Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,166,845,446,008 Khối lượng (24h): $74,986,795,017 Thị phần: BTC: 58.2%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 10:38:00 08/07/2026
Giá Solana (SOL)
$79.00 -2.71%
0.001255 BTC 2,083,945 VND
Thấp: $78.35 Cao: $82.60

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.89 $3,489,652,202 09:57:20 08/07/2026
2 Deepcoin Deepcoin SOL/USDT $78.89 $1,877,266,041 09:57:16 08/07/2026
3 Tapbit Tapbit SOL/USDT $78.76 $1,789,808,752 09:42:15 08/07/2026
4 Batonex Batonex SOL/USDT $79.03 $1,738,783,006 10:00:16 08/07/2026
5 Binance Binance SOL/USDT $78.88 $1,644,217,166 09:54:17 08/07/2026
6 MEXC MEXC SOL/USDT $78.89 $1,530,050,692 09:57:17 08/07/2026
7 Ourbit Ourbit SOL/USDT $78.89 $1,460,067,093 09:57:18 08/07/2026
8 DigiFinex DigiFinex SOL/USDT $79.04 $1,455,572,742 10:00:16 08/07/2026
9 AEGET AEGET SOL/USDT $79.04 $1,345,091,154 10:00:22 08/07/2026
10 CoinW CoinW SOL/USDT $78.88 $1,065,694,750 09:57:19 08/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $79.19 $1,050,115,976 10:03:16 08/07/2026
12 WEEX WEEX SOL/USDT $78.88 $946,546,586 09:57:17 08/07/2026
13 OneBullEx OneBullEx SOL/USDT $66.67 $932,553,322 10:00:11 08/07/2026
14 Koinbay Koinbay SOL/USDT $184.48 $868,621,146 09:51:15 08/07/2026
15 BVOX BVOX SOL/USDT $78.91 $859,222,369 09:57:16 08/07/2026
16 Pionex Pionex SOL/USDT $78.89 $813,273,477 09:57:17 08/07/2026
17 KCEX KCEX SOL/USDT $78.90 $762,598,137 09:57:15 08/07/2026
18 Bybit Bybit SOL/USDT $78.88 $640,109,650 09:54:16 08/07/2026
19 Hibt Hibt SOL/USDT $78.94 $601,098,402 09:54:18 08/07/2026
20 Gate Gate SOL/USDT $78.89 $527,072,799 09:54:20 08/07/2026
21 Toobit Toobit SOL/USDT $78.87 $524,763,244 09:57:19 08/07/2026
22 BiKing BiKing SOL/USDT $78.95 $507,072,052 09:51:18 08/07/2026
23 Ju.com Ju.com SOL/USDT $79.01 $493,694,940 10:00:16 08/07/2026
24 Ulink Ulink SOL/USDT $78.94 $444,957,973 09:57:08 08/07/2026
25 SunX SunX SOL/USDT $79.12 $444,317,311 10:00:08 08/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $78.88 $438,967,090 09:57:15 08/07/2026
27 MGBX MGBX SOL/USDT $78.89 $419,768,190 09:57:17 08/07/2026
28 Zoomex Zoomex SOL/USDT $72.31 $400,632,410 09:54:15 08/07/2026
29 MSX MSX SOL/USD $79.15 $388,442,310 10:03:52 08/07/2026
30 idax exchange idax exchange SOL/USDT $79.06 $383,059,239 10:00:18 08/07/2026
31 WHXEX WHXEX SOL/USDT $79.05 $383,037,554 10:00:17 08/07/2026
32 Blockfinex Blockfinex SOL/USDT $79.04 $382,984,728 10:00:16 08/07/2026
33 IBIT Global IBIT Global SOL/USDT $79.06 $381,483,183 10:00:18 08/07/2026
34 KTX KTX SOL/USDT $79.17 $326,841,373 10:03:16 08/07/2026
35 Hyperliquid Hyperliquid SOL/USDC $78.93 $309,799,273 09:57:27 08/07/2026
36 Echobit Echobit SOL/USDT $78.89 $297,693,153 09:57:16 08/07/2026
37 CEEX exchange CEEX exchange SOL/USDT $79.17 $284,904,123 10:03:16 08/07/2026
38 AstralX AstralX SOL/USDT $79.05 $283,834,034 10:00:16 08/07/2026
39 Cofinex Cofinex SOL/USDT $79.00 $272,366,158 10:00:15 08/07/2026
40 Bitget Bitget SOL/USDT $78.89 $271,953,608 09:54:16 08/07/2026
41 BingX BingX SOL/USDT $78.88 $262,912,680 09:57:18 08/07/2026
42 Websea Websea SOL/USDT $78.90 $247,712,865 09:57:18 08/07/2026
43 CrypFine CrypFine SOL/USDT $78.89 $239,326,346 09:54:15 08/07/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $79.07 $234,600,406 10:00:16 08/07/2026
45 Binance Binance SOL/USDC $78.89 $227,903,643 09:54:17 08/07/2026
46 Bitunix Bitunix SOL/USDT $78.88 $220,828,256 09:57:17 08/07/2026
47 Bitbase Bitbase SOL/USDT $79.03 $219,197,579 09:45:18 08/07/2026
48 LBank LBank SOL/USDT $78.90 $216,670,506 09:57:18 08/07/2026
49 Coinlocally Coinlocally SOL/USDT $79.02 $201,650,858 10:00:17 08/07/2026
50 CoinMy CoinMy SOL/USDT $79.07 $199,660,678 10:00:16 08/07/2026
51 CoinChief CoinChief SOL/USDT $78.88 $179,795,923 09:57:17 08/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $79.04 $177,881,421 10:00:17 08/07/2026
53 Hotcoin Hotcoin SOL/USDT $78.89 $168,871,457 09:57:19 08/07/2026
54 BlockFin BlockFin SOL/USDT $79.09 $168,674,524 10:00:15 08/07/2026
55 Binance Binance SOL/USDT $78.93 $168,581,671 09:56:54 08/07/2026
56 BiKing BiKing SOL/USDT $78.99 $168,344,407 09:51:11 08/07/2026
57 CEEX exchange CEEX exchange SOL/USDT $79.22 $152,313,106 10:03:12 08/07/2026
58 KuCoin KuCoin SOL/USDT $78.88 $142,985,958 09:57:20 08/07/2026
59 CoinUp.io CoinUp.io SOL/USDT $78.97 $130,057,831 09:54:11 08/07/2026
60 Deepcoin Deepcoin SOL/USDT $78.92 $125,705,714 09:57:07 08/07/2026
61 BlockFin BlockFin SOL/USDT $79.07 $123,280,214 10:00:10 08/07/2026
62 BTSE BTSE SOL/USDT $78.88 $121,097,321 09:57:16 08/07/2026
63 BitxEX BitxEX SOL/USDT $79.10 $119,880,494 10:00:08 08/07/2026
64 B2Z Exchange B2Z Exchange SOL/USD $79.21 $117,790,952 10:03:16 08/07/2026
65 BITmarkets BITmarkets SOL/USDT $79.05 $117,457,208 10:00:16 08/07/2026
66 BitradeX BitradeX SOL/USDT $78.88 $105,654,821 09:57:16 08/07/2026
67 WEEX WEEX SOL/USDT $78.93 $103,880,990 09:57:13 08/07/2026
68 Batonex Batonex SOL/USDT $79.12 $103,237,792 10:00:10 08/07/2026
69 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
70 SuperEx SuperEx SOL/USDT $79.13 $96,933,123 10:00:09 08/07/2026
71 Pionex Pionex SOL/BTC $78.88 $95,792,121 09:57:17 08/07/2026
72 BitMart BitMart SOL/USDT $78.92 $92,450,609 09:57:08 08/07/2026
73 Gate Gate SOL/USDT $78.91 $87,190,721 09:56:54 08/07/2026
74 BTCC BTCC SOL/USDT $78.94 $84,220,813 09:57:08 08/07/2026
75 4E 4E SOL/USDT $79.11 $83,489,219 10:00:07 08/07/2026
76 WOO X Pro WOO X Pro SOL/USDT $79.11 $82,025,960 10:00:07 08/07/2026
77 BitGW Exchange BitGW Exchange SOL/USDT $81.22 $81,451,496 09:57:13 08/07/2026
78 Phemex Phemex SOL/USD $78.90 $80,172,909 09:57:17 08/07/2026
79 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
80 Bitbaby Bitbaby SOL/USDT $79.00 $79,862,941 10:00:16 08/07/2026
81 BVOX BVOX SOL/USDT $78.93 $79,579,634 09:57:12 08/07/2026
82 BitTap BitTap SOL/USDT $79.05 $78,730,476 10:00:17 08/07/2026
83 YEX YEX SOL/USDT $79.04 $78,250,197 10:00:17 08/07/2026
84 Aster Aster SOL/USDT $78.89 $77,081,289 09:54:15 08/07/2026
85 Grvt Grvt SOL/USDT $80.77 $76,120,940 06:00:16 08/07/2026
86 YUBIT YUBIT SOL/USDT $78.88 $74,866,756 09:57:16 08/07/2026
87 BloFin BloFin SOL/USDT $79.07 $73,358,712 10:00:09 08/07/2026
88 WhiteBIT WhiteBIT SOL/USDT $78.93 $71,991,285 09:57:11 08/07/2026
89 Coinbase Exchange Coinbase Exchange SOL/USD $78.90 $67,378,494 09:56:30 08/07/2026
90 CoinP CoinP SOL/USDT $79.07 $64,953,804 10:00:15 08/07/2026
91 Lighter Lighter SOL/USDC $79.10 $63,559,382 10:00:15 08/07/2026
92 AlphaX AlphaX SOL/USDT $79.02 $63,407,229 10:00:16 08/07/2026
93 Toobit Toobit SOL/USDT $78.92 $63,028,171 09:57:07 08/07/2026
94 IBIT Global IBIT Global SOL/USDT $79.09 $62,657,943 10:00:10 08/07/2026
95 OKX OKX SOL/USDT $78.92 $60,022,269 09:56:53 08/07/2026
96 XT.COM XT.COM SOL/USDT $78.93 $58,892,415 09:57:08 08/07/2026
97 UZX UZX SOL/USDT $79.06 $58,226,042 09:48:13 08/07/2026
98 CrypFine CrypFine SOL/USDT $78.95 $57,331,519 09:54:07 08/07/2026
99 BloFin BloFin SOL/USDT $79.07 $56,244,285 10:00:17 08/07/2026
100 Phemex Phemex SOL/USDT $78.89 $55,453,572 09:57:17 08/07/2026
101 Bitget Bitget SOL/USDT $78.95 $53,656,634 09:54:10 08/07/2026
102 MEXC MEXC SOL/USDT $78.92 $53,400,111 09:57:11 08/07/2026
103 MEXC MEXC SOL/USD $78.90 $53,168,628 09:57:17 08/07/2026
104 XXKK XXKK SOL/USDT $79.11 $50,701,865 10:00:10 08/07/2026
105 CoinChief CoinChief SOL/USDT $78.93 $50,689,920 09:57:08 08/07/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.06 $49,764,681 10:00:15 08/07/2026
107 BitMart BitMart SOL/USDT $78.88 $47,162,848 09:57:16 08/07/2026
108 idax exchange idax exchange SOL/USDT $79.04 $46,499,678 10:00:11 08/07/2026
109 WHXEX WHXEX SOL/USDT $79.04 $46,499,655 10:00:08 08/07/2026
110 Blockfinex Blockfinex SOL/USDT $79.04 $46,491,342 10:00:07 08/07/2026
111 CoinUp.io CoinUp.io SOL/USDT $78.87 $46,105,723 09:54:17 08/07/2026
112 OneEx OneEx SOL/USDT $79.04 $45,683,417 10:00:16 08/07/2026
113 MEXC MEXC SOL/USDC $78.89 $40,584,332 09:57:17 08/07/2026
114 Bybit Bybit SOL/USDT $78.93 $40,168,227 09:54:12 08/07/2026
115 EVEDEX EVEDEX SOL/USD $79.21 $37,779,396 10:03:16 08/07/2026
116 x.me Exchange x.me Exchange SOL/USDT $79.04 $37,716,342 10:00:18 08/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $79.09 $37,234,702 10:00:16 08/07/2026
118 LBank LBank SOL/USDT $78.93 $35,270,610 09:57:12 08/07/2026
119 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
120 CoinMy CoinMy SOL/USDT $79.05 $34,324,189 10:00:10 08/07/2026
121 Poloniex Poloniex SOL/USDT $79.03 $33,755,115 09:59:23 08/07/2026
122 IMBX IMBX SOL/USDT $79.09 $33,222,045 10:00:17 08/07/2026
123 KuCoin KuCoin SOL/USDT $78.92 $32,788,406 09:57:23 08/07/2026
124 FameEX FameEX SOL/USDT $78.93 $32,101,948 09:57:11 08/07/2026
125 Toobit Toobit SOL/USDC $78.89 $31,798,620 09:57:19 08/07/2026
126 BitradeX BitradeX SOL/USDT $78.92 $31,524,476 09:57:07 08/07/2026
127 YEX YEX SOL/USDC $79.06 $31,307,407 10:00:17 08/07/2026
128 Pionex Pionex SOL/USDT $78.92 $30,870,341 09:57:08 08/07/2026
129 Tapbit Tapbit SOL/USDT $78.92 $30,739,972 09:57:07 08/07/2026
130 KCEX KCEX SOL/USDC $78.89 $30,615,844 09:57:15 08/07/2026
131 GroveX GroveX SOL/USDT $78.94 $30,101,925 10:00:07 08/07/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $79.05 $28,626,108 10:00:10 08/07/2026
133 ZKE ZKE SOL/USDT $79.04 $27,897,045 10:00:12 08/07/2026
134 AscendEX AscendEX SOL/USDT $82.30 $27,384,612 21:33:15 07/07/2026
135 Picol Picol SOL/USDT $79.11 $27,258,849 10:00:08 08/07/2026
136 Websea Websea SOL/USDT $79.08 $27,029,502 09:48:12 08/07/2026
137 Ju.com Ju.com SOL/USDT $79.06 $26,580,962 10:00:09 08/07/2026
138 BiFinance BiFinance SOL/USDT $78.93 $26,570,517 09:57:08 08/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.94 $26,328,744 09:54:50 08/07/2026
140 Hibt Hibt SOL/USDT $78.96 $25,922,064 09:54:10 08/07/2026
141 WOO X Pro WOO X Pro SOL/USDT $79.05 $25,160,635 10:00:16 08/07/2026
142 Kraken Kraken SOL/USD $78.96 $24,606,072 09:59:23 08/07/2026
143 HTX HTX SOL/USDT $78.93 $24,592,029 09:57:18 08/07/2026
144 Ourbit Ourbit SOL/USDT $78.92 $24,504,116 09:45:11 08/07/2026
145 P2B P2B SOL/USDT $78.96 $24,137,266 09:54:07 08/07/2026
146 Coinlocally Coinlocally SOL/USDT $79.08 $24,130,093 09:48:11 08/07/2026
147 OneEx OneEx SOL/USDT $79.12 $22,658,638 10:00:07 08/07/2026
148 Bitbaby Bitbaby SOL/USDT $79.06 $21,915,076 10:00:09 08/07/2026
149 YEX YEX SOL/USDT $79.11 $21,543,881 10:00:09 08/07/2026
150 Binance Binance SOL/USDC $78.92 $21,419,752 09:56:54 08/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.92 $21,149,859 09:59:53 08/07/2026
152 Extended Extended SOL/USD $79.22 $20,889,219 10:03:17 08/07/2026
153 Phemex Phemex SOL/USDT $79.05 $20,379,985 09:57:08 08/07/2026
154 COINSPACE COINSPACE SOL/USDT $78.98 $20,348,329 10:00:07 08/07/2026
155 Upbit Upbit SOL/KRW $78.33 $19,955,649 09:56:53 08/07/2026
156 Bullish Bullish SOL/USDC $78.99 $19,297,581 10:00:07 08/07/2026
157 Tebbit Tebbit SOL/USDT $79.05 $18,704,158 10:00:17 08/07/2026
158 Bitcastle Bitcastle SOL/USDT $79.05 $17,940,713 10:00:18 08/07/2026
159 Biconomy.com Biconomy.com SOL/USDT $78.92 $17,919,934 09:57:07 08/07/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.94 $17,785,916 09:57:11 08/07/2026
161 Hotcoin Hotcoin SOL/USDT $78.92 $17,595,130 09:59:54 08/07/2026
162 AIA Exchange AIA Exchange SOL/USDT $79.11 $17,395,846 10:00:09 08/07/2026
163 GroveX GroveX SOL/FDUSD $78.95 $16,968,300 10:00:07 08/07/2026
164 Echobit Echobit SOL/USDT $78.92 $16,745,388 09:57:08 08/07/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $78.93 $16,096,089 09:57:16 08/07/2026
166 BITmarkets BITmarkets SOL/USD $79.09 $15,887,527 10:00:09 08/07/2026
167 B2Z Exchange B2Z Exchange SOL/USD $79.24 $15,354,239 10:03:08 08/07/2026
168 Pacifica Pacifica SOL/USD $79.22 $14,806,373 10:03:16 08/07/2026
169 CoinP CoinP SOL/USDT $79.11 $13,935,839 10:00:11 08/07/2026
170 ASTX ASTX SOL/USDT $79.12 $13,640,510 10:00:08 08/07/2026
171 AEGET AEGET SOL/USDT $78.93 $13,612,414 09:57:08 08/07/2026
172 Bitvavo Bitvavo SOL/EUR $78.94 $13,579,305 09:57:11 08/07/2026
173 CoinW CoinW SOL/USDT $78.95 $13,217,688 09:57:07 08/07/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.92 $12,929,577 09:57:11 08/07/2026
175 BitTap BitTap SOL/USDT $79.11 $12,772,370 10:00:08 08/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.73 $12,357,491 09:21:16 08/07/2026
177 Zoomex Zoomex SOL/USDT $78.86 $11,788,673 09:27:11 08/07/2026
178 Bybit Bybit SOL/USDC $78.95 $11,775,734 09:54:12 08/07/2026
179 CZR Exchange CZR Exchange SOL/USDT $79.11 $11,758,455 10:00:07 08/07/2026
180 LBank LBank SOL/USDC $78.92 $11,729,558 09:57:12 08/07/2026
181 Hotcoin Hotcoin SOL/USD $78.89 $11,637,279 09:57:19 08/07/2026
182 BITmarkets BITmarkets SOL/USDT $79.06 $11,603,304 10:00:09 08/07/2026
183 BTSE BTSE SOL/USDT $78.92 $11,587,808 09:57:10 08/07/2026
184 B2Z Exchange B2Z Exchange SOL/USDT $79.22 $11,235,533 10:03:08 08/07/2026
185 LeveX LeveX SOL/USDT $79.05 $11,022,688 10:00:16 08/07/2026
186 Bitbaby Bitbaby SOL/USDC $79.09 $10,824,128 10:00:16 08/07/2026
187 BTCC BTCC SOL/USDC $78.94 $10,708,048 09:57:08 08/07/2026
188 Cryptomus Cryptomus SOL/USDT $79.00 $10,309,459 10:00:08 08/07/2026
189 Antarctic Antarctic SOL/USDT $79.15 $10,227,957 10:03:22 08/07/2026
190 SecondBTC SecondBTC SOL/USDT $78.93 $10,078,434 09:57:09 08/07/2026
191 Bitcastle Bitcastle SOL/USDT $79.12 $9,158,513 10:00:10 08/07/2026
192 KCEX KCEX SOL/USDT $78.93 $9,156,684 09:57:08 08/07/2026
193 Tebbit Tebbit SOL/USDT $79.08 $8,707,329 10:00:16 08/07/2026
194 4E 4E SOL/USDT $79.03 $8,651,184 10:00:15 08/07/2026
195 AscendEX AscendEX SOL/USDT $81.12 $8,609,319 21:33:16 07/07/2026
196 Ekbit Ekbit SOL/USDT $79.01 $8,509,503 10:00:27 08/07/2026
197 Tothemoon Tothemoon SOL/USDT $79.01 $8,443,138 10:00:12 08/07/2026
198 PrimeXBT PrimeXBT SOL/USDT $79.15 $8,411,310 10:03:17 08/07/2026
199 Bitget Bitget SOL/USD $78.89 $8,385,217 09:54:16 08/07/2026
200 Cofinex Cofinex SOL/USD $78.94 $8,384,326 10:00:15 08/07/2026
201 IMBX IMBX SOL/USDT $79.12 $8,158,962 10:00:09 08/07/2026
202 GroveX GroveX SOL/USDC $78.95 $8,125,125 10:00:07 08/07/2026
203 DigiFinex DigiFinex SOL/USDT $78.93 $8,049,079 09:57:07 08/07/2026
204 AlphaX AlphaX SOL/USDT $79.10 $7,993,889 10:00:10 08/07/2026
205 BingX BingX SOL/USDT $78.89 $7,850,270 09:57:07 08/07/2026
206 Bitrue Bitrue SOL/USDT $78.86 $7,617,575 09:57:16 08/07/2026
207 YEX YEX SOL/USD $78.89 $7,287,561 09:54:16 08/07/2026
208 Binance Binance SOL/FDUSD $78.94 $7,250,458 09:56:54 08/07/2026
209 BingX BingX SOL/USDC $78.89 $7,006,689 09:57:18 08/07/2026
210 KTX KTX SOL/USDT $78.93 $6,901,588 10:03:09 08/07/2026
211 Bit2Me Bit2Me SOL/EUR $79.04 $6,838,307 10:00:09 08/07/2026
212 Kraken Kraken SOL/EUR $79.00 $6,802,268 09:59:54 08/07/2026
213 BlockFin BlockFin SOL/USDC $79.05 $6,774,037 10:00:10 08/07/2026
214 idax exchange idax exchange SOL/USDC $79.12 $6,756,288 10:00:11 08/07/2026
215 WHXEX WHXEX SOL/USDC $79.12 $6,725,944 10:00:08 08/07/2026
216 Ulink Ulink SOL/USDT $171.84 $6,705,171 09:57:25 08/07/2026
217 Bithumb Bithumb SOL/KRW $78.41 $6,681,083 09:59:53 08/07/2026
218 EdgeX EdgeX SOL/USD $79.19 $6,467,115 10:03:16 08/07/2026
219 Bitfinex Bitfinex SOL/USDT $78.99 $6,461,078 09:59:23 08/07/2026
220 Niza.io Niza.io SOL/USD $79.08 $6,300,291 10:00:10 08/07/2026
221 SunX SunX SOL/USDT $78.74 $6,126,483 09:42:18 08/07/2026
222 EasiCoin EasiCoin SOL/USDT $78.93 $6,065,430 09:54:08 08/07/2026
223 Bitunix Bitunix SOL/USDT $78.92 $6,026,706 09:57:12 08/07/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $79.15 $5,950,395 10:03:17 08/07/2026
225 Toobit Toobit SOL/USDC $78.91 $5,472,934 09:57:07 08/07/2026
226 BitKan BitKan SOL/USDT $79.04 $5,347,914 10:00:08 08/07/2026
227 AllinX AllinX SOL/USDT $79.08 $5,310,042 10:00:10 08/07/2026
228 Binance Binance SOL/USD1 $78.93 $5,183,317 09:56:54 08/07/2026
229 Echobit Echobit SOL/USDC $78.94 $5,150,931 09:57:08 08/07/2026
230 P2B P2B SOL/USDC $78.94 $5,009,733 09:54:07 08/07/2026
231 Azbit Azbit SOL/USDT $78.93 $4,934,217 09:57:07 08/07/2026
232 MGBX MGBX SOL/USDT $78.92 $4,859,939 09:57:08 08/07/2026
233 BitMEX BitMEX SOL/USDT $78.83 $4,821,905 09:57:20 08/07/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $79.02 $4,516,669 09:59:53 08/07/2026
235 Bybit Bybit SOL/USD $78.85 $4,477,864 09:54:16 08/07/2026
236 AstralX AstralX SOL/USDT $79.10 $4,350,195 10:00:08 08/07/2026
237 Binance Binance SOL/BTC $78.93 $4,325,781 09:56:54 08/07/2026
238 Bitbase Bitbase SOL/USDT $78.92 $4,314,824 09:57:08 08/07/2026
239 ZKE ZKE SOL/USDC $79.12 $4,053,773 10:00:12 08/07/2026
240 BloFin BloFin SOL/USDC $79.05 $4,003,862 10:00:09 08/07/2026
241 Cofinex Cofinex BGSOL/SOL $91.76 $3,952,072 10:00:07 08/07/2026
242 Azbit Azbit SOL/USDC $78.95 $3,935,125 09:57:07 08/07/2026
243 Deribit Deribit SOL/USDC $78.93 $3,860,747 09:54:50 08/07/2026
244 Bitunix Bitunix SOL/USD $78.90 $3,829,864 09:57:17 08/07/2026
245 x.me Exchange x.me Exchange SOL/USDT $79.10 $3,785,394 10:00:08 08/07/2026
246 BitMEX BitMEX SOL/USD $79.01 $3,779,963 09:57:20 08/07/2026
247 Bitrue Bitrue SOL/USDT $78.93 $3,770,478 09:57:12 08/07/2026
248 MemeMax MemeMax SOL/USDC $79.21 $3,758,391 10:03:16 08/07/2026
249 Orderly Orderly SOL/USDC $79.23 $3,758,330 10:03:17 08/07/2026
250 Coinstore Coinstore SOL/USDT $78.88 $3,757,565 09:57:07 08/07/2026
251 WhiteBIT WhiteBIT SOL/WBT $78.96 $3,651,557 09:57:11 08/07/2026
252 HitBTC HitBTC SOL/USDT $78.87 $3,551,725 09:54:10 08/07/2026
253 Gleec BTC Gleec BTC SOL/USDT $78.88 $3,550,763 10:00:08 08/07/2026
254 FMFW.io FMFW.io SOL/USDT $78.86 $3,549,950 09:57:07 08/07/2026
255 HTX HTX SOL/USDT $79.03 $3,529,145 09:59:54 08/07/2026
256 CRMClick CRMClick SOL/USDT $79.04 $3,524,754 09:51:12 08/07/2026
257 Gleec BTC Gleec BTC SOL/USDT $78.92 $3,518,972 10:00:15 08/07/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $78.92 $3,518,695 10:00:17 08/07/2026
259 HitBTC HitBTC SOL/USDT $78.99 $3,517,443 09:54:15 08/07/2026
260 BITmarkets BITmarkets SOL/USDC $79.13 $3,453,377 10:00:09 08/07/2026
261 Coinbase Exchange Coinbase Exchange SOL/EUR $78.93 $3,387,293 09:56:30 08/07/2026
262 B2Z Exchange B2Z Exchange SOL/USDC $79.25 $3,324,141 10:03:08 08/07/2026
263 BlueBit BlueBit SOL/USDT $78.96 $3,310,978 10:03:09 08/07/2026
264 Bitunix Bitunix SOL/USDC $78.89 $3,281,640 09:57:17 08/07/2026
265 Paribu Paribu SOL/TRY $79.06 $3,206,832 10:02:53 08/07/2026
266 C-Patex C-Patex SOL/USDT $78.94 $3,022,241 09:57:13 08/07/2026
267 WhiteBIT WhiteBIT SOL/EUR $78.98 $3,019,793 09:54:07 08/07/2026
268 Mars Exchange Mars Exchange SOL/USDT $79.21 $2,976,074 10:03:09 08/07/2026
269 KlicklX KlicklX SOL/USDT $79.12 $2,919,069 10:00:10 08/07/2026
270 Binance Binance SOL/TRY $78.90 $2,887,272 09:56:54 08/07/2026
271 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.03 $2,846,496 10:00:09 08/07/2026
272 Pionex Pionex SOL/ETH $78.90 $2,762,796 09:57:17 08/07/2026
273 LMAX Digital LMAX Digital SOL/USD $78.93 $2,699,391 10:00:10 08/07/2026
274 XT.COM XT.COM SOL/USD1 $78.92 $2,592,397 09:57:08 08/07/2026
275 Bitfinex Bitfinex SOL/USD $79.05 $2,569,192 09:59:23 08/07/2026
276 BYDFi BYDFi SOL/USDT $79.07 $2,481,093 10:00:15 08/07/2026
277 PointPay PointPay SOL/USDT $78.92 $2,402,429 09:57:10 08/07/2026
278 Cofinex Cofinex SOL/USDC $78.96 $2,396,407 10:00:15 08/07/2026
279 PointPay PointPay SOL/USDC $78.92 $2,354,294 09:57:10 08/07/2026
280 Bitrue Bitrue SOL/RLUSD $79.01 $2,331,734 09:57:12 08/07/2026
281 Bitrue Bitrue SOL/USD1 $79.00 $2,263,831 09:57:12 08/07/2026
282 dYdX v4 dYdX v4 SOL/USD $79.18 $2,205,705 10:04:17 08/07/2026
283 OKX OKX SOL/USDC $78.97 $2,138,947 09:56:53 08/07/2026
284 Bullish Bullish SOL/ETH $78.99 $2,135,047 10:00:07 08/07/2026
285 Hibt Hibt SOL/USDC $78.94 $2,114,557 09:54:10 08/07/2026
286 VinDAX VinDAX SOL/USDT $79.01 $2,105,317 10:00:10 08/07/2026
287 Bullish Bullish SOL/USDT $79.00 $2,050,893 10:00:07 08/07/2026
288 Binance TR Binance TR SOL/TRY $78.90 $2,023,108 09:57:09 08/07/2026
289 YEX YEX SOL/USDC $79.11 $1,932,862 10:00:09 08/07/2026
290 SunX SunX SOL/USDT $62.67 $1,898,763 10:03:16 08/07/2026
291 Binance Binance SOL/EUR $78.93 $1,840,301 09:56:54 08/07/2026
292 KuCoin KuCoin SOL/USDC $78.92 $1,816,124 09:57:23 08/07/2026
293 OKX OKX SOL/USD $78.94 $1,769,760 09:56:53 08/07/2026
294 Cat.Ex Cat.Ex SOL/USDT $79.11 $1,758,770 10:00:15 08/07/2026
295 Niza.io Niza.io SOL/EUR $79.04 $1,745,068 10:00:10 08/07/2026
296 Gemini Gemini SOL/GUSD $78.98 $1,719,077 09:59:54 08/07/2026
297 Gemini Gemini SOL/USD $78.98 $1,719,077 09:59:54 08/07/2026
298 Gemini Gemini SOL/USDC $78.98 $1,719,077 09:59:54 08/07/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $78.95 $1,696,541 09:57:07 08/07/2026
300 Bybit EU Bybit EU SOL/USDC $78.25 $1,671,158 09:36:09 08/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 08/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,489,652,202 với tỷ giá $78.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá