Solana SOL
Xếp hạng #7
15:09:48 04/11/2026
Giá Solana (SOL)
$93.23 1.55%
0.001191 BTC
2,418,446 VND
Thấp: $90.15
Cao: $93.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $92.87 | $2,236,447,546 | 14:57:15 04/11/2026 |
| 2 |  Batonex |
SOL/USDT | $92.86 | $1,843,780,525 | 14:57:16 04/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $92.85 | $1,639,415,820 | 14:57:16 04/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $92.85 | $1,505,745,312 | 14:57:15 04/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $92.84 | $1,444,927,629 | 14:57:16 04/11/2026 |
| 6 |  Binance |
SOL/USDT | $92.82 | $1,407,940,015 | 14:54:17 04/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $92.85 | $1,265,702,672 | 14:57:17 04/11/2026 |
| 8 |  CoinW |
SOL/USDT | $92.84 | $1,017,344,668 | 14:57:17 04/11/2026 |
| 9 |  Toobit |
SOL/USDT | $92.85 | $981,218,806 | 14:57:17 04/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.62 | $931,800,943 | 15:00:07 04/11/2026 |
| 11 |  KCEX |
SOL/USDT | $92.83 | $782,846,576 | 14:57:16 04/11/2026 |
| 12 |  Deribit |
SOL/USDC | $92.99 | $751,016,982 | 13:31:01 04/11/2026 |
| 13 |  Pionex |
SOL/USDT | $92.85 | $680,513,956 | 14:57:16 04/11/2026 |
| 14 |  MEXC |
SOL/USDT | $92.84 | $623,963,833 | 14:54:16 04/11/2026 |
| 15 |  Gate |
SOL/USDT | $92.83 | $548,799,098 | 14:54:20 04/11/2026 |
| 16 |  Deepcoin |
SOL/USDT | $92.86 | $547,088,156 | 14:57:15 04/11/2026 |
| 17 |  FameEX |
SOL/USDT | $92.85 | $537,957,881 | 14:57:18 04/11/2026 |
| 18 |  WEEX |
SOL/USDT | $92.83 | $534,334,664 | 14:57:15 04/11/2026 |
| 19 |  Bybit |
SOL/USDT | $92.84 | $530,134,419 | 14:54:16 04/11/2026 |
| 20 |  Hibt |
SOL/USDT | $92.84 | $529,070,771 | 14:57:19 04/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $92.85 | $513,265,223 | 15:00:08 04/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $92.91 | $468,681,099 | 15:00:15 04/11/2026 |
| 23 |  SunX |
SOL/USDT | $92.94 | $465,257,882 | 15:00:12 04/11/2026 |
| 24 |  Ulink |
SOL/USDT | $92.95 | $446,931,558 | 15:00:09 04/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $92.83 | $392,686,547 | 14:54:15 04/11/2026 |
| 26 |  MGBX |
SOL/USDT | $92.84 | $368,092,449 | 14:57:18 04/11/2026 |
| 27 |  BiKing |
SOL/USDT | $92.91 | $353,661,101 | 15:00:16 04/11/2026 |
| 28 |  Bitunix |
SOL/USDT | $92.85 | $341,075,387 | 14:57:17 04/11/2026 |
| 29 |  KTX |
SOL/USDT | $92.86 | $328,772,080 | 15:00:15 04/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $93.02 | $328,462,524 | 14:54:15 04/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $92.92 | $326,417,214 | 15:00:17 04/11/2026 |
| 32 |  AstralX |
SOL/USDT | $92.83 | $323,416,676 | 14:57:16 04/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $92.93 | $323,062,287 | 15:00:17 04/11/2026 |
| 34 |  MSX |
SOL/USD | $92.94 | $320,822,002 | 15:00:16 04/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $92.91 | $306,334,206 | 15:00:16 04/11/2026 |
| 36 |  BYDFi |
SOL/USDT | $92.85 | $280,889,879 | 14:57:15 04/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $93.06 | $278,261,842 | 14:45:13 04/11/2026 |
| 38 | FameEX |
SOL/USDT | $92.83 | $267,194,174 | 14:57:09 04/11/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $92.96 | $254,050,051 | 14:54:26 04/11/2026 |
| 40 |  BingX |
SOL/USDT | $92.80 | $246,312,650 | 14:57:18 04/11/2026 |
| 41 |  BiFinance |
SOL/USDT | $92.83 | $242,033,342 | 14:57:08 04/11/2026 |
| 42 | Binance |
SOL/USDC | $92.84 | $237,702,408 | 14:54:17 04/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $92.84 | $214,662,827 | 14:57:18 04/11/2026 |
| 44 |  Websea |
SOL/USDT | $92.84 | $214,024,834 | 14:57:17 04/11/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $92.84 | $210,358,252 | 14:57:13 04/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $92.93 | $205,019,790 | 15:00:17 04/11/2026 |
| 47 |  Cofinex |
SOL/USDT | $92.88 | $187,536,756 | 15:00:17 04/11/2026 |
| 48 |  Bitget |
SOL/USDT | $92.81 | $187,464,834 | 14:54:16 04/11/2026 |
| 49 |  AEGET |
SOL/USDT | $92.94 | $184,063,354 | 15:00:20 04/11/2026 |
| 50 |  BVOX |
SOL/USDT | $92.93 | $178,158,179 | 14:57:16 04/11/2026 |
| 51 |  Echobit |
SOL/USDT | $92.84 | $173,511,801 | 14:57:16 04/11/2026 |
| 52 | Binance |
SOL/USDT | $92.83 | $162,699,096 | 14:56:42 04/11/2026 |
| 53 |  OmniX |
SOL/USDT | $92.85 | $149,340,749 | 14:57:17 04/11/2026 |
| 54 |  IMBX |
SOL/USDT | $92.93 | $147,686,883 | 15:00:16 04/11/2026 |
| 55 |  Zoomex |
SOL/USDT | $91.40 | $132,203,899 | 14:57:17 04/11/2026 |
| 56 | BVOX |
SOL/USDT | $92.95 | $129,915,815 | 14:57:11 04/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $92.85 | $129,331,685 | 14:57:08 04/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $92.93 | $127,500,897 | 15:00:15 04/11/2026 |
| 59 | Pionex |
SOL/BTC | $92.86 | $117,736,825 | 14:57:16 04/11/2026 |
| 60 | Bybit |
SOL/USDC | $92.86 | $111,999,349 | 14:54:10 04/11/2026 |
| 61 |  ASTX |
SOL/USDT | $92.93 | $107,120,178 | 15:00:16 04/11/2026 |
| 62 | Gate |
SOL/USDT | $92.84 | $106,547,864 | 14:56:24 04/11/2026 |
| 63 |  BlockFin |
SOL/USDT | $92.90 | $106,347,803 | 15:00:10 04/11/2026 |
| 64 | BlockFin |
SOL/USDC | $92.88 | $101,724,534 | 15:00:10 04/11/2026 |
| 65 | Batonex |
SOL/USDT | $92.85 | $99,836,021 | 14:57:11 04/11/2026 |
| 66 |  BitradeX |
SOL/USDT | $92.84 | $98,360,955 | 14:57:15 04/11/2026 |
| 67 |  AlphaX |
SOL/USDT | $92.81 | $90,434,624 | 14:57:18 04/11/2026 |
| 68 | BlockFin |
SOL/USDT | $92.89 | $84,439,975 | 15:00:15 04/11/2026 |
| 69 |  BASEKX |
SOL/USDT | $92.85 | $83,928,335 | 14:57:16 04/11/2026 |
| 70 |  BTCC |
SOL/USDT | $92.83 | $81,361,639 | 14:57:10 04/11/2026 |
| 71 |  4E |
SOL/USDT | $92.84 | $80,578,394 | 14:57:11 04/11/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $92.92 | $76,317,382 | 15:00:10 04/11/2026 |
| 73 | WEEX |
SOL/USDT | $92.85 | $76,019,621 | 14:57:09 04/11/2026 |
| 74 |  Gems Trade |
SOL/USDT | $92.96 | $75,584,985 | 15:00:11 04/11/2026 |
| 75 |  OKX |
SOL/USDT | $92.83 | $75,571,586 | 14:56:54 04/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $92.85 | $69,916,481 | 14:57:16 04/11/2026 |
| 77 | Toobit |
SOL/USDT | $92.86 | $66,848,475 | 14:57:12 04/11/2026 |
| 78 | Bitget |
SOL/USDT | $92.97 | $65,425,931 | 14:55:11 04/11/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $92.86 | $64,200,906 | 14:56:29 04/11/2026 |
| 80 |  Pacifica |
SOL/USD | $92.96 | $64,026,280 | 15:00:15 04/11/2026 |
| 81 |  BloFin |
SOL/USDT | $92.88 | $63,325,399 | 14:54:11 04/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $92.82 | $63,252,935 | 14:54:19 04/11/2026 |
| 83 |  Azbit |
SOL/USDC | $93.03 | $62,737,056 | 14:45:12 04/11/2026 |
| 84 | OrangeX |
SOL/USDT | $92.86 | $61,582,222 | 14:57:10 04/11/2026 |
| 85 | OmniX |
SOL/USDT | $92.85 | $61,217,043 | 14:57:10 04/11/2026 |
| 86 |  BitTap |
SOL/USDT | $92.85 | $60,947,201 | 14:57:17 04/11/2026 |
| 87 |  GroveX |
SOL/USDT | $93.02 | $60,742,002 | 15:00:10 04/11/2026 |
| 88 | BloFin |
SOL/USDC | $92.88 | $60,386,283 | 14:54:11 04/11/2026 |
| 89 | CoinUp.io |
SOL/USDT | $92.84 | $60,229,546 | 14:57:16 04/11/2026 |
| 90 | Bybit |
SOL/USDT | $92.87 | $59,667,834 | 14:54:10 04/11/2026 |
| 91 | Binance |
SOL/USDC | $92.82 | $59,665,384 | 14:56:42 04/11/2026 |
| 92 |  XT.COM |
SOL/USDT | $92.85 | $56,886,860 | 14:57:12 04/11/2026 |
| 93 |  BitxEX |
SOL/USDT | $92.85 | $56,521,064 | 14:57:12 04/11/2026 |
| 94 |  UZX |
SOL/USDT | $92.97 | $56,463,185 | 14:51:12 04/11/2026 |
| 95 |  Tebbit |
SOL/USDT | $92.93 | $56,379,088 | 15:00:09 04/11/2026 |
| 96 | CrypFine |
SOL/USDT | $92.84 | $55,074,887 | 14:57:08 04/11/2026 |
| 97 | BYDFi |
SOL/USD | $92.84 | $54,018,436 | 14:57:15 04/11/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 99 |  Lighter |
SOL/USDC | $92.97 | $52,848,707 | 14:57:15 04/11/2026 |
| 100 |  KuCoin |
SOL/USDT | $92.82 | $50,147,466 | 14:54:20 04/11/2026 |
| 101 | idax exchange |
SOL/USDT | $92.90 | $48,966,494 | 15:00:12 04/11/2026 |
| 102 | MEXC |
SOL/USDT | $92.88 | $48,945,725 | 14:54:10 04/11/2026 |
| 103 |  LBank |
SOL/USDT | $92.85 | $48,768,702 | 14:57:17 04/11/2026 |
| 104 |  XXKK |
SOL/USDT | $92.88 | $48,578,021 | 14:54:07 04/11/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $92.87 | $48,520,466 | 14:57:11 04/11/2026 |
| 106 |  OneEx |
SOL/USDT | $92.92 | $48,073,002 | 15:00:16 04/11/2026 |
| 107 |  EdgeX |
SOL/USDC | $92.93 | $46,809,744 | 15:00:16 04/11/2026 |
| 108 | Tapbit |
SOL/USDT | $92.81 | $45,076,444 | 14:57:08 04/11/2026 |
| 109 |  EVEDEX |
SOL/USD | $92.94 | $42,813,944 | 15:00:16 04/11/2026 |
| 110 |  Phemex |
SOL/USD | $92.84 | $41,690,220 | 14:57:16 04/11/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $92.90 | $41,226,624 | 15:00:16 04/11/2026 |
| 112 |  Aster |
SOL/USDT | $92.94 | $41,164,530 | 14:54:15 04/11/2026 |
| 113 | Biconomy.com |
SOL/USDT | $92.85 | $39,491,526 | 14:57:09 04/11/2026 |
| 114 |  Bitbase |
SOL/USDT | $93.00 | $39,121,164 | 14:39:19 04/11/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $92.92 | $37,447,108 | 15:00:17 04/11/2026 |
| 116 |  Kalshi |
SOL/USD | $92.89 | $36,958,180 | 15:00:15 04/11/2026 |
| 117 | LBank |
SOL/USDT | $92.85 | $36,324,690 | 14:57:08 04/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $92.85 | $35,632,413 | 14:57:19 04/11/2026 |
| 119 |  Variational |
SOL/USDC | $92.79 | $34,835,962 | 15:00:16 04/11/2026 |
| 120 | GroveX |
SOL/FDUSD | $94.80 | $33,634,908 | 15:00:10 04/11/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $92.90 | $33,139,544 | 15:00:09 04/11/2026 |
| 122 | KCEX |
SOL/USDC | $92.85 | $31,228,106 | 14:57:16 04/11/2026 |
| 123 |  Grvt |
SOL/USDT | $93.01 | $30,638,048 | 14:45:17 04/11/2026 |
| 124 | Pionex |
SOL/USDT | $92.85 | $30,550,345 | 14:57:09 04/11/2026 |
| 125 | BTCC |
SOL/USDC | $92.84 | $29,835,462 | 14:57:10 04/11/2026 |
| 126 |  ZKE |
SOL/USDT | $92.86 | $29,510,942 | 14:57:09 04/11/2026 |
| 127 | BYDFi |
SOL/USDT | $92.85 | $29,247,476 | 14:57:08 04/11/2026 |
| 128 | KuCoin |
SOL/USDT | $92.93 | $29,039,657 | 14:53:23 04/11/2026 |
| 129 | BloFin |
SOL/USDT | $92.83 | $28,750,191 | 14:57:16 04/11/2026 |
| 130 |  Picol |
SOL/USDT | $92.93 | $26,953,851 | 15:00:08 04/11/2026 |
| 131 | Ourbit |
SOL/USDT | $92.85 | $26,810,375 | 14:57:11 04/11/2026 |
| 132 | Toobit |
SOL/USDC | $92.85 | $26,357,593 | 14:57:17 04/11/2026 |
| 133 |  Poloniex |
SOL/USDT | $92.98 | $26,314,828 | 14:59:53 04/11/2026 |
| 134 | Phemex |
SOL/USDT | $92.85 | $25,583,278 | 14:57:16 04/11/2026 |
| 135 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 136 | BitradeX |
SOL/USDT | $92.86 | $24,552,046 | 14:57:08 04/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $92.94 | $24,256,097 | 15:00:50 04/11/2026 |
| 138 | IBIT Global |
SOL/USDT | $92.94 | $24,004,510 | 15:00:07 04/11/2026 |
| 139 |  Bullish |
SOL/USDC | $92.87 | $23,615,314 | 14:57:14 04/11/2026 |
| 140 | Toobit |
SOL/USDC | $92.86 | $22,994,272 | 14:57:12 04/11/2026 |
| 141 |  HTX |
SOL/USDT | $93.09 | $22,994,124 | 14:48:17 04/11/2026 |
| 142 | BYDFi |
SOL/USDC | $92.85 | $22,506,168 | 14:57:15 04/11/2026 |
| 143 |  PointPay |
SOL/USDC | $92.90 | $22,397,375 | 14:57:08 04/11/2026 |
| 144 | Phemex |
SOL/USDT | $92.86 | $22,235,077 | 14:57:11 04/11/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $92.92 | $21,871,849 | 15:00:16 04/11/2026 |
| 146 | Echobit |
SOL/USDC | $92.87 | $21,773,140 | 14:57:09 04/11/2026 |
| 147 | Echobit |
SOL/USDT | $92.85 | $21,725,532 | 14:57:09 04/11/2026 |
| 148 | CoinW |
SOL/USDT | $93.08 | $21,380,308 | 14:45:10 04/11/2026 |
| 149 | Hotcoin |
SOL/USD | $92.83 | $19,422,854 | 14:57:18 04/11/2026 |
| 150 |  Kraken |
SOL/USD | $92.94 | $19,272,228 | 14:59:24 04/11/2026 |
| 151 | Bitbaby |
SOL/USDT | $93.03 | $18,826,396 | 14:51:08 04/11/2026 |
| 152 | Hotcoin |
SOL/USDT | $93.13 | $18,268,940 | 14:51:17 04/11/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $92.88 | $18,224,132 | 14:54:10 04/11/2026 |
| 154 | Zoomex |
SOL/USDT | $92.87 | $17,969,274 | 14:57:09 04/11/2026 |
| 155 | Websea |
SOL/USDT | $92.87 | $17,561,140 | 14:54:13 04/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $92.86 | $17,473,629 | 14:57:10 04/11/2026 |
| 157 |  Bitcastle |
SOL/USDT | $92.84 | $17,189,455 | 14:57:18 04/11/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $92.84 | $16,866,787 | 14:57:16 04/11/2026 |
| 159 | GroveX |
SOL/USDC | $93.04 | $16,402,733 | 15:00:10 04/11/2026 |
| 160 | Hibt |
SOL/USDT | $92.86 | $16,250,530 | 14:57:10 04/11/2026 |
| 161 | AEGET |
SOL/USDT | $92.94 | $16,195,464 | 15:00:12 04/11/2026 |
| 162 | ASTX |
SOL/USDT | $92.93 | $16,195,348 | 15:00:08 04/11/2026 |
| 163 |  Upbit |
SOL/KRW | $93.23 | $15,657,217 | 14:56:23 04/11/2026 |
| 164 | BitTap |
SOL/USDT | $92.95 | $15,559,694 | 15:00:15 04/11/2026 |
| 165 |  COINSPACE |
SOL/USDT | $92.91 | $15,244,866 | 15:00:07 04/11/2026 |
| 166 | LBank |
SOL/USDC | $92.88 | $14,901,619 | 14:57:08 04/11/2026 |
| 167 |  CRMClick |
SOL/USDT | $92.89 | $14,862,129 | 15:00:07 04/11/2026 |
| 168 | HTX |
SOL/USDT | $92.89 | $14,861,455 | 14:59:54 04/11/2026 |
| 169 | OneEx |
SOL/USDT | $92.91 | $14,756,336 | 15:00:07 04/11/2026 |
| 170 |  Bitvavo |
SOL/EUR | $92.85 | $13,675,048 | 14:57:11 04/11/2026 |
| 171 |  BTSE |
SOL/USDT | $92.83 | $13,397,466 | 14:54:15 04/11/2026 |
| 172 |  B2Z Exchange |
SOL/USD | $92.89 | $13,389,730 | 15:00:15 04/11/2026 |
| 173 |  BITmarkets |
SOL/USDT | $92.84 | $13,382,342 | 14:57:16 04/11/2026 |
| 174 |  FMFW.io |
SOL/USDT | $92.89 | $12,626,126 | 14:57:09 04/11/2026 |
| 175 |  Gleec BTC |
SOL/USDT | $92.89 | $12,626,068 | 14:57:08 04/11/2026 |
| 176 |  HitBTC |
SOL/USDT | $92.88 | $12,624,883 | 14:57:11 04/11/2026 |
| 177 | SuperEx |
SOL/USD1 | $93.08 | $12,433,424 | 14:45:13 04/11/2026 |
| 178 | Bitbase |
SOL/USDC | $92.99 | $12,349,624 | 14:39:19 04/11/2026 |
| 179 | Binance |
SOL/USD1 | $92.84 | $12,265,283 | 14:56:54 04/11/2026 |
| 180 |  BitDelta |
SOL/USDT | $92.85 | $12,103,142 | 14:57:08 04/11/2026 |
| 181 | Bitbaby |
SOL/USDC | $92.83 | $11,277,390 | 14:54:19 04/11/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $92.03 | $11,265,628 | 12:15:19 04/11/2026 |
| 183 | 4E |
SOL/USDT | $92.83 | $10,972,555 | 14:57:16 04/11/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $92.86 | $10,967,476 | 14:54:10 04/11/2026 |
| 185 | Bitunix |
SOL/USD | $92.84 | $9,869,092 | 14:57:17 04/11/2026 |
| 186 | B2Z Exchange |
SOL/USD | $93.03 | $9,759,858 | 15:00:10 04/11/2026 |
| 187 | BITmarkets |
SOL/USD | $92.91 | $9,740,145 | 14:57:09 04/11/2026 |
| 188 | KCEX |
SOL/USDT | $92.83 | $9,581,874 | 14:57:10 04/11/2026 |
| 189 | AstralX |
SOL/USDT | $92.88 | $9,544,829 | 14:57:11 04/11/2026 |
| 190 | Bitcastle |
SOL/USDT | $92.85 | $9,366,993 | 14:57:12 04/11/2026 |
| 191 |  Antarctic |
SOL/USDT | $92.89 | $9,307,811 | 15:00:18 04/11/2026 |
| 192 |  SecondBTC |
SOL/USDT | $100.75 | $9,053,913 | 14:57:08 04/11/2026 |
| 193 |  LeveX |
SOL/USDT | $92.93 | $8,779,174 | 15:00:15 04/11/2026 |
| 194 | DigiFinex |
SOL/USDT | $92.84 | $8,439,030 | 14:57:11 04/11/2026 |
| 195 | CZR Exchange |
SOL/USDT | $92.93 | $8,404,153 | 15:00:09 04/11/2026 |
| 196 | BiKing |
SOL/USDT | $92.93 | $8,142,165 | 15:00:07 04/11/2026 |
| 197 |  Tothemoon |
SOL/USDT | $92.83 | $8,132,311 | 14:57:13 04/11/2026 |
| 198 |  Bitstamp by Robinhood |
SOL/USD | $92.79 | $8,115,805 | 14:59:53 04/11/2026 |
| 199 | IMBX |
SOL/USDT | $92.85 | $7,901,571 | 15:00:09 04/11/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $92.93 | $7,735,660 | 15:00:10 04/11/2026 |
| 201 |  EasiCoin |
SOL/USDT | $92.94 | $7,725,020 | 15:00:11 04/11/2026 |
| 202 | BITmarkets |
SOL/USDT | $92.84 | $7,714,501 | 14:57:09 04/11/2026 |
| 203 | BTSE |
SOL/USDT | $92.85 | $7,697,441 | 14:54:07 04/11/2026 |
| 204 | BingX |
SOL/USDT | $92.83 | $6,852,966 | 14:57:10 04/11/2026 |
| 205 | Bitunix |
SOL/USDT | $92.86 | $6,675,377 | 14:57:10 04/11/2026 |
| 206 | Kraken |
SOL/EUR | $92.94 | $6,599,234 | 14:59:54 04/11/2026 |
| 207 |  Bithumb |
SOL/KRW | $93.33 | $6,564,740 | 14:59:53 04/11/2026 |
| 208 |  Bitrue |
SOL/USDT | $92.81 | $6,513,643 | 14:57:17 04/11/2026 |
| 209 |  Bit2Me |
SOL/EUR | $92.87 | $6,446,184 | 14:57:08 04/11/2026 |
| 210 | Azbit |
SOL/USDT | $93.04 | $6,307,118 | 14:45:12 04/11/2026 |
| 211 | Hyperliquid |
USOL/USDC | $92.86 | $6,188,622 | 14:54:11 04/11/2026 |
| 212 | SunX |
SOL/USDT | $92.94 | $6,181,132 | 15:00:19 04/11/2026 |
| 213 | XT.COM |
SOL/USD1 | $92.85 | $6,134,721 | 14:57:12 04/11/2026 |
| 214 | Hibt |
SOL/USDC | $92.88 | $5,925,672 | 14:57:10 04/11/2026 |
| 215 | MGBX |
SOL/USDT | $92.85 | $5,578,083 | 14:57:12 04/11/2026 |
| 216 | OKX |
SOL/USDC | $92.86 | $5,531,696 | 14:56:54 04/11/2026 |
| 217 | Bitbase |
SOL/USDT | $93.06 | $5,530,810 | 14:51:09 04/11/2026 |
| 218 |  BitKan |
SOL/USDT | $92.90 | $5,518,974 | 15:00:10 04/11/2026 |
| 219 | AlphaX |
SOL/USDT | $92.86 | $5,329,997 | 14:57:10 04/11/2026 |
| 220 |  SunX |
SOL/USDT | $107.10 | $5,190,160 | 15:00:16 04/11/2026 |
| 221 | Tebbit |
SOL/USDT | $92.93 | $5,187,772 | 15:00:17 04/11/2026 |
| 222 |  LMAX Digital |
SOL/USD | $92.83 | $5,187,198 | 14:57:09 04/11/2026 |
| 223 | Bybit |
SOL/USD | $92.87 | $5,186,519 | 14:54:16 04/11/2026 |
| 224 | BitxEX |
SOL/USDT | $92.85 | $5,156,952 | 14:57:16 04/11/2026 |
| 225 |  Extended |
SOL/USD | $92.87 | $4,995,141 | 15:00:16 04/11/2026 |
| 226 | BingX |
SOL/USD | $92.79 | $4,947,721 | 14:57:18 04/11/2026 |
| 227 | KTX |
SOL/USDT | $92.94 | $4,912,809 | 15:00:09 04/11/2026 |
| 228 |  Niza.io |
SOL/USD | $92.85 | $4,793,738 | 14:54:12 04/11/2026 |
| 229 | KuCoin |
SOL/USDC | $93.08 | $4,783,769 | 14:53:23 04/11/2026 |
| 230 | Cofinex |
BGSOL/SOL | $109.63 | $4,645,791 | 15:00:07 04/11/2026 |
| 231 | MEXC |
SOL/USDC | $92.84 | $4,629,392 | 14:54:16 04/11/2026 |
| 232 |  P2B |
SOL/USDC | $92.87 | $4,577,748 | 14:57:10 04/11/2026 |
| 233 | KuCoin |
SOL/USDC | $92.83 | $4,530,337 | 14:54:20 04/11/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $92.94 | $4,527,986 | 15:00:17 04/11/2026 |
| 235 | WhiteBIT |
SOL/WBT | $92.90 | $4,170,786 | 14:57:11 04/11/2026 |
| 236 | Bitrue |
SOL/USDT | $92.89 | $4,064,940 | 14:57:12 04/11/2026 |
| 237 |  Arcus |
SOL/USD | $92.88 | $4,019,001 | 14:57:16 04/11/2026 |
| 238 | BingX |
SOL/USDC | $92.87 | $3,953,147 | 14:57:10 04/11/2026 |
| 239 | x.me Exchange |
SOL/USDT | $92.85 | $3,932,476 | 14:57:08 04/11/2026 |
| 240 |  C-Patex |
SOL/USDT | $92.84 | $3,923,827 | 14:57:12 04/11/2026 |
| 241 |  BlueBit |
SOL/USDT | $92.85 | $3,876,026 | 15:00:08 04/11/2026 |
| 242 | Pionex |
SOL/ETH | $92.85 | $3,864,847 | 14:57:16 04/11/2026 |
| 243 | P2B |
SOL/USDT | $92.85 | $3,820,960 | 14:57:10 04/11/2026 |
| 244 | WhiteBIT |
SOL/EUR | $92.79 | $3,775,911 | 14:57:11 04/11/2026 |
| 245 | KCEX |
SOL/USDC | $92.83 | $3,571,728 | 14:57:10 04/11/2026 |
| 246 | Bullish |
SOL/USDT | $92.85 | $3,560,959 | 14:57:14 04/11/2026 |
| 247 |  Coinone |
SOL/KRW | $93.25 | $3,528,004 | 14:59:53 04/11/2026 |
| 248 | idax exchange |
SOL/USDC | $92.93 | $3,477,685 | 15:00:12 04/11/2026 |
| 249 |  Orderly |
SOL/USDC | $93.05 | $3,476,077 | 15:00:16 04/11/2026 |
| 250 |  MemeMax |
SOL/USDC | $92.94 | $3,475,974 | 15:00:16 04/11/2026 |
| 251 |  Bitfinex |
SOL/USDT | $92.94 | $3,448,985 | 14:59:53 04/11/2026 |
| 252 |  Coinstore |
SOL/USDT | $92.85 | $3,419,069 | 14:54:11 04/11/2026 |
| 253 | Bullish |
SOL/USD | $92.84 | $3,358,403 | 14:57:14 04/11/2026 |
| 254 | Kraken |
SOL/USDT | $92.94 | $3,356,201 | 14:59:54 04/11/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $92.88 | $3,276,814 | 14:56:29 04/11/2026 |
| 256 |  TxFlow |
SOL/USDC | $92.89 | $3,273,046 | 15:01:07 04/11/2026 |
| 257 | Bitbase |
SOL/USDC | $93.05 | $3,083,587 | 14:51:09 04/11/2026 |
| 258 | Binance |
SOL/FDUSD | $92.83 | $3,041,587 | 14:56:54 04/11/2026 |
| 259 | PointPay |
SOL/USDT | $92.86 | $2,986,192 | 14:57:08 04/11/2026 |
| 260 |  KlicklX |
SOL/USDT | $92.92 | $2,889,440 | 15:00:09 04/11/2026 |
| 261 | MEXC |
SOL/USD | $92.85 | $2,800,239 | 14:54:16 04/11/2026 |
| 262 | Binance |
SOL/ETH | $92.83 | $2,738,855 | 14:56:42 04/11/2026 |
| 263 | Bullish |
SOL/EUR | $92.85 | $2,696,508 | 14:57:14 04/11/2026 |
| 264 | Ulink |
SOL/USDT | $92.94 | $2,672,681 | 15:00:27 04/11/2026 |
| 265 |  VinDAX |
SOL/USDT | $92.88 | $2,611,066 | 15:00:10 04/11/2026 |
| 266 | Bitbaby |
SOL/USDC | $92.91 | $2,552,838 | 15:00:08 04/11/2026 |
| 267 | Phemex |
SOL/USDC | $92.93 | $2,467,775 | 14:57:11 04/11/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $92.97 | $2,451,171 | 15:00:10 04/11/2026 |
| 269 | BITmarkets |
SOL/USDC | $92.88 | $2,445,001 | 14:57:09 04/11/2026 |
| 270 | Bitrue |
SOL/USD1 | $93.15 | $2,303,968 | 14:57:12 04/11/2026 |
| 271 | Bitrue |
SOL/RLUSD | $93.12 | $2,291,535 | 14:57:12 04/11/2026 |
| 272 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 273 |  ADEN |
SOL/USDT | $92.86 | $2,237,415 | 15:01:01 04/11/2026 |
| 274 | MGBX |
SOL/USDC | $92.86 | $2,158,754 | 14:57:12 04/11/2026 |
| 275 | WhiteBIT |
SOL/TRY | $92.70 | $2,136,919 | 14:57:11 04/11/2026 |
| 276 | ZKE |
SOL/USDC | $92.87 | $2,076,099 | 14:57:09 04/11/2026 |
| 277 | Bitget |
SOL/USD | $92.87 | $1,905,631 | 14:54:16 04/11/2026 |
| 278 | Bitget |
SOL/USDC | $93.01 | $1,817,418 | 14:55:11 04/11/2026 |
| 279 | Binance |
SOL/BTC | $92.86 | $1,817,042 | 14:56:54 04/11/2026 |
| 280 | Bitfinex |
SOL/USD | $93.12 | $1,799,242 | 14:59:53 04/11/2026 |
| 281 | Kraken |
SOL/USDC | $92.91 | $1,756,342 | 14:59:24 04/11/2026 |
| 282 | Phemex |
SOL/USDC | $92.86 | $1,748,037 | 14:57:16 04/11/2026 |
| 283 | Binance |
SOL/TRY | $92.76 | $1,729,608 | 14:56:42 04/11/2026 |
| 284 | Bit2Me |
SOL/USDC | $92.84 | $1,712,609 | 14:57:08 04/11/2026 |
| 285 | Niza.io |
SOL/EUR | $92.86 | $1,644,098 | 14:54:12 04/11/2026 |
| 286 |  Globe Derivative Exchange |
SOL/USD | $92.96 | $1,632,051 | 15:00:17 04/11/2026 |
| 287 | WEEX |
SOL/USDC | $92.86 | $1,618,299 | 14:57:09 04/11/2026 |
| 288 | Bitrue |
SOL/USDC | $92.90 | $1,603,472 | 14:57:12 04/11/2026 |
| 289 | Zoomex |
SOL/USD | $91.49 | $1,534,814 | 14:57:17 04/11/2026 |
| 290 |  Revolut (UK) |
SOL/EUR | $92.96 | $1,473,387 | 15:00:10 04/11/2026 |
| 291 |  Bybit EU |
SOL/USDC | $93.08 | $1,458,614 | 14:51:09 04/11/2026 |
| 292 | Bitunix |
SOL/USDC | $92.83 | $1,321,526 | 14:57:17 04/11/2026 |
| 293 | BingX |
SOL/USDC | $92.80 | $1,297,159 | 14:57:18 04/11/2026 |
| 294 |  Feather Exchange |
SOL/USDT | $92.93 | $1,296,173 | 15:00:09 04/11/2026 |
| 295 | Biconomy.com |
SOL/ETH | $92.85 | $1,292,688 | 14:57:09 04/11/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $92.94 | $1,248,625 | 14:59:23 04/11/2026 |
| 297 | Revolut (UK) |
SOL/USD | $92.91 | $1,202,962 | 15:00:10 04/11/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $92.85 | $1,186,338 | 14:56:29 04/11/2026 |
| 299 | Cofinex |
SOL/USDC | $92.85 | $1,185,692 | 15:00:17 04/11/2026 |
| 300 | Bitget |
SOL/PERP | $92.93 | $1,183,140 | 14:54:16 04/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/11/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,236,447,546 với tỷ giá $92.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.