Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,125,196,391,182 Khối lượng (24h): $247,104,585,061 Thị phần: BTC: 58.3%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #6 18:28:00 18/11/2025
Giá Solana (SOL)
$137.81 -3.13%
0.001509 BTC 3,785,735 VND
Thấp: $129.34 Cao: $142.44

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $152.84 $7,928,551,429 23:12:17 13/11/2025
2 Darkex Exchange Darkex Exchange SOL/USDT $137.77 $7,580,489,489 17:57:18 18/11/2025
3 Tapbit Tapbit SOL/USDT $137.81 $6,996,971,352 17:57:16 18/11/2025
4 OneBullEx OneBullEx SOL/USDT $137.48 $6,286,818,172 18:03:17 18/11/2025
5 Binance Binance SOL/USDT $137.87 $6,259,751,670 17:54:17 18/11/2025
6 YUBIT YUBIT SOL/USDT $137.75 $5,886,347,011 17:57:15 18/11/2025
7 Deepcoin Deepcoin SOL/USDT $137.78 $5,173,447,894 17:57:15 18/11/2025
8 Top.one Top.one SOL/USDT $137.47 $4,899,256,325 18:03:17 18/11/2025
9 MEXC MEXC SOL/USDT $137.74 $4,888,151,354 17:57:17 18/11/2025
10 DigiFinex DigiFinex SOL/USDT $137.74 $4,864,850,374 17:57:17 18/11/2025
11 GaiaEx GaiaEx SOL/USDT $137.89 $4,828,412,009 17:54:16 18/11/2025
12 Batonex Batonex SOL/USDT $137.70 $3,608,992,483 17:57:16 18/11/2025
13 BVOX BVOX SOL/USDT $137.75 $3,275,891,220 17:57:16 18/11/2025
14 Ourbit Ourbit SOL/USDT $137.74 $3,027,524,494 17:57:15 18/11/2025
15 FameEX FameEX SOL/USDT $137.75 $2,967,536,332 17:57:09 18/11/2025
16 Bybit Bybit SOL/USDT $137.96 $2,961,677,870 17:54:17 18/11/2025
17 Hotcoin Hotcoin SOL/USDT $137.69 $2,668,863,392 17:57:21 18/11/2025
18 OKX OKX SOL/USDT $137.75 $2,624,711,959 17:55:49 18/11/2025
19 Pionex Pionex SOL/USDT $137.75 $2,503,066,543 17:57:16 18/11/2025
20 Ju.com Ju.com SOL/USDT $137.68 $2,340,824,470 17:57:16 18/11/2025
21 BiKing BiKing SOL/USDT $137.73 $2,139,340,108 17:57:17 18/11/2025
22 Gate Gate SOL/USDT $137.93 $2,014,226,877 17:54:19 18/11/2025
23 IBIT Global IBIT Global SOL/USDT $137.81 $1,589,146,665 17:57:17 18/11/2025
24 CoinW CoinW SOL/USDT $137.76 $1,570,957,786 17:57:17 18/11/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $137.73 $1,311,846,235 17:57:16 18/11/2025
26 CZR Exchange CZR Exchange SOL/USDT $137.72 $1,311,772,662 17:57:16 18/11/2025
27 KCEX KCEX SOL/USDT $137.71 $1,212,361,285 17:57:16 18/11/2025
28 Hibt Hibt SOL/USDT $137.82 $1,143,324,233 17:57:33 18/11/2025
29 All InX All InX SOL/USDT $137.77 $1,142,336,349 17:57:16 18/11/2025
30 Binance Binance SOL/USDC $137.91 $1,070,250,663 17:54:17 18/11/2025
31 Zoomex Zoomex SOL/USDT $137.82 $1,003,863,860 17:57:16 18/11/2025
32 BiKing BiKing SOL/USDT $137.83 $995,995,259 18:00:12 18/11/2025
33 Binance Binance SOL/USDT $137.73 $994,734,171 17:56:54 18/11/2025
34 Websea Websea SOL/USDT $137.96 $977,483,190 17:57:16 18/11/2025
35 BitxEX BitxEX SOL/USDT $137.80 $915,184,121 18:00:08 18/11/2025
36 CoinCatch CoinCatch SOL/USDT $137.69 $908,133,807 17:57:15 18/11/2025
37 Koinbay Koinbay SOL/USDT $184.41 $868,315,589 17:57:15 18/11/2025
38 Cofinex Cofinex SOL/USDT $137.79 $854,441,931 17:57:44 18/11/2025
39 Bitget Bitget SOL/USDT $137.94 $853,887,741 17:54:16 18/11/2025
40 Coinlocally Coinlocally SOL/USDT $137.80 $800,762,754 17:57:17 18/11/2025
41 Biconomy.com Biconomy.com SOL/USDT $137.72 $765,421,968 17:57:15 18/11/2025
42 WEEX WEEX SOL/USDT $137.76 $761,595,005 17:57:17 18/11/2025
43 Hyperliquid Hyperliquid SOL/USD $137.87 $703,800,341 17:57:16 18/11/2025
44 BlockFin BlockFin SOL/USDT $138.02 $680,210,478 17:42:23 18/11/2025
45 EdgeX EdgeX SOL/USD $137.63 $678,822,165 18:03:16 18/11/2025
46 Binance Binance SOL/FDUSD $137.83 $671,354,976 17:56:32 18/11/2025
47 OrangeX OrangeX SOL/USDT $137.72 $670,153,200 17:57:15 18/11/2025
48 KuCoin KuCoin SOL/USDT $137.94 $635,000,970 17:54:18 18/11/2025
49 Echobit Echobit SOL/USDT $137.71 $631,068,048 17:57:17 18/11/2025
50 Lighter Lighter SOL/USDC $144.22 $609,818,485 18:03:16 18/11/2025
51 Bitunix Bitunix SOL/USDT $137.69 $592,303,309 17:57:15 18/11/2025
52 Batonex Batonex SOL/USDT $137.81 $584,678,598 18:00:07 18/11/2025
53 Klickl Klickl SOL/USDT $137.82 $564,883,923 18:00:15 18/11/2025
54 WhiteBIT WhiteBIT SOL/USDT $137.91 $562,926,457 17:54:15 18/11/2025
55 Toobit Toobit SOL/USDT $137.73 $555,606,625 17:57:17 18/11/2025
56 NovaEx NovaEx SOL/USDT $137.71 $555,230,161 17:57:16 18/11/2025
57 Bitop Bitop SOL/USDT $137.69 $512,749,718 17:57:15 18/11/2025
58 CEEX exchange CEEX exchange SOL/USDT $137.75 $507,512,107 18:00:08 18/11/2025
59 Bitrue Bitrue SOL/USDT $137.61 $499,315,524 17:57:16 18/11/2025
60 4E 4E SOL/USDT $137.86 $493,081,050 18:00:12 18/11/2025
61 BitradeX BitradeX SOL/USDT $137.77 $492,277,921 17:57:17 18/11/2025
62 Coinstore Coinstore SOL/USDT $137.87 $438,767,106 17:57:11 18/11/2025
63 Bybit Bybit SOL/USDT $137.92 $384,605,744 17:54:08 18/11/2025
64 Websea Websea SOL/USDT $137.81 $376,095,336 18:00:08 18/11/2025
65 IBIT Global IBIT Global SOL/USDT $137.83 $375,683,307 18:00:11 18/11/2025
66 LBank LBank SOL/USDT $137.79 $345,282,072 17:57:10 18/11/2025
67 CoinChief CoinChief SOL/USDT $137.72 $344,543,350 17:57:17 18/11/2025
68 Binance Binance SOL/USD $138.06 $338,316,060 17:54:51 18/11/2025
69 Millionero Millionero SOL/USDT $137.78 $335,592,937 17:57:15 18/11/2025
70 Gems Trade Gems Trade SOL/USDT $137.89 $333,162,513 18:00:09 18/11/2025
71 OKX OKX SOL/USDT $137.74 $332,545,439 17:56:54 18/11/2025
72 YEX YEX SOL/USDT $137.91 $314,574,261 17:54:17 18/11/2025
73 Coinbase Exchange Coinbase Exchange SOL/USD $137.73 $300,249,198 17:56:59 18/11/2025
74 Aivora Exchange Aivora Exchange SOL/USDT $137.72 $294,951,796 17:57:18 18/11/2025
75 BitbabyExchange BitbabyExchange SOL/USDT $137.71 $294,468,637 17:57:16 18/11/2025
76 Toobit Toobit SOL/USDT $137.81 $294,014,487 17:57:09 18/11/2025
77 CoinChief CoinChief SOL/USDT $137.82 $292,032,498 18:00:09 18/11/2025
78 VOOX Exchange VOOX Exchange SOL/USDT $137.76 $291,410,407 17:57:19 18/11/2025
79 MEXC MEXC SOL/USDT $138.07 $291,354,061 17:45:11 18/11/2025
80 Backpack Exchange Backpack Exchange SOL/USDC $137.72 $291,125,712 17:57:16 18/11/2025
81 UZX UZX SOL/USDT $137.81 $290,104,744 17:57:11 18/11/2025
82 XXKK XXKK SOL/USDT $137.84 $284,797,557 18:00:11 18/11/2025
83 BitxEX BitxEX SOL/USDT $137.73 $279,798,053 17:57:17 18/11/2025
84 Binance Binance SOL/USDC $137.72 $243,907,754 17:56:54 18/11/2025
85 AscendEX AscendEX SOL/USDT $137.86 $243,140,605 17:54:15 18/11/2025
86 LBank LBank SOL/USDT $137.70 $243,102,508 17:57:17 18/11/2025
87 Zedcex Exchange Zedcex Exchange SOL/USDT $137.79 $232,262,637 17:57:15 18/11/2025
88 Coinbase International Exchange Coinbase International Exchange SOL/USDC $137.55 $229,529,035 18:03:16 18/11/2025
89 Aster Aster SOL/USDT $137.86 $225,377,247 17:54:16 18/11/2025
90 Hotcoin Hotcoin SOL/USDT $138.07 $224,969,189 17:58:29 18/11/2025
91 GroveX GroveX SOL/USDC $137.82 $214,699,759 18:00:10 18/11/2025
92 WEEX WEEX SOL/USDT $137.79 $207,297,884 17:57:12 18/11/2025
93 Hibt Hibt SOL/USDT $137.77 $196,852,898 17:57:08 18/11/2025
94 Darkex Exchange Darkex Exchange SOL/USDT $138.00 $193,737,326 17:58:27 18/11/2025
95 Dmex Dmex SOL/USD $137.73 $193,280,935 18:03:17 18/11/2025
96 Drift Protocol Drift Protocol SOL/USDC $137.55 $187,668,800 18:03:15 18/11/2025
97 CoinW CoinW SOL/USDT $137.82 $182,321,006 17:57:09 18/11/2025
98 GroveX GroveX SOL/USDT $137.79 $181,319,921 18:00:10 18/11/2025
99 Tapbit Tapbit SOL/USDT $137.74 $176,928,415 17:57:08 18/11/2025
100 Upbit Upbit SOL/KRW $139.36 $172,082,710 17:56:53 18/11/2025
101 Phemex Phemex SOL/USDT $137.76 $167,820,087 17:57:17 18/11/2025
102 Pionex Pionex SOL/USDT $137.75 $153,724,497 17:57:08 18/11/2025
103 Zoomex Zoomex SOL/USDT $138.12 $153,661,951 17:45:10 18/11/2025
104 HTX HTX SOL/USDT $138.01 $150,930,378 17:45:17 18/11/2025
105 CRMClick CRMClick SOL/USDT $138.12 $150,149,732 17:30:16 18/11/2025
106 XT.COM XT.COM SOL/USDT $137.77 $149,108,478 17:57:09 18/11/2025
107 KuCoin KuCoin SOL/USDT $137.72 $148,998,170 17:55:53 18/11/2025
108 BitradeX BitradeX SOL/USDT $137.85 $145,057,256 18:00:07 18/11/2025
109 Bitget Bitget SOL/USDT $137.93 $140,358,183 17:54:07 18/11/2025
110 BitTap BitTap SOL/USDT $137.74 $139,588,564 17:57:17 18/11/2025
111 YEX YEX SOL/USDT $137.88 $136,454,271 18:00:09 18/11/2025
112 BVOX BVOX SOL/USDT $137.79 $135,418,921 17:57:14 18/11/2025
113 Coinlocally Coinlocally SOL/USDT $137.84 $134,372,110 18:00:07 18/11/2025
114 dYdX v4 dYdX v4 SOL/USD $137.63 $132,401,527 18:04:19 18/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $137.72 $125,372,083 17:57:16 18/11/2025
116 MGBX MGBX SOL/USDT $137.83 $119,162,736 18:00:08 18/11/2025
117 CoinP CoinP SOL/USDT $137.88 $116,664,770 17:54:17 18/11/2025
118 Poloniex Poloniex SOL/USDT $137.76 $114,657,524 18:02:53 18/11/2025
119 BYDFi BYDFi SOL/USDT $194.80 $111,681,236 17:57:16 18/11/2025
120 LBank LBank SOL/USDC $137.73 $111,488,141 17:57:10 18/11/2025
121 Biconomy.com Biconomy.com SOL/USDT $137.72 $109,422,225 17:57:08 18/11/2025
122 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.87 $108,936,763 17:57:21 18/11/2025
123 Toobit Toobit SOL/USDC $137.79 $108,323,354 17:57:17 18/11/2025
124 Ourbit Ourbit SOL/USDT $137.75 $105,446,135 17:57:11 18/11/2025
125 Gate Gate SOL/USDT $137.80 $104,803,813 17:56:54 18/11/2025
126 KCEX KCEX SOL/USDC $137.77 $103,369,507 17:57:16 18/11/2025
127 BloFin BloFin SOL/USDT $137.74 $102,319,587 17:57:16 18/11/2025
128 PrimeXBT PrimeXBT SOL/USDT $137.61 $99,883,782 18:03:16 18/11/2025
129 SuperEx SuperEx SOL/USDT $137.78 $98,941,537 18:00:13 18/11/2025
130 Picol Picol SOL/USDT $137.85 $96,981,985 18:00:07 18/11/2025
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.83 $96,343,085 17:57:11 18/11/2025
132 Bitunix Bitunix SOL/USDT $137.77 $96,171,075 17:57:08 18/11/2025
133 Backpack Exchange Backpack Exchange SOL/USDC $137.76 $90,952,448 17:57:08 18/11/2025
134 BlockFin BlockFin SOL/USDT $137.87 $90,939,724 18:00:07 18/11/2025
135 DigiFinex DigiFinex SOL/USDT $137.88 $88,108,246 17:54:07 18/11/2025
136 Paradex Paradex SOL/USD $137.53 $82,276,495 18:03:16 18/11/2025
137 Grvt Grvt SOL/USDT $137.82 $75,761,977 17:54:17 18/11/2025
138 BIT BIT SOL/USDT $137.66 $75,422,503 17:57:57 18/11/2025
139 BingX BingX SOL/USDT $137.72 $72,080,374 17:57:12 18/11/2025
140 Kraken Kraken SOL/USD $137.98 $67,897,225 17:59:24 18/11/2025
141 Bullish Bullish SOL/USDC $137.85 $67,435,688 18:00:11 18/11/2025
142 Bithumb Bithumb SOL/KRW $139.46 $65,034,220 17:59:26 18/11/2025
143 Millionero Millionero SOL/USDT $137.86 $60,741,462 18:00:07 18/11/2025
144 P2B P2B SOL/USDT $137.86 $58,404,564 17:54:07 18/11/2025
145 CZR Exchange CZR Exchange SOL/USDT $137.85 $58,094,868 18:00:08 18/11/2025
146 GaiaEx GaiaEx SOL/USDT $137.85 $58,086,138 18:00:07 18/11/2025
147 Pionex Pionex ETH/SOL $3,064.64 $57,746,077 17:57:16 18/11/2025
148 WhiteBIT WhiteBIT SOL/USDT $137.92 $57,585,626 17:54:07 18/11/2025
149 BigONE BigONE SOL/USDT $137.77 $56,712,799 17:54:07 18/11/2025
150 BloFin BloFin SOL/USDT $137.86 $53,029,564 18:00:11 18/11/2025
151 Extended Extended SOL/USD $137.61 $52,665,797 18:03:16 18/11/2025
152 Echobit Echobit SOL/USDT $137.80 $51,769,099 17:57:11 18/11/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $137.66 $51,635,659 17:59:23 18/11/2025
154 Orderly Orderly SOL/USDC $137.55 $51,082,085 18:03:16 18/11/2025
155 BitbabyExchange BitbabyExchange SOL/USDC $137.69 $51,021,606 17:57:16 18/11/2025
156 CRMClick CRMClick SOL/USDT $137.85 $50,115,013 18:00:11 18/11/2025
157 HTX HTX SOL/USDT $137.77 $50,071,265 17:59:24 18/11/2025
158 UEEx UEEx SOL/USDT $137.59 $49,795,417 18:03:14 18/11/2025
159 LeveX LeveX SOL/USDT $137.77 $49,503,033 17:57:16 18/11/2025
160 SuperEx SuperEx SOL/USDC $137.87 $49,488,627 18:00:13 18/11/2025
161 Toobit Toobit SOL/USDC $137.81 $48,802,040 17:57:09 18/11/2025
162 Phemex Phemex SOL/USDT $137.73 $47,893,712 17:57:11 18/11/2025
163 COINSPACE COINSPACE SOL/USDT $137.75 $46,650,735 18:00:07 18/11/2025
164 VOOX Exchange VOOX Exchange SOL/USDT $137.80 $45,646,527 17:57:13 18/11/2025
165 Cryptomus Cryptomus SOL/USDT $137.83 $44,634,590 18:00:11 18/11/2025
166 YEX YEX SOL/USD $137.94 $43,659,100 17:54:17 18/11/2025
167 Binance Binance SOL/BTC $137.78 $41,206,231 17:56:54 18/11/2025
168 SunX SunX SOL/USDT $137.84 $40,988,429 18:00:07 18/11/2025
169 Coincall Coincall SOL/USD $137.67 $40,879,924 18:03:16 18/11/2025
170 OrangeX OrangeX SOL/USDT $137.72 $39,861,904 17:57:08 18/11/2025
171 Mars Exchange Mars Exchange SOL/USDT $137.85 $39,712,823 18:00:07 18/11/2025
172 AstralX AstralX SOL/USDT $137.93 $39,645,539 17:54:19 18/11/2025
173 Azbit Azbit SOL/USDT $137.68 $38,768,550 17:57:11 18/11/2025
174 Antarctic Antarctic SOL/USDT $137.52 $38,301,469 18:03:21 18/11/2025
175 Aivora Exchange Aivora Exchange SOL/USDT $137.90 $35,266,463 18:00:07 18/11/2025
176 KCEX KCEX SOL/USDT $137.68 $34,917,055 17:57:07 18/11/2025
177 ZKE ZKE SOL/USDT $137.85 $34,856,921 18:00:09 18/11/2025
178 CoinP CoinP SOL/USDT $137.80 $34,524,152 18:00:07 18/11/2025
179 Bybit Bybit SOL/USD $137.81 $33,929,571 17:54:17 18/11/2025
180 BitbabyExchange BitbabyExchange SOL/USDT $137.89 $33,855,425 18:00:07 18/11/2025
181 CoinUp.io CoinUp.io SOL/USDT $137.82 $33,435,322 17:57:18 18/11/2025
182 ADEN ADEN SOL/USDT $137.59 $32,494,886 18:03:33 18/11/2025
183 Pacifica Pacifica SOL/USD $137.72 $32,294,940 18:03:15 18/11/2025
184 ProBit Global ProBit Global SOL/USDT $137.94 $31,306,179 17:54:07 18/11/2025
185 Ju.com Ju.com SOL/USDT $137.69 $31,076,518 17:57:09 18/11/2025
186 BitTap BitTap SOL/USDT $137.85 $30,522,716 18:00:07 18/11/2025
187 Deribit Deribit SOL/USDC $137.80 $30,479,315 17:57:50 18/11/2025
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $137.77 $30,284,070 17:57:11 18/11/2025
189 AscendEX AscendEX SOL/USDT $137.76 $28,879,799 17:54:07 18/11/2025
190 MEXC MEXC SOL/USDC $137.86 $28,856,373 17:54:17 18/11/2025
191 Hibt Hibt SOL/USDC $137.76 $28,259,590 17:57:08 18/11/2025
192 AstralX AstralX SOL/USDT $137.85 $27,539,471 18:00:07 18/11/2025
193 Bit2Me Bit2Me SOL/USDC $137.68 $26,825,551 17:57:07 18/11/2025
194 Nivex Nivex SOL/USDT $137.92 $25,743,448 18:00:11 18/11/2025
195 MEXC MEXC SOL/USD $137.84 $24,984,300 17:54:17 18/11/2025
196 Bitvavo Bitvavo SOL/EUR $137.58 $24,536,955 17:57:08 18/11/2025
197 ApeX Omni ApeX Omni SOL/USDT $137.47 $24,427,159 18:03:16 18/11/2025
198 LMAX Digital LMAX Digital SOL/USD $137.84 $23,091,165 18:00:08 18/11/2025
199 BTSE BTSE SOL/USDT $137.74 $22,847,087 17:57:15 18/11/2025
200 B2Z Exchange B2Z Exchange SOL/USD $137.87 $22,838,700 17:57:16 18/11/2025
201 BITmarkets BITmarkets SOL/USDT $137.74 $22,824,932 17:57:15 18/11/2025
202 Bitunix Bitunix SOL/USD $137.75 $21,045,781 17:57:15 18/11/2025
203 Binance Binance SOL/EUR $137.66 $20,672,472 17:56:54 18/11/2025
204 Coinflare Coinflare SOL/USDT $137.84 $20,594,327 17:57:16 18/11/2025
205 Azbit Azbit SOL/USDC $137.68 $20,582,247 17:57:11 18/11/2025
206 HitBTC HitBTC SOL/USDT $137.89 $20,368,177 17:54:11 18/11/2025
207 FMFW.io FMFW.io SOL/USDT $137.73 $20,350,894 17:57:07 18/11/2025
208 Gleec BTC Gleec BTC SOL/USDT $137.85 $20,347,698 18:00:07 18/11/2025
209 PointPay PointPay SOL/USDT $137.74 $20,205,191 17:57:11 18/11/2025
210 LeveX LeveX SOL/USDT $137.85 $19,165,455 18:00:07 18/11/2025
211 Qmall Exchange Qmall Exchange SOL/USDT $137.79 $19,103,127 17:57:11 18/11/2025
212 CoinEx CoinEx SOL/USDT $137.80 $19,084,353 17:59:23 18/11/2025
213 Bullish Bullish SOL/USD $137.78 $18,986,583 18:00:11 18/11/2025
214 Bitcastle Bitcastle SOL/USDT $137.76 $18,515,954 17:57:18 18/11/2025
215 BiFinance BiFinance SOL/USDT $137.68 $17,798,922 17:57:13 18/11/2025
216 AIA Exchange AIA Exchange SOL/USDT $137.86 $17,216,030 18:00:11 18/11/2025
217 BitMEX BitMEX SOL/USDT $137.63 $16,626,414 17:57:17 18/11/2025
218 HyperPay Futures HyperPay Futures SOL/USDT $137.50 $16,572,360 18:03:17 18/11/2025
219 Niza.io Niza.io SOL/USD $137.84 $16,558,487 18:00:11 18/11/2025
220 Millionero Millionero SOL/USDC $137.79 $15,871,322 18:00:07 18/11/2025
221 Bitget Bitget SOL/USD $137.86 $15,641,097 17:54:16 18/11/2025
222 Cofinex Cofinex SOL/USD $137.86 $15,636,210 17:57:44 18/11/2025
223 CoinUp.io CoinUp.io SOL/USDT $137.75 $15,360,157 17:57:19 18/11/2025
224 Bybit Bybit SOL/USDC $137.93 $14,691,037 17:54:08 18/11/2025
225 EasiCoin EasiCoin SOL/USDT $137.85 $14,509,118 18:00:11 18/11/2025
226 Kraken Kraken SOL/EUR $137.74 $14,421,511 17:59:24 18/11/2025
227 KCEX KCEX SOL/USDC $137.71 $13,942,820 17:57:07 18/11/2025
228 BIT BIT SOL/USDT $137.77 $13,898,748 17:59:57 18/11/2025
229 HitBTC HitBTC SOL/USDT $137.53 $13,844,181 17:57:20 18/11/2025
230 Gleec BTC Gleec BTC SOL/USDT $137.53 $13,830,941 17:57:15 18/11/2025
231 Mandala Exchange Mandala Exchange SOL/USDT $137.53 $13,830,756 17:57:15 18/11/2025
232 Bit2Me Bit2Me SOL/EUR $137.66 $13,765,994 17:57:07 18/11/2025
233 Gems Trade Gems Trade SOL/BTC $137.79 $13,747,592 18:00:09 18/11/2025
234 BitKan BitKan SOL/USDT $137.85 $13,733,019 18:00:08 18/11/2025
235 OKX OKX SOL/BTC $137.72 $13,732,081 17:56:54 18/11/2025
236 Pionex Pionex SOL/BTC $137.59 $13,616,884 17:57:16 18/11/2025
237 Gemini Gemini SOL/USDC $137.90 $13,411,169 17:59:24 18/11/2025
238 Gemini Gemini SOL/GUSD $137.92 $13,394,911 17:59:24 18/11/2025
239 Gemini Gemini SOL/USD $137.94 $13,394,911 17:59:23 18/11/2025
240 Pionex Pionex SOL/ETH $137.58 $13,169,683 17:57:16 18/11/2025
241 Salavi Exchange Salavi Exchange SOL/USDT $137.81 $12,292,911 18:00:09 18/11/2025
242 OKX OKX SOL/USD $137.76 $11,464,724 17:56:54 18/11/2025
243 BingX BingX SOL/USDC $137.68 $11,343,156 17:57:12 18/11/2025
244 Quanto Quanto SOL/USD $154.34 $11,113,823 12:24:17 13/11/2025
245 ONUS Pro ONUS Pro SOL/VNDC $137.83 $10,928,808 17:57:16 18/11/2025
246 Dex-Trade Dex-Trade SOL/USDT $137.93 $10,810,617 17:54:11 18/11/2025
247 Binance Binance SOL/ETH $137.75 $10,483,878 17:56:54 18/11/2025
248 Cofinex Cofinex SOL/USDC $137.79 $10,361,640 17:57:44 18/11/2025
249 Bitget Bitget SOL/PERP $14.18 $10,348,382 17:54:16 18/11/2025
250 CZR Exchange CZR Exchange SOL/USDC $137.84 $10,252,400 18:00:08 18/11/2025
251 Zoomex Zoomex SOL/USD $137.65 $10,201,400 17:57:16 18/11/2025
252 All InX All InX SOL/USDT $137.86 $10,131,829 18:00:12 18/11/2025
253 Pionex Pionex BTC/SOL $91,514.71 $9,973,975 17:57:16 18/11/2025
254 WEEX WEEX SOL/USDC $137.81 $9,954,933 17:57:12 18/11/2025
255 Bitrue Bitrue SOL/USDT $137.72 $9,701,329 17:57:07 18/11/2025
256 SecondBTC SecondBTC SOL/USDT $137.97 $9,658,795 17:57:12 18/11/2025
257 KuCoin KuCoin SOL/USDC $137.69 $8,790,378 17:55:53 18/11/2025
258 SunX SunX SOL/USDT $137.73 $8,610,563 17:57:18 18/11/2025
259 MGBX MGBX SOL/USDT $137.74 $8,589,425 17:57:17 18/11/2025
260 WOO X WOO X SOL/USDT $137.83 $8,582,302 17:57:15 18/11/2025
261 BitMEX BitMEX SOL/USD $138.16 $8,211,461 17:57:17 18/11/2025
262 Coinflare Coinflare SOL/USDT $137.87 $8,130,658 18:00:07 18/11/2025
263 PointPay PointPay SOL/USDC $137.73 $7,749,005 17:57:11 18/11/2025
264 BitbabyExchange BitbabyExchange SOL/USDC $137.87 $7,685,239 18:00:07 18/11/2025
265 Bitrue Bitrue SOL/USD1 $137.78 $7,505,374 17:57:07 18/11/2025
266 Bitbank Bitbank SOL/JPY $137.81 $7,357,451 17:57:08 18/11/2025
267 WhiteBIT WhiteBIT SOL/USD $138.48 $7,037,681 17:54:07 18/11/2025
268 Ju.com Ju.com SOL/USDC $137.73 $6,885,901 17:57:09 18/11/2025
269 BlockFin BlockFin SOL/USDC $137.88 $6,591,361 18:00:07 18/11/2025
270 Binance Binance SOL/TRY $137.97 $6,476,616 17:56:54 18/11/2025
271 Flipster Flipster SOL/USDT $137.62 $6,337,651 17:57:16 18/11/2025
272 Azbit Azbit SOL/BTC $137.87 $6,319,317 17:57:11 18/11/2025
273 ZKE ZKE SOL/USDC $137.84 $6,151,440 18:00:09 18/11/2025
274 Bybit Bybit SOL/BTC $137.90 $5,996,007 17:54:08 18/11/2025
275 BitMart BitMart SOL/USDT $137.81 $5,924,349 17:57:08 18/11/2025
276 BlueBit BlueBit SOL/USDT $137.85 $5,871,155 18:00:11 18/11/2025
277 Bybit Bybit SOL/USDe $137.88 $5,840,116 17:54:08 18/11/2025
278 BitStorage BitStorage SOL/USDT $137.87 $5,802,874 18:00:09 18/11/2025
279 Bitfinex Bitfinex SOL/USDT $137.80 $5,755,906 17:59:23 18/11/2025
280 Coinbase Exchange Coinbase Exchange SOL/EUR $137.66 $5,679,156 17:56:59 18/11/2025
281 Coinbase Exchange Coinbase Exchange SOL/USDT $137.88 $5,610,432 17:56:59 18/11/2025
282 Bitcastle Bitcastle SOL/USDT $137.85 $5,583,295 18:00:09 18/11/2025
283 B2Z Exchange B2Z Exchange SOL/USD $137.93 $5,514,157 18:00:08 18/11/2025
284 BITmarkets BITmarkets SOL/USD $138.02 $5,512,066 18:00:08 18/11/2025
285 Bitrue Bitrue DOGE/SOL $0.1571 $5,288,937 17:57:07 18/11/2025
286 Qmall Exchange Qmall Exchange SOL/USDC $137.74 $5,241,671 17:57:11 18/11/2025
287 ONUS Pro ONUS Pro SOL/USDT $138.40 $5,223,247 18:00:14 18/11/2025
288 Bybit EU Bybit EU SOL/USDC $137.86 $5,206,972 17:51:12 18/11/2025
289 NovaEx NovaEx SOL/USDT $137.87 $5,001,117 18:00:11 18/11/2025
290 Kraken Kraken SOL/USDC $137.92 $4,652,334 17:59:24 18/11/2025
291 Cat.Ex Cat.Ex SOL/USDT $137.86 $4,521,491 18:00:10 18/11/2025
292 BYDFi BYDFi SOL/USDT $137.81 $4,506,861 17:57:11 18/11/2025
293 BTCC BTCC SOL/USDC $137.80 $4,450,441 17:57:09 18/11/2025
294 XXKK XXKK SOL/USDT $138.19 $4,333,998 17:39:16 18/11/2025
295 Coinone Coinone SOL/KRW $139.53 $4,239,749 17:58:26 18/11/2025
296 BitMart BitMart SOL/USDC $137.82 $4,195,012 17:57:08 18/11/2025
297 Gate Gate SOL/USD1 $137.77 $4,126,146 17:56:54 18/11/2025
298 Bitfinex Bitfinex SOL/USD $138.31 $4,119,652 17:59:23 18/11/2025
299 4E 4E SOL/USDT $137.73 $4,003,511 17:57:16 18/11/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $137.84 $4,003,298 17:59:23 18/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá