Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,222,704,748,228 Khối lượng (24h): $71,735,595,606 Thị phần: BTC: 58.5%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 07:39:00 15/07/2026
Giá Solana (SOL)
$77.47 3.16%
0.001196 BTC 2,045,085 VND
Thấp: $74.39 Cao: $77.82

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.75 $2,917,961,036 06:57:19 15/07/2026
2 Deepcoin Deepcoin SOL/USDT $77.74 $1,633,860,522 06:57:15 15/07/2026
3 Batonex Batonex SOL/USDT $77.77 $1,551,304,146 07:00:16 15/07/2026
4 Tapbit Tapbit SOL/USDT $77.76 $1,310,775,078 06:57:15 15/07/2026
5 Binance Binance SOL/USDT $77.68 $1,307,932,487 06:54:17 15/07/2026
6 Ourbit Ourbit SOL/USDT $77.74 $1,146,081,997 06:57:16 15/07/2026
7 DigiFinex DigiFinex SOL/USDT $77.77 $1,138,971,554 07:00:16 15/07/2026
8 MEXC MEXC SOL/USDT $77.75 $1,095,728,714 06:57:16 15/07/2026
9 OrangeX OrangeX SOL/USDT $77.65 $979,780,603 06:54:15 15/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.67 $932,570,590 07:00:11 15/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.82 $875,416,715 07:00:16 15/07/2026
12 Koinbay Koinbay SOL/USDT $184.47 $868,573,531 06:57:15 15/07/2026
13 CoinW CoinW SOL/USDT $77.74 $804,694,889 06:57:18 15/07/2026
14 WEEX WEEX SOL/USDT $77.73 $791,081,932 06:57:17 15/07/2026
15 BVOX BVOX SOL/USDT $77.73 $680,647,056 06:57:15 15/07/2026
16 Pionex Pionex SOL/USDT $77.74 $633,653,663 06:57:16 15/07/2026
17 KCEX KCEX SOL/USDT $77.71 $612,727,441 06:57:15 15/07/2026
18 Bybit Bybit SOL/USDT $77.67 $568,722,675 06:54:17 15/07/2026
19 Hibt Hibt SOL/USDT $77.79 $503,398,736 06:57:17 15/07/2026
20 SunX SunX SOL/USDT $77.83 $459,069,448 07:00:10 15/07/2026
21 Ulink Ulink SOL/USDT $77.82 $455,338,981 07:00:09 15/07/2026
22 Toobit Toobit SOL/USDT $77.73 $428,044,501 06:57:17 15/07/2026
23 BiKing BiKing SOL/USDT $77.74 $419,526,955 06:57:16 15/07/2026
24 Ju.com Ju.com SOL/USDT $77.75 $341,732,676 06:57:15 15/07/2026
25 MGBX MGBX SOL/USDT $77.74 $335,636,614 06:57:17 15/07/2026
26 Gate Gate SOL/USDT $77.68 $334,842,760 06:54:19 15/07/2026
27 WHXEX WHXEX SOL/USDT $77.67 $324,860,544 06:54:16 15/07/2026
28 idax exchange idax exchange SOL/USDT $77.77 $324,793,459 07:00:17 15/07/2026
29 Blockfinex Blockfinex SOL/USDT $77.77 $324,784,368 07:00:15 15/07/2026
30 IBIT Global IBIT Global SOL/USDT $77.75 $312,524,792 07:00:17 15/07/2026
31 Biconomy.com Biconomy.com SOL/USDT $77.68 $296,313,605 06:48:15 15/07/2026
32 MSX MSX SOL/USD $77.79 $289,832,590 07:00:53 15/07/2026
33 AstralX AstralX SOL/USDT $77.76 $266,542,484 07:00:15 15/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $77.76 $263,199,570 07:00:16 15/07/2026
35 KTX KTX SOL/USDT $77.78 $232,944,851 07:00:16 15/07/2026
36 BingX BingX SOL/USDT $77.75 $227,449,193 06:57:17 15/07/2026
37 Zoomex Zoomex SOL/USDT $77.42 $227,221,276 06:54:20 15/07/2026
38 Echobit Echobit SOL/USDT $77.74 $220,984,873 06:57:16 15/07/2026
39 CoinMy CoinMy SOL/USDT $77.76 $210,995,109 07:00:15 15/07/2026
40 BitxEX BitxEX SOL/USDT $77.83 $209,698,086 07:00:08 15/07/2026
41 Cofinex Cofinex SOL/USDT $77.79 $209,402,268 07:00:15 15/07/2026
42 Bitget Bitget SOL/USDT $77.68 $209,187,756 06:54:15 15/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $77.75 $206,775,684 07:00:16 15/07/2026
44 Websea Websea SOL/USDT $77.70 $197,467,522 06:57:18 15/07/2026
45 CrypFine CrypFine SOL/USDT $77.77 $196,909,589 06:57:16 15/07/2026
46 Bitunix Bitunix SOL/USDT $77.71 $184,065,004 06:57:16 15/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $77.81 $175,623,733 06:57:26 15/07/2026
48 CEEX exchange CEEX exchange SOL/USDT $77.82 $168,931,405 07:00:09 15/07/2026
49 Binance Binance SOL/USDC $77.67 $160,969,277 06:54:17 15/07/2026
50 CoinChief CoinChief SOL/USDT $77.74 $151,612,449 06:57:16 15/07/2026
51 BlockFin BlockFin SOL/USDT $77.71 $150,383,817 06:57:15 15/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $77.76 $147,785,460 07:00:17 15/07/2026
53 Binance Binance SOL/USDT $77.74 $137,257,218 06:56:42 15/07/2026
54 BiKing BiKing SOL/USDT $77.73 $137,106,069 06:54:13 15/07/2026
55 Hotcoin Hotcoin SOL/USDT $77.76 $134,363,247 06:57:18 15/07/2026
56 CoinUp.io CoinUp.io SOL/USDT $77.77 $133,541,356 06:57:09 15/07/2026
57 KuCoin KuCoin SOL/USDT $77.68 $119,105,669 06:54:19 15/07/2026
58 Deepcoin Deepcoin SOL/USDT $77.77 $111,400,895 06:57:07 15/07/2026
59 BlockFin BlockFin SOL/USDT $77.74 $97,331,877 06:57:07 15/07/2026
60 BitradeX BitradeX SOL/USDT $77.73 $91,468,835 06:57:15 15/07/2026
61 Phemex Phemex SOL/USD $77.75 $88,989,692 06:57:16 15/07/2026
62 HTX HTX SOL/USDT $77.73 $88,963,182 06:59:54 15/07/2026
63 CRMClick CRMClick SOL/USDT $77.73 $88,962,357 07:00:10 15/07/2026
64 Bitbase Bitbase SOL/USDT $77.75 $87,991,376 06:57:17 15/07/2026
65 Grvt Grvt SOL/USDT $74.97 $86,876,994 16:48:16 14/07/2026
66 BitMart BitMart SOL/USDT $77.77 $86,867,599 06:57:08 15/07/2026
67 Pionex Pionex SOL/BTC $77.73 $84,663,149 06:57:16 15/07/2026
68 WOO X Pro WOO X Pro SOL/USDT $77.81 $84,651,423 07:00:09 15/07/2026
69 Batonex Batonex SOL/USDT $77.82 $84,467,729 07:00:10 15/07/2026
70 WEEX WEEX SOL/USDT $77.77 $82,537,717 06:57:09 15/07/2026
71 CoinP CoinP SOL/USDT $77.69 $76,846,572 06:54:15 15/07/2026
72 BloFin BloFin SOL/USDT $77.71 $76,664,788 06:57:16 15/07/2026
73 LBank LBank SOL/USDT $77.73 $74,015,239 06:57:17 15/07/2026
74 BTCC BTCC SOL/USDT $77.80 $68,586,895 06:57:08 15/07/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $77.74 $68,042,387 06:56:29 15/07/2026
76 4E 4E SOL/USDT $77.77 $67,923,665 06:57:08 15/07/2026
77 Gate Gate SOL/USDT $77.75 $67,567,493 06:56:24 15/07/2026
78 SuperEx SuperEx SOL/USDT $77.69 $66,872,574 06:54:14 15/07/2026
79 Bitbaby Bitbaby SOL/USDT $77.75 $66,076,377 07:00:16 15/07/2026
80 AlphaX AlphaX SOL/USDT $77.75 $65,211,694 07:00:16 15/07/2026
81 Aster Aster SOL/USDT $77.67 $64,998,617 06:54:15 15/07/2026
82 YEX YEX SOL/USDT $77.76 $64,853,152 07:00:16 15/07/2026
83 B2Z Exchange B2Z Exchange SOL/USD $77.79 $64,490,570 07:00:15 15/07/2026
84 BVOX BVOX SOL/USDT $77.76 $64,423,125 06:57:08 15/07/2026
85 BTSE BTSE SOL/USDT $77.67 $64,076,889 06:48:15 15/07/2026
86 WHXEX WHXEX SOL/USDT $77.81 $62,162,822 07:00:11 15/07/2026
87 idax exchange idax exchange SOL/USDT $77.81 $62,161,613 07:00:10 15/07/2026
88 Blockfinex Blockfinex SOL/USDT $77.81 $62,160,336 07:00:09 15/07/2026
89 BITmarkets BITmarkets SOL/USDT $77.74 $62,071,368 07:00:15 15/07/2026
90 YUBIT YUBIT SOL/USDT $77.74 $61,392,112 06:57:15 15/07/2026
91 BitTap BitTap SOL/USDT $77.77 $60,279,803 07:00:16 15/07/2026
92 BloFin BloFin SOL/USDT $77.74 $57,951,650 06:57:07 15/07/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $77.84 $51,930,916 07:00:08 15/07/2026
94 OKX OKX SOL/USDT $77.76 $51,419,881 06:56:24 15/07/2026
95 WhiteBIT WhiteBIT SOL/USDT $77.75 $50,866,140 06:48:10 15/07/2026
96 Toobit Toobit SOL/USDT $77.77 $49,804,412 06:57:09 15/07/2026
97 CoinChief CoinChief SOL/USDT $77.75 $49,360,666 06:57:08 15/07/2026
98 IBIT Global IBIT Global SOL/USDT $77.82 $49,321,195 07:00:09 15/07/2026
99 XT.COM XT.COM SOL/USDT $77.77 $48,266,802 06:57:09 15/07/2026
100 UZX UZX SOL/USDT $77.77 $47,596,586 06:57:08 15/07/2026
101 CrypFine CrypFine SOL/USDT $77.77 $46,478,498 06:57:07 15/07/2026
102 CoinUp.io CoinUp.io SOL/USDT $77.74 $46,107,414 06:57:16 15/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.77 $44,273,176 07:00:15 15/07/2026
104 MEXC MEXC SOL/USDT $77.73 $42,385,865 06:54:09 15/07/2026
105 XXKK XXKK SOL/USDT $77.78 $42,077,431 06:57:07 15/07/2026
106 OneEx OneEx SOL/USDT $77.75 $39,497,609 07:00:16 15/07/2026
107 Phemex Phemex SOL/USDT $77.71 $39,442,099 06:57:16 15/07/2026
108 Lighter Lighter SOL/USDC $77.81 $39,015,530 06:57:15 15/07/2026
109 Pacifica Pacifica SOL/USD $77.79 $38,661,722 07:00:15 15/07/2026
110 Bybit Bybit SOL/USDT $77.74 $37,364,638 06:54:08 15/07/2026
111 ZKE ZKE SOL/USDT $77.80 $37,295,306 07:00:12 15/07/2026
112 Bitget Bitget SOL/USDT $77.73 $36,836,499 06:54:53 15/07/2026
113 GroveX GroveX SOL/USDT $77.74 $33,047,196 06:57:07 15/07/2026
114 EVEDEX EVEDEX SOL/USD $77.79 $33,035,415 07:00:15 15/07/2026
115 MEXC MEXC SOL/USDC $77.68 $30,514,361 06:54:16 15/07/2026
116 BitradeX BitradeX SOL/USDT $77.78 $30,368,380 06:57:07 15/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $77.78 $29,782,935 07:00:16 15/07/2026
118 x.me Exchange x.me Exchange SOL/USDT $77.73 $29,419,871 06:57:18 15/07/2026
119 CoinMy CoinMy SOL/USDT $77.81 $29,193,286 07:00:12 15/07/2026
120 LBank LBank SOL/USDT $77.77 $28,871,214 06:57:08 15/07/2026
121 IMBX IMBX SOL/USDT $77.77 $28,470,833 07:00:15 15/07/2026
122 Poloniex Poloniex SOL/USDT $77.75 $28,105,796 06:59:53 15/07/2026
123 Tapbit Tapbit SOL/USDT $77.77 $25,326,029 06:57:08 15/07/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $77.80 $25,319,426 07:00:11 15/07/2026
125 Coinlocally Coinlocally SOL/USDT $75.07 $25,187,996 07:00:16 15/07/2026
126 Toobit Toobit SOL/USDC $77.76 $25,006,034 06:57:17 15/07/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.80 $24,919,752 07:00:50 15/07/2026
128 Pionex Pionex SOL/USDT $77.77 $24,750,519 06:57:07 15/07/2026
129 HTX HTX SOL/USDT $77.75 $24,118,410 06:57:20 15/07/2026
130 YEX YEX SOL/USDC $77.77 $23,576,690 07:00:16 15/07/2026
131 KuCoin KuCoin SOL/USDT $77.70 $23,396,374 06:47:23 15/07/2026
132 Websea Websea SOL/USDT $77.74 $22,102,875 06:48:08 15/07/2026
133 Picol Picol SOL/USDT $77.82 $21,850,927 07:00:10 15/07/2026
134 CoinW CoinW SOL/USDT $77.74 $21,556,001 06:57:07 15/07/2026
135 KCEX KCEX SOL/USDC $77.72 $21,454,750 06:57:15 15/07/2026
136 Kraken Kraken SOL/USD $77.78 $21,417,691 06:59:24 15/07/2026
137 Hibt Hibt SOL/USDT $77.77 $21,246,405 06:57:09 15/07/2026
138 Hotcoin Hotcoin SOL/USDT $77.74 $20,759,110 06:51:04 15/07/2026
139 Binance Binance SOL/USDC $77.74 $20,702,814 06:56:42 15/07/2026
140 OneEx OneEx SOL/USDT $77.82 $20,618,222 07:00:10 15/07/2026
141 Phemex Phemex SOL/USDT $77.74 $20,538,551 06:57:08 15/07/2026
142 OrangeX OrangeX SOL/USDT $77.73 $20,231,801 06:54:11 15/07/2026
143 Biconomy.com Biconomy.com SOL/USDT $77.73 $20,099,725 06:48:09 15/07/2026
144 P2B P2B SOL/USDT $77.77 $20,012,360 06:57:09 15/07/2026
145 Ourbit Ourbit SOL/USDT $77.75 $19,948,503 06:57:08 15/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.74 $19,495,885 06:59:53 15/07/2026
147 Ju.com Ju.com SOL/USDT $77.83 $18,834,400 07:00:14 15/07/2026
148 YEX YEX SOL/USDT $77.80 $18,643,975 07:00:11 15/07/2026
149 GroveX GroveX SOL/FDUSD $77.74 $18,632,713 06:57:07 15/07/2026
150 Bitbaby Bitbaby SOL/USDT $77.83 $18,364,840 07:00:10 15/07/2026
151 AIA Exchange AIA Exchange SOL/USDT $77.86 $17,443,653 07:00:07 15/07/2026
152 COINSPACE COINSPACE SOL/USDT $77.77 $17,098,649 07:00:08 15/07/2026
153 BiFinance BiFinance SOL/USDT $77.76 $16,936,609 06:57:09 15/07/2026
154 Bitcastle Bitcastle SOL/USDT $77.76 $16,594,714 07:00:18 15/07/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.78 $16,580,336 06:57:07 15/07/2026
156 B2Z Exchange B2Z Exchange SOL/USD $77.86 $16,444,722 07:00:10 15/07/2026
157 BITmarkets BITmarkets SOL/USD $77.86 $16,444,126 07:00:09 15/07/2026
158 Echobit Echobit SOL/USDT $77.77 $15,937,533 06:57:07 15/07/2026
159 CoinP CoinP SOL/USDT $77.85 $15,362,568 07:00:10 15/07/2026
160 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
161 WOO X Pro WOO X Pro SOL/USDT $77.76 $14,106,094 07:00:16 15/07/2026
162 Bitvavo Bitvavo SOL/EUR $77.77 $13,940,568 06:57:09 15/07/2026
163 AEGET AEGET SOL/USDT $77.77 $13,817,546 07:00:15 15/07/2026
164 ASTX ASTX SOL/USDT $77.82 $13,706,115 07:00:11 15/07/2026
165 AEGET AEGET SOL/USDT $77.82 $13,705,588 07:00:10 15/07/2026
166 Bullish Bullish SOL/USDC $77.79 $13,554,103 07:00:10 15/07/2026
167 BitxEX BitxEX SOL/USDT $77.77 $12,955,458 07:00:16 15/07/2026
168 Upbit Upbit SOL/KRW $76.93 $12,733,023 06:56:53 15/07/2026
169 Backpack Exchange Backpack Exchange SOL/USDC $77.74 $12,374,672 06:57:15 15/07/2026
170 Extended Extended SOL/USD $77.84 $12,186,099 07:00:16 15/07/2026
171 MEXC MEXC SOL/USD $77.67 $11,960,982 06:54:16 15/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.70 $11,873,868 06:21:18 15/07/2026
173 SunX SunX SOL/USDT $77.76 $11,501,583 07:00:18 15/07/2026
174 Zoomex Zoomex SOL/USDT $77.77 $11,214,213 06:51:11 15/07/2026
175 B2Z Exchange B2Z Exchange SOL/USDT $77.82 $10,619,160 07:00:10 15/07/2026
176 BITmarkets BITmarkets SOL/USDT $77.83 $10,618,200 07:00:09 15/07/2026
177 BTSE BTSE SOL/USDT $77.73 $10,571,425 06:54:18 15/07/2026
178 BTCC BTCC SOL/USDC $77.80 $10,349,667 06:57:08 15/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.75 $9,890,188 06:57:07 15/07/2026
180 Hotcoin Hotcoin SOL/USD $77.74 $9,877,101 06:57:18 15/07/2026
181 CZR Exchange CZR Exchange SOL/USDT $77.72 $9,571,555 06:54:07 15/07/2026
182 Binance Binance SOL/USD1 $77.74 $9,327,362 06:56:42 15/07/2026
183 PrimeXBT PrimeXBT SOL/USDT $77.76 $9,252,475 07:00:16 15/07/2026
184 BitTap BitTap SOL/USDT $77.83 $8,918,783 07:00:07 15/07/2026
185 GroveX GroveX SOL/USDC $77.76 $8,917,905 06:57:07 15/07/2026
186 Antarctic Antarctic SOL/USDT $77.74 $8,343,914 07:00:21 15/07/2026
187 idax exchange idax exchange SOL/USDC $77.82 $8,191,504 07:00:10 15/07/2026
188 WHXEX WHXEX SOL/USDC $77.82 $8,191,504 07:00:11 15/07/2026
189 LBank LBank SOL/USDC $77.75 $8,155,654 06:57:08 15/07/2026
190 AlphaX AlphaX SOL/USDT $77.85 $7,990,457 07:00:07 15/07/2026
191 Bitbaby Bitbaby SOL/USDC $77.76 $7,894,241 07:00:16 15/07/2026
192 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
193 KCEX KCEX SOL/USDT $77.74 $7,501,680 06:57:08 15/07/2026
194 Bitcastle Bitcastle SOL/USDT $77.80 $7,486,963 07:00:11 15/07/2026
195 KTX KTX SOL/USDT $77.75 $7,325,605 07:00:09 15/07/2026
196 LeveX LeveX SOL/USDT $77.77 $7,236,243 07:00:15 15/07/2026
197 Cryptomus Cryptomus SOL/USDT $77.74 $7,025,960 06:54:07 15/07/2026
198 Tothemoon Tothemoon SOL/USDT $77.78 $6,914,146 07:00:13 15/07/2026
199 FameEX FameEX SOL/USDT $77.74 $6,763,634 06:57:08 15/07/2026
200 ASTX ASTX SOL/USDT $77.77 $6,674,359 07:00:16 15/07/2026
201 IMBX IMBX SOL/USDT $77.82 $6,672,601 07:00:11 15/07/2026
202 YEX YEX SOL/USD $77.78 $6,643,300 07:00:16 15/07/2026
203 DigiFinex DigiFinex SOL/USDT $77.75 $6,614,788 06:57:07 15/07/2026
204 BingX BingX SOL/USDC $77.75 $6,604,312 06:57:17 15/07/2026
205 SecondBTC SecondBTC SOL/USDT $77.73 $6,402,425 06:57:07 15/07/2026
206 BingX BingX SOL/USDT $77.80 $6,245,627 06:57:08 15/07/2026
207 BlockFin BlockFin SOL/USDC $77.79 $6,129,796 06:57:07 15/07/2026
208 Bitrue Bitrue SOL/USDT $77.72 $6,068,489 06:57:17 15/07/2026
209 Bithumb Bithumb SOL/KRW $76.87 $5,643,961 06:59:24 15/07/2026
210 Ekbit Ekbit SOL/USDT $77.74 $5,618,170 07:00:40 15/07/2026
211 Echobit Echobit SOL/USDC $77.78 $5,432,657 06:57:07 15/07/2026
212 Bybit Bybit SOL/USD $77.65 $5,409,053 06:54:17 15/07/2026
213 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
214 Kraken Kraken SOL/EUR $77.82 $5,338,755 06:59:54 15/07/2026
215 Bitunix Bitunix SOL/USDT $77.75 $5,312,786 06:57:07 15/07/2026
216 Niza.io Niza.io SOL/USD $77.74 $5,287,429 06:54:09 15/07/2026
217 Toobit Toobit SOL/USDC $77.76 $5,237,935 06:57:09 15/07/2026
218 Bit2Me Bit2Me SOL/EUR $77.78 $5,140,748 06:57:08 15/07/2026
219 LMAX Digital LMAX Digital SOL/USD $77.81 $4,936,067 07:00:11 15/07/2026
220 ZKE ZKE SOL/USDC $77.82 $4,914,588 07:00:12 15/07/2026
221 Bitunix Bitunix SOL/USDC $77.69 $4,762,680 06:57:16 15/07/2026
222 XT.COM XT.COM SOL/USD1 $77.77 $4,639,100 06:57:09 15/07/2026
223 Bitget Bitget SOL/USD $77.70 $4,545,376 06:54:15 15/07/2026
224 Binance Binance SOL/ETH $77.74 $4,535,843 06:56:42 15/07/2026
225 Cofinex Cofinex SOL/USD $77.79 $4,533,343 07:00:15 15/07/2026
226 Binance Binance SOL/FDUSD $77.72 $4,490,328 06:56:42 15/07/2026
227 BitKan BitKan SOL/USDT $77.84 $4,459,699 07:00:09 15/07/2026
228 P2B P2B SOL/USDC $77.77 $4,428,664 06:57:09 15/07/2026
229 EdgeX EdgeX SOL/USD $77.80 $4,400,787 07:00:15 15/07/2026
230 Deribit Deribit SOL/USDC $77.65 $4,304,809 06:30:53 15/07/2026
231 Azbit Azbit SOL/USDT $77.76 $4,246,989 06:57:07 15/07/2026
232 HyperPay Futures HyperPay Futures SOL/USDT $77.76 $4,204,073 07:00:17 15/07/2026
233 FMFW.io FMFW.io SOL/USDT $77.75 $4,128,795 06:57:07 15/07/2026
234 HitBTC HitBTC SOL/USDT $77.79 $4,128,269 07:00:10 15/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $77.79 $4,128,235 07:00:10 15/07/2026
236 AstralX AstralX SOL/USDT $77.82 $4,091,336 07:00:10 15/07/2026
237 WhiteBIT WhiteBIT SOL/EUR $77.79 $4,077,881 06:48:10 15/07/2026
238 Cofinex Cofinex BGSOL/SOL $90.34 $3,890,153 07:00:10 15/07/2026
239 MGBX MGBX SOL/USDT $77.76 $3,710,048 06:57:08 15/07/2026
240 BloFin BloFin SOL/USDC $77.80 $3,634,527 06:57:07 15/07/2026
241 dYdX v4 dYdX v4 SOL/USD $77.82 $3,622,472 07:01:18 15/07/2026
242 Azbit Azbit SOL/USDC $77.80 $3,585,527 06:57:07 15/07/2026
243 B2Z Exchange B2Z Exchange SOL/USDC $77.88 $3,400,027 07:00:10 15/07/2026
244 BITmarkets BITmarkets SOL/USDC $77.88 $3,399,904 07:00:09 15/07/2026
245 x.me Exchange x.me Exchange SOL/USDT $77.78 $3,307,831 06:57:10 15/07/2026
246 BlueBit BlueBit SOL/USDT $77.72 $3,242,048 07:00:10 15/07/2026
247 AllinX AllinX SOL/USDT $77.85 $3,240,108 07:00:09 15/07/2026
248 BitMEX BitMEX SOL/USDT $77.68 $3,039,840 06:57:15 15/07/2026
249 Bitunix Bitunix SOL/USD $77.72 $3,020,080 06:57:16 15/07/2026
250 Bybit EU Bybit EU SOL/USDC $77.70 $2,952,606 06:57:09 15/07/2026
251 Bitrue Bitrue SOL/USDT $77.78 $2,932,276 06:57:12 15/07/2026
252 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
253 Ulink Ulink SOL/USDT $77.76 $2,794,382 07:00:19 15/07/2026
254 Pionex Pionex SOL/ETH $77.74 $2,747,206 06:57:16 15/07/2026
255 C-Patex C-Patex SOL/USDT $77.77 $2,676,637 06:57:09 15/07/2026
256 4E 4E SOL/USDT $77.72 $2,552,697 06:51:15 15/07/2026
257 Gleec BTC Gleec BTC SOL/USDT $77.72 $2,521,833 07:00:15 15/07/2026
258 HitBTC HitBTC SOL/USDT $77.71 $2,521,386 07:00:15 15/07/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $77.71 $2,521,386 07:00:18 15/07/2026
260 WhiteBIT WhiteBIT SOL/WBT $77.75 $2,481,154 06:48:10 15/07/2026
261 ApeX Omni ApeX Omni SOL/USDT $77.79 $2,479,646 07:00:16 15/07/2026
262 Orderly Orderly SOL/USDC $77.81 $2,429,981 07:00:16 15/07/2026
263 MemeMax MemeMax SOL/USDC $77.80 $2,429,908 07:00:16 15/07/2026
264 KlicklX KlicklX SOL/USDT $77.85 $2,396,057 07:00:12 15/07/2026
265 Bitfinex Bitfinex SOL/USDT $77.79 $2,387,833 06:59:23 15/07/2026
266 Binance Binance SOL/BTC $77.74 $2,332,892 06:56:42 15/07/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.84 $2,247,368 07:00:11 15/07/2026
268 PointPay PointPay SOL/USDT $77.78 $2,236,936 06:57:08 15/07/2026
269 VinDAX VinDAX SOL/USDT $77.76 $2,188,714 07:00:09 15/07/2026
270 Binance Binance SOL/TRY $77.62 $2,179,056 06:56:42 15/07/2026
271 WhiteBIT WhiteBIT SOL/TRY $77.72 $2,161,814 06:48:10 15/07/2026
272 Hibt Hibt SOL/USDC $77.77 $2,070,066 06:57:09 15/07/2026
273 Coinstore Coinstore SOL/USDT $77.72 $2,054,127 06:57:07 15/07/2026
274 BYDFi BYDFi SOL/USDT $77.71 $2,010,882 07:00:16 15/07/2026
275 SunX SunX SOL/USDT $62.67 $1,898,575 07:00:16 15/07/2026
276 Bybit Bybit SOL/USDC $77.72 $1,882,572 06:54:08 15/07/2026
277 Cofinex Cofinex SOL/USDC $77.75 $1,870,122 07:00:15 15/07/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $77.80 $1,844,248 06:56:29 15/07/2026
279 YEX YEX SOL/USDC $77.81 $1,808,019 07:00:11 15/07/2026
280 BitMEX BitMEX SOL/USD $77.88 $1,750,189 06:57:15 15/07/2026
281 Phemex Phemex SOL/USDC $77.72 $1,745,077 06:57:16 15/07/2026
282 Bitrue Bitrue SOL/RLUSD $77.80 $1,741,907 06:57:12 15/07/2026
283 Flipster Flipster SOL/USDT $77.60 $1,719,724 07:00:15 15/07/2026
284 Bullish Bullish SOL/ETH $77.80 $1,718,062 07:00:10 15/07/2026
285 Bullish Bullish SOL/USDT $77.77 $1,676,267 07:00:10 15/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.75 $1,626,924 06:59:53 15/07/2026
287 Zoomex Zoomex SOL/USD $77.63 $1,617,497 06:54:20 15/07/2026
288 Gemini Gemini SOL/USDC $77.76 $1,603,266 06:59:54 15/07/2026
289 Gemini Gemini SOL/GUSD $77.75 $1,603,223 06:59:23 15/07/2026
290 Gemini Gemini SOL/USD $77.76 $1,603,223 06:59:23 15/07/2026
291 OKX OKX SOL/BTC $77.73 $1,596,730 06:56:24 15/07/2026
292 KuCoin KuCoin SOL/USDC $77.69 $1,584,496 06:47:23 15/07/2026
293 Kraken Kraken SOL/USDT $77.78 $1,581,532 06:59:54 15/07/2026
294 Derive Derive SOL/USD $77.82 $1,564,846 07:00:16 15/07/2026
295 BITmarkets BITmarkets SOL/IDR $77.72 $1,489,605 07:00:09 15/07/2026
296 Binance Binance SOL/EUR $77.73 $1,449,451 06:56:42 15/07/2026
297 Bitfinex Bitfinex SOL/USD $77.91 $1,423,890 06:59:53 15/07/2026
298 BitDelta BitDelta SOL/USDT $77.82 $1,390,481 07:00:10 15/07/2026
299 Bitrue Bitrue SOL/USD1 $77.77 $1,377,583 06:57:12 15/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/BTC $77.71 $1,365,048 06:56:29 15/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:19 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,917,961,036 với tỷ giá $77.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá