Solana SOL
Xếp hạng #6
20:53:00 30/08/2025
Giá Solana (SOL)
$199.03 -5.27%
0.001834 BTC
5,340,102 VND
Thấp: $198.21
Cao: $212.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $200.57 | $11,395,785,991 | 19:57:17 30/08/2025 |
| 2 |  FameEX |
SOL/USDT | $200.57 | $10,213,254,644 | 19:57:16 30/08/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $200.45 | $9,757,438,019 | 20:00:19 30/08/2025 |
| 4 |  Tapbit |
SOL/USDT | $200.61 | $8,541,788,646 | 19:57:15 30/08/2025 |
| 5 |  Binance |
SOL/USDT | $200.44 | $8,021,957,978 | 19:54:16 30/08/2025 |
| 6 |  Deepcoin |
SOL/USDT | $200.58 | $7,033,313,769 | 19:57:16 30/08/2025 |
| 7 |  DigiFinex |
SOL/USDT | $200.59 | $5,713,581,960 | 19:57:17 30/08/2025 |
| 8 |  SAFEX |
SOL/USDT | $200.58 | $5,431,714,293 | 19:57:15 30/08/2025 |
| 9 |  Top.one |
SOL/USDT | $200.32 | $5,223,429,682 | 20:03:16 30/08/2025 |
| 10 |  GaiaEx |
SOL/USDT | $200.43 | $4,943,364,138 | 20:00:17 30/08/2025 |
| 11 |  Batonex |
SOL/USDT | $200.58 | $4,432,890,270 | 19:57:16 30/08/2025 |
| 12 |  Ourbit |
SOL/USDT | $200.59 | $4,257,399,128 | 19:57:15 30/08/2025 |
| 13 |  Gate |
SOL/USDT | $200.31 | $3,786,605,000 | 19:48:19 30/08/2025 |
| 14 |  Bybit |
SOL/USDT | $200.43 | $3,620,825,288 | 19:54:16 30/08/2025 |
| 15 |  CoinW |
SOL/USDT | $200.67 | $3,133,615,845 | 19:57:17 30/08/2025 |
| 16 |  OKX |
SOL/USDT | $200.53 | $2,948,203,100 | 19:55:36 30/08/2025 |
| 17 |  BiKing |
SOL/USDT | $200.41 | $2,616,878,704 | 19:54:18 30/08/2025 |
| 18 |  Bitget |
SOL/USDT | $200.46 | $2,616,024,957 | 19:54:17 30/08/2025 |
| 19 |  Cofinex |
SOL/USDT | $200.44 | $2,613,933,104 | 20:00:18 30/08/2025 |
| 20 |  BVOX |
SOL/USDT | $200.60 | $1,991,555,317 | 19:57:16 30/08/2025 |
| 21 |  IBIT Global |
SOL/USDT | $200.44 | $1,979,359,605 | 20:00:17 30/08/2025 |
| 22 |  Zedxion Exchange |
SOL/USDT | $200.45 | $1,794,514,250 | 20:00:17 30/08/2025 |
| 23 |  Hyperliquid |
SOL/USD | $200.63 | $1,761,001,946 | 19:57:16 30/08/2025 |
| 24 |  KCEX |
SOL/USDT | $200.61 | $1,445,090,946 | 19:57:16 30/08/2025 |
| 25 |  Hibt |
SOL/USDT | $200.69 | $1,308,782,215 | 19:57:26 30/08/2025 |
| 26 |  JuCoin |
SOL/USDT | $200.58 | $1,265,512,997 | 19:57:16 30/08/2025 |
| 27 | BiKing |
SOL/USDT | $200.56 | $1,223,762,570 | 19:54:10 30/08/2025 |
| 28 | Binance |
SOL/USDT | $200.72 | $1,219,927,230 | 19:56:42 30/08/2025 |
| 29 | Binance |
SOL/USDC | $200.46 | $1,212,157,487 | 19:54:16 30/08/2025 |
| 30 |  Websea |
SOL/USDT | $200.59 | $1,209,474,570 | 19:57:19 30/08/2025 |
| 31 |  Zoomex |
SOL/USDT | $200.31 | $1,168,677,828 | 19:57:18 30/08/2025 |
| 32 |  Bitrue |
SOL/USDT | $200.47 | $1,159,427,277 | 19:57:18 30/08/2025 |
| 33 |  Hotcoin |
SOL/USDT | $200.58 | $1,117,076,461 | 19:57:18 30/08/2025 |
| 34 |  Biconomy.com |
SOL/USDT | $200.60 | $1,101,635,943 | 19:57:17 30/08/2025 |
| 35 |  Pionex |
SOL/USDT | $200.58 | $1,041,994,050 | 19:57:17 30/08/2025 |
| 36 |  Coinlocally |
SOL/USDT | $200.40 | $1,002,978,998 | 20:00:19 30/08/2025 |
| 37 |  WEEX |
SOL/USDT | $200.58 | $979,807,161 | 19:57:17 30/08/2025 |
| 38 |  YEX |
SOL/USDT | $200.42 | $971,285,825 | 19:54:16 30/08/2025 |
| 39 |  Koinbay |
SOL/USDT | $184.60 | $869,226,308 | 19:42:15 30/08/2025 |
| 40 |  BlockFin |
SOL/USDT | $200.54 | $815,879,459 | 19:57:16 30/08/2025 |
| 41 | YEX |
SOL/USDT | $200.60 | $798,912,263 | 20:00:08 30/08/2025 |
| 42 |  CoinCatch |
SOL/USDT | $200.53 | $753,198,612 | 19:57:15 30/08/2025 |
| 43 |  AstralX |
SOL/USDT | $200.39 | $726,587,584 | 20:00:25 30/08/2025 |
| 44 | Batonex |
SOL/USDT | $200.70 | $723,095,376 | 19:57:07 30/08/2025 |
| 45 |  BingX |
SOL/USDT | $200.61 | $722,371,643 | 19:57:16 30/08/2025 |
| 46 | Binance |
SOL/FDUSD | $200.78 | $720,200,539 | 19:56:54 30/08/2025 |
| 47 |  Bitunix |
SOL/USDT | $200.58 | $680,323,765 | 19:57:16 30/08/2025 |
| 48 |  CEEX exchange |
SOL/USDT | $200.71 | $641,034,786 | 20:00:10 30/08/2025 |
| 49 |  Toobit |
SOL/USDT | $200.60 | $627,190,852 | 19:57:15 30/08/2025 |
| 50 |  4E |
SOL/USDT | $200.55 | $603,682,164 | 20:00:11 30/08/2025 |
| 51 |  Echobit |
SOL/USDT | $200.58 | $580,457,079 | 19:57:16 30/08/2025 |
| 52 |  Bitop |
SOL/USDT | $200.46 | $555,489,386 | 20:00:17 30/08/2025 |
| 53 |  BitradeX |
SOL/USDT | $200.43 | $552,854,704 | 19:54:15 30/08/2025 |
| 54 |  WhiteBIT |
SOL/USDT | $200.58 | $489,422,661 | 19:57:15 30/08/2025 |
| 55 |  Millionero |
SOL/USDT | $200.58 | $484,331,008 | 19:57:15 30/08/2025 |
| 56 | Binance |
SOL/USD | $200.49 | $482,896,570 | 19:54:51 30/08/2025 |
| 57 |  Coinbase Exchange |
SOL/USD | $200.66 | $449,672,054 | 19:56:25 30/08/2025 |
| 58 |  BYEX |
SOL/USDT | $200.42 | $439,316,851 | 20:00:16 30/08/2025 |
| 59 |  AscendEX |
SOL/USDT | $200.61 | $430,444,299 | 19:57:17 30/08/2025 |
| 60 |  BitTap |
SOL/USDT | $200.61 | $412,148,385 | 19:57:16 30/08/2025 |
| 61 |  Coinbase International Exchange |
SOL/USDC | $200.45 | $406,044,369 | 20:00:16 30/08/2025 |
| 62 |  CoinChief |
SOL/USDT | $200.54 | $405,473,531 | 20:00:11 30/08/2025 |
| 63 |  HyperPay Futures |
SOL/USDT | $200.34 | $382,910,524 | 20:03:17 30/08/2025 |
| 64 |  OrangeX |
SOL/USDT | $200.20 | $371,045,530 | 19:57:15 30/08/2025 |
| 65 |  BitbabyExchange |
SOL/USDT | $200.52 | $369,106,558 | 20:00:17 30/08/2025 |
| 66 |  Aivora Exchange |
SOL/USDT | $200.53 | $367,254,010 | 20:00:17 30/08/2025 |
| 67 | Binance |
SOL/USDC | $200.74 | $363,136,418 | 19:56:42 30/08/2025 |
| 68 | Toobit |
SOL/USDT | $200.70 | $358,081,077 | 19:57:08 30/08/2025 |
| 69 | AstralX |
SOL/USDT | $200.55 | $357,104,642 | 20:00:18 30/08/2025 |
| 70 |  XT.COM |
SOL/USDT | $200.56 | $352,889,475 | 19:57:19 30/08/2025 |
| 71 |  Slex Exchange |
SOL/USDT | $200.70 | $343,145,357 | 19:57:07 30/08/2025 |
| 72 | OKX |
SOL/USDT | $200.74 | $327,861,749 | 19:56:54 30/08/2025 |
| 73 |  Gems Trade |
SOL/USDT | $200.66 | $327,833,431 | 19:57:16 30/08/2025 |
| 74 |  LBank |
SOL/USDT | $200.70 | $318,860,848 | 19:57:12 30/08/2025 |
| 75 | CoinChief |
SOL/USDT | $200.46 | $303,467,709 | 20:00:19 30/08/2025 |
| 76 |  VOOX Exchange |
SOL/USDT | $200.59 | $302,500,547 | 19:57:18 30/08/2025 |
| 77 | Bybit |
SOL/USDT | $200.58 | $279,871,067 | 19:54:09 30/08/2025 |
| 78 |  Upbit |
SOL/KRW | $201.66 | $271,685,109 | 19:56:24 30/08/2025 |
| 79 | WEEX |
SOL/USDT | $200.68 | $265,551,255 | 19:57:09 30/08/2025 |
| 80 |  KuCoin |
SOL/USDT | $200.72 | $261,363,612 | 19:57:21 30/08/2025 |
| 81 |  Skybit |
SOL/USDT | $200.42 | $255,958,709 | 20:00:16 30/08/2025 |
| 82 | IBIT Global |
SOL/USDT | $200.60 | $251,767,382 | 20:00:07 30/08/2025 |
| 83 | MEXC |
SOL/USDT | $200.48 | $250,153,922 | 19:54:11 30/08/2025 |
| 84 |  Drift Protocol |
SOL/USDC | $200.38 | $240,704,047 | 20:03:21 30/08/2025 |
| 85 | Darkex Exchange |
SOL/USDT | $200.53 | $237,291,826 | 20:00:34 30/08/2025 |
| 86 | Tapbit |
SOL/USDT | $200.66 | $220,760,719 | 19:57:11 30/08/2025 |
| 87 | CoinW |
SOL/USDT | $200.54 | $217,990,084 | 19:54:11 30/08/2025 |
| 88 |  XXKK |
SOL/USDT | $200.72 | $217,842,220 | 19:57:11 30/08/2025 |
| 89 |  UZX |
SOL/USDT | $200.66 | $212,418,680 | 19:57:07 30/08/2025 |
| 90 |  HTX |
SOL/USDT | $201.97 | $212,086,026 | 19:12:16 30/08/2025 |
| 91 |  Crypto.com Exchange |
SOL/USD | $200.62 | $205,882,122 | 19:36:07 30/08/2025 |
| 92 | Crypto.com Exchange |
SOL/USD | $202.20 | $200,634,042 | 19:09:18 30/08/2025 |
| 93 |  CoinP |
SOL/USDT | $200.44 | $190,492,950 | 20:00:17 30/08/2025 |
| 94 |  CoinUp.io |
SOL/USDT | $200.57 | $186,711,766 | 19:36:11 30/08/2025 |
| 95 | Hibt |
SOL/USDT | $200.70 | $182,308,720 | 19:57:11 30/08/2025 |
| 96 | Bitget |
SOL/USDT | $200.63 | $180,287,464 | 19:54:07 30/08/2025 |
| 97 |  Backpack Exchange |
SOL/USDC | $200.63 | $180,031,842 | 19:57:16 30/08/2025 |
| 98 | XT.COM |
SOL/USDT | $200.67 | $174,687,179 | 19:57:08 30/08/2025 |
| 99 | Biconomy.com |
SOL/USDT | $199.94 | $174,150,617 | 19:42:08 30/08/2025 |
| 100 | Deepcoin |
SOL/USDT | $200.68 | $172,240,253 | 19:57:11 30/08/2025 |
| 101 |  BloFin |
SOL/USDT | $200.56 | $171,672,717 | 19:57:24 30/08/2025 |
| 102 | Coinlocally |
SOL/USDT | $200.64 | $166,550,273 | 20:00:11 30/08/2025 |
| 103 |  Zedcex Exchange |
SOL/USDT | $200.52 | $159,601,393 | 19:51:15 30/08/2025 |
| 104 | Ourbit |
SOL/USDT | $200.73 | $159,470,023 | 19:57:11 30/08/2025 |
| 105 | LBank |
SOL/USDT | $200.59 | $148,634,043 | 19:57:15 30/08/2025 |
| 106 | CoinUp.io |
SOL/USDT | $200.60 | $140,585,165 | 19:57:46 30/08/2025 |
| 107 | BlockFin |
SOL/USDT | $200.52 | $132,782,848 | 20:00:07 30/08/2025 |
| 108 |  BYDFi |
SOL/USDT | $200.54 | $129,800,753 | 20:00:16 30/08/2025 |
| 109 |  Poloniex |
SOL/USDT | $200.58 | $129,439,409 | 19:59:53 30/08/2025 |
| 110 |  BTCC |
SOL/USDC | $200.67 | $128,679,948 | 19:57:12 30/08/2025 |
| 111 | KCEX |
SOL/USDC | $200.65 | $124,991,436 | 19:57:16 30/08/2025 |
| 112 |  Kraken |
SOL/USD | $200.63 | $123,375,768 | 19:59:54 30/08/2025 |
| 113 | Gate |
SOL/USDT | $200.58 | $123,176,063 | 19:59:54 30/08/2025 |
| 114 |  PrimeXBT |
SOL/USDT | $200.26 | $123,030,891 | 20:03:17 30/08/2025 |
| 115 |  SuperEx |
SOL/USDT | $200.69 | $121,163,656 | 19:57:09 30/08/2025 |
| 116 | BYEX |
SOL/USDT | $200.53 | $118,180,634 | 20:00:10 30/08/2025 |
| 117 |  Phemex |
SOL/USDT | $200.62 | $116,140,557 | 19:57:18 30/08/2025 |
| 118 | Toobit |
SOL/USDC | $200.66 | $114,419,592 | 19:57:15 30/08/2025 |
| 119 | KuCoin |
SOL/USDT | $200.54 | $114,166,591 | 19:59:23 30/08/2025 |
| 120 | BVOX |
SOL/USDT | $200.71 | $113,730,371 | 19:57:13 30/08/2025 |
| 121 | Zoomex |
SOL/USDT | $200.59 | $111,961,082 | 19:54:11 30/08/2025 |
| 122 | BitradeX |
SOL/USDT | $200.56 | $107,000,398 | 19:54:07 30/08/2025 |
| 123 | Bitunix |
SOL/USDT | $200.70 | $106,921,477 | 19:57:08 30/08/2025 |
| 124 | DigiFinex |
SOL/USDT | $200.11 | $103,104,176 | 19:39:11 30/08/2025 |
| 125 | Websea |
SOL/USDT | $200.67 | $98,561,038 | 19:57:12 30/08/2025 |
| 126 |  Bithumb |
SOL/KRW | $201.73 | $95,687,395 | 19:59:53 30/08/2025 |
| 127 | Millionero |
SOL/USDT | $200.70 | $92,251,071 | 19:57:11 30/08/2025 |
| 128 | OKX |
SOL/USD | $200.52 | $92,232,300 | 19:55:36 30/08/2025 |
| 129 |  Coinstore |
SOL/USDT | $200.72 | $86,247,148 | 19:57:07 30/08/2025 |
| 130 |  Orderly |
SOL/USDC | $200.30 | $82,499,549 | 20:03:17 30/08/2025 |
| 131 |  TruBit Pro Exchange |
SOL/USDT | $200.57 | $81,796,669 | 19:57:16 30/08/2025 |
| 132 | BingX |
SOL/USDC | $200.64 | $80,889,536 | 19:57:16 30/08/2025 |
| 133 | BitTap |
SOL/USDT | $200.73 | $79,884,812 | 19:57:11 30/08/2025 |
| 134 |  BIT |
SOL/USDT | $200.40 | $78,599,904 | 20:00:43 30/08/2025 |
| 135 | BloFin |
SOL/USDT | $200.12 | $78,565,165 | 19:45:15 30/08/2025 |
| 136 | BTCC |
SOL/USDT | $200.78 | $77,574,976 | 19:57:12 30/08/2025 |
| 137 | SuperEx |
SOL/USDC | $200.73 | $74,482,620 | 19:57:09 30/08/2025 |
| 138 |  P2B |
SOL/USDT | $200.46 | $73,768,073 | 19:54:10 30/08/2025 |
| 139 | Toobit |
SOL/USDC | $200.61 | $72,358,746 | 19:57:08 30/08/2025 |
| 140 |  ADEN |
SOL/USDC | $200.36 | $65,608,260 | 20:03:15 30/08/2025 |
| 141 | WhiteBIT |
SOL/USDT | $200.74 | $64,849,829 | 19:57:07 30/08/2025 |
| 142 | Phemex |
SOL/USDT | $200.74 | $62,911,277 | 19:57:11 30/08/2025 |
| 143 |  SpireX |
SOL/USDT | $200.61 | $62,753,129 | 20:00:12 30/08/2025 |
| 144 | GaiaEx |
SOL/USDT | $200.61 | $62,727,459 | 20:00:11 30/08/2025 |
| 145 |  UEEx |
SOL/USDT | $200.67 | $61,098,456 | 19:57:08 30/08/2025 |
| 146 |  BITmarkets |
SOL/USDT | $200.57 | $55,741,959 | 19:57:16 30/08/2025 |
| 147 |  BTSE |
SOL/USDT | $200.41 | $55,662,606 | 19:54:15 30/08/2025 |
| 148 | Echobit |
SOL/USDT | $200.71 | $55,613,768 | 19:57:07 30/08/2025 |
| 149 | KCEX |
SOL/USDT | $200.79 | $54,574,297 | 19:57:12 30/08/2025 |
| 150 | BingX |
SOL/USDT | $200.69 | $53,245,187 | 19:57:07 30/08/2025 |
| 151 | VOOX Exchange |
SOL/USDT | $200.70 | $53,222,183 | 19:57:08 30/08/2025 |
| 152 | Crypto.com Exchange |
SOL/USDT | $200.58 | $53,091,202 | 19:36:07 30/08/2025 |
| 153 |  B2Z Exchange |
SOL/USD | $200.44 | $52,518,474 | 20:00:16 30/08/2025 |
| 154 |  Coincall |
SOL/USD | $200.38 | $51,968,392 | 20:03:16 30/08/2025 |
| 155 |  CoinCola |
SOL/USDT | $200.56 | $51,894,522 | 20:00:11 30/08/2025 |
| 156 | Bitget |
SOL/USD | $200.56 | $50,758,856 | 19:54:17 30/08/2025 |
| 157 | Cofinex |
SOL/USD | $200.61 | $50,406,342 | 20:00:18 30/08/2025 |
| 158 | MEXC |
SOL/USDC | $200.45 | $50,390,902 | 19:54:16 30/08/2025 |
| 159 | XT.COM |
SOL/USD | $200.61 | $50,095,760 | 19:57:19 30/08/2025 |
| 160 | Cofinex |
SOL/USDC | $200.45 | $49,776,924 | 20:00:18 30/08/2025 |
| 161 | Bitget |
SOL/PERP | $53.03 | $49,542,913 | 19:54:17 30/08/2025 |
| 162 | Pionex |
ETH/SOL | $4,370.24 | $47,682,396 | 19:57:17 30/08/2025 |
| 163 | CoinP |
SOL/USDT | $200.55 | $47,602,549 | 20:00:17 30/08/2025 |
| 164 |  HKD.com |
SOL/USDT | $200.67 | $45,023,905 | 20:00:07 30/08/2025 |
| 165 |  Bullish |
SOL/USDC | $200.65 | $44,241,819 | 19:51:07 30/08/2025 |
| 166 | Binance |
SOL/BTC | $200.76 | $42,397,156 | 19:56:54 30/08/2025 |
| 167 |  LeveX |
SOL/USDT | $200.49 | $41,918,975 | 20:00:15 30/08/2025 |
| 168 | Bybit |
SOL/USD | $200.51 | $41,799,268 | 19:54:16 30/08/2025 |
| 169 | JuCoin |
SOL/USDT | $200.72 | $41,376,271 | 19:57:08 30/08/2025 |
| 170 |  Bit2Me |
SOL/USDC | $200.54 | $40,677,250 | 19:36:07 30/08/2025 |
| 171 | HTX |
SOL/USDT | $200.60 | $39,974,350 | 19:59:54 30/08/2025 |
| 172 |  COINSPACE |
SOL/USDT | $200.45 | $38,985,383 | 20:00:11 30/08/2025 |
| 173 |  Bitstamp |
SOL/USD | $200.57 | $38,551,177 | 19:59:23 30/08/2025 |
| 174 |  ZKE |
SOL/USDT | $200.61 | $37,650,924 | 20:00:13 30/08/2025 |
| 175 |  Azbit |
SOL/USDT | $200.59 | $35,730,631 | 19:57:07 30/08/2025 |
| 176 |  Cryptomus |
SOL/USDT | $200.54 | $35,662,229 | 20:00:11 30/08/2025 |
| 177 | BitbabyExchange |
SOL/USDT | $200.54 | $34,204,111 | 20:00:10 30/08/2025 |
| 178 | Hotcoin |
SOL/USDT | $200.58 | $33,456,307 | 19:58:23 30/08/2025 |
| 179 |  BigONE |
SOL/USDT | $200.55 | $33,120,986 | 19:57:07 30/08/2025 |
| 180 |  ProBit Global |
SOL/USDT | $200.67 | $32,326,529 | 19:57:11 30/08/2025 |
| 181 |  Deribit |
SOL/USDC | $200.32 | $31,855,155 | 20:03:50 30/08/2025 |
| 182 | Backpack Exchange |
SOL/USDC | $200.68 | $31,681,166 | 19:57:07 30/08/2025 |
| 183 |  Niza.io |
SOL/USD | $200.63 | $31,494,099 | 20:00:10 30/08/2025 |
| 184 |  HitBTC |
SOL/USDT | $200.04 | $29,572,394 | 19:45:09 30/08/2025 |
| 185 |  FMFW.io |
SOL/USDT | $199.79 | $29,555,531 | 19:42:09 30/08/2025 |
| 186 | LBank |
SOL/USDC | $200.68 | $29,469,618 | 19:57:12 30/08/2025 |
| 187 |  Gleec BTC |
SOL/USDT | $200.29 | $29,015,690 | 20:00:11 30/08/2025 |
| 188 |  Coinflare |
SOL/USDT | $200.62 | $27,174,265 | 20:00:16 30/08/2025 |
| 189 |  MGBX |
SOL/USDT | $200.72 | $26,262,765 | 19:57:08 30/08/2025 |
| 190 |  Bitvavo |
SOL/EUR | $200.94 | $25,826,853 | 19:57:08 30/08/2025 |
| 191 |  Bitcastle |
SOL/USDT | $200.42 | $25,043,146 | 20:00:19 30/08/2025 |
| 192 | Millionero |
SOL/USDC | $200.68 | $24,133,989 | 19:57:11 30/08/2025 |
| 193 |  WOO X |
SOL/USDT | $200.71 | $23,700,749 | 19:57:15 30/08/2025 |
| 194 |  Mars Exchange |
SOL/USDT | $200.60 | $23,296,959 | 20:00:10 30/08/2025 |
| 195 | BingX |
SOL/USD | $200.61 | $22,961,703 | 19:57:16 30/08/2025 |
| 196 | Pionex |
SOL/USDT | $200.71 | $22,942,249 | 19:57:07 30/08/2025 |
| 197 | AscendEX |
SOL/USDT | $200.48 | $22,627,331 | 19:54:11 30/08/2025 |
| 198 |  PointPay |
SOL/USDT | $200.62 | $22,049,501 | 19:51:07 30/08/2025 |
| 199 | OrangeX |
SOL/USDT | $200.70 | $21,712,104 | 19:57:07 30/08/2025 |
| 200 |  Qmall Exchange |
SOL/USDT | $200.42 | $21,250,922 | 20:00:07 30/08/2025 |
| 201 |  BitMEX |
SOL/USDT | $200.66 | $20,412,449 | 19:57:15 30/08/2025 |
| 202 |  LMAX Digital |
SOL/USD | $200.58 | $20,169,872 | 20:00:11 30/08/2025 |
| 203 | Aivora Exchange |
SOL/USDT | $200.53 | $20,072,171 | 20:00:10 30/08/2025 |
| 204 |  Flipster |
SOL/USDT | $200.58 | $19,914,784 | 19:57:15 30/08/2025 |
| 205 | Bybit |
SOL/USDC | $200.48 | $19,618,641 | 19:54:09 30/08/2025 |
| 206 |  BitKan |
SOL/USDT | $200.61 | $19,205,401 | 20:00:08 30/08/2025 |
| 207 | MEXC |
SOL/USD | $200.46 | $19,185,390 | 19:54:16 30/08/2025 |
| 208 |  EasiCoin |
SOL/USDT | $200.53 | $19,114,004 | 20:00:11 30/08/2025 |
| 209 | KCEX |
SOL/USDC | $200.82 | $19,106,217 | 19:57:12 30/08/2025 |
| 210 |  Mandala Exchange |
SOL/USDT | $200.35 | $18,915,382 | 19:54:16 30/08/2025 |
| 211 | HitBTC |
SOL/USDT | $200.35 | $18,915,196 | 19:54:19 30/08/2025 |
| 212 | Gleec BTC |
SOL/USDT | $200.31 | $18,912,444 | 20:00:16 30/08/2025 |
| 213 |  Nivex |
SOL/USDT | $200.62 | $18,484,064 | 20:00:11 30/08/2025 |
| 214 | WEEX |
SOL/USDC | $200.72 | $18,096,359 | 19:57:09 30/08/2025 |
| 215 |  AIA Exchange |
SOL/USDT | $200.56 | $17,889,554 | 20:00:12 30/08/2025 |
| 216 | BIT |
SOL/USDT | $200.70 | $17,789,052 | 19:58:36 30/08/2025 |
| 217 | Pionex |
SOL/BTC | $200.68 | $17,637,295 | 19:57:17 30/08/2025 |
| 218 | Binance |
SOL/ETH | $200.81 | $17,201,564 | 19:56:54 30/08/2025 |
| 219 |  CoinEx |
SOL/USDT | $200.56 | $16,643,196 | 19:59:53 30/08/2025 |
| 220 |  C-Patex |
SOL/USDT | $200.68 | $16,518,599 | 19:57:14 30/08/2025 |
| 221 | Pionex |
SOL/ETH | $200.59 | $16,490,218 | 19:57:17 30/08/2025 |
| 222 | OKX |
SOL/USD | $200.76 | $15,921,244 | 19:56:54 30/08/2025 |
| 223 |  Gemini |
SOL/USD | $200.51 | $15,598,110 | 19:59:23 30/08/2025 |
| 224 | Gemini |
SOL/GUSD | $200.51 | $15,597,569 | 19:59:53 30/08/2025 |
| 225 | Gemini |
SOL/USDC | $200.47 | $15,597,569 | 19:59:53 30/08/2025 |
| 226 | Binance |
SOL/EUR | $200.94 | $15,302,969 | 19:56:42 30/08/2025 |
| 227 |  GroveX |
SOL/USDC | $200.52 | $14,953,125 | 20:00:11 30/08/2025 |
| 228 | SpireX |
SOL/USDC | $200.60 | $14,763,690 | 20:00:12 30/08/2025 |
| 229 | JuCoin |
SOL/USDC | $200.69 | $14,182,786 | 19:57:08 30/08/2025 |
| 230 | Hibt |
SOL/USDC | $200.70 | $13,787,585 | 19:57:11 30/08/2025 |
| 231 |  Salavi Exchange |
SOL/USDT | $200.61 | $13,334,041 | 20:00:07 30/08/2025 |
| 232 |  Dex-Trade |
SOL/USDT | $200.65 | $13,104,828 | 19:57:07 30/08/2025 |
| 233 |  dYdX v4 |
SOL/USD | $200.33 | $12,647,398 | 20:04:29 30/08/2025 |
| 234 | GroveX |
SOL/USDT | $200.52 | $12,637,810 | 20:00:11 30/08/2025 |
| 235 | Zoomex |
SOL/USD | $200.63 | $12,529,179 | 19:57:18 30/08/2025 |
| 236 |  SecondBTC |
SOL/USDT | $200.42 | $11,900,062 | 19:57:16 30/08/2025 |
| 237 |  Aster |
SOL/USDT | $200.31 | $11,620,662 | 20:03:16 30/08/2025 |
| 238 | Bit2Me |
SOL/EUR | $200.78 | $11,554,547 | 19:36:07 30/08/2025 |
| 239 | PointPay |
SOL/USDC | $200.64 | $11,519,788 | 19:51:07 30/08/2025 |
| 240 | Bitrue |
SOL/USDT | $200.72 | $11,511,866 | 19:57:07 30/08/2025 |
| 241 | Kraken |
SOL/EUR | $200.76 | $11,253,389 | 19:59:54 30/08/2025 |
| 242 | BlockFin |
SOL/USDC | $213.43 | $10,936,500 | 13:54:16 29/08/2025 |
| 243 |  BiFinance |
SOL/USDT | $200.68 | $10,350,600 | 19:51:11 30/08/2025 |
| 244 |  Bitbank |
SOL/JPY | $201.33 | $10,328,298 | 19:57:07 30/08/2025 |
| 245 |  Blynex |
SOL/USDT | $200.56 | $10,165,199 | 20:00:12 30/08/2025 |
| 246 | Coinflare |
SOL/USDT | $200.55 | $10,119,359 | 20:00:11 30/08/2025 |
| 247 |  OX.FUN |
SOL/USD | $200.57 | $10,100,530 | 20:00:19 30/08/2025 |
| 248 | BitMEX |
SOL/USD | $200.94 | $9,789,195 | 19:57:15 30/08/2025 |
| 249 | Coinbase Exchange |
SOL/USDT | $200.83 | $9,302,605 | 19:56:25 30/08/2025 |
| 250 | MGBX |
SOL/USDT | $200.58 | $9,264,679 | 19:57:16 30/08/2025 |
| 251 | BingX |
SOL/USDC | $200.73 | $9,018,112 | 19:57:07 30/08/2025 |
| 252 |  ONUS Pro |
SOL/VNDC | $200.44 | $8,896,054 | 20:00:16 30/08/2025 |
| 253 | ZKE |
SOL/USDC | $200.60 | $8,857,990 | 20:00:13 30/08/2025 |
| 254 |  BlueBit |
SOL/USDT | $200.42 | $8,651,800 | 20:00:10 30/08/2025 |
| 255 | OKX |
SOL/BTC | $200.80 | $8,623,708 | 19:56:23 30/08/2025 |
| 256 | Gems Trade |
SOL/BTC | $200.74 | $8,621,308 | 19:57:16 30/08/2025 |
| 257 | Binance |
SOL/TRY | $201.21 | $7,558,042 | 19:56:42 30/08/2025 |
| 258 | Azbit |
SOL/USDC | $200.55 | $7,042,730 | 19:57:07 30/08/2025 |
| 259 | Qmall Exchange |
SOL/USDC | $200.61 | $7,041,785 | 20:00:07 30/08/2025 |
| 260 | Bitrue |
SOL/USD1 | $200.81 | $6,982,168 | 19:57:07 30/08/2025 |
| 261 | LeveX |
SOL/USDC | $200.52 | $6,765,245 | 20:00:15 30/08/2025 |
| 262 |  BitStorage |
SOL/USDT | $200.59 | $6,428,430 | 20:00:08 30/08/2025 |
| 263 | Bitcastle |
SOL/USDT | $200.64 | $6,416,052 | 20:00:09 30/08/2025 |
| 264 | Coinbase Exchange |
SOL/EUR | $200.91 | $6,408,471 | 19:56:25 30/08/2025 |
| 265 | Bitstamp |
SOL/EUR | $200.75 | $6,396,422 | 19:59:53 30/08/2025 |
| 266 | Azbit |
SOL/BTC | $200.67 | $6,167,795 | 19:57:07 30/08/2025 |
| 267 | Bullish |
SOL/USD | $200.68 | $6,166,544 | 19:51:07 30/08/2025 |
| 268 |  Binance TR |
SOL/USDT | $200.70 | $6,151,237 | 19:57:13 30/08/2025 |
| 269 | Bybit |
SOL/USDe | $200.54 | $5,674,601 | 19:54:09 30/08/2025 |
| 270 |  BitMart |
SOL/USDT | $200.59 | $5,669,168 | 19:57:07 30/08/2025 |
| 271 | BYDFi |
SOL/USDT | $200.60 | $5,423,006 | 20:00:08 30/08/2025 |
| 272 | B2Z Exchange |
SOL/USD | $200.68 | $5,135,255 | 20:00:11 30/08/2025 |
| 273 | BITmarkets |
SOL/USD | $200.70 | $5,120,114 | 19:57:08 30/08/2025 |
| 274 |  Coinone |
SOL/KRW | $201.52 | $4,982,965 | 19:59:54 30/08/2025 |
| 275 |  Bitfinex |
SOL/USD | $200.83 | $4,938,527 | 19:59:54 30/08/2025 |
| 276 | Binance TR |
SOL/TRY | $201.24 | $4,802,736 | 19:57:13 30/08/2025 |
| 277 | WhiteBIT |
SOL/EUR | $200.78 | $4,773,847 | 19:57:07 30/08/2025 |
| 278 | WhiteBIT |
SOL/TRY | $201.36 | $4,559,546 | 19:57:07 30/08/2025 |
| 279 | Bitrue |
DOGE/SOL | $0.2149 | $4,359,711 | 19:57:07 30/08/2025 |
| 280 |  BtcTurk | Kripto |
SOL/USDT | $200.39 | $4,337,511 | 19:59:23 30/08/2025 |
| 281 | Kraken |
SOL/USDC | $200.44 | $4,299,937 | 19:59:54 30/08/2025 |
| 282 | Bybit |
SOL/BTC | $200.55 | $4,122,503 | 19:54:09 30/08/2025 |
| 283 | XT.COM |
SOL/XT | $200.70 | $4,013,711 | 19:57:08 30/08/2025 |
| 284 | Gate |
SOL/USDT | $200.67 | $3,971,143 | 19:57:51 30/08/2025 |
| 285 | Kraken |
SOL/XBT | $200.46 | $3,883,841 | 19:59:24 30/08/2025 |
| 286 | Coinlocally |
SOL/USDC | $200.55 | $3,832,628 | 20:00:11 30/08/2025 |
| 287 | BtcTurk | Kripto |
SOL/TRY | $200.80 | $3,718,240 | 19:59:23 30/08/2025 |
| 288 |  Cube Exchange |
SOL/VEUR | $200.57 | $3,564,547 | 19:54:08 30/08/2025 |
| 289 |  CEX.IO |
SOL/USD | $200.56 | $3,542,190 | 19:57:07 30/08/2025 |
| 290 |  Fastex |
SOL/USDT | $200.65 | $3,524,793 | 19:57:07 30/08/2025 |
| 291 | Pionex |
BTC/SOL | $108,597 | $3,467,601 | 19:57:17 30/08/2025 |
| 292 |  Cat.Ex |
SOL/USDT | $200.58 | $3,448,565 | 20:00:11 30/08/2025 |
| 293 |  HashKey Exchange |
SOL/USD | $200.81 | $3,359,437 | 19:57:07 30/08/2025 |
| 294 | WhiteBIT |
SOL/USD | $201.90 | $3,313,584 | 19:57:07 30/08/2025 |
| 295 | JuCoin |
SOL/JU | $200.34 | $3,265,950 | 19:57:08 30/08/2025 |
| 296 |  Paribu |
SOL/TRY | $201.47 | $3,187,127 | 19:59:54 30/08/2025 |
| 297 | Binance |
SOL/BRL | $202.03 | $3,027,744 | 19:56:54 30/08/2025 |
| 298 |  LATOKEN |
SOL/USDT | $199.83 | $3,005,433 | 19:57:12 30/08/2025 |
| 299 | Fastex |
SOL/USDC | $200.52 | $3,004,838 | 19:57:07 30/08/2025 |
| 300 |  Bitkub |
SOL/THB | $201.13 | $3,004,405 | 19:57:08 30/08/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 30/08/2025, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,395,785,991 với tỷ giá $200.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.