Solana SOL
Xếp hạng #7
02:44:00 06/05/2026
Giá Solana (SOL)
$86.41 2.39%
0.001059 BTC
2,300,529 VND
Thấp: $84.05
Cao: $86.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $85.88 | $1,722,608,276 | 02:00:15 06/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.83 | $1,642,180,156 | 01:57:15 06/05/2026 |
| 3 |  Binance |
SOL/USDT | $85.79 | $1,424,528,212 | 01:54:16 06/05/2026 |
| 4 |  MEXC |
SOL/USDT | $85.82 | $1,279,676,022 | 01:57:16 06/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.88 | $1,221,802,267 | 02:00:10 06/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $85.90 | $1,083,512,676 | 02:00:16 06/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.78 | $1,081,279,015 | 01:57:15 06/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $85.88 | $1,075,603,677 | 02:00:16 06/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $85.81 | $1,038,498,006 | 01:57:16 06/05/2026 |
| 10 |  CoinW |
SOL/USDT | $85.82 | $1,036,977,401 | 01:57:18 06/05/2026 |
| 11 |  FameEX |
SOL/USDT | $85.81 | $1,020,922,485 | 01:57:19 06/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.60 | $869,194,760 | 01:57:15 06/05/2026 |
| 13 |  Ju.com |
SOL/JU | $85.87 | $857,363,410 | 01:57:12 06/05/2026 |
| 14 |  KCEX |
SOL/USDT | $85.82 | $755,401,851 | 01:57:15 06/05/2026 |
| 15 |  BVOX |
SOL/USDT | $85.82 | $741,571,461 | 01:57:15 06/05/2026 |
| 16 |  Pionex |
SOL/USDT | $85.81 | $714,267,706 | 01:57:17 06/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $85.82 | $566,883,342 | 01:57:20 06/05/2026 |
| 18 |  Bybit |
SOL/USDT | $85.81 | $469,918,656 | 01:54:16 06/05/2026 |
| 19 |  Ulink |
SOL/USDT | $85.90 | $465,774,297 | 02:00:10 06/05/2026 |
| 20 |  SunX |
SOL/USDT | $85.90 | $453,197,813 | 02:00:12 06/05/2026 |
| 21 |  BiKing |
SOL/USDT | $85.88 | $446,632,255 | 02:00:18 06/05/2026 |
| 22 |  Toobit |
SOL/USDT | $85.82 | $443,315,461 | 01:57:15 06/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $85.81 | $438,399,498 | 01:57:15 06/05/2026 |
| 24 |  Deepcoin |
SOL/USDT | $85.83 | $425,897,828 | 01:57:15 06/05/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $85.81 | $415,862,445 | 02:00:10 06/05/2026 |
| 26 |  Gate |
SOL/USDT | $85.81 | $396,535,546 | 01:54:19 06/05/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $85.79 | $395,017,679 | 01:57:15 06/05/2026 |
| 28 |  MGBX |
SOL/USDT | $85.80 | $382,574,649 | 01:57:16 06/05/2026 |
| 29 |  Coinstore |
SOL/USDT | $85.91 | $355,369,507 | 01:57:10 06/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $85.90 | $315,441,781 | 02:00:18 06/05/2026 |
| 31 |  MSX |
SOL/USD | $85.90 | $304,233,033 | 02:03:17 06/05/2026 |
| 32 |  AstralX |
SOL/USDT | $85.91 | $269,915,404 | 02:00:11 06/05/2026 |
| 33 |  WEEX |
SOL/USDT | $85.81 | $239,040,732 | 01:57:16 06/05/2026 |
| 34 |  Millionero |
SOL/USDT | $85.89 | $229,103,078 | 02:00:15 06/05/2026 |
| 35 | Binance |
SOL/USDC | $85.79 | $228,564,085 | 01:54:16 06/05/2026 |
| 36 |  LBank |
SOL/USDT | $85.80 | $224,393,647 | 01:57:16 06/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $85.84 | $221,450,051 | 02:00:17 06/05/2026 |
| 38 |  Bitget |
SOL/USDT | $85.81 | $221,177,268 | 01:54:15 06/05/2026 |
| 39 |  GroveX |
SOL/USDC | $85.82 | $217,059,664 | 02:00:12 06/05/2026 |
| 40 |  CrypFine |
SOL/USDT | $85.83 | $216,624,205 | 01:57:15 06/05/2026 |
| 41 |  Websea |
SOL/USDT | $85.78 | $215,040,768 | 01:57:17 06/05/2026 |
| 42 |  EdgeX |
SOL/USD | $85.84 | $214,512,319 | 02:03:15 06/05/2026 |
| 43 |  BingX |
SOL/USDT | $85.81 | $210,619,411 | 01:57:16 06/05/2026 |
| 44 | GroveX |
SOL/USDT | $85.81 | $200,409,466 | 02:00:12 06/05/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $85.85 | $188,780,700 | 01:57:10 06/05/2026 |
| 46 |  Echobit |
SOL/USDT | $85.81 | $187,683,526 | 01:57:16 06/05/2026 |
| 47 |  CoinChief |
SOL/USDT | $85.81 | $183,505,009 | 01:57:16 06/05/2026 |
| 48 | BiKing |
SOL/USDT | $85.90 | $178,110,113 | 02:00:12 06/05/2026 |
| 49 | Binance |
SOL/USDT | $85.83 | $177,677,015 | 01:56:42 06/05/2026 |
| 50 |  BitxEX |
SOL/USDT | $85.90 | $159,644,831 | 02:00:12 06/05/2026 |
| 51 |  BiFinance |
SOL/USDT | $85.82 | $152,314,250 | 01:57:08 06/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $85.85 | $142,742,536 | 01:57:11 06/05/2026 |
| 53 |  Hyperliquid |
SOL/USD | $85.80 | $135,600,133 | 01:57:26 06/05/2026 |
| 54 |  Bitunix |
SOL/USDT | $85.81 | $134,264,244 | 01:57:15 06/05/2026 |
| 55 | CoinW |
SOL/USDT | $85.84 | $116,435,781 | 01:54:11 06/05/2026 |
| 56 |  Bitop |
SOL/USDT | $85.84 | $116,277,788 | 02:00:24 06/05/2026 |
| 57 | BVOX |
SOL/USDT | $85.85 | $111,545,835 | 01:57:07 06/05/2026 |
| 58 | Batonex |
SOL/USDT | $85.88 | $109,497,364 | 02:00:07 06/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $85.88 | $106,040,027 | 02:00:15 06/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $85.87 | $105,528,999 | 02:00:25 06/05/2026 |
| 61 |  AllinX |
SOL/USDT | $85.87 | $100,865,625 | 02:00:15 06/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $85.86 | $91,245,793 | 01:57:19 06/05/2026 |
| 63 |  Grvt |
SOL/USDT | $85.87 | $91,070,083 | 02:00:16 06/05/2026 |
| 64 | WEEX |
SOL/USDT | $85.86 | $90,326,133 | 01:57:12 06/05/2026 |
| 65 |  BTCC |
SOL/USDT | $85.80 | $88,556,364 | 01:57:12 06/05/2026 |
| 66 |  4E |
SOL/USDT | $85.89 | $88,164,986 | 02:00:10 06/05/2026 |
| 67 |  Zoomex |
SOL/USDT | $83.78 | $85,492,280 | 01:57:18 06/05/2026 |
| 68 |  BlockFin |
SOL/USDT | $85.88 | $82,308,564 | 02:00:15 06/05/2026 |
| 69 |  CoinP |
SOL/USDT | $85.86 | $78,722,816 | 02:00:15 06/05/2026 |
| 70 | FameEX |
SOL/USDT | $85.84 | $78,622,589 | 01:57:11 06/05/2026 |
| 71 |  BTSE |
SOL/USDT | $85.82 | $73,250,021 | 01:57:15 06/05/2026 |
| 72 |  BitDelta |
SOL/USDT | $85.90 | $71,059,971 | 02:00:13 06/05/2026 |
| 73 |  BITmarkets |
SOL/USDT | $85.89 | $70,706,080 | 02:00:16 06/05/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $85.94 | $70,648,799 | 02:00:15 06/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $85.82 | $70,545,608 | 01:57:15 06/05/2026 |
| 76 | LBank |
SOL/USDT | $85.86 | $70,372,732 | 01:57:08 06/05/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $85.85 | $67,588,603 | 01:56:59 06/05/2026 |
| 78 | CoinUp.io |
SOL/USDT | $85.81 | $64,737,848 | 01:57:18 06/05/2026 |
| 79 | BlockFin |
SOL/USDT | $85.86 | $64,627,525 | 02:00:11 06/05/2026 |
| 80 |  BitTap |
SOL/USDT | $85.87 | $63,268,047 | 02:00:16 06/05/2026 |
| 81 | OrangeX |
SOL/USDT | $85.86 | $63,115,975 | 01:57:14 06/05/2026 |
| 82 |  UZX |
SOL/USDT | $85.83 | $61,801,544 | 01:54:07 06/05/2026 |
| 83 |  dYdX v4 |
SOL/USD | $85.86 | $61,212,233 | 02:04:19 06/05/2026 |
| 84 | CrypFine |
SOL/USDT | $85.85 | $59,688,294 | 01:57:07 06/05/2026 |
| 85 | IBIT Global |
SOL/USDT | $85.88 | $59,029,458 | 02:00:07 06/05/2026 |
| 86 | Gate |
SOL/USDT | $85.85 | $58,033,076 | 01:56:54 06/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $85.81 | $56,961,930 | 01:57:15 06/05/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $85.90 | $56,268,164 | 02:00:12 06/05/2026 |
| 89 |  WHXEX |
SOL/USDT | $85.86 | $55,336,612 | 02:00:10 06/05/2026 |
| 90 |  idax exchange |
SOL/USDT | $85.89 | $55,335,949 | 02:00:13 06/05/2026 |
| 91 |  Lighter |
SOL/USDC | $85.81 | $55,134,008 | 01:57:15 06/05/2026 |
| 92 |  Aster |
SOL/USDT | $85.80 | $54,777,108 | 01:54:15 06/05/2026 |
| 93 |  Gems Trade |
SOL/USDT | $85.91 | $54,031,071 | 02:00:15 06/05/2026 |
| 94 |  OKX |
SOL/USDT | $85.83 | $53,972,233 | 01:56:23 06/05/2026 |
| 95 | CoinChief |
SOL/USDT | $85.86 | $52,608,256 | 01:57:08 06/05/2026 |
| 96 |  EagleX |
SOL/USDT | $85.87 | $51,625,038 | 02:00:15 06/05/2026 |
| 97 | MEXC |
SOL/USDC | $85.81 | $46,945,455 | 01:57:16 06/05/2026 |
| 98 |  OneEx |
SOL/USDT | $85.89 | $45,204,275 | 02:00:16 06/05/2026 |
| 99 | Toobit |
SOL/USDT | $85.85 | $45,018,787 | 01:57:12 06/05/2026 |
| 100 |  XT.COM |
SOL/USDT | $85.85 | $43,647,221 | 01:57:09 06/05/2026 |
| 101 | WhiteBIT |
SOL/USDT | $85.85 | $42,246,758 | 01:57:10 06/05/2026 |
| 102 |  Poloniex |
SOL/USDT | $85.93 | $40,008,125 | 01:59:23 06/05/2026 |
| 103 | Ju.com |
SOL/USDT | $85.82 | $39,712,404 | 01:57:16 06/05/2026 |
| 104 |  BloFin |
SOL/USDT | $85.80 | $38,483,778 | 01:48:11 06/05/2026 |
| 105 | Millionero |
SOL/USDT | $85.90 | $38,203,550 | 02:00:10 06/05/2026 |
| 106 | MEXC |
SOL/USDT | $85.82 | $38,136,308 | 01:54:11 06/05/2026 |
| 107 | EagleX |
SOL/USDT | $85.89 | $37,372,507 | 02:00:11 06/05/2026 |
| 108 |  XXKK |
SOL/USDT | $85.82 | $36,915,838 | 02:00:11 06/05/2026 |
| 109 |  Dmex |
SOL/USD | $85.87 | $36,538,990 | 02:03:16 06/05/2026 |
| 110 | AstralX |
SOL/USDT | $85.89 | $36,403,053 | 02:00:16 06/05/2026 |
| 111 |  SuperEx |
SOL/USDT | $85.86 | $35,560,162 | 01:54:13 06/05/2026 |
| 112 |  Pacifica |
SOL/USD | $85.90 | $34,457,169 | 02:03:15 06/05/2026 |
| 113 | Pionex |
SOL/USDT | $85.85 | $34,286,168 | 01:57:12 06/05/2026 |
| 114 | Binance |
SOL/USDC | $85.84 | $33,313,570 | 01:56:42 06/05/2026 |
| 115 |  ZKE |
SOL/USDT | $85.86 | $33,201,512 | 02:00:12 06/05/2026 |
| 116 | KCEX |
SOL/USDC | $85.82 | $32,527,419 | 01:57:15 06/05/2026 |
| 117 | Tapbit |
SOL/USDT | $85.85 | $32,430,989 | 01:57:09 06/05/2026 |
| 118 | Toobit |
SOL/USDC | $85.81 | $32,198,522 | 01:57:15 06/05/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $85.87 | $31,854,317 | 02:00:15 06/05/2026 |
| 120 | Hotcoin |
SOL/USDT | $85.85 | $31,245,543 | 01:57:12 06/05/2026 |
| 121 | BloFin |
SOL/USDT | $85.68 | $30,677,685 | 01:45:16 06/05/2026 |
| 122 |  IMBX |
SOL/USDT | $85.87 | $30,547,477 | 02:00:15 06/05/2026 |
| 123 |  Picol |
SOL/USDT | $85.89 | $30,313,308 | 02:00:11 06/05/2026 |
| 124 |  Phemex |
SOL/USDT | $85.79 | $30,012,836 | 01:57:17 06/05/2026 |
| 125 | Websea |
SOL/USDT | $85.83 | $28,682,043 | 01:54:12 06/05/2026 |
| 126 |  EVEDEX |
SOL/USD | $85.86 | $28,067,899 | 02:03:15 06/05/2026 |
| 127 |  BitradeX |
SOL/USDT | $85.86 | $28,000,606 | 01:57:07 06/05/2026 |
| 128 | Phemex |
SOL/USDT | $85.87 | $27,598,287 | 01:57:12 06/05/2026 |
| 129 |  P2B |
SOL/USDT | $85.85 | $27,557,261 | 01:57:07 06/05/2026 |
| 130 |  AscendEX |
SOL/USDT | $85.78 | $27,407,189 | 01:57:07 06/05/2026 |
| 131 | Ourbit |
SOL/USDT | $85.83 | $27,303,552 | 01:57:11 06/05/2026 |
| 132 | OneEx |
SOL/USDT | $85.89 | $26,515,592 | 02:00:12 06/05/2026 |
| 133 | Bybit |
SOL/USDT | $85.84 | $26,447,272 | 01:54:09 06/05/2026 |
| 134 |  Hibt |
SOL/USDT | $85.83 | $26,345,321 | 01:54:08 06/05/2026 |
| 135 |  Coinlocally |
SOL/USDT | $85.91 | $26,167,368 | 02:00:10 06/05/2026 |
| 136 |  BitMart |
SOL/USDT | $85.78 | $25,891,920 | 01:57:15 06/05/2026 |
| 137 | Bitbaby |
SOL/USDT | $85.86 | $25,160,103 | 01:57:12 06/05/2026 |
| 138 | KuCoin |
SOL/USDT | $85.84 | $25,157,143 | 01:56:53 06/05/2026 |
| 139 |  HTX |
SOL/USDT | $85.76 | $25,092,587 | 01:54:16 06/05/2026 |
| 140 |  Upbit |
SOL/KRW | $86.53 | $24,354,590 | 01:56:53 06/05/2026 |
| 141 | MEXC |
SOL/USD | $85.80 | $24,212,108 | 01:57:16 06/05/2026 |
| 142 |  YEX |
SOL/USDT | $85.88 | $24,103,803 | 02:00:11 06/05/2026 |
| 143 |  NovaEx |
SOL/USDT | $85.87 | $22,160,269 | 02:00:16 06/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $85.81 | $21,619,273 | 01:57:17 06/05/2026 |
| 145 | Biconomy.com |
SOL/USDT | $85.84 | $21,077,024 | 01:57:07 06/05/2026 |
| 146 | Echobit |
SOL/USDT | $85.85 | $20,358,577 | 01:57:12 06/05/2026 |
| 147 | Bitget |
SOL/USDT | $85.82 | $19,255,988 | 01:54:09 06/05/2026 |
| 148 |  Extended |
SOL/USD | $85.86 | $18,153,582 | 02:03:16 06/05/2026 |
| 149 |  CoinMy |
SOL/USDT | $85.88 | $18,061,439 | 02:00:13 06/05/2026 |
| 150 | Pionex |
ETH/SOL | $2,370.91 | $17,969,244 | 01:57:17 06/05/2026 |
| 151 |  AEGET |
SOL/USDT | $85.90 | $17,806,893 | 02:00:12 06/05/2026 |
| 152 |  ASTX |
SOL/USDT | $85.90 | $17,805,780 | 02:00:11 06/05/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $85.90 | $17,390,992 | 02:00:12 06/05/2026 |
| 154 |  Bitcastle |
SOL/USDT | $85.89 | $16,797,386 | 02:00:19 06/05/2026 |
| 155 | BTCC |
SOL/USDC | $85.80 | $16,682,000 | 01:57:12 06/05/2026 |
| 156 | CoinP |
SOL/USDT | $85.88 | $15,598,157 | 02:00:10 06/05/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $85.81 | $15,551,719 | 01:57:15 06/05/2026 |
| 158 | B2Z Exchange |
SOL/USD | $85.88 | $14,843,993 | 02:00:10 06/05/2026 |
| 159 | BITmarkets |
SOL/USD | $85.88 | $14,840,286 | 02:00:10 06/05/2026 |
| 160 |  Mars Exchange |
SOL/USDT | $85.87 | $13,998,845 | 02:00:12 06/05/2026 |
| 161 | LBank |
SOL/USDC | $85.85 | $13,978,559 | 01:57:08 06/05/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $85.85 | $13,904,540 | 01:57:15 06/05/2026 |
| 163 | SunX |
SOL/USDT | $85.87 | $13,903,245 | 02:00:18 06/05/2026 |
| 164 |  Aivora Exchange |
SOL/USDT | $85.88 | $13,758,118 | 02:00:13 06/05/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $85.83 | $13,498,028 | 01:57:16 06/05/2026 |
| 166 | idax exchange |
SOL/USDT | $85.83 | $12,645,544 | 02:00:17 06/05/2026 |
| 167 | WHXEX |
SOL/USDT | $85.84 | $12,645,390 | 02:00:16 06/05/2026 |
| 168 | Binance |
SOL/FDUSD | $85.85 | $12,570,920 | 01:56:54 06/05/2026 |
| 169 |  Kraken |
SOL/USD | $85.86 | $12,465,683 | 01:59:55 06/05/2026 |
| 170 |  CZR Exchange |
SOL/USDT | $85.89 | $12,288,718 | 02:00:15 06/05/2026 |
| 171 |  Bullish |
SOL/USDC | $85.88 | $11,533,683 | 02:00:07 06/05/2026 |
| 172 | Coinlocally |
SOL/USDT | $85.81 | $11,357,964 | 01:54:17 06/05/2026 |
| 173 | Bitbaby |
SOL/USDC | $85.79 | $11,197,298 | 01:57:15 06/05/2026 |
| 174 | BingX |
SOL/USDC | $85.81 | $11,036,590 | 01:57:16 06/05/2026 |
| 175 | YEX |
SOL/USDT | $85.87 | $10,822,111 | 02:00:16 06/05/2026 |
| 176 |  Tebbit |
SOL/USDT | $85.90 | $10,555,738 | 02:00:10 06/05/2026 |
| 177 | AllinX |
SOL/USDT | $85.91 | $10,316,433 | 02:00:10 06/05/2026 |
| 178 | BITmarkets |
SOL/USDT | $85.89 | $10,054,315 | 02:00:10 06/05/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $85.88 | $10,033,003 | 01:59:53 06/05/2026 |
| 180 | BTSE |
SOL/USDT | $85.85 | $10,022,440 | 01:57:10 06/05/2026 |
| 181 | Millionero |
SOL/USDC | $85.89 | $9,988,763 | 02:00:10 06/05/2026 |
| 182 | KCEX |
SOL/USDT | $85.85 | $9,862,225 | 01:57:07 06/05/2026 |
| 183 | Bitcastle |
SOL/USDT | $85.89 | $9,798,475 | 02:00:09 06/05/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $85.89 | $9,648,971 | 02:00:10 06/05/2026 |
| 185 | BitMart |
SOL/USDT | $85.86 | $9,109,807 | 01:57:07 06/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $85.85 | $9,056,023 | 02:00:15 06/05/2026 |
| 187 |  Coincall |
SOL/USD | $85.88 | $8,944,921 | 02:03:16 06/05/2026 |
| 188 | BingX |
SOL/USDT | $85.85 | $8,906,360 | 01:57:08 06/05/2026 |
| 189 | AscendEX |
SOL/USDT | $85.81 | $8,783,466 | 01:57:15 06/05/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $85.86 | $8,696,850 | 02:00:16 06/05/2026 |
| 191 | IMBX |
SOL/USDT | $85.88 | $8,543,812 | 02:00:10 06/05/2026 |
| 192 | YEX |
SOL/USD | $85.87 | $8,381,522 | 02:00:16 06/05/2026 |
| 193 | Bitunix |
SOL/USDT | $85.84 | $8,372,506 | 01:57:07 06/05/2026 |
| 194 | DigiFinex |
SOL/USDT | $85.83 | $8,063,151 | 01:54:11 06/05/2026 |
| 195 | Zoomex |
SOL/USDT | $85.81 | $7,949,116 | 01:48:11 06/05/2026 |
| 196 |  EasiCoin |
SOL/USDT | $85.90 | $7,854,617 | 02:00:11 06/05/2026 |
| 197 |  Bithumb |
SOL/KRW | $86.58 | $7,770,079 | 01:59:54 06/05/2026 |
| 198 |  Bitrue |
SOL/USDT | $85.76 | $7,687,480 | 01:57:17 06/05/2026 |
| 199 |  LeveX |
SOL/USDT | $85.88 | $7,631,758 | 02:00:15 06/05/2026 |
| 200 |  Cryptomus |
SOL/USDT | $85.88 | $7,622,945 | 02:00:11 06/05/2026 |
| 201 | NovaEx |
SOL/USDT | $85.90 | $7,579,780 | 02:00:10 06/05/2026 |
| 202 | P2B |
SOL/USDC | $85.85 | $7,569,431 | 01:57:07 06/05/2026 |
| 203 |  Antarctic |
SOL/USDT | $85.80 | $7,546,540 | 02:03:18 06/05/2026 |
| 204 | Binance |
SOL/USD1 | $85.84 | $7,433,231 | 01:56:54 06/05/2026 |
| 205 | idax exchange |
SOL/USDC | $85.90 | $7,398,139 | 02:00:13 06/05/2026 |
| 206 | WHXEX |
SOL/USDC | $85.90 | $7,396,102 | 02:00:10 06/05/2026 |
| 207 |  Ekbit |
SOL/USDT | $85.88 | $7,326,945 | 02:00:16 06/05/2026 |
| 208 | CoinMy |
SOL/USDT | $85.87 | $7,182,476 | 02:00:15 06/05/2026 |
| 209 | Ju.com |
SOL/USDT | $85.87 | $7,091,379 | 01:57:12 06/05/2026 |
| 210 | Ulink |
SOL/USDT | $171.94 | $6,905,018 | 02:00:18 06/05/2026 |
| 211 |  Bitvavo |
SOL/EUR | $85.85 | $6,881,368 | 01:57:09 06/05/2026 |
| 212 | HTX |
SOL/USDT | $85.87 | $6,867,781 | 01:59:54 06/05/2026 |
| 213 | AEGET |
SOL/USDT | $85.88 | $6,850,441 | 02:00:16 06/05/2026 |
| 214 |  BitKan |
SOL/USDT | $85.86 | $6,784,037 | 02:00:10 06/05/2026 |
| 215 | BitxEX |
SOL/USDT | $85.88 | $6,751,667 | 02:00:17 06/05/2026 |
| 216 |  SecondBTC |
SOL/USDT | $85.79 | $6,484,854 | 01:54:07 06/05/2026 |
| 217 | Tebbit |
SOL/USDT | $85.88 | $6,308,901 | 02:00:16 06/05/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $85.84 | $6,048,868 | 01:57:15 06/05/2026 |
| 219 |  Globe Derivative Exchange |
SOL/USD | $85.91 | $5,767,063 | 02:00:17 06/05/2026 |
| 220 | BlockFin |
SOL/USDC | $85.91 | $5,472,375 | 02:00:11 06/05/2026 |
| 221 | Echobit |
SOL/USDC | $85.84 | $5,401,843 | 01:57:12 06/05/2026 |
| 222 |  LMAX Digital |
SOL/USD | $85.88 | $4,971,898 | 02:00:10 06/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $85.80 | $4,970,703 | 02:03:17 06/05/2026 |
| 224 |  Orderly |
SOL/USDC | $85.77 | $4,856,593 | 02:03:16 06/05/2026 |
| 225 | Kraken |
SOL/EUR | $85.88 | $4,789,856 | 01:59:55 06/05/2026 |
| 226 | BitTap |
SOL/USDT | $85.90 | $4,659,293 | 02:00:10 06/05/2026 |
| 227 | VOOX Exchange |
SOL/USDT | $85.85 | $4,650,450 | 01:57:07 06/05/2026 |
| 228 |  Bit2Me |
SOL/EUR | $85.87 | $4,618,336 | 01:57:12 06/05/2026 |
| 229 |  FMFW.io |
SOL/USDT | $85.84 | $4,450,800 | 01:57:08 06/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $85.84 | $4,450,795 | 01:57:08 06/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $85.84 | $4,450,456 | 02:00:07 06/05/2026 |
| 232 | ZKE |
SOL/USDC | $85.89 | $4,438,117 | 02:00:12 06/05/2026 |
| 233 | Cofinex |
BGSOL/SOL | $98.63 | $4,293,641 | 02:00:08 06/05/2026 |
| 234 |  Azbit |
SOL/USDT | $85.84 | $4,264,109 | 01:57:11 06/05/2026 |
| 235 | Binance |
SOL/BTC | $85.84 | $4,251,352 | 01:56:42 06/05/2026 |
| 236 | Bitrue |
SOL/USDT | $85.86 | $4,150,952 | 01:57:07 06/05/2026 |
| 237 |  CoinEx |
SOL/USDT | $85.81 | $4,139,146 | 01:59:53 06/05/2026 |
| 238 | Hibt |
SOL/USDC | $85.82 | $3,882,861 | 01:54:08 06/05/2026 |
| 239 | CEEX exchange |
SOL/USDT | $85.89 | $3,877,287 | 02:00:16 06/05/2026 |
| 240 | XT.COM |
SOL/USD1 | $85.86 | $3,716,452 | 01:57:09 06/05/2026 |
| 241 | Bit2Me |
SOL/USDC | $85.84 | $3,665,443 | 01:57:12 06/05/2026 |
| 242 |  BlueBit |
SOL/USDT | $85.86 | $3,563,253 | 02:00:07 06/05/2026 |
| 243 | WhiteBIT |
SOL/WBT | $85.88 | $3,543,954 | 01:57:10 06/05/2026 |
| 244 | Coinbase Exchange |
SOL/EUR | $85.87 | $3,420,641 | 01:56:29 06/05/2026 |
| 245 |  KTX |
SOL/USDT | $85.87 | $3,374,928 | 02:00:16 06/05/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $85.88 | $3,289,858 | 02:00:10 06/05/2026 |
| 247 | BITmarkets |
SOL/USDC | $85.88 | $3,289,668 | 02:00:10 06/05/2026 |
| 248 | BloFin |
SOL/USDC | $85.78 | $3,248,336 | 01:48:11 06/05/2026 |
| 249 |  KlicklX |
SOL/USDT | $85.88 | $3,232,142 | 02:00:10 06/05/2026 |
| 250 | YEX |
SOL/USDC | $85.89 | $3,165,079 | 02:00:11 06/05/2026 |
| 251 |  Niza.io |
SOL/USD | $85.88 | $3,106,070 | 02:00:11 06/05/2026 |
| 252 | Toobit |
SOL/USDC | $85.87 | $3,060,534 | 01:57:12 06/05/2026 |
| 253 | Pionex |
BTC/SOL | $81,439.50 | $3,052,801 | 01:57:17 06/05/2026 |
| 254 | WhiteBIT |
SOL/EUR | $85.83 | $2,973,435 | 01:57:10 06/05/2026 |
| 255 | Pionex |
SOL/BTC | $85.81 | $2,956,400 | 01:57:17 06/05/2026 |
| 256 | Pionex |
SOL/ETH | $85.82 | $2,893,538 | 01:57:17 06/05/2026 |
| 257 |  C-Patex |
SOL/USDT | $85.85 | $2,824,101 | 01:57:15 06/05/2026 |
| 258 | HitBTC |
SOL/USDT | $85.80 | $2,785,258 | 02:00:23 06/05/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $85.80 | $2,785,258 | 02:00:15 06/05/2026 |
| 260 | Gleec BTC |
SOL/USDT | $85.80 | $2,785,258 | 02:00:15 06/05/2026 |
| 261 | Binance |
SOL/TRY | $85.84 | $2,694,726 | 01:56:42 06/05/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $85.85 | $2,564,957 | 01:57:08 06/05/2026 |
| 263 | Bullish |
SOL/ETH | $85.88 | $2,564,705 | 02:00:07 06/05/2026 |
| 264 | Binance |
SOL/EUR | $85.85 | $2,562,941 | 01:56:42 06/05/2026 |
| 265 | Bitrue |
SOL/RLUSD | $85.87 | $2,387,280 | 01:57:07 06/05/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $85.88 | $2,364,820 | 02:00:10 06/05/2026 |
| 267 |  BYDFi |
SOL/USDT | $85.81 | $2,342,150 | 02:00:15 06/05/2026 |
| 268 | KuCoin |
SOL/USDC | $85.83 | $2,341,801 | 01:56:23 06/05/2026 |
| 269 | BitradeX |
SOL/USDT | $85.81 | $2,331,174 | 01:57:15 06/05/2026 |
| 270 | Aivora Exchange |
SOL/USDC | $85.87 | $2,243,387 | 02:00:17 06/05/2026 |
| 271 | Bitunix |
SOL/USD | $85.80 | $2,196,902 | 01:57:15 06/05/2026 |
| 272 | Bybit |
SOL/USD | $85.80 | $2,105,222 | 01:54:16 06/05/2026 |
| 273 |  Paribu |
SOL/TRY | $85.78 | $2,092,364 | 01:59:23 06/05/2026 |
| 274 |  Bitfinex |
SOL/USDT | $85.88 | $2,083,260 | 01:59:23 06/05/2026 |
| 275 | Bitrue |
SOL/USD1 | $85.85 | $2,033,292 | 01:57:07 06/05/2026 |
| 276 | KCEX |
SOL/USDC | $85.85 | $1,985,348 | 01:57:07 06/05/2026 |
| 277 | CZR Exchange |
SOL/USDT | $85.86 | $1,958,912 | 02:00:17 06/05/2026 |
| 278 | Bitget |
SOL/USD | $85.81 | $1,909,820 | 01:54:15 06/05/2026 |
| 279 | Cofinex |
SOL/USD | $85.87 | $1,907,703 | 02:00:17 06/05/2026 |
| 280 | Bitunix |
SOL/USDC | $85.81 | $1,896,916 | 01:57:15 06/05/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.1135 | $1,868,169 | 01:57:07 06/05/2026 |
| 282 |  Deribit |
SOL/USDC | $85.93 | $1,817,423 | 02:00:50 06/05/2026 |
| 283 |  Binance TR |
SOL/TRY | $85.84 | $1,771,296 | 01:57:10 06/05/2026 |
| 284 | Bitfinex |
SOL/USD | $85.83 | $1,723,238 | 01:59:23 06/05/2026 |
| 285 | Hotcoin |
SOL/USD | $85.82 | $1,721,381 | 01:57:20 06/05/2026 |
| 286 | Cofinex |
SOL/USDC | $85.79 | $1,614,644 | 02:00:17 06/05/2026 |
| 287 |  PointPay |
SOL/USDT | $85.86 | $1,606,068 | 01:57:08 06/05/2026 |
| 288 |  Gemini |
SOL/GUSD | $85.87 | $1,566,474 | 01:59:53 06/05/2026 |
| 289 | Gemini |
SOL/USD | $85.88 | $1,566,474 | 01:59:54 06/05/2026 |
| 290 | Gemini |
SOL/USDC | $85.86 | $1,566,474 | 01:59:53 06/05/2026 |
| 291 | Azbit |
SOL/USDC | $85.84 | $1,560,373 | 01:57:11 06/05/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $85.80 | $1,553,130 | 02:03:16 06/05/2026 |
| 293 | Bitbaby |
SOL/USDC | $85.85 | $1,468,113 | 01:57:12 06/05/2026 |
| 294 | BYDFi |
SOL/USDT | $85.82 | $1,452,979 | 01:54:11 06/05/2026 |
| 295 |  Derive |
SOL/USD | $85.87 | $1,437,963 | 02:03:16 06/05/2026 |
| 296 | Bybit |
SOL/USDC | $85.80 | $1,434,307 | 01:54:09 06/05/2026 |
| 297 | WhiteBIT |
SOL/TRY | $85.90 | $1,417,629 | 01:57:10 06/05/2026 |
| 298 |  Fillx |
SOL/USDC | $85.77 | $1,388,820 | 02:03:16 06/05/2026 |
| 299 | Binance |
SOL/ETH | $85.84 | $1,339,598 | 01:56:54 06/05/2026 |
| 300 | Gate |
SOL/USDT | $85.83 | $1,320,748 | 01:54:50 06/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,722,608,276 với tỷ giá $85.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.