Solana SOL
Xếp hạng #7
01:24:00 01/07/2026
Giá Solana (SOL)
$73.42 -2.69%
0.001255 BTC
1,957,621 VND
Thấp: $71.94
Cao: $75.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.33 | $2,553,657,639 | 00:57:15 01/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.34 | $1,923,177,107 | 00:57:15 01/07/2026 |
| 3 |  Ourbit |
SOL/USDT | $73.33 | $1,808,799,288 | 00:57:17 01/07/2026 |
| 4 |  Binance |
SOL/USDT | $73.28 | $1,759,245,665 | 00:54:16 01/07/2026 |
| 5 |  Batonex |
SOL/USDT | $73.08 | $1,656,684,452 | 01:00:16 01/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.35 | $1,588,040,074 | 00:57:16 01/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $73.07 | $1,423,607,817 | 01:00:17 01/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.35 | $1,327,067,239 | 00:57:15 01/07/2026 |
| 9 |  FameEX |
SOL/USDT | $73.33 | $1,213,990,769 | 00:57:18 01/07/2026 |
| 10 |  CoinW |
SOL/USDT | $73.34 | $1,180,054,020 | 00:57:18 01/07/2026 |
| 11 |  WEEX |
SOL/USDT | $73.33 | $1,076,589,492 | 00:57:17 01/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.63 | $931,888,260 | 01:00:13 01/07/2026 |
| 13 |  BVOX |
SOL/USDT | $73.35 | $917,858,047 | 00:57:15 01/07/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.33 | $867,950,733 | 00:57:15 01/07/2026 |
| 15 |  Bybit |
SOL/USDT | $73.26 | $860,553,279 | 00:54:16 01/07/2026 |
| 16 |  KCEX |
SOL/USDT | $73.34 | $835,689,039 | 00:57:15 01/07/2026 |
| 17 |  Pionex |
SOL/USDT | $73.33 | $813,152,102 | 00:57:16 01/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $73.08 | $743,263,516 | 01:00:16 01/07/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $73.06 | $662,253,539 | 01:00:15 01/07/2026 |
| 20 |  Hibt |
SOL/USDT | $73.36 | $608,825,547 | 00:57:18 01/07/2026 |
| 21 |  Toobit |
SOL/USDT | $73.34 | $559,447,238 | 00:57:16 01/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.08 | $550,126,320 | 01:00:17 01/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $73.27 | $514,103,650 | 00:54:15 01/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.07 | $508,891,948 | 01:00:15 01/07/2026 |
| 25 |  Gate |
SOL/USDT | $73.25 | $504,472,372 | 00:54:19 01/07/2026 |
| 26 |  SunX |
SOL/USDT | $73.10 | $459,132,963 | 01:00:09 01/07/2026 |
| 27 |  Ulink |
SOL/USDT | $73.10 | $459,124,869 | 01:00:11 01/07/2026 |
| 28 |  MGBX |
SOL/USDT | $73.34 | $445,686,346 | 00:57:16 01/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $73.09 | $435,547,032 | 01:00:17 01/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $73.05 | $408,798,095 | 01:00:17 01/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $73.05 | $408,794,209 | 01:00:16 01/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $73.05 | $408,753,631 | 01:00:16 01/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.26 | $402,220,090 | 00:57:17 01/07/2026 |
| 34 |  MSX |
SOL/USD | $73.10 | $398,287,761 | 01:03:52 01/07/2026 |
| 35 |  Echobit |
SOL/USDT | $73.34 | $348,198,357 | 00:57:16 01/07/2026 |
| 36 |  Bitbase |
SOL/USDT | $73.35 | $294,237,690 | 00:57:17 01/07/2026 |
| 37 |  Hyperliquid |
SOL/USD | $73.41 | $292,022,850 | 00:57:26 01/07/2026 |
| 38 |  Bitunix |
SOL/USDT | $73.34 | $270,774,818 | 00:57:16 01/07/2026 |
| 39 |  Websea |
SOL/USDT | $73.32 | $265,139,565 | 00:57:17 01/07/2026 |
| 40 |  Bitget |
SOL/USDT | $73.25 | $258,964,966 | 00:54:16 01/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $73.05 | $257,758,234 | 01:00:17 01/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.34 | $256,610,367 | 00:57:17 01/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.05 | $246,034,457 | 01:00:15 01/07/2026 |
| 44 |  BingX |
SOL/USDT | $73.34 | $239,389,516 | 00:57:17 01/07/2026 |
| 45 |  LBank |
SOL/USDT | $73.35 | $235,519,111 | 00:57:15 01/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $73.06 | $225,617,436 | 01:00:16 01/07/2026 |
| 47 | Binance |
SOL/USDC | $73.25 | $223,032,446 | 00:54:16 01/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $73.33 | $216,166,672 | 00:57:16 01/07/2026 |
| 49 | BiKing |
SOL/USDT | $73.08 | $204,018,293 | 01:00:08 01/07/2026 |
| 50 | Binance |
SOL/USDT | $73.34 | $203,873,647 | 00:56:54 01/07/2026 |
| 51 |  KTX |
SOL/USDT | $73.07 | $193,610,853 | 01:00:15 01/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $73.05 | $188,763,310 | 01:00:17 01/07/2026 |
| 53 | Deepcoin |
SOL/USDT | $73.35 | $183,589,486 | 00:57:07 01/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $73.33 | $180,910,015 | 00:57:20 01/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.34 | $174,548,760 | 00:57:15 01/07/2026 |
| 56 | WEEX |
SOL/USDT | $73.35 | $149,742,087 | 00:57:10 01/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $73.26 | $147,037,716 | 00:54:21 01/07/2026 |
| 58 |  AstralX |
SOL/USDT | $73.34 | $135,478,658 | 00:57:15 01/07/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $73.28 | $134,264,077 | 00:54:12 01/07/2026 |
| 60 |  SuperEx |
SOL/USDT | $73.34 | $130,236,607 | 00:57:11 01/07/2026 |
| 61 | FameEX |
SOL/USDT | $73.33 | $122,875,569 | 00:57:12 01/07/2026 |
| 62 | Batonex |
SOL/USDT | $73.09 | $122,812,566 | 01:00:10 01/07/2026 |
| 63 |  CoinChief |
SOL/USDT | $73.21 | $122,208,671 | 00:57:16 01/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $73.35 | $118,221,384 | 00:57:15 01/07/2026 |
| 65 | Pionex |
SOL/BTC | $73.31 | $118,200,655 | 00:57:16 01/07/2026 |
| 66 | CEEX exchange |
SOL/USDT | $73.13 | $116,948,318 | 01:00:12 01/07/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $73.11 | $112,456,206 | 01:00:15 01/07/2026 |
| 68 |  BTSE |
SOL/USDT | $73.34 | $112,367,890 | 00:57:15 01/07/2026 |
| 69 | BlockFin |
SOL/USDT | $73.38 | $110,874,976 | 00:57:07 01/07/2026 |
| 70 | Gate |
SOL/USDT | $73.33 | $110,142,132 | 00:56:54 01/07/2026 |
| 71 |  BITmarkets |
SOL/USDT | $73.08 | $104,206,365 | 01:00:15 01/07/2026 |
| 72 |  BTCC |
SOL/USDT | $73.28 | $102,145,463 | 00:57:10 01/07/2026 |
| 73 |  4E |
SOL/USDT | $73.36 | $100,932,228 | 00:57:10 01/07/2026 |
| 74 |  Grvt |
SOL/USDT | $73.29 | $92,057,919 | 21:18:22 30/06/2026 |
| 75 |  BitMart |
SOL/USDT | $73.36 | $88,588,885 | 00:57:08 01/07/2026 |
| 76 |  Bitbaby |
SOL/USDT | $73.34 | $84,613,391 | 00:57:16 01/07/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $73.09 | $81,717,784 | 01:00:08 01/07/2026 |
| 78 |  YEX |
SOL/USDT | $73.34 | $81,376,527 | 00:57:16 01/07/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $73.33 | $80,692,336 | 00:56:29 01/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $73.34 | $78,233,900 | 00:57:15 01/07/2026 |
| 81 | MEXC |
SOL/USDT | $73.20 | $77,428,823 | 00:51:11 01/07/2026 |
| 82 |  BitTap |
SOL/USDT | $73.09 | $76,219,806 | 01:00:18 01/07/2026 |
| 83 |  Aster |
SOL/USDT | $73.25 | $76,012,213 | 00:54:16 01/07/2026 |
| 84 | Toobit |
SOL/USDT | $73.36 | $74,535,357 | 00:57:11 01/07/2026 |
| 85 |  XXKK |
SOL/USDT | $73.09 | $74,291,168 | 01:00:08 01/07/2026 |
| 86 |  EagleX |
SOL/USDT | $73.06 | $73,861,079 | 01:00:15 01/07/2026 |
| 87 | BVOX |
SOL/USDT | $73.34 | $72,801,160 | 00:57:10 01/07/2026 |
| 88 | Bitget |
SOL/USDT | $73.28 | $72,345,846 | 00:54:07 01/07/2026 |
| 89 |  UZX |
SOL/USDT | $73.36 | $71,341,628 | 00:57:11 01/07/2026 |
| 90 |  XT.COM |
SOL/USDT | $73.35 | $71,299,746 | 00:57:10 01/07/2026 |
| 91 | OrangeX |
SOL/USDT | $73.31 | $70,442,145 | 00:57:07 01/07/2026 |
| 92 |  AlphaX |
SOL/USDT | $73.07 | $70,424,583 | 01:00:16 01/07/2026 |
| 93 |  CoinP |
SOL/USDT | $73.08 | $68,938,020 | 01:00:15 01/07/2026 |
| 94 | CrypFine |
SOL/USDT | $73.36 | $67,393,789 | 00:57:13 01/07/2026 |
| 95 |  BloFin |
SOL/USDT | $73.34 | $66,437,445 | 00:57:16 01/07/2026 |
| 96 |  OKX |
SOL/USDT | $73.34 | $66,150,126 | 00:56:53 01/07/2026 |
| 97 |  Gems Trade |
SOL/USDT | $73.10 | $66,014,619 | 01:00:12 01/07/2026 |
| 98 | BloFin |
SOL/USDT | $73.38 | $65,776,364 | 00:57:07 01/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $73.08 | $64,413,472 | 01:00:10 01/07/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $73.08 | $60,487,019 | 01:00:11 01/07/2026 |
| 101 |  Phemex |
SOL/USDT | $73.32 | $59,621,389 | 00:57:17 01/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $73.07 | $59,098,457 | 01:00:15 01/07/2026 |
| 103 |  Pacifica |
SOL/USD | $73.14 | $55,659,077 | 01:03:15 01/07/2026 |
| 104 |  Lighter |
SOL/USDC | $73.40 | $54,251,066 | 00:57:15 01/07/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $73.37 | $51,458,908 | 00:57:10 01/07/2026 |
| 106 | CoinUp.io |
SOL/USDT | $73.26 | $49,628,155 | 00:54:17 01/07/2026 |
| 107 | WHXEX |
SOL/USDT | $73.07 | $47,681,530 | 01:00:11 01/07/2026 |
| 108 | idax exchange |
SOL/USDT | $73.07 | $47,681,530 | 01:00:13 01/07/2026 |
| 109 | Blockfinex |
SOL/USDT | $73.07 | $47,557,441 | 01:00:09 01/07/2026 |
| 110 |  Poloniex |
SOL/USDT | $73.16 | $45,600,753 | 00:59:53 01/07/2026 |
| 111 | CoinChief |
SOL/USDT | $73.33 | $45,015,584 | 00:57:12 01/07/2026 |
| 112 |  OneEx |
SOL/USDT | $73.08 | $43,496,136 | 01:00:16 01/07/2026 |
| 113 |  BitxEX |
SOL/USDT | $73.07 | $43,391,938 | 01:00:09 01/07/2026 |
| 114 | LBank |
SOL/USDT | $73.38 | $42,500,847 | 00:57:13 01/07/2026 |
| 115 | BitradeX |
SOL/USDT | $73.35 | $41,589,314 | 00:57:11 01/07/2026 |
| 116 | Bybit |
SOL/USDT | $73.29 | $40,886,566 | 00:54:11 01/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $73.07 | $39,609,563 | 01:00:15 01/07/2026 |
| 118 | KuCoin |
SOL/USDT | $73.36 | $39,451,652 | 00:56:23 01/07/2026 |
| 119 |  BiFinance |
SOL/USDT | $73.34 | $39,341,323 | 00:57:13 01/07/2026 |
| 120 | CoinMy |
SOL/USDT | $73.08 | $38,220,176 | 01:00:12 01/07/2026 |
| 121 | Binance |
SOL/USDC | $73.31 | $37,234,578 | 00:56:54 01/07/2026 |
| 122 | Tapbit |
SOL/USDT | $73.31 | $36,808,279 | 00:57:10 01/07/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $73.34 | $36,170,286 | 00:57:17 01/07/2026 |
| 124 |  IMBX |
SOL/USDT | $73.07 | $36,096,174 | 01:00:16 01/07/2026 |
| 125 | Pionex |
SOL/USDT | $73.36 | $33,076,308 | 00:57:12 01/07/2026 |
| 126 |  EVEDEX |
SOL/USD | $73.12 | $32,956,222 | 01:03:15 01/07/2026 |
| 127 |  GroveX |
SOL/USDT | $73.22 | $32,428,536 | 00:54:10 01/07/2026 |
| 128 |  P2B |
SOL/USDT | $73.34 | $31,707,621 | 00:57:07 01/07/2026 |
| 129 | Websea |
SOL/USDT | $73.27 | $31,523,265 | 00:54:13 01/07/2026 |
| 130 | KCEX |
SOL/USDC | $73.32 | $31,365,100 | 00:57:15 01/07/2026 |
| 131 | Hibt |
SOL/USDT | $73.36 | $31,141,853 | 00:57:07 01/07/2026 |
| 132 | Toobit |
SOL/USDC | $73.32 | $30,728,439 | 00:57:16 01/07/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $73.08 | $30,605,142 | 01:00:11 01/07/2026 |
| 134 |  Picol |
SOL/USDT | $73.09 | $29,195,745 | 01:00:12 01/07/2026 |
| 135 | YEX |
SOL/USDC | $73.32 | $28,722,662 | 00:57:16 01/07/2026 |
| 136 |  ZKE |
SOL/USDT | $73.07 | $28,612,030 | 01:00:13 01/07/2026 |
| 137 | Ju.com |
SOL/USDT | $73.08 | $27,549,786 | 01:00:10 01/07/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $73.23 | $27,179,435 | 00:51:10 01/07/2026 |
| 139 | EagleX |
SOL/USDT | $73.07 | $26,977,849 | 01:00:07 01/07/2026 |
| 140 | Ourbit |
SOL/USDT | $73.30 | $26,777,344 | 00:54:10 01/07/2026 |
| 141 | CoinW |
SOL/USDT | $73.28 | $26,633,272 | 00:54:07 01/07/2026 |
| 142 | Coinlocally |
SOL/USDT | $73.08 | $26,081,643 | 01:00:11 01/07/2026 |
| 143 |  Bullish |
SOL/USDC | $73.29 | $25,737,338 | 00:54:11 01/07/2026 |
| 144 |  HTX |
SOL/USDT | $73.28 | $25,222,905 | 00:33:17 01/07/2026 |
| 145 | YEX |
SOL/USDT | $73.08 | $25,122,496 | 01:00:11 01/07/2026 |
| 146 |  AscendEX |
SOL/USDT | $79.34 | $24,916,214 | 00:57:10 01/07/2026 |
| 147 |  Bitvavo |
SOL/EUR | $73.40 | $24,850,920 | 00:57:08 01/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $73.36 | $24,441,432 | 00:57:12 01/07/2026 |
| 149 | BitMart |
SOL/USDT | $73.32 | $24,020,615 | 00:57:15 01/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $73.06 | $23,803,825 | 01:00:07 01/07/2026 |
| 151 | MEXC |
SOL/USDC | $73.33 | $23,462,104 | 00:57:16 01/07/2026 |
| 152 |  Kraken |
SOL/USD | $73.09 | $23,011,165 | 00:59:24 01/07/2026 |
| 153 | Echobit |
SOL/USDT | $73.37 | $22,875,811 | 00:57:08 01/07/2026 |
| 154 | Phemex |
SOL/USDT | $73.38 | $22,532,972 | 00:57:11 01/07/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $73.30 | $21,926,089 | 00:33:17 01/07/2026 |
| 156 |  EdgeX |
SOL/USD | $73.14 | $21,651,617 | 01:03:15 01/07/2026 |
| 157 | OneEx |
SOL/USDT | $73.09 | $21,438,916 | 01:00:07 01/07/2026 |
| 158 | Biconomy.com |
SOL/USDT | $73.27 | $21,087,181 | 00:54:10 01/07/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $73.20 | $20,561,484 | 00:51:10 01/07/2026 |
| 160 |  AEGET |
SOL/USDT | $73.08 | $20,474,688 | 01:00:09 01/07/2026 |
| 161 |  ASTX |
SOL/USDT | $73.09 | $20,471,963 | 01:00:09 01/07/2026 |
| 162 | AEGET |
SOL/USDT | $73.08 | $20,079,871 | 01:00:16 01/07/2026 |
| 163 | Hotcoin |
SOL/USDT | $73.38 | $20,048,319 | 00:59:57 01/07/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $72.97 | $18,888,331 | 00:59:53 01/07/2026 |
| 165 | BTCC |
SOL/USDC | $73.28 | $18,616,497 | 00:57:10 01/07/2026 |
| 166 |  Upbit |
SOL/KRW | $72.21 | $18,558,645 | 00:56:53 01/07/2026 |
| 167 | GroveX |
SOL/FDUSD | $73.22 | $18,274,291 | 00:54:10 01/07/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $73.09 | $17,712,755 | 01:00:11 01/07/2026 |
| 169 | BitTap |
SOL/USDT | $73.08 | $16,840,734 | 01:00:14 01/07/2026 |
| 170 |  Bitcastle |
SOL/USDT | $73.07 | $16,527,719 | 01:00:18 01/07/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $73.43 | $15,668,974 | 00:57:15 01/07/2026 |
| 172 | B2Z Exchange |
SOL/USD | $73.10 | $14,874,638 | 01:00:10 01/07/2026 |
| 173 | BITmarkets |
SOL/USD | $73.11 | $14,872,562 | 01:00:11 01/07/2026 |
| 174 | WOO X Pro |
SOL/USDT | $73.06 | $14,831,675 | 01:00:16 01/07/2026 |
| 175 |  Mars Exchange |
SOL/USDT | $73.08 | $14,568,595 | 01:00:11 01/07/2026 |
| 176 | Binance |
SOL/USD1 | $73.31 | $14,409,761 | 00:56:54 01/07/2026 |
| 177 |  Tebbit |
SOL/USDT | $73.06 | $13,988,144 | 01:00:16 01/07/2026 |
| 178 | CZR Exchange |
SOL/USDT | $73.08 | $13,108,029 | 01:00:09 01/07/2026 |
| 179 | LBank |
SOL/USDC | $73.36 | $12,762,188 | 00:57:13 01/07/2026 |
| 180 | CoinP |
SOL/USDT | $73.09 | $12,696,482 | 01:00:07 01/07/2026 |
| 181 |  Extended |
SOL/USD | $73.14 | $12,524,230 | 01:03:16 01/07/2026 |
| 182 |  SecondBTC |
SOL/USDT | $73.34 | $12,329,865 | 00:57:14 01/07/2026 |
| 183 | Zoomex |
SOL/USDT | $73.37 | $12,242,365 | 00:57:13 01/07/2026 |
| 184 |  Cryptomus |
SOL/USDT | $73.08 | $12,127,937 | 01:00:11 01/07/2026 |
| 185 |  BitMEX |
SOL/USDT | $73.38 | $11,720,359 | 00:57:17 01/07/2026 |
| 186 | BitxEX |
SOL/USDT | $73.07 | $11,684,704 | 01:00:16 01/07/2026 |
| 187 |  Tothemoon |
SOL/USDT | $73.09 | $11,320,662 | 01:00:16 01/07/2026 |
| 188 |  Antarctic |
SOL/USDT | $73.10 | $11,122,116 | 01:03:21 01/07/2026 |
| 189 | Tebbit |
SOL/USDT | $73.09 | $10,958,275 | 01:00:11 01/07/2026 |
| 190 | Bitcastle |
SOL/USDT | $73.08 | $10,937,852 | 01:00:10 01/07/2026 |
| 191 | BTSE |
SOL/USDT | $73.35 | $10,936,498 | 00:57:10 01/07/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.30 | $10,881,491 | 00:57:16 01/07/2026 |
| 193 |  LMAX Digital |
SOL/USD | $73.10 | $10,870,285 | 01:00:11 01/07/2026 |
| 194 |  Deribit |
SOL/USDC | $73.17 | $10,836,857 | 23:39:59 30/06/2026 |
| 195 | KCEX |
SOL/USDT | $73.39 | $10,670,775 | 00:57:07 01/07/2026 |
| 196 | BITmarkets |
SOL/USDT | $73.08 | $10,409,405 | 01:00:11 01/07/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $73.10 | $10,407,159 | 01:00:10 01/07/2026 |
| 198 |  LeveX |
SOL/USDT | $73.06 | $10,212,644 | 01:00:16 01/07/2026 |
| 199 |  Ekbit |
SOL/USDT | $73.13 | $9,702,360 | 01:00:54 01/07/2026 |
| 200 | IMBX |
SOL/USDT | $73.09 | $9,594,178 | 01:00:11 01/07/2026 |
| 201 | Toobit |
SOL/USDC | $73.36 | $9,361,839 | 00:57:11 01/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $73.28 | $9,349,518 | 00:57:16 01/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $73.07 | $9,344,930 | 01:00:10 01/07/2026 |
| 204 | SunX |
SOL/USDT | $73.07 | $9,330,384 | 01:00:18 01/07/2026 |
| 205 |  Bit2Me |
SOL/EUR | $73.37 | $9,303,799 | 00:57:08 01/07/2026 |
| 206 | Kraken |
SOL/EUR | $73.08 | $9,300,444 | 00:59:54 01/07/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $73.06 | $9,120,180 | 01:00:16 01/07/2026 |
| 208 | BingX |
SOL/USDT | $73.30 | $9,085,169 | 00:45:08 01/07/2026 |
| 209 | P2B |
SOL/USDC | $73.33 | $8,915,032 | 00:57:07 01/07/2026 |
| 210 | GroveX |
SOL/USDC | $73.21 | $8,757,137 | 00:54:10 01/07/2026 |
| 211 |  Azbit |
SOL/USDC | $73.18 | $8,739,213 | 00:48:10 01/07/2026 |
| 212 | AscendEX |
SOL/USDT | $73.34 | $8,639,956 | 00:57:15 01/07/2026 |
| 213 | AlphaX |
SOL/USDT | $73.09 | $7,974,693 | 01:00:10 01/07/2026 |
| 214 | YEX |
SOL/USD | $73.34 | $7,842,808 | 00:57:16 01/07/2026 |
| 215 | Hotcoin |
SOL/USD | $73.33 | $7,689,144 | 00:57:20 01/07/2026 |
| 216 | Bitget |
SOL/USD | $73.25 | $7,662,235 | 00:54:16 01/07/2026 |
| 217 | Cofinex |
SOL/USD | $73.06 | $7,658,996 | 01:00:17 01/07/2026 |
| 218 | Binance |
SOL/BTC | $73.36 | $7,569,749 | 00:56:54 01/07/2026 |
| 219 | BlockFin |
SOL/USDC | $73.35 | $7,469,136 | 00:57:07 01/07/2026 |
| 220 | Bitunix |
SOL/USDT | $73.35 | $7,403,780 | 00:57:07 01/07/2026 |
| 221 | Ulink |
SOL/USDT | $171.72 | $7,246,920 | 01:00:18 01/07/2026 |
| 222 | XT.COM |
SOL/USD1 | $73.34 | $7,203,771 | 00:57:10 01/07/2026 |
| 223 | BitMEX |
SOL/USD | $73.37 | $6,856,708 | 00:57:17 01/07/2026 |
| 224 |  Bithumb |
SOL/KRW | $72.09 | $6,765,547 | 00:59:53 01/07/2026 |
| 225 | Bybit |
SOL/USD | $73.24 | $6,552,706 | 00:54:16 01/07/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $73.11 | $6,262,039 | 01:03:17 01/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $73.34 | $6,236,068 | 00:57:07 01/07/2026 |
| 228 |  FMFW.io |
SOL/USDT | $73.29 | $6,235,137 | 00:54:10 01/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $73.08 | $6,232,815 | 01:00:11 01/07/2026 |
| 230 | Binance |
SOL/FDUSD | $73.34 | $6,164,165 | 00:56:54 01/07/2026 |
| 231 |  Coinstore |
SOL/USDT | $73.18 | $6,139,004 | 00:51:11 01/07/2026 |
| 232 | Azbit |
SOL/USDT | $73.21 | $6,135,631 | 00:48:10 01/07/2026 |
| 233 | WHXEX |
SOL/USDC | $73.08 | $6,101,649 | 01:00:11 01/07/2026 |
| 234 | idax exchange |
SOL/USDC | $73.08 | $6,101,649 | 01:00:13 01/07/2026 |
| 235 |  Niza.io |
SOL/USD | $73.08 | $5,810,262 | 01:00:11 01/07/2026 |
| 236 |  EasiCoin |
SOL/USDT | $73.08 | $5,768,055 | 01:00:09 01/07/2026 |
| 237 | Bitbase |
SOL/USDT | $73.20 | $5,732,461 | 00:51:11 01/07/2026 |
| 238 | MGBX |
SOL/USDT | $73.35 | $5,383,182 | 00:57:08 01/07/2026 |
| 239 |  BitKan |
SOL/USDT | $73.09 | $5,155,593 | 01:00:09 01/07/2026 |
| 240 | ASTX |
SOL/USDT | $73.08 | $4,997,575 | 01:00:16 01/07/2026 |
| 241 | Bitstamp by Robinhood |
SOL/EUR | $73.10 | $4,725,805 | 00:59:23 01/07/2026 |
| 242 | BloFin |
SOL/USDC | $73.35 | $4,400,377 | 00:57:07 01/07/2026 |
| 243 | Echobit |
SOL/USDC | $73.35 | $4,339,032 | 00:57:08 01/07/2026 |
| 244 | Coinbase Exchange |
SOL/EUR | $73.35 | $4,268,961 | 00:56:29 01/07/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $73.36 | $4,244,574 | 00:57:10 01/07/2026 |
| 246 | AstralX |
SOL/USDT | $73.10 | $3,993,177 | 01:00:10 01/07/2026 |
| 247 | Gleec BTC |
SOL/USDT | $73.19 | $3,901,787 | 01:00:15 01/07/2026 |
| 248 | HitBTC |
SOL/USDT | $73.19 | $3,901,048 | 00:57:15 01/07/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $73.07 | $3,897,453 | 01:00:19 01/07/2026 |
| 250 |  Orderly |
SOL/USDC | $73.12 | $3,724,209 | 01:03:16 01/07/2026 |
| 251 |  MemeMax |
SOL/USDC | $73.12 | $3,724,192 | 01:03:16 01/07/2026 |
| 252 | Hibt |
SOL/USDC | $73.36 | $3,722,051 | 00:57:07 01/07/2026 |
| 253 | Bitrue |
SOL/USDT | $73.35 | $3,717,992 | 00:57:07 01/07/2026 |
| 254 | ZKE |
SOL/USDC | $73.09 | $3,661,388 | 01:00:13 01/07/2026 |
| 255 | Cofinex |
BGSOL/SOL | $84.81 | $3,654,747 | 01:00:10 01/07/2026 |
| 256 | Bitunix |
SOL/USDC | $73.37 | $3,554,890 | 00:57:16 01/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $73.09 | $3,514,694 | 01:00:11 01/07/2026 |
| 258 | Cofinex |
SOL/USDC | $73.03 | $3,489,073 | 01:00:17 01/07/2026 |
| 259 |  Flipster |
SOL/USDT | $73.23 | $3,479,469 | 00:51:15 01/07/2026 |
| 260 |  Bitfinex |
SOL/USDT | $73.08 | $3,463,416 | 00:59:23 01/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $73.34 | $3,430,941 | 00:57:10 01/07/2026 |
| 262 | WhiteBIT |
SOL/WBT | $73.30 | $3,420,016 | 00:57:10 01/07/2026 |
| 263 | Binance |
SOL/TRY | $73.22 | $3,368,327 | 00:56:54 01/07/2026 |
| 264 | WhiteBIT |
SOL/EUR | $73.37 | $3,162,882 | 00:57:10 01/07/2026 |
| 265 |  BlueBit |
SOL/USDT | $73.28 | $3,037,066 | 01:00:12 01/07/2026 |
| 266 | Kraken |
SOL/USDC | $73.07 | $2,990,822 | 00:59:24 01/07/2026 |
| 267 | Bit2Me |
SOL/USDC | $73.34 | $2,967,034 | 00:57:08 01/07/2026 |
| 268 | Pionex |
SOL/ETH | $73.34 | $2,965,976 | 00:57:16 01/07/2026 |
| 269 | Bybit |
SOL/USDC | $73.27 | $2,959,336 | 00:54:11 01/07/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $73.10 | $2,956,315 | 01:00:10 01/07/2026 |
| 271 | BITmarkets |
SOL/USDC | $73.10 | $2,956,145 | 01:00:11 01/07/2026 |
| 272 |  Derive |
SOL/USD | $73.18 | $2,956,047 | 01:03:16 01/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $73.06 | $2,793,346 | 01:00:16 01/07/2026 |
| 274 | Binance |
SOL/EUR | $73.36 | $2,789,734 | 00:56:54 01/07/2026 |
| 275 |  Nivex |
SOL/USDT | $73.09 | $2,724,247 | 01:00:11 01/07/2026 |
| 276 | YEX |
SOL/USDC | $73.07 | $2,638,820 | 01:00:11 01/07/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $73.06 | $2,631,087 | 01:00:07 01/07/2026 |
| 278 |  ADEN |
SOL/USDT | $73.10 | $2,564,953 | 01:03:53 01/07/2026 |
| 279 |  Paribu |
SOL/TRY | $72.94 | $2,522,337 | 00:59:53 01/07/2026 |
| 280 | Tothemoon |
SOL/USD | $73.09 | $2,484,633 | 01:00:16 01/07/2026 |
| 281 |  PointPay |
SOL/USDT | $73.30 | $2,437,123 | 00:54:19 01/07/2026 |
| 282 | Niza.io |
SOL/EUR | $73.11 | $2,349,128 | 01:00:11 01/07/2026 |
| 283 |  Paradex |
SOL/USD | $73.12 | $2,347,638 | 01:03:16 01/07/2026 |
| 284 | MEXC |
SOL/USD | $73.35 | $2,346,787 | 00:57:16 01/07/2026 |
| 285 | Bullish |
SOL/ETH | $73.29 | $2,339,585 | 00:54:11 01/07/2026 |
| 286 | Bitunix |
SOL/USD | $73.33 | $2,339,300 | 00:57:16 01/07/2026 |
| 287 | Bitrue |
SOL/RLUSD | $73.36 | $2,334,402 | 00:57:07 01/07/2026 |
| 288 | Binance |
SOL/JPY | $73.38 | $2,300,903 | 00:56:54 01/07/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $73.09 | $2,277,660 | 01:00:10 01/07/2026 |
| 290 |  VinDAX |
SOL/USDT | $73.05 | $2,265,987 | 01:00:13 01/07/2026 |
| 291 | Bullish |
SOL/EUR | $73.31 | $2,226,095 | 00:54:11 01/07/2026 |
| 292 | KCEX |
SOL/USDC | $73.40 | $2,223,340 | 00:57:07 01/07/2026 |
| 293 | KuCoin |
SOL/USDC | $73.27 | $2,218,245 | 00:56:23 01/07/2026 |
| 294 | Bullish |
SOL/USDT | $73.26 | $2,147,630 | 00:54:11 01/07/2026 |
| 295 |  CoinEx |
SOL/USDT | $73.06 | $2,093,346 | 00:59:53 01/07/2026 |
| 296 | Coinbase Exchange |
SOL/USDT | $73.32 | $2,047,444 | 00:57:00 01/07/2026 |
| 297 | Phemex |
SOL/USDC | $73.33 | $1,964,190 | 00:57:17 01/07/2026 |
| 298 | Binance |
SOL/ETH | $73.32 | $1,954,766 | 00:56:54 01/07/2026 |
| 299 | 4E |
SOL/USDT | $73.33 | $1,950,993 | 00:57:15 01/07/2026 |
| 300 | Zoomex |
SOL/USD | $73.21 | $1,934,956 | 00:57:17 01/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,553,657,639 với tỷ giá $73.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.