Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,547,816,980,368 Khối lượng (24h): $121,843,804,402 Thị phần: BTC: 60.0%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 03:03:00 01/05/2026
Giá Solana (SOL)
$83.02 0.91%
0.001087 BTC 2,221,611 VND
Thấp: $81.65 Cao: $83.88

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.99 $2,247,087,053 03:00:15 01/05/2026
2 Batonex Batonex SOL/USDT $82.95 $1,641,166,167 03:00:16 01/05/2026
3 Tapbit Tapbit SOL/USDT $83.01 $1,417,014,545 02:57:15 01/05/2026
4 MEXC MEXC SOL/USDT $82.99 $1,414,326,374 02:57:15 01/05/2026
5 Binance Binance SOL/USDT $83.02 $1,214,191,661 02:54:16 01/05/2026
6 OneBullEx OneBullEx SOL/USDT $82.97 $1,007,211,565 03:00:16 01/05/2026
7 DigiFinex DigiFinex SOL/USDT $82.95 $988,279,843 03:00:17 01/05/2026
8 OrangeX OrangeX SOL/USDT $82.99 $935,757,031 02:57:15 01/05/2026
9 Ourbit Ourbit SOL/USDT $82.99 $897,624,267 02:57:16 01/05/2026
10 Koinbay Koinbay SOL/USDT $184.58 $869,090,669 03:00:15 01/05/2026
11 CoinW CoinW SOL/USDT $83.00 $858,924,462 02:57:17 01/05/2026
12 FameEX FameEX SOL/USDT $82.99 $834,641,348 02:57:18 01/05/2026
13 Ju.com Ju.com SOL/JU $83.02 $828,874,059 02:57:07 01/05/2026
14 BVOX BVOX SOL/USDT $82.99 $629,091,791 02:57:15 01/05/2026
15 KCEX KCEX SOL/USDT $83.00 $614,746,599 02:57:15 01/05/2026
16 Pionex Pionex SOL/USDT $82.99 $607,336,093 02:57:16 01/05/2026
17 Deepcoin Deepcoin SOL/USDT $83.00 $539,692,319 02:57:15 01/05/2026
18 SunX SunX SOL/USDT $82.99 $458,429,548 03:00:12 01/05/2026
19 Ulink Ulink SOL/USDT $82.98 $458,400,862 03:00:12 01/05/2026
20 Bybit Bybit SOL/USDT $83.03 $447,132,734 02:54:16 01/05/2026
21 WhiteBIT WhiteBIT SOL/USDT $83.04 $405,871,081 02:54:15 01/05/2026
22 Biconomy.com Biconomy.com SOL/USDT $82.99 $390,743,620 02:57:15 01/05/2026
23 Toobit Toobit SOL/USDT $83.00 $389,511,859 02:57:16 01/05/2026
24 BiKing BiKing SOL/USDT $82.96 $378,350,353 03:00:18 01/05/2026
25 Hotcoin Hotcoin SOL/USDT $82.99 $371,799,935 02:57:20 01/05/2026
26 Gate Gate SOL/USDT $83.04 $317,731,355 02:54:19 01/05/2026
27 Coinstore Coinstore SOL/USDT $83.03 $303,924,353 02:57:07 01/05/2026
28 IBIT Global IBIT Global SOL/USDT $82.96 $276,187,615 03:00:17 01/05/2026
29 CEEX exchange CEEX exchange SOL/USDT $83.02 $258,297,099 03:00:12 01/05/2026
30 AstralX AstralX SOL/USDT $82.99 $254,895,857 03:00:10 01/05/2026
31 MSX MSX SOL/USD $83.01 $242,406,013 03:03:49 01/05/2026
32 Millionero Millionero SOL/USDT $82.96 $220,522,158 03:00:15 01/05/2026
33 WEEX WEEX SOL/USDT $82.99 $216,641,993 02:57:16 01/05/2026
34 EdgeX EdgeX SOL/USD $83.01 $212,740,403 03:03:15 01/05/2026
35 Zoomex Zoomex SOL/USDT $83.15 $207,533,430 02:57:15 01/05/2026
36 Echobit Echobit SOL/USDT $82.99 $207,018,574 02:57:16 01/05/2026
37 BingX BingX SOL/USDT $82.99 $194,928,001 02:57:16 01/05/2026
38 SuperEx SuperEx SOL/USDT $82.96 $194,529,141 03:00:09 01/05/2026
39 Binance Binance SOL/USDC $83.04 $194,473,075 02:54:16 01/05/2026
40 LBank LBank SOL/USDT $83.00 $188,973,561 02:57:16 01/05/2026
41 Cofinex Cofinex SOL/USDT $83.03 $183,178,849 03:00:15 01/05/2026
42 Bitget Bitget SOL/USDT $83.03 $183,111,548 02:54:16 01/05/2026
43 Websea Websea SOL/USDT $82.98 $182,835,812 02:57:17 01/05/2026
44 CrypFine CrypFine SOL/USDT $83.00 $182,322,363 02:57:22 01/05/2026
45 GroveX GroveX SOL/USDC $83.11 $179,752,751 03:00:12 01/05/2026
46 CoinChief CoinChief SOL/USDT $82.99 $172,040,936 02:57:16 01/05/2026
47 GroveX GroveX SOL/USDT $83.11 $165,885,692 03:00:12 01/05/2026
48 CoinUp.io CoinUp.io SOL/USDT $83.02 $155,467,292 02:57:08 01/05/2026
49 BiFinance BiFinance SOL/USDT $83.02 $126,225,434 02:57:08 01/05/2026
50 Binance Binance SOL/USDT $83.01 $123,628,029 02:56:54 01/05/2026
51 Hyperliquid Hyperliquid SOL/USD $83.03 $123,491,384 02:57:26 01/05/2026
52 BiKing BiKing SOL/USDT $82.97 $123,192,030 03:00:13 01/05/2026
53 Bitunix Bitunix SOL/USDT $82.99 $113,830,193 02:57:15 01/05/2026
54 Bitget Bitget SOL/USDT $83.07 $109,955,149 02:54:08 01/05/2026
55 FameEX FameEX SOL/USDT $83.04 $103,045,899 02:57:11 01/05/2026
56 Deepcoin Deepcoin SOL/USDT $83.02 $102,177,017 02:57:07 01/05/2026
57 AlphaX AlphaX SOL/USDT $82.98 $100,816,083 03:00:19 01/05/2026
58 Bitop Bitop SOL/USDT $83.02 $99,361,210 03:00:16 01/05/2026
59 BitDelta BitDelta SOL/USDT $83.06 $90,899,969 03:00:10 01/05/2026
60 OneBullEx OneBullEx SOL/USDT $82.98 $90,018,288 03:00:26 01/05/2026
61 Coinbase Exchange Coinbase Exchange SOL/USD $83.02 $89,116,086 02:56:29 01/05/2026
62 BlockFin BlockFin SOL/USDT $82.95 $86,751,153 03:00:15 01/05/2026
63 Gate Gate SOL/USDT $83.02 $84,227,344 02:56:54 01/05/2026
64 WEEX WEEX SOL/USDT $83.03 $82,298,784 02:57:08 01/05/2026
65 BitxEX BitxEX SOL/USDT $82.97 $78,874,238 03:00:13 01/05/2026
66 B2Z Exchange B2Z Exchange SOL/USD $83.01 $78,643,159 03:00:16 01/05/2026
67 BTSE BTSE SOL/USDT $83.00 $78,558,299 02:57:15 01/05/2026
68 BlockFin BlockFin SOL/USDT $83.00 $77,831,554 03:00:11 01/05/2026
69 BVOX BVOX SOL/USDT $83.02 $76,999,507 02:57:07 01/05/2026
70 CoinP CoinP SOL/USDT $82.91 $75,660,012 03:00:15 01/05/2026
71 BITmarkets BITmarkets SOL/USDT $82.97 $75,623,017 03:00:15 01/05/2026
72 CoinW CoinW SOL/USDT $83.02 $75,466,173 02:57:07 01/05/2026
73 Batonex Batonex SOL/USDT $82.99 $75,197,999 03:00:07 01/05/2026
74 Grvt Grvt SOL/USDT $82.98 $73,883,444 03:00:26 01/05/2026
75 KuCoin KuCoin SOL/USDT $83.09 $71,886,759 02:54:19 01/05/2026
76 IBIT Global IBIT Global SOL/USDT $83.00 $65,544,355 03:00:10 01/05/2026
77 AllinX AllinX SOL/USDT $83.04 $63,724,186 03:00:07 01/05/2026
78 BTCC BTCC SOL/USDT $83.02 $61,798,422 02:57:08 01/05/2026
79 4E 4E SOL/USDT $83.06 $61,089,518 03:00:07 01/05/2026
80 AllinX AllinX SOL/USDT $82.94 $60,181,985 03:00:15 01/05/2026
81 WHXEX WHXEX SOL/USDT $83.08 $60,048,439 03:00:08 01/05/2026
82 idax exchange idax exchange SOL/USDT $83.08 $60,045,304 03:00:09 01/05/2026
83 Bitbaby Bitbaby SOL/USDT $83.04 $59,480,041 02:54:17 01/05/2026
84 CoinUp.io CoinUp.io SOL/USDT $82.99 $56,200,155 02:57:17 01/05/2026
85 CoinChief CoinChief SOL/USDT $83.03 $55,071,141 02:57:08 01/05/2026
86 BitTap BitTap SOL/USDT $82.96 $55,010,836 03:00:16 01/05/2026
87 LBank LBank SOL/USDT $83.01 $52,351,543 02:57:08 01/05/2026
88 YUBIT YUBIT SOL/USDT $83.00 $51,530,186 02:57:15 01/05/2026
89 OrangeX OrangeX SOL/USDT $83.02 $51,344,340 02:57:08 01/05/2026
90 EagleX EagleX SOL/USDT $82.96 $48,901,652 03:00:15 01/05/2026
91 BloFin BloFin SOL/USDT $83.00 $46,267,091 03:00:10 01/05/2026
92 BitGW Exchange BitGW Exchange SOL/USDT $83.03 $44,533,363 03:00:08 01/05/2026
93 UZX UZX SOL/USDT $83.02 $42,867,242 02:57:08 01/05/2026
94 WhiteBIT WhiteBIT SOL/USDT $83.07 $42,464,523 02:54:11 01/05/2026
95 CrypFine CrypFine SOL/USDT $83.02 $41,423,850 02:57:11 01/05/2026
96 OKX OKX SOL/USDT $83.02 $41,033,983 02:56:53 01/05/2026
97 Gems Trade Gems Trade SOL/USDT $83.17 $41,012,006 02:48:10 01/05/2026
98 Dmex Dmex SOL/USD $83.02 $39,766,373 03:03:15 01/05/2026
99 Poloniex Poloniex SOL/USDT $83.08 $38,560,063 02:59:53 01/05/2026
100 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.94 $37,958,108 03:00:15 01/05/2026
101 Millionero Millionero SOL/USDT $83.04 $37,443,044 02:57:07 01/05/2026
102 Ju.com Ju.com SOL/USDT $82.98 $36,785,975 02:57:16 01/05/2026
103 ZKE ZKE SOL/USDT $83.08 $36,024,007 03:00:12 01/05/2026
104 OneEx OneEx SOL/USDT $82.95 $35,525,575 03:00:16 01/05/2026
105 Bybit Bybit SOL/USDT $83.07 $33,347,966 02:54:08 01/05/2026
106 Lighter Lighter SOL/USDC $82.97 $32,061,662 03:00:15 01/05/2026
107 Aster Aster SOL/USDT $83.07 $31,623,367 02:54:15 01/05/2026
108 Toobit Toobit SOL/USDT $83.02 $31,488,238 02:57:07 01/05/2026
109 XT.COM XT.COM SOL/USDT $83.02 $30,798,978 02:57:08 01/05/2026
110 LMAX Digital LMAX Digital SOL/USD $83.02 $30,508,290 03:00:12 01/05/2026
111 Phemex Phemex SOL/USDT $83.01 $30,505,761 02:57:17 01/05/2026
112 MEXC MEXC SOL/USD $83.05 $30,153,240 02:54:16 01/05/2026
113 Pacifica Pacifica SOL/USD $83.02 $29,941,510 03:03:15 01/05/2026
114 Toobit Toobit SOL/USDC $83.00 $29,434,556 02:57:16 01/05/2026
115 Binance Binance SOL/USDC $83.03 $28,260,807 02:56:54 01/05/2026
116 dYdX v4 dYdX v4 SOL/USD $82.98 $28,143,683 03:04:17 01/05/2026
117 EagleX EagleX SOL/USDT $83.00 $27,968,588 03:00:07 01/05/2026
118 KCEX KCEX SOL/USDC $83.01 $27,837,433 02:57:15 01/05/2026
119 MEXC MEXC SOL/USDT $83.22 $27,193,608 02:42:07 01/05/2026
120 AscendEX AscendEX SOL/USDT $83.14 $27,087,783 02:54:12 01/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.01 $26,653,759 02:59:23 01/05/2026
122 XXKK XXKK SOL/USDT $83.02 $26,383,961 03:00:07 01/05/2026
123 IMBX IMBX SOL/USDT $82.94 $25,966,132 03:00:17 01/05/2026
124 BitTap BitTap SOL/USDT $82.99 $25,532,077 03:00:10 01/05/2026
125 AstralX AstralX SOL/USDT $82.91 $25,069,210 03:00:15 01/05/2026
126 HTX HTX SOL/USDT $83.03 $24,752,160 02:59:55 01/05/2026
127 Pionex Pionex SOL/USDT $83.02 $24,584,397 02:57:07 01/05/2026
128 EVEDEX EVEDEX SOL/USD $83.01 $23,503,918 03:03:15 01/05/2026
129 VOOX Exchange VOOX Exchange SOL/USDT $82.94 $22,949,831 03:00:18 01/05/2026
130 Tapbit Tapbit SOL/USDT $83.01 $22,386,316 02:57:07 01/05/2026
131 Picol Picol SOL/USDT $82.98 $21,608,502 03:00:11 01/05/2026
132 OneEx OneEx SOL/USDT $82.96 $21,417,113 03:00:11 01/05/2026
133 BitMart BitMart SOL/USDT $82.98 $21,362,002 02:57:15 01/05/2026
134 BloFin BloFin SOL/USDT $82.95 $21,360,029 03:00:16 01/05/2026
135 HTX HTX SOL/USDT $83.17 $20,995,235 02:45:16 01/05/2026
136 Hotcoin Hotcoin SOL/USDT $83.07 $20,641,594 02:57:09 01/05/2026
137 KuCoin KuCoin SOL/USDT $83.04 $20,447,689 02:55:53 01/05/2026
138 Extended Extended SOL/USD $83.01 $20,082,193 03:03:16 01/05/2026
139 Websea Websea SOL/USDT $83.02 $19,852,760 02:57:08 01/05/2026
140 NovaEx NovaEx SOL/USDT $82.93 $19,751,152 03:00:16 01/05/2026
141 Coinlocally Coinlocally SOL/USDT $82.98 $19,569,999 03:00:12 01/05/2026
142 Ourbit Ourbit SOL/USDT $83.02 $19,128,276 02:57:09 01/05/2026
143 Hibt Hibt SOL/USDT $83.03 $18,547,866 02:57:09 01/05/2026
144 P2B P2B SOL/USDT $83.07 $18,516,439 02:54:10 01/05/2026
145 Phemex Phemex SOL/USDT $83.00 $18,320,367 02:57:08 01/05/2026
146 AIA Exchange AIA Exchange SOL/USDT $82.99 $17,521,942 03:00:13 01/05/2026
147 YEX YEX SOL/USDT $83.02 $17,148,685 03:00:08 01/05/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.03 $16,679,021 02:57:07 01/05/2026
149 Bitbaby Bitbaby SOL/USDT $83.23 $16,637,473 02:42:10 01/05/2026
150 BitradeX BitradeX SOL/USDT $82.97 $16,272,483 03:00:11 01/05/2026
151 B2Z Exchange B2Z Exchange SOL/USD $82.96 $16,126,301 03:00:12 01/05/2026
152 BITmarkets BITmarkets SOL/USD $83.01 $16,121,890 03:00:08 01/05/2026
153 CoinP CoinP SOL/USDT $82.99 $16,006,565 03:00:11 01/05/2026
154 Biconomy.com Biconomy.com SOL/USDT $83.02 $15,754,526 02:57:07 01/05/2026
155 Pionex Pionex ETH/SOL $2,259.22 $14,996,953 02:57:16 01/05/2026
156 Cofinex Cofinex SOL/BTC $83.07 $14,754,266 03:00:10 01/05/2026
157 Cofinex Cofinex SOL/USDC $83.03 $14,210,467 03:00:15 01/05/2026
158 BTCC BTCC SOL/USDC $83.02 $14,131,724 02:57:08 01/05/2026
159 WhiteBIT WhiteBIT SOL/TRY $83.15 $13,623,191 02:54:11 01/05/2026
160 Bitcastle Bitcastle SOL/USDT $82.93 $13,565,157 03:00:18 01/05/2026
161 CoinMy CoinMy SOL/USDT $83.06 $13,374,917 03:00:08 01/05/2026
162 LBank LBank SOL/USDC $83.04 $13,288,324 02:57:08 01/05/2026
163 Upbit Upbit SOL/KRW $83.94 $13,252,780 02:56:53 01/05/2026
164 Echobit Echobit SOL/USDT $83.03 $13,126,765 02:57:12 01/05/2026
165 idax exchange idax exchange SOL/USDT $82.94 $12,545,278 03:00:16 01/05/2026
166 WHXEX WHXEX SOL/USDT $82.93 $12,545,254 03:00:16 01/05/2026
167 AEGET AEGET SOL/USDT $83.03 $12,280,841 02:57:08 01/05/2026
168 ASTX ASTX SOL/USDT $82.97 $12,165,854 03:00:11 01/05/2026
169 BingX BingX SOL/USDT $83.05 $11,765,838 02:57:07 01/05/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.09 $11,373,801 02:51:16 01/05/2026
171 Coinlocally Coinlocally SOL/USDT $82.95 $11,122,689 03:00:16 01/05/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $83.02 $10,814,324 02:57:15 01/05/2026
173 YEX YEX SOL/USDT $82.94 $10,806,691 03:00:16 01/05/2026
174 YEX YEX SOL/USD $82.96 $10,346,095 03:00:16 01/05/2026
175 Zoomex Zoomex SOL/USDT $83.04 $10,013,109 02:57:07 01/05/2026
176 Binance Binance SOL/FDUSD $83.01 $9,942,759 02:56:54 01/05/2026
177 B2Z Exchange B2Z Exchange SOL/USDT $83.07 $9,875,082 03:00:12 01/05/2026
178 BITmarkets BITmarkets SOL/USDT $83.07 $9,871,276 03:00:08 01/05/2026
179 BTSE BTSE SOL/USDT $83.04 $9,856,264 02:57:07 01/05/2026
180 Millionero Millionero SOL/USDC $83.03 $9,796,485 02:57:07 01/05/2026
181 WhiteBIT WhiteBIT SOL/WBT $83.11 $9,635,232 02:54:11 01/05/2026
182 Kraken Kraken SOL/USD $83.04 $9,451,208 02:59:56 01/05/2026
183 Bullish Bullish SOL/USDC $83.07 $9,425,047 03:00:09 01/05/2026
184 Mars Exchange Mars Exchange SOL/USDT $83.07 $9,294,422 03:00:08 01/05/2026
185 Bitbaby Bitbaby SOL/USDC $83.06 $9,292,349 02:54:17 01/05/2026
186 Aivora Exchange Aivora Exchange SOL/USDT $83.02 $9,100,533 03:00:13 01/05/2026
187 SecondBTC SecondBTC SOL/USDT $83.04 $8,860,448 02:57:07 01/05/2026
188 MEXC MEXC SOL/USDC $83.05 $8,792,259 02:54:16 01/05/2026
189 CZR Exchange CZR Exchange SOL/USDT $83.10 $8,731,189 03:00:10 01/05/2026
190 AscendEX AscendEX SOL/USDT $83.02 $8,718,059 02:54:15 01/05/2026
191 BingX BingX SOL/USDC $82.99 $8,675,421 02:57:16 01/05/2026
192 SunX SunX SOL/USDT $83.00 $8,654,332 02:57:18 01/05/2026
193 BitMart BitMart SOL/USDT $83.03 $7,788,150 02:57:09 01/05/2026
194 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.02 $7,774,611 02:57:07 01/05/2026
195 Tebbit Tebbit SOL/USDT $82.95 $7,487,080 03:00:16 01/05/2026
196 Coincall Coincall SOL/USD $83.03 $7,359,237 03:03:16 01/05/2026
197 PrimeXBT PrimeXBT SOL/USDT $83.07 $7,342,409 03:00:16 01/05/2026
198 idax exchange idax exchange SOL/USDC $82.99 $7,297,940 03:00:09 01/05/2026
199 WHXEX WHXEX SOL/USDC $83.03 $7,294,805 03:00:08 01/05/2026
200 Tebbit Tebbit SOL/USDT $82.96 $7,177,131 03:00:12 01/05/2026
201 Bitunix Bitunix SOL/USDT $83.02 $7,149,012 02:57:08 01/05/2026
202 CoinMy CoinMy SOL/USDT $82.92 $7,099,088 03:00:16 01/05/2026
203 KCEX KCEX SOL/USDT $83.02 $6,988,836 02:57:08 01/05/2026
204 Binance Binance SOL/USD1 $83.02 $6,831,648 02:56:42 01/05/2026
205 LeveX LeveX SOL/USDT $82.95 $6,733,208 03:00:16 01/05/2026
206 VOOX Exchange VOOX Exchange SOL/USDT $82.97 $6,659,657 03:00:11 01/05/2026
207 NovaEx NovaEx SOL/USDT $82.97 $6,584,556 03:00:12 01/05/2026
208 Ju.com Ju.com SOL/USDT $83.02 $6,573,964 02:57:07 01/05/2026
209 Tothemoon Tothemoon SOL/USDT $83.05 $6,552,552 03:00:12 01/05/2026
210 P2B P2B SOL/USDC $83.08 $6,533,437 02:54:10 01/05/2026
211 Bitcastle Bitcastle SOL/USDT $82.96 $6,403,529 03:00:14 01/05/2026
212 Bithumb Bithumb SOL/KRW $84.00 $6,340,480 02:59:54 01/05/2026
213 Antarctic Antarctic SOL/USDT $82.99 $6,279,301 03:03:17 01/05/2026
214 Cryptomus Cryptomus SOL/USDT $83.03 $6,257,144 03:00:11 01/05/2026
215 IMBX IMBX SOL/USDT $83.02 $5,968,990 03:00:08 01/05/2026
216 BlockFin BlockFin SOL/USDC $83.03 $5,871,595 03:00:11 01/05/2026
217 DigiFinex DigiFinex SOL/USDT $83.07 $5,792,038 02:54:11 01/05/2026
218 EasiCoin EasiCoin SOL/USDT $83.01 $5,700,199 03:00:07 01/05/2026
219 Bitvavo Bitvavo SOL/EUR $83.04 $5,636,776 02:57:09 01/05/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $82.96 $5,286,331 03:03:17 01/05/2026
221 Binance Binance SOL/BTC $83.03 $5,225,211 02:56:42 01/05/2026
222 BitxEX BitxEX SOL/USDT $82.95 $5,074,300 03:00:16 01/05/2026
223 Gleec BTC Gleec BTC SOL/USDT $83.03 $5,013,227 03:00:12 01/05/2026
224 FMFW.io FMFW.io SOL/USDT $83.02 $5,013,104 02:57:11 01/05/2026
225 HitBTC HitBTC SOL/USDT $83.02 $5,013,087 02:57:14 01/05/2026
226 BitKan BitKan SOL/USDT $83.03 $4,731,733 03:00:08 01/05/2026
227 Ekbit Ekbit SOL/USDT $82.95 $4,714,885 03:00:16 01/05/2026
228 AEGET AEGET SOL/USDT $82.95 $4,641,870 03:00:16 01/05/2026
229 Echobit Echobit SOL/USDC $83.02 $4,494,649 02:57:12 01/05/2026
230 ZKE ZKE SOL/USDC $82.97 $4,395,854 03:00:12 01/05/2026
231 WhiteBIT WhiteBIT SOL/EUR $83.12 $4,172,317 02:54:11 01/05/2026
232 Cofinex Cofinex BGSOL/SOL $95.45 $4,153,807 03:00:10 01/05/2026
233 Bitget Bitget SOL/USDe $83.07 $3,968,393 02:54:08 01/05/2026
234 Bitrue Bitrue SOL/USDT $82.98 $3,478,864 02:57:17 01/05/2026
235 BloFin BloFin SOL/USDC $83.03 $3,473,209 03:00:10 01/05/2026
236 BlueBit BlueBit SOL/USDT $83.08 $3,463,616 03:00:07 01/05/2026
237 XT.COM XT.COM SOL/USD1 $83.02 $3,415,043 02:57:08 01/05/2026
238 Hibt Hibt SOL/USDC $83.02 $3,303,949 02:57:09 01/05/2026
239 BITmarkets BITmarkets SOL/USDC $83.02 $3,301,878 03:00:08 01/05/2026
240 B2Z Exchange B2Z Exchange SOL/USDC $83.02 $3,300,696 03:00:12 01/05/2026
241 KTX KTX SOL/USDT $82.94 $3,240,728 03:00:15 01/05/2026
242 Bitrue Bitrue DOGE/SOL $0.1061 $3,215,740 02:57:07 01/05/2026
243 Kraken Kraken SOL/EUR $83.08 $3,196,721 02:59:28 01/05/2026
244 Bit2Me Bit2Me SOL/EUR $83.04 $3,100,970 03:00:12 01/05/2026
245 Bit2Me Bit2Me SOL/USDC $82.97 $3,090,256 03:00:12 01/05/2026
246 HitBTC HitBTC SOL/USDT $82.93 $3,045,601 03:00:22 01/05/2026
247 Mandala Exchange Mandala Exchange SOL/USDT $82.97 $3,045,435 03:00:17 01/05/2026
248 Gleec BTC Gleec BTC SOL/USDT $83.04 $3,045,174 03:00:15 01/05/2026
249 Bybit Bybit SOL/USD $83.01 $3,036,627 02:54:16 01/05/2026
250 Bitunix Bitunix SOL/USDC $83.00 $2,823,120 02:57:15 01/05/2026
251 Ulink Ulink SOL/USDT $83.00 $2,807,529 02:57:19 01/05/2026
252 Bitrue Bitrue SOL/USDT $83.03 $2,789,658 02:57:07 01/05/2026
253 LATOKEN LATOKEN SOL/USDT $83.24 $2,744,150 02:54:11 01/05/2026
254 CEEX exchange CEEX exchange SOL/USDT $82.93 $2,739,718 03:00:16 01/05/2026
255 Coinbase Exchange Coinbase Exchange SOL/EUR $83.07 $2,739,263 02:56:29 01/05/2026
256 Paribu Paribu SOL/TRY $82.99 $2,730,627 02:59:55 01/05/2026
257 Toobit Toobit SOL/USDC $83.03 $2,586,172 02:57:07 01/05/2026
258 Pionex Pionex SOL/ETH $82.99 $2,578,263 02:57:16 01/05/2026
259 Pionex Pionex SOL/BTC $82.99 $2,524,743 02:57:16 01/05/2026
260 Pionex Pionex DOGE/SOL $0.1061 $2,401,268 02:57:16 01/05/2026
261 Niza.io Niza.io SOL/USD $82.99 $2,364,170 03:00:12 01/05/2026
262 CoinEx CoinEx SOL/USDT $83.07 $2,359,527 02:59:53 01/05/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.07 $2,325,754 03:00:10 01/05/2026
264 YEX YEX SOL/USDC $83.00 $2,321,580 03:00:08 01/05/2026
265 Aivora Exchange Aivora Exchange SOL/USDC $82.94 $2,268,693 03:00:17 01/05/2026
266 Bitfinex Bitfinex SOL/USDT $83.07 $2,212,473 02:59:54 01/05/2026
267 Bitunix Bitunix SOL/USD $83.00 $2,173,996 02:57:15 01/05/2026
268 Cofinex Cofinex SOL/USD $83.03 $2,164,861 03:00:15 01/05/2026
269 Bitget Bitget SOL/USD $83.06 $2,164,553 02:54:16 01/05/2026
270 Pionex Pionex BTC/SOL $76,350.52 $2,060,025 02:57:16 01/05/2026
271 BitradeX BitradeX SOL/USDT $82.93 $2,059,575 03:00:15 01/05/2026
272 Orderly Orderly SOL/USDC $83.00 $2,051,059 03:03:16 01/05/2026
273 C-Patex C-Patex SOL/USDT $83.02 $2,036,198 02:57:10 01/05/2026
274 CZR Exchange CZR Exchange SOL/USDT $82.93 $2,028,579 03:00:15 01/05/2026
275 PointPay PointPay SOL/USDT $83.04 $1,995,227 02:57:11 01/05/2026
276 Binance Binance SOL/EUR $83.06 $1,928,849 02:56:54 01/05/2026
277 Azbit Azbit SOL/USDT $83.02 $1,865,717 02:57:07 01/05/2026
278 BYDFi BYDFi SOL/USDT $83.12 $1,863,735 03:00:15 01/05/2026
279 Dex-Trade Dex-Trade SOL/USDT $83.07 $1,849,655 02:54:10 01/05/2026
280 KuCoin KuCoin SOL/USDC $83.03 $1,832,463 02:55:53 01/05/2026
281 KCEX KCEX SOL/USDC $83.01 $1,780,158 02:57:08 01/05/2026
282 Binance Binance SOL/TRY $82.92 $1,704,126 02:56:54 01/05/2026
283 KlicklX KlicklX SOL/USDT $83.09 $1,675,538 03:00:09 01/05/2026
284 Derive Derive SOL/USD $83.01 $1,657,969 03:03:16 01/05/2026
285 Bitrue Bitrue SOL/RLUSD $83.02 $1,652,256 02:57:07 01/05/2026
286 Deribit Deribit SOL/USDC $83.21 $1,596,379 02:48:53 01/05/2026
287 Hotcoin Hotcoin SOL/USD $83.01 $1,594,190 02:57:20 01/05/2026
288 Kraken Kraken SOL/USDT $83.04 $1,495,901 02:59:56 01/05/2026
289 BitMEX BitMEX SOL/USDT $82.99 $1,359,522 02:57:18 01/05/2026
290 Bitrue Bitrue SOL/USD1 $83.04 $1,310,187 02:57:07 01/05/2026
291 Bybit Bybit SOL/USDC $83.08 $1,285,620 02:54:08 01/05/2026
292 Bitfinex Bitfinex SOL/USD $83.07 $1,281,130 02:59:23 01/05/2026
293 Backpack Exchange Backpack Exchange SOL/USDC $83.03 $1,275,928 02:57:07 01/05/2026
294 Binance TR Binance TR SOL/TRY $82.90 $1,265,374 02:57:14 01/05/2026
295 Bitbaby Bitbaby SOL/USDC $83.23 $1,248,098 02:42:10 01/05/2026
296 BYDFi BYDFi SOL/USDT $83.02 $1,227,230 02:57:08 01/05/2026
297 Bullish Bullish SOL/USD $83.04 $1,207,229 03:00:09 01/05/2026
298 LBank LBank SOL/USD1 $83.03 $1,197,119 02:57:08 01/05/2026
299 Binance Binance SOL/ETH $83.03 $1,194,944 02:56:54 01/05/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $83.06 $1,139,364 02:56:29 01/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,247,087,053 với tỷ giá $82.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá