Solana SOL
Xếp hạng #7
17:44:00 13/07/2026
Giá Solana (SOL)
$76.19 -0.67%
0.001212 BTC
2,003,428 VND
Thấp: $75.55
Cao: $77.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.53 | $2,301,992,763 | 16:57:17 13/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.52 | $1,503,384,982 | 17:00:16 13/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.54 | $1,305,429,902 | 16:57:15 13/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.55 | $1,126,844,867 | 16:57:15 13/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.53 | $1,048,839,070 | 16:54:17 13/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $76.51 | $987,340,678 | 17:00:17 13/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.66 | $932,307,070 | 17:00:15 13/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.53 | $928,827,937 | 16:57:16 13/07/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.42 | $868,373,939 | 16:54:15 13/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.53 | $848,175,541 | 16:57:15 13/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.50 | $797,173,685 | 16:48:15 13/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.54 | $671,878,748 | 16:57:17 13/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.53 | $637,670,521 | 16:57:17 13/07/2026 |
| 14 |  Pionex |
SOL/USDT | $76.53 | $555,851,767 | 16:57:16 13/07/2026 |
| 15 |  KCEX |
SOL/USDT | $76.53 | $550,367,127 | 16:57:15 13/07/2026 |
| 16 |  BVOX |
SOL/USDT | $76.55 | $545,836,355 | 16:57:15 13/07/2026 |
| 17 |  Ulink |
SOL/USDT | $76.54 | $463,670,500 | 17:00:08 13/07/2026 |
| 18 |  SunX |
SOL/USDT | $76.55 | $450,706,905 | 17:00:12 13/07/2026 |
| 19 |  Bybit |
SOL/USDT | $76.53 | $406,963,181 | 16:54:16 13/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.58 | $404,264,907 | 16:57:18 13/07/2026 |
| 21 |  CoinMy |
SOL/USDT | $76.51 | $355,145,050 | 17:00:15 13/07/2026 |
| 22 |  Toobit |
SOL/USDT | $76.54 | $342,034,330 | 16:57:17 13/07/2026 |
| 23 |  Gate |
SOL/USDT | $76.52 | $340,908,770 | 16:54:19 13/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.54 | $331,436,384 | 16:57:20 13/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $76.52 | $311,268,290 | 17:00:15 13/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $76.53 | $282,293,362 | 16:48:15 13/07/2026 |
| 27 |  MGBX |
SOL/USDT | $76.53 | $273,543,844 | 16:57:17 13/07/2026 |
| 28 |  AstralX |
SOL/USDT | $76.51 | $268,085,989 | 17:00:15 13/07/2026 |
| 29 |  MSX |
SOL/USD | $76.55 | $260,767,450 | 17:03:17 13/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $76.51 | $259,741,229 | 17:00:17 13/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $76.51 | $259,740,969 | 17:00:17 13/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $76.51 | $259,740,793 | 17:00:16 13/07/2026 |
| 33 |  Coinbase International Exchange |
SOL/USDC | $76.55 | $253,664,424 | 17:00:15 13/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.50 | $242,644,883 | 17:00:17 13/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $77.41 | $226,787,415 | 16:57:15 13/07/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $76.49 | $223,938,636 | 17:00:16 13/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $76.51 | $222,347,705 | 17:00:22 13/07/2026 |
| 38 |  Bitget |
SOL/USDT | $76.53 | $222,161,176 | 16:54:15 13/07/2026 |
| 39 |  Echobit |
SOL/USDT | $76.53 | $213,970,610 | 16:57:16 13/07/2026 |
| 40 |  BingX |
SOL/USDT | $76.54 | $210,584,596 | 16:57:28 13/07/2026 |
| 41 |  KTX |
SOL/USDT | $76.51 | $209,235,653 | 17:00:15 13/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $76.51 | $180,625,810 | 17:00:15 13/07/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $76.60 | $162,697,645 | 16:57:26 13/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.53 | $158,360,310 | 16:57:17 13/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.56 | $157,464,541 | 16:57:15 13/07/2026 |
| 46 |  BitxEX |
SOL/USDT | $76.54 | $154,265,775 | 17:00:09 13/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.54 | $148,491,966 | 16:57:16 13/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $76.54 | $147,179,738 | 16:57:16 13/07/2026 |
| 49 | CEEX exchange |
SOL/USDT | $76.60 | $145,675,266 | 17:00:08 13/07/2026 |
| 50 | Binance |
SOL/USDC | $76.52 | $140,966,424 | 16:54:17 13/07/2026 |
| 51 |  Coinlocally |
SOL/USDT | $76.53 | $133,465,994 | 16:57:16 13/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.51 | $119,252,091 | 17:00:20 13/07/2026 |
| 53 |  Bitbase |
SOL/USDT | $76.53 | $115,817,809 | 16:48:17 13/07/2026 |
| 54 |  KuCoin |
SOL/USDT | $76.53 | $112,341,764 | 16:54:19 13/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $76.51 | $108,368,410 | 17:00:15 13/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $76.54 | $101,144,677 | 16:57:17 13/07/2026 |
| 57 | Binance |
SOL/USDT | $76.57 | $99,546,683 | 16:56:42 13/07/2026 |
| 58 | BiKing |
SOL/USDT | $76.58 | $99,455,008 | 16:54:12 13/07/2026 |
| 59 |  Phemex |
SOL/USD | $76.52 | $94,015,176 | 16:57:15 13/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $76.57 | $86,857,639 | 16:57:11 13/07/2026 |
| 61 |  WhiteBIT |
SOL/USDT | $76.58 | $85,846,328 | 16:57:07 13/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $76.57 | $80,619,000 | 16:57:07 13/07/2026 |
| 63 |  BitMart |
SOL/USDT | $76.57 | $79,585,599 | 16:57:10 13/07/2026 |
| 64 |  CoinP |
SOL/USDT | $76.49 | $75,186,455 | 17:00:15 13/07/2026 |
| 65 | Pionex |
SOL/BTC | $76.51 | $74,151,861 | 16:57:16 13/07/2026 |
| 66 |  BTSE |
SOL/USDT | $76.56 | $73,045,682 | 16:57:15 13/07/2026 |
| 67 |  WOO X Pro |
SOL/USDT | $76.55 | $71,952,708 | 17:00:08 13/07/2026 |
| 68 | BlockFin |
SOL/USDT | $76.52 | $71,562,164 | 17:00:07 13/07/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $76.51 | $70,473,916 | 17:00:15 13/07/2026 |
| 70 |  BITmarkets |
SOL/USDT | $76.48 | $70,447,385 | 17:00:15 13/07/2026 |
| 71 |  BitTap |
SOL/USDT | $76.52 | $66,493,305 | 17:00:16 13/07/2026 |
| 72 | WHXEX |
SOL/USDT | $76.54 | $66,379,170 | 17:00:08 13/07/2026 |
| 73 | idax exchange |
SOL/USDT | $76.54 | $66,379,170 | 17:00:09 13/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $76.54 | $66,378,894 | 17:00:07 13/07/2026 |
| 75 | WEEX |
SOL/USDT | $76.58 | $65,115,873 | 16:57:10 13/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $76.52 | $64,363,949 | 17:00:16 13/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $76.54 | $62,051,321 | 16:57:15 13/07/2026 |
| 78 | Batonex |
SOL/USDT | $76.55 | $61,782,261 | 17:00:07 13/07/2026 |
| 79 |  SuperEx |
SOL/USDT | $76.60 | $60,806,916 | 16:57:08 13/07/2026 |
| 80 |  LBank |
SOL/USDT | $76.54 | $60,114,365 | 16:57:16 13/07/2026 |
| 81 | BVOX |
SOL/USDT | $76.56 | $55,660,025 | 16:57:07 13/07/2026 |
| 82 |  Aster |
SOL/USDT | $76.53 | $55,349,787 | 16:54:15 13/07/2026 |
| 83 |  Grvt |
SOL/USDT | $76.25 | $54,796,772 | 15:39:22 13/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $76.51 | $52,310,450 | 17:00:15 13/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $76.53 | $52,135,326 | 16:57:15 13/07/2026 |
| 86 |  YEX |
SOL/USDT | $76.51 | $51,850,352 | 17:00:16 13/07/2026 |
| 87 |  BTCC |
SOL/USDT | $76.59 | $49,735,664 | 16:57:10 13/07/2026 |
| 88 |  4E |
SOL/USDT | $76.54 | $49,273,206 | 17:00:07 13/07/2026 |
| 89 | CoinChief |
SOL/USDT | $76.57 | $49,225,742 | 16:57:09 13/07/2026 |
| 90 | Gate |
SOL/USDT | $76.57 | $48,927,564 | 16:56:24 13/07/2026 |
| 91 |  BloFin |
SOL/USDT | $76.52 | $43,092,187 | 16:57:17 13/07/2026 |
| 92 | BloFin |
SOL/USDT | $76.58 | $42,477,906 | 16:57:10 13/07/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $76.52 | $41,759,823 | 17:00:15 13/07/2026 |
| 94 |  EVEDEX |
SOL/USD | $76.41 | $40,288,889 | 17:03:15 13/07/2026 |
| 95 |  ZKE |
SOL/USDT | $76.54 | $39,827,502 | 17:00:10 13/07/2026 |
| 96 | Toobit |
SOL/USDT | $76.58 | $38,851,808 | 16:57:11 13/07/2026 |
| 97 |  OneEx |
SOL/USDT | $76.49 | $38,122,310 | 17:00:16 13/07/2026 |
| 98 |  Pacifica |
SOL/USD | $76.43 | $37,198,971 | 17:03:15 13/07/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $76.55 | $36,773,985 | 17:00:11 13/07/2026 |
| 100 |  Lighter |
SOL/USDC | $76.60 | $36,603,373 | 16:57:15 13/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $76.54 | $36,062,429 | 17:00:11 13/07/2026 |
| 102 |  OKX |
SOL/USDT | $76.56 | $35,966,820 | 16:56:53 13/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $76.57 | $34,862,763 | 16:57:10 13/07/2026 |
| 104 | Phemex |
SOL/USDT | $76.55 | $34,727,728 | 16:57:15 13/07/2026 |
| 105 |  UZX |
SOL/USDT | $76.58 | $34,295,509 | 16:57:10 13/07/2026 |
| 106 | CrypFine |
SOL/USDT | $76.56 | $34,066,623 | 16:57:07 13/07/2026 |
| 107 | MEXC |
SOL/USDT | $76.58 | $33,464,132 | 16:54:07 13/07/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $76.58 | $33,313,802 | 16:56:30 13/07/2026 |
| 109 | Bitget |
SOL/USDT | $76.58 | $32,957,626 | 16:54:12 13/07/2026 |
| 110 |  XXKK |
SOL/USDT | $76.54 | $32,516,405 | 17:00:08 13/07/2026 |
| 111 | CoinUp.io |
SOL/USDT | $76.53 | $30,802,039 | 16:57:17 13/07/2026 |
| 112 | MEXC |
SOL/USD | $76.53 | $28,755,476 | 16:57:15 13/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $76.50 | $27,264,647 | 17:00:15 13/07/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $76.53 | $25,425,055 | 16:57:18 13/07/2026 |
| 115 | CoinMy |
SOL/USDT | $76.54 | $24,349,323 | 17:00:12 13/07/2026 |
| 116 | Toobit |
SOL/USDC | $76.53 | $23,885,447 | 16:57:17 13/07/2026 |
| 117 | Bybit |
SOL/USDT | $76.58 | $23,474,604 | 16:54:12 13/07/2026 |
| 118 | MEXC |
SOL/USDC | $76.53 | $22,865,548 | 16:57:15 13/07/2026 |
| 119 |  IMBX |
SOL/USDT | $76.51 | $22,249,126 | 17:00:17 13/07/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $76.55 | $21,741,519 | 17:00:13 13/07/2026 |
| 121 |  HTX |
SOL/USDT | $76.56 | $21,645,580 | 16:54:18 13/07/2026 |
| 122 |  dYdX v4 |
SOL/USD | $76.59 | $21,633,712 | 17:04:18 13/07/2026 |
| 123 | LBank |
SOL/USDT | $76.58 | $21,073,746 | 16:57:11 13/07/2026 |
| 124 |  Poloniex |
SOL/USDT | $76.57 | $20,977,103 | 16:59:53 13/07/2026 |
| 125 |  GroveX |
SOL/USDT | $76.57 | $20,962,145 | 17:00:07 13/07/2026 |
| 126 | YEX |
SOL/USDC | $76.51 | $20,738,515 | 17:00:16 13/07/2026 |
| 127 | KCEX |
SOL/USDC | $76.54 | $19,232,996 | 16:57:15 13/07/2026 |
| 128 | Pionex |
SOL/USDT | $76.57 | $19,071,547 | 16:57:11 13/07/2026 |
| 129 | OneEx |
SOL/USDT | $76.55 | $18,872,109 | 17:00:12 13/07/2026 |
| 130 | Tapbit |
SOL/USDT | $76.56 | $18,325,323 | 16:57:07 13/07/2026 |
| 131 | CoinW |
SOL/USDT | $76.63 | $18,168,616 | 16:45:08 13/07/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $76.47 | $18,117,557 | 16:59:53 13/07/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $76.55 | $17,606,480 | 17:00:09 13/07/2026 |
| 134 | BitradeX |
SOL/USDT | $76.57 | $17,591,879 | 16:57:10 13/07/2026 |
| 135 |  Picol |
SOL/USDT | $76.54 | $16,818,982 | 17:00:08 13/07/2026 |
| 136 | Ju.com |
SOL/USDT | $76.56 | $16,523,614 | 17:00:08 13/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $76.45 | $16,088,818 | 17:03:50 13/07/2026 |
| 138 | Websea |
SOL/USDT | $76.59 | $16,060,936 | 16:51:11 13/07/2026 |
| 139 |  Extended |
SOL/USD | $76.45 | $15,993,388 | 17:03:16 13/07/2026 |
| 140 | Hibt |
SOL/USDT | $76.57 | $15,418,935 | 16:57:08 13/07/2026 |
| 141 | Hotcoin |
SOL/USDT | $76.60 | $15,265,702 | 16:56:59 13/07/2026 |
| 142 | Coinlocally |
SOL/USDT | $76.54 | $15,125,404 | 17:00:11 13/07/2026 |
| 143 |  Bitcastle |
SOL/USDT | $76.50 | $14,920,039 | 17:00:18 13/07/2026 |
| 144 |  P2B |
SOL/USDT | $76.56 | $14,916,827 | 16:57:08 13/07/2026 |
| 145 | KuCoin |
SOL/USDT | $76.57 | $14,914,070 | 16:56:23 13/07/2026 |
| 146 | OrangeX |
SOL/USDT | $76.56 | $14,839,350 | 16:48:11 13/07/2026 |
| 147 | Ourbit |
SOL/USDT | $76.57 | $14,813,405 | 16:57:10 13/07/2026 |
| 148 | CoinP |
SOL/USDT | $76.55 | $14,695,520 | 17:00:07 13/07/2026 |
| 149 | WOO X Pro |
SOL/USDT | $76.52 | $14,195,984 | 17:00:16 13/07/2026 |
| 150 |  BiFinance |
SOL/USDT | $76.59 | $13,870,031 | 16:57:12 13/07/2026 |
| 151 | YEX |
SOL/USDT | $76.54 | $13,835,993 | 17:00:08 13/07/2026 |
| 152 |  Kraken |
SOL/USD | $76.56 | $13,787,406 | 16:59:24 13/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $76.50 | $13,653,043 | 17:00:07 13/07/2026 |
| 154 | Phemex |
SOL/USDT | $76.56 | $13,428,284 | 16:57:08 13/07/2026 |
| 155 | B2Z Exchange |
SOL/USD | $76.60 | $13,391,530 | 17:00:09 13/07/2026 |
| 156 | BITmarkets |
SOL/USD | $76.61 | $13,388,298 | 17:00:11 13/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $76.54 | $13,095,035 | 17:00:09 13/07/2026 |
| 158 | Binance |
SOL/USDC | $76.58 | $12,609,956 | 16:56:42 13/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $76.59 | $12,076,408 | 16:54:07 13/07/2026 |
| 160 | GroveX |
SOL/FDUSD | $76.56 | $11,817,026 | 17:00:07 13/07/2026 |
| 161 |  Bullish |
SOL/USDC | $76.56 | $11,702,213 | 17:00:08 13/07/2026 |
| 162 | Biconomy.com |
SOL/USDT | $76.57 | $11,537,544 | 16:48:12 13/07/2026 |
| 163 | FameEX |
SOL/USDT | $76.60 | $11,532,241 | 16:57:10 13/07/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $76.57 | $10,812,452 | 16:57:15 13/07/2026 |
| 165 |  Upbit |
SOL/KRW | $75.92 | $10,669,368 | 16:56:53 13/07/2026 |
| 166 | Echobit |
SOL/USDT | $76.57 | $10,271,663 | 16:57:09 13/07/2026 |
| 167 |  ASTX |
SOL/USDT | $76.55 | $9,945,671 | 17:00:09 13/07/2026 |
| 168 |  AEGET |
SOL/USDT | $76.55 | $9,944,863 | 17:00:08 13/07/2026 |
| 169 | AEGET |
SOL/USDT | $76.51 | $9,374,342 | 17:00:25 13/07/2026 |
| 170 | BTSE |
SOL/USDT | $76.59 | $9,039,990 | 16:57:10 13/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $76.58 | $8,731,256 | 16:33:18 13/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $76.57 | $8,718,951 | 17:00:09 13/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $76.58 | $8,717,140 | 17:00:11 13/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $76.56 | $8,449,764 | 16:54:07 13/07/2026 |
| 175 | WHXEX |
SOL/USDC | $76.55 | $8,293,873 | 17:00:08 13/07/2026 |
| 176 | idax exchange |
SOL/USDC | $76.55 | $8,293,873 | 17:00:09 13/07/2026 |
| 177 |  Ekbit |
SOL/USDT | $76.52 | $8,141,578 | 17:00:52 13/07/2026 |
| 178 | BitTap |
SOL/USDT | $76.55 | $8,052,098 | 17:00:11 13/07/2026 |
| 179 | BitxEX |
SOL/USDT | $76.51 | $8,009,228 | 17:00:19 13/07/2026 |
| 180 | AlphaX |
SOL/USDT | $76.56 | $7,973,612 | 17:00:08 13/07/2026 |
| 181 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 182 | SunX |
SOL/USDT | $76.51 | $7,592,939 | 17:00:18 13/07/2026 |
| 183 | Hotcoin |
SOL/USD | $76.54 | $7,442,598 | 16:57:17 13/07/2026 |
| 184 | LBank |
SOL/USDC | $76.58 | $7,375,609 | 16:57:11 13/07/2026 |
| 185 |  Bitvavo |
SOL/EUR | $76.57 | $7,050,248 | 16:57:11 13/07/2026 |
| 186 | Zoomex |
SOL/USDT | $76.57 | $7,042,772 | 16:57:07 13/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $76.51 | $6,769,336 | 17:00:15 13/07/2026 |
| 188 |  Antarctic |
SOL/USDT | $76.38 | $6,722,593 | 17:03:17 13/07/2026 |
| 189 | CZR Exchange |
SOL/USDT | $76.54 | $6,666,950 | 17:00:11 13/07/2026 |
| 190 | BingX |
SOL/USDC | $76.53 | $6,623,428 | 16:57:28 13/07/2026 |
| 191 | 4E |
SOL/USDT | $76.54 | $6,443,336 | 16:54:15 13/07/2026 |
| 192 | BTCC |
SOL/USDC | $76.59 | $6,304,654 | 16:57:10 13/07/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $76.51 | $6,082,168 | 17:00:16 13/07/2026 |
| 194 |  LeveX |
SOL/USDT | $76.51 | $5,897,321 | 17:00:15 13/07/2026 |
| 195 | KCEX |
SOL/USDT | $76.57 | $5,821,838 | 16:57:07 13/07/2026 |
| 196 | WhiteBIT |
SOL/EUR | $76.63 | $5,807,690 | 16:57:07 13/07/2026 |
| 197 | YEX |
SOL/USD | $76.51 | $5,788,415 | 17:00:16 13/07/2026 |
| 198 | Binance |
SOL/USD1 | $76.55 | $5,705,350 | 16:56:54 13/07/2026 |
| 199 | GroveX |
SOL/USDC | $76.57 | $5,658,958 | 17:00:07 13/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $76.54 | $5,597,015 | 17:00:08 13/07/2026 |
| 201 |  Mars Exchange |
SOL/USDT | $76.55 | $5,518,570 | 17:00:07 13/07/2026 |
| 202 | Binance |
SOL/FDUSD | $76.56 | $5,417,871 | 16:56:42 13/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $76.50 | $5,407,578 | 16:57:17 13/07/2026 |
| 204 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $76.59 | $5,114,960 | 16:57:07 13/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $76.55 | $4,982,160 | 17:00:12 13/07/2026 |
| 207 | ZKE |
SOL/USDC | $76.55 | $4,976,324 | 17:00:10 13/07/2026 |
| 208 | BlockFin |
SOL/USDC | $76.56 | $4,963,230 | 17:00:07 13/07/2026 |
| 209 | IMBX |
SOL/USDT | $76.54 | $4,860,621 | 17:00:09 13/07/2026 |
| 210 | DigiFinex |
SOL/USDT | $76.55 | $4,794,434 | 17:00:07 13/07/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $76.39 | $4,632,084 | 17:03:17 13/07/2026 |
| 212 |  Cryptomus |
SOL/USDT | $76.55 | $4,580,505 | 17:00:08 13/07/2026 |
| 213 | BingX |
SOL/USDT | $76.54 | $4,556,603 | 16:57:10 13/07/2026 |
| 214 |  Bithumb |
SOL/KRW | $76.15 | $4,482,461 | 16:59:53 13/07/2026 |
| 215 | AstralX |
SOL/USDT | $76.54 | $3,998,718 | 17:00:11 13/07/2026 |
| 216 |  BitKan |
SOL/USDT | $76.54 | $3,961,162 | 17:00:08 13/07/2026 |
| 217 |  EdgeX |
SOL/USD | $76.41 | $3,865,839 | 17:03:15 13/07/2026 |
| 218 | Cofinex |
BGSOL/SOL | $88.92 | $3,827,939 | 17:00:22 13/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $76.54 | $3,799,209 | 17:00:09 13/07/2026 |
| 220 | Bitunix |
SOL/USDT | $76.57 | $3,688,668 | 16:57:10 13/07/2026 |
| 221 | ASTX |
SOL/USDT | $76.51 | $3,520,816 | 17:00:16 13/07/2026 |
| 222 |  Niza.io |
SOL/USD | $76.56 | $3,464,494 | 17:00:08 13/07/2026 |
| 223 |  HitBTC |
SOL/USDT | $76.58 | $3,391,191 | 16:54:08 13/07/2026 |
| 224 | Kraken |
SOL/EUR | $76.58 | $3,352,277 | 16:59:24 13/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $76.56 | $3,320,967 | 17:00:11 13/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $76.56 | $3,316,065 | 17:00:07 13/07/2026 |
| 227 |  Bit2Me |
SOL/EUR | $76.59 | $3,308,710 | 16:57:10 13/07/2026 |
| 228 | Toobit |
SOL/USDC | $76.54 | $3,242,976 | 16:57:11 13/07/2026 |
| 229 | WhiteBIT |
SOL/WBT | $76.55 | $3,225,464 | 16:57:07 13/07/2026 |
| 230 |  BlueBit |
SOL/USDT | $76.58 | $3,199,266 | 17:00:12 13/07/2026 |
| 231 | MGBX |
SOL/USDT | $76.57 | $3,092,567 | 16:57:11 13/07/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $76.57 | $3,075,758 | 17:00:09 13/07/2026 |
| 233 | BITmarkets |
SOL/USDC | $76.57 | $3,075,519 | 17:00:11 13/07/2026 |
| 234 | P2B |
SOL/USDC | $76.56 | $3,013,880 | 16:57:08 13/07/2026 |
| 235 |  AllinX |
SOL/USDT | $76.56 | $2,978,934 | 17:00:09 13/07/2026 |
| 236 | BloFin |
SOL/USDC | $76.57 | $2,934,300 | 16:57:10 13/07/2026 |
| 237 | Ulink |
SOL/USDT | $76.52 | $2,932,711 | 17:00:17 13/07/2026 |
| 238 | XT.COM |
SOL/USD1 | $76.55 | $2,849,948 | 16:57:10 13/07/2026 |
| 239 |  Deribit |
SOL/USDC | $76.41 | $2,802,760 | 15:21:54 13/07/2026 |
| 240 | KTX |
SOL/USDT | $76.52 | $2,788,921 | 17:00:09 13/07/2026 |
| 241 | Bybit |
SOL/USD | $76.53 | $2,622,213 | 16:54:16 13/07/2026 |
| 242 | Echobit |
SOL/USDC | $76.59 | $2,535,617 | 16:57:09 13/07/2026 |
| 243 | Bitunix |
SOL/USD | $76.52 | $2,465,098 | 16:57:16 13/07/2026 |
| 244 | Binance |
SOL/ETH | $76.59 | $2,464,763 | 16:56:42 13/07/2026 |
| 245 | Binance |
SOL/BTC | $76.58 | $2,417,589 | 16:56:42 13/07/2026 |
| 246 |  Azbit |
SOL/USDT | $76.58 | $2,396,248 | 16:57:07 13/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $76.58 | $2,367,430 | 16:57:10 13/07/2026 |
| 248 |  LMAX Digital |
SOL/USD | $76.56 | $2,324,358 | 17:00:08 13/07/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $76.54 | $2,246,032 | 17:00:07 13/07/2026 |
| 250 | Pionex |
SOL/ETH | $76.53 | $2,228,197 | 16:57:16 13/07/2026 |
| 251 | Bitrue |
SOL/USDT | $76.59 | $2,213,058 | 16:57:08 13/07/2026 |
| 252 | Cofinex |
SOL/USD | $76.48 | $2,198,289 | 17:00:22 13/07/2026 |
| 253 | Bitget |
SOL/USD | $76.44 | $2,197,779 | 16:54:15 13/07/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $76.48 | $2,141,175 | 17:00:15 13/07/2026 |
| 255 | HitBTC |
SOL/USDT | $76.56 | $2,114,851 | 16:54:15 13/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $76.56 | $2,114,764 | 17:00:15 13/07/2026 |
| 257 |  Bitbank |
SOL/JPY | $76.71 | $2,085,334 | 16:57:10 13/07/2026 |
| 258 |  VinDAX |
SOL/USDT | $76.53 | $2,069,268 | 17:00:08 13/07/2026 |
| 259 |  Orderly |
SOL/USDC | $76.43 | $2,043,011 | 17:03:16 13/07/2026 |
| 260 |  MemeMax |
SOL/USDC | $76.40 | $2,043,011 | 17:03:16 13/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $76.60 | $1,925,530 | 16:56:30 13/07/2026 |
| 262 |  SunX |
SOL/USDT | $62.65 | $1,898,134 | 17:03:16 13/07/2026 |
| 263 |  C-Patex |
SOL/USDT | $76.58 | $1,894,149 | 16:57:11 13/07/2026 |
| 264 | Azbit |
SOL/USDC | $76.58 | $1,869,026 | 16:57:07 13/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $76.55 | $1,827,118 | 17:00:13 13/07/2026 |
| 266 | Binance |
SOL/TRY | $76.54 | $1,772,893 | 16:56:42 13/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $76.55 | $1,662,153 | 17:00:16 13/07/2026 |
| 268 |  Bitfinex |
SOL/USDT | $76.54 | $1,659,745 | 16:59:23 13/07/2026 |
| 269 |  Derive |
SOL/USD | $76.42 | $1,635,569 | 17:03:16 13/07/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $76.37 | $1,612,417 | 17:03:17 13/07/2026 |
| 271 | Binance |
SOL/EUR | $76.59 | $1,550,724 | 16:56:42 13/07/2026 |
| 272 |  CRMClick |
SOL/USDT | $76.58 | $1,543,638 | 17:00:11 13/07/2026 |
| 273 | HTX |
SOL/USDT | $76.58 | $1,543,557 | 16:59:54 13/07/2026 |
| 274 | Phemex |
SOL/USDC | $76.53 | $1,534,652 | 16:57:15 13/07/2026 |
| 275 |  Coinstore |
SOL/USDT | $76.54 | $1,499,050 | 16:57:07 13/07/2026 |
| 276 |  BitMEX |
SOL/USD | $76.58 | $1,459,627 | 16:57:15 13/07/2026 |
| 277 | KuCoin |
SOL/USDC | $76.60 | $1,446,557 | 16:56:23 13/07/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $76.57 | $1,420,925 | 16:59:53 13/07/2026 |
| 279 |  PointPay |
SOL/USDT | $76.57 | $1,406,609 | 16:54:08 13/07/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $76.55 | $1,404,401 | 17:00:11 13/07/2026 |
| 281 |  BitDelta |
SOL/USDT | $76.55 | $1,381,685 | 17:00:11 13/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $76.59 | $1,328,663 | 16:57:08 13/07/2026 |
| 283 | Bullish |
SOL/USDT | $76.57 | $1,302,346 | 17:00:08 13/07/2026 |
| 284 | Bullish |
SOL/ETH | $76.56 | $1,300,899 | 17:00:08 13/07/2026 |
| 285 | YEX |
SOL/USDC | $76.55 | $1,286,777 | 17:00:08 13/07/2026 |
| 286 | WhiteBIT |
SOL/TRY | $76.65 | $1,268,982 | 16:57:07 13/07/2026 |
| 287 | Hibt |
SOL/USDC | $76.58 | $1,259,378 | 16:57:08 13/07/2026 |
| 288 | Bitbase |
SOL/USDT | $76.63 | $1,256,861 | 16:45:11 13/07/2026 |
| 289 | BitMEX |
SOL/USDT | $76.54 | $1,222,859 | 16:57:15 13/07/2026 |
| 290 | Bitunix |
SOL/USDC | $76.54 | $1,217,925 | 16:57:16 13/07/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $76.62 | $1,191,364 | 16:57:09 13/07/2026 |
| 292 | Gate |
SOL/USDT | $76.59 | $1,182,289 | 16:54:50 13/07/2026 |
| 293 | BYDFi |
SOL/USDT | $76.55 | $1,123,299 | 17:00:07 13/07/2026 |
| 294 |  Binance TR |
SOL/TRY | $76.50 | $1,095,345 | 16:57:10 13/07/2026 |
| 295 | OKX |
SOL/BTC | $76.60 | $1,083,357 | 16:56:53 13/07/2026 |
| 296 | Bitrue |
SOL/USD1 | $76.55 | $1,079,133 | 16:57:08 13/07/2026 |
| 297 | Bullish |
SOL/USD | $76.60 | $1,063,419 | 17:00:08 13/07/2026 |
| 298 | Binance |
SOL/JPY | $76.64 | $1,036,921 | 16:56:42 13/07/2026 |
| 299 |  Bybit EU |
SOL/USDC | $76.61 | $1,030,061 | 16:57:09 13/07/2026 |
| 300 | Kraken |
SOL/USDC | $76.52 | $996,930 | 16:59:24 13/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,301,992,763 với tỷ giá $76.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.