Solana SOL
Xếp hạng #7
19:44:00 14/10/2026
Giá Solana (SOL)
$105.74 -0.55%
0.001279 BTC
2,739,250 VND
Thấp: $105.68
Cao: $108.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $107.02 | $2,069,230,313 | 18:57:16 14/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $107.04 | $1,619,320,883 | 18:57:15 14/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $107.04 | $1,540,667,230 | 18:57:15 14/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $107.02 | $1,480,074,733 | 18:57:16 14/10/2026 |
| 5 |  Binance |
SOL/USDT | $107.06 | $1,400,232,535 | 18:54:17 14/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $107.02 | $1,323,614,861 | 18:57:16 14/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.96 | $1,069,502,053 | 18:57:15 14/10/2026 |
| 8 |  Toobit |
SOL/USDT | $107.03 | $964,859,858 | 18:57:16 14/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,203,860 | 19:00:12 14/10/2026 |
| 10 |  KCEX |
SOL/USDT | $107.02 | $813,508,207 | 18:57:15 14/10/2026 |
| 11 |  Pionex |
SOL/USDT | $107.02 | $738,309,947 | 18:57:15 14/10/2026 |
| 12 |  CoinW |
SOL/USDT | $107.02 | $722,255,862 | 18:57:17 14/10/2026 |
| 13 |  MEXC |
SOL/USDT | $107.06 | $698,480,782 | 18:54:16 14/10/2026 |
| 14 |  WEEX |
SOL/USDT | $107.01 | $590,576,930 | 18:57:17 14/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $107.02 | $563,031,864 | 18:57:15 14/10/2026 |
| 16 |  Hibt |
SOL/USDT | $107.02 | $535,712,298 | 18:57:22 14/10/2026 |
| 17 |  Ulink |
SOL/USDT | $107.03 | $463,987,552 | 19:00:16 14/10/2026 |
| 18 |  Bybit |
SOL/USDT | $107.04 | $459,777,061 | 18:54:16 14/10/2026 |
| 19 |  SunX |
SOL/USDT | $107.01 | $447,879,493 | 19:00:09 14/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $107.03 | $421,941,454 | 19:00:15 14/10/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $107.08 | $406,303,050 | 19:00:09 14/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $107.02 | $399,782,294 | 18:57:15 14/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $107.01 | $382,857,070 | 19:00:16 14/10/2026 |
| 24 |  AstralX |
SOL/USDT | $107.01 | $374,902,446 | 18:57:18 14/10/2026 |
| 25 |  MGBX |
SOL/USDT | $107.01 | $370,171,620 | 18:57:16 14/10/2026 |
| 26 |  BiKing |
SOL/USDT | $107.03 | $352,075,871 | 19:00:16 14/10/2026 |
| 27 |  FameEX |
SOL/USDT | $107.02 | $336,418,394 | 18:57:18 14/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $107.10 | $324,431,568 | 18:57:11 14/10/2026 |
| 29 |  MSX |
SOL/USD | $107.11 | $320,171,825 | 19:00:17 14/10/2026 |
| 30 |  Gate |
SOL/USDT | $107.05 | $317,984,317 | 18:54:19 14/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $106.97 | $313,645,538 | 18:45:15 14/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $107.01 | $309,550,207 | 18:57:15 14/10/2026 |
| 33 |  BingX |
SOL/USDT | $107.00 | $309,229,297 | 18:57:18 14/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $107.04 | $309,106,402 | 19:00:17 14/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $107.04 | $309,056,941 | 19:00:17 14/10/2026 |
| 36 |  KTX |
SOL/USDT | $107.01 | $302,681,179 | 19:00:16 14/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $107.12 | $297,441,985 | 18:54:08 14/10/2026 |
| 38 |  BitxEX |
SOL/USDT | $107.08 | $266,074,895 | 18:57:09 14/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $107.08 | $241,299,942 | 18:57:11 14/10/2026 |
| 40 | Binance |
SOL/USDC | $107.06 | $233,886,159 | 18:54:17 14/10/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $107.17 | $228,872,965 | 18:54:26 14/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $107.01 | $219,029,915 | 18:57:18 14/10/2026 |
| 43 |  Bitunix |
SOL/USDT | $107.01 | $217,406,901 | 18:57:16 14/10/2026 |
| 44 |  OmniX |
SOL/USDT | $107.00 | $213,979,517 | 18:57:16 14/10/2026 |
| 45 |  Websea |
SOL/USDT | $107.00 | $212,019,503 | 18:57:18 14/10/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $106.99 | $203,466,637 | 19:00:16 14/10/2026 |
| 47 |  AEGET |
SOL/USDT | $107.06 | $191,268,665 | 19:00:20 14/10/2026 |
| 48 | Binance |
SOL/USDT | $107.07 | $190,174,552 | 18:56:54 14/10/2026 |
| 49 |  Bitget |
SOL/USDT | $107.05 | $179,180,456 | 18:54:16 14/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $107.02 | $178,981,490 | 19:00:15 14/10/2026 |
| 51 |  BVOX |
SOL/USDT | $107.05 | $171,417,773 | 18:57:15 14/10/2026 |
| 52 |  Echobit |
SOL/USDT | $107.02 | $166,522,594 | 18:57:16 14/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $107.07 | $162,961,177 | 18:57:09 14/10/2026 |
| 54 | FameEX |
SOL/USDT | $107.05 | $157,102,809 | 18:57:09 14/10/2026 |
| 55 | BVOX |
SOL/USDT | $107.02 | $153,773,836 | 18:57:07 14/10/2026 |
| 56 |  IMBX |
SOL/USDT | $107.03 | $148,390,671 | 19:00:17 14/10/2026 |
| 57 |  Deribit |
SOL/USDC | $106.60 | $138,911,564 | 16:58:02 14/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $107.07 | $138,020,574 | 18:57:07 14/10/2026 |
| 59 |  Zoomex |
SOL/USDT | $109.63 | $132,183,170 | 18:57:15 14/10/2026 |
| 60 | Pionex |
SOL/BTC | $107.00 | $130,413,443 | 18:57:15 14/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $107.02 | $129,849,072 | 19:00:11 14/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $107.03 | $128,484,685 | 19:00:15 14/10/2026 |
| 63 | Batonex |
SOL/USDT | $107.08 | $116,710,461 | 18:57:07 14/10/2026 |
| 64 |  LBank |
SOL/USDT | $107.02 | $103,154,310 | 18:57:16 14/10/2026 |
| 65 |  ASTX |
SOL/USDT | $107.04 | $100,138,260 | 19:00:16 14/10/2026 |
| 66 |  BTCC |
SOL/USDT | $107.08 | $95,701,312 | 18:57:09 14/10/2026 |
| 67 |  4E |
SOL/USDT | $107.08 | $94,295,037 | 18:57:07 14/10/2026 |
| 68 | BlockFin |
SOL/USDT | $107.01 | $90,375,329 | 19:00:15 14/10/2026 |
| 69 |  YUBIT |
SOL/USDT | $107.01 | $82,876,591 | 18:57:16 14/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $107.02 | $79,961,528 | 18:57:16 14/10/2026 |
| 71 | CoinUp.io |
SOL/USDT | $107.04 | $79,397,360 | 18:54:16 14/10/2026 |
| 72 |  BitradeX |
SOL/USDT | $106.99 | $78,015,523 | 18:45:15 14/10/2026 |
| 73 | Toobit |
SOL/USDT | $107.08 | $77,961,129 | 18:57:08 14/10/2026 |
| 74 |  BloFin |
SOL/USDT | $107.10 | $76,901,360 | 18:57:11 14/10/2026 |
| 75 |  Pacifica |
SOL/USD | $107.09 | $71,489,590 | 19:00:15 14/10/2026 |
| 76 | IBIT Global |
SOL/USDT | $107.00 | $70,682,216 | 19:00:07 14/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $107.07 | $70,101,989 | 19:00:16 14/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $107.04 | $67,888,830 | 18:54:21 14/10/2026 |
| 79 | OmniX |
SOL/USDT | $107.07 | $67,404,837 | 18:57:11 14/10/2026 |
| 80 | Gate |
SOL/USDT | $107.04 | $67,336,259 | 18:56:24 14/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $107.08 | $66,398,054 | 18:57:07 14/10/2026 |
| 82 |  UZX |
SOL/USDT | $107.07 | $65,646,889 | 18:57:11 14/10/2026 |
| 83 |  AlphaX |
SOL/USDT | $106.99 | $65,094,872 | 18:57:17 14/10/2026 |
| 84 |  Lighter |
SOL/USDC | $107.10 | $65,059,783 | 18:57:15 14/10/2026 |
| 85 | CrypFine |
SOL/USDT | $107.07 | $64,090,575 | 18:57:11 14/10/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $107.04 | $63,216,793 | 18:56:29 14/10/2026 |
| 87 | OrangeX |
SOL/USDT | $107.07 | $62,117,751 | 18:57:10 14/10/2026 |
| 88 |  GroveX |
SOL/USDT | $107.07 | $60,765,360 | 19:00:07 14/10/2026 |
| 89 |  Phemex |
SOL/USD | $107.01 | $58,273,314 | 18:57:15 14/10/2026 |
| 90 |  YEX |
SOL/USDT | $107.05 | $58,191,585 | 19:00:16 14/10/2026 |
| 91 | MEXC |
SOL/USDT | $107.13 | $57,500,648 | 18:54:08 14/10/2026 |
| 92 |  XXKK |
SOL/USDT | $107.03 | $56,092,667 | 19:00:08 14/10/2026 |
| 93 |  BitTap |
SOL/USDT | $107.03 | $54,357,686 | 19:00:17 14/10/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $107.07 | $53,913,631 | 18:57:07 14/10/2026 |
| 95 |  Aster |
SOL/USDT | $107.07 | $53,155,842 | 18:54:15 14/10/2026 |
| 96 | Tapbit |
SOL/USDT | $107.07 | $51,990,979 | 18:57:07 14/10/2026 |
| 97 |  OneEx |
SOL/USDT | $107.02 | $51,684,621 | 19:00:16 14/10/2026 |
| 98 | WEEX |
SOL/USDT | $107.08 | $50,957,482 | 18:57:10 14/10/2026 |
| 99 |  OKX |
SOL/USDT | $107.05 | $50,368,845 | 18:56:24 14/10/2026 |
| 100 |  Gems Trade |
SOL/USDT | $107.03 | $50,286,208 | 19:00:10 14/10/2026 |
| 101 | LBank |
SOL/USDT | $107.07 | $49,374,501 | 18:57:09 14/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $107.01 | $49,272,246 | 18:57:16 14/10/2026 |
| 103 |  KuCoin |
SOL/USDT | $107.06 | $45,351,776 | 18:54:18 14/10/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $107.04 | $44,831,557 | 19:00:16 14/10/2026 |
| 105 | Blockfinex |
SOL/USDT | $107.07 | $44,574,225 | 18:57:09 14/10/2026 |
| 106 |  EVEDEX |
SOL/USD | $107.07 | $44,470,497 | 19:00:17 14/10/2026 |
| 107 | idax exchange |
SOL/USDT | $107.04 | $44,402,395 | 19:00:09 14/10/2026 |
| 108 | Phemex |
SOL/USDT | $107.02 | $44,001,967 | 18:57:15 14/10/2026 |
| 109 | Biconomy.com |
SOL/USDT | $107.07 | $42,997,674 | 18:57:07 14/10/2026 |
| 110 | BlockFin |
SOL/USDC | $107.06 | $41,448,321 | 19:00:11 14/10/2026 |
| 111 |  Bitbase |
SOL/USDT | $107.02 | $38,625,573 | 18:57:18 14/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $107.08 | $38,480,073 | 18:59:23 14/10/2026 |
| 113 | Bybit |
SOL/USDT | $107.12 | $35,872,311 | 18:54:08 14/10/2026 |
| 114 | Pionex |
SOL/USDT | $107.08 | $35,714,114 | 18:57:10 14/10/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $107.06 | $34,466,934 | 18:57:07 14/10/2026 |
| 116 | GroveX |
SOL/FDUSD | $107.07 | $34,282,091 | 19:00:07 14/10/2026 |
| 117 | Binance |
SOL/USDC | $107.08 | $32,539,686 | 18:56:54 14/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $107.00 | $32,010,082 | 19:00:16 14/10/2026 |
| 119 | KCEX |
SOL/USDC | $107.02 | $31,787,662 | 18:57:15 14/10/2026 |
| 120 |  Picol |
SOL/USDT | $107.05 | $31,445,081 | 19:00:07 14/10/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $107.05 | $31,353,666 | 19:00:08 14/10/2026 |
| 122 | Echobit |
SOL/USDT | $107.07 | $30,784,381 | 18:57:08 14/10/2026 |
| 123 | Ourbit |
SOL/USDT | $107.02 | $30,353,524 | 18:51:07 14/10/2026 |
| 124 |  Variational |
SOL/USDC | $106.99 | $29,177,335 | 19:00:16 14/10/2026 |
| 125 | BitradeX |
SOL/USDT | $107.04 | $28,980,827 | 18:45:07 14/10/2026 |
| 126 | OneEx |
SOL/USDT | $107.01 | $28,573,269 | 19:00:09 14/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $107.02 | $28,365,208 | 18:57:20 14/10/2026 |
| 128 | KuCoin |
SOL/USDT | $107.05 | $27,841,194 | 18:56:23 14/10/2026 |
| 129 | YEX |
SOL/USDC | $107.02 | $27,687,901 | 19:00:16 14/10/2026 |
| 130 |  Grvt |
SOL/USDT | $106.57 | $26,842,555 | 16:27:16 14/10/2026 |
| 131 | Bitget |
SOL/USDT | $107.02 | $26,806,700 | 18:55:04 14/10/2026 |
| 132 | CoinW |
SOL/USDT | $107.05 | $26,752,918 | 18:57:08 14/10/2026 |
| 133 |  ZKE |
SOL/USDT | $107.07 | $26,744,607 | 18:57:10 14/10/2026 |
| 134 | LBank |
SOL/USDC | $107.08 | $26,078,957 | 18:57:09 14/10/2026 |
| 135 | Toobit |
SOL/USDC | $107.03 | $25,634,366 | 18:57:16 14/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $107.08 | $24,597,488 | 18:57:10 14/10/2026 |
| 137 | BloFin |
SOL/USDC | $107.08 | $24,251,692 | 18:57:11 14/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SOL/USD | $107.10 | $24,140,732 | 19:00:50 14/10/2026 |
| 139 |  Bullish |
SOL/USDC | $107.06 | $22,103,654 | 18:57:07 14/10/2026 |
| 140 |  CRMClick |
SOL/USDT | $107.10 | $22,097,957 | 19:00:09 14/10/2026 |
| 141 |  HTX |
SOL/USDT | $107.11 | $22,084,499 | 18:59:24 14/10/2026 |
| 142 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 143 |  BTSE |
SOL/USDT | $107.01 | $21,708,745 | 18:57:15 14/10/2026 |
| 144 |  B2Z Exchange |
SOL/USD | $107.06 | $21,698,857 | 19:00:15 14/10/2026 |
| 145 |  BITmarkets |
SOL/USDT | $107.01 | $21,686,309 | 18:57:15 14/10/2026 |
| 146 | Echobit |
SOL/USDC | $107.08 | $20,950,346 | 18:57:08 14/10/2026 |
| 147 | Websea |
SOL/USDT | $107.09 | $20,534,100 | 18:57:08 14/10/2026 |
| 148 |  Kraken |
SOL/USD | $107.08 | $19,881,747 | 18:59:25 14/10/2026 |
| 149 | Phemex |
SOL/USDT | $107.10 | $19,696,790 | 18:57:11 14/10/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $107.03 | $19,279,550 | 19:00:09 14/10/2026 |
| 151 | Hibt |
SOL/USDT | $107.08 | $19,018,645 | 18:57:08 14/10/2026 |
| 152 | ASTX |
SOL/USDT | $107.09 | $18,967,738 | 19:00:14 14/10/2026 |
| 153 | AEGET |
SOL/USDT | $107.08 | $18,950,065 | 18:57:08 14/10/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $107.10 | $18,835,837 | 18:57:10 14/10/2026 |
| 155 | BloFin |
SOL/USDT | $106.97 | $18,404,775 | 18:48:17 14/10/2026 |
| 156 | HTX |
SOL/USDT | $107.03 | $18,174,684 | 18:57:16 14/10/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $107.07 | $17,917,849 | 18:57:07 14/10/2026 |
| 158 |  Bitcastle |
SOL/USDT | $107.02 | $17,650,072 | 18:57:17 14/10/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $106.98 | $17,387,271 | 18:59:23 14/10/2026 |
| 160 | Hotcoin |
SOL/USDT | $107.12 | $17,130,760 | 18:57:10 14/10/2026 |
| 161 | GroveX |
SOL/USDC | $107.07 | $16,405,201 | 19:00:07 14/10/2026 |
| 162 | BTCC |
SOL/USDC | $107.08 | $16,367,353 | 18:57:09 14/10/2026 |
| 163 |  LMAX Digital |
SOL/USD | $107.07 | $15,738,411 | 18:57:08 14/10/2026 |
| 164 | Hotcoin |
SOL/USD | $107.01 | $14,087,898 | 18:57:18 14/10/2026 |
| 165 |  CoinMy |
SOL/USDT | $107.03 | $13,096,465 | 19:00:14 14/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $106.95 | $12,997,291 | 19:00:07 14/10/2026 |
| 167 | Toobit |
SOL/USDC | $107.08 | $12,585,899 | 18:57:08 14/10/2026 |
| 168 | Bitbase |
SOL/USDC | $107.01 | $12,129,728 | 18:57:18 14/10/2026 |
| 169 |  Kalshi |
SOL/USD | $107.02 | $12,114,621 | 19:00:15 14/10/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $107.01 | $11,823,185 | 18:57:15 14/10/2026 |
| 171 |  Tebbit |
SOL/USDT | $107.04 | $11,099,431 | 19:00:09 14/10/2026 |
| 172 | Bitbaby |
SOL/USDC | $107.06 | $11,078,054 | 18:54:21 14/10/2026 |
| 173 | Bitcastle |
SOL/USDT | $107.07 | $11,059,312 | 18:57:09 14/10/2026 |
| 174 | AstralX |
SOL/USDT | $107.07 | $11,056,229 | 18:57:13 14/10/2026 |
| 175 | B2Z Exchange |
SOL/USD | $107.11 | $11,009,231 | 19:00:09 14/10/2026 |
| 176 | BITmarkets |
SOL/USD | $107.13 | $10,991,671 | 18:57:07 14/10/2026 |
| 177 |  Upbit |
SOL/KRW | $108.14 | $10,862,430 | 18:56:23 14/10/2026 |
| 178 | Zoomex |
SOL/USDT | $107.12 | $10,761,785 | 18:54:07 14/10/2026 |
| 179 | WOO X Pro |
SOL/USDT | $107.02 | $10,686,042 | 19:00:16 14/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $107.06 | $10,601,079 | 18:57:10 14/10/2026 |
| 181 | SuperEx |
SOL/USD1 | $107.10 | $10,147,649 | 18:57:11 14/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $107.02 | $9,972,849 | 19:00:07 14/10/2026 |
| 183 | 4E |
SOL/USDT | $107.01 | $9,918,143 | 18:57:15 14/10/2026 |
| 184 | KCEX |
SOL/USDT | $107.07 | $9,692,491 | 18:57:12 14/10/2026 |
| 185 | Binance |
SOL/USD1 | $107.05 | $9,566,369 | 18:56:42 14/10/2026 |
| 186 | BiKing |
SOL/USDT | $107.04 | $9,492,018 | 19:00:09 14/10/2026 |
| 187 | IMBX |
SOL/USDT | $107.04 | $9,195,576 | 19:00:10 14/10/2026 |
| 188 | BingX |
SOL/USDC | $107.00 | $9,181,530 | 18:57:18 14/10/2026 |
| 189 | BTSE |
SOL/USDT | $107.07 | $9,010,146 | 18:57:07 14/10/2026 |
| 190 | BITmarkets |
SOL/USDT | $107.07 | $9,006,236 | 18:57:07 14/10/2026 |
| 191 |  Bitvavo |
SOL/EUR | $107.08 | $8,865,418 | 18:57:08 14/10/2026 |
| 192 |  Tothemoon |
SOL/USDT | $107.04 | $8,710,125 | 18:57:15 14/10/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $107.05 | $8,660,214 | 19:00:09 14/10/2026 |
| 194 | Tebbit |
SOL/USDT | $107.01 | $8,591,105 | 19:00:17 14/10/2026 |
| 195 |  Cryptomus |
SOL/USDT | $106.99 | $8,497,455 | 19:00:10 14/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $107.06 | $8,475,458 | 19:00:20 14/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $107.08 | $8,417,151 | 18:57:07 14/10/2026 |
| 198 |  LeveX |
SOL/USDT | $107.03 | $8,338,733 | 19:00:15 14/10/2026 |
| 199 | YEX |
SOL/USD | $107.05 | $8,196,424 | 19:00:16 14/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $106.53 | $7,703,249 | 17:00:16 14/10/2026 |
| 201 |  Azbit |
SOL/USDT | $107.03 | $7,457,136 | 18:57:07 14/10/2026 |
| 202 | Ulink |
SOL/USDT | $171.77 | $7,066,885 | 19:00:18 14/10/2026 |
| 203 | BingX |
SOL/USDT | $107.11 | $7,025,056 | 18:57:10 14/10/2026 |
| 204 | MGBX |
SOL/USDT | $107.08 | $7,009,386 | 18:57:10 14/10/2026 |
| 205 |  BitKan |
SOL/USDT | $107.02 | $6,971,447 | 19:00:08 14/10/2026 |
| 206 | Bitunix |
SOL/USDT | $107.07 | $6,909,143 | 18:57:08 14/10/2026 |
| 207 | SunX |
SOL/USDT | $107.04 | $6,799,568 | 19:00:19 14/10/2026 |
| 208 | BitTap |
SOL/USDT | $107.03 | $6,768,377 | 19:00:09 14/10/2026 |
| 209 | MEXC |
SOL/USDC | $107.07 | $6,711,425 | 18:54:16 14/10/2026 |
| 210 | Bybit |
SOL/USD | $107.03 | $6,559,252 | 18:54:16 14/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $106.99 | $6,550,759 | 18:57:17 14/10/2026 |
| 212 | Binance |
SOL/FDUSD | $107.03 | $6,486,106 | 18:56:42 14/10/2026 |
| 213 | Bitunix |
SOL/USD | $107.01 | $6,438,651 | 18:57:16 14/10/2026 |
| 214 | Bitbase |
SOL/USDT | $107.13 | $6,407,682 | 18:54:07 14/10/2026 |
| 215 |  EasiCoin |
SOL/USDT | $107.03 | $6,283,871 | 19:00:07 14/10/2026 |
| 216 | OKX |
SOL/USDC | $107.05 | $6,187,040 | 18:56:54 14/10/2026 |
| 217 |  HitBTC |
SOL/USDT | $107.08 | $5,842,862 | 18:54:11 14/10/2026 |
| 218 |  FMFW.io |
SOL/USDT | $107.08 | $5,842,844 | 18:57:07 14/10/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $107.10 | $5,842,121 | 19:00:08 14/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $107.02 | $5,731,790 | 19:00:17 14/10/2026 |
| 221 | idax exchange |
SOL/USDC | $107.01 | $5,653,821 | 19:00:09 14/10/2026 |
| 222 | Kraken |
SOL/EUR | $107.10 | $5,539,308 | 18:59:25 14/10/2026 |
| 223 |  Bit2Me |
SOL/EUR | $107.09 | $5,430,067 | 18:57:09 14/10/2026 |
| 224 | Cofinex |
BGSOL/SOL | $126.19 | $5,355,920 | 19:00:11 14/10/2026 |
| 225 | AlphaX |
SOL/USDT | $107.05 | $5,335,054 | 18:57:10 14/10/2026 |
| 226 |  SunX |
SOL/USDT | $107.18 | $5,193,638 | 19:00:16 14/10/2026 |
| 227 |  Niza.io |
SOL/USD | $107.12 | $4,979,384 | 18:54:12 14/10/2026 |
| 228 |  Arcus |
SOL/USD | $107.04 | $4,973,132 | 19:00:15 14/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $107.07 | $4,783,329 | 18:57:07 14/10/2026 |
| 230 | WhiteBIT |
SOL/WBT | $107.05 | $4,725,034 | 18:57:07 14/10/2026 |
| 231 | Azbit |
SOL/USDC | $107.05 | $4,461,998 | 18:57:07 14/10/2026 |
| 232 | WhiteBIT |
SOL/EUR | $107.00 | $4,398,130 | 18:57:07 14/10/2026 |
| 233 |  BlueBit |
SOL/USDT | $107.04 | $4,380,832 | 19:00:08 14/10/2026 |
| 234 | BingX |
SOL/USD | $106.98 | $4,347,883 | 18:57:18 14/10/2026 |
| 235 | x.me Exchange |
SOL/USDT | $107.08 | $4,319,079 | 18:57:12 14/10/2026 |
| 236 |  P2B |
SOL/USDT | $107.12 | $4,273,306 | 18:54:07 14/10/2026 |
| 237 |  Bithumb |
SOL/KRW | $108.15 | $4,117,213 | 18:59:54 14/10/2026 |
| 238 | Bitrue |
SOL/USDT | $107.09 | $4,099,010 | 18:57:09 14/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $107.04 | $4,091,634 | 18:57:07 14/10/2026 |
| 240 | Bullish |
SOL/USD | $107.05 | $4,070,100 | 18:57:07 14/10/2026 |
| 241 |  Extended |
SOL/USD | $107.14 | $4,012,816 | 19:00:16 14/10/2026 |
| 242 | Aster |
SOL/USD1 | $106.96 | $4,009,485 | 18:54:15 14/10/2026 |
| 243 | MEXC |
SOL/USD | $107.05 | $3,955,189 | 18:54:16 14/10/2026 |
| 244 |  TxFlow |
SOL/USDC | $106.97 | $3,880,611 | 18:52:09 14/10/2026 |
| 245 |  ADEN |
SOL/USDT | $106.99 | $3,752,146 | 19:00:59 14/10/2026 |
| 246 | P2B |
SOL/USDC | $107.12 | $3,657,593 | 18:54:07 14/10/2026 |
| 247 | Pionex |
SOL/ETH | $107.00 | $3,527,409 | 18:57:15 14/10/2026 |
| 248 | ZKE |
SOL/USDC | $107.08 | $3,403,308 | 18:57:10 14/10/2026 |
| 249 | Bullish |
SOL/USDT | $107.04 | $3,378,036 | 18:57:07 14/10/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $106.95 | $3,318,279 | 18:57:16 14/10/2026 |
| 251 | Gleec BTC |
SOL/USDT | $106.99 | $3,317,279 | 19:00:15 14/10/2026 |
| 252 |  KlicklX |
SOL/USDT | $107.02 | $3,313,210 | 19:00:10 14/10/2026 |
| 253 | HitBTC |
SOL/USDT | $107.09 | $3,309,217 | 18:54:15 14/10/2026 |
| 254 | Hibt |
SOL/USDC | $107.09 | $3,254,045 | 18:57:08 14/10/2026 |
| 255 | Hyperliquid |
USOL/USDC | $107.11 | $2,836,417 | 18:54:07 14/10/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $107.07 | $2,702,399 | 18:57:09 14/10/2026 |
| 257 |  dYdX v4 |
SOL/USD | $107.15 | $2,658,739 | 19:01:18 14/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $107.13 | $2,631,612 | 18:57:09 14/10/2026 |
| 259 |  C-Patex |
SOL/USDT | $107.07 | $2,570,778 | 18:57:07 14/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $107.14 | $2,567,846 | 18:57:09 14/10/2026 |
| 261 | Kraken |
SOL/USDT | $107.07 | $2,561,602 | 18:59:25 14/10/2026 |
| 262 | Bitget |
SOL/USDC | $107.04 | $2,453,200 | 18:55:04 14/10/2026 |
| 263 | MGBX |
SOL/USDC | $107.09 | $2,392,234 | 18:57:10 14/10/2026 |
| 264 |  PointPay |
SOL/USDT | $107.07 | $2,141,876 | 18:57:07 14/10/2026 |
| 265 | KTX |
SOL/USDT | $107.06 | $2,115,726 | 19:00:09 14/10/2026 |
| 266 |  VinDAX |
SOL/USDT | $107.07 | $2,064,648 | 18:57:12 14/10/2026 |
| 267 | Zoomex |
SOL/USD | $106.51 | $2,012,586 | 18:57:15 14/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $107.10 | $1,993,690 | 18:56:59 14/10/2026 |
| 269 | KCEX |
SOL/USDC | $107.05 | $1,992,852 | 18:57:12 14/10/2026 |
| 270 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $107.04 | $1,918,216 | 18:57:15 14/10/2026 |
| 272 |  Bitfinex |
SOL/USDT | $107.11 | $1,855,245 | 18:59:54 14/10/2026 |
| 273 | Bullish |
SOL/EUR | $107.04 | $1,843,263 | 18:57:07 14/10/2026 |
| 274 | Phemex |
SOL/USDC | $107.00 | $1,786,378 | 18:57:15 14/10/2026 |
| 275 | OKX |
SOL/EUR | $107.08 | $1,753,008 | 18:56:24 14/10/2026 |
| 276 | Bitfinex |
SOL/USD | $107.23 | $1,751,104 | 18:59:25 14/10/2026 |
| 277 | Binance |
SOL/ETH | $107.09 | $1,706,591 | 18:56:42 14/10/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $107.03 | $1,694,330 | 19:00:09 14/10/2026 |
| 279 | BITmarkets |
SOL/USDC | $107.15 | $1,690,058 | 18:57:07 14/10/2026 |
| 280 | BitxEX |
SOL/USDT | $107.01 | $1,652,892 | 18:57:18 14/10/2026 |
| 281 | Binance |
SOL/BTC | $107.05 | $1,648,741 | 18:56:42 14/10/2026 |
| 282 |  Feather Exchange |
SOL/USDT | $107.04 | $1,615,010 | 19:00:12 14/10/2026 |
| 283 | WhiteBIT |
SOL/TRY | $107.16 | $1,587,988 | 18:57:07 14/10/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $107.10 | $1,585,827 | 18:59:23 14/10/2026 |
| 285 |  NEX Exchange |
SOL/USDT | $106.91 | $1,539,692 | 19:00:07 14/10/2026 |
| 286 | LBank |
SOL/USD1 | $107.08 | $1,506,030 | 18:57:09 14/10/2026 |
| 287 | Tothemoon |
SOL/USD | $107.04 | $1,491,339 | 18:57:15 14/10/2026 |
| 288 | Binance |
SOL/EUR | $107.06 | $1,490,209 | 18:56:54 14/10/2026 |
| 289 |  Orderly |
SOL/USDC | $107.00 | $1,472,334 | 19:00:17 14/10/2026 |
| 290 |  MemeMax |
SOL/USDC | $107.05 | $1,472,248 | 19:00:16 14/10/2026 |
| 291 | Bitbase |
SOL/USDC | $107.11 | $1,406,890 | 18:54:07 14/10/2026 |
| 292 | Niza.io |
SOL/EUR | $107.15 | $1,386,434 | 18:54:12 14/10/2026 |
| 293 | Phemex |
SOL/USDC | $107.13 | $1,369,015 | 18:57:11 14/10/2026 |
| 294 |  Revolut X |
SOL/EUR | $107.06 | $1,355,050 | 18:57:11 14/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $107.05 | $1,347,178 | 19:00:09 14/10/2026 |
| 296 | Bitbaby |
SOL/USDC | $107.08 | $1,346,717 | 18:57:10 14/10/2026 |
| 297 | BYDFi |
SOL/USDT | $107.05 | $1,328,305 | 18:57:08 14/10/2026 |
| 298 | Gate |
SOL/USDT | $107.09 | $1,326,159 | 18:54:50 14/10/2026 |
| 299 | Bitget |
SOL/PERP | $107.05 | $1,270,840 | 18:54:16 14/10/2026 |
| 300 | Cofinex |
SOL/USDC | $107.06 | $1,268,085 | 19:00:15 14/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,069,230,313 với tỷ giá $107.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.