Solana SOL
Xếp hạng #7
23:18:00 05/02/2026
Giá Solana (SOL)
$84.14 -8.75%
0.001248 BTC
2,256,286 VND
Thấp: $84.07
Cao: $94.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $84.18 | $6,608,504,993 | 23:00:16 05/02/2026 |
| 2 |  Binance |
SOL/USDT | $85.01 | $6,276,724,664 | 22:54:16 05/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.19 | $5,090,824,888 | 22:57:15 05/02/2026 |
| 4 |  Top.one |
SOL/USDT | $84.14 | $4,495,286,016 | 23:03:19 05/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.21 | $4,383,537,730 | 22:57:15 05/02/2026 |
| 6 |  FameEX |
SOL/USDT | $84.20 | $3,874,128,361 | 22:57:17 05/02/2026 |
| 7 |  Batonex |
SOL/USDT | $84.17 | $3,618,891,047 | 23:00:16 05/02/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.22 | $3,534,058,277 | 22:57:16 05/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $84.18 | $3,469,080,025 | 22:57:15 05/02/2026 |
| 10 |  BVOX |
SOL/USDT | $84.15 | $3,278,929,976 | 22:57:15 05/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.15 | $3,220,133,551 | 22:57:16 05/02/2026 |
| 12 |  Hotcoin |
SOL/USDT | $84.20 | $2,881,858,904 | 22:57:25 05/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.95 | $2,859,790,915 | 22:54:16 05/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.20 | $2,441,138,559 | 22:57:16 05/02/2026 |
| 15 |  Ju.com |
SOL/USDT | $84.17 | $2,429,745,942 | 23:00:16 05/02/2026 |
| 16 |  OKX |
SOL/USDT | $85.47 | $2,361,607,208 | 22:55:59 05/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.13 | $2,280,190,278 | 23:00:17 05/02/2026 |
| 18 |  Gate |
SOL/USDT | $84.96 | $2,216,005,520 | 22:54:19 05/02/2026 |
| 19 |  BiKing |
SOL/USDT | $84.21 | $1,980,859,046 | 22:57:18 05/02/2026 |
| 20 |  WHXEX |
SOL/USDT | $84.18 | $1,625,855,225 | 22:57:16 05/02/2026 |
| 21 |  CoinW |
SOL/USDT | $84.28 | $1,615,370,596 | 22:57:16 05/02/2026 |
| 22 |  Hyperliquid |
SOL/USD | $85.04 | $1,393,401,745 | 22:54:27 05/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.22 | $1,323,662,933 | 22:57:31 05/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $84.31 | $1,292,235,640 | 23:00:17 05/02/2026 |
| 25 |  Bitget |
SOL/USDT | $84.96 | $1,287,015,991 | 22:54:17 05/02/2026 |
| 26 |  KCEX |
SOL/USDT | $84.17 | $1,196,088,595 | 22:57:15 05/02/2026 |
| 27 | Binance |
SOL/USDC | $85.03 | $1,009,994,234 | 22:54:16 05/02/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 29 |  Echobit |
SOL/USDT | $84.16 | $972,444,392 | 23:00:17 05/02/2026 |
| 30 |  CZR Exchange |
SOL/USDT | $98.60 | $967,195,450 | 08:51:16 04/02/2026 |
| 31 |  Websea |
SOL/USDT | $84.41 | $950,934,297 | 23:00:17 05/02/2026 |
| 32 |  Koinbay |
SOL/USDT | $184.28 | $867,711,768 | 22:57:15 05/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $85.46 | $864,527,999 | 22:51:17 05/02/2026 |
| 34 |  BingX |
SOL/USDT | $84.21 | $792,978,814 | 22:57:16 05/02/2026 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $84.20 | $781,069,584 | 23:00:15 05/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.46 | $753,798,862 | 22:45:15 05/02/2026 |
| 37 | BiKing |
SOL/USDT | $84.22 | $720,739,626 | 23:00:17 05/02/2026 |
| 38 | Binance |
SOL/USDT | $84.49 | $718,635,640 | 22:56:54 05/02/2026 |
| 39 |  Toobit |
SOL/USDT | $84.22 | $711,251,585 | 22:57:18 05/02/2026 |
| 40 |  EdgeX |
SOL/USD | $84.04 | $660,235,599 | 23:03:15 05/02/2026 |
| 41 |  GroveX |
SOL/USDC | $84.82 | $649,572,591 | 22:51:12 05/02/2026 |
| 42 |  WEEX |
SOL/USDT | $84.20 | $632,476,197 | 22:57:16 05/02/2026 |
| 43 | FameEX |
SOL/USDT | $84.69 | $603,983,774 | 22:57:07 05/02/2026 |
| 44 | GroveX |
SOL/USDT | $84.83 | $598,617,767 | 22:51:12 05/02/2026 |
| 45 |  BlockFin |
SOL/USDT | $84.93 | $595,598,579 | 22:54:15 05/02/2026 |
| 46 |  BitradeX |
SOL/USDT | $84.20 | $590,927,341 | 22:57:15 05/02/2026 |
| 47 |  Bitunix |
SOL/USDT | $84.97 | $583,881,437 | 22:54:16 05/02/2026 |
| 48 |  Zoomex |
SOL/USDT | $101.78 | $546,465,801 | 22:57:15 05/02/2026 |
| 49 |  Aster |
SOL/USDT | $84.97 | $527,244,437 | 22:54:15 05/02/2026 |
| 50 |  Bitop |
SOL/USDT | $84.07 | $514,687,312 | 23:00:24 05/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $84.47 | $504,205,671 | 22:57:11 05/02/2026 |
| 52 |  KTX |
SOL/USDT | $84.15 | $485,485,798 | 23:00:15 05/02/2026 |
| 53 |  OneBullEx |
SOL/USDT | $84.15 | $466,854,642 | 23:00:34 05/02/2026 |
| 54 |  WhiteBIT |
SOL/USDT | $85.08 | $464,981,610 | 22:54:15 05/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $84.21 | $460,365,410 | 23:00:16 05/02/2026 |
| 56 |  ASTX |
SOL/USDT | $84.25 | $459,574,129 | 23:00:16 05/02/2026 |
| 57 |  KuCoin |
SOL/USDT | $85.07 | $458,140,842 | 22:54:20 05/02/2026 |
| 58 |  Bitrue |
SOL/USDT | $84.14 | $457,962,239 | 22:57:16 05/02/2026 |
| 59 |  Coinstore |
SOL/USDT | $84.25 | $435,969,186 | 22:57:07 05/02/2026 |
| 60 | Batonex |
SOL/USDT | $84.48 | $432,775,035 | 23:00:11 05/02/2026 |
| 61 | Websea |
SOL/USDT | $84.89 | $415,100,881 | 22:39:13 05/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $84.15 | $400,659,454 | 23:00:23 05/02/2026 |
| 63 |  Dmex |
SOL/USD | $84.43 | $399,994,132 | 23:00:17 05/02/2026 |
| 64 |  BitTap |
SOL/USDT | $84.17 | $388,172,194 | 23:00:17 05/02/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $84.30 | $383,427,774 | 22:56:59 05/02/2026 |
| 66 |  AllinX |
SOL/USDT | $84.42 | $375,611,194 | 23:00:15 05/02/2026 |
| 67 | CoinW |
SOL/USDT | $84.31 | $369,974,503 | 22:57:11 05/02/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $84.25 | $369,220,779 | 22:57:12 05/02/2026 |
| 69 |  4E |
SOL/USDT | $84.51 | $356,537,725 | 23:00:07 05/02/2026 |
| 70 |  LBank |
SOL/USDT | $84.17 | $349,330,028 | 22:57:16 05/02/2026 |
| 71 |  Lighter |
SOL/USDC | $84.32 | $347,755,709 | 22:57:15 05/02/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $84.44 | $342,921,193 | 23:00:11 05/02/2026 |
| 73 |  YEX |
SOL/USDT | $84.17 | $338,478,953 | 23:00:16 05/02/2026 |
| 74 | OKX |
SOL/USDT | $84.87 | $297,386,143 | 22:56:23 05/02/2026 |
| 75 |  Gems Trade |
SOL/USDT | $85.52 | $296,965,117 | 22:51:13 05/02/2026 |
| 76 |  CoinChief |
SOL/USDT | $84.24 | $292,870,797 | 23:00:16 05/02/2026 |
| 77 |  AscendEX |
SOL/USDT | $85.59 | $285,570,266 | 22:42:16 05/02/2026 |
| 78 |  MEXC |
SOL/USDT | $85.36 | $277,969,985 | 22:51:08 05/02/2026 |
| 79 |  Extended |
SOL/USD | $84.28 | $271,033,576 | 23:03:16 05/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.43 | $271,033,352 | 23:00:15 05/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $84.14 | $270,799,660 | 22:57:18 05/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $84.39 | $269,902,210 | 23:00:16 05/02/2026 |
| 83 | Binance |
SOL/USDC | $84.44 | $258,469,916 | 22:56:54 05/02/2026 |
| 84 |  UZX |
SOL/USDT | $84.26 | $249,078,431 | 22:57:10 05/02/2026 |
| 85 |  BitMart |
SOL/USDT | $84.68 | $248,355,559 | 22:57:15 05/02/2026 |
| 86 | OrangeX |
SOL/USDT | $84.34 | $246,326,503 | 22:57:11 05/02/2026 |
| 87 |  HTX |
SOL/USDT | $84.94 | $239,827,341 | 22:54:16 05/02/2026 |
| 88 |  CRMClick |
SOL/USDT | $84.94 | $239,827,341 | 22:54:15 05/02/2026 |
| 89 |  YUBIT |
SOL/USDT | $84.14 | $223,968,473 | 22:57:15 05/02/2026 |
| 90 | CrypFine |
SOL/USDT | $84.47 | $221,911,371 | 23:00:16 05/02/2026 |
| 91 |  Millionero |
SOL/USDT | $84.58 | $221,780,879 | 22:57:15 05/02/2026 |
| 92 |  XXKK |
SOL/USDT | $84.48 | $221,620,993 | 23:00:11 05/02/2026 |
| 93 |  EagleX |
SOL/USDT | $84.19 | $218,480,851 | 23:00:15 05/02/2026 |
| 94 |  SuperEx |
SOL/USDT | $84.27 | $216,343,705 | 23:00:14 05/02/2026 |
| 95 | Bybit |
SOL/USDT | $85.08 | $208,719,667 | 22:54:12 05/02/2026 |
| 96 | LBank |
SOL/USDT | $84.22 | $204,034,236 | 22:57:12 05/02/2026 |
| 97 | BlockFin |
SOL/USDT | $84.87 | $195,160,194 | 22:54:07 05/02/2026 |
| 98 |  KlicklX |
SOL/USDT | $84.46 | $190,089,305 | 23:00:12 05/02/2026 |
| 99 | IBIT Global |
SOL/USDT | $84.43 | $186,965,517 | 23:00:11 05/02/2026 |
| 100 |  XT.COM |
SOL/USDT | $84.25 | $179,456,944 | 22:57:12 05/02/2026 |
| 101 |  BitxEX |
SOL/USDT | $84.26 | $177,456,322 | 22:57:11 05/02/2026 |
| 102 |  NovaEx |
SOL/USDT | $84.17 | $176,878,056 | 23:00:16 05/02/2026 |
| 103 | ASTX |
SOL/USDT | $84.25 | $176,814,674 | 22:57:12 05/02/2026 |
| 104 |  Tebbit |
SOL/USDT | $84.29 | $176,649,693 | 22:57:08 05/02/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $84.16 | $166,772,416 | 23:00:16 05/02/2026 |
| 106 |  BTDUex |
SOL/USDT | $84.25 | $163,156,188 | 22:57:10 05/02/2026 |
| 107 |  Backpack Exchange |
SOL/USDC | $84.24 | $158,789,668 | 22:57:16 05/02/2026 |
| 108 |  Phemex |
SOL/USDT | $84.18 | $155,517,536 | 22:57:17 05/02/2026 |
| 109 |  SunX |
SOL/USDT | $84.35 | $149,837,731 | 22:57:10 05/02/2026 |
| 110 | WEEX |
SOL/USDT | $84.31 | $149,191,558 | 22:57:08 05/02/2026 |
| 111 |  Grvt |
SOL/USDT | $85.02 | $148,614,629 | 22:54:16 05/02/2026 |
| 112 | KuCoin |
SOL/USDT | $84.70 | $145,794,773 | 22:54:54 05/02/2026 |
| 113 | BitradeX |
SOL/USDT | $84.29 | $144,567,143 | 22:57:11 05/02/2026 |
| 114 | Hibt |
SOL/USDT | $84.31 | $143,647,831 | 22:57:12 05/02/2026 |
| 115 | Tapbit |
SOL/USDT | $84.36 | $133,258,021 | 22:57:10 05/02/2026 |
| 116 | YEX |
SOL/USDC | $84.21 | $130,617,481 | 22:57:16 05/02/2026 |
| 117 | Bitget |
SOL/USDT | $85.07 | $124,214,134 | 22:54:11 05/02/2026 |
| 118 |  BloFin |
SOL/USDT | $85.53 | $123,795,829 | 22:51:16 05/02/2026 |
| 119 |  AstralX |
SOL/USDT | $84.26 | $119,378,357 | 22:57:07 05/02/2026 |
| 120 | Hotcoin |
SOL/USDT | $85.65 | $119,186,803 | 22:46:12 05/02/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $85.10 | $118,428,366 | 23:03:15 05/02/2026 |
| 122 | BloFin |
SOL/USDT | $98.27 | $113,671,038 | 13:57:07 04/02/2026 |
| 123 |  Bullish |
SOL/USDC | $84.50 | $112,941,449 | 23:00:11 05/02/2026 |
| 124 | Pionex |
SOL/USDT | $84.28 | $111,903,004 | 22:57:13 05/02/2026 |
| 125 |  OneEx |
SOL/USDT | $84.16 | $111,690,593 | 22:57:16 05/02/2026 |
| 126 | KCEX |
SOL/USDC | $84.19 | $111,311,921 | 22:57:15 05/02/2026 |
| 127 |  Upbit |
SOL/KRW | $85.53 | $106,568,607 | 22:56:23 05/02/2026 |
| 128 | Toobit |
SOL/USDC | $84.90 | $104,161,175 | 22:54:17 05/02/2026 |
| 129 | Darkex Exchange |
SOL/USDT | $84.45 | $103,467,100 | 23:00:10 05/02/2026 |
| 130 | Toobit |
SOL/USDT | $84.14 | $102,354,668 | 22:57:13 05/02/2026 |
| 131 |  Poloniex |
SOL/USDT | $84.43 | $101,734,284 | 22:59:58 05/02/2026 |
| 132 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 133 |  Picol |
SOL/USDT | $84.24 | $98,709,073 | 22:57:08 05/02/2026 |
| 134 | Gate |
SOL/USDT | $84.62 | $98,453,466 | 22:56:54 05/02/2026 |
| 135 |  MGBX |
SOL/USDT | $84.24 | $97,436,721 | 23:00:16 05/02/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $85.30 | $95,580,823 | 22:45:11 05/02/2026 |
| 137 | Binance |
SOL/FDUSD | $84.50 | $93,014,208 | 22:56:54 05/02/2026 |
| 138 |  CoinP |
SOL/USDT | $84.41 | $89,497,588 | 23:00:15 05/02/2026 |
| 139 | KTX |
SOL/USDT | $84.37 | $88,389,745 | 23:00:11 05/02/2026 |
| 140 | BVOX |
SOL/USDT | $84.28 | $86,795,044 | 22:57:11 05/02/2026 |
| 141 |  Kraken |
SOL/USD | $84.49 | $86,614,254 | 22:59:54 05/02/2026 |
| 142 | Ourbit |
SOL/USDT | $84.60 | $83,800,722 | 22:57:07 05/02/2026 |
| 143 | Zoomex |
SOL/USDT | $85.47 | $82,308,426 | 22:45:07 05/02/2026 |
| 144 | BingX |
SOL/USDC | $84.19 | $79,581,496 | 22:57:16 05/02/2026 |
| 145 | Phemex |
SOL/USDT | $84.21 | $78,108,547 | 22:57:13 05/02/2026 |
| 146 | Biconomy.com |
SOL/USDT | $85.42 | $77,849,478 | 22:45:09 05/02/2026 |
| 147 |  P2B |
SOL/USDT | $84.55 | $76,800,595 | 22:48:11 05/02/2026 |
| 148 | Coinlocally |
SOL/USDT | $84.50 | $76,168,188 | 23:00:12 05/02/2026 |
| 149 | YEX |
SOL/USDT | $84.52 | $72,440,839 | 23:00:08 05/02/2026 |
| 150 | WhiteBIT |
SOL/USDT | $85.10 | $72,341,772 | 22:54:11 05/02/2026 |
| 151 |  BTCC |
SOL/USDT | $84.59 | $71,848,898 | 22:57:12 05/02/2026 |
| 152 | CoinChief |
SOL/USDT | $84.45 | $70,778,547 | 23:00:12 05/02/2026 |
| 153 | Echobit |
SOL/USDT | $84.42 | $70,282,916 | 23:00:12 05/02/2026 |
| 154 | AllinX |
SOL/USDT | $84.30 | $69,788,950 | 22:57:08 05/02/2026 |
| 155 |  COINSPACE |
SOL/USDT | $84.50 | $69,662,919 | 23:00:11 05/02/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $84.48 | $69,495,004 | 22:48:17 05/02/2026 |
| 157 | DigiFinex |
SOL/USDT | $84.92 | $68,134,104 | 22:54:11 05/02/2026 |
| 158 | Pionex |
ETH/SOL | $1,951.99 | $68,075,312 | 22:57:16 05/02/2026 |
| 159 | Bitunix |
SOL/USDT | $85.02 | $67,749,196 | 22:54:10 05/02/2026 |
| 160 |  PrimeXBT |
SOL/USDT | $84.40 | $65,280,409 | 23:00:16 05/02/2026 |
| 161 | CoinUp.io |
SOL/USDT | $84.19 | $64,696,358 | 22:57:18 05/02/2026 |
| 162 |  Pacifica |
SOL/USD | $84.35 | $62,504,857 | 23:03:15 05/02/2026 |
| 163 | Cofinex |
SOL/USDC | $84.41 | $58,253,126 | 23:00:17 05/02/2026 |
| 164 | BingX |
SOL/USDT | $84.31 | $56,038,420 | 22:57:11 05/02/2026 |
| 165 | LBank |
SOL/USDC | $84.27 | $55,215,126 | 22:57:12 05/02/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $84.27 | $55,050,814 | 22:59:23 05/02/2026 |
| 167 | Binance |
SOL/BTC | $84.47 | $53,724,583 | 22:56:54 05/02/2026 |
| 168 | SuperEx |
SOL/USDC | $84.42 | $52,137,738 | 23:00:14 05/02/2026 |
| 169 | MEXC |
SOL/USDC | $84.97 | $47,730,920 | 22:54:16 05/02/2026 |
| 170 |  Cryptomus |
SOL/USDT | $84.52 | $47,708,651 | 23:00:14 05/02/2026 |
| 171 | AstralX |
SOL/USDT | $84.20 | $47,609,497 | 22:57:15 05/02/2026 |
| 172 |  Bitvavo |
SOL/EUR | $84.34 | $47,512,984 | 22:57:14 05/02/2026 |
| 173 |  BigONE |
SOL/USDT | $84.28 | $46,362,640 | 22:57:14 05/02/2026 |
| 174 | EagleX |
SOL/USDT | $84.41 | $45,211,913 | 23:00:11 05/02/2026 |
| 175 | YEX |
SOL/USD | $84.18 | $44,952,922 | 23:00:16 05/02/2026 |
| 176 | CRMClick |
SOL/USDT | $84.88 | $44,670,055 | 22:54:08 05/02/2026 |
| 177 | HTX |
SOL/USDT | $84.60 | $44,609,626 | 22:56:54 05/02/2026 |
| 178 |  Paradex |
SOL/USD | $84.46 | $43,997,182 | 23:00:15 05/02/2026 |
| 179 | WHXEX |
SOL/USDT | $84.34 | $43,934,648 | 22:57:07 05/02/2026 |
| 180 | BitbabyExchange |
SOL/USDC | $84.42 | $43,827,962 | 23:00:16 05/02/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $84.23 | $43,605,987 | 22:57:17 05/02/2026 |
| 182 |  Mars Exchange |
SOL/USDT | $84.48 | $42,947,263 | 23:00:12 05/02/2026 |
| 183 |  Bithumb |
SOL/KRW | $85.11 | $42,039,830 | 22:59:54 05/02/2026 |
| 184 | Bybit |
SOL/USD | $84.98 | $41,738,143 | 22:54:16 05/02/2026 |
| 185 | Millionero |
SOL/USDT | $84.17 | $41,122,009 | 22:57:12 05/02/2026 |
| 186 |  Coincall |
SOL/USD | $84.13 | $40,167,481 | 23:03:15 05/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $92.39 | $38,387,232 | 08:30:11 05/02/2026 |
| 188 |  Tothemoon |
SOL/USDT | $84.73 | $37,457,111 | 22:57:17 05/02/2026 |
| 189 |  Bitcastle |
SOL/USDT | $84.30 | $37,075,259 | 23:00:13 05/02/2026 |
| 190 | MEXC |
SOL/USD | $84.95 | $36,395,037 | 22:54:16 05/02/2026 |
| 191 |  Antarctic |
SOL/USDT | $84.06 | $36,373,658 | 23:00:20 05/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $84.33 | $36,324,711 | 22:57:08 05/02/2026 |
| 193 | BitMart |
SOL/USDT | $84.64 | $35,268,905 | 22:57:11 05/02/2026 |
| 194 |  BTSE |
SOL/USDT | $84.18 | $34,809,546 | 22:57:15 05/02/2026 |
| 195 | KCEX |
SOL/USDT | $84.55 | $34,335,651 | 22:57:12 05/02/2026 |
| 196 |  LeveX |
SOL/USDT | $84.24 | $33,843,324 | 23:00:15 05/02/2026 |
| 197 |  B2Z Exchange |
SOL/USD | $84.25 | $32,402,777 | 23:00:15 05/02/2026 |
| 198 |  BITmarkets |
SOL/USDT | $84.18 | $32,369,029 | 23:00:16 05/02/2026 |
| 199 | NovaEx |
SOL/USDT | $84.24 | $32,208,030 | 22:57:11 05/02/2026 |
| 200 |  Deribit |
SOL/USDC | $84.31 | $31,500,741 | 23:00:54 05/02/2026 |
| 201 | Hibt |
SOL/USDC | $84.27 | $30,209,039 | 22:57:12 05/02/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $85.31 | $29,161,536 | 22:45:11 05/02/2026 |
| 203 |  Bit2Me |
SOL/EUR | $84.45 | $28,955,689 | 23:00:11 05/02/2026 |
| 204 | Bit2Me |
SOL/USDC | $84.24 | $28,484,349 | 22:57:10 05/02/2026 |
| 205 | Kraken |
SOL/EUR | $84.45 | $27,801,161 | 22:59:25 05/02/2026 |
| 206 | CoinP |
SOL/USDT | $84.49 | $27,038,128 | 23:00:10 05/02/2026 |
| 207 | BitTap |
SOL/USDT | $84.40 | $26,986,308 | 23:00:12 05/02/2026 |
| 208 | Tebbit |
SOL/USDT | $84.20 | $26,334,591 | 23:00:16 05/02/2026 |
| 209 |  ZKE |
SOL/USDT | $84.56 | $26,267,046 | 23:00:13 05/02/2026 |
| 210 | BTCC |
SOL/USDC | $84.59 | $25,832,037 | 22:57:12 05/02/2026 |
| 211 | AscendEX |
SOL/USDT | $85.83 | $25,600,939 | 22:42:11 05/02/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $84.45 | $23,194,882 | 23:00:08 05/02/2026 |
| 213 |  Azbit |
SOL/USDT | $84.70 | $23,032,030 | 22:57:07 05/02/2026 |
| 214 |  Niza.io |
SOL/USD | $84.29 | $22,980,400 | 22:57:10 05/02/2026 |
| 215 | BitbabyExchange |
SOL/USDT | $84.48 | $22,478,159 | 23:00:12 05/02/2026 |
| 216 | BitMart |
SOL/USD | $85.02 | $21,322,786 | 22:54:15 05/02/2026 |
| 217 | Cofinex |
SOL/USD | $84.44 | $20,449,430 | 23:00:17 05/02/2026 |
| 218 | Bitget |
SOL/USD | $85.03 | $20,378,085 | 22:54:17 05/02/2026 |
| 219 | Bullish |
SOL/USD | $84.48 | $20,377,529 | 23:00:11 05/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $84.28 | $20,205,340 | 23:00:15 05/02/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $84.51 | $19,966,870 | 23:00:12 05/02/2026 |
| 222 |  HitBTC |
SOL/USDT | $84.86 | $19,889,310 | 22:54:08 05/02/2026 |
| 223 |  FMFW.io |
SOL/USDT | $84.86 | $19,889,310 | 22:54:08 05/02/2026 |
| 224 | OneEx |
SOL/USDT | $84.44 | $19,784,510 | 23:00:11 05/02/2026 |
| 225 | Toobit |
SOL/USDC | $85.07 | $19,625,227 | 22:54:12 05/02/2026 |
| 226 |  TGEX |
SOL/USDT | $85.03 | $18,514,246 | 22:54:15 05/02/2026 |
| 227 |  AIA Exchange |
SOL/USDT | $84.54 | $17,874,864 | 23:00:11 05/02/2026 |
| 228 |  BitMEX |
SOL/USDT | $84.10 | $17,574,495 | 22:57:15 05/02/2026 |
| 229 |  LMAX Digital |
SOL/USD | $84.42 | $17,271,582 | 23:00:12 05/02/2026 |
| 230 | Bitunix |
SOL/USD | $84.96 | $17,052,501 | 22:54:16 05/02/2026 |
| 231 |  Bitfinex |
SOL/USDT | $84.48 | $16,601,903 | 22:59:53 05/02/2026 |
| 232 | BlockFin |
SOL/USDC | $84.91 | $15,965,778 | 22:54:07 05/02/2026 |
| 233 | WhiteBIT |
SOL/EUR | $84.99 | $15,634,912 | 22:54:11 05/02/2026 |
| 234 | Bitcastle |
SOL/USDT | $84.21 | $15,598,923 | 23:00:19 05/02/2026 |
| 235 |  PointPay |
SOL/USDT | $84.24 | $15,557,019 | 22:57:11 05/02/2026 |
| 236 | KCEX |
SOL/USDC | $84.56 | $15,540,014 | 22:57:12 05/02/2026 |
| 237 | Zoomex |
SOL/USD | $101.78 | $15,145,617 | 22:57:15 05/02/2026 |
| 238 |  dYdX v4 |
SOL/USD | $83.92 | $14,709,102 | 23:04:34 05/02/2026 |
| 239 | Bullish |
SOL/USDT | $84.83 | $14,607,298 | 22:57:07 05/02/2026 |
| 240 | BitxEX |
SOL/USDT | $84.16 | $14,518,390 | 23:00:16 05/02/2026 |
| 241 | Backpack Exchange |
SOL/USDC | $84.36 | $14,328,205 | 22:57:11 05/02/2026 |
| 242 |  C-Patex |
SOL/USDT | $84.53 | $14,249,901 | 22:57:07 05/02/2026 |
| 243 |  Nivex |
SOL/USDT | $84.38 | $13,969,581 | 23:00:11 05/02/2026 |
| 244 | Bybit |
SOL/USDC | $85.06 | $13,709,770 | 22:54:12 05/02/2026 |
| 245 |  EasiCoin |
SOL/USDT | $84.56 | $13,462,215 | 23:00:07 05/02/2026 |
| 246 | HitBTC |
SOL/USDT | $84.39 | $13,453,044 | 23:00:21 05/02/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $84.39 | $13,452,757 | 23:00:15 05/02/2026 |
| 248 |  Orderly |
SOL/USDC | $84.15 | $13,307,954 | 23:03:16 05/02/2026 |
| 249 | Gleec BTC |
SOL/USDT | $84.59 | $13,294,851 | 23:00:15 05/02/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $84.43 | $13,107,752 | 23:00:11 05/02/2026 |
| 251 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 252 | Pionex |
SOL/BTC | $84.15 | $12,508,275 | 22:57:16 05/02/2026 |
| 253 | Pionex |
SOL/ETH | $84.21 | $12,339,967 | 22:57:16 05/02/2026 |
| 254 | BingX |
SOL/USDC | $84.31 | $12,224,864 | 22:57:11 05/02/2026 |
| 255 | MGBX |
SOL/USDT | $84.45 | $12,122,708 | 23:00:12 05/02/2026 |
| 256 |  CoinEx |
SOL/USDT | $84.46 | $11,778,941 | 22:59:53 05/02/2026 |
| 257 | Millionero |
SOL/USDC | $84.25 | $10,728,683 | 22:57:12 05/02/2026 |
| 258 | BitMEX |
SOL/USD | $84.17 | $10,715,386 | 22:57:15 05/02/2026 |
| 259 | Binance |
SOL/EUR | $84.56 | $10,701,230 | 22:56:54 05/02/2026 |
| 260 | Binance |
SOL/ETH | $84.47 | $10,587,206 | 22:56:54 05/02/2026 |
| 261 | Pionex |
BTC/SOL | $67,297.02 | $10,317,664 | 22:57:16 05/02/2026 |
| 262 |  SecondBTC |
SOL/USDT | $85.63 | $10,110,640 | 22:57:11 05/02/2026 |
| 263 | Ju.com |
SOL/USDT | $84.50 | $10,104,036 | 23:00:12 05/02/2026 |
| 264 | OKX |
SOL/BTC | $84.85 | $10,078,394 | 22:56:23 05/02/2026 |
| 265 |  BitKan |
SOL/USDT | $84.62 | $10,046,953 | 23:00:10 05/02/2026 |
| 266 | Gems Trade |
SOL/BTC | $85.55 | $10,036,322 | 22:51:13 05/02/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $84.85 | $10,006,904 | 22:56:29 05/02/2026 |
| 268 | WHXEX |
SOL/USDC | $84.32 | $9,925,519 | 22:57:07 05/02/2026 |
| 269 |  ONUS Pro |
SOL/VNDC | $84.47 | $9,894,499 | 23:00:16 05/02/2026 |
| 270 | Binance |
SOL/TRY | $84.71 | $9,561,936 | 22:56:54 05/02/2026 |
| 271 | B2Z Exchange |
SOL/USD | $84.61 | $9,560,964 | 23:00:08 05/02/2026 |
| 272 | BITmarkets |
SOL/USD | $84.61 | $9,320,312 | 23:00:09 05/02/2026 |
| 273 |  EVEDEX |
SOL/USD | $84.28 | $9,155,424 | 23:03:15 05/02/2026 |
| 274 | PointPay |
SOL/USDC | $84.32 | $8,956,264 | 22:57:11 05/02/2026 |
| 275 | Tothemoon |
SOL/USD | $84.85 | $8,838,818 | 22:57:17 05/02/2026 |
| 276 |  BYDFi |
SOL/USDT | $84.97 | $8,630,768 | 23:00:16 05/02/2026 |
| 277 | SunX |
SOL/USDT | $84.18 | $8,611,184 | 23:00:21 05/02/2026 |
| 278 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 279 | Bitrue |
SOL/USDT | $84.26 | $8,303,064 | 22:57:10 05/02/2026 |
| 280 |  BiFinance |
SOL/USDT | $84.93 | $8,292,960 | 22:54:20 05/02/2026 |
| 281 |  Bybit EU |
SOL/USDC | $85.61 | $7,976,336 | 22:42:09 05/02/2026 |
| 282 |  Gemini |
SOL/GUSD | $84.55 | $7,974,262 | 22:59:54 05/02/2026 |
| 283 | Gemini |
SOL/USD | $84.57 | $7,974,262 | 22:59:53 05/02/2026 |
| 284 | Gemini |
SOL/USDC | $84.54 | $7,974,262 | 22:59:53 05/02/2026 |
| 285 | BloFin |
SOL/USDC | $98.24 | $7,958,479 | 13:57:07 04/02/2026 |
| 286 | Azbit |
SOL/BTC | $84.66 | $7,892,432 | 22:57:07 05/02/2026 |
| 287 | KuCoin |
SOL/USDC | $84.88 | $7,876,531 | 22:54:54 05/02/2026 |
| 288 | Binance |
SOL/USD1 | $85.08 | $7,421,827 | 22:53:42 05/02/2026 |
| 289 | Niza.io |
SOL/EUR | $84.29 | $7,326,401 | 22:57:10 05/02/2026 |
| 290 |  Dex-Trade |
SOL/USDT | $84.54 | $7,229,898 | 22:57:07 05/02/2026 |
| 291 | BitbabyExchange |
SOL/USDC | $84.52 | $7,222,824 | 22:48:18 05/02/2026 |
| 292 | Bullish |
SOL/BTC | $84.51 | $7,184,156 | 23:00:11 05/02/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $84.14 | $6,797,021 | 23:00:15 05/02/2026 |
| 294 | Kraken |
SOL/USDT | $84.46 | $6,548,323 | 22:59:54 05/02/2026 |
| 295 | Kraken |
SOL/USDC | $84.47 | $6,258,708 | 22:59:54 05/02/2026 |
| 296 | Bitfinex |
SOL/USD | $84.73 | $6,194,280 | 22:59:53 05/02/2026 |
| 297 |  Binance TR |
SOL/TRY | $84.57 | $6,026,444 | 22:57:11 05/02/2026 |
| 298 | Tothemoon |
SOL/EUR | $84.75 | $5,936,601 | 22:57:17 05/02/2026 |
| 299 | ZKE |
SOL/USDC | $84.43 | $5,934,546 | 23:00:13 05/02/2026 |
| 300 | Coinflare |
SOL/USDT | $84.46 | $5,733,484 | 23:00:11 05/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,608,504,993 với tỷ giá $84.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.