Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,137,271,867,228 Khối lượng (24h): $75,105,785,734 Thị phần: BTC: 58.4%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 15:49:00 23/06/2026
Giá Solana (SOL)
$68.58 -7.1%
0.001101 BTC 1,815,239 VND
Thấp: $68.37 Cao: $74.82

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $69.92 $2,598,794,044 14:54:17 23/06/2026
2 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
3 Tapbit Tapbit SOL/USDT $70.04 $1,935,978,206 14:57:15 23/06/2026
4 Binance Binance SOL/USDT $69.95 $1,834,149,754 14:54:16 23/06/2026
5 Batonex Batonex SOL/USDT $69.85 $1,643,322,197 15:00:16 23/06/2026
6 Ourbit Ourbit SOL/USDT $70.03 $1,629,136,634 14:57:17 23/06/2026
7 MEXC MEXC SOL/USDT $70.04 $1,559,892,171 14:57:16 23/06/2026
8 OrangeX OrangeX SOL/USDT $70.02 $1,375,989,352 14:57:15 23/06/2026
9 DigiFinex DigiFinex SOL/USDT $69.86 $1,358,622,110 15:00:16 23/06/2026
10 CoinW CoinW SOL/USDT $70.05 $1,246,693,916 14:57:17 23/06/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.88 $1,171,491,007 15:00:16 23/06/2026
12 WEEX WEEX SOL/USDT $70.02 $1,047,151,644 14:57:17 23/06/2026
13 BVOX BVOX SOL/USDT $70.02 $960,997,715 14:57:15 23/06/2026
14 OneBullEx OneBullEx SOL/USDT $66.64 $932,112,371 15:00:11 23/06/2026
15 Bybit Bybit SOL/USDT $69.96 $881,529,121 14:54:16 23/06/2026
16 Pionex Pionex SOL/USDT $70.03 $876,603,616 14:57:16 23/06/2026
17 Koinbay Koinbay SOL/USDT $184.40 $868,277,096 14:57:15 23/06/2026
18 KCEX KCEX SOL/USDT $70.04 $780,056,930 14:57:15 23/06/2026
19 Toobit Toobit SOL/USDT $70.03 $565,917,236 14:57:16 23/06/2026
20 BiKing BiKing SOL/USDT $69.84 $552,649,760 15:00:16 23/06/2026
21 Gate Gate SOL/USDT $69.97 $520,843,421 14:54:19 23/06/2026
22 Ju.com Ju.com SOL/USDT $69.85 $484,274,797 15:00:16 23/06/2026
23 MGBX MGBX SOL/USDT $70.03 $468,502,119 14:57:16 23/06/2026
24 SunX SunX SOL/USDT $69.90 $463,184,463 15:00:12 23/06/2026
25 Ulink Ulink SOL/USDT $69.88 $455,577,576 15:00:10 23/06/2026
26 IBIT Global IBIT Global SOL/USDT $69.85 $453,372,931 15:00:17 23/06/2026
27 MSX MSX SOL/USD $69.85 $448,996,079 15:03:51 23/06/2026
28 Biconomy.com Biconomy.com SOL/USDT $70.06 $444,102,164 14:45:15 23/06/2026
29 idax exchange idax exchange SOL/USDT $69.84 $436,919,395 15:00:18 23/06/2026
30 Blockfinex Blockfinex SOL/USDT $69.86 $436,888,852 15:00:15 23/06/2026
31 WHXEX WHXEX SOL/USDT $69.86 $436,888,852 15:00:16 23/06/2026
32 CEEX exchange CEEX exchange SOL/USDT $69.95 $382,648,581 15:00:11 23/06/2026
33 Hyperliquid Hyperliquid SOL/USD $69.99 $341,366,580 14:54:26 23/06/2026
34 LBank LBank SOL/USDT $70.05 $297,851,797 14:57:15 23/06/2026
35 Websea Websea SOL/USDT $70.00 $278,284,390 14:57:16 23/06/2026
36 Echobit Echobit SOL/USDT $70.03 $270,919,956 14:57:16 23/06/2026
37 Cofinex Cofinex SOL/USDT $69.85 $270,816,429 15:00:17 23/06/2026
38 Bitget Bitget SOL/USDT $69.96 $270,130,901 14:54:16 23/06/2026
39 CrypFine CrypFine SOL/USDT $70.05 $262,608,209 14:57:15 23/06/2026
40 Zoomex Zoomex SOL/USDT $72.12 $256,774,674 14:57:16 23/06/2026
41 Bitbase Bitbase SOL/USDT $70.16 $256,250,441 14:39:18 23/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $69.85 $244,221,195 15:00:15 23/06/2026
43 Coinlocally Coinlocally SOL/USDT $70.04 $230,229,985 14:57:16 23/06/2026
44 Binance Binance SOL/USDC $69.96 $225,110,822 14:54:16 23/06/2026
45 CoinMy CoinMy SOL/USDT $69.85 $211,251,505 15:00:15 23/06/2026
46 Bitunix Bitunix SOL/USDT $70.10 $211,105,832 14:48:16 23/06/2026
47 BingX BingX SOL/USDT $70.04 $199,222,274 14:57:17 23/06/2026
48 CZR Exchange CZR Exchange SOL/USDT $69.85 $199,208,920 15:00:17 23/06/2026
49 BiKing BiKing SOL/USDT $69.90 $185,036,705 15:00:11 23/06/2026
50 Binance Binance SOL/USDT $70.10 $184,629,116 14:56:54 23/06/2026
51 Hotcoin Hotcoin SOL/USDT $70.03 $182,607,962 14:57:18 23/06/2026
52 BlockFin BlockFin SOL/USDT $69.93 $166,089,937 15:00:09 23/06/2026
53 KuCoin KuCoin SOL/USDT $69.99 $165,358,238 14:54:18 23/06/2026
54 FameEX FameEX SOL/USDT $70.09 $150,286,537 14:57:11 23/06/2026
55 CoinUp.io CoinUp.io SOL/USDT $70.10 $142,949,972 14:51:12 23/06/2026
56 CoinChief CoinChief SOL/USDT $70.03 $142,466,564 14:57:16 23/06/2026
57 KTX KTX SOL/USDT $69.85 $140,969,326 15:00:16 23/06/2026
58 Deepcoin Deepcoin SOL/USDT $70.09 $139,483,570 14:57:08 23/06/2026
59 BitxEX BitxEX SOL/USDT $69.90 $139,353,141 15:00:13 23/06/2026
60 BlockFin BlockFin SOL/USDT $69.86 $136,268,488 15:00:15 23/06/2026
61 BitradeX BitradeX SOL/USDT $70.03 $133,954,084 14:57:15 23/06/2026
62 AstralX AstralX SOL/USDT $69.85 $131,069,191 15:00:16 23/06/2026
63 SuperEx SuperEx SOL/USDT $69.92 $127,064,448 15:00:11 23/06/2026
64 Batonex Batonex SOL/USDT $69.90 $113,324,222 15:00:09 23/06/2026
65 BTSE BTSE SOL/USDT $70.02 $109,641,569 14:57:15 23/06/2026
66 Gate Gate SOL/USDT $70.05 $106,053,034 14:56:24 23/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $69.89 $105,634,289 15:00:15 23/06/2026
68 BITmarkets BITmarkets SOL/USDT $69.84 $105,556,637 15:00:15 23/06/2026
69 Pionex Pionex SOL/BTC $70.03 $102,727,879 14:57:16 23/06/2026
70 BloFin BloFin SOL/USDT $70.10 $98,604,458 14:57:11 23/06/2026
71 CoinW CoinW SOL/USDT $70.11 $93,690,304 14:57:07 23/06/2026
72 BTCC BTCC SOL/USDT $70.06 $92,344,851 14:57:08 23/06/2026
73 4E 4E SOL/USDT $69.90 $91,593,931 15:00:10 23/06/2026
74 YEX YEX SOL/USDT $70.07 $88,939,540 14:48:16 23/06/2026
75 Bitbaby Bitbaby SOL/USDT $69.86 $87,848,273 15:00:16 23/06/2026
76 AlphaX AlphaX SOL/USDT $69.85 $84,686,180 15:00:18 23/06/2026
77 BiFinance BiFinance SOL/USDT $70.08 $84,587,773 14:57:10 23/06/2026
78 Aster Aster SOL/USDT $70.00 $84,066,812 14:54:15 23/06/2026
79 Grvt Grvt SOL/USDT $70.08 $81,381,561 14:36:21 23/06/2026
80 BitTap BitTap SOL/USDT $69.87 $79,766,225 15:00:16 23/06/2026
81 YUBIT YUBIT SOL/USDT $70.04 $78,411,215 14:57:15 23/06/2026
82 BVOX BVOX SOL/USDT $70.08 $78,326,082 14:57:09 23/06/2026
83 MEXC MEXC SOL/USDT $70.12 $74,262,668 14:57:11 23/06/2026
84 EagleX EagleX SOL/USDT $69.86 $74,000,204 15:00:15 23/06/2026
85 XXKK XXKK SOL/USDT $70.11 $71,523,466 14:57:10 23/06/2026
86 IBIT Global IBIT Global SOL/USDT $69.92 $71,158,224 15:00:10 23/06/2026
87 OrangeX OrangeX SOL/USDT $70.09 $71,107,266 14:57:07 23/06/2026
88 Bitget Bitget SOL/USDT $70.02 $70,838,992 14:54:09 23/06/2026
89 Toobit Toobit SOL/USDT $70.10 $69,046,177 14:57:07 23/06/2026
90 WEEX WEEX SOL/USDT $70.10 $67,825,977 14:57:08 23/06/2026
91 CoinP CoinP SOL/USDT $69.86 $66,464,815 15:00:15 23/06/2026
92 UZX UZX SOL/USDT $70.10 $64,198,422 14:57:07 23/06/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $69.93 $64,047,634 15:00:07 23/06/2026
94 GroveX GroveX SOL/USDT $70.07 $63,729,470 15:00:10 23/06/2026
95 OKX OKX SOL/USDT $70.10 $62,615,372 14:56:54 23/06/2026
96 Gems Trade Gems Trade SOL/USDT $69.88 $62,597,841 15:00:09 23/06/2026
97 CrypFine CrypFine SOL/USDT $70.10 $62,239,192 14:57:08 23/06/2026
98 Phemex Phemex SOL/USDT $70.03 $62,231,615 14:57:17 23/06/2026
99 BitMart BitMart SOL/USDT $70.10 $62,054,597 14:57:07 23/06/2026
100 Lighter Lighter SOL/USDC $70.11 $61,924,227 14:57:15 23/06/2026
101 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
102 EdgeX EdgeX SOL/USD $69.83 $57,346,905 15:03:15 23/06/2026
103 Pacifica Pacifica SOL/USD $69.86 $57,111,301 15:03:15 23/06/2026
104 Bitbase Bitbase SOL/USDT $69.99 $53,704,686 14:54:14 23/06/2026
105 Azbit Azbit SOL/USDC $70.05 $53,246,403 14:57:07 23/06/2026
106 Coinbase Exchange Coinbase Exchange SOL/USD $70.10 $52,794,320 14:57:00 23/06/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.86 $52,311,775 15:00:15 23/06/2026
108 WOO X Pro WOO X Pro SOL/USDT $69.90 $50,858,588 15:00:10 23/06/2026
109 Bybit Bybit SOL/USDT $70.01 $50,730,668 14:54:12 23/06/2026
110 Blockfinex Blockfinex SOL/USDT $69.95 $49,790,145 15:00:07 23/06/2026
111 idax exchange idax exchange SOL/USDT $69.95 $49,787,310 15:00:09 23/06/2026
112 WHXEX WHXEX SOL/USDT $69.94 $49,786,144 15:00:11 23/06/2026
113 CoinUp.io CoinUp.io SOL/USDT $70.13 $46,834,699 14:51:16 23/06/2026
114 WhiteBIT WhiteBIT SOL/USDT $70.09 $46,282,127 14:57:09 23/06/2026
115 XT.COM XT.COM SOL/USDT $70.09 $46,005,077 14:57:12 23/06/2026
116 Bitbase Bitbase SOL/USDC $69.99 $44,715,179 14:54:14 23/06/2026
117 BitMart BitMart SOL/USDT $70.01 $44,581,961 14:57:16 23/06/2026
118 OneEx OneEx SOL/USDT $69.88 $44,297,755 15:00:15 23/06/2026
119 WOO X Pro WOO X Pro SOL/USDT $69.86 $43,895,640 15:00:15 23/06/2026
120 CoinChief CoinChief SOL/USDT $70.08 $42,550,895 14:57:12 23/06/2026
121 LBank LBank SOL/USDT $70.11 $39,109,519 14:57:10 23/06/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $69.88 $38,226,234 15:00:15 23/06/2026
123 IMBX IMBX SOL/USDT $69.86 $37,846,296 15:00:15 23/06/2026
124 Poloniex Poloniex SOL/USDT $69.90 $37,817,037 14:59:53 23/06/2026
125 Binance Binance SOL/USDC $70.10 $37,004,940 14:56:54 23/06/2026
126 Tapbit Tapbit SOL/USDT $70.09 $34,441,438 14:57:11 23/06/2026
127 CoinMy CoinMy SOL/USDT $69.89 $34,010,513 15:00:12 23/06/2026
128 HTX HTX SOL/USDT $70.25 $33,021,456 14:36:17 23/06/2026
129 Pionex Pionex SOL/USDT $70.08 $32,931,247 14:57:12 23/06/2026
130 VOOX Exchange VOOX Exchange SOL/USDT $70.03 $32,315,900 14:57:17 23/06/2026
131 BloFin BloFin SOL/USDT $70.04 $30,877,316 14:57:16 23/06/2026
132 Toobit Toobit SOL/USDC $70.06 $30,491,513 14:57:16 23/06/2026
133 YEX YEX SOL/USDC $70.08 $30,466,699 14:48:16 23/06/2026
134 KCEX KCEX SOL/USDC $70.05 $30,125,323 14:57:15 23/06/2026
135 ZKE ZKE SOL/USDT $69.95 $29,876,121 15:00:13 23/06/2026
136 Websea Websea SOL/USDT $70.14 $29,532,452 14:48:12 23/06/2026
137 Aivora Exchange Aivora Exchange SOL/USDT $69.90 $29,352,672 15:00:13 23/06/2026
138 Picol Picol SOL/USDT $69.90 $29,076,446 15:00:12 23/06/2026
139 Hibt Hibt SOL/USDT $70.00 $28,690,438 14:54:09 23/06/2026
140 BitradeX BitradeX SOL/USDT $70.09 $27,950,595 14:57:11 23/06/2026
141 Ju.com Ju.com SOL/USDT $69.91 $27,511,296 15:00:10 23/06/2026
142 EagleX EagleX SOL/USDT $69.90 $26,374,601 15:00:11 23/06/2026
143 Ourbit Ourbit SOL/USDT $70.04 $26,340,959 14:57:11 23/06/2026
144 AscendEX AscendEX SOL/USDT $70.23 $25,802,910 14:54:10 23/06/2026
145 COINSPACE COINSPACE SOL/USDT $69.85 $25,337,584 15:00:10 23/06/2026
146 Kraken Kraken SOL/USD $69.92 $24,267,684 14:59:54 23/06/2026
147 KuCoin KuCoin SOL/USDT $70.07 $23,735,674 14:56:23 23/06/2026
148 OneEx OneEx SOL/USDT $69.90 $23,345,175 15:00:10 23/06/2026
149 Bitbaby Bitbaby SOL/USDT $69.90 $23,018,947 15:00:11 23/06/2026
150 EVEDEX EVEDEX SOL/USD $69.84 $22,142,490 15:03:15 23/06/2026
151 Hotcoin Hotcoin SOL/USDT $70.15 $21,905,615 14:50:54 23/06/2026
152 Phemex Phemex SOL/USDT $70.12 $21,769,863 14:57:11 23/06/2026
153 Coinlocally Coinlocally SOL/USDT $69.91 $21,286,983 15:00:11 23/06/2026
154 BitxEX BitxEX SOL/USDT $69.85 $20,879,079 15:00:19 23/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $70.12 $20,269,347 14:57:11 23/06/2026
156 Bullish Bullish SOL/USDC $69.91 $20,131,572 15:00:09 23/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $69.84 $19,935,523 14:59:23 23/06/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $70.21 $19,616,743 14:39:25 23/06/2026
159 P2B P2B SOL/USDT $70.00 $19,244,238 14:54:11 23/06/2026
160 YEX YEX SOL/USDT $69.91 $18,927,474 15:00:08 23/06/2026
161 BTCC BTCC SOL/USDC $70.06 $18,505,850 14:57:08 23/06/2026
162 AEGET AEGET SOL/USDT $69.90 $18,389,140 15:00:13 23/06/2026
163 ASTX ASTX SOL/USDT $69.89 $18,387,346 15:00:11 23/06/2026
164 Biconomy.com Biconomy.com SOL/USDT $70.09 $17,845,394 14:45:09 23/06/2026
165 AIA Exchange AIA Exchange SOL/USDT $69.89 $17,393,468 15:00:11 23/06/2026
166 LBank LBank SOL/USDC $70.09 $17,244,889 14:57:10 23/06/2026
167 Bitcastle Bitcastle SOL/USDT $69.87 $16,807,463 15:00:18 23/06/2026
168 Hotcoin Hotcoin SOL/USD $70.03 $16,717,637 14:57:18 23/06/2026
169 BitTap BitTap SOL/USDT $69.91 $16,519,309 15:00:07 23/06/2026
170 GroveX GroveX SOL/FDUSD $70.04 $16,311,841 15:00:10 23/06/2026
171 Upbit Upbit SOL/KRW $68.64 $16,222,228 14:56:53 23/06/2026
172 Bitvavo Bitvavo SOL/EUR $70.10 $16,120,216 14:57:12 23/06/2026
173 Echobit Echobit SOL/USDT $70.09 $15,880,276 14:57:12 23/06/2026
174 CoinP CoinP SOL/USDT $69.93 $15,302,827 15:00:10 23/06/2026
175 Zoomex Zoomex SOL/USDT $70.14 $15,253,818 14:51:08 23/06/2026
176 BITmarkets BITmarkets SOL/USD $69.95 $14,868,226 15:00:10 23/06/2026
177 B2Z Exchange B2Z Exchange SOL/USD $69.97 $14,866,193 15:00:10 23/06/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $70.09 $14,076,563 14:57:11 23/06/2026
179 PrimeXBT PrimeXBT SOL/USDT $69.85 $12,377,675 15:00:16 23/06/2026
180 4E 4E SOL/USDT $69.85 $12,371,312 15:00:15 23/06/2026
181 BlockFin BlockFin SOL/USDC $69.90 $12,150,280 15:00:09 23/06/2026
182 MEXC MEXC SOL/USDC $70.05 $12,043,219 14:57:16 23/06/2026
183 Binance Binance SOL/USD1 $70.07 $11,901,391 14:56:42 23/06/2026
184 Tebbit Tebbit SOL/USDT $69.85 $11,646,860 15:00:16 23/06/2026
185 Antarctic Antarctic SOL/USDT $69.80 $11,418,711 15:03:17 23/06/2026
186 BTSE BTSE SOL/USDT $70.13 $10,913,519 14:57:10 23/06/2026
187 LeveX LeveX SOL/USDT $69.87 $10,801,843 15:00:15 23/06/2026
188 B2Z Exchange B2Z Exchange SOL/USDT $69.95 $10,478,707 15:00:10 23/06/2026
189 BITmarkets BITmarkets SOL/USDT $69.95 $10,476,801 15:00:10 23/06/2026
190 Bitbaby Bitbaby SOL/USDC $69.87 $10,433,081 15:00:16 23/06/2026
191 KCEX KCEX SOL/USDT $70.10 $10,291,031 14:57:08 23/06/2026
192 YEX YEX SOL/USD $70.09 $10,216,534 14:48:16 23/06/2026
193 Extended Extended SOL/USD $69.84 $10,112,517 15:03:16 23/06/2026
194 Bitcastle Bitcastle SOL/USDT $69.89 $9,972,714 15:00:11 23/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $69.91 $9,927,161 15:00:10 23/06/2026
196 Tebbit Tebbit SOL/USDT $69.91 $9,581,003 15:00:12 23/06/2026
197 Toobit Toobit SOL/USDC $70.09 $9,262,030 14:57:07 23/06/2026
198 Tothemoon Tothemoon SOL/USDT $69.96 $9,239,538 15:00:15 23/06/2026
199 BingX BingX SOL/USDT $70.11 $8,950,278 14:48:07 23/06/2026
200 IMBX IMBX SOL/USDT $69.90 $8,941,316 15:00:14 23/06/2026
201 DigiFinex DigiFinex SOL/USDT $69.93 $8,701,244 15:00:11 23/06/2026
202 Bitrue Bitrue SOL/USDT $70.02 $8,652,898 14:57:17 23/06/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $70.07 $8,502,029 14:57:16 23/06/2026
204 AscendEX AscendEX SOL/USDT $69.96 $8,420,192 14:54:15 23/06/2026
205 Bitunix Bitunix SOL/USDT $70.12 $8,296,732 14:51:07 23/06/2026
206 Ekbit Ekbit SOL/USDT $69.85 $7,881,822 15:00:16 23/06/2026
207 GroveX GroveX SOL/USDC $70.04 $7,809,078 15:00:10 23/06/2026
208 Ulink Ulink SOL/USDT $171.75 $7,800,265 15:00:18 23/06/2026
209 SunX SunX SOL/USDT $69.87 $7,739,849 15:00:18 23/06/2026
210 Coinstore Coinstore SOL/USDT $70.06 $7,387,284 14:57:07 23/06/2026
211 AEGET AEGET SOL/USDT $69.85 $7,330,496 15:00:16 23/06/2026
212 BloFin BloFin SOL/USDC $70.12 $7,186,878 14:57:11 23/06/2026
213 Echobit Echobit SOL/USDC $70.08 $7,012,974 14:57:12 23/06/2026
214 Bithumb Bithumb SOL/KRW $68.57 $7,011,629 14:59:54 23/06/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $69.76 $6,934,642 15:03:16 23/06/2026
216 WHXEX WHXEX SOL/USDC $69.88 $6,775,034 15:00:11 23/06/2026
217 idax exchange idax exchange SOL/USDC $69.91 $6,757,913 15:00:09 23/06/2026
218 Cryptomus Cryptomus SOL/USDT $73.16 $6,703,548 19:45:08 21/06/2026
219 Niza.io Niza.io SOL/USD $69.94 $6,287,437 15:00:08 23/06/2026
220 LMAX Digital LMAX Digital SOL/USD $69.98 $6,103,575 15:00:09 23/06/2026
221 BitKan BitKan SOL/USDT $69.93 $6,006,047 15:00:10 23/06/2026
222 XT.COM XT.COM SOL/USD1 $70.09 $5,951,847 14:57:12 23/06/2026
223 P2B P2B SOL/USDC $70.01 $5,942,250 14:54:11 23/06/2026
224 CEEX exchange CEEX exchange SOL/USDT $69.87 $5,894,227 15:00:16 23/06/2026
225 Deribit Deribit SOL/USDC $70.36 $5,827,133 14:06:50 23/06/2026
226 Binance Binance SOL/FDUSD $70.08 $5,815,099 14:56:42 23/06/2026
227 Bit2Me Bit2Me SOL/EUR $70.09 $5,713,301 14:57:10 23/06/2026
228 EasiCoin EasiCoin SOL/USDT $69.89 $5,710,710 15:00:11 23/06/2026
229 Kraken Kraken SOL/EUR $69.92 $5,623,576 14:59:24 23/06/2026
230 WhiteBIT WhiteBIT SOL/EUR $70.01 $5,546,701 14:57:09 23/06/2026
231 Azbit Azbit SOL/USDT $70.07 $5,419,212 14:57:07 23/06/2026
232 AlphaX AlphaX SOL/USDT $69.88 $5,317,211 15:00:09 23/06/2026
233 Bybit Bybit SOL/USD $69.95 $5,181,415 14:54:16 23/06/2026
234 Mars Exchange Mars Exchange SOL/USDT $69.90 $4,892,645 15:00:12 23/06/2026
235 MGBX MGBX SOL/USDT $70.10 $4,878,845 14:57:08 23/06/2026
236 ADEN ADEN SOL/USDT $69.82 $4,486,343 15:03:51 23/06/2026
237 BitMEX BitMEX SOL/USD $70.22 $4,169,991 14:57:15 23/06/2026
238 Gleec BTC Gleec BTC SOL/USDT $69.96 $4,117,685 15:00:12 23/06/2026
239 HitBTC HitBTC SOL/USDT $69.96 $4,117,549 15:00:09 23/06/2026
240 FMFW.io FMFW.io SOL/USDT $69.96 $4,117,549 15:00:10 23/06/2026
241 VOOX Exchange VOOX Exchange SOL/USDT $70.11 $4,100,330 14:57:07 23/06/2026
242 Cofinex Cofinex SOL/USD $69.84 $4,082,223 15:00:17 23/06/2026
243 ZKE ZKE SOL/USDC $69.89 $4,065,624 15:00:13 23/06/2026
244 Bitget Bitget SOL/USD $69.99 $4,063,420 14:54:16 23/06/2026
245 AstralX AstralX SOL/USDT $70.10 $3,912,251 14:57:07 23/06/2026
246 Cofinex Cofinex SOL/USDC $69.83 $3,818,013 15:00:17 23/06/2026
247 Bitrue Bitrue SOL/USDT $70.10 $3,789,902 14:57:12 23/06/2026
248 Hibt Hibt SOL/USDC $70.00 $3,697,883 14:54:09 23/06/2026
249 Cofinex Cofinex BGSOL/SOL $81.08 $3,496,211 15:00:13 23/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $69.92 $3,421,781 14:59:53 23/06/2026
251 Nivex Nivex SOL/USDT $69.92 $3,383,664 15:00:10 23/06/2026
252 KlicklX KlicklX SOL/USDT $69.93 $3,240,197 15:00:12 23/06/2026
253 C-Patex C-Patex SOL/USDT $70.11 $3,215,973 14:57:11 23/06/2026
254 Bitfinex Bitfinex SOL/USDT $69.92 $3,124,851 14:59:53 23/06/2026
255 WhiteBIT WhiteBIT SOL/WBT $70.07 $3,103,382 14:57:09 23/06/2026
256 B2Z Exchange B2Z Exchange SOL/USDC $69.93 $3,078,384 15:00:10 23/06/2026
257 BITmarkets BITmarkets SOL/USDC $69.92 $3,078,102 15:00:10 23/06/2026
258 BYDFi BYDFi SOL/USDT $69.99 $3,071,008 15:00:16 23/06/2026
259 PointPay PointPay SOL/USDT $70.12 $3,024,363 14:57:07 23/06/2026
260 Binance Binance SOL/BTC $70.09 $2,980,815 14:56:54 23/06/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $70.00 $2,942,418 14:57:15 23/06/2026
262 Gleec BTC Gleec BTC SOL/USDT $70.02 $2,941,721 15:00:15 23/06/2026
263 HitBTC HitBTC SOL/USDT $69.85 $2,941,646 15:00:15 23/06/2026
264 BlueBit BlueBit SOL/USDT $70.07 $2,926,792 15:00:08 23/06/2026
265 Bitunix Bitunix SOL/USD $70.12 $2,923,885 14:48:16 23/06/2026
266 Bullish Bullish SOL/ETH $69.93 $2,816,812 15:00:09 23/06/2026
267 Binance Binance SOL/EUR $70.08 $2,779,615 14:56:54 23/06/2026
268 CoinEx CoinEx SOL/USDT $69.91 $2,771,710 14:59:53 23/06/2026
269 Pionex Pionex SOL/ETH $70.03 $2,729,189 14:57:16 23/06/2026
270 CRMClick CRMClick SOL/USDT $70.05 $2,682,107 15:00:10 23/06/2026
271 HTX HTX SOL/USDT $70.07 $2,681,563 14:59:24 23/06/2026
272 BitMEX BitMEX SOL/USDT $70.02 $2,672,595 14:57:15 23/06/2026
273 Binance Binance SOL/ETH $70.07 $2,667,104 14:56:42 23/06/2026
274 Binance Binance SOL/TRY $70.08 $2,532,538 14:56:54 23/06/2026
275 Bitrue Bitrue SOL/RLUSD $70.09 $2,480,654 14:57:12 23/06/2026
276 MEXC MEXC SOL/USD $70.02 $2,467,798 14:57:16 23/06/2026
277 ApeX Omni ApeX Omni SOL/USDT $69.74 $2,451,264 15:03:17 23/06/2026
278 VinDAX VinDAX SOL/USDT $69.88 $2,428,365 15:00:11 23/06/2026
279 Bullish Bullish SOL/USDT $69.98 $2,368,584 15:00:09 23/06/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $70.07 $2,347,009 14:56:29 23/06/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.91 $2,342,303 15:00:10 23/06/2026
282 Bullish Bullish SOL/EUR $69.94 $2,338,215 15:00:09 23/06/2026
283 KCEX KCEX SOL/USDC $70.08 $2,298,578 14:57:08 23/06/2026
284 Paribu Paribu SOL/TRY $69.92 $2,277,335 14:59:53 23/06/2026
285 Bitrue Bitrue SOL/USD1 $70.10 $2,254,578 14:57:12 23/06/2026
286 Bullish Bullish SOL/USD $69.97 $2,161,095 15:00:09 23/06/2026
287 Bybit Bybit SOL/USDC $70.01 $2,074,630 14:54:12 23/06/2026
288 YEX YEX SOL/USDC $69.91 $2,064,177 15:00:08 23/06/2026
289 Cat.Ex Cat.Ex SOL/USDT $69.92 $2,053,602 15:00:10 23/06/2026
290 Phemex Phemex SOL/USDC $70.04 $2,023,719 14:57:17 23/06/2026
291 Binance Binance SOL/JPY $70.11 $1,998,713 14:56:42 23/06/2026
292 MemeMax MemeMax SOL/USDC $69.85 $1,991,864 15:03:16 23/06/2026
293 Orderly Orderly SOL/USDC $69.82 $1,991,384 15:03:16 23/06/2026
294 Bitunix Bitunix SOL/USDC $70.10 $1,915,071 14:48:16 23/06/2026
295 SunX SunX SOL/USDT $62.63 $1,897,572 15:03:16 23/06/2026
296 Bit2Me Bit2Me SOL/USDC $70.06 $1,830,131 14:57:10 23/06/2026
297 KuCoin KuCoin SOL/USDC $70.09 $1,829,046 14:56:53 23/06/2026
298 Kraken Kraken SOL/USDC $70.00 $1,806,056 14:59:54 23/06/2026
299 Bitbank Bitbank SOL/JPY $70.12 $1,719,929 14:57:08 23/06/2026
300 Derive Derive SOL/USD $69.84 $1,639,639 15:03:16 23/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 23/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,598,794,044 với tỷ giá $69.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá