Solana SOL
Xếp hạng #7
18:29:00 13/10/2026
Giá Solana (SOL)
$106.57 -4.13%
0.001277 BTC
2,767,716 VND
Thấp: $102.93
Cao: $111.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $106.25 | $2,797,723,619 | 17:57:15 13/10/2026 |
| 2 |  Binance |
SOL/USDT | $106.24 | $2,680,592,748 | 17:54:17 13/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $106.24 | $2,674,203,704 | 17:57:17 13/10/2026 |
| 4 |  Batonex |
SOL/USDT | $106.25 | $2,431,446,447 | 17:57:16 13/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $106.23 | $2,317,910,509 | 17:57:16 13/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $106.23 | $2,252,957,248 | 17:57:16 13/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.20 | $1,975,629,813 | 17:54:16 13/10/2026 |
| 8 |  Toobit |
SOL/USDT | $106.25 | $1,820,453,008 | 17:57:15 13/10/2026 |
| 9 |  KCEX |
SOL/USDT | $106.22 | $1,380,315,456 | 17:57:15 13/10/2026 |
| 10 |  CoinW |
SOL/USDT | $106.26 | $1,266,597,998 | 17:57:15 13/10/2026 |
| 11 |  Pionex |
SOL/USDT | $106.24 | $1,165,361,427 | 17:57:16 13/10/2026 |
| 12 |  WEEX |
SOL/USDT | $106.24 | $1,051,251,594 | 17:57:17 13/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $106.25 | $1,043,348,474 | 17:57:15 13/10/2026 |
| 14 |  FameEX |
SOL/USDT | $106.23 | $989,064,235 | 17:57:18 13/10/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.64 | $932,028,658 | 18:00:13 13/10/2026 |
| 16 |  Bybit |
SOL/USDT | $106.23 | $920,454,343 | 17:54:17 13/10/2026 |
| 17 |  MEXC |
SOL/USDT | $106.24 | $893,561,694 | 17:54:16 13/10/2026 |
| 18 |  Hibt |
SOL/USDT | $106.17 | $834,741,598 | 17:51:19 13/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $106.23 | $819,118,734 | 17:57:15 13/10/2026 |
| 20 |  BiKing |
SOL/USDT | $106.23 | $679,982,938 | 17:57:16 13/10/2026 |
| 21 |  MGBX |
SOL/USDT | $106.23 | $671,189,438 | 17:57:17 13/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $106.26 | $631,734,796 | 17:57:15 13/10/2026 |
| 23 |  MSX |
SOL/USD | $106.33 | $614,300,249 | 18:00:17 13/10/2026 |
| 24 |  IBIT Global |
SOL/USDT | $106.29 | $599,737,144 | 18:00:17 13/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $106.31 | $585,432,363 | 18:00:17 13/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $106.24 | $584,676,830 | 17:57:16 13/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $106.16 | $580,481,513 | 17:57:15 13/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $106.32 | $529,782,732 | 17:57:13 13/10/2026 |
| 29 |  Gate |
SOL/USDT | $106.22 | $508,144,876 | 17:54:20 13/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $106.30 | $490,974,691 | 18:00:12 13/10/2026 |
| 31 |  SunX |
SOL/USDT | $106.38 | $464,972,122 | 18:00:12 13/10/2026 |
| 32 | CEEX exchange |
SOL/USDT | $106.31 | $459,781,711 | 18:00:16 13/10/2026 |
| 33 |  BingX |
SOL/USDT | $106.24 | $449,995,416 | 17:57:17 13/10/2026 |
| 34 |  Ulink |
SOL/USDT | $106.37 | $444,327,443 | 18:00:10 13/10/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $106.34 | $426,676,704 | 17:54:27 13/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $106.24 | $421,689,305 | 17:57:17 13/10/2026 |
| 37 | Binance |
SOL/USDC | $106.23 | $408,787,143 | 17:54:17 13/10/2026 |
| 38 |  KTX |
SOL/USDT | $106.32 | $408,566,282 | 18:00:16 13/10/2026 |
| 39 |  Websea |
SOL/USDT | $106.23 | $404,286,910 | 17:57:17 13/10/2026 |
| 40 |  AstralX |
SOL/USDT | $106.22 | $377,223,458 | 17:57:18 13/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $106.22 | $370,357,382 | 17:57:20 13/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $106.31 | $362,942,453 | 18:00:15 13/10/2026 |
| 43 |  Bitget |
SOL/USDT | $106.22 | $362,739,544 | 17:54:16 13/10/2026 |
| 44 |  BVOX |
SOL/USDT | $106.19 | $351,234,653 | 17:57:15 13/10/2026 |
| 45 |  AEGET |
SOL/USDT | $106.30 | $346,097,306 | 18:00:19 13/10/2026 |
| 46 | Binance |
SOL/USDT | $106.28 | $312,265,897 | 17:56:54 13/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $106.33 | $289,145,244 | 18:00:16 13/10/2026 |
| 48 |  IMBX |
SOL/USDT | $106.32 | $274,237,961 | 18:00:15 13/10/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $106.28 | $266,611,089 | 17:57:12 13/10/2026 |
| 50 | FameEX |
SOL/USDT | $106.23 | $261,768,789 | 17:57:07 13/10/2026 |
| 51 | BVOX |
SOL/USDT | $106.23 | $250,148,453 | 17:57:11 13/10/2026 |
| 52 |  BitDelta |
SOL/USDT | $106.28 | $242,577,212 | 17:57:10 13/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $106.28 | $237,817,480 | 17:57:07 13/10/2026 |
| 54 |  LBank |
SOL/USDT | $106.23 | $218,857,136 | 17:57:16 13/10/2026 |
| 55 |  Echobit |
SOL/USDT | $106.23 | $205,050,783 | 17:57:16 13/10/2026 |
| 56 |  OmniX |
SOL/USDT | $106.22 | $200,154,932 | 17:57:16 13/10/2026 |
| 57 | Batonex |
SOL/USDT | $106.28 | $189,615,959 | 17:57:11 13/10/2026 |
| 58 |  BitradeX |
SOL/USDT | $106.30 | $185,881,066 | 17:48:15 13/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $106.32 | $178,765,640 | 18:00:17 13/10/2026 |
| 60 |  BitxEX |
SOL/USDT | $106.30 | $168,509,954 | 17:57:08 13/10/2026 |
| 61 |  ASTX |
SOL/USDT | $106.33 | $161,599,802 | 18:00:16 13/10/2026 |
| 62 |  BlockFin |
SOL/USDT | $106.26 | $161,414,618 | 17:57:08 13/10/2026 |
| 63 |  BTCC |
SOL/USDT | $106.35 | $156,478,193 | 17:57:12 13/10/2026 |
| 64 | Pionex |
SOL/BTC | $106.26 | $155,489,565 | 17:57:16 13/10/2026 |
| 65 |  4E |
SOL/USDT | $106.27 | $154,568,858 | 17:57:16 13/10/2026 |
| 66 |  BiFinance |
SOL/USDT | $106.29 | $143,684,212 | 17:57:07 13/10/2026 |
| 67 |  EdgeX |
SOL/USDC | $106.31 | $139,378,066 | 18:00:16 13/10/2026 |
| 68 |  Deribit |
SOL/USDC | $106.40 | $137,844,655 | 17:34:04 13/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $106.26 | $137,370,210 | 17:57:16 13/10/2026 |
| 70 |  Zoomex |
SOL/USDT | $109.61 | $132,396,324 | 17:57:15 13/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $106.24 | $130,343,615 | 17:57:21 13/10/2026 |
| 72 | Toobit |
SOL/USDT | $106.27 | $127,866,850 | 17:57:08 13/10/2026 |
| 73 | LBank |
SOL/USDT | $106.29 | $120,723,353 | 17:57:12 13/10/2026 |
| 74 |  Aster |
SOL/USDT | $106.27 | $113,860,432 | 17:54:15 13/10/2026 |
| 75 |  YEX |
SOL/USDT | $106.31 | $113,163,002 | 18:00:16 13/10/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $106.24 | $110,808,093 | 17:56:29 13/10/2026 |
| 77 |  XT.COM |
SOL/USDT | $106.28 | $108,503,866 | 17:57:12 13/10/2026 |
| 78 |  UZX |
SOL/USDT | $106.28 | $108,443,100 | 17:57:11 13/10/2026 |
| 79 |  Variational |
SOL/USDC | $106.23 | $107,452,266 | 18:00:16 13/10/2026 |
| 80 |  KuCoin |
SOL/USDT | $106.24 | $104,770,443 | 17:54:19 13/10/2026 |
| 81 |  BitTap |
SOL/USDT | $106.25 | $103,922,112 | 17:57:20 13/10/2026 |
| 82 | CrypFine |
SOL/USDT | $106.27 | $103,348,622 | 17:57:13 13/10/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $106.36 | $102,228,534 | 18:00:12 13/10/2026 |
| 84 | WEEX |
SOL/USDT | $106.27 | $100,850,501 | 17:57:13 13/10/2026 |
| 85 |  Gems Trade |
SOL/USDT | $106.38 | $100,823,700 | 18:00:10 13/10/2026 |
| 86 |  OKX |
SOL/USDT | $106.30 | $100,754,537 | 17:56:53 13/10/2026 |
| 87 | BlockFin |
SOL/USDT | $106.25 | $99,889,996 | 17:57:15 13/10/2026 |
| 88 |  YUBIT |
SOL/USDT | $106.22 | $98,919,901 | 17:57:15 13/10/2026 |
| 89 | OrangeX |
SOL/USDT | $106.33 | $97,796,365 | 17:54:09 13/10/2026 |
| 90 | Gate |
SOL/USDT | $106.29 | $95,712,950 | 17:56:54 13/10/2026 |
| 91 |  BloFin |
SOL/USDT | $106.26 | $95,346,483 | 17:57:07 13/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $106.37 | $94,721,154 | 18:00:10 13/10/2026 |
| 93 | MEXC |
SOL/USDT | $106.23 | $93,493,706 | 17:51:07 13/10/2026 |
| 94 |  XXKK |
SOL/USDT | $106.28 | $90,649,209 | 17:57:08 13/10/2026 |
| 95 | Tapbit |
SOL/USDT | $106.29 | $86,938,784 | 17:57:07 13/10/2026 |
| 96 |  Pacifica |
SOL/USD | $106.40 | $79,573,051 | 18:00:15 13/10/2026 |
| 97 |  Phemex |
SOL/USDT | $106.24 | $76,523,523 | 17:57:15 13/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $106.30 | $73,127,962 | 17:48:17 13/10/2026 |
| 99 |  AlphaX |
SOL/USDT | $106.21 | $71,381,118 | 17:57:17 13/10/2026 |
| 100 | CoinUp.io |
SOL/USDT | $106.23 | $70,635,638 | 17:57:15 13/10/2026 |
| 101 | Biconomy.com |
SOL/USDT | $106.27 | $66,923,708 | 17:57:12 13/10/2026 |
| 102 | Bybit |
SOL/USDT | $106.27 | $66,064,524 | 17:54:09 13/10/2026 |
| 103 |  Lighter |
SOL/USDC | $106.37 | $65,972,804 | 17:57:15 13/10/2026 |
| 104 | OmniX |
SOL/USDT | $106.28 | $62,985,485 | 17:57:09 13/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $106.26 | $61,112,836 | 17:57:16 13/10/2026 |
| 106 |  GroveX |
SOL/USDT | $106.37 | $60,758,738 | 18:00:12 13/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $106.29 | $60,677,871 | 18:00:50 13/10/2026 |
| 108 |  OneEx |
SOL/USDT | $106.31 | $60,380,855 | 18:00:15 13/10/2026 |
| 109 | Binance |
SOL/USDC | $106.29 | $58,749,184 | 17:56:54 13/10/2026 |
| 110 | BitradeX |
SOL/USDT | $106.33 | $55,463,573 | 17:48:07 13/10/2026 |
| 111 | Echobit |
SOL/USDT | $106.28 | $54,115,100 | 17:57:09 13/10/2026 |
| 112 |  HTX |
SOL/USDT | $106.34 | $53,933,400 | 17:59:54 13/10/2026 |
| 113 |  CRMClick |
SOL/USDT | $106.28 | $53,911,539 | 17:57:07 13/10/2026 |
| 114 | Pionex |
SOL/USDT | $106.29 | $53,797,278 | 17:57:12 13/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $106.36 | $53,614,254 | 18:00:16 13/10/2026 |
| 116 | Phemex |
SOL/USD | $106.24 | $51,570,614 | 17:57:15 13/10/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $106.23 | $49,187,297 | 17:57:20 13/10/2026 |
| 118 |  Poloniex |
SOL/USDT | $106.45 | $48,893,463 | 17:59:23 13/10/2026 |
| 119 | KCEX |
SOL/USDC | $106.26 | $48,557,935 | 17:57:15 13/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $106.32 | $48,325,433 | 18:00:16 13/10/2026 |
| 121 |  Picol |
SOL/USDT | $106.37 | $47,523,481 | 18:00:11 13/10/2026 |
| 122 | Echobit |
SOL/USDC | $106.30 | $45,565,034 | 17:57:09 13/10/2026 |
| 123 | Ourbit |
SOL/USDT | $106.28 | $44,886,803 | 17:57:08 13/10/2026 |
| 124 | BloFin |
SOL/USDT | $106.25 | $44,778,139 | 17:57:17 13/10/2026 |
| 125 | YEX |
SOL/USDC | $106.30 | $44,732,377 | 18:00:16 13/10/2026 |
| 126 | BlockFin |
SOL/USDC | $106.28 | $43,455,744 | 17:57:08 13/10/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $106.36 | $43,310,557 | 18:00:12 13/10/2026 |
| 128 | Toobit |
SOL/USDC | $106.24 | $42,960,092 | 17:57:15 13/10/2026 |
| 129 |  EVEDEX |
SOL/USD | $106.35 | $41,772,569 | 18:00:15 13/10/2026 |
| 130 | LBank |
SOL/USDC | $106.30 | $40,507,266 | 17:57:12 13/10/2026 |
| 131 |  Kraken |
SOL/USD | $106.34 | $38,188,570 | 17:59:25 13/10/2026 |
| 132 | Blockfinex |
SOL/USDT | $106.27 | $37,878,457 | 17:57:07 13/10/2026 |
| 133 | idax exchange |
SOL/USDT | $106.38 | $37,698,551 | 18:00:13 13/10/2026 |
| 134 | Bitget |
SOL/USDT | $106.24 | $37,533,654 | 17:55:16 13/10/2026 |
| 135 | CoinW |
SOL/USDT | $106.32 | $37,146,770 | 17:57:07 13/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $106.29 | $36,804,724 | 17:54:10 13/10/2026 |
| 137 | GroveX |
SOL/FDUSD | $106.39 | $34,287,711 | 18:00:12 13/10/2026 |
| 138 | Phemex |
SOL/USDT | $106.32 | $33,668,982 | 17:57:09 13/10/2026 |
| 139 |  Bullish |
SOL/USDC | $106.26 | $32,939,695 | 17:57:08 13/10/2026 |
| 140 |  Grvt |
SOL/USDT | $106.21 | $32,515,968 | 17:51:18 13/10/2026 |
| 141 |  WhiteBIT |
SOL/USDT | $106.29 | $31,228,564 | 17:57:08 13/10/2026 |
| 142 | Hibt |
SOL/USDT | $106.23 | $31,216,074 | 17:51:08 13/10/2026 |
| 143 | ASTX |
SOL/USDT | $106.38 | $31,166,034 | 18:00:09 13/10/2026 |
| 144 | AEGET |
SOL/USDT | $106.35 | $31,158,325 | 18:00:09 13/10/2026 |
| 145 |  Upbit |
SOL/KRW | $107.06 | $31,148,662 | 17:56:23 13/10/2026 |
| 146 | KuCoin |
SOL/USDT | $106.22 | $29,727,217 | 17:56:23 13/10/2026 |
| 147 | BTCC |
SOL/USDC | $106.35 | $29,396,125 | 17:57:12 13/10/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $106.24 | $28,673,026 | 17:59:23 13/10/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $106.36 | $27,232,335 | 18:00:12 13/10/2026 |
| 150 | Hotcoin |
SOL/USD | $106.23 | $27,036,323 | 17:57:20 13/10/2026 |
| 151 | OneEx |
SOL/USDT | $106.36 | $26,472,327 | 18:00:10 13/10/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $106.31 | $25,858,196 | 17:57:11 13/10/2026 |
| 153 | BloFin |
SOL/USDC | $106.30 | $25,594,741 | 17:57:07 13/10/2026 |
| 154 | HTX |
SOL/USDT | $106.14 | $25,515,212 | 17:51:16 13/10/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $106.20 | $25,013,242 | 17:57:15 13/10/2026 |
| 156 |  COINSPACE |
SOL/USDT | $106.33 | $25,004,185 | 18:00:10 13/10/2026 |
| 157 |  ZKE |
SOL/USDT | $106.29 | $22,727,222 | 17:57:10 13/10/2026 |
| 158 | Toobit |
SOL/USDC | $106.28 | $22,695,396 | 17:57:08 13/10/2026 |
| 159 |  BTSE |
SOL/USDT | $106.23 | $22,491,201 | 17:57:15 13/10/2026 |
| 160 |  BITmarkets |
SOL/USDT | $106.22 | $22,460,733 | 17:57:15 13/10/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $106.35 | $22,447,913 | 18:00:15 13/10/2026 |
| 162 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 163 |  Bitvavo |
SOL/EUR | $106.29 | $21,505,030 | 17:57:12 13/10/2026 |
| 164 | Bitbase |
SOL/USDC | $106.30 | $21,006,798 | 17:48:17 13/10/2026 |
| 165 | Websea |
SOL/USDT | $107.94 | $20,890,049 | 17:57:09 13/10/2026 |
| 166 |  Tothemoon |
SOL/USDT | $106.24 | $20,762,895 | 17:57:12 13/10/2026 |
| 167 | Hotcoin |
SOL/USDT | $106.24 | $20,488,341 | 17:51:11 13/10/2026 |
| 168 | SunX |
SOL/USDT | $106.31 | $20,435,319 | 18:00:19 13/10/2026 |
| 169 |  LMAX Digital |
SOL/USD | $106.23 | $20,206,609 | 17:57:13 13/10/2026 |
| 170 |  Kalshi |
SOL/USD | $106.40 | $20,199,670 | 18:00:15 13/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $106.26 | $20,089,414 | 17:57:21 13/10/2026 |
| 172 |  Bitcastle |
SOL/USDT | $106.22 | $20,067,927 | 17:57:19 13/10/2026 |
| 173 | Zoomex |
SOL/USDT | $106.29 | $19,735,361 | 17:57:08 13/10/2026 |
| 174 |  CoinMy |
SOL/USDT | $106.37 | $18,636,842 | 18:00:13 13/10/2026 |
| 175 | Bitcastle |
SOL/USDT | $106.27 | $17,864,059 | 17:57:08 13/10/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $106.29 | $17,804,048 | 17:57:07 13/10/2026 |
| 177 | GroveX |
SOL/USDC | $106.38 | $16,406,586 | 18:00:12 13/10/2026 |
| 178 |  Bithumb |
SOL/KRW | $107.36 | $16,359,883 | 17:59:53 13/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $106.28 | $15,844,016 | 18:00:18 13/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $106.28 | $15,798,205 | 17:57:11 13/10/2026 |
| 181 | BiKing |
SOL/USDT | $106.28 | $15,613,910 | 17:57:09 13/10/2026 |
| 182 |  Tebbit |
SOL/USDT | $106.36 | $15,396,895 | 18:00:10 13/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $106.35 | $15,266,494 | 18:00:07 13/10/2026 |
| 184 |  LeveX |
SOL/USDT | $106.33 | $15,107,956 | 18:00:16 13/10/2026 |
| 185 | IMBX |
SOL/USDT | $106.36 | $14,951,288 | 18:00:08 13/10/2026 |
| 186 | KCEX |
SOL/USDT | $106.31 | $14,630,605 | 17:57:12 13/10/2026 |
| 187 | DigiFinex |
SOL/USDT | $106.23 | $14,554,546 | 17:51:07 13/10/2026 |
| 188 | Kraken |
SOL/EUR | $106.37 | $13,813,049 | 17:59:25 13/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $108.05 | $13,767,161 | 14:09:26 13/10/2026 |
| 190 |  Bit2Me |
SOL/EUR | $106.31 | $13,483,489 | 17:57:07 13/10/2026 |
| 191 | YEX |
SOL/USD | $106.29 | $13,348,032 | 18:00:16 13/10/2026 |
| 192 |  Extended |
SOL/USD | $106.38 | $13,057,588 | 18:00:16 13/10/2026 |
| 193 | 4E |
SOL/USDT | $106.23 | $12,427,636 | 17:57:23 13/10/2026 |
| 194 |  Azbit |
SOL/USDT | $106.27 | $12,143,080 | 17:54:11 13/10/2026 |
| 195 | Bitunix |
SOL/USD | $106.23 | $12,024,744 | 17:57:17 13/10/2026 |
| 196 | BingX |
SOL/USDT | $106.31 | $11,854,284 | 17:57:07 13/10/2026 |
| 197 | Bitunix |
SOL/USDT | $106.27 | $11,824,651 | 17:57:08 13/10/2026 |
| 198 | OKX |
SOL/USDC | $106.22 | $11,598,596 | 17:56:24 13/10/2026 |
| 199 | B2Z Exchange |
SOL/USD | $106.39 | $11,341,916 | 18:00:12 13/10/2026 |
| 200 | WOO X Pro |
SOL/USDT | $106.32 | $11,340,626 | 18:00:15 13/10/2026 |
| 201 | BITmarkets |
SOL/USD | $106.31 | $11,316,420 | 17:57:08 13/10/2026 |
| 202 | AstralX |
SOL/USDT | $106.30 | $11,162,054 | 17:57:18 13/10/2026 |
| 203 |  Bitrue |
SOL/USDT | $106.20 | $11,082,551 | 17:57:17 13/10/2026 |
| 204 | SuperEx |
SOL/USD1 | $106.26 | $10,745,823 | 17:57:13 13/10/2026 |
| 205 |  EasiCoin |
SOL/USDT | $106.37 | $10,651,722 | 18:00:10 13/10/2026 |
| 206 | Binance |
SOL/USD1 | $106.29 | $10,266,198 | 17:56:42 13/10/2026 |
| 207 | Bitbase |
SOL/USDT | $106.33 | $10,074,961 | 17:48:07 13/10/2026 |
| 208 |  Niza.io |
SOL/USD | $106.35 | $9,707,396 | 17:48:08 13/10/2026 |
| 209 |  Arcus |
SOL/USD | $106.29 | $9,672,153 | 17:54:15 13/10/2026 |
| 210 | BingX |
SOL/USDC | $106.25 | $9,499,268 | 17:57:17 13/10/2026 |
| 211 | BITmarkets |
SOL/USDT | $106.26 | $9,486,795 | 17:57:08 13/10/2026 |
| 212 | BTSE |
SOL/USDT | $106.20 | $9,413,689 | 17:45:11 13/10/2026 |
| 213 | Bybit |
SOL/USD | $106.15 | $9,394,061 | 17:54:17 13/10/2026 |
| 214 |  Cryptomus |
SOL/USDT | $106.36 | $9,188,284 | 18:00:07 13/10/2026 |
| 215 | B2Z Exchange |
SOL/USDT | $106.37 | $9,180,592 | 18:00:12 13/10/2026 |
| 216 | BitTap |
SOL/USDT | $106.27 | $9,144,263 | 17:57:13 13/10/2026 |
| 217 | MGBX |
SOL/USDT | $106.30 | $8,974,600 | 17:57:36 13/10/2026 |
| 218 |  BitKan |
SOL/USDT | $106.37 | $8,184,459 | 18:00:10 13/10/2026 |
| 219 | MEXC |
SOL/USD | $106.23 | $8,040,489 | 17:54:16 13/10/2026 |
| 220 |  FMFW.io |
SOL/USDT | $106.17 | $8,023,416 | 17:45:07 13/10/2026 |
| 221 |  HitBTC |
SOL/USDT | $106.17 | $8,021,258 | 17:57:08 13/10/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $106.16 | $8,020,464 | 17:57:11 13/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $106.33 | $7,963,777 | 18:00:17 13/10/2026 |
| 224 | Tothemoon |
SOL/USD | $106.24 | $7,932,322 | 17:57:12 13/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $106.26 | $7,690,921 | 17:54:12 13/10/2026 |
| 226 | Tothemoon |
SOL/EUR | $106.22 | $7,508,832 | 17:57:12 13/10/2026 |
| 227 | MEXC |
SOL/USDC | $106.28 | $7,293,136 | 17:54:16 13/10/2026 |
| 228 | x.me Exchange |
SOL/USDT | $106.28 | $7,181,528 | 17:57:14 13/10/2026 |
| 229 |  TxFlow |
SOL/USDC | $106.24 | $6,860,779 | 17:58:02 13/10/2026 |
| 230 |  Coinstore |
SOL/USDT | $106.26 | $6,699,706 | 17:54:08 13/10/2026 |
| 231 | BingX |
SOL/USD | $106.21 | $6,543,969 | 17:57:17 13/10/2026 |
| 232 | Binance |
SOL/FDUSD | $106.25 | $6,357,656 | 17:56:42 13/10/2026 |
| 233 | Bitrue |
SOL/USDT | $106.29 | $6,237,392 | 17:57:12 13/10/2026 |
| 234 | Ulink |
SOL/USDT | $171.74 | $5,994,676 | 18:00:18 13/10/2026 |
| 235 |  P2B |
SOL/USDT | $106.33 | $5,929,102 | 17:48:08 13/10/2026 |
| 236 | Hibt |
SOL/USDC | $106.23 | $5,875,390 | 17:51:08 13/10/2026 |
| 237 | AlphaX |
SOL/USDT | $106.28 | $5,403,530 | 17:57:13 13/10/2026 |
| 238 | Aster |
SOL/USD1 | $106.24 | $5,394,633 | 17:54:15 13/10/2026 |
| 239 | Bitget |
SOL/PERP | $106.22 | $5,393,349 | 17:54:16 13/10/2026 |
| 240 |  KlicklX |
SOL/USDT | $106.22 | $5,390,577 | 18:00:13 13/10/2026 |
| 241 | Cofinex |
SOL/USDC | $106.25 | $5,336,108 | 18:00:15 13/10/2026 |
| 242 | Cofinex |
BGSOL/SOL | $125.24 | $5,320,191 | 18:00:08 13/10/2026 |
| 243 |  SunX |
SOL/USDT | $107.13 | $5,191,425 | 18:00:16 13/10/2026 |
| 244 | Gleec BTC |
SOL/USDT | $106.32 | $5,161,288 | 17:57:15 13/10/2026 |
| 245 | HitBTC |
SOL/USDT | $106.32 | $5,161,121 | 17:57:15 13/10/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $106.30 | $5,158,952 | 17:48:16 13/10/2026 |
| 247 | XT.COM |
SOL/USD1 | $106.26 | $5,135,046 | 17:57:12 13/10/2026 |
| 248 |  C-Patex |
SOL/USDT | $106.29 | $5,096,731 | 17:57:12 13/10/2026 |
| 249 | idax exchange |
SOL/USDC | $106.37 | $4,909,514 | 18:00:13 13/10/2026 |
| 250 | WhiteBIT |
SOL/WBT | $106.32 | $4,895,186 | 17:57:08 13/10/2026 |
| 251 | Azbit |
SOL/USDC | $106.27 | $4,887,640 | 17:54:11 13/10/2026 |
| 252 | Pionex |
SOL/ETH | $106.27 | $4,764,893 | 17:57:16 13/10/2026 |
| 253 | WhiteBIT |
SOL/EUR | $106.22 | $4,756,204 | 17:57:08 13/10/2026 |
| 254 | Bullish |
SOL/USDT | $106.24 | $4,626,263 | 17:57:08 13/10/2026 |
| 255 | Kraken |
SOL/USDC | $106.42 | $4,616,393 | 17:59:25 13/10/2026 |
| 256 | Bit2Me |
SOL/USDC | $106.27 | $4,482,781 | 17:57:07 13/10/2026 |
| 257 | Bullish |
SOL/USD | $106.23 | $4,402,318 | 17:57:08 13/10/2026 |
| 258 |  BlueBit |
SOL/USDT | $106.24 | $4,251,471 | 18:00:07 13/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $106.33 | $4,132,132 | 17:57:12 13/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $106.31 | $4,048,445 | 17:57:12 13/10/2026 |
| 261 | Binance |
SOL/BTC | $106.29 | $3,956,634 | 17:56:54 13/10/2026 |
| 262 |  PointPay |
SOL/USDT | $106.14 | $3,913,199 | 17:45:07 13/10/2026 |
| 263 | Kraken |
SOL/USDT | $106.40 | $3,800,669 | 17:59:25 13/10/2026 |
| 264 | LBank |
SOL/USD1 | $106.30 | $3,799,930 | 17:57:12 13/10/2026 |
| 265 |  Orderly |
SOL/USDC | $106.38 | $3,786,672 | 18:00:15 13/10/2026 |
| 266 |  MemeMax |
SOL/USDC | $106.34 | $3,786,583 | 18:00:16 13/10/2026 |
| 267 | P2B |
SOL/USDC | $106.34 | $3,648,295 | 17:48:08 13/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $106.14 | $3,632,995 | 17:57:15 13/10/2026 |
| 269 | MGBX |
SOL/USDC | $106.31 | $3,571,630 | 17:57:36 13/10/2026 |
| 270 | Tebbit |
SOL/USDT | $106.33 | $3,565,808 | 18:00:17 13/10/2026 |
| 271 | KCEX |
SOL/USDC | $106.31 | $3,516,824 | 17:57:12 13/10/2026 |
| 272 | Niza.io |
SOL/EUR | $106.39 | $3,453,362 | 17:48:08 13/10/2026 |
| 273 |  Revolut X |
SOL/EUR | $106.29 | $3,437,510 | 17:57:08 13/10/2026 |
| 274 | Binance |
SOL/ETH | $106.25 | $3,403,711 | 17:56:54 13/10/2026 |
| 275 |  Bitfinex |
SOL/USDT | $106.36 | $3,219,865 | 17:59:54 13/10/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $106.33 | $3,094,393 | 18:00:17 13/10/2026 |
| 277 | Bybit |
SOL/USDC | $106.31 | $3,059,545 | 17:54:09 13/10/2026 |
| 278 | OKX |
SOL/EUR | $106.28 | $3,051,882 | 17:56:24 13/10/2026 |
| 279 | KTX |
SOL/USDT | $106.41 | $3,012,365 | 18:00:12 13/10/2026 |
| 280 | ZKE |
SOL/USDC | $106.30 | $2,954,297 | 17:57:10 13/10/2026 |
| 281 |  Feather Exchange |
SOL/USDT | $106.36 | $2,953,267 | 18:00:07 13/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $106.40 | $2,933,646 | 17:59:23 13/10/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $106.28 | $2,926,874 | 17:56:29 13/10/2026 |
| 284 | Zoomex |
SOL/USD | $105.89 | $2,900,713 | 17:57:15 13/10/2026 |
| 285 | BitxEX |
SOL/USDT | $106.23 | $2,840,589 | 17:57:16 13/10/2026 |
| 286 | Bitget |
SOL/USDC | $106.35 | $2,716,787 | 17:55:16 13/10/2026 |
| 287 | Bitfinex |
SOL/USD | $106.55 | $2,688,068 | 17:59:24 13/10/2026 |
| 288 |  Bybit EU |
SOL/USDC | $106.26 | $2,672,702 | 17:57:12 13/10/2026 |
| 289 | Bullish |
SOL/EUR | $106.24 | $2,629,212 | 17:57:08 13/10/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $106.30 | $2,605,415 | 17:57:07 13/10/2026 |
| 291 |  Gemini |
SOL/GUSD | $106.39 | $2,591,898 | 17:59:54 13/10/2026 |
| 292 | Gemini |
SOL/USD | $106.40 | $2,591,898 | 17:59:53 13/10/2026 |
| 293 | Gemini |
SOL/USDC | $106.35 | $2,591,081 | 17:59:23 13/10/2026 |
| 294 |  Bitbank |
SOL/JPY | $106.32 | $2,542,889 | 17:57:08 13/10/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $106.21 | $2,416,581 | 17:57:08 13/10/2026 |
| 296 |  Coinone |
SOL/KRW | $107.28 | $2,346,996 | 17:59:53 13/10/2026 |
| 297 | Bitbaby |
SOL/USDC | $106.30 | $2,313,423 | 17:54:10 13/10/2026 |
| 298 | KuCoin |
SOL/USDC | $106.20 | $2,247,297 | 17:56:23 13/10/2026 |
| 299 |  dYdX v4 |
SOL/USD | $106.27 | $2,233,087 | 18:01:19 13/10/2026 |
| 300 | WhiteBIT |
SOL/TRY | $106.36 | $2,221,735 | 17:57:08 13/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,797,723,619 với tỷ giá $106.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.