Solana SOL
Xếp hạng #7
07:53:00 09/10/2026
Giá Solana (SOL)
$109.41 -5.94%
0.001337 BTC
2,852,538 VND
Thấp: $105.92
Cao: $116.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $109.50 | $3,451,370,601 | 06:54:17 09/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $109.32 | $3,448,138,048 | 06:57:15 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.31 | $3,267,205,337 | 06:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $109.32 | $2,963,375,520 | 06:57:16 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $109.34 | $2,707,434,355 | 06:57:16 09/10/2026 |
| 6 |  OrangeX |
SOL/USDT | $109.27 | $2,586,770,148 | 06:57:16 09/10/2026 |
| 7 |  DigiFinex |
SOL/USDT | $109.33 | $2,548,430,405 | 06:57:16 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $109.31 | $2,266,322,665 | 06:57:15 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $109.35 | $1,752,340,438 | 06:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $109.32 | $1,603,541,832 | 06:57:17 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $109.32 | $1,517,501,710 | 06:57:17 09/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $109.33 | $1,267,762,227 | 06:57:15 09/10/2026 |
| 13 |  FameEX |
SOL/USDT | $109.32 | $1,264,464,699 | 06:57:21 09/10/2026 |
| 14 |  WEEX |
SOL/USDT | $109.31 | $1,224,410,055 | 06:57:17 09/10/2026 |
| 15 |  Bybit |
SOL/USDT | $109.50 | $1,211,695,764 | 06:54:16 09/10/2026 |
| 16 |  MEXC |
SOL/USDT | $109.50 | $1,141,411,793 | 06:54:17 09/10/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $109.32 | $1,118,002,473 | 06:57:15 09/10/2026 |
| 18 |  Hibt |
SOL/USDT | $109.32 | $1,009,158,954 | 06:57:17 09/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.67 | $932,462,893 | 07:00:12 09/10/2026 |
| 20 |  BiKing |
SOL/USDT | $109.36 | $881,894,287 | 07:00:17 09/10/2026 |
| 21 |  MGBX |
SOL/USDT | $109.31 | $859,324,445 | 06:57:17 09/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $109.31 | $810,923,236 | 06:57:15 09/10/2026 |
| 23 |  idax exchange |
SOL/USDT | $109.38 | $791,946,061 | 07:00:16 09/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $109.39 | $791,891,019 | 07:00:16 09/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $109.34 | $780,173,916 | 07:00:17 09/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $109.39 | $779,561,513 | 06:57:21 09/10/2026 |
| 27 |  MSX |
SOL/USD | $109.42 | $733,587,830 | 07:00:36 09/10/2026 |
| 28 |  Gate |
SOL/USDT | $109.50 | $692,782,651 | 06:54:20 09/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $109.36 | $659,356,168 | 06:57:09 09/10/2026 |
| 30 |  Echobit |
SOL/USDT | $109.32 | $638,550,766 | 06:57:16 09/10/2026 |
| 31 |  Websea |
SOL/USDT | $109.35 | $519,615,389 | 06:57:16 09/10/2026 |
| 32 |  Cofinex |
SOL/USDT | $109.46 | $514,356,266 | 07:00:15 09/10/2026 |
| 33 |  Bitget |
SOL/USDT | $109.49 | $513,464,313 | 06:54:16 09/10/2026 |
| 34 |  KTX |
SOL/USDT | $109.33 | $466,440,337 | 07:00:15 09/10/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $109.58 | $464,567,766 | 07:00:12 09/10/2026 |
| 36 |  SunX |
SOL/USDT | $109.52 | $446,405,360 | 07:00:12 09/10/2026 |
| 37 |  Ulink |
SOL/USDT | $109.52 | $444,610,153 | 07:00:10 09/10/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $109.57 | $437,686,779 | 06:54:26 09/10/2026 |
| 39 | Binance |
SOL/USDC | $109.49 | $436,315,585 | 06:54:17 09/10/2026 |
| 40 |  AEGET |
SOL/USDT | $109.39 | $433,806,966 | 07:00:16 09/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $109.31 | $433,158,021 | 06:57:20 09/10/2026 |
| 42 |  BVOX |
SOL/USDT | $109.59 | $430,555,670 | 06:54:23 09/10/2026 |
| 43 | CEEX exchange |
SOL/USDT | $109.38 | $415,440,978 | 07:00:16 09/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $109.35 | $413,565,371 | 06:57:17 09/10/2026 |
| 45 |  AstralX |
SOL/USDT | $109.31 | $392,601,869 | 06:57:15 09/10/2026 |
| 46 | Binance |
SOL/USDT | $109.42 | $389,085,515 | 06:56:42 09/10/2026 |
| 47 |  BingX |
SOL/USDT | $109.30 | $367,893,937 | 06:57:20 09/10/2026 |
| 48 |  Zoomex |
SOL/USDT | $108.84 | $358,365,887 | 06:57:15 09/10/2026 |
| 49 |  IMBX |
SOL/USDT | $109.40 | $353,548,912 | 07:00:16 09/10/2026 |
| 50 | BVOX |
SOL/USDT | $109.70 | $307,904,831 | 06:57:15 09/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $109.36 | $302,378,599 | 06:57:11 09/10/2026 |
| 52 | FameEX |
SOL/USDT | $109.40 | $293,505,109 | 06:57:08 09/10/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $109.42 | $292,569,478 | 07:00:16 09/10/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $109.54 | $259,438,108 | 06:54:09 09/10/2026 |
| 55 |  BitDelta |
SOL/USDT | $109.38 | $253,128,362 | 06:57:07 09/10/2026 |
| 56 |  BitradeX |
SOL/USDT | $109.49 | $251,177,660 | 06:54:15 09/10/2026 |
| 57 |  BitxEX |
SOL/USDT | $109.43 | $246,513,909 | 07:00:11 09/10/2026 |
| 58 | Batonex |
SOL/USDT | $109.39 | $234,803,126 | 06:57:07 09/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $109.39 | $217,779,324 | 07:00:15 09/10/2026 |
| 60 |  Deribit |
SOL/USDC | $109.53 | $200,210,811 | 07:01:03 09/10/2026 |
| 61 |  BTCC |
SOL/USDT | $109.62 | $194,272,816 | 06:57:08 09/10/2026 |
| 62 |  LBank |
SOL/USDT | $109.31 | $193,240,721 | 06:57:17 09/10/2026 |
| 63 | LBank |
SOL/USDT | $109.39 | $192,961,005 | 06:57:11 09/10/2026 |
| 64 |  4E |
SOL/USDT | $109.43 | $192,785,803 | 07:00:11 09/10/2026 |
| 65 |  OmniX |
SOL/USDT | $109.37 | $189,134,131 | 06:57:16 09/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $109.36 | $173,916,776 | 07:00:16 09/10/2026 |
| 67 |  ASTX |
SOL/USDT | $109.39 | $170,879,912 | 07:00:16 09/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $109.38 | $169,863,742 | 07:00:16 09/10/2026 |
| 69 | Toobit |
SOL/USDT | $109.38 | $159,645,662 | 06:57:08 09/10/2026 |
| 70 |  KuCoin |
SOL/USDT | $109.48 | $156,299,523 | 06:54:19 09/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $109.46 | $155,832,761 | 07:00:16 09/10/2026 |
| 72 | Echobit |
SOL/USDT | $109.38 | $153,151,651 | 06:57:08 09/10/2026 |
| 73 |  Aster |
SOL/USDT | $109.50 | $152,502,182 | 06:54:15 09/10/2026 |
| 74 |  YEX |
SOL/USDT | $109.37 | $151,860,896 | 07:00:16 09/10/2026 |
| 75 |  BitTap |
SOL/USDT | $109.38 | $147,672,857 | 07:00:19 09/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $109.52 | $144,340,807 | 07:00:14 09/10/2026 |
| 77 |  Gems Trade |
SOL/USDT | $109.45 | $143,709,523 | 07:00:12 09/10/2026 |
| 78 |  OKX |
SOL/USDT | $109.39 | $143,606,106 | 06:56:23 09/10/2026 |
| 79 | Echobit |
SOL/USDC | $109.38 | $142,366,010 | 06:57:08 09/10/2026 |
| 80 | WEEX |
SOL/USDT | $109.37 | $141,822,603 | 06:57:13 09/10/2026 |
| 81 |  BlockFin |
SOL/USDT | $109.45 | $137,634,351 | 07:00:11 09/10/2026 |
| 82 |  UZX |
SOL/USDT | $109.37 | $135,060,726 | 06:57:11 09/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $109.38 | $134,197,598 | 06:57:08 09/10/2026 |
| 84 | Gate |
SOL/USDT | $109.40 | $133,184,377 | 06:56:24 09/10/2026 |
| 85 | Pionex |
SOL/BTC | $109.32 | $131,486,104 | 06:57:17 09/10/2026 |
| 86 | CrypFine |
SOL/USDT | $109.82 | $128,537,247 | 06:48:08 09/10/2026 |
| 87 |  Lighter |
SOL/USDC | $109.32 | $127,755,761 | 06:57:15 09/10/2026 |
| 88 |  BiFinance |
SOL/USDT | $109.39 | $125,989,277 | 06:57:07 09/10/2026 |
| 89 |  YUBIT |
SOL/USDT | $109.32 | $122,920,359 | 06:57:17 09/10/2026 |
| 90 | BlockFin |
SOL/USDT | $109.37 | $120,635,745 | 07:00:15 09/10/2026 |
| 91 | OrangeX |
SOL/USDT | $109.40 | $116,649,052 | 06:57:07 09/10/2026 |
| 92 | MEXC |
SOL/USDT | $109.60 | $113,792,702 | 06:54:10 09/10/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $109.42 | $112,471,526 | 06:56:29 09/10/2026 |
| 94 |  XXKK |
SOL/USDT | $109.59 | $110,655,569 | 06:54:11 09/10/2026 |
| 95 |  Pacifica |
SOL/USD | $109.43 | $108,300,206 | 07:00:15 09/10/2026 |
| 96 | Tapbit |
SOL/USDT | $109.38 | $106,428,381 | 06:57:07 09/10/2026 |
| 97 | IBIT Global |
SOL/USDT | $109.49 | $102,957,077 | 07:00:11 09/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $109.50 | $95,055,567 | 06:54:17 09/10/2026 |
| 99 | Biconomy.com |
SOL/USDT | $109.38 | $85,730,567 | 06:57:08 09/10/2026 |
| 100 |  Phemex |
SOL/USDT | $109.36 | $84,783,130 | 06:57:16 09/10/2026 |
| 101 |  BloFin |
SOL/USDT | $109.56 | $80,929,538 | 06:54:08 09/10/2026 |
| 102 | BitradeX |
SOL/USDT | $109.55 | $74,925,658 | 06:54:07 09/10/2026 |
| 103 |  Kraken |
SOL/USD | $109.50 | $72,651,841 | 06:59:24 09/10/2026 |
| 104 | LBank |
SOL/USDC | $109.39 | $72,176,859 | 06:57:11 09/10/2026 |
| 105 | Bybit |
SOL/USDT | $109.56 | $71,810,477 | 06:54:12 09/10/2026 |
| 106 |  AlphaX |
SOL/USDT | $109.31 | $70,770,860 | 06:57:16 09/10/2026 |
| 107 | CoinUp.io |
SOL/USDT | $109.49 | $67,416,702 | 06:54:16 09/10/2026 |
| 108 |  OneEx |
SOL/USDT | $109.38 | $65,040,730 | 07:00:16 09/10/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $109.32 | $64,212,957 | 06:57:15 09/10/2026 |
| 110 | Pionex |
SOL/USDT | $109.38 | $64,050,379 | 06:57:09 09/10/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $109.53 | $63,298,973 | 07:00:10 09/10/2026 |
| 112 |  Variational |
SOL/USDC | $109.54 | $62,897,579 | 07:00:17 09/10/2026 |
| 113 | OmniX |
SOL/USDT | $109.42 | $61,632,950 | 06:57:08 09/10/2026 |
| 114 |  GroveX |
SOL/USDT | $109.83 | $60,856,287 | 06:57:11 09/10/2026 |
| 115 | Bitget |
SOL/USDT | $109.65 | $58,650,116 | 06:54:46 09/10/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $109.45 | $58,558,964 | 07:00:16 09/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SOL/USD | $109.46 | $57,902,047 | 07:00:50 09/10/2026 |
| 118 |  Picol |
SOL/USDT | $109.50 | $56,544,603 | 07:00:09 09/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $109.33 | $56,223,583 | 06:57:19 09/10/2026 |
| 120 | Binance |
SOL/USDC | $109.41 | $55,933,230 | 06:56:42 09/10/2026 |
| 121 | Ourbit |
SOL/USDT | $109.42 | $51,894,575 | 06:57:08 09/10/2026 |
| 122 |  Poloniex |
SOL/USDT | $109.53 | $51,363,795 | 06:59:53 09/10/2026 |
| 123 |  WhiteBIT |
SOL/USDT | $109.37 | $50,917,014 | 06:57:07 09/10/2026 |
| 124 | KCEX |
SOL/USDC | $109.33 | $50,508,123 | 06:57:15 09/10/2026 |
| 125 | BloFin |
SOL/USDT | $109.35 | $49,996,877 | 06:57:16 09/10/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $109.37 | $49,861,583 | 07:00:16 09/10/2026 |
| 127 | YEX |
SOL/USDC | $109.37 | $47,867,851 | 07:00:16 09/10/2026 |
| 128 | Toobit |
SOL/USDC | $109.30 | $46,089,743 | 06:57:15 09/10/2026 |
| 129 | Phemex |
SOL/USDT | $109.40 | $46,014,577 | 06:57:08 09/10/2026 |
| 130 | CoinW |
SOL/USDT | $109.40 | $45,857,680 | 06:57:11 09/10/2026 |
| 131 | Bitbaby |
SOL/USDT | $109.51 | $44,673,867 | 07:00:12 09/10/2026 |
| 132 | BlockFin |
SOL/USDC | $109.52 | $43,960,792 | 07:00:11 09/10/2026 |
| 133 |  HTX |
SOL/USDT | $109.31 | $43,800,826 | 06:57:16 09/10/2026 |
| 134 | KuCoin |
SOL/USDT | $109.78 | $43,384,002 | 06:48:23 09/10/2026 |
| 135 | Phemex |
SOL/USD | $109.30 | $42,643,827 | 06:57:16 09/10/2026 |
| 136 | Websea |
SOL/USDT | $109.40 | $41,990,293 | 06:57:09 09/10/2026 |
| 137 |  Upbit |
SOL/KRW | $112.10 | $40,008,461 | 06:56:23 09/10/2026 |
| 138 | ASTX |
SOL/USDT | $109.43 | $38,955,594 | 07:00:12 09/10/2026 |
| 139 | AEGET |
SOL/USDT | $109.44 | $38,955,043 | 07:00:12 09/10/2026 |
| 140 | Hibt |
SOL/USDT | $109.38 | $38,909,394 | 06:57:10 09/10/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $109.39 | $37,928,274 | 06:57:16 09/10/2026 |
| 142 | idax exchange |
SOL/USDT | $109.52 | $36,947,021 | 07:00:12 09/10/2026 |
| 143 | Blockfinex |
SOL/USDT | $109.51 | $36,945,572 | 07:00:12 09/10/2026 |
| 144 |  Bullish |
SOL/USDC | $109.41 | $36,151,088 | 06:57:07 09/10/2026 |
| 145 |  EVEDEX |
SOL/USD | $109.43 | $34,522,783 | 07:00:16 09/10/2026 |
| 146 | GroveX |
SOL/FDUSD | $109.82 | $34,309,563 | 06:57:11 09/10/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $109.39 | $33,203,782 | 06:57:11 09/10/2026 |
| 148 | OneEx |
SOL/USDT | $109.46 | $33,018,100 | 07:00:11 09/10/2026 |
| 149 | HTX |
SOL/USDT | $109.42 | $32,840,975 | 06:59:54 09/10/2026 |
| 150 |  CRMClick |
SOL/USDT | $109.42 | $32,839,397 | 07:00:10 09/10/2026 |
| 151 |  Grvt |
SOL/USDT | $109.89 | $32,579,911 | 06:45:18 09/10/2026 |
| 152 |  Bitvavo |
SOL/EUR | $109.42 | $31,271,908 | 06:57:08 09/10/2026 |
| 153 |  COINSPACE |
SOL/USDT | $109.46 | $31,152,784 | 07:00:08 09/10/2026 |
| 154 | Hotcoin |
SOL/USD | $109.34 | $29,898,676 | 06:57:20 09/10/2026 |
| 155 | SuperEx |
SOL/USD1 | $109.36 | $28,289,166 | 06:57:09 09/10/2026 |
| 156 | BTCC |
SOL/USDC | $109.65 | $27,917,789 | 06:57:08 09/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $109.57 | $27,882,719 | 06:57:11 09/10/2026 |
| 158 | Binance |
SOL/USD1 | $109.44 | $27,326,349 | 06:56:42 09/10/2026 |
| 159 |  Arcus |
SOL/USD | $109.35 | $27,135,974 | 06:57:15 09/10/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $109.44 | $26,017,402 | 07:00:11 09/10/2026 |
| 161 | BloFin |
SOL/USDC | $109.57 | $25,610,316 | 06:54:08 09/10/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $109.40 | $24,595,122 | 06:59:23 09/10/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $109.39 | $23,712,906 | 06:57:11 09/10/2026 |
| 164 |  Tothemoon |
SOL/USDT | $109.41 | $23,151,769 | 06:57:12 09/10/2026 |
| 165 | Bitbase |
SOL/USDC | $109.52 | $23,048,040 | 06:54:17 09/10/2026 |
| 166 | SunX |
SOL/USDT | $109.38 | $23,033,522 | 07:00:19 09/10/2026 |
| 167 |  Kalshi |
SOL/USD | $109.52 | $22,744,598 | 07:00:15 09/10/2026 |
| 168 |  Bitcastle |
SOL/USDT | $109.38 | $22,612,733 | 06:57:09 09/10/2026 |
| 169 |  B2Z Exchange |
SOL/USD | $109.48 | $22,333,541 | 07:00:15 09/10/2026 |
| 170 |  BTSE |
SOL/USDT | $109.31 | $22,301,322 | 06:57:15 09/10/2026 |
| 171 |  BITmarkets |
SOL/USDT | $109.31 | $22,283,701 | 06:57:15 09/10/2026 |
| 172 |  ZKE |
SOL/USDT | $109.51 | $22,166,996 | 07:00:13 09/10/2026 |
| 173 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 174 | Toobit |
SOL/USDC | $109.38 | $21,616,855 | 06:57:08 09/10/2026 |
| 175 | Zoomex |
SOL/USDT | $109.37 | $21,568,876 | 06:57:11 09/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $109.45 | $20,955,311 | 07:00:16 09/10/2026 |
| 177 |  Extended |
SOL/USD | $109.46 | $20,759,469 | 07:00:16 09/10/2026 |
| 178 |  Antarctic |
SOL/USDT | $109.36 | $20,661,451 | 07:00:18 09/10/2026 |
| 179 | CZR Exchange |
SOL/USDT | $109.51 | $20,380,308 | 07:00:12 09/10/2026 |
| 180 | Kraken |
SOL/EUR | $109.54 | $19,961,920 | 06:59:24 09/10/2026 |
| 181 |  Bit2Me |
SOL/EUR | $109.44 | $19,810,707 | 06:57:07 09/10/2026 |
| 182 | KCEX |
SOL/USDT | $109.41 | $19,484,163 | 06:57:08 09/10/2026 |
| 183 | BiKing |
SOL/USDT | $109.48 | $19,474,633 | 07:00:10 09/10/2026 |
| 184 |  Tebbit |
SOL/USDT | $109.43 | $19,233,831 | 07:00:12 09/10/2026 |
| 185 | Bitcastle |
SOL/USDT | $109.29 | $18,831,497 | 06:57:17 09/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $109.39 | $18,810,973 | 06:57:07 09/10/2026 |
| 187 |  LeveX |
SOL/USDT | $109.39 | $18,775,151 | 07:00:15 09/10/2026 |
| 188 | IMBX |
SOL/USDT | $109.48 | $18,743,013 | 07:00:11 09/10/2026 |
| 189 |  Niza.io |
SOL/USD | $109.44 | $18,296,983 | 07:00:11 09/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $109.51 | $17,282,857 | 07:00:09 09/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $109.64 | $17,218,574 | 06:51:20 09/10/2026 |
| 192 | YEX |
SOL/USD | $109.38 | $16,423,818 | 07:00:16 09/10/2026 |
| 193 |  Bithumb |
SOL/KRW | $112.05 | $15,283,994 | 06:59:54 09/10/2026 |
| 194 |  dYdX v4 |
SOL/USD | $109.59 | $15,094,542 | 07:01:21 09/10/2026 |
| 195 | BingX |
SOL/USDT | $109.44 | $15,036,093 | 06:57:07 09/10/2026 |
| 196 | OKX |
SOL/USDC | $109.40 | $14,851,011 | 06:56:54 09/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $109.48 | $14,732,275 | 07:00:10 09/10/2026 |
| 198 | GroveX |
SOL/USDC | $122.98 | $14,669,065 | 06:57:11 09/10/2026 |
| 199 |  Azbit |
SOL/USDT | $109.38 | $14,501,910 | 06:57:11 09/10/2026 |
| 200 | Bitunix |
SOL/USDT | $109.38 | $14,311,180 | 06:57:07 09/10/2026 |
| 201 |  Bitrue |
SOL/USDT | $109.31 | $14,248,688 | 06:57:17 09/10/2026 |
| 202 |  CoinMy |
SOL/USDT | $109.46 | $14,037,778 | 07:00:08 09/10/2026 |
| 203 | BitTap |
SOL/USDT | $109.49 | $13,951,461 | 07:00:10 09/10/2026 |
| 204 | WOO X Pro |
SOL/USDT | $109.37 | $13,847,156 | 07:00:16 09/10/2026 |
| 205 | XT.COM |
SOL/USD1 | $109.39 | $13,666,848 | 06:57:08 09/10/2026 |
| 206 |  Cryptomus |
SOL/USDT | $109.58 | $13,430,872 | 06:54:07 09/10/2026 |
| 207 | MEXC |
SOL/USDC | $109.49 | $12,555,294 | 06:54:17 09/10/2026 |
| 208 | Bitbase |
SOL/USDT | $109.36 | $12,181,116 | 06:57:11 09/10/2026 |
| 209 | Bitunix |
SOL/USD | $109.31 | $11,763,736 | 06:57:17 09/10/2026 |
| 210 |  Ondo Perps |
SOL/USD | $109.40 | $11,649,914 | 07:00:16 09/10/2026 |
| 211 | AstralX |
SOL/USDT | $109.39 | $11,604,935 | 06:57:07 09/10/2026 |
| 212 | Bybit |
SOL/USD | $109.46 | $11,526,141 | 06:54:16 09/10/2026 |
| 213 | Bit2Me |
SOL/USDC | $109.40 | $11,214,570 | 06:57:07 09/10/2026 |
| 214 | Kraken |
SOL/USDC | $109.45 | $11,201,124 | 06:59:24 09/10/2026 |
| 215 | MGBX |
SOL/USDT | $109.38 | $10,638,616 | 06:57:20 09/10/2026 |
| 216 | B2Z Exchange |
SOL/USD | $109.56 | $10,335,044 | 07:00:10 09/10/2026 |
| 217 | BITmarkets |
SOL/USD | $109.39 | $10,314,742 | 06:57:10 09/10/2026 |
| 218 |  LMAX Digital |
SOL/USD | $109.46 | $10,092,607 | 06:57:08 09/10/2026 |
| 219 | BingX |
SOL/USDC | $109.31 | $9,952,313 | 06:57:20 09/10/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $109.43 | $9,748,717 | 07:00:10 09/10/2026 |
| 221 |  HitBTC |
SOL/USDT | $110.03 | $9,723,169 | 06:45:09 09/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $109.61 | $9,710,387 | 06:54:12 09/10/2026 |
| 223 | BingX |
SOL/USD | $109.28 | $9,434,520 | 06:57:20 09/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $109.38 | $9,248,235 | 06:57:12 09/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $109.38 | $9,235,397 | 07:00:17 09/10/2026 |
| 226 | Tebbit |
SOL/USDT | $109.40 | $8,869,970 | 07:00:16 09/10/2026 |
| 227 |  BitKan |
SOL/USDT | $109.52 | $8,729,104 | 07:00:12 09/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $109.49 | $8,671,811 | 06:54:07 09/10/2026 |
| 229 | Binance |
SOL/FDUSD | $109.39 | $8,619,412 | 06:56:54 09/10/2026 |
| 230 | BITmarkets |
SOL/USDT | $109.36 | $8,571,066 | 06:57:10 09/10/2026 |
| 231 | BTSE |
SOL/USDT | $109.36 | $8,568,021 | 06:57:07 09/10/2026 |
| 232 | B2Z Exchange |
SOL/USDT | $109.53 | $8,261,903 | 07:00:10 09/10/2026 |
| 233 | Tothemoon |
SOL/USD | $109.42 | $8,096,111 | 06:57:12 09/10/2026 |
| 234 | Cofinex |
SOL/USDC | $109.45 | $7,872,425 | 07:00:15 09/10/2026 |
| 235 | Bitget |
SOL/PERP | $109.49 | $7,867,123 | 06:54:16 09/10/2026 |
| 236 |  Orderly |
SOL/USDC | $109.47 | $7,848,225 | 07:00:16 09/10/2026 |
| 237 |  MemeMax |
SOL/USDC | $109.40 | $7,848,087 | 07:00:16 09/10/2026 |
| 238 | Hyperliquid |
USOL/USDC | $109.55 | $7,654,146 | 06:54:10 09/10/2026 |
| 239 |  C-Patex |
SOL/USDT | $109.41 | $7,489,132 | 06:57:07 09/10/2026 |
| 240 | Bitrue |
SOL/USDT | $109.38 | $7,236,009 | 06:57:10 09/10/2026 |
| 241 | OKX |
SOL/EUR | $109.45 | $6,838,439 | 06:56:54 09/10/2026 |
| 242 | 4E |
SOL/USDT | $109.39 | $6,640,893 | 07:00:15 09/10/2026 |
| 243 |  KlicklX |
SOL/USDT | $109.40 | $6,542,505 | 07:00:11 09/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $109.33 | $6,358,990 | 07:00:15 09/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $109.27 | $6,358,018 | 07:00:15 09/10/2026 |
| 246 | HitBTC |
SOL/USDT | $109.53 | $6,289,760 | 06:54:17 09/10/2026 |
| 247 | Ulink |
SOL/USDT | $109.38 | $6,009,647 | 07:00:18 09/10/2026 |
| 248 |  P2B |
SOL/USDT | $109.38 | $5,842,100 | 06:57:07 09/10/2026 |
| 249 | LBank |
SOL/USD1 | $109.40 | $5,711,437 | 06:57:11 09/10/2026 |
| 250 | idax exchange |
SOL/USDC | $109.48 | $5,641,250 | 07:00:12 09/10/2026 |
| 251 | Bybit |
SOL/USDC | $109.55 | $5,631,119 | 06:54:12 09/10/2026 |
| 252 | Hibt |
SOL/USDC | $109.38 | $5,592,679 | 06:57:10 09/10/2026 |
| 253 |  Bitfinex |
SOL/USD | $109.58 | $5,583,609 | 06:59:53 09/10/2026 |
| 254 | MEXC |
SOL/USD | $109.50 | $5,547,612 | 06:54:17 09/10/2026 |
| 255 | Cofinex |
BGSOL/SOL | $128.64 | $5,474,381 | 07:00:11 09/10/2026 |
| 256 | Tothemoon |
SOL/EUR | $109.45 | $5,388,074 | 06:57:12 09/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $109.42 | $5,383,605 | 06:57:07 09/10/2026 |
| 258 | WhiteBIT |
SOL/EUR | $109.44 | $5,360,371 | 06:57:07 09/10/2026 |
| 259 | AlphaX |
SOL/USDT | $109.35 | $5,329,318 | 06:57:10 09/10/2026 |
| 260 | Kraken |
SOL/USDT | $109.49 | $5,186,806 | 06:59:54 09/10/2026 |
| 261 | Binance |
SOL/BTC | $109.42 | $5,158,634 | 06:56:54 09/10/2026 |
| 262 | Bitrue |
SOL/RLUSD | $109.46 | $5,124,904 | 06:57:10 09/10/2026 |
| 263 | Niza.io |
SOL/EUR | $109.49 | $5,058,260 | 07:00:11 09/10/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $109.46 | $5,056,399 | 06:56:59 09/10/2026 |
| 265 | Bitrue |
SOL/USD1 | $109.43 | $4,959,544 | 06:57:10 09/10/2026 |
| 266 |  TxFlow |
SOL/USDC | $109.48 | $4,857,857 | 07:01:01 09/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $109.87 | $4,607,894 | 06:57:15 09/10/2026 |
| 268 | P2B |
SOL/USDC | $109.41 | $4,405,613 | 06:57:07 09/10/2026 |
| 269 | Pionex |
SOL/ETH | $109.35 | $4,264,651 | 06:57:17 09/10/2026 |
| 270 |  BlueBit |
SOL/USDT | $109.41 | $4,255,136 | 07:00:10 09/10/2026 |
| 271 |  PointPay |
SOL/USDT | $109.94 | $4,251,325 | 06:45:10 09/10/2026 |
| 272 | KTX |
SOL/USDT | $109.49 | $4,019,735 | 07:00:10 09/10/2026 |
| 273 | Aster |
SOL/USD1 | $109.52 | $3,917,743 | 06:54:15 09/10/2026 |
| 274 | Azbit |
SOL/USDC | $109.38 | $3,864,267 | 06:57:11 09/10/2026 |
| 275 | KuCoin |
SOL/USDC | $109.85 | $3,823,854 | 06:48:23 09/10/2026 |
| 276 | Bitfinex |
SOL/USDT | $109.51 | $3,771,061 | 06:59:23 09/10/2026 |
| 277 | Binance |
SOL/ETH | $109.41 | $3,704,099 | 06:56:42 09/10/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $109.41 | $3,632,834 | 07:00:16 09/10/2026 |
| 279 | Bullish |
SOL/EUR | $109.58 | $3,591,059 | 06:57:07 09/10/2026 |
| 280 | Zoomex |
SOL/USD | $109.31 | $3,442,414 | 06:57:15 09/10/2026 |
| 281 | Bullish |
SOL/USDT | $109.44 | $3,430,522 | 06:57:07 09/10/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $109.38 | $3,429,784 | 06:57:07 09/10/2026 |
| 283 |  Gemini |
SOL/GUSD | $109.41 | $3,409,630 | 06:59:24 09/10/2026 |
| 284 | Gemini |
SOL/USD | $109.42 | $3,409,630 | 06:59:23 09/10/2026 |
| 285 | Gemini |
SOL/USDC | $109.39 | $3,409,630 | 06:59:23 09/10/2026 |
| 286 | ZKE |
SOL/USDC | $109.47 | $3,384,564 | 07:00:13 09/10/2026 |
| 287 | Binance |
SOL/TRY | $109.22 | $3,378,168 | 06:56:42 09/10/2026 |
| 288 | Bullish |
SOL/USD | $109.41 | $3,273,400 | 06:57:07 09/10/2026 |
| 289 | MGBX |
SOL/USDC | $109.37 | $3,204,086 | 06:57:20 09/10/2026 |
| 290 | KCEX |
SOL/USDC | $109.42 | $3,190,933 | 06:57:08 09/10/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $109.47 | $3,114,954 | 06:59:23 09/10/2026 |
| 292 | Bitfinex |
SOL/BTC | $109.55 | $3,055,168 | 06:59:53 09/10/2026 |
| 293 |  Bybit EU |
SOL/USDC | $109.63 | $3,015,711 | 06:51:12 09/10/2026 |
| 294 | WhiteBIT |
SOL/TRY | $109.50 | $2,970,357 | 06:57:07 09/10/2026 |
| 295 | Binance |
SOL/EUR | $109.46 | $2,702,335 | 06:56:42 09/10/2026 |
| 296 |  CoinTR |
SOL/USDT | $109.55 | $2,689,182 | 07:00:10 09/10/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $109.44 | $2,635,733 | 06:57:11 09/10/2026 |
| 298 |  Bitbank |
SOL/JPY | $109.60 | $2,451,612 | 06:57:09 09/10/2026 |
| 299 |  Coinone |
SOL/KRW | $112.13 | $2,313,259 | 06:59:23 09/10/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $109.90 | $2,309,707 | 06:57:07 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 09/10/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,451,370,601 với tỷ giá $109.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.