Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,422,602,314 Khối lượng (24h): $55,654,687,880 Thị phần: BTC: 59.0%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 07:54:00 08/08/2026
Giá Solana (SOL)
$73.64 1.48%
0.001135 BTC 1,918,315 VND
Thấp: $72.31 Cao: $74.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $73.54 $1,438,512,904 07:00:16 08/08/2026
2 Deepcoin Deepcoin SOL/USDT $73.58 $1,409,747,645 06:57:15 08/08/2026
3 FameEX FameEX SOL/USDT $73.59 $1,234,329,390 06:57:19 08/08/2026
4 Tapbit Tapbit SOL/USDT $73.60 $1,164,141,074 06:57:15 08/08/2026
5 Binance Binance SOL/USDT $73.60 $1,050,999,744 06:54:17 08/08/2026
6 MEXC MEXC SOL/USDT $73.58 $1,011,589,798 06:57:16 08/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.68 $932,627,424 07:00:11 08/08/2026
8 Ourbit Ourbit SOL/USDT $73.58 $930,395,585 06:57:17 08/08/2026
9 DigiFinex DigiFinex SOL/USDT $73.55 $816,289,668 07:00:16 08/08/2026
10 OrangeX OrangeX SOL/USDT $73.58 $771,590,439 06:57:15 08/08/2026
11 Toobit Toobit SOL/USDT $73.59 $758,631,321 06:57:16 08/08/2026
12 CoinW CoinW SOL/USDT $73.60 $582,803,555 06:57:18 08/08/2026
13 KCEX KCEX SOL/USDT $73.59 $579,096,742 06:57:15 08/08/2026
14 Pionex Pionex SOL/USDT $73.58 $554,799,074 06:57:16 08/08/2026
15 BVOX BVOX SOL/USDT $73.57 $546,478,937 06:54:15 08/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.59 $517,746,883 07:00:16 08/08/2026
17 SunX SunX SOL/USDT $73.60 $461,318,076 07:00:09 08/08/2026
18 Ulink Ulink SOL/USDT $73.61 $456,610,296 07:00:09 08/08/2026
19 Hibt Hibt SOL/USDT $73.60 $417,048,123 06:57:17 08/08/2026
20 WEEX WEEX SOL/USDT $73.58 $390,494,467 06:57:17 08/08/2026
21 Bybit Bybit SOL/USDT $73.61 $360,357,203 06:54:16 08/08/2026
22 BiKing BiKing SOL/USDT $73.59 $327,437,548 06:57:16 08/08/2026
23 MGBX MGBX SOL/USDT $73.59 $282,724,964 06:57:17 08/08/2026
24 Koinbay Koinbay SOL/USDT $73.58 $268,280,435 06:57:15 08/08/2026
25 WHXEX WHXEX SOL/USDT $73.55 $266,784,321 07:00:17 08/08/2026
26 Blockfinex Blockfinex SOL/USDT $73.55 $266,783,394 07:00:16 08/08/2026
27 idax exchange idax exchange SOL/USDT $73.55 $266,782,490 07:00:16 08/08/2026
28 MSX MSX SOL/USD $73.61 $256,881,352 07:03:17 08/08/2026
29 AstralX AstralX SOL/USDT $73.56 $255,175,255 07:00:16 08/08/2026
30 Websea Websea SOL/USDT $73.59 $239,162,113 06:57:18 08/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $73.62 $237,915,549 07:00:08 08/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $73.59 $237,078,078 06:57:15 08/08/2026
33 IBIT Global IBIT Global SOL/USDT $73.56 $234,526,862 07:00:18 08/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $73.56 $218,551,443 07:00:16 08/08/2026
35 BingX BingX SOL/USDT $73.60 $190,232,919 06:57:18 08/08/2026
36 Echobit Echobit SOL/USDT $73.59 $179,071,851 06:57:16 08/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $73.56 $178,101,878 07:00:17 08/08/2026
38 Gate Gate SOL/USDT $73.60 $171,281,955 06:54:20 08/08/2026
39 CoinMy CoinMy SOL/USDT $73.55 $170,651,515 07:00:16 08/08/2026
40 Bitbase Bitbase SOL/USDT $73.66 $169,258,795 06:48:17 08/08/2026
41 CoinUp.io CoinUp.io SOL/USDT $73.62 $165,921,786 06:57:12 08/08/2026
42 CrypFine CrypFine SOL/USDT $73.60 $158,852,029 06:57:16 08/08/2026
43 Bitunix Bitunix SOL/USDT $73.59 $158,396,342 06:57:18 08/08/2026
44 BitxEX BitxEX SOL/USDT $73.62 $150,649,267 07:00:10 08/08/2026
45 Bitget Bitget SOL/USDT $73.60 $127,288,896 06:54:16 08/08/2026
46 Cofinex Cofinex SOL/USDT $73.59 $126,839,401 07:00:15 08/08/2026
47 Binance Binance SOL/USDC $73.60 $124,024,541 06:54:17 08/08/2026
48 CZR Exchange CZR Exchange SOL/USDT $73.56 $120,024,233 07:00:17 08/08/2026
49 IMBX IMBX SOL/USDT $73.55 $115,813,288 07:00:19 08/08/2026
50 Binance Binance SOL/USDT $73.62 $114,265,768 06:56:42 08/08/2026
51 BiKing BiKing SOL/USDT $73.63 $114,265,346 06:57:09 08/08/2026
52 Hotcoin Hotcoin SOL/USDT $73.59 $112,465,544 06:57:18 08/08/2026
53 KTX KTX SOL/USDT $73.59 $112,271,142 07:00:15 08/08/2026
54 CoinChief CoinChief SOL/USDT $73.58 $111,105,443 06:57:16 08/08/2026
55 BiFinance BiFinance SOL/USDT $73.63 $110,168,602 06:57:11 08/08/2026
56 EdgeX EdgeX SOL/USDC $73.54 $94,591,388 07:03:16 08/08/2026
57 Deepcoin Deepcoin SOL/USDT $73.62 $94,084,162 06:57:10 08/08/2026
58 Zoomex Zoomex SOL/USDT $72.98 $91,404,414 06:54:15 08/08/2026
59 Hyperliquid Hyperliquid SOL/USDC $73.63 $88,974,571 06:57:26 08/08/2026
60 BVOX BVOX SOL/USDT $73.64 $85,520,931 06:54:12 08/08/2026
61 BitMart BitMart SOL/USDT $73.60 $83,320,361 07:00:07 08/08/2026
62 BlockFin BlockFin SOL/USDT $73.59 $78,792,553 07:00:11 08/08/2026
63 FameEX FameEX SOL/USDT $73.63 $73,823,330 06:57:12 08/08/2026
64 CoinP CoinP SOL/USDT $73.56 $72,922,680 07:00:15 08/08/2026
65 Batonex Batonex SOL/USDT $73.60 $71,379,695 07:00:07 08/08/2026
66 WEEX WEEX SOL/USDT $73.63 $70,398,500 06:57:12 08/08/2026
67 BlockFin BlockFin SOL/USDT $73.55 $67,758,027 07:00:15 08/08/2026
68 Pionex Pionex SOL/BTC $73.59 $67,310,725 06:57:16 08/08/2026
69 KuCoin KuCoin SOL/USDT $73.62 $63,670,458 06:54:20 08/08/2026
70 Blockfinex Blockfinex SOL/USDT $73.61 $61,150,705 07:00:09 08/08/2026
71 idax exchange idax exchange SOL/USDT $73.62 $61,149,051 07:00:09 08/08/2026
72 WHXEX WHXEX SOL/USDT $73.59 $61,145,408 07:00:12 08/08/2026
73 BitradeX BitradeX SOL/USDT $73.58 $59,688,634 06:57:15 08/08/2026
74 AlphaX AlphaX SOL/USDT $73.57 $59,402,917 07:00:17 08/08/2026
75 BTCC BTCC SOL/USDT $73.63 $57,314,021 06:57:10 08/08/2026
76 4E 4E SOL/USDT $73.63 $56,559,512 07:00:08 08/08/2026
77 B2Z Exchange B2Z Exchange SOL/USD $73.60 $54,557,343 07:00:16 08/08/2026
78 BTSE BTSE SOL/USDT $73.60 $54,378,173 06:54:15 08/08/2026
79 Bitbaby Bitbaby SOL/USDT $73.58 $52,654,352 07:00:16 08/08/2026
80 CoinUp.io CoinUp.io SOL/USDT $73.59 $52,120,149 06:57:18 08/08/2026
81 BITmarkets BITmarkets SOL/USDT $73.55 $51,903,190 07:00:16 08/08/2026
82 YEX YEX SOL/USDT $73.55 $47,713,406 07:00:17 08/08/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $73.63 $47,259,013 06:57:01 08/08/2026
84 BloFin BloFin SOL/USDT $73.65 $47,204,248 06:57:08 08/08/2026
85 LBank LBank SOL/USDT $73.59 $45,911,370 06:57:17 08/08/2026
86 CoinChief CoinChief SOL/USDT $73.63 $43,096,894 06:57:10 08/08/2026
87 YUBIT YUBIT SOL/USDT $73.59 $42,884,662 06:57:16 08/08/2026
88 OneEx OneEx SOL/USDT $73.55 $42,623,941 07:00:15 08/08/2026
89 WOO X Pro WOO X Pro SOL/USDT $73.60 $42,308,994 07:00:09 08/08/2026
90 WhiteBIT WhiteBIT SOL/USDT $73.63 $40,859,100 06:57:08 08/08/2026
91 XT.COM XT.COM SOL/USDT $73.63 $39,988,481 06:57:11 08/08/2026
92 UZX UZX SOL/USDT $73.62 $39,944,092 06:57:11 08/08/2026
93 Toobit Toobit SOL/USDT $73.62 $39,629,396 06:57:08 08/08/2026
94 CrypFine CrypFine SOL/USDT $73.62 $39,337,181 06:57:08 08/08/2026
95 BitTap BitTap SOL/USDT $73.56 $38,204,783 07:00:16 08/08/2026
96 ZKE ZKE SOL/USDT $73.59 $36,687,420 07:00:13 08/08/2026
97 Gate Gate SOL/USDT $73.64 $36,681,348 06:56:24 08/08/2026
98 MEXC MEXC SOL/USDT $73.64 $35,885,042 06:54:10 08/08/2026
99 SuperEx SuperEx SOL/USDT $73.65 $35,526,945 07:00:08 08/08/2026
100 XXKK XXKK SOL/USDT $73.63 $34,858,371 06:57:10 08/08/2026
101 Aster Aster SOL/USDT $73.61 $34,530,502 06:54:15 08/08/2026
102 MEXC MEXC SOL/USDC $73.59 $34,030,959 06:57:16 08/08/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.55 $33,734,124 07:00:16 08/08/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $73.63 $32,878,371 07:00:08 08/08/2026
105 IBIT Global IBIT Global SOL/USDT $73.60 $32,568,939 07:00:09 08/08/2026
106 Variational Variational SOL/USDC $73.60 $31,653,510 07:03:16 08/08/2026
107 OKX OKX SOL/USDT $73.65 $31,585,356 06:56:24 08/08/2026
108 Gems Trade Gems Trade SOL/USDT $73.61 $31,516,851 07:00:09 08/08/2026
109 Lighter Lighter SOL/USDC $73.64 $31,301,607 06:57:15 08/08/2026
110 OrangeX OrangeX SOL/USDT $73.62 $31,081,141 06:57:10 08/08/2026
111 BloFin BloFin SOL/USDT $73.58 $30,388,120 06:57:17 08/08/2026
112 Grvt Grvt SOL/USDT $73.99 $28,737,851 03:27:19 08/08/2026
113 Phemex Phemex SOL/USD $73.62 $27,362,086 06:57:17 08/08/2026
114 Poloniex Poloniex SOL/USDT $73.63 $26,804,870 06:59:53 08/08/2026
115 Phemex Phemex SOL/USDT $73.61 $25,077,814 06:57:17 08/08/2026
116 GroveX GroveX SOL/USDT $73.63 $24,427,276 07:00:11 08/08/2026
117 Biconomy.com Biconomy.com SOL/USDT $73.62 $24,152,127 06:57:11 08/08/2026
118 OneEx OneEx SOL/USDT $73.60 $23,615,685 07:00:10 08/08/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $73.56 $22,893,595 07:00:17 08/08/2026
120 Pionex Pionex SOL/USDT $73.63 $22,877,811 06:57:09 08/08/2026
121 Toobit Toobit SOL/USDC $73.60 $22,354,302 06:57:16 08/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $73.60 $22,310,796 07:00:13 08/08/2026
123 Pacifica Pacifica SOL/USD $73.61 $21,699,626 07:03:15 08/08/2026
124 LBank LBank SOL/USDT $73.63 $21,696,613 06:57:09 08/08/2026
125 CoinMy CoinMy SOL/USDT $73.61 $21,690,759 07:00:11 08/08/2026
126 Backpack Exchange Backpack Exchange SOL/USDC $73.65 $21,279,721 06:57:08 08/08/2026
127 CoinW CoinW SOL/USDT $73.64 $21,228,426 06:54:10 08/08/2026
128 Tapbit Tapbit SOL/USDT $73.62 $21,171,883 06:57:11 08/08/2026
129 BitradeX BitradeX SOL/USDT $73.62 $20,855,008 06:57:07 08/08/2026
130 Picol Picol SOL/USDT $73.60 $20,158,812 07:00:09 08/08/2026
131 YEX YEX SOL/USDC $73.57 $19,575,939 07:00:17 08/08/2026
132 x.me Exchange x.me Exchange SOL/USDT $73.58 $19,192,290 06:57:18 08/08/2026
133 Bitget Bitget SOL/USDT $73.64 $18,618,791 06:54:59 08/08/2026
134 Extended Extended SOL/USD $73.58 $18,201,436 07:03:17 08/08/2026
135 KCEX KCEX SOL/USDC $73.60 $17,869,365 06:57:15 08/08/2026
136 AIA Exchange AIA Exchange SOL/USDT $73.62 $17,848,395 07:00:10 08/08/2026
137 B2Z Exchange B2Z Exchange SOL/USD $73.61 $17,746,588 07:00:09 08/08/2026
138 BITmarkets BITmarkets SOL/USD $73.61 $17,744,546 07:00:09 08/08/2026
139 EVEDEX EVEDEX SOL/USD $73.59 $17,594,845 07:03:15 08/08/2026
140 Ourbit Ourbit SOL/USDT $73.62 $17,565,157 06:57:10 08/08/2026
141 P2B P2B SOL/USDT $73.63 $17,421,652 06:57:10 08/08/2026
142 Bitcastle Bitcastle SOL/USDT $73.56 $17,026,245 07:00:20 08/08/2026
143 Deribit Deribit SOL/USDC $73.75 $16,876,648 06:57:50 08/08/2026
144 Phemex Phemex SOL/USDT $73.62 $16,451,096 06:57:09 08/08/2026
145 Bitbaby Bitbaby SOL/USDT $73.62 $15,870,979 07:00:09 08/08/2026
146 Bybit Bybit SOL/USDT $73.65 $15,758,008 06:54:11 08/08/2026
147 ASTX ASTX SOL/USDT $73.54 $15,715,112 07:00:17 08/08/2026
148 MEXC MEXC SOL/USD $73.60 $15,281,763 06:57:16 08/08/2026
149 COINSPACE COINSPACE SOL/USDT $73.58 $14,259,743 07:00:07 08/08/2026
150 Hotcoin Hotcoin SOL/USDT $73.68 $14,002,199 06:51:17 08/08/2026
151 BitMart BitMart SOL/USDT $73.57 $13,913,264 07:00:15 08/08/2026
152 GroveX GroveX SOL/FDUSD $73.64 $13,771,140 07:00:11 08/08/2026
153 KuCoin KuCoin SOL/USDT $73.64 $13,732,363 06:55:53 08/08/2026
154 CRMClick CRMClick SOL/USDT $73.60 $13,114,776 06:57:12 08/08/2026
155 HTX HTX SOL/USDT $73.58 $13,114,474 06:59:54 08/08/2026
156 YEX YEX SOL/USDT $73.60 $12,773,094 07:00:09 08/08/2026
157 CoinP CoinP SOL/USDT $73.60 $12,403,835 07:00:10 08/08/2026
158 Websea Websea SOL/USDT $73.63 $12,302,376 06:57:14 08/08/2026
159 HTX HTX SOL/USDT $73.60 $12,294,989 06:57:23 08/08/2026
160 Echobit Echobit SOL/USDT $73.62 $12,291,860 06:57:10 08/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.58 $11,821,387 06:59:53 08/08/2026
162 Hibt Hibt SOL/USDT $73.63 $11,408,771 06:57:08 08/08/2026
163 ASTX ASTX SOL/USDT $73.60 $11,389,452 07:00:13 08/08/2026
164 AEGET AEGET SOL/USDT $73.64 $11,384,688 06:57:12 08/08/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.62 $11,057,103 07:03:50 08/08/2026
166 PrimeXBT PrimeXBT SOL/USDT $73.58 $10,969,465 07:00:16 08/08/2026
167 KTX KTX SOL/USDT $73.62 $10,635,530 07:00:09 08/08/2026
168 BITmarkets BITmarkets SOL/USDT $73.59 $10,486,613 07:00:09 08/08/2026
169 B2Z Exchange B2Z Exchange SOL/USDT $73.64 $10,480,158 07:00:09 08/08/2026
170 BTSE BTSE SOL/USDT $73.62 $10,453,036 06:54:11 08/08/2026
171 WOO X Pro WOO X Pro SOL/USDT $73.56 $9,831,061 07:00:16 08/08/2026
172 Kraken Kraken SOL/USD $73.64 $9,368,606 06:59:54 08/08/2026
173 Binance Binance SOL/USDC $73.64 $9,317,881 06:56:42 08/08/2026
174 WHXEX WHXEX SOL/USDC $73.59 $9,094,272 07:00:12 08/08/2026
175 idax exchange idax exchange SOL/USDC $73.60 $9,062,934 07:00:09 08/08/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.58 $8,731,918 05:48:17 08/08/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.64 $8,715,590 06:57:11 08/08/2026
178 Hotcoin Hotcoin SOL/USD $73.60 $8,584,066 06:57:18 08/08/2026
179 YEX YEX SOL/USD $73.57 $8,400,020 07:00:17 08/08/2026
180 Bullish Bullish SOL/USDC $73.64 $8,282,439 07:00:08 08/08/2026
181 BitxEX BitxEX SOL/USDT $73.55 $8,268,732 07:00:16 08/08/2026
182 AlphaX AlphaX SOL/USDT $73.60 $8,056,017 07:00:13 08/08/2026
183 Ulink Ulink SOL/USDT $171.85 $7,945,932 07:00:19 08/08/2026
184 AstralX AstralX SOL/USDT $73.60 $7,555,034 07:00:07 08/08/2026
185 BlockFin BlockFin SOL/USDC $73.63 $7,426,174 07:00:11 08/08/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $73.69 $7,091,992 06:57:15 08/08/2026
187 Bitvavo Bitvavo SOL/EUR $73.67 $6,631,669 06:57:11 08/08/2026
188 GroveX GroveX SOL/USDC $73.65 $6,591,035 07:00:11 08/08/2026
189 SunX SunX SOL/USDT $73.55 $6,538,628 07:00:19 08/08/2026
190 Bitbase Bitbase SOL/USDC $73.66 $6,490,028 06:48:17 08/08/2026
191 CZR Exchange CZR Exchange SOL/USDT $73.59 $6,445,133 07:00:09 08/08/2026
192 Bitcastle Bitcastle SOL/USDT $73.59 $6,332,287 07:00:12 08/08/2026
193 BingX BingX SOL/USDC $73.59 $6,323,276 06:57:18 08/08/2026
194 KCEX KCEX SOL/USDT $73.64 $6,166,235 06:57:10 08/08/2026
195 Bitbaby Bitbaby SOL/USDC $73.55 $6,157,857 07:00:16 08/08/2026
196 Upbit Upbit SOL/KRW $73.59 $5,933,891 06:56:53 08/08/2026
197 Antarctic Antarctic SOL/USDT $73.55 $5,749,030 07:03:17 08/08/2026
198 Tothemoon Tothemoon SOL/USDT $73.63 $5,745,359 07:00:17 08/08/2026
199 AEGET AEGET SOL/USDT $73.56 $5,687,810 07:00:18 08/08/2026
200 IMBX IMBX SOL/USDT $73.62 $5,587,143 07:00:10 08/08/2026
201 LeveX LeveX SOL/USDT $73.54 $5,479,786 07:00:16 08/08/2026
202 ZKE ZKE SOL/USDC $73.60 $5,456,589 07:00:13 08/08/2026
203 Ekbit Ekbit SOL/USDT $73.54 $5,342,922 07:00:16 08/08/2026
204 Bitrue Bitrue SOL/USDT $73.51 $5,280,492 06:57:16 08/08/2026
205 ADEN ADEN SOL/USDT $73.56 $5,104,934 07:03:55 08/08/2026
206 DigiFinex DigiFinex SOL/USDT $73.62 $5,054,964 06:57:07 08/08/2026
207 Kraken Kraken SOL/EUR $73.67 $5,007,722 06:59:54 08/08/2026
208 Superp Superp SOL/USDT $73.55 $4,972,528 07:03:15 08/08/2026
209 Bit2Me Bit2Me SOL/EUR $73.68 $4,907,242 06:57:10 08/08/2026
210 BitTap BitTap SOL/USDT $73.60 $4,758,209 07:00:09 08/08/2026
211 LBank LBank SOL/USDC $73.63 $4,734,324 06:57:09 08/08/2026
212 Zoomex Zoomex SOL/USDT $73.62 $4,719,082 06:57:10 08/08/2026
213 BTCC BTCC SOL/USDC $73.64 $4,691,539 06:57:10 08/08/2026
214 Binance Binance SOL/USD1 $73.63 $4,618,446 06:56:42 08/08/2026
215 MGBX MGBX SOL/USDT $73.63 $4,595,238 06:57:11 08/08/2026
216 EasiCoin EasiCoin SOL/USDT $73.60 $4,575,713 07:00:09 08/08/2026
217 BitKan BitKan SOL/USDT $73.60 $4,570,389 07:00:09 08/08/2026
218 WhiteBIT WhiteBIT SOL/WBT $73.65 $4,502,027 06:57:08 08/08/2026
219 BingX BingX SOL/USD $73.61 $4,417,218 06:57:18 08/08/2026
220 BloFin BloFin SOL/USDC $73.66 $4,408,945 06:57:08 08/08/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $73.55 $4,194,317 07:00:18 08/08/2026
222 Cryptomus Cryptomus SOL/USDT $73.60 $4,192,199 07:00:08 08/08/2026
223 Bitbase Bitbase SOL/USDT $73.68 $4,097,034 06:48:10 08/08/2026
224 BingX BingX SOL/USDT $73.67 $4,068,965 06:57:08 08/08/2026
225 BitMart BitMart SOL/USD $73.59 $4,053,014 07:00:15 08/08/2026
226 Bitunix Bitunix SOL/USDT $73.62 $4,050,689 06:57:12 08/08/2026
227 SecondBTC SecondBTC SOL/USDT $73.63 $3,918,957 06:57:10 08/08/2026
228 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.63 $3,896,108 06:57:11 08/08/2026
229 Coinbase Exchange Coinbase Exchange SOL/EUR $73.69 $3,832,405 06:56:29 08/08/2026
230 Binance Binance SOL/FDUSD $73.64 $3,803,670 06:56:42 08/08/2026
231 Cofinex Cofinex BGSOL/SOL $85.83 $3,681,683 07:00:08 08/08/2026
232 B2Z Exchange B2Z Exchange SOL/USDC $73.61 $3,651,118 07:00:09 08/08/2026
233 BITmarkets BITmarkets SOL/USDC $73.61 $3,650,671 07:00:09 08/08/2026
234 Echobit Echobit SOL/USDC $73.63 $3,568,629 06:57:10 08/08/2026
235 Bitget Bitget SOL/USD $73.45 $3,562,503 06:54:16 08/08/2026
236 Cofinex Cofinex SOL/USD $73.53 $3,559,043 07:00:15 08/08/2026
237 CoinEx CoinEx SOL/USDT $73.67 $3,558,463 06:57:15 08/08/2026
238 Azbit Azbit SOL/USDT $73.63 $3,556,188 06:57:11 08/08/2026
239 Toobit Toobit SOL/USDC $73.63 $3,359,575 06:57:08 08/08/2026
240 Azbit Azbit SOL/USDC $73.63 $3,344,648 06:57:11 08/08/2026
241 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.60 $3,304,585 07:00:12 08/08/2026
242 Bitrue Bitrue SOL/USDT $73.65 $3,114,165 06:57:11 08/08/2026
243 BlueBit BlueBit SOL/USDT $73.62 $3,038,805 07:00:09 08/08/2026
244 WhiteBIT WhiteBIT SOL/TRY $73.71 $3,033,822 06:57:08 08/08/2026
245 Bitunix Bitunix SOL/USD $73.61 $2,884,584 06:57:18 08/08/2026
246 HitBTC HitBTC SOL/USDT $73.64 $2,809,836 07:00:10 08/08/2026
247 FMFW.io FMFW.io SOL/USDT $73.64 $2,809,836 07:00:10 08/08/2026
248 Gleec BTC Gleec BTC SOL/USDT $73.64 $2,809,832 07:00:08 08/08/2026
249 x.me Exchange x.me Exchange SOL/USDT $73.62 $2,783,872 06:57:12 08/08/2026
250 Bitunix Bitunix SOL/USDC $73.59 $2,689,544 06:57:18 08/08/2026
251 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
252 Bybit Bybit SOL/USD $73.59 $2,632,073 06:54:16 08/08/2026
253 LMAX Digital LMAX Digital SOL/USD $73.66 $2,452,519 07:00:09 08/08/2026
254 Bitfinex Bitfinex SOL/USDT $73.63 $2,398,878 06:59:23 08/08/2026
255 WhiteBIT WhiteBIT SOL/EUR $73.70 $2,391,081 06:57:08 08/08/2026
256 BitDelta BitDelta SOL/USDT $73.60 $2,349,978 07:00:11 08/08/2026
257 Niza.io Niza.io SOL/USD $73.64 $2,338,532 07:00:07 08/08/2026
258 BYDFi BYDFi SOL/USDT $73.61 $2,311,000 07:00:15 08/08/2026
259 XT.COM XT.COM SOL/USD1 $73.63 $2,309,627 06:57:11 08/08/2026
260 VinDAX VinDAX SOL/USDT $73.60 $2,279,204 07:00:09 08/08/2026
261 BITmarkets BITmarkets SOL/IDR $73.57 $2,134,803 07:00:09 08/08/2026
262 Bithumb Bithumb SOL/KRW $73.59 $2,110,403 06:59:54 08/08/2026
263 KlicklX KlicklX SOL/USDT $73.63 $2,091,559 07:00:10 08/08/2026
264 Pionex Pionex SOL/ETH $73.59 $2,077,937 06:57:16 08/08/2026
265 HitBTC HitBTC SOL/USDT $73.57 $2,052,375 07:00:15 08/08/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $73.57 $2,052,368 07:00:15 08/08/2026
267 Gleec BTC Gleec BTC SOL/USDT $73.57 $2,051,409 07:00:15 08/08/2026
268 Kalshi Kalshi SOL/USD $73.62 $1,933,127 07:03:15 08/08/2026
269 Coinstore Coinstore SOL/USDT $73.60 $1,715,815 06:57:07 08/08/2026
270 C-Patex C-Patex SOL/USDT $73.64 $1,645,235 06:57:13 08/08/2026
271 Bitrue Bitrue SOL/USD1 $73.89 $1,640,861 06:57:11 08/08/2026
272 Bitrue Bitrue SOL/RLUSD $73.88 $1,637,917 06:57:11 08/08/2026
273 Bitget Bitget SOL/USDC $73.65 $1,580,146 06:54:59 08/08/2026
274 TxFlow TxFlow SOL/USDC $73.60 $1,556,397 06:54:37 08/08/2026
275 Gate Gate SOL/USDT $73.65 $1,521,216 06:54:50 08/08/2026
276 Binance Binance SOL/ETH $73.63 $1,515,177 06:56:42 08/08/2026
277 Orderly Orderly SOL/USDC $73.67 $1,369,364 07:00:17 08/08/2026
278 MemeMax MemeMax SOL/USDC $73.58 $1,356,409 07:03:16 08/08/2026
279 4E 4E SOL/USDT $73.58 $1,324,347 07:00:15 08/08/2026
280 Bitget Bitget SOL/PERP $73.59 $1,289,229 06:54:16 08/08/2026
281 Cofinex Cofinex SOL/USDC $73.59 $1,288,923 07:00:15 08/08/2026
282 Binance Binance SOL/BTC $73.68 $1,288,141 06:56:42 08/08/2026
283 Niza.io Niza.io SOL/EUR $73.66 $1,252,608 07:00:07 08/08/2026
284 Binance Binance SOL/TRY $73.58 $1,110,056 06:56:42 08/08/2026
285 Bitfinex Bitfinex SOL/USD $73.71 $1,098,702 06:59:54 08/08/2026
286 Bullish Bullish SOL/ETH $73.64 $1,081,047 07:00:08 08/08/2026
287 Phemex Phemex SOL/USDC $73.59 $1,066,683 06:57:17 08/08/2026
288 BYDFi BYDFi SOL/USDT $73.60 $1,060,470 07:00:10 08/08/2026
289 dYdX v4 dYdX v4 SOL/USD $73.60 $1,029,346 07:01:18 08/08/2026
290 P2B P2B SOL/USDC $73.64 $1,018,800 06:57:10 08/08/2026
291 Bullish Bullish SOL/EUR $73.66 $1,007,632 07:00:08 08/08/2026
292 Gemini Gemini SOL/GUSD $73.63 $955,193 06:59:54 08/08/2026
293 Gemini Gemini SOL/USD $73.64 $955,193 06:59:54 08/08/2026
294 Gemini Gemini SOL/USDC $73.63 $955,193 06:59:54 08/08/2026
295 AllinX AllinX SOL/USDT $73.62 $945,312 07:00:09 08/08/2026
296 PointPay PointPay SOL/USDT $73.62 $942,692 06:57:10 08/08/2026
297 Hibt Hibt SOL/USDC $73.64 $931,927 06:57:08 08/08/2026
298 CoinTR CoinTR SOL/USDT $73.64 $882,216 06:57:11 08/08/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.68 $866,422 06:59:23 08/08/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $73.63 $865,661 06:56:29 08/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,438,512,904 với tỷ giá $73.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá