Solana SOL
Xếp hạng #7
21:13:00 30/07/2026
Giá Solana (SOL)
$74.41 1.14%
0.001151 BTC
1,954,656 VND
Thấp: $72.40
Cao: $74.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.60 | $1,624,700,788 | 20:57:18 30/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.60 | $1,518,132,150 | 20:57:15 30/07/2026 |
| 3 |  Batonex |
SOL/USDT | $74.58 | $1,502,036,130 | 21:00:15 30/07/2026 |
| 4 |  MEXC |
SOL/USDT | $74.60 | $1,338,079,361 | 20:57:17 30/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.61 | $1,314,155,161 | 20:57:15 30/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.61 | $1,273,177,675 | 20:54:16 30/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $74.60 | $1,123,682,573 | 20:57:17 30/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $74.60 | $1,034,403,712 | 21:00:17 30/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $74.60 | $957,103,345 | 20:57:15 30/07/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $74.65 | $944,694,192 | 21:00:16 30/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,140,325 | 21:00:09 30/07/2026 |
| 12 |  Toobit |
SOL/USDT | $74.61 | $898,356,231 | 20:57:16 30/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.58 | $805,049,088 | 20:57:19 30/07/2026 |
| 14 |  WEEX |
SOL/USDT | $74.60 | $776,583,124 | 20:57:17 30/07/2026 |
| 15 |  BVOX |
SOL/USDT | $74.65 | $666,401,439 | 20:54:15 30/07/2026 |
| 16 |  Pionex |
SOL/USDT | $74.61 | $652,802,145 | 20:57:16 30/07/2026 |
| 17 |  KCEX |
SOL/USDT | $74.61 | $631,646,925 | 20:57:15 30/07/2026 |
| 18 |  Bybit |
SOL/USDT | $74.61 | $505,288,606 | 20:54:16 30/07/2026 |
| 19 |  Hibt |
SOL/USDT | $74.61 | $486,986,312 | 20:57:19 30/07/2026 |
| 20 |  Ulink |
SOL/USDT | $74.57 | $465,072,221 | 21:00:10 30/07/2026 |
| 21 |  SunX |
SOL/USDT | $74.55 | $445,052,409 | 21:00:10 30/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.58 | $402,261,614 | 21:00:16 30/07/2026 |
| 23 |  MGBX |
SOL/USDT | $74.61 | $333,110,838 | 20:57:16 30/07/2026 |
| 24 |  Koinbay |
SOL/USDT | $74.70 | $321,901,915 | 20:54:15 30/07/2026 |
| 25 |  idax exchange |
SOL/USDT | $74.59 | $317,501,712 | 21:00:17 30/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $74.59 | $317,455,617 | 21:00:15 30/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $74.59 | $317,455,617 | 21:00:17 30/07/2026 |
| 28 |  Bitunix |
SOL/USDT | $74.61 | $314,142,527 | 20:57:17 30/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $74.67 | $304,355,892 | 20:51:15 30/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $74.58 | $295,868,658 | 21:00:17 30/07/2026 |
| 31 |  MSX |
SOL/USD | $74.53 | $292,454,909 | 21:03:17 30/07/2026 |
| 32 |  Gate |
SOL/USDT | $74.60 | $288,900,690 | 20:54:19 30/07/2026 |
| 33 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 34 |  AstralX |
SOL/USDT | $74.59 | $256,478,937 | 21:00:15 30/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $74.59 | $246,616,655 | 21:00:16 30/07/2026 |
| 36 |  BingX |
SOL/USDT | $74.60 | $236,225,716 | 20:57:19 30/07/2026 |
| 37 |  KTX |
SOL/USDT | $74.60 | $222,608,389 | 21:00:15 30/07/2026 |
| 38 |  Echobit |
SOL/USDT | $74.61 | $216,710,671 | 20:57:16 30/07/2026 |
| 39 | CEEX exchange |
SOL/USDT | $74.59 | $211,230,038 | 21:00:12 30/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $74.59 | $201,767,429 | 21:00:16 30/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $74.60 | $194,831,558 | 21:00:15 30/07/2026 |
| 42 |  Websea |
SOL/USDT | $74.61 | $193,995,319 | 20:57:20 30/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $74.62 | $191,740,026 | 20:57:15 30/07/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $74.68 | $190,942,522 | 20:57:26 30/07/2026 |
| 45 |  Bitget |
SOL/USDT | $74.61 | $189,633,646 | 20:54:16 30/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $74.56 | $188,843,593 | 21:00:17 30/07/2026 |
| 47 |  BitxEX |
SOL/USDT | $74.66 | $157,252,818 | 21:00:14 30/07/2026 |
| 48 |  Zoomex |
SOL/USDT | $73.53 | $152,804,366 | 20:54:15 30/07/2026 |
| 49 | Binance |
SOL/USDC | $74.62 | $152,016,465 | 20:54:16 30/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $74.60 | $148,865,026 | 20:57:16 30/07/2026 |
| 51 |  IMBX |
SOL/USDT | $74.62 | $145,485,904 | 21:00:15 30/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $74.58 | $145,459,694 | 21:00:17 30/07/2026 |
| 53 | FameEX |
SOL/USDT | $74.67 | $141,679,641 | 20:57:09 30/07/2026 |
| 54 |  LBank |
SOL/USDT | $74.60 | $130,331,971 | 20:57:16 30/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $74.61 | $129,379,048 | 20:57:18 30/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $74.64 | $126,361,343 | 20:57:08 30/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $74.64 | $125,396,644 | 20:57:13 30/07/2026 |
| 58 | Binance |
SOL/USDT | $74.60 | $115,736,903 | 20:56:42 30/07/2026 |
| 59 | BiKing |
SOL/USDT | $74.62 | $115,709,106 | 21:00:10 30/07/2026 |
| 60 |  BiFinance |
SOL/USDT | $74.62 | $105,915,357 | 20:57:10 30/07/2026 |
| 61 |  KuCoin |
SOL/USDT | $74.62 | $103,709,719 | 20:54:19 30/07/2026 |
| 62 | BlockFin |
SOL/USDT | $74.61 | $99,925,258 | 20:57:15 30/07/2026 |
| 63 | Deepcoin |
SOL/USDT | $74.64 | $91,856,350 | 20:57:11 30/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $74.60 | $86,037,322 | 20:57:15 30/07/2026 |
| 65 | Pionex |
SOL/BTC | $74.60 | $84,256,526 | 20:57:16 30/07/2026 |
| 66 |  BitMart |
SOL/USDT | $74.61 | $83,402,890 | 21:00:10 30/07/2026 |
| 67 |  Phemex |
SOL/USD | $74.61 | $78,955,089 | 20:57:16 30/07/2026 |
| 68 |  BloFin |
SOL/USDT | $74.64 | $74,980,563 | 20:57:08 30/07/2026 |
| 69 | BVOX |
SOL/USDT | $74.65 | $73,095,809 | 20:54:11 30/07/2026 |
| 70 | WEEX |
SOL/USDT | $74.65 | $72,708,420 | 20:57:10 30/07/2026 |
| 71 | Batonex |
SOL/USDT | $74.60 | $71,870,833 | 21:00:07 30/07/2026 |
| 72 |  SuperEx |
SOL/USDT | $74.63 | $69,475,340 | 21:00:10 30/07/2026 |
| 73 |  WOO X Pro |
SOL/USDT | $74.61 | $65,174,941 | 21:00:10 30/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $74.55 | $64,400,089 | 21:00:16 30/07/2026 |
| 75 |  YEX |
SOL/USDT | $74.58 | $64,342,467 | 21:00:16 30/07/2026 |
| 76 |  CoinP |
SOL/USDT | $74.54 | $63,212,968 | 21:00:15 30/07/2026 |
| 77 |  Aster |
SOL/USDT | $74.66 | $62,327,656 | 20:54:15 30/07/2026 |
| 78 | Gate |
SOL/USDT | $74.65 | $60,011,725 | 20:56:24 30/07/2026 |
| 79 | idax exchange |
SOL/USDT | $74.59 | $59,711,498 | 21:00:12 30/07/2026 |
| 80 | Blockfinex |
SOL/USDT | $74.58 | $59,709,355 | 21:00:12 30/07/2026 |
| 81 | WHXEX |
SOL/USDT | $74.59 | $59,708,902 | 21:00:09 30/07/2026 |
| 82 |  BTCC |
SOL/USDT | $74.70 | $57,847,354 | 20:57:08 30/07/2026 |
| 83 |  AlphaX |
SOL/USDT | $74.61 | $57,456,286 | 21:00:17 30/07/2026 |
| 84 |  4E |
SOL/USDT | $74.57 | $57,259,880 | 21:00:08 30/07/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $74.61 | $56,102,405 | 20:56:59 30/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $74.61 | $55,187,544 | 20:57:15 30/07/2026 |
| 87 |  BitTap |
SOL/USDT | $74.59 | $53,926,603 | 21:00:16 30/07/2026 |
| 88 |  BTSE |
SOL/USDT | $74.63 | $52,161,678 | 20:57:15 30/07/2026 |
| 89 |  B2Z Exchange |
SOL/USD | $74.61 | $50,500,006 | 21:00:15 30/07/2026 |
| 90 |  BITmarkets |
SOL/USDT | $74.56 | $50,464,977 | 21:00:15 30/07/2026 |
| 91 |  Lighter |
SOL/USDC | $74.68 | $49,229,444 | 20:57:15 30/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $74.57 | $47,028,083 | 21:00:09 30/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $74.58 | $46,982,837 | 21:00:10 30/07/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $74.59 | $46,755,978 | 21:00:15 30/07/2026 |
| 95 | CoinUp.io |
SOL/USDT | $74.60 | $46,292,890 | 20:57:17 30/07/2026 |
| 96 |  OKX |
SOL/USDT | $74.66 | $45,915,122 | 20:56:24 30/07/2026 |
| 97 |  Gems Trade |
SOL/USDT | $74.65 | $45,649,766 | 21:00:12 30/07/2026 |
| 98 | CoinChief |
SOL/USDT | $74.65 | $44,772,447 | 20:57:09 30/07/2026 |
| 99 | Toobit |
SOL/USDT | $74.65 | $43,970,445 | 20:57:08 30/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $74.65 | $40,423,690 | 20:57:09 30/07/2026 |
| 101 |  OneEx |
SOL/USDT | $74.60 | $40,361,827 | 21:00:16 30/07/2026 |
| 102 |  UZX |
SOL/USDT | $74.64 | $40,180,570 | 20:57:11 30/07/2026 |
| 103 | CrypFine |
SOL/USDT | $74.64 | $39,276,485 | 20:57:11 30/07/2026 |
| 104 |  Pacifica |
SOL/USD | $74.60 | $39,106,308 | 21:03:15 30/07/2026 |
| 105 | Bitget |
SOL/USDT | $74.65 | $38,499,510 | 20:54:59 30/07/2026 |
| 106 |  Bitbase |
SOL/USDT | $74.61 | $37,847,426 | 20:57:17 30/07/2026 |
| 107 | Phemex |
SOL/USDT | $74.60 | $37,729,884 | 20:57:16 30/07/2026 |
| 108 | MEXC |
SOL/USDC | $74.62 | $37,559,704 | 20:54:16 30/07/2026 |
| 109 |  XXKK |
SOL/USDT | $74.58 | $35,936,444 | 21:00:10 30/07/2026 |
| 110 |  Bitstamp by Robinhood |
SOL/USD | $74.50 | $35,900,728 | 20:59:23 30/07/2026 |
| 111 |  ZKE |
SOL/USDT | $74.59 | $35,824,810 | 21:00:10 30/07/2026 |
| 112 | MEXC |
SOL/USDT | $74.56 | $35,338,615 | 20:48:18 30/07/2026 |
| 113 | Biconomy.com |
SOL/USDT | $74.71 | $34,970,366 | 20:51:08 30/07/2026 |
| 114 | OrangeX |
SOL/USDT | $74.63 | $33,177,590 | 20:57:11 30/07/2026 |
| 115 | Bybit |
SOL/USDT | $74.65 | $31,286,942 | 20:54:12 30/07/2026 |
| 116 | BloFin |
SOL/USDT | $74.61 | $31,256,438 | 20:57:16 30/07/2026 |
| 117 |  EVEDEX |
SOL/USD | $74.59 | $28,750,557 | 21:03:15 30/07/2026 |
| 118 |  GroveX |
SOL/USDT | $74.73 | $28,258,409 | 20:57:11 30/07/2026 |
| 119 | LBank |
SOL/USDT | $74.64 | $28,233,315 | 20:57:08 30/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $74.59 | $28,104,877 | 21:00:16 30/07/2026 |
| 121 |  Poloniex |
SOL/USDT | $74.56 | $26,829,635 | 20:59:53 30/07/2026 |
| 122 |  Grvt |
SOL/USDT | $73.98 | $25,921,777 | 18:48:16 30/07/2026 |
| 123 | Toobit |
SOL/USDC | $74.61 | $25,410,066 | 20:57:16 30/07/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $74.61 | $24,796,556 | 20:57:23 30/07/2026 |
| 125 | KuCoin |
SOL/USDT | $74.70 | $23,140,087 | 20:50:24 30/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $74.57 | $23,100,943 | 21:00:11 30/07/2026 |
| 127 | YEX |
SOL/USDC | $74.59 | $22,756,911 | 21:00:16 30/07/2026 |
| 128 | CoinMy |
SOL/USDT | $74.58 | $22,733,535 | 21:00:11 30/07/2026 |
| 129 | Hotcoin |
SOL/USDT | $74.38 | $22,339,962 | 20:48:09 30/07/2026 |
| 130 | Pionex |
SOL/USDT | $74.65 | $22,098,086 | 20:57:07 30/07/2026 |
| 131 | OneEx |
SOL/USDT | $74.58 | $21,597,946 | 21:00:10 30/07/2026 |
| 132 | Tapbit |
SOL/USDT | $74.62 | $21,560,106 | 20:57:08 30/07/2026 |
| 133 | BitradeX |
SOL/USDT | $74.65 | $21,331,192 | 20:57:07 30/07/2026 |
| 134 | Binance |
SOL/USDC | $74.62 | $20,437,506 | 20:56:42 30/07/2026 |
| 135 | KCEX |
SOL/USDC | $74.61 | $20,317,242 | 20:57:15 30/07/2026 |
| 136 |  Picol |
SOL/USDT | $74.62 | $19,497,501 | 21:00:10 30/07/2026 |
| 137 | BitMart |
SOL/USDT | $74.53 | $19,427,692 | 21:00:16 30/07/2026 |
| 138 | CoinW |
SOL/USDT | $74.63 | $19,225,802 | 20:57:07 30/07/2026 |
| 139 | Websea |
SOL/USDT | $74.64 | $18,652,417 | 20:57:09 30/07/2026 |
| 140 | Phemex |
SOL/USDT | $74.66 | $18,293,388 | 20:57:08 30/07/2026 |
| 141 | Hibt |
SOL/USDT | $74.66 | $17,914,294 | 20:57:09 30/07/2026 |
| 142 | Ourbit |
SOL/USDT | $74.65 | $17,881,657 | 20:57:08 30/07/2026 |
| 143 |  HTX |
SOL/USDT | $74.20 | $17,846,384 | 20:12:17 30/07/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $74.74 | $17,734,730 | 20:51:11 30/07/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $74.58 | $17,502,652 | 21:00:10 30/07/2026 |
| 146 |  COINSPACE |
SOL/USDT | $74.55 | $17,270,020 | 21:00:10 30/07/2026 |
| 147 |  P2B |
SOL/USDT | $74.61 | $17,181,580 | 20:57:07 30/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $74.59 | $16,259,290 | 21:03:50 30/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $74.74 | $15,933,596 | 20:57:11 30/07/2026 |
| 150 | Echobit |
SOL/USDT | $74.64 | $15,855,632 | 20:57:07 30/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $74.61 | $15,789,612 | 21:00:11 30/07/2026 |
| 152 | WOO X Pro |
SOL/USDT | $74.60 | $15,733,019 | 21:00:16 30/07/2026 |
| 153 | Hotcoin |
SOL/USD | $74.60 | $15,356,329 | 20:57:18 30/07/2026 |
| 154 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 155 |  Bitcastle |
SOL/USDT | $74.63 | $15,031,287 | 21:00:19 30/07/2026 |
| 156 |  Upbit |
SOL/KRW | $74.35 | $14,554,799 | 20:56:53 30/07/2026 |
| 157 |  Kraken |
SOL/USD | $74.60 | $14,076,783 | 20:59:55 30/07/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $74.25 | $13,798,660 | 19:51:19 30/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $74.59 | $13,755,586 | 20:57:15 30/07/2026 |
| 160 | CoinP |
SOL/USDT | $74.58 | $13,568,733 | 21:00:10 30/07/2026 |
| 161 |  ASTX |
SOL/USDT | $74.60 | $13,081,357 | 21:00:16 30/07/2026 |
| 162 | LBank |
SOL/USDC | $74.64 | $13,017,216 | 20:57:08 30/07/2026 |
| 163 | YEX |
SOL/USDT | $74.57 | $13,000,962 | 21:00:11 30/07/2026 |
| 164 |  Bullish |
SOL/USDC | $74.61 | $12,483,310 | 21:00:11 30/07/2026 |
| 165 |  Bitvavo |
SOL/EUR | $74.63 | $12,270,449 | 20:57:12 30/07/2026 |
| 166 | BITmarkets |
SOL/USD | $74.59 | $12,169,492 | 21:00:09 30/07/2026 |
| 167 | B2Z Exchange |
SOL/USD | $74.66 | $12,166,862 | 21:00:11 30/07/2026 |
| 168 | ASTX |
SOL/USDT | $74.63 | $11,500,732 | 21:00:13 30/07/2026 |
| 169 |  AEGET |
SOL/USDT | $74.63 | $11,497,419 | 21:00:12 30/07/2026 |
| 170 | YEX |
SOL/USD | $74.60 | $11,261,322 | 21:00:16 30/07/2026 |
| 171 | KTX |
SOL/USDT | $74.56 | $10,709,305 | 21:00:08 30/07/2026 |
| 172 | BlockFin |
SOL/USDC | $74.63 | $10,623,366 | 20:57:08 30/07/2026 |
| 173 |  Extended |
SOL/USD | $74.59 | $10,258,598 | 21:03:16 30/07/2026 |
| 174 | BTCC |
SOL/USDC | $74.70 | $10,245,132 | 20:57:08 30/07/2026 |
| 175 |  LMAX Digital |
SOL/USD | $74.63 | $10,228,408 | 21:00:09 30/07/2026 |
| 176 |  WhiteBIT |
SOL/USDT | $74.62 | $10,047,511 | 20:57:07 30/07/2026 |
| 177 | 4E |
SOL/USDT | $74.61 | $9,756,356 | 21:00:15 30/07/2026 |
| 178 | BITmarkets |
SOL/USDT | $74.56 | $9,613,397 | 21:00:09 30/07/2026 |
| 179 | BTSE |
SOL/USDT | $74.71 | $9,600,019 | 20:57:08 30/07/2026 |
| 180 | Binance |
SOL/USD1 | $74.61 | $9,562,715 | 20:56:42 30/07/2026 |
| 181 | Zoomex |
SOL/USDT | $74.34 | $9,274,508 | 20:45:08 30/07/2026 |
| 182 | BitTap |
SOL/USDT | $74.60 | $9,236,518 | 21:00:10 30/07/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $74.56 | $9,204,426 | 21:00:11 30/07/2026 |
| 184 | BitxEX |
SOL/USDT | $74.64 | $9,087,667 | 21:00:15 30/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $74.55 | $8,499,052 | 21:00:15 30/07/2026 |
| 186 | Bitget |
SOL/USD | $74.54 | $8,431,103 | 20:54:16 30/07/2026 |
| 187 | Echobit |
SOL/USDC | $74.65 | $8,399,731 | 20:57:07 30/07/2026 |
| 188 | Cofinex |
SOL/USD | $74.44 | $8,338,173 | 21:00:17 30/07/2026 |
| 189 | AlphaX |
SOL/USDT | $74.59 | $8,054,877 | 21:00:10 30/07/2026 |
| 190 | idax exchange |
SOL/USDC | $74.61 | $8,011,682 | 21:00:12 30/07/2026 |
| 191 | WHXEX |
SOL/USDC | $74.58 | $7,998,914 | 21:00:09 30/07/2026 |
| 192 | HTX |
SOL/USDT | $74.62 | $7,833,934 | 20:56:54 30/07/2026 |
| 193 |  CRMClick |
SOL/USDT | $74.60 | $7,833,666 | 20:54:12 30/07/2026 |
| 194 | GroveX |
SOL/USDC | $74.73 | $7,630,852 | 20:57:11 30/07/2026 |
| 195 | AstralX |
SOL/USDT | $74.62 | $7,590,921 | 21:00:11 30/07/2026 |
| 196 | Bitbaby |
SOL/USDC | $74.54 | $7,519,738 | 21:00:16 30/07/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $74.70 | $7,274,237 | 20:51:11 30/07/2026 |
| 198 | MEXC |
SOL/USD | $74.60 | $7,243,189 | 20:57:17 30/07/2026 |
| 199 |  Antarctic |
SOL/USDT | $74.52 | $7,199,406 | 21:03:17 30/07/2026 |
| 200 |  Cryptomus |
SOL/USDT | $74.59 | $7,009,194 | 21:00:08 30/07/2026 |
| 201 | Kraken |
SOL/EUR | $74.61 | $6,754,781 | 20:59:24 30/07/2026 |
| 202 |  SecondBTC |
SOL/USDT | $74.69 | $6,738,290 | 20:57:07 30/07/2026 |
| 203 |  LeveX |
SOL/USDT | $74.60 | $6,729,937 | 21:00:15 30/07/2026 |
| 204 | CZR Exchange |
SOL/USDT | $74.57 | $6,671,895 | 21:00:13 30/07/2026 |
| 205 | KCEX |
SOL/USDT | $74.62 | $6,565,321 | 20:57:09 30/07/2026 |
| 206 |  Bit2Me |
SOL/EUR | $74.64 | $6,564,436 | 20:57:08 30/07/2026 |
| 207 | BingX |
SOL/USDC | $74.60 | $6,508,228 | 20:57:19 30/07/2026 |
| 208 |  Bitrue |
SOL/USDT | $74.51 | $6,507,879 | 20:57:17 30/07/2026 |
| 209 | BloFin |
SOL/USDC | $74.63 | $6,301,534 | 20:57:08 30/07/2026 |
| 210 | Bitcastle |
SOL/USDT | $74.61 | $6,219,574 | 21:00:10 30/07/2026 |
| 211 | Ulink |
SOL/USDT | $171.76 | $6,004,376 | 21:00:17 30/07/2026 |
| 212 |  CoinEx |
SOL/USDT | $74.68 | $5,894,693 | 20:57:15 30/07/2026 |
| 213 |  Tothemoon |
SOL/USDT | $74.60 | $5,835,819 | 21:00:14 30/07/2026 |
| 214 | DigiFinex |
SOL/USDT | $74.64 | $5,737,253 | 20:57:08 30/07/2026 |
| 215 | IMBX |
SOL/USDT | $74.61 | $5,654,264 | 21:00:11 30/07/2026 |
| 216 | BingX |
SOL/USDT | $74.58 | $5,572,601 | 20:57:11 30/07/2026 |
| 217 | BitMart |
SOL/USD | $74.55 | $5,488,154 | 21:00:16 30/07/2026 |
| 218 | Toobit |
SOL/USDC | $74.64 | $5,398,186 | 20:57:08 30/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $74.58 | $5,316,280 | 21:00:10 30/07/2026 |
| 220 |  Superp |
SOL/USDT | $74.52 | $5,013,558 | 21:03:16 30/07/2026 |
| 221 |  Ekbit |
SOL/USDT | $74.62 | $4,825,416 | 21:00:16 30/07/2026 |
| 222 | ZKE |
SOL/USDC | $74.58 | $4,799,277 | 21:00:10 30/07/2026 |
| 223 | XT.COM |
SOL/USD1 | $74.65 | $4,779,907 | 20:57:09 30/07/2026 |
| 224 |  BitKan |
SOL/USDT | $74.60 | $4,702,555 | 21:00:12 30/07/2026 |
| 225 | Bitunix |
SOL/USDT | $74.65 | $4,478,082 | 20:57:12 30/07/2026 |
| 226 |  EdgeX |
SOL/USD | $74.58 | $4,401,398 | 21:03:15 30/07/2026 |
| 227 | Bitunix |
SOL/USD | $74.60 | $4,390,730 | 20:57:17 30/07/2026 |
| 228 | SunX |
SOL/USDT | $74.60 | $4,315,905 | 21:00:18 30/07/2026 |
| 229 | WhiteBIT |
SOL/EUR | $74.75 | $4,225,975 | 20:57:07 30/07/2026 |
| 230 | WhiteBIT |
SOL/WBT | $74.65 | $4,218,263 | 20:57:07 30/07/2026 |
| 231 |  Kalshi |
SOL/USD | $74.60 | $4,194,991 | 21:03:15 30/07/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $74.61 | $4,186,905 | 21:00:17 30/07/2026 |
| 233 | Bybit |
SOL/USD | $74.60 | $4,162,757 | 20:54:16 30/07/2026 |
| 234 |  Azbit |
SOL/USDC | $74.63 | $3,909,936 | 20:57:09 30/07/2026 |
| 235 | Bitbase |
SOL/USDT | $74.53 | $3,877,796 | 20:48:10 30/07/2026 |
| 236 | Cofinex |
BGSOL/SOL | $86.95 | $3,730,143 | 21:00:13 30/07/2026 |
| 237 | BITmarkets |
SOL/USDC | $74.60 | $3,720,479 | 21:00:09 30/07/2026 |
| 238 | B2Z Exchange |
SOL/USDC | $74.66 | $3,720,217 | 21:00:11 30/07/2026 |
| 239 |  FMFW.io |
SOL/USDT | $74.66 | $3,719,687 | 20:57:09 30/07/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $74.60 | $3,719,648 | 21:00:11 30/07/2026 |
| 241 |  HitBTC |
SOL/USDT | $74.60 | $3,719,609 | 21:00:10 30/07/2026 |
| 242 |  Bithumb |
SOL/KRW | $74.28 | $3,578,914 | 20:59:53 30/07/2026 |
| 243 | Azbit |
SOL/USDT | $74.67 | $3,537,248 | 20:57:09 30/07/2026 |
| 244 | Binance |
SOL/FDUSD | $74.64 | $3,516,021 | 20:56:42 30/07/2026 |
| 245 | MGBX |
SOL/USDT | $74.65 | $3,510,016 | 20:57:12 30/07/2026 |
| 246 |  Niza.io |
SOL/USD | $74.58 | $3,464,779 | 21:00:09 30/07/2026 |
| 247 | Binance |
SOL/TRY | $74.56 | $3,374,726 | 20:56:42 30/07/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $74.57 | $3,317,306 | 21:00:09 30/07/2026 |
| 249 |  Deribit |
SOL/USDC | $74.16 | $3,260,355 | 19:27:53 30/07/2026 |
| 250 | WhiteBIT |
SOL/TRY | $74.68 | $3,157,565 | 20:57:07 30/07/2026 |
| 251 |  BlueBit |
SOL/USDT | $74.67 | $3,125,307 | 21:00:12 30/07/2026 |
| 252 | Bitunix |
SOL/USDC | $74.59 | $2,910,411 | 20:57:17 30/07/2026 |
| 253 | x.me Exchange |
SOL/USDT | $74.66 | $2,831,076 | 20:57:13 30/07/2026 |
| 254 | Bybit |
SOL/USDC | $74.68 | $2,707,811 | 20:54:12 30/07/2026 |
| 255 | Bitrue |
SOL/USDT | $74.66 | $2,600,854 | 20:57:08 30/07/2026 |
| 256 | Pionex |
SOL/ETH | $74.58 | $2,484,681 | 20:57:16 30/07/2026 |
| 257 | Binance |
SOL/BTC | $74.61 | $2,416,693 | 20:56:54 30/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $74.63 | $2,396,538 | 20:57:10 30/07/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $74.67 | $2,327,980 | 20:56:29 30/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $74.55 | $2,299,106 | 21:00:15 30/07/2026 |
| 261 | HitBTC |
SOL/USDT | $74.55 | $2,299,039 | 21:00:15 30/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $74.54 | $2,219,157 | 21:00:15 30/07/2026 |
| 263 | AEGET |
SOL/USDT | $74.62 | $2,209,403 | 21:00:16 30/07/2026 |
| 264 |  VinDAX |
SOL/USDT | $74.54 | $2,172,702 | 21:00:11 30/07/2026 |
| 265 | P2B |
SOL/USDC | $74.62 | $2,129,371 | 20:57:07 30/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $74.57 | $2,102,212 | 21:00:10 30/07/2026 |
| 267 | Binance |
SOL/ETH | $74.66 | $2,045,601 | 20:56:42 30/07/2026 |
| 268 | Hibt |
SOL/USDC | $74.65 | $2,044,052 | 20:57:09 30/07/2026 |
| 269 | Bitget |
SOL/USDC | $74.69 | $2,021,526 | 20:54:59 30/07/2026 |
| 270 | Bitget |
SOL/PERP | $74.67 | $2,005,270 | 20:54:16 30/07/2026 |
| 271 | Cofinex |
SOL/USDC | $74.56 | $1,995,717 | 21:00:17 30/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $74.61 | $1,902,847 | 21:00:15 30/07/2026 |
| 273 |  Orderly |
SOL/USDC | $74.64 | $1,878,214 | 21:00:15 30/07/2026 |
| 274 |  MemeMax |
SOL/USDC | $74.56 | $1,876,082 | 21:03:16 30/07/2026 |
| 275 | BITmarkets |
SOL/IDR | $74.50 | $1,850,922 | 21:00:09 30/07/2026 |
| 276 |  PointPay |
SOL/USDT | $74.54 | $1,835,587 | 20:48:08 30/07/2026 |
| 277 |  Derive |
SOL/USD | $74.53 | $1,802,228 | 21:03:16 30/07/2026 |
| 278 |  AllinX |
SOL/USDT | $74.59 | $1,785,155 | 21:00:10 30/07/2026 |
| 279 |  Binance TR |
SOL/TRY | $74.54 | $1,762,414 | 20:57:13 30/07/2026 |
| 280 | Phemex |
SOL/USDC | $74.62 | $1,748,575 | 20:57:16 30/07/2026 |
| 281 |  Coinstore |
SOL/USDT | $74.62 | $1,726,553 | 20:57:08 30/07/2026 |
| 282 | Niza.io |
SOL/EUR | $74.75 | $1,708,313 | 21:00:09 30/07/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $74.59 | $1,628,190 | 21:00:13 30/07/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $74.61 | $1,571,952 | 20:59:23 30/07/2026 |
| 285 | Bitrue |
SOL/RLUSD | $74.63 | $1,534,181 | 20:57:08 30/07/2026 |
| 286 | Binance |
SOL/EUR | $74.67 | $1,474,408 | 20:56:42 30/07/2026 |
| 287 | EasiCoin |
SOL/USD1 | $74.57 | $1,452,909 | 21:00:10 30/07/2026 |
| 288 |  Bitfinex |
SOL/USDT | $74.59 | $1,413,867 | 20:59:23 30/07/2026 |
| 289 | KCEX |
SOL/USDC | $74.62 | $1,312,795 | 20:57:09 30/07/2026 |
| 290 | YEX |
SOL/USDC | $74.58 | $1,301,013 | 21:00:11 30/07/2026 |
| 291 | Gate |
SOL/USDT | $74.66 | $1,296,269 | 20:54:50 30/07/2026 |
| 292 | Bitrue |
SOL/USD1 | $74.64 | $1,263,056 | 20:57:08 30/07/2026 |
| 293 | Zoomex |
SOL/USD | $73.66 | $1,230,721 | 20:54:15 30/07/2026 |
| 294 |  Globe Derivative Exchange |
SOL/USD | $74.63 | $1,207,015 | 21:00:16 30/07/2026 |
| 295 | KuCoin |
SOL/USDC | $74.78 | $1,173,141 | 20:50:24 30/07/2026 |
| 296 | BYDFi |
SOL/USDT | $74.55 | $1,097,529 | 21:00:10 30/07/2026 |
| 297 | Binance |
SOL/JPY | $74.73 | $1,076,835 | 20:56:42 30/07/2026 |
| 298 | Kraken |
SOL/USDC | $74.62 | $1,033,105 | 20:59:55 30/07/2026 |
| 299 | Bit2Me |
SOL/USDC | $74.66 | $1,000,561 | 20:57:08 30/07/2026 |
| 300 | Coinbase Exchange |
SOL/USDT | $74.68 | $965,338 | 20:56:29 30/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,624,700,788 với tỷ giá $74.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.