Solana SOL
Xếp hạng #7
20:39:00 14/08/2026
Giá Solana (SOL)
$75.27 -1.15%
0.001201 BTC
1,941,246 VND
Thấp: $75.08
Cao: $76.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.35 | $1,556,975,488 | 19:57:15 14/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.34 | $1,410,502,231 | 19:57:16 14/08/2026 |
| 3 |  MEXC |
SOL/USDT | $75.33 | $1,139,819,521 | 19:57:16 14/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.33 | $1,064,306,835 | 19:57:15 14/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.64 | $932,065,434 | 20:00:08 14/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.36 | $926,855,321 | 19:57:15 14/08/2026 |
| 7 |  Binance |
SOL/USDT | $75.28 | $825,406,350 | 19:54:17 14/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.38 | $733,356,169 | 19:57:17 14/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.37 | $695,128,367 | 19:57:16 14/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.35 | $628,598,925 | 19:57:15 14/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $75.39 | $600,877,420 | 20:00:16 14/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.34 | $576,566,827 | 19:57:19 14/08/2026 |
| 13 |  Pionex |
SOL/USDT | $75.34 | $459,844,836 | 19:57:16 14/08/2026 |
| 14 |  SunX |
SOL/USDT | $75.39 | $456,468,307 | 20:00:12 14/08/2026 |
| 15 |  Ulink |
SOL/USDT | $75.38 | $451,896,522 | 20:00:08 14/08/2026 |
| 16 |  KCEX |
SOL/USDT | $75.38 | $446,694,928 | 19:57:15 14/08/2026 |
| 17 |  BVOX |
SOL/USDT | $75.34 | $429,764,170 | 19:57:15 14/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.37 | $348,681,584 | 19:57:20 14/08/2026 |
| 19 |  WEEX |
SOL/USDT | $75.33 | $323,225,241 | 19:57:17 14/08/2026 |
| 20 |  FameEX |
SOL/USDT | $75.38 | $314,352,745 | 19:57:18 14/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.31 | $301,351,039 | 19:54:16 14/08/2026 |
| 22 |  AstralX |
SOL/USDT | $75.29 | $264,989,595 | 19:54:15 14/08/2026 |
| 23 |  BiKing |
SOL/USDT | $75.29 | $252,296,633 | 19:54:16 14/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $75.34 | $243,032,541 | 20:00:12 14/08/2026 |
| 25 |  MGBX |
SOL/USDT | $75.37 | $224,816,621 | 19:57:16 14/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.33 | $213,153,791 | 20:00:15 14/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.33 | $213,153,791 | 20:00:16 14/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $75.33 | $213,153,791 | 20:00:16 14/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $75.36 | $212,357,120 | 19:57:15 14/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $75.34 | $205,944,398 | 19:57:15 14/08/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $75.39 | $204,507,452 | 19:57:10 14/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $75.34 | $195,334,055 | 20:00:16 14/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $75.33 | $186,250,809 | 20:00:17 14/08/2026 |
| 34 |  BingX |
SOL/USDT | $75.37 | $179,285,086 | 19:57:17 14/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $75.28 | $177,179,429 | 19:54:16 14/08/2026 |
| 36 |  MSX |
SOL/USD | $75.31 | $176,602,300 | 20:03:17 14/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.37 | $162,797,170 | 19:57:16 14/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $75.34 | $157,338,756 | 20:00:17 14/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $75.34 | $155,316,361 | 20:00:16 14/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.33 | $136,422,569 | 19:39:18 14/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.34 | $133,851,000 | 19:57:20 14/08/2026 |
| 42 |  Gate |
SOL/USDT | $75.30 | $128,211,098 | 19:54:19 14/08/2026 |
| 43 |  CoinChief |
SOL/USDT | $75.34 | $127,635,366 | 19:57:16 14/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.37 | $126,491,556 | 19:57:15 14/08/2026 |
| 45 | Binance |
SOL/USDC | $75.29 | $122,468,070 | 19:54:17 14/08/2026 |
| 46 |  Bitget |
SOL/USDT | $75.30 | $111,139,534 | 19:54:15 14/08/2026 |
| 47 |  BiFinance |
SOL/USDT | $75.40 | $111,106,879 | 19:57:09 14/08/2026 |
| 48 |  Cofinex |
SOL/USDT | $75.33 | $110,624,847 | 20:00:17 14/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.28 | $97,645,740 | 19:57:15 14/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.34 | $92,678,625 | 19:57:18 14/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.33 | $90,849,946 | 20:00:17 14/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.35 | $88,673,167 | 20:00:17 14/08/2026 |
| 53 |  LBank |
SOL/USDT | $75.34 | $82,235,434 | 19:57:16 14/08/2026 |
| 54 | BiKing |
SOL/USDT | $75.33 | $79,705,629 | 19:54:12 14/08/2026 |
| 55 | Binance |
SOL/USDT | $75.42 | $79,580,584 | 19:56:54 14/08/2026 |
| 56 |  KTX |
SOL/USDT | $75.35 | $78,771,960 | 20:00:15 14/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $75.31 | $75,511,272 | 20:03:16 14/08/2026 |
| 58 |  CoinP |
SOL/USDT | $75.35 | $73,671,563 | 20:00:15 14/08/2026 |
| 59 | FameEX |
SOL/USDT | $75.30 | $70,169,107 | 19:57:07 14/08/2026 |
| 60 | WHXEX |
SOL/USDT | $75.38 | $69,591,898 | 20:00:08 14/08/2026 |
| 61 | idax exchange |
SOL/USDT | $75.38 | $69,591,898 | 20:00:09 14/08/2026 |
| 62 | Blockfinex |
SOL/USDT | $75.38 | $69,591,590 | 20:00:08 14/08/2026 |
| 63 |  BlockFin |
SOL/USDT | $75.41 | $69,187,264 | 20:00:08 14/08/2026 |
| 64 |  Hyperliquid |
SOL/USDC | $75.45 | $66,482,264 | 19:57:26 14/08/2026 |
| 65 |  AlphaX |
SOL/USDT | $75.34 | $66,181,226 | 20:00:16 14/08/2026 |
| 66 | Deepcoin |
SOL/USDT | $75.39 | $63,404,312 | 19:57:07 14/08/2026 |
| 67 | BVOX |
SOL/USDT | $75.38 | $61,876,412 | 19:57:11 14/08/2026 |
| 68 | MEXC |
SOL/USDC | $75.35 | $61,422,764 | 19:57:16 14/08/2026 |
| 69 |  BTSE |
SOL/USDT | $75.33 | $60,249,694 | 19:57:15 14/08/2026 |
| 70 |  BITmarkets |
SOL/USDT | $75.36 | $60,200,963 | 19:57:15 14/08/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $75.35 | $57,918,966 | 20:00:15 14/08/2026 |
| 72 | CoinUp.io |
SOL/USDT | $75.36 | $55,439,008 | 19:57:17 14/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.35 | $51,413,818 | 19:57:16 14/08/2026 |
| 74 | Batonex |
SOL/USDT | $75.38 | $50,191,962 | 19:57:07 14/08/2026 |
| 75 | WEEX |
SOL/USDT | $75.40 | $49,201,937 | 19:57:08 14/08/2026 |
| 76 |  BitradeX |
SOL/USDT | $75.35 | $47,125,355 | 19:57:15 14/08/2026 |
| 77 |  OneEx |
SOL/USDT | $75.33 | $46,468,278 | 20:00:16 14/08/2026 |
| 78 | BlockFin |
SOL/USDT | $75.33 | $45,822,526 | 20:00:15 14/08/2026 |
| 79 |  ZKE |
SOL/USDT | $75.38 | $41,756,798 | 20:00:13 14/08/2026 |
| 80 |  BloFin |
SOL/USDT | $75.37 | $41,408,167 | 19:57:08 14/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $75.35 | $41,207,056 | 19:57:15 14/08/2026 |
| 82 | CoinChief |
SOL/USDT | $75.40 | $40,854,287 | 19:57:08 14/08/2026 |
| 83 |  BTCC |
SOL/USDT | $75.33 | $39,849,132 | 19:57:08 14/08/2026 |
| 84 |  4E |
SOL/USDT | $75.39 | $39,399,102 | 19:57:09 14/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $75.36 | $37,495,108 | 19:57:15 14/08/2026 |
| 86 |  Aster |
SOL/USDT | $75.28 | $36,790,117 | 19:54:15 14/08/2026 |
| 87 |  YEX |
SOL/USDT | $75.33 | $36,778,815 | 19:57:16 14/08/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $75.40 | $34,411,062 | 19:56:59 14/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $75.28 | $34,093,801 | 19:54:19 14/08/2026 |
| 90 |  BitTap |
SOL/USDT | $75.33 | $33,036,225 | 19:57:16 14/08/2026 |
| 91 |  Grvt |
SOL/USDT | $75.41 | $31,825,300 | 18:51:16 14/08/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $75.33 | $30,485,842 | 19:57:16 14/08/2026 |
| 93 | Gate |
SOL/USDT | $75.41 | $28,584,145 | 19:56:24 14/08/2026 |
| 94 | Toobit |
SOL/USDT | $75.41 | $28,556,672 | 19:57:09 14/08/2026 |
| 95 |  Lighter |
SOL/USDC | $75.41 | $27,786,093 | 19:57:15 14/08/2026 |
| 96 |  UZX |
SOL/USDT | $75.41 | $27,743,775 | 19:51:17 14/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $75.39 | $27,711,929 | 19:57:08 14/08/2026 |
| 98 | CrypFine |
SOL/USDT | $75.37 | $27,405,615 | 19:57:19 14/08/2026 |
| 99 |  SuperEx |
SOL/USDT | $75.37 | $27,270,503 | 19:57:07 14/08/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $75.39 | $25,700,926 | 19:57:07 14/08/2026 |
| 101 | MEXC |
SOL/USDT | $75.40 | $25,289,175 | 19:57:07 14/08/2026 |
| 102 | IBIT Global |
SOL/USDT | $75.38 | $25,267,619 | 20:00:07 14/08/2026 |
| 103 |  OKX |
SOL/USDT | $75.41 | $24,706,835 | 19:56:24 14/08/2026 |
| 104 |  Gems Trade |
SOL/USDT | $75.39 | $24,528,013 | 20:00:13 14/08/2026 |
| 105 |  Variational |
SOL/USDC | $75.32 | $24,398,372 | 20:03:17 14/08/2026 |
| 106 | OrangeX |
SOL/USDT | $75.37 | $23,024,991 | 19:57:11 14/08/2026 |
| 107 | Toobit |
SOL/USDC | $75.35 | $22,724,062 | 19:57:15 14/08/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $75.35 | $22,254,136 | 20:00:17 14/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $75.41 | $22,120,582 | 19:51:07 14/08/2026 |
| 110 |  XXKK |
SOL/USDT | $75.40 | $21,270,901 | 19:57:07 14/08/2026 |
| 111 | YEX |
SOL/USDC | $75.35 | $21,220,509 | 19:57:16 14/08/2026 |
| 112 |  BitxEX |
SOL/USDT | $75.39 | $20,533,223 | 20:00:11 14/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $75.33 | $20,253,827 | 19:59:23 14/08/2026 |
| 114 | OneEx |
SOL/USDT | $75.39 | $19,234,367 | 20:00:07 14/08/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $75.38 | $18,978,379 | 20:00:08 14/08/2026 |
| 116 | CoinMy |
SOL/USDT | $75.38 | $18,880,088 | 20:00:12 14/08/2026 |
| 117 | KCEX |
SOL/USDC | $75.37 | $18,470,101 | 19:57:15 14/08/2026 |
| 118 |  Pacifica |
SOL/USD | $75.33 | $18,132,983 | 20:03:15 14/08/2026 |
| 119 | Biconomy.com |
SOL/USDT | $75.39 | $17,908,292 | 19:57:07 14/08/2026 |
| 120 | B2Z Exchange |
SOL/USD | $75.43 | $17,484,295 | 20:00:08 14/08/2026 |
| 121 | BITmarkets |
SOL/USD | $75.38 | $17,467,393 | 19:57:08 14/08/2026 |
| 122 |  AIA Exchange |
SOL/USDT | $75.39 | $17,215,890 | 20:00:12 14/08/2026 |
| 123 |  Bitcastle |
SOL/USDT | $75.34 | $17,200,535 | 20:00:20 14/08/2026 |
| 124 | BloFin |
SOL/USDT | $75.33 | $16,584,471 | 19:57:16 14/08/2026 |
| 125 | Pionex |
SOL/USDT | $75.39 | $16,566,749 | 19:57:07 14/08/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $75.35 | $16,155,392 | 19:57:17 14/08/2026 |
| 127 |  HTX |
SOL/USDT | $75.35 | $16,115,291 | 19:59:24 14/08/2026 |
| 128 |  CRMClick |
SOL/USDT | $75.37 | $16,115,189 | 20:00:13 14/08/2026 |
| 129 | LBank |
SOL/USDT | $75.40 | $15,740,965 | 19:57:10 14/08/2026 |
| 130 | CoinW |
SOL/USDT | $75.39 | $15,212,386 | 19:57:08 14/08/2026 |
| 131 |  Phemex |
SOL/USDT | $75.36 | $15,072,598 | 19:57:16 14/08/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $75.41 | $14,870,694 | 19:57:08 14/08/2026 |
| 133 |  EVEDEX |
SOL/USD | $75.35 | $14,823,858 | 20:03:15 14/08/2026 |
| 134 | Bybit |
SOL/USDT | $75.32 | $14,760,755 | 19:54:12 14/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.38 | $14,596,075 | 20:00:08 14/08/2026 |
| 136 |  Kraken |
SOL/USD | $75.38 | $14,448,685 | 19:59:55 14/08/2026 |
| 137 | KuCoin |
SOL/USDT | $75.37 | $14,392,293 | 19:54:53 14/08/2026 |
| 138 | Bitget |
SOL/USDT | $75.33 | $14,316,538 | 19:54:58 14/08/2026 |
| 139 | Tapbit |
SOL/USDT | $75.39 | $14,271,600 | 19:57:07 14/08/2026 |
| 140 | Hotcoin |
SOL/USDT | $75.40 | $14,243,239 | 19:57:18 14/08/2026 |
| 141 |  BitMart |
SOL/USDT | $75.32 | $13,592,615 | 20:00:15 14/08/2026 |
| 142 | CoinP |
SOL/USDT | $75.37 | $13,190,515 | 20:00:11 14/08/2026 |
| 143 | BitradeX |
SOL/USDT | $75.40 | $12,689,848 | 19:57:07 14/08/2026 |
| 144 | BitMart |
SOL/USDT | $75.38 | $12,307,924 | 20:00:07 14/08/2026 |
| 145 | Ourbit |
SOL/USDT | $75.39 | $12,112,494 | 19:57:11 14/08/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $75.38 | $12,063,618 | 20:00:08 14/08/2026 |
| 147 |  P2B |
SOL/USDT | $75.40 | $12,055,573 | 19:57:11 14/08/2026 |
| 148 | Phemex |
SOL/USDT | $75.43 | $11,731,903 | 19:57:12 14/08/2026 |
| 149 | Bitbaby |
SOL/USDT | $75.40 | $11,065,664 | 19:57:09 14/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $75.29 | $11,062,029 | 19:59:53 14/08/2026 |
| 151 | HTX |
SOL/USDT | $75.36 | $11,033,827 | 19:51:25 14/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $75.34 | $10,840,325 | 20:00:07 14/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
SOL/USD | $75.37 | $10,513,180 | 20:03:50 14/08/2026 |
| 154 | WOO X Pro |
SOL/USDT | $75.33 | $10,419,933 | 20:00:16 14/08/2026 |
| 155 | BitxEX |
SOL/USDT | $75.33 | $10,406,237 | 20:00:16 14/08/2026 |
| 156 |  Extended |
SOL/USD | $75.37 | $10,317,033 | 20:03:16 14/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $75.40 | $10,302,000 | 20:00:08 14/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $75.40 | $10,286,759 | 19:57:08 14/08/2026 |
| 159 | BTSE |
SOL/USDT | $75.40 | $10,286,608 | 19:57:08 14/08/2026 |
| 160 | Binance |
SOL/USDC | $75.41 | $10,286,039 | 19:56:54 14/08/2026 |
| 161 |  Deribit |
SOL/USDC | $75.37 | $10,264,903 | 19:51:58 14/08/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $75.46 | $9,287,856 | 19:00:17 14/08/2026 |
| 163 | YEX |
SOL/USD | $75.35 | $8,991,467 | 19:57:16 14/08/2026 |
| 164 | MEXC |
SOL/USD | $75.34 | $8,961,678 | 19:57:16 14/08/2026 |
| 165 | WHXEX |
SOL/USDC | $75.38 | $8,634,448 | 20:00:08 14/08/2026 |
| 166 | idax exchange |
SOL/USDC | $75.38 | $8,634,448 | 20:00:09 14/08/2026 |
| 167 | Websea |
SOL/USDT | $75.40 | $8,565,871 | 19:57:13 14/08/2026 |
| 168 | YEX |
SOL/USDT | $75.38 | $8,133,602 | 20:00:12 14/08/2026 |
| 169 | AlphaX |
SOL/USDT | $75.41 | $7,985,920 | 20:00:13 14/08/2026 |
| 170 | Hibt |
SOL/USDT | $75.40 | $7,935,967 | 19:57:08 14/08/2026 |
| 171 |  AEGET |
SOL/USDT | $75.38 | $7,907,793 | 20:00:10 14/08/2026 |
| 172 |  ASTX |
SOL/USDT | $75.38 | $7,907,754 | 20:00:09 14/08/2026 |
| 173 | AstralX |
SOL/USDT | $75.32 | $7,804,343 | 19:54:07 14/08/2026 |
| 174 | Hotcoin |
SOL/USD | $75.36 | $7,681,527 | 19:57:18 14/08/2026 |
| 175 | KTX |
SOL/USDT | $75.39 | $7,568,159 | 20:00:08 14/08/2026 |
| 176 | Echobit |
SOL/USDT | $75.39 | $7,405,926 | 19:57:09 14/08/2026 |
| 177 | Phemex |
SOL/USD | $75.34 | $6,898,555 | 19:57:16 14/08/2026 |
| 178 |  Bullish |
SOL/USDC | $75.41 | $6,597,301 | 19:57:07 14/08/2026 |
| 179 | BingX |
SOL/USDC | $75.36 | $6,567,090 | 19:57:17 14/08/2026 |
| 180 | Bitbase |
SOL/USDC | $75.34 | $6,390,729 | 19:39:18 14/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.32 | $6,226,572 | 20:03:16 14/08/2026 |
| 182 | BlockFin |
SOL/USDC | $75.40 | $6,173,573 | 20:00:08 14/08/2026 |
| 183 | WhiteBIT |
SOL/EUR | $75.41 | $6,145,897 | 19:51:07 14/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $75.34 | $6,072,340 | 19:57:15 14/08/2026 |
| 185 |  Upbit |
SOL/KRW | $75.45 | $5,741,223 | 19:56:53 14/08/2026 |
| 186 | SunX |
SOL/USDT | $75.34 | $5,704,800 | 20:00:18 14/08/2026 |
| 187 | WhiteBIT |
SOL/WBT | $75.45 | $5,571,439 | 19:51:07 14/08/2026 |
| 188 | WhiteBIT |
SOL/TRY | $75.31 | $5,465,210 | 19:51:07 14/08/2026 |
| 189 | Coinbase Exchange |
SOL/EUR | $75.44 | $5,322,562 | 19:56:59 14/08/2026 |
| 190 |  Backpack Exchange |
SOL/USDC | $75.36 | $5,304,494 | 19:57:15 14/08/2026 |
| 191 |  Bitvavo |
SOL/EUR | $75.41 | $5,273,616 | 19:57:09 14/08/2026 |
| 192 | ZKE |
SOL/USDC | $75.38 | $5,200,369 | 20:00:13 14/08/2026 |
| 193 | BTCC |
SOL/USDC | $75.32 | $5,155,868 | 19:57:08 14/08/2026 |
| 194 | Binance |
SOL/USD1 | $75.40 | $4,698,206 | 19:56:54 14/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $75.35 | $4,566,986 | 19:57:16 14/08/2026 |
| 196 |  Superp |
SOL/USDT | $75.32 | $4,546,145 | 20:03:16 14/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $75.31 | $4,535,765 | 20:03:18 14/08/2026 |
| 198 | BingX |
SOL/USD | $75.37 | $4,528,306 | 19:57:17 14/08/2026 |
| 199 | KCEX |
SOL/USDT | $75.42 | $4,478,384 | 19:57:07 14/08/2026 |
| 200 | Zoomex |
SOL/USDT | $75.39 | $4,462,707 | 19:57:08 14/08/2026 |
| 201 |  Cryptomus |
SOL/USDT | $75.33 | $4,434,162 | 19:54:08 14/08/2026 |
| 202 |  LMAX Digital |
SOL/USD | $75.33 | $4,390,345 | 20:00:11 14/08/2026 |
| 203 | Bitcastle |
SOL/USDT | $75.38 | $4,307,542 | 20:00:08 14/08/2026 |
| 204 |  LeveX |
SOL/USDT | $75.33 | $4,282,561 | 20:00:16 14/08/2026 |
| 205 | Binance |
SOL/FDUSD | $75.40 | $4,171,794 | 19:56:42 14/08/2026 |
| 206 | CZR Exchange |
SOL/USDT | $75.38 | $4,119,113 | 20:00:13 14/08/2026 |
| 207 | B2Z Exchange |
SOL/USDC | $75.43 | $4,101,958 | 20:00:08 14/08/2026 |
| 208 | BITmarkets |
SOL/USDC | $75.37 | $4,093,932 | 19:57:08 14/08/2026 |
| 209 | BitMart |
SOL/USD | $75.34 | $4,049,635 | 20:00:15 14/08/2026 |
| 210 | LBank |
SOL/USDC | $75.39 | $4,012,563 | 19:57:10 14/08/2026 |
| 211 |  Tothemoon |
SOL/USDT | $75.40 | $3,980,082 | 19:57:14 14/08/2026 |
| 212 |  BitKan |
SOL/USDT | $75.37 | $3,944,300 | 20:00:08 14/08/2026 |
| 213 | IMBX |
SOL/USDT | $75.39 | $3,893,049 | 20:00:13 14/08/2026 |
| 214 | Kraken |
SOL/EUR | $75.39 | $3,854,321 | 19:59:55 14/08/2026 |
| 215 |  Bit2Me |
SOL/EUR | $75.41 | $3,804,393 | 19:57:11 14/08/2026 |
| 216 | BitTap |
SOL/USDT | $75.40 | $3,792,412 | 19:57:09 14/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $75.38 | $3,776,892 | 20:00:07 14/08/2026 |
| 218 | Cofinex |
BGSOL/SOL | $87.99 | $3,769,075 | 20:00:11 14/08/2026 |
| 219 | Toobit |
SOL/USDC | $75.38 | $3,734,207 | 19:57:09 14/08/2026 |
| 220 | DigiFinex |
SOL/USDT | $75.40 | $3,679,886 | 19:57:07 14/08/2026 |
| 221 | BloFin |
SOL/USDC | $75.36 | $3,671,277 | 19:57:08 14/08/2026 |
| 222 |  Niza.io |
SOL/USD | $75.38 | $3,637,004 | 20:00:11 14/08/2026 |
| 223 | BingX |
SOL/USDT | $75.39 | $3,442,675 | 19:57:08 14/08/2026 |
| 224 | 4E |
SOL/USDT | $75.28 | $3,363,619 | 19:54:15 14/08/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $75.31 | $3,361,984 | 20:03:17 14/08/2026 |
| 226 |  BitDelta |
SOL/USDT | $75.40 | $3,350,248 | 19:57:07 14/08/2026 |
| 227 | TruBit Pro Exchange |
SOL/USDT | $75.39 | $3,345,899 | 20:00:08 14/08/2026 |
| 228 | MGBX |
SOL/USDT | $75.40 | $3,261,748 | 19:57:09 14/08/2026 |
| 229 | Crypto.com Exchange |
SOL/USDT | $75.40 | $3,173,823 | 19:57:08 14/08/2026 |
| 230 |  BlueBit |
SOL/USDT | $75.38 | $3,125,091 | 20:00:12 14/08/2026 |
| 231 | Bitbase |
SOL/USDT | $75.39 | $3,065,908 | 19:57:08 14/08/2026 |
| 232 |  SecondBTC |
SOL/USDT | $75.33 | $3,011,335 | 19:54:10 14/08/2026 |
| 233 | Bitunix |
SOL/USDT | $75.32 | $2,857,726 | 19:54:07 14/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $75.33 | $2,630,957 | 19:57:09 14/08/2026 |
| 235 |  FMFW.io |
SOL/USDT | $75.33 | $2,630,957 | 19:57:08 14/08/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $75.37 | $2,624,179 | 20:00:07 14/08/2026 |
| 237 |  Azbit |
SOL/USDT | $75.40 | $2,495,934 | 19:51:10 14/08/2026 |
| 238 | BITmarkets |
SOL/IDR | $75.43 | $2,432,361 | 19:57:08 14/08/2026 |
| 239 | Cofinex |
SOL/USD | $75.28 | $2,402,652 | 20:00:17 14/08/2026 |
| 240 | Bitget |
SOL/USD | $75.18 | $2,398,067 | 19:54:15 14/08/2026 |
| 241 |  VinDAX |
SOL/USDT | $75.35 | $2,394,752 | 20:00:08 14/08/2026 |
| 242 |  Orderly |
SOL/USDC | $75.35 | $2,379,971 | 20:03:16 14/08/2026 |
| 243 |  MemeMax |
SOL/USDC | $75.34 | $2,379,790 | 20:03:16 14/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $75.39 | $2,323,510 | 19:57:08 14/08/2026 |
| 245 | Bybit |
SOL/USD | $75.28 | $2,274,674 | 19:54:16 14/08/2026 |
| 246 | Ulink |
SOL/USDT | $75.34 | $2,247,830 | 20:00:17 14/08/2026 |
| 247 | Echobit |
SOL/USDC | $75.38 | $2,175,406 | 19:57:09 14/08/2026 |
| 248 |  CoinEx |
SOL/USDT | $75.33 | $2,129,561 | 19:57:15 14/08/2026 |
| 249 | Bitunix |
SOL/USD | $75.30 | $2,063,890 | 19:54:16 14/08/2026 |
| 250 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 251 | Bitrue |
SOL/USDT | $75.40 | $2,037,432 | 19:57:09 14/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.41 | $2,017,943 | 19:57:14 14/08/2026 |
| 253 |  TxFlow |
SOL/USDC | $75.32 | $1,992,805 | 20:00:31 14/08/2026 |
| 254 |  Bitfinex |
SOL/USDT | $75.38 | $1,846,915 | 19:59:54 14/08/2026 |
| 255 | Azbit |
SOL/USDC | $75.37 | $1,826,342 | 19:51:10 14/08/2026 |
| 256 |  Bithumb |
SOL/KRW | $75.46 | $1,777,161 | 19:59:54 14/08/2026 |
| 257 | Pionex |
SOL/ETH | $75.31 | $1,722,294 | 19:57:16 14/08/2026 |
| 258 | Bitunix |
SOL/USDC | $75.27 | $1,695,613 | 19:54:16 14/08/2026 |
| 259 | HitBTC |
SOL/USDT | $75.29 | $1,655,191 | 19:54:21 14/08/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $75.32 | $1,654,942 | 20:00:15 14/08/2026 |
| 261 | Gleec BTC |
SOL/USDT | $75.29 | $1,654,903 | 20:00:15 14/08/2026 |
| 262 |  Kalshi |
SOL/USD | $75.35 | $1,506,579 | 20:03:15 14/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $75.39 | $1,454,497 | 20:00:09 14/08/2026 |
| 264 | Binance |
SOL/EUR | $75.42 | $1,390,024 | 19:56:54 14/08/2026 |
| 265 | Phemex |
SOL/USDC | $75.35 | $1,365,392 | 19:57:16 14/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $75.33 | $1,250,660 | 20:00:16 14/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $75.39 | $1,209,623 | 19:57:13 14/08/2026 |
| 268 | Binance |
SOL/BTC | $75.39 | $1,203,418 | 19:56:42 14/08/2026 |
| 269 |  Coinstore |
SOL/USDT | $75.29 | $1,198,302 | 19:54:07 14/08/2026 |
| 270 | Gate |
SOL/USDT | $75.37 | $1,151,099 | 19:54:50 14/08/2026 |
| 271 | Bitrue |
SOL/RLUSD | $75.40 | $1,119,445 | 19:57:09 14/08/2026 |
| 272 | Binance |
BNSOL/SOL | $84.83 | $1,119,244 | 19:56:54 14/08/2026 |
| 273 | P2B |
SOL/USDC | $75.39 | $1,041,203 | 19:57:11 14/08/2026 |
| 274 |  Gemini |
SOL/GUSD | $75.41 | $1,039,893 | 19:59:54 14/08/2026 |
| 275 | Gemini |
SOL/USD | $75.42 | $1,039,893 | 19:59:53 14/08/2026 |
| 276 | Gemini |
SOL/USDC | $75.41 | $1,039,893 | 19:59:54 14/08/2026 |
| 277 | Hibt |
SOL/USDC | $75.39 | $1,028,140 | 19:57:08 14/08/2026 |
| 278 | BYDFi |
SOL/USDT | $75.38 | $1,017,830 | 20:00:07 14/08/2026 |
| 279 | Bitrue |
SOL/USD1 | $75.40 | $974,067 | 19:57:09 14/08/2026 |
| 280 | Niza.io |
SOL/EUR | $75.41 | $970,859 | 20:00:11 14/08/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $75.40 | $953,596 | 19:56:29 14/08/2026 |
| 282 | MGBX |
SOL/USDC | $75.38 | $942,535 | 19:57:09 14/08/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $75.40 | $913,878 | 19:59:23 14/08/2026 |
| 284 |  PointPay |
SOL/USDT | $75.38 | $890,470 | 19:57:07 14/08/2026 |
| 285 | KuCoin |
SOL/USDC | $75.32 | $873,385 | 19:54:53 14/08/2026 |
| 286 | BITmarkets |
SOL/ETH | $75.33 | $870,659 | 19:57:08 14/08/2026 |
| 287 | B2Z Exchange |
SOL/ETH | $75.32 | $870,434 | 20:00:08 14/08/2026 |
| 288 | Binance |
SOL/TRY | $75.25 | $840,147 | 19:56:54 14/08/2026 |
| 289 | Bitget |
SOL/USDC | $75.35 | $799,305 | 19:54:58 14/08/2026 |
| 290 | Bullish |
SOL/EUR | $75.41 | $795,175 | 19:57:07 14/08/2026 |
| 291 |  SunX |
SOL/USDT | $75.60 | $789,357 | 20:03:16 14/08/2026 |
| 292 | Kraken |
SOL/GBP | $75.36 | $783,138 | 19:59:55 14/08/2026 |
| 293 | Kraken |
SOL/USDT | $75.36 | $775,349 | 19:59:26 14/08/2026 |
| 294 | Kraken |
SOL/USDC | $75.36 | $775,234 | 19:59:55 14/08/2026 |
| 295 | Bullish |
SOL/ETH | $75.39 | $766,030 | 19:57:07 14/08/2026 |
| 296 | Bit2Me |
SOL/USDC | $75.38 | $765,021 | 19:57:11 14/08/2026 |
| 297 |  Paribu |
SOL/TRY | $75.12 | $743,651 | 19:59:53 14/08/2026 |
| 298 | OKX |
SOL/EUR | $75.44 | $738,802 | 19:56:24 14/08/2026 |
| 299 | WhiteBIT |
SOL/USD | $75.42 | $734,945 | 19:51:07 14/08/2026 |
| 300 | Tothemoon |
SOL/USD | $75.42 | $731,229 | 19:57:14 14/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,975,488 với tỷ giá $75.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.