Solana SOL
Xếp hạng #7
17:53:00 15/06/2026
Giá Solana (SOL)
$71.46 4.71%
0.001088 BTC
1,866,606 VND
Thấp: $66.98
Cao: $71.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.08 | $1,627,072,456 | 16:57:15 15/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.10 | $1,581,039,361 | 16:57:15 15/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.09 | $1,479,862,882 | 17:00:16 15/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.03 | $1,364,504,379 | 16:54:16 15/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.07 | $1,200,443,650 | 16:57:17 15/06/2026 |
| 6 |  MEXC |
SOL/USDT | $71.07 | $1,129,685,055 | 16:57:16 15/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.10 | $1,117,674,742 | 17:00:15 15/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $71.07 | $1,042,203,144 | 16:57:15 15/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.08 | $983,624,367 | 16:57:17 15/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,464,224 | 17:00:07 15/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.08 | $925,022,665 | 16:57:17 15/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.47 | $868,585,215 | 16:57:15 15/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.07 | $823,282,853 | 16:57:16 15/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.06 | $711,033,813 | 16:57:15 15/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.07 | $685,204,406 | 16:57:16 15/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.07 | $650,468,813 | 16:57:15 15/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.03 | $588,280,910 | 16:54:16 15/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $71.07 | $578,346,868 | 16:57:20 15/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  Ulink |
SOL/USDT | $71.17 | $454,842,995 | 17:00:09 15/06/2026 |
| 21 |  SunX |
SOL/USDT | $71.15 | $454,798,589 | 17:00:12 15/06/2026 |
| 22 |  BiKing |
SOL/USDT | $71.08 | $434,629,269 | 17:00:16 15/06/2026 |
| 23 |  Toobit |
SOL/USDT | $71.07 | $424,814,050 | 16:57:15 15/06/2026 |
| 24 |  Ju.com |
SOL/USDT | $71.01 | $363,549,193 | 16:54:16 15/06/2026 |
| 25 |  MGBX |
SOL/USDT | $71.08 | $361,217,545 | 16:57:17 15/06/2026 |
| 26 |  MSX |
SOL/USD | $71.23 | $335,822,067 | 17:03:34 15/06/2026 |
| 27 |  Gate |
SOL/USDT | $71.02 | $335,292,133 | 16:54:19 15/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $71.07 | $333,726,724 | 16:57:15 15/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $71.09 | $326,408,280 | 17:00:17 15/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $71.10 | $326,407,212 | 17:00:15 15/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $71.09 | $326,400,011 | 17:00:16 15/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $71.11 | $325,097,433 | 17:00:17 15/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $71.20 | $298,213,825 | 17:00:12 15/06/2026 |
| 34 |  Coinbase International Exchange |
SOL/USDC | $71.11 | $291,786,631 | 17:00:16 15/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $66.04 | $248,702,334 | 16:51:16 15/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $71.09 | $239,648,443 | 17:00:15 15/06/2026 |
| 37 |  Bitget |
SOL/USDT | $71.02 | $239,597,559 | 16:54:15 15/06/2026 |
| 38 |  LBank |
SOL/USDT | $71.08 | $231,358,149 | 16:57:17 15/06/2026 |
| 39 |  Echobit |
SOL/USDT | $71.08 | $229,799,878 | 16:57:16 15/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $71.01 | $217,129,298 | 16:51:16 15/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $70.71 | $209,586,769 | 16:39:16 15/06/2026 |
| 42 |  Websea |
SOL/USDT | $71.07 | $207,303,239 | 16:57:17 15/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $71.09 | $205,563,126 | 16:57:15 15/06/2026 |
| 44 |  Hyperliquid |
SOL/USD | $71.10 | $201,258,783 | 16:57:26 15/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $71.08 | $200,656,167 | 17:00:15 15/06/2026 |
| 46 |  BingX |
SOL/USDT | $71.06 | $190,526,528 | 16:57:17 15/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $71.03 | $188,841,730 | 16:54:17 15/06/2026 |
| 48 | Binance |
SOL/USDC | $71.01 | $173,031,528 | 16:54:16 15/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $71.11 | $170,435,749 | 17:00:17 15/06/2026 |
| 50 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $71.13 | $150,798,856 | 16:57:09 15/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $71.09 | $149,401,923 | 17:00:17 15/06/2026 |
| 53 | Binance |
SOL/USDT | $71.12 | $143,473,508 | 16:56:52 15/06/2026 |
| 54 | BiKing |
SOL/USDT | $71.15 | $143,467,254 | 17:00:12 15/06/2026 |
| 55 | FameEX |
SOL/USDT | $71.06 | $130,128,593 | 16:54:11 15/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $71.10 | $129,417,252 | 17:00:15 15/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $71.07 | $126,062,302 | 16:57:16 15/06/2026 |
| 58 |  KuCoin |
SOL/USDT | $71.11 | $123,104,557 | 16:57:18 15/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $71.13 | $114,901,629 | 16:57:07 15/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $71.16 | $108,440,814 | 17:00:09 15/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $71.19 | $106,866,745 | 17:00:11 15/06/2026 |
| 62 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 63 | Pionex |
SOL/BTC | $71.06 | $98,151,904 | 16:57:16 15/06/2026 |
| 64 |  BTSE |
SOL/USDT | $71.09 | $97,291,431 | 16:57:19 15/06/2026 |
| 65 |  BitradeX |
SOL/USDT | $71.07 | $94,779,238 | 16:57:15 15/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $71.12 | $94,602,906 | 17:00:15 15/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $71.08 | $94,546,830 | 17:00:15 15/06/2026 |
| 68 | Gate |
SOL/USDT | $71.11 | $89,328,859 | 16:56:54 15/06/2026 |
| 69 | Batonex |
SOL/USDT | $71.17 | $87,919,398 | 17:00:12 15/06/2026 |
| 70 | BlockFin |
SOL/USDT | $71.15 | $87,255,957 | 17:00:07 15/06/2026 |
| 71 |  AlphaX |
SOL/USDT | $71.08 | $80,774,470 | 17:00:17 15/06/2026 |
| 72 | CoinW |
SOL/USDT | $71.06 | $79,651,366 | 16:57:07 15/06/2026 |
| 73 |  BiFinance |
SOL/USDT | $71.12 | $75,664,142 | 16:57:07 15/06/2026 |
| 74 |  BTCC |
SOL/USDT | $71.08 | $71,723,049 | 16:57:08 15/06/2026 |
| 75 |  4E |
SOL/USDT | $71.15 | $70,976,036 | 17:00:09 15/06/2026 |
| 76 |  BitTap |
SOL/USDT | $71.09 | $70,165,088 | 17:00:24 15/06/2026 |
| 77 |  CoinP |
SOL/USDT | $71.10 | $69,914,379 | 17:00:15 15/06/2026 |
| 78 |  Lighter |
SOL/USDC | $71.11 | $69,046,781 | 16:57:15 15/06/2026 |
| 79 | BVOX |
SOL/USDT | $71.14 | $68,455,354 | 16:57:12 15/06/2026 |
| 80 |  Bitbaby |
SOL/USDT | $71.12 | $68,113,738 | 17:00:15 15/06/2026 |
| 81 |  YEX |
SOL/USDT | $71.10 | $66,247,449 | 17:00:17 15/06/2026 |
| 82 |  EdgeX |
SOL/USD | $71.26 | $64,944,399 | 17:03:15 15/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $71.07 | $64,785,060 | 16:57:15 15/06/2026 |
| 84 | idax exchange |
SOL/USDT | $71.16 | $60,943,603 | 17:00:10 15/06/2026 |
| 85 | Blockfinex |
SOL/USDT | $71.17 | $60,940,063 | 17:00:12 15/06/2026 |
| 86 | WHXEX |
SOL/USDT | $71.17 | $60,936,752 | 17:00:12 15/06/2026 |
| 87 | OrangeX |
SOL/USDT | $71.12 | $60,079,776 | 16:57:11 15/06/2026 |
| 88 | Bitget |
SOL/USDT | $71.08 | $59,508,282 | 16:54:08 15/06/2026 |
| 89 |  EagleX |
SOL/USDT | $71.09 | $59,318,483 | 17:00:15 15/06/2026 |
| 90 | MEXC |
SOL/USDT | $70.87 | $59,090,249 | 16:48:11 15/06/2026 |
| 91 |  XXKK |
SOL/USDT | $71.15 | $58,834,104 | 17:00:08 15/06/2026 |
| 92 |  Dmex |
SOL/USD | $71.25 | $54,838,993 | 17:03:16 15/06/2026 |
| 93 | Toobit |
SOL/USDT | $71.13 | $54,486,356 | 16:57:10 15/06/2026 |
| 94 | WEEX |
SOL/USDT | $71.14 | $54,184,810 | 16:57:13 15/06/2026 |
| 95 |  Grvt |
SOL/USDT | $71.24 | $53,825,317 | 16:09:16 15/06/2026 |
| 96 |  BloFin |
SOL/USDT | $71.07 | $53,270,438 | 16:57:16 15/06/2026 |
| 97 |  Aster |
SOL/USDT | $71.02 | $53,094,608 | 16:54:15 15/06/2026 |
| 98 | BloFin |
SOL/USDT | $71.10 | $51,863,583 | 16:54:08 15/06/2026 |
| 99 |  BitMart |
SOL/USDT | $71.13 | $51,853,840 | 16:57:07 15/06/2026 |
| 100 | CoinUp.io |
SOL/USDT | $71.08 | $51,333,723 | 16:57:17 15/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $71.09 | $50,883,510 | 17:00:15 15/06/2026 |
| 102 |  UZX |
SOL/USDT | $71.09 | $49,801,627 | 16:54:10 15/06/2026 |
| 103 | CrypFine |
SOL/USDT | $71.13 | $48,294,086 | 16:57:07 15/06/2026 |
| 104 | Bitbase |
SOL/USDT | $71.26 | $47,708,102 | 15:54:07 15/06/2026 |
| 105 |  Phemex |
SOL/USDT | $71.08 | $47,559,874 | 16:57:16 15/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $71.13 | $47,380,341 | 16:56:59 15/06/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $71.08 | $46,209,248 | 16:54:11 15/06/2026 |
| 108 | IBIT Global |
SOL/USDT | $71.14 | $46,124,653 | 17:00:12 15/06/2026 |
| 109 |  OKX |
SOL/USDT | $71.12 | $45,572,855 | 16:56:23 15/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $71.15 | $45,554,241 | 17:00:10 15/06/2026 |
| 111 |  OneEx |
SOL/USDT | $71.10 | $41,210,121 | 17:00:16 15/06/2026 |
| 112 | Bybit |
SOL/USDT | $71.08 | $40,571,723 | 16:54:09 15/06/2026 |
| 113 | Bitbase |
SOL/USDC | $71.25 | $39,070,372 | 15:54:07 15/06/2026 |
| 114 |  ZKE |
SOL/USDT | $71.17 | $36,562,051 | 17:00:14 15/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $71.14 | $35,907,565 | 16:57:08 15/06/2026 |
| 116 | CoinChief |
SOL/USDT | $71.14 | $35,872,089 | 16:57:10 15/06/2026 |
| 117 |  Pacifica |
SOL/USD | $71.26 | $35,518,517 | 17:03:15 15/06/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $70.90 | $32,686,406 | 16:45:15 15/06/2026 |
| 119 | CoinMy |
SOL/USDT | $71.15 | $31,895,657 | 17:00:13 15/06/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $71.10 | $31,552,636 | 16:54:11 15/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $71.13 | $30,104,437 | 16:59:53 15/06/2026 |
| 122 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 123 |  IMBX |
SOL/USDT | $71.10 | $29,415,923 | 17:00:17 15/06/2026 |
| 124 |  EVEDEX |
SOL/USD | $71.26 | $29,359,280 | 17:03:15 15/06/2026 |
| 125 | LBank |
SOL/USDT | $71.14 | $28,336,913 | 16:57:13 15/06/2026 |
| 126 |  AscendEX |
SOL/USDT | $70.66 | $27,786,861 | 16:57:08 15/06/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $71.16 | $27,134,641 | 17:00:08 15/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $71.13 | $26,799,270 | 16:57:07 15/06/2026 |
| 129 | Tapbit |
SOL/USDT | $71.12 | $26,453,432 | 16:57:08 15/06/2026 |
| 130 | Toobit |
SOL/USDC | $71.07 | $26,030,404 | 16:57:15 15/06/2026 |
| 131 | Pionex |
SOL/USDT | $71.13 | $25,787,243 | 16:57:09 15/06/2026 |
| 132 | Binance |
SOL/USDC | $71.13 | $25,274,668 | 16:56:52 15/06/2026 |
| 133 | KuCoin |
SOL/USDT | $71.16 | $25,120,734 | 16:59:53 15/06/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $71.08 | $24,274,092 | 16:57:17 15/06/2026 |
| 135 | YEX |
SOL/USDC | $71.08 | $24,050,592 | 17:00:17 15/06/2026 |
| 136 | Websea |
SOL/USDT | $71.13 | $23,059,380 | 16:57:08 15/06/2026 |
| 137 |  Picol |
SOL/USDT | $71.16 | $22,743,208 | 17:00:09 15/06/2026 |
| 138 | KCEX |
SOL/USDC | $71.08 | $22,627,635 | 16:57:15 15/06/2026 |
| 139 | EagleX |
SOL/USDT | $71.15 | $22,292,374 | 17:00:10 15/06/2026 |
| 140 | Hibt |
SOL/USDT | $71.13 | $22,230,368 | 16:57:09 15/06/2026 |
| 141 | BitradeX |
SOL/USDT | $71.13 | $21,667,473 | 16:57:11 15/06/2026 |
| 142 | Ourbit |
SOL/USDT | $70.92 | $21,299,521 | 16:48:11 15/06/2026 |
| 143 | Ju.com |
SOL/USDT | $71.09 | $21,291,821 | 16:54:10 15/06/2026 |
| 144 |  P2B |
SOL/USDT | $71.08 | $20,793,646 | 16:54:08 15/06/2026 |
| 145 | BitMart |
SOL/USDT | $71.06 | $20,764,315 | 16:57:16 15/06/2026 |
| 146 | OneEx |
SOL/USDT | $71.16 | $20,726,510 | 17:00:10 15/06/2026 |
| 147 | Hotcoin |
SOL/USDT | $70.94 | $20,360,198 | 16:47:59 15/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $71.12 | $19,606,151 | 17:00:07 15/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $71.17 | $19,288,548 | 17:00:09 15/06/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $71.18 | $17,953,313 | 17:00:12 15/06/2026 |
| 151 | Phemex |
SOL/USDT | $71.12 | $17,712,055 | 16:57:10 15/06/2026 |
| 152 |  Bullish |
SOL/USDC | $71.10 | $17,493,236 | 16:57:07 15/06/2026 |
| 153 | Coinlocally |
SOL/USDT | $71.15 | $17,133,145 | 17:00:07 15/06/2026 |
| 154 |  Kraken |
SOL/USD | $71.18 | $15,968,723 | 16:59:24 15/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $70.96 | $15,920,491 | 16:45:07 15/06/2026 |
| 156 |  Extended |
SOL/USD | $71.24 | $15,870,410 | 17:03:16 15/06/2026 |
| 157 |  HTX |
SOL/USDT | $70.93 | $15,576,799 | 16:42:23 15/06/2026 |
| 158 | YEX |
SOL/USDT | $71.16 | $15,407,656 | 17:00:08 15/06/2026 |
| 159 |  Bitcastle |
SOL/USDT | $71.11 | $15,251,187 | 17:00:20 15/06/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $71.13 | $15,249,644 | 16:59:23 15/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $71.11 | $15,012,363 | 16:57:11 15/06/2026 |
| 162 |  Upbit |
SOL/KRW | $70.45 | $14,753,772 | 16:56:23 15/06/2026 |
| 163 |  AEGET |
SOL/USDT | $71.15 | $14,205,837 | 17:00:09 15/06/2026 |
| 164 |  ASTX |
SOL/USDT | $71.14 | $14,181,677 | 17:00:11 15/06/2026 |
| 165 | BitTap |
SOL/USDT | $71.14 | $13,991,029 | 16:57:09 15/06/2026 |
| 166 | CoinP |
SOL/USDT | $71.16 | $13,703,232 | 17:00:07 15/06/2026 |
| 167 | Echobit |
SOL/USDT | $71.14 | $13,613,366 | 16:57:12 15/06/2026 |
| 168 | MEXC |
SOL/USDC | $71.07 | $13,537,967 | 16:57:16 15/06/2026 |
| 169 | BITmarkets |
SOL/USD | $71.13 | $13,035,923 | 17:00:12 15/06/2026 |
| 170 | B2Z Exchange |
SOL/USD | $71.18 | $13,035,299 | 17:00:07 15/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $71.11 | $12,734,016 | 16:30:18 15/06/2026 |
| 172 | BTCC |
SOL/USDC | $71.08 | $12,626,971 | 16:57:08 15/06/2026 |
| 173 | Zoomex |
SOL/USDT | $71.08 | $12,171,789 | 16:54:08 15/06/2026 |
| 174 | WOO X Pro |
SOL/USDT | $71.10 | $11,563,767 | 17:00:15 15/06/2026 |
| 175 |  Bitvavo |
SOL/EUR | $71.15 | $11,350,750 | 16:57:12 15/06/2026 |
| 176 |  Tebbit |
SOL/USDT | $71.09 | $11,039,426 | 17:00:16 15/06/2026 |
| 177 | 4E |
SOL/USDT | $71.10 | $10,920,454 | 17:00:15 15/06/2026 |
| 178 | YEX |
SOL/USD | $71.09 | $10,052,018 | 17:00:17 15/06/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $71.18 | $9,991,766 | 17:00:07 15/06/2026 |
| 180 | BTSE |
SOL/USDT | $70.90 | $9,904,297 | 16:45:10 15/06/2026 |
| 181 | LBank |
SOL/USDC | $71.13 | $9,667,009 | 16:57:13 15/06/2026 |
| 182 |  Azbit |
SOL/USDC | $71.07 | $9,600,793 | 16:57:07 15/06/2026 |
| 183 | BingX |
SOL/USDC | $71.07 | $9,528,464 | 16:57:17 15/06/2026 |
| 184 | SunX |
SOL/USDT | $71.10 | $9,504,254 | 17:00:17 15/06/2026 |
| 185 | BITmarkets |
SOL/USDT | $71.13 | $9,477,608 | 17:00:12 15/06/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $70.94 | $9,286,106 | 16:45:07 15/06/2026 |
| 187 | AscendEX |
SOL/USDT | $71.08 | $8,919,689 | 16:57:15 15/06/2026 |
| 188 |  LeveX |
SOL/USDT | $71.11 | $8,835,241 | 17:00:15 15/06/2026 |
| 189 |  Bybit EU |
SOL/EUR | $70.91 | $8,573,518 | 16:45:10 15/06/2026 |
| 190 | Bitbaby |
SOL/USDC | $71.11 | $8,562,828 | 17:00:15 15/06/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $71.07 | $8,412,163 | 16:57:16 15/06/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $71.12 | $8,320,207 | 17:00:16 15/06/2026 |
| 193 | Tebbit |
SOL/USDT | $71.13 | $8,134,984 | 17:00:12 15/06/2026 |
| 194 | KCEX |
SOL/USDT | $71.11 | $8,072,943 | 16:57:08 15/06/2026 |
| 195 |  Antarctic |
SOL/USDT | $71.25 | $7,947,938 | 17:03:17 15/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $71.15 | $7,914,179 | 17:00:10 15/06/2026 |
| 197 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 198 | CZR Exchange |
SOL/USDT | $71.16 | $7,708,412 | 17:00:08 15/06/2026 |
| 199 | WHXEX |
SOL/USDC | $71.13 | $7,682,814 | 17:00:12 15/06/2026 |
| 200 | idax exchange |
SOL/USDC | $71.17 | $7,679,649 | 17:00:10 15/06/2026 |
| 201 |  Cryptomus |
SOL/USDT | $71.16 | $7,536,030 | 17:00:10 15/06/2026 |
| 202 | Ulink |
SOL/USDT | $171.81 | $7,448,049 | 17:00:25 15/06/2026 |
| 203 | WhiteBIT |
SOL/WBT | $71.05 | $7,243,029 | 16:54:11 15/06/2026 |
| 204 |  Bitrue |
SOL/USDT | $71.04 | $7,235,596 | 16:57:17 15/06/2026 |
| 205 |  Bithumb |
SOL/KRW | $70.44 | $7,221,371 | 16:59:54 15/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $71.13 | $7,187,074 | 17:00:14 15/06/2026 |
| 207 | BingX |
SOL/USDT | $70.94 | $7,040,827 | 16:45:07 15/06/2026 |
| 208 | BlockFin |
SOL/USDC | $71.17 | $7,018,014 | 17:00:07 15/06/2026 |
| 209 | IMBX |
SOL/USDT | $71.16 | $6,908,206 | 17:00:08 15/06/2026 |
| 210 | Binance |
SOL/USD1 | $71.12 | $6,648,559 | 16:56:52 15/06/2026 |
| 211 | DigiFinex |
SOL/USDT | $71.18 | $6,455,100 | 17:00:07 15/06/2026 |
| 212 |  BitMEX |
SOL/USD | $71.07 | $6,325,621 | 16:57:15 15/06/2026 |
| 213 | Toobit |
SOL/USDC | $71.14 | $6,196,102 | 16:57:10 15/06/2026 |
| 214 | Bitunix |
SOL/USDT | $71.08 | $5,837,835 | 16:54:11 15/06/2026 |
| 215 | P2B |
SOL/USDC | $71.09 | $5,799,799 | 16:54:08 15/06/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $71.21 | $5,682,610 | 17:03:16 15/06/2026 |
| 217 |  Mars Exchange |
SOL/USDT | $71.04 | $5,518,277 | 16:51:09 15/06/2026 |
| 218 | Kraken |
SOL/EUR | $71.19 | $5,495,511 | 16:59:24 15/06/2026 |
| 219 | AlphaX |
SOL/USDT | $71.17 | $5,322,276 | 17:00:09 15/06/2026 |
| 220 | MEXC |
SOL/USD | $71.07 | $5,315,483 | 16:57:16 15/06/2026 |
| 221 |  Bit2Me |
SOL/EUR | $71.15 | $5,272,014 | 16:57:10 15/06/2026 |
| 222 | Binance |
SOL/FDUSD | $71.12 | $5,234,062 | 16:56:52 15/06/2026 |
| 223 | CEEX exchange |
SOL/USDT | $71.10 | $5,175,019 | 17:00:15 15/06/2026 |
| 224 |  Ekbit |
SOL/USDT | $71.09 | $5,156,156 | 17:00:16 15/06/2026 |
| 225 |  BitKan |
SOL/USDT | $71.16 | $5,076,756 | 17:00:07 15/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $71.13 | $5,038,854 | 17:00:11 15/06/2026 |
| 227 |  KTX |
SOL/USDT | $71.08 | $5,027,139 | 17:00:16 15/06/2026 |
| 228 | ZKE |
SOL/USDC | $71.13 | $4,609,688 | 17:00:14 15/06/2026 |
| 229 | Echobit |
SOL/USDC | $71.14 | $4,546,056 | 16:57:12 15/06/2026 |
| 230 |  HitBTC |
SOL/USDT | $71.10 | $4,516,236 | 16:57:07 15/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $71.10 | $4,511,838 | 17:00:11 15/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $71.09 | $4,511,549 | 17:00:08 15/06/2026 |
| 233 | Azbit |
SOL/USDT | $71.09 | $4,445,312 | 16:57:07 15/06/2026 |
| 234 | Binance |
SOL/BTC | $71.12 | $4,340,760 | 16:56:52 15/06/2026 |
| 235 | BitxEX |
SOL/USDT | $71.08 | $4,241,793 | 16:57:18 15/06/2026 |
| 236 | WhiteBIT |
SOL/EUR | $71.09 | $4,221,291 | 16:54:11 15/06/2026 |
| 237 | Cofinex |
SOL/USD | $71.10 | $4,213,856 | 17:00:15 15/06/2026 |
| 238 | Bitget |
SOL/USD | $71.03 | $4,205,217 | 16:54:15 15/06/2026 |
| 239 | BloFin |
SOL/USDC | $71.11 | $4,152,770 | 16:54:08 15/06/2026 |
| 240 |  Niza.io |
SOL/USD | $71.18 | $3,919,493 | 17:00:09 15/06/2026 |
| 241 | Bybit |
SOL/USD | $71.01 | $3,873,795 | 16:54:16 15/06/2026 |
| 242 |  AstralX |
SOL/USDT | $71.16 | $3,725,006 | 17:00:08 15/06/2026 |
| 243 | Cofinex |
SOL/USDC | $71.09 | $3,662,244 | 17:00:15 15/06/2026 |
| 244 | Cofinex |
BGSOL/SOL | $82.35 | $3,558,262 | 17:00:07 15/06/2026 |
| 245 |  Deribit |
SOL/USDC | $71.24 | $3,517,313 | 16:21:50 15/06/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $71.16 | $3,351,570 | 17:00:08 15/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $71.13 | $3,335,449 | 16:57:08 15/06/2026 |
| 248 | XT.COM |
SOL/USD1 | $71.13 | $3,324,061 | 16:57:08 15/06/2026 |
| 249 |  Gemini |
SOL/GUSD | $71.07 | $3,261,007 | 16:59:54 15/06/2026 |
| 250 | Gemini |
SOL/USD | $71.09 | $3,261,007 | 16:59:53 15/06/2026 |
| 251 | Gemini |
SOL/USDC | $71.06 | $3,261,007 | 16:59:54 15/06/2026 |
| 252 |  Coinstore |
SOL/USDT | $71.10 | $3,239,425 | 16:57:08 15/06/2026 |
| 253 | Bitrue |
SOL/USDT | $71.14 | $3,118,373 | 16:57:10 15/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $71.16 | $2,995,883 | 16:59:53 15/06/2026 |
| 255 |  BlueBit |
SOL/USDT | $71.06 | $2,966,758 | 17:00:09 15/06/2026 |
| 256 | KuCoin |
SOL/USDC | $71.16 | $2,903,296 | 16:59:53 15/06/2026 |
| 257 | Bit2Me |
SOL/USDC | $71.14 | $2,781,159 | 16:57:10 15/06/2026 |
| 258 | Bitunix |
SOL/USD | $71.03 | $2,763,373 | 16:54:17 15/06/2026 |
| 259 | Binance |
SOL/TRY | $71.06 | $2,741,095 | 16:56:52 15/06/2026 |
| 260 |  Nivex |
SOL/USDT | $71.14 | $2,709,872 | 17:00:08 15/06/2026 |
| 261 |  LMAX Digital |
SOL/USD | $71.18 | $2,677,653 | 17:00:13 15/06/2026 |
| 262 | HitBTC |
SOL/USDT | $71.07 | $2,676,284 | 16:57:15 15/06/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $71.11 | $2,676,116 | 17:00:24 15/06/2026 |
| 264 | Gleec BTC |
SOL/USDT | $71.00 | $2,668,508 | 17:00:15 15/06/2026 |
| 265 | Pionex |
SOL/ETH | $71.07 | $2,597,772 | 16:57:16 15/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $71.17 | $2,596,928 | 17:00:10 15/06/2026 |
| 267 | BitMEX |
SOL/USDT | $71.03 | $2,575,242 | 16:57:15 15/06/2026 |
| 268 | Bitunix |
SOL/USDC | $71.01 | $2,553,712 | 16:54:17 15/06/2026 |
| 269 | Hibt |
SOL/USDC | $71.14 | $2,526,548 | 16:57:09 15/06/2026 |
| 270 |  C-Patex |
SOL/USDT | $71.13 | $2,444,356 | 16:57:11 15/06/2026 |
| 271 |  PointPay |
SOL/USDT | $71.12 | $2,431,302 | 16:57:10 15/06/2026 |
| 272 | Binance |
SOL/ETH | $71.11 | $2,414,414 | 16:56:52 15/06/2026 |
| 273 |  Bitfinex |
SOL/USDT | $71.11 | $2,397,957 | 16:56:53 15/06/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $71.15 | $2,397,437 | 16:56:59 15/06/2026 |
| 275 | HTX |
SOL/USDT | $71.13 | $2,343,452 | 16:59:24 15/06/2026 |
| 276 |  CRMClick |
SOL/USDT | $71.12 | $2,343,168 | 17:00:07 15/06/2026 |
| 277 | Bullish |
SOL/ETH | $71.10 | $2,336,778 | 16:57:07 15/06/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $71.13 | $2,297,838 | 17:00:07 15/06/2026 |
| 279 | BITmarkets |
SOL/USDC | $71.14 | $2,295,976 | 17:00:12 15/06/2026 |
| 280 |  BYDFi |
SOL/USDT | $70.83 | $2,294,369 | 17:00:15 15/06/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $71.18 | $2,273,977 | 17:03:16 15/06/2026 |
| 282 |  VinDAX |
SOL/USDT | $71.15 | $2,254,236 | 17:00:09 15/06/2026 |
| 283 |  Orderly |
SOL/USDC | $71.26 | $2,225,031 | 17:03:16 15/06/2026 |
| 284 |  MemeMax |
SOL/USDC | $71.25 | $2,225,028 | 17:03:15 15/06/2026 |
| 285 | Binance |
SOL/EUR | $71.13 | $2,209,207 | 16:56:52 15/06/2026 |
| 286 | Hotcoin |
SOL/USD | $71.08 | $2,130,724 | 16:57:20 15/06/2026 |
| 287 |  Binance TR |
SOL/TRY | $71.07 | $2,057,119 | 16:57:10 15/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $71.17 | $2,024,588 | 16:57:10 15/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $71.18 | $2,017,847 | 16:57:10 15/06/2026 |
| 290 |  BitDelta |
SOL/USDT | $71.14 | $1,988,203 | 16:57:08 15/06/2026 |
| 291 | Bullish |
SOL/USD | $71.10 | $1,966,773 | 16:57:07 15/06/2026 |
| 292 | MGBX |
SOL/USDT | $71.14 | $1,912,073 | 16:57:08 15/06/2026 |
| 293 |  SunX |
SOL/USDT | $62.66 | $1,898,481 | 17:03:16 15/06/2026 |
| 294 | Bullish |
SOL/EUR | $71.09 | $1,860,289 | 16:57:07 15/06/2026 |
| 295 | SuperEx |
SOL/USDC | $71.13 | $1,826,558 | 17:00:11 15/06/2026 |
| 296 | Phemex |
SOL/USDC | $71.08 | $1,786,913 | 16:57:16 15/06/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $71.17 | $1,660,976 | 17:00:11 15/06/2026 |
| 298 | Bullish |
SOL/USDT | $71.09 | $1,598,709 | 16:57:07 15/06/2026 |
| 299 | KCEX |
SOL/USDC | $71.11 | $1,596,440 | 16:57:08 15/06/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $71.21 | $1,593,331 | 16:59:53 15/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 15/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,627,072,456 với tỷ giá $71.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.