Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $104.94 | $2,176,291,719 | 18:00:16 07/09/2026 | |
| 2 | SOL/USDT | $104.98 | $2,069,923,427 | 17:57:15 07/09/2026 | |
| 3 | SOL/USDT | $104.98 | $1,975,649,027 | 17:57:15 07/09/2026 | |
| 4 | SOL/USDT | $105.06 | $1,842,772,902 | 17:54:16 07/09/2026 | |
| 5 | SOL/USDT | $104.91 | $1,657,419,334 | 18:00:16 07/09/2026 | |
| 6 | SOL/USDT | $104.97 | $1,621,288,956 | 17:57:16 07/09/2026 | |
| 7 | SOL/USDT | $104.97 | $1,430,934,844 | 17:57:18 07/09/2026 | |
| 8 | SOL/USDT | $105.05 | $1,403,976,734 | 17:54:15 07/09/2026 | |
| 9 | SOL/USDT | $104.96 | $1,292,295,176 | 17:57:16 07/09/2026 | |
| 10 | SOL/USDT | $104.96 | $1,178,251,949 | 17:57:16 07/09/2026 | |
| 11 | SOL/USDT | $104.97 | $964,422,276 | 17:57:15 07/09/2026 | |
| 12 | SOL/USDT | $66.71 | $933,095,689 | 18:00:11 07/09/2026 | |
| 13 | SOL/USDT | $104.96 | $892,885,914 | 17:57:16 07/09/2026 | |
| 14 | SOL/USDT | $105.09 | $725,920,789 | 18:03:11 07/09/2026 | |
| 15 | SOL/USDT | $104.96 | $691,580,474 | 17:57:19 07/09/2026 | |
| 16 | SOL/USDT | $105.05 | $687,736,798 | 17:54:16 07/09/2026 | |
| 17 | SOL/USDT | $104.96 | $682,074,098 | 17:57:17 07/09/2026 | |
| 18 | SOL/USDT | $104.97 | $634,273,046 | 17:57:15 07/09/2026 | |
| 19 | SOL/USDT | $105.03 | $610,002,691 | 17:45:18 07/09/2026 | |
| 20 | SOL/USDT | $104.92 | $589,448,613 | 18:00:17 07/09/2026 | |
| 21 | SOL/USDT | $104.93 | $579,657,916 | 18:00:17 07/09/2026 | |
| 22 | SOL/USDT | $104.97 | $475,836,073 | 17:57:16 07/09/2026 | |
| 23 | SOL/USDT | $104.96 | $460,197,865 | 17:57:15 07/09/2026 | |
| 24 | SOL/USD | $105.03 | $452,863,328 | 18:03:58 07/09/2026 | |
| 25 | SOL/USDT | $105.00 | $450,218,693 | 18:00:08 07/09/2026 | |
| 26 | SOL/USDT | $105.00 | $450,218,693 | 18:00:08 07/09/2026 | |
| 27 | SOL/USDT | $104.91 | $421,592,462 | 18:00:17 07/09/2026 | |
| 28 | SOL/USDT | $104.93 | $410,854,206 | 18:00:16 07/09/2026 | |
| 29 | SOL/USDT | $104.93 | $410,852,034 | 18:00:15 07/09/2026 | |
| 30 | SOL/USDT | $104.92 | $410,849,186 | 18:00:18 07/09/2026 | |
| 31 | SOL/USDT | $105.03 | $407,612,911 | 18:00:15 07/09/2026 | |
| 32 | SOL/USDT | $105.07 | $394,562,262 | 17:54:20 07/09/2026 | |
| 33 | SOL/USDT | $105.01 | $374,373,724 | 18:00:08 07/09/2026 | |
| 34 | SOL/USDT | $104.95 | $372,786,405 | 18:00:16 07/09/2026 | |
| 35 | SOL/USDT | $104.92 | $368,638,193 | 18:00:23 07/09/2026 | |
| 36 | SOL/USDT | $104.97 | $367,358,675 | 17:57:16 07/09/2026 | |
| 37 | SOL/USDT | $104.97 | $306,813,612 | 17:57:18 07/09/2026 | |
| 38 | SOL/USDT | $104.93 | $289,994,131 | 17:57:17 07/09/2026 | |
| 39 | SOL/USDT | $104.02 | $285,126,383 | 18:00:16 07/09/2026 | |
| 40 | SOL/USDT | $105.14 | $281,710,994 | 17:57:08 07/09/2026 | |
| 41 | SOL/USDT | $104.93 | $278,875,785 | 17:57:17 07/09/2026 | |
| 42 | SOL/USDT | $105.05 | $270,824,343 | 17:54:15 07/09/2026 | |
| 43 | SOL/USDT | $104.97 | $270,706,030 | 17:57:35 07/09/2026 | |
| 44 | SOL/USDT | $104.94 | $270,637,344 | 18:00:15 07/09/2026 | |
| 45 | SOL/USDT | $104.97 | $267,297,286 | 18:00:15 07/09/2026 | |
| 46 | SOL/USDT | $104.98 | $259,705,828 | 17:56:42 07/09/2026 | |
| 47 | SOL/USDT | $105.06 | $248,850,888 | 17:54:16 07/09/2026 | |
| 48 | SOL/USDT | $105.02 | $236,329,029 | 17:57:10 07/09/2026 | |
| 49 | SOL/USDT | $104.94 | $234,456,736 | 18:00:16 07/09/2026 | |
| 50 | SOL/USDT | $105.01 | $213,304,274 | 17:57:08 07/09/2026 | |
| 51 | SOL/USDC | $105.06 | $213,216,364 | 17:54:16 07/09/2026 | |
| 52 | SOL/USDT | $104.94 | $207,524,388 | 18:00:16 07/09/2026 | |
| 53 | SOL/USDT | $104.93 | $198,785,442 | 18:00:15 07/09/2026 | |
| 54 | SOL/USDC | $105.06 | $195,146,419 | 18:03:15 07/09/2026 | |
| 55 | SOL/USDT | $104.96 | $185,454,663 | 17:57:16 07/09/2026 | |
| 56 | SOL/USDT | $105.11 | $177,913,923 | 17:54:11 07/09/2026 | |
| 57 | SOL/USDC | $105.02 | $173,042,173 | 18:03:16 07/09/2026 | |
| 58 | SOL/USDT | $104.93 | $163,113,093 | 18:00:16 07/09/2026 | |
| 59 | SOL/USDT | $104.91 | $161,565,915 | 18:00:15 07/09/2026 | |
| 60 | SOL/USDT | $105.00 | $156,746,183 | 18:00:07 07/09/2026 | |
| 61 | SOL/USDT | $105.01 | $156,059,698 | 17:57:11 07/09/2026 | |
| 62 | SOL/USDC | $104.99 | $145,306,602 | 17:57:26 07/09/2026 | |
| 63 | SOL/USDT | $105.01 | $145,099,077 | 17:57:09 07/09/2026 | |
| 64 | SOL/USDT | $104.94 | $135,970,071 | 18:00:17 07/09/2026 | |
| 65 | SOL/BTC | $104.97 | $132,423,188 | 17:57:16 07/09/2026 | |
| 66 | SOL/USDT | $105.08 | $131,171,825 | 17:54:13 07/09/2026 | |
| 67 | SOL/USDT | $105.12 | $129,895,704 | 17:57:10 07/09/2026 | |
| 68 | SOL/USDT | $105.00 | $128,485,731 | 18:00:07 07/09/2026 | |
| 69 | SOL/USDT | $105.04 | $127,511,938 | 17:56:24 07/09/2026 | |
| 70 | SOL/USDT | $104.99 | $114,332,746 | 18:00:11 07/09/2026 | |
| 71 | SOL/USDT | $105.02 | $111,072,537 | 17:56:24 07/09/2026 | |
| 72 | SOL/USDT | $105.01 | $111,066,470 | 18:00:09 07/09/2026 | |
| 73 | SOL/USDT | $104.97 | $110,623,334 | 17:57:15 07/09/2026 | |
| 74 | SOL/USDT | $105.00 | $104,768,483 | 18:00:10 07/09/2026 | |
| 75 | SOL/USDT | $104.99 | $104,638,424 | 17:57:10 07/09/2026 | |
| 76 | SOL/USDT | $104.94 | $95,821,655 | 18:00:16 07/09/2026 | |
| 77 | SOL/USDT | $105.02 | $90,380,261 | 17:57:09 07/09/2026 | |
| 78 | SOL/USDT | $105.01 | $90,373,428 | 17:57:09 07/09/2026 | |
| 79 | SOL/USDT | $104.98 | $89,095,116 | 18:00:16 07/09/2026 | |
| 80 | SOL/USDT | $104.97 | $88,083,196 | 17:57:16 07/09/2026 | |
| 81 | SOL/USDT | $105.01 | $86,968,167 | 17:57:10 07/09/2026 | |
| 82 | SOL/USDT | $105.05 | $83,103,738 | 17:54:15 07/09/2026 | |
| 83 | SOL/USDT | $104.95 | $81,857,707 | 17:57:15 07/09/2026 | |
| 84 | SOL/USD | $105.01 | $81,551,283 | 17:56:30 07/09/2026 | |
| 85 | SOL/USDT | $105.11 | $81,135,155 | 17:54:07 07/09/2026 | |
| 86 | SOL/USDT | $104.94 | $81,077,697 | 18:00:16 07/09/2026 | |
| 87 | SOL/USDT | $105.09 | $80,710,392 | 17:54:11 07/09/2026 | |
| 88 | SOL/USDT | $105.10 | $80,697,237 | 17:57:13 07/09/2026 | |
| 89 | SOL/USDT | $105.01 | $78,428,705 | 17:57:10 07/09/2026 | |
| 90 | SOL/USDT | $104.96 | $77,512,618 | 17:57:16 07/09/2026 | |
| 91 | SOL/USDT | $104.96 | $77,232,680 | 17:57:15 07/09/2026 | |
| 92 | SOL/USD | $105.07 | $77,075,168 | 18:03:15 07/09/2026 | |
| 93 | SOL/USDT | $104.99 | $76,853,999 | 18:00:15 07/09/2026 | |
| 94 | SOL/USDT | $105.12 | $72,956,421 | 17:55:04 07/09/2026 | |
| 95 | SOL/USDT | $104.96 | $72,698,283 | 17:57:15 07/09/2026 | |
| 96 | SOL/USDT | $104.99 | $72,558,819 | 17:57:08 07/09/2026 | |
| 97 | SOL/USDT | $104.94 | $72,460,274 | 18:00:16 07/09/2026 | |
| 98 | SOL/USDT | $104.94 | $70,990,322 | 17:57:19 07/09/2026 | |
| 99 | SOL/USDT | $105.12 | $67,694,130 | 17:54:12 07/09/2026 | |
| 100 | SOL/USDT | $105.00 | $66,490,164 | 18:00:07 07/09/2026 | |
| 101 | SOL/USDT | $104.98 | $61,689,749 | 17:57:10 07/09/2026 | |
| 102 | SOL/USDT | $105.02 | $60,416,494 | 17:57:10 07/09/2026 | |
| 103 | SOL/USD | $105.06 | $57,204,425 | 18:03:15 07/09/2026 | |
| 104 | SOL/USDT | $104.99 | $55,576,426 | 17:57:09 07/09/2026 | |
| 105 | SOL/USDT | $105.01 | $55,335,727 | 17:57:10 07/09/2026 | |
| 106 | SOL/USD | $104.95 | $54,327,516 | 17:57:16 07/09/2026 | |
| 107 | SOL/USDT | $104.98 | $53,538,475 | 17:57:16 07/09/2026 | |
| 108 | SOL/USDC | $104.95 | $50,665,077 | 18:00:15 07/09/2026 | |
| 109 | SOL/USDT | $104.89 | $50,322,972 | 18:00:16 07/09/2026 | |
| 110 | SOL/USDT | $104.96 | $49,907,917 | 17:59:23 07/09/2026 | |
| 111 | SOL/USDT | $105.01 | $48,550,116 | 17:57:09 07/09/2026 | |
| 112 | SOL/USDT | $104.94 | $47,241,957 | 18:00:15 07/09/2026 | |
| 113 | SOL/USDT | $105.02 | $45,929,736 | 17:57:09 07/09/2026 | |
| 114 | SOL/USDT | $104.93 | $42,288,131 | 17:57:17 07/09/2026 | |
| 115 | SOL/USDT | $104.97 | $41,201,967 | 17:57:16 07/09/2026 | |
| 116 | SOL/USDT | $105.00 | $40,442,634 | 18:00:07 07/09/2026 | |
| 117 | SOL/USDT | $105.05 | $40,092,327 | 17:45:07 07/09/2026 | |
| 118 | SOL/USDC | $104.95 | $39,584,032 | 18:03:16 07/09/2026 | |
| 119 | SOL/USDT | $105.00 | $39,219,575 | 18:00:09 07/09/2026 | |
| 120 | SOL/USDC | $104.95 | $38,909,428 | 17:57:16 07/09/2026 | |
| 121 | SOL/USDT | $105.05 | $38,332,015 | 10:57:07 07/09/2026 | |
| 122 | SOL/USDT | $104.98 | $38,301,603 | 18:00:09 07/09/2026 | |
| 123 | SOL/USDT | $105.00 | $38,293,743 | 18:00:12 07/09/2026 | |
| 124 | SOL/USD | $105.01 | $38,120,846 | 17:59:24 07/09/2026 | |
| 125 | SOL/USDT | $104.94 | $37,106,612 | 17:57:09 07/09/2026 | |
| 126 | SOL/USDT | $104.95 | $37,033,363 | 18:00:18 07/09/2026 | |
| 127 | SOL/USDC | $105.01 | $36,850,884 | 17:57:10 07/09/2026 | |
| 128 | SOL/USDC | $104.97 | $36,696,880 | 17:56:42 07/09/2026 | |
| 129 | SOL/USDT | $105.04 | $36,278,957 | 17:48:09 07/09/2026 | |
| 130 | SOL/USDT | $105.01 | $34,006,768 | 18:00:09 07/09/2026 | |
| 131 | SOL/USDT | $104.59 | $33,927,956 | 15:12:24 07/09/2026 | |
| 132 | SOL/USDT | $105.00 | $33,634,968 | 18:00:12 07/09/2026 | |
| 133 | SOL/USDC | $105.04 | $33,310,560 | 18:03:16 07/09/2026 | |
| 134 | SOL/USDT | $104.95 | $32,984,058 | 17:59:24 07/09/2026 | |
| 135 | SOL/USDT | $104.95 | $32,983,657 | 18:00:09 07/09/2026 | |
| 136 | SOL/USDC | $104.93 | $31,880,556 | 18:00:16 07/09/2026 | |
| 137 | SOL/USDT | $105.01 | $30,643,733 | 18:00:07 07/09/2026 | |
| 138 | SOL/USDT | $105.05 | $29,314,400 | 18:03:10 07/09/2026 | |
| 139 | SOL/USDT | $104.99 | $28,408,773 | 18:00:08 07/09/2026 | |
| 140 | SOL/USDT | $105.04 | $28,280,038 | 17:51:10 07/09/2026 | |
| 141 | SOL/USDT | $105.00 | $26,922,805 | 18:00:11 07/09/2026 | |
| 142 | SOL/USDT | $105.01 | $26,874,821 | 17:57:09 07/09/2026 | |
| 143 | SOL/USD | $105.05 | $26,545,599 | 18:03:50 07/09/2026 | |
| 144 | SOL/USDC | $104.96 | $26,230,639 | 17:57:16 07/09/2026 | |
| 145 | SOL/USDC | $105.02 | $26,068,109 | 18:00:11 07/09/2026 | |
| 146 | SOL/USD | $105.04 | $26,056,643 | 17:57:07 07/09/2026 | |
| 147 | SOL/USDT | $105.07 | $26,000,751 | 17:45:08 07/09/2026 | |
| 148 | SOL/USDT | $105.01 | $25,920,188 | 18:00:11 07/09/2026 | |
| 149 | SOL/USDT | $105.00 | $25,881,027 | 18:00:12 07/09/2026 | |
| 150 | SOL/USDT | $105.00 | $25,880,771 | 18:00:13 07/09/2026 | |
| 151 | SOL/USDT | $105.00 | $24,970,770 | 18:00:10 07/09/2026 | |
| 152 | SOL/USDC | $104.97 | $24,738,778 | 17:57:15 07/09/2026 | |
| 153 | SOL/USDT | $104.99 | $24,666,420 | 17:59:23 07/09/2026 | |
| 154 | SOL/USDT | $105.00 | $24,023,681 | 18:00:12 07/09/2026 | |
| 155 | SOL/KRW | $106.33 | $23,523,561 | 17:56:53 07/09/2026 | |
| 156 | SOL/USDT | $105.00 | $22,976,458 | 18:00:12 07/09/2026 | |
| 157 | SOL/USDC | $104.98 | $22,736,847 | 18:00:10 07/09/2026 | |
| 158 | SOL/USD | $104.97 | $21,908,158 | 17:57:35 07/09/2026 | |
| 159 | SOL/USD | $104.99 | $21,689,664 | 17:59:23 07/09/2026 | |
| 160 | SOL/USDT | $105.04 | $21,367,210 | 17:57:18 07/09/2026 | |
| 161 | SOL/USDT | $105.06 | $20,324,041 | 17:51:08 07/09/2026 | |
| 162 | SOL/USDT | $105.04 | $19,861,508 | 18:03:15 07/09/2026 | |
| 163 | SOL/USDT | $104.99 | $19,774,139 | 18:00:11 07/09/2026 | |
| 164 | SOL/USDC | $105.01 | $19,380,917 | 17:57:09 07/09/2026 | |
| 165 | SOL/FDUSD | $105.01 | $19,188,786 | 18:00:09 07/09/2026 | |
| 166 | SOL/USD | $105.02 | $19,166,803 | 18:03:16 07/09/2026 | |
| 167 | SOL/USDT | $105.03 | $19,088,393 | 17:57:07 07/09/2026 | |
| 168 | SOL/USD | $104.78 | $18,596,808 | 16:09:19 07/09/2026 | |
| 169 | SOL/USD | $105.08 | $18,536,056 | 18:00:12 07/09/2026 | |
| 170 | SOL/USDC | $105.11 | $18,315,310 | 17:57:10 07/09/2026 | |
| 171 | SOL/USDT | $104.94 | $17,917,833 | 18:00:18 07/09/2026 | |
| 172 | SOL/USDT | $105.00 | $17,868,215 | 18:00:09 07/09/2026 | |
| 173 | SOL/USD | $105.13 | $17,793,387 | 18:03:08 07/09/2026 | |
| 174 | SOL/USD | $105.02 | $17,636,421 | 18:03:15 07/09/2026 | |
| 175 | SOL/USDT | $104.93 | $17,436,406 | 18:00:15 07/09/2026 | |
| 176 | SOL/USDT | $104.95 | $17,412,096 | 18:00:11 07/09/2026 | |
| 177 | SOL/EUR | $105.00 | $17,292,147 | 17:57:11 07/09/2026 | |
| 178 | SOL/USDT | $105.08 | $17,290,109 | 17:54:20 07/09/2026 | |
| 179 | SOL/USDC | $105.07 | $17,046,760 | 17:45:55 07/09/2026 | |
| 180 | SOL/USDT | $105.00 | $16,924,585 | 18:00:08 07/09/2026 | |
| 181 | SOL/USD | $104.97 | $14,618,242 | 17:57:16 07/09/2026 | |
| 182 | SOL/USDT | $105.01 | $14,482,113 | 18:00:09 07/09/2026 | |
| 183 | SOL/USDT | $105.00 | $14,216,103 | 18:00:09 07/09/2026 | |
| 184 | SOL/FDUSD | $104.97 | $14,128,825 | 17:56:42 07/09/2026 | |
| 185 | SOL/USDT | $105.00 | $13,641,839 | 18:00:17 07/09/2026 | |
| 186 | SOL/USDT | $105.12 | $13,304,663 | 17:57:12 07/09/2026 | |
| 187 | SOL/EUR | $105.03 | $13,158,651 | 17:59:24 07/09/2026 | |
| 188 | SOL/USDT | $105.00 | $13,138,602 | 17:57:10 07/09/2026 | |
| 189 | SOL/USDT | $105.01 | $13,086,046 | 18:00:10 07/09/2026 | |
| 190 | SOL/USDT | $105.01 | $13,077,012 | 17:57:11 07/09/2026 | |
| 191 | SOL/USDC | $104.98 | $13,036,665 | 17:57:10 07/09/2026 | |
| 192 | SOL/EUR | $105.03 | $12,997,660 | 18:00:12 07/09/2026 | |
| 193 | SOL/USDT | $105.01 | $12,991,754 | 18:00:16 07/09/2026 | |
| 194 | SOL/USDT | $104.97 | $12,906,734 | 17:57:09 07/09/2026 | |
| 195 | SOL/USD1 | $105.05 | $12,679,836 | 17:54:13 07/09/2026 | |
| 196 | SOL/USDT | $104.97 | $12,644,602 | 18:00:12 07/09/2026 | |
| 197 | SOL/USDT | $105.02 | $12,615,102 | 17:57:09 07/09/2026 | |
| 198 | SOL/USDT | $105.00 | $12,536,419 | 18:00:11 07/09/2026 | |
| 199 | SOL/USDT | $105.09 | $12,102,247 | 18:03:08 07/09/2026 | |
| 200 | SOL/USDC | $104.99 | $11,838,272 | 17:57:10 07/09/2026 | |
| 201 | SOL/USD1 | $104.98 | $11,797,903 | 17:56:42 07/09/2026 | |
| 202 | SOL/USDT | $104.90 | $11,559,594 | 18:00:19 07/09/2026 | |
| 203 | SOL/USDC | $104.97 | $11,516,874 | 17:57:18 07/09/2026 | |
| 204 | SOL/USDT | $105.04 | $11,509,547 | 17:51:10 07/09/2026 | |
| 205 | SOL/USDT | $105.01 | $11,362,296 | 18:03:18 07/09/2026 | |
| 206 | SOL/USDT | $105.01 | $11,199,197 | 18:00:12 07/09/2026 | |
| 207 | SOL/USDT | $104.98 | $10,866,962 | 18:00:18 07/09/2026 | |
| 208 | SOL/USDC | $104.94 | $10,533,694 | 18:00:16 07/09/2026 | |
| 209 | SOL/USDT | $104.92 | $10,210,949 | 17:57:17 07/09/2026 | |
| 210 | SOL/USDT | $105.10 | $10,050,818 | 17:54:10 07/09/2026 | |
| 211 | SOL/USDC | $104.93 | $9,695,764 | 17:57:16 07/09/2026 | |
| 212 | SOL/KRW | $106.26 | $9,613,010 | 17:59:54 07/09/2026 | |
| 213 | SOL/USDT | $104.94 | $9,597,656 | 18:00:15 07/09/2026 | |
| 214 | SOL/USD | $105.01 | $9,587,350 | 18:00:08 07/09/2026 | |
| 215 | SOL/USDT | $171.93 | $9,465,748 | 18:00:18 07/09/2026 | |
| 216 | SOL/USDT | $104.95 | $9,450,442 | 18:00:15 07/09/2026 | |
| 217 | SOL/USDC | $104.95 | $9,346,155 | 17:57:17 07/09/2026 | |
| 218 | SOL/USDT | $105.00 | $9,307,822 | 18:00:07 07/09/2026 | |
| 219 | SOL/USDT | $105.00 | $9,307,773 | 18:00:07 07/09/2026 | |
| 220 | SOL/USDT | $104.95 | $9,229,689 | 17:57:08 07/09/2026 | |
| 221 | SOL/USDC | $105.01 | $9,173,309 | 18:00:09 07/09/2026 | |
| 222 | SOL/USDT | $105.07 | $9,097,428 | 17:57:15 07/09/2026 | |
| 223 | SOL/USDC | $104.96 | $8,875,192 | 17:57:16 07/09/2026 | |
| 224 | SOL/USDT | $105.04 | $8,874,983 | 18:03:16 07/09/2026 | |
| 225 | SOL/USDT | $105.00 | $8,514,832 | 18:00:07 07/09/2026 | |
| 226 | SOL/USDT | $105.01 | $8,444,778 | 17:57:08 07/09/2026 | |
| 227 | SOL/USDT | $105.01 | $8,388,882 | 18:03:17 07/09/2026 | |
| 228 | SOL/USDT | $105.00 | $8,273,547 | 17:57:09 07/09/2026 | |
| 229 | SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 | |
| 230 | SOL/USDT | $105.10 | $7,697,320 | 17:48:07 07/09/2026 | |
| 231 | SOL/USD | $105.05 | $7,607,473 | 18:03:15 07/09/2026 | |
| 232 | SOL/USDT | $104.98 | $7,596,394 | 18:00:11 07/09/2026 | |
| 233 | SOL/USD | $105.13 | $6,884,674 | 18:03:15 07/09/2026 | |
| 234 | SOL/USD | $105.01 | $6,806,621 | 17:54:16 07/09/2026 | |
| 235 | SOL/USDT | $104.87 | $6,792,218 | 17:57:15 07/09/2026 | |
| 236 | SOL/USDT | $104.87 | $6,792,171 | 18:00:15 07/09/2026 | |
| 237 | SOL/USDT | $104.90 | $6,791,959 | 18:00:16 07/09/2026 | |
| 238 | SOL/ETH | $104.98 | $6,755,821 | 17:56:42 07/09/2026 | |
| 239 | SOL/USDC | $105.00 | $6,636,663 | 18:00:12 07/09/2026 | |
| 240 | SOL/USDC | $105.00 | $6,598,107 | 18:00:09 07/09/2026 | |
| 241 | SOL/USDC | $105.03 | $6,585,020 | 17:48:07 07/09/2026 | |
| 242 | SOL/USDT | $104.99 | $6,394,908 | 17:57:07 07/09/2026 | |
| 243 | SOL/USDT | $105.00 | $6,122,633 | 18:00:13 07/09/2026 | |
| 244 | SOL/USD1 | $104.99 | $5,897,613 | 17:57:09 07/09/2026 | |
| 245 | SOL/USD | $104.92 | $5,636,488 | 17:57:17 07/09/2026 | |
| 246 | SOL/USDT | $104.98 | $5,622,161 | 17:57:11 07/09/2026 | |
| 247 | SOL/USDT | $104.97 | $5,474,229 | 17:57:10 07/09/2026 | |
| 248 | SOL/USDT | $105.01 | $5,352,856 | 18:00:13 07/09/2026 | |
| 249 | SOL/PERP | $105.05 | $5,315,849 | 17:54:15 07/09/2026 | |
| 250 | SOL/USDC | $104.95 | $5,313,620 | 18:00:15 07/09/2026 | |
| 251 | BGSOL/SOL | $123.09 | $5,250,463 | 18:00:10 07/09/2026 | |
| 252 | SOL/USDC | $104.97 | $5,061,366 | 17:56:54 07/09/2026 | |
| 253 | SOL/USDC | $105.06 | $4,867,277 | 18:00:12 07/09/2026 | |
| 254 | SOL/GUSD | $104.99 | $4,743,404 | 17:59:54 07/09/2026 | |
| 255 | SOL/USD | $105.00 | $4,743,404 | 17:59:53 07/09/2026 | |
| 256 | SOL/USDC | $104.99 | $4,743,404 | 17:59:54 07/09/2026 | |
| 257 | SOL/USDC | $105.13 | $4,688,015 | 18:03:08 07/09/2026 | |
| 258 | SOL/USD | $105.02 | $4,633,776 | 17:54:16 07/09/2026 | |
| 259 | SOL/USDT | $105.01 | $4,582,443 | 18:00:12 07/09/2026 | |
| 260 | SOL/USD | $105.01 | $4,426,036 | 18:00:11 07/09/2026 | |
| 261 | SOL/USDT | $104.96 | $4,386,246 | 18:03:10 07/09/2026 | |
| 262 | SOL/EUR | $105.10 | $4,379,912 | 17:56:24 07/09/2026 | |
| 263 | SOL/USD | $104.97 | $4,324,036 | 17:57:16 07/09/2026 | |
| 264 | SOL/USDC | $105.01 | $4,201,106 | 17:57:11 07/09/2026 | |
| 265 | SOL/ETH | $104.94 | $4,159,464 | 17:57:16 07/09/2026 | |
| 266 | SOL/USD | $105.06 | $4,118,714 | 17:54:15 07/09/2026 | |
| 267 | SOL/USD | $104.99 | $4,106,713 | 18:00:15 07/09/2026 | |
| 268 | SOL/USDT | $105.06 | $4,030,202 | 17:51:11 07/09/2026 | |
| 269 | SOL/USDC | $105.00 | $3,982,034 | 18:00:12 07/09/2026 | |
| 270 | SOL/USDC | $105.00 | $3,749,238 | 17:59:24 07/09/2026 | |
| 271 | SOL/USDC | $105.00 | $3,702,817 | 18:00:12 07/09/2026 | |
| 272 | SOL/BTC | $105.00 | $3,680,439 | 17:56:42 07/09/2026 | |
| 273 | SOL/USDC | $105.07 | $3,663,810 | 17:45:08 07/09/2026 | |
| 274 | SOL/RLUSD | $104.95 | $3,637,948 | 17:57:07 07/09/2026 | |
| 275 | SOL/USD1 | $104.98 | $3,621,497 | 17:57:07 07/09/2026 | |
| 276 | SOL/EUR | $105.02 | $3,595,305 | 17:56:59 07/09/2026 | |
| 277 | SOL/USDC | $105.09 | $3,438,631 | 17:55:04 07/09/2026 | |
| 278 | SOL/USDC | $105.11 | $3,341,203 | 17:54:12 07/09/2026 | |
| 279 | SOL/EUR | $105.03 | $3,315,467 | 18:00:08 07/09/2026 | |
| 280 | SOL/TRY | $104.73 | $3,258,247 | 17:56:42 07/09/2026 | |
| 281 | SOL/USDT | $104.99 | $3,226,345 | 18:00:12 07/09/2026 | |
| 282 | SOL/USD | $105.00 | $3,138,737 | 18:00:15 07/09/2026 | |
| 283 | SOL/USDT | $104.94 | $3,034,855 | 18:00:15 07/09/2026 | |
| 284 | SOL/EUR | $104.99 | $2,867,754 | 17:56:42 07/09/2026 | |
| 285 | SOL/USD | $105.00 | $2,813,771 | 18:00:12 07/09/2026 | |
| 286 | SOL/EUR | $105.03 | $2,790,517 | 18:00:11 07/09/2026 | |
| 287 | SOL/ETH | $104.98 | $2,666,103 | 17:57:09 07/09/2026 | |
| 288 | SOL/EUR | $105.07 | $2,637,818 | 17:57:18 07/09/2026 | |
| 289 | SOL/USDT | $105.03 | $2,604,018 | 17:59:23 07/09/2026 | |
| 290 | SOL/USDT | $105.08 | $2,580,602 | 18:00:16 07/09/2026 | |
| 291 | SOL/EUR | $105.03 | $2,526,799 | 17:59:23 07/09/2026 | |
| 292 | SOL/USDC | $105.02 | $2,502,929 | 17:54:16 07/09/2026 | |
| 293 | SOL/USD | $105.14 | $2,499,505 | 17:59:23 07/09/2026 | |
| 294 | SOL/USDC | $105.01 | $2,433,085 | 17:57:09 07/09/2026 | |
| 295 | SOL/USDT | $104.99 | $2,377,527 | 17:59:24 07/09/2026 | |
| 296 | SOL/USDT | $104.96 | $2,311,119 | 18:00:11 07/09/2026 | |
| 297 | SOL/USD | $105.07 | $2,299,605 | 18:03:16 07/09/2026 | |
| 298 | SOL/USDT | $105.02 | $2,241,977 | 18:00:11 07/09/2026 | |
| 299 | SOL/USDT | $105.10 | $2,216,380 | 17:54:50 07/09/2026 | |
| 300 | SOL/USDC | $105.00 | $2,187,908 | 18:00:11 07/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,291,719 với tỷ giá $104.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.