Solana SOL
Xếp hạng #7
07:38:00 02/04/2026
Giá Solana (SOL)
$81.24 -1.98%
0.001190 BTC
2,232,267 VND
Thấp: $80.94
Cao: $86.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $81.12 | $3,228,247,353 | 07:00:16 02/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.13 | $2,655,758,076 | 06:57:15 02/04/2026 |
| 3 |  Binance |
SOL/USDT | $81.14 | $2,538,520,585 | 06:54:16 02/04/2026 |
| 4 |  MEXC |
SOL/USDT | $81.11 | $2,121,063,404 | 06:57:16 02/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $81.04 | $2,059,386,704 | 07:00:09 02/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $81.10 | $1,919,739,104 | 06:57:15 02/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.10 | $1,819,007,242 | 07:00:16 02/04/2026 |
| 8 |  FameEX |
SOL/USDT | $81.18 | $1,749,511,734 | 06:54:18 02/04/2026 |
| 9 |  CoinW |
SOL/USDT | $81.16 | $1,485,004,380 | 06:57:16 02/04/2026 |
| 10 |  Batonex |
SOL/USDT | $81.08 | $1,470,150,188 | 07:00:16 02/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $81.12 | $1,349,172,801 | 06:57:16 02/04/2026 |
| 12 |  BVOX |
SOL/USDT | $81.13 | $1,325,611,265 | 06:57:15 02/04/2026 |
| 13 |  Bybit |
SOL/USDT | $81.18 | $1,179,195,283 | 06:54:16 02/04/2026 |
| 14 |  Pionex |
SOL/USDT | $81.13 | $1,098,565,383 | 06:57:15 02/04/2026 |
| 15 |  KCEX |
SOL/USDT | $81.12 | $938,849,232 | 06:57:15 02/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $81.12 | $928,445,347 | 07:00:17 02/04/2026 |
| 17 |  Gate |
SOL/USDT | $81.15 | $914,904,199 | 06:54:19 02/04/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.56 | $868,999,388 | 06:57:15 02/04/2026 |
| 19 |  BiKing |
SOL/USDT | $81.12 | $803,476,714 | 07:00:18 02/04/2026 |
| 20 |  Hibt |
SOL/USDT | $81.22 | $778,210,871 | 06:54:25 02/04/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.12 | $726,628,819 | 07:00:15 02/04/2026 |
| 22 | Ju.com |
SOL/JU | $81.09 | $640,578,403 | 07:00:09 02/04/2026 |
| 23 |  WHXEX |
SOL/USDT | $81.14 | $601,313,295 | 06:57:16 02/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $81.12 | $601,077,375 | 07:00:17 02/04/2026 |
| 25 |  Hotcoin |
SOL/USDT | $81.12 | $564,182,382 | 06:57:18 02/04/2026 |
| 26 |  Bitget |
SOL/USDT | $81.19 | $497,120,381 | 06:54:15 02/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $81.09 | $496,967,377 | 07:00:15 02/04/2026 |
| 28 |  SunX |
SOL/USDT | $81.08 | $457,439,214 | 07:00:12 02/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $81.11 | $454,795,805 | 06:57:15 02/04/2026 |
| 30 |  Ulink |
SOL/USDT | $81.14 | $449,953,615 | 07:00:08 02/04/2026 |
| 31 |  WEEX |
SOL/USDT | $81.11 | $430,793,960 | 06:57:16 02/04/2026 |
| 32 | BiKing |
SOL/USDT | $81.08 | $390,220,402 | 07:00:08 02/04/2026 |
| 33 | Binance |
SOL/USDT | $81.19 | $389,904,334 | 06:56:54 02/04/2026 |
| 34 |  Websea |
SOL/USDT | $81.12 | $384,844,789 | 06:57:15 02/04/2026 |
| 35 |  Zoomex |
SOL/USDT | $81.26 | $376,628,538 | 06:57:15 02/04/2026 |
| 36 |  Hyperliquid |
SOL/USD | $81.15 | $375,234,857 | 06:57:26 02/04/2026 |
| 37 |  Echobit |
SOL/USDT | $81.11 | $371,040,872 | 06:57:16 02/04/2026 |
| 38 | Binance |
SOL/USDC | $81.15 | $370,309,587 | 06:54:16 02/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $81.08 | $357,159,589 | 07:00:15 02/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $81.18 | $326,052,187 | 06:48:15 02/04/2026 |
| 41 |  Coinlocally |
SOL/USDT | $81.17 | $322,238,382 | 06:54:16 02/04/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $81.19 | $302,243,318 | 07:00:08 02/04/2026 |
| 43 | FameEX |
SOL/USDT | $81.24 | $298,744,332 | 06:57:10 02/04/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $81.11 | $297,090,052 | 06:57:15 02/04/2026 |
| 45 |  Toobit |
SOL/USDT | $81.12 | $291,239,307 | 06:57:15 02/04/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $81.09 | $286,121,029 | 07:00:15 02/04/2026 |
| 47 |  LBank |
SOL/USDT | $81.12 | $278,389,713 | 06:57:16 02/04/2026 |
| 48 |  BingX |
SOL/USDT | $81.11 | $273,096,816 | 06:57:17 02/04/2026 |
| 49 |  KuCoin |
SOL/USDT | $81.17 | $265,941,014 | 06:57:18 02/04/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $81.15 | $264,962,639 | 06:57:12 02/04/2026 |
| 51 |  Bitunix |
SOL/USDT | $81.09 | $260,890,373 | 06:57:23 02/04/2026 |
| 52 | Batonex |
SOL/USDT | $81.07 | $234,962,247 | 07:00:07 02/04/2026 |
| 53 | Websea |
SOL/USDT | $81.20 | $232,194,256 | 06:54:12 02/04/2026 |
| 54 |  AllinX |
SOL/USDT | $81.07 | $230,005,524 | 07:00:15 02/04/2026 |
| 55 |  GroveX |
SOL/USDC | $81.19 | $218,625,733 | 06:57:12 02/04/2026 |
| 56 |  AstralX |
SOL/USDT | $81.17 | $214,243,389 | 06:57:07 02/04/2026 |
| 57 |  Millionero |
SOL/USDT | $81.18 | $213,733,398 | 06:54:15 02/04/2026 |
| 58 |  Bitop |
SOL/USDT | $81.09 | $207,642,069 | 07:00:18 02/04/2026 |
| 59 | GroveX |
SOL/USDT | $81.21 | $201,758,681 | 06:57:12 02/04/2026 |
| 60 |  KlicklX |
SOL/USDT | $81.10 | $195,137,670 | 07:00:08 02/04/2026 |
| 61 |  BTCC |
SOL/USDT | $81.20 | $194,741,767 | 06:57:12 02/04/2026 |
| 62 |  4E |
SOL/USDT | $81.07 | $193,160,685 | 07:00:07 02/04/2026 |
| 63 |  BitradeX |
SOL/USDT | $81.13 | $190,480,847 | 06:57:15 02/04/2026 |
| 64 | OneBullEx |
SOL/USDT | $81.13 | $188,486,387 | 07:00:24 02/04/2026 |
| 65 |  BlockFin |
SOL/USDT | $81.06 | $185,653,951 | 07:00:15 02/04/2026 |
| 66 |  BitDelta |
SOL/USDT | $81.13 | $174,915,991 | 07:00:07 02/04/2026 |
| 67 | BlockFin |
SOL/USDT | $81.21 | $169,957,029 | 07:00:07 02/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $81.11 | $164,465,376 | 06:57:16 02/04/2026 |
| 69 | CoinW |
SOL/USDT | $81.21 | $157,011,334 | 06:54:11 02/04/2026 |
| 70 | OrangeX |
SOL/USDT | $81.23 | $149,422,330 | 06:57:07 02/04/2026 |
| 71 |  BitTap |
SOL/USDT | $81.10 | $144,376,938 | 07:00:16 02/04/2026 |
| 72 | LBank |
SOL/USDT | $81.15 | $140,370,185 | 06:57:12 02/04/2026 |
| 73 |  UZX |
SOL/USDT | $81.15 | $135,482,834 | 06:57:15 02/04/2026 |
| 74 | CrypFine |
SOL/USDT | $81.07 | $128,049,030 | 07:00:10 02/04/2026 |
| 75 | BVOX |
SOL/USDT | $81.16 | $128,035,185 | 06:57:10 02/04/2026 |
| 76 |  YEX |
SOL/USDT | $81.09 | $124,064,517 | 07:00:16 02/04/2026 |
| 77 |  Aster |
SOL/USDT | $81.15 | $123,809,600 | 06:54:15 02/04/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $81.21 | $121,932,612 | 06:56:30 02/04/2026 |
| 79 |  BTSE |
SOL/USDT | $81.10 | $121,403,604 | 06:57:15 02/04/2026 |
| 80 |  EdgeX |
SOL/USD | $81.09 | $118,723,206 | 07:03:16 02/04/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $81.14 | $117,973,577 | 07:00:16 02/04/2026 |
| 82 |  BITmarkets |
SOL/USDT | $81.07 | $117,884,627 | 07:00:15 02/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $81.04 | $114,277,454 | 07:00:16 02/04/2026 |
| 84 | IBIT Global |
SOL/USDT | $81.15 | $112,608,557 | 07:00:07 02/04/2026 |
| 85 |  Grvt |
SOL/USDT | $81.09 | $112,282,469 | 07:00:17 02/04/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $81.12 | $111,906,471 | 06:57:18 02/04/2026 |
| 87 |  Bitbaby |
SOL/USDT | $81.13 | $107,805,460 | 06:57:16 02/04/2026 |
| 88 |  Lighter |
SOL/USDC | $81.11 | $101,950,225 | 06:57:15 02/04/2026 |
| 89 | MEXC |
SOL/USDT | $81.23 | $101,904,814 | 06:57:07 02/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $81.13 | $101,192,160 | 06:57:15 02/04/2026 |
| 91 | Bybit |
SOL/USDT | $81.20 | $101,010,641 | 06:54:12 02/04/2026 |
| 92 |  BloFin |
SOL/USDT | $81.15 | $100,555,907 | 06:57:11 02/04/2026 |
| 93 | Binance |
SOL/USDC | $81.20 | $98,692,304 | 06:56:54 02/04/2026 |
| 94 |  ASTX |
SOL/USDT | $81.08 | $97,721,479 | 07:00:09 02/04/2026 |
| 95 |  BitxEX |
SOL/USDT | $81.08 | $97,689,532 | 07:00:11 02/04/2026 |
| 96 |  Tebbit |
SOL/USDT | $81.12 | $97,679,163 | 07:00:12 02/04/2026 |
| 97 |  XT.COM |
SOL/USDT | $81.16 | $97,132,349 | 06:57:08 02/04/2026 |
| 98 |  EagleX |
SOL/USDT | $81.10 | $93,320,512 | 07:00:15 02/04/2026 |
| 99 | Toobit |
SOL/USDT | $81.15 | $92,737,344 | 06:57:08 02/04/2026 |
| 100 |  XXKK |
SOL/USDT | $81.11 | $89,479,423 | 07:00:11 02/04/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $81.17 | $87,710,006 | 06:57:10 02/04/2026 |
| 102 | Gate |
SOL/USDT | $81.18 | $86,126,900 | 06:56:54 02/04/2026 |
| 103 |  OKX |
SOL/USDT | $81.20 | $85,920,990 | 06:56:23 02/04/2026 |
| 104 |  Gems Trade |
SOL/USDT | $81.22 | $85,878,410 | 06:54:16 02/04/2026 |
| 105 | WEEX |
SOL/USDT | $81.17 | $79,360,434 | 06:57:12 02/04/2026 |
| 106 |  Phemex |
SOL/USDT | $81.12 | $79,310,011 | 06:57:16 02/04/2026 |
| 107 |  CoinP |
SOL/USDT | $81.00 | $72,591,149 | 07:00:15 02/04/2026 |
| 108 | Tapbit |
SOL/USDT | $81.16 | $72,259,764 | 06:57:09 02/04/2026 |
| 109 | BitradeX |
SOL/USDT | $81.15 | $69,066,448 | 06:57:07 02/04/2026 |
| 110 | Pionex |
SOL/USDT | $81.16 | $66,961,805 | 06:57:08 02/04/2026 |
| 111 | BitxEX |
SOL/USDT | $81.09 | $62,112,961 | 07:00:16 02/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $81.07 | $61,616,495 | 07:00:15 02/04/2026 |
| 113 |  Poloniex |
SOL/USDT | $81.18 | $59,403,199 | 06:59:23 02/04/2026 |
| 114 |  Picol |
SOL/USDT | $81.11 | $59,118,344 | 07:00:11 02/04/2026 |
| 115 |  HTX |
SOL/USDT | $81.15 | $58,938,927 | 06:54:23 02/04/2026 |
| 116 | Hibt |
SOL/USDT | $81.17 | $58,453,568 | 06:57:13 02/04/2026 |
| 117 |  IMBX |
SOL/USDT | $81.06 | $58,340,807 | 07:00:15 02/04/2026 |
| 118 |  BTDUex |
SOL/USDT | $81.09 | $57,286,627 | 07:00:08 02/04/2026 |
| 119 | WhiteBIT |
SOL/USDT | $81.15 | $56,986,871 | 06:57:08 02/04/2026 |
| 120 |  P2B |
SOL/USDT | $81.24 | $56,762,543 | 06:57:07 02/04/2026 |
| 121 |  Dmex |
SOL/USD | $81.10 | $55,414,193 | 07:03:16 02/04/2026 |
| 122 |  OneEx |
SOL/USDT | $81.07 | $55,192,673 | 07:00:15 02/04/2026 |
| 123 | AstralX |
SOL/USDT | $81.12 | $55,036,761 | 06:57:15 02/04/2026 |
| 124 |  Azbit |
SOL/USDT | $81.25 | $52,417,636 | 06:54:08 02/04/2026 |
| 125 | Ourbit |
SOL/USDT | $81.23 | $52,286,204 | 06:57:12 02/04/2026 |
| 126 |  Coinstore |
SOL/USDT | $81.15 | $51,238,542 | 06:57:11 02/04/2026 |
| 127 | EagleX |
SOL/USDT | $81.11 | $50,515,440 | 07:00:11 02/04/2026 |
| 128 | BTCC |
SOL/USDC | $81.19 | $49,326,862 | 06:57:12 02/04/2026 |
| 129 |  SuperEx |
SOL/USDT | $81.06 | $48,736,143 | 07:00:09 02/04/2026 |
| 130 | KuCoin |
SOL/USDT | $81.23 | $48,048,752 | 06:54:53 02/04/2026 |
| 131 | YEX |
SOL/USDC | $81.09 | $47,677,161 | 07:00:16 02/04/2026 |
| 132 | Phemex |
SOL/USDT | $81.15 | $46,829,680 | 06:57:11 02/04/2026 |
| 133 |  Pacifica |
SOL/USD | $81.11 | $46,071,363 | 07:03:15 02/04/2026 |
| 134 | Toobit |
SOL/USDC | $81.12 | $45,873,792 | 06:57:15 02/04/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $83.70 | $45,118,111 | 07:00:15 02/04/2026 |
| 136 | CoinUp.io |
SOL/USDT | $81.12 | $45,027,005 | 06:57:18 02/04/2026 |
| 137 | BloFin |
SOL/USDT | $81.10 | $44,236,442 | 06:57:16 02/04/2026 |
| 138 | KCEX |
SOL/USDC | $81.11 | $43,423,334 | 06:57:15 02/04/2026 |
| 139 | Coinlocally |
SOL/USDT | $81.07 | $42,892,130 | 07:00:10 02/04/2026 |
| 140 |  MGBX |
SOL/USDT | $81.07 | $42,843,925 | 07:00:16 02/04/2026 |
| 141 | WHXEX |
SOL/USDT | $81.12 | $40,545,474 | 07:00:08 02/04/2026 |
| 142 | idax exchange |
SOL/USDT | $81.07 | $40,537,893 | 07:00:13 02/04/2026 |
| 143 |  Upbit |
SOL/KRW | $81.49 | $39,674,727 | 06:56:54 02/04/2026 |
| 144 | HTX |
SOL/USDT | $81.18 | $39,313,200 | 06:59:54 02/04/2026 |
| 145 | Echobit |
SOL/USDT | $81.16 | $38,638,396 | 06:57:07 02/04/2026 |
| 146 | YEX |
SOL/USDT | $81.17 | $38,438,104 | 07:00:12 02/04/2026 |
| 147 |  Kraken |
SOL/USD | $81.17 | $37,973,066 | 06:59:26 02/04/2026 |
| 148 | Millionero |
SOL/USDT | $81.17 | $37,630,526 | 07:00:17 02/04/2026 |
| 149 | Biconomy.com |
SOL/USDT | $81.16 | $37,581,723 | 06:48:09 02/04/2026 |
| 150 |  Extended |
SOL/USD | $81.13 | $36,533,059 | 07:03:16 02/04/2026 |
| 151 | LBank |
SOL/USDC | $81.15 | $35,748,276 | 06:57:12 02/04/2026 |
| 152 |  CoinChief |
SOL/USDT | $81.08 | $35,581,504 | 07:00:16 02/04/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $81.19 | $35,105,788 | 06:57:16 02/04/2026 |
| 154 |  Mars Exchange |
SOL/USDT | $81.17 | $35,079,077 | 07:00:08 02/04/2026 |
| 155 |  BitMart |
SOL/USDT | $81.15 | $34,858,079 | 06:57:16 02/04/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $81.17 | $33,216,724 | 06:57:07 02/04/2026 |
| 157 | Bitunix |
SOL/USDT | $81.15 | $32,699,449 | 06:57:11 02/04/2026 |
| 158 |  NovaEx |
SOL/USDT | $81.08 | $32,254,793 | 07:00:16 02/04/2026 |
| 159 | DigiFinex |
SOL/USDT | $81.20 | $31,138,752 | 06:54:07 02/04/2026 |
| 160 |  COINSPACE |
SOL/USDT | $81.12 | $30,393,098 | 07:00:07 02/04/2026 |
| 161 | Zoomex |
SOL/USDT | $81.18 | $30,318,156 | 06:57:07 02/04/2026 |
| 162 | BingX |
SOL/USDT | $81.29 | $29,767,796 | 06:42:07 02/04/2026 |
| 163 | Pionex |
ETH/SOL | $2,137.09 | $29,433,167 | 06:57:15 02/04/2026 |
| 164 | Bitget |
SOL/USDT | $81.21 | $27,589,545 | 06:54:12 02/04/2026 |
| 165 |  AscendEX |
SOL/USDT | $81.15 | $26,985,274 | 06:54:12 02/04/2026 |
| 166 | Hotcoin |
SOL/USDT | $81.29 | $26,951,423 | 06:45:12 02/04/2026 |
| 167 | OneEx |
SOL/USDT | $81.09 | $26,713,831 | 07:00:07 02/04/2026 |
| 168 |  Bullish |
SOL/USDC | $81.13 | $26,174,112 | 07:00:08 02/04/2026 |
| 169 |  ZKE |
SOL/USDT | $81.12 | $24,327,284 | 07:00:09 02/04/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $81.26 | $24,024,190 | 06:48:17 02/04/2026 |
| 171 | MEXC |
SOL/USDC | $81.10 | $22,354,952 | 06:57:16 02/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $81.13 | $22,118,093 | 06:59:53 02/04/2026 |
| 173 |  Tothemoon |
SOL/USDT | $81.14 | $21,540,079 | 07:00:17 02/04/2026 |
| 174 | P2B |
SOL/USDC | $81.24 | $21,467,181 | 06:57:07 02/04/2026 |
| 175 |  Bitcastle |
SOL/USDT | $81.10 | $21,185,160 | 07:00:12 02/04/2026 |
| 176 | Tebbit |
SOL/USDT | $81.08 | $20,607,236 | 07:00:16 02/04/2026 |
| 177 | CZR Exchange |
SOL/USDT | $81.17 | $19,798,596 | 07:00:09 02/04/2026 |
| 178 | Bitcastle |
SOL/USDT | $81.09 | $19,797,409 | 07:00:18 02/04/2026 |
| 179 | BitMart |
SOL/USDT | $81.15 | $19,347,254 | 06:57:10 02/04/2026 |
| 180 | KCEX |
SOL/USDT | $81.21 | $19,234,995 | 06:57:09 02/04/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $81.15 | $19,198,443 | 06:57:11 02/04/2026 |
| 182 | IMBX |
SOL/USDT | $81.17 | $18,769,055 | 07:00:09 02/04/2026 |
| 183 | B2Z Exchange |
SOL/USD | $81.09 | $18,018,787 | 07:00:09 02/04/2026 |
| 184 | BITmarkets |
SOL/USD | $81.09 | $18,018,423 | 07:00:08 02/04/2026 |
| 185 |  LeveX |
SOL/USDT | $81.11 | $17,666,937 | 07:00:16 02/04/2026 |
| 186 |  Bithumb |
SOL/KRW | $81.22 | $17,392,368 | 06:59:53 02/04/2026 |
| 187 |  EVEDEX |
SOL/USD | $81.13 | $17,374,482 | 07:00:15 02/04/2026 |
| 188 |  AIA Exchange |
SOL/USDT | $81.06 | $17,372,706 | 07:00:11 02/04/2026 |
| 189 | Binance |
SOL/FDUSD | $81.21 | $17,118,536 | 06:56:54 02/04/2026 |
| 190 |  Superp |
SOL/USDT | $81.06 | $16,866,510 | 07:03:16 02/04/2026 |
| 191 |  Flipster |
SOL/USDT | $81.19 | $16,381,080 | 07:00:16 02/04/2026 |
| 192 | CoinP |
SOL/USDT | $81.09 | $16,376,597 | 07:00:07 02/04/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $81.04 | $16,309,547 | 07:00:16 02/04/2026 |
| 194 |  Coincall |
SOL/USD | $81.12 | $16,286,343 | 07:03:16 02/04/2026 |
| 195 | AllinX |
SOL/USDT | $81.09 | $16,200,325 | 07:00:12 02/04/2026 |
| 196 | YEX |
SOL/USD | $81.10 | $15,918,536 | 07:00:16 02/04/2026 |
| 197 | Bitbaby |
SOL/USDC | $81.12 | $15,596,490 | 06:57:16 02/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $81.00 | $15,506,230 | 07:03:19 02/04/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $81.17 | $15,182,684 | 07:00:08 02/04/2026 |
| 200 |  Cryptomus |
SOL/USDT | $81.16 | $15,116,331 | 06:57:07 02/04/2026 |
| 201 | Bitbaby |
SOL/USDT | $81.21 | $15,090,226 | 06:57:09 02/04/2026 |
| 202 |  Bitvavo |
SOL/EUR | $81.20 | $14,936,504 | 06:57:11 02/04/2026 |
| 203 |  LMAX Digital |
SOL/USD | $81.20 | $14,817,410 | 07:00:11 02/04/2026 |
| 204 | Echobit |
SOL/USDC | $81.15 | $14,085,298 | 06:57:07 02/04/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $81.16 | $14,076,156 | 06:57:07 02/04/2026 |
| 206 | Binance |
SOL/BTC | $81.20 | $13,391,020 | 06:56:42 02/04/2026 |
| 207 | BingX |
SOL/USDC | $81.12 | $13,312,496 | 06:57:17 02/04/2026 |
| 208 |  Qmall Exchange |
SOL/USDC | $88.62 | $13,227,661 | 06:57:08 02/04/2026 |
| 209 | BITmarkets |
SOL/USDT | $81.09 | $12,902,402 | 07:00:08 02/04/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $81.09 | $12,902,033 | 07:00:09 02/04/2026 |
| 211 | BTSE |
SOL/USDT | $81.16 | $12,886,406 | 06:57:10 02/04/2026 |
| 212 | NovaEx |
SOL/USDT | $81.08 | $11,919,964 | 07:00:10 02/04/2026 |
| 213 | Hibt |
SOL/USDC | $81.16 | $11,528,848 | 06:57:13 02/04/2026 |
| 214 | Qmall Exchange |
SOL/ETH | $81.46 | $11,496,200 | 06:57:08 02/04/2026 |
| 215 |  dYdX v4 |
SOL/USD | $81.19 | $11,362,974 | 07:04:26 02/04/2026 |
| 216 |  Paradex |
SOL/USD | $81.08 | $11,220,896 | 07:03:15 02/04/2026 |
| 217 |  EasiCoin |
SOL/USDT | $81.11 | $10,908,289 | 07:00:12 02/04/2026 |
| 218 |  Bit2Me |
SOL/USDC | $81.15 | $10,865,965 | 06:57:09 02/04/2026 |
| 219 | CoinChief |
SOL/USDT | $81.13 | $10,757,886 | 07:00:14 02/04/2026 |
| 220 | BlockFin |
SOL/USDC | $81.14 | $10,463,868 | 07:00:07 02/04/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $81.13 | $10,265,240 | 07:00:16 02/04/2026 |
| 222 | Bit2Me |
SOL/EUR | $81.21 | $10,065,442 | 06:57:09 02/04/2026 |
| 223 | Kraken |
SOL/EUR | $81.21 | $10,008,961 | 06:59:53 02/04/2026 |
| 224 | Millionero |
SOL/USDC | $81.10 | $9,829,896 | 07:00:17 02/04/2026 |
| 225 |  Niza.io |
SOL/USD | $81.10 | $9,741,592 | 07:00:08 02/04/2026 |
| 226 | Cofinex |
SOL/USDC | $80.98 | $9,680,765 | 07:00:15 02/04/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $81.05 | $9,171,567 | 07:03:16 02/04/2026 |
| 228 |  BitMEX |
SOL/USDT | $81.13 | $9,118,835 | 06:57:15 02/04/2026 |
| 229 |  BitKan |
SOL/USDT | $81.15 | $9,070,257 | 07:00:10 02/04/2026 |
| 230 |  SecondBTC |
SOL/USDT | $81.23 | $8,827,581 | 06:57:10 02/04/2026 |
| 231 | Binance |
SOL/USD1 | $81.22 | $8,549,969 | 06:56:54 02/04/2026 |
| 232 | Ju.com |
SOL/USDT | $81.13 | $8,503,455 | 07:00:09 02/04/2026 |
| 233 | MEXC |
SOL/USD | $81.12 | $8,476,538 | 06:57:16 02/04/2026 |
| 234 | AscendEX |
SOL/USDT | $81.17 | $8,443,823 | 06:54:15 02/04/2026 |
| 235 | idax exchange |
SOL/USDC | $81.06 | $8,025,904 | 07:00:13 02/04/2026 |
| 236 | WHXEX |
SOL/USDC | $81.16 | $8,021,659 | 07:00:08 02/04/2026 |
| 237 | SunX |
SOL/USDT | $81.07 | $7,873,801 | 07:00:17 02/04/2026 |
| 238 | Qmall Exchange |
SOL/USDT | $81.24 | $7,851,713 | 06:57:08 02/04/2026 |
| 239 | Toobit |
SOL/USDC | $81.15 | $7,822,390 | 06:57:08 02/04/2026 |
| 240 |  HitBTC |
SOL/USDT | $81.17 | $7,294,269 | 07:00:08 02/04/2026 |
| 241 |  FMFW.io |
SOL/USDT | $81.23 | $7,294,192 | 06:54:11 02/04/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $81.16 | $7,293,748 | 07:00:12 02/04/2026 |
| 243 | Pionex |
SOL/BTC | $81.13 | $7,197,356 | 06:57:15 02/04/2026 |
| 244 | Bitrue |
SOL/USDT | $81.21 | $7,151,961 | 06:57:08 02/04/2026 |
| 245 | Pionex |
SOL/ETH | $81.13 | $7,014,884 | 06:57:15 02/04/2026 |
| 246 | BitTap |
SOL/USDT | $81.09 | $6,901,666 | 07:00:08 02/04/2026 |
| 247 | Bybit |
SOL/USD | $81.17 | $6,890,111 | 06:54:16 02/04/2026 |
| 248 |  Bitfinex |
SOL/USDT | $81.14 | $6,783,971 | 06:59:53 02/04/2026 |
| 249 |  Nivex |
SOL/USDT | $81.08 | $6,742,022 | 07:00:08 02/04/2026 |
| 250 | Ulink |
SOL/USDT | $171.90 | $6,728,072 | 07:00:18 02/04/2026 |
| 251 | BingX |
SOL/USD | $81.11 | $6,609,294 | 06:57:17 02/04/2026 |
| 252 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 253 |  Deribit |
SOL/USDC | $81.09 | $6,508,154 | 07:00:50 02/04/2026 |
| 254 |  KTX |
SOL/USDT | $81.06 | $6,258,293 | 07:00:16 02/04/2026 |
| 255 | BloFin |
SOL/USDC | $81.18 | $6,142,573 | 06:57:11 02/04/2026 |
| 256 |  PointPay |
SOL/USDT | $81.21 | $6,054,611 | 06:54:08 02/04/2026 |
| 257 | Bitunix |
SOL/USDC | $81.12 | $5,883,114 | 06:57:23 02/04/2026 |
| 258 | Bullish |
SOL/USD | $81.15 | $5,761,215 | 07:00:08 02/04/2026 |
| 259 | YEX |
SOL/USDC | $81.08 | $5,586,779 | 07:00:12 02/04/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $81.19 | $5,521,023 | 06:57:08 02/04/2026 |
| 261 |  Derive |
SOL/USD | $81.13 | $5,492,917 | 07:00:16 02/04/2026 |
| 262 | KCEX |
SOL/USDC | $81.20 | $5,200,204 | 06:57:09 02/04/2026 |
| 263 | Binance |
SOL/TRY | $81.15 | $5,139,932 | 06:56:54 02/04/2026 |
| 264 |  BiFinance |
SOL/USDT | $81.24 | $4,990,686 | 06:54:13 02/04/2026 |
| 265 | Bitunix |
SOL/USD | $81.09 | $4,904,303 | 06:57:23 02/04/2026 |
| 266 | Bitrue |
SOL/RLUSD | $81.16 | $4,834,980 | 06:57:08 02/04/2026 |
| 267 | ZKE |
SOL/USDC | $81.16 | $4,812,995 | 07:00:09 02/04/2026 |
| 268 | BingX |
SOL/USDC | $81.29 | $4,802,026 | 06:42:07 02/04/2026 |
| 269 | OKX |
SOL/BTC | $81.18 | $4,750,042 | 06:56:54 02/04/2026 |
| 270 | Gems Trade |
SOL/BTC | $81.19 | $4,747,287 | 06:54:16 02/04/2026 |
| 271 | Binance |
SOL/EUR | $81.23 | $4,656,622 | 06:56:54 02/04/2026 |
| 272 | Bitfinex |
SOL/USD | $81.13 | $4,649,852 | 06:59:23 02/04/2026 |
| 273 |  C-Patex |
SOL/USDT | $81.17 | $4,402,642 | 06:57:12 02/04/2026 |
| 274 | Gleec BTC |
SOL/USDT | $81.18 | $4,285,563 | 07:00:15 02/04/2026 |
| 275 | HitBTC |
SOL/USDT | $81.09 | $4,285,365 | 07:00:15 02/04/2026 |
| 276 |  Mandala Exchange |
SOL/USDT | $81.09 | $4,285,365 | 07:00:15 02/04/2026 |
| 277 | XT.COM |
SOL/USD1 | $81.18 | $4,277,586 | 06:57:08 02/04/2026 |
| 278 | Pionex |
BTC/SOL | $68,036.78 | $4,258,968 | 06:57:15 02/04/2026 |
| 279 | Cofinex |
BGSOL/SOL | $92.94 | $4,062,169 | 07:00:13 02/04/2026 |
| 280 | Bybit |
SOL/USDC | $81.22 | $3,984,275 | 06:54:12 02/04/2026 |
| 281 | WhiteBIT |
SOL/EUR | $81.28 | $3,903,165 | 06:57:08 02/04/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $81.05 | $3,891,986 | 07:03:15 02/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $81.21 | $3,770,160 | 07:00:15 02/04/2026 |
| 284 | Bitrue |
SOL/USD1 | $81.17 | $3,697,101 | 06:57:08 02/04/2026 |
| 285 |  TGEX |
SOL/USDT | $82.00 | $3,624,868 | 07:00:15 02/04/2026 |
| 286 |  CoinEx |
SOL/USDT | $81.19 | $3,615,783 | 06:59:53 02/04/2026 |
| 287 | B2Z Exchange |
SOL/USDC | $81.15 | $3,559,395 | 07:00:09 02/04/2026 |
| 288 | BITmarkets |
SOL/USDC | $81.15 | $3,559,278 | 07:00:08 02/04/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $81.26 | $3,474,731 | 06:57:00 02/04/2026 |
| 290 |  Binance TR |
SOL/TRY | $81.13 | $3,452,453 | 06:57:09 02/04/2026 |
| 291 |  BlueBit |
SOL/USDT | $81.26 | $3,360,076 | 07:00:07 02/04/2026 |
| 292 | MGBX |
SOL/USDT | $81.17 | $3,314,745 | 07:00:08 02/04/2026 |
| 293 |  Orderly |
SOL/USDC | $81.10 | $3,202,684 | 07:03:15 02/04/2026 |
| 294 | Bitbaby |
SOL/USDC | $81.17 | $2,967,614 | 06:57:09 02/04/2026 |
| 295 | Binance |
SOL/ETH | $81.18 | $2,900,452 | 06:56:54 02/04/2026 |
| 296 |  LATOKEN |
SOL/USDT | $81.29 | $2,832,555 | 06:54:11 02/04/2026 |
| 297 |  CoinTR |
SOL/USDT | $81.10 | $2,716,324 | 07:00:07 02/04/2026 |
| 298 | Bitget |
SOL/USD | $81.17 | $2,631,719 | 06:54:15 02/04/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $81.20 | $2,618,455 | 07:00:10 02/04/2026 |
| 300 | Cofinex |
SOL/USD | $81.13 | $2,608,961 | 07:00:15 02/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,247,353 với tỷ giá $81.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.