Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,117,726,866,280 Khối lượng (24h): $157,048,818,573 Thị phần: BTC: 59.1%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #6 09:08:00 03/12/2025
Giá Solana (SOL)
$139.14 9.58%
0.001508 BTC 3,823,401 VND
Thấp: $126.22 Cao: $140.54

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $138.97 $10,739,269,343 08:57:17 03/12/2025
2 Tapbit Tapbit SOL/USDT $138.99 $5,075,765,426 08:57:15 03/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $138.78 $4,651,553,823 09:00:18 03/12/2025
4 Binance Binance SOL/USDT $139.11 $4,060,207,898 08:54:16 03/12/2025
5 DigiFinex DigiFinex SOL/USDT $138.96 $3,314,765,716 08:57:18 03/12/2025
6 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
7 Top.one Top.one SOL/USDT $139.20 $3,306,728,748 09:03:16 03/12/2025
8 OrangeX OrangeX SOL/USDT $138.96 $3,047,321,684 08:57:16 03/12/2025
9 MEXC MEXC SOL/USDT $139.11 $2,837,376,100 08:54:16 03/12/2025
10 Deepcoin Deepcoin SOL/USDT $138.96 $2,514,952,215 08:57:16 03/12/2025
11 Batonex Batonex SOL/USDT $138.78 $2,332,915,821 09:00:16 03/12/2025
12 Bybit Bybit SOL/USDT $139.09 $2,125,374,788 08:54:17 03/12/2025
13 BVOX BVOX SOL/USDT $139.09 $2,119,858,766 08:54:15 03/12/2025
14 CoinUp.io CoinUp.io SOL/USDT $139.01 $2,016,187,978 08:57:08 03/12/2025
15 Ourbit Ourbit SOL/USDT $138.97 $2,012,190,538 08:57:17 03/12/2025
16 OKX OKX SOL/USDT $139.01 $1,860,850,728 08:55:53 03/12/2025
17 Pionex Pionex SOL/USDT $138.97 $1,664,351,429 08:57:17 03/12/2025
18 Ju.com Ju.com SOL/USDT $138.96 $1,536,001,604 08:57:16 03/12/2025
19 Gate Gate SOL/USDT $139.07 $1,506,599,832 08:54:19 03/12/2025
20 Hotcoin Hotcoin SOL/USDT $138.99 $1,461,133,585 08:57:18 03/12/2025
21 BiKing BiKing SOL/USDT $138.78 $1,399,519,918 09:00:18 03/12/2025
22 YUBIT YUBIT SOL/USDT $138.98 $1,308,261,552 08:57:15 03/12/2025
23 CoinW CoinW SOL/USDT $139.01 $1,205,718,314 08:57:17 03/12/2025
24 KCEX KCEX SOL/USDT $138.98 $1,114,436,652 08:57:16 03/12/2025
25 IBIT Global IBIT Global SOL/USDT $138.80 $1,059,250,581 09:00:18 03/12/2025
26 CZR Exchange CZR Exchange SOL/USDT $138.79 $981,494,567 09:00:16 03/12/2025
27 Zedxion Exchange Zedxion Exchange SOL/USDT $138.78 $981,444,002 09:00:16 03/12/2025
28 CoinCatch CoinCatch SOL/USDT $139.04 $961,876,299 08:57:15 03/12/2025
29 Hibt Hibt SOL/USDT $139.04 $872,686,075 08:57:23 03/12/2025
30 Koinbay Koinbay SOL/USDT $184.68 $869,586,448 08:57:15 03/12/2025
31 Binance Binance SOL/USDC $139.08 $820,414,319 08:54:16 03/12/2025
32 Echobit Echobit SOL/USDT $138.98 $698,933,609 08:57:17 03/12/2025
33 Binance Binance SOL/USDT $139.05 $693,906,601 08:56:54 03/12/2025
34 BiKing BiKing SOL/USDT $138.88 $693,346,427 09:00:12 03/12/2025
35 Zoomex Zoomex SOL/USDT $138.96 $693,321,937 08:57:20 03/12/2025
36 WEEX WEEX SOL/USDT $138.97 $660,531,166 08:57:17 03/12/2025
37 WhiteBIT WhiteBIT SOL/USDT $138.97 $630,222,248 08:57:15 03/12/2025
38 Websea Websea SOL/USDT $138.99 $620,055,464 09:00:17 03/12/2025
39 FameEX FameEX SOL/USDT $139.02 $612,335,113 08:57:11 03/12/2025
40 Cofinex Cofinex SOL/USDT $138.85 $589,579,126 09:00:18 03/12/2025
41 Bitget Bitget SOL/USDT $139.09 $588,928,932 08:54:16 03/12/2025
42 Coinlocally Coinlocally SOL/USDT $138.76 $529,937,816 09:00:17 03/12/2025
43 Biconomy.com Biconomy.com SOL/USDT $138.96 $523,750,962 08:57:25 03/12/2025
44 Hyperliquid Hyperliquid SOL/USD $139.03 $515,394,628 08:54:16 03/12/2025
45 BitMart BitMart SOL/USDT $138.93 $499,060,983 08:57:16 03/12/2025
46 EdgeX EdgeX SOL/USD $139.14 $445,546,234 09:03:17 03/12/2025
47 KuCoin KuCoin SOL/USDT $139.09 $434,784,851 08:54:19 03/12/2025
48 KlicklX KlicklX SOL/USDT $138.91 $429,370,973 09:00:12 03/12/2025
49 Binance Binance SOL/FDUSD $139.06 $415,091,268 08:56:54 03/12/2025
50 Batonex Batonex SOL/USDT $138.90 $409,601,500 09:00:11 03/12/2025
51 Bitunix Bitunix SOL/USDT $138.97 $409,019,114 08:57:16 03/12/2025
52 Toobit Toobit SOL/USDT $138.97 $405,170,683 08:57:17 03/12/2025
53 Websea Websea SOL/USDT $139.14 $399,268,251 08:54:09 03/12/2025
54 Lighter Lighter SOL/USDC $139.13 $397,018,128 09:03:16 03/12/2025
55 CoinChief CoinChief SOL/USDT $138.78 $384,676,043 09:00:17 03/12/2025
56 BlockFin BlockFin SOL/USDT $138.96 $370,424,489 08:57:16 03/12/2025
57 CEEX exchange CEEX exchange SOL/USDT $138.93 $366,770,918 09:00:11 03/12/2025
58 LBank LBank SOL/USDT $138.97 $357,851,831 08:57:17 03/12/2025
59 4E 4E SOL/USDT $138.86 $343,305,848 09:00:22 03/12/2025
60 Millionero Millionero SOL/USDT $138.98 $338,153,916 08:57:15 03/12/2025
61 Bitop Bitop SOL/USDT $138.84 $332,566,925 09:00:16 03/12/2025
62 NovaEx NovaEx SOL/USDT $138.80 $331,741,909 09:00:16 03/12/2025
63 BitradeX BitradeX SOL/USDT $139.11 $307,150,314 08:54:15 03/12/2025
64 BitDelta BitDelta SOL/USDT $138.89 $305,809,569 09:00:18 03/12/2025
65 BitxEX BitxEX SOL/USDT $138.78 $304,663,587 09:00:16 03/12/2025
66 AscendEX AscendEX SOL/USDT $139.00 $302,981,870 08:57:16 03/12/2025
67 OneBullEx OneBullEx SOL/USDT $139.20 $301,493,529 09:03:18 03/12/2025
68 CoinChief CoinChief SOL/USDT $138.89 $291,626,332 09:00:09 03/12/2025
69 Bitrue Bitrue SOL/USDT $139.05 $286,256,556 08:57:16 03/12/2025
70 Coinstore Coinstore SOL/USDT $138.90 $285,368,965 08:57:09 03/12/2025
71 XT.COM XT.COM SOL/USDT $139.01 $245,851,258 08:57:09 03/12/2025
72 Binance Binance SOL/USD $138.97 $220,795,060 08:54:51 03/12/2025
73 Bybit Bybit SOL/USDT $139.16 $213,862,154 08:54:09 03/12/2025
74 IBIT Global IBIT Global SOL/USDT $138.88 $211,274,833 09:00:11 03/12/2025
75 YEX YEX SOL/USDT $139.00 $207,081,271 08:51:17 03/12/2025
76 Aivora Exchange Aivora Exchange SOL/USDT $138.79 $203,729,268 09:00:18 03/12/2025
77 LBank LBank SOL/USDT $139.00 $203,418,533 08:57:09 03/12/2025
78 MEXC MEXC SOL/USDT $139.12 $202,813,498 08:54:07 03/12/2025
79 UZX UZX SOL/USDT $139.01 $200,078,533 08:57:11 03/12/2025
80 BitbabyExchange BitbabyExchange SOL/USDT $138.79 $197,191,572 09:00:16 03/12/2025
81 XXKK XXKK SOL/USDT $138.89 $196,008,573 09:00:07 03/12/2025
82 All InX All InX SOL/USDT $138.78 $193,306,643 09:00:16 03/12/2025
83 Coinbase Exchange Coinbase Exchange SOL/USD $139.04 $190,918,997 08:56:29 03/12/2025
84 VOOX Exchange VOOX Exchange SOL/USDT $138.98 $189,771,317 08:57:19 03/12/2025
85 OKX OKX SOL/USDT $139.05 $182,218,452 08:56:54 03/12/2025
86 Gems Trade Gems Trade SOL/USDT $138.91 $182,176,044 09:00:13 03/12/2025
87 Backpack Exchange Backpack Exchange SOL/USDC $138.93 $181,408,683 08:57:16 03/12/2025
88 BitTap BitTap SOL/USDT $138.77 $163,794,167 09:00:17 03/12/2025
89 Ekbit Ekbit SOL/USDT $138.78 $157,325,147 09:00:16 03/12/2025
90 WEEX WEEX SOL/USDT $139.01 $143,936,275 08:57:08 03/12/2025
91 Gate Gate SOL/USDT $138.97 $139,864,982 08:56:54 03/12/2025
92 Binance Binance SOL/USDC $139.06 $139,537,346 08:56:54 03/12/2025
93 Hibt Hibt SOL/USDT $139.01 $138,753,425 08:57:08 03/12/2025
94 Toobit Toobit SOL/USDT $139.02 $137,472,136 08:57:08 03/12/2025
95 Hotcoin Hotcoin SOL/USDT $139.08 $137,180,741 08:58:27 03/12/2025
96 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.81 $129,703,696 09:00:16 03/12/2025
97 Darkex Exchange Darkex Exchange SOL/USDT $138.88 $129,320,898 09:00:38 03/12/2025
98 Zedcex Exchange Zedcex Exchange SOL/USDT $139.17 $126,253,995 08:54:15 03/12/2025
99 CoinP CoinP SOL/USDT $138.78 $125,823,254 09:00:19 03/12/2025
100 Tapbit Tapbit SOL/USDT $139.01 $125,819,434 08:57:11 03/12/2025
101 Dmex Dmex SOL/USD $139.20 $125,111,011 09:03:17 03/12/2025
102 BitxEX BitxEX SOL/USDT $138.88 $124,930,236 09:00:12 03/12/2025
103 BVOX BVOX SOL/USDT $139.12 $117,848,087 08:54:10 03/12/2025
104 GroveX GroveX SOL/USDC $139.04 $116,953,162 09:00:12 03/12/2025
105 dYdX v4 dYdX v4 SOL/USD $139.22 $116,231,460 09:04:19 03/12/2025
106 HTX HTX SOL/USDT $138.93 $115,513,214 08:57:16 03/12/2025
107 CRMClick CRMClick SOL/USDT $139.07 $115,491,659 08:54:16 03/12/2025
108 KuCoin KuCoin SOL/USDT $139.04 $115,393,194 08:56:53 03/12/2025
109 Pionex Pionex SOL/USDT $139.01 $112,512,286 08:57:12 03/12/2025
110 Aster Aster SOL/USDT $139.08 $110,163,855 08:54:15 03/12/2025
111 BitradeX BitradeX SOL/USDT $139.11 $110,136,201 08:54:09 03/12/2025
112 Phemex Phemex SOL/USDT $139.02 $100,401,307 08:57:16 03/12/2025
113 Picol Picol SOL/USDT $138.87 $99,254,990 09:00:12 03/12/2025
114 GroveX GroveX SOL/USDT $139.03 $98,870,190 09:00:12 03/12/2025
115 KCEX KCEX SOL/USDC $138.94 $94,891,600 08:57:16 03/12/2025
116 YEX YEX SOL/USDT $138.88 $91,544,095 09:00:12 03/12/2025
117 Bitget Bitget SOL/USDT $139.15 $90,239,588 08:54:07 03/12/2025
118 Coinlocally Coinlocally SOL/USDT $138.86 $89,539,395 09:00:11 03/12/2025
119 CoinW CoinW SOL/USDT $139.12 $89,103,445 08:54:07 03/12/2025
120 Zoomex Zoomex SOL/USDT $139.00 $85,545,734 08:57:10 03/12/2025
121 Grvt Grvt SOL/USDT $138.81 $84,008,518 09:00:25 03/12/2025
122 Poloniex Poloniex SOL/USDT $139.25 $82,653,124 09:02:53 03/12/2025
123 SunX SunX SOL/USDT $138.90 $81,047,726 09:00:11 03/12/2025
124 Ourbit Ourbit SOL/USDT $139.01 $76,679,499 08:57:07 03/12/2025
125 MGBX MGBX SOL/USDT $138.91 $75,578,456 09:00:12 03/12/2025
126 Toobit Toobit SOL/USDC $138.93 $73,450,936 08:57:17 03/12/2025
127 Biconomy.com Biconomy.com SOL/USDT $138.70 $73,291,467 08:42:10 03/12/2025
128 Upbit Upbit SOL/KRW $141.01 $72,732,591 08:56:23 03/12/2025
129 BYDFi BYDFi SOL/USDT $138.92 $72,662,118 09:00:17 03/12/2025
130 MGBX MGBX SOL/USDT $138.78 $72,660,847 09:00:17 03/12/2025
131 BloFin BloFin SOL/USDT $138.96 $72,646,287 08:57:22 03/12/2025
132 Kraken Kraken SOL/USD $138.89 $69,953,209 08:59:24 03/12/2025
133 SuperEx SuperEx SOL/USDT $139.17 $69,108,310 08:54:10 03/12/2025
134 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $138.77 $68,207,744 09:00:16 03/12/2025
135 BingX BingX SOL/USDT $138.86 $67,446,893 08:57:08 03/12/2025
136 BlockFin BlockFin SOL/USDT $139.01 $65,285,984 08:57:11 03/12/2025
137 Bitunix Bitunix SOL/USDT $139.02 $63,930,988 08:57:11 03/12/2025
138 Millionero Millionero SOL/USDT $139.04 $60,152,364 08:57:07 03/12/2025
139 Drift Protocol Drift Protocol SOL/USDC $138.85 $59,189,000 09:00:15 03/12/2025
140 Bullish Bullish SOL/USDC $138.92 $58,474,300 09:00:09 03/12/2025
141 DigiFinex DigiFinex SOL/USDT $139.12 $56,814,504 08:54:12 03/12/2025
142 OrangeX OrangeX SOL/USDT $139.03 $56,404,176 08:57:08 03/12/2025
143 Paradex Paradex SOL/USD $139.18 $56,314,246 09:03:16 03/12/2025
144 AstralX AstralX SOL/USDT $138.91 $53,421,166 09:00:11 03/12/2025
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $139.13 $51,777,176 08:54:09 03/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $138.95 $50,719,393 08:59:53 03/12/2025
147 WhiteBIT WhiteBIT SOL/USDT $139.02 $50,197,495 08:57:07 03/12/2025
148 CZR Exchange CZR Exchange SOL/USDT $138.92 $49,338,840 09:00:09 03/12/2025
149 BIT BIT SOL/USDT $138.83 $48,480,208 09:00:56 03/12/2025
150 Extended Extended SOL/USD $139.11 $46,002,883 09:03:16 03/12/2025
151 LBank LBank SOL/USDC $139.03 $43,332,701 08:57:09 03/12/2025
152 P2B P2B SOL/USDT $138.96 $41,247,721 08:57:15 03/12/2025
153 All InX All InX SOL/USDT $138.90 $41,212,591 09:00:11 03/12/2025
154 BitbabyExchange BitbabyExchange SOL/USDC $138.76 $38,970,772 09:00:16 03/12/2025
155 BloFin BloFin SOL/USDT $139.13 $38,487,871 08:54:07 03/12/2025
156 Cofinex Cofinex SOL/BTC $139.11 $38,231,120 09:00:10 03/12/2025
157 HTX HTX SOL/USDT $138.89 $36,242,847 08:59:54 03/12/2025
158 CRMClick CRMClick SOL/USDT $139.02 $36,239,219 08:57:08 03/12/2025
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $138.47 $35,711,834 08:45:17 03/12/2025
160 GaiaEx GaiaEx SOL/USDT $126.95 $34,987,855 08:57:07 02/12/2025
161 UEEx UEEx SOL/USDT $139.12 $34,601,785 08:51:09 03/12/2025
162 KCEX KCEX SOL/USDT $138.97 $34,316,074 08:57:09 03/12/2025
163 Pionex Pionex ETH/SOL $3,019.81 $34,297,465 08:57:17 03/12/2025
164 Echobit Echobit SOL/USDT $139.00 $34,180,594 08:57:11 03/12/2025
165 Cryptomus Cryptomus SOL/USDT $138.89 $34,041,616 09:00:08 03/12/2025
166 Bithumb Bithumb SOL/KRW $140.69 $32,222,943 08:56:53 03/12/2025
167 Azbit Azbit SOL/USDT $139.07 $31,375,465 08:57:11 03/12/2025
168 Phemex Phemex SOL/USDT $139.07 $31,268,893 08:57:08 03/12/2025
169 VOOX Exchange VOOX Exchange SOL/USDT $139.02 $31,051,814 08:57:09 03/12/2025
170 YEX YEX SOL/USD $138.98 $30,249,168 08:51:17 03/12/2025
171 BigONE BigONE SOL/USDT $139.05 $30,076,468 08:54:09 03/12/2025
172 ZKE ZKE SOL/USDT $138.88 $29,655,029 09:00:13 03/12/2025
173 LMAX Digital LMAX Digital SOL/USD $138.94 $29,177,836 09:00:12 03/12/2025
174 AscendEX AscendEX SOL/USDT $139.05 $29,167,711 08:57:11 03/12/2025
175 SuperEx SuperEx SOL/USDC $139.08 $28,684,070 08:54:10 03/12/2025
176 MEXC MEXC SOL/USDC $139.07 $28,680,634 08:54:16 03/12/2025
177 Aivora Exchange Aivora Exchange SOL/USDT $138.89 $27,103,447 09:00:11 03/12/2025
178 BitbabyExchange BitbabyExchange SOL/USDT $138.89 $27,084,997 09:00:12 03/12/2025
179 Binance Binance SOL/BTC $139.09 $26,339,616 08:56:54 03/12/2025
180 ApeX Omni ApeX Omni SOL/USDT $139.22 $25,711,017 09:03:16 03/12/2025
181 Antarctic Antarctic SOL/USDT $139.21 $25,632,468 09:03:20 03/12/2025
182 CoinP CoinP SOL/USDT $139.05 $25,119,583 08:57:07 03/12/2025
183 COINSPACE COINSPACE SOL/USDT $126.90 $24,494,310 17:21:47 02/12/2025
184 BYDFi BYDFi SOL/USDT $139.01 $22,780,376 08:57:11 03/12/2025
185 Coincall Coincall SOL/USD $139.19 $21,432,816 09:03:16 03/12/2025
186 Backpack Exchange Backpack Exchange SOL/USDC $139.02 $20,849,017 08:57:07 03/12/2025
187 LeveX LeveX SOL/USDT $138.81 $20,802,084 09:00:16 03/12/2025
188 Bitvavo Bitvavo SOL/EUR $139.11 $20,145,130 08:57:07 03/12/2025
189 Bitcastle Bitcastle SOL/USDT $138.76 $19,806,322 09:00:21 03/12/2025
190 BitTap BitTap SOL/USDT $138.86 $18,508,581 09:00:19 03/12/2025
191 AIA Exchange AIA Exchange SOL/USDT $138.91 $17,955,498 09:00:08 03/12/2025
192 Pacifica Pacifica SOL/USD $139.14 $17,471,434 09:03:17 03/12/2025
193 Orderly Orderly SOL/USDC $139.23 $17,270,623 09:03:17 03/12/2025
194 BTCC BTCC SOL/USDT $139.02 $17,096,319 08:57:08 03/12/2025
195 Niza.io Niza.io SOL/USD $139.03 $16,988,606 08:57:11 03/12/2025
196 Hibt Hibt SOL/USDC $139.04 $16,301,256 08:57:08 03/12/2025
197 MEXC MEXC SOL/USD $139.05 $15,841,850 08:54:16 03/12/2025
198 ADEN ADEN SOL/USDT $139.16 $15,797,423 09:03:37 03/12/2025
199 BiFinance BiFinance SOL/USDT $139.02 $15,760,984 08:57:10 03/12/2025
200 Millionero Millionero SOL/USDC $138.97 $15,694,597 08:57:07 03/12/2025
201 B2Z Exchange B2Z Exchange SOL/USD $138.76 $15,605,668 09:00:16 03/12/2025
202 BTSE BTSE SOL/USDT $138.97 $15,590,124 08:57:15 03/12/2025
203 Kraken Kraken SOL/EUR $138.95 $15,579,180 08:59:55 03/12/2025
204 Bitunix Bitunix SOL/USD $138.91 $15,494,375 08:57:16 03/12/2025
205 Bit2Me Bit2Me SOL/USDC $139.04 $15,348,296 08:57:08 03/12/2025
206 Binance Binance SOL/EUR $139.01 $15,280,993 08:56:54 03/12/2025
207 Bit2Me Bit2Me SOL/EUR $139.02 $14,996,283 08:57:08 03/12/2025
208 BITmarkets BITmarkets SOL/USDT $138.78 $14,922,037 09:00:16 03/12/2025
209 Gleec BTC Gleec BTC SOL/USDT $138.85 $14,715,585 09:00:12 03/12/2025
210 HitBTC HitBTC SOL/USDT $139.00 $14,715,072 09:00:07 03/12/2025
211 FMFW.io FMFW.io SOL/USDT $139.00 $14,714,771 09:00:07 03/12/2025
212 PrimeXBT PrimeXBT SOL/USDT $138.81 $14,653,146 09:00:17 03/12/2025
213 SecondBTC SecondBTC SOL/USDT $138.75 $14,278,107 08:51:08 03/12/2025
214 Nivex Nivex SOL/USDT $138.89 $14,259,325 09:00:08 03/12/2025
215 Bybit Bybit SOL/USD $139.13 $14,193,918 08:54:17 03/12/2025
216 Toobit Toobit SOL/USDC $139.04 $13,959,141 08:57:08 03/12/2025
217 BitMEX BitMEX SOL/USDT $138.88 $13,391,035 08:57:15 03/12/2025
218 Qmall Exchange Qmall Exchange SOL/USDT $139.14 $13,367,287 08:54:10 03/12/2025
219 Coinflare Coinflare SOL/USDT $138.99 $13,228,275 09:00:16 03/12/2025
220 Crypto.com Exchange Crypto.com Exchange SOL/USDT $139.15 $12,781,743 08:54:09 03/12/2025
221 PointPay PointPay SOL/USDT $139.13 $12,653,312 08:54:07 03/12/2025
222 BIT BIT SOL/USDT $138.85 $12,524,044 09:00:00 03/12/2025
223 TGEX TGEX SOL/USDT $138.76 $12,470,389 09:00:15 03/12/2025
224 Bybit Bybit SOL/USDC $139.22 $11,828,102 08:54:09 03/12/2025
225 CoinEx CoinEx SOL/USDT $138.89 $11,567,787 08:59:53 03/12/2025
226 Azbit Azbit SOL/USDC $139.03 $11,474,939 08:57:11 03/12/2025
227 Ju.com Ju.com SOL/USDT $139.01 $11,453,000 08:57:10 03/12/2025
228 Cofinex Cofinex SOL/USDC $138.80 $11,248,282 09:00:18 03/12/2025
229 EasiCoin EasiCoin SOL/USDT $138.88 $11,226,276 09:00:07 03/12/2025
230 Bitget Bitget SOL/PERP $14.53 $11,213,939 08:54:16 03/12/2025
231 Cofinex Cofinex SOL/USD $138.87 $10,973,336 09:00:18 03/12/2025
232 BitKan BitKan SOL/USDT $138.95 $10,972,039 09:00:12 03/12/2025
233 Bitget Bitget SOL/USD $139.08 $10,966,851 08:54:16 03/12/2025
234 SunX SunX SOL/USDT $138.78 $10,595,132 09:00:19 03/12/2025
235 Deribit Deribit SOL/USDC $138.87 $10,388,884 08:57:51 03/12/2025
236 HyperPay Futures HyperPay Futures SOL/USDT $139.21 $9,654,927 09:03:18 03/12/2025
237 CoinUp.io CoinUp.io SOL/USDT $138.97 $9,560,488 08:57:18 03/12/2025
238 BingX BingX SOL/USDC $138.11 $9,512,364 08:57:08 03/12/2025
239 Gemini Gemini SOL/GUSD $138.91 $9,507,102 08:59:54 03/12/2025
240 Gemini Gemini SOL/USD $138.90 $9,507,102 08:59:53 03/12/2025
241 Gemini Gemini SOL/USDC $138.91 $9,507,102 08:59:54 03/12/2025
242 C-Patex C-Patex SOL/USDT $139.02 $9,278,219 08:57:07 03/12/2025
243 Pionex Pionex SOL/BTC $139.08 $9,086,621 08:57:17 03/12/2025
244 OKX OKX SOL/BTC $139.07 $8,831,126 08:56:54 03/12/2025
245 Gems Trade Gems Trade SOL/BTC $138.90 $8,827,535 09:00:13 03/12/2025
246 Binance Binance SOL/TRY $138.31 $8,766,986 08:56:54 03/12/2025
247 Bitrue Bitrue SOL/USDT $139.02 $8,706,001 08:57:12 03/12/2025
248 Pionex Pionex SOL/ETH $139.04 $8,695,289 08:57:17 03/12/2025
249 Pionex Pionex BTC/SOL $92,303.49 $8,641,311 08:57:17 03/12/2025
250 KCEX KCEX SOL/USDC $139.00 $8,470,629 08:57:09 03/12/2025
251 Mandala Exchange Mandala Exchange SOL/USDT $138.79 $8,264,462 09:00:16 03/12/2025
252 HitBTC HitBTC SOL/USDT $138.79 $8,263,174 09:00:15 03/12/2025
253 Gleec BTC Gleec BTC SOL/USDT $138.60 $8,146,450 09:00:16 03/12/2025
254 Dex-Trade Dex-Trade SOL/USDT $138.48 $7,709,044 08:45:08 03/12/2025
255 ONUS Pro ONUS Pro SOL/VNDC $138.76 $7,531,418 09:00:16 03/12/2025
256 WOO X WOO X SOL/USDT $139.04 $7,147,391 08:57:15 03/12/2025
257 Kraken Kraken SOL/USDC $138.83 $7,124,610 08:59:24 03/12/2025
258 CZR Exchange CZR Exchange SOL/USDC $138.88 $6,968,375 09:00:09 03/12/2025
259 Salavi Exchange Salavi Exchange SOL/USDT $138.93 $6,854,520 09:00:12 03/12/2025
260 Bitrue Bitrue SOL/USD1 $138.82 $6,307,901 08:57:12 03/12/2025
261 Bullish Bullish SOL/USD $138.87 $6,288,344 09:00:09 03/12/2025
262 Bitbank Bitbank SOL/JPY $139.14 $6,074,450 08:57:07 03/12/2025
263 BlueBit BlueBit SOL/USDT $138.91 $5,983,943 09:00:09 03/12/2025
264 Coinbase Exchange Coinbase Exchange SOL/EUR $139.04 $5,975,870 08:56:59 03/12/2025
265 Superp Superp SOL/USDT $139.21 $5,940,933 09:03:16 03/12/2025
266 Coinflare Coinflare SOL/USDT $138.87 $5,786,688 09:00:08 03/12/2025
267 Binance TR Binance TR SOL/TRY $138.32 $5,549,793 08:57:11 03/12/2025
268 BitbabyExchange BitbabyExchange SOL/USDC $138.92 $5,360,683 09:00:12 03/12/2025
269 Bybit EU Bybit EU SOL/USDC $138.90 $5,004,936 09:00:12 03/12/2025
270 Binance Binance SOL/ETH $139.04 $4,991,083 08:56:54 03/12/2025
271 WhiteBIT WhiteBIT SOL/USD $139.49 $4,964,487 08:57:07 03/12/2025
272 AstralX AstralX SOL/USDT $138.79 $4,916,498 09:00:16 03/12/2025
273 KuCoin KuCoin SOL/USDC $139.08 $4,508,869 08:56:53 03/12/2025
274 Kraken Kraken SOL/USDT $138.92 $4,479,219 08:59:55 03/12/2025
275 Mars Exchange Mars Exchange SOL/USDT $138.92 $4,382,224 09:00:09 03/12/2025
276 PointPay PointPay SOL/USDC $139.15 $4,305,697 08:54:07 03/12/2025
277 Zoomex Zoomex SOL/USD $138.98 $4,259,079 08:57:20 03/12/2025
278 LeveX LeveX SOL/USDC $138.77 $4,233,116 09:00:16 03/12/2025
279 ZKE ZKE SOL/USDC $138.88 $4,181,974 09:00:13 03/12/2025
280 BitStorage BitStorage SOL/USDT $138.90 $4,064,136 09:00:08 03/12/2025
281 BITmarkets BITmarkets SOL/USD $138.91 $3,994,850 09:00:08 03/12/2025
282 B2Z Exchange B2Z Exchange SOL/USD $138.91 $3,994,809 09:00:09 03/12/2025
283 Bitcastle Bitcastle SOL/USDT $138.88 $3,982,183 09:00:10 03/12/2025
284 Azbit Azbit SOL/BTC $138.97 $3,960,115 08:57:11 03/12/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $139.02 $3,866,268 08:59:53 03/12/2025
286 Niza.io Niza.io SOL/EUR $139.02 $3,825,582 08:57:11 03/12/2025
287 BitMEX BitMEX SOL/USD $138.94 $3,660,429 08:57:15 03/12/2025
288 Paribu Paribu SOL/TRY $138.09 $3,629,834 08:57:53 03/12/2025
289 EVEDEX EVEDEX SOL/USD $138.96 $3,490,285 09:03:15 03/12/2025
290 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $138.93 $3,442,801 09:00:08 03/12/2025
291 XXKK XXKK SOL/USDT $138.76 $3,275,149 09:00:16 03/12/2025
292 WEEX WEEX SOL/USDC $139.04 $3,230,499 08:57:08 03/12/2025
293 Ju.com Ju.com SOL/USDC $139.02 $3,178,421 08:57:10 03/12/2025
294 Paribu Paribu SOL/USDT $138.51 $3,133,161 08:57:53 03/12/2025
295 Qmall Exchange Qmall Exchange SOL/USDC $139.14 $3,019,491 08:54:10 03/12/2025
296 OKX OKX SOL/USD $138.97 $2,939,456 08:56:24 03/12/2025
297 Bitfinex Bitfinex SOL/USDT $139.08 $2,900,160 08:57:15 03/12/2025
298 BTCC BTCC SOL/USDC $139.03 $2,843,101 08:57:08 03/12/2025
299 Binance TR Binance TR SOL/USDT $142.93 $2,836,766 07:00:11 27/11/2025
300 KuCoin KuCoin SOL/USD $139.00 $2,674,516 08:54:19 03/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,739,269,343 với tỷ giá $138.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá