Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.16 | $3,345,646,600 | 08:57:18 29/07/2026 | |
| 2 | SOL/USDT | $73.16 | $1,613,407,316 | 08:57:15 29/07/2026 | |
| 3 | SOL/USDT | $73.12 | $1,483,844,087 | 09:00:15 29/07/2026 | |
| 4 | SOL/USDT | $73.17 | $1,306,340,701 | 08:57:16 29/07/2026 | |
| 5 | SOL/USDT | $73.17 | $1,270,665,329 | 08:57:15 29/07/2026 | |
| 6 | SOL/USDT | $73.19 | $1,192,656,223 | 08:54:16 29/07/2026 | |
| 7 | SOL/USDT | $73.16 | $1,129,903,930 | 08:57:15 29/07/2026 | |
| 8 | SOL/USDC | $73.11 | $986,753,559 | 09:00:16 29/07/2026 | |
| 9 | SOL/USDT | $73.10 | $974,453,761 | 09:00:16 29/07/2026 | |
| 10 | SOL/USDT | $66.64 | $932,064,247 | 09:00:10 29/07/2026 | |
| 11 | SOL/USDT | $73.19 | $902,362,197 | 08:54:15 29/07/2026 | |
| 12 | SOL/USDT | $73.17 | $852,629,349 | 08:57:15 29/07/2026 | |
| 13 | SOL/USDT | $73.16 | $819,151,656 | 08:57:17 29/07/2026 | |
| 14 | SOL/USDT | $73.15 | $717,029,996 | 08:57:17 29/07/2026 | |
| 15 | SOL/USDT | $73.18 | $652,374,166 | 08:57:15 29/07/2026 | |
| 16 | SOL/USDT | $73.17 | $622,292,518 | 08:57:15 29/07/2026 | |
| 17 | SOL/USDT | $73.15 | $612,330,898 | 08:57:17 29/07/2026 | |
| 18 | SOL/USDT | $73.17 | $456,555,756 | 08:57:18 29/07/2026 | |
| 19 | SOL/USDT | $73.15 | $452,828,057 | 09:00:09 29/07/2026 | |
| 20 | SOL/USDT | $73.15 | $449,223,984 | 09:00:12 29/07/2026 | |
| 21 | SOL/USDT | $73.10 | $391,530,703 | 09:00:16 29/07/2026 | |
| 22 | SOL/USDT | $73.20 | $371,961,182 | 08:54:16 29/07/2026 | |
| 23 | SOL/USDT | $73.16 | $367,779,108 | 08:57:16 29/07/2026 | |
| 24 | SOL/USDT | $73.18 | $316,207,289 | 08:57:16 29/07/2026 | |
| 25 | SOL/USDT | $73.17 | $306,367,650 | 08:57:15 29/07/2026 | |
| 26 | SOL/USDT | $73.09 | $282,999,098 | 09:00:17 29/07/2026 | |
| 27 | SOL/USDT | $73.09 | $282,988,558 | 09:00:16 29/07/2026 | |
| 28 | SOL/USDT | $73.09 | $282,986,402 | 09:00:15 29/07/2026 | |
| 29 | SOL/USDT | $73.19 | $281,717,946 | 08:57:15 29/07/2026 | |
| 30 | SOL/USDT | $73.08 | $277,090,998 | 09:00:15 29/07/2026 | |
| 31 | SOL/USDT | $73.10 | $273,063,667 | 09:00:15 29/07/2026 | |
| 32 | SOL/USDT | $73.08 | $260,942,283 | 09:00:17 29/07/2026 | |
| 33 | SOL/USDT | $73.07 | $256,494,907 | 09:00:15 29/07/2026 | |
| 34 | SOL/USD | $73.11 | $241,367,269 | 09:03:53 29/07/2026 | |
| 35 | SOL/USDT | $73.18 | $235,088,769 | 08:54:19 29/07/2026 | |
| 36 | SOL/USDT | $73.17 | $217,615,538 | 08:57:16 29/07/2026 | |
| 37 | SOL/USDT | $73.13 | $214,634,529 | 09:00:17 29/07/2026 | |
| 38 | SOL/USDT | $73.19 | $214,415,420 | 08:54:16 29/07/2026 | |
| 39 | SOL/USDT | $73.18 | $205,448,583 | 08:57:16 29/07/2026 | |
| 40 | SOL/USDT | $73.18 | $204,761,307 | 09:00:12 29/07/2026 | |
| 41 | SOL/USDT | $73.16 | $197,232,412 | 08:57:17 29/07/2026 | |
| 42 | SOL/USDT | $73.14 | $180,583,243 | 08:57:17 29/07/2026 | |
| 43 | SOL/USDT | $73.11 | $180,369,430 | 09:00:16 29/07/2026 | |
| 44 | SOL/USDT | $73.16 | $178,557,105 | 08:57:19 29/07/2026 | |
| 45 | SOL/USDT | $73.16 | $175,135,227 | 09:00:15 29/07/2026 | |
| 46 | SOL/USDT | $73.20 | $161,512,706 | 08:57:10 29/07/2026 | |
| 47 | SOL/USDT | $73.16 | $151,987,560 | 09:00:11 29/07/2026 | |
| 48 | SOL/USDT | $73.25 | $147,969,148 | 08:57:09 29/07/2026 | |
| 49 | SOL/USDT | $74.10 | $143,831,887 | 08:57:15 29/07/2026 | |
| 50 | SOL/USDT | $73.15 | $143,062,159 | 08:57:16 29/07/2026 | |
| 51 | SOL/USDC | $73.18 | $140,414,064 | 08:54:16 29/07/2026 | |
| 52 | SOL/USDC | $73.25 | $138,523,783 | 08:57:26 29/07/2026 | |
| 53 | SOL/USDT | $73.09 | $137,095,905 | 09:00:15 29/07/2026 | |
| 54 | SOL/USDT | $73.10 | $126,822,572 | 09:00:17 29/07/2026 | |
| 55 | SOL/USDT | $73.10 | $126,730,646 | 09:00:15 29/07/2026 | |
| 56 | SOL/USDT | $73.18 | $116,910,569 | 08:57:18 29/07/2026 | |
| 57 | SOL/USDT | $73.22 | $114,697,900 | 08:57:08 29/07/2026 | |
| 58 | SOL/USDT | $73.21 | $114,671,522 | 08:56:42 29/07/2026 | |
| 59 | SOL/USDT | $73.18 | $110,548,461 | 08:54:18 29/07/2026 | |
| 60 | SOL/USDT | $73.21 | $108,393,041 | 08:57:11 29/07/2026 | |
| 61 | SOL/USDT | $73.18 | $105,969,937 | 08:57:19 29/07/2026 | |
| 62 | SOL/USDT | $73.21 | $100,205,001 | 08:57:08 29/07/2026 | |
| 63 | SOL/USDT | $73.30 | $90,553,436 | 08:51:10 29/07/2026 | |
| 64 | SOL/USDT | $73.14 | $83,279,425 | 09:00:12 29/07/2026 | |
| 65 | SOL/BTC | $73.17 | $77,945,566 | 08:57:17 29/07/2026 | |
| 66 | SOL/USDT | $73.18 | $77,233,817 | 08:57:15 29/07/2026 | |
| 67 | SOL/USDT | $73.29 | $75,199,407 | 08:51:16 29/07/2026 | |
| 68 | SOL/USD | $73.17 | $72,548,948 | 08:57:16 29/07/2026 | |
| 69 | SOL/USDT | $73.22 | $71,456,222 | 08:57:10 29/07/2026 | |
| 70 | SOL/USDT | $73.14 | $70,439,878 | 09:00:11 29/07/2026 | |
| 71 | SOL/USDT | $73.10 | $66,798,186 | 09:00:22 29/07/2026 | |
| 72 | SOL/USDT | $73.06 | $64,506,274 | 09:03:16 29/07/2026 | |
| 73 | SOL/USDT | $73.18 | $64,099,612 | 08:57:15 29/07/2026 | |
| 74 | SOL/USDT | $73.17 | $63,972,669 | 09:00:11 29/07/2026 | |
| 75 | SOL/USDT | $73.17 | $63,971,915 | 09:00:09 29/07/2026 | |
| 76 | SOL/USDT | $73.17 | $63,970,746 | 09:00:09 29/07/2026 | |
| 77 | SOL/USDT | $73.09 | $61,080,436 | 09:00:16 29/07/2026 | |
| 78 | SOL/USDT | $73.22 | $60,503,918 | 08:57:11 29/07/2026 | |
| 79 | SOL/USDT | $73.08 | $60,091,503 | 09:00:16 29/07/2026 | |
| 80 | SOL/USDT | $73.13 | $59,827,348 | 09:00:15 29/07/2026 | |
| 81 | SOL/USDT | $73.17 | $59,819,371 | 08:57:13 29/07/2026 | |
| 82 | SOL/USDT | $73.18 | $57,453,274 | 08:57:09 29/07/2026 | |
| 83 | SOL/USDT | $73.14 | $56,800,215 | 09:00:10 29/07/2026 | |
| 84 | SOL/USDT | $73.09 | $56,426,453 | 09:00:16 29/07/2026 | |
| 85 | SOL/USDT | $73.15 | $51,937,908 | 08:54:15 29/07/2026 | |
| 86 | SOL/USDT | $73.22 | $51,423,333 | 08:56:24 29/07/2026 | |
| 87 | SOL/USDT | $73.16 | $51,405,285 | 08:57:15 29/07/2026 | |
| 88 | SOL/USDT | $73.17 | $51,237,632 | 08:57:24 29/07/2026 | |
| 89 | SOL/USDT | $73.14 | $50,479,785 | 09:00:11 29/07/2026 | |
| 90 | SOL/USDT | $73.22 | $50,116,960 | 08:57:12 29/07/2026 | |
| 91 | SOL/USD | $73.13 | $48,615,290 | 09:00:15 29/07/2026 | |
| 92 | SOL/USDT | $73.10 | $48,567,111 | 09:00:15 29/07/2026 | |
| 93 | SOL/USD | $73.19 | $48,182,170 | 08:56:29 29/07/2026 | |
| 94 | SOL/USDC | $73.23 | $47,949,511 | 08:57:15 29/07/2026 | |
| 95 | SOL/USDT | $73.21 | $44,236,949 | 08:57:12 29/07/2026 | |
| 96 | SOL/USDT | $73.14 | $44,172,179 | 09:00:10 29/07/2026 | |
| 97 | SOL/USDT | $74.02 | $41,865,482 | 09:00:10 29/07/2026 | |
| 98 | SOL/USDT | $73.08 | $41,373,650 | 09:00:16 29/07/2026 | |
| 99 | SOL/USDT | $73.22 | $40,053,082 | 08:57:08 29/07/2026 | |
| 100 | SOL/USDT | $73.21 | $40,043,619 | 08:57:09 29/07/2026 | |
| 101 | SOL/USDT | $73.17 | $39,474,895 | 08:57:16 29/07/2026 | |
| 102 | SOL/USDT | $73.11 | $39,247,067 | 09:00:15 29/07/2026 | |
| 103 | SOL/USDT | $73.20 | $38,717,989 | 08:57:20 29/07/2026 | |
| 104 | SOL/USDT | $73.14 | $38,686,780 | 09:00:12 29/07/2026 | |
| 105 | SOL/USDT | $73.19 | $38,683,312 | 08:56:24 29/07/2026 | |
| 106 | SOL/USDT | $73.16 | $38,680,351 | 09:00:10 29/07/2026 | |
| 107 | SOL/USDT | $73.17 | $38,382,448 | 09:00:10 29/07/2026 | |
| 108 | SOL/USDT | $73.16 | $37,696,907 | 08:57:17 29/07/2026 | |
| 109 | SOL/USDT | $73.19 | $36,725,507 | 08:57:07 29/07/2026 | |
| 110 | SOL/USDT | $73.29 | $34,074,942 | 08:48:07 29/07/2026 | |
| 111 | SOL/USD | $73.13 | $33,211,310 | 09:03:15 29/07/2026 | |
| 112 | SOL/USDT | $73.22 | $33,066,143 | 08:54:11 29/07/2026 | |
| 113 | SOL/USDT | $73.22 | $32,203,093 | 08:54:57 29/07/2026 | |
| 114 | SOL/USDC | $73.16 | $32,015,849 | 08:57:16 29/07/2026 | |
| 115 | SOL/USDT | $73.18 | $29,698,965 | 08:57:08 29/07/2026 | |
| 116 | SOL/USDT | $76.45 | $29,418,720 | 09:00:15 29/07/2026 | |
| 117 | SOL/USD | $73.05 | $29,045,726 | 08:59:23 29/07/2026 | |
| 118 | SOL/USDT | $73.20 | $28,846,537 | 08:59:54 29/07/2026 | |
| 119 | SOL/USDT | $73.09 | $28,799,554 | 09:00:16 29/07/2026 | |
| 120 | SOL/USDT | $73.22 | $28,637,270 | 08:54:12 29/07/2026 | |
| 121 | SOL/USD | $73.11 | $27,865,898 | 09:03:15 29/07/2026 | |
| 122 | SOL/USDT | $73.21 | $25,964,186 | 08:57:11 29/07/2026 | |
| 123 | SOL/USDC | $73.10 | $25,607,355 | 09:00:16 29/07/2026 | |
| 124 | SOL/USDC | $73.15 | $24,268,196 | 08:57:15 29/07/2026 | |
| 125 | SOL/USDT | $73.17 | $23,739,799 | 09:00:10 29/07/2026 | |
| 126 | SOL/USDT | $73.16 | $23,356,588 | 08:57:23 29/07/2026 | |
| 127 | SOL/USDC | $73.08 | $23,258,177 | 09:00:16 29/07/2026 | |
| 128 | SOL/USDT | $73.14 | $22,759,511 | 09:00:11 29/07/2026 | |
| 129 | SOL/USDT | $73.21 | $22,415,353 | 08:57:11 29/07/2026 | |
| 130 | SOL/USDT | $73.21 | $21,883,233 | 08:56:23 29/07/2026 | |
| 131 | SOL/USDT | $73.22 | $21,467,750 | 08:57:10 29/07/2026 | |
| 132 | SOL/USDT | $73.20 | $21,066,455 | 08:57:08 29/07/2026 | |
| 133 | SOL/USDT | $73.14 | $20,959,729 | 09:00:11 29/07/2026 | |
| 134 | SOL/USDT | $73.20 | $20,727,683 | 08:57:08 29/07/2026 | |
| 135 | SOL/USDT | $73.20 | $20,263,362 | 08:57:07 29/07/2026 | |
| 136 | SOL/USDC | $73.16 | $19,836,864 | 08:57:15 29/07/2026 | |
| 137 | SOL/USDT | $73.15 | $19,784,758 | 09:00:08 29/07/2026 | |
| 138 | SOL/USDT | $73.21 | $18,488,369 | 08:57:10 29/07/2026 | |
| 139 | SOL/USDT | $73.15 | $17,863,934 | 09:00:10 29/07/2026 | |
| 140 | SOL/USDT | $73.22 | $17,769,355 | 08:57:09 29/07/2026 | |
| 141 | SOL/USDT | $73.21 | $17,632,720 | 08:57:11 29/07/2026 | |
| 142 | SOL/USDT | $73.40 | $17,197,305 | 08:45:10 29/07/2026 | |
| 143 | SOL/USDT | $73.14 | $16,912,648 | 09:00:11 29/07/2026 | |
| 144 | SOL/USDC | $73.20 | $16,911,575 | 08:56:42 29/07/2026 | |
| 145 | SOL/USDT | $73.23 | $16,774,019 | 08:57:09 29/07/2026 | |
| 146 | SOL/FDUSD | $73.19 | $16,738,361 | 08:57:08 29/07/2026 | |
| 147 | SOL/USD | $73.13 | $16,613,918 | 09:03:50 29/07/2026 | |
| 148 | SOL/USDT | $73.14 | $16,245,203 | 09:00:11 29/07/2026 | |
| 149 | SOL/USDT | $73.09 | $15,782,897 | 09:00:19 29/07/2026 | |
| 150 | SOL/USDT | $73.15 | $15,367,628 | 09:00:10 29/07/2026 | |
| 151 | SOL/USDT | $73.10 | $15,348,712 | 09:00:16 29/07/2026 | |
| 152 | SOL/USDT | $73.16 | $14,242,902 | 08:57:17 29/07/2026 | |
| 153 | SOL/USD | $73.23 | $14,129,155 | 08:57:08 29/07/2026 | |
| 154 | SOL/USDT | $73.22 | $13,770,352 | 08:57:11 29/07/2026 | |
| 155 | SOL/USDT | $73.21 | $13,272,013 | 08:57:10 29/07/2026 | |
| 156 | SOL/USDC | $73.16 | $13,087,680 | 09:00:11 29/07/2026 | |
| 157 | SOL/USDC | $73.14 | $12,813,556 | 08:57:15 29/07/2026 | |
| 158 | SOL/USD | $73.17 | $12,730,232 | 08:59:24 29/07/2026 | |
| 159 | SOL/USD | $73.94 | $12,522,559 | 03:54:25 29/07/2026 | |
| 160 | SOL/USDT | $73.15 | $12,297,443 | 09:00:12 29/07/2026 | |
| 161 | SOL/USDC | $73.15 | $11,933,137 | 09:00:08 29/07/2026 | |
| 162 | SOL/USDT | $73.14 | $11,631,706 | 09:00:09 29/07/2026 | |
| 163 | SOL/USDT | $73.15 | $11,472,174 | 09:00:08 29/07/2026 | |
| 164 | SOL/USDT | $73.15 | $11,471,935 | 09:00:11 29/07/2026 | |
| 165 | SOL/USDC | $73.20 | $10,971,612 | 08:57:11 29/07/2026 | |
| 166 | SOL/USD | $73.13 | $10,839,525 | 08:57:18 29/07/2026 | |
| 167 | SOL/EUR | $73.21 | $10,701,121 | 08:57:08 29/07/2026 | |
| 168 | SOL/USDT | $73.18 | $10,446,533 | 09:00:12 29/07/2026 | |
| 169 | SOL/USD | $73.16 | $9,725,427 | 09:00:09 29/07/2026 | |
| 170 | SOL/USD | $73.16 | $9,724,822 | 09:00:09 29/07/2026 | |
| 171 | SOL/USDT | $73.11 | $8,918,560 | 09:00:15 29/07/2026 | |
| 172 | SOL/USDT | $73.14 | $8,783,563 | 09:00:09 29/07/2026 | |
| 173 | SOL/USDT | $73.14 | $8,782,486 | 09:00:09 29/07/2026 | |
| 174 | SOL/KRW | $72.94 | $8,756,714 | 08:56:23 29/07/2026 | |
| 175 | SOL/USDT | $73.33 | $8,689,388 | 08:48:07 29/07/2026 | |
| 176 | SOL/USDT | $73.31 | $8,571,050 | 08:48:07 29/07/2026 | |
| 177 | SOL/USDC | $73.19 | $8,315,153 | 08:57:09 29/07/2026 | |
| 178 | SOL/USD | $73.08 | $8,305,774 | 09:00:16 29/07/2026 | |
| 179 | SOL/USDC | $73.13 | $8,114,505 | 09:00:11 29/07/2026 | |
| 180 | SOL/USDC | $73.16 | $8,079,646 | 09:00:09 29/07/2026 | |
| 181 | SOL/USD | $73.07 | $8,040,537 | 09:03:16 29/07/2026 | |
| 182 | SOL/USDC | $73.19 | $8,018,943 | 08:57:08 29/07/2026 | |
| 183 | SOL/USDT | $73.13 | $7,981,497 | 09:00:15 29/07/2026 | |
| 184 | SOL/USDT | $73.15 | $7,786,135 | 09:00:10 29/07/2026 | |
| 185 | SOL/USD1 | $73.21 | $7,773,465 | 08:56:42 29/07/2026 | |
| 186 | SOL/USDC | $73.29 | $7,703,222 | 08:51:10 29/07/2026 | |
| 187 | SOL/USDT | $73.14 | $7,584,235 | 09:00:10 29/07/2026 | |
| 188 | SOL/USDT | $73.25 | $6,979,632 | 09:00:12 29/07/2026 | |
| 189 | SOL/USDT | $73.27 | $6,979,012 | 08:59:24 29/07/2026 | |
| 190 | SOL/USDC | $73.09 | $6,911,847 | 09:00:15 29/07/2026 | |
| 191 | SOL/USDT | $73.20 | $6,717,973 | 08:57:11 29/07/2026 | |
| 192 | SOL/USDT | $171.73 | $6,710,643 | 09:00:17 29/07/2026 | |
| 193 | SOL/USDT | $73.06 | $6,659,165 | 09:03:17 29/07/2026 | |
| 194 | SOL/USDT | $73.19 | $6,506,922 | 08:57:09 29/07/2026 | |
| 195 | SOL/USDT | $73.07 | $6,452,306 | 09:03:16 29/07/2026 | |
| 196 | SOL/USDT | $73.09 | $6,392,873 | 09:00:15 29/07/2026 | |
| 197 | SOL/USDT | $73.13 | $6,259,120 | 09:00:12 29/07/2026 | |
| 198 | SOL/USDT | $73.10 | $6,227,498 | 09:00:16 29/07/2026 | |
| 199 | SOL/USDT | $73.14 | $6,175,907 | 08:57:16 29/07/2026 | |
| 200 | SOL/USDT | $73.23 | $5,861,075 | 08:57:08 29/07/2026 | |
| 201 | SOL/USDT | $73.19 | $5,850,524 | 08:57:18 29/07/2026 | |
| 202 | SOL/USD | $73.21 | $5,840,130 | 08:54:16 29/07/2026 | |
| 203 | SOL/USDT | $73.17 | $5,724,207 | 09:00:16 29/07/2026 | |
| 204 | SOL/USDC | $73.22 | $5,645,791 | 08:57:10 29/07/2026 | |
| 205 | SOL/USDT | $73.14 | $5,570,936 | 09:00:10 29/07/2026 | |
| 206 | SOL/USD | $73.08 | $5,552,180 | 09:00:17 29/07/2026 | |
| 207 | SOL/USD | $73.18 | $5,544,029 | 08:54:16 29/07/2026 | |
| 208 | SOL/USDT | $73.15 | $5,516,348 | 09:00:11 29/07/2026 | |
| 209 | SOL/USDT | $73.22 | $5,353,188 | 08:57:11 29/07/2026 | |
| 210 | SOL/USDT | $73.10 | $5,309,101 | 09:00:18 29/07/2026 | |
| 211 | SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 | |
| 212 | SOL/USDT | $73.16 | $5,161,141 | 09:00:10 29/07/2026 | |
| 213 | SOL/USDT | $73.21 | $5,121,853 | 08:57:11 29/07/2026 | |
| 214 | SOL/WBT | $73.15 | $5,106,322 | 08:57:08 29/07/2026 | |
| 215 | SOL/USD | $73.10 | $4,943,565 | 09:00:16 29/07/2026 | |
| 216 | SOL/USDC | $73.16 | $4,847,787 | 09:00:10 29/07/2026 | |
| 217 | SOL/USDT | $73.14 | $4,778,453 | 09:00:10 29/07/2026 | |
| 218 | SOL/USDT | $73.07 | $4,762,071 | 09:03:18 29/07/2026 | |
| 219 | SOL/USDC | $73.21 | $4,418,748 | 08:57:12 29/07/2026 | |
| 220 | SOL/USD | $73.12 | $4,393,637 | 09:03:15 29/07/2026 | |
| 221 | SOL/USD | $73.12 | $4,378,155 | 08:57:16 29/07/2026 | |
| 222 | SOL/USDC | $73.30 | $4,307,375 | 08:51:12 29/07/2026 | |
| 223 | SOL/USDT | $73.21 | $4,119,069 | 08:57:08 29/07/2026 | |
| 224 | SOL/USDT | $73.18 | $4,089,064 | 08:54:08 29/07/2026 | |
| 225 | SOL/USDT | $73.18 | $3,994,813 | 09:00:11 29/07/2026 | |
| 226 | SOL/USDT | $73.18 | $3,994,782 | 09:00:11 29/07/2026 | |
| 227 | SOL/USDT | $73.10 | $3,937,308 | 09:00:15 29/07/2026 | |
| 228 | SOL/USDT | $73.60 | $3,904,970 | 08:33:11 29/07/2026 | |
| 229 | SOL/EUR | $73.15 | $3,903,875 | 08:59:24 29/07/2026 | |
| 230 | SOL/USDT | $73.09 | $3,899,622 | 09:00:16 29/07/2026 | |
| 231 | SOL/USD1 | $73.21 | $3,883,484 | 08:57:09 29/07/2026 | |
| 232 | SOL/EUR | $73.23 | $3,849,826 | 08:57:09 29/07/2026 | |
| 233 | BGSOL/SOL | $85.30 | $3,658,175 | 09:00:09 29/07/2026 | |
| 234 | SOL/USDT | $73.22 | $3,576,573 | 08:57:12 29/07/2026 | |
| 235 | SOL/USDT | $73.28 | $3,529,325 | 08:51:12 29/07/2026 | |
| 236 | SOL/KRW | $72.87 | $3,431,526 | 08:59:54 29/07/2026 | |
| 237 | SOL/USDC | $73.16 | $3,380,407 | 09:00:09 29/07/2026 | |
| 238 | SOL/USDC | $73.16 | $3,380,242 | 09:00:09 29/07/2026 | |
| 239 | SOL/USD | $73.21 | $3,265,689 | 09:00:12 29/07/2026 | |
| 240 | SOL/FDUSD | $73.21 | $3,255,424 | 08:56:42 29/07/2026 | |
| 241 | SOL/USD | $73.20 | $3,185,117 | 08:57:11 29/07/2026 | |
| 242 | SOL/EUR | $73.28 | $3,156,479 | 08:57:08 29/07/2026 | |
| 243 | SOL/TRY | $73.14 | $3,130,396 | 08:57:08 29/07/2026 | |
| 244 | SOL/USDT | $73.22 | $3,037,613 | 09:00:07 29/07/2026 | |
| 245 | SOL/USDT | $73.20 | $2,746,229 | 08:57:17 29/07/2026 | |
| 246 | SOL/BTC | $73.21 | $2,685,873 | 08:56:54 29/07/2026 | |
| 247 | SOL/USDT | $73.23 | $2,618,112 | 08:57:10 29/07/2026 | |
| 248 | SOL/USDT | $73.14 | $2,607,946 | 09:00:10 29/07/2026 | |
| 249 | SOL/USD | $73.16 | $2,496,798 | 09:03:15 29/07/2026 | |
| 250 | SOL/TRY | $73.25 | $2,486,147 | 08:56:42 29/07/2026 | |
| 251 | SOL/USDC | $73.33 | $2,408,733 | 08:48:51 29/07/2026 | |
| 252 | SOL/ETH | $73.17 | $2,387,273 | 08:57:17 29/07/2026 | |
| 253 | SOL/USDT | $73.15 | $2,333,480 | 09:00:15 29/07/2026 | |
| 254 | SOL/USDT | $73.13 | $2,291,884 | 09:00:15 29/07/2026 | |
| 255 | SOL/USDT | $73.13 | $2,291,884 | 09:00:15 29/07/2026 | |
| 256 | SOL/ETH | $73.22 | $2,211,007 | 08:56:42 29/07/2026 | |
| 257 | SOL/USDC | $73.07 | $2,201,466 | 09:03:16 29/07/2026 | |
| 258 | SOL/USDC | $73.09 | $2,201,408 | 09:03:16 29/07/2026 | |
| 259 | SOL/USDT | $73.15 | $2,181,066 | 09:00:11 29/07/2026 | |
| 260 | SOL/USD | $73.15 | $2,163,147 | 08:57:16 29/07/2026 | |
| 261 | SOL/USDC | $73.20 | $2,057,562 | 08:56:53 29/07/2026 | |
| 262 | SOL/USDT | $73.15 | $2,033,587 | 09:00:12 29/07/2026 | |
| 263 | SOL/USDT | $73.21 | $1,979,424 | 08:57:18 29/07/2026 | |
| 264 | SOL/USDC | $73.12 | $1,885,066 | 08:57:16 29/07/2026 | |
| 265 | SOL/EUR | $73.21 | $1,881,731 | 08:56:29 29/07/2026 | |
| 266 | SOL/USDT | $73.24 | $1,864,340 | 09:00:16 29/07/2026 | |
| 267 | SOL/USD | $73.26 | $1,774,738 | 08:57:15 29/07/2026 | |
| 268 | SOL/USDT | $73.19 | $1,730,181 | 08:57:11 29/07/2026 | |
| 269 | SOL/USDT | $73.21 | $1,714,662 | 08:57:09 29/07/2026 | |
| 270 | SOL/USDC | $73.17 | $1,677,635 | 08:57:16 29/07/2026 | |
| 271 | SOL/USDC | $73.09 | $1,674,271 | 09:00:17 29/07/2026 | |
| 272 | SOL/PERP | $73.15 | $1,674,030 | 08:54:16 29/07/2026 | |
| 273 | SOL/USDC | $73.22 | $1,671,877 | 08:57:09 29/07/2026 | |
| 274 | SOL/USDC | $73.38 | $1,671,453 | 08:45:10 29/07/2026 | |
| 275 | SOL/USDT | $73.15 | $1,639,917 | 09:00:08 29/07/2026 | |
| 276 | SOL/USDT | $73.19 | $1,599,797 | 08:59:55 29/07/2026 | |
| 277 | SOL/USDT | $73.18 | $1,569,197 | 09:00:12 29/07/2026 | |
| 278 | SOL/ETH | $73.16 | $1,562,333 | 09:00:08 29/07/2026 | |
| 279 | SOL/RLUSD | $73.19 | $1,531,673 | 08:57:10 29/07/2026 | |
| 280 | SOL/USDT | $73.16 | $1,403,399 | 09:00:13 29/07/2026 | |
| 281 | SOL/USDT | $73.18 | $1,397,388 | 08:59:23 29/07/2026 | |
| 282 | SOL/USDT | $73.06 | $1,361,250 | 09:03:54 29/07/2026 | |
| 283 | SOL/USDT | $73.15 | $1,338,280 | 09:00:10 29/07/2026 | |
| 284 | SOL/TRY | $73.24 | $1,307,492 | 08:57:13 29/07/2026 | |
| 285 | SOL/USD1 | $73.21 | $1,272,125 | 08:57:10 29/07/2026 | |
| 286 | SOL/USDT | $73.24 | $1,265,486 | 08:54:50 29/07/2026 | |
| 287 | SOL/GUSD | $73.16 | $1,256,019 | 08:59:54 29/07/2026 | |
| 288 | SOL/USD | $73.17 | $1,256,019 | 08:59:54 29/07/2026 | |
| 289 | SOL/USDC | $73.15 | $1,256,019 | 08:59:54 29/07/2026 | |
| 290 | SOL/USDC | $73.20 | $1,221,012 | 08:54:12 29/07/2026 | |
| 291 | SOL/USD | $73.06 | $1,220,231 | 09:03:16 29/07/2026 | |
| 292 | SOL/USDT | $73.14 | $1,199,761 | 09:00:11 29/07/2026 | |
| 293 | SOL/USD1 | $73.13 | $1,161,551 | 09:00:10 29/07/2026 | |
| 294 | SOL/USDC | $73.13 | $1,127,629 | 09:00:09 29/07/2026 | |
| 295 | SOL/USDT | $73.06 | $1,106,360 | 09:03:16 29/07/2026 | |
| 296 | SOL/EUR | $73.16 | $1,101,592 | 08:59:23 29/07/2026 | |
| 297 | SOL/USDC | $73.21 | $1,093,416 | 08:57:09 29/07/2026 | |
| 298 | SOL/USDC | $73.08 | $1,066,429 | 09:00:15 29/07/2026 | |
| 299 | SOL/EUR | $73.20 | $1,062,792 | 08:56:42 29/07/2026 | |
| 300 | SOL/IDR | $73.05 | $1,026,189 | 09:00:09 29/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,345,646,600 với tỷ giá $73.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.