Solana SOL
Xếp hạng #7
09:43:00 29/12/2025
Giá Solana (SOL)
$128.89 3.81%
0.001448 BTC
3,451,732 VND
Thấp: $123.09
Cao: $129.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $128.68 | $23,616,548,961 | 08:54:15 29/12/2025 |
| 2 |  FameEX |
SOL/USDT | $128.73 | $4,863,760,221 | 08:57:17 29/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $128.71 | $2,331,954,667 | 08:57:16 29/12/2025 |
| 4 |  CoinUp.io |
SOL/USDT | $128.68 | $2,152,327,544 | 08:54:18 29/12/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $128.70 | $2,008,740,826 | 09:00:17 29/12/2025 |
| 6 |  MEXC |
SOL/USDT | $128.72 | $1,963,028,167 | 08:57:17 29/12/2025 |
| 7 |  EagleX |
SOL/USDT | $128.70 | $1,902,728,142 | 09:00:15 29/12/2025 |
| 8 |  Binance |
SOL/USDT | $128.72 | $1,868,106,564 | 08:54:17 29/12/2025 |
| 9 |  Top.one |
SOL/USDT | $128.49 | $1,845,649,952 | 09:03:16 29/12/2025 |
| 10 |  DigiFinex |
SOL/USDT | $128.73 | $1,541,011,082 | 08:57:15 29/12/2025 |
| 11 |  Batonex |
SOL/USDT | $128.57 | $1,032,005,241 | 09:00:16 29/12/2025 |
| 12 |  BVOX |
SOL/USDT | $128.73 | $975,573,630 | 08:57:16 29/12/2025 |
| 13 |  Deepcoin |
SOL/USDT | $128.73 | $941,213,378 | 08:57:15 29/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $128.72 | $922,596,794 | 08:57:17 29/12/2025 |
| 15 |  Pionex |
SOL/USDT | $128.72 | $889,619,387 | 08:57:17 29/12/2025 |
| 16 |  Koinbay |
SOL/USDT | $184.42 | $868,379,627 | 09:00:15 29/12/2025 |
| 17 |  OKX |
SOL/USDT | $128.98 | $822,299,192 | 08:55:47 29/12/2025 |
| 18 |  CoinCatch |
SOL/USDT | $128.56 | $813,100,154 | 09:03:16 29/12/2025 |
| 19 |  Bybit |
SOL/USDT | $128.71 | $764,783,681 | 08:54:16 29/12/2025 |
| 20 |  KCEX |
SOL/USDT | $128.76 | $743,505,682 | 08:57:16 29/12/2025 |
| 21 |  Gate |
SOL/USDT | $128.65 | $720,046,488 | 08:54:20 29/12/2025 |
| 22 |  BiKing |
SOL/USDT | $128.71 | $632,786,065 | 08:54:17 29/12/2025 |
| 23 |  Ju.com |
SOL/USDT | $128.70 | $610,388,233 | 08:57:16 29/12/2025 |
| 24 |  CoinW |
SOL/USDT | $128.73 | $530,160,366 | 08:57:18 29/12/2025 |
| 25 |  Hibt |
SOL/USDT | $128.75 | $523,292,474 | 08:54:23 29/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $128.74 | $504,262,172 | 08:57:16 29/12/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $128.70 | $502,543,845 | 08:54:16 29/12/2025 |
| 28 | Binance |
SOL/USDC | $128.72 | $454,550,339 | 08:54:17 29/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $128.70 | $452,899,607 | 09:00:17 29/12/2025 |
| 30 |  BingX |
SOL/USDT | $128.80 | $443,809,301 | 08:57:17 29/12/2025 |
| 31 |  CoinChief |
SOL/USDT | $128.74 | $438,422,172 | 09:00:17 29/12/2025 |
| 32 |  WEEX |
SOL/USDT | $128.72 | $432,990,010 | 08:57:17 29/12/2025 |
| 33 |  Toobit |
SOL/USDT | $128.74 | $355,839,998 | 08:57:17 29/12/2025 |
| 34 |  KlicklX |
SOL/USDT | $128.64 | $353,673,002 | 09:00:10 29/12/2025 |
| 35 | Binance |
SOL/USDT | $129.07 | $333,153,872 | 08:56:42 29/12/2025 |
| 36 | BiKing |
SOL/USDT | $128.73 | $331,524,036 | 08:54:12 29/12/2025 |
| 37 |  Millionero |
SOL/USDT | $128.83 | $316,555,091 | 09:00:22 29/12/2025 |
| 38 |  Cofinex |
SOL/USDT | $128.75 | $313,946,764 | 09:00:15 29/12/2025 |
| 39 |  Bitget |
SOL/USDT | $128.67 | $313,689,954 | 08:54:15 29/12/2025 |
| 40 |  Websea |
SOL/USDT | $128.74 | $290,193,347 | 09:00:17 29/12/2025 |
| 41 |  Lighter |
SOL/USDC | $128.57 | $278,817,401 | 09:03:16 29/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $128.75 | $270,236,912 | 08:57:15 29/12/2025 |
| 43 |  Hotcoin |
SOL/USDT | $128.71 | $265,770,767 | 08:57:33 29/12/2025 |
| 44 |  Echobit |
SOL/USDT | $128.71 | $256,194,816 | 09:00:18 29/12/2025 |
| 45 | CoinChief |
SOL/USDT | $128.83 | $254,914,749 | 09:00:10 29/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $128.69 | $251,910,966 | 09:00:18 29/12/2025 |
| 47 | CoinUp.io |
SOL/USDT | $128.73 | $243,882,870 | 08:54:12 29/12/2025 |
| 48 |  LBank |
SOL/USDT | $128.73 | $237,030,422 | 08:57:17 29/12/2025 |
| 49 |  Aster |
SOL/USDT | $128.67 | $206,519,886 | 08:54:15 29/12/2025 |
| 50 |  Dmex |
SOL/USD | $128.60 | $203,903,854 | 09:03:17 29/12/2025 |
| 51 | Batonex |
SOL/USDT | $128.67 | $198,720,091 | 09:00:10 29/12/2025 |
| 52 |  Hyperliquid |
SOL/USD | $128.82 | $196,505,583 | 08:57:16 29/12/2025 |
| 53 |  Bitunix |
SOL/USDT | $128.72 | $192,759,118 | 08:54:16 29/12/2025 |
| 54 |  BitMart |
SOL/USDT | $128.78 | $191,929,846 | 08:57:16 29/12/2025 |
| 55 | Websea |
SOL/USDT | $128.78 | $189,470,373 | 08:57:13 29/12/2025 |
| 56 |  WhiteBIT |
SOL/USDT | $128.74 | $189,409,827 | 08:57:15 29/12/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $128.66 | $182,769,926 | 09:00:08 29/12/2025 |
| 58 |  NovaEx |
SOL/USDT | $128.72 | $162,403,251 | 09:00:16 29/12/2025 |
| 59 | FameEX |
SOL/USDT | $128.85 | $162,212,038 | 08:57:10 29/12/2025 |
| 60 |  4E |
SOL/USDT | $128.98 | $162,102,038 | 08:51:07 29/12/2025 |
| 61 |  Zoomex |
SOL/USDT | $124.07 | $157,344,566 | 08:57:17 29/12/2025 |
| 62 |  Bitop |
SOL/USDT | $128.51 | $154,121,569 | 09:00:16 29/12/2025 |
| 63 |  BlockFin |
SOL/USDT | $128.69 | $147,535,414 | 08:54:16 29/12/2025 |
| 64 | Binance |
SOL/FDUSD | $128.91 | $147,377,481 | 08:56:54 29/12/2025 |
| 65 | BVOX |
SOL/USDT | $128.77 | $147,177,743 | 08:57:11 29/12/2025 |
| 66 |  KuCoin |
SOL/USDT | $128.67 | $144,605,389 | 08:54:20 29/12/2025 |
| 67 |  OneBullEx |
SOL/USDT | $128.37 | $141,432,394 | 09:03:21 29/12/2025 |
| 68 |  BitradeX |
SOL/USDT | $128.74 | $134,308,619 | 08:57:15 29/12/2025 |
| 69 |  YUBIT |
SOL/USDT | $128.74 | $133,096,551 | 08:57:15 29/12/2025 |
| 70 |  Coinstore |
SOL/USDT | $129.02 | $129,146,003 | 08:48:11 29/12/2025 |
| 71 |  CoinP |
SOL/USDT | $128.62 | $123,498,921 | 09:00:15 29/12/2025 |
| 72 |  EdgeX |
SOL/USD | $128.61 | $122,552,663 | 09:03:16 29/12/2025 |
| 73 |  Bitrue |
SOL/USDT | $128.69 | $116,534,565 | 08:57:17 29/12/2025 |
| 74 |  BitDelta |
SOL/USDT | $128.98 | $115,728,319 | 08:57:07 29/12/2025 |
| 75 |  Zedcex Exchange |
SOL/USDT | $128.72 | $115,580,416 | 08:57:15 29/12/2025 |
| 76 |  UZX |
SOL/USDT | $128.73 | $115,350,045 | 08:54:11 29/12/2025 |
| 77 | MEXC |
SOL/USDT | $128.83 | $114,326,236 | 08:57:09 29/12/2025 |
| 78 |  All InX |
SOL/USDT | $128.84 | $112,397,359 | 09:00:16 29/12/2025 |
| 79 |  XXKK |
SOL/USDT | $128.81 | $111,756,487 | 08:57:11 29/12/2025 |
| 80 | IBIT Global |
SOL/USDT | $128.64 | $99,578,532 | 09:00:08 29/12/2025 |
| 81 |  YEX |
SOL/USDT | $128.70 | $99,030,105 | 09:00:17 29/12/2025 |
| 82 |  TGEX |
SOL/USDT | $128.77 | $98,132,933 | 09:00:15 29/12/2025 |
| 83 | WEEX |
SOL/USDT | $128.81 | $97,381,626 | 08:57:08 29/12/2025 |
| 84 |  BitbabyExchange |
SOL/USDT | $128.56 | $90,077,596 | 09:00:16 29/12/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $128.71 | $89,068,059 | 09:00:19 29/12/2025 |
| 86 |  Aivora Exchange |
SOL/USDT | $128.62 | $88,897,950 | 09:00:18 29/12/2025 |
| 87 |  AstralX |
SOL/USDT | $128.84 | $87,745,676 | 09:00:10 29/12/2025 |
| 88 |  BitTap |
SOL/USDT | $128.68 | $87,146,880 | 09:00:18 29/12/2025 |
| 89 |  BitxEX |
SOL/USDT | $128.88 | $84,829,162 | 09:00:13 29/12/2025 |
| 90 |  Tebbit |
SOL/USDT | $128.67 | $84,812,039 | 09:00:09 29/12/2025 |
| 91 |  MGBX |
SOL/USDT | $128.83 | $84,167,846 | 09:00:12 29/12/2025 |
| 92 |  XT.COM |
SOL/USDT | $128.80 | $83,260,719 | 08:57:08 29/12/2025 |
| 93 | LBank |
SOL/USDT | $128.77 | $80,978,147 | 08:57:12 29/12/2025 |
| 94 |  Backpack Exchange |
SOL/USDC | $128.73 | $74,580,768 | 08:57:16 29/12/2025 |
| 95 | YEX |
SOL/USDC | $128.67 | $74,511,315 | 09:00:17 29/12/2025 |
| 96 |  Coinbase Exchange |
SOL/USD | $128.85 | $70,146,732 | 08:56:59 29/12/2025 |
| 97 | Binance |
SOL/USD | $128.83 | $67,722,410 | 08:54:51 29/12/2025 |
| 98 | Toobit |
SOL/USDT | $128.81 | $66,288,990 | 08:57:09 29/12/2025 |
| 99 | Hibt |
SOL/USDT | $128.71 | $66,239,063 | 08:54:07 29/12/2025 |
| 100 | Gate |
SOL/USDT | $128.88 | $65,786,373 | 08:56:24 29/12/2025 |
| 101 |  SuperEx |
SOL/USDT | $128.74 | $65,762,931 | 08:54:12 29/12/2025 |
| 102 |  Paradex |
SOL/USD | $128.60 | $65,613,278 | 09:03:16 29/12/2025 |
| 103 | BitxEX |
SOL/USDT | $128.78 | $65,481,176 | 09:00:17 29/12/2025 |
| 104 | Darkex Exchange |
SOL/USDT | $128.65 | $65,087,877 | 09:00:14 29/12/2025 |
| 105 |  Gems Trade |
SOL/USDT | $128.75 | $63,227,752 | 08:57:14 29/12/2025 |
| 106 | OKX |
SOL/USDT | $128.92 | $63,168,431 | 08:56:53 29/12/2025 |
| 107 | Echobit |
SOL/USDT | $128.87 | $62,794,772 | 09:00:11 29/12/2025 |
| 108 | Pionex |
SOL/USDT | $128.80 | $62,125,317 | 08:57:08 29/12/2025 |
| 109 | CZR Exchange |
SOL/USDT | $128.61 | $61,966,873 | 09:00:09 29/12/2025 |
| 110 | Bybit |
SOL/USDT | $128.74 | $60,246,027 | 08:54:12 29/12/2025 |
| 111 |  AscendEX |
SOL/USDT | $128.73 | $59,347,779 | 08:57:19 29/12/2025 |
| 112 | Tapbit |
SOL/USDT | $128.92 | $59,212,820 | 08:57:10 29/12/2025 |
| 113 |  Coinbase International Exchange |
SOL/USDC | $128.72 | $58,842,322 | 09:00:16 29/12/2025 |
| 114 | OrangeX |
SOL/USDT | $128.63 | $56,878,280 | 08:54:07 29/12/2025 |
| 115 | BingX |
SOL/USDC | $128.78 | $56,781,877 | 08:57:17 29/12/2025 |
| 116 | Millionero |
SOL/USDT | $128.80 | $55,875,798 | 08:57:11 29/12/2025 |
| 117 | KCEX |
SOL/USDC | $128.72 | $55,489,228 | 08:57:16 29/12/2025 |
| 118 | BitradeX |
SOL/USDT | $128.80 | $55,432,559 | 08:57:11 29/12/2025 |
| 119 |  Picol |
SOL/USDT | $128.84 | $55,093,002 | 09:00:10 29/12/2025 |
| 120 |  Extended |
SOL/USD | $128.54 | $52,149,815 | 09:03:16 29/12/2025 |
| 121 |  Poloniex |
SOL/USDT | $128.70 | $49,860,078 | 08:54:07 29/12/2025 |
| 122 |  SunX |
SOL/USDT | $128.69 | $49,684,915 | 09:00:10 29/12/2025 |
| 123 | CoinW |
SOL/USDT | $128.93 | $48,866,754 | 08:57:11 29/12/2025 |
| 124 |  CRMClick |
SOL/USDT | $128.69 | $47,805,973 | 09:00:16 29/12/2025 |
| 125 |  HTX |
SOL/USDT | $128.67 | $47,536,304 | 08:57:20 29/12/2025 |
| 126 |  Grvt |
SOL/USDT | $128.73 | $46,747,327 | 09:00:16 29/12/2025 |
| 127 |  BloFin |
SOL/USDT | $128.69 | $46,447,315 | 08:54:17 29/12/2025 |
| 128 | YEX |
SOL/USDT | $128.68 | $46,193,417 | 09:00:09 29/12/2025 |
| 129 | Toobit |
SOL/USDC | $128.71 | $45,763,523 | 08:57:17 29/12/2025 |
| 130 | KuCoin |
SOL/USDT | $128.90 | $44,953,812 | 08:56:23 29/12/2025 |
| 131 | Coinlocally |
SOL/USDT | $128.80 | $44,340,282 | 09:00:10 29/12/2025 |
| 132 |  GroveX |
SOL/USDC | $128.83 | $42,225,719 | 08:57:12 29/12/2025 |
| 133 | Ourbit |
SOL/USDT | $129.06 | $38,548,257 | 08:57:07 29/12/2025 |
| 134 | Biconomy.com |
SOL/USDT | $128.76 | $38,408,361 | 08:57:15 29/12/2025 |
| 135 | EagleX |
SOL/USDT | $128.68 | $38,295,526 | 09:00:08 29/12/2025 |
| 136 |  ZKE |
SOL/USDT | $128.68 | $37,200,894 | 09:00:12 29/12/2025 |
| 137 |  Phemex |
SOL/USDT | $128.73 | $37,089,101 | 08:57:17 29/12/2025 |
| 138 |  TruBit Pro Exchange |
SOL/USDT | $128.78 | $36,540,393 | 09:00:16 29/12/2025 |
| 139 | GroveX |
SOL/USDT | $128.84 | $35,656,586 | 08:57:12 29/12/2025 |
| 140 | Binance |
SOL/USDC | $129.04 | $35,367,831 | 08:56:42 29/12/2025 |
| 141 | Bitget |
SOL/USDT | $128.70 | $35,162,267 | 08:54:12 29/12/2025 |
| 142 | WhiteBIT |
SOL/USDT | $128.81 | $34,146,670 | 08:57:09 29/12/2025 |
| 143 |  Drift Protocol |
SOL/USDC | $128.85 | $33,781,727 | 09:03:15 29/12/2025 |
| 144 | MGBX |
SOL/USDT | $128.83 | $32,976,213 | 09:00:16 29/12/2025 |
| 145 |  dYdX v4 |
SOL/USD | $128.42 | $32,654,671 | 09:04:20 29/12/2025 |
| 146 | BlockFin |
SOL/USDT | $128.62 | $31,199,254 | 08:54:07 29/12/2025 |
| 147 | AscendEX |
SOL/USDT | $129.54 | $28,817,675 | 08:42:07 29/12/2025 |
| 148 |  BIT |
SOL/USDT | $128.48 | $28,728,039 | 09:00:38 29/12/2025 |
| 149 | Bitunix |
SOL/USDT | $128.71 | $28,540,740 | 08:54:11 29/12/2025 |
| 150 | BingX |
SOL/USDT | $128.81 | $28,043,306 | 08:57:12 29/12/2025 |
| 151 | DigiFinex |
SOL/USDT | $128.60 | $25,797,496 | 08:54:07 29/12/2025 |
| 152 |  BiFinance |
SOL/USDT | $128.62 | $24,442,801 | 08:54:11 29/12/2025 |
| 153 | CoinP |
SOL/USDT | $128.66 | $24,337,260 | 09:00:09 29/12/2025 |
| 154 | Zoomex |
SOL/USDT | $128.74 | $24,242,111 | 08:57:19 29/12/2025 |
| 155 |  BTDUex |
SOL/USDT | $128.74 | $24,020,017 | 09:00:10 29/12/2025 |
| 156 |  Bitcastle |
SOL/USDT | $128.83 | $23,932,910 | 09:00:19 29/12/2025 |
| 157 |  Upbit |
SOL/KRW | $130.41 | $23,489,594 | 08:56:23 29/12/2025 |
| 158 |  Crypto.com Exchange |
SOL/USD | $128.80 | $22,705,427 | 08:57:09 29/12/2025 |
| 159 | BitbabyExchange |
SOL/USDC | $128.79 | $22,671,111 | 09:00:16 29/12/2025 |
| 160 |  P2B |
SOL/USDT | $128.90 | $21,452,555 | 08:57:11 29/12/2025 |
| 161 |  Kraken |
SOL/USD | $128.57 | $21,374,431 | 08:59:54 29/12/2025 |
| 162 | All InX |
SOL/USDT | $128.67 | $19,473,666 | 09:00:10 29/12/2025 |
| 163 | BloFin |
SOL/USDT | $128.73 | $18,438,479 | 08:54:11 29/12/2025 |
| 164 | KCEX |
SOL/USDT | $128.90 | $17,603,749 | 08:57:11 29/12/2025 |
| 165 |  AIA Exchange |
SOL/USDT | $128.64 | $17,503,171 | 09:00:09 29/12/2025 |
| 166 |  Cryptomus |
SOL/USDT | $124.54 | $17,046,062 | 21:06:09 26/12/2025 |
| 167 |  UEEx |
SOL/USDT | $128.67 | $16,746,912 | 09:03:12 29/12/2025 |
| 168 | HTX |
SOL/USDT | $128.55 | $16,616,059 | 08:59:24 29/12/2025 |
| 169 | CRMClick |
SOL/USDT | $128.62 | $16,581,405 | 09:00:11 29/12/2025 |
| 170 | Phemex |
SOL/USDT | $128.87 | $16,019,324 | 08:57:10 29/12/2025 |
| 171 | MEXC |
SOL/USD | $128.78 | $15,660,880 | 08:57:17 29/12/2025 |
| 172 | MEXC |
SOL/USDC | $128.71 | $15,353,282 | 08:57:17 29/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $128.81 | $14,972,160 | 08:57:12 29/12/2025 |
| 174 | BitMart |
SOL/USDT | $128.87 | $14,854,415 | 08:57:12 29/12/2025 |
| 175 | Millionero |
SOL/USDC | $128.81 | $14,670,737 | 08:57:11 29/12/2025 |
| 176 | NovaEx |
SOL/USDT | $128.69 | $13,751,646 | 09:00:08 29/12/2025 |
| 177 | YEX |
SOL/USD | $128.74 | $13,637,169 | 09:00:17 29/12/2025 |
| 178 |  Bullish |
SOL/USDC | $128.57 | $13,442,408 | 09:00:09 29/12/2025 |
| 179 | Crypto.com Exchange |
SOL/USD | $128.78 | $13,329,895 | 08:57:17 29/12/2025 |
| 180 | BitbabyExchange |
SOL/USDT | $128.80 | $13,251,240 | 09:00:10 29/12/2025 |
| 181 |  Bithumb |
SOL/KRW | $130.09 | $13,016,382 | 08:59:54 29/12/2025 |
| 182 | Tebbit |
SOL/USDT | $128.84 | $12,751,906 | 09:00:17 29/12/2025 |
| 183 |  Pacifica |
SOL/USD | $128.71 | $12,489,926 | 09:03:15 29/12/2025 |
| 184 | Aivora Exchange |
SOL/USDT | $128.82 | $12,482,932 | 09:00:13 29/12/2025 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $128.46 | $12,111,981 | 08:59:53 29/12/2025 |
| 186 |  Antarctic |
SOL/USDT | $128.52 | $11,338,831 | 09:03:19 29/12/2025 |
| 187 |  BTSE |
SOL/USDT | $128.72 | $11,279,952 | 08:54:24 29/12/2025 |
| 188 | Hotcoin |
SOL/USDT | $128.71 | $11,250,602 | 08:58:14 29/12/2025 |
| 189 |  Azbit |
SOL/USDT | $128.50 | $11,213,803 | 08:54:10 29/12/2025 |
| 190 |  Mars Exchange |
SOL/USDT | $128.62 | $11,027,736 | 09:00:10 29/12/2025 |
| 191 |  HyperPay Futures |
SOL/USDT | $128.58 | $11,013,618 | 09:03:17 29/12/2025 |
| 192 |  B2Z Exchange |
SOL/USD | $128.83 | $10,926,727 | 09:00:16 29/12/2025 |
| 193 |  BITmarkets |
SOL/USDT | $128.71 | $10,916,324 | 09:00:15 29/12/2025 |
| 194 | Backpack Exchange |
SOL/USDC | $128.82 | $10,215,832 | 08:57:10 29/12/2025 |
| 195 | AstralX |
SOL/USDT | $128.69 | $10,192,357 | 08:54:16 29/12/2025 |
| 196 |  LeveX |
SOL/USDT | $128.70 | $10,061,642 | 09:00:16 29/12/2025 |
| 197 | Pionex |
ETH/SOL | $2,978.65 | $10,045,471 | 08:57:17 29/12/2025 |
| 198 | Bitcastle |
SOL/USDT | $128.64 | $9,454,068 | 09:00:11 29/12/2025 |
| 199 | Binance |
SOL/BTC | $128.91 | $9,309,001 | 08:56:54 29/12/2025 |
| 200 | CZR Exchange |
SOL/USDC | $128.66 | $9,051,744 | 09:00:09 29/12/2025 |
| 201 |  PrimeXBT |
SOL/USDT | $128.40 | $8,487,781 | 09:03:16 29/12/2025 |
| 202 | BitTap |
SOL/USDT | $128.81 | $8,392,755 | 09:00:16 29/12/2025 |
| 203 |  ADEN |
SOL/USDT | $128.46 | $8,310,812 | 09:03:36 29/12/2025 |
| 204 |  BitKan |
SOL/USDT | $128.64 | $7,997,361 | 09:00:09 29/12/2025 |
| 205 |  Coincall |
SOL/USD | $128.70 | $7,908,347 | 09:03:16 29/12/2025 |
| 206 |  Coinflare |
SOL/USDT | $128.88 | $7,486,514 | 09:00:16 29/12/2025 |
| 207 | BIT |
SOL/USDT | $128.90 | $7,468,420 | 08:57:04 29/12/2025 |
| 208 | Ju.com |
SOL/USDT | $128.82 | $7,463,696 | 08:57:08 29/12/2025 |
| 209 |  CoinEx |
SOL/USDT | $128.53 | $7,374,341 | 08:59:23 29/12/2025 |
| 210 | SuperEx |
SOL/USDC | $128.74 | $7,355,699 | 08:54:12 29/12/2025 |
| 211 | Bybit |
SOL/USD | $128.55 | $7,291,916 | 08:54:16 29/12/2025 |
| 212 |  SecondBTC |
SOL/USDT | $128.51 | $6,928,184 | 09:00:09 29/12/2025 |
| 213 | Kraken |
SOL/EUR | $128.56 | $6,839,795 | 08:59:54 29/12/2025 |
| 214 |  Orderly |
SOL/USDC | $128.57 | $6,728,536 | 09:03:15 29/12/2025 |
| 215 |  EasiCoin |
SOL/USDT | $128.68 | $6,669,184 | 09:00:08 29/12/2025 |
| 216 |  PointPay |
SOL/USDT | $128.92 | $6,654,120 | 08:57:10 29/12/2025 |
| 217 |  Qmall Exchange |
SOL/USDT | $128.83 | $6,582,419 | 08:57:11 29/12/2025 |
| 218 |  Bit2Me |
SOL/EUR | $128.59 | $6,517,537 | 09:00:10 29/12/2025 |
| 219 |  BigONE |
SOL/USDT | $128.98 | $6,330,709 | 08:57:11 29/12/2025 |
| 220 |  ONUS Pro |
SOL/VNDC | $128.80 | $6,318,779 | 08:54:16 29/12/2025 |
| 221 |  Bitvavo |
SOL/EUR | $128.80 | $6,195,243 | 08:57:11 29/12/2025 |
| 222 | Binance |
SOL/EUR | $128.95 | $5,855,804 | 08:56:42 29/12/2025 |
| 223 |  BlueBit |
SOL/USDT | $128.94 | $5,567,255 | 08:57:10 29/12/2025 |
| 224 | Bitrue |
SOL/USDT | $128.81 | $5,467,378 | 08:57:10 29/12/2025 |
| 225 | ZKE |
SOL/USDC | $128.66 | $5,441,832 | 09:00:12 29/12/2025 |
| 226 | SunX |
SOL/USDT | $128.71 | $5,390,801 | 09:00:20 29/12/2025 |
| 227 |  Niza.io |
SOL/USD | $128.58 | $5,230,724 | 09:00:08 29/12/2025 |
| 228 |  BitMEX |
SOL/USDT | $128.67 | $5,217,976 | 08:57:17 29/12/2025 |
| 229 | LBank |
SOL/USDC | $128.77 | $5,184,519 | 08:57:12 29/12/2025 |
| 230 | Crypto.com Exchange |
SOL/USDT | $128.81 | $5,154,146 | 08:57:09 29/12/2025 |
| 231 |  Gemini |
SOL/GUSD | $128.45 | $4,987,786 | 08:59:54 29/12/2025 |
| 232 | Gemini |
SOL/USD | $128.47 | $4,987,786 | 08:59:53 29/12/2025 |
| 233 | Gemini |
SOL/USDC | $128.43 | $4,987,786 | 08:59:54 29/12/2025 |
| 234 |  Gleec BTC |
SOL/USDT | $128.82 | $4,945,286 | 09:00:09 29/12/2025 |
| 235 |  FMFW.io |
SOL/USDT | $128.80 | $4,944,963 | 08:57:11 29/12/2025 |
| 236 |  HitBTC |
SOL/USDT | $128.60 | $4,939,469 | 08:54:09 29/12/2025 |
| 237 | Cofinex |
SOL/USD | $128.81 | $4,838,420 | 09:00:15 29/12/2025 |
| 238 | Bitget |
SOL/USD | $128.45 | $4,828,701 | 08:54:15 29/12/2025 |
| 239 |  Deribit |
SOL/USDC | $128.43 | $4,543,671 | 09:03:54 29/12/2025 |
| 240 |  EVEDEX |
SOL/USD | $128.68 | $4,251,295 | 09:03:16 29/12/2025 |
| 241 | BITmarkets |
SOL/USD | $128.68 | $4,121,852 | 09:00:10 29/12/2025 |
| 242 | B2Z Exchange |
SOL/USD | $128.68 | $4,121,852 | 09:00:10 29/12/2025 |
| 243 | Hibt |
SOL/USDC | $128.71 | $4,118,209 | 08:54:07 29/12/2025 |
| 244 |  Nivex |
SOL/USDT | $128.88 | $4,065,591 | 09:00:10 29/12/2025 |
| 245 | Bit2Me |
SOL/USDC | $128.79 | $3,911,323 | 09:00:10 29/12/2025 |
| 246 | Pionex |
SOL/BTC | $128.70 | $3,856,920 | 08:57:17 29/12/2025 |
| 247 | Bitunix |
SOL/USD | $128.59 | $3,852,821 | 08:54:16 29/12/2025 |
| 248 | Pionex |
SOL/ETH | $128.72 | $3,834,884 | 08:57:17 29/12/2025 |
| 249 | Toobit |
SOL/USDC | $128.79 | $3,821,324 | 08:57:09 29/12/2025 |
| 250 |  Dex-Trade |
SOL/USDT | $128.86 | $3,801,520 | 08:57:09 29/12/2025 |
| 251 | Gems Trade |
SOL/BTC | $128.79 | $3,781,538 | 08:57:14 29/12/2025 |
| 252 | OKX |
SOL/BTC | $128.85 | $3,777,858 | 08:56:23 29/12/2025 |
| 253 | Pionex |
BTC/SOL | $88,360.23 | $3,750,820 | 08:57:17 29/12/2025 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $128.71 | $3,545,483 | 09:00:12 29/12/2025 |
| 255 |  ApeX Omni |
SOL/USDT | $128.50 | $3,409,611 | 09:03:17 29/12/2025 |
| 256 |  Paribu |
SOL/TRY | $128.29 | $3,372,887 | 09:02:53 29/12/2025 |
| 257 |  C-Patex |
SOL/USDT | $128.88 | $3,360,595 | 08:57:14 29/12/2025 |
| 258 |  BYDFi |
SOL/USDT | $128.86 | $3,139,008 | 09:00:16 29/12/2025 |
| 259 | Phemex |
SOL/USDC | $128.53 | $2,938,771 | 08:57:17 29/12/2025 |
| 260 | Bitget |
SOL/PERP | $12.15 | $2,923,549 | 08:54:15 29/12/2025 |
| 261 | Cofinex |
SOL/USDC | $128.78 | $2,915,657 | 09:00:15 29/12/2025 |
| 262 | Bitrue |
SOL/USD1 | $128.80 | $2,900,074 | 08:57:10 29/12/2025 |
| 263 | Binance |
SOL/TRY | $128.91 | $2,845,590 | 08:56:42 29/12/2025 |
| 264 | HitBTC |
SOL/USDT | $128.74 | $2,692,948 | 09:00:17 29/12/2025 |
| 265 |  Mandala Exchange |
SOL/USDT | $128.74 | $2,690,385 | 09:00:16 29/12/2025 |
| 266 | Gleec BTC |
SOL/USDT | $128.72 | $2,669,298 | 09:00:15 29/12/2025 |
| 267 | Coinflare |
SOL/USDT | $128.65 | $2,664,754 | 09:00:08 29/12/2025 |
| 268 |  Superp |
SOL/USDT | $128.52 | $2,655,819 | 09:03:17 29/12/2025 |
| 269 | KCEX |
SOL/USDC | $128.92 | $2,566,643 | 08:57:11 29/12/2025 |
| 270 | Bitunix |
SOL/USDC | $128.54 | $2,535,166 | 08:54:16 29/12/2025 |
| 271 |  WOO X |
SOL/USDT | $128.75 | $2,525,502 | 09:00:15 29/12/2025 |
| 272 | Ju.com |
SOL/USDC | $128.94 | $2,499,718 | 08:57:08 29/12/2025 |
| 273 | Binance |
SOL/ETH | $128.96 | $2,366,253 | 08:56:42 29/12/2025 |
| 274 | Binance |
SOL/BNB | $129.03 | $2,365,679 | 08:56:42 29/12/2025 |
| 275 | WhiteBIT |
SOL/EUR | $128.58 | $2,310,095 | 08:57:09 29/12/2025 |
| 276 | BingX |
SOL/USDC | $128.81 | $2,234,596 | 08:57:12 29/12/2025 |
| 277 | XXKK |
SOL/USDT | $128.84 | $2,220,169 | 08:57:16 29/12/2025 |
| 278 | Hotcoin |
SOL/USD | $128.73 | $2,206,303 | 08:57:33 29/12/2025 |
| 279 | Zoomex |
SOL/USD | $128.69 | $2,193,357 | 08:57:17 29/12/2025 |
| 280 |  Fastex |
SOL/USDT | $128.94 | $2,147,381 | 08:57:09 29/12/2025 |
| 281 | Coinbase Exchange |
SOL/EUR | $128.75 | $2,050,997 | 08:56:59 29/12/2025 |
| 282 |  Salavi Exchange |
SOL/USDT | $128.67 | $2,027,128 | 09:00:09 29/12/2025 |
| 283 |  BitStorage |
SOL/USDT | $128.62 | $1,955,817 | 09:00:14 29/12/2025 |
| 284 |  Binance TR |
SOL/TRY | $128.88 | $1,951,095 | 08:57:11 29/12/2025 |
| 285 |  Bitfinex |
SOL/USDT | $128.60 | $1,940,794 | 08:59:53 29/12/2025 |
| 286 | TruBit Pro Exchange |
SOL/MMXN | $128.34 | $1,938,016 | 09:00:12 29/12/2025 |
| 287 |  Bybit EU |
SOL/USDC | $127.09 | $1,898,751 | 08:39:08 29/12/2025 |
| 288 |  Bitbank |
SOL/JPY | $128.98 | $1,856,676 | 08:57:11 29/12/2025 |
| 289 | Fastex |
SOL/USDC | $129.03 | $1,833,099 | 08:57:09 29/12/2025 |
| 290 | BitMEX |
SOL/USD | $128.93 | $1,814,943 | 08:57:17 29/12/2025 |
| 291 | Bullish |
SOL/USD | $128.58 | $1,696,680 | 09:00:09 29/12/2025 |
| 292 | Kraken |
SOL/USDC | $128.88 | $1,695,976 | 08:59:54 29/12/2025 |
| 293 | Niza.io |
SOL/EUR | $128.59 | $1,661,662 | 09:00:08 29/12/2025 |
| 294 | Bitfinex |
SOL/USDT | $128.83 | $1,642,129 | 08:57:15 29/12/2025 |
| 295 | Binance |
BNSOL/SOL | $140.81 | $1,549,745 | 08:56:42 29/12/2025 |
| 296 | Azbit |
SOL/BTC | $128.46 | $1,503,652 | 08:54:10 29/12/2025 |
| 297 | Bybit |
SOL/USDC | $128.71 | $1,494,587 | 08:54:12 29/12/2025 |
| 298 | Binance |
SOL/USD1 | $129.07 | $1,484,719 | 08:56:42 29/12/2025 |
| 299 | BYDFi |
SOL/USDT | $128.77 | $1,445,966 | 08:57:11 29/12/2025 |
| 300 | BitbabyExchange |
SOL/USDC | $128.62 | $1,375,320 | 09:00:10 29/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 29/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,616,548,961 với tỷ giá $128.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.