Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,701,308,279,283 Khối lượng (24h): $59,002,176,768 Thị phần: BTC: 60.1%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 22:38:00 10/05/2026
Giá Solana (SOL)
$94.45 1.7%
0.001165 BTC 2,497,321 VND
Thấp: $92.48 Cao: $94.60

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $93.92 $3,272,378,292 21:57:15 10/05/2026
2 Batonex Batonex SOL/USDT $93.81 $1,820,778,526 22:00:16 10/05/2026
3 Tapbit Tapbit SOL/USDT $93.92 $1,510,418,719 21:57:16 10/05/2026
4 MEXC MEXC SOL/USDT $93.90 $1,448,746,868 21:57:16 10/05/2026
5 Binance Binance SOL/USDT $93.94 $1,355,525,991 21:54:15 10/05/2026
6 OneBullEx OneBullEx SOL/USDT $93.81 $1,270,503,473 22:00:07 10/05/2026
7 DigiFinex DigiFinex SOL/USDT $93.82 $1,114,758,849 22:00:16 10/05/2026
8 OrangeX OrangeX SOL/USDT $93.90 $1,025,307,517 21:57:15 10/05/2026
9 Ourbit Ourbit SOL/USDT $93.91 $1,008,918,010 21:57:16 10/05/2026
10 FameEX FameEX SOL/USDT $93.90 $967,884,089 21:57:18 10/05/2026
11 Ju.com Ju.com SOL/JU $93.96 $938,083,457 21:57:12 10/05/2026
12 CoinW CoinW SOL/USDT $93.91 $917,616,272 21:57:17 10/05/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.84 $879,491,346 22:00:16 10/05/2026
14 Koinbay Koinbay SOL/USDT $184.55 $868,988,523 22:00:15 10/05/2026
15 BVOX BVOX SOL/USDT $93.93 $705,169,706 21:57:15 10/05/2026
16 KCEX KCEX SOL/USDT $93.91 $665,064,646 21:57:15 10/05/2026
17 Pionex Pionex SOL/USDT $93.91 $644,632,455 21:57:16 10/05/2026
18 Bybit Bybit SOL/USDT $93.95 $601,062,692 21:54:16 10/05/2026
19 Biconomy.com Biconomy.com SOL/USDT $93.91 $486,886,359 21:57:15 10/05/2026
20 Ulink Ulink SOL/USDT $93.88 $465,236,987 22:00:12 10/05/2026
21 SunX SunX SOL/USDT $93.88 $464,418,897 22:00:11 10/05/2026
22 Gate Gate SOL/USDT $93.95 $452,686,585 21:54:19 10/05/2026
23 WhiteBIT WhiteBIT SOL/USDT $93.97 $449,150,683 21:54:15 10/05/2026
24 BiKing BiKing SOL/USDT $93.82 $447,430,624 22:00:18 10/05/2026
25 Toobit Toobit SOL/USDT $93.90 $411,321,062 21:57:15 10/05/2026
26 MGBX MGBX SOL/USDT $93.91 $359,828,424 21:57:16 10/05/2026
27 Hotcoin Hotcoin SOL/USDT $93.90 $352,386,088 21:57:20 10/05/2026
28 IBIT Global IBIT Global SOL/USDT $93.83 $325,852,092 22:00:17 10/05/2026
29 MSX MSX SOL/USD $94.01 $317,861,430 22:03:47 10/05/2026
30 AstralX AstralX SOL/USDT $93.88 $310,308,897 22:00:09 10/05/2026
31 Zoomex Zoomex SOL/USDT $88.21 $300,196,039 21:57:16 10/05/2026
32 Cofinex Cofinex SOL/USDT $93.82 $278,255,733 22:00:17 10/05/2026
33 Bitget Bitget SOL/USDT $93.95 $278,220,355 21:54:16 10/05/2026
34 CEEX exchange CEEX exchange SOL/USDT $93.95 $254,617,949 22:00:12 10/05/2026
35 BingX BingX SOL/USDT $93.90 $253,200,528 21:57:17 10/05/2026
36 Millionero Millionero SOL/USDT $93.82 $251,091,756 22:00:15 10/05/2026
37 WEEX WEEX SOL/USDT $93.90 $235,050,091 21:57:16 10/05/2026
38 LBank LBank SOL/USDT $93.89 $226,305,336 21:57:16 10/05/2026
39 Bitbase Bitbase SOL/USDT $93.82 $202,660,802 22:00:25 10/05/2026
40 CrypFine CrypFine SOL/USDT $93.98 $202,073,710 21:54:15 10/05/2026
41 Bitbase Bitbase SOL/USDT $93.96 $195,989,881 21:57:08 10/05/2026
42 Binance Binance SOL/USDC $93.94 $193,593,745 21:54:15 10/05/2026
43 CoinChief CoinChief SOL/USDT $93.91 $190,604,695 21:57:16 10/05/2026
44 Websea Websea SOL/USDT $93.84 $188,710,758 22:00:17 10/05/2026
45 Echobit Echobit SOL/USDT $93.91 $187,636,854 21:57:16 10/05/2026
46 Bitunix Bitunix SOL/USDT $93.91 $182,033,328 21:57:15 10/05/2026
47 Bitop Bitop SOL/USDT $88.20 $172,819,131 08:33:15 08/05/2026
48 Hyperliquid Hyperliquid SOL/USD $93.90 $160,501,374 21:57:26 10/05/2026
49 BiKing BiKing SOL/USDT $93.88 $151,908,465 22:00:08 10/05/2026
50 Binance Binance SOL/USDT $93.96 $151,749,905 21:56:54 10/05/2026
51 BiFinance BiFinance SOL/USDT $93.97 $136,190,459 21:57:11 10/05/2026
52 GroveX GroveX SOL/USDC $93.78 $131,691,985 22:00:11 10/05/2026
53 FameEX FameEX SOL/USDT $93.97 $126,177,869 21:57:08 10/05/2026
54 Deepcoin Deepcoin SOL/USDT $93.95 $123,657,146 21:57:10 10/05/2026
55 GroveX GroveX SOL/USDT $93.38 $122,095,455 22:00:11 10/05/2026
56 AllinX AllinX SOL/USDT $93.82 $121,605,953 22:00:15 10/05/2026
57 CoinUp.io CoinUp.io SOL/USDT $93.95 $121,471,749 21:57:10 10/05/2026
58 Aivora Exchange Aivora Exchange SOL/USDT $93.81 $118,885,481 22:00:16 10/05/2026
59 AlphaX AlphaX SOL/USDT $93.83 $118,722,930 22:00:16 10/05/2026
60 CoinMy CoinMy SOL/USDT $93.82 $113,198,954 22:00:16 10/05/2026
61 KuCoin KuCoin SOL/USDT $93.96 $104,906,145 21:54:19 10/05/2026
62 OneBullEx OneBullEx SOL/USDT $93.83 $100,429,440 22:00:33 10/05/2026
63 Gate Gate SOL/USDT $93.95 $99,898,753 21:56:54 10/05/2026
64 BlockFin BlockFin SOL/USDT $93.80 $95,079,389 22:00:15 10/05/2026
65 Batonex Batonex SOL/USDT $93.88 $93,598,507 22:00:10 10/05/2026
66 WEEX WEEX SOL/USDT $93.97 $92,779,333 21:57:12 10/05/2026
67 CoinW CoinW SOL/USDT $93.92 $92,477,936 21:57:08 10/05/2026
68 CoinP CoinP SOL/USDT $93.81 $84,282,537 22:00:15 10/05/2026
69 BitDelta BitDelta SOL/USDT $93.88 $81,779,337 22:00:10 10/05/2026
70 BVOX BVOX SOL/USDT $93.96 $81,550,550 21:57:10 10/05/2026
71 EdgeX EdgeX SOL/USD $94.04 $81,262,022 22:03:15 10/05/2026
72 BTSE BTSE SOL/USDT $93.91 $79,421,163 21:57:15 10/05/2026
73 BitTap BitTap SOL/USDT $93.82 $78,651,442 22:00:17 10/05/2026
74 BTCC BTCC SOL/USDT $93.97 $75,767,030 21:57:09 10/05/2026
75 B2Z Exchange B2Z Exchange SOL/USD $93.88 $75,761,628 22:00:15 10/05/2026
76 BITmarkets BITmarkets SOL/USDT $93.83 $75,692,801 22:00:15 10/05/2026
77 4E 4E SOL/USDT $93.87 $75,148,307 22:00:07 10/05/2026
78 Aster Aster SOL/USDT $93.83 $73,958,043 21:54:15 10/05/2026
79 MEXC MEXC SOL/USD $93.90 $71,967,711 21:57:16 10/05/2026
80 BitxEX BitxEX SOL/USDT $93.88 $70,017,012 22:00:10 10/05/2026
81 Coinstore Coinstore SOL/USDT $93.89 $67,916,628 21:57:08 10/05/2026
82 Bitbaby Bitbaby SOL/USDT $93.81 $66,302,720 22:00:16 10/05/2026
83 WHXEX WHXEX SOL/USDT $93.84 $61,326,940 22:00:10 10/05/2026
84 idax exchange idax exchange SOL/USDT $93.85 $61,283,671 22:00:09 10/05/2026
85 CoinChief CoinChief SOL/USDT $93.95 $59,365,014 21:57:09 10/05/2026
86 Grvt Grvt SOL/USDT $94.04 $58,312,459 22:03:19 10/05/2026
87 OrangeX OrangeX SOL/USDT $93.95 $57,859,004 21:57:11 10/05/2026
88 YUBIT YUBIT SOL/USDT $93.90 $57,451,102 21:57:15 10/05/2026
89 BlockFin BlockFin SOL/USDT $93.86 $53,600,042 22:00:07 10/05/2026
90 UZX UZX SOL/USDT $93.95 $52,536,877 21:57:08 10/05/2026
91 CrypFine CrypFine SOL/USDT $93.96 $51,788,995 21:57:13 10/05/2026
92 IBIT Global IBIT Global SOL/USDT $93.87 $51,131,353 22:00:07 10/05/2026
93 EagleX EagleX SOL/USDT $93.81 $50,771,554 22:00:15 10/05/2026
94 OneEx OneEx SOL/USDT $93.83 $49,067,845 22:00:16 10/05/2026
95 WhiteBIT WhiteBIT SOL/USDT $93.98 $48,632,769 21:54:11 10/05/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $94.00 $47,731,461 21:54:07 10/05/2026
97 CoinUp.io CoinUp.io SOL/USDT $93.90 $46,095,967 21:57:18 10/05/2026
98 OKX OKX SOL/USDT $93.98 $45,461,795 21:56:23 10/05/2026
99 Gems Trade Gems Trade SOL/USDT $93.88 $45,439,760 22:00:10 10/05/2026
100 LBank LBank SOL/USDT $93.95 $45,381,134 21:57:10 10/05/2026
101 Bybit Bybit SOL/USDT $93.99 $45,127,075 21:54:10 10/05/2026
102 MEXC MEXC SOL/USDC $93.91 $42,569,637 21:57:16 10/05/2026
103 SuperEx SuperEx SOL/USDT $93.84 $42,280,439 22:00:09 10/05/2026
104 Millionero Millionero SOL/USDT $93.88 $42,051,838 22:00:07 10/05/2026
105 Coinbase Exchange Coinbase Exchange SOL/USD $93.96 $41,355,072 21:56:59 10/05/2026
106 Dmex Dmex SOL/USD $94.07 $40,381,572 22:03:17 10/05/2026
107 Phemex Phemex SOL/USDT $93.90 $38,957,661 21:57:17 10/05/2026
108 Toobit Toobit SOL/USDT $93.97 $38,464,749 21:57:11 10/05/2026
109 Backpack Exchange Backpack Exchange SOL/USDC $93.93 $37,833,821 21:57:15 10/05/2026
110 XT.COM XT.COM SOL/USDT $93.96 $37,750,546 21:57:10 10/05/2026
111 BitMart BitMart SOL/USDT $93.93 $37,393,310 21:57:15 10/05/2026
112 ZKE ZKE SOL/USDT $93.88 $36,796,130 22:00:14 10/05/2026
113 Pacifica Pacifica SOL/USD $94.06 $36,579,147 22:03:15 10/05/2026
114 BloFin BloFin SOL/USDT $93.80 $36,375,907 22:00:23 10/05/2026
115 AstralX AstralX SOL/USDT $93.82 $35,170,284 22:00:15 10/05/2026
116 MEXC MEXC SOL/USDT $93.99 $33,683,261 21:36:11 10/05/2026
117 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.81 $33,513,446 22:00:15 10/05/2026
118 Ju.com Ju.com SOL/USDT $93.89 $33,204,305 21:57:15 10/05/2026
119 XXKK XXKK SOL/USDT $93.88 $32,940,119 22:00:10 10/05/2026
120 KuCoin KuCoin SOL/USDT $93.97 $32,496,322 21:55:53 10/05/2026
121 BloFin BloFin SOL/USDT $93.86 $31,925,866 22:00:11 10/05/2026
122 EagleX EagleX SOL/USDT $93.87 $31,302,046 22:00:10 10/05/2026
123 Toobit Toobit SOL/USDC $93.90 $30,836,833 21:57:15 10/05/2026
124 HTX HTX SOL/USDT $93.90 $30,361,221 21:54:25 10/05/2026
125 Poloniex Poloniex SOL/USDT $93.91 $30,028,787 21:59:23 10/05/2026
126 Lighter Lighter SOL/USDC $93.81 $29,896,506 22:00:15 10/05/2026
127 Pionex Pionex SOL/USDT $93.96 $28,971,280 21:57:08 10/05/2026
128 IMBX IMBX SOL/USDT $93.81 $28,953,419 22:00:17 10/05/2026
129 WOO X Pro WOO X Pro SOL/USDT $93.82 $27,966,992 22:00:16 10/05/2026
130 Tapbit Tapbit SOL/USDT $93.95 $27,647,391 21:57:09 10/05/2026
131 AscendEX AscendEX SOL/USDT $94.02 $27,139,268 21:54:07 10/05/2026
132 Binance Binance SOL/USDC $93.96 $25,882,863 21:56:54 10/05/2026
133 Picol Picol SOL/USDT $93.87 $25,586,632 22:00:08 10/05/2026
134 VOOX Exchange VOOX Exchange SOL/USDT $93.91 $25,402,350 21:57:17 10/05/2026
135 KCEX KCEX SOL/USDC $93.92 $24,859,869 21:57:15 10/05/2026
136 Websea Websea SOL/USDT $93.68 $24,260,239 21:48:10 10/05/2026
137 P2B P2B SOL/USDT $93.85 $24,087,432 21:51:09 10/05/2026
138 EVEDEX EVEDEX SOL/USD $94.05 $23,235,510 22:03:15 10/05/2026
139 Coinlocally Coinlocally SOL/USDT $93.86 $22,905,893 22:00:12 10/05/2026
140 BitradeX BitradeX SOL/USDT $93.83 $22,901,400 21:51:07 10/05/2026
141 Hibt Hibt SOL/USDT $93.96 $22,763,716 21:57:09 10/05/2026
142 Bitget Bitget SOL/USDT $93.99 $22,446,680 21:54:08 10/05/2026
143 HTX HTX SOL/USDT $93.86 $22,273,172 21:59:54 10/05/2026
144 OneEx OneEx SOL/USDT $93.88 $22,172,695 22:00:12 10/05/2026
145 Ourbit Ourbit SOL/USDT $93.95 $21,890,039 21:57:10 10/05/2026
146 CoinMy CoinMy SOL/USDT $93.86 $21,348,210 22:00:08 10/05/2026
147 Aivora Exchange Aivora Exchange SOL/USDC $93.81 $21,309,748 22:00:16 10/05/2026
148 YEX YEX SOL/USDT $93.87 $21,055,331 22:00:11 10/05/2026
149 Phemex Phemex SOL/USDT $93.94 $20,816,587 21:57:09 10/05/2026
150 Bitbaby Bitbaby SOL/USDT $93.87 $20,097,807 22:00:07 10/05/2026
151 Bitcastle Bitcastle SOL/USDT $93.83 $19,101,402 22:00:19 10/05/2026
152 Biconomy.com Biconomy.com SOL/USDT $93.95 $19,067,546 21:57:09 10/05/2026
153 Extended Extended SOL/USD $94.04 $18,461,888 22:03:16 10/05/2026
154 Bitbase Bitbase SOL/USDC $93.95 $18,269,725 21:57:08 10/05/2026
155 Kraken Kraken SOL/USD $93.91 $17,909,099 21:59:56 10/05/2026
156 AIA Exchange AIA Exchange SOL/USDT $93.88 $17,800,385 22:00:08 10/05/2026
157 Binance Binance SOL/FDUSD $93.94 $17,326,155 21:56:54 10/05/2026
158 Tebbit Tebbit SOL/USDT $93.81 $17,093,500 22:00:16 10/05/2026
159 Hotcoin Hotcoin SOL/USDT $94.03 $16,551,288 21:57:06 10/05/2026
160 BitxEX BitxEX SOL/USDT $93.82 $16,364,055 22:00:16 10/05/2026
161 SunX SunX SOL/USDT $93.81 $15,846,878 22:00:18 10/05/2026
162 Echobit Echobit SOL/USDT $93.96 $15,669,411 21:57:10 10/05/2026
163 CoinP CoinP SOL/USDT $93.88 $15,274,821 22:00:07 10/05/2026
164 ASTX ASTX SOL/USDT $93.88 $15,177,372 22:00:11 10/05/2026
165 AEGET AEGET SOL/USDT $93.88 $15,177,298 22:00:12 10/05/2026
166 Upbit Upbit SOL/KRW $94.61 $14,209,729 21:56:53 10/05/2026
167 BITmarkets BITmarkets SOL/USD $93.85 $13,999,596 22:00:10 10/05/2026
168 B2Z Exchange B2Z Exchange SOL/USD $93.85 $13,997,038 22:00:11 10/05/2026
169 dYdX v4 dYdX v4 SOL/USD $94.01 $13,864,890 22:04:25 10/05/2026
170 idax exchange idax exchange SOL/USDT $93.81 $13,665,936 22:00:17 10/05/2026
171 WHXEX WHXEX SOL/USDT $93.81 $13,665,482 22:00:16 10/05/2026
172 Zoomex Zoomex SOL/USDT $93.73 $13,571,363 21:27:12 10/05/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $93.98 $13,531,955 21:57:10 10/05/2026
174 AllinX AllinX SOL/USDT $93.86 $13,080,799 22:00:08 10/05/2026
175 BTCC BTCC SOL/USDC $93.97 $12,953,205 21:57:09 10/05/2026
176 Coinlocally Coinlocally SOL/USDT $93.83 $12,267,530 22:00:17 10/05/2026
177 YEX YEX SOL/USDT $93.95 $12,245,614 21:54:16 10/05/2026
178 SecondBTC SecondBTC SOL/USDT $93.93 $11,615,115 22:00:18 10/05/2026
179 YEX YEX SOL/USD $93.93 $11,575,981 21:54:16 10/05/2026
180 Millionero Millionero SOL/USDC $93.86 $11,000,658 22:00:07 10/05/2026
181 BingX BingX SOL/USDC $93.92 $10,860,606 21:57:17 10/05/2026
182 CZR Exchange CZR Exchange SOL/USDT $93.87 $10,398,842 22:00:08 10/05/2026
183 LBank LBank SOL/USDC $93.94 $10,395,137 21:57:10 10/05/2026
184 Aivora Exchange Aivora Exchange SOL/USDT $93.85 $10,378,072 22:00:08 10/05/2026
185 AEGET AEGET SOL/USDT $93.91 $10,331,101 21:57:15 10/05/2026
186 Mars Exchange Mars Exchange SOL/USDT $93.86 $10,082,537 22:00:07 10/05/2026
187 Cryptomus Cryptomus SOL/USDT $93.87 $9,865,303 22:00:07 10/05/2026
188 BingX BingX SOL/USDT $93.98 $9,716,153 21:57:11 10/05/2026
189 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.02 $9,679,798 21:54:17 10/05/2026
190 Pionex Pionex ETH/SOL $2,329.53 $9,382,918 21:57:16 10/05/2026
191 BTSE BTSE SOL/USDT $93.98 $9,273,086 21:57:10 10/05/2026
192 Bitbaby Bitbaby SOL/USDC $93.83 $9,171,186 22:00:16 10/05/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $93.85 $8,950,442 22:00:11 10/05/2026
194 BITmarkets BITmarkets SOL/USDT $93.86 $8,950,306 22:00:10 10/05/2026
195 Tebbit Tebbit SOL/USDT $93.88 $8,730,538 22:00:16 10/05/2026
196 Bithumb Bithumb SOL/KRW $94.47 $8,669,365 21:59:54 10/05/2026
197 AscendEX AscendEX SOL/USDT $93.93 $8,658,529 21:54:15 10/05/2026
198 HyperPay Futures HyperPay Futures SOL/USDT $94.03 $8,354,128 22:03:16 10/05/2026
199 BitMart BitMart SOL/USDT $93.95 $8,202,248 21:57:09 10/05/2026
200 KCEX KCEX SOL/USDT $93.97 $8,105,565 21:57:09 10/05/2026
201 Bitcastle Bitcastle SOL/USDT $93.87 $7,916,656 22:00:11 10/05/2026
202 WHXEX WHXEX SOL/USDC $93.86 $7,912,007 22:00:10 10/05/2026
203 idax exchange idax exchange SOL/USDC $93.86 $7,895,250 22:00:09 10/05/2026
204 Crypto.com Exchange Crypto.com Exchange SOL/USDT $93.95 $7,871,021 21:57:10 10/05/2026
205 Antarctic Antarctic SOL/USDT $94.05 $7,842,256 22:03:16 10/05/2026
206 Bullish Bullish SOL/USDC $93.87 $7,801,391 22:00:11 10/05/2026
207 Tothemoon Tothemoon SOL/USDT $93.92 $7,733,864 22:00:17 10/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $93.85 $7,667,531 21:59:53 10/05/2026
209 PrimeXBT PrimeXBT SOL/USDT $93.80 $7,594,154 22:00:15 10/05/2026
210 IMBX IMBX SOL/USDT $93.88 $7,379,559 22:00:13 10/05/2026
211 Ekbit Ekbit SOL/USDT $93.82 $7,275,890 22:00:16 10/05/2026
212 Bitunix Bitunix SOL/USDT $93.95 $7,169,045 21:57:07 10/05/2026
213 LeveX LeveX SOL/USDT $93.82 $7,130,352 22:00:15 10/05/2026
214 DigiFinex DigiFinex SOL/USDT $93.98 $6,951,319 21:54:07 10/05/2026
215 Toobit Toobit SOL/USDC $93.94 $6,882,956 21:57:11 10/05/2026
216 Ju.com Ju.com SOL/USDT $93.96 $6,852,326 21:57:12 10/05/2026
217 EasiCoin EasiCoin SOL/USDT $93.87 $6,472,510 22:00:10 10/05/2026
218 P2B P2B SOL/USDC $93.84 $6,165,066 21:51:09 10/05/2026
219 Bitvavo Bitvavo SOL/EUR $94.17 $6,122,330 21:57:08 10/05/2026
220 BitKan BitKan SOL/USDT $93.86 $5,952,449 22:00:12 10/05/2026
221 CEEX exchange CEEX exchange SOL/USDT $93.82 $5,845,520 22:00:15 10/05/2026
222 BitTap BitTap SOL/USDT $93.86 $5,796,217 22:00:08 10/05/2026
223 Orderly Orderly SOL/USDC $94.03 $5,633,418 22:03:16 10/05/2026
224 HitBTC HitBTC SOL/USDT $93.88 $5,458,683 21:54:07 10/05/2026
225 FMFW.io FMFW.io SOL/USDT $93.99 $5,458,209 21:57:10 10/05/2026
226 Gleec BTC Gleec BTC SOL/USDT $93.92 $5,413,733 22:00:10 10/05/2026
227 Ulink Ulink SOL/USDT $93.82 $5,333,742 22:00:19 10/05/2026
228 AlphaX AlphaX SOL/USDT $93.86 $5,319,840 22:00:11 10/05/2026
229 Cofinex Cofinex SOL/USDC $93.81 $5,273,832 22:00:17 10/05/2026
230 ZKE ZKE SOL/USDC $93.86 $4,749,223 22:00:14 10/05/2026
231 Cofinex Cofinex BGSOL/SOL $108.02 $4,693,724 22:00:11 10/05/2026
232 Binance Binance SOL/USD1 $93.96 $4,593,997 21:56:54 10/05/2026
233 Binance Binance SOL/BTC $93.95 $4,501,077 21:56:42 10/05/2026
234 Niza.io Niza.io SOL/USD $93.90 $4,451,725 22:00:07 10/05/2026
235 WOO X Pro WOO X Pro SOL/USDT $93.87 $4,387,389 22:00:08 10/05/2026
236 LMAX Digital LMAX Digital SOL/USD $93.97 $4,078,829 22:00:11 10/05/2026
237 Echobit Echobit SOL/USDC $93.95 $3,962,893 21:57:10 10/05/2026
238 BlueBit BlueBit SOL/USDT $93.97 $3,922,490 22:00:10 10/05/2026
239 Bybit Bybit SOL/USD $93.81 $3,853,442 21:54:16 10/05/2026
240 Kraken Kraken SOL/EUR $94.07 $3,746,237 21:59:56 10/05/2026
241 Cofinex Cofinex SOL/USD $93.86 $3,706,548 22:00:17 10/05/2026
242 Bitget Bitget SOL/USD $93.94 $3,702,605 21:54:16 10/05/2026
243 Bit2Me Bit2Me SOL/EUR $94.07 $3,659,240 22:00:07 10/05/2026
244 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.87 $3,636,266 22:00:11 10/05/2026
245 BitMEX BitMEX SOL/USD $94.03 $3,594,090 21:54:15 10/05/2026
246 VOOX Exchange VOOX Exchange SOL/USDT $93.96 $3,570,601 21:57:12 10/05/2026
247 KTX KTX SOL/USDT $93.80 $3,566,804 22:00:16 10/05/2026
248 Deribit Deribit SOL/USDC $93.94 $3,513,588 21:57:50 10/05/2026
249 B2Z Exchange B2Z Exchange SOL/USDC $93.84 $3,396,910 22:00:11 10/05/2026
250 BITmarkets BITmarkets SOL/USDC $93.84 $3,396,900 22:00:10 10/05/2026
251 Bitrue Bitrue SOL/USDT $93.97 $3,373,268 21:57:11 10/05/2026
252 Azbit Azbit SOL/USDT $93.97 $3,360,134 21:57:10 10/05/2026
253 Binance Binance SOL/TRY $93.95 $3,278,090 21:56:54 10/05/2026
254 Paribu Paribu SOL/TRY $93.73 $3,271,910 22:01:53 10/05/2026
255 Bitrue Bitrue SOL/USDT $93.91 $3,204,978 21:57:17 10/05/2026
256 HitBTC HitBTC SOL/USDT $93.80 $3,167,357 22:00:24 10/05/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $93.80 $3,167,357 22:00:16 10/05/2026
258 Gleec BTC Gleec BTC SOL/USDT $93.93 $3,165,648 22:00:15 10/05/2026
259 Bitunix Bitunix SOL/USDC $93.90 $3,106,566 21:57:15 10/05/2026
260 BlockFin BlockFin SOL/USDC $93.84 $3,089,541 22:00:07 10/05/2026
261 Hibt Hibt SOL/USDC $93.95 $3,023,903 21:57:09 10/05/2026
262 WhiteBIT WhiteBIT SOL/EUR $94.11 $2,983,260 21:54:11 10/05/2026
263 OKX OKX SOL/EUR $94.15 $2,883,001 21:56:53 10/05/2026
264 Bit2Me Bit2Me SOL/USDC $93.87 $2,852,799 22:00:07 10/05/2026
265 KlicklX KlicklX SOL/USDT $93.86 $2,822,929 22:00:13 10/05/2026
266 Pionex Pionex SOL/BTC $93.90 $2,812,811 21:57:16 10/05/2026
267 Pionex Pionex SOL/ETH $93.91 $2,793,271 21:57:16 10/05/2026
268 PointPay PointPay SOL/USDT $93.96 $2,708,211 21:57:10 10/05/2026
269 Bitunix Bitunix SOL/USD $93.91 $2,541,707 21:57:15 10/05/2026
270 Fillx Fillx SOL/USDC $94.03 $2,527,144 22:03:16 10/05/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $94.17 $2,520,851 21:56:29 10/05/2026
272 Bitfinex Bitfinex SOL/USDT $93.88 $2,511,366 21:59:53 10/05/2026
273 BitradeX BitradeX SOL/USDT $93.80 $2,463,051 21:51:15 10/05/2026
274 C-Patex C-Patex SOL/USDT $93.96 $2,391,242 21:57:12 10/05/2026
275 YEX YEX SOL/USDC $93.86 $2,389,869 22:00:11 10/05/2026
276 WhiteBIT WhiteBIT SOL/WBT $93.97 $2,314,714 21:54:11 10/05/2026
277 Binance TR Binance TR SOL/TRY $93.95 $2,310,973 21:57:12 10/05/2026
278 XT.COM XT.COM SOL/USD1 $93.96 $2,295,116 21:57:10 10/05/2026
279 VinDAX VinDAX SOL/USDT $93.84 $2,274,112 22:00:11 10/05/2026
280 CoinEx CoinEx SOL/USDT $93.93 $2,214,894 21:59:54 10/05/2026
281 Binance Binance SOL/EUR $94.16 $2,180,283 21:56:54 10/05/2026
282 Hotcoin Hotcoin SOL/USD $93.92 $2,154,095 21:57:20 10/05/2026
283 CZR Exchange CZR Exchange SOL/USDT $93.81 $2,039,115 22:00:17 10/05/2026
284 Bitrue Bitrue SOL/RLUSD $93.96 $1,992,466 21:57:11 10/05/2026
285 BitMEX BitMEX SOL/USDT $93.95 $1,988,554 21:54:15 10/05/2026
286 BYDFi BYDFi SOL/USDT $93.90 $1,979,948 22:00:16 10/05/2026
287 Bitfinex Bitfinex SOL/USD $93.90 $1,949,831 21:59:23 10/05/2026
288 Dex-Trade Dex-Trade SOL/USDT $94.00 $1,830,844 21:54:07 10/05/2026
289 BloFin BloFin SOL/USDC $93.84 $1,808,095 22:00:11 10/05/2026
290 Bybit Bybit SOL/USDC $93.96 $1,804,347 21:54:10 10/05/2026
291 WhiteBIT WhiteBIT SOL/TRY $93.96 $1,753,597 21:54:11 10/05/2026
292 Binance Binance SOL/ETH $93.96 $1,729,550 21:56:54 10/05/2026
293 Gemini Gemini SOL/GUSD $93.92 $1,709,373 21:59:53 10/05/2026
294 Gemini Gemini SOL/USD $93.93 $1,709,373 21:59:54 10/05/2026
295 Gemini Gemini SOL/USDC $93.91 $1,709,373 21:59:54 10/05/2026
296 KCEX KCEX SOL/USDC $93.97 $1,611,709 21:57:09 10/05/2026
297 Bitrue Bitrue SOL/USD1 $93.97 $1,607,704 21:57:11 10/05/2026
298 Kraken Kraken SOL/USDC $93.88 $1,373,549 21:59:56 10/05/2026
299 BYDFi BYDFi SOL/USDT $93.94 $1,319,277 21:57:10 10/05/2026
300 Backpack Exchange Backpack Exchange SOL/USDC $93.96 $1,308,209 21:57:09 10/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 10/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,272,378,292 với tỷ giá $93.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá