Solana SOL
Xếp hạng #7
18:28:00 01/05/2026
Giá Solana (SOL)
$83.97 0.92%
0.001086 BTC
2,242,035 VND
Thấp: $82.78
Cao: $84.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.96 | $1,848,009,605 | 18:00:15 01/05/2026 |
| 2 |  Batonex |
SOL/USDT | $83.92 | $1,577,486,055 | 18:00:16 01/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.87 | $1,160,716,299 | 17:57:16 01/05/2026 |
| 4 |  MEXC |
SOL/USDT | $83.86 | $1,135,407,541 | 17:57:16 01/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.86 | $993,024,266 | 17:54:16 01/05/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.55 | $868,972,687 | 17:57:15 01/05/2026 |
| 7 |  Ju.com |
SOL/JU | $83.96 | $838,245,100 | 18:00:20 01/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $83.91 | $834,067,457 | 18:00:07 01/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.91 | $815,928,014 | 18:00:16 01/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.86 | $768,874,220 | 17:57:15 01/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.86 | $715,725,350 | 17:57:16 01/05/2026 |
| 12 |  CoinW |
SOL/USDT | $83.87 | $709,720,129 | 17:57:17 01/05/2026 |
| 13 |  FameEX |
SOL/USDT | $83.87 | $707,370,719 | 17:57:17 01/05/2026 |
| 14 |  KCEX |
SOL/USDT | $83.87 | $523,367,322 | 17:57:15 01/05/2026 |
| 15 |  Pionex |
SOL/USDT | $83.86 | $519,809,360 | 17:57:16 01/05/2026 |
| 16 |  BVOX |
SOL/USDT | $83.86 | $518,491,131 | 17:57:15 01/05/2026 |
| 17 |  Ulink |
SOL/USDT | $83.95 | $465,500,355 | 18:00:09 01/05/2026 |
| 18 |  SunX |
SOL/USDT | $83.95 | $446,484,019 | 18:00:08 01/05/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $83.88 | $419,457,067 | 17:54:15 01/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $83.86 | $410,578,331 | 17:57:18 01/05/2026 |
| 21 |  Deepcoin |
SOL/USDT | $83.87 | $393,689,868 | 17:57:15 01/05/2026 |
| 22 |  Bybit |
SOL/USDT | $83.87 | $390,372,357 | 17:54:16 01/05/2026 |
| 23 |  Toobit |
SOL/USDT | $83.88 | $324,516,935 | 17:57:16 01/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $83.86 | $322,020,731 | 17:57:15 01/05/2026 |
| 25 |  BiKing |
SOL/USDT | $83.91 | $313,941,990 | 18:00:17 01/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.88 | $270,471,417 | 17:54:19 01/05/2026 |
| 27 |  AstralX |
SOL/USDT | $83.95 | $257,632,613 | 18:00:09 01/05/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $83.86 | $253,776,210 | 18:00:09 01/05/2026 |
| 29 |  Coinstore |
SOL/USDT | $83.91 | $248,540,651 | 17:57:08 01/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $83.92 | $230,232,267 | 18:00:17 01/05/2026 |
| 31 |  Millionero |
SOL/USDT | $83.90 | $222,419,401 | 18:00:15 01/05/2026 |
| 32 |  MSX |
SOL/USD | $83.93 | $211,230,032 | 18:03:16 01/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.15 | $205,059,285 | 17:57:15 01/05/2026 |
| 34 |  BingX |
SOL/USDT | $83.86 | $182,023,559 | 17:57:17 01/05/2026 |
| 35 |  Echobit |
SOL/USDT | $83.87 | $174,220,286 | 17:57:16 01/05/2026 |
| 36 |  CoinChief |
SOL/USDT | $83.86 | $166,811,179 | 17:57:16 01/05/2026 |
| 37 |  WEEX |
SOL/USDT | $83.86 | $166,084,046 | 17:57:16 01/05/2026 |
| 38 |  GroveX |
SOL/USDC | $83.96 | $161,432,192 | 18:00:10 01/05/2026 |
| 39 | Binance |
SOL/USDC | $83.89 | $160,406,157 | 17:54:16 01/05/2026 |
| 40 |  Bitget |
SOL/USDT | $83.86 | $158,229,915 | 17:54:15 01/05/2026 |
| 41 |  Cofinex |
SOL/USDT | $83.91 | $158,148,485 | 18:00:15 01/05/2026 |
| 42 |  LBank |
SOL/USDT | $83.87 | $155,309,694 | 17:57:16 01/05/2026 |
| 43 |  BitxEX |
SOL/USDT | $83.95 | $155,286,007 | 18:00:09 01/05/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $83.90 | $151,523,844 | 17:57:09 01/05/2026 |
| 45 |  CrypFine |
SOL/USDT | $83.87 | $150,440,162 | 17:57:15 01/05/2026 |
| 46 |  Websea |
SOL/USDT | $83.86 | $150,181,873 | 17:57:17 01/05/2026 |
| 47 |  EdgeX |
SOL/USD | $83.93 | $149,054,674 | 18:03:15 01/05/2026 |
| 48 | GroveX |
SOL/USDT | $83.93 | $149,032,081 | 18:00:10 01/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $83.90 | $124,982,892 | 17:57:10 01/05/2026 |
| 50 | Binance |
SOL/USDT | $83.90 | $114,927,003 | 17:56:54 01/05/2026 |
| 51 | BiKing |
SOL/USDT | $83.95 | $114,901,689 | 18:00:10 01/05/2026 |
| 52 |  AlphaX |
SOL/USDT | $83.91 | $99,405,228 | 18:00:16 01/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $83.87 | $97,613,181 | 17:57:15 01/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $83.90 | $90,992,592 | 17:57:11 01/05/2026 |
| 55 | FameEX |
SOL/USDT | $83.93 | $89,742,604 | 17:57:12 01/05/2026 |
| 56 | CoinW |
SOL/USDT | $83.91 | $88,580,565 | 17:57:11 01/05/2026 |
| 57 |  CoinP |
SOL/USDT | $83.92 | $82,778,489 | 18:00:16 01/05/2026 |
| 58 |  Hyperliquid |
SOL/USD | $83.91 | $82,384,909 | 17:57:26 01/05/2026 |
| 59 |  Bitop |
SOL/USDT | $83.90 | $81,273,329 | 18:00:16 01/05/2026 |
| 60 | WEEX |
SOL/USDT | $83.91 | $80,692,759 | 17:57:09 01/05/2026 |
| 61 |  Grvt |
SOL/USDT | $83.92 | $78,858,817 | 18:03:16 01/05/2026 |
| 62 | BVOX |
SOL/USDT | $83.91 | $75,952,831 | 17:57:09 01/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $83.91 | $73,701,979 | 18:00:25 01/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $83.96 | $72,403,592 | 18:00:10 01/05/2026 |
| 65 |  AllinX |
SOL/USDT | $83.90 | $71,669,823 | 18:00:16 01/05/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $83.95 | $71,192,302 | 18:00:16 01/05/2026 |
| 67 |  BTSE |
SOL/USDT | $83.86 | $71,085,062 | 17:57:15 01/05/2026 |
| 68 | Batonex |
SOL/USDT | $83.94 | $70,567,639 | 18:00:09 01/05/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $83.92 | $69,551,591 | 17:56:59 01/05/2026 |
| 70 |  BITmarkets |
SOL/USDT | $83.93 | $68,528,159 | 18:00:16 01/05/2026 |
| 71 |  MGBX |
SOL/USDT | $83.87 | $67,054,537 | 17:57:16 01/05/2026 |
| 72 |  BlockFin |
SOL/USDT | $83.86 | $66,742,673 | 18:00:15 01/05/2026 |
| 73 |  WHXEX |
SOL/USDT | $83.93 | $64,289,715 | 18:00:12 01/05/2026 |
| 74 |  idax exchange |
SOL/USDT | $83.93 | $64,024,373 | 18:00:11 01/05/2026 |
| 75 | BlockFin |
SOL/USDT | $83.93 | $62,189,046 | 18:00:10 01/05/2026 |
| 76 |  KuCoin |
SOL/USDT | $83.91 | $60,535,299 | 17:57:19 01/05/2026 |
| 77 |  BTCC |
SOL/USDT | $83.90 | $57,440,925 | 17:57:09 01/05/2026 |
| 78 |  4E |
SOL/USDT | $83.94 | $56,857,394 | 18:00:08 01/05/2026 |
| 79 | CoinUp.io |
SOL/USDT | $83.86 | $55,055,955 | 17:57:17 01/05/2026 |
| 80 | CoinChief |
SOL/USDT | $83.91 | $54,082,237 | 17:57:12 01/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $83.94 | $51,247,770 | 18:00:09 01/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $83.83 | $49,181,258 | 17:39:15 01/05/2026 |
| 83 | Gate |
SOL/USDT | $83.90 | $48,956,568 | 17:56:54 01/05/2026 |
| 84 | LBank |
SOL/USDT | $83.91 | $48,245,542 | 17:57:13 01/05/2026 |
| 85 | OrangeX |
SOL/USDT | $83.91 | $46,352,135 | 17:57:09 01/05/2026 |
| 86 |  BitTap |
SOL/USDT | $83.91 | $45,423,913 | 18:00:16 01/05/2026 |
| 87 | WhiteBIT |
SOL/USDT | $83.90 | $43,712,910 | 17:54:08 01/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $83.86 | $42,733,416 | 17:57:15 01/05/2026 |
| 89 |  OneEx |
SOL/USDT | $83.91 | $42,112,548 | 18:00:15 01/05/2026 |
| 90 |  UZX |
SOL/USDT | $83.90 | $40,238,587 | 17:57:11 01/05/2026 |
| 91 |  EagleX |
SOL/USDT | $83.90 | $39,654,129 | 18:00:15 01/05/2026 |
| 92 | CrypFine |
SOL/USDT | $83.89 | $38,979,400 | 17:54:09 01/05/2026 |
| 93 |  ZKE |
SOL/USDT | $83.93 | $38,573,829 | 18:00:13 01/05/2026 |
| 94 | Millionero |
SOL/USDT | $83.95 | $37,654,858 | 18:00:08 01/05/2026 |
| 95 |  BloFin |
SOL/USDT | $83.93 | $37,315,939 | 17:30:10 01/05/2026 |
| 96 |  SuperEx |
SOL/USDT | $83.91 | $36,711,590 | 18:00:08 01/05/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $83.92 | $36,329,646 | 17:57:08 01/05/2026 |
| 98 |  Dmex |
SOL/USD | $83.93 | $35,680,838 | 18:03:16 01/05/2026 |
| 99 |  OKX |
SOL/USDT | $83.92 | $35,322,011 | 17:56:53 01/05/2026 |
| 100 |  Gems Trade |
SOL/USDT | $83.92 | $35,313,765 | 17:57:11 01/05/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $83.91 | $33,994,070 | 18:00:15 01/05/2026 |
| 102 | Bybit |
SOL/USDT | $83.91 | $31,079,914 | 17:54:11 01/05/2026 |
| 103 |  Aster |
SOL/USDT | $83.83 | $31,020,952 | 17:54:15 01/05/2026 |
| 104 | Toobit |
SOL/USDT | $83.91 | $29,465,301 | 17:57:10 01/05/2026 |
| 105 |  EVEDEX |
SOL/USD | $83.93 | $29,087,763 | 18:03:15 01/05/2026 |
| 106 |  Lighter |
SOL/USDC | $83.87 | $28,676,947 | 17:57:15 01/05/2026 |
| 107 |  XT.COM |
SOL/USDT | $83.91 | $28,665,395 | 17:57:12 01/05/2026 |
| 108 | Ju.com |
SOL/USDT | $83.85 | $27,565,683 | 17:57:15 01/05/2026 |
| 109 |  AscendEX |
SOL/USDT | $84.03 | $27,053,749 | 17:54:10 01/05/2026 |
| 110 | Toobit |
SOL/USDC | $83.88 | $26,309,158 | 17:57:16 01/05/2026 |
| 111 |  Poloniex |
SOL/USDT | $83.97 | $26,137,890 | 17:59:53 01/05/2026 |
| 112 | EagleX |
SOL/USDT | $83.94 | $25,895,302 | 18:00:08 01/05/2026 |
| 113 |  Pacifica |
SOL/USD | $83.93 | $25,666,615 | 18:03:15 01/05/2026 |
| 114 | MEXC |
SOL/USDT | $83.90 | $24,960,735 | 17:57:11 01/05/2026 |
| 115 | Binance |
SOL/USDC | $83.90 | $24,051,282 | 17:56:54 01/05/2026 |
| 116 |  XXKK |
SOL/USDT | $83.80 | $23,583,876 | 18:00:08 01/05/2026 |
| 117 |  BitMart |
SOL/USDT | $83.87 | $23,376,643 | 17:57:16 01/05/2026 |
| 118 | Pionex |
SOL/USDT | $83.90 | $22,913,983 | 17:57:08 01/05/2026 |
| 119 |  Phemex |
SOL/USDT | $83.86 | $22,718,544 | 17:57:16 01/05/2026 |
| 120 | Hotcoin |
SOL/USDT | $83.91 | $22,083,475 | 17:57:07 01/05/2026 |
| 121 | KCEX |
SOL/USDC | $83.89 | $22,034,175 | 17:57:15 01/05/2026 |
| 122 |  IMBX |
SOL/USDT | $83.90 | $21,615,470 | 18:00:16 01/05/2026 |
| 123 | KuCoin |
SOL/USDT | $83.89 | $21,417,673 | 17:55:23 01/05/2026 |
| 124 |  LMAX Digital |
SOL/USD | $83.89 | $20,810,973 | 18:00:10 01/05/2026 |
| 125 | Tapbit |
SOL/USDT | $83.90 | $20,734,169 | 17:57:07 01/05/2026 |
| 126 |  HTX |
SOL/USDT | $83.92 | $20,648,817 | 17:59:54 01/05/2026 |
| 127 | Bitget |
SOL/USDT | $83.91 | $20,589,119 | 17:54:09 01/05/2026 |
| 128 | OneEx |
SOL/USDT | $83.95 | $20,518,933 | 18:00:09 01/05/2026 |
| 129 |  Picol |
SOL/USDT | $83.94 | $20,213,087 | 18:00:10 01/05/2026 |
| 130 | MEXC |
SOL/USD | $83.86 | $20,073,916 | 17:57:16 01/05/2026 |
| 131 | Websea |
SOL/USDT | $83.90 | $18,532,230 | 17:57:10 01/05/2026 |
| 132 | HTX |
SOL/USDT | $83.82 | $18,053,340 | 17:51:16 01/05/2026 |
| 133 | BloFin |
SOL/USDT | $83.86 | $17,798,719 | 17:57:16 01/05/2026 |
| 134 |  Coinlocally |
SOL/USDT | $83.95 | $17,777,665 | 18:00:10 01/05/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $83.95 | $17,690,838 | 18:00:11 01/05/2026 |
| 136 |  P2B |
SOL/USDT | $83.90 | $17,648,111 | 17:54:09 01/05/2026 |
| 137 |  NovaEx |
SOL/USDT | $83.90 | $17,543,086 | 18:00:16 01/05/2026 |
| 138 | Phemex |
SOL/USDT | $83.89 | $17,299,473 | 17:57:08 01/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $83.86 | $16,886,320 | 17:57:18 01/05/2026 |
| 140 |  Hibt |
SOL/USDT | $83.91 | $16,870,078 | 17:57:12 01/05/2026 |
| 141 |  Bitcastle |
SOL/USDT | $83.91 | $16,860,856 | 18:00:18 01/05/2026 |
| 142 | B2Z Exchange |
SOL/USD | $83.97 | $16,801,679 | 18:00:08 01/05/2026 |
| 143 | BITmarkets |
SOL/USD | $83.97 | $16,801,558 | 18:00:08 01/05/2026 |
| 144 | Ourbit |
SOL/USDT | $83.89 | $16,541,602 | 17:57:08 01/05/2026 |
| 145 | AstralX |
SOL/USDT | $83.90 | $16,150,163 | 18:00:16 01/05/2026 |
| 146 | CoinP |
SOL/USDT | $83.94 | $15,846,989 | 18:00:10 01/05/2026 |
| 147 |  BitradeX |
SOL/USDT | $83.90 | $15,763,093 | 17:51:08 01/05/2026 |
| 148 |  YEX |
SOL/USDT | $83.93 | $15,517,573 | 18:00:08 01/05/2026 |
| 149 | Bitbaby |
SOL/USDT | $83.86 | $15,427,099 | 17:45:11 01/05/2026 |
| 150 |  Extended |
SOL/USD | $83.90 | $15,090,836 | 18:03:16 01/05/2026 |
| 151 | SunX |
SOL/USDT | $83.90 | $15,034,792 | 18:00:18 01/05/2026 |
| 152 | Biconomy.com |
SOL/USDT | $83.90 | $14,726,145 | 17:57:07 01/05/2026 |
| 153 |  dYdX v4 |
SOL/USD | $83.96 | $14,324,667 | 18:04:21 01/05/2026 |
| 154 | Cofinex |
SOL/USDC | $83.87 | $13,928,829 | 18:00:15 01/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $83.92 | $13,693,869 | 17:57:12 01/05/2026 |
| 156 |  CoinMy |
SOL/USDT | $83.93 | $13,617,071 | 18:00:10 01/05/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $83.88 | $13,613,226 | 17:59:23 01/05/2026 |
| 158 | idax exchange |
SOL/USDT | $83.89 | $12,565,790 | 18:00:17 01/05/2026 |
| 159 | WHXEX |
SOL/USDT | $83.86 | $12,564,931 | 17:57:16 01/05/2026 |
| 160 | BTCC |
SOL/USDC | $83.90 | $12,034,178 | 17:57:09 01/05/2026 |
| 161 | Echobit |
SOL/USDT | $83.90 | $11,980,683 | 17:57:08 01/05/2026 |
| 162 |  ASTX |
SOL/USDT | $83.95 | $11,491,163 | 18:00:11 01/05/2026 |
| 163 |  AEGET |
SOL/USDT | $83.95 | $11,491,160 | 18:00:19 01/05/2026 |
| 164 | LBank |
SOL/USDC | $83.90 | $11,447,975 | 17:57:13 01/05/2026 |
| 165 | AllinX |
SOL/USDT | $83.93 | $11,306,499 | 18:00:08 01/05/2026 |
| 166 | Pionex |
ETH/SOL | $2,279.67 | $11,081,689 | 17:57:16 01/05/2026 |
| 167 | Coinlocally |
SOL/USDT | $83.90 | $10,846,510 | 18:00:16 01/05/2026 |
| 168 | YEX |
SOL/USDT | $83.90 | $10,578,167 | 18:00:17 01/05/2026 |
| 169 |  Kraken |
SOL/USD | $83.93 | $10,154,646 | 17:59:54 01/05/2026 |
| 170 | Millionero |
SOL/USDC | $83.97 | $9,822,015 | 18:00:08 01/05/2026 |
| 171 | BTSE |
SOL/USDT | $83.92 | $9,801,460 | 17:57:08 01/05/2026 |
| 172 | BITmarkets |
SOL/USDT | $83.98 | $9,440,116 | 18:00:08 01/05/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $83.98 | $9,439,258 | 18:00:08 01/05/2026 |
| 174 | Zoomex |
SOL/USDT | $83.92 | $9,327,010 | 17:51:10 01/05/2026 |
| 175 |  Aivora Exchange |
SOL/USDT | $83.93 | $9,241,938 | 18:00:10 01/05/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $83.91 | $9,187,753 | 17:57:17 01/05/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $83.86 | $9,052,539 | 17:57:15 01/05/2026 |
| 178 |  Upbit |
SOL/KRW | $84.75 | $8,989,938 | 17:56:25 01/05/2026 |
| 179 | AscendEX |
SOL/USDT | $83.89 | $8,727,198 | 17:54:15 01/05/2026 |
| 180 | WhiteBIT |
SOL/TRY | $83.97 | $8,556,724 | 17:54:08 01/05/2026 |
| 181 | BingX |
SOL/USDC | $83.87 | $8,467,491 | 17:57:17 01/05/2026 |
| 182 | Binance |
SOL/FDUSD | $83.90 | $8,268,471 | 17:56:54 01/05/2026 |
| 183 | WhiteBIT |
SOL/WBT | $83.88 | $8,203,326 | 17:54:08 01/05/2026 |
| 184 | YEX |
SOL/USD | $83.90 | $8,193,954 | 18:00:17 01/05/2026 |
| 185 |  CZR Exchange |
SOL/USDT | $83.94 | $8,008,658 | 18:00:08 01/05/2026 |
| 186 | idax exchange |
SOL/USDC | $83.96 | $7,959,104 | 18:00:11 01/05/2026 |
| 187 | WHXEX |
SOL/USDC | $83.96 | $7,959,103 | 18:00:12 01/05/2026 |
| 188 | Bitbaby |
SOL/USDC | $83.84 | $7,902,595 | 17:39:15 01/05/2026 |
| 189 | MEXC |
SOL/USDC | $83.88 | $7,768,193 | 17:57:16 01/05/2026 |
| 190 | BingX |
SOL/USDT | $83.92 | $7,456,123 | 17:57:08 01/05/2026 |
| 191 |  Bullish |
SOL/USDC | $83.94 | $7,358,082 | 18:00:11 01/05/2026 |
| 192 | BitMart |
SOL/USDT | $83.91 | $7,181,898 | 17:57:12 01/05/2026 |
| 193 | CoinMy |
SOL/USDT | $83.91 | $7,130,633 | 18:00:17 01/05/2026 |
| 194 |  Tebbit |
SOL/USDT | $83.95 | $6,720,206 | 18:00:11 01/05/2026 |
| 195 |  Cryptomus |
SOL/USDT | $83.95 | $6,518,731 | 18:00:12 01/05/2026 |
| 196 | KCEX |
SOL/USDT | $83.92 | $6,495,385 | 17:57:12 01/05/2026 |
| 197 | NovaEx |
SOL/USDT | $83.95 | $6,471,144 | 18:00:07 01/05/2026 |
| 198 | Ju.com |
SOL/USDT | $83.96 | $6,322,274 | 18:00:20 01/05/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $83.90 | $6,309,579 | 18:00:15 01/05/2026 |
| 200 | Binance |
SOL/USD1 | $83.91 | $6,249,163 | 17:56:42 01/05/2026 |
| 201 | Bitcastle |
SOL/USDT | $83.94 | $6,211,267 | 18:00:14 01/05/2026 |
| 202 |  Coincall |
SOL/USD | $83.91 | $6,183,110 | 18:03:16 01/05/2026 |
| 203 |  Tothemoon |
SOL/USDT | $83.94 | $5,899,314 | 18:00:16 01/05/2026 |
| 204 | VOOX Exchange |
SOL/USDT | $83.91 | $5,892,167 | 17:57:10 01/05/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $83.90 | $5,827,581 | 17:57:12 01/05/2026 |
| 206 |  LeveX |
SOL/USDT | $83.90 | $5,758,697 | 18:00:16 01/05/2026 |
| 207 |  SecondBTC |
SOL/USDT | $83.92 | $5,625,337 | 17:57:11 01/05/2026 |
| 208 | Bitunix |
SOL/USDT | $83.90 | $5,624,458 | 17:57:08 01/05/2026 |
| 209 | IMBX |
SOL/USDT | $83.94 | $5,595,605 | 18:00:08 01/05/2026 |
| 210 |  Mars Exchange |
SOL/USDT | $83.94 | $5,587,576 | 18:00:09 01/05/2026 |
| 211 | P2B |
SOL/USDC | $83.90 | $5,495,203 | 17:54:09 01/05/2026 |
| 212 |  Antarctic |
SOL/USDT | $83.90 | $5,416,822 | 18:03:21 01/05/2026 |
| 213 | DigiFinex |
SOL/USDT | $83.89 | $5,277,830 | 17:54:07 01/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $83.94 | $5,238,587 | 18:00:08 01/05/2026 |
| 215 | BitTap |
SOL/USDT | $83.94 | $5,005,726 | 18:00:12 01/05/2026 |
| 216 | BlockFin |
SOL/USDC | $83.99 | $4,844,905 | 18:00:10 01/05/2026 |
| 217 | ZKE |
SOL/USDC | $83.96 | $4,775,462 | 18:00:13 01/05/2026 |
| 218 |  Bitvavo |
SOL/EUR | $83.93 | $4,696,000 | 17:57:11 01/05/2026 |
| 219 |  Bithumb |
SOL/KRW | $84.68 | $4,695,246 | 17:59:54 01/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $83.88 | $4,683,050 | 18:03:17 01/05/2026 |
| 221 | Tebbit |
SOL/USDT | $83.90 | $4,675,900 | 18:00:16 01/05/2026 |
| 222 | Cofinex |
BGSOL/SOL | $96.45 | $4,197,025 | 18:00:10 01/05/2026 |
| 223 |  BitKan |
SOL/USDT | $83.93 | $4,093,688 | 18:00:09 01/05/2026 |
| 224 | Echobit |
SOL/USDC | $83.91 | $3,930,591 | 17:57:08 01/05/2026 |
| 225 |  Bitrue |
SOL/USDT | $83.86 | $3,809,388 | 17:57:17 01/05/2026 |
| 226 | Binance |
SOL/BTC | $83.91 | $3,759,620 | 17:56:42 01/05/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $83.91 | $3,707,288 | 18:00:07 01/05/2026 |
| 228 |  HitBTC |
SOL/USDT | $83.89 | $3,666,160 | 17:54:07 01/05/2026 |
| 229 |  FMFW.io |
SOL/USDT | $83.90 | $3,654,857 | 17:57:11 01/05/2026 |
| 230 | WhiteBIT |
SOL/EUR | $83.90 | $3,596,502 | 17:54:08 01/05/2026 |
| 231 |  Ekbit |
SOL/USDT | $83.91 | $3,568,579 | 18:00:16 01/05/2026 |
| 232 | CEEX exchange |
SOL/USDT | $83.90 | $3,562,992 | 18:00:16 01/05/2026 |
| 233 |  BlueBit |
SOL/USDT | $83.90 | $3,487,326 | 18:00:07 01/05/2026 |
| 234 | TruBit Pro Exchange |
SOL/USDT | $83.94 | $3,422,456 | 18:00:10 01/05/2026 |
| 235 | XT.COM |
SOL/USD1 | $83.90 | $3,123,873 | 17:57:12 01/05/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $83.94 | $3,112,404 | 18:00:08 01/05/2026 |
| 237 | BITmarkets |
SOL/USDC | $83.94 | $3,112,381 | 18:00:08 01/05/2026 |
| 238 |  KTX |
SOL/USDT | $83.90 | $2,931,723 | 18:00:16 01/05/2026 |
| 239 | BloFin |
SOL/USDC | $84.00 | $2,904,804 | 17:30:10 01/05/2026 |
| 240 | Ulink |
SOL/USDT | $83.91 | $2,897,497 | 18:00:19 01/05/2026 |
| 241 | Kraken |
SOL/EUR | $83.93 | $2,815,600 | 17:59:24 01/05/2026 |
| 242 |  CoinEx |
SOL/USDT | $83.96 | $2,811,940 | 17:59:53 01/05/2026 |
| 243 | Hibt |
SOL/USDC | $83.91 | $2,788,425 | 17:57:12 01/05/2026 |
| 244 |  Bit2Me |
SOL/EUR | $83.94 | $2,748,371 | 17:57:08 01/05/2026 |
| 245 | Bitrue |
SOL/USDT | $83.90 | $2,686,835 | 17:57:11 01/05/2026 |
| 246 | Bit2Me |
SOL/USDC | $83.92 | $2,646,139 | 17:57:08 01/05/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $83.92 | $2,589,097 | 17:56:30 01/05/2026 |
| 248 | Bybit |
SOL/USD | $83.87 | $2,554,849 | 17:54:16 01/05/2026 |
| 249 |  Niza.io |
SOL/USD | $83.93 | $2,526,355 | 18:00:09 01/05/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.1083 | $2,521,093 | 17:57:11 01/05/2026 |
| 251 |  Orderly |
SOL/USDC | $83.92 | $2,402,491 | 18:03:16 01/05/2026 |
| 252 | Aivora Exchange |
SOL/USDC | $83.92 | $2,240,643 | 18:00:16 01/05/2026 |
| 253 | Toobit |
SOL/USDC | $83.93 | $2,235,422 | 17:57:10 01/05/2026 |
| 254 |  Azbit |
SOL/USDT | $83.90 | $2,221,040 | 17:57:08 01/05/2026 |
| 255 | KuCoin |
SOL/USDC | $83.90 | $2,207,091 | 17:55:23 01/05/2026 |
| 256 | HitBTC |
SOL/USDT | $83.91 | $2,140,248 | 18:00:23 01/05/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $83.91 | $2,140,129 | 18:00:17 01/05/2026 |
| 258 |  Deribit |
SOL/USDC | $84.01 | $2,137,888 | 18:00:53 01/05/2026 |
| 259 | Cofinex |
SOL/USD | $83.92 | $2,113,144 | 18:00:15 01/05/2026 |
| 260 | Gleec BTC |
SOL/USDT | $83.89 | $2,104,436 | 18:00:15 01/05/2026 |
| 261 | Bitget |
SOL/USD | $83.85 | $2,104,020 | 17:54:15 01/05/2026 |
| 262 | Pionex |
SOL/ETH | $83.86 | $2,096,394 | 17:57:16 01/05/2026 |
| 263 | Pionex |
SOL/BTC | $83.86 | $2,086,369 | 17:57:16 01/05/2026 |
| 264 | BitradeX |
SOL/USDT | $83.85 | $2,037,846 | 17:51:15 01/05/2026 |
| 265 | CZR Exchange |
SOL/USDT | $83.90 | $1,971,997 | 18:00:17 01/05/2026 |
| 266 | Bitunix |
SOL/USDC | $83.88 | $1,967,215 | 17:57:15 01/05/2026 |
| 267 | YEX |
SOL/USDC | $83.95 | $1,951,808 | 18:00:08 01/05/2026 |
| 268 |  Paribu |
SOL/TRY | $83.71 | $1,922,783 | 17:54:53 01/05/2026 |
| 269 | Binance |
SOL/TRY | $83.82 | $1,858,836 | 17:56:54 01/05/2026 |
| 270 |  PointPay |
SOL/USDT | $83.92 | $1,851,645 | 17:57:11 01/05/2026 |
| 271 | Pionex |
BTC/SOL | $77,221.89 | $1,815,262 | 17:57:16 01/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $83.92 | $1,814,701 | 17:57:21 01/05/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $83.91 | $1,747,007 | 17:54:07 01/05/2026 |
| 274 |  Bitfinex |
SOL/USDT | $83.93 | $1,677,435 | 17:59:53 01/05/2026 |
| 275 | Pionex |
DOGE/SOL | $0.1082 | $1,666,759 | 17:57:16 01/05/2026 |
| 276 | Hotcoin |
SOL/USD | $83.85 | $1,639,944 | 17:57:18 01/05/2026 |
| 277 |  LATOKEN |
SOL/USDT | $83.85 | $1,556,260 | 17:54:08 01/05/2026 |
| 278 |  KlicklX |
SOL/USDT | $83.96 | $1,545,894 | 18:00:15 01/05/2026 |
| 279 | Bitrue |
SOL/RLUSD | $83.91 | $1,540,313 | 17:57:11 01/05/2026 |
| 280 | KCEX |
SOL/USDC | $83.92 | $1,521,049 | 17:57:12 01/05/2026 |
| 281 | Bitunix |
SOL/USD | $83.85 | $1,506,671 | 17:57:15 01/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $83.87 | $1,491,539 | 18:00:16 01/05/2026 |
| 283 |  BitMEX |
SOL/USDT | $83.83 | $1,456,844 | 17:57:17 01/05/2026 |
| 284 | Binance |
SOL/EUR | $83.92 | $1,453,642 | 17:56:54 01/05/2026 |
| 285 | OKX |
SOL/USD | $83.93 | $1,365,161 | 17:56:53 01/05/2026 |
| 286 |  Binance TR |
SOL/TRY | $83.82 | $1,353,651 | 17:57:10 01/05/2026 |
| 287 |  Gemini |
SOL/GUSD | $83.94 | $1,303,364 | 17:59:54 01/05/2026 |
| 288 | Gemini |
SOL/USD | $83.95 | $1,303,364 | 17:59:53 01/05/2026 |
| 289 | Gemini |
SOL/USDC | $83.94 | $1,303,364 | 17:59:53 01/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $83.90 | $1,282,555 | 17:57:11 01/05/2026 |
| 291 | Kraken |
SOL/USDT | $83.90 | $1,281,001 | 17:59:54 01/05/2026 |
| 292 | BYDFi |
SOL/USDT | $83.91 | $1,234,273 | 17:57:11 01/05/2026 |
| 293 |  VinDAX |
SOL/USDT | $83.90 | $1,131,827 | 18:00:09 01/05/2026 |
| 294 |  Bibox |
SOL/USDT | $145.51 | $1,127,244 | 18:00:11 01/05/2026 |
| 295 |  KoinBX |
SOL/INR | $85.93 | $1,056,457 | 18:00:09 01/05/2026 |
| 296 | Bybit |
SOL/USDC | $83.87 | $1,047,729 | 17:54:11 01/05/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $83.90 | $1,045,579 | 17:57:11 01/05/2026 |
| 298 | Bullish |
SOL/USD | $83.92 | $1,044,497 | 18:00:11 01/05/2026 |
| 299 | Bitbaby |
SOL/USDC | $83.86 | $1,032,613 | 17:45:11 01/05/2026 |
| 300 | Bitget |
SOL/USDe | $83.81 | $1,013,712 | 17:54:09 01/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,848,009,605 với tỷ giá $83.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.