Solana SOL
Xếp hạng #7
13:28:00 31/03/2026
Giá Solana (SOL)
$83.11 -0.46%
0.001235 BTC
2,311,604 VND
Thấp: $82.12
Cao: $84.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.66 | $2,537,208,188 | 13:00:16 31/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.51 | $2,208,319,968 | 12:57:15 31/03/2026 |
| 3 |  Binance |
SOL/USDT | $83.55 | $1,980,344,306 | 12:54:16 31/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $83.68 | $1,650,982,091 | 13:00:09 31/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $83.63 | $1,546,860,519 | 13:00:15 31/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $83.51 | $1,470,707,144 | 12:57:15 31/03/2026 |
| 7 |  FameEX |
SOL/USDT | $83.51 | $1,396,401,711 | 12:57:17 31/03/2026 |
| 8 |  MEXC |
SOL/USDT | $83.50 | $1,340,611,131 | 12:57:16 31/03/2026 |
| 9 |  CoinW |
SOL/USDT | $83.52 | $1,281,060,962 | 12:57:17 31/03/2026 |
| 10 |  Batonex |
SOL/USDT | $83.66 | $1,152,072,384 | 13:00:16 31/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.50 | $1,081,988,039 | 12:57:16 31/03/2026 |
| 12 |  BVOX |
SOL/USDT | $83.50 | $1,024,949,372 | 12:57:15 31/03/2026 |
| 13 |  Pionex |
SOL/USDT | $83.52 | $902,852,247 | 12:57:17 31/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.46 | $868,565,471 | 12:54:15 31/03/2026 |
| 15 |  KCEX |
SOL/USDT | $83.52 | $838,731,043 | 12:57:15 31/03/2026 |
| 16 |  Bybit |
SOL/USDT | $83.54 | $757,683,258 | 12:54:16 31/03/2026 |
| 17 |  Gate |
SOL/USDT | $83.54 | $707,483,869 | 12:54:19 31/03/2026 |
| 18 |  Hibt |
SOL/USDT | $83.56 | $681,669,115 | 12:57:24 31/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $83.63 | $679,394,791 | 13:00:17 31/03/2026 |
| 20 |  BiKing |
SOL/USDT | $83.50 | $631,596,078 | 12:57:16 31/03/2026 |
| 21 |  Ju.com |
SOL/JU | $83.59 | $626,036,520 | 12:54:18 31/03/2026 |
| 22 | Ju.com |
SOL/USDT | $83.54 | $538,025,065 | 12:54:19 31/03/2026 |
| 23 |  Hotcoin |
SOL/USDT | $83.50 | $520,231,759 | 12:57:20 31/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $83.65 | $470,154,888 | 13:00:16 31/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $83.65 | $470,154,888 | 13:00:16 31/03/2026 |
| 26 |  Ulink |
SOL/USDT | $83.73 | $462,240,893 | 13:00:09 31/03/2026 |
| 27 |  SunX |
SOL/USDT | $83.72 | $461,974,472 | 13:00:12 31/03/2026 |
| 28 |  Bitget |
SOL/USDT | $83.56 | $410,584,959 | 12:54:16 31/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $83.65 | $407,072,486 | 13:00:17 31/03/2026 |
| 30 |  WEEX |
SOL/USDT | $83.50 | $346,136,344 | 12:57:17 31/03/2026 |
| 31 |  CoinChief |
SOL/USDT | $83.63 | $319,367,798 | 13:00:16 31/03/2026 |
| 32 |  Hyperliquid |
SOL/USD | $83.45 | $311,389,116 | 12:57:26 31/03/2026 |
| 33 |  Websea |
SOL/USDT | $83.59 | $301,964,053 | 12:57:17 31/03/2026 |
| 34 |  Echobit |
SOL/USDT | $83.51 | $301,391,011 | 12:57:16 31/03/2026 |
| 35 | Binance |
SOL/USDC | $83.54 | $293,723,149 | 12:54:16 31/03/2026 |
| 36 |  CrypFine |
SOL/USDT | $83.63 | $292,943,805 | 13:00:15 31/03/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $83.49 | $287,119,567 | 12:48:15 31/03/2026 |
| 38 |  Deepcoin |
SOL/USDT | $83.51 | $272,168,911 | 12:57:15 31/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $83.55 | $271,029,824 | 12:54:15 31/03/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $83.54 | $266,339,632 | 12:57:18 31/03/2026 |
| 41 |  Zoomex |
SOL/USDT | $83.22 | $249,220,995 | 12:54:16 31/03/2026 |
| 42 |  Coinlocally |
SOL/USDT | $83.51 | $247,424,057 | 12:57:16 31/03/2026 |
| 43 |  Toobit |
SOL/USDT | $83.51 | $235,311,814 | 12:57:16 31/03/2026 |
| 44 |  LBank |
SOL/USDT | $83.51 | $228,286,040 | 12:57:17 31/03/2026 |
| 45 |  BingX |
SOL/USDT | $83.51 | $226,483,587 | 12:57:18 31/03/2026 |
| 46 | Binance |
SOL/USDT | $83.58 | $222,885,503 | 12:56:42 31/03/2026 |
| 47 | BiKing |
SOL/USDT | $83.53 | $222,732,785 | 12:57:10 31/03/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $83.62 | $217,732,671 | 13:00:15 31/03/2026 |
| 49 |  AstralX |
SOL/USDT | $83.76 | $216,062,853 | 13:00:10 31/03/2026 |
| 50 |  Millionero |
SOL/USDT | $83.61 | $211,265,217 | 13:00:19 31/03/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $83.65 | $195,420,024 | 13:00:12 31/03/2026 |
| 52 | FameEX |
SOL/USDT | $83.57 | $194,480,879 | 12:57:07 31/03/2026 |
| 53 |  KlicklX |
SOL/USDT | $83.69 | $186,469,463 | 13:00:09 31/03/2026 |
| 54 |  GroveX |
SOL/USDC | $83.64 | $186,112,161 | 13:00:11 31/03/2026 |
| 55 |  Bitunix |
SOL/USDT | $83.49 | $185,428,216 | 12:57:15 31/03/2026 |
| 56 |  AllinX |
SOL/USDT | $83.62 | $185,395,147 | 13:00:15 31/03/2026 |
| 57 | GroveX |
SOL/USDT | $83.65 | $171,693,228 | 13:00:11 31/03/2026 |
| 58 |  Bitop |
SOL/USDT | $83.55 | $161,149,871 | 13:00:16 31/03/2026 |
| 59 |  BlockFin |
SOL/USDT | $83.65 | $160,216,205 | 13:00:16 31/03/2026 |
| 60 | BlockFin |
SOL/USDT | $83.71 | $157,139,912 | 13:00:11 31/03/2026 |
| 61 |  EdgeX |
SOL/USD | $83.47 | $151,136,454 | 13:03:15 31/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.61 | $146,203,256 | 13:00:24 31/03/2026 |
| 63 |  BitDelta |
SOL/USDT | $83.68 | $144,944,331 | 13:00:19 31/03/2026 |
| 64 | Websea |
SOL/USDT | $83.56 | $136,230,726 | 12:57:10 31/03/2026 |
| 65 | Batonex |
SOL/USDT | $83.73 | $135,491,940 | 13:00:10 31/03/2026 |
| 66 | CoinChief |
SOL/USDT | $83.72 | $134,312,924 | 13:00:10 31/03/2026 |
| 67 |  BitradeX |
SOL/USDT | $83.32 | $133,464,959 | 12:45:15 31/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $83.48 | $123,089,700 | 12:57:17 31/03/2026 |
| 69 |  BitTap |
SOL/USDT | $83.63 | $117,422,025 | 13:00:18 31/03/2026 |
| 70 |  BTCC |
SOL/USDT | $83.57 | $112,167,454 | 12:57:08 31/03/2026 |
| 71 |  4E |
SOL/USDT | $83.72 | $110,037,631 | 13:00:11 31/03/2026 |
| 72 |  BTSE |
SOL/USDT | $83.52 | $109,428,094 | 12:57:17 31/03/2026 |
| 73 |  KuCoin |
SOL/USDT | $83.61 | $105,460,542 | 12:54:19 31/03/2026 |
| 74 |  BITmarkets |
SOL/USDT | $83.62 | $104,952,159 | 13:00:15 31/03/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $83.66 | $104,813,311 | 13:00:15 31/03/2026 |
| 76 |  Grvt |
SOL/USDT | $83.29 | $102,336,467 | 12:45:17 31/03/2026 |
| 77 |  Lighter |
SOL/USDC | $83.56 | $96,377,532 | 12:57:15 31/03/2026 |
| 78 | CoinW |
SOL/USDT | $83.57 | $96,318,155 | 12:57:08 31/03/2026 |
| 79 |  YEX |
SOL/USDT | $83.62 | $95,446,671 | 13:00:17 31/03/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $83.51 | $93,778,799 | 12:57:18 31/03/2026 |
| 81 | IBIT Global |
SOL/USDT | $83.74 | $93,417,106 | 13:00:09 31/03/2026 |
| 82 |  BloFin |
SOL/USDT | $83.55 | $92,697,910 | 12:51:07 31/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $83.69 | $92,422,588 | 13:00:16 31/03/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $83.54 | $92,362,899 | 12:56:59 31/03/2026 |
| 85 | MEXC |
SOL/USDT | $83.59 | $91,636,614 | 12:54:10 31/03/2026 |
| 86 | BVOX |
SOL/USDT | $83.53 | $90,624,567 | 12:57:07 31/03/2026 |
| 87 |  Bitbaby |
SOL/USDT | $83.55 | $89,435,311 | 12:54:16 31/03/2026 |
| 88 |  YUBIT |
SOL/USDT | $83.51 | $89,122,197 | 12:57:15 31/03/2026 |
| 89 |  XXKK |
SOL/USDT | $83.72 | $88,877,809 | 13:00:09 31/03/2026 |
| 90 | OrangeX |
SOL/USDT | $83.56 | $83,311,122 | 12:57:10 31/03/2026 |
| 91 |  EagleX |
SOL/USDT | $83.63 | $78,379,533 | 13:00:15 31/03/2026 |
| 92 |  UZX |
SOL/USDT | $83.59 | $77,955,882 | 12:54:08 31/03/2026 |
| 93 |  Aster |
SOL/USDT | $83.50 | $74,004,893 | 12:54:15 31/03/2026 |
| 94 |  CoinP |
SOL/USDT | $83.63 | $73,137,609 | 13:00:22 31/03/2026 |
| 95 | CrypFine |
SOL/USDT | $83.72 | $72,588,790 | 13:00:09 31/03/2026 |
| 96 | WEEX |
SOL/USDT | $83.53 | $71,123,489 | 12:57:08 31/03/2026 |
| 97 | LBank |
SOL/USDT | $83.55 | $70,215,964 | 12:57:11 31/03/2026 |
| 98 |  BitMart |
SOL/USDT | $83.55 | $66,281,178 | 12:57:15 31/03/2026 |
| 99 | Bybit |
SOL/USDT | $83.60 | $65,073,054 | 12:54:13 31/03/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $83.53 | $63,800,866 | 12:57:07 31/03/2026 |
| 101 |  Phemex |
SOL/USDT | $83.51 | $63,466,130 | 12:57:17 31/03/2026 |
| 102 | Gate |
SOL/USDT | $83.64 | $62,986,721 | 12:56:24 31/03/2026 |
| 103 |  Gems Trade |
SOL/USDT | $83.55 | $59,363,538 | 12:51:12 31/03/2026 |
| 104 | Cofinex |
SOL/BTC | $83.59 | $59,236,897 | 13:00:13 31/03/2026 |
| 105 |  OKX |
SOL/USDT | $83.63 | $58,592,265 | 12:56:23 31/03/2026 |
| 106 |  SuperEx |
SOL/USDT | $83.65 | $56,798,393 | 12:54:07 31/03/2026 |
| 107 | Toobit |
SOL/USDT | $83.52 | $56,099,930 | 12:57:08 31/03/2026 |
| 108 |  ASTX |
SOL/USDT | $83.72 | $55,566,862 | 13:00:10 31/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $83.53 | $55,512,731 | 12:57:08 31/03/2026 |
| 110 |  Tebbit |
SOL/USDT | $83.72 | $55,417,648 | 13:00:10 31/03/2026 |
| 111 |  BitxEX |
SOL/USDT | $83.74 | $55,401,262 | 13:00:09 31/03/2026 |
| 112 |  Azbit |
SOL/USDC | $83.62 | $55,205,439 | 12:57:10 31/03/2026 |
| 113 |  Poloniex |
SOL/USDT | $83.56 | $53,452,186 | 12:59:53 31/03/2026 |
| 114 |  BTDUex |
SOL/USDT | $83.71 | $52,955,447 | 13:00:08 31/03/2026 |
| 115 | WhiteBIT |
SOL/USDT | $83.52 | $52,392,960 | 12:48:08 31/03/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $83.64 | $51,245,272 | 13:00:15 31/03/2026 |
| 117 | idax exchange |
SOL/USDT | $83.70 | $50,462,783 | 13:00:14 31/03/2026 |
| 118 | WHXEX |
SOL/USDT | $83.69 | $50,457,176 | 13:00:09 31/03/2026 |
| 119 |  OneEx |
SOL/USDT | $83.63 | $48,049,591 | 13:00:16 31/03/2026 |
| 120 | CoinUp.io |
SOL/USDT | $83.50 | $47,240,244 | 12:57:18 31/03/2026 |
| 121 |  Dmex |
SOL/USD | $83.49 | $44,980,412 | 13:03:16 31/03/2026 |
| 122 | Tapbit |
SOL/USDT | $83.56 | $41,329,043 | 12:57:07 31/03/2026 |
| 123 | Pionex |
SOL/USDT | $83.52 | $40,260,920 | 12:57:08 31/03/2026 |
| 124 |  Coinstore |
SOL/USDT | $83.44 | $39,747,808 | 12:57:08 31/03/2026 |
| 125 | Toobit |
SOL/USDC | $83.51 | $39,038,073 | 12:57:16 31/03/2026 |
| 126 | YEX |
SOL/USDC | $83.62 | $37,996,955 | 13:00:17 31/03/2026 |
| 127 |  Pacifica |
SOL/USD | $83.50 | $37,988,188 | 13:03:15 31/03/2026 |
| 128 | Millionero |
SOL/USDT | $83.60 | $37,728,895 | 12:54:07 31/03/2026 |
| 129 | BloFin |
SOL/USDT | $83.47 | $37,323,359 | 12:48:16 31/03/2026 |
| 130 | KuCoin |
SOL/USDT | $83.60 | $37,154,438 | 12:54:23 31/03/2026 |
| 131 | BitxEX |
SOL/USDT | $83.63 | $36,491,042 | 13:00:16 31/03/2026 |
| 132 | KCEX |
SOL/USDC | $83.50 | $36,369,655 | 12:57:15 31/03/2026 |
| 133 |  Picol |
SOL/USDT | $83.72 | $35,464,428 | 13:00:09 31/03/2026 |
| 134 | Binance |
SOL/USDC | $83.58 | $35,054,547 | 12:56:42 31/03/2026 |
| 135 |  Extended |
SOL/USD | $83.46 | $34,927,178 | 13:03:16 31/03/2026 |
| 136 |  HTX |
SOL/USDT | $83.52 | $34,500,775 | 12:54:17 31/03/2026 |
| 137 |  MGBX |
SOL/USDT | $83.62 | $34,046,527 | 13:00:16 31/03/2026 |
| 138 |  NovaEx |
SOL/USDT | $83.63 | $33,549,297 | 13:00:16 31/03/2026 |
| 139 | Bitget |
SOL/USDT | $83.59 | $33,497,781 | 12:54:09 31/03/2026 |
| 140 | Hibt |
SOL/USDT | $83.53 | $33,414,555 | 12:57:08 31/03/2026 |
| 141 | EagleX |
SOL/USDT | $83.69 | $32,666,813 | 13:00:11 31/03/2026 |
| 142 | BitradeX |
SOL/USDT | $83.35 | $32,587,656 | 12:45:10 31/03/2026 |
| 143 | Ourbit |
SOL/USDT | $83.59 | $32,159,082 | 12:54:08 31/03/2026 |
| 144 |  P2B |
SOL/USDT | $83.60 | $31,902,148 | 12:54:07 31/03/2026 |
| 145 | Azbit |
SOL/USDT | $83.65 | $31,749,532 | 12:57:10 31/03/2026 |
| 146 | HTX |
SOL/USDT | $83.58 | $31,425,294 | 12:59:54 31/03/2026 |
| 147 | Pionex |
ETH/SOL | $2,061.31 | $31,343,440 | 12:57:17 31/03/2026 |
| 148 |  ZKE |
SOL/USDT | $83.70 | $30,278,190 | 13:00:11 31/03/2026 |
| 149 |  Kraken |
SOL/USD | $83.57 | $29,015,042 | 12:59:54 31/03/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $83.38 | $28,683,943 | 13:00:15 31/03/2026 |
| 151 |  AscendEX |
SOL/USDT | $83.63 | $27,480,925 | 12:54:07 31/03/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $83.56 | $26,106,135 | 12:57:07 31/03/2026 |
| 153 | OneEx |
SOL/USDT | $83.69 | $26,047,356 | 13:00:08 31/03/2026 |
| 154 | Phemex |
SOL/USDT | $83.52 | $25,955,607 | 12:57:08 31/03/2026 |
| 155 | Coinlocally |
SOL/USDT | $83.71 | $25,553,940 | 13:00:12 31/03/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $83.52 | $23,934,771 | 12:59:53 31/03/2026 |
| 157 | YEX |
SOL/USDT | $83.72 | $23,823,585 | 13:00:10 31/03/2026 |
| 158 |  COINSPACE |
SOL/USDT | $83.70 | $23,592,070 | 13:00:09 31/03/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $83.52 | $22,626,086 | 12:57:16 31/03/2026 |
| 160 | Biconomy.com |
SOL/USDT | $83.52 | $22,109,894 | 12:57:10 31/03/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $83.56 | $21,943,461 | 12:51:18 31/03/2026 |
| 162 | Echobit |
SOL/USDT | $83.53 | $20,509,176 | 12:57:09 31/03/2026 |
| 163 | Bitunix |
SOL/USDT | $83.52 | $20,228,712 | 12:57:09 31/03/2026 |
| 164 |  Upbit |
SOL/KRW | $83.04 | $19,656,639 | 12:56:53 31/03/2026 |
| 165 | BingX |
SOL/USDT | $83.60 | $19,528,509 | 12:54:10 31/03/2026 |
| 166 | AllinX |
SOL/USDT | $83.71 | $19,461,364 | 13:00:08 31/03/2026 |
| 167 | Zoomex |
SOL/USDT | $83.55 | $19,447,289 | 12:57:08 31/03/2026 |
| 168 |  Bullish |
SOL/USDC | $83.63 | $18,807,753 | 13:00:10 31/03/2026 |
| 169 | Hotcoin |
SOL/USDT | $83.54 | $18,626,647 | 12:54:11 31/03/2026 |
| 170 | DigiFinex |
SOL/USDT | $83.54 | $18,277,405 | 12:57:13 31/03/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $83.75 | $17,895,456 | 13:00:09 31/03/2026 |
| 172 | BTCC |
SOL/USDC | $83.57 | $17,584,815 | 12:57:08 31/03/2026 |
| 173 |  Bitcastle |
SOL/USDT | $83.63 | $17,091,916 | 13:00:19 31/03/2026 |
| 174 | BITmarkets |
SOL/USD | $83.75 | $15,858,308 | 13:00:09 31/03/2026 |
| 175 | B2Z Exchange |
SOL/USD | $83.75 | $15,856,914 | 13:00:11 31/03/2026 |
| 176 |  EVEDEX |
SOL/USD | $83.50 | $15,696,119 | 13:03:15 31/03/2026 |
| 177 |  Bithumb |
SOL/KRW | $83.11 | $15,060,617 | 12:59:54 31/03/2026 |
| 178 | CoinP |
SOL/USDT | $83.72 | $15,036,484 | 13:00:14 31/03/2026 |
| 179 | YEX |
SOL/USD | $83.62 | $13,850,687 | 13:00:17 31/03/2026 |
| 180 | BitMart |
SOL/USDT | $83.55 | $13,569,959 | 12:57:10 31/03/2026 |
| 181 | MEXC |
SOL/USDC | $83.49 | $13,501,645 | 12:57:16 31/03/2026 |
| 182 | NovaEx |
SOL/USDT | $83.70 | $13,445,505 | 13:00:12 31/03/2026 |
| 183 | Bitbaby |
SOL/USDC | $83.54 | $13,355,552 | 12:54:16 31/03/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $83.65 | $13,188,318 | 13:00:16 31/03/2026 |
| 185 | Binance |
SOL/FDUSD | $83.60 | $13,185,566 | 12:56:54 31/03/2026 |
| 186 | Bitget |
SOL/USDe | $83.68 | $13,180,422 | 12:54:09 31/03/2026 |
| 187 |  Coincall |
SOL/USD | $83.38 | $13,131,754 | 13:03:16 31/03/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $83.53 | $12,409,662 | 12:57:07 31/03/2026 |
| 189 |  Flipster |
SOL/USDT | $83.21 | $12,360,638 | 12:57:15 31/03/2026 |
| 190 |  LeveX |
SOL/USDT | $83.62 | $12,275,998 | 13:00:15 31/03/2026 |
| 191 | Bitcastle |
SOL/USDT | $83.67 | $12,155,905 | 13:00:13 31/03/2026 |
| 192 | BingX |
SOL/USDC | $83.50 | $11,949,139 | 12:57:18 31/03/2026 |
| 193 | KCEX |
SOL/USDT | $83.57 | $11,569,983 | 12:57:10 31/03/2026 |
| 194 | CZR Exchange |
SOL/USDT | $83.72 | $11,421,816 | 13:00:10 31/03/2026 |
| 195 |  Cryptomus |
SOL/USDT | $83.72 | $11,319,992 | 13:00:08 31/03/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $83.53 | $11,239,516 | 12:57:11 31/03/2026 |
| 197 |  Antarctic |
SOL/USDT | $83.47 | $11,117,053 | 13:03:20 31/03/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $83.64 | $10,957,652 | 13:00:16 31/03/2026 |
| 199 | BTSE |
SOL/USDT | $83.52 | $10,676,765 | 12:57:11 31/03/2026 |
| 200 | BITmarkets |
SOL/USDT | $83.76 | $10,324,464 | 13:00:09 31/03/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $83.74 | $10,323,348 | 13:00:11 31/03/2026 |
| 202 |  dYdX v4 |
SOL/USD | $83.62 | $10,291,779 | 13:04:17 31/03/2026 |
| 203 | AstralX |
SOL/USDT | $83.62 | $9,936,091 | 13:00:15 31/03/2026 |
| 204 | Millionero |
SOL/USDC | $83.61 | $9,864,312 | 12:54:07 31/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $83.64 | $9,424,084 | 12:57:08 31/03/2026 |
| 206 |  ADEN |
SOL/USDT | $83.45 | $9,255,383 | 13:03:46 31/03/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $83.72 | $9,209,827 | 13:00:10 31/03/2026 |
| 208 | Binance |
SOL/BTC | $83.58 | $8,994,598 | 12:56:54 31/03/2026 |
| 209 | AscendEX |
SOL/USDT | $83.54 | $8,940,524 | 12:54:15 31/03/2026 |
| 210 | Bitbaby |
SOL/USDT | $83.61 | $8,926,023 | 12:54:10 31/03/2026 |
| 211 |  Tothemoon |
SOL/USDT | $83.57 | $8,636,144 | 13:00:14 31/03/2026 |
| 212 | Kraken |
SOL/EUR | $83.63 | $8,497,573 | 12:59:54 31/03/2026 |
| 213 | Tebbit |
SOL/USDT | $83.62 | $8,489,500 | 13:00:16 31/03/2026 |
| 214 |  Bit2Me |
SOL/EUR | $83.54 | $8,373,738 | 12:57:10 31/03/2026 |
| 215 | BitTap |
SOL/USDT | $83.72 | $8,200,171 | 13:00:09 31/03/2026 |
| 216 |  HitBTC |
SOL/USDT | $83.56 | $7,873,364 | 12:54:07 31/03/2026 |
| 217 | MEXC |
SOL/USD | $83.49 | $7,836,837 | 12:57:16 31/03/2026 |
| 218 | Cofinex |
SOL/USDC | $83.66 | $7,822,136 | 13:00:17 31/03/2026 |
| 219 |  FMFW.io |
SOL/USDT | $83.57 | $7,663,502 | 13:00:10 31/03/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $83.57 | $7,663,113 | 13:00:09 31/03/2026 |
| 221 | P2B |
SOL/USDC | $83.60 | $7,576,982 | 12:54:07 31/03/2026 |
| 222 | BlockFin |
SOL/USDC | $83.71 | $7,389,409 | 13:00:11 31/03/2026 |
| 223 |  Niza.io |
SOL/USD | $83.52 | $7,274,591 | 12:57:10 31/03/2026 |
| 224 |  Coinflare |
SOL/USDT | $83.69 | $7,260,143 | 13:00:15 31/03/2026 |
| 225 |  BitKan |
SOL/USDT | $83.68 | $7,112,104 | 13:00:10 31/03/2026 |
| 226 | Ulink |
SOL/USDT | $171.83 | $6,996,189 | 13:00:18 31/03/2026 |
| 227 |  EasiCoin |
SOL/USDT | $83.72 | $6,896,875 | 13:00:09 31/03/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $83.43 | $6,800,630 | 13:03:17 31/03/2026 |
| 229 | Ju.com |
SOL/USDT | $83.58 | $6,758,117 | 12:54:18 31/03/2026 |
| 230 | WHXEX |
SOL/USDC | $83.69 | $6,751,078 | 13:00:09 31/03/2026 |
| 231 | idax exchange |
SOL/USDC | $83.69 | $6,750,716 | 13:00:14 31/03/2026 |
| 232 | LBank |
SOL/USDC | $83.54 | $6,744,261 | 12:57:11 31/03/2026 |
| 233 |  SecondBTC |
SOL/USDT | $83.58 | $6,464,153 | 12:57:08 31/03/2026 |
| 234 | Bitunix |
SOL/USDC | $83.52 | $6,092,798 | 12:57:15 31/03/2026 |
| 235 |  BitMEX |
SOL/USDT | $83.48 | $6,075,270 | 12:57:16 31/03/2026 |
| 236 | Pionex |
SOL/ETH | $83.52 | $5,780,742 | 12:57:17 31/03/2026 |
| 237 | Binance |
SOL/USD1 | $83.61 | $5,728,787 | 12:56:42 31/03/2026 |
| 238 | SunX |
SOL/USDT | $83.63 | $5,716,894 | 13:00:17 31/03/2026 |
| 239 |  Deribit |
SOL/USDC | $83.59 | $5,623,490 | 12:57:51 31/03/2026 |
| 240 | Pionex |
SOL/BTC | $83.51 | $5,404,323 | 12:57:17 31/03/2026 |
| 241 |  Qmall Exchange |
SOL/USDC | $88.63 | $5,400,174 | 12:57:09 31/03/2026 |
| 242 |  KTX |
SOL/USDT | $83.62 | $5,304,657 | 13:00:16 31/03/2026 |
| 243 | Bullish |
SOL/USD | $83.61 | $5,215,899 | 13:00:10 31/03/2026 |
| 244 |  Paradex |
SOL/USD | $83.52 | $5,164,438 | 13:03:15 31/03/2026 |
| 245 |  LMAX Digital |
SOL/USD | $83.62 | $5,133,765 | 13:00:11 31/03/2026 |
| 246 | Qmall Exchange |
SOL/ETH | $83.77 | $4,714,113 | 12:57:09 31/03/2026 |
| 247 | Bybit |
SOL/USD | $83.53 | $4,704,694 | 12:54:16 31/03/2026 |
| 248 |  Mars Exchange |
SOL/USDT | $83.70 | $4,687,318 | 13:00:12 31/03/2026 |
| 249 | Bitrue |
SOL/USDT | $83.53 | $4,492,770 | 12:57:07 31/03/2026 |
| 250 | Qmall Exchange |
SOL/USDT | $83.66 | $4,408,995 | 12:57:09 31/03/2026 |
| 251 | BloFin |
SOL/USDC | $83.56 | $4,383,888 | 12:51:07 31/03/2026 |
| 252 |  Nivex |
SOL/USDT | $83.73 | $4,322,248 | 13:00:09 31/03/2026 |
| 253 |  Derive |
SOL/USD | $83.48 | $4,305,564 | 13:03:16 31/03/2026 |
| 254 |  BiFinance |
SOL/USDT | $83.28 | $4,127,458 | 12:42:09 31/03/2026 |
| 255 | Hibt |
SOL/USDC | $83.53 | $4,097,544 | 12:57:08 31/03/2026 |
| 256 | ZKE |
SOL/USDC | $83.69 | $4,051,167 | 13:00:11 31/03/2026 |
| 257 | Pionex |
BTC/SOL | $67,598.54 | $4,031,853 | 12:57:17 31/03/2026 |
| 258 | Bit2Me |
SOL/USDC | $83.54 | $3,855,945 | 12:57:10 31/03/2026 |
| 259 |  Bitfinex |
SOL/USDT | $83.54 | $3,710,715 | 12:59:23 31/03/2026 |
| 260 |  TGEX |
SOL/USDT | $81.97 | $3,623,518 | 12:57:15 31/03/2026 |
| 261 | Bitunix |
SOL/USD | $83.48 | $3,580,890 | 12:57:15 31/03/2026 |
| 262 | Gleec BTC |
SOL/USDT | $83.52 | $3,485,876 | 13:00:15 31/03/2026 |
| 263 | HitBTC |
SOL/USDT | $83.57 | $3,485,704 | 12:54:15 31/03/2026 |
| 264 |  BlueBit |
SOL/USDT | $83.62 | $3,485,643 | 13:00:12 31/03/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $83.52 | $3,485,643 | 12:57:19 31/03/2026 |
| 266 | WhiteBIT |
SOL/EUR | $83.46 | $3,360,624 | 12:48:08 31/03/2026 |
| 267 | Binance |
SOL/ETH | $83.57 | $3,350,826 | 12:56:42 31/03/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $83.62 | $3,273,170 | 12:57:07 31/03/2026 |
| 269 | Binance |
SOL/TRY | $83.56 | $3,202,690 | 12:56:42 31/03/2026 |
| 270 | BITmarkets |
SOL/USDC | $83.71 | $3,169,029 | 13:00:09 31/03/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $83.69 | $3,168,840 | 13:00:11 31/03/2026 |
| 272 | Gems Trade |
SOL/BTC | $83.55 | $3,156,459 | 12:51:12 31/03/2026 |
| 273 | Toobit |
SOL/USDC | $83.54 | $3,113,012 | 12:57:08 31/03/2026 |
| 274 | OKX |
SOL/BTC | $83.62 | $3,088,948 | 12:56:23 31/03/2026 |
| 275 | Binance |
SOL/EUR | $83.63 | $3,053,403 | 12:56:42 31/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $83.53 | $3,026,029 | 13:00:16 31/03/2026 |
| 277 |  CoinEx |
SOL/USDT | $83.63 | $2,971,677 | 12:59:53 31/03/2026 |
| 278 |  C-Patex |
SOL/USDT | $83.54 | $2,922,298 | 12:57:10 31/03/2026 |
| 279 | XT.COM |
SOL/USD1 | $83.55 | $2,864,106 | 12:57:08 31/03/2026 |
| 280 | Bitrue |
SOL/RLUSD | $83.53 | $2,823,047 | 12:57:07 31/03/2026 |
| 281 | Bitfinex |
SOL/USD | $83.67 | $2,790,551 | 12:59:54 31/03/2026 |
| 282 |  PointPay |
SOL/USDT | $83.57 | $2,670,491 | 12:57:07 31/03/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $83.56 | $2,658,393 | 12:56:59 31/03/2026 |
| 284 | Kraken |
SOL/USDT | $83.59 | $2,578,711 | 12:59:54 31/03/2026 |
| 285 | Bybit |
SOL/USDC | $83.62 | $2,370,764 | 12:54:13 31/03/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $83.75 | $2,331,057 | 13:00:07 31/03/2026 |
| 287 | BingX |
SOL/USDC | $83.61 | $2,318,951 | 12:54:10 31/03/2026 |
| 288 |  AlphaX |
SOL/USDT | $83.61 | $2,317,150 | 13:00:16 31/03/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $83.44 | $2,304,987 | 13:03:15 31/03/2026 |
| 290 | KCEX |
SOL/USDC | $83.57 | $2,181,160 | 12:57:10 31/03/2026 |
| 291 |  Paribu |
SOL/USDT | $83.62 | $2,167,448 | 12:56:23 31/03/2026 |
| 292 | Bitrue |
SOL/USD1 | $83.53 | $2,160,399 | 12:57:07 31/03/2026 |
| 293 |  Binance TR |
SOL/TRY | $83.46 | $2,155,488 | 12:57:09 31/03/2026 |
| 294 | Niza.io |
SOL/EUR | $83.54 | $2,135,867 | 12:57:10 31/03/2026 |
| 295 |  LATOKEN |
SOL/USDT | $83.64 | $2,089,768 | 12:57:13 31/03/2026 |
| 296 | YEX |
SOL/USDC | $83.69 | $2,040,513 | 13:00:10 31/03/2026 |
| 297 | MGBX |
SOL/USDT | $83.70 | $2,013,140 | 13:00:10 31/03/2026 |
| 298 | Coinflare |
SOL/USDT | $88.72 | $1,995,376 | 16:00:12 26/03/2026 |
| 299 | Hyperliquid |
hyna:SOL/USD | $83.40 | $1,957,283 | 12:57:26 31/03/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $83.57 | $1,938,354 | 12:57:13 31/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,537,208,188 với tỷ giá $83.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.