Solana SOL
Xếp hạng #7
19:03:00 23/08/2026
Giá Solana (SOL)
$94.56 1.34%
0.001224 BTC
2,446,232 VND
Thấp: $91.84
Cao: $96.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $94.66 | $2,186,578,345 | 18:54:17 23/08/2026 |
| 2 |  Batonex |
SOL/USDT | $94.54 | $2,032,222,404 | 19:00:16 23/08/2026 |
| 3 |  MGBX |
SOL/USDT | $94.62 | $2,022,265,600 | 18:57:18 23/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $94.62 | $1,935,399,568 | 18:57:15 23/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $94.63 | $1,913,794,437 | 18:57:17 23/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $94.55 | $1,684,187,816 | 19:00:16 23/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $94.61 | $1,491,397,335 | 18:57:16 23/08/2026 |
| 8 |  MEXC |
SOL/USDT | $94.60 | $1,458,594,033 | 18:57:16 23/08/2026 |
| 9 |  Toobit |
SOL/USDT | $94.62 | $1,417,853,908 | 18:57:16 23/08/2026 |
| 10 |  BVOX |
SOL/USDT | $94.62 | $1,105,715,862 | 18:57:15 23/08/2026 |
| 11 |  Deepcoin |
SOL/USDT | $94.63 | $1,102,578,798 | 18:57:15 23/08/2026 |
| 12 |  KCEX |
SOL/USDT | $94.63 | $1,077,024,115 | 18:57:15 23/08/2026 |
| 13 |  Pionex |
SOL/USDT | $94.62 | $1,042,923,529 | 18:57:15 23/08/2026 |
| 14 |  CoinW |
SOL/USDT | $94.59 | $976,733,543 | 18:57:19 23/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,140,772 | 19:00:11 23/08/2026 |
| 16 |  WEEX |
SOL/USDT | $94.61 | $824,369,671 | 18:57:16 23/08/2026 |
| 17 |  BiKing |
SOL/USDT | $94.53 | $773,096,258 | 19:00:16 23/08/2026 |
| 18 |  Bybit |
SOL/USDT | $94.68 | $747,161,460 | 18:54:16 23/08/2026 |
| 19 |  Echobit |
SOL/USDT | $94.62 | $597,998,118 | 18:57:17 23/08/2026 |
| 20 |  Hibt |
SOL/USDT | $94.57 | $596,109,495 | 18:48:18 23/08/2026 |
| 21 |  FameEX |
SOL/USDT | $94.61 | $581,076,729 | 18:57:18 23/08/2026 |
| 22 |  KTX |
SOL/USDT | $94.61 | $553,193,402 | 19:00:16 23/08/2026 |
| 23 |  MSX |
SOL/USD | $94.48 | $532,832,005 | 19:03:58 23/08/2026 |
| 24 |  Zoomex |
SOL/USDT | $93.77 | $507,650,277 | 18:57:15 23/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $94.64 | $504,650,443 | 18:57:15 23/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $94.54 | $502,122,841 | 19:00:18 23/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $94.54 | $502,115,750 | 19:00:16 23/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $94.54 | $502,115,750 | 19:00:16 23/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $94.66 | $493,351,648 | 18:54:15 23/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $94.54 | $489,034,801 | 19:00:17 23/08/2026 |
| 31 |  SunX |
SOL/USDT | $94.59 | $461,971,938 | 19:00:07 23/08/2026 |
| 32 |  Ulink |
SOL/USDT | $94.60 | $449,730,905 | 19:00:09 23/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $94.52 | $449,108,549 | 19:00:16 23/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $94.53 | $448,752,041 | 19:00:12 23/08/2026 |
| 35 |  Websea |
SOL/USDT | $94.60 | $431,840,184 | 18:57:17 23/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $94.59 | $401,410,393 | 19:00:15 23/08/2026 |
| 37 |  Bitget |
SOL/USDT | $94.68 | $401,170,421 | 18:54:15 23/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $94.63 | $366,274,200 | 18:51:19 23/08/2026 |
| 39 | BiKing |
SOL/USDT | $94.58 | $353,912,781 | 19:00:11 23/08/2026 |
| 40 | Binance |
SOL/USDT | $94.59 | $353,527,418 | 18:56:42 23/08/2026 |
| 41 | Binance |
SOL/USDC | $94.64 | $350,606,591 | 18:54:17 23/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $94.63 | $329,741,893 | 18:57:17 23/08/2026 |
| 43 |  AstralX |
SOL/USDT | $94.52 | $328,440,602 | 19:00:15 23/08/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $94.68 | $316,439,539 | 18:57:26 23/08/2026 |
| 45 |  Gate |
SOL/USDT | $94.64 | $302,040,410 | 18:54:20 23/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $94.63 | $292,276,566 | 18:57:15 23/08/2026 |
| 47 | Deepcoin |
SOL/USDT | $94.59 | $286,364,971 | 18:57:07 23/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $94.59 | $275,864,182 | 18:57:27 23/08/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $94.55 | $273,320,908 | 19:00:18 23/08/2026 |
| 50 |  BingX |
SOL/USDT | $94.57 | $259,927,036 | 18:57:17 23/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $94.54 | $257,974,817 | 19:00:18 23/08/2026 |
| 52 |  Coinbase International Exchange |
SOL/USDC | $94.55 | $249,189,388 | 19:00:15 23/08/2026 |
| 53 | FameEX |
SOL/USDT | $94.63 | $224,745,740 | 18:57:10 23/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $94.55 | $223,930,064 | 19:00:15 23/08/2026 |
| 55 |  IMBX |
SOL/USDT | $94.54 | $223,830,282 | 19:00:15 23/08/2026 |
| 56 | Batonex |
SOL/USDT | $94.58 | $212,379,410 | 19:00:08 23/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $94.42 | $208,599,721 | 19:03:16 23/08/2026 |
| 58 | WEEX |
SOL/USDT | $94.60 | $206,678,116 | 18:57:10 23/08/2026 |
| 59 |  AlphaX |
SOL/USDT | $94.55 | $206,044,600 | 19:00:16 23/08/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $94.66 | $202,352,186 | 18:45:13 23/08/2026 |
| 61 | Pionex |
SOL/BTC | $94.60 | $192,381,081 | 18:57:15 23/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $94.68 | $189,386,903 | 18:54:19 23/08/2026 |
| 63 |  BTCC |
SOL/USDT | $94.57 | $176,744,986 | 18:57:10 23/08/2026 |
| 64 |  4E |
SOL/USDT | $94.66 | $175,439,063 | 18:54:07 23/08/2026 |
| 65 | BlockFin |
SOL/USDT | $94.61 | $163,588,307 | 19:00:07 23/08/2026 |
| 66 |  BitradeX |
SOL/USDT | $94.69 | $155,390,141 | 18:54:15 23/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $94.53 | $154,604,916 | 19:00:09 23/08/2026 |
| 68 |  CoinChief |
SOL/USDT | $94.63 | $150,609,181 | 18:57:16 23/08/2026 |
| 69 |  BTSE |
SOL/USDT | $94.62 | $141,851,622 | 18:57:15 23/08/2026 |
| 70 |  BitDelta |
SOL/USDT | $94.55 | $140,883,388 | 19:00:11 23/08/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $94.56 | $136,743,442 | 19:00:15 23/08/2026 |
| 72 |  BITmarkets |
SOL/USDT | $94.53 | $136,707,364 | 19:00:15 23/08/2026 |
| 73 | Gate |
SOL/USDT | $94.60 | $134,460,128 | 18:56:54 23/08/2026 |
| 74 |  XT.COM |
SOL/USDT | $94.59 | $123,635,486 | 18:57:11 23/08/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $94.65 | $123,298,327 | 18:54:08 23/08/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $94.59 | $122,584,650 | 18:56:30 23/08/2026 |
| 77 |  LBank |
SOL/USDT | $94.63 | $122,513,948 | 18:57:16 23/08/2026 |
| 78 |  UZX |
SOL/USDT | $94.58 | $122,485,108 | 18:57:07 23/08/2026 |
| 79 |  Gems Trade |
SOL/USDT | $94.54 | $120,586,227 | 19:00:08 23/08/2026 |
| 80 |  OKX |
SOL/USDT | $94.60 | $120,537,944 | 18:56:24 23/08/2026 |
| 81 | CrypFine |
SOL/USDT | $94.61 | $116,793,998 | 18:57:12 23/08/2026 |
| 82 |  BitTap |
SOL/USDT | $94.55 | $116,176,262 | 19:00:16 23/08/2026 |
| 83 | Toobit |
SOL/USDT | $94.61 | $115,273,462 | 18:57:13 23/08/2026 |
| 84 | OrangeX |
SOL/USDT | $94.58 | $110,376,493 | 18:57:11 23/08/2026 |
| 85 |  XXKK |
SOL/USDT | $94.59 | $105,905,320 | 19:00:07 23/08/2026 |
| 86 | MEXC |
SOL/USDT | $94.60 | $105,507,382 | 18:57:07 23/08/2026 |
| 87 |  Bitbaby |
SOL/USDT | $94.50 | $105,402,824 | 19:00:16 23/08/2026 |
| 88 |  BitxEX |
SOL/USDT | $94.58 | $99,335,429 | 19:00:09 23/08/2026 |
| 89 |  YEX |
SOL/USDT | $94.54 | $98,632,646 | 19:00:17 23/08/2026 |
| 90 |  BloFin |
SOL/USDT | $94.59 | $96,270,308 | 18:48:11 23/08/2026 |
| 91 | MEXC |
SOL/USD | $94.60 | $96,262,111 | 18:57:16 23/08/2026 |
| 92 |  Aster |
SOL/USDT | $94.67 | $94,492,069 | 18:54:15 23/08/2026 |
| 93 | BVOX |
SOL/USDT | $94.59 | $91,912,121 | 18:57:09 23/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $94.58 | $91,757,749 | 19:00:07 23/08/2026 |
| 95 |  CoinP |
SOL/USDT | $94.64 | $87,683,357 | 18:57:16 23/08/2026 |
| 96 | Bitget |
SOL/USDT | $94.67 | $86,407,322 | 18:55:06 23/08/2026 |
| 97 |  YUBIT |
SOL/USDT | $94.62 | $85,936,878 | 18:57:15 23/08/2026 |
| 98 | LBank |
SOL/USDT | $94.59 | $84,721,870 | 18:57:12 23/08/2026 |
| 99 | BitradeX |
SOL/USDT | $94.59 | $84,211,824 | 18:57:09 23/08/2026 |
| 100 | Biconomy.com |
SOL/USDT | $94.66 | $73,966,482 | 18:54:07 23/08/2026 |
| 101 |  Poloniex |
SOL/USDT | $94.67 | $69,280,596 | 18:59:23 23/08/2026 |
| 102 | Binance |
SOL/USDC | $94.59 | $69,061,581 | 18:56:42 23/08/2026 |
| 103 | Echobit |
SOL/USDT | $94.59 | $68,571,906 | 18:57:09 23/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $94.55 | $67,798,753 | 19:00:16 23/08/2026 |
| 105 |  Pacifica |
SOL/USD | $94.48 | $65,225,075 | 19:03:15 23/08/2026 |
| 106 |  BiFinance |
SOL/USDT | $94.58 | $65,106,090 | 18:57:12 23/08/2026 |
| 107 | Tapbit |
SOL/USDT | $94.58 | $64,753,900 | 18:57:07 23/08/2026 |
| 108 |  Variational |
SOL/USDC | $94.56 | $64,150,762 | 19:03:16 23/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $94.59 | $64,127,443 | 18:57:08 23/08/2026 |
| 110 | MEXC |
SOL/USDC | $94.65 | $61,877,964 | 18:54:16 23/08/2026 |
| 111 | Pionex |
SOL/USDT | $94.59 | $58,080,372 | 18:57:08 23/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $94.52 | $54,562,340 | 19:00:18 23/08/2026 |
| 113 | CoinChief |
SOL/USDT | $94.58 | $54,436,312 | 18:57:11 23/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $94.61 | $54,338,538 | 19:00:09 23/08/2026 |
| 115 | Bybit |
SOL/USDT | $94.65 | $54,283,986 | 18:54:09 23/08/2026 |
| 116 |  OneEx |
SOL/USDT | $94.53 | $53,828,224 | 19:00:16 23/08/2026 |
| 117 |  P2B |
SOL/USDT | $94.58 | $53,052,445 | 18:57:07 23/08/2026 |
| 118 | CoinUp.io |
SOL/USDT | $94.66 | $52,625,976 | 18:45:17 23/08/2026 |
| 119 |  Picol |
SOL/USDT | $94.55 | $51,283,926 | 19:00:11 23/08/2026 |
| 120 | Toobit |
SOL/USDC | $94.58 | $50,440,378 | 18:57:16 23/08/2026 |
| 121 |  Lighter |
SOL/USDC | $94.69 | $48,484,996 | 18:57:15 23/08/2026 |
| 122 | Ourbit |
SOL/USDT | $94.61 | $46,533,450 | 18:57:07 23/08/2026 |
| 123 | LBank |
SOL/USDC | $94.61 | $46,302,944 | 18:57:12 23/08/2026 |
| 124 | KuCoin |
SOL/USDT | $94.59 | $44,820,039 | 18:56:53 23/08/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $94.59 | $44,548,808 | 18:48:07 23/08/2026 |
| 126 |  Phemex |
SOL/USDT | $94.59 | $44,538,987 | 18:57:15 23/08/2026 |
| 127 | Echobit |
SOL/USDC | $94.58 | $43,209,099 | 18:57:09 23/08/2026 |
| 128 | Bitbaby |
SOL/USDT | $94.61 | $43,144,038 | 19:00:08 23/08/2026 |
| 129 |  Upbit |
SOL/KRW | $93.77 | $42,924,953 | 18:56:23 23/08/2026 |
| 130 |  HTX |
SOL/USDT | $94.74 | $42,740,988 | 18:54:17 23/08/2026 |
| 131 | BloFin |
SOL/USDT | $94.61 | $42,475,358 | 18:57:21 23/08/2026 |
| 132 | YEX |
SOL/USDC | $94.52 | $41,915,438 | 19:00:17 23/08/2026 |
| 133 |  Bullish |
SOL/USDC | $94.61 | $39,525,576 | 18:57:08 23/08/2026 |
| 134 |  GroveX |
SOL/USDT | $94.57 | $38,607,656 | 19:00:10 23/08/2026 |
| 135 |  BitMart |
SOL/USDT | $94.54 | $38,435,760 | 19:00:09 23/08/2026 |
| 136 | Websea |
SOL/USDT | $94.58 | $38,128,340 | 18:48:10 23/08/2026 |
| 137 | YEX |
SOL/USDT | $94.54 | $37,340,836 | 19:00:12 23/08/2026 |
| 138 | Phemex |
SOL/USDT | $94.60 | $37,144,072 | 18:57:10 23/08/2026 |
| 139 |  ASTX |
SOL/USDT | $94.54 | $35,527,364 | 19:00:09 23/08/2026 |
| 140 |  AEGET |
SOL/USDT | $94.56 | $35,525,233 | 19:00:09 23/08/2026 |
| 141 | Hibt |
SOL/USDT | $94.60 | $35,504,953 | 18:48:09 23/08/2026 |
| 142 | KCEX |
SOL/USDC | $94.59 | $35,198,655 | 18:57:15 23/08/2026 |
| 143 | CoinW |
SOL/USDT | $94.57 | $35,194,890 | 18:57:17 23/08/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $94.57 | $34,588,993 | 18:59:23 23/08/2026 |
| 145 | BTCC |
SOL/USDC | $94.59 | $34,524,987 | 18:57:10 23/08/2026 |
| 146 |  CRMClick |
SOL/USDT | $94.63 | $34,499,221 | 19:00:13 23/08/2026 |
| 147 | HTX |
SOL/USDT | $94.65 | $34,495,460 | 18:59:54 23/08/2026 |
| 148 |  Kraken |
SOL/USD | $94.62 | $34,453,465 | 18:59:54 23/08/2026 |
| 149 | WHXEX |
SOL/USDT | $94.61 | $33,498,280 | 19:00:08 23/08/2026 |
| 150 | idax exchange |
SOL/USDT | $94.61 | $33,496,493 | 19:00:09 23/08/2026 |
| 151 | Blockfinex |
SOL/USDT | $94.61 | $33,496,432 | 19:00:10 23/08/2026 |
| 152 |  x.me Exchange |
SOL/USDT | $94.62 | $33,450,379 | 18:57:18 23/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $94.57 | $31,843,174 | 18:42:24 23/08/2026 |
| 154 | KTX |
SOL/USDT | $94.62 | $30,553,915 | 19:00:09 23/08/2026 |
| 155 | Hotcoin |
SOL/USD | $94.61 | $27,845,205 | 18:57:27 23/08/2026 |
| 156 | OneEx |
SOL/USDT | $94.58 | $25,214,905 | 19:00:08 23/08/2026 |
| 157 |  Ekbit |
SOL/USDT | $94.55 | $23,832,909 | 19:00:16 23/08/2026 |
| 158 |  Grvt |
SOL/USDT | $93.67 | $23,767,651 | 17:12:16 23/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $94.59 | $23,445,509 | 18:48:07 23/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $94.61 | $23,224,161 | 19:00:10 23/08/2026 |
| 161 |  Deribit |
SOL/USDC | $94.72 | $22,817,209 | 18:43:00 23/08/2026 |
| 162 | Toobit |
SOL/USDC | $94.61 | $22,453,047 | 18:57:13 23/08/2026 |
| 163 | GroveX |
SOL/FDUSD | $94.55 | $21,775,257 | 19:00:10 23/08/2026 |
| 164 | CoinP |
SOL/USDT | $94.59 | $21,648,641 | 19:00:08 23/08/2026 |
| 165 |  Bithumb |
SOL/KRW | $93.69 | $20,686,201 | 18:59:53 23/08/2026 |
| 166 |  WOO X Pro |
SOL/USDT | $94.58 | $20,187,845 | 19:00:08 23/08/2026 |
| 167 |  ZKE |
SOL/USDT | $94.61 | $20,097,896 | 19:00:10 23/08/2026 |
| 168 | BitTap |
SOL/USDT | $94.56 | $19,916,588 | 19:00:07 23/08/2026 |
| 169 |  Tebbit |
SOL/USDT | $94.58 | $19,858,970 | 19:00:09 23/08/2026 |
| 170 |  Bitvavo |
SOL/EUR | $94.43 | $19,377,657 | 18:57:09 23/08/2026 |
| 171 | Hotcoin |
SOL/USDT | $94.67 | $19,331,067 | 18:51:12 23/08/2026 |
| 172 | CZR Exchange |
SOL/USDT | $94.61 | $19,302,523 | 19:00:09 23/08/2026 |
| 173 |  Bitcastle |
SOL/USDT | $94.54 | $19,241,209 | 19:00:09 23/08/2026 |
| 174 | B2Z Exchange |
SOL/USD | $94.56 | $18,788,693 | 19:00:09 23/08/2026 |
| 175 | BITmarkets |
SOL/USD | $94.56 | $18,787,997 | 19:00:07 23/08/2026 |
| 176 | BitMart |
SOL/USDT | $94.62 | $18,716,823 | 19:00:15 23/08/2026 |
| 177 | Bitbase |
SOL/USDC | $94.61 | $18,623,921 | 18:51:19 23/08/2026 |
| 178 | WOO X Pro |
SOL/USDT | $94.55 | $18,529,522 | 19:00:15 23/08/2026 |
| 179 |  Tothemoon |
SOL/USDT | $94.62 | $17,981,661 | 19:00:15 23/08/2026 |
| 180 | Bitbaby |
SOL/USDC | $94.61 | $17,486,478 | 19:00:16 23/08/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $94.60 | $17,248,725 | 19:00:07 23/08/2026 |
| 182 | IMBX |
SOL/USDT | $94.58 | $17,022,901 | 19:00:09 23/08/2026 |
| 183 |  EVEDEX |
SOL/USD | $94.43 | $16,937,508 | 19:03:15 23/08/2026 |
| 184 | SunX |
SOL/USDT | $94.54 | $16,363,879 | 19:00:19 23/08/2026 |
| 185 | Zoomex |
SOL/USDT | $94.56 | $16,287,110 | 18:48:14 23/08/2026 |
| 186 | DigiFinex |
SOL/USDT | $94.67 | $16,284,777 | 18:54:07 23/08/2026 |
| 187 | KCEX |
SOL/USDT | $94.61 | $16,134,512 | 18:57:08 23/08/2026 |
| 188 | BlockFin |
SOL/USDC | $94.58 | $15,562,774 | 19:00:07 23/08/2026 |
| 189 | Binance |
SOL/FDUSD | $94.58 | $15,383,170 | 18:56:54 23/08/2026 |
| 190 | BingX |
SOL/USDT | $94.57 | $14,930,871 | 18:57:10 23/08/2026 |
| 191 | SuperEx |
SOL/USD1 | $94.50 | $13,926,260 | 19:00:09 23/08/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $94.60 | $13,767,650 | 18:57:15 23/08/2026 |
| 193 |  Cryptomus |
SOL/USDT | $94.56 | $13,643,455 | 19:00:10 23/08/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $94.61 | $13,560,717 | 19:00:09 23/08/2026 |
| 195 | BITmarkets |
SOL/USDT | $94.61 | $13,560,215 | 19:00:07 23/08/2026 |
| 196 | BTSE |
SOL/USDT | $94.58 | $13,546,311 | 18:57:07 23/08/2026 |
| 197 | Binance |
SOL/USD1 | $94.60 | $13,483,552 | 18:56:42 23/08/2026 |
| 198 |  SecondBTC |
SOL/USDT | $94.70 | $13,457,790 | 18:54:07 23/08/2026 |
| 199 |  Kalshi |
SOL/USD | $94.48 | $13,325,399 | 19:03:15 23/08/2026 |
| 200 |  Extended |
SOL/USD | $94.51 | $12,983,589 | 19:03:16 23/08/2026 |
| 201 | Bitunix |
SOL/USDT | $94.58 | $12,801,170 | 18:57:07 23/08/2026 |
| 202 | YEX |
SOL/USD | $94.54 | $12,488,996 | 19:00:17 23/08/2026 |
| 203 |  Antarctic |
SOL/USDT | $94.45 | $12,282,387 | 19:03:20 23/08/2026 |
| 204 |  Gleec BTC |
SOL/USDT | $94.64 | $12,273,599 | 19:00:07 23/08/2026 |
| 205 |  HitBTC |
SOL/USDT | $94.64 | $12,273,495 | 19:00:08 23/08/2026 |
| 206 |  FMFW.io |
SOL/USDT | $94.68 | $12,272,843 | 18:57:08 23/08/2026 |
| 207 |  Bitfinex |
SOL/USD | $94.64 | $12,269,955 | 18:59:24 23/08/2026 |
| 208 |  Coinbase Derivatives Exchange |
SOL/USD | $94.48 | $12,038,725 | 19:03:50 23/08/2026 |
| 209 | BitMart |
SOL/USD | $94.60 | $11,384,435 | 19:00:15 23/08/2026 |
| 210 | Bitcastle |
SOL/USDT | $94.53 | $11,252,908 | 19:00:19 23/08/2026 |
| 211 |  LeveX |
SOL/USDT | $94.54 | $11,218,641 | 19:00:16 23/08/2026 |
| 212 | Bitbase |
SOL/USDT | $94.62 | $11,177,042 | 18:51:17 23/08/2026 |
| 213 |  Azbit |
SOL/USDC | $94.56 | $10,983,798 | 18:51:10 23/08/2026 |
| 214 | Azbit |
SOL/USDT | $94.57 | $10,705,632 | 18:51:10 23/08/2026 |
| 215 | Phemex |
SOL/USD | $94.57 | $10,440,943 | 18:57:15 23/08/2026 |
| 216 | GroveX |
SOL/USDC | $94.56 | $10,415,498 | 19:00:10 23/08/2026 |
| 217 |  CoinEx |
SOL/USDT | $94.61 | $10,104,101 | 18:57:15 23/08/2026 |
| 218 |  EasiCoin |
SOL/USDT | $94.54 | $10,088,702 | 19:00:09 23/08/2026 |
| 219 | 4E |
SOL/USDT | $94.65 | $9,874,808 | 18:54:15 23/08/2026 |
| 220 |  Bitrue |
SOL/USDT | $94.57 | $9,792,539 | 18:57:18 23/08/2026 |
| 221 | AstralX |
SOL/USDT | $94.53 | $9,686,787 | 19:00:08 23/08/2026 |
| 222 | Cofinex |
SOL/USDC | $94.58 | $9,504,853 | 19:00:15 23/08/2026 |
| 223 | Bitget |
SOL/PERP | $94.65 | $9,493,572 | 18:54:15 23/08/2026 |
| 224 |  BitKan |
SOL/USDT | $94.63 | $9,321,978 | 19:00:08 23/08/2026 |
| 225 | BloFin |
SOL/USDC | $94.54 | $9,141,666 | 18:48:11 23/08/2026 |
| 226 | Bybit |
SOL/USD | $94.67 | $9,086,564 | 18:54:16 23/08/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $94.44 | $9,080,091 | 19:03:17 23/08/2026 |
| 228 | MGBX |
SOL/USDT | $94.58 | $9,029,745 | 18:57:13 23/08/2026 |
| 229 |  Niza.io |
SOL/USD | $94.58 | $8,565,286 | 18:57:10 23/08/2026 |
| 230 | x.me Exchange |
SOL/USDT | $94.58 | $8,264,634 | 18:57:08 23/08/2026 |
| 231 | BingX |
SOL/USDC | $94.57 | $8,071,536 | 18:57:17 23/08/2026 |
| 232 |  Superp |
SOL/USDT | $94.49 | $7,908,561 | 19:03:15 23/08/2026 |
| 233 | WhiteBIT |
SOL/EUR | $94.37 | $7,907,088 | 18:57:08 23/08/2026 |
| 234 |  LMAX Digital |
SOL/USD | $94.60 | $7,849,643 | 19:00:11 23/08/2026 |
| 235 | Bitget |
SOL/USD | $94.66 | $7,662,086 | 18:54:15 23/08/2026 |
| 236 | Cofinex |
SOL/USD | $94.53 | $7,657,706 | 19:00:15 23/08/2026 |
| 237 | Binance |
SOL/BTC | $94.59 | $7,606,705 | 18:56:42 23/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $94.62 | $7,549,513 | 19:00:15 23/08/2026 |
| 239 | HitBTC |
SOL/USDT | $94.51 | $7,504,949 | 19:00:16 23/08/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $94.50 | $7,504,687 | 19:00:15 23/08/2026 |
| 241 | P2B |
SOL/USDC | $94.60 | $7,492,922 | 18:57:07 23/08/2026 |
| 242 | Kraken |
SOL/EUR | $94.37 | $7,458,360 | 18:59:24 23/08/2026 |
| 243 |  Coinstore |
SOL/USDT | $94.60 | $7,345,872 | 18:57:11 23/08/2026 |
| 244 |  PrimeXBT |
SOL/USDT | $94.58 | $7,343,861 | 19:00:16 23/08/2026 |
| 245 | Bitrue |
SOL/USDT | $94.53 | $7,333,520 | 18:57:11 23/08/2026 |
| 246 |  Bit2Me |
SOL/EUR | $94.39 | $7,253,481 | 18:57:11 23/08/2026 |
| 247 | Hibt |
SOL/USDC | $94.61 | $6,881,913 | 18:48:09 23/08/2026 |
| 248 | Bitget |
SOL/USDC | $94.66 | $6,719,913 | 18:55:06 23/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $94.58 | $6,695,293 | 18:57:11 23/08/2026 |
| 250 | Bitunix |
SOL/USD | $94.57 | $6,476,566 | 18:57:17 23/08/2026 |
| 251 |  C-Patex |
SOL/USDT | $94.58 | $6,451,426 | 18:57:12 23/08/2026 |
| 252 | Pionex |
SOL/ETH | $94.60 | $6,272,811 | 18:57:15 23/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $94.56 | $6,179,294 | 19:00:11 23/08/2026 |
| 254 | WhiteBIT |
SOL/TRY | $94.15 | $6,012,776 | 18:57:08 23/08/2026 |
| 255 | Ulink |
SOL/USDT | $94.54 | $6,004,038 | 19:00:18 23/08/2026 |
| 256 | KuCoin |
SOL/USDC | $94.60 | $5,647,196 | 18:56:24 23/08/2026 |
| 257 | Binance |
SOL/ETH | $94.62 | $5,611,953 | 18:56:54 23/08/2026 |
| 258 | BingX |
SOL/USD | $94.59 | $5,491,279 | 18:57:17 23/08/2026 |
| 259 | AlphaX |
SOL/USDT | $94.56 | $5,380,698 | 19:00:08 23/08/2026 |
| 260 | Kraken |
SOL/USDC | $94.58 | $5,355,034 | 18:59:54 23/08/2026 |
| 261 | BitxEX |
SOL/USDT | $94.55 | $5,106,197 | 19:00:17 23/08/2026 |
| 262 | Bit2Me |
SOL/USDC | $94.62 | $5,102,493 | 18:57:11 23/08/2026 |
| 263 | Bitfinex |
SOL/USDT | $94.59 | $4,890,475 | 18:59:53 23/08/2026 |
| 264 | Cofinex |
BGSOL/SOL | $110.59 | $4,731,505 | 19:00:13 23/08/2026 |
| 265 | Bitunix |
SOL/USDC | $94.60 | $4,682,498 | 18:57:17 23/08/2026 |
| 266 | Bitrue |
SOL/RLUSD | $94.04 | $4,646,684 | 18:57:11 23/08/2026 |
| 267 | Binance |
SOL/EUR | $94.37 | $4,473,785 | 18:56:42 23/08/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $94.56 | $4,455,118 | 19:00:09 23/08/2026 |
| 269 | BITmarkets |
SOL/USDC | $94.56 | $4,454,794 | 19:00:07 23/08/2026 |
| 270 | WHXEX |
SOL/USDC | $94.57 | $4,446,520 | 19:00:08 23/08/2026 |
| 271 | idax exchange |
SOL/USDC | $94.56 | $4,446,283 | 19:00:09 23/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $94.03 | $4,437,211 | 18:57:11 23/08/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $94.39 | $4,424,985 | 18:59:23 23/08/2026 |
| 274 |  Gemini |
SOL/GUSD | $94.58 | $4,359,001 | 18:59:53 23/08/2026 |
| 275 | Gemini |
SOL/USD | $94.58 | $4,359,001 | 18:59:54 23/08/2026 |
| 276 | Gemini |
SOL/USDC | $94.58 | $4,359,001 | 18:59:54 23/08/2026 |
| 277 | Hyperliquid |
hyna:SOL/USDE | $94.74 | $4,346,959 | 18:54:26 23/08/2026 |
| 278 | Bullish |
SOL/USDT | $94.61 | $4,094,343 | 18:57:08 23/08/2026 |
| 279 | Bitfinex |
SOL/USDT | $94.72 | $4,079,216 | 18:57:16 23/08/2026 |
| 280 |  dYdX v4 |
SOL/USD | $94.46 | $4,009,861 | 19:04:19 23/08/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $94.51 | $3,958,127 | 19:03:16 23/08/2026 |
| 282 |  BlueBit |
SOL/USDT | $94.60 | $3,925,058 | 19:00:12 23/08/2026 |
| 283 | YEX |
SOL/USDC | $94.56 | $3,899,992 | 19:00:12 23/08/2026 |
| 284 | Binance |
SOL/TRY | $94.23 | $3,759,012 | 18:56:42 23/08/2026 |
| 285 | KCEX |
SOL/USDC | $94.59 | $3,676,788 | 18:57:08 23/08/2026 |
| 286 | Bullish |
SOL/USD | $94.62 | $3,527,767 | 18:57:08 23/08/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $94.55 | $3,430,050 | 19:00:11 23/08/2026 |
| 288 | OKX |
SOL/USDC | $94.63 | $3,393,523 | 18:56:24 23/08/2026 |
| 289 |  BYDFi |
SOL/USDT | $94.71 | $3,341,783 | 19:00:16 23/08/2026 |
| 290 | MGBX |
SOL/USDC | $94.59 | $3,295,868 | 18:57:13 23/08/2026 |
| 291 |  PointPay |
SOL/USDT | $94.59 | $3,242,093 | 18:57:08 23/08/2026 |
| 292 | Kraken |
SOL/USDT | $94.58 | $3,124,175 | 18:59:24 23/08/2026 |
| 293 | Bybit |
SOL/USDC | $94.69 | $3,079,142 | 18:54:09 23/08/2026 |
| 294 | Bullish |
SOL/BTC | $94.63 | $3,049,256 | 18:57:08 23/08/2026 |
| 295 | WhiteBIT |
SOL/WBT | $94.61 | $2,884,190 | 18:57:08 23/08/2026 |
| 296 | Bitbaby |
SOL/USDC | $94.57 | $2,828,417 | 19:00:08 23/08/2026 |
| 297 |  Derive |
SOL/USD | $94.52 | $2,797,699 | 19:03:16 23/08/2026 |
| 298 | Zoomex |
SOL/USD | $94.24 | $2,701,500 | 18:57:15 23/08/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.09282 | $2,674,861 | 18:57:11 23/08/2026 |
| 300 | ZKE |
SOL/USDC | $94.56 | $2,667,770 | 19:00:10 23/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 23/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,186,578,345 với tỷ giá $94.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.