Solana SOL
Xếp hạng #7
11:48:00 04/05/2026
Giá Solana (SOL)
$85.79 2.52%
0.001068 BTC
2,285,546 VND
Thấp: $83.41
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $85.39 | $1,651,419,487 | 11:00:16 04/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.33 | $1,362,667,806 | 10:57:15 04/05/2026 |
| 3 |  Binance |
SOL/USDT | $85.30 | $1,246,877,456 | 10:54:16 04/05/2026 |
| 4 |  MEXC |
SOL/USDT | $85.32 | $1,191,297,964 | 10:57:16 04/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $85.41 | $1,170,451,806 | 11:00:16 04/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.40 | $1,066,441,019 | 11:00:12 04/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.32 | $948,570,281 | 10:57:15 04/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.32 | $911,860,500 | 10:57:16 04/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $85.40 | $901,949,853 | 11:00:16 04/05/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.55 | $868,977,104 | 10:51:15 04/05/2026 |
| 11 |  CoinW |
SOL/USDT | $85.33 | $855,095,132 | 10:57:17 04/05/2026 |
| 12 |  FameEX |
SOL/USDT | $85.32 | $852,531,868 | 10:57:18 04/05/2026 |
| 13 |  Ju.com |
SOL/JU | $85.36 | $852,238,430 | 10:57:08 04/05/2026 |
| 14 |  BVOX |
SOL/USDT | $85.32 | $648,374,932 | 10:57:15 04/05/2026 |
| 15 |  Pionex |
SOL/USDT | $85.33 | $614,492,379 | 10:57:15 04/05/2026 |
| 16 |  KCEX |
SOL/USDT | $85.31 | $580,983,806 | 10:57:15 04/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $85.32 | $517,836,827 | 10:57:15 04/05/2026 |
| 18 |  Ulink |
SOL/USDT | $85.42 | $462,382,293 | 11:00:11 04/05/2026 |
| 19 |  SunX |
SOL/USDT | $85.42 | $447,119,448 | 11:00:09 04/05/2026 |
| 20 |  Bybit |
SOL/USDT | $85.29 | $442,564,464 | 10:54:16 04/05/2026 |
| 21 |  BiKing |
SOL/USDT | $85.40 | $409,345,609 | 11:00:17 04/05/2026 |
| 22 |  Hotcoin |
SOL/USDT | $85.33 | $405,493,970 | 10:57:20 04/05/2026 |
| 23 |  Toobit |
SOL/USDT | $85.32 | $382,545,094 | 10:57:16 04/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $85.32 | $378,674,728 | 10:57:15 04/05/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $85.37 | $366,625,329 | 10:57:15 04/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $85.29 | $361,506,754 | 11:00:09 04/05/2026 |
| 27 |  Gate |
SOL/USDT | $85.29 | $337,959,132 | 10:54:19 04/05/2026 |
| 28 |  MGBX |
SOL/USDT | $85.33 | $318,382,916 | 10:57:17 04/05/2026 |
| 29 |  Coinstore |
SOL/USDT | $85.39 | $311,689,788 | 10:57:07 04/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $85.40 | $281,970,184 | 11:00:18 04/05/2026 |
| 31 |  AstralX |
SOL/USDT | $85.37 | $262,703,601 | 10:57:10 04/05/2026 |
| 32 |  Millionero |
SOL/USDT | $85.39 | $231,367,038 | 11:00:15 04/05/2026 |
| 33 |  BitxEX |
SOL/USDT | $85.42 | $218,146,422 | 11:00:15 04/05/2026 |
| 34 |  WEEX |
SOL/USDT | $85.32 | $216,082,622 | 10:57:16 04/05/2026 |
| 35 |  LBank |
SOL/USDT | $85.34 | $200,983,740 | 10:57:17 04/05/2026 |
| 36 |  BingX |
SOL/USDT | $85.33 | $194,747,119 | 10:57:17 04/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $85.33 | $189,606,114 | 10:57:15 04/05/2026 |
| 38 |  Websea |
SOL/USDT | $85.34 | $187,470,151 | 10:57:17 04/05/2026 |
| 39 |  Echobit |
SOL/USDT | $85.32 | $181,070,189 | 10:57:17 04/05/2026 |
| 40 |  CoinChief |
SOL/USDT | $85.32 | $176,613,996 | 10:57:16 04/05/2026 |
| 41 | Binance |
SOL/USDC | $85.27 | $171,276,219 | 10:54:16 04/05/2026 |
| 42 |  Cofinex |
SOL/USDT | $85.33 | $167,353,516 | 11:00:15 04/05/2026 |
| 43 |  Bitget |
SOL/USDT | $85.28 | $166,981,788 | 10:54:15 04/05/2026 |
| 44 | Binance |
SOL/USDT | $85.37 | $166,291,078 | 10:56:54 04/05/2026 |
| 45 | BiKing |
SOL/USDT | $85.40 | $166,191,482 | 11:00:08 04/05/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $85.36 | $150,486,855 | 10:57:11 04/05/2026 |
| 47 |  GroveX |
SOL/USDC | $85.40 | $149,173,691 | 11:00:09 04/05/2026 |
| 48 | GroveX |
SOL/USDT | $85.38 | $137,698,792 | 11:00:09 04/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $85.36 | $129,216,832 | 10:57:08 04/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $85.34 | $115,196,919 | 10:57:15 04/05/2026 |
| 51 |  Hyperliquid |
SOL/USD | $85.29 | $114,093,654 | 10:57:27 04/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $85.30 | $106,630,603 | 10:54:09 04/05/2026 |
| 53 | CoinW |
SOL/USDT | $85.36 | $103,976,662 | 10:57:18 04/05/2026 |
| 54 | Batonex |
SOL/USDT | $85.41 | $102,003,622 | 11:00:10 04/05/2026 |
| 55 |  Bitop |
SOL/USDT | $85.34 | $101,980,061 | 11:00:16 04/05/2026 |
| 56 |  AlphaX |
SOL/USDT | $85.41 | $96,919,349 | 11:00:20 04/05/2026 |
| 57 | BVOX |
SOL/USDT | $85.36 | $95,931,864 | 10:57:07 04/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $85.44 | $92,671,341 | 11:00:26 04/05/2026 |
| 59 |  KuCoin |
SOL/USDT | $85.32 | $87,764,021 | 10:54:24 04/05/2026 |
| 60 |  Zoomex |
SOL/USDT | $83.76 | $85,562,181 | 10:57:20 04/05/2026 |
| 61 |  BTCC |
SOL/USDT | $85.35 | $83,165,839 | 10:57:10 04/05/2026 |
| 62 |  4E |
SOL/USDT | $85.31 | $82,273,162 | 10:54:07 04/05/2026 |
| 63 | WEEX |
SOL/USDT | $85.36 | $81,469,164 | 10:57:08 04/05/2026 |
| 64 |  AllinX |
SOL/USDT | $85.40 | $78,690,725 | 11:00:15 04/05/2026 |
| 65 |  CoinP |
SOL/USDT | $85.41 | $78,435,649 | 11:00:24 04/05/2026 |
| 66 |  BTSE |
SOL/USDT | $85.31 | $75,917,178 | 10:54:15 04/05/2026 |
| 67 |  BITmarkets |
SOL/USDT | $85.39 | $73,778,033 | 11:00:15 04/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.43 | $73,720,728 | 11:00:15 04/05/2026 |
| 69 | FameEX |
SOL/USDT | $85.33 | $70,891,420 | 10:57:08 04/05/2026 |
| 70 |  BlockFin |
SOL/USDT | $85.41 | $66,575,735 | 11:00:25 04/05/2026 |
| 71 |  WHXEX |
SOL/USDT | $85.37 | $65,311,204 | 11:00:09 04/05/2026 |
| 72 |  idax exchange |
SOL/USDT | $85.40 | $65,302,846 | 11:00:13 04/05/2026 |
| 73 |  BitDelta |
SOL/USDT | $85.36 | $65,128,594 | 10:57:11 04/05/2026 |
| 74 | LBank |
SOL/USDT | $85.35 | $64,712,261 | 10:57:10 04/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $85.33 | $61,343,376 | 10:57:16 04/05/2026 |
| 76 |  UZX |
SOL/USDT | $85.37 | $57,640,229 | 10:57:07 04/05/2026 |
| 77 | OrangeX |
SOL/USDT | $85.38 | $57,550,291 | 10:57:11 04/05/2026 |
| 78 | CrypFine |
SOL/USDT | $85.36 | $56,729,707 | 10:57:10 04/05/2026 |
| 79 | CoinChief |
SOL/USDT | $85.37 | $55,678,640 | 10:57:11 04/05/2026 |
| 80 | MEXC |
SOL/USDC | $85.30 | $54,707,980 | 10:57:16 04/05/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $85.39 | $53,512,657 | 10:56:59 04/05/2026 |
| 82 | Gate |
SOL/USDT | $85.36 | $53,385,702 | 10:56:54 04/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $85.38 | $52,179,413 | 11:00:09 04/05/2026 |
| 84 |  Aster |
SOL/USDT | $85.32 | $50,650,923 | 10:54:15 04/05/2026 |
| 85 | CoinUp.io |
SOL/USDT | $85.32 | $50,144,189 | 10:57:18 04/05/2026 |
| 86 |  BitTap |
SOL/USDT | $85.40 | $49,996,166 | 11:00:19 04/05/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $85.39 | $49,194,778 | 11:00:08 04/05/2026 |
| 88 |  OKX |
SOL/USDT | $85.38 | $48,678,653 | 10:56:54 04/05/2026 |
| 89 |  Gems Trade |
SOL/USDT | $85.35 | $48,633,510 | 10:51:10 04/05/2026 |
| 90 | BlockFin |
SOL/USDT | $85.30 | $48,489,082 | 10:54:08 04/05/2026 |
| 91 |  YUBIT |
SOL/USDT | $85.32 | $46,870,813 | 10:57:15 04/05/2026 |
| 92 |  OneEx |
SOL/USDT | $85.40 | $44,458,990 | 11:00:16 04/05/2026 |
| 93 |  EagleX |
SOL/USDT | $85.39 | $43,755,443 | 11:00:15 04/05/2026 |
| 94 | WhiteBIT |
SOL/USDT | $85.36 | $43,643,742 | 10:57:11 04/05/2026 |
| 95 | Ju.com |
SOL/USDT | $85.31 | $42,366,809 | 10:57:15 04/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $85.36 | $41,367,584 | 10:57:11 04/05/2026 |
| 97 | Toobit |
SOL/USDT | $85.37 | $40,859,204 | 10:57:11 04/05/2026 |
| 98 |  ZKE |
SOL/USDT | $85.37 | $39,185,898 | 11:00:11 04/05/2026 |
| 99 | Millionero |
SOL/USDT | $85.43 | $37,938,328 | 11:00:11 04/05/2026 |
| 100 | MEXC |
SOL/USDT | $85.34 | $36,530,063 | 10:57:08 04/05/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $85.40 | $36,269,350 | 11:00:15 04/05/2026 |
| 102 | BitxEX |
SOL/USDT | $85.40 | $34,881,519 | 11:00:19 04/05/2026 |
| 103 |  XXKK |
SOL/USDT | $85.35 | $34,520,533 | 10:57:07 04/05/2026 |
| 104 |  Lighter |
SOL/USDC | $85.40 | $33,260,848 | 11:00:15 04/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $85.31 | $31,333,715 | 10:59:23 04/05/2026 |
| 106 | Pionex |
SOL/USDT | $85.36 | $30,781,656 | 10:57:07 04/05/2026 |
| 107 | Tapbit |
SOL/USDT | $85.36 | $30,540,074 | 10:57:07 04/05/2026 |
| 108 |  BitradeX |
SOL/USDT | $85.31 | $29,544,161 | 10:54:11 04/05/2026 |
| 109 |  BloFin |
SOL/USDT | $85.34 | $28,837,346 | 10:57:11 04/05/2026 |
| 110 | MEXC |
SOL/USD | $85.30 | $28,509,339 | 10:57:16 04/05/2026 |
| 111 |  IMBX |
SOL/USDT | $85.38 | $28,070,731 | 11:00:17 04/05/2026 |
| 112 |  AscendEX |
SOL/USDT | $85.47 | $27,500,168 | 10:57:07 04/05/2026 |
| 113 | Toobit |
SOL/USDC | $85.30 | $27,305,306 | 10:57:16 04/05/2026 |
| 114 |  Picol |
SOL/USDT | $85.40 | $27,158,046 | 11:00:09 04/05/2026 |
| 115 | EagleX |
SOL/USDT | $85.40 | $26,731,489 | 11:00:10 04/05/2026 |
| 116 |  BitMart |
SOL/USDT | $85.32 | $26,314,657 | 10:57:16 04/05/2026 |
| 117 | Websea |
SOL/USDT | $85.15 | $26,143,216 | 10:42:08 04/05/2026 |
| 118 |  NovaEx |
SOL/USDT | $85.39 | $25,899,870 | 11:00:16 04/05/2026 |
| 119 |  Hibt |
SOL/USDT | $85.36 | $24,901,912 | 10:57:18 04/05/2026 |
| 120 |  Phemex |
SOL/USDT | $85.34 | $24,743,981 | 10:57:16 04/05/2026 |
| 121 | Bybit |
SOL/USDT | $85.30 | $24,528,250 | 10:54:08 04/05/2026 |
| 122 |  Coinlocally |
SOL/USDT | $85.41 | $24,387,362 | 11:00:11 04/05/2026 |
| 123 |  P2B |
SOL/USDT | $85.37 | $24,232,234 | 10:57:11 04/05/2026 |
| 124 |  SuperEx |
SOL/USDT | $85.43 | $23,727,283 | 11:00:11 04/05/2026 |
| 125 | OneEx |
SOL/USDT | $85.41 | $23,245,228 | 11:00:12 04/05/2026 |
| 126 | KuCoin |
SOL/USDT | $85.36 | $23,088,849 | 10:56:53 04/05/2026 |
| 127 |  YEX |
SOL/USDT | $85.37 | $22,916,502 | 11:00:12 04/05/2026 |
| 128 | KCEX |
SOL/USDC | $85.32 | $22,860,056 | 10:57:15 04/05/2026 |
| 129 | Binance |
SOL/USDC | $85.37 | $22,607,186 | 10:56:54 04/05/2026 |
| 130 | Ourbit |
SOL/USDT | $85.31 | $22,176,828 | 10:54:11 04/05/2026 |
| 131 | Bitbaby |
SOL/USDT | $85.36 | $22,151,393 | 10:57:11 04/05/2026 |
| 132 | Hotcoin |
SOL/USDT | $85.21 | $21,595,402 | 10:48:11 04/05/2026 |
| 133 |  HTX |
SOL/USDT | $85.23 | $21,171,868 | 10:54:16 04/05/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $85.39 | $20,606,605 | 11:00:18 04/05/2026 |
| 135 | Phemex |
SOL/USDT | $85.35 | $20,307,759 | 10:57:11 04/05/2026 |
| 136 | BloFin |
SOL/USDT | $85.28 | $20,021,591 | 10:54:17 04/05/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $85.42 | $17,771,078 | 11:00:11 04/05/2026 |
| 138 | Biconomy.com |
SOL/USDT | $85.36 | $17,103,329 | 10:57:07 04/05/2026 |
| 139 |  ASTX |
SOL/USDT | $85.42 | $16,641,436 | 11:00:12 04/05/2026 |
| 140 |  AEGET |
SOL/USDT | $85.41 | $16,623,730 | 11:00:09 04/05/2026 |
| 141 | Pionex |
ETH/SOL | $2,383.22 | $16,455,776 | 10:57:15 04/05/2026 |
| 142 |  Bitcastle |
SOL/USDT | $85.39 | $15,783,015 | 11:00:19 04/05/2026 |
| 143 |  CoinMy |
SOL/USDT | $85.41 | $15,563,020 | 11:00:11 04/05/2026 |
| 144 | CoinP |
SOL/USDT | $85.39 | $14,021,893 | 11:00:10 04/05/2026 |
| 145 | Echobit |
SOL/USDT | $85.37 | $13,849,281 | 10:57:10 04/05/2026 |
| 146 | BITmarkets |
SOL/USD | $85.41 | $13,715,658 | 11:00:09 04/05/2026 |
| 147 | B2Z Exchange |
SOL/USD | $85.41 | $13,715,275 | 11:00:09 04/05/2026 |
| 148 |  Kraken |
SOL/USD | $85.37 | $13,104,233 | 10:59:54 04/05/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $85.31 | $13,020,578 | 10:48:11 04/05/2026 |
| 150 | idax exchange |
SOL/USDT | $85.39 | $12,633,780 | 11:00:17 04/05/2026 |
| 151 | WHXEX |
SOL/USDT | $85.38 | $12,633,523 | 11:00:16 04/05/2026 |
| 152 |  Upbit |
SOL/KRW | $85.74 | $12,579,296 | 10:56:24 04/05/2026 |
| 153 | AstralX |
SOL/USDT | $85.41 | $12,321,624 | 11:00:18 04/05/2026 |
| 154 | Bitget |
SOL/USDT | $85.31 | $12,180,332 | 10:54:07 04/05/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $85.33 | $11,843,832 | 10:57:15 04/05/2026 |
| 156 |  Aivora Exchange |
SOL/USDT | $85.38 | $11,524,053 | 11:00:13 04/05/2026 |
| 157 | BTCC |
SOL/USDC | $85.35 | $11,287,361 | 10:57:10 04/05/2026 |
| 158 |  CZR Exchange |
SOL/USDT | $85.37 | $10,845,284 | 11:00:12 04/05/2026 |
| 159 | Coinlocally |
SOL/USDT | $85.40 | $10,742,511 | 11:00:17 04/05/2026 |
| 160 | YEX |
SOL/USDT | $85.29 | $10,521,762 | 10:54:16 04/05/2026 |
| 161 | LBank |
SOL/USDC | $85.36 | $10,142,739 | 10:57:10 04/05/2026 |
| 162 | Millionero |
SOL/USDC | $85.43 | $9,919,864 | 11:00:11 04/05/2026 |
| 163 | WhiteBIT |
SOL/TRY | $85.44 | $9,710,132 | 10:57:11 04/05/2026 |
| 164 | BitMart |
SOL/USDT | $85.37 | $9,610,837 | 10:57:11 04/05/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $85.34 | $9,547,357 | 10:59:23 04/05/2026 |
| 166 | BTSE |
SOL/USDT | $85.33 | $9,453,920 | 10:54:08 04/05/2026 |
| 167 | Bitcastle |
SOL/USDT | $85.40 | $9,406,864 | 11:00:10 04/05/2026 |
| 168 | BITmarkets |
SOL/USDT | $85.41 | $9,242,737 | 11:00:09 04/05/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $85.41 | $9,235,091 | 11:00:09 04/05/2026 |
| 170 |  Bullish |
SOL/USDC | $85.37 | $9,196,415 | 11:00:09 04/05/2026 |
| 171 |  Tebbit |
SOL/USDT | $85.42 | $8,998,420 | 11:00:12 04/05/2026 |
| 172 | BingX |
SOL/USDC | $85.34 | $8,912,548 | 10:57:17 04/05/2026 |
| 173 | KCEX |
SOL/USDT | $85.38 | $8,894,285 | 10:57:12 04/05/2026 |
| 174 | WhiteBIT |
SOL/WBT | $85.36 | $8,825,858 | 10:57:11 04/05/2026 |
| 175 | AscendEX |
SOL/USDT | $85.36 | $8,790,222 | 10:57:15 04/05/2026 |
| 176 |  Tothemoon |
SOL/USDT | $85.35 | $8,763,116 | 11:00:15 04/05/2026 |
| 177 | Ulink |
SOL/USDT | $171.89 | $8,693,169 | 11:00:18 04/05/2026 |
| 178 | SunX |
SOL/USDT | $85.40 | $8,671,397 | 11:00:18 04/05/2026 |
| 179 | Bitbaby |
SOL/USDC | $85.32 | $8,556,720 | 10:57:16 04/05/2026 |
| 180 | idax exchange |
SOL/USDC | $85.41 | $8,481,203 | 11:00:13 04/05/2026 |
| 181 | WHXEX |
SOL/USDC | $85.41 | $8,442,605 | 11:00:09 04/05/2026 |
| 182 | Binance |
SOL/FDUSD | $85.36 | $8,376,180 | 10:56:54 04/05/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $85.20 | $8,274,125 | 10:39:16 04/05/2026 |
| 184 | YEX |
SOL/USD | $85.29 | $8,203,807 | 10:54:16 04/05/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $85.41 | $8,145,032 | 11:00:11 04/05/2026 |
| 186 | IMBX |
SOL/USDT | $85.41 | $8,078,263 | 11:00:11 04/05/2026 |
| 187 | BingX |
SOL/USDT | $85.35 | $7,805,625 | 10:54:07 04/05/2026 |
| 188 | Bitunix |
SOL/USDT | $85.36 | $7,739,227 | 10:57:11 04/05/2026 |
| 189 |  LeveX |
SOL/USDT | $85.39 | $7,548,476 | 11:00:16 04/05/2026 |
| 190 | DigiFinex |
SOL/USDT | $85.31 | $7,464,372 | 10:54:11 04/05/2026 |
| 191 | Zoomex |
SOL/USDT | $85.36 | $7,358,213 | 10:51:07 04/05/2026 |
| 192 | CoinMy |
SOL/USDT | $85.38 | $7,189,272 | 11:00:15 04/05/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $85.35 | $7,040,077 | 11:00:15 04/05/2026 |
| 194 | AllinX |
SOL/USDT | $85.39 | $6,987,935 | 11:00:09 04/05/2026 |
| 195 |  Cryptomus |
SOL/USDT | $85.38 | $6,973,441 | 11:00:08 04/05/2026 |
| 196 |  Mars Exchange |
SOL/USDT | $85.38 | $6,869,005 | 11:00:12 04/05/2026 |
| 197 |  Bithumb |
SOL/KRW | $85.71 | $6,811,428 | 10:59:54 04/05/2026 |
| 198 |  SecondBTC |
SOL/USDT | $85.32 | $6,541,333 | 10:57:07 04/05/2026 |
| 199 | Ju.com |
SOL/USDT | $85.35 | $6,491,426 | 10:57:08 04/05/2026 |
| 200 |  Bitrue |
SOL/USDT | $85.28 | $6,387,038 | 10:57:16 04/05/2026 |
| 201 | NovaEx |
SOL/USDT | $85.42 | $6,326,596 | 11:00:12 04/05/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $85.30 | $5,981,284 | 10:48:11 04/05/2026 |
| 203 | Binance |
SOL/USD1 | $85.36 | $5,795,260 | 10:56:42 04/05/2026 |
| 204 |  BitKan |
SOL/USDT | $85.38 | $5,702,855 | 11:00:09 04/05/2026 |
| 205 |  Globe Derivative Exchange |
SOL/USD | $85.41 | $5,631,145 | 11:00:15 04/05/2026 |
| 206 |  EasiCoin |
SOL/USDT | $85.40 | $5,526,889 | 11:00:08 04/05/2026 |
| 207 | ZKE |
SOL/USDC | $85.41 | $5,065,456 | 11:00:11 04/05/2026 |
| 208 | P2B |
SOL/USDC | $85.37 | $5,028,556 | 10:57:11 04/05/2026 |
| 209 |  LMAX Digital |
SOL/USD | $85.37 | $5,009,570 | 11:00:11 04/05/2026 |
| 210 |  Bitvavo |
SOL/EUR | $85.33 | $4,939,208 | 10:57:08 04/05/2026 |
| 211 | HTX |
SOL/USDT | $85.37 | $4,769,109 | 10:59:54 04/05/2026 |
| 212 | Cofinex |
BGSOL/SOL | $98.18 | $4,269,334 | 11:00:10 04/05/2026 |
| 213 | Cofinex |
SOL/USD | $85.32 | $4,157,482 | 11:00:15 04/05/2026 |
| 214 | Bitget |
SOL/USD | $85.28 | $4,150,443 | 10:54:15 04/05/2026 |
| 215 | TruBit Pro Exchange |
SOL/USDT | $85.36 | $4,028,147 | 11:00:08 04/05/2026 |
| 216 |  Azbit |
SOL/USDT | $85.35 | $3,837,725 | 10:57:11 04/05/2026 |
| 217 | WhiteBIT |
SOL/EUR | $85.37 | $3,799,776 | 10:57:11 04/05/2026 |
| 218 |  Ekbit |
SOL/USDT | $85.40 | $3,794,336 | 11:00:16 04/05/2026 |
| 219 |  FMFW.io |
SOL/USDT | $85.37 | $3,751,561 | 10:54:09 04/05/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $85.38 | $3,747,916 | 11:00:09 04/05/2026 |
| 221 |  HitBTC |
SOL/USDT | $85.38 | $3,747,914 | 11:00:10 04/05/2026 |
| 222 | Bitrue |
SOL/USDT | $85.37 | $3,709,536 | 10:57:11 04/05/2026 |
| 223 |  Flipster |
SOL/USDT | $85.32 | $3,648,798 | 11:00:15 04/05/2026 |
| 224 | Echobit |
SOL/USDC | $85.36 | $3,642,743 | 10:57:10 04/05/2026 |
| 225 | Binance |
SOL/BTC | $85.38 | $3,602,967 | 10:56:42 04/05/2026 |
| 226 |  BlueBit |
SOL/USDT | $85.33 | $3,560,143 | 11:00:10 04/05/2026 |
| 227 | BlockFin |
SOL/USDC | $85.29 | $3,540,231 | 10:54:08 04/05/2026 |
| 228 |  KTX |
SOL/USDT | $85.38 | $3,498,849 | 11:00:16 04/05/2026 |
| 229 | BitTap |
SOL/USDT | $85.35 | $3,396,180 | 10:57:19 04/05/2026 |
| 230 | Tebbit |
SOL/USDT | $85.39 | $3,357,323 | 11:00:17 04/05/2026 |
| 231 | CEEX exchange |
SOL/USDT | $85.38 | $3,305,892 | 11:00:16 04/05/2026 |
| 232 |  Niza.io |
SOL/USD | $85.37 | $3,236,115 | 10:57:14 04/05/2026 |
| 233 | Kraken |
SOL/EUR | $85.36 | $2,968,436 | 10:59:24 04/05/2026 |
| 234 |  KlicklX |
SOL/USDT | $85.40 | $2,930,623 | 11:00:12 04/05/2026 |
| 235 | XT.COM |
SOL/USD1 | $85.37 | $2,897,421 | 10:57:11 04/05/2026 |
| 236 | Bitunix |
SOL/USD | $85.33 | $2,886,575 | 10:57:15 04/05/2026 |
| 237 |  Bit2Me |
SOL/EUR | $85.36 | $2,877,692 | 11:00:12 04/05/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $85.34 | $2,873,218 | 10:56:29 04/05/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $85.41 | $2,765,307 | 11:00:09 04/05/2026 |
| 240 | BITmarkets |
SOL/USDC | $85.42 | $2,765,100 | 11:00:09 04/05/2026 |
| 241 | Pionex |
SOL/ETH | $85.33 | $2,663,382 | 10:57:15 04/05/2026 |
| 242 | Hibt |
SOL/USDC | $85.36 | $2,642,235 | 10:57:18 04/05/2026 |
| 243 |  CoinEx |
SOL/USDT | $85.30 | $2,632,945 | 10:59:53 04/05/2026 |
| 244 | Pionex |
SOL/BTC | $85.32 | $2,604,084 | 10:57:15 04/05/2026 |
| 245 |  Deribit |
SOL/USDC | $85.37 | $2,584,398 | 10:57:50 04/05/2026 |
| 246 |  Dex-Trade |
SOL/USDT | $85.36 | $2,501,796 | 10:57:11 04/05/2026 |
| 247 | Bit2Me |
SOL/USDC | $85.42 | $2,486,331 | 11:00:12 04/05/2026 |
| 248 |  C-Patex |
SOL/USDT | $85.38 | $2,479,497 | 10:57:07 04/05/2026 |
| 249 | Bybit |
SOL/USD | $85.31 | $2,437,087 | 10:54:16 04/05/2026 |
| 250 | YEX |
SOL/USDC | $85.39 | $2,404,380 | 11:00:12 04/05/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $85.28 | $2,334,520 | 10:57:16 04/05/2026 |
| 252 | HitBTC |
SOL/USDT | $85.27 | $2,334,013 | 11:00:15 04/05/2026 |
| 253 | Gleec BTC |
SOL/USDT | $85.27 | $2,334,013 | 11:00:15 04/05/2026 |
| 254 | Aivora Exchange |
SOL/USDC | $85.38 | $2,243,585 | 11:00:17 04/05/2026 |
| 255 | Pionex |
BTC/SOL | $80,229.56 | $2,221,371 | 10:57:15 04/05/2026 |
| 256 | Bitrue |
SOL/RLUSD | $85.00 | $2,149,772 | 10:57:11 04/05/2026 |
| 257 |  BYDFi |
SOL/USDT | $85.30 | $2,114,085 | 11:00:16 04/05/2026 |
| 258 | BitradeX |
SOL/USDT | $85.29 | $2,092,363 | 10:54:15 04/05/2026 |
| 259 | BloFin |
SOL/USDC | $85.35 | $2,092,119 | 10:57:11 04/05/2026 |
| 260 | CZR Exchange |
SOL/USDT | $85.38 | $2,085,504 | 11:00:16 04/05/2026 |
| 261 | Cofinex |
SOL/USDC | $85.31 | $2,048,328 | 11:00:15 04/05/2026 |
| 262 | Toobit |
SOL/USDC | $85.34 | $2,048,209 | 10:57:11 04/05/2026 |
| 263 |  Paribu |
SOL/TRY | $85.05 | $1,977,205 | 11:01:53 04/05/2026 |
| 264 | Binance |
SOL/EUR | $85.33 | $1,961,669 | 10:56:54 04/05/2026 |
| 265 | Binance |
SOL/TRY | $85.17 | $1,912,545 | 10:56:54 04/05/2026 |
| 266 | Bitunix |
SOL/USDC | $85.33 | $1,820,129 | 10:57:15 04/05/2026 |
| 267 |  Bitfinex |
SOL/USD | $85.36 | $1,790,982 | 10:59:23 04/05/2026 |
| 268 | Bitrue |
DOGE/SOL | $0.1128 | $1,763,411 | 10:57:11 04/05/2026 |
| 269 | Bitrue |
SOL/USD1 | $85.01 | $1,740,776 | 10:57:11 04/05/2026 |
| 270 | Bitfinex |
SOL/USDT | $85.38 | $1,713,900 | 10:59:54 04/05/2026 |
| 271 | Hotcoin |
SOL/USD | $85.34 | $1,674,818 | 10:57:20 04/05/2026 |
| 272 | AEGET |
SOL/USDT | $85.40 | $1,646,240 | 11:00:15 04/05/2026 |
| 273 | ASTX |
SOL/USDT | $85.40 | $1,550,687 | 11:00:16 04/05/2026 |
| 274 |  PointPay |
SOL/USDT | $85.37 | $1,479,451 | 10:57:11 04/05/2026 |
| 275 | OKX |
SOL/USD | $85.38 | $1,467,120 | 10:56:54 04/05/2026 |
| 276 |  Bybit EU |
SOL/USDC | $85.13 | $1,465,863 | 10:57:10 04/05/2026 |
| 277 | Pionex |
DOGE/SOL | $0.1127 | $1,428,760 | 10:57:15 04/05/2026 |
| 278 | KCEX |
SOL/USDC | $85.39 | $1,400,048 | 10:57:12 04/05/2026 |
| 279 | Binance |
SOL/ETH | $85.38 | $1,378,816 | 10:56:54 04/05/2026 |
| 280 | Bullish |
SOL/ETH | $85.36 | $1,346,073 | 11:00:09 04/05/2026 |
| 281 |  CoinTR |
SOL/USDT | $85.27 | $1,254,732 | 10:54:11 04/05/2026 |
| 282 | BYDFi |
SOL/USDT | $85.36 | $1,246,459 | 11:00:08 04/05/2026 |
| 283 |  VinDAX |
SOL/USDT | $85.34 | $1,215,147 | 11:00:11 04/05/2026 |
| 284 | Gate |
SOL/USDT | $85.32 | $1,161,449 | 10:54:50 04/05/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $85.36 | $1,144,143 | 10:57:09 04/05/2026 |
| 286 |  Bibox |
SOL/USDT | $145.49 | $1,127,095 | 11:00:13 04/05/2026 |
| 287 | Azbit |
SOL/USDC | $85.34 | $1,124,029 | 10:57:11 04/05/2026 |
| 288 |  BitMEX |
SOL/USD | $85.41 | $1,092,864 | 10:54:15 04/05/2026 |
| 289 | KuCoin |
SOL/USDC | $85.35 | $1,085,513 | 10:56:23 04/05/2026 |
| 290 |  KoinBX |
SOL/INR | $86.99 | $1,060,766 | 11:00:14 04/05/2026 |
| 291 | MGBX |
SOL/USDT | $85.37 | $1,002,456 | 10:57:08 04/05/2026 |
| 292 |  BitStorage |
SOL/USDT | $85.39 | $998,411 | 11:00:08 04/05/2026 |
| 293 | Bitbaby |
SOL/USDC | $85.36 | $982,478 | 10:57:11 04/05/2026 |
| 294 |  Binance TR |
SOL/TRY | $85.17 | $941,717 | 10:57:11 04/05/2026 |
| 295 | LBank |
SOL/USD1 | $85.34 | $905,064 | 10:57:10 04/05/2026 |
| 296 | Phemex |
SOL/USDC | $85.41 | $897,953 | 10:57:11 04/05/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $85.39 | $895,006 | 11:00:11 04/05/2026 |
| 298 | Bullish |
SOL/EUR | $85.35 | $863,436 | 11:00:09 04/05/2026 |
| 299 | Tothemoon |
SOL/USD | $85.36 | $854,845 | 11:00:15 04/05/2026 |
| 300 | Paribu |
SOL/USDT | $85.37 | $853,785 | 11:02:53 04/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,651,419,487 với tỷ giá $85.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.