Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,968,397,152,727 Khối lượng (24h): $88,010,494,634 Thị phần: BTC: 59.0%, ETH: 12.1%
Solana (SOL)Solana SOL
Xếp hạng #7 05:33:00 01/01/2026
Giá Solana (SOL)
$124.80 0.35%
0.001423 BTC 3,357,246 VND
Thấp: $123.50 Cao: $126.94

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $123.93 $5,606,104,590 04:57:17 01/01/2026
2 Tapbit Tapbit SOL/USDT $123.94 $2,693,038,406 04:57:15 01/01/2026
3 EagleX EagleX SOL/USDT $124.16 $2,410,341,678 05:00:15 01/01/2026
4 CoinUp.io CoinUp.io SOL/USDT $123.94 $2,366,064,245 04:48:18 01/01/2026
5 Top.one Top.one SOL/USDT $124.06 $2,247,954,416 05:03:17 01/01/2026
6 Binance Binance SOL/USDT $124.10 $2,138,840,935 04:54:17 01/01/2026
7 Darkex Exchange Darkex Exchange SOL/USDT $124.16 $2,122,048,895 05:00:18 01/01/2026
8 MEXC MEXC SOL/USDT $123.93 $2,103,850,627 04:57:17 01/01/2026
9 DigiFinex DigiFinex SOL/USDT $123.94 $1,867,294,887 04:57:16 01/01/2026
10 OrangeX OrangeX SOL/USDT $124.10 $1,588,203,312 04:54:16 01/01/2026
11 Deepcoin Deepcoin SOL/USDT $123.96 $1,272,296,027 04:57:15 01/01/2026
12 Batonex Batonex SOL/USDT $124.15 $1,235,273,659 05:00:16 01/01/2026
13 BVOX BVOX SOL/USDT $124.12 $1,113,556,392 04:54:15 01/01/2026
14 Ourbit Ourbit SOL/USDT $123.93 $1,060,312,389 04:57:17 01/01/2026
15 Pionex Pionex SOL/USDT $123.94 $1,003,160,541 04:57:17 01/01/2026
16 Gate Gate SOL/USDT $124.17 $980,657,212 04:54:20 01/01/2026
17 Bybit Bybit SOL/USDT $124.15 $936,031,066 04:54:17 01/01/2026
18 KCEX KCEX SOL/USDT $123.93 $877,975,011 04:57:16 01/01/2026
19 Koinbay Koinbay SOL/USDT $184.31 $867,837,953 04:57:15 01/01/2026
20 OKX OKX SOL/USDT $124.07 $856,946,212 04:55:48 01/01/2026
21 Ju.com Ju.com SOL/USDT $123.93 $711,349,142 04:57:16 01/01/2026
22 CoinW CoinW SOL/USDT $123.94 $710,191,396 04:57:16 01/01/2026
23 CoinCatch CoinCatch SOL/USDT $124.08 $693,296,631 05:03:20 01/01/2026
24 Hibt Hibt SOL/USDT $123.99 $672,631,111 04:57:23 01/01/2026
25 BiKing BiKing SOL/USDT $124.06 $671,327,779 04:54:26 01/01/2026
26 CoinUp.io CoinUp.io SOL/USDT $124.00 $653,947,389 04:48:08 01/01/2026
27 Aster Aster SOL/USDT $124.08 $608,217,074 04:54:16 01/01/2026
28 Hotcoin Hotcoin SOL/USDT $123.93 $599,141,882 04:57:18 01/01/2026
29 CZR Exchange CZR Exchange SOL/USDT $123.95 $552,432,922 04:48:16 01/01/2026
30 Zedxion Exchange Zedxion Exchange SOL/USDT $124.10 $552,052,900 04:54:16 01/01/2026
31 IBIT Global IBIT Global SOL/USDT $124.20 $525,644,245 05:00:17 01/01/2026
32 BingX BingX SOL/USDT $124.01 $475,507,266 04:57:16 01/01/2026
33 WEEX WEEX SOL/USDT $123.93 $470,327,496 04:57:17 01/01/2026
34 Toobit Toobit SOL/USDT $123.93 $429,797,074 04:57:16 01/01/2026
35 CoinChief CoinChief SOL/USDT $124.16 $427,652,809 05:00:17 01/01/2026
36 Bitget Bitget SOL/USDT $124.15 $386,942,834 04:54:16 01/01/2026
37 Cofinex Cofinex SOL/USDT $124.20 $386,596,924 05:00:15 01/01/2026
38 Binance Binance SOL/USDC $124.16 $378,452,403 04:54:17 01/01/2026
39 BiKing BiKing SOL/USDT $124.11 $368,758,277 04:51:10 01/01/2026
40 Binance Binance SOL/USDT $124.07 $368,630,986 04:56:54 01/01/2026
41 Binance Binance SOL/FDUSD $124.08 $346,684,321 04:56:54 01/01/2026
42 WhiteBIT WhiteBIT SOL/USDT $123.93 $345,655,008 04:57:15 01/01/2026
43 Websea Websea SOL/USDT $124.15 $327,814,533 05:00:17 01/01/2026
44 Echobit Echobit SOL/USDT $124.16 $325,073,807 05:00:17 01/01/2026
45 Millionero Millionero SOL/USDT $123.95 $323,000,758 04:57:15 01/01/2026
46 Biconomy.com Biconomy.com SOL/USDT $123.95 $311,682,339 04:57:15 01/01/2026
47 Lighter Lighter SOL/USDC $124.19 $283,497,934 05:03:16 01/01/2026
48 FameEX FameEX SOL/USDT $124.16 $276,782,724 04:57:08 01/01/2026
49 Coinlocally Coinlocally SOL/USDT $124.19 $270,947,597 05:00:17 01/01/2026
50 Hyperliquid Hyperliquid SOL/USD $124.18 $259,647,186 04:57:16 01/01/2026
51 CoinChief CoinChief SOL/USDT $124.23 $257,570,054 05:00:14 01/01/2026
52 KlicklX KlicklX SOL/USDT $124.24 $253,594,874 05:00:08 01/01/2026
53 Dmex Dmex SOL/USD $124.26 $246,477,520 05:03:17 01/01/2026
54 Bitunix Bitunix SOL/USDT $124.11 $237,269,715 04:54:16 01/01/2026
55 CEEX exchange CEEX exchange SOL/USDT $124.16 $216,311,159 05:00:11 01/01/2026
56 BitMart BitMart SOL/USDT $124.02 $211,635,573 04:57:16 01/01/2026
57 NovaEx NovaEx SOL/USDT $124.17 $209,078,307 05:00:17 01/01/2026
58 BlockFin BlockFin SOL/USDT $123.93 $206,682,932 04:57:24 01/01/2026
59 YUBIT YUBIT SOL/USDT $123.93 $191,542,750 04:57:15 01/01/2026
60 KuCoin KuCoin SOL/USDT $124.18 $185,969,084 04:54:20 01/01/2026
61 Batonex Batonex SOL/USDT $124.25 $184,720,126 05:00:09 01/01/2026
62 4E 4E SOL/USDT $124.02 $182,449,351 04:57:09 01/01/2026
63 EdgeX EdgeX SOL/USD $124.25 $180,426,136 05:03:16 01/01/2026
64 Websea Websea SOL/USDT $124.24 $175,381,261 05:00:10 01/01/2026
65 Bitop Bitop SOL/USDT $124.10 $174,817,716 05:00:16 01/01/2026
66 Zoomex Zoomex SOL/USDT $123.99 $159,959,569 04:57:16 01/01/2026
67 OneBullEx OneBullEx SOL/USDT $124.05 $158,256,101 05:03:21 01/01/2026
68 LBank LBank SOL/USDT $123.93 $149,841,726 04:57:17 01/01/2026
69 Coinstore Coinstore SOL/USDT $124.04 $149,734,408 04:57:08 01/01/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $124.09 $148,189,724 04:56:59 01/01/2026
71 BitDelta BitDelta SOL/USDT $124.13 $147,113,220 04:54:08 01/01/2026
72 All InX All InX SOL/USDT $124.17 $146,136,385 05:00:16 01/01/2026
73 Gate Gate SOL/USDT $124.08 $138,485,149 04:56:24 01/01/2026
74 Bitrue Bitrue SOL/USDT $123.87 $134,145,195 04:57:17 01/01/2026
75 BVOX BVOX SOL/USDT $124.15 $133,716,198 04:54:12 01/01/2026
76 BitradeX BitradeX SOL/USDT $123.93 $132,387,643 04:57:18 01/01/2026
77 UZX UZX SOL/USDT $124.02 $122,484,709 04:57:09 01/01/2026
78 CoinP CoinP SOL/USDT $124.18 $121,787,550 05:00:15 01/01/2026
79 Paradex Paradex SOL/USD $124.15 $110,621,747 05:03:16 01/01/2026
80 Zedcex Exchange Zedcex Exchange SOL/USDT $124.18 $110,340,506 05:00:15 01/01/2026
81 BitTap BitTap SOL/USDT $124.17 $108,674,524 05:00:18 01/01/2026
82 IBIT Global IBIT Global SOL/USDT $124.21 $105,798,544 05:00:09 01/01/2026
83 YEX YEX SOL/USDT $123.93 $105,484,676 04:57:17 01/01/2026
84 MEXC MEXC SOL/USDT $124.15 $102,119,864 04:54:08 01/01/2026
85 Aivora Exchange Aivora Exchange SOL/USDT $124.21 $101,132,865 05:00:18 01/01/2026
86 WEEX WEEX SOL/USDT $123.99 $100,483,372 04:57:12 01/01/2026
87 VOOX Exchange VOOX Exchange SOL/USDT $123.92 $99,499,754 04:57:18 01/01/2026
88 Binance Binance SOL/USD $124.15 $97,364,600 04:54:51 01/01/2026
89 BitbabyExchange BitbabyExchange SOL/USDT $124.21 $96,247,892 05:00:16 01/01/2026
90 XXKK XXKK SOL/USDT $124.21 $95,346,854 05:00:10 01/01/2026
91 AstralX AstralX SOL/USDT $124.00 $94,070,369 04:57:14 01/01/2026
92 Bybit Bybit SOL/USDT $124.17 $93,283,250 04:54:10 01/01/2026
93 Gems Trade Gems Trade SOL/USDT $124.00 $93,219,628 04:57:14 01/01/2026
94 OKX OKX SOL/USDT $124.08 $93,190,369 04:56:24 01/01/2026
95 MGBX MGBX SOL/USDT $124.22 $93,039,172 05:00:09 01/01/2026
96 Tebbit Tebbit SOL/USDT $124.22 $92,991,488 05:00:09 01/01/2026
97 BitxEX BitxEX SOL/USDT $124.22 $92,542,715 05:00:09 01/01/2026
98 Backpack Exchange Backpack Exchange SOL/USDC $124.08 $92,136,445 04:57:16 01/01/2026
99 XT.COM XT.COM SOL/USDT $124.03 $91,150,270 04:57:10 01/01/2026
100 GroveX GroveX SOL/USDC $124.01 $86,506,726 05:00:12 01/01/2026
101 LBank LBank SOL/USDT $124.04 $85,663,122 04:57:09 01/01/2026
102 Grvt Grvt SOL/USDT $124.06 $84,739,698 05:03:17 01/01/2026
103 OrangeX OrangeX SOL/USDT $124.16 $80,168,684 04:54:07 01/01/2026
104 Coinbase International Exchange Coinbase International Exchange SOL/USDC $124.21 $79,718,401 05:00:16 01/01/2026
105 Hibt Hibt SOL/USDT $124.03 $73,673,680 04:57:07 01/01/2026
106 GroveX GroveX SOL/USDT $124.05 $72,993,831 05:00:12 01/01/2026
107 SuperEx SuperEx SOL/USDT $124.25 $72,348,685 05:00:10 01/01/2026
108 BitxEX BitxEX SOL/USDT $124.16 $71,167,378 05:00:16 01/01/2026
109 Tapbit Tapbit SOL/USDT $124.06 $67,103,248 04:57:09 01/01/2026
110 OneEx OneEx SOL/USDT $124.19 $66,806,003 05:00:16 01/01/2026
111 Darkex Exchange Darkex Exchange SOL/USDT $124.23 $65,643,726 05:00:16 01/01/2026
112 Toobit Toobit SOL/USDT $124.04 $64,936,237 04:57:09 01/01/2026
113 SunX SunX SOL/USDT $124.23 $63,612,754 05:00:10 01/01/2026
114 AscendEX AscendEX SOL/USDT $123.95 $63,118,798 04:48:15 01/01/2026
115 Echobit Echobit SOL/USDT $124.21 $60,297,564 05:00:08 01/01/2026
116 Poloniex Poloniex SOL/USDT $124.20 $59,806,654 04:58:53 01/01/2026
117 CRMClick CRMClick SOL/USDT $124.26 $59,594,325 05:00:15 01/01/2026
118 HTX HTX SOL/USDT $124.03 $59,548,570 04:57:16 01/01/2026
119 Extended Extended SOL/USD $124.12 $58,409,313 05:03:16 01/01/2026
120 Pionex Pionex SOL/USDT $124.03 $58,022,014 04:57:08 01/01/2026
121 Binance Binance SOL/USDC $124.07 $56,801,940 04:56:54 01/01/2026
122 BloFin BloFin SOL/USDT $124.07 $56,533,305 04:51:20 01/01/2026
123 Millionero Millionero SOL/USDT $124.01 $56,425,467 04:57:11 01/01/2026
124 YEX YEX SOL/USDC $124.00 $52,603,277 04:57:17 01/01/2026
125 Drift Protocol Drift Protocol SOL/USDC $123.84 $51,733,071 05:00:15 01/01/2026
126 Picol Picol SOL/USDT $124.23 $51,359,142 05:00:09 01/01/2026
127 AstralX AstralX SOL/USDT $124.18 $50,584,382 05:00:16 01/01/2026
128 BlockFin BlockFin SOL/USDT $124.13 $50,302,724 04:54:11 01/01/2026
129 BitradeX BitradeX SOL/USDT $124.14 $50,089,066 04:54:08 01/01/2026
130 CoinW CoinW SOL/USDT $124.07 $49,565,854 04:57:07 01/01/2026
131 BingX BingX SOL/USDC $124.04 $48,846,718 04:57:16 01/01/2026
132 CZR Exchange CZR Exchange SOL/USDT $124.18 $47,920,399 05:00:10 01/01/2026
133 Phemex Phemex SOL/USDT $123.95 $47,339,045 04:57:17 01/01/2026
134 KCEX KCEX SOL/USDC $123.99 $46,181,461 04:57:16 01/01/2026
135 Coinlocally Coinlocally SOL/USDT $124.23 $44,780,305 05:00:10 01/01/2026
136 YEX YEX SOL/USDT $124.21 $44,344,841 05:00:11 01/01/2026
137 WhiteBIT WhiteBIT SOL/USDT $124.03 $42,816,621 04:57:08 01/01/2026
138 KuCoin KuCoin SOL/USDT $124.07 $41,935,972 04:56:23 01/01/2026
139 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $124.16 $40,322,913 05:00:16 01/01/2026
140 Bitget Bitget SOL/USDT $124.16 $39,960,353 04:54:08 01/01/2026
141 BTDUex BTDUex SOL/USDT $124.24 $39,570,094 05:00:10 01/01/2026
142 EagleX EagleX SOL/USDT $124.23 $38,922,565 05:00:09 01/01/2026
143 Ourbit Ourbit SOL/USDT $124.07 $38,392,545 04:57:08 01/01/2026
144 Zoomex Zoomex SOL/USDT $124.17 $37,314,005 04:54:10 01/01/2026
145 Biconomy.com Biconomy.com SOL/USDT $124.02 $36,657,178 04:57:11 01/01/2026
146 dYdX v4 dYdX v4 SOL/USD $124.18 $36,343,995 05:04:20 01/01/2026
147 OneEx OneEx SOL/USDT $124.22 $35,832,482 05:00:13 01/01/2026
148 BIT BIT SOL/USDT $124.10 $35,691,609 05:00:39 01/01/2026
149 Toobit Toobit SOL/USDC $124.00 $35,331,716 04:57:16 01/01/2026
150 BingX BingX SOL/USDT $124.14 $35,193,351 04:54:07 01/01/2026
151 Kraken Kraken SOL/USD $124.21 $34,231,410 04:59:54 01/01/2026
152 Bitunix Bitunix SOL/USDT $124.14 $32,261,111 04:54:12 01/01/2026
153 Mars Exchange Mars Exchange SOL/USDT $124.22 $31,587,907 05:00:10 01/01/2026
154 DigiFinex DigiFinex SOL/USDT $124.16 $29,940,897 04:54:09 01/01/2026
155 BloFin BloFin SOL/USDT $124.01 $29,736,349 04:48:07 01/01/2026
156 ZKE ZKE SOL/USDT $124.18 $28,752,239 05:00:10 01/01/2026
157 AscendEX AscendEX SOL/USDT $124.03 $27,528,295 04:48:11 01/01/2026
158 Phemex Phemex SOL/USDT $124.05 $25,713,991 04:57:15 01/01/2026
159 Tebbit Tebbit SOL/USDT $124.17 $24,562,498 05:00:16 01/01/2026
160 Bitcastle Bitcastle SOL/USDT $124.20 $23,564,554 05:00:19 01/01/2026
161 CoinP CoinP SOL/USDT $124.22 $23,452,594 05:00:12 01/01/2026
162 P2B P2B SOL/USDT $124.07 $22,801,534 04:57:08 01/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $123.95 $22,329,581 04:59:53 01/01/2026
164 All InX All InX SOL/USDT $124.23 $21,314,580 05:00:13 01/01/2026
165 Hotcoin Hotcoin SOL/USDT $124.11 $21,055,180 04:58:18 01/01/2026
166 CRMClick CRMClick SOL/USDT $124.22 $20,671,918 05:00:08 01/01/2026
167 HTX HTX SOL/USDT $124.18 $20,668,296 04:59:53 01/01/2026
168 Upbit Upbit SOL/KRW $125.71 $20,620,715 04:56:53 01/01/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $124.03 $19,697,763 04:57:11 01/01/2026
170 BiFinance BiFinance SOL/USDT $124.15 $19,489,366 04:54:09 01/01/2026
171 YEX YEX SOL/USD $124.01 $18,867,497 04:57:17 01/01/2026
172 UEEx UEEx SOL/USDT $123.98 $18,434,889 04:57:12 01/01/2026
173 AIA Exchange AIA Exchange SOL/USDT $124.26 $17,983,104 05:00:10 01/01/2026
174 BitbabyExchange BitbabyExchange SOL/USDC $124.20 $17,210,554 05:00:16 01/01/2026
175 BitMart BitMart SOL/USDT $124.11 $16,983,846 04:57:12 01/01/2026
176 SecondBTC SecondBTC SOL/USDT $124.10 $16,979,709 04:57:13 01/01/2026
177 Pionex Pionex ETH/SOL $2,979.90 $16,274,549 04:57:17 01/01/2026
178 KCEX KCEX SOL/USDT $124.14 $15,642,643 04:57:09 01/01/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $124.20 $15,032,564 04:54:18 01/01/2026
180 Millionero Millionero SOL/USDC $124.01 $14,784,957 04:57:11 01/01/2026
181 Backpack Exchange Backpack Exchange SOL/USDC $124.06 $14,763,690 04:57:08 01/01/2026
182 VOOX Exchange VOOX Exchange SOL/USDT $124.07 $14,678,922 04:57:10 01/01/2026
183 Kraken Kraken SOL/EUR $123.94 $14,506,668 04:59:54 01/01/2026
184 Bit2Me Bit2Me SOL/EUR $123.87 $14,277,053 04:57:08 01/01/2026
185 Coincall Coincall SOL/USD $124.28 $14,038,522 05:03:16 01/01/2026
186 MEXC MEXC SOL/USDC $124.16 $13,937,682 04:54:18 01/01/2026
187 Bullish Bullish SOL/USDC $124.18 $13,923,071 05:00:07 01/01/2026
188 Cryptomus Cryptomus SOL/USDT $124.22 $12,968,254 05:00:11 01/01/2026
189 LMAX Digital LMAX Digital SOL/USD $124.16 $12,638,463 05:00:10 01/01/2026
190 Antarctic Antarctic SOL/USDT $124.06 $12,635,796 05:03:20 01/01/2026
191 NovaEx NovaEx SOL/USDT $124.24 $12,504,409 05:00:08 01/01/2026
192 Binance Binance SOL/BTC $124.07 $12,468,917 04:56:54 01/01/2026
193 Bitvavo Bitvavo SOL/EUR $123.71 $12,276,320 04:57:14 01/01/2026
194 BigONE BigONE SOL/USDT $123.87 $12,237,826 04:45:07 01/01/2026
195 BitbabyExchange BitbabyExchange SOL/USDT $124.23 $12,217,914 05:00:12 01/01/2026
196 Azbit Azbit SOL/USDT $124.10 $12,064,867 04:54:11 01/01/2026
197 SuperEx SuperEx SOL/USDC $124.18 $11,800,127 05:00:10 01/01/2026
198 BTSE BTSE SOL/USDT $123.93 $11,670,508 04:57:25 01/01/2026
199 Aivora Exchange Aivora Exchange SOL/USDT $124.24 $11,534,343 05:00:11 01/01/2026
200 LeveX LeveX SOL/USDT $124.17 $11,459,317 05:00:16 01/01/2026
201 B2Z Exchange B2Z Exchange SOL/USD $124.38 $11,243,279 05:00:16 01/01/2026
202 BITmarkets BITmarkets SOL/USDT $124.18 $11,225,386 05:00:15 01/01/2026
203 SunX SunX SOL/USDT $124.17 $10,890,740 05:00:19 01/01/2026
204 MEXC MEXC SOL/USD $124.17 $10,715,380 04:54:18 01/01/2026
205 Binance Binance SOL/EUR $123.45 $10,586,568 04:56:54 01/01/2026
206 PrimeXBT PrimeXBT SOL/USDT $124.18 $10,525,524 05:00:16 01/01/2026
207 Bithumb Bithumb SOL/KRW $125.57 $10,437,444 04:59:54 01/01/2026
208 MGBX MGBX SOL/USDT $124.16 $10,351,053 05:00:17 01/01/2026
209 Pacifica Pacifica SOL/USD $124.27 $10,069,725 05:03:15 01/01/2026
210 BIT BIT SOL/USDT $124.10 $9,606,168 05:00:01 01/01/2026
211 HyperPay Futures HyperPay Futures SOL/USDT $124.05 $9,592,523 05:03:17 01/01/2026
212 BitTap BitTap SOL/USDT $124.16 $9,318,618 04:54:09 01/01/2026
213 Orderly Orderly SOL/USDC $124.12 $9,190,324 05:03:17 01/01/2026
214 Bybit Bybit SOL/USD $124.16 $9,000,243 04:54:17 01/01/2026
215 BTCC BTCC SOL/USDT $124.08 $8,975,716 04:57:11 01/01/2026
216 ADEN ADEN SOL/USDT $124.12 $8,736,453 05:03:37 01/01/2026
217 Niza.io Niza.io SOL/USD $124.05 $8,621,029 04:57:08 01/01/2026
218 Gemini Gemini SOL/GUSD $124.17 $8,600,741 04:59:54 01/01/2026
219 Gemini Gemini SOL/USD $124.19 $8,600,741 04:59:53 01/01/2026
220 Gemini Gemini SOL/USDC $124.15 $8,600,741 04:59:54 01/01/2026
221 BitKan BitKan SOL/USDT $124.21 $8,503,605 05:00:09 01/01/2026
222 Ju.com Ju.com SOL/USDT $124.07 $8,088,219 04:57:09 01/01/2026
223 LBank LBank SOL/USDC $124.06 $7,944,268 04:57:09 01/01/2026
224 Coinflare Coinflare SOL/USDT $124.14 $7,910,092 05:00:16 01/01/2026
225 BITmarkets BITmarkets SOL/USD $124.33 $7,834,768 05:00:10 01/01/2026
226 B2Z Exchange B2Z Exchange SOL/USD $124.33 $7,834,744 05:00:08 01/01/2026
227 Cofinex Cofinex SOL/USD $124.27 $7,719,271 05:00:15 01/01/2026
228 Bitget Bitget SOL/USD $124.05 $7,693,749 04:54:16 01/01/2026
229 Superp Superp SOL/USDT $124.06 $7,653,373 05:03:16 01/01/2026
230 Qmall Exchange Qmall Exchange SOL/USDT $124.15 $7,259,126 04:54:09 01/01/2026
231 EasiCoin EasiCoin SOL/USDT $124.23 $7,044,370 05:00:09 01/01/2026
232 FMFW.io FMFW.io SOL/USDT $124.20 $6,926,921 05:00:10 01/01/2026
233 Gleec BTC Gleec BTC SOL/USDT $124.20 $6,926,787 05:00:09 01/01/2026
234 HitBTC HitBTC SOL/USDT $124.20 $6,926,287 05:00:08 01/01/2026
235 Bybit Bybit SOL/USDC $124.15 $6,872,142 04:54:10 01/01/2026
236 CZR Exchange CZR Exchange SOL/USDC $124.23 $6,870,518 05:00:10 01/01/2026
237 TGEX TGEX SOL/USDT $124.18 $6,765,664 05:00:15 01/01/2026
238 Hibt Hibt SOL/USDC $124.02 $6,651,049 04:57:07 01/01/2026
239 Bitcastle Bitcastle SOL/USDT $124.21 $6,466,265 05:00:13 01/01/2026
240 Bit2Me Bit2Me SOL/USDC $124.02 $6,274,166 04:57:08 01/01/2026
241 Cofinex Cofinex SOL/USDC $124.18 $6,253,151 05:00:15 01/01/2026
242 Nivex Nivex SOL/USDT $124.24 $6,252,258 05:00:09 01/01/2026
243 Bitget Bitget SOL/PERP $11.46 $6,248,219 04:54:16 01/01/2026
244 PointPay PointPay SOL/USDT $124.01 $6,161,183 04:48:08 01/01/2026
245 Toobit Toobit SOL/USDC $124.06 $5,819,658 04:57:09 01/01/2026
246 CoinEx CoinEx SOL/USDT $124.22 $5,659,778 04:59:53 01/01/2026
247 Crypto.com Exchange Crypto.com Exchange SOL/USDT $123.98 $5,556,760 04:57:11 01/01/2026
248 Bitunix Bitunix SOL/USD $124.16 $5,384,528 04:54:16 01/01/2026
249 BlueBit BlueBit SOL/USDT $124.10 $5,367,037 04:54:12 01/01/2026
250 WhiteBIT WhiteBIT SOL/EUR $123.61 $5,304,722 04:57:08 01/01/2026
251 ONUS Pro ONUS Pro SOL/VNDC $124.35 $5,192,246 05:00:16 01/01/2026
252 Bitrue Bitrue SOL/USDT $124.02 $5,091,347 04:57:08 01/01/2026
253 BitMEX BitMEX SOL/USDT $123.96 $4,963,587 04:57:19 01/01/2026
254 BTCC BTCC SOL/USDC $124.07 $4,910,405 04:57:11 01/01/2026
255 Pionex Pionex BTC/SOL $87,738.98 $4,591,276 04:57:17 01/01/2026
256 Pionex Pionex SOL/BTC $124.03 $4,528,127 04:57:17 01/01/2026
257 C-Patex C-Patex SOL/USDT $124.07 $4,442,995 04:57:08 01/01/2026
258 Binance.US Binance.US SOL/USDT $124.97 $4,388,751 04:59:53 01/01/2026
259 BingX BingX SOL/USDC $124.14 $4,381,666 04:54:07 01/01/2026
260 Pionex Pionex SOL/ETH $124.05 $4,375,959 04:57:17 01/01/2026
261 Binance Binance BNSOL/SOL $135.38 $4,361,776 04:56:42 01/01/2026
262 EVEDEX EVEDEX SOL/USD $124.30 $4,346,316 05:03:15 01/01/2026
263 WhiteBIT WhiteBIT SOL/TRY $124.47 $4,201,504 04:57:08 01/01/2026
264 OKX OKX SOL/BTC $124.09 $4,183,355 04:56:53 01/01/2026
265 Gems Trade Gems Trade SOL/BTC $124.03 $4,182,879 04:57:14 01/01/2026
266 ZKE ZKE SOL/USDC $124.23 $4,122,311 05:00:10 01/01/2026
267 HitBTC HitBTC SOL/USDT $124.05 $3,837,858 05:00:15 01/01/2026
268 Mandala Exchange Mandala Exchange SOL/USDT $124.05 $3,831,663 05:00:15 01/01/2026
269 Gleec BTC Gleec BTC SOL/USDT $124.01 $3,681,170 05:00:15 01/01/2026
270 Binance Binance SOL/TRY $124.43 $3,662,134 04:56:54 01/01/2026
271 Niza.io Niza.io SOL/EUR $123.87 $3,646,050 04:57:08 01/01/2026
272 Deribit Deribit SOL/USDC $124.23 $3,623,773 04:57:54 01/01/2026
273 Bitfinex Bitfinex SOL/USDT $124.14 $3,513,783 04:59:24 01/01/2026
274 KCEX KCEX SOL/USDC $124.14 $3,298,740 04:57:09 01/01/2026
275 BYDFi BYDFi SOL/USDT $124.15 $3,282,008 05:00:17 01/01/2026
276 Bitbank Bitbank SOL/JPY $123.81 $3,187,812 04:57:08 01/01/2026
277 Ju.com Ju.com SOL/USDC $124.02 $3,182,011 04:57:09 01/01/2026
278 Dex-Trade Dex-Trade SOL/USDT $124.05 $3,084,549 04:57:08 01/01/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $123.80 $3,065,254 04:56:29 01/01/2026
280 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $124.33 $3,021,750 05:00:08 01/01/2026
281 Salavi Exchange Salavi Exchange SOL/USDT $124.22 $2,911,602 05:00:11 01/01/2026
282 Phemex Phemex SOL/USDC $124.01 $2,890,771 04:57:17 01/01/2026
283 Binance Binance SOL/ETH $124.05 $2,837,021 04:56:42 01/01/2026
284 ApeX Omni ApeX Omni SOL/USDT $124.11 $2,811,253 05:03:16 01/01/2026
285 Kraken Kraken SOL/USDC $124.18 $2,795,279 04:59:54 01/01/2026
286 Flipster Flipster SOL/USDT $123.86 $2,723,715 05:00:17 01/01/2026
287 Bitrue Bitrue SOL/USD1 $124.03 $2,702,703 04:57:08 01/01/2026
288 Zoomex Zoomex SOL/USD $124.16 $2,700,293 04:57:16 01/01/2026
289 Bullish Bullish SOL/USD $124.16 $2,679,252 05:00:07 01/01/2026
290 Paribu Paribu SOL/TRY $124.28 $2,647,015 04:57:23 01/01/2026
291 BlockFin BlockFin SOL/USDC $124.13 $2,611,879 04:54:11 01/01/2026
292 Coinflare Coinflare SOL/USDT $124.23 $2,512,356 05:00:10 01/01/2026
293 XXKK XXKK SOL/USDT $125.44 $2,360,985 16:45:16 31/12/2025
294 Bybit EU Bybit EU SOL/USDC $124.13 $2,334,633 04:54:08 01/01/2026
295 WOO X WOO X SOL/USDT $124.00 $2,324,508 04:45:18 01/01/2026
296 ChangeNOW ChangeNOW SOL/BTC $124.29 $2,299,591 04:54:08 01/01/2026
297 Fastex Fastex SOL/USDT $124.09 $2,227,707 04:57:08 01/01/2026
298 Binance Binance SOL/USD1 $124.12 $2,198,952 04:56:54 01/01/2026
299 WhiteBIT WhiteBIT SOL/USD $125.19 $2,102,223 04:57:08 01/01/2026
300 BitStorage BitStorage SOL/USDT $124.20 $2,088,986 05:00:10 01/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 01/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,606,104,590 với tỷ giá $123.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá