Solana SOL
Xếp hạng #7
03:23:00 04/04/2026
Giá Solana (SOL)
$80.28 1.29%
0.001201 BTC
2,200,617 VND
Thấp: $78.63
Cao: $80.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $80.14 | $1,646,656,209 | 03:00:16 04/04/2026 |
| 2 |  MEXC |
SOL/USDT | $80.19 | $1,488,927,656 | 02:54:16 04/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $80.17 | $1,440,653,128 | 02:57:15 04/04/2026 |
| 4 |  Binance |
SOL/USDT | $80.19 | $1,253,638,787 | 02:54:15 04/04/2026 |
| 5 |  DigiFinex |
SOL/USDT | $80.12 | $1,088,724,568 | 03:00:16 04/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $80.11 | $999,523,948 | 03:00:13 04/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $80.16 | $941,142,766 | 02:57:15 04/04/2026 |
| 8 |  FameEX |
SOL/USDT | $80.17 | $894,935,844 | 02:57:18 04/04/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.56 | $869,040,465 | 02:54:15 04/04/2026 |
| 10 |  CoinW |
SOL/USDT | $80.17 | $792,242,199 | 02:57:16 04/04/2026 |
| 11 |  Batonex |
SOL/USDT | $80.12 | $737,654,450 | 03:00:16 04/04/2026 |
| 12 |  Ju.com |
SOL/JU | $80.21 | $686,508,433 | 02:57:12 04/04/2026 |
| 13 |  BVOX |
SOL/USDT | $80.16 | $653,816,829 | 02:57:15 04/04/2026 |
| 14 |  Bybit |
SOL/USDT | $80.20 | $646,022,315 | 02:54:16 04/04/2026 |
| 15 |  KCEX |
SOL/USDT | $80.18 | $619,900,010 | 02:57:15 04/04/2026 |
| 16 |  Ourbit |
SOL/USDT | $80.16 | $605,030,260 | 02:57:15 04/04/2026 |
| 17 |  Pionex |
SOL/USDT | $80.16 | $598,460,601 | 02:57:16 04/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $80.12 | $471,552,253 | 03:00:17 04/04/2026 |
| 19 |  SunX |
SOL/USDT | $80.16 | $456,124,266 | 03:00:13 04/04/2026 |
| 20 |  Ulink |
SOL/USDT | $80.15 | $456,097,067 | 03:00:12 04/04/2026 |
| 21 |  Hibt |
SOL/USDT | $80.25 | $439,950,564 | 02:54:24 04/04/2026 |
| 22 |  BiKing |
SOL/USDT | $80.19 | $410,769,421 | 02:54:18 04/04/2026 |
| 23 |  ASTX |
SOL/USDT | $80.10 | $395,096,074 | 03:00:16 04/04/2026 |
| 24 |  Gate |
SOL/USDT | $80.19 | $383,341,872 | 02:54:19 04/04/2026 |
| 25 | Ju.com |
SOL/USDT | $80.10 | $347,378,194 | 03:00:18 04/04/2026 |
| 26 |  Deepcoin |
SOL/USDT | $80.17 | $338,365,090 | 02:57:15 04/04/2026 |
| 27 |  Hotcoin |
SOL/USDT | $80.17 | $329,507,230 | 02:57:18 04/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $80.16 | $311,560,480 | 02:57:16 04/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $80.11 | $309,251,844 | 03:00:17 04/04/2026 |
| 30 |  Zoomex |
SOL/USDT | $80.10 | $279,607,785 | 02:57:15 04/04/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $80.14 | $272,320,242 | 02:45:08 04/04/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $80.16 | $248,417,134 | 02:54:15 04/04/2026 |
| 33 |  Bitget |
SOL/USDT | $80.19 | $247,889,871 | 02:54:16 04/04/2026 |
| 34 |  Cofinex |
SOL/USDT | $80.13 | $246,012,591 | 03:00:17 04/04/2026 |
| 35 |  Echobit |
SOL/USDT | $80.17 | $241,982,551 | 02:57:16 04/04/2026 |
| 36 |  Hyperliquid |
SOL/USD | $80.19 | $235,033,495 | 02:54:26 04/04/2026 |
| 37 | Binance |
SOL/USDC | $80.18 | $221,309,697 | 02:54:15 04/04/2026 |
| 38 |  WEEX |
SOL/USDT | $80.15 | $215,421,560 | 02:57:17 04/04/2026 |
| 39 |  BingX |
SOL/USDT | $80.17 | $214,455,606 | 02:57:16 04/04/2026 |
| 40 |  AstralX |
SOL/USDT | $80.22 | $211,991,718 | 02:57:20 04/04/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $80.13 | $206,795,220 | 03:00:13 04/04/2026 |
| 42 |  Millionero |
SOL/USDT | $80.17 | $204,761,121 | 02:57:15 04/04/2026 |
| 43 |  Websea |
SOL/USDT | $80.18 | $188,929,818 | 02:57:17 04/04/2026 |
| 44 |  CrypFine |
SOL/USDT | $80.12 | $185,108,869 | 03:00:24 04/04/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $80.16 | $185,011,255 | 02:57:15 04/04/2026 |
| 46 | Binance |
SOL/USDT | $80.22 | $178,669,580 | 02:56:54 04/04/2026 |
| 47 | BiKing |
SOL/USDT | $80.22 | $178,648,962 | 02:57:11 04/04/2026 |
| 48 |  CoinChief |
SOL/USDT | $80.12 | $164,157,502 | 03:00:16 04/04/2026 |
| 49 |  LBank |
SOL/USDT | $80.16 | $164,043,211 | 02:57:15 04/04/2026 |
| 50 |  Toobit |
SOL/USDT | $80.16 | $161,188,884 | 02:57:15 04/04/2026 |
| 51 |  Coinlocally |
SOL/USDT | $80.12 | $155,661,506 | 03:00:17 04/04/2026 |
| 52 |  KuCoin |
SOL/USDT | $80.21 | $144,036,311 | 02:54:19 04/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $80.19 | $139,957,721 | 02:54:15 04/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $80.17 | $134,284,414 | 02:57:15 04/04/2026 |
| 55 |  GroveX |
SOL/USDC | $80.24 | $126,131,098 | 03:00:11 04/04/2026 |
| 56 |  EdgeX |
SOL/USD | $80.20 | $118,503,696 | 03:03:15 04/04/2026 |
| 57 | GroveX |
SOL/USDT | $80.25 | $116,399,696 | 03:00:11 04/04/2026 |
| 58 |  AllinX |
SOL/USDT | $80.15 | $114,333,822 | 02:57:15 04/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $80.19 | $110,568,538 | 03:00:07 04/04/2026 |
| 60 | Batonex |
SOL/USDT | $80.18 | $108,257,217 | 03:00:09 04/04/2026 |
| 61 | CoinW |
SOL/USDT | $80.25 | $106,668,119 | 02:54:10 04/04/2026 |
| 62 |  BlockFin |
SOL/USDT | $80.16 | $105,325,922 | 03:00:11 04/04/2026 |
| 63 |  Bitop |
SOL/USDT | $80.12 | $102,452,609 | 03:00:16 04/04/2026 |
| 64 | BlockFin |
SOL/USDT | $80.10 | $101,150,790 | 03:00:15 04/04/2026 |
| 65 |  KlicklX |
SOL/USDT | $80.18 | $99,070,077 | 03:00:11 04/04/2026 |
| 66 | FameEX |
SOL/USDT | $80.21 | $98,416,680 | 02:57:07 04/04/2026 |
| 67 |  Grvt |
SOL/USDT | $80.12 | $92,972,310 | 03:00:16 04/04/2026 |
| 68 | OneBullEx |
SOL/USDT | $80.12 | $92,528,687 | 03:00:27 04/04/2026 |
| 69 |  BTCC |
SOL/USDT | $80.21 | $89,327,147 | 02:57:10 04/04/2026 |
| 70 |  4E |
SOL/USDT | $80.16 | $87,945,117 | 03:00:12 04/04/2026 |
| 71 | BVOX |
SOL/USDT | $80.21 | $87,196,490 | 02:57:10 04/04/2026 |
| 72 |  Aster |
SOL/USDT | $80.21 | $86,033,826 | 02:54:15 04/04/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $80.14 | $85,970,903 | 03:00:15 04/04/2026 |
| 74 |  BTSE |
SOL/USDT | $80.19 | $85,799,760 | 02:57:15 04/04/2026 |
| 75 |  Bitrue |
SOL/USDT | $80.08 | $85,341,229 | 02:57:17 04/04/2026 |
| 76 |  BITmarkets |
SOL/USDT | $80.10 | $82,556,189 | 03:00:16 04/04/2026 |
| 77 | Websea |
SOL/USDT | $80.25 | $75,683,954 | 02:54:08 04/04/2026 |
| 78 |  BitradeX |
SOL/USDT | $80.19 | $72,781,281 | 02:54:15 04/04/2026 |
| 79 |  BitTap |
SOL/USDT | $80.11 | $72,323,128 | 03:00:17 04/04/2026 |
| 80 | LBank |
SOL/USDT | $80.22 | $70,449,807 | 02:57:10 04/04/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $80.22 | $69,460,291 | 02:56:29 04/04/2026 |
| 82 |  CoinP |
SOL/USDT | $80.12 | $67,698,350 | 03:00:15 04/04/2026 |
| 83 | OrangeX |
SOL/USDT | $80.21 | $66,359,499 | 02:57:08 04/04/2026 |
| 84 | WEEX |
SOL/USDT | $80.22 | $65,806,162 | 02:57:11 04/04/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $80.16 | $63,520,119 | 02:57:18 04/04/2026 |
| 86 | IBIT Global |
SOL/USDT | $80.17 | $62,843,294 | 03:00:09 04/04/2026 |
| 87 |  BloFin |
SOL/USDT | $80.09 | $62,569,180 | 02:42:11 04/04/2026 |
| 88 |  YEX |
SOL/USDT | $80.11 | $61,395,999 | 03:00:16 04/04/2026 |
| 89 |  UZX |
SOL/USDT | $80.22 | $61,321,594 | 02:57:10 04/04/2026 |
| 90 |  Bitbaby |
SOL/USDT | $80.16 | $60,119,497 | 02:57:16 04/04/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $80.11 | $59,440,954 | 03:00:16 04/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $80.16 | $57,057,216 | 02:57:15 04/04/2026 |
| 93 | CrypFine |
SOL/USDT | $80.17 | $56,755,402 | 03:00:07 04/04/2026 |
| 94 |  Dmex |
SOL/USD | $80.19 | $55,467,524 | 03:03:15 04/04/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $80.22 | $52,959,653 | 02:57:17 04/04/2026 |
| 96 |  EagleX |
SOL/USDT | $80.11 | $52,853,292 | 03:00:15 04/04/2026 |
| 97 |  BitxEX |
SOL/USDT | $80.11 | $52,386,778 | 03:00:16 04/04/2026 |
| 98 | WHXEX |
SOL/USDT | $80.22 | $51,510,086 | 02:57:08 04/04/2026 |
| 99 |  OKX |
SOL/USDT | $80.23 | $51,443,957 | 02:56:53 04/04/2026 |
| 100 |  Gems Trade |
SOL/USDT | $80.22 | $51,428,478 | 02:57:13 04/04/2026 |
| 101 | idax exchange |
SOL/USDT | $80.19 | $51,266,172 | 03:00:11 04/04/2026 |
| 102 |  OneEx |
SOL/USDT | $80.12 | $49,391,100 | 03:00:16 04/04/2026 |
| 103 | CoinUp.io |
SOL/USDT | $80.16 | $48,904,231 | 02:57:26 04/04/2026 |
| 104 | CoinChief |
SOL/USDT | $80.17 | $48,569,710 | 03:00:09 04/04/2026 |
| 105 | WhiteBIT |
SOL/USDT | $80.22 | $47,773,349 | 02:57:08 04/04/2026 |
| 106 |  BitMart |
SOL/USDT | $80.16 | $46,963,970 | 02:57:16 04/04/2026 |
| 107 |  Drift Protocol |
SOL/USDC | $83.72 | $45,130,390 | 03:00:15 04/04/2026 |
| 108 | Toobit |
SOL/USDT | $80.21 | $44,997,008 | 02:57:11 04/04/2026 |
| 109 |  XT.COM |
SOL/USDT | $80.21 | $44,699,591 | 02:57:13 04/04/2026 |
| 110 | ASTX |
SOL/USDT | $80.16 | $44,661,343 | 03:00:12 04/04/2026 |
| 111 |  Tebbit |
SOL/USDT | $80.15 | $44,531,815 | 03:00:09 04/04/2026 |
| 112 | BitxEX |
SOL/USDT | $80.15 | $44,399,488 | 03:00:12 04/04/2026 |
| 113 |  Lighter |
SOL/USDC | $80.18 | $43,910,517 | 02:57:15 04/04/2026 |
| 114 |  HTX |
SOL/USDT | $80.17 | $43,742,412 | 02:54:16 04/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $80.11 | $41,747,226 | 03:00:15 04/04/2026 |
| 116 |  BTDUex |
SOL/USDT | $80.15 | $41,409,045 | 03:00:09 04/04/2026 |
| 117 |  Phemex |
SOL/USDT | $80.17 | $40,167,116 | 02:57:16 04/04/2026 |
| 118 |  Poloniex |
SOL/USDT | $80.20 | $39,869,041 | 02:58:53 04/04/2026 |
| 119 |  NovaEx |
SOL/USDT | $80.11 | $38,564,724 | 03:00:16 04/04/2026 |
| 120 | Gate |
SOL/USDT | $80.21 | $37,887,944 | 02:56:54 04/04/2026 |
| 121 | MEXC |
SOL/USDT | $80.21 | $37,386,308 | 02:57:08 04/04/2026 |
| 122 |  XXKK |
SOL/USDT | $80.20 | $36,372,142 | 02:57:11 04/04/2026 |
| 123 | KuCoin |
SOL/USDT | $80.24 | $36,214,556 | 02:54:23 04/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $80.11 | $36,210,475 | 03:00:10 04/04/2026 |
| 125 | EagleX |
SOL/USDT | $80.16 | $36,203,766 | 03:00:11 04/04/2026 |
| 126 | Millionero |
SOL/USDT | $80.23 | $35,864,381 | 02:57:12 04/04/2026 |
| 127 | YEX |
SOL/USDC | $80.09 | $35,082,969 | 03:00:16 04/04/2026 |
| 128 | Bybit |
SOL/USDT | $80.23 | $35,075,592 | 02:54:10 04/04/2026 |
| 129 |  Pacifica |
SOL/USD | $80.17 | $34,741,772 | 03:00:15 04/04/2026 |
| 130 | Pionex |
SOL/USDT | $80.22 | $34,465,599 | 02:57:09 04/04/2026 |
| 131 | Tapbit |
SOL/USDT | $80.22 | $32,432,334 | 02:57:09 04/04/2026 |
| 132 | Binance |
SOL/USDC | $80.23 | $32,294,840 | 02:56:54 04/04/2026 |
| 133 | Toobit |
SOL/USDC | $80.19 | $32,024,956 | 02:54:16 04/04/2026 |
| 134 |  ZKE |
SOL/USDT | $80.19 | $30,759,707 | 03:00:10 04/04/2026 |
| 135 |  Picol |
SOL/USDT | $80.15 | $30,299,675 | 03:00:09 04/04/2026 |
| 136 |  Azbit |
SOL/USDT | $80.25 | $29,691,737 | 02:54:07 04/04/2026 |
| 137 | AstralX |
SOL/USDT | $80.16 | $29,298,654 | 02:57:15 04/04/2026 |
| 138 |  AscendEX |
SOL/USDT | $80.36 | $27,603,533 | 02:54:11 04/04/2026 |
| 139 |  P2B |
SOL/USDT | $80.24 | $27,462,033 | 02:54:09 04/04/2026 |
| 140 | BloFin |
SOL/USDT | $80.23 | $27,453,906 | 02:48:24 04/04/2026 |
| 141 | Tebbit |
SOL/USDT | $80.16 | $27,309,878 | 02:57:16 04/04/2026 |
| 142 |  IMBX |
SOL/USDT | $80.13 | $27,304,030 | 03:00:15 04/04/2026 |
| 143 | KCEX |
SOL/USDC | $80.17 | $26,792,929 | 02:57:15 04/04/2026 |
| 144 | Hibt |
SOL/USDT | $80.25 | $26,769,398 | 02:54:12 04/04/2026 |
| 145 | Ourbit |
SOL/USDT | $80.22 | $26,099,835 | 02:57:10 04/04/2026 |
| 146 |  Coinstore |
SOL/USDT | $80.13 | $25,322,065 | 02:57:08 04/04/2026 |
| 147 | OneEx |
SOL/USDT | $80.15 | $25,004,662 | 03:00:08 04/04/2026 |
| 148 | Phemex |
SOL/USDT | $80.24 | $24,259,903 | 02:57:10 04/04/2026 |
| 149 |  Extended |
SOL/USD | $80.17 | $23,506,393 | 03:03:16 04/04/2026 |
| 150 |  MGBX |
SOL/USDT | $80.11 | $22,324,013 | 03:00:16 04/04/2026 |
| 151 | HTX |
SOL/USDT | $80.16 | $21,250,286 | 02:59:54 04/04/2026 |
| 152 | BitradeX |
SOL/USDT | $80.23 | $20,946,392 | 02:54:08 04/04/2026 |
| 153 | Coinlocally |
SOL/USDT | $80.16 | $20,122,479 | 03:00:11 04/04/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $80.21 | $19,942,403 | 02:57:08 04/04/2026 |
| 155 | Biconomy.com |
SOL/USDT | $80.22 | $19,283,952 | 02:57:10 04/04/2026 |
| 156 | Bitget |
SOL/USDT | $80.22 | $19,244,154 | 02:54:08 04/04/2026 |
| 157 |  Bitcastle |
SOL/USDT | $80.12 | $18,840,897 | 03:00:18 04/04/2026 |
| 158 | YEX |
SOL/USDT | $80.15 | $18,840,794 | 03:00:12 04/04/2026 |
| 159 | Hotcoin |
SOL/USDT | $80.25 | $18,738,491 | 02:57:11 04/04/2026 |
| 160 |  EVEDEX |
SOL/USD | $80.21 | $18,219,198 | 03:03:15 04/04/2026 |
| 161 | Echobit |
SOL/USDT | $80.22 | $17,694,894 | 02:57:09 04/04/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $80.15 | $17,644,998 | 03:00:13 04/04/2026 |
| 163 | LBank |
SOL/USDC | $80.23 | $17,162,235 | 02:57:10 04/04/2026 |
| 164 | Bitunix |
SOL/USDT | $80.21 | $16,358,083 | 02:57:11 04/04/2026 |
| 165 |  Kraken |
SOL/USD | $80.17 | $16,235,639 | 02:59:24 04/04/2026 |
| 166 | BTCC |
SOL/USDC | $80.22 | $16,145,535 | 02:57:10 04/04/2026 |
| 167 |  COINSPACE |
SOL/USDT | $80.14 | $15,734,967 | 03:00:07 04/04/2026 |
| 168 | Pionex |
ETH/SOL | $2,051.09 | $15,448,273 | 02:57:16 04/04/2026 |
| 169 |  LMAX Digital |
SOL/USD | $80.12 | $15,425,829 | 03:00:11 04/04/2026 |
| 170 | MEXC |
SOL/USDC | $80.19 | $15,337,233 | 02:54:16 04/04/2026 |
| 171 | DigiFinex |
SOL/USDT | $80.19 | $14,948,200 | 03:00:11 04/04/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $80.17 | $14,301,109 | 03:00:09 04/04/2026 |
| 173 | B2Z Exchange |
SOL/USD | $80.16 | $14,254,658 | 03:00:08 04/04/2026 |
| 174 | BITmarkets |
SOL/USD | $80.21 | $14,225,636 | 02:57:09 04/04/2026 |
| 175 | CoinP |
SOL/USDT | $80.14 | $14,051,169 | 03:00:11 04/04/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $80.10 | $13,764,299 | 02:42:18 04/04/2026 |
| 177 | BingX |
SOL/USDT | $80.25 | $13,761,634 | 02:54:12 04/04/2026 |
| 178 |  Upbit |
SOL/KRW | $80.54 | $13,531,188 | 02:56:53 04/04/2026 |
| 179 |  Bullish |
SOL/USDC | $80.24 | $13,224,892 | 02:54:08 04/04/2026 |
| 180 | YEX |
SOL/USD | $80.16 | $12,175,502 | 02:57:16 04/04/2026 |
| 181 | AllinX |
SOL/USDT | $80.19 | $11,241,498 | 02:57:08 04/04/2026 |
| 182 |  Cryptomus |
SOL/USDT | $80.21 | $10,972,032 | 02:57:11 04/04/2026 |
| 183 | Azbit |
SOL/USDC | $80.24 | $10,712,481 | 02:54:07 04/04/2026 |
| 184 | Zoomex |
SOL/USDT | $80.26 | $10,580,212 | 02:51:07 04/04/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $80.10 | $10,117,485 | 03:00:16 04/04/2026 |
| 186 | Bitbaby |
SOL/USDC | $80.18 | $9,932,826 | 02:57:16 04/04/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $80.18 | $9,839,296 | 03:00:08 04/04/2026 |
| 188 | BITmarkets |
SOL/USDT | $80.19 | $9,824,763 | 02:57:09 04/04/2026 |
| 189 | BTSE |
SOL/USDT | $80.19 | $9,817,186 | 02:57:12 04/04/2026 |
| 190 | CZR Exchange |
SOL/USDT | $80.16 | $9,705,150 | 03:00:13 04/04/2026 |
| 191 |  Qmall Exchange |
SOL/USDC | $89.08 | $9,630,650 | 02:54:11 04/04/2026 |
| 192 | Bitcastle |
SOL/USDT | $80.16 | $9,578,183 | 03:00:12 04/04/2026 |
| 193 | BingX |
SOL/USDC | $80.15 | $9,456,171 | 02:57:16 04/04/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $80.22 | $9,437,328 | 02:57:16 04/04/2026 |
| 195 | Millionero |
SOL/USDC | $80.22 | $9,395,215 | 02:57:12 04/04/2026 |
| 196 | KCEX |
SOL/USDT | $80.22 | $9,354,051 | 02:57:12 04/04/2026 |
| 197 | BitMart |
SOL/USDT | $80.21 | $9,273,508 | 02:57:12 04/04/2026 |
| 198 | VOOX Exchange |
SOL/USDT | $80.22 | $9,256,880 | 02:57:11 04/04/2026 |
| 199 |  Tothemoon |
SOL/USDT | $80.19 | $9,183,934 | 03:00:16 04/04/2026 |
| 200 | Qmall Exchange |
SOL/ETH | $80.42 | $8,921,316 | 02:54:11 04/04/2026 |
| 201 | AscendEX |
SOL/USDT | $80.18 | $8,767,529 | 02:54:15 04/04/2026 |
| 202 |  Bithumb |
SOL/KRW | $80.47 | $8,662,839 | 02:59:54 04/04/2026 |
| 203 | IMBX |
SOL/USDT | $80.15 | $8,564,020 | 03:00:12 04/04/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $80.19 | $8,445,470 | 02:57:08 04/04/2026 |
| 205 |  Bitstamp by Robinhood |
SOL/USD | $80.15 | $8,329,996 | 02:59:53 04/04/2026 |
| 206 |  Antarctic |
SOL/USDT | $80.12 | $8,108,655 | 03:00:22 04/04/2026 |
| 207 |  Coincall |
SOL/USD | $80.19 | $7,954,268 | 03:03:16 04/04/2026 |
| 208 | idax exchange |
SOL/USDC | $80.17 | $7,805,897 | 03:00:11 04/04/2026 |
| 209 | WHXEX |
SOL/USDC | $80.17 | $7,777,115 | 03:00:09 04/04/2026 |
| 210 | Kraken |
SOL/EUR | $80.21 | $7,668,703 | 02:59:54 04/04/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $80.17 | $7,614,997 | 03:00:13 04/04/2026 |
| 212 |  Bit2Me |
SOL/EUR | $80.24 | $7,528,862 | 02:57:09 04/04/2026 |
| 213 | Binance |
SOL/FDUSD | $80.20 | $7,498,716 | 02:56:54 04/04/2026 |
| 214 | P2B |
SOL/USDC | $80.24 | $7,472,046 | 02:54:09 04/04/2026 |
| 215 | Bitbaby |
SOL/USDT | $80.24 | $7,450,090 | 02:57:09 04/04/2026 |
| 216 |  LeveX |
SOL/USDT | $80.11 | $7,177,827 | 03:00:16 04/04/2026 |
| 217 |  EasiCoin |
SOL/USDT | $80.18 | $7,064,801 | 03:00:07 04/04/2026 |
| 218 |  BitMEX |
SOL/USDT | $80.17 | $7,030,714 | 02:57:15 04/04/2026 |
| 219 | Ju.com |
SOL/USDT | $80.21 | $6,804,239 | 02:57:12 04/04/2026 |
| 220 |  BitKan |
SOL/USDT | $80.16 | $6,696,830 | 03:00:12 04/04/2026 |
| 221 |  Bitvavo |
SOL/EUR | $80.25 | $6,672,559 | 02:57:09 04/04/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $80.11 | $6,621,727 | 03:00:19 04/04/2026 |
| 223 | BlockFin |
SOL/USDC | $80.18 | $6,603,392 | 03:00:11 04/04/2026 |
| 224 | SunX |
SOL/USDT | $80.16 | $6,579,022 | 02:57:18 04/04/2026 |
| 225 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 226 |  Paradex |
SOL/USD | $80.17 | $6,079,144 | 03:00:15 04/04/2026 |
| 227 |  FMFW.io |
SOL/USDT | $80.26 | $5,859,325 | 02:54:08 04/04/2026 |
| 228 |  HitBTC |
SOL/USDT | $80.21 | $5,858,479 | 02:57:11 04/04/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $80.17 | $5,858,192 | 03:00:11 04/04/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $80.10 | $5,555,868 | 03:00:15 04/04/2026 |
| 231 | BitTap |
SOL/USDT | $80.12 | $4,908,498 | 03:00:10 04/04/2026 |
| 232 | Binance |
SOL/BTC | $80.22 | $4,907,523 | 02:56:52 04/04/2026 |
| 233 | NovaEx |
SOL/USDT | $80.16 | $4,873,077 | 03:00:11 04/04/2026 |
| 234 | ZKE |
SOL/USDC | $80.17 | $4,666,269 | 03:00:10 04/04/2026 |
| 235 | Echobit |
SOL/USDC | $80.22 | $4,472,992 | 02:57:09 04/04/2026 |
| 236 | Bybit |
SOL/USD | $80.17 | $4,333,626 | 02:54:16 04/04/2026 |
| 237 | MEXC |
SOL/USD | $80.18 | $4,322,471 | 02:57:16 04/04/2026 |
| 238 | Ulink |
SOL/USDT | $80.18 | $4,253,148 | 02:57:19 04/04/2026 |
| 239 | CEEX exchange |
SOL/USDT | $80.11 | $4,246,112 | 03:00:16 04/04/2026 |
| 240 |  Niza.io |
SOL/USD | $80.25 | $4,046,355 | 02:54:12 04/04/2026 |
| 241 | Cofinex |
BGSOL/SOL | $91.81 | $4,010,596 | 02:57:13 04/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $80.24 | $3,965,222 | 02:57:11 04/04/2026 |
| 243 |  KTX |
SOL/USDT | $80.11 | $3,897,899 | 03:00:16 04/04/2026 |
| 244 | Binance |
SOL/USD1 | $80.23 | $3,887,531 | 02:56:54 04/04/2026 |
| 245 | BloFin |
SOL/USDC | $80.11 | $3,883,986 | 02:42:11 04/04/2026 |
| 246 | WhiteBIT |
SOL/EUR | $80.22 | $3,824,017 | 02:57:08 04/04/2026 |
| 247 | Pionex |
SOL/BTC | $80.16 | $3,766,231 | 02:57:16 04/04/2026 |
| 248 | Hibt |
SOL/USDC | $80.24 | $3,757,493 | 02:54:12 04/04/2026 |
| 249 |  Deribit |
SOL/USDC | $80.26 | $3,748,633 | 02:51:51 04/04/2026 |
| 250 | Bitrue |
SOL/USDT | $80.22 | $3,710,540 | 02:57:09 04/04/2026 |
| 251 |  TGEX |
SOL/USDT | $82.02 | $3,625,528 | 03:00:15 04/04/2026 |
| 252 | Pionex |
SOL/ETH | $80.16 | $3,558,934 | 02:57:16 04/04/2026 |
| 253 | Bit2Me |
SOL/USDC | $80.22 | $3,553,035 | 02:57:09 04/04/2026 |
| 254 | Cofinex |
SOL/USDC | $80.10 | $3,545,675 | 03:00:17 04/04/2026 |
| 255 | Qmall Exchange |
SOL/USDT | $80.29 | $3,431,646 | 02:54:11 04/04/2026 |
| 256 |  BlueBit |
SOL/USDT | $80.25 | $3,341,997 | 03:00:09 04/04/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $80.15 | $3,317,592 | 03:00:08 04/04/2026 |
| 258 | BITmarkets |
SOL/USDC | $80.18 | $3,309,190 | 02:57:09 04/04/2026 |
| 259 |  BiFinance |
SOL/USDT | $80.08 | $3,141,561 | 02:42:11 04/04/2026 |
| 260 |  Bitfinex |
SOL/USDT | $80.17 | $3,061,403 | 02:59:54 04/04/2026 |
| 261 | Toobit |
SOL/USDC | $80.22 | $2,911,749 | 02:57:11 04/04/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $80.14 | $2,781,177 | 03:00:16 04/04/2026 |
| 263 | Gleec BTC |
SOL/USDT | $80.17 | $2,776,696 | 03:00:15 04/04/2026 |
| 264 | HitBTC |
SOL/USDT | $80.16 | $2,776,371 | 02:57:15 04/04/2026 |
| 265 |  ApeX Omni |
SOL/USDT | $80.18 | $2,737,217 | 03:03:16 04/04/2026 |
| 266 | Bullish |
SOL/USD | $80.24 | $2,733,621 | 02:54:08 04/04/2026 |
| 267 |  C-Patex |
SOL/USDT | $80.22 | $2,688,487 | 02:57:15 04/04/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $80.22 | $2,671,376 | 02:54:11 04/04/2026 |
| 269 | Binance |
SOL/TRY | $80.08 | $2,585,180 | 02:56:54 04/04/2026 |
| 270 |  Derive |
SOL/USD | $80.12 | $2,550,504 | 03:03:16 04/04/2026 |
| 271 | Bitunix |
SOL/USD | $80.17 | $2,439,887 | 02:57:15 04/04/2026 |
| 272 | Binance |
SOL/EUR | $80.23 | $2,434,173 | 02:56:54 04/04/2026 |
| 273 | Bitunix |
SOL/USDC | $80.16 | $2,430,311 | 02:57:15 04/04/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $80.21 | $2,422,860 | 03:00:11 04/04/2026 |
| 275 | OKX |
SOL/BTC | $80.20 | $2,414,665 | 02:56:53 04/04/2026 |
| 276 | Gems Trade |
SOL/BTC | $80.19 | $2,414,524 | 02:57:13 04/04/2026 |
| 277 | Pionex |
BTC/SOL | $66,825.62 | $2,370,845 | 02:57:16 04/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $80.22 | $2,308,089 | 02:57:09 04/04/2026 |
| 279 |  Nivex |
SOL/USDT | $80.16 | $2,300,710 | 03:00:09 04/04/2026 |
| 280 |  Paribu |
SOL/USDT | $80.20 | $2,288,375 | 02:59:26 04/04/2026 |
| 281 |  CoinEx |
SOL/USDT | $80.16 | $2,265,879 | 02:59:23 04/04/2026 |
| 282 |  AlphaX |
SOL/USDT | $80.16 | $2,235,197 | 03:00:17 04/04/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $80.25 | $2,226,106 | 02:56:29 04/04/2026 |
| 284 | Bitfinex |
SOL/USD | $80.11 | $2,160,035 | 02:59:23 04/04/2026 |
| 285 |  PointPay |
SOL/USDT | $80.22 | $2,068,616 | 02:57:08 04/04/2026 |
| 286 |  Orderly |
SOL/USDC | $80.14 | $2,016,418 | 03:03:16 04/04/2026 |
| 287 | KCEX |
SOL/USDC | $80.22 | $1,991,181 | 02:57:12 04/04/2026 |
| 288 | XT.COM |
SOL/USD1 | $80.22 | $1,943,520 | 02:57:13 04/04/2026 |
| 289 | Gate |
SOL/USDT | $80.24 | $1,939,300 | 02:54:50 04/04/2026 |
| 290 |  BYDFi |
SOL/USDT | $80.21 | $1,920,558 | 03:00:15 04/04/2026 |
| 291 | Niza.io |
SOL/EUR | $80.27 | $1,919,918 | 02:54:12 04/04/2026 |
| 292 | YEX |
SOL/USDC | $80.20 | $1,911,917 | 03:00:12 04/04/2026 |
| 293 | KuCoin |
SOL/USDC | $80.24 | $1,864,234 | 02:54:23 04/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $80.23 | $1,859,496 | 02:57:09 04/04/2026 |
| 295 | Bybit |
SOL/USDC | $80.24 | $1,844,491 | 02:54:10 04/04/2026 |
| 296 | MGBX |
SOL/USDT | $80.19 | $1,775,230 | 03:00:12 04/04/2026 |
| 297 | BingX |
SOL/USDC | $80.24 | $1,765,550 | 02:54:12 04/04/2026 |
| 298 | Kraken |
SOL/USDT | $80.20 | $1,765,121 | 02:59:24 04/04/2026 |
| 299 | Phemex |
SOL/USDC | $80.14 | $1,724,801 | 02:57:16 04/04/2026 |
| 300 |  Binance TR |
SOL/TRY | $80.07 | $1,654,275 | 02:57:13 04/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,656,209 với tỷ giá $80.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.