Solana SOL
Xếp hạng #7
17:18:00 31/07/2026
Giá Solana (SOL)
$73.45 -0.74%
0.001154 BTC
1,930,606 VND
Thấp: $73.29
Cao: $75.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.37 | $1,473,510,544 | 17:00:15 31/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.48 | $1,343,979,795 | 15:42:15 31/07/2026 |
| 3 |  FameEX |
SOL/USDT | $73.44 | $1,302,949,309 | 16:54:19 31/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.37 | $1,213,334,249 | 16:57:15 31/07/2026 |
| 5 |  Binance |
SOL/USDT | $73.43 | $1,122,166,833 | 16:54:16 31/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.36 | $1,005,098,983 | 16:57:16 31/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.36 | $985,505,161 | 16:57:16 31/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,223,523 | 17:00:07 31/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.45 | $859,881,249 | 16:51:15 31/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $73.35 | $848,196,277 | 17:00:17 31/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $73.40 | $833,446,344 | 17:00:16 31/07/2026 |
| 12 |  Toobit |
SOL/USDT | $73.35 | $800,878,101 | 16:57:16 31/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.36 | $776,653,317 | 16:57:17 31/07/2026 |
| 14 |  CoinW |
SOL/USDT | $73.36 | $725,304,526 | 16:57:17 31/07/2026 |
| 15 |  Pionex |
SOL/USDT | $73.36 | $607,541,731 | 16:57:16 31/07/2026 |
| 16 |  KCEX |
SOL/USDT | $73.36 | $598,230,307 | 16:57:15 31/07/2026 |
| 17 |  BVOX |
SOL/USDT | $73.40 | $588,265,375 | 16:45:15 31/07/2026 |
| 18 |  SunX |
SOL/USDT | $73.40 | $445,758,038 | 17:00:08 31/07/2026 |
| 19 |  Ulink |
SOL/USDT | $73.40 | $445,758,038 | 17:00:08 31/07/2026 |
| 20 |  Hibt |
SOL/USDT | $73.37 | $424,490,793 | 16:57:18 31/07/2026 |
| 21 |  Bybit |
SOL/USDT | $73.43 | $384,530,367 | 16:54:16 31/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.35 | $348,077,119 | 17:00:16 31/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.36 | $301,162,739 | 16:57:16 31/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.34 | $275,760,029 | 17:00:15 31/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.34 | $275,759,298 | 17:00:17 31/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.34 | $275,756,569 | 17:00:16 31/07/2026 |
| 28 |  MSX |
SOL/USD | $73.36 | $275,644,524 | 17:03:17 31/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $73.37 | $272,776,779 | 16:57:16 31/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.39 | $268,719,017 | 16:48:15 31/07/2026 |
| 31 |  AstralX |
SOL/USDT | $73.35 | $258,272,272 | 17:00:15 31/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.35 | $250,318,751 | 17:00:17 31/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.34 | $224,425,466 | 17:00:15 31/07/2026 |
| 34 |  BingX |
SOL/USDT | $73.37 | $223,190,178 | 16:57:17 31/07/2026 |
| 35 |  Gate |
SOL/USDT | $73.45 | $217,118,770 | 16:54:19 31/07/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $73.39 | $214,255,010 | 16:57:08 31/07/2026 |
| 37 | CEEX exchange |
SOL/USDT | $73.45 | $206,935,141 | 17:00:08 31/07/2026 |
| 38 |  Bitunix |
SOL/USDT | $73.37 | $197,414,749 | 16:57:17 31/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $73.34 | $184,554,327 | 17:00:16 31/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $73.34 | $183,096,635 | 17:00:15 31/07/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $73.43 | $175,809,391 | 16:57:26 31/07/2026 |
| 42 |  Websea |
SOL/USDT | $73.37 | $171,255,757 | 16:57:17 31/07/2026 |
| 43 |  Echobit |
SOL/USDT | $73.36 | $167,418,527 | 16:57:16 31/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.37 | $166,286,696 | 16:57:15 31/07/2026 |
| 45 |  Zoomex |
SOL/USDT | $74.65 | $153,192,880 | 16:57:15 31/07/2026 |
| 46 |  KTX |
SOL/USDT | $73.36 | $142,031,305 | 17:00:15 31/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $73.37 | $138,034,001 | 16:57:16 31/07/2026 |
| 48 |  Bitget |
SOL/USDT | $73.44 | $137,781,782 | 16:54:15 31/07/2026 |
| 49 |  Cofinex |
SOL/USDT | $73.36 | $137,476,295 | 17:00:17 31/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $73.34 | $123,090,849 | 17:00:17 31/07/2026 |
| 51 |  IMBX |
SOL/USDT | $73.34 | $121,740,557 | 17:00:15 31/07/2026 |
| 52 | Binance |
SOL/USDC | $73.43 | $120,782,624 | 16:54:16 31/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.37 | $120,159,372 | 16:57:18 31/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $73.40 | $118,094,574 | 16:57:08 31/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.38 | $106,977,121 | 17:00:07 31/07/2026 |
| 56 | FameEX |
SOL/USDT | $73.43 | $106,319,364 | 16:57:09 31/07/2026 |
| 57 | Binance |
SOL/USDT | $73.39 | $102,901,086 | 16:56:42 31/07/2026 |
| 58 | BiKing |
SOL/USDT | $73.39 | $102,716,973 | 17:00:11 31/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $73.41 | $91,479,726 | 17:00:09 31/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.39 | $82,908,733 | 16:57:07 31/07/2026 |
| 61 |  BitMart |
SOL/USDT | $73.39 | $80,760,920 | 17:00:07 31/07/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $73.39 | $80,195,168 | 17:00:11 31/07/2026 |
| 63 | CoinUp.io |
SOL/USDT | $73.35 | $77,260,472 | 16:57:16 31/07/2026 |
| 64 | WEEX |
SOL/USDT | $73.40 | $72,709,909 | 16:57:10 31/07/2026 |
| 65 |  CoinP |
SOL/USDT | $73.35 | $71,795,150 | 17:00:15 31/07/2026 |
| 66 |  LBank |
SOL/USDT | $73.35 | $71,251,697 | 16:57:16 31/07/2026 |
| 67 | Pionex |
SOL/BTC | $73.36 | $69,086,069 | 16:57:16 31/07/2026 |
| 68 | BVOX |
SOL/USDT | $73.43 | $68,932,433 | 16:45:08 31/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $73.35 | $67,515,132 | 16:57:15 31/07/2026 |
| 70 | Biconomy.com |
SOL/USDT | $73.43 | $66,633,777 | 16:48:11 31/07/2026 |
| 71 | BlockFin |
SOL/USDT | $73.35 | $66,145,284 | 17:00:15 31/07/2026 |
| 72 |  KuCoin |
SOL/USDT | $73.45 | $65,314,118 | 16:54:19 31/07/2026 |
| 73 | Batonex |
SOL/USDT | $73.39 | $64,430,652 | 17:00:12 31/07/2026 |
| 74 |  BloFin |
SOL/USDT | $73.42 | $63,683,880 | 16:57:10 31/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.40 | $63,396,958 | 17:00:10 31/07/2026 |
| 76 | WHXEX |
SOL/USDT | $73.40 | $63,395,643 | 17:00:08 31/07/2026 |
| 77 | idax exchange |
SOL/USDT | $73.40 | $63,395,638 | 17:00:11 31/07/2026 |
| 78 |  Phemex |
SOL/USD | $73.37 | $63,176,447 | 16:57:16 31/07/2026 |
| 79 |  AlphaX |
SOL/USDT | $73.36 | $62,870,458 | 17:00:16 31/07/2026 |
| 80 |  BTSE |
SOL/USDT | $73.35 | $58,907,448 | 16:57:15 31/07/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $73.39 | $56,960,986 | 17:00:15 31/07/2026 |
| 82 |  BITmarkets |
SOL/USDT | $73.34 | $56,921,268 | 17:00:15 31/07/2026 |
| 83 |  YEX |
SOL/USDT | $73.34 | $55,417,614 | 17:00:16 31/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $73.36 | $55,195,945 | 16:57:16 31/07/2026 |
| 85 |  BTCC |
SOL/USDT | $73.41 | $51,458,289 | 16:57:08 31/07/2026 |
| 86 |  4E |
SOL/USDT | $73.39 | $50,896,368 | 17:00:07 31/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $73.37 | $49,239,237 | 17:00:09 31/07/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $73.41 | $46,358,606 | 16:56:59 31/07/2026 |
| 89 | CoinChief |
SOL/USDT | $73.42 | $45,854,335 | 16:57:11 31/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $73.36 | $44,496,385 | 16:57:15 31/07/2026 |
| 91 | Gate |
SOL/USDT | $73.41 | $44,149,287 | 16:56:24 31/07/2026 |
| 92 |  OneEx |
SOL/USDT | $73.34 | $43,125,208 | 17:00:16 31/07/2026 |
| 93 |  BitTap |
SOL/USDT | $73.36 | $41,614,732 | 17:00:23 31/07/2026 |
| 94 |  Aster |
SOL/USDT | $73.44 | $39,874,268 | 16:54:15 31/07/2026 |
| 95 | Toobit |
SOL/USDT | $73.40 | $39,270,517 | 16:57:11 31/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $73.39 | $38,954,222 | 17:00:10 31/07/2026 |
| 97 |  ZKE |
SOL/USDT | $73.38 | $38,037,053 | 17:00:12 31/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $73.40 | $36,973,771 | 17:00:10 31/07/2026 |
| 99 |  Lighter |
SOL/USDC | $73.43 | $36,906,085 | 16:57:15 31/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $73.40 | $36,013,305 | 16:57:08 31/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $73.35 | $35,984,756 | 17:00:15 31/07/2026 |
| 102 |  UZX |
SOL/USDT | $73.39 | $35,817,713 | 16:57:07 31/07/2026 |
| 103 |  OKX |
SOL/USDT | $73.43 | $35,512,165 | 16:56:23 31/07/2026 |
| 104 |  Gems Trade |
SOL/USDT | $73.40 | $35,309,114 | 17:00:10 31/07/2026 |
| 105 | CrypFine |
SOL/USDT | $73.39 | $34,724,407 | 16:57:07 31/07/2026 |
| 106 |  Bitbase |
SOL/USDT | $73.40 | $32,643,903 | 16:42:18 31/07/2026 |
| 107 | MEXC |
SOL/USDT | $73.40 | $32,468,399 | 16:57:10 31/07/2026 |
| 108 | MEXC |
SOL/USDC | $73.36 | $32,229,506 | 16:57:16 31/07/2026 |
| 109 |  XXKK |
SOL/USDT | $73.38 | $30,574,758 | 17:00:11 31/07/2026 |
| 110 | OrangeX |
SOL/USDT | $73.49 | $30,489,602 | 16:51:11 31/07/2026 |
| 111 | Phemex |
SOL/USDT | $73.38 | $30,415,625 | 16:57:16 31/07/2026 |
| 112 |  Grvt |
SOL/USDT | $74.12 | $28,561,904 | 12:33:18 31/07/2026 |
| 113 |  Pacifica |
SOL/USD | $73.40 | $26,956,653 | 17:03:15 31/07/2026 |
| 114 |  GroveX |
SOL/USDT | $73.47 | $26,823,959 | 17:00:08 31/07/2026 |
| 115 | Bitget |
SOL/USDT | $73.45 | $26,175,420 | 16:54:59 31/07/2026 |
| 116 |  Bitstamp by Robinhood |
SOL/USD | $73.33 | $23,738,006 | 16:59:23 31/07/2026 |
| 117 | BitxEX |
SOL/USDT | $73.34 | $23,696,763 | 17:00:15 31/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $73.37 | $23,523,081 | 16:59:53 31/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.36 | $23,062,509 | 17:00:16 31/07/2026 |
| 120 | Bybit |
SOL/USDT | $73.46 | $22,982,202 | 16:54:12 31/07/2026 |
| 121 | OneEx |
SOL/USDT | $73.39 | $22,688,738 | 17:00:07 31/07/2026 |
| 122 | Toobit |
SOL/USDC | $73.38 | $22,630,357 | 16:57:16 31/07/2026 |
| 123 |  EVEDEX |
SOL/USD | $73.39 | $22,512,521 | 17:03:15 31/07/2026 |
| 124 | LBank |
SOL/USDT | $73.40 | $22,473,116 | 16:57:09 31/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $73.40 | $21,252,136 | 17:00:08 31/07/2026 |
| 126 | CoinMy |
SOL/USDT | $73.38 | $21,040,290 | 17:00:11 31/07/2026 |
| 127 | Pionex |
SOL/USDT | $73.40 | $20,971,031 | 16:57:11 31/07/2026 |
| 128 | YEX |
SOL/USDC | $73.35 | $20,549,365 | 17:00:16 31/07/2026 |
| 129 | KuCoin |
SOL/USDT | $73.50 | $20,347,723 | 16:51:23 31/07/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.36 | $19,986,323 | 16:57:17 31/07/2026 |
| 131 | CoinW |
SOL/USDT | $73.49 | $19,608,729 | 16:54:07 31/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $73.49 | $19,357,762 | 16:57:15 31/07/2026 |
| 133 | Tapbit |
SOL/USDT | $73.39 | $18,851,055 | 16:57:08 31/07/2026 |
| 134 |  Picol |
SOL/USDT | $73.40 | $18,467,533 | 17:00:08 31/07/2026 |
| 135 | BloFin |
SOL/USDT | $73.37 | $18,368,056 | 16:57:16 31/07/2026 |
| 136 | BitMart |
SOL/USDT | $73.35 | $18,339,558 | 17:00:15 31/07/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $73.40 | $18,022,449 | 17:00:10 31/07/2026 |
| 138 | WOO X Pro |
SOL/USDT | $73.34 | $18,007,961 | 17:00:15 31/07/2026 |
| 139 | BitradeX |
SOL/USDT | $73.40 | $17,943,391 | 16:57:07 31/07/2026 |
| 140 |  Bitcastle |
SOL/USDT | $73.34 | $17,595,860 | 17:00:18 31/07/2026 |
| 141 | Phemex |
SOL/USDT | $73.38 | $16,989,115 | 16:57:09 31/07/2026 |
| 142 | Websea |
SOL/USDT | $73.40 | $16,527,423 | 16:57:10 31/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $73.38 | $16,190,482 | 17:03:50 31/07/2026 |
| 144 | KCEX |
SOL/USDC | $73.36 | $16,163,405 | 16:57:15 31/07/2026 |
| 145 | Hibt |
SOL/USDT | $73.40 | $15,941,548 | 16:57:09 31/07/2026 |
| 146 | Ourbit |
SOL/USDT | $73.38 | $15,922,594 | 16:57:08 31/07/2026 |
| 147 |  P2B |
SOL/USDT | $73.41 | $15,716,908 | 16:57:07 31/07/2026 |
| 148 | GroveX |
SOL/FDUSD | $73.50 | $15,114,038 | 17:00:08 31/07/2026 |
| 149 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $73.36 | $15,072,513 | 17:00:07 31/07/2026 |
| 151 | CoinP |
SOL/USDT | $73.40 | $14,812,752 | 17:00:07 31/07/2026 |
| 152 |  HTX |
SOL/USDT | $73.49 | $14,121,613 | 16:51:24 31/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $73.41 | $13,808,846 | 16:57:09 31/07/2026 |
| 154 | Binance |
SOL/USDC | $73.40 | $13,363,752 | 16:56:42 31/07/2026 |
| 155 |  WhiteBIT |
SOL/USDT | $73.41 | $13,073,277 | 16:57:09 31/07/2026 |
| 156 |  Extended |
SOL/USD | $73.37 | $12,788,735 | 17:03:17 31/07/2026 |
| 157 | SunX |
SOL/USDT | $73.34 | $12,061,151 | 17:00:18 31/07/2026 |
| 158 | YEX |
SOL/USDT | $73.38 | $11,373,738 | 17:00:11 31/07/2026 |
| 159 | B2Z Exchange |
SOL/USD | $73.43 | $11,351,420 | 17:00:08 31/07/2026 |
| 160 | BITmarkets |
SOL/USD | $73.43 | $11,349,518 | 17:00:10 31/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $74.26 | $11,231,281 | 13:39:18 31/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $73.43 | $11,197,740 | 16:57:10 31/07/2026 |
| 163 | Hotcoin |
SOL/USD | $73.36 | $11,147,730 | 16:57:18 31/07/2026 |
| 164 | Echobit |
SOL/USDT | $73.39 | $10,896,170 | 16:57:08 31/07/2026 |
| 165 |  ASTX |
SOL/USDT | $73.38 | $10,270,352 | 17:00:11 31/07/2026 |
| 166 |  AEGET |
SOL/USDT | $73.38 | $10,263,504 | 17:00:08 31/07/2026 |
| 167 | KTX |
SOL/USDT | $73.41 | $9,864,203 | 17:00:10 31/07/2026 |
| 168 |  Bullish |
SOL/USDC | $73.40 | $9,540,059 | 17:00:07 31/07/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $73.40 | $9,131,493 | 17:00:08 31/07/2026 |
| 170 | BITmarkets |
SOL/USDT | $73.40 | $9,129,963 | 17:00:10 31/07/2026 |
| 171 | BTSE |
SOL/USDT | $73.40 | $9,111,267 | 16:57:10 31/07/2026 |
| 172 |  Kraken |
SOL/USD | $73.40 | $8,868,022 | 16:59:54 31/07/2026 |
| 173 | YEX |
SOL/USD | $73.34 | $8,678,260 | 17:00:16 31/07/2026 |
| 174 |  Superp |
SOL/USDT | $73.35 | $8,603,492 | 17:03:15 31/07/2026 |
| 175 | idax exchange |
SOL/USDC | $73.39 | $8,452,313 | 17:00:11 31/07/2026 |
| 176 | ASTX |
SOL/USDT | $73.34 | $8,436,717 | 17:00:16 31/07/2026 |
| 177 | WHXEX |
SOL/USDC | $73.39 | $8,415,055 | 17:00:08 31/07/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $73.35 | $8,165,294 | 17:00:17 31/07/2026 |
| 179 | AlphaX |
SOL/USDT | $73.37 | $7,985,692 | 17:00:08 31/07/2026 |
| 180 | MEXC |
SOL/USD | $73.35 | $7,839,117 | 16:57:16 31/07/2026 |
| 181 | AstralX |
SOL/USDT | $73.42 | $7,682,043 | 17:00:08 31/07/2026 |
| 182 |  Bitvavo |
SOL/EUR | $73.40 | $7,570,355 | 16:57:13 31/07/2026 |
| 183 |  Upbit |
SOL/KRW | $73.04 | $7,365,648 | 16:56:53 31/07/2026 |
| 184 | GroveX |
SOL/USDC | $73.49 | $7,239,687 | 17:00:08 31/07/2026 |
| 185 | HTX |
SOL/USDT | $73.43 | $6,939,730 | 16:59:54 31/07/2026 |
| 186 |  CRMClick |
SOL/USDT | $73.42 | $6,938,324 | 17:00:08 31/07/2026 |
| 187 | Zoomex |
SOL/USDT | $73.41 | $6,891,451 | 16:57:11 31/07/2026 |
| 188 | Binance |
SOL/USD1 | $73.40 | $6,887,840 | 16:56:42 31/07/2026 |
| 189 | LBank |
SOL/USDC | $73.42 | $6,704,186 | 16:57:09 31/07/2026 |
| 190 | BTCC |
SOL/USDC | $73.43 | $6,683,091 | 16:57:08 31/07/2026 |
| 191 | Ulink |
SOL/USDT | $171.77 | $6,531,524 | 17:00:17 31/07/2026 |
| 192 | BingX |
SOL/USDC | $73.36 | $6,524,955 | 16:57:17 31/07/2026 |
| 193 | BitTap |
SOL/USDT | $73.39 | $6,500,289 | 17:00:13 31/07/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $73.39 | $6,372,572 | 16:57:15 31/07/2026 |
| 195 | BlockFin |
SOL/USDC | $73.42 | $6,325,823 | 17:00:07 31/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.34 | $6,322,506 | 17:00:15 31/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $73.40 | $6,272,876 | 17:00:17 31/07/2026 |
| 198 |  SecondBTC |
SOL/USDT | $73.41 | $6,221,174 | 16:57:11 31/07/2026 |
| 199 |  EasiCoin |
SOL/USDT | $73.40 | $6,217,328 | 17:00:07 31/07/2026 |
| 200 |  Antarctic |
SOL/USDT | $73.36 | $6,196,502 | 17:03:17 31/07/2026 |
| 201 | KCEX |
SOL/USDT | $73.44 | $6,072,724 | 16:57:09 31/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $73.33 | $6,003,691 | 16:57:16 31/07/2026 |
| 203 | Bitcastle |
SOL/USDT | $73.38 | $5,732,456 | 17:00:09 31/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $73.36 | $5,718,108 | 16:57:16 31/07/2026 |
| 205 | CZR Exchange |
SOL/USDT | $73.38 | $5,709,924 | 17:00:10 31/07/2026 |
| 206 | Bitget |
SOL/USD | $73.44 | $5,400,184 | 16:54:15 31/07/2026 |
| 207 | Cofinex |
SOL/USD | $73.30 | $5,388,077 | 17:00:17 31/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $73.39 | $5,141,841 | 17:00:12 31/07/2026 |
| 209 | ZKE |
SOL/USDC | $73.39 | $5,069,941 | 17:00:12 31/07/2026 |
| 210 | IMBX |
SOL/USDT | $73.40 | $4,976,456 | 17:00:07 31/07/2026 |
| 211 | Biconomy.com |
SOL/USD1 | $73.43 | $4,894,958 | 16:48:11 31/07/2026 |
| 212 | DigiFinex |
SOL/USDT | $73.40 | $4,879,588 | 16:57:07 31/07/2026 |
| 213 | Bybit |
SOL/USD | $73.43 | $4,875,094 | 16:54:16 31/07/2026 |
| 214 | 4E |
SOL/USDT | $73.35 | $4,837,473 | 17:00:15 31/07/2026 |
| 215 | Toobit |
SOL/USDC | $73.39 | $4,696,065 | 16:57:11 31/07/2026 |
| 216 | Crypto.com Exchange |
SOL/USDT | $73.40 | $4,684,219 | 16:57:10 31/07/2026 |
| 217 | BitMart |
SOL/USD | $73.48 | $4,646,065 | 17:00:15 31/07/2026 |
| 218 | BingX |
SOL/USDT | $73.38 | $4,391,704 | 16:57:08 31/07/2026 |
| 219 |  CoinEx |
SOL/USDT | $73.45 | $4,371,443 | 16:57:15 31/07/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $73.35 | $4,288,950 | 17:00:17 31/07/2026 |
| 221 |  Deribit |
SOL/USDC | $73.47 | $4,218,926 | 16:51:50 31/07/2026 |
| 222 |  BitKan |
SOL/USDT | $73.39 | $4,144,480 | 17:00:09 31/07/2026 |
| 223 | Kraken |
SOL/EUR | $73.43 | $4,023,647 | 16:59:23 31/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $73.41 | $3,987,458 | 16:57:10 31/07/2026 |
| 225 | BloFin |
SOL/USDC | $73.38 | $3,761,867 | 16:57:10 31/07/2026 |
| 226 | Bitunix |
SOL/USDT | $73.39 | $3,703,431 | 16:57:10 31/07/2026 |
| 227 | Cofinex |
BGSOL/SOL | $85.55 | $3,670,481 | 17:00:13 31/07/2026 |
| 228 | B2Z Exchange |
SOL/USDC | $73.43 | $3,552,035 | 17:00:08 31/07/2026 |
| 229 | BITmarkets |
SOL/USDC | $73.43 | $3,551,352 | 17:00:10 31/07/2026 |
| 230 | Bitbase |
SOL/USDT | $73.40 | $3,503,617 | 16:57:07 31/07/2026 |
| 231 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 232 | XT.COM |
SOL/USD1 | $73.40 | $3,444,132 | 16:57:08 31/07/2026 |
| 233 | MGBX |
SOL/USDT | $73.40 | $3,376,309 | 16:57:10 31/07/2026 |
| 234 | Binance |
SOL/TRY | $73.19 | $3,331,790 | 16:56:42 31/07/2026 |
| 235 |  Azbit |
SOL/USDC | $73.43 | $3,284,261 | 16:57:07 31/07/2026 |
| 236 | Echobit |
SOL/USDC | $73.40 | $3,270,569 | 16:57:08 31/07/2026 |
| 237 | WhiteBIT |
SOL/TRY | $73.28 | $3,222,597 | 16:57:09 31/07/2026 |
| 238 |  FMFW.io |
SOL/USDT | $73.44 | $3,214,768 | 16:57:07 31/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $73.40 | $3,169,627 | 17:00:10 31/07/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $73.40 | $3,169,612 | 17:00:07 31/07/2026 |
| 241 |  LMAX Digital |
SOL/USD | $73.41 | $3,120,756 | 17:00:09 31/07/2026 |
| 242 | Azbit |
SOL/USDT | $73.42 | $3,089,192 | 16:57:07 31/07/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.41 | $3,059,228 | 17:00:08 31/07/2026 |
| 244 | Bitunix |
SOL/USD | $73.35 | $2,994,340 | 16:57:17 31/07/2026 |
| 245 | Binance |
SOL/FDUSD | $73.41 | $2,931,269 | 16:56:42 31/07/2026 |
| 246 | Bitunix |
SOL/USDC | $73.39 | $2,915,554 | 16:57:17 31/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $73.40 | $2,873,823 | 17:00:08 31/07/2026 |
| 248 |  Bithumb |
SOL/KRW | $73.00 | $2,809,241 | 16:59:53 31/07/2026 |
| 249 |  EdgeX |
SOL/USD | $73.40 | $2,756,590 | 17:03:15 31/07/2026 |
| 250 | WhiteBIT |
SOL/WBT | $73.42 | $2,722,281 | 16:57:09 31/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $73.39 | $2,585,013 | 16:57:09 31/07/2026 |
| 252 |  Binance TR |
SOL/TRY | $73.20 | $2,530,222 | 16:57:11 31/07/2026 |
| 253 | WhiteBIT |
SOL/EUR | $73.43 | $2,498,445 | 16:57:09 31/07/2026 |
| 254 | Bitrue |
SOL/USDT | $73.41 | $2,487,818 | 16:57:09 31/07/2026 |
| 255 |  VinDAX |
SOL/USDT | $73.38 | $2,251,267 | 17:00:09 31/07/2026 |
| 256 |  Ekbit |
SOL/USDT | $73.35 | $2,221,914 | 17:00:15 31/07/2026 |
| 257 |  Kalshi |
SOL/USD | $73.38 | $2,210,080 | 17:03:15 31/07/2026 |
| 258 | Pionex |
SOL/ETH | $73.36 | $2,130,649 | 16:57:16 31/07/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $73.44 | $1,999,221 | 16:56:29 31/07/2026 |
| 260 | HitBTC |
SOL/USDT | $73.33 | $1,875,537 | 17:00:15 31/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $73.33 | $1,875,527 | 17:00:15 31/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $73.37 | $1,873,439 | 17:00:15 31/07/2026 |
| 263 | Binance |
SOL/BTC | $73.42 | $1,853,203 | 16:56:54 31/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $73.40 | $1,834,416 | 17:00:08 31/07/2026 |
| 265 |  MemeMax |
SOL/USDC | $73.37 | $1,820,808 | 17:03:16 31/07/2026 |
| 266 |  Orderly |
SOL/USDC | $73.39 | $1,815,951 | 17:00:16 31/07/2026 |
| 267 |  C-Patex |
SOL/USDT | $73.48 | $1,777,662 | 16:54:09 31/07/2026 |
| 268 |  Derive |
SOL/USD | $73.27 | $1,770,841 | 17:03:16 31/07/2026 |
| 269 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 270 | Binance |
SOL/ETH | $73.40 | $1,656,367 | 16:56:42 31/07/2026 |
| 271 |  BYDFi |
SOL/USDT | $73.40 | $1,637,940 | 17:00:15 31/07/2026 |
| 272 | Bitget |
SOL/USDC | $73.47 | $1,602,392 | 16:54:59 31/07/2026 |
| 273 |  Coinstore |
SOL/USDT | $73.37 | $1,549,539 | 16:57:07 31/07/2026 |
| 274 | Phemex |
SOL/USDC | $73.36 | $1,520,708 | 16:57:16 31/07/2026 |
| 275 | Bitget |
SOL/PERP | $73.40 | $1,484,827 | 16:54:15 31/07/2026 |
| 276 | Zoomex |
SOL/USD | $74.66 | $1,483,955 | 16:57:15 31/07/2026 |
| 277 | Cofinex |
SOL/USDC | $73.34 | $1,462,216 | 17:00:17 31/07/2026 |
| 278 |  ADEN |
SOL/USDT | $73.33 | $1,430,803 | 17:03:54 31/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $73.40 | $1,408,574 | 16:57:09 31/07/2026 |
| 280 | P2B |
SOL/USDC | $73.40 | $1,391,475 | 16:57:07 31/07/2026 |
| 281 |  PointPay |
SOL/USDT | $73.41 | $1,374,343 | 16:57:08 31/07/2026 |
| 282 | Hibt |
SOL/USDC | $73.40 | $1,336,355 | 16:57:09 31/07/2026 |
| 283 | Binance |
SOL/JPY | $73.49 | $1,286,076 | 16:56:42 31/07/2026 |
| 284 | EasiCoin |
SOL/USD1 | $73.39 | $1,261,516 | 17:00:07 31/07/2026 |
| 285 | Bullish |
SOL/ETH | $73.41 | $1,258,559 | 17:00:07 31/07/2026 |
| 286 |  AllinX |
SOL/USDT | $73.41 | $1,241,013 | 17:00:07 31/07/2026 |
| 287 |  BitDelta |
SOL/USDT | $73.46 | $1,235,452 | 17:00:13 31/07/2026 |
| 288 |  Bitfinex |
SOL/USDT | $73.41 | $1,222,544 | 16:59:23 31/07/2026 |
| 289 | Binance |
SOL/EUR | $73.45 | $1,211,626 | 16:56:42 31/07/2026 |
| 290 | Gate |
SOL/USDT | $73.45 | $1,208,428 | 16:54:50 31/07/2026 |
| 291 | Bitrue |
SOL/USD1 | $73.40 | $1,181,488 | 16:57:09 31/07/2026 |
| 292 | Bullish |
SOL/EUR | $73.42 | $1,123,083 | 17:00:07 31/07/2026 |
| 293 | KuCoin |
SOL/USDC | $73.41 | $1,098,989 | 16:51:23 31/07/2026 |
| 294 | Bybit |
SOL/USDC | $73.51 | $1,052,229 | 16:54:12 31/07/2026 |
| 295 | BYDFi |
SOL/USDT | $73.46 | $992,504 | 16:54:08 31/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $73.40 | $965,769 | 17:00:14 31/07/2026 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $73.41 | $929,238 | 16:59:23 31/07/2026 |
| 298 | Kraken |
SOL/USDT | $73.40 | $923,896 | 16:59:54 31/07/2026 |
| 299 |  Gemini |
SOL/GUSD | $73.40 | $918,290 | 16:59:54 31/07/2026 |
| 300 | Gemini |
SOL/USD | $73.41 | $918,290 | 16:59:53 31/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,473,510,544 với tỷ giá $73.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.