Solana SOL
Xếp hạng #7
23:04:00 22/02/2026
Giá Solana (SOL)
$83.50 -3.28%
0.001234 BTC
2,201,096 VND
Thấp: $83.15
Cao: $86.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $83.53 | $4,954,204,463 | 21:57:17 22/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $83.55 | $2,762,452,990 | 22:00:12 22/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.55 | $1,236,342,560 | 21:57:15 22/02/2026 |
| 4 |  Binance |
SOL/USDT | $83.70 | $1,103,753,426 | 21:54:16 22/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $83.54 | $972,725,609 | 21:57:16 22/02/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.55 | $868,959,569 | 22:00:15 22/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.54 | $831,140,148 | 21:57:15 22/02/2026 |
| 8 |  CoinW |
SOL/USDT | $83.54 | $792,865,089 | 21:57:16 22/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $83.53 | $695,443,623 | 21:57:15 22/02/2026 |
| 10 |  Batonex |
SOL/USDT | $83.57 | $646,771,995 | 22:00:16 22/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.53 | $593,380,505 | 21:57:15 22/02/2026 |
| 12 |  Bybit |
SOL/USDT | $83.65 | $582,673,369 | 21:54:16 22/02/2026 |
| 13 |  BVOX |
SOL/USDT | $83.56 | $573,420,694 | 21:57:15 22/02/2026 |
| 14 |  KCEX |
SOL/USDT | $83.54 | $554,566,902 | 21:57:15 22/02/2026 |
| 15 |  Pionex |
SOL/USDT | $83.53 | $527,363,723 | 21:57:16 22/02/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $83.63 | $477,369,652 | 22:03:16 22/02/2026 |
| 17 |  OKX |
SOL/USDT | $83.52 | $433,617,256 | 21:56:00 22/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $83.55 | $416,754,979 | 22:00:17 22/02/2026 |
| 19 |  Gate |
SOL/USDT | $83.69 | $377,765,990 | 21:54:19 22/02/2026 |
| 20 |  Hibt |
SOL/USDT | $83.59 | $348,678,891 | 21:57:25 22/02/2026 |
| 21 |  BiKing |
SOL/USDT | $83.56 | $345,195,415 | 22:00:16 22/02/2026 |
| 22 |  WhiteBIT |
SOL/USDT | $83.62 | $331,097,612 | 21:54:15 22/02/2026 |
| 23 |  Ju.com |
SOL/USDT | $83.52 | $320,034,184 | 21:57:16 22/02/2026 |
| 24 |  KlicklX |
SOL/USDT | $83.62 | $274,063,465 | 22:00:13 22/02/2026 |
| 25 |  CoinChief |
SOL/USDT | $83.56 | $273,081,492 | 22:00:16 22/02/2026 |
| 26 |  WHXEX |
SOL/USDT | $83.56 | $265,280,707 | 22:00:16 22/02/2026 |
| 27 |  Zoomex |
SOL/USDT | $81.01 | $252,825,925 | 21:57:16 22/02/2026 |
| 28 |  Bitget |
SOL/USDT | $83.67 | $227,479,357 | 21:54:16 22/02/2026 |
| 29 |  Hotcoin |
SOL/USDT | $83.52 | $227,119,273 | 21:57:20 22/02/2026 |
| 30 |  Cofinex |
SOL/USDT | $83.59 | $223,670,272 | 22:00:15 22/02/2026 |
| 31 |  Echobit |
SOL/USDT | $83.53 | $214,704,910 | 21:57:16 22/02/2026 |
| 32 |  Millionero |
SOL/USDT | $83.57 | $211,552,299 | 22:00:15 22/02/2026 |
| 33 |  BingX |
SOL/USDT | $83.55 | $204,590,900 | 21:57:17 22/02/2026 |
| 34 |  WEEX |
SOL/USDT | $83.53 | $187,253,831 | 21:57:16 22/02/2026 |
| 35 | Binance |
SOL/USDC | $83.69 | $178,923,822 | 21:54:16 22/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $83.53 | $175,542,848 | 21:57:15 22/02/2026 |
| 37 |  Bitunix |
SOL/USDT | $83.54 | $170,265,115 | 21:57:15 22/02/2026 |
| 38 |  Websea |
SOL/USDT | $83.57 | $166,432,914 | 22:00:16 22/02/2026 |
| 39 |  Toobit |
SOL/USDT | $83.54 | $158,982,259 | 21:57:16 22/02/2026 |
| 40 |  AstralX |
SOL/USDT | $83.64 | $153,581,855 | 22:00:11 22/02/2026 |
| 41 | FameEX |
SOL/USDT | $83.63 | $150,075,030 | 21:57:12 22/02/2026 |
| 42 | Binance |
SOL/USDT | $83.59 | $146,922,185 | 21:56:54 22/02/2026 |
| 43 | BiKing |
SOL/USDT | $83.61 | $145,758,563 | 22:00:13 22/02/2026 |
| 44 |  Coinlocally |
SOL/USDT | $83.57 | $128,533,361 | 22:00:16 22/02/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $83.57 | $125,098,210 | 21:57:09 22/02/2026 |
| 46 |  KuCoin |
SOL/USDT | $83.74 | $114,268,772 | 21:54:19 22/02/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $83.56 | $113,779,510 | 22:00:16 22/02/2026 |
| 48 | CoinChief |
SOL/USDT | $83.61 | $111,077,255 | 22:00:11 22/02/2026 |
| 49 |  GroveX |
SOL/USDC | $83.73 | $106,754,463 | 22:00:08 22/02/2026 |
| 50 |  AllinX |
SOL/USDT | $83.56 | $103,179,856 | 22:00:15 22/02/2026 |
| 51 |  Hyperliquid |
SOL/USD | $83.46 | $102,953,677 | 21:57:26 22/02/2026 |
| 52 | GroveX |
SOL/USDT | $83.74 | $98,507,286 | 22:00:08 22/02/2026 |
| 53 |  XXKK |
SOL/USDT | $84.08 | $96,677,659 | 22:00:10 22/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $83.57 | $94,725,058 | 22:00:16 22/02/2026 |
| 55 |  ASTX |
SOL/USDT | $83.57 | $94,403,020 | 22:00:15 22/02/2026 |
| 56 |  BitDelta |
SOL/USDT | $83.62 | $93,830,641 | 22:00:07 22/02/2026 |
| 57 |  Backpack Exchange |
SOL/USDC | $83.56 | $93,276,959 | 21:57:16 22/02/2026 |
| 58 |  LBank |
SOL/USDT | $83.53 | $91,951,591 | 21:57:16 22/02/2026 |
| 59 |  Bitop |
SOL/USDT | $83.53 | $90,282,062 | 22:00:16 22/02/2026 |
| 60 |  EdgeX |
SOL/USD | $83.60 | $89,482,913 | 22:03:16 22/02/2026 |
| 61 | Batonex |
SOL/USDT | $83.62 | $89,336,191 | 22:00:07 22/02/2026 |
| 62 | Websea |
SOL/USDT | $83.58 | $87,796,356 | 21:57:12 22/02/2026 |
| 63 |  BlockFin |
SOL/USDT | $83.57 | $85,997,395 | 22:00:15 22/02/2026 |
| 64 |  Lighter |
SOL/USDC | $83.60 | $85,915,617 | 22:00:15 22/02/2026 |
| 65 |  CoinP |
SOL/USDT | $83.56 | $83,123,997 | 22:00:15 22/02/2026 |
| 66 |  OneBullEx |
SOL/USDT | $83.59 | $81,582,719 | 22:03:23 22/02/2026 |
| 67 |  Coinstore |
SOL/USDT | $83.59 | $77,605,161 | 21:57:07 22/02/2026 |
| 68 |  CrypFine |
SOL/USDT | $83.57 | $76,923,432 | 22:00:15 22/02/2026 |
| 69 | BVOX |
SOL/USDT | $83.59 | $74,979,847 | 21:57:13 22/02/2026 |
| 70 |  4E |
SOL/USDT | $83.61 | $72,630,428 | 22:00:07 22/02/2026 |
| 71 | WEEX |
SOL/USDT | $83.59 | $71,508,626 | 21:57:12 22/02/2026 |
| 72 | CoinW |
SOL/USDT | $83.58 | $68,318,358 | 21:57:07 22/02/2026 |
| 73 | WhiteBIT |
SOL/USDT | $83.73 | $67,144,882 | 21:54:08 22/02/2026 |
| 74 |  BitTap |
SOL/USDT | $83.57 | $65,052,794 | 22:00:17 22/02/2026 |
| 75 |  Bitrue |
SOL/USDT | $83.55 | $62,741,502 | 21:57:17 22/02/2026 |
| 76 |  BitradeX |
SOL/USDT | $83.57 | $60,614,026 | 22:00:15 22/02/2026 |
| 77 | WHXEX |
SOL/USDT | $83.63 | $59,750,970 | 22:00:08 22/02/2026 |
| 78 |  MEXC |
SOL/USDT | $83.60 | $59,275,536 | 21:57:11 22/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $83.56 | $57,136,539 | 22:00:18 22/02/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $83.59 | $55,964,305 | 21:57:00 22/02/2026 |
| 81 | LBank |
SOL/USDT | $83.58 | $55,360,597 | 21:57:10 22/02/2026 |
| 82 |  Aster |
SOL/USDT | $83.68 | $54,925,631 | 21:54:15 22/02/2026 |
| 83 | BlockFin |
SOL/USDT | $83.62 | $54,525,098 | 22:00:07 22/02/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $83.57 | $52,885,826 | 22:00:16 22/02/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $83.56 | $52,702,039 | 21:57:16 22/02/2026 |
| 86 |  UZX |
SOL/USDT | $83.59 | $51,830,955 | 21:57:11 22/02/2026 |
| 87 |  YEX |
SOL/USDT | $83.53 | $50,316,643 | 21:57:17 22/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $83.53 | $49,463,499 | 21:57:15 22/02/2026 |
| 89 |  EagleX |
SOL/USDT | $83.56 | $48,760,684 | 22:00:15 22/02/2026 |
| 90 | OrangeX |
SOL/USDT | $83.58 | $47,972,277 | 21:57:13 22/02/2026 |
| 91 | Bybit |
SOL/USDT | $83.72 | $46,939,142 | 21:54:09 22/02/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $83.63 | $45,781,672 | 22:00:08 22/02/2026 |
| 93 | CrypFine |
SOL/USDT | $83.61 | $45,687,997 | 22:00:13 22/02/2026 |
| 94 |  Grvt |
SOL/USDT | $83.57 | $45,557,214 | 22:00:16 22/02/2026 |
| 95 | Gate |
SOL/USDT | $83.60 | $43,623,041 | 21:56:24 22/02/2026 |
| 96 |  Dmex |
SOL/USD | $83.62 | $41,245,316 | 22:03:16 22/02/2026 |
| 97 | OKX |
SOL/USDT | $83.62 | $41,207,436 | 21:56:24 22/02/2026 |
| 98 |  Gems Trade |
SOL/USDT | $83.71 | $41,180,872 | 21:54:13 22/02/2026 |
| 99 |  OneEx |
SOL/USDT | $83.57 | $40,351,936 | 22:00:16 22/02/2026 |
| 100 | Millionero |
SOL/USDT | $83.64 | $38,543,824 | 22:00:07 22/02/2026 |
| 101 | IBIT Global |
SOL/USDT | $83.61 | $38,478,198 | 22:00:10 22/02/2026 |
| 102 |  SunX |
SOL/USDT | $83.62 | $37,076,510 | 22:00:07 22/02/2026 |
| 103 |  XT.COM |
SOL/USDT | $83.58 | $36,525,295 | 21:57:08 22/02/2026 |
| 104 | Toobit |
SOL/USDT | $83.59 | $36,363,848 | 21:57:12 22/02/2026 |
| 105 | ASTX |
SOL/USDT | $83.62 | $36,327,704 | 22:00:08 22/02/2026 |
| 106 |  Tebbit |
SOL/USDT | $83.62 | $36,103,916 | 22:00:13 22/02/2026 |
| 107 |  BitxEX |
SOL/USDT | $83.62 | $36,022,206 | 22:00:08 22/02/2026 |
| 108 |  ZKE |
SOL/USDT | $83.63 | $35,857,524 | 22:00:13 22/02/2026 |
| 109 | Binance |
SOL/USDC | $83.62 | $35,645,592 | 21:56:54 22/02/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $83.57 | $35,606,957 | 22:00:15 22/02/2026 |
| 111 |  Poloniex |
SOL/USDT | $83.77 | $35,483,178 | 21:53:53 22/02/2026 |
| 112 |  BitMart |
SOL/USDT | $83.54 | $33,809,566 | 21:57:15 22/02/2026 |
| 113 |  BTDUex |
SOL/USDT | $83.58 | $33,602,712 | 21:57:09 22/02/2026 |
| 114 |  BloFin |
SOL/USDT | $83.62 | $32,236,930 | 22:00:10 22/02/2026 |
| 115 | KuCoin |
SOL/USDT | $83.62 | $31,890,038 | 21:55:24 22/02/2026 |
| 116 |  SuperEx |
SOL/USDT | $83.66 | $31,888,562 | 22:00:11 22/02/2026 |
| 117 |  BTSE |
SOL/USDT | $83.54 | $30,331,053 | 21:57:15 22/02/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $83.59 | $30,259,741 | 22:03:16 22/02/2026 |
| 119 |  Phemex |
SOL/USDT | $83.54 | $29,620,324 | 21:57:16 22/02/2026 |
| 120 | Hibt |
SOL/USDT | $83.58 | $29,339,896 | 21:57:07 22/02/2026 |
| 121 | Pionex |
SOL/USDT | $83.60 | $28,594,200 | 21:57:12 22/02/2026 |
| 122 | CoinUp.io |
SOL/USDT | $83.53 | $28,149,426 | 21:57:19 22/02/2026 |
| 123 | Toobit |
SOL/USDC | $83.55 | $27,936,092 | 21:57:16 22/02/2026 |
| 124 | YEX |
SOL/USDC | $83.53 | $27,933,795 | 21:57:17 22/02/2026 |
| 125 |  BITmarkets |
SOL/USDT | $83.56 | $27,760,975 | 22:00:15 22/02/2026 |
| 126 |  B2Z Exchange |
SOL/USD | $83.58 | $27,758,232 | 22:00:16 22/02/2026 |
| 127 | EagleX |
SOL/USDT | $83.61 | $27,643,846 | 22:00:10 22/02/2026 |
| 128 |  HTX |
SOL/USDT | $83.52 | $26,851,115 | 21:57:16 22/02/2026 |
| 129 | Tapbit |
SOL/USDT | $83.58 | $26,725,525 | 21:57:11 22/02/2026 |
| 130 |  CRMClick |
SOL/USDT | $83.56 | $26,670,005 | 22:00:15 22/02/2026 |
| 131 |  AscendEX |
SOL/USDT | $83.76 | $26,449,550 | 21:54:09 22/02/2026 |
| 132 | KCEX |
SOL/USDC | $83.54 | $25,885,269 | 21:57:15 22/02/2026 |
| 133 |  Picol |
SOL/USDT | $83.61 | $25,118,373 | 22:00:08 22/02/2026 |
| 134 |  Drift Protocol |
SOL/USDC | $83.92 | $23,971,075 | 22:03:15 22/02/2026 |
| 135 |  KTX |
SOL/USDT | $83.56 | $22,825,934 | 22:00:15 22/02/2026 |
| 136 | BloFin |
SOL/USDT | $83.57 | $21,682,991 | 22:00:16 22/02/2026 |
| 137 |  P2B |
SOL/USDT | $83.66 | $21,322,552 | 21:54:11 22/02/2026 |
| 138 | Ourbit |
SOL/USDT | $83.59 | $20,381,377 | 21:57:08 22/02/2026 |
| 139 |  MGBX |
SOL/USDT | $83.56 | $20,190,324 | 22:00:16 22/02/2026 |
| 140 |  Extended |
SOL/USD | $83.61 | $19,988,726 | 22:03:16 22/02/2026 |
| 141 | Phemex |
SOL/USDT | $83.58 | $19,974,554 | 21:57:11 22/02/2026 |
| 142 |  Pacifica |
SOL/USD | $83.63 | $19,106,947 | 22:03:15 22/02/2026 |
| 143 | Zoomex |
SOL/USDT | $83.49 | $18,925,099 | 21:48:13 22/02/2026 |
| 144 |  Kraken |
SOL/USD | $83.64 | $18,579,755 | 21:59:54 22/02/2026 |
| 145 |  NovaEx |
SOL/USDT | $83.58 | $18,551,217 | 22:00:16 22/02/2026 |
| 146 | OneEx |
SOL/USDT | $83.62 | $18,246,450 | 22:00:07 22/02/2026 |
| 147 | BitradeX |
SOL/USDT | $83.62 | $18,202,394 | 22:00:07 22/02/2026 |
| 148 | Coinlocally |
SOL/USDT | $83.63 | $18,079,380 | 22:00:11 22/02/2026 |
| 149 | Bitget |
SOL/USDT | $83.76 | $17,590,181 | 21:54:11 22/02/2026 |
| 150 | AscendEX |
SOL/USDT | $83.65 | $17,415,453 | 21:54:15 22/02/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $83.62 | $17,261,598 | 22:00:08 22/02/2026 |
| 152 |  Bitcastle |
SOL/USDT | $83.58 | $17,175,494 | 22:00:18 22/02/2026 |
| 153 | HTX |
SOL/USDT | $83.63 | $16,834,042 | 21:59:54 22/02/2026 |
| 154 | CRMClick |
SOL/USDT | $83.62 | $16,812,572 | 22:00:12 22/02/2026 |
| 155 | MEXC |
SOL/USDC | $83.54 | $16,370,380 | 21:57:16 22/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $83.57 | $16,157,143 | 21:57:07 22/02/2026 |
| 157 | AstralX |
SOL/USDT | $83.58 | $15,756,907 | 22:00:17 22/02/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $83.63 | $15,723,876 | 21:57:08 22/02/2026 |
| 159 | YEX |
SOL/USDT | $83.61 | $15,696,150 | 22:00:08 22/02/2026 |
| 160 | Echobit |
SOL/USDT | $83.58 | $15,661,436 | 21:57:09 22/02/2026 |
| 161 | CoinP |
SOL/USDT | $83.64 | $15,551,104 | 22:00:11 22/02/2026 |
| 162 |  BTCC |
SOL/USDT | $83.71 | $14,696,292 | 21:57:12 22/02/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $83.57 | $14,334,632 | 21:59:23 22/02/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $83.72 | $13,960,057 | 21:54:17 22/02/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $83.58 | $13,103,694 | 21:57:07 22/02/2026 |
| 166 | Bitunix |
SOL/USDT | $83.57 | $13,056,378 | 21:57:09 22/02/2026 |
| 167 | BingX |
SOL/USDT | $83.59 | $13,048,181 | 21:57:08 22/02/2026 |
| 168 |  Upbit |
SOL/KRW | $85.04 | $13,025,541 | 21:56:23 22/02/2026 |
| 169 |  COINSPACE |
SOL/USDT | $83.57 | $12,918,232 | 22:00:07 22/02/2026 |
| 170 | DigiFinex |
SOL/USDT | $83.73 | $12,364,942 | 21:54:10 22/02/2026 |
| 171 | BingX |
SOL/USDC | $83.56 | $12,236,404 | 21:57:17 22/02/2026 |
| 172 |  BitMEX |
SOL/USDT | $83.64 | $11,457,140 | 21:45:16 22/02/2026 |
| 173 |  dYdX v4 |
SOL/USD | $83.63 | $10,742,319 | 22:04:18 22/02/2026 |
| 174 | BitMart |
SOL/USDT | $83.62 | $10,505,002 | 21:57:10 22/02/2026 |
| 175 | YEX |
SOL/USD | $83.54 | $10,422,052 | 21:57:17 22/02/2026 |
| 176 | Millionero |
SOL/USDC | $83.65 | $10,061,999 | 22:00:07 22/02/2026 |
| 177 | Pionex |
ETH/SOL | $1,948.70 | $10,057,750 | 21:57:16 22/02/2026 |
| 178 | Binance |
SOL/FDUSD | $83.61 | $10,041,786 | 21:56:54 22/02/2026 |
| 179 |  Cryptomus |
SOL/USDT | $83.63 | $9,956,848 | 22:00:07 22/02/2026 |
| 180 |  Bullish |
SOL/USDC | $83.63 | $9,844,624 | 22:00:10 22/02/2026 |
| 181 |  BiFinance |
SOL/USDT | $83.59 | $9,733,099 | 21:57:19 22/02/2026 |
| 182 | Hotcoin |
SOL/USDT | $83.69 | $9,541,266 | 21:57:44 22/02/2026 |
| 183 | AllinX |
SOL/USDT | $83.64 | $9,171,269 | 22:00:08 22/02/2026 |
| 184 | KCEX |
SOL/USDT | $83.60 | $9,129,475 | 21:57:09 22/02/2026 |
| 185 | NovaEx |
SOL/USDT | $83.61 | $9,090,644 | 22:00:07 22/02/2026 |
| 186 | LBank |
SOL/USDC | $83.61 | $8,746,345 | 21:57:10 22/02/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $83.58 | $8,637,405 | 22:00:16 22/02/2026 |
| 188 | BitbabyExchange |
SOL/USDC | $83.53 | $8,512,645 | 21:57:16 22/02/2026 |
| 189 | WHXEX |
SOL/USDC | $83.61 | $8,425,917 | 22:00:08 22/02/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $83.59 | $8,131,637 | 22:03:16 22/02/2026 |
| 191 |  Mars Exchange |
SOL/USDT | $83.62 | $7,995,013 | 22:00:08 22/02/2026 |
| 192 | CZR Exchange |
SOL/USDT | $83.63 | $7,962,069 | 22:00:07 22/02/2026 |
| 193 | Bitcastle |
SOL/USDT | $83.61 | $7,830,868 | 22:00:14 22/02/2026 |
| 194 |  Paradex |
SOL/USD | $83.62 | $7,787,153 | 22:03:15 22/02/2026 |
| 195 | Crypto.com Exchange |
SOL/USDT | $83.59 | $7,477,795 | 21:57:07 22/02/2026 |
| 196 |  Bithumb |
SOL/KRW | $85.04 | $7,465,052 | 21:59:54 22/02/2026 |
| 197 | SuperEx |
SOL/USDC | $83.59 | $7,438,237 | 22:00:11 22/02/2026 |
| 198 | SunX |
SOL/USDT | $83.57 | $7,240,870 | 22:00:17 22/02/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $83.62 | $7,232,003 | 22:00:13 22/02/2026 |
| 200 |  Bitvavo |
SOL/EUR | $83.65 | $6,913,747 | 21:57:07 22/02/2026 |
| 201 | Bybit |
SOL/USD | $83.68 | $6,836,374 | 21:54:16 22/02/2026 |
| 202 |  Antarctic |
SOL/USDT | $83.57 | $6,489,055 | 22:03:17 22/02/2026 |
| 203 |  LeveX |
SOL/USDT | $83.57 | $6,254,766 | 22:00:15 22/02/2026 |
| 204 |  Azbit |
SOL/USDT | $83.60 | $6,246,237 | 21:57:10 22/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $83.74 | $6,132,691 | 21:54:16 22/02/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $83.61 | $6,050,616 | 22:00:11 22/02/2026 |
| 207 |  Coincall |
SOL/USD | $83.62 | $5,783,692 | 22:03:16 22/02/2026 |
| 208 | Ju.com |
SOL/USDT | $83.60 | $5,565,572 | 21:57:08 22/02/2026 |
| 209 |  EasiCoin |
SOL/USDT | $83.61 | $5,518,208 | 22:00:08 22/02/2026 |
| 210 | BitxEX |
SOL/USDT | $83.57 | $5,484,273 | 22:00:15 22/02/2026 |
| 211 |  BitKan |
SOL/USDT | $83.64 | $5,426,383 | 22:00:09 22/02/2026 |
| 212 |  EVEDEX |
SOL/USD | $83.66 | $5,245,031 | 22:03:15 22/02/2026 |
| 213 |  BigONE |
SOL/USDT | $83.57 | $5,241,572 | 21:54:11 22/02/2026 |
| 214 | ZKE |
SOL/USDC | $83.63 | $5,071,294 | 22:00:13 22/02/2026 |
| 215 |  SecondBTC |
SOL/USDT | $83.61 | $4,771,803 | 22:00:10 22/02/2026 |
| 216 |  Niza.io |
SOL/USD | $83.64 | $4,745,943 | 22:00:07 22/02/2026 |
| 217 | BITmarkets |
SOL/USD | $83.64 | $4,628,053 | 22:00:08 22/02/2026 |
| 218 | B2Z Exchange |
SOL/USD | $83.64 | $4,628,053 | 22:00:08 22/02/2026 |
| 219 | KTX |
SOL/USDT | $83.58 | $4,601,762 | 22:00:10 22/02/2026 |
| 220 | Binance |
SOL/BTC | $83.60 | $4,545,138 | 21:56:54 22/02/2026 |
| 221 | BitTap |
SOL/USDT | $83.63 | $4,486,111 | 22:00:12 22/02/2026 |
| 222 | BlockFin |
SOL/USDC | $83.63 | $4,442,631 | 22:00:07 22/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $83.68 | $4,243,231 | 22:00:15 22/02/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $83.65 | $4,237,196 | 22:00:07 22/02/2026 |
| 225 | MEXC |
SOL/USD | $83.54 | $4,177,609 | 21:57:16 22/02/2026 |
| 226 | Hibt |
SOL/USDC | $83.60 | $4,162,259 | 21:57:07 22/02/2026 |
| 227 | Kraken |
SOL/EUR | $83.60 | $4,147,172 | 21:59:25 22/02/2026 |
| 228 |  Bit2Me |
SOL/EUR | $83.67 | $4,060,392 | 22:00:08 22/02/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $83.65 | $3,899,204 | 22:00:16 22/02/2026 |
| 230 | Bit2Me |
SOL/USDC | $83.63 | $3,892,726 | 22:00:08 22/02/2026 |
| 231 | Tebbit |
SOL/USDT | $83.57 | $3,828,176 | 22:00:16 22/02/2026 |
| 232 | Binance |
SOL/USD1 | $83.61 | $3,826,183 | 21:56:54 22/02/2026 |
| 233 | BTCC |
SOL/USDC | $83.73 | $3,569,735 | 21:57:12 22/02/2026 |
| 234 |  TGEX |
SOL/USDT | $83.56 | $3,509,751 | 22:00:15 22/02/2026 |
| 235 |  Orderly |
SOL/USDC | $83.58 | $3,509,155 | 22:03:15 22/02/2026 |
| 236 |  BlueBit |
SOL/USDT | $83.63 | $3,500,159 | 22:00:10 22/02/2026 |
| 237 |  Deribit |
SOL/USDC | $83.60 | $3,417,539 | 21:57:50 22/02/2026 |
| 238 |  FMFW.io |
SOL/USDT | $83.63 | $3,254,113 | 21:57:08 22/02/2026 |
| 239 |  HitBTC |
SOL/USDT | $83.60 | $3,250,470 | 22:00:15 22/02/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $83.60 | $3,250,400 | 22:00:08 22/02/2026 |
| 241 | Bitrue |
SOL/USDT | $83.58 | $3,201,428 | 21:57:07 22/02/2026 |
| 242 |  PointPay |
SOL/USDT | $83.60 | $3,150,948 | 21:57:08 22/02/2026 |
| 243 |  Nivex |
SOL/USDT | $83.61 | $3,104,087 | 22:00:10 22/02/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $83.58 | $2,799,964 | 21:57:08 22/02/2026 |
| 245 |  LMAX Digital |
SOL/USD | $83.62 | $2,637,588 | 22:00:11 22/02/2026 |
| 246 | KCEX |
SOL/USDC | $83.61 | $2,616,782 | 21:57:09 22/02/2026 |
| 247 | BloFin |
SOL/USDC | $83.65 | $2,613,658 | 22:00:10 22/02/2026 |
| 248 |  Paribu |
SOL/TRY | $83.58 | $2,539,001 | 22:02:53 22/02/2026 |
| 249 | Toobit |
SOL/USDC | $83.59 | $2,529,560 | 21:57:12 22/02/2026 |
| 250 | MGBX |
SOL/USDT | $83.63 | $2,490,241 | 22:00:08 22/02/2026 |
| 251 | Pionex |
SOL/BTC | $83.54 | $2,474,286 | 21:57:16 22/02/2026 |
| 252 | Pionex |
SOL/ETH | $83.54 | $2,414,234 | 21:57:16 22/02/2026 |
| 253 | Binance |
SOL/ETH | $83.60 | $2,259,939 | 21:56:54 22/02/2026 |
| 254 | Bitunix |
SOL/USD | $83.56 | $2,217,225 | 21:57:15 22/02/2026 |
| 255 | Binance |
SOL/TRY | $83.66 | $2,207,941 | 21:56:54 22/02/2026 |
| 256 |  Dex-Trade |
SOL/USDT | $83.70 | $2,145,970 | 21:54:08 22/02/2026 |
| 257 | Hotcoin |
SOL/USD | $83.55 | $2,139,449 | 21:57:20 22/02/2026 |
| 258 |  Bitfinex |
SOL/USDT | $83.64 | $2,110,804 | 21:59:53 22/02/2026 |
| 259 | Binance |
SOL/EUR | $83.65 | $2,110,327 | 21:56:54 22/02/2026 |
| 260 |  C-Patex |
SOL/USDT | $83.60 | $2,080,932 | 21:57:10 22/02/2026 |
| 261 | Cofinex |
SOL/USDC | $83.53 | $2,079,670 | 22:00:15 22/02/2026 |
| 262 |  CoinEx |
SOL/USDT | $83.66 | $2,025,466 | 21:59:53 22/02/2026 |
| 263 | Zoomex |
SOL/USD | $82.45 | $1,989,528 | 21:57:16 22/02/2026 |
| 264 | Paribu |
SOL/USDT | $83.59 | $1,964,566 | 22:02:53 22/02/2026 |
| 265 | BingX |
SOL/USDC | $83.61 | $1,964,141 | 21:57:08 22/02/2026 |
| 266 | Bitrue |
SOL/RLUSD | $83.58 | $1,950,372 | 21:57:07 22/02/2026 |
| 267 | XT.COM |
SOL/USD1 | $83.57 | $1,913,398 | 21:57:08 22/02/2026 |
| 268 | Cofinex |
SOL/USD | $83.55 | $1,909,433 | 22:00:15 22/02/2026 |
| 269 | Bitget |
SOL/USD | $83.68 | $1,903,443 | 21:54:16 22/02/2026 |
| 270 | Gleec BTC |
SOL/USDT | $83.57 | $1,891,299 | 22:00:15 22/02/2026 |
| 271 | HitBTC |
SOL/USDT | $83.55 | $1,891,228 | 22:00:18 22/02/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $83.55 | $1,891,224 | 22:00:18 22/02/2026 |
| 273 | WhiteBIT |
SOL/EUR | $83.61 | $1,712,101 | 21:51:11 22/02/2026 |
| 274 | Pionex |
BTC/SOL | $67,400.90 | $1,646,778 | 21:57:16 22/02/2026 |
| 275 | Bullish |
SOL/USDT | $83.60 | $1,629,048 | 22:00:10 22/02/2026 |
| 276 |  BYDFi |
SOL/USDT | $83.56 | $1,619,141 | 22:00:16 22/02/2026 |
| 277 | Bitrue |
SOL/USD1 | $83.58 | $1,598,344 | 21:57:07 22/02/2026 |
| 278 | Azbit |
SOL/USDC | $83.70 | $1,592,291 | 21:57:10 22/02/2026 |
| 279 | OKX |
SOL/BTC | $83.62 | $1,579,304 | 21:56:24 22/02/2026 |
| 280 | Gems Trade |
SOL/BTC | $83.70 | $1,570,648 | 21:54:13 22/02/2026 |
| 281 |  Tothemoon |
SOL/USDT | $83.64 | $1,554,576 | 21:57:14 22/02/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $83.64 | $1,481,969 | 21:57:00 22/02/2026 |
| 283 |  Binance TR |
SOL/TRY | $83.66 | $1,478,229 | 21:57:10 22/02/2026 |
| 284 | BitMEX |
SOL/USD | $83.82 | $1,438,782 | 21:45:16 22/02/2026 |
| 285 |  TRIV |
SOL/IDR | $83.90 | $1,406,305 | 22:00:14 22/02/2026 |
| 286 | TRIV |
SOL/USDT | $83.62 | $1,406,305 | 22:00:14 22/02/2026 |
| 287 | Kraken |
SOL/ETH | $83.58 | $1,341,872 | 21:59:54 22/02/2026 |
| 288 | Bybit |
SOL/USDC | $83.73 | $1,319,810 | 21:54:09 22/02/2026 |
| 289 | Coinflare |
SOL/USDT | $83.63 | $1,283,165 | 22:00:10 22/02/2026 |
| 290 | Phemex |
SOL/USDC | $83.54 | $1,270,921 | 21:57:16 22/02/2026 |
| 291 | Gate |
SOL/USDT | $83.69 | $1,263,937 | 21:54:50 22/02/2026 |
| 292 | B2Z Exchange |
SOL/USDT | $83.58 | $1,250,922 | 22:00:08 22/02/2026 |
| 293 | BITmarkets |
SOL/USDT | $83.58 | $1,250,922 | 22:00:08 22/02/2026 |
| 294 | BTSE |
SOL/USDT | $83.55 | $1,249,142 | 21:57:07 22/02/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $83.71 | $1,213,084 | 21:54:16 22/02/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $83.64 | $1,203,073 | 22:00:08 22/02/2026 |
| 297 |  Gemini |
SOL/GUSD | $83.63 | $1,180,918 | 21:59:54 22/02/2026 |
| 298 | Gemini |
SOL/USD | $83.63 | $1,180,918 | 21:59:54 22/02/2026 |
| 299 | Gemini |
SOL/USDC | $83.63 | $1,180,918 | 21:59:54 22/02/2026 |
| 300 |  Fastex |
SOL/USDT | $83.54 | $1,136,945 | 21:57:08 22/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,954,204,463 với tỷ giá $83.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.