Solana SOL
Xếp hạng #7
01:08:00 14/02/2026
Giá Solana (SOL)
$84.63 8.34%
0.001225 BTC
2,233,933 VND
Thấp: $76.71
Cao: $84.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.34 | $2,683,373,707 | 00:57:15 14/02/2026 |
| 2 |  Top.one |
SOL/USDT | $84.46 | $2,498,142,406 | 01:03:20 14/02/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $84.30 | $2,369,247,983 | 01:00:16 14/02/2026 |
| 4 |  Binance |
SOL/USDT | $84.34 | $2,354,479,121 | 00:54:16 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.34 | $2,001,614,704 | 00:57:16 14/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.33 | $1,746,912,382 | 00:54:15 14/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.33 | $1,644,775,551 | 00:57:15 14/02/2026 |
| 8 |  FameEX |
SOL/USDT | $84.06 | $1,627,549,041 | 00:48:18 14/02/2026 |
| 9 |  CoinW |
SOL/USDT | $84.34 | $1,401,779,877 | 00:57:17 14/02/2026 |
| 10 |  Batonex |
SOL/USDT | $84.31 | $1,377,970,356 | 01:00:16 14/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.31 | $1,218,913,949 | 00:57:15 14/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.33 | $1,213,132,790 | 00:57:16 14/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.28 | $1,020,228,938 | 00:54:16 14/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.34 | $1,006,115,387 | 00:57:17 14/02/2026 |
| 15 |  OKX |
SOL/USDT | $84.30 | $988,713,123 | 00:56:01 14/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.49 | $868,666,103 | 00:57:15 14/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.30 | $837,717,684 | 01:00:17 14/02/2026 |
| 18 |  KCEX |
SOL/USDT | $84.34 | $831,136,386 | 00:57:15 14/02/2026 |
| 19 |  BiKing |
SOL/USDT | $84.32 | $799,502,966 | 01:00:17 14/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $84.34 | $748,834,648 | 00:57:16 14/02/2026 |
| 21 |  Gate |
SOL/USDT | $84.28 | $694,179,996 | 00:54:19 14/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.33 | $648,551,990 | 00:57:18 14/02/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $84.36 | $623,312,322 | 01:00:16 14/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.30 | $598,934,691 | 01:00:16 14/02/2026 |
| 25 |  Hibt |
SOL/USDT | $84.36 | $596,566,238 | 00:54:33 14/02/2026 |
| 26 |  Echobit |
SOL/USDT | $84.33 | $528,782,682 | 00:57:16 14/02/2026 |
| 27 |  KlicklX |
SOL/USDT | $84.31 | $443,598,343 | 01:00:14 14/02/2026 |
| 28 |  WEEX |
SOL/USDT | $84.33 | $442,128,876 | 00:57:16 14/02/2026 |
| 29 |  Bitget |
SOL/USDT | $84.29 | $393,676,470 | 00:54:16 14/02/2026 |
| 30 |  Dmex |
SOL/USD | $83.98 | $392,570,904 | 00:03:16 14/02/2026 |
| 31 |  Cofinex |
SOL/USDT | $84.23 | $392,481,954 | 01:00:17 14/02/2026 |
| 32 |  Zoomex |
SOL/USDT | $79.01 | $350,112,509 | 00:57:15 14/02/2026 |
| 33 |  Websea |
SOL/USDT | $84.31 | $332,444,997 | 01:00:17 14/02/2026 |
| 34 | Binance |
SOL/USDC | $84.34 | $327,586,889 | 00:54:16 14/02/2026 |
| 35 |  BingX |
SOL/USDT | $84.35 | $321,855,705 | 00:57:15 14/02/2026 |
| 36 |  Hyperliquid |
SOL/USD | $84.38 | $318,919,330 | 00:57:26 14/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $84.29 | $314,450,442 | 01:00:16 14/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $84.33 | $310,742,457 | 00:54:15 14/02/2026 |
| 39 |  WhiteBIT |
SOL/USDT | $84.27 | $305,702,888 | 00:57:15 14/02/2026 |
| 40 |  Bitunix |
SOL/USDT | $84.33 | $304,697,198 | 00:57:15 14/02/2026 |
| 41 | Binance |
SOL/USDT | $84.42 | $290,715,102 | 00:56:54 14/02/2026 |
| 42 | BiKing |
SOL/USDT | $84.35 | $290,395,616 | 01:00:11 14/02/2026 |
| 43 |  Toobit |
SOL/USDT | $84.33 | $283,513,126 | 00:57:16 14/02/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $84.33 | $280,159,206 | 00:57:15 14/02/2026 |
| 45 |  BlockFin |
SOL/USDT | $84.33 | $250,256,298 | 00:57:15 14/02/2026 |
| 46 |  GroveX |
SOL/USDC | $84.40 | $247,007,531 | 00:54:09 14/02/2026 |
| 47 | GroveX |
SOL/USDT | $84.42 | $227,818,003 | 00:54:09 14/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $84.42 | $226,759,308 | 00:57:07 14/02/2026 |
| 49 |  CoinChief |
SOL/USDT | $84.31 | $226,303,441 | 01:00:16 14/02/2026 |
| 50 |  Millionero |
SOL/USDT | $84.33 | $196,901,069 | 01:00:15 14/02/2026 |
| 51 |  EdgeX |
SOL/USD | $84.47 | $195,740,634 | 01:03:15 14/02/2026 |
| 52 | FameEX |
SOL/USDT | $84.26 | $195,242,786 | 00:57:09 14/02/2026 |
| 53 |  Bitop |
SOL/USDT | $84.34 | $192,057,614 | 00:57:19 14/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $84.32 | $185,965,585 | 01:00:16 14/02/2026 |
| 55 |  ASTX |
SOL/USDT | $84.31 | $185,032,534 | 01:00:16 14/02/2026 |
| 56 |  KuCoin |
SOL/USDT | $84.36 | $175,696,001 | 00:54:19 14/02/2026 |
| 57 | Batonex |
SOL/USDT | $84.35 | $175,242,230 | 01:00:10 14/02/2026 |
| 58 |  Coinbase Exchange |
SOL/USD | $84.43 | $175,232,408 | 00:56:59 14/02/2026 |
| 59 |  OneBullEx |
SOL/USDT | $84.41 | $174,124,098 | 01:03:21 14/02/2026 |
| 60 |  LBank |
SOL/USDT | $84.35 | $173,993,001 | 00:57:16 14/02/2026 |
| 61 |  AllinX |
SOL/USDT | $84.31 | $173,879,979 | 01:00:15 14/02/2026 |
| 62 | Websea |
SOL/USDT | $84.34 | $173,322,229 | 01:00:24 14/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $84.33 | $171,283,927 | 01:00:15 14/02/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $84.38 | $165,569,550 | 00:57:11 14/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $84.42 | $164,558,956 | 00:57:08 14/02/2026 |
| 66 |  Aster |
SOL/USDT | $84.29 | $162,053,165 | 00:54:15 14/02/2026 |
| 67 | CoinW |
SOL/USDT | $84.37 | $161,737,602 | 00:54:09 14/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $84.32 | $153,345,764 | 00:54:15 14/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $84.30 | $152,822,381 | 00:57:16 14/02/2026 |
| 70 |  AstralX |
SOL/USDT | $84.35 | $150,661,449 | 01:00:13 14/02/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $84.30 | $149,765,025 | 01:00:12 14/02/2026 |
| 72 |  4E |
SOL/USDT | $84.34 | $143,891,273 | 01:00:10 14/02/2026 |
| 73 | BlockFin |
SOL/USDT | $84.41 | $137,317,101 | 00:57:12 14/02/2026 |
| 74 | LBank |
SOL/USDT | $84.40 | $133,082,424 | 00:57:09 14/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $84.33 | $125,411,763 | 00:57:17 14/02/2026 |
| 76 |  BitbabyExchange |
SOL/USDT | $84.32 | $120,837,781 | 00:54:16 14/02/2026 |
| 77 |  YEX |
SOL/USDT | $84.33 | $120,303,685 | 00:57:16 14/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $84.30 | $120,175,970 | 01:00:16 14/02/2026 |
| 79 |  KTX |
SOL/USDT | $84.30 | $119,251,524 | 01:00:15 14/02/2026 |
| 80 |  MEXC |
SOL/USDT | $84.42 | $114,121,760 | 00:54:08 14/02/2026 |
| 81 |  BitTap |
SOL/USDT | $84.32 | $110,866,208 | 01:00:18 14/02/2026 |
| 82 |  YUBIT |
SOL/USDT | $84.33 | $102,321,513 | 00:57:15 14/02/2026 |
| 83 |  UZX |
SOL/USDT | $84.37 | $101,320,681 | 00:54:12 14/02/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $84.39 | $101,260,528 | 00:57:10 14/02/2026 |
| 85 |  EagleX |
SOL/USDT | $84.32 | $100,064,639 | 01:00:15 14/02/2026 |
| 86 | OrangeX |
SOL/USDT | $84.37 | $100,050,950 | 00:54:08 14/02/2026 |
| 87 |  BitMart |
SOL/USDT | $84.28 | $100,018,545 | 00:57:15 14/02/2026 |
| 88 |  XXKK |
SOL/USDT | $84.05 | $96,650,716 | 01:00:10 14/02/2026 |
| 89 |  NovaEx |
SOL/USDT | $84.30 | $94,303,788 | 01:00:16 14/02/2026 |
| 90 | OKX |
SOL/USDT | $84.42 | $93,546,135 | 00:56:53 14/02/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.35 | $93,541,084 | 01:00:12 14/02/2026 |
| 92 | CrypFine |
SOL/USDT | $84.35 | $91,867,967 | 01:00:12 14/02/2026 |
| 93 |  BTDUex |
SOL/USDT | $84.41 | $90,990,646 | 00:57:07 14/02/2026 |
| 94 |  Lighter |
SOL/USDC | $84.39 | $90,094,240 | 00:57:15 14/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $84.33 | $89,993,405 | 01:00:10 14/02/2026 |
| 96 | WEEX |
SOL/USDT | $84.38 | $85,371,758 | 00:57:09 14/02/2026 |
| 97 | BVOX |
SOL/USDT | $84.39 | $83,505,612 | 00:57:11 14/02/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $84.32 | $83,495,506 | 01:00:15 14/02/2026 |
| 99 |  BloFin |
SOL/USDT | $84.33 | $81,081,560 | 00:45:08 14/02/2026 |
| 100 |  Phemex |
SOL/USDT | $84.33 | $78,087,408 | 00:57:17 14/02/2026 |
| 101 |  CoinP |
SOL/USDT | $84.32 | $75,656,720 | 01:00:19 14/02/2026 |
| 102 |  Tebbit |
SOL/USDT | $84.35 | $73,022,928 | 01:00:09 14/02/2026 |
| 103 |  BitxEX |
SOL/USDT | $84.35 | $72,710,126 | 01:00:12 14/02/2026 |
| 104 | ASTX |
SOL/USDT | $84.35 | $72,669,928 | 01:00:11 14/02/2026 |
| 105 |  XT.COM |
SOL/USDT | $84.38 | $72,394,872 | 00:57:11 14/02/2026 |
| 106 | KuCoin |
SOL/USDT | $84.25 | $70,712,667 | 00:55:53 14/02/2026 |
| 107 |  AscendEX |
SOL/USDT | $84.31 | $70,670,324 | 00:54:16 14/02/2026 |
| 108 | WhiteBIT |
SOL/USDT | $84.38 | $70,591,658 | 00:57:08 14/02/2026 |
| 109 | Bybit |
SOL/USDT | $84.37 | $69,227,473 | 00:54:09 14/02/2026 |
| 110 | Toobit |
SOL/USDT | $84.42 | $68,223,384 | 00:57:08 14/02/2026 |
| 111 | CoinChief |
SOL/USDT | $84.37 | $64,866,244 | 01:00:12 14/02/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $84.40 | $64,402,199 | 00:57:16 14/02/2026 |
| 113 |  SunX |
SOL/USDT | $84.35 | $63,537,360 | 01:00:12 14/02/2026 |
| 114 |  HTX |
SOL/USDT | $84.30 | $58,234,814 | 00:54:24 14/02/2026 |
| 115 |  CRMClick |
SOL/USDT | $84.24 | $58,233,889 | 01:00:15 14/02/2026 |
| 116 | Hibt |
SOL/USDT | $84.41 | $58,041,574 | 00:57:07 14/02/2026 |
| 117 |  SuperEx |
SOL/USDT | $84.39 | $56,910,556 | 00:54:10 14/02/2026 |
| 118 |  Poloniex |
SOL/USDT | $84.42 | $56,835,926 | 00:56:53 14/02/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $84.30 | $56,332,705 | 01:00:15 14/02/2026 |
| 120 | BloFin |
SOL/USDT | $84.07 | $54,815,001 | 00:48:16 14/02/2026 |
| 121 | Binance |
SOL/USDC | $84.42 | $54,614,918 | 00:56:54 14/02/2026 |
| 122 |  OneEx |
SOL/USDT | $84.30 | $52,986,882 | 01:00:16 14/02/2026 |
| 123 |  PrimeXBT |
SOL/USDT | $84.26 | $52,829,813 | 01:00:15 14/02/2026 |
| 124 | Tapbit |
SOL/USDT | $84.46 | $52,465,317 | 00:57:09 14/02/2026 |
| 125 |  Grvt |
SOL/USDT | $84.40 | $51,242,607 | 00:57:17 14/02/2026 |
| 126 | Pionex |
SOL/USDT | $84.38 | $49,802,593 | 00:57:10 14/02/2026 |
| 127 | Gate |
SOL/USDT | $84.41 | $44,952,938 | 00:56:54 14/02/2026 |
| 128 |  Upbit |
SOL/KRW | $85.81 | $44,692,580 | 00:56:53 14/02/2026 |
| 129 |  P2B |
SOL/USDT | $84.36 | $43,883,207 | 00:54:09 14/02/2026 |
| 130 |  Picol |
SOL/USDT | $84.35 | $43,882,548 | 01:00:12 14/02/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $84.38 | $43,765,913 | 00:57:07 14/02/2026 |
| 132 | KCEX |
SOL/USDC | $84.33 | $43,713,570 | 00:57:15 14/02/2026 |
| 133 | Ourbit |
SOL/USDT | $84.42 | $42,970,626 | 00:57:08 14/02/2026 |
| 134 | YEX |
SOL/USDC | $84.33 | $42,092,569 | 00:57:16 14/02/2026 |
| 135 | Darkex Exchange |
SOL/USDT | $84.34 | $42,054,732 | 01:00:12 14/02/2026 |
| 136 | Toobit |
SOL/USDC | $84.32 | $41,233,564 | 00:57:16 14/02/2026 |
| 137 | BitradeX |
SOL/USDT | $84.37 | $41,166,202 | 00:54:09 14/02/2026 |
| 138 |  Pacifica |
SOL/USD | $84.41 | $40,545,582 | 01:03:15 14/02/2026 |
| 139 | Hotcoin |
SOL/USDT | $84.29 | $40,162,516 | 00:57:42 14/02/2026 |
| 140 |  MGBX |
SOL/USDT | $84.32 | $39,259,164 | 01:00:16 14/02/2026 |
| 141 |  Bullish |
SOL/USDC | $84.29 | $39,169,657 | 01:00:12 14/02/2026 |
| 142 | CoinUp.io |
SOL/USDT | $84.34 | $39,050,901 | 00:57:19 14/02/2026 |
| 143 | EagleX |
SOL/USDT | $84.35 | $36,993,962 | 01:00:11 14/02/2026 |
| 144 | WHXEX |
SOL/USDT | $84.34 | $36,644,335 | 01:00:08 14/02/2026 |
| 145 | Millionero |
SOL/USDT | $84.36 | $35,743,113 | 01:00:11 14/02/2026 |
| 146 | AstralX |
SOL/USDT | $84.33 | $34,950,463 | 00:57:16 14/02/2026 |
| 147 |  Kraken |
SOL/USD | $84.31 | $34,471,570 | 00:59:55 14/02/2026 |
| 148 | Phemex |
SOL/USDT | $84.48 | $33,772,693 | 00:57:08 14/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $84.34 | $33,583,411 | 01:00:09 14/02/2026 |
| 150 |  Bithumb |
SOL/KRW | $85.55 | $32,638,043 | 00:59:54 14/02/2026 |
| 151 | CRMClick |
SOL/USDT | $84.30 | $32,431,345 | 01:00:10 14/02/2026 |
| 152 | HTX |
SOL/USDT | $84.24 | $32,426,591 | 00:59:54 14/02/2026 |
| 153 | Bitget |
SOL/USDT | $84.35 | $32,086,409 | 00:54:10 14/02/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $84.12 | $31,358,026 | 00:48:18 14/02/2026 |
| 155 | Biconomy.com |
SOL/USDT | $84.37 | $30,123,756 | 00:54:09 14/02/2026 |
| 156 | YEX |
SOL/USDT | $84.34 | $29,530,233 | 01:00:11 14/02/2026 |
| 157 |  COINSPACE |
SOL/USDT | $84.30 | $29,300,341 | 01:00:11 14/02/2026 |
| 158 |  Extended |
SOL/USD | $84.49 | $29,244,220 | 01:03:16 14/02/2026 |
| 159 |  BTCC |
SOL/USDT | $84.30 | $29,124,087 | 00:57:08 14/02/2026 |
| 160 | AscendEX |
SOL/USDT | $84.32 | $28,764,886 | 00:54:09 14/02/2026 |
| 161 | Bitunix |
SOL/USDT | $84.41 | $28,678,053 | 00:57:07 14/02/2026 |
| 162 | Echobit |
SOL/USDT | $84.38 | $28,078,912 | 00:57:13 14/02/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $84.23 | $27,782,395 | 00:59:53 14/02/2026 |
| 164 | Zoomex |
SOL/USDT | $84.33 | $27,724,780 | 00:51:10 14/02/2026 |
| 165 | Pionex |
ETH/SOL | $2,060.09 | $25,339,895 | 00:57:17 14/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $84.37 | $25,279,076 | 00:54:11 14/02/2026 |
| 167 | Binance |
SOL/FDUSD | $84.44 | $24,661,987 | 00:56:42 14/02/2026 |
| 168 | MEXC |
SOL/USDC | $84.40 | $23,394,108 | 00:57:16 14/02/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $84.38 | $22,754,646 | 00:57:07 14/02/2026 |
| 170 | BingX |
SOL/USDT | $84.42 | $22,565,042 | 00:54:11 14/02/2026 |
| 171 |  ZKE |
SOL/USDT | $84.34 | $21,986,232 | 01:00:13 14/02/2026 |
| 172 | LBank |
SOL/USDC | $84.41 | $21,362,640 | 00:57:09 14/02/2026 |
| 173 |  Paradex |
SOL/USD | $84.42 | $20,819,294 | 01:03:15 14/02/2026 |
| 174 | OneEx |
SOL/USDT | $84.32 | $20,571,093 | 01:00:07 14/02/2026 |
| 175 |  Cryptomus |
SOL/USDT | $84.46 | $20,468,460 | 00:57:08 14/02/2026 |
| 176 |  BTSE |
SOL/USDT | $84.32 | $20,381,140 | 00:57:15 14/02/2026 |
| 177 |  BITmarkets |
SOL/USDT | $84.33 | $19,208,326 | 01:00:16 14/02/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $84.36 | $19,208,187 | 01:00:15 14/02/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $84.33 | $19,040,004 | 01:00:12 14/02/2026 |
| 180 | BitMart |
SOL/USDT | $84.29 | $19,030,860 | 00:57:09 14/02/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $84.35 | $18,004,955 | 01:00:12 14/02/2026 |
| 182 | AllinX |
SOL/USDT | $84.28 | $17,714,553 | 01:00:10 14/02/2026 |
| 183 |  BitMEX |
SOL/USDT | $84.27 | $17,675,124 | 00:57:15 14/02/2026 |
| 184 | KTX |
SOL/USDT | $84.28 | $17,539,722 | 01:00:12 14/02/2026 |
| 185 | BingX |
SOL/USDC | $84.33 | $17,322,549 | 00:57:15 14/02/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $84.31 | $16,847,238 | 01:00:16 14/02/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $84.31 | $16,748,436 | 00:54:16 14/02/2026 |
| 188 | KCEX |
SOL/USDT | $84.42 | $16,488,555 | 00:57:12 14/02/2026 |
| 189 | MEXC |
SOL/USD | $84.35 | $16,442,727 | 00:57:16 14/02/2026 |
| 190 | CoinP |
SOL/USDT | $84.44 | $16,442,266 | 00:57:08 14/02/2026 |
| 191 |  Bitcastle |
SOL/USDT | $84.36 | $15,670,050 | 01:00:13 14/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $84.41 | $15,373,239 | 00:57:10 14/02/2026 |
| 193 |  BigONE |
SOL/USDT | $84.47 | $15,034,121 | 00:57:10 14/02/2026 |
| 194 | CZR Exchange |
SOL/USDT | $84.35 | $15,031,984 | 01:00:10 14/02/2026 |
| 195 | Bitcastle |
SOL/USDT | $84.30 | $14,863,571 | 01:00:19 14/02/2026 |
| 196 |  Coincall |
SOL/USD | $84.38 | $14,738,838 | 01:03:15 14/02/2026 |
| 197 |  Deribit |
SOL/USDC | $84.41 | $13,732,313 | 01:00:50 14/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $84.43 | $13,343,576 | 01:03:19 14/02/2026 |
| 199 | Binance |
SOL/BTC | $84.43 | $12,857,026 | 00:56:54 14/02/2026 |
| 200 |  Bitvavo |
SOL/EUR | $84.50 | $12,782,452 | 00:57:12 14/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $84.33 | $12,657,440 | 01:00:12 14/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $84.43 | $12,601,168 | 00:54:09 14/02/2026 |
| 203 |  LeveX |
SOL/USDT | $84.32 | $12,238,844 | 01:00:16 14/02/2026 |
| 204 |  Tothemoon |
SOL/USDT | $84.31 | $12,063,531 | 00:57:14 14/02/2026 |
| 205 | YEX |
SOL/USD | $84.35 | $11,364,582 | 00:57:16 14/02/2026 |
| 206 | SuperEx |
SOL/USDC | $84.43 | $11,289,297 | 00:54:10 14/02/2026 |
| 207 | Kraken |
SOL/EUR | $84.34 | $11,152,676 | 00:59:55 14/02/2026 |
| 208 |  Azbit |
SOL/USDT | $84.28 | $10,989,447 | 00:57:14 14/02/2026 |
| 209 |  dYdX v4 |
SOL/USD | $84.39 | $10,870,963 | 01:05:01 14/02/2026 |
| 210 |  Bit2Me |
SOL/EUR | $84.50 | $10,427,809 | 00:57:08 14/02/2026 |
| 211 | Bybit |
SOL/USD | $84.31 | $10,421,994 | 00:54:16 14/02/2026 |
| 212 |  HitBTC |
SOL/USDT | $84.24 | $10,051,994 | 00:54:09 14/02/2026 |
| 213 |  FMFW.io |
SOL/USDT | $84.29 | $10,039,286 | 00:57:09 14/02/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $84.35 | $9,981,712 | 01:00:12 14/02/2026 |
| 215 |  BiFinance |
SOL/USDT | $84.46 | $9,758,262 | 00:42:08 14/02/2026 |
| 216 | NovaEx |
SOL/USDT | $84.36 | $9,656,596 | 01:00:11 14/02/2026 |
| 217 |  EasiCoin |
SOL/USDT | $84.35 | $9,531,785 | 01:00:10 14/02/2026 |
| 218 |  EVEDEX |
SOL/USD | $84.33 | $9,423,215 | 01:03:15 14/02/2026 |
| 219 | Millionero |
SOL/USDC | $84.34 | $9,355,853 | 01:00:11 14/02/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $84.36 | $9,105,618 | 01:03:17 14/02/2026 |
| 221 | Cofinex |
SOL/BTC | $84.39 | $8,567,788 | 01:00:08 14/02/2026 |
| 222 | Cofinex |
SOL/USDC | $84.21 | $8,451,572 | 01:00:17 14/02/2026 |
| 223 |  ONUS Pro |
SOL/VNDC | $84.33 | $8,276,499 | 01:00:15 14/02/2026 |
| 224 | SunX |
SOL/USDT | $84.32 | $8,268,260 | 01:00:18 14/02/2026 |
| 225 |  BitKan |
SOL/USDT | $84.29 | $8,164,673 | 01:00:07 14/02/2026 |
| 226 |  Niza.io |
SOL/USD | $84.38 | $8,149,623 | 00:54:11 14/02/2026 |
| 227 |  Coinflare |
SOL/USDT | $84.27 | $8,108,754 | 01:00:15 14/02/2026 |
| 228 | BlockFin |
SOL/USDC | $84.40 | $8,103,313 | 00:57:12 14/02/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $84.45 | $7,801,680 | 00:57:09 14/02/2026 |
| 230 | Ju.com |
SOL/USDT | $84.41 | $7,633,115 | 00:57:09 14/02/2026 |
| 231 | BitTap |
SOL/USDT | $84.34 | $7,623,487 | 01:00:12 14/02/2026 |
| 232 |  TGEX |
SOL/USDT | $84.31 | $7,358,344 | 01:00:15 14/02/2026 |
| 233 | Tebbit |
SOL/USDT | $84.32 | $6,924,934 | 01:00:16 14/02/2026 |
| 234 |  PointPay |
SOL/USDT | $84.41 | $6,674,790 | 00:54:08 14/02/2026 |
| 235 |  LMAX Digital |
SOL/USD | $84.32 | $6,644,614 | 01:00:11 14/02/2026 |
| 236 |  Superp |
SOL/USDT | $84.43 | $6,448,565 | 01:03:16 14/02/2026 |
| 237 | Hibt |
SOL/USDC | $84.41 | $6,373,497 | 00:57:07 14/02/2026 |
| 238 | Bullish |
SOL/USDT | $84.28 | $6,167,749 | 01:00:12 14/02/2026 |
| 239 | Bit2Me |
SOL/USDC | $84.42 | $6,014,019 | 00:57:08 14/02/2026 |
| 240 | Pionex |
SOL/ETH | $84.33 | $5,485,812 | 00:57:17 14/02/2026 |
| 241 | BTCC |
SOL/USDC | $84.31 | $5,468,139 | 00:57:08 14/02/2026 |
| 242 | WHXEX |
SOL/USDC | $84.34 | $5,424,203 | 01:00:08 14/02/2026 |
| 243 | Binance |
SOL/EUR | $84.47 | $5,394,942 | 00:56:54 14/02/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $84.28 | $5,370,843 | 01:00:11 14/02/2026 |
| 245 | Pionex |
SOL/BTC | $84.33 | $5,238,800 | 00:57:17 14/02/2026 |
| 246 | Bullish |
SOL/USD | $84.28 | $5,227,479 | 01:00:12 14/02/2026 |
| 247 |  CoinEx |
SOL/USDT | $84.27 | $5,199,608 | 00:59:53 14/02/2026 |
| 248 | Bitget |
SOL/USD | $84.35 | $5,199,516 | 00:54:16 14/02/2026 |
| 249 | Cofinex |
SOL/USD | $84.38 | $5,193,311 | 01:00:17 14/02/2026 |
| 250 | Binance |
SOL/USD1 | $84.41 | $5,173,016 | 00:56:54 14/02/2026 |
| 251 | MGBX |
SOL/USDT | $84.32 | $5,013,147 | 01:00:13 14/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $84.47 | $5,003,651 | 00:57:11 14/02/2026 |
| 253 | Bitrue |
SOL/USDT | $84.39 | $4,995,040 | 00:57:10 14/02/2026 |
| 254 | Binance |
SOL/TRY | $84.16 | $4,957,682 | 00:56:54 14/02/2026 |
| 255 |  SecondBTC |
SOL/USDT | $84.33 | $4,940,274 | 00:57:09 14/02/2026 |
| 256 | BloFin |
SOL/USDC | $84.27 | $4,812,896 | 00:45:08 14/02/2026 |
| 257 |  Bitfinex |
SOL/USDT | $84.27 | $4,803,467 | 00:59:53 14/02/2026 |
| 258 | Toobit |
SOL/USDC | $84.42 | $4,701,219 | 00:57:08 14/02/2026 |
| 259 | Gleec BTC |
SOL/USDT | $84.23 | $4,614,647 | 01:00:15 14/02/2026 |
| 260 | HitBTC |
SOL/USDT | $84.24 | $4,614,360 | 00:54:15 14/02/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.27 | $4,604,567 | 01:00:24 14/02/2026 |
| 262 |  Nivex |
SOL/USDT | $84.35 | $4,600,599 | 01:00:12 14/02/2026 |
| 263 | Bitunix |
SOL/USD | $84.39 | $4,306,355 | 00:57:15 14/02/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $84.51 | $4,289,011 | 00:56:59 14/02/2026 |
| 265 | Pionex |
BTC/SOL | $69,012.51 | $4,041,604 | 00:57:17 14/02/2026 |
| 266 | Bybit |
SOL/USDC | $84.39 | $4,001,040 | 00:54:09 14/02/2026 |
| 267 | B2Z Exchange |
SOL/USD | $84.39 | $3,967,141 | 01:00:12 14/02/2026 |
| 268 | BITmarkets |
SOL/USD | $84.39 | $3,967,141 | 01:00:11 14/02/2026 |
| 269 | Kraken |
SOL/USDC | $84.28 | $3,834,560 | 00:59:55 14/02/2026 |
| 270 |  BYDFi |
SOL/USDT | $84.26 | $3,777,827 | 01:00:15 14/02/2026 |
| 271 | KCEX |
SOL/USDC | $84.44 | $3,731,074 | 00:57:12 14/02/2026 |
| 272 |  Binance TR |
SOL/TRY | $84.23 | $3,633,386 | 00:57:11 14/02/2026 |
| 273 | Bitrue |
SOL/RLUSD | $84.18 | $3,540,967 | 00:57:10 14/02/2026 |
| 274 | OKX |
SOL/BTC | $84.41 | $3,514,378 | 00:56:53 14/02/2026 |
| 275 | Gems Trade |
SOL/BTC | $84.37 | $3,508,905 | 01:00:12 14/02/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $84.39 | $3,506,780 | 00:54:11 14/02/2026 |
| 277 |  BlueBit |
SOL/USDT | $84.33 | $3,499,076 | 01:00:10 14/02/2026 |
| 278 | Binance |
BNSOL/SOL | $92.50 | $3,479,738 | 00:56:54 14/02/2026 |
| 279 |  Cat.Ex |
SOL/USDT | $84.31 | $3,401,995 | 01:00:11 14/02/2026 |
| 280 | Binance |
SOL/ETH | $84.45 | $3,329,216 | 00:56:54 14/02/2026 |
| 281 |  Orderly |
SOL/USDC | $84.35 | $3,264,538 | 01:03:16 14/02/2026 |
| 282 | ZKE |
SOL/USDC | $84.35 | $3,254,220 | 01:00:13 14/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $84.27 | $3,216,711 | 01:00:07 14/02/2026 |
| 284 | BingX |
SOL/USDC | $84.41 | $3,157,368 | 00:54:11 14/02/2026 |
| 285 | WhiteBIT |
SOL/EUR | $84.32 | $3,111,580 | 00:57:08 14/02/2026 |
| 286 | Zoomex |
SOL/USD | $82.03 | $2,926,668 | 00:57:15 14/02/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $84.36 | $2,896,690 | 01:03:16 14/02/2026 |
| 288 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 289 |  Bybit EU |
SOL/USDC | $84.33 | $2,788,427 | 01:00:10 14/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $84.14 | $2,691,147 | 00:57:10 14/02/2026 |
| 291 | Niza.io |
SOL/EUR | $84.41 | $2,662,651 | 00:54:11 14/02/2026 |
| 292 | Coinflare |
SOL/USDT | $84.36 | $2,625,041 | 01:00:11 14/02/2026 |
| 293 | XT.COM |
SOL/USD1 | $84.41 | $2,585,751 | 00:57:11 14/02/2026 |
| 294 | Gate |
SOL/USDT | $84.34 | $2,578,562 | 00:54:50 14/02/2026 |
| 295 |  Paribu |
SOL/TRY | $83.92 | $2,495,430 | 00:59:53 14/02/2026 |
| 296 |  Bitbank |
SOL/JPY | $84.47 | $2,471,481 | 00:57:11 14/02/2026 |
| 297 | KuCoin |
SOL/USDC | $84.39 | $2,469,202 | 00:55:53 14/02/2026 |
| 298 | Paribu |
SOL/USDT | $84.29 | $2,468,762 | 00:59:53 14/02/2026 |
| 299 |  Gemini |
SOL/GUSD | $84.30 | $2,467,947 | 00:59:54 14/02/2026 |
| 300 | Gemini |
SOL/USD | $84.30 | $2,467,947 | 00:59:54 14/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,683,373,707 với tỷ giá $84.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.