Solana SOL
Xếp hạng #6
08:53:00 16/11/2025
Giá Solana (SOL)
$138.21 -2.6%
0.001452 BTC
3,836,426 VND
Thấp: $137.79
Cao: $143.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 2 |  MEXC |
SOL/USDT | $139.38 | $2,788,414,553 | 07:54:16 16/11/2025 |
| 3 |  YUBIT |
SOL/USDT | $139.39 | $2,591,841,669 | 07:57:15 16/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $139.42 | $2,428,193,900 | 07:57:15 16/11/2025 |
| 5 |  Deepcoin |
SOL/USDT | $139.40 | $2,342,015,375 | 07:57:15 16/11/2025 |
| 6 |  Darkex Exchange |
SOL/USDT | $138.83 | $2,143,659,273 | 08:00:18 16/11/2025 |
| 7 |  DigiFinex |
SOL/USDT | $139.37 | $2,016,356,358 | 07:57:15 16/11/2025 |
| 8 |  Binance |
SOL/USDT | $139.40 | $1,906,389,230 | 07:54:17 16/11/2025 |
| 9 |  OnebullEx |
SOL/USDT | $138.82 | $1,900,428,787 | 08:00:17 16/11/2025 |
| 10 |  Top.one |
SOL/USDT | $138.85 | $1,870,617,899 | 08:00:16 16/11/2025 |
| 11 |  GaiaEx |
SOL/USDT | $139.21 | $1,466,832,269 | 07:48:16 16/11/2025 |
| 12 |  Batonex |
SOL/USDT | $139.08 | $1,116,876,129 | 08:00:16 16/11/2025 |
| 13 |  BVOX |
SOL/USDT | $139.39 | $993,887,250 | 07:57:16 16/11/2025 |
| 14 | FameEX |
SOL/USDT | $139.51 | $981,595,461 | 07:57:08 16/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $139.40 | $959,489,351 | 07:57:16 16/11/2025 |
| 16 |  Bybit |
SOL/USDT | $139.39 | $895,244,801 | 07:54:17 16/11/2025 |
| 17 |  Koinbay |
SOL/USDT | $184.49 | $868,702,195 | 08:00:15 16/11/2025 |
| 18 |  Pionex |
SOL/USDT | $139.39 | $866,197,577 | 07:57:17 16/11/2025 |
| 19 |  Hotcoin |
SOL/USDT | $139.37 | $831,442,625 | 07:57:21 16/11/2025 |
| 20 |  CoinCatch |
SOL/USDT | $138.95 | $830,720,733 | 08:00:15 16/11/2025 |
| 21 |  OKX |
SOL/USDT | $139.20 | $823,623,976 | 07:52:48 16/11/2025 |
| 22 |  Ju.com |
SOL/USDT | $139.38 | $805,637,926 | 07:57:16 16/11/2025 |
| 23 |  Zoomex |
SOL/USDT | $154.30 | $700,367,506 | 07:57:16 16/11/2025 |
| 24 |  Gate |
SOL/USDT | $139.39 | $688,850,926 | 07:54:20 16/11/2025 |
| 25 |  WhiteBIT |
SOL/USDT | $139.39 | $676,778,388 | 07:54:15 16/11/2025 |
| 26 |  KCEX |
SOL/USDT | $139.43 | $669,484,842 | 07:57:16 16/11/2025 |
| 27 |  CoinW |
SOL/USDT | $139.40 | $611,442,088 | 07:57:17 16/11/2025 |
| 28 |  Lighter |
SOL/USDC | $144.22 | $609,829,940 | 08:00:16 16/11/2025 |
| 29 |  BiKing |
SOL/USDT | $138.85 | $605,781,214 | 08:00:18 16/11/2025 |
| 30 |  BitxEX |
SOL/USDT | $139.03 | $565,355,829 | 08:00:11 16/11/2025 |
| 31 |  Hibt |
SOL/USDT | $139.47 | $563,619,278 | 07:58:02 16/11/2025 |
| 32 |  IBIT Global |
SOL/USDT | $138.84 | $477,089,064 | 08:00:18 16/11/2025 |
| 33 |  OrangeX |
SOL/USDT | $139.02 | $476,510,950 | 05:39:15 16/11/2025 |
| 34 |  WEEX |
SOL/USDT | $139.39 | $450,033,925 | 07:57:16 16/11/2025 |
| 35 | Binance |
SOL/USDC | $139.42 | $436,915,687 | 07:54:17 16/11/2025 |
| 36 |  Zedxion Exchange |
SOL/USDT | $138.95 | $420,518,415 | 07:36:16 16/11/2025 |
| 37 |  CZR Exchange |
SOL/USDT | $139.36 | $418,811,908 | 07:57:16 16/11/2025 |
| 38 |  CoinChief |
SOL/USDT | $138.85 | $396,811,700 | 08:00:17 16/11/2025 |
| 39 |  Klickl |
SOL/USDT | $138.50 | $389,796,045 | 08:03:09 16/11/2025 |
| 40 |  All InX |
SOL/USDT | $138.96 | $375,450,472 | 08:00:16 16/11/2025 |
| 41 |  Millionero |
SOL/USDT | $138.84 | $358,823,038 | 08:00:15 16/11/2025 |
| 42 | BiKing |
SOL/USDT | $139.11 | $330,163,702 | 08:00:08 16/11/2025 |
| 43 | Binance |
SOL/USDT | $139.55 | $329,854,000 | 07:56:54 16/11/2025 |
| 44 |  KuCoin |
SOL/USDT | $139.45 | $315,202,722 | 07:54:19 16/11/2025 |
| 45 | CoinChief |
SOL/USDT | $139.42 | $310,594,888 | 07:57:08 16/11/2025 |
| 46 |  BlockFin |
SOL/USDT | $138.81 | $302,970,902 | 08:00:16 16/11/2025 |
| 47 |  Websea |
SOL/USDT | $139.46 | $292,130,301 | 08:00:17 16/11/2025 |
| 48 |  Biconomy.com |
SOL/USDT | $139.36 | $289,410,405 | 07:57:16 16/11/2025 |
| 49 |  Bitget |
SOL/USDT | $139.40 | $280,284,372 | 07:54:15 16/11/2025 |
| 50 |  Cofinex |
SOL/USDT | $139.04 | $279,285,381 | 08:00:17 16/11/2025 |
| 51 |  EdgeX |
SOL/USD | $138.95 | $275,989,788 | 08:00:16 16/11/2025 |
| 52 |  Zedcex Exchange |
SOL/USDT | $139.00 | $243,698,177 | 08:00:15 16/11/2025 |
| 53 |  Hyperliquid |
SOL/USD | $139.51 | $243,544,977 | 07:57:16 16/11/2025 |
| 54 |  Echobit |
SOL/USDT | $139.75 | $239,282,076 | 06:24:16 16/11/2025 |
| 55 | Binance |
SOL/FDUSD | $139.56 | $233,825,783 | 07:56:54 16/11/2025 |
| 56 |  Coinlocally |
SOL/USDT | $138.82 | $233,722,752 | 08:00:17 16/11/2025 |
| 57 | BitxEX |
SOL/USDT | $138.94 | $210,547,424 | 08:00:17 16/11/2025 |
| 58 |  Bitunix |
SOL/USDT | $139.37 | $203,767,980 | 07:57:16 16/11/2025 |
| 59 | Batonex |
SOL/USDT | $139.04 | $198,799,687 | 08:00:09 16/11/2025 |
| 60 |  Toobit |
SOL/USDT | $139.40 | $179,728,820 | 07:57:17 16/11/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $138.61 | $176,977,008 | 08:03:08 16/11/2025 |
| 62 |  4E |
SOL/USDT | $139.02 | $163,430,326 | 08:00:08 16/11/2025 |
| 63 |  Bitop |
SOL/USDT | $139.23 | $155,437,844 | 08:00:16 16/11/2025 |
| 64 |  Backpack Exchange |
SOL/USDC | $139.51 | $151,559,819 | 07:57:16 16/11/2025 |
| 65 |  Bitrue |
SOL/USDT | $139.29 | $149,902,186 | 07:57:16 16/11/2025 |
| 66 |  NovaEx |
SOL/USDT | $138.90 | $147,641,647 | 08:00:16 16/11/2025 |
| 67 | IBIT Global |
SOL/USDT | $139.50 | $143,875,345 | 07:57:08 16/11/2025 |
| 68 |  HyperPay Futures |
SOL/USDT | $138.88 | $136,081,200 | 08:00:17 16/11/2025 |
| 69 |  Coinstore |
SOL/USDT | $139.41 | $133,847,687 | 07:57:09 16/11/2025 |
| 70 | WEEX |
SOL/USDT | $139.47 | $130,852,995 | 07:57:12 16/11/2025 |
| 71 | Bybit |
SOL/USDT | $139.45 | $127,003,018 | 07:54:08 16/11/2025 |
| 72 |  CoinP |
SOL/USDT | $138.92 | $123,203,633 | 08:00:15 16/11/2025 |
| 73 |  Dmex |
SOL/USD | $139.09 | $114,288,993 | 08:00:15 16/11/2025 |
| 74 | MEXC |
SOL/USDT | $139.42 | $103,648,934 | 07:54:07 16/11/2025 |
| 75 | BVOX |
SOL/USDT | $139.46 | $103,022,118 | 07:57:15 16/11/2025 |
| 76 |  LBank |
SOL/USDT | $139.47 | $101,170,205 | 07:57:12 16/11/2025 |
| 77 | Toobit |
SOL/USDT | $139.43 | $99,412,743 | 07:57:08 16/11/2025 |
| 78 |  BitradeX |
SOL/USDT | $138.88 | $98,715,770 | 08:00:15 16/11/2025 |
| 79 |  XXKK |
SOL/USDT | $139.19 | $96,521,559 | 07:45:07 16/11/2025 |
| 80 |  UZX |
SOL/USDT | $139.52 | $94,810,329 | 07:57:07 16/11/2025 |
| 81 |  VOOX Exchange |
SOL/USDT | $138.85 | $93,723,346 | 08:00:20 16/11/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $138.95 | $91,481,448 | 08:00:16 16/11/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $139.10 | $91,119,663 | 08:00:16 16/11/2025 |
| 84 |  YEX |
SOL/USDT | $139.39 | $90,321,501 | 07:57:17 16/11/2025 |
| 85 |  Coinbase Exchange |
SOL/USD | $139.54 | $89,611,244 | 07:56:59 16/11/2025 |
| 86 |  dYdX v4 |
SOL/USD | $138.86 | $88,970,659 | 08:01:18 16/11/2025 |
| 87 |  Drift Protocol |
SOL/USDC | $139.40 | $84,681,727 | 08:00:15 16/11/2025 |
| 88 |  GroveX |
SOL/USDC | $139.55 | $82,890,753 | 08:00:11 16/11/2025 |
| 89 | Binance |
SOL/USD | $139.47 | $80,331,020 | 07:51:51 16/11/2025 |
| 90 | KuCoin |
SOL/USDT | $139.53 | $78,856,440 | 07:55:23 16/11/2025 |
| 91 | Gate |
SOL/USDT | $139.55 | $78,047,199 | 07:56:24 16/11/2025 |
| 92 | CoinW |
SOL/USDT | $139.51 | $77,950,433 | 07:57:07 16/11/2025 |
| 93 |  Gems Trade |
SOL/USDT | $138.77 | $77,137,344 | 08:03:10 16/11/2025 |
| 94 |  Grvt |
SOL/USDT | $139.21 | $76,573,689 | 07:48:19 16/11/2025 |
| 95 | OKX |
SOL/USDT | $139.58 | $76,507,138 | 07:56:23 16/11/2025 |
| 96 |  Phemex |
SOL/USDT | $139.39 | $76,441,892 | 07:57:17 16/11/2025 |
| 97 |  Coinbase International Exchange |
SOL/USDC | $138.89 | $76,359,958 | 08:00:16 16/11/2025 |
| 98 | Hotcoin |
SOL/USDT | $139.48 | $74,475,711 | 07:58:27 16/11/2025 |
| 99 |  Aster |
SOL/USDT | $139.39 | $73,022,539 | 07:54:15 16/11/2025 |
| 100 | LBank |
SOL/USDT | $139.36 | $71,162,267 | 07:57:15 16/11/2025 |
| 101 | GroveX |
SOL/USDT | $139.52 | $70,014,071 | 08:00:11 16/11/2025 |
| 102 |  HTX |
SOL/USDT | $139.41 | $67,168,713 | 07:57:25 16/11/2025 |
| 103 |  CRMClick |
SOL/USDT | $138.92 | $67,102,005 | 08:00:16 16/11/2025 |
| 104 | Hibt |
SOL/USDT | $139.42 | $65,969,527 | 07:57:08 16/11/2025 |
| 105 | Millionero |
SOL/USDT | $139.01 | $63,761,517 | 08:00:10 16/11/2025 |
| 106 | Darkex Exchange |
SOL/USDT | $139.01 | $62,389,471 | 08:00:44 16/11/2025 |
| 107 | Pionex |
SOL/USDT | $139.52 | $61,580,539 | 07:57:08 16/11/2025 |
| 108 | Tapbit |
SOL/USDT | $139.55 | $60,454,920 | 07:57:07 16/11/2025 |
| 109 | Binance |
SOL/USDC | $139.55 | $57,485,334 | 07:56:54 16/11/2025 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $138.85 | $56,121,885 | 08:00:16 16/11/2025 |
| 111 |  Poloniex |
SOL/USDT | $139.54 | $55,310,168 | 07:54:08 16/11/2025 |
| 112 |  PrimeXBT |
SOL/USDT | $138.93 | $54,636,305 | 08:00:17 16/11/2025 |
| 113 | KCEX |
SOL/USDC | $139.36 | $52,961,915 | 07:57:16 16/11/2025 |
| 114 | Websea |
SOL/USDT | $139.44 | $52,927,601 | 07:57:12 16/11/2025 |
| 115 |  AscendEX |
SOL/USDT | $139.41 | $52,540,122 | 07:54:15 16/11/2025 |
| 116 | Bitget |
SOL/USDT | $139.44 | $51,912,037 | 07:54:10 16/11/2025 |
| 117 |  BitTap |
SOL/USDT | $138.84 | $51,323,746 | 08:00:19 16/11/2025 |
| 118 | Zoomex |
SOL/USDT | $139.46 | $50,753,763 | 07:57:07 16/11/2025 |
| 119 |  XT.COM |
SOL/USDT | $139.52 | $49,517,436 | 07:57:08 16/11/2025 |
| 120 | WhiteBIT |
SOL/USDT | $139.42 | $47,281,258 | 07:54:07 16/11/2025 |
| 121 | BlockFin |
SOL/USDT | $139.09 | $46,691,661 | 08:00:10 16/11/2025 |
| 122 | Coinlocally |
SOL/USDT | $139.16 | $45,137,708 | 08:00:07 16/11/2025 |
| 123 | Ourbit |
SOL/USDT | $139.56 | $44,292,930 | 07:57:16 16/11/2025 |
| 124 |  SunX |
SOL/USDT | $139.03 | $43,545,843 | 08:00:10 16/11/2025 |
| 125 | Toobit |
SOL/USDC | $139.37 | $43,350,563 | 07:57:17 16/11/2025 |
| 126 |  SpireX |
SOL/USDT | $167.52 | $42,581,904 | 14:51:10 10/11/2025 |
| 127 | YEX |
SOL/USDT | $138.79 | $42,325,071 | 08:03:12 16/11/2025 |
| 128 | Biconomy.com |
SOL/USDT | $139.51 | $41,017,895 | 07:57:10 16/11/2025 |
| 129 |  Upbit |
SOL/KRW | $145.77 | $40,863,278 | 07:56:53 16/11/2025 |
| 130 |  BloFin |
SOL/USDT | $138.81 | $40,817,587 | 08:00:17 16/11/2025 |
| 131 | CZR Exchange |
SOL/USDT | $138.74 | $36,003,049 | 08:03:08 16/11/2025 |
| 132 | GaiaEx |
SOL/USDT | $139.01 | $35,987,845 | 08:00:09 16/11/2025 |
| 133 |  BYDFi |
SOL/USDT | $194.89 | $34,898,741 | 08:00:16 16/11/2025 |
| 134 |  MGBX |
SOL/USDT | $139.16 | $34,299,457 | 08:00:09 16/11/2025 |
| 135 |  Paradex |
SOL/USD | $138.95 | $33,175,889 | 08:00:16 16/11/2025 |
| 136 |  SuperEx |
SOL/USDT | $139.42 | $32,969,551 | 07:57:09 16/11/2025 |
| 137 | Echobit |
SOL/USDT | $139.78 | $30,428,382 | 06:27:12 16/11/2025 |
| 138 | BitradeX |
SOL/USDT | $139.18 | $29,732,308 | 07:45:09 16/11/2025 |
| 139 | Backpack Exchange |
SOL/USDC | $139.53 | $29,084,419 | 07:57:07 16/11/2025 |
| 140 |  Crypto.com Exchange |
SOL/USD | $139.46 | $28,566,825 | 07:54:17 16/11/2025 |
| 141 | Bitunix |
SOL/USDT | $139.43 | $28,258,793 | 07:57:11 16/11/2025 |
| 142 | AscendEX |
SOL/USDT | $139.54 | $27,740,512 | 07:54:07 16/11/2025 |
| 143 | BloFin |
SOL/USDT | $139.09 | $27,564,127 | 08:00:07 16/11/2025 |
| 144 |  Extended |
SOL/USD | $138.98 | $27,380,181 | 08:00:16 16/11/2025 |
| 145 |  Kraken |
SOL/USD | $139.30 | $27,266,018 | 07:59:55 16/11/2025 |
| 146 | DigiFinex |
SOL/USDT | $139.44 | $26,811,814 | 07:54:09 16/11/2025 |
| 147 | Crypto.com Exchange |
SOL/USD | $139.47 | $26,065,658 | 07:57:09 16/11/2025 |
| 148 | LBank |
SOL/USDC | $139.40 | $25,997,961 | 07:57:12 16/11/2025 |
| 149 |  Azbit |
SOL/USDT | $139.55 | $25,006,691 | 07:57:07 16/11/2025 |
| 150 |  BingX |
SOL/USDT | $139.54 | $24,896,622 | 07:57:11 16/11/2025 |
| 151 | Ju.com |
SOL/USDT | $139.51 | $24,541,941 | 07:57:08 16/11/2025 |
| 152 |  BIT |
SOL/USDT | $138.83 | $24,492,238 | 08:00:57 16/11/2025 |
| 153 |  Cryptomus |
SOL/USDT | $139.01 | $24,387,883 | 08:00:10 16/11/2025 |
| 154 | CoinP |
SOL/USDT | $139.14 | $23,144,651 | 08:00:08 16/11/2025 |
| 155 | Azbit |
SOL/USDC | $139.52 | $22,952,140 | 07:57:07 16/11/2025 |
| 156 |  ZKE |
SOL/USDT | $139.01 | $21,598,154 | 08:00:10 16/11/2025 |
| 157 | BitbabyExchange |
SOL/USDC | $138.94 | $21,036,323 | 08:00:16 16/11/2025 |
| 158 |  P2B |
SOL/USDT | $139.47 | $20,968,433 | 07:54:07 16/11/2025 |
| 159 |  Bithumb |
SOL/KRW | $145.64 | $20,173,094 | 07:56:54 16/11/2025 |
| 160 |  CoinUp.io |
SOL/USDT | $138.86 | $20,051,017 | 07:45:10 16/11/2025 |
| 161 | MEXC |
SOL/USD | $139.39 | $19,623,790 | 07:54:16 16/11/2025 |
| 162 | Phemex |
SOL/USDT | $139.42 | $18,745,877 | 07:57:08 16/11/2025 |
| 163 |  Bullish |
SOL/USDC | $139.30 | $18,453,121 | 08:00:09 16/11/2025 |
| 164 |  BiFinance |
SOL/USDT | $139.52 | $18,066,212 | 07:57:10 16/11/2025 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $139.21 | $17,797,013 | 07:59:53 16/11/2025 |
| 166 |  AIA Exchange |
SOL/USDT | $139.17 | $17,502,789 | 08:00:07 16/11/2025 |
| 167 | HTX |
SOL/USDT | $139.33 | $17,394,782 | 07:59:54 16/11/2025 |
| 168 | CRMClick |
SOL/USDT | $138.64 | $17,300,338 | 08:03:10 16/11/2025 |
| 169 |  Bitcastle |
SOL/USDT | $138.90 | $16,857,496 | 08:00:19 16/11/2025 |
| 170 | Millionero |
SOL/USDC | $139.05 | $16,670,199 | 08:00:10 16/11/2025 |
| 171 | VOOX Exchange |
SOL/USDT | $139.42 | $16,569,876 | 07:57:12 16/11/2025 |
| 172 |  UEEx |
SOL/USDT | $139.46 | $16,507,202 | 07:57:12 16/11/2025 |
| 173 | Pionex |
ETH/SOL | $3,158.57 | $16,344,508 | 07:57:17 16/11/2025 |
| 174 |  BigONE |
SOL/USDT | $139.55 | $15,786,985 | 07:54:09 16/11/2025 |
| 175 |  Pacifica |
SOL/USD | $139.05 | $14,345,919 | 08:00:15 16/11/2025 |
| 176 |  AstralX |
SOL/USDT | $139.05 | $14,341,136 | 08:00:10 16/11/2025 |
| 177 |  ProBit Global |
SOL/USDT | $139.46 | $14,087,488 | 07:57:12 16/11/2025 |
| 178 |  COINSPACE |
SOL/USDT | $138.69 | $13,524,597 | 08:03:11 16/11/2025 |
| 179 | KCEX |
SOL/USDT | $139.56 | $13,371,293 | 07:57:08 16/11/2025 |
| 180 |  Orderly |
SOL/USDC | $138.95 | $13,273,294 | 08:00:15 16/11/2025 |
| 181 |  BTSE |
SOL/USDT | $139.39 | $12,939,092 | 07:57:15 16/11/2025 |
| 182 | BitbabyExchange |
SOL/USDT | $139.02 | $12,928,379 | 08:00:10 16/11/2025 |
| 183 | Aivora Exchange |
SOL/USDT | $139.17 | $12,725,652 | 08:00:07 16/11/2025 |
| 184 |  B2Z Exchange |
SOL/USD | $138.94 | $12,275,399 | 08:00:16 16/11/2025 |
| 185 |  BITmarkets |
SOL/USDT | $138.83 | $12,269,275 | 08:00:16 16/11/2025 |
| 186 | Binance |
SOL/BTC | $139.55 | $12,248,109 | 07:56:54 16/11/2025 |
| 187 | YEX |
SOL/USD | $139.40 | $12,223,533 | 07:57:17 16/11/2025 |
| 188 |  Antarctic |
SOL/USDT | $138.79 | $11,912,753 | 08:00:20 16/11/2025 |
| 189 | SuperEx |
SOL/USDC | $139.43 | $11,889,009 | 07:57:09 16/11/2025 |
| 190 |  Coincall |
SOL/USD | $139.05 | $11,869,970 | 08:00:16 16/11/2025 |
| 191 | Toobit |
SOL/USDC | $139.43 | $11,577,388 | 07:57:08 16/11/2025 |
| 192 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 193 | BIT |
SOL/USDT | $139.22 | $11,030,135 | 08:00:00 16/11/2025 |
| 194 | BitTap |
SOL/USDT | $139.01 | $10,832,129 | 08:00:10 16/11/2025 |
| 195 |  LeveX |
SOL/USDT | $138.90 | $10,495,750 | 08:00:16 16/11/2025 |
| 196 |  ADEN |
SOL/USDT | $139.10 | $10,327,151 | 08:00:33 16/11/2025 |
| 197 | OrangeX |
SOL/USDT | $139.37 | $10,159,191 | 05:42:07 16/11/2025 |
| 198 |  HitBTC |
SOL/USDT | $139.56 | $9,666,184 | 07:54:07 16/11/2025 |
| 199 |  Gleec BTC |
SOL/USDT | $139.25 | $9,631,080 | 08:00:08 16/11/2025 |
| 200 |  FMFW.io |
SOL/USDT | $139.55 | $9,584,222 | 07:57:07 16/11/2025 |
| 201 | Crypto.com Exchange |
SOL/USDT | $139.44 | $9,554,182 | 07:57:09 16/11/2025 |
| 202 |  Bitvavo |
SOL/EUR | $139.71 | $9,359,304 | 07:57:12 16/11/2025 |
| 203 |  BitKan |
SOL/USDT | $139.54 | $8,870,346 | 07:57:08 16/11/2025 |
| 204 | Bitunix |
SOL/USD | $139.49 | $8,640,019 | 07:57:16 16/11/2025 |
| 205 | MEXC |
SOL/USDC | $139.39 | $8,520,943 | 07:54:16 16/11/2025 |
| 206 |  Nivex |
SOL/USDT | $138.75 | $8,483,206 | 08:03:11 16/11/2025 |
| 207 | Bybit |
SOL/USD | $139.40 | $8,433,787 | 07:54:17 16/11/2025 |
| 208 |  EasiCoin |
SOL/USDT | $138.80 | $8,289,127 | 08:03:08 16/11/2025 |
| 209 |  SecondBTC |
SOL/USDT | $139.51 | $7,873,176 | 07:54:08 16/11/2025 |
| 210 | CoinUp.io |
SOL/USDT | $139.35 | $7,641,192 | 07:57:23 16/11/2025 |
| 211 |  ApeX Omni |
SOL/USDT | $138.79 | $7,564,065 | 08:00:16 16/11/2025 |
| 212 |  Coinflare |
SOL/USDT | $139.25 | $7,280,806 | 08:00:16 16/11/2025 |
| 213 |  Superp |
SOL/USDT | $138.85 | $7,109,962 | 08:00:17 16/11/2025 |
| 214 |  WOO X |
SOL/USDT | $139.46 | $7,020,369 | 07:57:15 16/11/2025 |
| 215 | SpireX |
SOL/USDC | $167.55 | $6,951,033 | 14:51:10 10/11/2025 |
| 216 |  Niza.io |
SOL/USD | $139.14 | $6,944,220 | 08:00:10 16/11/2025 |
| 217 |  PointPay |
SOL/USDT | $139.56 | $6,833,002 | 07:57:07 16/11/2025 |
| 218 | Hibt |
SOL/USDC | $139.42 | $6,719,413 | 07:57:08 16/11/2025 |
| 219 |  Salavi Exchange |
SOL/USDT | $139.17 | $6,501,783 | 08:00:11 16/11/2025 |
| 220 |  Bit2Me |
SOL/USDC | $139.02 | $6,322,429 | 08:00:11 16/11/2025 |
| 221 | Bybit |
SOL/USDC | $139.42 | $6,246,094 | 07:54:08 16/11/2025 |
| 222 | Binance |
SOL/EUR | $139.71 | $6,221,205 | 07:56:54 16/11/2025 |
| 223 |  LMAX Digital |
SOL/USD | $139.38 | $6,195,796 | 08:00:09 16/11/2025 |
| 224 |  CoinEx |
SOL/USDT | $139.27 | $6,181,493 | 07:59:53 16/11/2025 |
| 225 |  BlueBit |
SOL/USDT | $139.55 | $6,023,136 | 08:00:07 16/11/2025 |
| 226 |  Qmall Exchange |
SOL/USDT | $139.24 | $6,014,241 | 08:00:11 16/11/2025 |
| 227 |  ONUS Pro |
SOL/VNDC | $138.99 | $5,741,028 | 08:00:16 16/11/2025 |
| 228 |  BitMEX |
SOL/USDT | $139.44 | $5,640,571 | 07:57:18 16/11/2025 |
| 229 | Gleec BTC |
SOL/USDT | $139.38 | $5,219,575 | 08:00:16 16/11/2025 |
| 230 | HitBTC |
SOL/USDT | $139.38 | $5,211,537 | 07:57:24 16/11/2025 |
| 231 |  Mandala Exchange |
SOL/USDT | $138.91 | $5,170,959 | 08:00:18 16/11/2025 |
| 232 | Bitrue |
SOL/USDT | $139.51 | $5,029,826 | 07:57:07 16/11/2025 |
| 233 | ADEN |
SOL/USDC | $138.94 | $4,883,909 | 08:00:33 16/11/2025 |
| 234 | CZR Exchange |
SOL/USDC | $138.76 | $4,858,846 | 08:03:08 16/11/2025 |
| 235 | KuCoin |
SOL/USDC | $139.52 | $4,832,991 | 07:55:23 16/11/2025 |
| 236 | Kraken |
SOL/EUR | $139.50 | $4,708,168 | 07:59:55 16/11/2025 |
| 237 | Bit2Me |
SOL/EUR | $139.27 | $4,676,468 | 08:00:11 16/11/2025 |
| 238 | Bitget |
SOL/PERP | $16.07 | $4,482,875 | 07:54:15 16/11/2025 |
| 239 | Cofinex |
SOL/USDC | $139.47 | $4,476,972 | 08:00:17 16/11/2025 |
| 240 | Pionex |
SOL/BTC | $139.50 | $4,461,078 | 07:57:17 16/11/2025 |
| 241 | Cofinex |
SOL/USD | $139.14 | $4,405,280 | 08:00:17 16/11/2025 |
| 242 | Bitget |
SOL/USD | $139.43 | $4,404,168 | 07:54:15 16/11/2025 |
| 243 | Pionex |
SOL/ETH | $139.51 | $4,343,828 | 07:57:17 16/11/2025 |
| 244 | Pionex |
BTC/SOL | $95,489.55 | $4,035,782 | 07:57:17 16/11/2025 |
| 245 | Ju.com |
SOL/USDC | $139.55 | $3,980,320 | 07:57:08 16/11/2025 |
| 246 | Bullish |
SOL/USD | $139.26 | $3,847,421 | 08:00:09 16/11/2025 |
| 247 |  Gemini |
SOL/GUSD | $139.25 | $3,754,529 | 07:59:53 16/11/2025 |
| 248 | Gemini |
SOL/USD | $139.25 | $3,754,529 | 07:59:53 16/11/2025 |
| 249 | Gemini |
SOL/USDC | $139.23 | $3,754,529 | 07:59:54 16/11/2025 |
| 250 | KCEX |
SOL/USDC | $139.52 | $3,747,735 | 07:57:08 16/11/2025 |
| 251 | Binance |
SOL/ETH | $139.54 | $3,717,584 | 07:56:32 16/11/2025 |
| 252 |  Bitfinex |
SOL/USDT | $139.30 | $3,686,850 | 07:59:54 16/11/2025 |
| 253 | Binance |
SOL/TRY | $140.75 | $3,617,974 | 07:56:54 16/11/2025 |
| 254 | OKX |
SOL/USD | $139.57 | $3,603,908 | 07:56:54 16/11/2025 |
| 255 |  Dex-Trade |
SOL/USDT | $139.54 | $3,600,559 | 07:57:10 16/11/2025 |
| 256 | Gate |
SOL/USDT | $139.49 | $3,514,434 | 07:51:51 16/11/2025 |
| 257 |  Deribit |
SOL/USDC | $138.58 | $3,397,756 | 08:00:50 16/11/2025 |
| 258 | SunX |
SOL/USDT | $138.85 | $3,380,840 | 08:00:18 16/11/2025 |
| 259 | OKX |
SOL/BTC | $139.56 | $3,380,547 | 07:56:54 16/11/2025 |
| 260 | Gems Trade |
SOL/BTC | $139.51 | $3,377,034 | 07:57:08 16/11/2025 |
| 261 | All InX |
SOL/USDT | $139.11 | $3,285,577 | 08:00:11 16/11/2025 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $139.48 | $3,202,332 | 07:59:23 16/11/2025 |
| 263 | Gate |
SOL/USD1 | $139.45 | $3,170,399 | 07:56:24 16/11/2025 |
| 264 | ONUS Pro |
SOL/USDT | $140.11 | $3,153,607 | 07:57:14 16/11/2025 |
| 265 | Coinbase Exchange |
SOL/EUR | $139.69 | $3,150,400 | 07:56:59 16/11/2025 |
| 266 |  Bitbank |
SOL/JPY | $139.73 | $3,054,973 | 07:57:07 16/11/2025 |
| 267 | BingX |
SOL/USDC | $139.52 | $3,049,866 | 07:57:11 16/11/2025 |
| 268 | Coinflare |
SOL/USDT | $139.05 | $2,972,921 | 08:00:07 16/11/2025 |
| 269 | MGBX |
SOL/USDT | $138.93 | $2,952,094 | 08:00:17 16/11/2025 |
| 270 | ZKE |
SOL/USDC | $139.05 | $2,905,165 | 08:00:10 16/11/2025 |
| 271 |  Paribu |
SOL/TRY | $140.49 | $2,804,669 | 07:58:23 16/11/2025 |
| 272 | Bitrue |
SOL/USD1 | $139.49 | $2,783,412 | 07:57:07 16/11/2025 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $139.48 | $2,537,470 | 07:57:11 16/11/2025 |
| 274 | Zoomex |
SOL/USD | $139.32 | $2,515,126 | 07:57:16 16/11/2025 |
| 275 | Phemex |
SOL/USDC | $139.32 | $2,416,115 | 07:57:17 16/11/2025 |
| 276 |  Fastex |
SOL/USDT | $139.59 | $2,407,066 | 07:57:07 16/11/2025 |
| 277 | Bitrue |
DOGE/SOL | $0.1624 | $2,314,369 | 07:57:07 16/11/2025 |
| 278 |  Binance TR |
SOL/TRY | $140.67 | $2,313,269 | 07:57:09 16/11/2025 |
| 279 | BitbabyExchange |
SOL/USDC | $139.15 | $2,260,994 | 08:00:10 16/11/2025 |
| 280 | Ju.com |
SOL/JU | $139.97 | $2,210,639 | 07:57:08 16/11/2025 |
| 281 | Fastex |
SOL/USDC | $139.47 | $2,181,167 | 07:57:07 16/11/2025 |
| 282 | LeveX |
SOL/USDT | $139.21 | $2,165,867 | 08:00:07 16/11/2025 |
| 283 |  Cat.Ex |
SOL/USDT | $139.43 | $2,133,246 | 07:54:08 16/11/2025 |
| 284 |  TGEX |
SOL/USDT | $138.99 | $2,047,481 | 05:39:19 16/11/2025 |
| 285 | Kraken |
SOL/USDT | $139.48 | $2,030,598 | 07:59:55 16/11/2025 |
| 286 | Bitcastle |
SOL/USDT | $139.44 | $2,010,614 | 07:57:14 16/11/2025 |
| 287 |  LATOKEN |
SOL/USDT | $174.24 | $1,976,367 | 07:54:11 16/11/2025 |
| 288 | AstralX |
SOL/USDT | $138.83 | $1,903,150 | 08:00:16 16/11/2025 |
| 289 | WEEX |
SOL/USDC | $139.43 | $1,883,709 | 07:57:12 16/11/2025 |
| 290 | Azbit |
SOL/BTC | $139.59 | $1,865,322 | 07:57:07 16/11/2025 |
| 291 | Hotcoin |
SOL/USD | $139.37 | $1,854,736 | 07:57:21 16/11/2025 |
| 292 |  BitStorage |
SOL/USDT | $139.53 | $1,844,803 | 07:57:11 16/11/2025 |
| 293 | PointPay |
SOL/USDC | $139.55 | $1,820,948 | 07:57:07 16/11/2025 |
| 294 | Coinbase Exchange |
SOL/USDT | $139.55 | $1,804,065 | 07:56:59 16/11/2025 |
| 295 | ONUS Pro |
SOL/VNDC | $139.24 | $1,800,999 | 07:57:14 16/11/2025 |
| 296 | XXKK |
SOL/USDT | $138.89 | $1,799,273 | 08:00:16 16/11/2025 |
| 297 | BlockFin |
SOL/USDC | $139.11 | $1,793,772 | 08:00:10 16/11/2025 |
| 298 |  Bybit EU |
SOL/USDC | $139.32 | $1,786,050 | 08:00:10 16/11/2025 |
| 299 | Paribu |
SOL/USDT | $139.73 | $1,778,921 | 07:58:23 16/11/2025 |
| 300 |  EVEDEX |
SOL/USD | $139.11 | $1,695,576 | 08:00:16 16/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.