Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,155,711,341,979 Khối lượng (24h): $62,880,100,070 Thị phần: BTC: 58.3%, ETH: 9.7%
Solana (SOL)Solana SOL
Xếp hạng #7 23:51:00 09/07/2026
Giá Solana (SOL)
$77.51 0.42%
0.001238 BTC 2,042,263 VND
Thấp: $76.29 Cao: $78.57

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.46 $2,662,475,408 22:57:17 09/07/2026
2 Batonex Batonex SOL/USDT $77.53 $1,544,008,416 23:00:16 09/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.45 $1,542,747,080 22:57:15 09/07/2026
4 Tapbit Tapbit SOL/USDT $77.47 $1,340,890,763 22:57:15 09/07/2026
5 Binance Binance SOL/USDT $77.58 $1,208,394,585 22:54:17 09/07/2026
6 Ourbit Ourbit SOL/USDT $77.46 $1,116,286,431 22:57:15 09/07/2026
7 DigiFinex DigiFinex SOL/USDT $77.53 $1,092,489,142 23:00:15 09/07/2026
8 MEXC MEXC SOL/USDT $77.46 $1,077,227,607 22:57:16 09/07/2026
9 OneBullEx OneBullEx SOL/USDT $66.66 $932,404,560 23:00:11 09/07/2026
10 OrangeX OrangeX SOL/USDT $77.43 $904,393,151 22:57:15 09/07/2026
11 Koinbay Koinbay SOL/USDT $184.42 $868,376,620 23:00:15 09/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.63 $787,471,862 23:03:16 09/07/2026
13 CoinW CoinW SOL/USDT $77.45 $767,834,136 22:57:18 09/07/2026
14 WEEX WEEX SOL/USDT $77.45 $736,655,485 22:57:17 09/07/2026
15 Pionex Pionex SOL/USDT $77.46 $633,052,567 22:57:32 09/07/2026
16 BVOX BVOX SOL/USDT $77.44 $632,501,988 22:57:15 09/07/2026
17 KCEX KCEX SOL/USDT $77.45 $629,436,564 22:57:15 09/07/2026
18 Bybit Bybit SOL/USDT $77.56 $501,665,958 22:54:16 09/07/2026
19 Ulink Ulink SOL/USDT $77.58 $461,430,448 23:00:12 09/07/2026
20 SunX SunX SOL/USDT $77.58 $454,251,532 23:00:09 09/07/2026
21 Hibt Hibt SOL/USDT $77.51 $445,790,237 22:57:19 09/07/2026
22 Toobit Toobit SOL/USDT $77.45 $398,284,790 22:57:18 09/07/2026
23 Gate Gate SOL/USDT $77.56 $385,286,978 22:54:19 09/07/2026
24 BiKing BiKing SOL/USDT $77.52 $373,478,700 23:00:16 09/07/2026
25 Ju.com Ju.com SOL/USDT $77.52 $355,903,420 23:00:15 09/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $77.46 $332,166,976 22:57:15 09/07/2026
27 CoinMy CoinMy SOL/USDT $77.52 $325,193,903 23:00:16 09/07/2026
28 MGBX MGBX SOL/USDT $77.45 $315,307,750 22:57:16 09/07/2026
29 IBIT Global IBIT Global SOL/USDT $77.52 $284,930,812 23:00:18 09/07/2026
30 WHXEX WHXEX SOL/USDT $77.56 $277,832,562 22:54:16 09/07/2026
31 Blockfinex Blockfinex SOL/USDT $77.52 $276,213,661 23:00:17 09/07/2026
32 idax exchange idax exchange SOL/USDT $77.52 $276,213,661 23:00:18 09/07/2026
33 AstralX AstralX SOL/USDT $77.56 $270,749,669 23:00:19 09/07/2026
34 Echobit Echobit SOL/USDT $77.46 $266,396,205 22:57:16 09/07/2026
35 CEEX exchange CEEX exchange SOL/USDT $77.53 $265,988,116 23:00:16 09/07/2026
36 MSX MSX SOL/USD $77.63 $250,819,127 23:03:17 09/07/2026
37 KTX KTX SOL/USDT $77.46 $244,008,943 23:00:15 09/07/2026
38 BingX BingX SOL/USDT $77.45 $231,987,717 22:57:17 09/07/2026
39 Zoomex Zoomex SOL/USDT $77.40 $227,410,059 22:57:15 09/07/2026
40 BitxEX BitxEX SOL/USDT $77.57 $217,030,088 23:00:10 09/07/2026
41 Bitunix Bitunix SOL/USDT $77.46 $216,785,907 22:57:17 09/07/2026
42 Cofinex Cofinex SOL/USDT $77.44 $201,049,630 22:57:17 09/07/2026
43 Bitget Bitget SOL/USDT $77.59 $200,944,094 22:54:16 09/07/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $77.52 $195,200,153 23:00:15 09/07/2026
45 Websea Websea SOL/USDT $77.45 $182,831,533 22:57:17 09/07/2026
46 LBank LBank SOL/USDT $77.45 $181,964,925 22:57:17 09/07/2026
47 CrypFine CrypFine SOL/USDT $77.47 $181,282,926 22:57:16 09/07/2026
48 CEEX exchange CEEX exchange SOL/USDT $77.58 $172,223,039 23:00:09 09/07/2026
49 Binance Binance SOL/USDC $77.58 $166,122,550 22:54:17 09/07/2026
50 Bitbase Bitbase SOL/USDT $77.45 $165,352,261 22:57:16 09/07/2026
51 Hyperliquid Hyperliquid SOL/USDC $77.53 $161,945,385 22:57:26 09/07/2026
52 CoinChief CoinChief SOL/USDT $77.46 $158,077,659 22:57:16 09/07/2026
53 Coinlocally Coinlocally SOL/USDT $77.58 $143,750,814 22:54:16 09/07/2026
54 BlockFin BlockFin SOL/USDT $77.45 $140,608,130 22:57:15 09/07/2026
55 CZR Exchange CZR Exchange SOL/USDT $77.52 $125,651,920 23:00:17 09/07/2026
56 Hotcoin Hotcoin SOL/USDT $77.46 $121,074,751 22:57:21 09/07/2026
57 Binance Binance SOL/USDT $77.48 $120,992,937 22:56:42 09/07/2026
58 BiKing BiKing SOL/USDT $77.58 $120,954,087 23:00:11 09/07/2026
59 Phemex Phemex SOL/USD $77.46 $113,950,269 22:57:16 09/07/2026
60 Deepcoin Deepcoin SOL/USDT $77.50 $99,922,704 22:57:07 09/07/2026
61 B2Z Exchange B2Z Exchange SOL/USD $77.56 $99,902,733 23:00:15 09/07/2026
62 BTSE BTSE SOL/USDT $77.60 $99,522,159 22:51:15 09/07/2026
63 KuCoin KuCoin SOL/USDT $77.47 $95,808,208 22:57:19 09/07/2026
64 BITmarkets BITmarkets SOL/USDT $77.53 $95,641,207 23:00:15 09/07/2026
65 MEXC MEXC SOL/USD $77.47 $90,079,370 22:57:16 09/07/2026
66 Grvt Grvt SOL/USDT $77.67 $88,591,274 20:21:25 09/07/2026
67 Pionex Pionex SOL/BTC $77.45 $88,374,374 22:57:32 09/07/2026
68 BitMart BitMart SOL/USDT $77.50 $86,585,643 22:57:08 09/07/2026
69 CoinUp.io CoinUp.io SOL/USDT $77.50 $86,522,513 22:57:09 09/07/2026
70 BlockFin BlockFin SOL/USDT $77.50 $82,130,281 22:57:08 09/07/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $77.49 $81,313,458 22:56:29 09/07/2026
72 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
73 FameEX FameEX SOL/USDT $77.51 $79,695,557 22:57:09 09/07/2026
74 CoinP CoinP SOL/USDT $77.53 $76,891,812 23:00:15 09/07/2026
75 WEEX WEEX SOL/USDT $77.59 $76,864,377 22:45:12 09/07/2026
76 BitradeX BitradeX SOL/USDT $77.45 $75,321,490 22:57:15 09/07/2026
77 Batonex Batonex SOL/USDT $77.57 $74,040,043 23:00:09 09/07/2026
78 SuperEx SuperEx SOL/USDT $77.52 $70,450,478 22:57:08 09/07/2026
79 Gate Gate SOL/USDT $77.44 $69,925,761 22:56:24 09/07/2026
80 WOO X Pro WOO X Pro SOL/USDT $77.57 $67,615,751 23:00:09 09/07/2026
81 Aster Aster SOL/USDT $77.60 $61,896,516 22:54:15 09/07/2026
82 YUBIT YUBIT SOL/USDT $77.45 $61,101,634 22:57:15 09/07/2026
83 BTCC BTCC SOL/USDT $77.55 $60,412,523 22:57:08 09/07/2026
84 4E 4E SOL/USDT $77.62 $59,862,795 22:54:07 09/07/2026
85 BitTap BitTap SOL/USDT $77.53 $59,378,536 23:00:16 09/07/2026
86 idax exchange idax exchange SOL/USDT $77.55 $59,334,374 23:00:10 09/07/2026
87 WHXEX WHXEX SOL/USDT $77.55 $59,334,348 23:00:08 09/07/2026
88 Blockfinex Blockfinex SOL/USDT $77.55 $59,333,569 23:00:07 09/07/2026
89 Bitbaby Bitbaby SOL/USDT $77.52 $59,272,464 23:00:15 09/07/2026
90 AlphaX AlphaX SOL/USDT $77.54 $58,866,991 23:00:16 09/07/2026
91 BloFin BloFin SOL/USDT $77.52 $58,283,101 23:00:17 09/07/2026
92 BVOX BVOX SOL/USDT $77.51 $57,992,484 22:57:10 09/07/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $77.57 $56,940,658 23:00:09 09/07/2026
94 YEX YEX SOL/USDT $77.52 $54,385,864 23:00:17 09/07/2026
95 WhiteBIT WhiteBIT SOL/USDT $77.52 $51,599,523 22:57:11 09/07/2026
96 Pacifica Pacifica SOL/USD $77.64 $49,950,468 23:03:15 09/07/2026
97 BloFin BloFin SOL/USDT $77.54 $48,731,207 23:00:08 09/07/2026
98 OKX OKX SOL/USDT $77.48 $47,722,364 22:56:53 09/07/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.53 $46,445,126 23:00:15 09/07/2026
100 Toobit Toobit SOL/USDT $77.51 $46,154,851 22:57:12 09/07/2026
101 CoinChief CoinChief SOL/USDT $77.50 $45,561,578 22:57:12 09/07/2026
102 OneEx OneEx SOL/USDT $77.53 $44,325,504 23:00:16 09/07/2026
103 IBIT Global IBIT Global SOL/USDT $77.57 $42,500,630 23:00:11 09/07/2026
104 XT.COM XT.COM SOL/USDT $77.51 $42,240,306 22:57:12 09/07/2026
105 UZX UZX SOL/USDT $77.64 $42,185,503 22:51:07 09/07/2026
106 OrangeX OrangeX SOL/USDT $77.49 $42,174,042 22:57:07 09/07/2026
107 Phemex Phemex SOL/USDT $77.48 $42,096,914 22:57:16 09/07/2026
108 CrypFine CrypFine SOL/USDT $77.50 $40,956,339 22:57:11 09/07/2026
109 MEXC MEXC SOL/USDT $77.64 $39,558,091 22:51:11 09/07/2026
110 Bitget Bitget SOL/USDT $77.61 $38,671,411 22:54:09 09/07/2026
111 EVEDEX EVEDEX SOL/USD $77.63 $38,669,988 23:03:15 09/07/2026
112 XXKK XXKK SOL/USDT $77.52 $38,633,118 22:57:18 09/07/2026
113 BitMart BitMart SOL/USDT $77.47 $37,738,049 22:57:15 09/07/2026
114 MEXC MEXC SOL/USDC $77.46 $36,294,063 22:57:16 09/07/2026
115 ZKE ZKE SOL/USDT $77.55 $35,601,667 23:00:10 09/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $77.53 $30,327,170 23:00:15 09/07/2026
117 CoinUp.io CoinUp.io SOL/USDT $77.45 $28,918,212 22:57:17 09/07/2026
118 Bybit Bybit SOL/USDT $77.63 $28,836,055 22:54:11 09/07/2026
119 Poloniex Poloniex SOL/USDT $77.61 $27,782,718 22:59:53 09/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $77.52 $26,980,842 23:00:18 09/07/2026
121 CoinMy CoinMy SOL/USDT $77.55 $26,777,753 23:00:08 09/07/2026
122 Lighter Lighter SOL/USDC $77.58 $26,389,576 23:00:15 09/07/2026
123 Tebbit Tebbit SOL/USDT $77.53 $26,034,932 23:00:17 09/07/2026
124 IMBX IMBX SOL/USDT $77.51 $25,985,977 23:00:15 09/07/2026
125 Toobit Toobit SOL/USDC $77.46 $25,912,352 22:57:18 09/07/2026
126 GroveX GroveX SOL/USDT $77.63 $25,237,745 22:57:11 09/07/2026
127 YEX YEX SOL/USDC $77.51 $24,036,892 23:00:17 09/07/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $77.56 $23,851,295 23:00:09 09/07/2026
129 KuCoin KuCoin SOL/USDT $77.49 $23,611,967 22:58:23 09/07/2026
130 LBank LBank SOL/USDT $77.50 $23,523,978 22:57:12 09/07/2026
131 HTX HTX SOL/USDT $77.64 $23,281,945 22:51:18 09/07/2026
132 KCEX KCEX SOL/USDC $77.46 $23,039,683 22:57:15 09/07/2026
133 Tapbit Tapbit SOL/USDT $77.48 $22,134,284 22:57:07 09/07/2026
134 Pionex Pionex SOL/USDT $77.50 $22,119,203 22:57:13 09/07/2026
135 Kraken Kraken SOL/USD $77.58 $21,273,699 22:59:24 09/07/2026
136 BitradeX BitradeX SOL/USDT $77.51 $20,247,615 22:57:08 09/07/2026
137 WOO X Pro WOO X Pro SOL/USDT $77.52 $20,048,214 23:00:16 09/07/2026
138 Ju.com Ju.com SOL/USDT $77.55 $20,001,485 23:00:09 09/07/2026
139 Picol Picol SOL/USDT $77.57 $19,488,915 23:00:08 09/07/2026
140 Websea Websea SOL/USDT $77.65 $19,406,758 22:51:11 09/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.65 $18,989,961 23:03:50 09/07/2026
142 Hibt Hibt SOL/USDT $77.50 $18,743,917 22:57:08 09/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.47 $18,559,349 22:59:53 09/07/2026
144 P2B P2B SOL/USDT $77.51 $18,041,963 22:57:11 09/07/2026
145 Hotcoin Hotcoin SOL/USDT $77.50 $17,789,162 23:00:02 09/07/2026
146 OneEx OneEx SOL/USDT $77.57 $17,661,121 23:00:09 09/07/2026
147 Ourbit Ourbit SOL/USDT $77.60 $17,658,496 22:45:07 09/07/2026
148 AIA Exchange AIA Exchange SOL/USDT $77.56 $17,602,242 23:00:09 09/07/2026
149 BiFinance BiFinance SOL/USDT $77.50 $17,505,788 22:57:08 09/07/2026
150 Bitcastle Bitcastle SOL/USDT $77.53 $17,401,729 23:00:19 09/07/2026
151 Coinlocally Coinlocally SOL/USDT $77.53 $17,246,284 23:00:07 09/07/2026
152 Binance Binance SOL/USDC $77.50 $16,334,121 22:56:42 09/07/2026
153 CoinW CoinW SOL/USDT $77.64 $16,274,941 22:54:07 09/07/2026
154 Bitbaby Bitbaby SOL/USDT $77.57 $15,713,041 23:00:09 09/07/2026
155 COINSPACE COINSPACE SOL/USDT $77.50 $15,579,681 23:00:11 09/07/2026
156 Phemex Phemex SOL/USDT $77.49 $15,405,067 22:57:08 09/07/2026
157 YEX YEX SOL/USDT $77.56 $15,295,484 23:00:09 09/07/2026
158 4E 4E SOL/USDT $77.55 $14,703,924 22:54:15 09/07/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.63 $14,656,581 22:54:07 09/07/2026
160 SunX SunX SOL/USDT $77.53 $14,518,580 23:00:18 09/07/2026
161 CoinP CoinP SOL/USDT $77.57 $14,441,253 23:00:08 09/07/2026
162 GroveX GroveX SOL/FDUSD $77.63 $14,222,239 22:57:11 09/07/2026
163 B2Z Exchange B2Z Exchange SOL/USD $77.58 $14,117,848 23:00:09 09/07/2026
164 BITmarkets BITmarkets SOL/USD $77.58 $14,117,372 23:00:09 09/07/2026
165 Echobit Echobit SOL/USDT $77.50 $13,599,399 22:57:08 09/07/2026
166 Upbit Upbit SOL/KRW $76.87 $13,381,302 22:56:53 09/07/2026
167 Bullish Bullish SOL/USDC $77.55 $12,868,097 23:00:07 09/07/2026
168 Biconomy.com Biconomy.com SOL/USDT $77.49 $12,715,505 22:57:09 09/07/2026
169 Backpack Exchange Backpack Exchange SOL/USDC $77.44 $12,619,867 22:57:15 09/07/2026
170 ASTX ASTX SOL/USDT $77.58 $12,100,790 23:00:09 09/07/2026
171 AEGET AEGET SOL/USDT $77.58 $12,100,287 23:00:07 09/07/2026
172 Bitvavo Bitvavo SOL/EUR $77.54 $11,361,677 22:57:11 09/07/2026
173 Extended Extended SOL/USD $77.65 $10,695,699 23:03:16 09/07/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.71 $10,614,884 22:42:19 09/07/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.63 $9,957,487 22:54:07 09/07/2026
176 Hotcoin Hotcoin SOL/USD $77.46 $9,908,679 22:57:21 09/07/2026
177 BitxEX BitxEX SOL/USDT $77.53 $9,578,125 23:00:15 09/07/2026
178 BitTap BitTap SOL/USDT $77.57 $9,332,259 23:00:11 09/07/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $77.56 $9,315,258 23:00:09 09/07/2026
180 BITmarkets BITmarkets SOL/USDT $77.56 $9,315,036 23:00:09 09/07/2026
181 BTSE BTSE SOL/USDT $77.62 $9,267,916 22:51:07 09/07/2026
182 LBank LBank SOL/USDC $77.51 $8,943,466 22:57:12 09/07/2026
183 Bybit Bybit SOL/USDC $77.63 $8,658,075 22:54:11 09/07/2026
184 Zoomex Zoomex SOL/USDT $77.50 $8,654,950 22:57:12 09/07/2026
185 Mars Exchange Mars Exchange SOL/USDT $77.55 $8,438,727 23:00:07 09/07/2026
186 Bitbaby Bitbaby SOL/USDC $77.53 $8,169,431 23:00:15 09/07/2026
187 BTCC BTCC SOL/USDC $77.56 $8,157,656 22:57:08 09/07/2026
188 CZR Exchange CZR Exchange SOL/USDT $77.57 $8,086,658 23:00:18 09/07/2026
189 AlphaX AlphaX SOL/USDT $77.60 $7,981,826 23:00:08 09/07/2026
190 Antarctic Antarctic SOL/USDT $77.60 $7,968,628 23:03:17 09/07/2026
191 PrimeXBT PrimeXBT SOL/USDT $77.60 $7,767,525 23:03:16 09/07/2026
192 idax exchange idax exchange SOL/USDC $77.58 $7,749,535 23:00:10 09/07/2026
193 WHXEX WHXEX SOL/USDC $77.56 $7,729,111 23:00:08 09/07/2026
194 SecondBTC SecondBTC SOL/USDT $77.45 $7,615,455 22:57:11 09/07/2026
195 LeveX LeveX SOL/USDT $77.52 $7,409,598 23:00:16 09/07/2026
196 Tebbit Tebbit SOL/USDT $77.57 $7,249,490 23:00:08 09/07/2026
197 Cryptomus Cryptomus SOL/USDT $77.63 $7,217,812 22:54:07 09/07/2026
198 KCEX KCEX SOL/USDT $77.48 $6,853,380 22:57:12 09/07/2026
199 Bitcastle Bitcastle SOL/USDT $77.50 $6,816,489 22:57:12 09/07/2026
200 GroveX GroveX SOL/USDC $77.64 $6,811,376 22:57:11 09/07/2026
201 BingX BingX SOL/USDC $77.46 $6,786,302 22:57:17 09/07/2026
202 AEGET AEGET SOL/USDT $77.53 $6,514,162 23:00:16 09/07/2026
203 YEX YEX SOL/USD $77.53 $6,448,455 23:00:17 09/07/2026
204 KTX KTX SOL/USDT $77.50 $6,147,144 23:00:09 09/07/2026
205 Tothemoon Tothemoon SOL/USDT $77.48 $6,088,311 22:57:12 09/07/2026
206 Ekbit Ekbit SOL/USDT $77.54 $5,931,514 23:00:39 09/07/2026
207 DigiFinex DigiFinex SOL/USDT $77.55 $5,890,207 23:00:08 09/07/2026
208 Bitrue Bitrue SOL/USDT $77.45 $5,887,556 22:57:16 09/07/2026
209 IMBX IMBX SOL/USDT $77.56 $5,832,790 23:00:08 09/07/2026
210 Binance Binance SOL/FDUSD $77.50 $5,733,169 22:56:42 09/07/2026
211 BingX BingX SOL/USDT $77.49 $5,434,435 22:57:11 09/07/2026
212 Niza.io Niza.io SOL/USD $77.56 $5,319,802 23:00:11 09/07/2026
213 Binance Binance SOL/USD1 $77.51 $5,199,919 22:56:54 09/07/2026
214 BlockFin BlockFin SOL/USDC $77.53 $5,057,472 22:57:08 09/07/2026
215 Deribit Deribit SOL/USDC $77.68 $4,776,339 20:36:50 09/07/2026
216 HyperPay Futures HyperPay Futures SOL/USDT $77.59 $4,720,618 23:03:17 09/07/2026
217 EasiCoin EasiCoin SOL/USDT $77.58 $4,718,291 23:00:09 09/07/2026
218 BitKan BitKan SOL/USDT $77.56 $4,713,875 23:00:07 09/07/2026
219 Bitunix Bitunix SOL/USDT $77.50 $4,681,743 22:57:09 09/07/2026
220 ZKE ZKE SOL/USDC $77.58 $4,636,409 23:00:10 09/07/2026
221 Bitunix Bitunix SOL/USDC $77.47 $4,318,853 22:57:17 09/07/2026
222 EdgeX EdgeX SOL/USD $77.65 $4,203,392 23:03:15 09/07/2026
223 Bithumb Bithumb SOL/KRW $76.94 $4,191,925 22:59:53 09/07/2026
224 AstralX AstralX SOL/USDT $77.57 $4,163,823 23:00:12 09/07/2026
225 Kraken Kraken SOL/EUR $77.60 $4,122,682 22:59:54 09/07/2026
226 Toobit Toobit SOL/USDC $77.50 $4,091,489 22:57:12 09/07/2026
227 Bit2Me Bit2Me SOL/EUR $77.59 $4,052,483 23:00:08 09/07/2026
228 P2B P2B SOL/USDC $77.51 $3,957,744 22:57:11 09/07/2026
229 BitMEX BitMEX SOL/USD $77.59 $3,950,267 22:57:15 09/07/2026
230 Cofinex Cofinex BGSOL/SOL $90.06 $3,877,465 23:00:11 09/07/2026
231 Bitget Bitget SOL/USD $77.57 $3,829,091 22:54:16 09/07/2026
232 Cofinex Cofinex SOL/USD $77.45 $3,827,282 23:00:17 09/07/2026
233 AllinX AllinX SOL/USDT $77.56 $3,757,127 23:00:09 09/07/2026
234 MGBX MGBX SOL/USDT $77.51 $3,647,457 22:57:12 09/07/2026
235 Paribu Paribu SOL/TRY $77.44 $3,489,872 23:02:24 09/07/2026
236 Echobit Echobit SOL/USDC $77.50 $3,460,705 22:57:08 09/07/2026
237 LMAX Digital LMAX Digital SOL/USD $77.56 $3,279,116 23:00:09 09/07/2026
238 BlueBit BlueBit SOL/USDT $77.58 $3,245,581 23:00:08 09/07/2026
239 Gleec BTC Gleec BTC SOL/USDT $77.57 $3,231,854 23:00:07 09/07/2026
240 HitBTC HitBTC SOL/USDT $77.57 $3,231,318 22:57:08 09/07/2026
241 FMFW.io FMFW.io SOL/USDT $77.63 $3,230,745 22:54:08 09/07/2026
242 Bybit Bybit SOL/USD $77.54 $3,161,492 22:54:16 09/07/2026
243 BitMEX BitMEX SOL/USDT $77.43 $3,151,048 22:57:15 09/07/2026
244 Orderly Orderly SOL/USDC $77.62 $3,095,529 23:03:16 09/07/2026
245 MemeMax MemeMax SOL/USDC $77.62 $3,095,529 23:03:15 09/07/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.57 $3,008,858 23:00:07 09/07/2026
247 BloFin BloFin SOL/USDC $77.59 $2,972,879 23:00:08 09/07/2026
248 WhiteBIT WhiteBIT SOL/WBT $77.55 $2,948,905 22:57:11 09/07/2026
249 B2Z Exchange B2Z Exchange SOL/USDC $77.57 $2,927,319 23:00:09 09/07/2026
250 BITmarkets BITmarkets SOL/USDC $77.57 $2,927,220 23:00:09 09/07/2026
251 Binance Binance SOL/BTC $77.49 $2,832,568 22:56:42 09/07/2026
252 x.me Exchange x.me Exchange SOL/USDT $77.56 $2,807,557 23:00:08 09/07/2026
253 Bitrue Bitrue SOL/USDT $77.51 $2,740,556 22:57:07 09/07/2026
254 Bitunix Bitunix SOL/USD $77.44 $2,713,647 22:57:17 09/07/2026
255 Derive Derive SOL/USD $77.57 $2,648,792 23:03:16 09/07/2026
256 Flipster Flipster SOL/USDT $77.53 $2,628,181 23:00:19 09/07/2026
257 Ulink Ulink SOL/USDT $77.53 $2,610,628 23:00:18 09/07/2026
258 XT.COM XT.COM SOL/USD1 $77.51 $2,600,878 22:57:12 09/07/2026
259 HitBTC HitBTC SOL/USDT $77.45 $2,526,915 22:57:15 09/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $77.45 $2,526,886 23:00:15 09/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $77.45 $2,526,542 23:00:17 09/07/2026
262 Pionex Pionex SOL/ETH $77.45 $2,469,674 22:57:32 09/07/2026
263 Bitbase Bitbase SOL/USDT $77.75 $2,463,366 22:33:07 09/07/2026
264 Binance Binance SOL/TRY $77.42 $2,441,071 22:56:42 09/07/2026
265 Bitfinex Bitfinex SOL/USDT $77.56 $2,428,700 22:59:23 09/07/2026
266 C-Patex C-Patex SOL/USDT $77.51 $2,411,628 22:57:12 09/07/2026
267 OKX OKX SOL/USD $77.51 $2,322,957 22:56:23 09/07/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $77.54 $2,306,179 22:56:29 09/07/2026
269 WhiteBIT WhiteBIT SOL/EUR $77.51 $2,254,157 22:57:11 09/07/2026
270 KlicklX KlicklX SOL/USDT $77.55 $2,106,404 23:00:08 09/07/2026
271 VinDAX VinDAX SOL/USDT $77.54 $2,087,214 23:00:09 09/07/2026
272 KuCoin KuCoin SOL/USDC $77.56 $1,995,199 22:58:23 09/07/2026
273 ADEN ADEN SOL/USDT $77.61 $1,990,434 23:03:54 09/07/2026
274 BYDFi BYDFi SOL/USDT $77.59 $1,950,118 23:00:16 09/07/2026
275 SunX SunX SOL/USDT $62.66 $1,898,291 23:03:16 09/07/2026
276 Phemex Phemex SOL/USDC $77.46 $1,870,041 22:57:16 09/07/2026
277 Coinstore Coinstore SOL/USDT $77.46 $1,828,714 22:57:09 09/07/2026
278 PointPay PointPay SOL/USDT $77.52 $1,722,673 22:57:08 09/07/2026
279 Bitfinex Bitfinex SOL/USD $77.62 $1,686,915 22:59:54 09/07/2026
280 Cat.Ex Cat.Ex SOL/USDT $77.55 $1,681,599 23:00:08 09/07/2026
281 PointPay PointPay SOL/USDC $77.51 $1,672,925 22:57:08 09/07/2026
282 Hibt Hibt SOL/USDC $77.51 $1,633,224 22:57:08 09/07/2026
283 Bitrue Bitrue SOL/RLUSD $77.51 $1,622,113 22:57:07 09/07/2026
284 Binance Binance SOL/ETH $77.51 $1,592,140 22:56:42 09/07/2026
285 Bullish Bullish SOL/USD $77.55 $1,587,124 23:00:07 09/07/2026
286 Binance Binance SOL/EUR $77.51 $1,534,928 22:56:42 09/07/2026
287 Bullish Bullish SOL/ETH $77.55 $1,509,922 23:00:07 09/07/2026
288 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
289 YEX YEX SOL/USDC $77.56 $1,478,418 23:00:09 09/07/2026
290 Bitrue Bitrue SOL/USD1 $77.51 $1,443,905 22:57:07 09/07/2026
291 Binance TR Binance TR SOL/TRY $77.41 $1,442,379 22:57:10 09/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.53 $1,406,844 22:59:53 09/07/2026
293 BitDelta BitDelta SOL/USDT $77.51 $1,398,988 22:57:11 09/07/2026
294 Kraken Kraken SOL/USDC $77.52 $1,341,768 22:59:24 09/07/2026
295 Backpack Exchange Backpack Exchange SOL/USDC $77.48 $1,329,406 22:57:08 09/07/2026
296 WhiteBIT WhiteBIT SOL/TRY $77.68 $1,328,961 22:57:11 09/07/2026
297 Bit2Me Bit2Me SOL/USDC $77.58 $1,319,004 23:00:08 09/07/2026
298 Gate Gate SOL/USDT $77.61 $1,315,497 22:54:50 09/07/2026
299 BYDFi BYDFi SOL/USDT $77.54 $1,298,411 23:00:08 09/07/2026
300 OKX OKX SOL/USDC $77.47 $1,270,258 22:56:23 09/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,662,475,408 với tỷ giá $77.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá