Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,352,791,305 Khối lượng (24h): $84,086,025,643 Thị phần: BTC: 58.2%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 17:14:00 18/06/2026
Giá Solana (SOL)
$71.38 -1.47%
0.001116 BTC 1,884,482 VND
Thấp: $70.68 Cao: $74.14

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $71.75 $2,318,779,877 16:57:15 18/06/2026
2 Tapbit Tapbit SOL/USDT $71.77 $2,091,068,139 16:57:15 18/06/2026
3 Binance Binance SOL/USDT $71.81 $1,949,488,348 16:54:16 18/06/2026
4 Ourbit Ourbit SOL/USDT $71.75 $1,708,132,146 16:57:17 18/06/2026
5 Batonex Batonex SOL/USDT $71.74 $1,697,036,873 17:00:15 18/06/2026
6 OrangeX OrangeX SOL/USDT $71.77 $1,475,169,152 16:57:16 18/06/2026
7 DigiFinex DigiFinex SOL/USDT $71.76 $1,407,410,995 17:00:16 18/06/2026
8 MEXC MEXC SOL/USDT $71.74 $1,374,065,322 16:57:16 18/06/2026
9 FameEX FameEX SOL/USDT $71.75 $1,372,587,861 16:57:17 18/06/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.75 $1,310,714,083 17:00:15 18/06/2026
11 CoinW CoinW SOL/USDT $71.75 $1,231,002,905 16:57:17 18/06/2026
12 WEEX WEEX SOL/USDT $71.75 $1,146,203,538 16:57:17 18/06/2026
13 BVOX BVOX SOL/USDT $71.77 $1,015,927,952 16:57:15 18/06/2026
14 OneBullEx OneBullEx SOL/USDT $66.66 $932,354,494 17:00:12 18/06/2026
15 Pionex Pionex SOL/USDT $71.75 $905,101,595 16:57:17 18/06/2026
16 Koinbay Koinbay SOL/USDT $184.44 $868,433,202 16:57:15 18/06/2026
17 Bybit Bybit SOL/USDT $71.79 $801,794,334 16:54:16 18/06/2026
18 KCEX KCEX SOL/USDT $71.75 $786,472,878 16:57:15 18/06/2026
19 BiKing BiKing SOL/USDT $71.74 $619,347,654 17:00:19 18/06/2026
20 Toobit Toobit SOL/USDT $71.76 $597,610,967 16:57:16 18/06/2026
21 Ju.com Ju.com SOL/USDT $71.74 $551,131,026 16:57:16 18/06/2026
22 Gate Gate SOL/USDT $71.80 $527,177,036 16:54:19 18/06/2026
23 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
24 MGBX MGBX SOL/USDT $71.76 $500,834,310 16:57:17 18/06/2026
25 CEEX exchange CEEX exchange SOL/USDT $71.71 $495,742,266 17:00:08 18/06/2026
26 Blockfinex Blockfinex SOL/USDT $71.74 $466,318,744 17:00:15 18/06/2026
27 idax exchange idax exchange SOL/USDT $71.74 $466,315,307 17:00:17 18/06/2026
28 WHXEX WHXEX SOL/USDT $71.74 $466,313,097 17:00:16 18/06/2026
29 SunX SunX SOL/USDT $71.77 $462,381,874 17:00:08 18/06/2026
30 Ulink Ulink SOL/USDT $71.77 $462,381,874 17:00:10 18/06/2026
31 IBIT Global IBIT Global SOL/USDT $71.73 $457,802,451 17:00:17 18/06/2026
32 Biconomy.com Biconomy.com SOL/USDT $71.80 $457,273,375 16:54:15 18/06/2026
33 MSX MSX SOL/USD $71.72 $429,342,164 17:03:51 18/06/2026
34 Echobit Echobit SOL/USDT $71.76 $349,636,085 16:57:16 18/06/2026
35 LBank LBank SOL/USDT $71.74 $308,015,841 16:57:17 18/06/2026
36 Websea Websea SOL/USDT $71.76 $294,251,320 16:57:16 18/06/2026
37 BingX BingX SOL/USDT $71.74 $293,427,986 16:57:17 18/06/2026
38 CrypFine CrypFine SOL/USDT $71.77 $282,927,231 16:57:16 18/06/2026
39 Bitget Bitget SOL/USDT $71.80 $276,820,047 16:54:16 18/06/2026
40 Cofinex Cofinex SOL/USDT $71.74 $276,575,903 17:00:17 18/06/2026
41 Bitbase Bitbase SOL/USDT $71.81 $273,321,369 16:54:17 18/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $71.75 $265,660,238 17:00:15 18/06/2026
43 GroveX GroveX SOL/USDT $71.93 $265,128,183 16:54:11 18/06/2026
44 Zoomex Zoomex SOL/USDT $72.13 $261,933,827 16:57:16 18/06/2026
45 Coinlocally Coinlocally SOL/USDT $71.74 $251,762,696 17:00:17 18/06/2026
46 Hyperliquid Hyperliquid SOL/USD $71.82 $249,552,808 16:54:27 18/06/2026
47 Bitunix Bitunix SOL/USDT $71.75 $238,740,958 16:57:17 18/06/2026
48 CoinMy CoinMy SOL/USDT $71.74 $233,207,923 17:00:16 18/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $71.73 $224,011,379 17:00:25 18/06/2026
50 Binance Binance SOL/USDC $71.80 $212,306,908 16:54:16 18/06/2026
51 SuperEx SuperEx SOL/USDT $71.79 $196,399,620 16:57:08 18/06/2026
52 Hotcoin Hotcoin SOL/USDT $71.75 $189,570,174 16:57:20 18/06/2026
53 KTX KTX SOL/USDT $71.74 $184,153,437 17:00:15 18/06/2026
54 BlockFin BlockFin SOL/USDT $71.83 $181,723,344 16:54:10 18/06/2026
55 BlockFin BlockFin SOL/USDT $71.80 $170,792,486 16:54:15 18/06/2026
56 Binance Binance SOL/USDT $71.78 $166,186,162 16:56:54 18/06/2026
57 BiKing BiKing SOL/USDT $71.78 $166,178,340 16:57:09 18/06/2026
58 FameEX FameEX SOL/USDT $71.77 $151,651,199 16:57:09 18/06/2026
59 CoinUp.io CoinUp.io SOL/USDT $71.78 $146,998,081 16:57:08 18/06/2026
60 BitradeX BitradeX SOL/USDT $71.74 $141,965,360 16:57:15 18/06/2026
61 GroveX GroveX SOL/USDC $71.90 $137,664,560 16:54:11 18/06/2026
62 Gate Gate SOL/USDT $71.75 $133,872,699 16:56:54 18/06/2026
63 Deepcoin Deepcoin SOL/USDT $71.79 $133,642,647 16:57:11 18/06/2026
64 AstralX AstralX SOL/USDT $71.74 $131,281,822 17:00:15 18/06/2026
65 CoinChief CoinChief SOL/USDT $71.86 $128,100,258 16:57:16 18/06/2026
66 BTSE BTSE SOL/USDT $71.76 $118,392,289 16:57:15 18/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $71.78 $114,704,173 17:00:16 18/06/2026
68 BITmarkets BITmarkets SOL/USDT $71.74 $114,677,544 17:00:15 18/06/2026
69 Bitget Bitget SOL/USDT $71.85 $111,236,616 16:54:08 18/06/2026
70 Pionex Pionex SOL/BTC $71.75 $108,735,676 16:57:17 18/06/2026
71 BloFin BloFin SOL/USDT $71.85 $108,202,868 16:51:07 18/06/2026
72 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
73 Batonex Batonex SOL/USDT $71.78 $101,886,170 17:00:10 18/06/2026
74 Aster Aster SOL/USDT $71.83 $97,970,556 16:54:15 18/06/2026
75 YEX YEX SOL/USDT $71.74 $97,213,509 16:57:16 18/06/2026
76 Bitbaby Bitbaby SOL/USDT $71.73 $96,146,463 17:00:15 18/06/2026
77 CoinW CoinW SOL/USDT $71.83 $87,812,112 16:54:11 18/06/2026
78 YUBIT YUBIT SOL/USDT $71.74 $84,995,903 16:57:15 18/06/2026
79 AlphaX AlphaX SOL/USDT $71.71 $83,293,596 17:00:17 18/06/2026
80 Grvt Grvt SOL/USDT $71.79 $83,254,924 16:33:17 18/06/2026
81 BTCC BTCC SOL/USDT $71.83 $83,190,059 16:57:09 18/06/2026
82 BitTap BitTap SOL/USDT $71.74 $83,186,704 17:00:16 18/06/2026
83 4E 4E SOL/USDT $71.78 $82,217,908 17:00:07 18/06/2026
84 BiFinance BiFinance SOL/USDT $71.75 $80,221,087 16:57:07 18/06/2026
85 IBIT Global IBIT Global SOL/USDT $71.77 $79,666,383 17:00:07 18/06/2026
86 Dmex Dmex SOL/USD $71.68 $79,588,429 17:03:16 18/06/2026
87 EagleX EagleX SOL/USDT $71.75 $78,119,493 17:00:15 18/06/2026
88 BitMart BitMart SOL/USDT $71.79 $76,743,620 16:57:10 18/06/2026
89 OrangeX OrangeX SOL/USDT $71.78 $76,564,253 16:57:07 18/06/2026
90 BVOX BVOX SOL/USDT $71.77 $70,688,555 16:57:08 18/06/2026
91 Bitbase Bitbase SOL/USDT $71.79 $69,929,947 16:57:11 18/06/2026
92 Coinbase Exchange Coinbase Exchange SOL/USD $71.79 $69,876,524 16:57:00 18/06/2026
93 MEXC MEXC SOL/USDT $71.89 $66,941,730 16:48:11 18/06/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $71.84 $66,017,458 16:54:08 18/06/2026
95 XXKK XXKK SOL/USDT $71.78 $65,989,713 17:00:07 18/06/2026
96 Pacifica Pacifica SOL/USD $71.70 $65,869,856 17:03:15 18/06/2026
97 Phemex Phemex SOL/USDT $71.75 $65,571,049 16:57:16 18/06/2026
98 OKX OKX SOL/USDT $71.77 $65,011,330 16:56:54 18/06/2026
99 Gems Trade Gems Trade SOL/USDT $71.78 $64,992,930 17:00:09 18/06/2026
100 WhiteBIT WhiteBIT SOL/USDT $71.89 $64,123,395 16:48:07 18/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.74 $63,352,757 17:00:15 18/06/2026
102 WOO X Pro WOO X Pro SOL/USDT $71.78 $62,831,915 17:00:10 18/06/2026
103 CoinP CoinP SOL/USDT $71.74 $62,764,396 17:00:15 18/06/2026
104 Toobit Toobit SOL/USDT $71.78 $61,170,466 16:57:08 18/06/2026
105 WEEX WEEX SOL/USDT $71.80 $60,992,537 16:57:12 18/06/2026
106 UZX UZX SOL/USDT $71.84 $57,835,846 16:54:17 18/06/2026
107 CrypFine CrypFine SOL/USDT $71.79 $56,604,260 16:57:13 18/06/2026
108 Bitbase Bitbase SOL/USDC $71.80 $55,621,298 16:57:11 18/06/2026
109 Lighter Lighter SOL/USDC $71.79 $55,507,556 16:57:15 18/06/2026
110 BitxEX BitxEX SOL/USDT $71.77 $55,139,797 17:00:09 18/06/2026
111 KuCoin KuCoin SOL/USDT $73.65 $54,343,094 22:57:19 17/06/2026
112 WHXEX WHXEX SOL/USDT $71.77 $53,660,138 17:00:11 18/06/2026
113 idax exchange idax exchange SOL/USDT $71.77 $53,660,133 17:00:09 18/06/2026
114 Blockfinex Blockfinex SOL/USDT $71.77 $53,659,058 17:00:08 18/06/2026
115 Bybit Bybit SOL/USDT $71.84 $50,038,996 16:54:11 18/06/2026
116 CoinUp.io CoinUp.io SOL/USDT $71.76 $49,299,379 16:57:17 18/06/2026
117 Binance Binance SOL/USDC $71.78 $47,302,666 16:56:54 18/06/2026
118 EdgeX EdgeX SOL/USD $71.69 $46,997,527 17:03:15 18/06/2026
119 OneEx OneEx SOL/USDT $71.75 $46,019,211 17:00:16 18/06/2026
120 IMBX IMBX SOL/USDT $71.74 $42,385,952 17:00:17 18/06/2026
121 XT.COM XT.COM SOL/USDT $71.78 $41,540,310 16:57:09 18/06/2026
122 BloFin BloFin SOL/USDT $71.80 $41,502,363 16:54:20 18/06/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $71.73 $41,274,522 17:00:15 18/06/2026
124 LBank LBank SOL/USDT $71.77 $40,346,281 16:57:09 18/06/2026
125 CoinChief CoinChief SOL/USDT $71.89 $40,115,199 16:57:08 18/06/2026
126 CoinMy CoinMy SOL/USDT $71.77 $38,658,589 17:00:11 18/06/2026
127 LBank LBank SOL/USDC $71.79 $38,025,909 16:57:09 18/06/2026
128 Poloniex Poloniex SOL/USDT $71.79 $36,993,891 16:59:53 18/06/2026
129 HTX HTX SOL/USDT $71.81 $33,806,773 16:57:24 18/06/2026
130 ZKE ZKE SOL/USDT $71.78 $32,198,036 17:00:12 18/06/2026
131 Kraken Kraken SOL/USD $71.78 $32,029,752 16:59:54 18/06/2026
132 VOOX Exchange VOOX Exchange SOL/USDT $71.75 $31,530,574 16:57:17 18/06/2026
133 Tapbit Tapbit SOL/USDT $71.78 $30,653,947 16:57:10 18/06/2026
134 Aivora Exchange Aivora Exchange SOL/USDT $71.77 $29,715,276 17:00:11 18/06/2026
135 Toobit Toobit SOL/USDC $71.75 $29,629,630 16:57:16 18/06/2026
136 YEX YEX SOL/USDC $71.75 $29,575,218 16:57:16 18/06/2026
137 Pionex Pionex SOL/USDT $71.78 $29,540,361 16:57:09 18/06/2026
138 KuCoin KuCoin SOL/USDT $71.77 $28,946,694 16:56:53 18/06/2026
139 AscendEX AscendEX SOL/USDT $71.67 $27,649,686 16:57:07 18/06/2026
140 COINSPACE COINSPACE SOL/USDT $71.73 $26,894,978 17:00:07 18/06/2026
141 KCEX KCEX SOL/USDC $71.76 $26,883,660 16:57:15 18/06/2026
142 Websea Websea SOL/USDT $71.87 $26,768,412 16:48:19 18/06/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.88 $26,213,307 16:54:10 18/06/2026
144 Picol Picol SOL/USDT $71.77 $26,045,025 17:00:08 18/06/2026
145 Bullish Bullish SOL/USDC $71.77 $25,930,896 17:00:07 18/06/2026
146 Hibt Hibt SOL/USDT $71.84 $25,796,784 16:51:08 18/06/2026
147 BitTap BitTap SOL/USDT $71.78 $25,659,593 17:00:07 18/06/2026
148 BitradeX BitradeX SOL/USDT $71.78 $25,244,730 16:57:11 18/06/2026
149 Ju.com Ju.com SOL/USDT $71.77 $24,876,230 16:57:07 18/06/2026
150 Hotcoin Hotcoin SOL/USDT $71.83 $24,790,528 16:53:53 18/06/2026
151 Ourbit Ourbit SOL/USDT $71.85 $24,667,598 16:54:07 18/06/2026
152 EagleX EagleX SOL/USDT $71.77 $24,531,819 17:00:07 18/06/2026
153 BitMart BitMart SOL/USDT $71.74 $24,222,073 16:57:15 18/06/2026
154 BTCC BTCC SOL/USDC $71.84 $23,697,064 16:57:09 18/06/2026
155 BlockFin BlockFin SOL/USDC $71.87 $23,241,601 16:54:10 18/06/2026
156 P2B P2B SOL/USDT $71.78 $22,869,922 16:57:08 18/06/2026
157 OneEx OneEx SOL/USDT $71.77 $22,589,582 17:00:07 18/06/2026
158 GroveX GroveX SOL/FDUSD $71.92 $21,310,859 16:54:11 18/06/2026
159 Phemex Phemex SOL/USDT $71.79 $21,154,995 16:57:08 18/06/2026
160 EVEDEX EVEDEX SOL/USD $71.68 $21,135,657 17:03:15 18/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $71.73 $21,073,173 16:59:23 18/06/2026
162 Bitbaby Bitbaby SOL/USDT $71.77 $20,816,351 17:00:12 18/06/2026
163 Hotcoin Hotcoin SOL/USD $71.75 $19,408,799 16:57:20 18/06/2026
164 Extended Extended SOL/USD $71.66 $19,050,843 17:03:16 18/06/2026
165 Coinlocally Coinlocally SOL/USDT $71.79 $18,185,425 17:00:07 18/06/2026
166 Bitvavo Bitvavo SOL/EUR $71.78 $17,694,689 16:57:08 18/06/2026
167 Biconomy.com Biconomy.com SOL/USDT $71.83 $17,399,455 16:54:07 18/06/2026
168 YEX YEX SOL/USDT $71.77 $17,392,188 17:00:08 18/06/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.84 $17,371,541 16:51:16 18/06/2026
170 AIA Exchange AIA Exchange SOL/USDT $71.77 $17,214,351 17:00:07 18/06/2026
171 WOO X Pro WOO X Pro SOL/USDT $71.74 $17,175,613 17:00:16 18/06/2026
172 AEGET AEGET SOL/USDT $71.77 $16,650,350 17:00:07 18/06/2026
173 ASTX ASTX SOL/USDT $71.79 $16,649,748 17:00:12 18/06/2026
174 Tebbit Tebbit SOL/USDT $71.74 $16,299,703 17:00:16 18/06/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USDT $71.84 $16,111,314 16:54:10 18/06/2026
176 Bitcastle Bitcastle SOL/USDT $71.74 $15,651,426 17:00:19 18/06/2026
177 BitxEX BitxEX SOL/USDT $71.74 $15,581,083 17:00:16 18/06/2026
178 CoinP CoinP SOL/USDT $71.76 $15,241,532 17:00:07 18/06/2026
179 Echobit Echobit SOL/USDT $71.78 $15,163,983 16:57:09 18/06/2026
180 Zoomex Zoomex SOL/USDT $71.79 $14,997,232 16:57:07 18/06/2026
181 4E 4E SOL/USDT $71.74 $14,658,538 17:00:15 18/06/2026
182 Upbit Upbit SOL/KRW $70.57 $14,345,512 16:56:54 18/06/2026
183 LeveX LeveX SOL/USDT $71.75 $14,081,957 17:00:15 18/06/2026
184 B2Z Exchange B2Z Exchange SOL/USD $71.79 $14,057,497 17:00:10 18/06/2026
185 BITmarkets BITmarkets SOL/USD $71.79 $14,057,089 17:00:10 18/06/2026
186 BloFin BloFin SOL/USDC $71.85 $13,802,436 16:51:07 18/06/2026
187 Ekbit Ekbit SOL/USDT $71.75 $12,077,038 17:00:16 18/06/2026
188 PrimeXBT PrimeXBT SOL/USDT $71.74 $12,052,823 17:00:16 18/06/2026
189 Azbit Azbit SOL/USDC $71.83 $11,657,253 16:54:10 18/06/2026
190 Antarctic Antarctic SOL/USDT $71.65 $11,608,196 17:03:16 18/06/2026
191 Toobit Toobit SOL/USDC $71.80 $11,605,791 16:57:08 18/06/2026
192 YEX YEX SOL/USD $71.75 $11,591,311 16:57:16 18/06/2026
193 MEXC MEXC SOL/USDC $71.75 $11,543,337 16:57:16 18/06/2026
194 Echobit Echobit SOL/USDC $71.79 $10,978,609 16:57:09 18/06/2026
195 B2Z Exchange B2Z Exchange SOL/USDT $71.74 $10,804,072 17:00:10 18/06/2026
196 BITmarkets BITmarkets SOL/USDT $71.73 $10,803,418 17:00:10 18/06/2026
197 BTSE BTSE SOL/USDT $71.77 $10,796,656 16:57:11 18/06/2026
198 Binance Binance SOL/USD1 $71.72 $10,467,178 16:56:42 18/06/2026
199 Bitbaby Bitbaby SOL/USDC $71.74 $10,281,550 17:00:15 18/06/2026
200 Backpack Exchange Backpack Exchange SOL/USDC $71.77 $10,250,627 16:57:16 18/06/2026
201 BingX BingX SOL/USDC $71.75 $10,054,696 16:57:17 18/06/2026
202 P2B P2B SOL/USDC $71.78 $10,015,313 16:57:08 18/06/2026
203 BingX BingX SOL/USDT $71.79 $9,788,236 16:57:07 18/06/2026
204 Coinstore Coinstore SOL/USDT $71.85 $9,345,281 16:48:15 18/06/2026
205 Tebbit Tebbit SOL/USDT $71.77 $9,279,575 17:00:15 18/06/2026
206 Bitcastle Bitcastle SOL/USDT $71.78 $9,248,043 17:00:08 18/06/2026
207 KCEX KCEX SOL/USDT $71.75 $9,214,569 16:57:08 18/06/2026
208 Bitrue Bitrue SOL/USDT $71.71 $9,037,713 16:57:17 18/06/2026
209 Cryptomus Cryptomus SOL/USDT $71.78 $8,910,322 17:00:07 18/06/2026
210 CZR Exchange CZR Exchange SOL/USDT $71.77 $8,748,067 17:00:07 18/06/2026
211 AscendEX AscendEX SOL/USDT $71.76 $8,593,153 16:57:15 18/06/2026
212 WhiteBIT WhiteBIT SOL/EUR $71.86 $8,437,507 16:48:07 18/06/2026
213 Tothemoon Tothemoon SOL/USDT $71.76 $8,353,409 17:00:12 18/06/2026
214 DigiFinex DigiFinex SOL/USDT $71.78 $8,191,378 16:57:07 18/06/2026
215 Niza.io Niza.io SOL/USD $71.76 $8,069,815 16:57:12 18/06/2026
216 IMBX IMBX SOL/USDT $71.78 $8,064,093 17:00:09 18/06/2026
217 Binance Binance SOL/FDUSD $71.75 $7,780,286 16:56:42 18/06/2026
218 LMAX Digital LMAX Digital SOL/USD $71.79 $7,039,749 17:00:09 18/06/2026
219 Ulink Ulink SOL/USDT $171.79 $6,885,114 17:00:19 18/06/2026
220 Bithumb Bithumb SOL/KRW $70.58 $6,836,238 16:59:53 18/06/2026
221 WHXEX WHXEX SOL/USDC $71.79 $6,815,311 17:00:11 18/06/2026
222 MEXC MEXC SOL/USD $71.76 $6,785,371 16:57:16 18/06/2026
223 idax exchange idax exchange SOL/USDC $71.79 $6,780,468 17:00:09 18/06/2026
224 SunX SunX SOL/USDT $71.74 $6,541,643 17:00:17 18/06/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $71.64 $6,398,086 17:03:17 18/06/2026
226 Deribit Deribit SOL/USDC $71.85 $6,265,755 16:51:51 18/06/2026
227 Bitunix Bitunix SOL/USDT $71.78 $6,252,324 16:57:11 18/06/2026
228 Cofinex Cofinex SOL/USD $71.73 $5,598,190 17:00:17 18/06/2026
229 Bitget Bitget SOL/USD $71.75 $5,596,929 16:54:16 18/06/2026
230 EasiCoin EasiCoin SOL/USDT $71.77 $5,482,206 17:00:07 18/06/2026
231 Kraken Kraken SOL/EUR $71.79 $5,452,500 16:59:24 18/06/2026
232 Bit2Me Bit2Me SOL/EUR $71.75 $5,362,413 16:57:09 18/06/2026
233 AlphaX AlphaX SOL/USDT $71.79 $5,322,851 17:00:10 18/06/2026
234 XT.COM XT.COM SOL/USD1 $71.79 $5,229,972 16:57:09 18/06/2026
235 Bit2Me Bit2Me SOL/USDC $71.80 $5,201,214 16:57:09 18/06/2026
236 BitKan BitKan SOL/USDT $71.78 $5,168,780 17:00:08 18/06/2026
237 BitMEX BitMEX SOL/USD $71.93 $5,027,188 16:57:19 18/06/2026
238 CEEX exchange CEEX exchange SOL/USDT $71.74 $4,942,753 17:00:15 18/06/2026
239 Azbit Azbit SOL/USDT $71.82 $4,889,199 16:54:10 18/06/2026
240 Hibt Hibt SOL/USDC $71.85 $4,736,609 16:51:08 18/06/2026
241 HitBTC HitBTC SOL/USDT $71.76 $4,553,220 16:57:07 18/06/2026
242 FMFW.io FMFW.io SOL/USDT $71.79 $4,552,971 17:00:10 18/06/2026
243 Gleec BTC Gleec BTC SOL/USDT $71.79 $4,552,930 17:00:11 18/06/2026
244 Bybit Bybit SOL/USD $71.79 $4,481,525 16:54:16 18/06/2026
245 CoinEx CoinEx SOL/USDT $71.76 $4,219,692 16:59:53 18/06/2026
246 BitMEX BitMEX SOL/USDT $71.83 $4,114,899 16:57:19 18/06/2026
247 Bitfinex Bitfinex SOL/USDT $71.78 $4,099,231 16:59:53 18/06/2026
248 ZKE ZKE SOL/USDC $71.79 $4,089,275 17:00:12 18/06/2026
249 Cofinex Cofinex SOL/USDC $71.73 $3,925,097 17:00:17 18/06/2026
250 AstralX AstralX SOL/USDT $71.78 $3,880,758 17:00:07 18/06/2026
251 Mars Exchange Mars Exchange SOL/USDT $71.78 $3,864,600 17:00:07 18/06/2026
252 WhiteBIT WhiteBIT SOL/WBT $71.94 $3,837,052 16:48:07 18/06/2026
253 Bullish Bullish SOL/USDT $71.76 $3,793,223 17:00:07 18/06/2026
254 VOOX Exchange VOOX Exchange SOL/USDT $71.78 $3,703,844 16:57:12 18/06/2026
255 Cofinex Cofinex BGSOL/SOL $83.09 $3,590,140 17:00:09 18/06/2026
256 Bitunix Bitunix SOL/USD $71.72 $3,578,374 16:57:17 18/06/2026
257 Bullish Bullish SOL/USD $71.76 $3,408,467 17:00:07 18/06/2026
258 Binance Binance SOL/EUR $71.76 $3,393,238 16:56:54 18/06/2026
259 Paribu Paribu SOL/TRY $71.62 $3,374,592 16:59:53 18/06/2026
260 Nivex Nivex SOL/USDT $71.78 $3,333,724 17:00:07 18/06/2026
261 ApeX Omni ApeX Omni SOL/USDT $71.65 $3,287,197 17:03:16 18/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $71.78 $3,287,072 16:59:53 18/06/2026
263 C-Patex C-Patex SOL/USDT $71.78 $3,247,792 16:57:07 18/06/2026
264 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.77 $3,216,262 17:00:11 18/06/2026
265 Bitrue Bitrue SOL/USDT $71.78 $3,182,728 16:57:07 18/06/2026
266 Orderly Orderly SOL/USDC $71.71 $3,096,916 17:03:16 18/06/2026
267 MemeMax MemeMax SOL/USDC $71.67 $3,096,916 17:03:15 18/06/2026
268 Kraken Kraken SOL/USDC $71.84 $3,012,044 16:59:54 18/06/2026
269 HTX HTX SOL/USDT $71.76 $3,004,557 16:59:24 18/06/2026
270 CRMClick CRMClick SOL/USDT $71.77 $3,004,517 16:57:08 18/06/2026
271 PointPay PointPay SOL/USDT $71.78 $2,995,959 16:57:07 18/06/2026
272 BlueBit BlueBit SOL/USDT $71.84 $2,988,775 17:00:10 18/06/2026
273 KlicklX KlicklX SOL/USDT $71.77 $2,977,183 17:00:09 18/06/2026
274 Binance Binance SOL/ETH $71.77 $2,963,316 16:56:54 18/06/2026
275 Binance Binance SOL/BTC $71.77 $2,949,171 16:56:54 18/06/2026
276 Bitunix Bitunix SOL/USDC $71.72 $2,894,976 16:57:17 18/06/2026
277 BYDFi BYDFi SOL/USDT $71.75 $2,885,168 17:00:15 18/06/2026
278 KCEX KCEX SOL/USDC $71.76 $2,850,767 16:57:08 18/06/2026
279 Gleec BTC Gleec BTC SOL/USDT $71.81 $2,821,422 17:00:15 18/06/2026
280 HitBTC HitBTC SOL/USDT $71.70 $2,821,067 16:57:15 18/06/2026
281 Mandala Exchange Mandala Exchange SOL/USDT $71.71 $2,820,849 17:00:15 18/06/2026
282 Binance Binance SOL/TRY $71.58 $2,749,794 16:56:54 18/06/2026
283 LeveX LeveX SOL/USDT $71.77 $2,737,782 17:00:09 18/06/2026
284 YEX YEX SOL/USDC $71.79 $2,719,654 17:00:08 18/06/2026
285 B2Z Exchange B2Z Exchange SOL/USDC $71.75 $2,666,387 17:00:10 18/06/2026
286 BITmarkets BITmarkets SOL/USDC $71.75 $2,666,322 17:00:10 18/06/2026
287 Pionex Pionex SOL/ETH $71.75 $2,603,506 16:57:17 18/06/2026
288 MGBX MGBX SOL/USDT $71.78 $2,592,486 16:57:13 18/06/2026
289 Bullish Bullish SOL/EUR $71.76 $2,539,523 17:00:07 18/06/2026
290 KuCoin KuCoin SOL/USDC $71.86 $2,489,891 16:56:53 18/06/2026
291 Cat.Ex Cat.Ex SOL/USDT $71.79 $2,397,596 17:00:08 18/06/2026
292 VinDAX VinDAX SOL/USDT $71.74 $2,387,366 17:00:08 18/06/2026
293 Bitrue Bitrue SOL/RLUSD $71.74 $2,293,013 16:57:07 18/06/2026
294 Bitrue Bitrue SOL/USD1 $71.72 $2,259,247 16:57:07 18/06/2026
295 Bullish Bullish SOL/ETH $71.77 $2,225,318 17:00:07 18/06/2026
296 Bybit EU Bybit EU SOL/USDC $71.91 $2,165,982 16:45:12 18/06/2026
297 Binance Binance SOL/JPY $71.80 $2,123,332 16:56:42 18/06/2026
298 Coinbase Exchange Coinbase Exchange SOL/EUR $71.76 $2,115,304 16:56:30 18/06/2026
299 Phemex Phemex SOL/USDC $71.75 $2,005,909 16:57:16 18/06/2026
300 Phemex Phemex SOL/USDC $71.72 $1,916,660 16:57:08 18/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,779,877 với tỷ giá $71.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá