SOL/USDT | $72.39 | $13,927,075 | 10:00:15 18/06/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $72.40 | $12,117,713 | 10:00:16 18/06/2026 |
| 188 |  Azbit |
SOL/USDC | $72.47 | $11,748,991 | 09:57:07 18/06/2026 |
| 189 | Toobit |
SOL/USDC | $72.46 | $11,577,632 | 09:57:08 18/06/2026 |
| 190 |  Antarctic |
SOL/USDT | $72.22 | $11,524,731 | 10:03:21 18/06/2026 |
| 191 | Echobit |
SOL/USDC | $72.45 | $11,242,820 | 09:57:08 18/06/2026 |
| 192 | BITmarkets |
SOL/USDT | $72.41 | $10,944,657 | 10:00:09 18/06/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $72.41 | $10,944,200 | 10:00:07 18/06/2026 |
| 194 | BTSE |
SOL/USDT | $72.40 | $10,928,478 | 09:57:11 18/06/2026 |
| 195 | YEX |
SOL/USD | $72.39 | $10,884,697 | 10:00:16 18/06/2026 |
| 196 | Binance |
SOL/USD1 | $72.44 | $10,633,604 | 09:56:54 18/06/2026 |
| 197 | BingX |
SOL/USDT | $72.47 | $10,619,539 | 09:57:08 18/06/2026 |
| 198 |  Ekbit |
SOL/USDT | $72.39 | $10,592,579 | 10:00:16 18/06/2026 |
| 199 | 4E |
SOL/USDT | $72.39 | $10,484,286 | 09:57:17 18/06/2026 |
| 200 |  Backpack Exchange |
SOL/USDC | $72.40 | $10,464,173 | 09:57:15 18/06/2026 |
| 201 | Bitbaby |
SOL/USDC | $72.41 | $10,096,004 | 10:00:15 18/06/2026 |
| 202 | BingX |
SOL/USDC | $72.39 | $10,009,238 | 09:57:18 18/06/2026 |
| 203 | P2B |
SOL/USDC | $72.46 | $9,949,202 | 09:57:10 18/06/2026 |
| 204 | Bitcastle |
SOL/USDT | $72.44 | $9,644,588 | 10:00:13 18/06/2026 |
| 205 | KCEX |
SOL/USDT | $72.45 | $9,625,016 | 09:57:10 18/06/2026 |
| 206 | Tebbit |
SOL/USDT | $72.45 | $9,413,508 | 10:00:09 18/06/2026 |
| 207 | CZR Exchange |
SOL/USDT | $72.44 | $9,063,995 | 10:00:09 18/06/2026 |
| 208 |  Coinstore |
SOL/USDT | $72.40 | $9,046,931 | 09:57:07 18/06/2026 |
| 209 |  Bitrue |
SOL/USDT | $72.36 | $9,029,222 | 09:57:17 18/06/2026 |
| 210 | SunX |
SOL/USDT | $72.40 | $8,776,134 | 10:00:18 18/06/2026 |
| 211 |  Cryptomus |
SOL/USDT | $72.45 | $8,763,893 | 10:00:07 18/06/2026 |
| 212 |  Tothemoon |
SOL/USDT | $72.45 | $8,710,623 | 10:00:16 18/06/2026 |
| 213 | AscendEX |
SOL/USDT | $72.39 | $8,615,076 | 09:57:15 18/06/2026 |
| 214 | WhiteBIT |
SOL/EUR | $72.52 | $8,575,494 | 09:54:08 18/06/2026 |
| 215 | DigiFinex |
SOL/USDT | $72.43 | $8,425,178 | 09:57:07 18/06/2026 |
| 216 | IMBX |
SOL/USDT | $72.44 | $8,391,897 | 10:00:09 18/06/2026 |
| 217 | Binance |
SOL/FDUSD | $72.42 | $7,730,139 | 09:56:42 18/06/2026 |
| 218 |  Niza.io |
SOL/USD | $72.45 | $7,491,624 | 10:00:07 18/06/2026 |
| 219 | MEXC |
SOL/USD | $72.39 | $7,418,311 | 09:57:16 18/06/2026 |
| 220 |  Deribit |
SOL/USDC | $72.51 | $6,867,305 | 09:27:53 18/06/2026 |
| 221 | idax exchange |
SOL/USDC | $72.43 | $6,776,898 | 10:00:10 18/06/2026 |
| 222 | WHXEX |
SOL/USDC | $72.43 | $6,749,266 | 10:00:08 18/06/2026 |
| 223 | Ulink |
SOL/USDT | $171.76 | $6,740,454 | 10:00:19 18/06/2026 |
| 224 | Bitunix |
SOL/USDT | $72.44 | $6,521,813 | 09:54:11 18/06/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $72.24 | $6,273,627 | 10:03:17 18/06/2026 |
| 226 |  LMAX Digital |
SOL/USD | $72.46 | $5,899,416 | 10:00:10 18/06/2026 |
| 227 |  Bithumb |
SOL/KRW | $71.78 | $5,816,537 | 09:59:54 18/06/2026 |
| 228 |  EasiCoin |
SOL/USDT | $72.44 | $5,698,547 | 10:00:07 18/06/2026 |
| 229 | Cofinex |
SOL/USD | $72.34 | $5,465,110 | 10:00:15 18/06/2026 |
| 230 | Bitget |
SOL/USD | $72.33 | $5,456,468 | 09:54:16 18/06/2026 |
| 231 | Kraken |
SOL/EUR | $72.49 | $5,422,412 | 09:59:24 18/06/2026 |
| 232 |  BitKan |
SOL/USDT | $72.44 | $5,358,757 | 10:00:12 18/06/2026 |
| 233 | AlphaX |
SOL/USDT | $72.47 | $5,322,670 | 10:00:12 18/06/2026 |
| 234 | XT.COM |
SOL/USD1 | $72.44 | $5,315,193 | 09:57:10 18/06/2026 |
| 235 |  Bit2Me |
SOL/EUR | $72.44 | $5,304,220 | 09:57:08 18/06/2026 |
| 236 | Bit2Me |
SOL/USDC | $72.45 | $5,208,626 | 09:57:08 18/06/2026 |
| 237 | Azbit |
SOL/USDT | $72.43 | $5,108,779 | 09:57:07 18/06/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $72.43 | $4,875,232 | 10:00:11 18/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $72.43 | $4,875,182 | 10:00:07 18/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $72.42 | $4,874,446 | 09:57:07 18/06/2026 |
| 241 | Cofinex |
SOL/USDC | $72.39 | $4,856,713 | 10:00:15 18/06/2026 |
| 242 | Hibt |
SOL/USDC | $72.45 | $4,734,498 | 09:57:10 18/06/2026 |
| 243 | Bybit |
SOL/USD | $72.40 | $4,425,963 | 09:54:16 18/06/2026 |
| 244 |  Bitfinex |
SOL/USDT | $72.46 | $4,152,286 | 09:59:53 18/06/2026 |
| 245 |  CoinEx |
SOL/USDT | $72.41 | $4,106,801 | 09:59:53 18/06/2026 |
| 246 | ZKE |
SOL/USDC | $72.43 | $4,049,559 | 10:00:11 18/06/2026 |
| 247 | AstralX |
SOL/USDT | $72.43 | $3,905,370 | 10:00:07 18/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $72.43 | $3,829,409 | 09:57:10 18/06/2026 |
| 249 | WhiteBIT |
SOL/WBT | $72.43 | $3,779,260 | 09:54:08 18/06/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $72.44 | $3,730,692 | 10:00:08 18/06/2026 |
| 251 | Bullish |
SOL/USDT | $72.44 | $3,697,565 | 10:00:11 18/06/2026 |
| 252 | Cofinex |
BGSOL/SOL | $83.84 | $3,622,462 | 10:00:08 18/06/2026 |
| 253 |  BitMEX |
SOL/USD | $72.61 | $3,615,082 | 09:54:15 18/06/2026 |
| 254 | Bullish |
SOL/USD | $72.45 | $3,566,814 | 10:00:11 18/06/2026 |
| 255 |  Paribu |
SOL/TRY | $72.20 | $3,564,643 | 09:58:53 18/06/2026 |
| 256 | Bitunix |
SOL/USD | $72.39 | $3,556,474 | 09:54:15 18/06/2026 |
| 257 | Bitstamp by Robinhood |
SOL/EUR | $72.45 | $3,483,854 | 09:59:53 18/06/2026 |
| 258 | Binance |
SOL/EUR | $72.45 | $3,482,573 | 09:56:54 18/06/2026 |
| 259 |  Nivex |
SOL/USDT | $72.44 | $3,436,530 | 10:00:09 18/06/2026 |
| 260 | Bitrue |
SOL/USDT | $72.43 | $3,327,973 | 09:57:07 18/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $72.43 | $3,261,434 | 09:57:09 18/06/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $72.21 | $3,182,252 | 10:03:16 18/06/2026 |
| 263 | Binance |
SOL/BTC | $72.45 | $3,151,975 | 09:56:54 18/06/2026 |
| 264 | Kraken |
SOL/USDC | $72.44 | $3,106,427 | 09:59:55 18/06/2026 |
| 265 |  PointPay |
SOL/USDT | $72.44 | $3,089,636 | 09:57:10 18/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $72.44 | $3,084,630 | 10:00:10 18/06/2026 |
| 267 | AEGET |
SOL/USDT | $72.39 | $3,060,564 | 10:00:16 18/06/2026 |
| 268 | CEEX exchange |
SOL/USDT | $72.39 | $3,046,120 | 10:00:16 18/06/2026 |
| 269 |  BlueBit |
SOL/USDT | $72.44 | $3,001,809 | 10:00:09 18/06/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $72.39 | $2,915,437 | 10:00:15 18/06/2026 |
| 271 | HitBTC |
SOL/USDT | $72.38 | $2,915,257 | 10:00:15 18/06/2026 |
| 272 | Gleec BTC |
SOL/USDT | $72.34 | $2,915,156 | 10:00:15 18/06/2026 |
| 273 | Binance |
SOL/ETH | $72.42 | $2,903,316 | 09:56:54 18/06/2026 |
| 274 | KCEX |
SOL/USDC | $72.47 | $2,865,696 | 09:57:10 18/06/2026 |
| 275 | Binance |
SOL/TRY | $72.23 | $2,843,099 | 09:56:54 18/06/2026 |
| 276 |  BYDFi |
SOL/USDT | $72.45 | $2,792,868 | 10:00:15 18/06/2026 |
| 277 | LeveX |
SOL/USDT | $72.46 | $2,736,451 | 10:00:11 18/06/2026 |
| 278 | HTX |
SOL/USDT | $72.45 | $2,733,345 | 09:59:25 18/06/2026 |
| 279 |  CRMClick |
SOL/USDT | $72.44 | $2,732,979 | 10:00:09 18/06/2026 |
| 280 | MGBX |
SOL/USDT | $72.43 | $2,683,713 | 09:57:11 18/06/2026 |
| 281 | YEX |
SOL/USDC | $72.43 | $2,678,351 | 10:00:09 18/06/2026 |
| 282 |  Orderly |
SOL/USDC | $72.27 | $2,676,702 | 10:03:16 18/06/2026 |
| 283 |  MemeMax |
SOL/USDC | $72.26 | $2,676,702 | 10:03:15 18/06/2026 |
| 284 | BITmarkets |
SOL/USDC | $72.39 | $2,658,145 | 10:00:09 18/06/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $72.40 | $2,658,062 | 10:00:07 18/06/2026 |
| 286 | Bitunix |
SOL/USDC | $72.43 | $2,654,430 | 09:54:15 18/06/2026 |
| 287 | Pionex |
SOL/ETH | $72.40 | $2,649,611 | 09:57:16 18/06/2026 |
| 288 | Bullish |
SOL/EUR | $72.45 | $2,571,939 | 10:00:11 18/06/2026 |
| 289 |  VinDAX |
SOL/USDT | $72.40 | $2,407,597 | 10:00:08 18/06/2026 |
| 290 | Bitrue |
SOL/RLUSD | $72.36 | $2,383,359 | 09:57:07 18/06/2026 |
| 291 | KuCoin |
SOL/USDC | $72.48 | $2,345,655 | 09:59:24 18/06/2026 |
| 292 | Bitrue |
SOL/USD1 | $72.36 | $2,339,019 | 09:57:07 18/06/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $72.44 | $2,286,212 | 10:00:14 18/06/2026 |
| 294 | Bullish |
SOL/ETH | $72.44 | $2,173,394 | 10:00:11 18/06/2026 |
| 295 | Binance |
SOL/JPY | $72.50 | $2,111,455 | 09:56:42 18/06/2026 |
| 296 | Phemex |
SOL/USDC | $72.39 | $2,035,084 | 09:57:16 18/06/2026 |
| 297 | Coinbase Exchange |
SOL/EUR | $72.46 | $2,032,838 | 09:56:59 18/06/2026 |
| 298 | Bybit |
SOL/USDC | $72.45 | $1,961,648 | 09:54:08 18/06/2026 |
| 299 | Phemex |
SOL/USDC | $72.51 | $1,936,255 | 09:57:08 18/06/2026 |
| 300 | Bitbaby |
SOL/USDC | $72.46 | $1,926,613 | 10:00:07 18/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,242,841,356 với tỷ giá $72.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.