Solana SOL
Xếp hạng #7
12:03:00 04/06/2026
Giá Solana (SOL)
$70.72 -4.52%
0.001105 BTC
1,859,918 VND
Thấp: $67.87
Cao: $75.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $70.74 | $2,821,678,635 | 11:54:17 04/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $70.69 | $2,806,167,328 | 11:57:15 04/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $70.70 | $2,794,386,102 | 11:57:15 04/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $70.73 | $2,476,610,174 | 11:57:16 04/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $70.73 | $2,422,757,493 | 12:00:16 04/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $70.77 | $2,116,019,177 | 11:57:15 04/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $70.75 | $1,998,315,391 | 12:00:09 04/06/2026 |
| 8 |  Batonex |
SOL/USDT | $70.73 | $1,952,145,605 | 12:00:16 04/06/2026 |
| 9 |  FameEX |
SOL/USDT | $70.71 | $1,941,597,965 | 11:57:18 04/06/2026 |
| 10 |  DigiFinex |
SOL/USDT | $70.74 | $1,902,342,224 | 12:00:15 04/06/2026 |
| 11 |  MEXC |
SOL/USDT | $70.71 | $1,699,879,986 | 11:57:17 04/06/2026 |
| 12 |  WEEX |
SOL/USDT | $70.70 | $1,627,512,721 | 11:57:17 04/06/2026 |
| 13 |  CoinW |
SOL/USDT | $70.71 | $1,591,030,978 | 11:57:18 04/06/2026 |
| 14 |  BVOX |
SOL/USDT | $70.73 | $1,456,507,125 | 11:57:15 04/06/2026 |
| 15 |  Pionex |
SOL/USDT | $70.72 | $1,322,479,431 | 11:57:16 04/06/2026 |
| 16 |  Bybit |
SOL/USDT | $70.74 | $1,286,404,959 | 11:54:16 04/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $70.76 | $1,121,044,899 | 11:57:20 04/06/2026 |
| 18 |  KCEX |
SOL/USDT | $70.76 | $968,980,382 | 11:57:15 04/06/2026 |
| 19 |  Bitbase |
SOL/USDT | $70.80 | $962,393,378 | 12:00:07 04/06/2026 |
| 20 |  BiKing |
SOL/USDT | $70.72 | $910,798,020 | 12:00:16 04/06/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.39 | $868,203,573 | 11:57:15 04/06/2026 |
| 22 |  Toobit |
SOL/USDT | $70.71 | $835,005,946 | 11:57:16 04/06/2026 |
| 23 |  Gate |
SOL/USDT | $70.75 | $729,382,105 | 11:54:19 04/06/2026 |
| 24 |  Ju.com |
SOL/JU | $70.82 | $707,079,680 | 12:00:16 04/06/2026 |
| 25 |  idax exchange |
SOL/USDT | $70.68 | $706,922,434 | 12:00:17 04/06/2026 |
| 26 |  Blockfinex |
SOL/USDT | $70.73 | $706,917,575 | 12:00:15 04/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $70.73 | $706,917,575 | 12:00:16 04/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $70.70 | $684,281,385 | 12:00:17 04/06/2026 |
| 29 |  MGBX |
SOL/USDT | $70.72 | $683,073,534 | 11:57:16 04/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $70.74 | $634,252,776 | 11:54:15 04/06/2026 |
| 31 |  MSX |
SOL/USD | $70.53 | $587,490,406 | 12:03:17 04/06/2026 |
| 32 | FameEX |
SOL/USDT | $70.79 | $571,518,224 | 11:57:07 04/06/2026 |
| 33 |  Hyperliquid |
SOL/USD | $70.77 | $509,459,185 | 11:54:27 04/06/2026 |
| 34 |  Echobit |
SOL/USDT | $70.70 | $506,554,281 | 11:57:16 04/06/2026 |
| 35 |  SunX |
SOL/USDT | $70.81 | $461,579,489 | 12:00:11 04/06/2026 |
| 36 |  Ulink |
SOL/USDT | $70.81 | $459,981,253 | 12:00:08 04/06/2026 |
| 37 |  Bitget |
SOL/USDT | $70.74 | $458,027,426 | 11:54:15 04/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $70.76 | $457,201,485 | 12:00:17 04/06/2026 |
| 39 | Binance |
SOL/USDC | $70.75 | $438,837,810 | 11:54:17 04/06/2026 |
| 40 | Bitbase |
SOL/USDT | $70.73 | $430,374,817 | 11:57:17 04/06/2026 |
| 41 |  Websea |
SOL/USDT | $70.78 | $425,783,044 | 11:57:17 04/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $70.72 | $382,298,518 | 12:00:16 04/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $70.78 | $360,472,548 | 11:57:16 04/06/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $70.72 | $343,468,971 | 12:00:17 04/06/2026 |
| 45 | Binance |
SOL/USDT | $70.83 | $340,887,238 | 11:56:54 04/06/2026 |
| 46 | BiKing |
SOL/USDT | $70.81 | $340,746,858 | 12:00:08 04/06/2026 |
| 47 |  LBank |
SOL/USDT | $70.73 | $335,016,662 | 11:57:17 04/06/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $70.75 | $332,608,370 | 12:00:16 04/06/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $70.80 | $328,499,522 | 12:00:09 04/06/2026 |
| 50 |  GroveX |
SOL/USDT | $70.89 | $315,364,697 | 11:57:08 04/06/2026 |
| 51 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 52 |  CoinMy |
SOL/USDT | $70.74 | $292,095,213 | 12:00:16 04/06/2026 |
| 53 |  KuCoin |
SOL/USDT | $70.79 | $279,485,844 | 11:54:20 04/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $70.81 | $269,084,617 | 11:57:10 04/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $70.72 | $258,805,143 | 12:00:15 04/06/2026 |
| 56 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 57 |  BingX |
SOL/USDT | $70.70 | $254,408,290 | 11:57:17 04/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $70.77 | $238,884,228 | 12:00:08 04/06/2026 |
| 59 |  BitDelta |
SOL/USDT | $70.81 | $233,784,279 | 12:00:07 04/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $70.72 | $224,790,664 | 11:57:15 04/06/2026 |
| 61 | BlockFin |
SOL/USDT | $70.82 | $212,054,080 | 12:00:07 04/06/2026 |
| 62 | OneBullEx |
SOL/USDT | $70.65 | $209,303,885 | 12:00:30 04/06/2026 |
| 63 | Gate |
SOL/USDT | $70.79 | $208,448,888 | 11:56:24 04/06/2026 |
| 64 | Batonex |
SOL/USDT | $70.81 | $205,677,220 | 12:00:09 04/06/2026 |
| 65 | Bybit |
SOL/USDT | $70.80 | $194,674,595 | 11:54:12 04/06/2026 |
| 66 |  BTSE |
SOL/USDT | $70.69 | $190,059,230 | 11:57:15 04/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $70.73 | $182,847,541 | 12:00:16 04/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $70.71 | $182,793,814 | 12:00:15 04/06/2026 |
| 69 |  Millionero |
SOL/USDT | $70.69 | $181,027,781 | 11:57:15 04/06/2026 |
| 70 |  BTCC |
SOL/USDT | $70.81 | $170,473,774 | 11:57:12 04/06/2026 |
| 71 |  4E |
SOL/USDT | $70.82 | $168,738,265 | 11:57:08 04/06/2026 |
| 72 |  CoinChief |
SOL/USDT | $70.75 | $160,603,247 | 11:57:16 04/06/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $70.81 | $158,947,766 | 11:57:14 04/06/2026 |
| 74 |  YEX |
SOL/USDT | $70.71 | $150,268,032 | 11:57:16 04/06/2026 |
| 75 |  Aster |
SOL/USDT | $70.84 | $142,055,164 | 11:54:15 04/06/2026 |
| 76 | OrangeX |
SOL/USDT | $70.82 | $141,131,754 | 11:57:07 04/06/2026 |
| 77 | Bitget |
SOL/USDT | $70.80 | $137,528,626 | 11:54:11 04/06/2026 |
| 78 | MEXC |
SOL/USDT | $70.84 | $134,935,945 | 11:57:10 04/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $70.72 | $133,510,794 | 12:00:16 04/06/2026 |
| 80 |  BitTap |
SOL/USDT | $70.70 | $132,910,059 | 11:57:16 04/06/2026 |
| 81 |  XXKK |
SOL/USDT | $70.82 | $131,864,086 | 12:00:07 04/06/2026 |
| 82 |  Zoomex |
SOL/USDT | $80.74 | $131,523,668 | 11:54:15 04/06/2026 |
| 83 |  BloFin |
SOL/USDT | $70.81 | $125,127,955 | 11:57:07 04/06/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $70.80 | $123,741,032 | 11:56:29 04/06/2026 |
| 85 | WEEX |
SOL/USDT | $70.79 | $122,790,323 | 11:57:12 04/06/2026 |
| 86 | Ju.com |
SOL/USDT | $70.63 | $119,108,138 | 12:00:24 04/06/2026 |
| 87 | IBIT Global |
SOL/USDT | $70.78 | $118,969,845 | 12:00:07 04/06/2026 |
| 88 |  UZX |
SOL/USDT | $70.83 | $118,164,445 | 11:57:07 04/06/2026 |
| 89 |  YUBIT |
SOL/USDT | $70.71 | $114,630,600 | 11:57:15 04/06/2026 |
| 90 | Toobit |
SOL/USDT | $70.82 | $114,611,570 | 11:57:11 04/06/2026 |
| 91 |  BiFinance |
SOL/USDT | $70.82 | $107,429,889 | 11:57:11 04/06/2026 |
| 92 |  EagleX |
SOL/USDT | $70.73 | $105,520,129 | 12:00:15 04/06/2026 |
| 93 | CoinW |
SOL/USDT | $70.94 | $100,698,128 | 11:48:07 04/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $70.82 | $98,156,493 | 12:00:08 04/06/2026 |
| 95 | BVOX |
SOL/USDT | $70.83 | $98,118,352 | 11:57:10 04/06/2026 |
| 96 |  AlphaX |
SOL/USDT | $70.68 | $96,608,256 | 12:00:19 04/06/2026 |
| 97 |  OKX |
SOL/USDT | $70.83 | $96,472,183 | 11:56:54 04/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $70.78 | $96,384,857 | 11:57:12 04/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $70.73 | $94,424,176 | 12:00:15 04/06/2026 |
| 100 |  Phemex |
SOL/USDT | $70.71 | $93,060,723 | 11:57:16 04/06/2026 |
| 101 |  EdgeX |
SOL/USD | $70.40 | $90,686,773 | 12:03:15 04/06/2026 |
| 102 | Bitbase |
SOL/USDC | $70.81 | $87,430,989 | 12:00:07 04/06/2026 |
| 103 |  Grvt |
SOL/USDT | $70.92 | $86,749,008 | 11:36:20 04/06/2026 |
| 104 |  XT.COM |
SOL/USDT | $70.82 | $84,062,123 | 11:57:12 04/06/2026 |
| 105 |  Dmex |
SOL/USD | $70.43 | $82,878,084 | 12:03:17 04/06/2026 |
| 106 | LBank |
SOL/USDT | $70.82 | $81,322,491 | 11:57:11 04/06/2026 |
| 107 |  CoinP |
SOL/USDT | $70.76 | $74,905,960 | 12:00:16 04/06/2026 |
| 108 | BloFin |
SOL/USDT | $70.75 | $72,802,184 | 11:54:17 04/06/2026 |
| 109 | Binance |
SOL/USDC | $70.83 | $72,421,889 | 11:56:54 04/06/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $70.82 | $72,313,600 | 11:54:11 04/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $70.72 | $69,492,897 | 12:00:16 04/06/2026 |
| 112 | MEXC |
SOL/USDC | $70.73 | $67,468,929 | 11:57:17 04/06/2026 |
| 113 |  BitxEX |
SOL/USDT | $70.81 | $66,165,528 | 12:00:08 04/06/2026 |
| 114 | BitradeX |
SOL/USDT | $70.83 | $65,405,475 | 11:57:07 04/06/2026 |
| 115 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 116 | Tapbit |
SOL/USDT | $70.82 | $62,312,985 | 11:57:07 04/06/2026 |
| 117 |  Lighter |
SOL/USDC | $70.82 | $61,433,613 | 11:57:15 04/06/2026 |
| 118 |  IMBX |
SOL/USDT | $70.75 | $60,121,324 | 12:00:15 04/06/2026 |
| 119 | CoinUp.io |
SOL/USDT | $70.71 | $59,532,541 | 11:57:17 04/06/2026 |
| 120 | Zoomex |
SOL/USDT | $70.81 | $58,396,119 | 11:54:07 04/06/2026 |
| 121 | CoinMy |
SOL/USDT | $70.82 | $58,151,251 | 12:00:10 04/06/2026 |
| 122 | YEX |
SOL/USDC | $70.69 | $57,171,119 | 11:57:16 04/06/2026 |
| 123 |  Poloniex |
SOL/USDT | $70.82 | $55,795,179 | 11:59:23 04/06/2026 |
| 124 | KCEX |
SOL/USDC | $70.72 | $55,345,115 | 11:57:15 04/06/2026 |
| 125 |  OneEx |
SOL/USDT | $70.74 | $55,312,456 | 12:00:16 04/06/2026 |
| 126 |  Backpack Exchange |
SOL/USDC | $70.79 | $54,243,861 | 11:57:15 04/06/2026 |
| 127 | LBank |
SOL/USDC | $70.82 | $54,225,675 | 11:57:11 04/06/2026 |
| 128 | Websea |
SOL/USDT | $70.81 | $54,120,495 | 11:57:10 04/06/2026 |
| 129 | Pionex |
SOL/USDT | $70.81 | $53,594,154 | 11:57:12 04/06/2026 |
| 130 |  Hibt |
SOL/USDT | $70.83 | $52,683,448 | 11:57:08 04/06/2026 |
| 131 | Toobit |
SOL/USDC | $70.70 | $51,937,636 | 11:57:16 04/06/2026 |
| 132 | Hotcoin |
SOL/USDT | $70.81 | $50,378,290 | 11:57:09 04/06/2026 |
| 133 |  HTX |
SOL/USDT | $70.89 | $50,183,371 | 11:51:20 04/06/2026 |
| 134 |  Pacifica |
SOL/USD | $70.43 | $50,127,368 | 12:03:15 04/06/2026 |
| 135 | KuCoin |
SOL/USDT | $70.84 | $48,257,235 | 11:55:53 04/06/2026 |
| 136 |  Bullish |
SOL/USDC | $70.80 | $47,431,629 | 11:57:07 04/06/2026 |
| 137 | Ourbit |
SOL/USDT | $70.79 | $47,307,476 | 11:51:09 04/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $70.71 | $47,275,120 | 11:57:17 04/06/2026 |
| 139 |  Picol |
SOL/USDT | $70.80 | $47,245,019 | 12:00:07 04/06/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $70.83 | $44,846,511 | 12:00:08 04/06/2026 |
| 141 |  Upbit |
SOL/KRW | $68.85 | $41,038,658 | 11:56:53 04/06/2026 |
| 142 |  P2B |
SOL/USDT | $70.81 | $40,557,874 | 11:54:11 04/06/2026 |
| 143 | CoinChief |
SOL/USDT | $70.83 | $40,219,097 | 11:57:08 04/06/2026 |
| 144 | Blockfinex |
SOL/USDT | $70.81 | $39,947,420 | 12:00:07 04/06/2026 |
| 145 | WHXEX |
SOL/USDT | $70.81 | $39,947,036 | 12:00:08 04/06/2026 |
| 146 | idax exchange |
SOL/USDT | $70.81 | $39,947,035 | 12:00:10 04/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $70.84 | $38,963,711 | 12:00:07 04/06/2026 |
| 148 |  Bybit EU |
SOL/EUR | $70.82 | $38,701,573 | 12:00:08 04/06/2026 |
| 149 | Phemex |
SOL/USDT | $70.84 | $38,197,755 | 11:57:10 04/06/2026 |
| 150 | EagleX |
SOL/USDT | $70.80 | $37,070,829 | 12:00:07 04/06/2026 |
| 151 | Pionex |
ETH/SOL | $1,802.19 | $36,554,421 | 11:57:16 04/06/2026 |
| 152 | BTCC |
SOL/USDC | $70.81 | $36,237,554 | 11:57:12 04/06/2026 |
| 153 | YEX |
SOL/USDT | $70.80 | $36,007,106 | 12:00:12 04/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $70.85 | $35,595,106 | 11:57:10 04/06/2026 |
| 155 | Binance |
SOL/USD1 | $70.81 | $35,243,164 | 11:56:42 04/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $70.95 | $34,190,596 | 10:27:17 04/06/2026 |
| 157 |  Kraken |
SOL/USD | $70.80 | $34,049,065 | 11:59:24 04/06/2026 |
| 158 |  Coinstore |
SOL/USDT | $70.71 | $33,909,594 | 11:57:13 04/06/2026 |
| 159 |  ASTX |
SOL/USDT | $70.81 | $33,754,108 | 12:00:09 04/06/2026 |
| 160 |  AEGET |
SOL/USDT | $70.81 | $33,752,347 | 12:00:08 04/06/2026 |
| 161 | Millionero |
SOL/USDT | $70.79 | $32,931,169 | 12:00:13 04/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $70.80 | $32,860,684 | 11:54:07 04/06/2026 |
| 163 | Coinlocally |
SOL/USDT | $70.81 | $32,526,013 | 12:00:07 04/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $70.72 | $32,081,737 | 11:59:23 04/06/2026 |
| 165 | BitTap |
SOL/USDT | $70.82 | $31,327,167 | 11:57:10 04/06/2026 |
| 166 | Echobit |
SOL/USDT | $70.82 | $30,599,347 | 11:57:08 04/06/2026 |
| 167 |  BitMart |
SOL/USDT | $70.72 | $30,067,207 | 11:57:16 04/06/2026 |
| 168 |  EVEDEX |
SOL/USD | $70.40 | $29,990,557 | 12:03:15 04/06/2026 |
| 169 |  Extended |
SOL/USD | $70.39 | $27,829,320 | 12:03:16 04/06/2026 |
| 170 | BitMart |
SOL/USDT | $70.83 | $27,355,594 | 11:57:08 04/06/2026 |
| 171 |  AscendEX |
SOL/USDT | $70.76 | $26,251,248 | 11:48:08 04/06/2026 |
| 172 | BlockFin |
SOL/USDC | $70.81 | $25,650,935 | 12:00:07 04/06/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $70.80 | $24,681,021 | 12:00:09 04/06/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $70.83 | $24,652,570 | 11:57:10 04/06/2026 |
| 175 | Bybit |
SOL/EUR | $70.84 | $24,543,143 | 11:54:12 04/06/2026 |
| 176 |  ZKE |
SOL/USDT | $70.81 | $23,968,308 | 12:00:10 04/06/2026 |
| 177 | OneEx |
SOL/USDT | $70.80 | $21,668,923 | 12:00:12 04/06/2026 |
| 178 |  Bitvavo |
SOL/EUR | $70.85 | $20,578,616 | 11:57:08 04/06/2026 |
| 179 | BingX |
SOL/USDT | $70.78 | $19,849,527 | 11:51:08 04/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $70.76 | $19,781,355 | 12:00:16 04/06/2026 |
| 181 |  Ekbit |
SOL/USDT | $70.73 | $19,462,993 | 12:00:16 04/06/2026 |
| 182 | WhiteBIT |
SOL/WBT | $70.85 | $19,454,718 | 11:54:11 04/06/2026 |
| 183 |  LeveX |
SOL/USDT | $70.72 | $19,167,757 | 12:00:16 04/06/2026 |
| 184 |  Bithumb |
SOL/KRW | $68.89 | $18,647,284 | 11:59:53 04/06/2026 |
| 185 |  Bitcastle |
SOL/USDT | $70.80 | $18,487,859 | 12:00:08 04/06/2026 |
| 186 |  AIA Exchange |
SOL/USDT | $70.79 | $17,977,640 | 12:00:07 04/06/2026 |
| 187 | CZR Exchange |
SOL/USDT | $70.82 | $17,870,059 | 11:57:15 04/06/2026 |
| 188 |  Tothemoon |
SOL/USDT | $70.78 | $17,665,484 | 12:00:14 04/06/2026 |
| 189 |  Tebbit |
SOL/USDT | $70.74 | $17,649,681 | 12:00:16 04/06/2026 |
| 190 | XT.COM |
SOL/USD1 | $70.80 | $17,608,084 | 11:57:12 04/06/2026 |
| 191 | KCEX |
SOL/USDT | $70.83 | $17,228,630 | 11:57:10 04/06/2026 |
| 192 | Toobit |
SOL/USDC | $70.80 | $16,951,570 | 11:57:11 04/06/2026 |
| 193 |  Antarctic |
SOL/USDT | $70.33 | $16,872,162 | 12:03:20 04/06/2026 |
| 194 | YEX |
SOL/USD | $70.72 | $16,856,393 | 11:57:16 04/06/2026 |
| 195 | B2Z Exchange |
SOL/USD | $70.78 | $16,721,422 | 12:00:09 04/06/2026 |
| 196 | BITmarkets |
SOL/USD | $70.78 | $16,720,217 | 12:00:08 04/06/2026 |
| 197 | Tebbit |
SOL/USDT | $70.81 | $16,561,095 | 12:00:08 04/06/2026 |
| 198 | BitxEX |
SOL/USDT | $70.74 | $16,483,735 | 12:00:15 04/06/2026 |
| 199 | IMBX |
SOL/USDT | $70.80 | $16,134,745 | 12:00:11 04/06/2026 |
| 200 | WhiteBIT |
SOL/EUR | $70.83 | $16,064,950 | 11:54:11 04/06/2026 |
| 201 | WOO X Pro |
SOL/USDT | $70.73 | $16,014,224 | 12:00:16 04/06/2026 |
| 202 | CoinP |
SOL/USDT | $70.83 | $15,535,134 | 11:57:11 04/06/2026 |
| 203 | DigiFinex |
SOL/USDT | $70.82 | $15,359,542 | 11:57:11 04/06/2026 |
| 204 | Bitcastle |
SOL/USDT | $70.74 | $15,316,239 | 12:00:18 04/06/2026 |
| 205 | 4E |
SOL/USDT | $70.71 | $15,278,033 | 11:57:15 04/06/2026 |
| 206 | BloFin |
SOL/USDC | $70.83 | $15,083,194 | 11:57:07 04/06/2026 |
| 207 |  Cryptomus |
SOL/USDT | $70.80 | $14,953,162 | 12:00:08 04/06/2026 |
| 208 | Echobit |
SOL/USDC | $70.83 | $14,199,878 | 11:57:08 04/06/2026 |
| 209 | GroveX |
SOL/USDC | $70.88 | $14,087,692 | 11:57:08 04/06/2026 |
| 210 | SunX |
SOL/USDT | $70.73 | $14,055,484 | 12:00:18 04/06/2026 |
| 211 | P2B |
SOL/USDC | $70.83 | $13,996,226 | 11:54:11 04/06/2026 |
| 212 | BingX |
SOL/USDC | $70.69 | $13,738,560 | 11:57:17 04/06/2026 |
| 213 |  LMAX Digital |
SOL/USD | $70.76 | $13,617,858 | 12:00:09 04/06/2026 |
| 214 |  Nivex |
SOL/USDT | $70.81 | $12,994,961 | 12:00:09 04/06/2026 |
| 215 | BITmarkets |
SOL/USDT | $70.83 | $12,515,049 | 12:00:08 04/06/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $70.82 | $12,512,497 | 12:00:09 04/06/2026 |
| 217 | BTSE |
SOL/USDT | $70.83 | $12,493,973 | 11:57:07 04/06/2026 |
| 218 | AEGET |
SOL/USDT | $70.73 | $12,195,698 | 12:00:16 04/06/2026 |
| 219 | Bitunix |
SOL/USDT | $70.83 | $11,717,339 | 11:57:07 04/06/2026 |
| 220 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 221 |  PointPay |
SOL/USDT | $70.84 | $11,646,666 | 11:57:07 04/06/2026 |
| 222 | Binance |
SOL/BTC | $70.81 | $11,565,176 | 11:56:42 04/06/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $70.77 | $11,480,684 | 12:00:16 04/06/2026 |
| 224 |  Mars Exchange |
SOL/USDT | $70.81 | $11,449,877 | 12:00:07 04/06/2026 |
| 225 |  KTX |
SOL/USDT | $70.73 | $11,314,480 | 12:00:15 04/06/2026 |
| 226 | Binance |
SOL/FDUSD | $70.83 | $11,111,868 | 11:56:54 04/06/2026 |
| 227 | Kraken |
SOL/EUR | $70.84 | $10,372,260 | 11:59:24 04/06/2026 |
| 228 |  Bit2Me |
SOL/EUR | $70.84 | $10,337,404 | 11:57:07 04/06/2026 |
| 229 | BitMart |
SOL/USD | $70.72 | $9,710,875 | 11:57:16 04/06/2026 |
| 230 | Ju.com |
SOL/USDT | $70.80 | $9,488,209 | 12:00:16 04/06/2026 |
| 231 | Bitunix |
SOL/USD | $70.75 | $9,202,787 | 11:57:16 04/06/2026 |
| 232 |  CoinEx |
SOL/USDT | $70.83 | $9,058,151 | 11:59:53 04/06/2026 |
| 233 |  EasiCoin |
SOL/USDT | $70.80 | $8,928,074 | 12:00:09 04/06/2026 |
| 234 | AscendEX |
SOL/USDT | $70.70 | $8,623,705 | 11:57:19 04/06/2026 |
| 235 | Millionero |
SOL/USDC | $70.78 | $8,609,930 | 12:00:13 04/06/2026 |
| 236 |  Niza.io |
SOL/USD | $70.86 | $8,588,406 | 11:57:10 04/06/2026 |
| 237 |  Orderly |
SOL/USDC | $70.40 | $8,502,855 | 12:03:17 04/06/2026 |
| 238 |  MemeMax |
SOL/USDC | $70.40 | $8,502,855 | 12:03:15 04/06/2026 |
| 239 | Hibt |
SOL/USDC | $70.83 | $8,448,814 | 11:57:08 04/06/2026 |
| 240 |  BitKan |
SOL/USDT | $70.81 | $8,054,889 | 12:00:09 04/06/2026 |
| 241 | Bit2Me |
SOL/USDC | $70.84 | $7,966,388 | 11:57:07 04/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $70.78 | $7,907,320 | 11:57:07 04/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $70.83 | $7,906,913 | 12:00:07 04/06/2026 |
| 244 |  HitBTC |
SOL/USDT | $70.81 | $7,904,472 | 11:54:11 04/06/2026 |
| 245 | Bybit |
SOL/USD | $70.77 | $7,743,546 | 11:54:16 04/06/2026 |
| 246 |  Deribit |
SOL/USDC | $70.85 | $7,708,802 | 11:51:53 04/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $70.82 | $7,566,593 | 11:57:12 04/06/2026 |
| 248 |  Bitfinex |
SOL/USD | $70.79 | $7,180,475 | 11:59:23 04/06/2026 |
| 249 | LeveX |
SOL/USDT | $70.80 | $7,093,036 | 12:00:07 04/06/2026 |
| 250 | Bullish |
SOL/USDT | $70.79 | $6,926,720 | 11:57:07 04/06/2026 |
| 251 | Cofinex |
SOL/USD | $70.72 | $6,832,375 | 12:00:17 04/06/2026 |
| 252 | Bitget |
SOL/USD | $70.69 | $6,822,211 | 11:54:15 04/06/2026 |
| 253 | BingX |
SOL/USD | $70.71 | $6,778,544 | 11:57:17 04/06/2026 |
| 254 | Bitunix |
SOL/USDC | $70.75 | $6,507,005 | 11:57:16 04/06/2026 |
| 255 | Pionex |
BTC/SOL | $64,268.82 | $6,441,682 | 11:57:16 04/06/2026 |
| 256 | CEEX exchange |
SOL/USDT | $70.73 | $6,237,483 | 12:00:15 04/06/2026 |
| 257 | idax exchange |
SOL/USDC | $70.80 | $6,042,745 | 12:00:10 04/06/2026 |
| 258 |  Bitrue |
SOL/USDT | $70.84 | $6,042,347 | 11:57:10 04/06/2026 |
| 259 |  Derive |
SOL/USD | $70.40 | $6,038,480 | 12:03:16 04/06/2026 |
| 260 | WHXEX |
SOL/USDC | $70.80 | $6,033,642 | 12:00:08 04/06/2026 |
| 261 |  HyperPay Futures |
SOL/USDT | $70.38 | $5,938,411 | 12:03:17 04/06/2026 |
| 262 | Pionex |
SOL/ETH | $70.71 | $5,838,995 | 11:57:16 04/06/2026 |
| 263 | Bullish |
SOL/USD | $70.79 | $5,802,037 | 11:57:07 04/06/2026 |
| 264 | Pionex |
SOL/BTC | $70.70 | $5,757,810 | 11:57:16 04/06/2026 |
| 265 | Binance |
SOL/ETH | $70.80 | $5,640,599 | 11:56:42 04/06/2026 |
| 266 |  Azbit |
SOL/USDT | $70.79 | $5,398,907 | 11:54:07 04/06/2026 |
| 267 | WhiteBIT |
SOL/TRY | $70.77 | $5,378,356 | 11:54:11 04/06/2026 |
| 268 | AlphaX |
SOL/USDT | $70.82 | $5,347,147 | 12:00:09 04/06/2026 |
| 269 | MEXC |
SOL/USD | $70.72 | $5,258,726 | 11:57:17 04/06/2026 |
| 270 |  dYdX v4 |
SOL/USD | $70.62 | $5,248,504 | 12:01:17 04/06/2026 |
| 271 | Cofinex |
SOL/USDC | $70.73 | $5,182,335 | 12:00:17 04/06/2026 |
| 272 | Ulink |
SOL/USDT | $171.79 | $5,156,047 | 12:00:19 04/06/2026 |
| 273 | Bitrue |
SOL/USDT | $70.69 | $5,104,706 | 11:57:17 04/06/2026 |
| 274 | Bitfinex |
SOL/USDT | $70.82 | $5,097,012 | 11:59:53 04/06/2026 |
| 275 | Bybit |
SOL/USDC | $70.83 | $4,921,092 | 11:54:12 04/06/2026 |
| 276 |  C-Patex |
SOL/USDT | $70.82 | $4,886,037 | 11:57:10 04/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $70.41 | $4,763,190 | 12:03:15 04/06/2026 |
| 278 |  KlicklX |
SOL/USDT | $70.79 | $4,754,401 | 12:00:08 04/06/2026 |
| 279 | EasiCoin |
SOL/USD1 | $70.81 | $4,632,448 | 12:00:09 04/06/2026 |
| 280 | Gleec BTC |
SOL/USDT | $70.81 | $4,570,441 | 12:00:15 04/06/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $70.72 | $4,570,359 | 12:00:16 04/06/2026 |
| 282 | HitBTC |
SOL/USDT | $70.72 | $4,570,308 | 12:00:22 04/06/2026 |
| 283 |  BitMEX |
SOL/USD | $70.83 | $4,442,595 | 11:57:19 04/06/2026 |
| 284 | Binance |
SOL/EUR | $70.87 | $4,433,975 | 11:56:54 04/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $71.00 | $4,429,040 | 11:57:10 04/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $70.99 | $4,387,680 | 11:57:10 04/06/2026 |
| 287 | Bullish |
SOL/ETH | $70.80 | $4,357,064 | 11:57:07 04/06/2026 |
| 288 |  ADEN |
SOL/USDT | $70.38 | $4,356,811 | 12:03:50 04/06/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $70.81 | $4,326,680 | 11:54:07 04/06/2026 |
| 290 | YEX |
SOL/USDC | $70.81 | $4,263,282 | 12:00:12 04/06/2026 |
| 291 | BitMEX |
SOL/USDT | $70.75 | $4,218,664 | 11:57:19 04/06/2026 |
| 292 | KCEX |
SOL/USDC | $70.82 | $4,166,572 | 11:57:10 04/06/2026 |
| 293 |  BYDFi |
SOL/USDT | $70.89 | $4,037,740 | 12:00:16 04/06/2026 |
| 294 | Binance |
SOL/TRY | $70.83 | $3,623,499 | 11:56:54 04/06/2026 |
| 295 | ZKE |
SOL/USDC | $70.80 | $3,620,198 | 12:00:10 04/06/2026 |
| 296 | Cofinex |
BGSOL/SOL | $81.80 | $3,543,504 | 12:00:08 04/06/2026 |
| 297 | Kraken |
SOL/USDT | $70.74 | $3,481,540 | 11:59:24 04/06/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $70.82 | $3,397,105 | 12:00:07 04/06/2026 |
| 299 | Bybit |
BBSOL/SOL | $81.53 | $3,309,655 | 11:54:12 04/06/2026 |
| 300 |  Paribu |
SOL/TRY | $70.72 | $3,208,513 | 11:59:53 04/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 04/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,821,678,635 với tỷ giá $70.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.