Solana SOL
Xếp hạng #6
05:53:00 11/01/2026
Giá Solana (SOL)
$135.61 -0.2%
0.001501 BTC
3,638,668 VND
Thấp: $135.08
Cao: $136.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $135.59 | $1,975,374,996 | 04:57:17 11/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $135.61 | $1,183,180,626 | 04:57:15 11/01/2026 |
| 3 |  MEXC |
SOL/USDT | $135.59 | $1,131,526,050 | 04:57:16 11/01/2026 |
| 4 |  Top.one |
SOL/USDT | $135.47 | $1,102,925,691 | 05:03:16 11/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $135.60 | $1,002,249,881 | 04:57:16 11/01/2026 |
| 6 |  Darkex Exchange |
SOL/USDT | $135.48 | $1,001,731,330 | 05:00:17 11/01/2026 |
| 7 |  Binance |
SOL/USDT | $135.57 | $1,000,581,671 | 04:54:16 11/01/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.35 | $868,011,902 | 04:57:15 11/01/2026 |
| 9 |  CoinCatch |
SOL/USDT | $135.46 | $801,545,321 | 05:00:16 11/01/2026 |
| 10 |  OrangeX |
SOL/USDT | $135.60 | $762,651,582 | 04:57:15 11/01/2026 |
| 11 |  WhiteBIT |
SOL/USDT | $135.59 | $693,316,669 | 04:57:15 11/01/2026 |
| 12 |  FameEX |
SOL/USDT | $135.59 | $659,423,407 | 04:57:17 11/01/2026 |
| 13 |  Deepcoin |
SOL/USDT | $135.60 | $617,126,258 | 04:57:15 11/01/2026 |
| 14 |  Batonex |
SOL/USDT | $135.49 | $597,581,658 | 05:00:15 11/01/2026 |
| 15 |  KCEX |
SOL/USDT | $135.60 | $588,334,069 | 04:57:15 11/01/2026 |
| 16 |  Zoomex |
SOL/USDT | $138.20 | $534,163,513 | 04:57:15 11/01/2026 |
| 17 |  Pionex |
SOL/USDT | $135.60 | $521,479,704 | 04:57:16 11/01/2026 |
| 18 |  BVOX |
SOL/USDT | $135.56 | $520,072,562 | 04:54:15 11/01/2026 |
| 19 |  Ourbit |
SOL/USDT | $135.60 | $513,068,059 | 04:57:16 11/01/2026 |
| 20 |  CoinChief |
SOL/USDT | $135.48 | $505,457,103 | 05:00:16 11/01/2026 |
| 21 |  Aster |
SOL/USDT | $135.58 | $488,821,812 | 04:54:15 11/01/2026 |
| 22 |  OKX |
SOL/USDT | $135.59 | $427,462,961 | 04:55:51 11/01/2026 |
| 23 |  Gate |
SOL/USDT | $135.56 | $401,994,995 | 04:54:19 11/01/2026 |
| 24 |  WEEX |
SOL/USDT | $135.59 | $376,698,600 | 04:57:16 11/01/2026 |
| 25 |  Bybit |
SOL/USDT | $135.58 | $376,285,361 | 04:54:16 11/01/2026 |
| 26 |  CoinW |
SOL/USDT | $135.60 | $368,831,226 | 04:57:17 11/01/2026 |
| 27 |  KlicklX |
SOL/USDT | $135.57 | $355,623,177 | 05:00:09 11/01/2026 |
| 28 |  Millionero |
SOL/USDT | $135.48 | $346,184,866 | 05:00:15 11/01/2026 |
| 29 |  Hibt |
SOL/USDT | $135.64 | $337,175,693 | 04:54:22 11/01/2026 |
| 30 |  Ju.com |
SOL/USDT | $135.59 | $336,757,722 | 04:57:15 11/01/2026 |
| 31 |  BingX |
SOL/USDT | $135.59 | $314,549,802 | 04:57:18 11/01/2026 |
| 32 |  BiKing |
SOL/USDT | $135.47 | $307,210,392 | 05:00:18 11/01/2026 |
| 33 | CoinChief |
SOL/USDT | $135.57 | $278,271,574 | 05:00:09 11/01/2026 |
| 34 | CoinUp.io |
SOL/USDT | $135.65 | $275,697,415 | 04:57:08 11/01/2026 |
| 35 |  Zedxion Exchange |
SOL/USDT | $135.47 | $258,966,743 | 05:00:16 11/01/2026 |
| 36 |  CZR Exchange |
SOL/USDT | $135.47 | $258,966,743 | 05:00:16 11/01/2026 |
| 37 |  Cofinex |
SOL/USDT | $135.61 | $237,025,882 | 04:57:15 11/01/2026 |
| 38 |  Bitget |
SOL/USDT | $135.57 | $236,892,107 | 04:54:15 11/01/2026 |
| 39 |  IBIT Global |
SOL/USDT | $135.49 | $234,149,631 | 05:00:17 11/01/2026 |
| 40 |  Toobit |
SOL/USDT | $135.59 | $218,962,842 | 04:57:16 11/01/2026 |
| 41 |  Dmex |
SOL/USD | $135.54 | $201,788,551 | 05:03:16 11/01/2026 |
| 42 |  Hotcoin |
SOL/USDT | $135.59 | $194,658,568 | 04:57:20 11/01/2026 |
| 43 | Binance |
SOL/USDC | $135.57 | $193,741,747 | 04:54:16 11/01/2026 |
| 44 |  Echobit |
SOL/USDT | $135.47 | $191,633,639 | 05:00:17 11/01/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $135.57 | $177,705,923 | 04:54:15 11/01/2026 |
| 46 |  Backpack Exchange |
SOL/USDC | $135.77 | $164,421,802 | 14:00:16 10/01/2026 |
| 47 |  Websea |
SOL/USDT | $135.47 | $154,499,659 | 05:00:18 11/01/2026 |
| 48 | Binance |
SOL/USDT | $135.66 | $144,091,392 | 04:56:42 11/01/2026 |
| 49 | BiKing |
SOL/USDT | $135.57 | $143,765,365 | 05:00:12 11/01/2026 |
| 50 |  BitxEX |
SOL/USDT | $134.48 | $140,860,784 | 17:24:16 08/01/2026 |
| 51 |  CoinP |
SOL/USDT | $135.60 | $130,661,109 | 04:57:15 11/01/2026 |
| 52 |  EdgeX |
SOL/USD | $135.53 | $119,938,725 | 05:03:16 11/01/2026 |
| 53 |  Zedcex Exchange |
SOL/USDT | $135.49 | $117,789,215 | 05:00:15 11/01/2026 |
| 54 |  Coinlocally |
SOL/USDT | $135.47 | $117,690,235 | 05:00:17 11/01/2026 |
| 55 |  SunX |
SOL/USDT | $135.57 | $117,573,284 | 05:00:09 11/01/2026 |
| 56 |  Hyperliquid |
SOL/USD | $135.64 | $113,672,714 | 04:57:15 11/01/2026 |
| 57 |  AstralX |
SOL/USDT | $135.63 | $105,808,272 | 04:54:11 11/01/2026 |
| 58 | OrangeX |
SOL/USDT | $135.65 | $103,974,575 | 04:57:08 11/01/2026 |
| 59 |  Lighter |
SOL/USDC | $135.61 | $101,810,056 | 05:03:15 11/01/2026 |
| 60 |  Bitunix |
SOL/USDT | $135.59 | $98,698,240 | 04:57:15 11/01/2026 |
| 61 |  All InX |
SOL/USDT | $135.48 | $97,918,745 | 05:00:15 11/01/2026 |
| 62 | Binance |
SOL/FDUSD | $135.67 | $97,387,913 | 04:56:54 11/01/2026 |
| 63 | WEEX |
SOL/USDT | $135.66 | $96,440,318 | 04:57:09 11/01/2026 |
| 64 |  BlockFin |
SOL/USDT | $135.48 | $95,256,027 | 05:00:15 11/01/2026 |
| 65 |  BitDelta |
SOL/USDT | $135.56 | $88,827,931 | 05:00:11 11/01/2026 |
| 66 | Batonex |
SOL/USDT | $135.57 | $88,615,294 | 05:00:08 11/01/2026 |
| 67 |  BitMart |
SOL/USDT | $135.59 | $85,595,385 | 04:57:15 11/01/2026 |
| 68 | Websea |
SOL/USDT | $135.56 | $83,757,692 | 05:00:12 11/01/2026 |
| 69 | FameEX |
SOL/USDT | $135.63 | $81,977,491 | 04:57:08 11/01/2026 |
| 70 |  Bitop |
SOL/USDT | $135.51 | $81,540,368 | 05:00:16 11/01/2026 |
| 71 | BitxEX |
SOL/USDT | $134.57 | $81,209,166 | 17:24:08 08/01/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $135.55 | $78,909,591 | 05:00:11 11/01/2026 |
| 73 |  KuCoin |
SOL/USDT | $135.66 | $78,442,777 | 04:57:19 11/01/2026 |
| 74 | BVOX |
SOL/USDT | $135.63 | $76,153,352 | 04:54:11 11/01/2026 |
| 75 |  OneBullEx |
SOL/USDT | $135.46 | $73,774,575 | 05:03:23 11/01/2026 |
| 76 |  Ekbit |
SOL/USDT | $135.48 | $71,906,799 | 05:00:17 11/01/2026 |
| 77 |  4E |
SOL/USDT | $135.56 | $71,345,810 | 05:00:07 11/01/2026 |
| 78 |  Coinstore |
SOL/USDT | $135.54 | $70,455,269 | 04:57:12 11/01/2026 |
| 79 |  BitTap |
SOL/USDT | $135.47 | $69,364,607 | 05:00:16 11/01/2026 |
| 80 |  BTDUex |
SOL/USDT | $135.56 | $66,133,728 | 05:00:07 11/01/2026 |
| 81 | Millionero |
SOL/USDT | $135.56 | $61,231,050 | 05:00:07 11/01/2026 |
| 82 |  Coinbase International Exchange |
SOL/USDC | $135.49 | $60,845,704 | 05:00:16 11/01/2026 |
| 83 | CZR Exchange |
SOL/USDT | $135.56 | $60,754,859 | 05:00:12 11/01/2026 |
| 84 |  NovaEx |
SOL/USDT | $135.48 | $57,465,988 | 05:00:16 11/01/2026 |
| 85 |  LBank |
SOL/USDT | $135.59 | $56,024,396 | 04:57:16 11/01/2026 |
| 86 |  Bitrue |
SOL/USDT | $135.57 | $53,578,515 | 04:57:16 11/01/2026 |
| 87 |  OneEx |
SOL/USDT | $135.46 | $52,829,788 | 05:00:15 11/01/2026 |
| 88 | MEXC |
SOL/USDT | $135.62 | $51,749,707 | 04:48:11 11/01/2026 |
| 89 |  Poloniex |
SOL/USDT | $135.59 | $50,733,052 | 04:54:53 11/01/2026 |
| 90 |  VOOX Exchange |
SOL/USDT | $135.60 | $50,503,543 | 04:57:18 11/01/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $135.50 | $49,933,410 | 05:00:17 11/01/2026 |
| 92 |  UZX |
SOL/USDT | $135.66 | $49,500,845 | 04:57:08 11/01/2026 |
| 93 |  BitradeX |
SOL/USDT | $135.59 | $49,069,290 | 04:57:15 11/01/2026 |
| 94 |  XXKK |
SOL/USDT | $135.66 | $49,035,953 | 04:57:08 11/01/2026 |
| 95 |  BitbabyExchange |
SOL/USDT | $135.50 | $49,035,728 | 05:00:20 11/01/2026 |
| 96 |  YEX |
SOL/USDT | $135.57 | $48,507,091 | 04:54:16 11/01/2026 |
| 97 | WhiteBIT |
SOL/USDT | $135.66 | $47,789,316 | 04:57:09 11/01/2026 |
| 98 | Gate |
SOL/USDT | $135.67 | $47,345,337 | 04:56:54 11/01/2026 |
| 99 |  Extended |
SOL/USD | $135.46 | $47,243,938 | 05:03:16 11/01/2026 |
| 100 | BlockFin |
SOL/USDT | $135.55 | $46,655,686 | 05:00:11 11/01/2026 |
| 101 |  Grvt |
SOL/USDT | $135.52 | $46,535,434 | 05:00:16 11/01/2026 |
| 102 |  YUBIT |
SOL/USDT | $135.60 | $45,474,561 | 04:57:15 11/01/2026 |
| 103 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $135.48 | $42,605,056 | 05:00:15 11/01/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $135.67 | $42,487,306 | 04:56:59 11/01/2026 |
| 106 |  SuperEx |
SOL/USDT | $135.66 | $41,826,058 | 04:54:15 11/01/2026 |
| 107 |  Paradex |
SOL/USD | $135.57 | $41,706,860 | 05:00:15 11/01/2026 |
| 108 |  EagleX |
SOL/USDT | $135.48 | $41,437,427 | 05:00:15 11/01/2026 |
| 109 | IBIT Global |
SOL/USDT | $135.56 | $40,157,757 | 05:00:08 11/01/2026 |
| 110 | CoinW |
SOL/USDT | $135.66 | $38,691,077 | 04:57:10 11/01/2026 |
| 111 |  HTX |
SOL/USDT | $135.63 | $37,580,331 | 04:54:16 11/01/2026 |
| 112 |  CRMClick |
SOL/USDT | $135.51 | $37,397,774 | 05:00:15 11/01/2026 |
| 113 | YEX |
SOL/USDC | $135.57 | $36,776,049 | 04:54:16 11/01/2026 |
| 114 |  ZKE |
SOL/USDT | $135.56 | $36,452,915 | 05:00:13 11/01/2026 |
| 115 |  XT.COM |
SOL/USDT | $135.66 | $36,060,634 | 04:57:10 11/01/2026 |
| 116 |  Tebbit |
SOL/USDT | $135.56 | $35,942,539 | 05:00:10 11/01/2026 |
| 117 | OKX |
SOL/USDT | $135.67 | $33,377,705 | 04:56:53 11/01/2026 |
| 118 |  Gems Trade |
SOL/USDT | $135.66 | $33,346,925 | 04:57:13 11/01/2026 |
| 119 | BingX |
SOL/USDC | $135.61 | $33,063,811 | 04:57:18 11/01/2026 |
| 120 | Pionex |
SOL/USDT | $135.65 | $32,777,028 | 04:57:11 11/01/2026 |
| 121 |  GroveX |
SOL/USDC | $135.59 | $32,584,966 | 04:57:11 11/01/2026 |
| 122 | LBank |
SOL/USDT | $135.65 | $32,384,652 | 04:57:10 11/01/2026 |
| 123 |  Picol |
SOL/USDT | $135.57 | $28,913,942 | 05:00:12 11/01/2026 |
| 124 | Hibt |
SOL/USDT | $135.64 | $28,831,768 | 04:54:17 11/01/2026 |
| 125 | Echobit |
SOL/USDT | $135.56 | $28,115,325 | 05:00:09 11/01/2026 |
| 126 |  AscendEX |
SOL/USDT | $135.75 | $27,813,672 | 04:57:07 11/01/2026 |
| 127 |  BloFin |
SOL/USDT | $135.62 | $27,731,031 | 04:57:07 11/01/2026 |
| 128 | BloFin |
SOL/USDT | $135.55 | $27,705,943 | 04:48:16 11/01/2026 |
| 129 | GroveX |
SOL/USDT | $135.57 | $27,510,543 | 04:57:11 11/01/2026 |
| 130 | Bybit |
SOL/USDT | $135.64 | $27,459,862 | 04:54:09 11/01/2026 |
| 131 | EagleX |
SOL/USDT | $135.56 | $26,915,983 | 05:00:11 11/01/2026 |
| 132 |  TruBit Pro Exchange |
SOL/USDT | $135.38 | $26,841,569 | 05:00:15 11/01/2026 |
| 133 | Tapbit |
SOL/USDT | $135.65 | $26,318,581 | 04:57:08 11/01/2026 |
| 134 | Toobit |
SOL/USDT | $135.65 | $25,773,349 | 04:57:09 11/01/2026 |
| 135 | Binance |
SOL/USDC | $135.66 | $25,569,347 | 04:56:42 11/01/2026 |
| 136 |  dYdX v4 |
SOL/USD | $135.50 | $25,494,291 | 05:04:19 11/01/2026 |
| 137 | KCEX |
SOL/USDC | $135.60 | $25,362,908 | 04:57:15 11/01/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $135.56 | $25,000,280 | 05:00:12 11/01/2026 |
| 139 | OneEx |
SOL/USDT | $135.56 | $24,690,132 | 05:00:11 11/01/2026 |
| 140 | KuCoin |
SOL/USDT | $135.66 | $24,164,006 | 04:56:53 11/01/2026 |
| 141 | CoinP |
SOL/USDT | $135.54 | $23,679,301 | 05:00:17 11/01/2026 |
| 142 |  Phemex |
SOL/USDT | $135.59 | $23,381,261 | 04:57:17 11/01/2026 |
| 143 | AstralX |
SOL/USDT | $135.47 | $22,321,107 | 05:00:18 11/01/2026 |
| 144 | Bitget |
SOL/USDT | $135.65 | $21,944,148 | 04:54:08 11/01/2026 |
| 145 | Toobit |
SOL/USDC | $135.59 | $20,746,413 | 04:57:16 11/01/2026 |
| 146 |  MGBX |
SOL/USDT | $135.47 | $18,969,485 | 05:00:16 11/01/2026 |
| 147 | Phemex |
SOL/USDT | $135.70 | $18,722,062 | 04:57:12 11/01/2026 |
| 148 | Ourbit |
SOL/USDT | $135.65 | $18,670,307 | 04:57:08 11/01/2026 |
| 149 |  Bitcastle |
SOL/USDT | $135.48 | $18,217,416 | 05:00:18 11/01/2026 |
| 150 | Biconomy.com |
SOL/USDT | $135.63 | $18,015,240 | 04:54:11 11/01/2026 |
| 151 |  BiFinance |
SOL/USDT | $135.66 | $17,473,001 | 04:57:10 11/01/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $135.57 | $17,426,430 | 05:00:08 11/01/2026 |
| 153 | Coinlocally |
SOL/USDT | $135.55 | $17,368,567 | 05:00:08 11/01/2026 |
| 154 | YEX |
SOL/USDT | $135.56 | $17,218,292 | 05:00:12 11/01/2026 |
| 155 | MGBX |
SOL/USDT | $135.56 | $16,892,272 | 05:00:12 11/01/2026 |
| 156 | Millionero |
SOL/USDC | $135.57 | $16,035,603 | 05:00:07 11/01/2026 |
| 157 |  BIT |
SOL/USDT | $135.51 | $15,854,443 | 05:00:27 11/01/2026 |
| 158 | Tebbit |
SOL/USDT | $135.48 | $15,679,780 | 05:00:16 11/01/2026 |
| 159 | BitradeX |
SOL/USDT | $135.65 | $15,160,386 | 04:57:08 11/01/2026 |
| 160 |  Upbit |
SOL/KRW | $137.44 | $14,513,965 | 04:56:23 11/01/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $135.56 | $13,657,993 | 05:00:15 11/01/2026 |
| 162 |  BTSE |
SOL/USDT | $135.57 | $13,650,921 | 04:57:15 11/01/2026 |
| 163 |  Coinflare |
SOL/USDT | $138.48 | $13,586,287 | 05:00:15 11/01/2026 |
| 164 |  Kraken |
SOL/USD | $135.58 | $13,576,068 | 04:59:55 11/01/2026 |
| 165 | BingX |
SOL/USDT | $135.65 | $12,986,878 | 04:42:07 11/01/2026 |
| 166 |  Pacifica |
SOL/USD | $135.53 | $12,946,295 | 05:03:15 11/01/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $135.69 | $12,698,962 | 04:54:11 11/01/2026 |
| 168 |  BITmarkets |
SOL/USDT | $135.50 | $12,547,121 | 05:00:16 11/01/2026 |
| 169 | Bitunix |
SOL/USDT | $135.65 | $12,481,730 | 04:57:11 11/01/2026 |
| 170 | All InX |
SOL/USDT | $135.59 | $12,408,682 | 05:00:12 11/01/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $135.57 | $11,688,722 | 05:00:11 11/01/2026 |
| 172 | DigiFinex |
SOL/USDT | $135.64 | $11,582,648 | 04:54:11 11/01/2026 |
| 173 | HTX |
SOL/USDT | $135.59 | $11,073,703 | 04:59:54 11/01/2026 |
| 174 | CRMClick |
SOL/USDT | $135.59 | $11,073,441 | 05:00:11 11/01/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $135.69 | $11,038,750 | 04:57:16 11/01/2026 |
| 176 | Zoomex |
SOL/USDT | $135.64 | $10,983,761 | 04:54:12 11/01/2026 |
| 177 | SunX |
SOL/USDT | $135.47 | $9,914,659 | 05:00:18 11/01/2026 |
| 178 | BitbabyExchange |
SOL/USDC | $135.47 | $9,659,119 | 05:00:20 11/01/2026 |
| 179 |  P2B |
SOL/USDT | $135.65 | $9,357,453 | 04:57:08 11/01/2026 |
| 180 | YEX |
SOL/USD | $135.57 | $9,277,902 | 04:54:16 11/01/2026 |
| 181 | AscendEX |
SOL/USDT | $135.60 | $8,767,663 | 04:57:15 11/01/2026 |
| 182 | BitMart |
SOL/USDT | $135.60 | $8,527,106 | 04:57:08 11/01/2026 |
| 183 | KCEX |
SOL/USDT | $135.60 | $8,374,235 | 04:57:08 11/01/2026 |
| 184 | Hotcoin |
SOL/USDT | $135.60 | $8,225,660 | 04:58:18 11/01/2026 |
| 185 | Bitcastle |
SOL/USDT | $135.56 | $7,763,817 | 05:00:09 11/01/2026 |
| 186 | CZR Exchange |
SOL/USDC | $135.56 | $7,436,209 | 05:00:12 11/01/2026 |
| 187 |  Cryptomus |
SOL/USDT | $135.66 | $7,410,554 | 04:57:09 11/01/2026 |
| 188 |  Superp |
SOL/USDT | $135.47 | $7,381,974 | 05:03:16 11/01/2026 |
| 189 | MEXC |
SOL/USDC | $135.59 | $7,337,680 | 04:57:16 11/01/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $135.48 | $7,327,296 | 05:03:18 11/01/2026 |
| 191 |  UEEx |
SOL/USDT | $135.56 | $7,206,298 | 05:00:10 11/01/2026 |
| 192 |  Bithumb |
SOL/KRW | $137.37 | $6,981,580 | 04:59:54 11/01/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $135.66 | $6,772,061 | 04:57:09 11/01/2026 |
| 194 | Ju.com |
SOL/USDT | $135.66 | $6,365,478 | 04:57:08 11/01/2026 |
| 195 |  Coincall |
SOL/USD | $135.53 | $6,317,842 | 05:03:15 11/01/2026 |
| 196 |  Flipster |
SOL/USDT | $135.48 | $6,255,292 | 05:00:19 11/01/2026 |
| 197 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 198 |  SecondBTC |
SOL/USDT | $135.67 | $6,128,840 | 04:51:10 11/01/2026 |
| 199 | BIT |
SOL/USDT | $135.52 | $6,066,520 | 04:59:59 11/01/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $135.68 | $6,047,645 | 04:57:09 11/01/2026 |
| 201 |  BlueBit |
SOL/USDT | $135.68 | $5,866,771 | 04:54:08 11/01/2026 |
| 202 |  Bitstamp by Robinhood |
SOL/USD | $135.41 | $5,738,812 | 04:59:23 11/01/2026 |
| 203 | BitTap |
SOL/USDT | $135.56 | $5,683,278 | 05:00:11 11/01/2026 |
| 204 |  Antarctic |
SOL/USDT | $135.43 | $5,679,909 | 05:03:19 11/01/2026 |
| 205 | NovaEx |
SOL/USDT | $135.56 | $5,626,713 | 05:00:11 11/01/2026 |
| 206 |  BitKan |
SOL/USDT | $135.57 | $5,590,869 | 05:00:09 11/01/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $135.57 | $5,589,547 | 05:00:10 11/01/2026 |
| 208 | SuperEx |
SOL/USDC | $135.60 | $5,564,265 | 04:54:15 11/01/2026 |
| 209 | Binance |
SOL/BTC | $135.69 | $5,350,173 | 04:56:42 11/01/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $135.57 | $5,161,810 | 05:00:13 11/01/2026 |
| 211 |  LeveX |
SOL/USDT | $135.50 | $5,101,700 | 05:00:16 11/01/2026 |
| 212 |  EVEDEX |
SOL/USD | $135.50 | $5,047,496 | 05:03:15 11/01/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $135.50 | $5,021,781 | 05:00:16 11/01/2026 |
| 214 |  Azbit |
SOL/USDT | $135.69 | $4,983,060 | 04:54:08 11/01/2026 |
| 215 | Pionex |
ETH/SOL | $3,080.93 | $4,920,298 | 04:57:16 11/01/2026 |
| 216 |  EasiCoin |
SOL/USDT | $135.56 | $4,593,261 | 05:00:10 11/01/2026 |
| 217 | ZKE |
SOL/USDC | $135.56 | $4,461,726 | 05:00:13 11/01/2026 |
| 218 |  BigONE |
SOL/USDT | $135.59 | $4,234,369 | 04:54:07 11/01/2026 |
| 219 | Kraken |
SOL/EUR | $135.70 | $4,186,624 | 04:59:24 11/01/2026 |
| 220 |  Bit2Me |
SOL/EUR | $135.78 | $4,120,318 | 04:57:09 11/01/2026 |
| 221 | Coinflare |
SOL/USDT | $135.57 | $4,009,718 | 05:00:11 11/01/2026 |
| 222 |  Bullish |
SOL/USDC | $135.65 | $3,976,729 | 04:57:10 11/01/2026 |
| 223 |  Bitvavo |
SOL/EUR | $135.83 | $3,944,865 | 04:57:10 11/01/2026 |
| 224 | Bybit |
SOL/USD | $135.56 | $3,559,564 | 04:54:16 11/01/2026 |
| 225 |  ONUS Pro |
SOL/VNDC | $135.62 | $3,438,989 | 04:57:15 11/01/2026 |
| 226 |  Niza.io |
SOL/USD | $135.57 | $3,400,880 | 05:00:11 11/01/2026 |
| 227 |  HitBTC |
SOL/USDT | $135.53 | $3,335,438 | 05:00:17 11/01/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $135.56 | $3,332,781 | 05:00:09 11/01/2026 |
| 229 |  FMFW.io |
SOL/USDT | $135.66 | $3,325,069 | 04:57:09 11/01/2026 |
| 230 |  BitMEX |
SOL/USDT | $135.59 | $3,260,364 | 04:57:19 11/01/2026 |
| 231 | B2Z Exchange |
SOL/USD | $135.60 | $3,244,283 | 05:00:08 11/01/2026 |
| 232 | BITmarkets |
SOL/USD | $135.60 | $3,244,263 | 05:00:12 11/01/2026 |
| 233 |  TGEX |
SOL/USDT | $135.49 | $3,211,557 | 05:00:15 11/01/2026 |
| 234 | Crypto.com Exchange |
SOL/USDT | $135.67 | $3,187,602 | 04:54:11 11/01/2026 |
| 235 | Binance |
SOL/EUR | $135.79 | $3,112,310 | 04:56:42 11/01/2026 |
| 236 | Hibt |
SOL/USDC | $135.63 | $2,998,397 | 04:54:17 11/01/2026 |
| 237 |  LMAX Digital |
SOL/USD | $135.59 | $2,995,630 | 05:00:08 11/01/2026 |
| 238 | Bitrue |
SOL/USDT | $135.66 | $2,832,484 | 04:57:11 11/01/2026 |
| 239 | LBank |
SOL/USDC | $135.67 | $2,828,873 | 04:57:10 11/01/2026 |
| 240 | Bit2Me |
SOL/USDC | $135.66 | $2,813,823 | 04:57:09 11/01/2026 |
| 241 |  PointPay |
SOL/USDT | $135.66 | $2,729,353 | 04:57:10 11/01/2026 |
| 242 | WhiteBIT |
SOL/EUR | $135.47 | $2,729,012 | 04:57:09 11/01/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $135.56 | $2,694,398 | 05:00:09 11/01/2026 |
| 244 | Ju.com |
SOL/USDC | $135.67 | $2,590,842 | 04:57:08 11/01/2026 |
| 245 |  ADEN |
SOL/USDT | $135.48 | $2,568,213 | 05:03:39 11/01/2026 |
| 246 |  Orderly |
SOL/USDC | $135.53 | $2,480,510 | 05:03:16 11/01/2026 |
| 247 |  Paribu |
SOL/TRY | $135.97 | $2,403,672 | 04:59:24 11/01/2026 |
| 248 | Paribu |
SOL/USDT | $135.60 | $2,384,054 | 04:59:24 11/01/2026 |
| 249 | Toobit |
SOL/USDC | $135.67 | $2,368,155 | 04:57:09 11/01/2026 |
| 250 |  Fastex |
SOL/USDT | $135.54 | $2,288,626 | 04:57:11 11/01/2026 |
| 251 | Gate |
SOL/USDT | $135.65 | $2,185,599 | 04:54:50 11/01/2026 |
| 252 | Pionex |
SOL/BTC | $135.60 | $2,164,987 | 04:57:16 11/01/2026 |
| 253 | HitBTC |
SOL/USDT | $135.54 | $2,113,611 | 04:54:15 11/01/2026 |
| 254 | Gleec BTC |
SOL/USDT | $135.53 | $2,113,426 | 05:00:15 11/01/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $135.52 | $2,112,340 | 05:00:17 11/01/2026 |
| 256 | BlockFin |
SOL/USDC | $135.59 | $2,103,402 | 05:00:11 11/01/2026 |
| 257 | Pionex |
SOL/ETH | $135.60 | $2,095,899 | 04:57:16 11/01/2026 |
| 258 |  CoinEx |
SOL/USDT | $135.61 | $2,083,124 | 04:59:23 11/01/2026 |
| 259 | Cofinex |
SOL/USD | $135.60 | $2,076,666 | 04:57:15 11/01/2026 |
| 260 | Bitget |
SOL/USD | $135.60 | $2,074,179 | 04:54:15 11/01/2026 |
| 261 | Hotcoin |
SOL/USD | $135.59 | $2,066,034 | 04:57:20 11/01/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $135.82 | $2,062,705 | 04:56:59 11/01/2026 |
| 263 | Fastex |
SOL/USDC | $135.83 | $2,033,507 | 04:57:11 11/01/2026 |
| 264 | Binance |
SOL/TRY | $136.06 | $2,018,295 | 04:56:42 11/01/2026 |
| 265 | KCEX |
SOL/USDC | $135.59 | $1,961,242 | 04:57:08 11/01/2026 |
| 266 | TGEX |
SOL/USDT | $135.57 | $1,896,696 | 05:00:11 11/01/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $135.56 | $1,888,076 | 05:00:07 11/01/2026 |
| 268 |  Nivex |
SOL/USDT | $135.57 | $1,822,702 | 05:00:11 11/01/2026 |
| 269 | BingX |
SOL/USDC | $135.63 | $1,809,349 | 04:42:07 11/01/2026 |
| 270 | Gems Trade |
SOL/BTC | $135.57 | $1,806,670 | 04:57:13 11/01/2026 |
| 271 | OKX |
SOL/BTC | $135.58 | $1,806,645 | 04:56:23 11/01/2026 |
| 272 | Bitunix |
SOL/USD | $135.60 | $1,799,759 | 04:57:15 11/01/2026 |
| 273 | Cofinex |
SOL/USDC | $135.50 | $1,748,337 | 04:57:15 11/01/2026 |
| 274 |  C-Patex |
SOL/USDT | $135.67 | $1,689,510 | 04:57:10 11/01/2026 |
| 275 |  Bitfinex |
SOL/USDT | $135.59 | $1,647,110 | 04:59:24 11/01/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $135.64 | $1,631,431 | 04:57:07 11/01/2026 |
| 277 | Bitrue |
SOL/USD1 | $135.65 | $1,532,261 | 04:57:11 11/01/2026 |
| 278 |  Deribit |
SOL/USDC | $135.74 | $1,521,133 | 05:00:50 11/01/2026 |
| 279 |  BYDFi |
SOL/USDT | $135.58 | $1,499,711 | 05:00:16 11/01/2026 |
| 280 |  ChangeNOW |
SOL/BTC | $135.90 | $1,485,036 | 05:00:11 11/01/2026 |
| 281 | Kraken |
SOL/USDT | $135.64 | $1,458,207 | 04:59:24 11/01/2026 |
| 282 |  BTCC |
SOL/USDT | $135.59 | $1,440,784 | 04:57:10 11/01/2026 |
| 283 |  WOO X |
SOL/USDT | $135.65 | $1,438,193 | 04:54:15 11/01/2026 |
| 284 |  Salavi Exchange |
SOL/USDT | $135.59 | $1,424,851 | 05:00:12 11/01/2026 |
| 285 | Pionex |
BTC/SOL | $90,345.07 | $1,418,482 | 04:57:16 11/01/2026 |
| 286 | MEXC |
SOL/USD | $135.61 | $1,359,942 | 04:57:16 11/01/2026 |
| 287 | Bybit |
SOL/USDC | $135.66 | $1,250,806 | 04:54:09 11/01/2026 |
| 288 |  Binance TR |
SOL/TRY | $136.06 | $1,244,615 | 04:57:09 11/01/2026 |
| 289 | BloFin |
SOL/USDC | $135.63 | $1,230,847 | 04:57:07 11/01/2026 |
| 290 | Bitunix |
SOL/USDC | $135.60 | $1,221,153 | 04:57:15 11/01/2026 |
| 291 | BYDFi |
SOL/USDT | $135.64 | $1,170,689 | 04:54:07 11/01/2026 |
| 292 |  KoinBX |
SOL/INR | $141.47 | $1,142,238 | 05:00:13 11/01/2026 |
| 293 |  Bibox |
SOL/USDT | $145.33 | $1,125,900 | 05:00:12 11/01/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $135.56 | $1,113,135 | 05:00:10 11/01/2026 |
| 295 | Binance |
SOL/ETH | $135.58 | $1,106,949 | 04:56:54 11/01/2026 |
| 296 | Kraken |
SOL/XBT | $135.67 | $1,099,166 | 04:59:24 11/01/2026 |
| 297 | Zoomex |
SOL/USD | $137.30 | $1,085,217 | 04:57:15 11/01/2026 |
| 298 | Niza.io |
SOL/EUR | $135.70 | $1,045,862 | 05:00:11 11/01/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $135.51 | $1,045,351 | 05:03:16 11/01/2026 |
| 300 | TruBit Pro Exchange |
SOL/MMXN | $135.56 | $1,029,810 | 05:00:07 11/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,975,374,996 với tỷ giá $135.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.