Solana SOL
Xếp hạng #7
05:09:00 21/10/2026
Giá Solana (SOL)
$106.78 1.61%
0.001286 BTC
2,773,544 VND
Thấp: $103.74
Cao: $107.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $106.59 | $2,110,566,212 | 04:57:16 21/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $106.60 | $1,829,555,515 | 04:57:15 21/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $106.60 | $1,735,618,884 | 04:57:15 21/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $106.59 | $1,675,576,834 | 04:57:16 21/10/2026 |
| 5 |  Binance |
SOL/USDT | $106.50 | $1,665,460,807 | 04:54:17 21/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $106.58 | $1,435,965,995 | 04:57:17 21/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.61 | $1,278,037,244 | 04:57:15 21/10/2026 |
| 8 |  Toobit |
SOL/USDT | $106.59 | $1,151,354,579 | 04:57:17 21/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,191,618 | 05:00:11 21/10/2026 |
| 10 |  KCEX |
SOL/USDT | $106.60 | $871,226,902 | 04:57:15 21/10/2026 |
| 11 |  Pionex |
SOL/USDT | $106.59 | $826,094,306 | 04:57:17 21/10/2026 |
| 12 |  CoinW |
SOL/USDT | $106.49 | $811,176,743 | 04:57:16 21/10/2026 |
| 13 |  MEXC |
SOL/USDT | $106.43 | $732,563,026 | 04:54:15 21/10/2026 |
| 14 |  FameEX |
SOL/USDT | $106.57 | $639,669,642 | 04:57:19 21/10/2026 |
| 15 |  WEEX |
SOL/USDT | $106.58 | $630,094,232 | 04:57:17 21/10/2026 |
| 16 |  Hibt |
SOL/USDT | $106.48 | $611,239,317 | 04:48:17 21/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $106.59 | $579,396,366 | 04:57:15 21/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $106.65 | $536,810,788 | 05:00:15 21/10/2026 |
| 19 |  Bybit |
SOL/USDT | $106.51 | $536,215,288 | 04:54:16 21/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $106.69 | $449,532,724 | 05:00:08 21/10/2026 |
| 21 |  Ulink |
SOL/USDT | $105.32 | $447,734,278 | 22:15:12 20/10/2026 |
| 22 |  SunX |
SOL/USDT | $105.45 | $446,110,746 | 22:15:09 20/10/2026 |
| 23 |  BiKing |
SOL/USDT | $106.66 | $437,667,587 | 05:00:16 21/10/2026 |
| 24 |  MGBX |
SOL/USDT | $106.58 | $423,773,242 | 04:57:17 21/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $106.55 | $416,178,779 | 04:57:15 21/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $106.63 | $400,782,426 | 05:00:16 21/10/2026 |
| 27 |  Deribit |
SOL/USDC | $106.67 | $396,738,903 | 03:58:03 21/10/2026 |
| 28 |  Koinbay |
SOL/USDT | $106.65 | $383,653,817 | 04:57:15 21/10/2026 |
| 29 |  MSX |
SOL/USD | $106.69 | $383,182,402 | 05:00:52 21/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $106.66 | $379,314,762 | 05:00:18 21/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $106.65 | $379,305,843 | 05:00:15 21/10/2026 |
| 32 |  KTX |
SOL/USDT | $106.64 | $373,267,032 | 05:00:16 21/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $106.66 | $368,086,402 | 05:00:17 21/10/2026 |
| 34 |  AstralX |
SOL/USDT | $106.58 | $366,949,684 | 04:57:15 21/10/2026 |
| 35 |  Gate |
SOL/USDT | $106.50 | $365,412,418 | 04:54:20 21/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $106.50 | $364,892,328 | 04:54:09 21/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $106.62 | $323,144,401 | 04:57:12 21/10/2026 |
| 38 |  BingX |
SOL/USDT | $106.57 | $288,930,703 | 04:57:18 21/10/2026 |
| 39 | Binance |
SOL/USDC | $106.45 | $287,909,718 | 04:54:17 21/10/2026 |
| 40 |  Websea |
SOL/USDT | $105.93 | $281,183,711 | 04:57:17 21/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $106.59 | $263,928,634 | 04:57:16 21/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $106.57 | $220,317,968 | 04:57:20 21/10/2026 |
| 43 |  AEGET |
SOL/USDT | $106.64 | $219,803,695 | 05:00:16 21/10/2026 |
| 44 | Binance |
SOL/USDT | $106.71 | $216,554,525 | 04:56:42 21/10/2026 |
| 45 |  Echobit |
SOL/USDT | $106.59 | $200,857,505 | 04:57:16 21/10/2026 |
| 46 | FameEX |
SOL/USDT | $106.62 | $197,332,968 | 04:57:12 21/10/2026 |
| 47 |  BVOX |
SOL/USDT | $106.65 | $191,876,392 | 04:57:15 21/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $106.57 | $191,733,595 | 05:00:15 21/10/2026 |
| 49 |  Bitget |
SOL/USDT | $106.50 | $191,569,143 | 04:54:16 21/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $106.66 | $190,284,827 | 05:00:17 21/10/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $106.47 | $186,766,856 | 04:51:26 21/10/2026 |
| 52 |  IMBX |
SOL/USDT | $106.67 | $177,396,428 | 05:00:17 21/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $106.62 | $171,928,589 | 04:57:11 21/10/2026 |
| 54 | BVOX |
SOL/USDT | $106.69 | $171,610,457 | 04:57:11 21/10/2026 |
| 55 |  OmniX |
SOL/USDT | $106.59 | $169,415,656 | 04:57:16 21/10/2026 |
| 56 | OneBullEx |
SOL/USDT | $106.64 | $151,735,443 | 05:00:15 21/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $106.66 | $138,530,751 | 04:57:11 21/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $106.66 | $134,642,184 | 04:57:10 21/10/2026 |
| 59 | Batonex |
SOL/USDT | $106.62 | $131,823,047 | 04:57:07 21/10/2026 |
| 60 | Pionex |
SOL/BTC | $106.56 | $128,437,467 | 04:57:17 21/10/2026 |
| 61 |  Zoomex |
SOL/USDT | $104.27 | $125,257,550 | 04:57:15 21/10/2026 |
| 62 |  BitxEX |
SOL/USDT | $106.69 | $113,470,849 | 05:00:10 21/10/2026 |
| 63 | BlockFin |
SOL/USDT | $106.56 | $109,218,206 | 05:00:23 21/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $106.58 | $108,876,024 | 04:57:15 21/10/2026 |
| 65 |  BTCC |
SOL/USDT | $106.48 | $107,262,574 | 04:57:08 21/10/2026 |
| 66 |  4E |
SOL/USDT | $106.68 | $107,200,996 | 05:00:07 21/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $106.63 | $105,519,187 | 05:00:16 21/10/2026 |
| 68 |  Pacifica |
SOL/USD | $106.72 | $100,155,934 | 05:00:15 21/10/2026 |
| 69 |  ASTX |
SOL/USDT | $106.65 | $97,850,635 | 05:00:16 21/10/2026 |
| 70 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 71 | Toobit |
SOL/USDT | $106.64 | $88,968,089 | 04:57:08 21/10/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $103.93 | $87,389,274 | 05:00:11 21/10/2026 |
| 73 | CoinUp.io |
SOL/USDT | $106.51 | $86,632,188 | 04:54:16 21/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $106.64 | $82,896,600 | 05:00:16 21/10/2026 |
| 75 |  EdgeX |
SOL/USDC | $106.67 | $81,741,994 | 05:00:16 21/10/2026 |
| 76 |  BloFin |
SOL/USDT | $106.45 | $81,663,990 | 04:48:07 21/10/2026 |
| 77 | IBIT Global |
SOL/USDT | $106.64 | $80,329,455 | 05:00:07 21/10/2026 |
| 78 |  YUBIT |
SOL/USDT | $106.59 | $78,809,335 | 04:57:16 21/10/2026 |
| 79 |  Lighter |
SOL/USDC | $106.65 | $78,660,427 | 04:57:15 21/10/2026 |
| 80 |  Bitbaby |
SOL/USDT | $106.43 | $76,740,193 | 04:54:16 21/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $106.64 | $75,671,345 | 04:57:11 21/10/2026 |
| 82 | Gate |
SOL/USDT | $106.71 | $75,619,786 | 04:56:24 21/10/2026 |
| 83 |  UZX |
SOL/USDT | $106.62 | $74,992,683 | 04:57:07 21/10/2026 |
| 84 | CrypFine |
SOL/USDT | $106.62 | $71,788,443 | 04:57:10 21/10/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $106.73 | $71,553,684 | 04:56:29 21/10/2026 |
| 86 | OrangeX |
SOL/USDT | $106.63 | $66,008,114 | 04:57:11 21/10/2026 |
| 87 |  XXKK |
SOL/USDT | $106.66 | $65,973,831 | 05:00:07 21/10/2026 |
| 88 | MEXC |
SOL/USDT | $106.46 | $65,520,838 | 04:54:07 21/10/2026 |
| 89 |  LBank |
SOL/USDT | $106.58 | $63,996,762 | 04:57:16 21/10/2026 |
| 90 |  Aster |
SOL/USDT | $106.40 | $63,547,952 | 04:54:15 21/10/2026 |
| 91 | OmniX |
SOL/USDT | $106.62 | $61,013,117 | 04:57:07 21/10/2026 |
| 92 |  GroveX |
SOL/USDT | $105.91 | $60,764,190 | 05:00:08 21/10/2026 |
| 93 | BlockFin |
SOL/USDC | $106.63 | $60,306,710 | 04:57:11 21/10/2026 |
| 94 | Tapbit |
SOL/USDT | $106.65 | $59,457,735 | 04:57:11 21/10/2026 |
| 95 |  BitTap |
SOL/USDT | $106.66 | $59,046,529 | 05:00:17 21/10/2026 |
| 96 | WEEX |
SOL/USDT | $106.62 | $57,390,377 | 04:57:11 21/10/2026 |
| 97 |  Gems Trade |
SOL/USDT | $106.69 | $57,058,917 | 05:00:10 21/10/2026 |
| 98 |  OKX |
SOL/USDT | $106.70 | $56,969,648 | 04:56:24 21/10/2026 |
| 99 | LBank |
SOL/USDC | $106.62 | $56,436,605 | 04:57:12 21/10/2026 |
| 100 |  OneEx |
SOL/USDT | $106.66 | $52,267,364 | 05:00:16 21/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $106.65 | $52,225,135 | 05:00:16 21/10/2026 |
| 102 |  KuCoin |
SOL/USDT | $106.42 | $50,487,608 | 04:54:19 21/10/2026 |
| 103 | idax exchange |
SOL/USDT | $106.65 | $49,613,281 | 05:00:09 21/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $106.63 | $48,157,399 | 04:57:07 21/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $106.66 | $47,822,994 | 05:00:16 21/10/2026 |
| 106 |  Phemex |
SOL/USDT | $106.70 | $47,663,327 | 04:57:15 21/10/2026 |
| 107 |  EVEDEX |
SOL/USD | $106.69 | $45,167,018 | 05:00:15 21/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $106.52 | $44,739,716 | 04:54:19 21/10/2026 |
| 109 | Bybit |
SOL/USDT | $106.50 | $43,685,233 | 04:54:12 21/10/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $106.50 | $41,793,308 | 04:54:07 21/10/2026 |
| 111 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 112 | LBank |
SOL/USDT | $106.63 | $38,258,406 | 04:57:12 21/10/2026 |
| 113 | BitradeX |
SOL/USDT | $106.63 | $38,176,392 | 04:57:08 21/10/2026 |
| 114 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 115 | Pionex |
SOL/USDT | $106.63 | $37,173,319 | 04:57:11 21/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $106.64 | $37,169,887 | 05:00:17 21/10/2026 |
| 117 |  Poloniex |
SOL/USDT | $106.66 | $36,337,459 | 04:59:23 21/10/2026 |
| 118 | BloFin |
SOL/USDC | $106.47 | $35,532,647 | 04:48:07 21/10/2026 |
| 119 |  Tebbit |
SOL/USDT | $106.64 | $35,189,676 | 05:00:17 21/10/2026 |
| 120 | KCEX |
SOL/USDC | $106.57 | $35,109,677 | 04:57:15 21/10/2026 |
| 121 | Echobit |
SOL/USDT | $106.62 | $34,618,029 | 04:57:11 21/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $106.61 | $34,561,968 | 04:57:19 21/10/2026 |
| 123 | GroveX |
SOL/FDUSD | $105.91 | $34,297,094 | 05:00:08 21/10/2026 |
| 124 | Toobit |
SOL/USDC | $106.56 | $33,892,698 | 04:57:17 21/10/2026 |
| 125 | BloFin |
SOL/USDT | $106.41 | $33,103,481 | 04:45:17 21/10/2026 |
| 126 |  Picol |
SOL/USDT | $106.66 | $32,801,384 | 05:00:07 21/10/2026 |
| 127 |  Grvt |
SOL/USDT | $103.98 | $32,501,775 | 17:24:16 20/10/2026 |
| 128 | Ourbit |
SOL/USDT | $106.48 | $31,487,392 | 04:54:07 21/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
SOL/USD | $106.68 | $30,535,925 | 05:00:50 21/10/2026 |
| 130 | Phemex |
SOL/USD | $106.67 | $30,376,660 | 04:57:15 21/10/2026 |
| 131 |  ZKE |
SOL/USDT | $106.65 | $29,764,875 | 05:00:09 21/10/2026 |
| 132 | Echobit |
SOL/USDC | $106.62 | $29,160,373 | 04:57:11 21/10/2026 |
| 133 | OneEx |
SOL/USDT | $106.67 | $28,461,345 | 05:00:07 21/10/2026 |
| 134 | KuCoin |
SOL/USDT | $106.56 | $27,955,926 | 04:48:53 21/10/2026 |
| 135 | CoinW |
SOL/USDT | $106.47 | $27,716,954 | 04:54:07 21/10/2026 |
| 136 |  HTX |
SOL/USDT | $106.58 | $26,595,693 | 04:56:24 21/10/2026 |
| 137 |  CRMClick |
SOL/USDT | $106.62 | $26,576,711 | 05:00:07 21/10/2026 |
| 138 |  Bullish |
SOL/USDC | $106.70 | $26,528,821 | 04:57:07 21/10/2026 |
| 139 | Binance |
SOL/USDC | $106.70 | $26,497,132 | 04:56:42 21/10/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $106.69 | $26,458,971 | 05:00:12 21/10/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $106.70 | $25,055,899 | 05:00:12 21/10/2026 |
| 142 |  Kraken |
SOL/USD | $106.72 | $24,847,783 | 04:59:24 21/10/2026 |
| 143 | Websea |
SOL/USDT | $106.43 | $24,415,651 | 04:51:17 21/10/2026 |
| 144 | Phemex |
SOL/USDT | $106.59 | $23,070,289 | 04:57:11 21/10/2026 |
| 145 |  Variational |
SOL/USDC | $106.66 | $23,056,273 | 05:00:15 21/10/2026 |
| 146 | Bitbaby |
SOL/USDT | $106.47 | $22,616,494 | 04:54:08 21/10/2026 |
| 147 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 148 | ASTX |
SOL/USDT | $106.69 | $21,722,595 | 05:00:12 21/10/2026 |
| 149 | AEGET |
SOL/USDT | $106.68 | $21,720,123 | 05:00:08 21/10/2026 |
| 150 | Hibt |
SOL/USDT | $106.49 | $21,363,129 | 04:48:12 21/10/2026 |
| 151 | Bitget |
SOL/USDT | $106.44 | $21,101,518 | 04:55:11 21/10/2026 |
| 152 |  B2Z Exchange |
SOL/USD | $106.67 | $20,672,815 | 05:00:15 21/10/2026 |
| 153 |  BTSE |
SOL/USDT | $106.56 | $20,649,169 | 04:57:15 21/10/2026 |
| 154 |  BITmarkets |
SOL/USDT | $106.56 | $20,628,634 | 04:57:15 21/10/2026 |
| 155 |  Kalshi |
SOL/USD | $106.63 | $19,159,093 | 05:00:15 21/10/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 157 |  BitDelta |
SOL/USDT | $106.62 | $18,464,388 | 04:57:07 21/10/2026 |
| 158 | HTX |
SOL/USDT | $106.38 | $18,104,868 | 04:54:17 21/10/2026 |
| 159 | Hotcoin |
SOL/USDT | $106.45 | $17,949,146 | 04:51:14 21/10/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $106.69 | $17,629,956 | 04:57:15 21/10/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $105.45 | $17,327,026 | 22:15:10 20/10/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $106.55 | $17,258,534 | 04:59:53 21/10/2026 |
| 163 | Bitbase |
SOL/USDC | $106.52 | $16,521,858 | 04:54:19 21/10/2026 |
| 164 | GroveX |
SOL/USDC | $105.90 | $16,408,134 | 05:00:08 21/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $106.61 | $15,806,625 | 05:00:07 21/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $106.69 | $14,536,528 | 04:57:08 21/10/2026 |
| 167 | Bitbaby |
SOL/USDC | $106.41 | $14,228,992 | 04:54:16 21/10/2026 |
| 168 | Hotcoin |
SOL/USD | $106.55 | $14,166,076 | 04:57:20 21/10/2026 |
| 169 |  Upbit |
SOL/KRW | $106.98 | $14,105,521 | 04:56:53 21/10/2026 |
| 170 | BitxEX |
SOL/USDT | $106.65 | $13,937,179 | 05:00:16 21/10/2026 |
| 171 | BTCC |
SOL/USDC | $106.49 | $13,235,382 | 04:57:08 21/10/2026 |
| 172 | Zoomex |
SOL/USDT | $106.61 | $13,103,840 | 04:57:07 21/10/2026 |
| 173 |  Bitcastle |
SOL/USDT | $106.64 | $13,017,725 | 05:00:17 21/10/2026 |
| 174 | WOO X Pro |
SOL/USDT | $106.64 | $13,005,463 | 05:00:16 21/10/2026 |
| 175 | Tebbit |
SOL/USDT | $106.68 | $12,527,597 | 05:00:08 21/10/2026 |
| 176 | KCEX |
SOL/USDT | $106.71 | $12,508,002 | 04:57:11 21/10/2026 |
| 177 | KuCoin |
SOL/USDC | $106.55 | $12,366,764 | 04:48:53 21/10/2026 |
| 178 | B2Z Exchange |
SOL/USD | $106.67 | $11,894,642 | 05:00:07 21/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $106.73 | $11,892,729 | 04:57:12 21/10/2026 |
| 180 | BITmarkets |
SOL/USD | $106.66 | $11,865,177 | 04:57:12 21/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $106.68 | $11,741,780 | 05:00:14 21/10/2026 |
| 182 |  Arcus |
SOL/USD | $106.66 | $11,260,928 | 05:00:15 21/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $106.68 | $11,070,125 | 05:00:12 21/10/2026 |
| 184 | AstralX |
SOL/USDT | $106.60 | $10,844,655 | 04:57:11 21/10/2026 |
| 185 | BiKing |
SOL/USDT | $106.68 | $10,832,617 | 05:00:09 21/10/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 187 | IMBX |
SOL/USDT | $106.62 | $10,525,672 | 05:00:08 21/10/2026 |
| 188 | Toobit |
SOL/USDC | $106.63 | $10,298,511 | 04:57:08 21/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $106.68 | $10,164,354 | 05:00:16 21/10/2026 |
| 190 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $106.67 | $9,774,395 | 05:00:07 21/10/2026 |
| 192 | BTSE |
SOL/USDT | $106.64 | $9,762,311 | 04:57:07 21/10/2026 |
| 193 | BITmarkets |
SOL/USDT | $106.63 | $9,754,466 | 04:57:12 21/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $106.47 | $9,477,212 | 04:54:07 21/10/2026 |
| 195 | Crypto.com Exchange |
SOL/USD | $105.90 | $9,435,192 | 01:36:18 21/10/2026 |
| 196 |  LeveX |
SOL/USDT | $106.67 | $9,413,939 | 05:00:15 21/10/2026 |
| 197 | BingX |
SOL/USDC | $106.55 | $9,068,622 | 04:57:18 21/10/2026 |
| 198 |  Cryptomus |
SOL/USDT | $106.63 | $8,431,378 | 05:00:07 21/10/2026 |
| 199 |  MemeMax |
SOL/USDC | $106.67 | $8,408,392 | 05:00:16 21/10/2026 |
| 200 |  Orderly |
SOL/USDC | $106.63 | $8,408,057 | 05:00:16 21/10/2026 |
| 201 |  Azbit |
SOL/USDT | $106.47 | $8,396,515 | 04:48:10 21/10/2026 |
| 202 | Bitunix |
SOL/USDT | $106.62 | $7,885,657 | 04:57:07 21/10/2026 |
| 203 | BingX |
SOL/USDT | $106.64 | $7,875,233 | 04:57:10 21/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $106.68 | $7,617,112 | 05:00:07 21/10/2026 |
| 205 | MGBX |
SOL/USDT | $106.64 | $7,447,570 | 04:57:10 21/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $106.56 | $7,369,576 | 04:57:18 21/10/2026 |
| 207 | Bitunix |
SOL/USD | $106.61 | $7,269,221 | 04:57:16 21/10/2026 |
| 208 |  SecondBTC |
SOL/USDT | $106.48 | $7,074,885 | 04:57:11 21/10/2026 |
| 209 | Bitbase |
SOL/USDT | $106.40 | $7,007,326 | 04:51:11 21/10/2026 |
| 210 | idax exchange |
SOL/USDC | $106.69 | $6,965,869 | 05:00:09 21/10/2026 |
| 211 |  BitKan |
SOL/USDT | $106.71 | $6,690,758 | 05:00:09 21/10/2026 |
| 212 |  Extended |
SOL/USD | $106.65 | $6,616,965 | 05:00:16 21/10/2026 |
| 213 |  Niza.io |
SOL/USD | $106.65 | $6,157,408 | 05:00:09 21/10/2026 |
| 214 |  LMAX Digital |
SOL/USD | $106.65 | $6,078,530 | 05:00:12 21/10/2026 |
| 215 | BitTap |
SOL/USDT | $106.68 | $5,577,213 | 05:00:07 21/10/2026 |
| 216 | SunX |
SOL/USDT | $105.20 | $5,481,797 | 22:15:19 20/10/2026 |
| 217 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 218 | Kraken |
SOL/EUR | $106.64 | $5,393,976 | 04:59:54 21/10/2026 |
| 219 | AlphaX |
SOL/USDT | $106.70 | $5,359,981 | 05:00:09 21/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $125.72 | $5,334,662 | 05:00:08 21/10/2026 |
| 221 | Bullish |
SOL/USD | $106.71 | $5,316,509 | 04:57:07 21/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $106.73 | $5,282,049 | 04:57:09 21/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $106.73 | $5,282,004 | 04:57:10 21/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $106.65 | $5,279,505 | 05:00:07 21/10/2026 |
| 225 |  Bit2Me |
SOL/EUR | $106.62 | $5,246,776 | 04:57:07 21/10/2026 |
| 226 |  Bithumb |
SOL/KRW | $107.16 | $5,197,357 | 04:59:54 21/10/2026 |
| 227 |  SunX |
SOL/USDT | $107.14 | $5,192,083 | 05:00:16 21/10/2026 |
| 228 | WhiteBIT |
SOL/WBT | $106.46 | $5,103,397 | 04:54:07 21/10/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $105.11 | $5,084,515 | 22:15:17 20/10/2026 |
| 230 | BingX |
SOL/USD | $106.57 | $4,910,544 | 04:57:18 21/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $106.63 | $4,886,057 | 04:57:12 21/10/2026 |
| 232 |  TxFlow |
SOL/USDC | $106.69 | $4,852,751 | 04:58:06 21/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $106.37 | $4,744,944 | 04:51:08 21/10/2026 |
| 234 | OKX |
SOL/USDC | $106.68 | $4,501,204 | 04:56:24 21/10/2026 |
| 235 | Bitrue |
SOL/USDT | $106.68 | $4,493,690 | 04:57:10 21/10/2026 |
| 236 |  BlueBit |
SOL/USDT | $106.72 | $4,467,730 | 05:00:08 21/10/2026 |
| 237 | Bullish |
SOL/USDT | $106.72 | $4,463,329 | 04:57:07 21/10/2026 |
| 238 | MEXC |
SOL/USDC | $106.43 | $4,281,449 | 04:54:15 21/10/2026 |
| 239 | SuperEx |
SOL/USD1 | $106.50 | $4,246,400 | 04:54:09 21/10/2026 |
| 240 | WhiteBIT |
SOL/EUR | $106.48 | $4,237,226 | 04:54:07 21/10/2026 |
| 241 |  P2B |
SOL/USDT | $106.61 | $4,219,159 | 04:57:11 21/10/2026 |
| 242 | ZKE |
SOL/USDC | $106.60 | $4,182,615 | 05:00:09 21/10/2026 |
| 243 | Binance |
SOL/USD1 | $106.67 | $3,959,800 | 04:56:54 21/10/2026 |
| 244 | Bybit |
SOL/USD | $106.49 | $3,811,613 | 04:54:16 21/10/2026 |
| 245 |  KlicklX |
SOL/USDT | $106.65 | $3,786,808 | 05:00:11 21/10/2026 |
| 246 | Binance |
SOL/FDUSD | $106.71 | $3,754,362 | 04:56:42 21/10/2026 |
| 247 | Cryptomus |
SOL/USDC | $106.66 | $3,740,007 | 05:00:07 21/10/2026 |
| 248 | 4E |
SOL/USDT | $106.63 | $3,690,726 | 05:00:15 21/10/2026 |
| 249 | Binance |
BNSOL/SOL | $121.10 | $3,622,558 | 04:56:42 21/10/2026 |
| 250 | P2B |
SOL/USDC | $106.61 | $3,422,370 | 04:57:11 21/10/2026 |
| 251 | Ulink |
SOL/USDT | $105.30 | $3,361,501 | 22:15:19 20/10/2026 |
| 252 | Azbit |
SOL/USDC | $106.50 | $3,257,070 | 04:48:10 21/10/2026 |
| 253 | Pionex |
SOL/ETH | $106.59 | $3,159,289 | 04:57:17 21/10/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $106.69 | $3,154,454 | 05:00:07 21/10/2026 |
| 255 | Hyperliquid |
USOL/USDC | $106.49 | $3,101,256 | 04:54:07 21/10/2026 |
| 256 | Bitrue |
SOL/RLUSD | $106.96 | $2,954,188 | 04:57:10 21/10/2026 |
| 257 | Bitrue |
SOL/USD1 | $106.96 | $2,931,580 | 04:57:10 21/10/2026 |
| 258 |  C-Patex |
SOL/USDT | $106.62 | $2,899,658 | 04:57:15 21/10/2026 |
| 259 | MEXC |
SOL/USD | $106.46 | $2,652,548 | 04:54:15 21/10/2026 |
| 260 | Hibt |
SOL/USDC | $106.51 | $2,644,969 | 04:48:12 21/10/2026 |
| 261 |  PointPay |
SOL/USDT | $106.65 | $2,616,434 | 04:57:07 21/10/2026 |
| 262 | Binance |
SOL/BTC | $106.71 | $2,517,236 | 04:56:42 21/10/2026 |
| 263 | Tothemoon |
SOL/USD | $106.71 | $2,410,369 | 04:57:12 21/10/2026 |
| 264 | Bullish |
SOL/EUR | $106.73 | $2,406,694 | 04:57:07 21/10/2026 |
| 265 | Bitget |
SOL/PERP | $106.44 | $2,303,958 | 04:54:16 21/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $106.45 | $2,303,926 | 04:57:15 21/10/2026 |
| 267 | Cofinex |
SOL/USDC | $106.53 | $2,302,435 | 05:00:15 21/10/2026 |
| 268 |  VinDAX |
SOL/USDT | $106.63 | $2,218,892 | 05:00:09 21/10/2026 |
| 269 | Bitget |
SOL/USDC | $106.46 | $2,136,685 | 04:55:11 21/10/2026 |
| 270 |  Coinone |
SOL/KRW | $107.16 | $2,071,702 | 04:59:23 21/10/2026 |
| 271 | XT.COM |
SOL/USD1 | $106.64 | $1,981,170 | 04:57:11 21/10/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $106.75 | $1,959,932 | 05:00:23 21/10/2026 |
| 273 | HitBTC |
SOL/USDT | $106.78 | $1,959,395 | 04:57:15 21/10/2026 |
| 274 | Gleec BTC |
SOL/USDT | $106.76 | $1,959,147 | 05:00:15 21/10/2026 |
| 275 |  NEX Exchange |
SOL/USDT | $106.64 | $1,915,997 | 05:00:09 21/10/2026 |
| 276 | Bitunix |
SOL/USDC | $106.63 | $1,859,678 | 04:57:16 21/10/2026 |
| 277 | WhiteBIT |
SOL/TRY | $106.27 | $1,808,587 | 04:54:07 21/10/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $106.67 | $1,779,321 | 05:00:15 21/10/2026 |
| 279 | MGBX |
SOL/USDC | $106.63 | $1,703,215 | 04:57:10 21/10/2026 |
| 280 |  Revolut (UK) |
SOL/EUR | $106.73 | $1,678,637 | 05:00:12 21/10/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $106.73 | $1,660,766 | 04:56:29 21/10/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $106.67 | $1,586,547 | 05:00:07 21/10/2026 |
| 283 | BITmarkets |
SOL/USDC | $106.65 | $1,584,057 | 04:57:12 21/10/2026 |
| 284 |  CoinTR |
SOL/USDT | $106.60 | $1,538,503 | 04:57:07 21/10/2026 |
| 285 | Binance |
SOL/ETH | $106.71 | $1,512,866 | 04:56:42 21/10/2026 |
| 286 |  Bitfinex |
SOL/USDT | $106.70 | $1,512,082 | 04:59:23 21/10/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $106.67 | $1,510,350 | 04:59:23 21/10/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $106.46 | $1,483,222 | 04:57:11 21/10/2026 |
| 289 | KTX |
SOL/USDT | $106.66 | $1,482,711 | 05:00:08 21/10/2026 |
| 290 | Binance |
SOL/TRY | $106.38 | $1,464,087 | 04:56:42 21/10/2026 |
| 291 |  ADEN |
SOL/USDT | $106.59 | $1,459,886 | 05:01:00 21/10/2026 |
| 292 | KCEX |
SOL/USDC | $106.70 | $1,436,319 | 04:57:11 21/10/2026 |
| 293 | Tothemoon |
SOL/EUR | $106.75 | $1,417,511 | 04:57:12 21/10/2026 |
| 294 | Bitfinex |
SOL/USD | $106.79 | $1,416,564 | 04:59:23 21/10/2026 |
| 295 | Phemex |
SOL/USDC | $106.59 | $1,412,019 | 04:57:15 21/10/2026 |
| 296 | Binance |
SOL/EUR | $106.71 | $1,389,522 | 04:56:42 21/10/2026 |
| 297 | Kraken |
SOL/USDT | $106.76 | $1,382,657 | 04:59:24 21/10/2026 |
| 298 | Kraken |
SOL/USDC | $106.70 | $1,381,781 | 04:59:24 21/10/2026 |
| 299 | LBank |
SOL/USD1 | $106.58 | $1,372,473 | 04:57:12 21/10/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $106.39 | $1,355,867 | 05:00:11 21/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,110,566,212 với tỷ giá $106.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.