Solana SOL
Xếp hạng #7
04:53:00 10/02/2026
Giá Solana (SOL)
$86.89 0.58%
0.001239 BTC
2,308,329 VND
Thấp: $82.98
Cao: $88.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $87.58 | $2,792,293,637 | 03:57:15 10/02/2026 |
| 2 |  Top.one |
SOL/USDT | $87.53 | $2,744,373,852 | 04:06:29 10/02/2026 |
| 3 |  Binance |
SOL/USDT | $87.60 | $2,734,408,169 | 03:54:16 10/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $87.61 | $2,718,725,787 | 04:03:17 10/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.56 | $2,243,309,670 | 03:57:17 10/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.60 | $2,018,588,045 | 03:54:15 10/02/2026 |
| 7 |  FameEX |
SOL/USDT | $87.56 | $1,842,578,407 | 03:57:17 10/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $87.56 | $1,813,897,058 | 03:57:15 10/02/2026 |
| 9 |  Batonex |
SOL/USDT | $87.62 | $1,595,225,110 | 04:03:16 10/02/2026 |
| 10 |  CoinW |
SOL/USDT | $87.55 | $1,540,351,765 | 03:57:16 10/02/2026 |
| 11 |  BVOX |
SOL/USDT | $87.56 | $1,428,794,104 | 03:57:15 10/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $87.55 | $1,343,894,970 | 03:57:16 10/02/2026 |
| 13 |  Bybit |
SOL/USDT | $87.62 | $1,289,374,513 | 03:54:16 10/02/2026 |
| 14 |  Pionex |
SOL/USDT | $87.56 | $1,164,281,181 | 03:57:16 10/02/2026 |
| 15 |  Gate |
SOL/USDT | $87.59 | $1,086,691,184 | 03:54:19 10/02/2026 |
| 16 |  OKX |
SOL/USDT | $87.64 | $1,081,499,735 | 03:55:59 10/02/2026 |
| 17 |  Hotcoin |
SOL/USDT | $87.71 | $1,034,292,408 | 04:00:26 10/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $87.61 | $1,002,065,104 | 04:03:17 10/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $87.55 | $994,208,295 | 03:57:16 10/02/2026 |
| 20 |  BiKing |
SOL/USDT | $87.60 | $919,886,085 | 03:54:18 10/02/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.50 | $868,757,345 | 03:57:15 10/02/2026 |
| 22 |  KCEX |
SOL/USDT | $87.55 | $755,810,488 | 03:57:15 10/02/2026 |
| 23 |  Hibt |
SOL/USDT | $87.61 | $705,234,933 | 03:57:22 10/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $87.56 | $687,944,101 | 04:06:16 10/02/2026 |
| 25 |  Echobit |
SOL/USDT | $87.63 | $665,855,242 | 04:03:16 10/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $101.90 | $508,462,292 | 03:57:16 10/02/2026 |
| 27 |  Bitget |
SOL/USDT | $87.58 | $461,756,265 | 03:54:16 10/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $87.64 | $460,615,525 | 04:03:17 10/02/2026 |
| 29 |  BingX |
SOL/USDT | $87.51 | $422,155,581 | 03:57:17 10/02/2026 |
| 30 |  Websea |
SOL/USDT | $87.63 | $404,490,281 | 04:03:17 10/02/2026 |
| 31 |  Coinbase International Exchange |
SOL/USDC | $87.59 | $394,422,266 | 04:06:15 10/02/2026 |
| 32 | Binance |
SOL/USDC | $87.63 | $365,015,820 | 03:54:16 10/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $87.65 | $360,181,145 | 03:51:16 10/02/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $87.60 | $348,417,043 | 03:54:15 10/02/2026 |
| 35 | BiKing |
SOL/USDT | $87.68 | $332,367,972 | 03:51:09 10/02/2026 |
| 36 | Binance |
SOL/USDT | $87.70 | $332,191,940 | 03:56:42 10/02/2026 |
| 37 |  CZR Exchange |
SOL/USDT | $87.53 | $323,673,216 | 04:06:15 10/02/2026 |
| 38 |  Hyperliquid |
SOL/USD | $87.59 | $315,144,285 | 03:57:26 10/02/2026 |
| 39 |  WEEX |
SOL/USDT | $87.55 | $313,024,950 | 03:57:16 10/02/2026 |
| 40 |  Dmex |
SOL/USD | $86.18 | $312,862,746 | 00:03:15 10/02/2026 |
| 41 |  Toobit |
SOL/USDT | $87.58 | $312,749,956 | 03:57:16 10/02/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $87.59 | $311,187,781 | 03:57:12 10/02/2026 |
| 43 |  BlockFin |
SOL/USDT | $87.52 | $306,056,670 | 03:57:15 10/02/2026 |
| 44 |  CoinChief |
SOL/USDT | $87.61 | $303,055,662 | 04:03:16 10/02/2026 |
| 45 |  GroveX |
SOL/USDC | $87.65 | $303,037,857 | 04:00:08 10/02/2026 |
| 46 | GroveX |
SOL/USDT | $87.67 | $279,504,007 | 04:00:08 10/02/2026 |
| 47 |  Bitunix |
SOL/USDT | $87.76 | $272,871,170 | 03:48:15 10/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $87.72 | $270,955,558 | 04:03:10 10/02/2026 |
| 49 |  WhiteBIT |
SOL/USDT | $87.48 | $251,647,251 | 03:57:15 10/02/2026 |
| 50 |  EdgeX |
SOL/USD | $87.43 | $232,340,806 | 04:09:16 10/02/2026 |
| 51 |  Bitop |
SOL/USDT | $87.60 | $223,433,942 | 04:03:17 10/02/2026 |
| 52 |  KTX |
SOL/USDT | $87.54 | $219,300,875 | 04:06:15 10/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $87.59 | $217,681,980 | 03:57:19 10/02/2026 |
| 54 | FameEX |
SOL/USDT | $87.69 | $217,621,492 | 03:57:11 10/02/2026 |
| 55 |  Millionero |
SOL/USDT | $87.56 | $216,110,751 | 03:57:18 10/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $87.62 | $213,235,947 | 04:03:16 10/02/2026 |
| 57 |  ASTX |
SOL/USDT | $87.54 | $212,757,288 | 04:06:16 10/02/2026 |
| 58 | Websea |
SOL/USDT | $87.60 | $206,307,611 | 03:57:11 10/02/2026 |
| 59 |  Aster |
SOL/USDT | $87.60 | $203,700,313 | 03:54:15 10/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $87.38 | $202,579,607 | 04:09:33 10/02/2026 |
| 61 |  CrypFine |
SOL/USDT | $87.64 | $201,126,911 | 04:03:15 10/02/2026 |
| 62 | Batonex |
SOL/USDT | $87.68 | $200,404,818 | 04:03:13 10/02/2026 |
| 63 |  AllinX |
SOL/USDT | $87.61 | $199,208,973 | 04:03:15 10/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $87.46 | $191,369,316 | 03:57:07 10/02/2026 |
| 65 |  Bitrue |
SOL/USDT | $87.75 | $175,816,963 | 04:00:17 10/02/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $87.68 | $171,037,054 | 04:06:10 10/02/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $87.64 | $170,549,945 | 03:56:59 10/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $87.71 | $167,134,697 | 04:00:22 10/02/2026 |
| 69 |  4E |
SOL/USDT | $87.67 | $164,873,911 | 04:03:18 10/02/2026 |
| 70 |  LBank |
SOL/USDT | $87.57 | $160,865,153 | 03:57:15 10/02/2026 |
| 71 |  Lighter |
SOL/USDC | $87.80 | $151,515,146 | 04:00:15 10/02/2026 |
| 72 |  AstralX |
SOL/USDT | $87.61 | $145,817,783 | 03:57:08 10/02/2026 |
| 73 | CoinW |
SOL/USDT | $87.63 | $142,369,957 | 03:54:12 10/02/2026 |
| 74 | BlockFin |
SOL/USDT | $87.55 | $140,087,538 | 03:57:07 10/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $87.74 | $140,085,110 | 04:00:18 10/02/2026 |
| 76 |  YEX |
SOL/USDT | $87.62 | $138,459,875 | 04:03:17 10/02/2026 |
| 77 |  MEXC |
SOL/USDT | $87.80 | $133,430,127 | 03:48:08 10/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $87.62 | $132,922,080 | 04:03:17 10/02/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $87.62 | $131,757,037 | 04:03:15 10/02/2026 |
| 80 |  BitTap |
SOL/USDT | $87.63 | $130,171,735 | 04:03:17 10/02/2026 |
| 81 |  Grvt |
SOL/USDT | $87.62 | $120,338,334 | 03:51:16 10/02/2026 |
| 82 |  XXKK |
SOL/USDT | $87.65 | $116,231,882 | 03:54:10 10/02/2026 |
| 83 |  UZX |
SOL/USDT | $87.58 | $116,023,631 | 03:57:08 10/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $87.74 | $115,141,055 | 04:00:15 10/02/2026 |
| 85 |  EagleX |
SOL/USDT | $87.54 | $115,078,767 | 04:06:15 10/02/2026 |
| 86 | OrangeX |
SOL/USDT | $87.59 | $113,840,148 | 03:54:07 10/02/2026 |
| 87 |  KlicklX |
SOL/USDT | $87.67 | $111,768,583 | 04:06:14 10/02/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $87.65 | $110,296,993 | 04:06:07 10/02/2026 |
| 89 |  Gems Trade |
SOL/USDT | $87.64 | $108,601,844 | 04:06:13 10/02/2026 |
| 90 | CrypFine |
SOL/USDT | $87.67 | $108,499,679 | 04:03:08 10/02/2026 |
| 91 | OKX |
SOL/USDT | $87.60 | $108,278,789 | 03:56:53 10/02/2026 |
| 92 | LBank |
SOL/USDT | $87.61 | $104,553,065 | 03:57:10 10/02/2026 |
| 93 |  BitMart |
SOL/USDT | $87.60 | $103,663,423 | 03:57:16 10/02/2026 |
| 94 |  BTDUex |
SOL/USDT | $87.66 | $101,438,984 | 04:03:12 10/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $87.67 | $98,448,036 | 04:03:10 10/02/2026 |
| 96 | WEEX |
SOL/USDT | $87.60 | $97,810,188 | 03:57:08 10/02/2026 |
| 97 |  SuperEx |
SOL/USDT | $87.67 | $97,094,463 | 04:03:10 10/02/2026 |
| 98 |  Backpack Exchange |
SOL/USDC | $87.51 | $93,477,865 | 03:57:16 10/02/2026 |
| 99 |  AscendEX |
SOL/USDT | $87.79 | $92,763,923 | 04:00:15 10/02/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $87.63 | $92,040,074 | 04:03:15 10/02/2026 |
| 101 |  CRMClick |
SOL/USDT | $87.55 | $91,267,913 | 04:06:15 10/02/2026 |
| 102 |  HTX |
SOL/USDT | $87.50 | $91,133,796 | 03:57:25 10/02/2026 |
| 103 | BVOX |
SOL/USDT | $87.60 | $86,458,519 | 03:57:08 10/02/2026 |
| 104 |  BitxEX |
SOL/USDT | $87.67 | $83,556,890 | 04:03:12 10/02/2026 |
| 105 | ASTX |
SOL/USDT | $87.64 | $83,408,932 | 04:06:12 10/02/2026 |
| 106 |  Tebbit |
SOL/USDT | $87.64 | $83,401,975 | 04:06:09 10/02/2026 |
| 107 |  XT.COM |
SOL/USDT | $87.60 | $83,034,758 | 03:57:10 10/02/2026 |
| 108 |  BloFin |
SOL/USDT | $87.82 | $82,407,284 | 04:00:07 10/02/2026 |
| 109 | KuCoin |
SOL/USDT | $87.68 | $82,402,279 | 03:51:09 10/02/2026 |
| 110 |  CoinP |
SOL/USDT | $87.63 | $82,296,994 | 04:03:15 10/02/2026 |
| 111 |  Phemex |
SOL/USDT | $87.53 | $81,809,069 | 03:57:17 10/02/2026 |
| 112 | Bybit |
SOL/USDT | $87.61 | $75,749,754 | 03:54:08 10/02/2026 |
| 113 | Binance |
SOL/USDC | $87.71 | $73,827,439 | 03:56:42 10/02/2026 |
| 114 | CoinChief |
SOL/USDT | $87.67 | $69,241,995 | 04:03:12 10/02/2026 |
| 115 | Hibt |
SOL/USDT | $87.59 | $66,277,720 | 03:57:07 10/02/2026 |
| 116 | WhiteBIT |
SOL/USDT | $87.61 | $65,830,631 | 03:57:08 10/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $87.65 | $64,241,436 | 03:54:23 10/02/2026 |
| 118 |  OneEx |
SOL/USDT | $87.57 | $63,500,121 | 04:06:16 10/02/2026 |
| 119 | Tapbit |
SOL/USDT | $87.56 | $61,191,635 | 03:57:11 10/02/2026 |
| 120 | Toobit |
SOL/USDT | $87.61 | $59,313,203 | 03:57:10 10/02/2026 |
| 121 | Hotcoin |
SOL/USDT | $87.56 | $56,718,295 | 04:01:11 10/02/2026 |
| 122 | Pionex |
SOL/USDT | $87.61 | $55,929,627 | 03:57:08 10/02/2026 |
| 123 | CoinUp.io |
SOL/USDT | $87.56 | $55,852,287 | 03:57:19 10/02/2026 |
| 124 | Bitget |
SOL/USDT | $87.59 | $54,883,665 | 03:54:09 10/02/2026 |
| 125 |  SunX |
SOL/USDT | $87.68 | $54,555,165 | 04:03:09 10/02/2026 |
| 126 |  Upbit |
SOL/KRW | $88.66 | $52,095,339 | 03:56:54 10/02/2026 |
| 127 |  NovaEx |
SOL/USDT | $87.62 | $51,954,814 | 04:03:16 10/02/2026 |
| 128 |  Bullish |
SOL/USDC | $87.72 | $49,919,588 | 04:03:09 10/02/2026 |
| 129 |  Picol |
SOL/USDT | $87.68 | $49,424,801 | 04:03:09 10/02/2026 |
| 130 |  P2B |
SOL/USDT | $87.66 | $49,357,035 | 03:57:10 10/02/2026 |
| 131 | Ourbit |
SOL/USDT | $87.59 | $48,235,342 | 03:54:11 10/02/2026 |
| 132 | YEX |
SOL/USDC | $87.61 | $48,099,479 | 04:03:17 10/02/2026 |
| 133 | BloFin |
SOL/USDT | $87.78 | $47,497,857 | 04:00:16 10/02/2026 |
| 134 | Darkex Exchange |
SOL/USDT | $87.68 | $47,285,698 | 04:03:10 10/02/2026 |
| 135 | Toobit |
SOL/USDC | $87.57 | $45,866,540 | 03:57:16 10/02/2026 |
| 136 |  MGBX |
SOL/USDT | $87.62 | $45,543,241 | 04:03:16 10/02/2026 |
| 137 | Gate |
SOL/USDT | $87.66 | $45,533,866 | 03:56:24 10/02/2026 |
| 138 | BitradeX |
SOL/USDT | $87.78 | $44,971,396 | 04:00:19 10/02/2026 |
| 139 | KCEX |
SOL/USDC | $87.56 | $44,684,054 | 03:57:15 10/02/2026 |
| 140 | MEXC |
SOL/USD | $87.53 | $44,440,735 | 03:57:16 10/02/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $87.61 | $44,383,242 | 03:57:08 10/02/2026 |
| 142 | Phemex |
SOL/USDT | $87.62 | $42,358,263 | 03:57:11 10/02/2026 |
| 143 | AstralX |
SOL/USDT | $87.61 | $40,724,276 | 04:03:17 10/02/2026 |
| 144 |  Pacifica |
SOL/USD | $87.45 | $40,645,538 | 04:09:15 10/02/2026 |
| 145 | EagleX |
SOL/USDT | $87.64 | $39,856,680 | 04:06:08 10/02/2026 |
| 146 | Millionero |
SOL/USDT | $87.68 | $38,771,736 | 04:03:11 10/02/2026 |
| 147 | Coinlocally |
SOL/USDT | $87.67 | $38,390,228 | 04:03:13 10/02/2026 |
| 148 |  Extended |
SOL/USD | $87.45 | $37,013,796 | 04:09:16 10/02/2026 |
| 149 |  Kraken |
SOL/USD | $87.93 | $35,353,292 | 03:59:54 10/02/2026 |
| 150 |  PrimeXBT |
SOL/USDT | $87.60 | $35,286,413 | 04:06:16 10/02/2026 |
| 151 | BingX |
SOL/USDC | $87.49 | $34,729,894 | 03:57:17 10/02/2026 |
| 152 | Echobit |
SOL/USDT | $87.68 | $34,343,120 | 04:03:12 10/02/2026 |
| 153 | Biconomy.com |
SOL/USDT | $87.63 | $34,045,325 | 03:54:10 10/02/2026 |
| 154 | WHXEX |
SOL/USDT | $87.65 | $33,618,689 | 04:06:10 10/02/2026 |
| 155 | Binance |
SOL/FDUSD | $87.56 | $33,209,363 | 03:57:02 10/02/2026 |
| 156 |  BTCC |
SOL/USDT | $87.75 | $33,206,732 | 03:57:09 10/02/2026 |
| 157 | YEX |
SOL/USDT | $87.66 | $33,166,199 | 04:03:09 10/02/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $87.59 | $32,906,195 | 04:06:15 10/02/2026 |
| 159 | Bitunix |
SOL/USDT | $87.79 | $31,831,332 | 03:48:11 10/02/2026 |
| 160 |  COINSPACE |
SOL/USDT | $87.59 | $31,760,139 | 04:06:08 10/02/2026 |
| 161 | Pionex |
ETH/SOL | $2,123.98 | $30,624,665 | 03:57:16 10/02/2026 |
| 162 | Zoomex |
SOL/USDT | $87.64 | $30,347,872 | 03:39:11 10/02/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $87.65 | $30,239,642 | 03:51:16 10/02/2026 |
| 164 | AllinX |
SOL/USDT | $87.65 | $29,376,921 | 04:03:09 10/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $87.61 | $28,978,239 | 03:54:07 10/02/2026 |
| 166 | CRMClick |
SOL/USDT | $87.63 | $28,619,090 | 04:06:09 10/02/2026 |
| 167 | HTX |
SOL/USDT | $87.86 | $28,545,273 | 03:59:54 10/02/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $87.86 | $28,370,280 | 03:59:54 10/02/2026 |
| 169 |  Bithumb |
SOL/KRW | $88.98 | $27,999,534 | 03:59:54 10/02/2026 |
| 170 | AscendEX |
SOL/USDT | $87.82 | $27,747,134 | 04:00:07 10/02/2026 |
| 171 | KTX |
SOL/USDT | $87.61 | $27,453,928 | 04:06:12 10/02/2026 |
| 172 | BingX |
SOL/USDT | $87.79 | $26,425,589 | 03:48:08 10/02/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $87.64 | $26,405,635 | 04:06:12 10/02/2026 |
| 174 | MEXC |
SOL/USDC | $87.55 | $24,996,570 | 03:57:16 10/02/2026 |
| 175 |  Cryptomus |
SOL/USDT | $87.68 | $24,757,357 | 04:03:08 10/02/2026 |
| 176 |  BigONE |
SOL/USDT | $87.77 | $22,298,959 | 04:00:08 10/02/2026 |
| 177 |  BTSE |
SOL/USDT | $87.56 | $21,786,984 | 03:57:15 10/02/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $87.61 | $21,137,370 | 04:06:15 10/02/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $87.61 | $21,108,476 | 03:57:08 10/02/2026 |
| 180 |  BITmarkets |
SOL/USDT | $87.61 | $21,097,638 | 04:03:15 10/02/2026 |
| 181 | OneEx |
SOL/USDT | $87.63 | $20,439,258 | 04:06:11 10/02/2026 |
| 182 |  ZKE |
SOL/USDT | $87.68 | $20,189,893 | 04:03:10 10/02/2026 |
| 183 |  Tothemoon |
SOL/USDT | $87.71 | $19,425,623 | 03:57:15 10/02/2026 |
| 184 | Cofinex |
SOL/USDC | $87.61 | $18,968,224 | 04:03:17 10/02/2026 |
| 185 | CoinP |
SOL/USDT | $87.66 | $18,926,042 | 04:03:10 10/02/2026 |
| 186 | KCEX |
SOL/USDT | $87.64 | $18,232,339 | 03:57:10 10/02/2026 |
| 187 |  Bitcastle |
SOL/USDT | $87.67 | $18,226,942 | 04:03:12 10/02/2026 |
| 188 | BitMart |
SOL/USDT | $87.63 | $18,033,812 | 03:57:11 10/02/2026 |
| 189 |  AIA Exchange |
SOL/USDT | $87.67 | $17,837,080 | 04:03:07 10/02/2026 |
| 190 | BitbabyExchange |
SOL/USDC | $87.63 | $17,821,345 | 04:03:15 10/02/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $87.61 | $17,793,675 | 04:03:17 10/02/2026 |
| 192 | LBank |
SOL/USDC | $87.61 | $17,659,268 | 03:57:10 10/02/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $87.85 | $17,524,202 | 04:00:11 10/02/2026 |
| 194 |  Deribit |
SOL/USDC | $87.57 | $17,242,495 | 04:06:54 10/02/2026 |
| 195 | YEX |
SOL/USD | $87.62 | $17,108,052 | 04:03:17 10/02/2026 |
| 196 | CZR Exchange |
SOL/USDT | $87.64 | $16,999,000 | 04:06:09 10/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $87.37 | $16,333,349 | 04:09:17 10/02/2026 |
| 198 |  Coincall |
SOL/USD | $87.41 | $16,258,516 | 04:09:15 10/02/2026 |
| 199 | NovaEx |
SOL/USDT | $87.68 | $16,255,762 | 04:03:09 10/02/2026 |
| 200 | SuperEx |
SOL/USDC | $87.71 | $15,139,122 | 04:03:10 10/02/2026 |
| 201 |  LeveX |
SOL/USDT | $87.62 | $14,844,929 | 04:03:15 10/02/2026 |
| 202 | Bitcastle |
SOL/USDT | $87.63 | $14,452,764 | 04:03:19 10/02/2026 |
| 203 |  dYdX v4 |
SOL/USD | $87.59 | $14,214,811 | 04:10:21 10/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $87.67 | $13,543,587 | 04:03:11 10/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $87.69 | $13,503,027 | 04:03:08 10/02/2026 |
| 206 | Binance |
SOL/BTC | $87.58 | $13,313,366 | 03:57:02 10/02/2026 |
| 207 |  Paradex |
SOL/USD | $87.42 | $13,226,453 | 04:09:15 10/02/2026 |
| 208 | BitTap |
SOL/USDT | $87.81 | $12,511,986 | 04:00:07 10/02/2026 |
| 209 |  Azbit |
SOL/USDT | $87.75 | $12,171,158 | 03:57:09 10/02/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $87.59 | $12,078,690 | 03:57:11 10/02/2026 |
| 211 | BlockFin |
SOL/USDC | $87.56 | $11,103,819 | 03:57:07 10/02/2026 |
| 212 |  BitMEX |
SOL/USDT | $87.73 | $10,904,700 | 04:00:17 10/02/2026 |
| 213 | Kraken |
SOL/EUR | $87.95 | $10,608,730 | 03:59:54 10/02/2026 |
| 214 |  Bit2Me |
SOL/EUR | $87.87 | $10,161,264 | 04:00:12 10/02/2026 |
| 215 | Millionero |
SOL/USDC | $87.61 | $10,157,595 | 04:03:11 10/02/2026 |
| 216 |  Bitvavo |
SOL/EUR | $87.71 | $10,107,090 | 03:57:12 10/02/2026 |
| 217 | Bybit |
SOL/USD | $87.61 | $9,939,165 | 03:54:16 10/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $87.59 | $9,636,950 | 04:06:19 10/02/2026 |
| 219 | BitMart |
SOL/USD | $87.61 | $9,572,988 | 03:57:16 10/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $87.65 | $9,497,818 | 04:03:15 10/02/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $87.35 | $9,319,973 | 04:09:16 10/02/2026 |
| 222 | Bullish |
SOL/USDT | $87.61 | $9,088,004 | 04:03:09 10/02/2026 |
| 223 |  Niza.io |
SOL/USD | $87.62 | $8,637,712 | 03:54:07 10/02/2026 |
| 224 | SunX |
SOL/USDT | $87.62 | $8,573,035 | 04:03:17 10/02/2026 |
| 225 | Hibt |
SOL/USDC | $87.61 | $8,572,791 | 03:57:07 10/02/2026 |
| 226 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 227 |  TGEX |
SOL/USDT | $87.60 | $8,538,062 | 03:54:15 10/02/2026 |
| 228 | Cofinex |
SOL/USD | $87.65 | $8,331,861 | 04:03:17 10/02/2026 |
| 229 | Bitget |
SOL/USD | $87.59 | $8,313,446 | 03:54:16 10/02/2026 |
| 230 | Ju.com |
SOL/USDT | $87.60 | $8,160,877 | 03:57:09 10/02/2026 |
| 231 | Bit2Me |
SOL/USDC | $87.84 | $8,149,860 | 04:00:12 10/02/2026 |
| 232 |  Bitfinex |
SOL/USDT | $87.88 | $8,134,510 | 03:59:56 10/02/2026 |
| 233 |  BiFinance |
SOL/USDT | $87.62 | $8,123,067 | 03:54:12 10/02/2026 |
| 234 |  FMFW.io |
SOL/USDT | $87.63 | $8,041,834 | 04:03:08 10/02/2026 |
| 235 |  HitBTC |
SOL/USDT | $87.63 | $8,041,672 | 04:03:10 10/02/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $87.63 | $8,041,651 | 04:03:12 10/02/2026 |
| 237 |  BitKan |
SOL/USDT | $87.67 | $7,641,692 | 04:03:13 10/02/2026 |
| 238 |  PointPay |
SOL/USDT | $87.93 | $7,489,678 | 04:00:07 10/02/2026 |
| 239 | BTCC |
SOL/USDC | $87.74 | $7,381,069 | 03:57:09 10/02/2026 |
| 240 |  ONUS Pro |
SOL/VNDC | $87.87 | $7,290,910 | 04:00:15 10/02/2026 |
| 241 | Binance |
SOL/TRY | $87.65 | $6,548,487 | 03:56:42 10/02/2026 |
| 242 | BloFin |
SOL/USDC | $87.83 | $6,527,831 | 04:00:07 10/02/2026 |
| 243 | Bitunix |
SOL/USD | $87.72 | $6,393,959 | 03:48:15 10/02/2026 |
| 244 | B2Z Exchange |
SOL/USD | $87.66 | $6,351,151 | 04:06:12 10/02/2026 |
| 245 | Toobit |
SOL/USDC | $87.59 | $6,342,883 | 03:57:10 10/02/2026 |
| 246 | BITmarkets |
SOL/USD | $87.75 | $6,329,128 | 04:03:10 10/02/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $87.67 | $6,327,055 | 04:03:13 10/02/2026 |
| 248 |  CoinEx |
SOL/USDT | $87.86 | $6,125,868 | 03:59:53 10/02/2026 |
| 249 | Bullish |
SOL/USD | $87.68 | $6,117,028 | 04:03:09 10/02/2026 |
| 250 | Binance |
SOL/EUR | $87.71 | $5,911,716 | 03:56:42 10/02/2026 |
| 251 | Pionex |
SOL/ETH | $87.57 | $5,811,857 | 03:57:16 10/02/2026 |
| 252 | Pionex |
SOL/BTC | $87.57 | $5,784,002 | 03:57:16 10/02/2026 |
| 253 |  LMAX Digital |
SOL/USD | $87.69 | $5,771,849 | 04:03:14 10/02/2026 |
| 254 | Tebbit |
SOL/USDT | $87.55 | $5,711,054 | 04:06:16 10/02/2026 |
| 255 | MGBX |
SOL/USDT | $87.67 | $5,687,317 | 04:03:10 10/02/2026 |
| 256 |  C-Patex |
SOL/USDT | $87.80 | $5,657,238 | 04:00:08 10/02/2026 |
| 257 | Bitrue |
SOL/USDT | $87.76 | $5,323,913 | 04:00:08 10/02/2026 |
| 258 |  EVEDEX |
SOL/USD | $87.38 | $5,152,554 | 04:09:15 10/02/2026 |
| 259 |  Gemini |
SOL/GUSD | $87.90 | $5,037,537 | 03:59:53 10/02/2026 |
| 260 | Gemini |
SOL/USD | $87.84 | $5,037,537 | 03:59:54 10/02/2026 |
| 261 | Gemini |
SOL/USDC | $87.90 | $5,037,537 | 03:59:53 10/02/2026 |
| 262 |  Nivex |
SOL/USDT | $87.64 | $5,025,091 | 04:06:08 10/02/2026 |
| 263 | Gleec BTC |
SOL/USDT | $87.57 | $4,978,493 | 04:03:15 10/02/2026 |
| 264 | HitBTC |
SOL/USDT | $87.61 | $4,974,864 | 04:03:15 10/02/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $87.61 | $4,974,864 | 04:03:15 10/02/2026 |
| 266 |  Orderly |
SOL/USDC | $87.39 | $4,945,966 | 04:09:16 10/02/2026 |
| 267 | KCEX |
SOL/USDC | $87.59 | $4,904,547 | 03:57:10 10/02/2026 |
| 268 | BitxEX |
SOL/USDT | $87.61 | $4,859,030 | 04:03:16 10/02/2026 |
| 269 |  SecondBTC |
SOL/USDT | $87.75 | $4,710,045 | 04:00:13 10/02/2026 |
| 270 | WHXEX |
SOL/USDC | $87.67 | $4,637,214 | 04:06:10 10/02/2026 |
| 271 |  Binance TR |
SOL/TRY | $87.52 | $4,497,817 | 03:57:10 10/02/2026 |
| 272 | Binance |
SOL/USD1 | $87.59 | $4,345,560 | 03:57:02 10/02/2026 |
| 273 | Pionex |
BTC/SOL | $70,660.51 | $4,313,615 | 03:57:16 10/02/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $87.69 | $4,167,613 | 03:56:59 10/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $87.61 | $4,082,151 | 04:03:15 10/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $87.82 | $3,973,547 | 04:00:08 10/02/2026 |
| 277 |  ADEN |
SOL/USDT | $87.41 | $3,971,736 | 04:09:43 10/02/2026 |
| 278 | BingX |
SOL/USDC | $87.81 | $3,873,071 | 03:48:08 10/02/2026 |
| 279 | Binance |
SOL/ETH | $87.67 | $3,797,402 | 03:56:42 10/02/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $87.61 | $3,731,649 | 03:54:07 10/02/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $87.68 | $3,721,533 | 04:03:10 10/02/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $87.65 | $3,642,726 | 04:03:08 10/02/2026 |
| 283 | Bitfinex |
SOL/USD | $87.99 | $3,540,467 | 03:59:56 10/02/2026 |
| 284 | Zoomex |
SOL/USD | $101.90 | $3,456,147 | 03:57:16 10/02/2026 |
| 285 |  BlueBit |
SOL/USDT | $87.68 | $3,395,232 | 04:06:10 10/02/2026 |
| 286 | KuCoin |
SOL/USDC | $87.67 | $3,190,639 | 03:51:09 10/02/2026 |
| 287 | Bybit |
SOL/USDC | $87.61 | $3,101,873 | 03:54:08 10/02/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $87.34 | $3,089,610 | 04:09:15 10/02/2026 |
| 289 | WhiteBIT |
SOL/EUR | $87.54 | $2,949,636 | 03:57:08 10/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $87.76 | $2,938,427 | 04:00:08 10/02/2026 |
| 291 | Gems Trade |
SOL/BTC | $87.63 | $2,918,960 | 04:06:13 10/02/2026 |
| 292 | OKX |
SOL/BTC | $87.58 | $2,864,991 | 03:56:53 10/02/2026 |
| 293 | Coinflare |
SOL/USDT | $87.67 | $2,842,259 | 04:03:13 10/02/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $87.70 | $2,829,543 | 04:03:08 10/02/2026 |
| 295 |  Bybit EU |
SOL/USDC | $87.49 | $2,824,702 | 03:42:09 10/02/2026 |
| 296 | PointPay |
SOL/USDC | $87.93 | $2,804,986 | 04:00:07 10/02/2026 |
| 297 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 298 | Bullish |
SOL/BTC | $87.64 | $2,793,055 | 04:03:09 10/02/2026 |
| 299 | ZKE |
SOL/USDC | $87.68 | $2,782,549 | 04:03:10 10/02/2026 |
| 300 | Tothemoon |
SOL/USD | $87.70 | $2,747,009 | 03:57:15 10/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,293,637 với tỷ giá $87.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.