Solana SOL
Xếp hạng #7
11:43:00 10/02/2026
Giá Solana (SOL)
$86.24 -0.92%
0.001239 BTC
2,288,074 VND
Thấp: $82.98
Cao: $88.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.78 | $2,473,429,762 | 10:57:15 10/02/2026 |
| 2 |  Binance |
SOL/USDT | $85.67 | $2,373,457,680 | 10:54:16 10/02/2026 |
| 3 |  DigiFinex |
SOL/USDT | $85.77 | $2,001,089,462 | 10:57:15 10/02/2026 |
| 4 |  OrangeX |
SOL/USDT | $85.77 | $1,767,572,930 | 10:57:15 10/02/2026 |
| 5 |  FameEX |
SOL/USDT | $85.77 | $1,574,858,185 | 10:57:17 10/02/2026 |
| 6 |  Deepcoin |
SOL/USDT | $85.77 | $1,539,491,125 | 10:57:15 10/02/2026 |
| 7 |  CoinW |
SOL/USDT | $85.77 | $1,429,022,480 | 10:57:17 10/02/2026 |
| 8 |  BVOX |
SOL/USDT | $85.45 | $1,242,973,273 | 10:42:15 10/02/2026 |
| 9 |  Ourbit |
SOL/USDT | $85.77 | $1,172,981,594 | 10:57:16 10/02/2026 |
| 10 |  Bybit |
SOL/USDT | $85.68 | $1,149,005,206 | 10:54:16 10/02/2026 |
| 11 |  Pionex |
SOL/USDT | $85.76 | $1,030,768,445 | 10:57:15 10/02/2026 |
| 12 |  Gate |
SOL/USDT | $85.68 | $983,706,984 | 10:54:19 10/02/2026 |
| 13 |  OKX |
SOL/USDT | $85.62 | $941,752,393 | 10:56:00 10/02/2026 |
| 14 |  Hotcoin |
SOL/USDT | $85.76 | $903,877,262 | 10:57:18 10/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.47 | $868,573,986 | 11:00:15 10/02/2026 |
| 16 |  KCEX |
SOL/USDT | $85.77 | $712,156,221 | 10:57:15 10/02/2026 |
| 17 |  Hibt |
SOL/USDT | $85.72 | $655,291,358 | 10:54:23 10/02/2026 |
| 18 |  Zoomex |
SOL/USDT | $101.88 | $502,249,943 | 10:57:17 10/02/2026 |
| 19 |  Bitget |
SOL/USDT | $85.67 | $411,462,627 | 10:54:15 10/02/2026 |
| 20 |  BingX |
SOL/USDT | $85.77 | $370,374,103 | 10:57:15 10/02/2026 |
| 21 | Binance |
SOL/USDC | $85.65 | $327,639,234 | 10:54:16 10/02/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $85.76 | $310,353,729 | 10:57:15 10/02/2026 |
| 23 | Binance |
SOL/USDT | $85.82 | $303,871,309 | 10:56:54 10/02/2026 |
| 24 |  CoinUp.io |
SOL/USDT | $85.81 | $303,224,664 | 10:57:08 10/02/2026 |
| 25 |  WEEX |
SOL/USDT | $85.76 | $302,692,676 | 10:57:17 10/02/2026 |
| 26 |  Toobit |
SOL/USDT | $85.77 | $278,860,860 | 10:57:16 10/02/2026 |
| 27 |  Hyperliquid |
SOL/USD | $85.74 | $275,344,957 | 10:57:26 10/02/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $85.73 | $242,556,898 | 10:57:15 10/02/2026 |
| 29 |  Bitunix |
SOL/USDT | $85.76 | $235,849,599 | 10:57:15 10/02/2026 |
| 30 | FameEX |
SOL/USDT | $85.87 | $208,107,757 | 10:57:09 10/02/2026 |
| 31 |  KuCoin |
SOL/USDT | $85.69 | $195,893,447 | 10:54:18 10/02/2026 |
| 32 |  Aster |
SOL/USDT | $85.67 | $168,531,452 | 10:54:15 10/02/2026 |
| 33 |  Coinstore |
SOL/USDT | $85.70 | $166,518,248 | 10:57:08 10/02/2026 |
| 34 |  Bitrue |
SOL/USDT | $85.75 | $150,482,963 | 10:57:17 10/02/2026 |
| 35 |  Coinbase Exchange |
SOL/USD | $85.81 | $146,464,963 | 10:56:59 10/02/2026 |
| 36 |  Lighter |
SOL/USDC | $85.74 | $143,371,505 | 11:00:15 10/02/2026 |
| 37 |  BitradeX |
SOL/USDT | $85.66 | $140,980,617 | 10:54:15 10/02/2026 |
| 38 |  LBank |
SOL/USDT | $85.76 | $136,061,809 | 10:57:16 10/02/2026 |
| 39 |  MEXC |
SOL/USDT | $85.62 | $123,220,829 | 10:51:10 10/02/2026 |
| 40 |  VOOX Exchange |
SOL/USDT | $85.70 | $122,190,818 | 11:00:18 10/02/2026 |
| 41 | CoinW |
SOL/USDT | $85.70 | $120,347,108 | 10:54:08 10/02/2026 |
| 42 |  UZX |
SOL/USDT | $85.82 | $106,201,264 | 10:57:07 10/02/2026 |
| 43 | OrangeX |
SOL/USDT | $85.81 | $104,329,601 | 10:57:08 10/02/2026 |
| 44 |  YUBIT |
SOL/USDT | $85.76 | $103,574,934 | 10:57:15 10/02/2026 |
| 45 | OKX |
SOL/USDT | $85.83 | $99,609,580 | 10:56:53 10/02/2026 |
| 46 | LBank |
SOL/USDT | $85.82 | $92,559,824 | 10:57:14 10/02/2026 |
| 47 |  BitMart |
SOL/USDT | $85.78 | $91,803,095 | 10:57:16 10/02/2026 |
| 48 | WEEX |
SOL/USDT | $85.81 | $90,983,554 | 10:57:12 10/02/2026 |
| 49 | BVOX |
SOL/USDT | $85.54 | $88,626,696 | 10:42:11 10/02/2026 |
| 50 |  Backpack Exchange |
SOL/USDC | $85.78 | $85,014,717 | 10:57:16 10/02/2026 |
| 51 |  HTX |
SOL/USDT | $85.63 | $84,994,667 | 10:54:16 10/02/2026 |
| 52 |  BloFin |
SOL/USDT | $85.46 | $80,731,901 | 10:45:09 10/02/2026 |
| 53 |  XT.COM |
SOL/USDT | $85.82 | $75,989,689 | 10:57:09 10/02/2026 |
| 54 |  Phemex |
SOL/USDT | $85.77 | $73,643,602 | 10:57:16 10/02/2026 |
| 55 | KuCoin |
SOL/USDT | $85.83 | $72,661,508 | 10:56:23 10/02/2026 |
| 56 | Bybit |
SOL/USDT | $85.69 | $71,305,382 | 10:54:08 10/02/2026 |
| 57 | Binance |
SOL/USDC | $85.82 | $65,888,299 | 10:56:54 10/02/2026 |
| 58 |  Poloniex |
SOL/USDT | $85.78 | $65,020,963 | 10:59:53 10/02/2026 |
| 59 |  AscendEX |
SOL/USDT | $85.67 | $62,667,341 | 10:54:15 10/02/2026 |
| 60 | Hibt |
SOL/USDT | $85.71 | $60,640,281 | 10:54:09 10/02/2026 |
| 61 | Toobit |
SOL/USDT | $85.82 | $60,059,206 | 10:57:10 10/02/2026 |
| 62 | CoinUp.io |
SOL/USDT | $85.76 | $59,525,820 | 10:57:19 10/02/2026 |
| 63 | Tapbit |
SOL/USDT | $85.81 | $56,065,777 | 10:57:08 10/02/2026 |
| 64 | WhiteBIT |
SOL/USDT | $85.82 | $54,006,068 | 10:57:07 10/02/2026 |
| 65 | Pionex |
SOL/USDT | $85.81 | $52,099,868 | 10:57:08 10/02/2026 |
| 66 | Hotcoin |
SOL/USDT | $85.76 | $50,788,620 | 10:58:08 10/02/2026 |
| 67 | Bitget |
SOL/USDT | $85.67 | $48,987,830 | 10:54:10 10/02/2026 |
| 68 |  Upbit |
SOL/KRW | $87.22 | $48,303,866 | 10:56:53 10/02/2026 |
| 69 | Ourbit |
SOL/USDT | $85.81 | $45,222,064 | 10:57:08 10/02/2026 |
| 70 | BloFin |
SOL/USDT | $85.71 | $45,016,382 | 11:00:16 10/02/2026 |
| 71 |  P2B |
SOL/USDT | $85.81 | $44,699,948 | 10:57:09 10/02/2026 |
| 72 | Gate |
SOL/USDT | $85.81 | $42,802,130 | 10:56:24 10/02/2026 |
| 73 | Toobit |
SOL/USDC | $85.75 | $41,804,009 | 10:57:16 10/02/2026 |
| 74 | KCEX |
SOL/USDC | $85.75 | $40,800,354 | 10:57:15 10/02/2026 |
| 75 |  Crypto.com Exchange |
SOL/USD | $85.72 | $40,561,717 | 10:54:10 10/02/2026 |
| 76 | Phemex |
SOL/USDT | $85.80 | $39,862,763 | 10:57:10 10/02/2026 |
| 77 | BitradeX |
SOL/USDT | $85.75 | $39,214,928 | 11:00:14 10/02/2026 |
| 78 |  Kraken |
SOL/USD | $85.82 | $32,394,200 | 10:59:54 10/02/2026 |
| 79 | Biconomy.com |
SOL/USDT | $85.81 | $30,803,905 | 10:57:08 10/02/2026 |
| 80 |  BTCC |
SOL/USDT | $85.86 | $30,373,956 | 10:57:09 10/02/2026 |
| 81 | Pionex |
ETH/SOL | $2,061.25 | $29,147,579 | 10:57:15 10/02/2026 |
| 82 | BingX |
SOL/USDC | $85.76 | $28,690,354 | 10:57:15 10/02/2026 |
| 83 | Bitunix |
SOL/USDT | $85.81 | $28,532,622 | 10:57:09 10/02/2026 |
| 84 | Zoomex |
SOL/USDT | $85.68 | $28,528,614 | 10:51:12 10/02/2026 |
| 85 | Binance |
SOL/FDUSD | $85.84 | $28,153,183 | 10:56:54 10/02/2026 |
| 86 | HTX |
SOL/USDT | $85.77 | $27,416,099 | 10:59:54 10/02/2026 |
| 87 | AscendEX |
SOL/USDT | $85.81 | $27,304,213 | 10:54:11 10/02/2026 |
| 88 | DigiFinex |
SOL/USDT | $85.81 | $26,648,312 | 10:57:12 10/02/2026 |
| 89 |  Bitstamp by Robinhood |
SOL/USD | $85.74 | $26,124,794 | 10:59:53 10/02/2026 |
| 90 |  Bithumb |
SOL/KRW | $87.09 | $25,496,675 | 10:59:24 10/02/2026 |
| 91 | MEXC |
SOL/USD | $85.76 | $25,445,989 | 10:57:16 10/02/2026 |
| 92 | Crypto.com Exchange |
SOL/USD | $85.72 | $24,910,711 | 10:54:17 10/02/2026 |
| 93 | BingX |
SOL/USDT | $85.71 | $24,656,000 | 10:54:08 10/02/2026 |
| 94 | MEXC |
SOL/USDC | $85.75 | $20,187,147 | 10:57:16 10/02/2026 |
| 95 |  BigONE |
SOL/USDT | $85.81 | $19,370,720 | 10:54:12 10/02/2026 |
| 96 | Crypto.com Exchange |
SOL/USDT | $85.73 | $19,322,092 | 10:54:10 10/02/2026 |
| 97 |  BTSE |
SOL/USDT | $85.75 | $19,269,476 | 10:57:15 10/02/2026 |
| 98 |  Tothemoon |
SOL/USDT | $85.86 | $17,519,253 | 10:57:12 10/02/2026 |
| 99 | KCEX |
SOL/USDT | $85.83 | $17,061,589 | 10:57:09 10/02/2026 |
| 100 | BitMart |
SOL/USDT | $85.78 | $16,461,432 | 10:57:12 10/02/2026 |
| 101 | VOOX Exchange |
SOL/USDT | $85.74 | $16,098,291 | 11:00:11 10/02/2026 |
| 102 | LBank |
SOL/USDC | $85.81 | $14,212,751 | 10:57:14 10/02/2026 |
| 103 |  Azbit |
SOL/USDT | $85.87 | $11,254,605 | 10:57:13 10/02/2026 |
| 104 | Binance |
SOL/BTC | $85.83 | $11,050,641 | 10:56:54 10/02/2026 |
| 105 | Backpack Exchange |
SOL/USDC | $85.80 | $10,482,242 | 10:57:11 10/02/2026 |
| 106 |  BitMEX |
SOL/USDT | $85.76 | $10,250,340 | 10:57:16 10/02/2026 |
| 107 |  Bitvavo |
SOL/EUR | $85.86 | $9,542,253 | 10:57:11 10/02/2026 |
| 108 | Kraken |
SOL/EUR | $85.85 | $9,486,748 | 10:59:54 10/02/2026 |
| 109 |  Bit2Me |
SOL/EUR | $85.76 | $9,284,226 | 11:00:08 10/02/2026 |
| 110 | Bybit |
SOL/USD | $85.69 | $8,755,368 | 10:54:16 10/02/2026 |
| 111 |  BiFinance |
SOL/USDT | $85.82 | $8,622,551 | 10:57:20 10/02/2026 |
| 112 | Hibt |
SOL/USDC | $85.71 | $7,648,200 | 10:54:09 10/02/2026 |
| 113 | Bit2Me |
SOL/USDC | $85.75 | $7,258,504 | 11:00:08 10/02/2026 |
| 114 | Bitget |
SOL/USD | $85.64 | $6,789,396 | 10:54:15 10/02/2026 |
| 115 |  PointPay |
SOL/USDT | $85.82 | $6,788,684 | 10:57:08 10/02/2026 |
| 116 |  Bitfinex |
SOL/USDT | $85.80 | $6,784,574 | 10:59:54 10/02/2026 |
| 117 | BTCC |
SOL/USDC | $85.86 | $6,588,278 | 10:57:09 10/02/2026 |
| 118 |  CoinEx |
SOL/USDT | $85.84 | $6,527,110 | 10:59:53 10/02/2026 |
| 119 | Binance |
SOL/TRY | $85.77 | $5,912,068 | 10:56:54 10/02/2026 |
| 120 | BloFin |
SOL/USDC | $85.44 | $5,796,099 | 10:45:09 10/02/2026 |
| 121 | Toobit |
SOL/USDC | $85.82 | $5,706,128 | 10:57:10 10/02/2026 |
| 122 | Bitunix |
SOL/USD | $85.76 | $5,694,087 | 10:57:15 10/02/2026 |
| 123 |  C-Patex |
SOL/USDT | $85.83 | $5,372,122 | 10:57:11 10/02/2026 |
| 124 | Bitrue |
SOL/USDT | $85.82 | $5,186,679 | 10:57:11 10/02/2026 |
| 125 | Binance |
SOL/EUR | $85.87 | $5,064,495 | 10:56:54 10/02/2026 |
| 126 | Pionex |
SOL/BTC | $85.75 | $4,951,268 | 10:57:15 10/02/2026 |
| 127 | Pionex |
SOL/ETH | $85.76 | $4,937,613 | 10:57:15 10/02/2026 |
| 128 |  SecondBTC |
SOL/USDT | $85.76 | $4,601,355 | 11:00:08 10/02/2026 |
| 129 |  Gemini |
SOL/GUSD | $85.75 | $4,455,714 | 10:59:54 10/02/2026 |
| 130 | Gemini |
SOL/USD | $85.76 | $4,455,714 | 10:59:54 10/02/2026 |
| 131 | Gemini |
SOL/USDC | $85.74 | $4,455,714 | 10:59:54 10/02/2026 |
| 132 | KCEX |
SOL/USDC | $85.83 | $4,422,589 | 10:57:09 10/02/2026 |
| 133 | Coinbase Exchange |
SOL/EUR | $85.83 | $4,078,952 | 10:56:59 10/02/2026 |
| 134 |  Binance TR |
SOL/TRY | $85.77 | $4,060,396 | 10:57:14 10/02/2026 |
| 135 | Binance |
SOL/USD1 | $85.83 | $3,880,585 | 10:56:54 10/02/2026 |
| 136 | Pionex |
BTC/SOL | $69,451.16 | $3,757,291 | 10:57:15 10/02/2026 |
| 137 | Bitrue |
SOL/RLUSD | $85.81 | $3,738,355 | 10:57:11 10/02/2026 |
| 138 | BingX |
SOL/USDC | $85.70 | $3,539,070 | 10:54:08 10/02/2026 |
| 139 | Binance |
BNSOL/SOL | $94.08 | $3,505,157 | 10:56:54 10/02/2026 |
| 140 |  Dex-Trade |
SOL/USDT | $85.76 | $3,351,519 | 10:57:08 10/02/2026 |
| 141 | Bybit |
SOL/USDC | $85.71 | $3,232,569 | 10:54:08 10/02/2026 |
| 142 | Zoomex |
SOL/USD | $101.88 | $3,127,270 | 10:57:17 10/02/2026 |
| 143 | Binance |
SOL/ETH | $85.81 | $2,819,480 | 10:56:42 10/02/2026 |
| 144 | Bitrue |
SOL/USD1 | $85.81 | $2,729,801 | 10:57:11 10/02/2026 |
| 145 | PointPay |
SOL/USDC | $85.81 | $2,504,475 | 10:57:08 10/02/2026 |
| 146 | Bitfinex |
SOL/USD | $85.87 | $2,458,836 | 10:59:54 10/02/2026 |
| 147 | OKX |
SOL/BTC | $85.80 | $2,390,097 | 10:56:53 10/02/2026 |
| 148 | Tothemoon |
SOL/USD | $85.84 | $2,366,316 | 10:57:12 10/02/2026 |
| 149 |  Paribu |
SOL/USDT | $85.93 | $2,306,627 | 11:02:23 10/02/2026 |
| 150 | Kraken |
SOL/USDC | $85.78 | $2,188,094 | 10:59:54 10/02/2026 |
| 151 | KuCoin |
SOL/USDC | $85.87 | $2,182,524 | 10:56:53 10/02/2026 |
| 152 | Phemex |
SOL/USDC | $85.74 | $2,044,587 | 10:57:16 10/02/2026 |
| 153 | Gate |
SOL/USDT | $85.73 | $2,010,104 | 10:54:50 10/02/2026 |
| 154 | Bitfinex |
SOL/USDT | $85.74 | $1,995,298 | 10:57:15 10/02/2026 |
| 155 | Kraken |
SOL/USDT | $85.84 | $1,984,124 | 10:59:54 10/02/2026 |
| 156 | XT.COM |
SOL/USD1 | $85.80 | $1,940,509 | 10:57:09 10/02/2026 |
| 157 | WhiteBIT |
SOL/EUR | $85.91 | $1,836,637 | 10:57:07 10/02/2026 |
| 158 | Bitunix |
SOL/USDC | $85.74 | $1,821,342 | 10:57:15 10/02/2026 |
| 159 | Paribu |
SOL/TRY | $85.73 | $1,781,826 | 11:02:53 10/02/2026 |
| 160 | OKX |
SOL/USD | $85.86 | $1,724,831 | 10:56:53 10/02/2026 |
| 161 | Azbit |
SOL/BTC | $85.80 | $1,655,778 | 10:57:13 10/02/2026 |
| 162 | Azbit |
SOL/USDC | $85.79 | $1,621,319 | 10:57:13 10/02/2026 |
| 163 | Hotcoin |
SOL/USD | $85.76 | $1,595,130 | 10:57:18 10/02/2026 |
| 164 | Coinbase Exchange |
SOL/USDT | $85.85 | $1,550,131 | 10:56:59 10/02/2026 |
| 165 | BitMart |
SOL/USDC | $85.81 | $1,513,936 | 10:57:12 10/02/2026 |
| 166 |  Bitbank |
SOL/JPY | $85.94 | $1,495,687 | 10:57:09 10/02/2026 |
| 167 |  LATOKEN |
SOL/USDT | $85.56 | $1,478,592 | 10:57:09 10/02/2026 |
| 168 | WhiteBIT |
SOL/USD | $86.39 | $1,459,098 | 10:57:07 10/02/2026 |
| 169 | Binance |
SOL/JPY | $86.03 | $1,439,716 | 10:56:54 10/02/2026 |
| 170 |  Fastex |
SOL/USDT | $85.77 | $1,419,858 | 10:57:09 10/02/2026 |
| 171 | BitMEX |
SOL/USD | $85.64 | $1,380,097 | 10:57:16 10/02/2026 |
| 172 | Bitrue |
DOGE/SOL | $0.09479 | $1,326,468 | 10:57:11 10/02/2026 |
| 173 | Fastex |
SOL/USDC | $85.95 | $1,242,847 | 10:57:09 10/02/2026 |
| 174 | Coinbase Exchange |
SOL/GBP | $85.83 | $1,227,147 | 10:56:59 10/02/2026 |
| 175 | Tothemoon |
SOL/EUR | $85.80 | $1,223,672 | 10:57:12 10/02/2026 |
| 176 | Bitrue |
SOL/USDC | $85.83 | $1,204,756 | 10:57:11 10/02/2026 |
| 177 |  Binance TH |
SOL/USDT | $85.82 | $1,145,038 | 10:57:07 10/02/2026 |
| 178 |  BtcTurk | Kripto |
SOL/TRY | $85.67 | $1,088,812 | 10:59:53 10/02/2026 |
| 179 | Hyperliquid |
hyna:SOL/USD | $85.75 | $1,083,143 | 10:57:26 10/02/2026 |
| 180 | Binance |
SOL/BNB | $85.78 | $1,043,857 | 10:56:54 10/02/2026 |
| 181 | Binance |
SOL/U | $85.87 | $1,035,700 | 10:56:54 10/02/2026 |
| 182 | BTSE |
SOL/USDT | $85.77 | $1,009,796 | 10:57:07 10/02/2026 |
| 183 | WEEX |
SOL/USDC | $85.81 | $1,000,370 | 10:57:12 10/02/2026 |
| 184 | WhiteBIT |
SOL/TRY | $85.89 | $962,089 | 10:57:07 10/02/2026 |
| 185 | Pionex |
DOGE/SOL | $0.09473 | $948,223 | 10:57:15 10/02/2026 |
| 186 | BtcTurk | Kripto |
SOL/USDT | $85.83 | $914,371 | 10:59:53 10/02/2026 |
| 187 | Kraken |
SOL/GBP | $85.82 | $899,651 | 10:59:54 10/02/2026 |
| 188 | Binance |
SOL/BRL | $85.91 | $871,829 | 10:56:54 10/02/2026 |
| 189 | Bybit |
SOL/BTC | $85.67 | $858,561 | 10:54:08 10/02/2026 |
| 190 |  Coinone |
SOL/KRW | $86.92 | $828,342 | 10:54:53 10/02/2026 |
| 191 | Coinbase Exchange |
SOL/BTC | $85.81 | $802,804 | 10:56:59 10/02/2026 |
| 192 |  Bitkub |
SOL/THB | $126.78 | $705,469 | 10:45:08 10/02/2026 |
| 193 | Bitstamp by Robinhood |
SOL/EUR | $85.87 | $701,949 | 10:59:53 10/02/2026 |
| 194 | Biconomy.com |
SOL/USD1 | $85.81 | $697,424 | 10:57:08 10/02/2026 |
| 195 |  Helix |
SOL/USDT | $85.72 | $695,557 | 11:00:16 10/02/2026 |
| 196 |  Indodax |
SOL/IDR | $86.02 | $646,106 | 11:02:55 10/02/2026 |
| 197 | MEXC |
SOL/EUR | $85.57 | $626,658 | 10:51:10 10/02/2026 |
| 198 | Dex-Trade |
SOL/USDC | $85.84 | $603,938 | 10:57:08 10/02/2026 |
| 199 |  EXMO |
SOL/USDT | $85.79 | $584,724 | 11:00:10 10/02/2026 |
| 200 | Azbit |
SOL/BNB | $85.82 | $522,834 | 10:57:13 10/02/2026 |
| 201 | Poloniex |
SOL/USDT | $85.75 | $516,605 | 10:57:17 10/02/2026 |
| 202 | Deepcoin |
SOL/USDT | $85.81 | $505,850 | 10:57:09 10/02/2026 |
| 203 | MEXC |
SOL/USDe | $85.75 | $488,167 | 10:51:10 10/02/2026 |
| 204 |  WOO X |
SOL/USDT | $85.71 | $473,205 | 11:00:15 10/02/2026 |
| 205 | Dex-Trade |
SOL/BTC | $85.82 | $464,412 | 10:57:08 10/02/2026 |
| 206 | Bitrue |
AVAX/SOL | $8.90 | $458,892 | 10:57:11 10/02/2026 |
| 207 | WhiteBIT |
SOL/UAH | $85.98 | $436,432 | 10:57:07 10/02/2026 |
| 208 |  Korbit |
SOL/KRW | $87.10 | $434,901 | 11:00:10 10/02/2026 |
| 209 |  HashKey Exchange |
SOL/USD | $85.87 | $427,702 | 10:57:07 10/02/2026 |
| 210 | Kraken |
SOL/XBT | $85.78 | $426,929 | 10:59:54 10/02/2026 |
| 211 |  BitoPro |
SOL/TWD | $86.15 | $391,031 | 11:00:08 10/02/2026 |
| 212 | MEXC |
SOL/BRL | $85.74 | $362,711 | 10:51:10 10/02/2026 |
| 213 | Bitvavo |
SOL/USDC | $85.58 | $360,243 | 10:57:11 10/02/2026 |
| 214 | XT.COM |
SOL/XT | $85.82 | $333,637 | 10:57:09 10/02/2026 |
| 215 | BitMart |
SOL/ETH | $85.79 | $316,906 | 10:57:12 10/02/2026 |
| 216 | Kraken |
SOL/CAD | $85.76 | $304,061 | 10:59:54 10/02/2026 |
| 217 | Bitfinex |
SOL/BTC | $85.77 | $292,462 | 10:59:54 10/02/2026 |
| 218 |  Bitso |
SOL/USD | $85.82 | $273,392 | 10:59:53 10/02/2026 |
| 219 | Kraken |
SOL/ETH | $85.70 | $245,018 | 10:59:54 10/02/2026 |
| 220 | MEXC |
SOL/USD1 | $85.55 | $242,668 | 10:51:10 10/02/2026 |
| 221 | PointPay |
SOL/ETH | $85.78 | $241,764 | 10:57:08 10/02/2026 |
| 222 | Kraken |
SOL/AUD | $85.73 | $233,985 | 10:59:54 10/02/2026 |
| 223 | Bybit |
SOL/BRL | $85.91 | $218,499 | 10:54:08 10/02/2026 |
| 224 | AscendEX |
SOL/USD | $86.03 | $192,516 | 10:54:11 10/02/2026 |
| 225 | Crypto.com Exchange |
SOL/PYUSD | $87.31 | $182,536 | 10:54:10 10/02/2026 |
| 226 | Gate |
SOL/GUSD | $85.56 | $172,632 | 10:56:24 10/02/2026 |
| 227 | Bitget |
SOL/EUR | $85.73 | $168,084 | 10:54:10 10/02/2026 |
| 228 |  CEX.IO |
SOL/USD | $85.76 | $161,659 | 11:00:10 10/02/2026 |
| 229 | KuCoin |
SOL/USD | $85.19 | $155,238 | 10:54:18 10/02/2026 |
| 230 | OKX |
SOL/TRY | $85.42 | $151,069 | 10:56:53 10/02/2026 |
| 231 |  Tokocrypto |
SOL/USDT | $85.82 | $148,178 | 10:57:08 10/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.30 | $145,563 | 10:57:11 10/02/2026 |
| 233 | Bitrue |
ICP/SOL | $2.38 | $143,625 | 10:57:11 10/02/2026 |
| 234 |  MAX Exchange |
SOL/TWD | $85.62 | $136,840 | 11:00:10 10/02/2026 |
| 235 | OKX |
SOL/EUR | $85.37 | $132,389 | 10:56:53 10/02/2026 |
| 236 | OKX |
SOL/USDC | $85.32 | $127,783 | 10:56:53 10/02/2026 |
| 237 |  Binance.US |
SOL/USDT | $85.79 | $127,355 | 10:59:53 10/02/2026 |
| 238 | Binance |
SOL/IDR | $85.94 | $123,564 | 10:56:54 10/02/2026 |
| 239 | Aster |
SOL/USD | $85.68 | $118,630 | 10:54:15 10/02/2026 |
| 240 | Phemex |
SOL/USDC | $85.83 | $111,646 | 10:57:10 10/02/2026 |
| 241 | Bybit |
BBSOL/SOL | $96.89 | $106,509 | 10:54:08 10/02/2026 |
| 242 | Dex-Trade |
SOL/BNB | $85.95 | $100,720 | 10:57:08 10/02/2026 |
| 243 | Binance.US |
SOL/USD | $85.67 | $99,248.29 | 10:59:53 10/02/2026 |
| 244 | MEXC |
SOL/BTC | $85.75 | $98,899.15 | 10:51:10 10/02/2026 |
| 245 | Bitso |
SOL/USDT | $85.90 | $98,636.62 | 10:59:53 10/02/2026 |
| 246 | MAX Exchange |
SOL/USDT | $85.44 | $98,340.31 | 11:00:10 10/02/2026 |
| 247 | WOO X |
SOL/USDT | $85.74 | $94,642.12 | 11:00:07 10/02/2026 |
| 248 | Binance TH |
SOL/THB | $85.69 | $92,630.15 | 10:57:07 10/02/2026 |
| 249 | Tokocrypto |
SOL/IDR | $85.93 | $91,426.36 | 10:57:08 10/02/2026 |
| 250 | Dex-Trade |
SOL/ETH | $85.84 | $90,399.48 | 10:57:08 10/02/2026 |
| 251 | Bybit |
SOL/EUR | $85.70 | $79,622.49 | 10:54:08 10/02/2026 |
| 252 | Crypto.com Exchange |
SOL/EUR | $85.73 | $78,432.21 | 10:54:10 10/02/2026 |
| 253 | Gate |
SOL/USD1 | $85.84 | $74,487.15 | 10:56:24 10/02/2026 |
| 254 | Coinbase Exchange |
SOL/ETH | $85.60 | $68,344.14 | 10:56:29 10/02/2026 |
| 255 | Bitso |
SOL/MXN | $86.01 | $68,309.19 | 10:59:53 10/02/2026 |
| 256 | OKX |
SOL/AED | $85.87 | $68,273.27 | 10:56:53 10/02/2026 |
| 257 | KuCoin |
SOL/USD1 | $85.76 | $66,746.41 | 10:56:23 10/02/2026 |
| 258 | CoinEx |
SOL/USDC | $85.75 | $61,238.88 | 10:59:23 10/02/2026 |
| 259 | Crypto.com Exchange |
SOL/BTC | $85.69 | $52,106.41 | 10:54:10 10/02/2026 |
| 260 | LBank |
SOL/USD1 | $85.77 | $49,864.69 | 10:57:14 10/02/2026 |
| 261 | Gemini |
SOL/GUSD | $85.29 | $49,701.25 | 10:57:37 10/02/2026 |
| 262 | Gemini |
SOL/USDC | $85.29 | $49,701.25 | 10:57:37 10/02/2026 |
| 263 | CoinEx |
SOL/BTC | $85.82 | $48,060.90 | 10:59:53 10/02/2026 |
| 264 | Kraken |
SOL/USD1 | $86.88 | $47,121.45 | 10:59:54 10/02/2026 |
| 265 | Binance.US |
SOL/USDC | $88.06 | $34,721.85 | 10:59:53 10/02/2026 |
| 266 | Upbit |
SOL/USDT | $87.59 | $34,025.36 | 10:56:53 10/02/2026 |
| 267 | OKX |
SOL/AUD | $85.80 | $22,975.89 | 10:56:53 10/02/2026 |
| 268 | OKX |
SOL/BRL | $85.56 | $21,775.70 | 10:56:53 10/02/2026 |
| 269 | Upbit |
SOL/BTC | $87.00 | $20,960.48 | 10:56:53 10/02/2026 |
| 270 |  HashKey Global |
SOL/USDT | $85.34 | $20,915.72 | 10:57:15 10/02/2026 |
| 271 | HTX |
SOL/BTC | $85.86 | $18,609.53 | 10:59:54 10/02/2026 |
| 272 | CEX.IO |
SOL/USDT | $85.76 | $17,837.62 | 11:00:10 10/02/2026 |
| 273 |  Cube Exchange |
SOL/USDC | $85.66 | $16,887.87 | 11:00:09 10/02/2026 |
| 274 | Bybit |
SOL/USDe | $85.54 | $15,138.86 | 10:54:08 10/02/2026 |
| 275 | Bithumb |
SOL/BTC | $87.18 | $14,995.96 | 10:59:24 10/02/2026 |
| 276 | Binance |
SOL/ARS | $89.36 | $14,589.97 | 10:56:42 10/02/2026 |
| 277 | Pionex |
SOL/BTC | $85.80 | $14,297.51 | 10:57:08 10/02/2026 |
| 278 | Gemini |
SOL/BTC | $86.00 | $13,214.47 | 10:59:54 10/02/2026 |
| 279 | HashKey Global |
SOL/USDT | $85.75 | $12,419.06 | 10:57:08 10/02/2026 |
| 280 | Bitrue |
DGB/SOL | $0.004102 | $11,362.81 | 10:57:11 10/02/2026 |
| 281 | Binance.US |
SOL/BTC | $86.29 | $11,280.40 | 10:59:53 10/02/2026 |
| 282 | Bybit |
SOL/MNT | $85.68 | $11,265.34 | 10:54:08 10/02/2026 |
| 283 | Binance |
SOL/TUSD | $85.75 | $9,155.12 | 10:56:42 10/02/2026 |
| 284 | KuCoin |
SOL/KCS | $85.76 | $6,965.92 | 10:56:23 10/02/2026 |
| 285 | Binance |
SOL/MXN | $85.83 | $6,368.76 | 10:56:54 10/02/2026 |
| 286 | Helix |
SOL/USDT | $85.88 | $6,225.41 | 11:00:12 10/02/2026 |
| 287 | Kraken |
SOL/EURC | $85.70 | $5,285.86 | 10:59:54 10/02/2026 |
| 288 | Gemini |
SOL/ETH | $85.03 | $4,883.30 | 10:59:54 10/02/2026 |
| 289 | Bitget |
SOL/USDe | $85.55 | $4,503.20 | 10:54:10 10/02/2026 |
| 290 | Bit2Me |
SOL/EURCV | $86.69 | $4,144.07 | 11:00:08 10/02/2026 |
| 291 | Bitso |
SOL/BRL | $86.49 | $3,638.45 | 10:59:53 10/02/2026 |
| 292 | Bitstamp by Robinhood |
SOL/USDC | $85.54 | $3,275.37 | 10:59:53 10/02/2026 |
| 293 | KuCoin |
SOL/USDC | $85.72 | $3,000.31 | 10:54:18 10/02/2026 |
| 294 | Bitget |
SOL/USD1 | $85.69 | $2,461.50 | 10:54:10 10/02/2026 |
| 295 |  Raydium |
Moo/SOL | $0.0004363 | $2,355.64 | 10:42:43 10/02/2026 |
| 296 | CEX.IO |
SOL/EUR | $85.94 | $1,401.39 | 11:00:10 10/02/2026 |
| 297 | OKX |
SOL/USD | $85.62 | $1,065.61 | 10:56:00 10/02/2026 |
| 298 | Tokocrypto |
SOL/USDC | $85.82 | $1,040.63 | 10:57:08 10/02/2026 |
| 299 | BitMEX |
SOL/USDT | $83.92 | $651.47 | 10:57:08 10/02/2026 |
| 300 | Tokocrypto |
SOL/BTC | $85.80 | $310.31 | 10:57:08 10/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,473,429,762 với tỷ giá $85.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.