Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,626,232,979,307 Khối lượng (24h): $86,095,992,340 Thị phần: BTC: 59.0%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 05:08:00 11/09/2026
Giá Solana (SOL)
$99.87 -1.89%
0.001295 BTC 2,566,421 VND
Thấp: $99.06 Cao: $103.60

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $99.69 $2,081,669,613 05:00:16 11/09/2026
2 Tapbit Tapbit SOL/USDT $99.75 $1,988,849,162 04:57:15 11/09/2026
3 Binance Binance SOL/USDT $99.78 $1,864,781,716 04:54:16 11/09/2026
4 CrypFine CrypFine SOL/USDT $99.74 $1,848,365,246 04:57:16 11/09/2026
5 Ourbit Ourbit SOL/USDT $99.74 $1,621,381,375 04:57:16 11/09/2026
6 CoinW CoinW SOL/USDT $99.74 $1,600,372,946 04:57:17 11/09/2026
7 DigiFinex DigiFinex SOL/USDT $99.70 $1,543,539,995 05:00:16 11/09/2026
8 OrangeX OrangeX SOL/USDT $99.72 $1,361,860,216 04:57:16 11/09/2026
9 Toobit Toobit SOL/USDT $99.74 $1,267,549,698 04:57:17 11/09/2026
10 MEXC MEXC SOL/USDT $99.73 $1,162,306,340 04:57:16 11/09/2026
11 KCEX KCEX SOL/USDT $99.74 $952,791,728 04:57:15 11/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.70 $932,968,244 05:00:08 11/09/2026
13 Pionex Pionex SOL/USDT $99.73 $879,016,706 04:57:16 11/09/2026
14 Deepcoin Deepcoin SOL/USDT $99.74 $828,262,084 04:57:15 11/09/2026
15 WEEX WEEX SOL/USDT $99.73 $704,582,724 04:57:17 11/09/2026
16 FameEX FameEX SOL/USDT $99.72 $701,513,539 04:57:21 11/09/2026
17 Bybit Bybit SOL/USDT $99.78 $670,694,053 04:54:16 11/09/2026
18 Hibt Hibt SOL/USDT $99.74 $614,189,468 04:57:17 11/09/2026
19 CZR Exchange CZR Exchange SOL/USDT $99.67 $592,548,908 05:00:17 11/09/2026
20 BiKing BiKing SOL/USDT $99.69 $592,198,545 05:00:16 11/09/2026
21 CEEX exchange CEEX exchange SOL/USDT $99.81 $567,814,970 05:00:07 11/09/2026
22 Gate Gate SOL/USDT $99.77 $506,972,032 04:54:19 11/09/2026
23 MGBX MGBX SOL/USDT $99.73 $465,465,197 04:57:17 11/09/2026
24 Ulink Ulink SOL/USDT $99.74 $464,072,311 05:00:16 11/09/2026
25 Biconomy.com Biconomy.com SOL/USDT $99.73 $458,428,047 04:57:15 11/09/2026
26 SunX SunX SOL/USDT $99.80 $457,799,033 05:00:12 11/09/2026
27 IBIT Global IBIT Global SOL/USDT $99.66 $422,839,868 05:00:17 11/09/2026
28 Blockfinex Blockfinex SOL/USDT $99.71 $405,225,168 05:00:16 11/09/2026
29 idax exchange idax exchange SOL/USDT $99.68 $405,211,968 05:00:17 11/09/2026
30 WHXEX WHXEX SOL/USDT $99.69 $405,203,783 05:00:17 11/09/2026
31 Koinbay Koinbay SOL/USDT $99.80 $403,974,952 04:48:15 11/09/2026
32 CEEX exchange CEEX exchange SOL/USDT $99.67 $400,744,691 05:00:15 11/09/2026
33 MSX MSX SOL/USD $99.79 $381,217,376 05:03:46 11/09/2026
34 AstralX AstralX SOL/USDT $99.68 $351,336,030 05:00:15 11/09/2026
35 Echobit Echobit SOL/USDT $99.74 $346,951,889 04:57:16 11/09/2026
36 KTX KTX SOL/USDT $99.74 $314,266,405 05:00:15 11/09/2026
37 Bitbase Bitbase SOL/USDT $99.81 $304,879,537 04:45:45 11/09/2026
38 Websea Websea SOL/USDT $99.74 $281,309,240 04:57:19 11/09/2026
39 BingX BingX SOL/USDT $99.72 $277,335,766 04:57:18 11/09/2026
40 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.72 $266,145,951 05:00:16 11/09/2026
41 Bitunix Bitunix SOL/USDT $99.84 $261,785,834 04:51:17 11/09/2026
42 Hotcoin Hotcoin SOL/USDT $99.72 $261,236,602 04:57:26 11/09/2026
43 Bitget Bitget SOL/USDT $99.78 $255,629,365 04:54:16 11/09/2026
44 Cofinex Cofinex SOL/USDT $99.70 $255,466,496 05:00:15 11/09/2026
45 BitDelta BitDelta SOL/USDT $99.79 $247,795,177 05:00:08 11/09/2026
46 Hyperliquid Hyperliquid SOL/USDC $99.76 $229,339,819 04:57:26 11/09/2026
47 FameEX FameEX SOL/USDT $99.80 $223,794,277 04:57:07 11/09/2026
48 Binance Binance SOL/USDC $99.76 $223,399,550 04:54:16 11/09/2026
49 AEGET AEGET SOL/USDT $99.69 $222,678,823 05:00:15 11/09/2026
50 Binance Binance SOL/USDT $99.83 $216,451,780 04:56:42 11/09/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $99.72 $211,602,734 05:00:16 11/09/2026
52 Zoomex Zoomex SOL/USDT $103.14 $197,252,709 04:57:16 11/09/2026
53 IMBX IMBX SOL/USDT $99.69 $194,430,720 05:00:17 11/09/2026
54 BlockFin BlockFin SOL/USDT $99.71 $188,042,301 04:57:15 11/09/2026
55 CoinUp.io CoinUp.io SOL/USDT $99.77 $185,646,026 04:57:08 11/09/2026
56 Deepcoin Deepcoin SOL/USDT $99.78 $178,202,735 04:57:11 11/09/2026
57 EdgeX EdgeX SOL/USDC $99.79 $163,925,289 05:03:16 11/09/2026
58 CoinChief CoinChief SOL/USDT $99.73 $155,933,872 04:57:16 11/09/2026
59 Toobit Toobit SOL/USDT $99.78 $151,015,933 04:57:08 11/09/2026
60 LBank LBank SOL/USDT $99.74 $149,954,900 04:57:16 11/09/2026
61 SuperEx SuperEx SOL/USDT $99.78 $134,298,104 05:00:13 11/09/2026
62 Batonex Batonex SOL/USDT $99.78 $131,582,703 05:00:07 11/09/2026
63 OneBullEx OneBullEx SOL/USDT $99.70 $131,350,717 05:00:16 11/09/2026
64 WEEX WEEX SOL/USDT $99.78 $126,174,252 04:57:09 11/09/2026
65 BitradeX BitradeX SOL/USDT $99.68 $118,354,735 05:00:15 11/09/2026
66 Gate Gate SOL/USDT $99.79 $111,776,973 04:56:24 11/09/2026
67 Aster Aster SOL/USDT $99.79 $110,791,668 04:54:15 11/09/2026
68 BTCC BTCC SOL/USDT $99.88 $108,322,267 04:57:12 11/09/2026
69 ASTX ASTX SOL/USDT $99.69 $107,629,424 05:00:16 11/09/2026
70 4E 4E SOL/USDT $99.74 $107,086,813 05:00:12 11/09/2026
71 Pionex Pionex SOL/BTC $99.72 $106,674,005 04:57:16 11/09/2026
72 CoinP CoinP SOL/USDT $99.72 $92,373,026 05:00:15 11/09/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $99.78 $91,933,192 04:57:11 11/09/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $99.81 $91,248,831 04:56:29 11/09/2026
75 Bitbaby Bitbaby SOL/USDT $99.68 $90,403,441 05:00:16 11/09/2026
76 OKX OKX SOL/USDT $99.82 $89,138,813 04:56:23 11/09/2026
77 Gems Trade Gems Trade SOL/USDT $99.79 $88,953,884 05:00:09 11/09/2026
78 BiFinance BiFinance SOL/USDT $99.81 $82,380,140 04:57:07 11/09/2026
79 BTSE BTSE SOL/USDT $99.75 $80,819,602 04:57:15 11/09/2026
80 YEX YEX SOL/USDT $99.69 $80,088,432 05:00:16 11/09/2026
81 BlockFin BlockFin SOL/USDT $99.75 $78,038,526 04:57:08 11/09/2026
82 BASEKX BASEKX SOL/USDT $99.71 $77,980,682 05:00:16 11/09/2026
83 B2Z Exchange B2Z Exchange SOL/USD $99.72 $77,925,223 05:00:16 11/09/2026
84 BITmarkets BITmarkets SOL/USDT $99.70 $77,909,753 05:00:16 11/09/2026
85 YUBIT YUBIT SOL/USDT $99.73 $77,727,676 04:57:15 11/09/2026
86 XT.COM XT.COM SOL/USDT $99.78 $75,279,491 04:57:11 11/09/2026
87 UZX UZX SOL/USDT $99.77 $74,789,381 04:57:07 11/09/2026
88 Bitget Bitget SOL/USDT $99.86 $74,456,295 04:55:42 11/09/2026
89 BitTap BitTap SOL/USDT $99.70 $73,750,144 05:00:16 11/09/2026
90 CrypFine CrypFine SOL/USDT $99.78 $72,878,210 04:57:15 11/09/2026
91 KuCoin KuCoin SOL/USDT $99.74 $69,411,379 04:57:18 11/09/2026
92 OrangeX OrangeX SOL/USDT $99.77 $66,389,661 04:57:07 11/09/2026
93 MEXC MEXC SOL/USDT $99.83 $65,043,511 04:54:10 11/09/2026
94 XXKK XXKK SOL/USDT $99.78 $63,173,937 05:00:08 11/09/2026
95 Pacifica Pacifica SOL/USD $99.78 $62,278,435 05:03:15 11/09/2026
96 Tapbit Tapbit SOL/USDT $99.76 $59,732,699 04:57:08 11/09/2026
97 BitxEX BitxEX SOL/USDT $99.74 $59,552,248 05:00:14 11/09/2026
98 AlphaX AlphaX SOL/USDT $99.66 $57,198,442 05:00:20 11/09/2026
99 Bybit Bybit SOL/USDT $99.84 $54,836,059 04:54:10 11/09/2026
100 Lighter Lighter SOL/USDC $99.75 $53,879,277 04:57:15 11/09/2026
101 Phemex Phemex SOL/USDT $99.77 $53,829,574 04:57:15 11/09/2026
102 CoinChief CoinChief SOL/USDT $99.78 $53,808,514 04:57:08 11/09/2026
103 IBIT Global IBIT Global SOL/USDT $99.78 $53,770,613 05:00:09 11/09/2026
104 BloFin BloFin SOL/USDT $99.82 $53,486,131 04:45:16 11/09/2026
105 WHXEX WHXEX SOL/USDT $99.78 $51,865,909 05:00:12 11/09/2026
106 idax exchange idax exchange SOL/USDT $99.78 $51,856,946 05:00:13 11/09/2026
107 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.69 $49,136,611 05:00:15 11/09/2026
109 Echobit Echobit SOL/USDT $99.77 $48,818,150 04:57:10 11/09/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $99.82 $47,192,937 05:03:50 11/09/2026
111 CoinUp.io CoinUp.io SOL/USDT $99.73 $46,523,834 04:57:17 11/09/2026
112 LBank LBank SOL/USDT $99.78 $46,190,306 04:57:11 11/09/2026
113 BloFin BloFin SOL/USDT $99.87 $45,846,758 04:45:08 11/09/2026
114 OneEx OneEx SOL/USDT $99.67 $45,433,985 05:00:16 11/09/2026
115 Echobit Echobit SOL/USDC $99.77 $45,105,231 04:57:10 11/09/2026
116 Biconomy.com Biconomy.com SOL/USDT $99.77 $44,718,577 04:57:09 11/09/2026
117 GroveX GroveX SOL/USDT $99.97 $44,254,227 04:54:11 11/09/2026
118 Poloniex Poloniex SOL/USDT $99.84 $43,199,581 04:59:23 11/09/2026
119 Phemex Phemex SOL/USD $99.74 $42,769,777 04:57:15 11/09/2026
120 BitradeX BitradeX SOL/USDT $99.80 $40,748,992 05:00:07 11/09/2026
121 Kraken Kraken SOL/USD $99.75 $38,471,802 04:59:23 11/09/2026
122 Toobit Toobit SOL/USDC $99.74 $37,728,743 04:57:17 11/09/2026
123 BVOX BVOX SOL/USDT $99.77 $37,619,985 04:57:15 11/09/2026
124 Binance Binance SOL/USDC $99.82 $36,667,508 04:56:42 11/09/2026
125 Pionex Pionex SOL/USDT $99.77 $36,479,788 04:57:08 11/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $99.73 $36,450,167 04:57:19 11/09/2026
127 Extended Extended SOL/USD $99.78 $33,593,993 05:03:16 11/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $99.79 $32,800,109 05:00:09 11/09/2026
129 Bullbit Bullbit SOL/USDC $99.84 $32,638,483 05:03:17 11/09/2026
130 BlockFin BlockFin SOL/USDC $99.80 $32,374,495 04:57:08 11/09/2026
131 Picol Picol SOL/USDT $99.78 $32,175,400 05:00:12 11/09/2026
132 HTX HTX SOL/USDT $99.85 $31,930,290 04:51:18 11/09/2026
133 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.98 $31,912,705 04:48:07 11/09/2026
134 ZKE ZKE SOL/USDT $99.79 $31,108,342 05:00:11 11/09/2026
135 Grvt Grvt SOL/USDT $100.10 $30,882,432 00:51:24 11/09/2026
136 Aivora Exchange Aivora Exchange SOL/USDC $99.67 $30,881,943 05:00:16 11/09/2026
137 Ourbit Ourbit SOL/USDT $99.91 $27,217,261 04:51:08 11/09/2026
138 YEX YEX SOL/USDC $99.65 $26,785,276 05:00:16 11/09/2026
139 Phemex Phemex SOL/USDT $99.74 $26,637,693 04:57:08 11/09/2026
140 Bitbaby Bitbaby SOL/USDT $99.79 $26,422,180 05:00:09 11/09/2026
141 Backpack Exchange Backpack Exchange SOL/USDC $99.81 $26,300,360 04:57:15 11/09/2026
142 Bullish Bullish SOL/USDC $99.84 $25,598,795 04:54:12 11/09/2026
143 KCEX KCEX SOL/USDC $99.74 $25,513,731 04:57:15 11/09/2026
144 Websea Websea SOL/USDT $99.82 $25,277,498 04:54:13 11/09/2026
145 CRMClick CRMClick SOL/USDT $99.73 $25,268,781 05:00:07 11/09/2026
146 HTX HTX SOL/USDT $99.73 $25,266,996 04:59:23 11/09/2026
147 BitMart BitMart SOL/USDT $99.79 $25,230,119 05:00:07 11/09/2026
148 CoinMy CoinMy SOL/USDT $99.79 $25,134,703 05:00:08 11/09/2026
149 Toobit Toobit SOL/USDC $99.77 $24,992,139 04:57:08 11/09/2026
150 GroveX GroveX SOL/FDUSD $99.96 $24,967,131 04:54:11 11/09/2026
151 CoinW CoinW SOL/USDT $99.75 $24,356,822 04:57:10 11/09/2026
152 Variational Variational SOL/USDC $99.68 $24,140,943 05:03:16 11/09/2026
153 KuCoin KuCoin SOL/USDT $99.78 $22,908,449 04:59:53 11/09/2026
154 YEX YEX SOL/USDT $99.80 $22,523,926 05:00:08 11/09/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USDT $99.98 $21,788,499 04:48:07 11/09/2026
156 Hibt Hibt SOL/USDT $99.78 $21,633,410 04:57:08 11/09/2026
157 ASTX ASTX SOL/USDT $99.79 $21,608,124 05:00:10 11/09/2026
158 AEGET AEGET SOL/USDT $99.75 $21,598,494 05:00:14 11/09/2026
159 OneEx OneEx SOL/USDT $99.79 $21,458,552 05:00:09 11/09/2026
160 WhiteBIT WhiteBIT SOL/USDT $99.85 $21,288,627 04:54:08 11/09/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.05 $21,109,165 03:27:21 11/09/2026
162 CoinP CoinP SOL/USDT $99.79 $20,626,309 05:00:07 11/09/2026
163 Hotcoin Hotcoin SOL/USD $99.72 $20,363,859 04:57:26 11/09/2026
164 BitMart BitMart SOL/USDT $99.72 $19,328,677 05:00:15 11/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $99.72 $19,140,018 04:59:23 11/09/2026
166 WOO X Pro WOO X Pro SOL/USDT $99.68 $19,005,861 05:00:15 11/09/2026
167 BloFin BloFin SOL/USDC $99.82 $18,639,043 04:45:08 11/09/2026
168 COINSPACE COINSPACE SOL/USDT $99.74 $18,561,396 05:00:08 11/09/2026
169 BTCC BTCC SOL/USDC $99.87 $18,342,518 04:57:12 11/09/2026
170 EVEDEX EVEDEX SOL/USD $99.80 $18,133,834 05:03:15 11/09/2026
171 Hotcoin Hotcoin SOL/USDT $99.84 $18,029,463 04:57:12 11/09/2026
172 SunX SunX SOL/USDT $99.69 $17,985,992 05:00:19 11/09/2026
173 Bitvavo Bitvavo SOL/EUR $99.81 $17,951,846 04:57:10 11/09/2026
174 WOO X Pro WOO X Pro SOL/USDT $99.79 $17,932,089 05:00:07 11/09/2026
175 AIA Exchange AIA Exchange SOL/USDT $99.79 $17,687,787 05:00:12 11/09/2026
176 Upbit Upbit SOL/KRW $101.13 $17,622,958 04:56:23 11/09/2026
177 BitTap BitTap SOL/USDT $99.75 $16,827,422 05:00:11 11/09/2026
178 Bitcastle Bitcastle SOL/USDT $99.66 $16,804,778 05:00:18 11/09/2026
179 Zoomex Zoomex SOL/USDT $99.77 $16,441,052 04:57:10 11/09/2026
180 LBank LBank SOL/USDC $99.76 $14,964,543 04:57:11 11/09/2026
181 MEXC MEXC SOL/USD $99.73 $14,804,095 04:57:16 11/09/2026
182 BVOX BVOX SOL/USDT $99.80 $13,546,625 04:57:07 11/09/2026
183 Tothemoon Tothemoon SOL/USDT $99.75 $12,892,515 05:00:17 11/09/2026
184 SecondBTC SecondBTC SOL/USDT $99.80 $12,779,485 04:57:10 11/09/2026
185 Deribit Deribit SOL/USDC $99.86 $12,738,507 04:42:52 11/09/2026
186 YEX YEX SOL/USD $99.67 $12,291,651 05:00:16 11/09/2026
187 Kalshi Kalshi SOL/USD $99.78 $12,043,571 05:03:15 11/09/2026
188 Tebbit Tebbit SOL/USDT $99.75 $11,974,479 05:00:12 11/09/2026
189 GroveX GroveX SOL/USDC $99.95 $11,942,333 04:54:11 11/09/2026
190 Bitbase Bitbase SOL/USDC $99.80 $11,895,558 04:45:45 11/09/2026
191 Azbit Azbit SOL/USDC $99.82 $11,676,096 04:54:09 11/09/2026
192 CZR Exchange CZR Exchange SOL/USDT $99.78 $11,645,806 05:00:13 11/09/2026
193 SuperEx SuperEx SOL/USD1 $99.79 $11,567,199 05:00:13 11/09/2026
194 Bitcastle Bitcastle SOL/USDT $99.74 $11,237,567 05:00:15 11/09/2026
195 Kraken Kraken SOL/EUR $99.77 $11,127,559 04:59:23 11/09/2026
196 Bit2Me Bit2Me SOL/EUR $99.81 $10,941,414 04:57:10 11/09/2026
197 Bitbaby Bitbaby SOL/USDC $99.69 $10,883,933 05:00:16 11/09/2026
198 BiKing BiKing SOL/USDT $99.79 $10,817,681 05:00:09 11/09/2026
199 Antarctic Antarctic SOL/USDT $99.76 $10,788,362 05:03:18 11/09/2026
200 DigiFinex DigiFinex SOL/USDT $99.79 $10,722,605 05:00:07 11/09/2026
201 Binance Binance SOL/USD1 $99.81 $10,690,934 04:56:42 11/09/2026
202 BITmarkets BITmarkets SOL/USD $99.83 $10,598,276 05:00:07 11/09/2026
203 B2Z Exchange B2Z Exchange SOL/USD $99.83 $10,597,428 05:00:12 11/09/2026
204 BingX BingX SOL/USDT $99.82 $10,546,697 04:57:07 11/09/2026
205 IMBX IMBX SOL/USDT $99.79 $10,445,953 05:00:09 11/09/2026
206 P2B P2B SOL/USDT $99.83 $10,403,841 04:54:08 11/09/2026
207 AstralX AstralX SOL/USDT $99.78 $10,379,310 05:00:08 11/09/2026
208 BitxEX BitxEX SOL/USDT $99.66 $10,155,263 05:00:25 11/09/2026
209 PrimeXBT PrimeXBT SOL/USDT $99.68 $9,937,109 05:00:16 11/09/2026
210 BitMart BitMart SOL/USD $99.73 $9,895,102 05:00:15 11/09/2026
211 KCEX KCEX SOL/USDT $99.80 $9,799,653 04:57:08 11/09/2026
212 Niza.io Niza.io SOL/USD $99.76 $9,678,466 04:57:07 11/09/2026
213 Bitrue Bitrue SOL/USDT $99.72 $9,573,528 04:57:17 11/09/2026
214 LeveX LeveX SOL/USDT $99.69 $9,516,513 05:00:15 11/09/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
216 MEXC MEXC SOL/USDC $99.73 $9,365,645 04:57:16 11/09/2026
217 BingX BingX SOL/USDC $99.71 $8,809,015 04:57:18 11/09/2026
218 Bitunix Bitunix SOL/USDT $99.90 $8,315,090 04:51:10 11/09/2026
219 Bitget Bitget SOL/USDC $99.85 $8,164,870 04:55:42 11/09/2026
220 B2Z Exchange B2Z Exchange SOL/USDT $99.79 $7,810,675 05:00:12 11/09/2026
221 BTSE BTSE SOL/USDT $99.75 $7,798,674 04:57:11 11/09/2026
222 HitBTC HitBTC SOL/USDT $99.77 $7,683,171 05:00:11 11/09/2026
223 Gleec BTC Gleec BTC SOL/USDT $99.77 $7,683,124 05:00:08 11/09/2026
224 FMFW.io FMFW.io SOL/USDT $99.77 $7,682,861 05:00:11 11/09/2026
225 Bitget Bitget SOL/PERP $99.84 $7,629,144 04:54:16 11/09/2026
226 Cofinex Cofinex SOL/USDC $99.70 $7,624,944 05:00:15 11/09/2026
227 Binance Binance SOL/FDUSD $99.82 $7,570,015 04:56:42 11/09/2026
228 BITmarkets BITmarkets SOL/USDT $99.79 $7,451,380 05:00:07 11/09/2026
229 BingX BingX SOL/USD $99.69 $7,412,047 04:57:18 11/09/2026
230 Bitbase Bitbase SOL/USDT $99.83 $7,175,553 04:39:09 11/09/2026
231 Cryptomus Cryptomus SOL/USDT $99.79 $7,051,668 05:00:07 11/09/2026
232 Bithumb Bithumb SOL/KRW $101.06 $6,988,824 04:59:53 11/09/2026
233 idax exchange idax exchange SOL/USDC $99.71 $6,824,103 05:00:13 11/09/2026
234 WHXEX WHXEX SOL/USDC $99.80 $6,820,496 05:00:12 11/09/2026
235 MGBX MGBX SOL/USDT $99.78 $6,746,032 04:57:11 11/09/2026
236 EasiCoin EasiCoin SOL/USDT $99.79 $6,703,307 05:00:09 11/09/2026
237 HyperPay Futures HyperPay Futures SOL/USDT $99.77 $6,541,062 05:03:17 11/09/2026
238 Azbit Azbit SOL/USDT $99.82 $6,530,038 04:54:09 11/09/2026
239 Bybit Bybit SOL/USD $99.76 $6,404,267 04:54:16 11/09/2026
240 BitKan BitKan SOL/USDT $99.77 $6,382,434 05:00:08 11/09/2026
241 CoinEx CoinEx SOL/USDT $99.91 $5,970,686 04:57:15 11/09/2026
242 KTX KTX SOL/USDT $99.79 $5,789,248 05:00:12 11/09/2026
243 AlphaX AlphaX SOL/USDT $99.79 $5,364,486 05:00:09 11/09/2026
244 XT.COM XT.COM SOL/USD1 $99.76 $5,345,970 04:57:11 11/09/2026
245 HitBTC HitBTC SOL/USDT $99.74 $5,173,097 05:00:15 11/09/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $99.74 $5,173,097 05:00:16 11/09/2026
247 Gleec BTC Gleec BTC SOL/USDT $99.70 $5,096,385 05:00:15 11/09/2026
248 Gemini Gemini SOL/GUSD $99.82 $5,042,291 04:59:54 11/09/2026
249 Gemini Gemini SOL/USD $99.77 $5,039,333 04:59:24 11/09/2026
250 Gemini Gemini SOL/USDC $99.76 $5,039,333 04:59:24 11/09/2026
251 Cofinex Cofinex BGSOL/SOL $117.08 $4,989,765 05:00:08 11/09/2026
252 Arcus Arcus SOL/USD $99.74 $4,865,080 05:00:15 11/09/2026
253 x.me Exchange x.me Exchange SOL/USDT $99.78 $4,835,665 04:57:13 11/09/2026
254 C-Patex C-Patex SOL/USDT $99.82 $4,653,429 04:54:11 11/09/2026
255 Coinstore Coinstore SOL/USDT $99.75 $4,483,451 05:00:07 11/09/2026
256 LMAX Digital LMAX Digital SOL/USD $99.78 $4,455,696 05:00:12 11/09/2026
257 Bitrue Bitrue SOL/USDT $99.79 $4,440,541 04:57:12 11/09/2026
258 OKX OKX SOL/EUR $99.89 $4,388,410 04:56:23 11/09/2026
259 OKX OKX SOL/USDC $99.83 $4,359,068 04:56:23 11/09/2026
260 Bitunix Bitunix SOL/USD $99.86 $4,357,403 04:51:17 11/09/2026
261 Kraken Kraken SOL/USDT $99.74 $4,320,088 04:59:23 11/09/2026
262 Tothemoon Tothemoon SOL/USD $99.73 $4,307,109 05:00:17 11/09/2026
263 BlueBit BlueBit SOL/USDT $99.81 $4,129,904 05:00:08 11/09/2026
264 ZKE ZKE SOL/USDC $99.78 $4,072,763 05:00:11 11/09/2026
265 P2B P2B SOL/USDC $99.84 $4,045,423 04:54:08 11/09/2026
266 Cofinex Cofinex SOL/USD $99.67 $3,807,223 05:00:15 11/09/2026
267 Bitget Bitget SOL/USD $99.75 $3,806,691 04:54:16 11/09/2026
268 AllinX AllinX SOL/USDT $99.80 $3,717,443 05:00:07 11/09/2026
269 Ulink Ulink SOL/USDT $99.69 $3,712,174 05:00:18 11/09/2026
270 WhiteBIT WhiteBIT SOL/EUR $99.85 $3,689,636 04:54:08 11/09/2026
271 Hibt Hibt SOL/USDC $99.77 $3,666,366 04:57:08 11/09/2026
272 Binance Binance SOL/TRY $99.65 $3,642,824 04:56:42 11/09/2026
273 Binance Binance SOL/ETH $99.80 $3,588,095 04:56:42 11/09/2026
274 KlicklX KlicklX SOL/USDT $99.75 $3,581,971 05:00:12 11/09/2026
275 ApeX Omni ApeX Omni SOL/USDT $99.77 $3,552,210 05:03:15 11/09/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $99.84 $3,389,865 04:56:29 11/09/2026
277 Pionex Pionex SOL/ETH $99.72 $3,346,628 04:57:16 11/09/2026
278 PointPay PointPay SOL/USDT $99.78 $3,278,891 04:57:15 11/09/2026
279 Binance Binance SOL/BTC $99.81 $3,269,093 04:56:42 11/09/2026
280 4E 4E SOL/USDT $99.68 $3,001,253 05:00:15 11/09/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.81 $2,964,133 05:00:08 11/09/2026
282 KuCoin KuCoin SOL/USDC $99.77 $2,913,762 04:59:23 11/09/2026
283 dYdX v4 dYdX v4 SOL/USD $99.77 $2,902,860 05:04:20 11/09/2026
284 Bitfinex Bitfinex SOL/USD $99.91 $2,891,578 04:59:24 11/09/2026
285 BITmarkets BITmarkets SOL/USDC $99.80 $2,881,302 05:00:07 11/09/2026
286 B2Z Exchange B2Z Exchange SOL/USDC $99.78 $2,881,161 05:00:12 11/09/2026
287 Bitfinex Bitfinex SOL/USDT $99.78 $2,826,300 04:59:24 11/09/2026
288 Flipster Flipster SOL/USDT $99.69 $2,822,506 05:00:15 11/09/2026
289 Tothemoon Tothemoon SOL/EUR $99.78 $2,797,434 05:00:17 11/09/2026
290 Aster Aster SOL/USD1 $99.95 $2,791,013 04:54:15 11/09/2026
291 Niza.io Niza.io SOL/EUR $99.81 $2,790,452 04:57:07 11/09/2026
292 BYDFi BYDFi SOL/USDT $99.85 $2,758,855 05:00:15 11/09/2026
293 Binance Binance SOL/EUR $99.82 $2,723,018 04:56:42 11/09/2026
294 Bitrue Bitrue SOL/RLUSD $99.78 $2,671,817 04:57:12 11/09/2026
295 WhiteBIT WhiteBIT SOL/WBT $99.84 $2,551,872 04:54:08 11/09/2026
296 WhiteBIT WhiteBIT SOL/TRY $99.92 $2,523,904 04:54:08 11/09/2026
297 Derive Derive SOL/USD $99.80 $2,407,074 05:03:16 11/09/2026
298 Bybit Bybit SOL/USDC $99.84 $2,402,261 04:54:10 11/09/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $99.83 $2,393,669 04:57:07 11/09/2026
300 Bitrue Bitrue SOL/USD1 $99.77 $2,308,038 04:57:12 11/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,669,613 với tỷ giá $99.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá