Solana SOL
Xếp hạng #7
06:53:00 13/02/2026
Giá Solana (SOL)
$78.22 -1.34%
0.001182 BTC
2,057,058 VND
Thấp: $76.71
Cao: $82.10
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $77.78 | $2,453,646,447 | 05:57:15 13/02/2026 |
| 2 |  Top.one |
SOL/USDT | $78.09 | $2,332,757,753 | 06:03:25 13/02/2026 |
| 3 |  Binance |
SOL/USDT | $77.59 | $2,263,900,778 | 05:54:16 13/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $78.01 | $2,234,836,923 | 06:00:18 13/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $77.77 | $1,821,906,235 | 05:57:16 13/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $77.77 | $1,663,467,760 | 05:57:15 13/02/2026 |
| 7 |  FameEX |
SOL/USDT | $77.76 | $1,457,900,889 | 05:57:16 13/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $77.77 | $1,457,575,510 | 05:57:15 13/02/2026 |
| 9 |  CoinW |
SOL/USDT | $77.77 | $1,352,219,679 | 05:57:17 13/02/2026 |
| 10 |  Batonex |
SOL/USDT | $77.99 | $1,349,179,860 | 06:00:16 13/02/2026 |
| 11 |  BVOX |
SOL/USDT | $77.78 | $1,178,344,490 | 05:57:15 13/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $77.77 | $1,103,274,117 | 05:57:15 13/02/2026 |
| 13 |  Bybit |
SOL/USDT | $77.60 | $1,065,159,881 | 05:54:16 13/02/2026 |
| 14 |  Pionex |
SOL/USDT | $77.76 | $977,897,359 | 05:57:15 13/02/2026 |
| 15 |  Gate |
SOL/USDT | $77.61 | $964,341,743 | 05:54:19 13/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.44 | $868,463,228 | 05:57:15 13/02/2026 |
| 17 |  OKX |
SOL/USDT | $77.56 | $850,976,062 | 05:56:01 13/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $78.00 | $828,715,394 | 06:00:17 13/02/2026 |
| 19 |  KCEX |
SOL/USDT | $77.75 | $816,976,408 | 05:57:15 13/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $77.77 | $717,792,523 | 05:57:16 13/02/2026 |
| 21 |  BiKing |
SOL/USDT | $78.00 | $713,519,568 | 06:00:17 13/02/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $78.12 | $696,401,973 | 06:03:16 13/02/2026 |
| 23 |  Hotcoin |
SOL/USDT | $77.74 | $678,526,829 | 05:57:18 13/02/2026 |
| 24 |  Hibt |
SOL/USDT | $77.83 | $609,193,433 | 05:57:22 13/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $77.75 | $570,303,508 | 05:57:16 13/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $101.86 | $496,220,877 | 05:57:15 13/02/2026 |
| 27 |  Echobit |
SOL/USDT | $77.76 | $475,978,023 | 05:57:16 13/02/2026 |
| 28 |  WEEX |
SOL/USDT | $77.76 | $439,663,810 | 05:57:17 13/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $78.15 | $423,978,962 | 06:03:11 13/02/2026 |
| 30 |  Cofinex |
SOL/USDT | $78.12 | $386,122,845 | 06:03:17 13/02/2026 |
| 31 |  Bitget |
SOL/USDT | $77.60 | $383,718,601 | 05:54:15 13/02/2026 |
| 32 |  Dmex |
SOL/USD | $78.45 | $357,427,075 | 00:03:17 13/02/2026 |
| 33 |  Websea |
SOL/USDT | $78.00 | $342,950,831 | 06:00:17 13/02/2026 |
| 34 |  BingX |
SOL/USDT | $77.73 | $331,955,237 | 05:57:17 13/02/2026 |
| 35 | Binance |
SOL/USDC | $77.59 | $308,514,990 | 05:54:16 13/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $78.09 | $294,976,309 | 06:03:16 13/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $77.57 | $284,818,703 | 05:54:15 13/02/2026 |
| 38 |  Hyperliquid |
SOL/USD | $77.84 | $282,336,809 | 05:57:26 13/02/2026 |
| 39 |  Toobit |
SOL/USDT | $77.77 | $269,490,379 | 05:57:16 13/02/2026 |
| 40 |  CoinChief |
SOL/USDT | $77.99 | $267,881,588 | 06:00:16 13/02/2026 |
| 41 |  CZR Exchange |
SOL/USDT | $78.08 | $264,030,321 | 06:03:15 13/02/2026 |
| 42 |  GroveX |
SOL/USDC | $77.62 | $263,683,463 | 06:00:11 13/02/2026 |
| 43 | BiKing |
SOL/USDT | $78.16 | $255,317,259 | 06:03:07 13/02/2026 |
| 44 | Binance |
SOL/USDT | $77.78 | $254,562,338 | 05:56:54 13/02/2026 |
| 45 |  Bitunix |
SOL/USDT | $77.76 | $253,331,176 | 05:57:15 13/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $77.59 | $248,603,430 | 05:54:15 13/02/2026 |
| 47 | GroveX |
SOL/USDT | $77.64 | $243,212,118 | 06:00:11 13/02/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $77.67 | $236,284,738 | 05:48:15 13/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $77.99 | $218,524,347 | 06:00:08 13/02/2026 |
| 50 |  EdgeX |
SOL/USD | $78.14 | $208,180,216 | 06:03:15 13/02/2026 |
| 51 | FameEX |
SOL/USDT | $77.79 | $197,428,181 | 05:57:08 13/02/2026 |
| 52 |  Millionero |
SOL/USDT | $78.00 | $196,417,106 | 06:00:15 13/02/2026 |
| 53 |  Bitop |
SOL/USDT | $77.97 | $185,688,496 | 06:00:24 13/02/2026 |
| 54 |  KTX |
SOL/USDT | $78.09 | $181,717,567 | 06:03:15 13/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $77.99 | $181,518,905 | 06:00:16 13/02/2026 |
| 56 |  ASTX |
SOL/USDT | $78.11 | $180,960,724 | 06:03:16 13/02/2026 |
| 57 |  LBank |
SOL/USDT | $77.77 | $173,618,546 | 05:57:16 13/02/2026 |
| 58 |  KuCoin |
SOL/USDT | $77.63 | $172,044,992 | 05:54:19 13/02/2026 |
| 59 |  AllinX |
SOL/USDT | $77.98 | $169,306,958 | 06:00:15 13/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $78.12 | $168,475,470 | 06:03:19 13/02/2026 |
| 61 | CoinW |
SOL/USDT | $77.64 | $164,423,566 | 05:54:12 13/02/2026 |
| 62 | Websea |
SOL/USDT | $77.61 | $160,626,138 | 05:54:09 13/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $77.67 | $158,995,800 | 05:57:08 13/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $78.04 | $158,531,634 | 06:00:19 13/02/2026 |
| 65 |  Aster |
SOL/USDT | $77.60 | $156,908,757 | 05:54:16 13/02/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $77.78 | $155,861,900 | 05:57:10 13/02/2026 |
| 67 | Batonex |
SOL/USDT | $78.02 | $154,113,451 | 06:00:08 13/02/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $77.80 | $151,869,760 | 05:56:59 13/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $77.74 | $144,250,578 | 05:57:16 13/02/2026 |
| 70 |  BitradeX |
SOL/USDT | $77.97 | $138,407,834 | 06:00:15 13/02/2026 |
| 71 |  AstralX |
SOL/USDT | $77.81 | $137,244,428 | 05:57:16 13/02/2026 |
| 72 | BlockFin |
SOL/USDT | $77.60 | $135,554,271 | 05:54:07 13/02/2026 |
| 73 |  CEEX exchange |
SOL/USDT | $78.13 | $131,187,511 | 06:03:08 13/02/2026 |
| 74 |  4E |
SOL/USDT | $77.80 | $126,050,559 | 05:57:13 13/02/2026 |
| 75 | LBank |
SOL/USDT | $77.80 | $114,522,129 | 05:57:09 13/02/2026 |
| 76 |  YEX |
SOL/USDT | $77.70 | $113,399,758 | 05:48:16 13/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $77.94 | $113,002,225 | 06:00:18 13/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $78.00 | $108,412,961 | 06:00:17 13/02/2026 |
| 79 |  BitTap |
SOL/USDT | $78.02 | $108,031,527 | 06:00:17 13/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $77.75 | $108,015,779 | 05:57:16 13/02/2026 |
| 81 |  MEXC |
SOL/USDT | $77.80 | $100,811,164 | 05:57:10 13/02/2026 |
| 82 |  YUBIT |
SOL/USDT | $77.77 | $100,538,799 | 05:57:15 13/02/2026 |
| 83 |  EagleX |
SOL/USDT | $78.10 | $99,244,248 | 06:03:15 13/02/2026 |
| 84 |  Lighter |
SOL/USDC | $78.07 | $98,560,112 | 06:00:15 13/02/2026 |
| 85 |  BitMart |
SOL/USDT | $77.73 | $97,522,431 | 05:57:16 13/02/2026 |
| 86 |  XXKK |
SOL/USDT | $84.02 | $96,617,029 | 06:03:07 13/02/2026 |
| 87 | OrangeX |
SOL/USDT | $77.79 | $92,170,487 | 05:57:13 13/02/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $78.17 | $91,586,111 | 06:03:08 13/02/2026 |
| 89 | WhiteBIT |
SOL/USDT | $77.78 | $90,096,841 | 05:48:07 13/02/2026 |
| 90 |  Gems Trade |
SOL/USDT | $78.17 | $88,258,883 | 06:03:10 13/02/2026 |
| 91 |  UZX |
SOL/USDT | $77.65 | $87,966,963 | 05:54:18 13/02/2026 |
| 92 | OKX |
SOL/USDT | $77.78 | $87,849,674 | 05:56:54 13/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $78.02 | $86,211,354 | 06:00:10 13/02/2026 |
| 94 |  BTDUex |
SOL/USDT | $77.79 | $83,939,782 | 05:57:08 13/02/2026 |
| 95 | BVOX |
SOL/USDT | $77.79 | $83,736,126 | 05:57:09 13/02/2026 |
| 96 | WEEX |
SOL/USDT | $77.79 | $83,588,183 | 05:57:11 13/02/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $77.98 | $83,025,120 | 06:00:15 13/02/2026 |
| 98 | CrypFine |
SOL/USDT | $78.05 | $80,798,079 | 06:00:13 13/02/2026 |
| 99 |  BloFin |
SOL/USDT | $77.77 | $79,977,252 | 05:57:07 13/02/2026 |
| 100 |  NovaEx |
SOL/USDT | $77.97 | $79,392,645 | 06:00:16 13/02/2026 |
| 101 |  Phemex |
SOL/USDT | $77.76 | $75,683,774 | 05:57:17 13/02/2026 |
| 102 |  CoinP |
SOL/USDT | $78.00 | $75,510,439 | 06:00:23 13/02/2026 |
| 103 |  AscendEX |
SOL/USDT | $77.58 | $71,708,115 | 05:54:15 13/02/2026 |
| 104 |  SunX |
SOL/USDT | $78.03 | $69,766,976 | 06:00:09 13/02/2026 |
| 105 | Bybit |
SOL/USDT | $77.65 | $68,065,976 | 05:54:10 13/02/2026 |
| 106 |  SuperEx |
SOL/USDT | $77.82 | $67,650,343 | 05:57:09 13/02/2026 |
| 107 | KuCoin |
SOL/USDT | $77.72 | $67,231,246 | 05:55:23 13/02/2026 |
| 108 | ASTX |
SOL/USDT | $78.16 | $63,943,581 | 06:03:07 13/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $78.16 | $63,722,760 | 06:03:08 13/02/2026 |
| 110 |  XT.COM |
SOL/USDT | $77.79 | $63,576,107 | 05:57:08 13/02/2026 |
| 111 |  BitxEX |
SOL/USDT | $78.03 | $63,480,269 | 06:00:11 13/02/2026 |
| 112 | CoinChief |
SOL/USDT | $78.02 | $62,165,164 | 06:00:11 13/02/2026 |
| 113 |  Backpack Exchange |
SOL/USDC | $77.76 | $59,020,924 | 05:57:16 13/02/2026 |
| 114 | Toobit |
SOL/USDT | $77.78 | $58,102,883 | 05:57:09 13/02/2026 |
| 115 |  CRMClick |
SOL/USDT | $78.10 | $55,232,794 | 06:03:15 13/02/2026 |
| 116 |  HTX |
SOL/USDT | $77.76 | $53,854,023 | 05:57:17 13/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $77.96 | $51,670,839 | 05:59:53 13/02/2026 |
| 118 |  Grvt |
SOL/USDT | $77.70 | $51,591,272 | 05:48:20 13/02/2026 |
| 119 | Gate |
SOL/USDT | $77.78 | $51,127,515 | 05:56:24 13/02/2026 |
| 120 | Hibt |
SOL/USDT | $77.79 | $50,843,443 | 05:57:07 13/02/2026 |
| 121 | Binance |
SOL/USDC | $77.80 | $50,678,382 | 05:56:42 13/02/2026 |
| 122 |  OneEx |
SOL/USDT | $78.10 | $50,226,905 | 06:03:15 13/02/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $77.18 | $48,833,631 | 06:03:15 13/02/2026 |
| 124 |  Pacifica |
SOL/USD | $78.17 | $48,184,747 | 06:03:15 13/02/2026 |
| 125 | BloFin |
SOL/USDT | $78.00 | $47,953,531 | 06:00:16 13/02/2026 |
| 126 | Tapbit |
SOL/USDT | $77.78 | $46,483,630 | 05:57:07 13/02/2026 |
| 127 | Pionex |
SOL/USDT | $77.79 | $43,754,691 | 05:57:13 13/02/2026 |
| 128 |  PrimeXBT |
SOL/USDT | $78.06 | $43,632,829 | 06:03:16 13/02/2026 |
| 129 | Hotcoin |
SOL/USDT | $77.66 | $43,093,687 | 05:58:01 13/02/2026 |
| 130 | KCEX |
SOL/USDC | $77.76 | $40,845,529 | 05:57:15 13/02/2026 |
| 131 | Toobit |
SOL/USDC | $77.76 | $39,645,247 | 05:57:16 13/02/2026 |
| 132 |  Upbit |
SOL/KRW | $79.41 | $39,319,838 | 05:56:53 13/02/2026 |
| 133 | AstralX |
SOL/USDT | $77.59 | $39,278,757 | 05:54:16 13/02/2026 |
| 134 | YEX |
SOL/USDC | $77.70 | $38,856,075 | 05:48:16 13/02/2026 |
| 135 | Ourbit |
SOL/USDT | $77.78 | $38,801,421 | 05:57:11 13/02/2026 |
| 136 |  Picol |
SOL/USDT | $78.02 | $38,728,986 | 06:00:12 13/02/2026 |
| 137 |  MGBX |
SOL/USDT | $77.97 | $38,641,742 | 06:00:16 13/02/2026 |
| 138 | Bitget |
SOL/USDT | $77.63 | $38,241,267 | 05:54:11 13/02/2026 |
| 139 |  Bullish |
SOL/USDC | $77.94 | $37,841,148 | 06:00:07 13/02/2026 |
| 140 |  P2B |
SOL/USDT | $77.76 | $37,332,813 | 05:57:08 13/02/2026 |
| 141 | CoinUp.io |
SOL/USDT | $77.75 | $37,080,224 | 05:57:19 13/02/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $77.80 | $36,821,216 | 05:57:08 13/02/2026 |
| 143 |  Kraken |
SOL/USD | $78.03 | $36,599,834 | 05:59:55 13/02/2026 |
| 144 | Darkex Exchange |
SOL/USDT | $78.05 | $36,261,315 | 06:00:12 13/02/2026 |
| 145 | WHXEX |
SOL/USDT | $78.11 | $36,098,848 | 06:03:09 13/02/2026 |
| 146 | Millionero |
SOL/USDT | $78.04 | $35,952,308 | 06:00:07 13/02/2026 |
| 147 | EagleX |
SOL/USDT | $78.15 | $35,585,951 | 06:03:08 13/02/2026 |
| 148 | BitradeX |
SOL/USDT | $78.02 | $33,961,127 | 06:00:10 13/02/2026 |
| 149 | Phemex |
SOL/USDT | $77.79 | $32,628,046 | 05:57:08 13/02/2026 |
| 150 | CRMClick |
SOL/USDT | $78.15 | $31,258,531 | 06:03:09 13/02/2026 |
| 151 | HTX |
SOL/USDT | $78.04 | $31,236,923 | 05:59:54 13/02/2026 |
| 152 |  Bithumb |
SOL/KRW | $79.62 | $30,474,132 | 05:59:54 13/02/2026 |
| 153 | Coinlocally |
SOL/USDT | $78.18 | $28,764,226 | 06:03:09 13/02/2026 |
| 154 |  COINSPACE |
SOL/USDT | $78.12 | $28,560,962 | 06:03:11 13/02/2026 |
| 155 | Biconomy.com |
SOL/USDT | $77.62 | $27,559,042 | 05:54:09 13/02/2026 |
| 156 | Zoomex |
SOL/USDT | $77.80 | $27,258,978 | 05:57:07 13/02/2026 |
| 157 | Echobit |
SOL/USDT | $77.79 | $26,779,390 | 05:57:08 13/02/2026 |
| 158 |  Extended |
SOL/USD | $78.16 | $26,366,917 | 06:03:16 13/02/2026 |
| 159 | AscendEX |
SOL/USDT | $77.63 | $26,074,890 | 05:54:08 13/02/2026 |
| 160 | Binance |
SOL/FDUSD | $77.82 | $25,929,368 | 05:56:42 13/02/2026 |
| 161 | YEX |
SOL/USDT | $78.04 | $25,860,863 | 06:00:14 13/02/2026 |
| 162 | MEXC |
SOL/USDC | $77.59 | $25,768,428 | 05:54:16 13/02/2026 |
| 163 |  BTCC |
SOL/USDT | $77.65 | $25,447,486 | 05:57:07 13/02/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $77.98 | $24,506,279 | 05:59:53 13/02/2026 |
| 165 | Pionex |
ETH/SOL | $1,938.10 | $23,812,174 | 05:57:15 13/02/2026 |
| 166 | Bitunix |
SOL/USDT | $77.78 | $23,685,185 | 05:57:07 13/02/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $77.65 | $23,117,479 | 05:54:17 13/02/2026 |
| 168 | DigiFinex |
SOL/USDT | $77.78 | $22,605,797 | 05:57:09 13/02/2026 |
| 169 |  BitMEX |
SOL/USDT | $77.75 | $21,678,480 | 05:57:15 13/02/2026 |
| 170 |  ZKE |
SOL/USDT | $78.04 | $21,605,724 | 06:00:09 13/02/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $78.13 | $21,456,162 | 06:03:08 13/02/2026 |
| 172 | BingX |
SOL/USDT | $77.61 | $21,343,931 | 05:54:11 13/02/2026 |
| 173 |  Cryptomus |
SOL/USDT | $78.05 | $21,090,762 | 06:00:09 13/02/2026 |
| 174 | MEXC |
SOL/USD | $77.78 | $20,371,300 | 05:57:16 13/02/2026 |
| 175 |  BTSE |
SOL/USDT | $77.58 | $20,264,853 | 05:54:15 13/02/2026 |
| 176 |  BITmarkets |
SOL/USDT | $77.97 | $19,652,656 | 06:00:15 13/02/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $78.14 | $19,640,728 | 06:03:15 13/02/2026 |
| 178 | AllinX |
SOL/USDT | $78.04 | $19,590,677 | 06:00:09 13/02/2026 |
| 179 | OneEx |
SOL/USDT | $78.16 | $18,740,849 | 06:03:11 13/02/2026 |
| 180 | LBank |
SOL/USDC | $77.78 | $18,078,754 | 05:57:09 13/02/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $77.79 | $17,804,955 | 05:57:08 13/02/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $78.03 | $17,460,653 | 06:00:09 13/02/2026 |
| 183 | BitMart |
SOL/USDT | $77.78 | $17,409,079 | 05:57:08 13/02/2026 |
| 184 | CoinP |
SOL/USDT | $78.05 | $17,105,578 | 06:00:17 13/02/2026 |
| 185 | BingX |
SOL/USDC | $77.74 | $16,866,327 | 05:57:17 13/02/2026 |
| 186 | KTX |
SOL/USDT | $78.12 | $16,239,233 | 06:03:13 13/02/2026 |
| 187 |  Bitcastle |
SOL/USDT | $77.98 | $15,783,464 | 06:00:18 13/02/2026 |
| 188 |  Tothemoon |
SOL/USDT | $77.71 | $15,035,998 | 05:57:14 13/02/2026 |
| 189 |  BigONE |
SOL/USDT | $77.89 | $14,937,460 | 05:57:10 13/02/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $77.98 | $14,795,419 | 06:00:17 13/02/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $77.74 | $14,510,684 | 05:57:16 13/02/2026 |
| 192 | KCEX |
SOL/USDT | $77.79 | $14,433,617 | 05:57:10 13/02/2026 |
| 193 | Cofinex |
SOL/USDC | $78.08 | $14,431,333 | 06:03:17 13/02/2026 |
| 194 | Binance |
SOL/BTC | $77.77 | $14,095,668 | 05:56:54 13/02/2026 |
| 195 | Bitcastle |
SOL/USDT | $78.02 | $13,683,315 | 06:00:10 13/02/2026 |
| 196 | Tebbit |
SOL/USDT | $78.10 | $13,677,575 | 06:03:16 13/02/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $78.06 | $13,499,847 | 06:00:11 13/02/2026 |
| 198 |  Paradex |
SOL/USD | $78.12 | $13,453,337 | 06:03:15 13/02/2026 |
| 199 |  dYdX v4 |
SOL/USD | $78.09 | $13,293,451 | 06:04:18 13/02/2026 |
| 200 |  Antarctic |
SOL/USDT | $78.09 | $13,275,299 | 06:03:19 13/02/2026 |
| 201 |  Bitvavo |
SOL/EUR | $77.83 | $13,147,638 | 05:57:09 13/02/2026 |
| 202 | CZR Exchange |
SOL/USDT | $78.15 | $12,883,213 | 06:03:12 13/02/2026 |
| 203 |  Deribit |
SOL/USDC | $78.05 | $12,805,606 | 06:03:50 13/02/2026 |
| 204 | NovaEx |
SOL/USDT | $78.03 | $12,403,686 | 06:00:07 13/02/2026 |
| 205 |  LeveX |
SOL/USDT | $77.99 | $12,172,478 | 06:00:16 13/02/2026 |
| 206 | YEX |
SOL/USD | $77.72 | $11,678,911 | 05:48:16 13/02/2026 |
| 207 | Bybit |
SOL/USD | $77.57 | $11,664,417 | 05:54:16 13/02/2026 |
| 208 |  Coincall |
SOL/USD | $78.16 | $11,177,883 | 06:03:15 13/02/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $78.02 | $10,462,919 | 06:00:10 13/02/2026 |
| 210 | SuperEx |
SOL/USDC | $77.81 | $10,446,400 | 05:57:09 13/02/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $77.79 | $10,387,519 | 05:57:08 13/02/2026 |
| 212 |  Azbit |
SOL/USDT | $77.67 | $9,671,182 | 05:54:13 13/02/2026 |
| 213 | BlockFin |
SOL/USDC | $77.64 | $9,583,995 | 05:54:07 13/02/2026 |
| 214 |  HitBTC |
SOL/USDT | $77.95 | $9,482,126 | 06:00:17 13/02/2026 |
| 215 |  FMFW.io |
SOL/USDT | $77.92 | $9,479,226 | 06:00:08 13/02/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $77.92 | $9,478,060 | 06:00:08 13/02/2026 |
| 217 | Millionero |
SOL/USDC | $78.03 | $9,408,622 | 06:00:07 13/02/2026 |
| 218 |  Niza.io |
SOL/USD | $78.04 | $9,319,704 | 06:00:10 13/02/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $78.08 | $9,306,011 | 06:03:17 13/02/2026 |
| 220 |  BiFinance |
SOL/USDT | $77.79 | $9,287,618 | 05:57:12 13/02/2026 |
| 221 | BitTap |
SOL/USDT | $77.81 | $8,890,048 | 05:57:09 13/02/2026 |
| 222 | Kraken |
SOL/EUR | $78.06 | $8,706,426 | 05:59:55 13/02/2026 |
| 223 |  Bit2Me |
SOL/EUR | $78.07 | $8,687,963 | 06:00:09 13/02/2026 |
| 224 |  EasiCoin |
SOL/USDT | $78.01 | $8,063,880 | 06:00:10 13/02/2026 |
| 225 |  ONUS Pro |
SOL/VNDC | $77.83 | $8,056,315 | 05:57:16 13/02/2026 |
| 226 |  Coinflare |
SOL/USDT | $78.02 | $7,973,304 | 06:00:15 13/02/2026 |
| 227 | Ju.com |
SOL/USDT | $77.78 | $7,662,706 | 05:57:09 13/02/2026 |
| 228 |  TGEX |
SOL/USDT | $78.13 | $7,055,470 | 06:03:15 13/02/2026 |
| 229 | Bullish |
SOL/USDT | $77.95 | $6,754,577 | 06:00:07 13/02/2026 |
| 230 |  BitKan |
SOL/USDT | $78.03 | $6,612,886 | 06:00:09 13/02/2026 |
| 231 | SunX |
SOL/USDT | $77.97 | $6,458,937 | 06:00:18 13/02/2026 |
| 232 |  EVEDEX |
SOL/USD | $78.15 | $6,424,954 | 06:03:15 13/02/2026 |
| 233 |  PointPay |
SOL/USDT | $77.61 | $6,038,016 | 05:54:07 13/02/2026 |
| 234 | Hibt |
SOL/USDC | $77.79 | $5,922,942 | 05:57:07 13/02/2026 |
| 235 |  LMAX Digital |
SOL/USD | $78.04 | $5,878,248 | 06:00:10 13/02/2026 |
| 236 |  SecondBTC |
SOL/USDT | $77.63 | $5,762,311 | 05:54:13 13/02/2026 |
| 237 | BloFin |
SOL/USDC | $77.75 | $5,622,484 | 05:57:07 13/02/2026 |
| 238 | Bit2Me |
SOL/USDC | $78.03 | $5,587,370 | 06:00:09 13/02/2026 |
| 239 | WHXEX |
SOL/USDC | $78.15 | $5,431,259 | 06:03:09 13/02/2026 |
| 240 | Pionex |
SOL/BTC | $77.78 | $5,407,903 | 05:57:15 13/02/2026 |
| 241 | Cofinex |
SOL/USD | $78.08 | $5,075,086 | 06:03:17 13/02/2026 |
| 242 | BTCC |
SOL/USDC | $77.64 | $5,068,542 | 05:57:07 13/02/2026 |
| 243 | Bitget |
SOL/USD | $77.60 | $5,047,838 | 05:54:15 13/02/2026 |
| 244 | Bullish |
SOL/USD | $77.95 | $5,029,956 | 06:00:07 13/02/2026 |
| 245 | Pionex |
SOL/ETH | $77.76 | $4,941,024 | 05:57:15 13/02/2026 |
| 246 |  Bitfinex |
SOL/USDT | $78.04 | $4,939,219 | 05:59:53 13/02/2026 |
| 247 | Gleec BTC |
SOL/USDT | $77.68 | $4,907,747 | 06:00:15 13/02/2026 |
| 248 | HitBTC |
SOL/USDT | $77.68 | $4,907,555 | 05:54:15 13/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $77.90 | $4,901,543 | 06:00:18 13/02/2026 |
| 250 | Binance |
SOL/TRY | $77.76 | $4,892,026 | 05:56:54 13/02/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $77.78 | $4,685,406 | 05:57:07 13/02/2026 |
| 252 |  Qmall Exchange |
SOL/USDT | $77.96 | $4,608,088 | 06:00:08 13/02/2026 |
| 253 | Zoomex |
SOL/USD | $101.86 | $4,579,324 | 05:57:15 13/02/2026 |
| 254 |  Nivex |
SOL/USDT | $78.17 | $4,569,692 | 06:03:12 13/02/2026 |
| 255 | Bitrue |
SOL/USDT | $77.79 | $4,472,229 | 05:57:07 13/02/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $77.85 | $4,457,223 | 05:56:59 13/02/2026 |
| 257 | Binance |
SOL/USD1 | $77.79 | $4,456,752 | 05:56:54 13/02/2026 |
| 258 | Bitunix |
SOL/USD | $77.76 | $4,454,131 | 05:57:15 13/02/2026 |
| 259 | Toobit |
SOL/USDC | $77.77 | $4,428,873 | 05:57:09 13/02/2026 |
| 260 |  C-Patex |
SOL/USDT | $77.78 | $4,424,640 | 05:57:10 13/02/2026 |
| 261 | MGBX |
SOL/USDT | $78.06 | $4,362,259 | 06:00:13 13/02/2026 |
| 262 | Binance |
SOL/EUR | $77.78 | $4,327,348 | 05:56:54 13/02/2026 |
| 263 | Kraken |
SOL/USDC | $78.03 | $4,216,469 | 05:59:55 13/02/2026 |
| 264 | BITmarkets |
SOL/USD | $78.11 | $4,210,401 | 06:00:10 13/02/2026 |
| 265 |  ChangeNOW |
SOL/BTC | $77.99 | $4,199,549 | 06:03:11 13/02/2026 |
| 266 | B2Z Exchange |
SOL/USD | $78.21 | $4,039,722 | 06:03:11 13/02/2026 |
| 267 | Binance |
BNSOL/SOL | $85.21 | $3,964,644 | 05:56:54 13/02/2026 |
| 268 | Bybit |
SOL/USDC | $77.63 | $3,837,594 | 05:54:10 13/02/2026 |
| 269 |  CoinEx |
SOL/USDT | $78.07 | $3,602,413 | 05:59:53 13/02/2026 |
| 270 | KCEX |
SOL/USDC | $77.79 | $3,563,375 | 05:57:10 13/02/2026 |
| 271 |  Binance TR |
SOL/TRY | $77.75 | $3,551,834 | 05:57:08 13/02/2026 |
| 272 | Gems Trade |
SOL/BTC | $77.65 | $3,523,496 | 05:51:14 13/02/2026 |
| 273 | OKX |
SOL/BTC | $77.77 | $3,518,483 | 05:56:54 13/02/2026 |
| 274 | Pionex |
BTC/SOL | $66,139.39 | $3,366,566 | 05:57:15 13/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $77.70 | $3,354,090 | 06:00:15 13/02/2026 |
| 276 |  Bybit EU |
SOL/USDC | $78.03 | $3,278,321 | 06:00:10 13/02/2026 |
| 277 | ZKE |
SOL/USDC | $78.03 | $3,248,126 | 06:00:09 13/02/2026 |
| 278 |  BlueBit |
SOL/USDT | $78.07 | $3,240,254 | 06:03:13 13/02/2026 |
| 279 | Binance |
SOL/ETH | $77.80 | $3,181,472 | 05:56:42 13/02/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $78.01 | $3,123,561 | 06:00:08 13/02/2026 |
| 281 | Bitrue |
SOL/RLUSD | $77.80 | $3,098,144 | 05:57:07 13/02/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $78.15 | $3,095,383 | 06:03:16 13/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $78.08 | $3,047,606 | 06:00:08 13/02/2026 |
| 284 | BingX |
SOL/USDC | $77.61 | $2,903,464 | 05:54:11 13/02/2026 |
| 285 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 286 | WhiteBIT |
SOL/EUR | $77.74 | $2,763,527 | 05:48:07 13/02/2026 |
| 287 | BitMEX |
SOL/USD | $77.77 | $2,753,227 | 05:57:15 13/02/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $77.60 | $2,745,977 | 05:54:08 13/02/2026 |
| 289 |  Orderly |
SOL/USDC | $78.09 | $2,642,356 | 06:03:16 13/02/2026 |
| 290 | Bitfinex |
SOL/USD | $78.16 | $2,546,830 | 05:59:53 13/02/2026 |
| 291 |  Gemini |
SOL/USD | $78.03 | $2,444,067 | 05:59:54 13/02/2026 |
| 292 | Gemini |
SOL/GUSD | $78.03 | $2,441,720 | 05:59:54 13/02/2026 |
| 293 | Bitrue |
SOL/USD1 | $77.79 | $2,401,797 | 05:57:07 13/02/2026 |
| 294 | Bitfinex |
SOL/USDT | $77.69 | $2,363,834 | 05:57:15 13/02/2026 |
| 295 | Coinflare |
SOL/USDT | $78.04 | $2,362,431 | 06:00:08 13/02/2026 |
| 296 | Tothemoon |
SOL/USD | $77.79 | $2,354,390 | 05:57:14 13/02/2026 |
| 297 |  Paribu |
SOL/TRY | $78.07 | $2,294,132 | 06:02:53 13/02/2026 |
| 298 | Kraken |
SOL/USDT | $78.01 | $2,257,563 | 05:59:55 13/02/2026 |
| 299 | XT.COM |
SOL/USD1 | $77.78 | $2,228,669 | 05:57:08 13/02/2026 |
| 300 | Paribu |
SOL/USDT | $77.61 | $2,225,982 | 06:02:53 13/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,453,646,447 với tỷ giá $77.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.