Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $103.49 | $2,095,736,171 | 01:00:16 10/09/2026 | |
| 2 | SOL/USDT | $103.48 | $1,917,520,361 | 00:57:15 10/09/2026 | |
| 3 | SOL/USDT | $103.48 | $1,823,743,220 | 00:57:15 10/09/2026 | |
| 4 | SOL/USDT | $103.49 | $1,697,531,810 | 00:54:16 10/09/2026 | |
| 5 | SOL/USDT | $103.49 | $1,531,067,181 | 01:00:16 10/09/2026 | |
| 6 | SOL/USDT | $103.48 | $1,491,664,299 | 00:57:17 10/09/2026 | |
| 7 | SOL/USDT | $103.47 | $1,296,775,353 | 00:57:15 10/09/2026 | |
| 8 | SOL/USDT | $103.46 | $1,236,613,639 | 00:57:17 10/09/2026 | |
| 9 | SOL/USDT | $103.47 | $1,205,647,962 | 00:57:18 10/09/2026 | |
| 10 | SOL/USDT | $103.46 | $1,199,633,237 | 00:57:16 10/09/2026 | |
| 11 | SOL/USDT | $66.71 | $933,055,031 | 01:00:08 10/09/2026 | |
| 12 | SOL/USDT | $103.48 | $896,538,830 | 00:57:15 10/09/2026 | |
| 13 | SOL/USDT | $103.47 | $838,362,838 | 00:57:16 10/09/2026 | |
| 14 | SOL/USDT | $103.46 | $695,143,962 | 00:54:16 10/09/2026 | |
| 15 | SOL/USDT | $103.47 | $648,883,069 | 00:57:17 10/09/2026 | |
| 16 | SOL/USDT | $103.46 | $585,338,955 | 00:57:15 10/09/2026 | |
| 17 | SOL/USDT | $103.32 | $583,910,464 | 00:48:18 10/09/2026 | |
| 18 | SOL/USDT | $103.55 | $547,643,164 | 01:00:12 10/09/2026 | |
| 19 | SOL/USDT | $103.50 | $546,039,458 | 01:00:16 10/09/2026 | |
| 20 | SOL/USDT | $103.49 | $515,960,062 | 01:00:17 10/09/2026 | |
| 21 | SOL/USDT | $103.52 | $460,463,188 | 01:00:08 10/09/2026 | |
| 22 | SOL/USDT | $103.53 | $444,822,636 | 01:00:09 10/09/2026 | |
| 23 | SOL/USDT | $103.47 | $440,526,979 | 00:57:17 10/09/2026 | |
| 24 | SOL/USDT | $103.49 | $431,181,424 | 00:54:19 10/09/2026 | |
| 25 | SOL/USDT | $103.39 | $411,694,104 | 00:51:15 10/09/2026 | |
| 26 | SOL/USDT | $103.47 | $398,759,684 | 01:00:17 10/09/2026 | |
| 27 | SOL/USD | $103.53 | $383,270,154 | 01:03:57 10/09/2026 | |
| 28 | SOL/USDT | $103.47 | $366,174,198 | 00:57:16 10/09/2026 | |
| 29 | SOL/USDT | $103.49 | $363,475,373 | 01:00:17 10/09/2026 | |
| 30 | SOL/USDT | $103.49 | $363,472,537 | 01:00:16 10/09/2026 | |
| 31 | SOL/USDT | $103.48 | $363,435,911 | 01:00:16 10/09/2026 | |
| 32 | SOL/USDT | $103.46 | $362,677,334 | 01:00:15 10/09/2026 | |
| 33 | SOL/USDT | $103.48 | $361,707,409 | 01:00:16 10/09/2026 | |
| 34 | SOL/USDT | $103.48 | $328,476,427 | 01:00:15 10/09/2026 | |
| 35 | SOL/USDT | $103.45 | $305,492,650 | 00:57:19 10/09/2026 | |
| 36 | SOL/USDC | $103.52 | $299,535,291 | 01:03:16 10/09/2026 | |
| 37 | SOL/USDT | $103.47 | $289,422,796 | 00:57:16 10/09/2026 | |
| 38 | SOL/USDT | $103.49 | $284,860,111 | 00:54:18 10/09/2026 | |
| 39 | SOL/USDT | $103.48 | $259,809,217 | 01:00:16 10/09/2026 | |
| 40 | SOL/USDT | $103.48 | $256,023,869 | 00:57:17 10/09/2026 | |
| 41 | SOL/USDT | $103.48 | $251,836,023 | 00:54:17 10/09/2026 | |
| 42 | SOL/USDT | $103.45 | $251,696,635 | 01:00:17 10/09/2026 | |
| 43 | SOL/USDT | $103.54 | $249,454,759 | 01:00:08 10/09/2026 | |
| 44 | SOL/USDT | $103.48 | $243,827,619 | 00:57:34 10/09/2026 | |
| 45 | SOL/USDT | $103.50 | $222,991,182 | 01:00:17 10/09/2026 | |
| 46 | SOL/USDT | $103.53 | $215,820,937 | 00:57:11 10/09/2026 | |
| 47 | SOL/USDC | $103.50 | $213,790,398 | 00:54:16 10/09/2026 | |
| 48 | SOL/USDT | $103.55 | $202,968,106 | 00:57:08 10/09/2026 | |
| 49 | SOL/USDT | $103.49 | $200,920,580 | 01:00:24 10/09/2026 | |
| 50 | SOL/USDT | $103.15 | $198,462,918 | 01:00:15 10/09/2026 | |
| 51 | SOL/USDT | $103.56 | $197,949,289 | 00:56:32 10/09/2026 | |
| 52 | SOL/USDT | $103.41 | $195,476,465 | 00:51:08 10/09/2026 | |
| 53 | SOL/USDT | $103.55 | $186,468,303 | 00:54:11 10/09/2026 | |
| 54 | SOL/USDC | $103.49 | $185,024,136 | 00:57:27 10/09/2026 | |
| 55 | SOL/USDT | $103.51 | $178,466,316 | 01:00:17 10/09/2026 | |
| 56 | SOL/USDT | $103.48 | $161,334,575 | 00:57:16 10/09/2026 | |
| 57 | SOL/USDT | $103.50 | $160,731,809 | 01:00:19 10/09/2026 | |
| 58 | SOL/USDT | $103.52 | $159,238,263 | 00:57:07 10/09/2026 | |
| 59 | SOL/USDC | $103.46 | $153,428,002 | 01:03:16 10/09/2026 | |
| 60 | SOL/USDT | $103.50 | $146,435,609 | 01:00:16 10/09/2026 | |
| 61 | SOL/USDT | $103.56 | $141,238,873 | 01:00:11 10/09/2026 | |
| 62 | SOL/USDT | $103.45 | $139,825,042 | 00:57:22 10/09/2026 | |
| 63 | SOL/USDT | $103.55 | $120,356,139 | 01:00:10 10/09/2026 | |
| 64 | SOL/USDT | $103.53 | $119,998,942 | 00:57:13 10/09/2026 | |
| 65 | SOL/USDT | $103.53 | $112,772,572 | 00:56:54 10/09/2026 | |
| 66 | SOL/BTC | $103.47 | $102,534,460 | 00:57:16 10/09/2026 | |
| 67 | SOL/USDT | $103.48 | $101,638,167 | 00:54:15 10/09/2026 | |
| 68 | SOL/USDT | $103.47 | $99,751,479 | 00:57:17 10/09/2026 | |
| 69 | SOL/USDT | $103.52 | $98,986,373 | 00:57:08 10/09/2026 | |
| 70 | SOL/USDT | $103.52 | $97,996,051 | 00:57:12 10/09/2026 | |
| 71 | SOL/USDT | $103.45 | $90,317,117 | 00:54:15 10/09/2026 | |
| 72 | SOL/USDT | $103.49 | $89,749,557 | 01:00:15 10/09/2026 | |
| 73 | SOL/USDT | $103.53 | $87,073,467 | 00:57:11 10/09/2026 | |
| 74 | SOL/USD | $103.52 | $85,311,213 | 00:56:59 10/09/2026 | |
| 75 | SOL/USDT | $103.56 | $85,304,826 | 00:56:24 10/09/2026 | |
| 76 | SOL/USDT | $103.56 | $85,103,179 | 01:00:12 10/09/2026 | |
| 77 | SOL/USDT | $103.52 | $83,631,439 | 00:57:11 10/09/2026 | |
| 78 | SOL/USDT | $103.46 | $83,248,321 | 01:00:16 10/09/2026 | |
| 79 | SOL/USDT | $103.47 | $82,502,977 | 00:57:16 10/09/2026 | |
| 80 | SOL/USDT | $103.55 | $79,979,432 | 00:55:07 10/09/2026 | |
| 81 | SOL/USDT | $103.54 | $78,343,884 | 00:57:10 10/09/2026 | |
| 82 | SOL/USDT | $103.50 | $77,800,034 | 01:00:16 10/09/2026 | |
| 83 | SOL/USDT | $103.46 | $75,239,645 | 00:57:15 10/09/2026 | |
| 84 | SOL/USDT | $103.49 | $74,565,510 | 01:00:16 10/09/2026 | |
| 85 | SOL/USDT | $103.50 | $74,456,625 | 01:00:17 10/09/2026 | |
| 86 | SOL/USD | $103.54 | $73,412,553 | 01:03:15 10/09/2026 | |
| 87 | SOL/USD | $103.52 | $72,050,608 | 01:00:15 10/09/2026 | |
| 88 | SOL/USDT | $103.48 | $72,024,648 | 01:00:15 10/09/2026 | |
| 89 | SOL/USDT | $103.49 | $70,462,131 | 01:00:16 10/09/2026 | |
| 90 | SOL/USDT | $103.54 | $69,209,607 | 00:54:08 10/09/2026 | |
| 91 | SOL/USDT | $103.53 | $68,619,241 | 00:57:10 10/09/2026 | |
| 92 | SOL/USDT | $103.47 | $68,354,218 | 00:57:19 10/09/2026 | |
| 93 | SOL/USDT | $103.52 | $66,444,563 | 00:57:10 10/09/2026 | |
| 94 | SOL/USDT | $103.51 | $61,682,758 | 00:57:08 10/09/2026 | |
| 95 | SOL/USDT | $103.52 | $60,187,084 | 00:57:07 10/09/2026 | |
| 96 | SOL/USDT | $103.48 | $59,252,126 | 01:00:16 10/09/2026 | |
| 97 | SOL/USDT | $103.55 | $58,638,822 | 00:54:08 10/09/2026 | |
| 98 | SOL/USDT | $103.53 | $57,399,416 | 00:57:08 10/09/2026 | |
| 99 | SOL/USDT | $103.52 | $54,601,492 | 00:57:07 10/09/2026 | |
| 100 | SOL/USDT | $103.53 | $53,970,751 | 01:00:07 10/09/2026 | |
| 101 | SOL/USDT | $103.53 | $53,970,734 | 01:00:08 10/09/2026 | |
| 102 | SOL/USDT | $103.53 | $53,965,959 | 01:00:13 10/09/2026 | |
| 103 | SOL/USDT | $103.47 | $52,562,318 | 01:00:15 10/09/2026 | |
| 104 | SOL/USDT | $103.36 | $51,542,944 | 00:51:17 10/09/2026 | |
| 105 | SOL/USDT | $103.52 | $51,287,734 | 01:00:09 10/09/2026 | |
| 106 | SOL/USDC | $103.49 | $49,124,019 | 01:00:15 10/09/2026 | |
| 107 | SOL/USDT | $103.52 | $48,621,260 | 00:54:12 10/09/2026 | |
| 108 | SOL/USDT | $103.48 | $47,031,063 | 01:00:15 10/09/2026 | |
| 109 | SOL/USDT | $103.47 | $45,815,109 | 00:57:16 10/09/2026 | |
| 110 | SOL/USDT | $103.54 | $45,785,282 | 00:57:07 10/09/2026 | |
| 111 | SOL/USD | $103.53 | $45,478,886 | 00:59:24 10/09/2026 | |
| 112 | SOL/USDT | $103.41 | $42,417,759 | 00:51:10 10/09/2026 | |
| 113 | SOL/USD | $103.45 | $41,916,023 | 00:57:16 10/09/2026 | |
| 114 | SOL/USDT | $103.53 | $40,794,278 | 00:57:08 10/09/2026 | |
| 115 | SOL/USDT | $103.55 | $40,697,445 | 01:00:07 10/09/2026 | |
| 116 | SOL/USD | $103.57 | $39,297,610 | 01:03:50 10/09/2026 | |
| 117 | SOL/USD | $103.51 | $38,959,943 | 01:03:17 10/09/2026 | |
| 118 | SOL/USDT | $103.62 | $38,717,097 | 00:59:23 10/09/2026 | |
| 119 | SOL/USDC | $103.57 | $38,123,005 | 00:56:32 10/09/2026 | |
| 120 | SOL/USDC | $103.48 | $37,181,244 | 00:57:16 10/09/2026 | |
| 121 | SOL/USDT | $103.50 | $36,754,604 | 00:57:17 10/09/2026 | |
| 122 | SOL/USDT | $104.58 | $36,554,523 | 19:51:16 09/09/2026 | |
| 123 | SOL/USDC | $103.51 | $36,328,255 | 00:57:11 10/09/2026 | |
| 124 | SOL/USDT | $103.51 | $36,134,609 | 01:00:09 10/09/2026 | |
| 125 | SOL/USDT | $103.53 | $35,966,325 | 01:00:08 10/09/2026 | |
| 126 | SOL/USDT | $103.52 | $35,761,794 | 00:57:10 10/09/2026 | |
| 127 | SOL/USDT | $103.49 | $33,700,933 | 01:00:19 10/09/2026 | |
| 128 | SOL/USDT | $103.52 | $33,640,698 | 00:57:10 10/09/2026 | |
| 129 | SOL/USDC | $103.49 | $33,245,574 | 00:57:10 10/09/2026 | |
| 130 | SOL/USDC | $103.55 | $32,819,731 | 01:03:16 10/09/2026 | |
| 131 | SOL/USDT | $103.54 | $32,453,351 | 00:59:24 10/09/2026 | |
| 132 | SOL/USDT | $103.51 | $32,406,402 | 01:00:07 10/09/2026 | |
| 133 | SOL/USDT | $103.53 | $32,379,575 | 01:00:13 10/09/2026 | |
| 134 | SOL/USDC | $103.51 | $32,197,276 | 01:00:17 10/09/2026 | |
| 135 | SOL/USDT | $103.53 | $29,640,778 | 01:00:07 10/09/2026 | |
| 136 | SOL/USD | $103.54 | $26,842,469 | 00:57:11 10/09/2026 | |
| 137 | SOL/USDC | $103.47 | $26,407,605 | 00:57:15 10/09/2026 | |
| 138 | SOL/USDC | $103.50 | $25,872,630 | 01:00:16 10/09/2026 | |
| 139 | SOL/USDC | $103.51 | $25,143,894 | 00:57:10 10/09/2026 | |
| 140 | SOL/USDT | $103.53 | $24,787,219 | 01:00:09 10/09/2026 | |
| 141 | SOL/USDT | $103.53 | $24,739,239 | 01:00:07 10/09/2026 | |
| 142 | SOL/USDT | $103.50 | $24,703,423 | 00:57:11 10/09/2026 | |
| 143 | SOL/USDT | $103.50 | $24,676,335 | 00:54:07 10/09/2026 | |
| 144 | SOL/USDT | $103.54 | $23,700,075 | 00:55:53 10/09/2026 | |
| 145 | SOL/USDT | $103.53 | $23,545,582 | 01:00:07 10/09/2026 | |
| 146 | SOL/USDC | $103.56 | $23,237,565 | 01:00:07 10/09/2026 | |
| 147 | SOL/FDUSD | $103.56 | $22,968,155 | 01:00:07 10/09/2026 | |
| 148 | SOL/USDT | $103.53 | $22,776,445 | 01:00:07 10/09/2026 | |
| 149 | SOL/USDT | $103.53 | $21,312,320 | 00:54:22 10/09/2026 | |
| 150 | SOL/USDT | $103.56 | $21,249,866 | 00:57:08 10/09/2026 | |
| 151 | SOL/USDT | $103.55 | $21,213,568 | 01:00:12 10/09/2026 | |
| 152 | SOL/USDT | $103.45 | $21,134,180 | 01:00:15 10/09/2026 | |
| 153 | SOL/USDT | $103.49 | $20,833,914 | 00:57:11 10/09/2026 | |
| 154 | SOL/USDT | $103.55 | $20,685,936 | 01:00:12 10/09/2026 | |
| 155 | SOL/USD | $103.48 | $19,893,768 | 00:57:34 10/09/2026 | |
| 156 | SOL/USDT | $103.39 | $19,866,416 | 00:48:09 10/09/2026 | |
| 157 | SOL/USDT | $103.56 | $19,764,015 | 01:00:13 10/09/2026 | |
| 158 | SOL/USDT | $103.52 | $19,761,327 | 01:00:09 10/09/2026 | |
| 159 | SOL/USDT | $103.48 | $19,441,824 | 01:00:15 10/09/2026 | |
| 160 | SOL/USDC | $103.49 | $19,086,405 | 00:57:07 10/09/2026 | |
| 161 | SOL/USDC | $103.55 | $19,056,284 | 00:57:08 10/09/2026 | |
| 162 | SOL/USD | $103.53 | $18,991,345 | 01:00:07 10/09/2026 | |
| 163 | SOL/USD | $103.53 | $18,991,035 | 01:00:07 10/09/2026 | |
| 164 | SOL/USDT | $103.47 | $18,937,240 | 01:00:18 10/09/2026 | |
| 165 | SOL/USD | $103.49 | $18,567,318 | 01:03:15 10/09/2026 | |
| 166 | SOL/USDT | $103.53 | $18,472,006 | 00:57:11 10/09/2026 | |
| 167 | SOL/USDT | $103.53 | $18,292,691 | 01:00:09 10/09/2026 | |
| 168 | SOL/USD | $103.32 | $18,011,849 | 23:39:19 09/09/2026 | |
| 169 | SOL/USD | $103.50 | $17,979,545 | 00:59:23 10/09/2026 | |
| 170 | SOL/USDT | $103.55 | $17,939,756 | 01:00:17 10/09/2026 | |
| 171 | SOL/USDT | $103.54 | $17,648,000 | 00:57:13 10/09/2026 | |
| 172 | SOL/USDT | $103.53 | $17,533,594 | 01:00:10 10/09/2026 | |
| 173 | SOL/USDT | $103.39 | $17,286,145 | 00:39:16 10/09/2026 | |
| 174 | SOL/USD | $103.50 | $16,677,070 | 01:00:16 10/09/2026 | |
| 175 | SOL/USDT | $103.44 | $16,354,938 | 01:00:11 10/09/2026 | |
| 176 | SOL/USDT | $103.48 | $16,062,360 | 01:01:21 10/09/2026 | |
| 177 | SOL/USDC | $103.46 | $15,431,087 | 01:03:16 10/09/2026 | |
| 178 | SOL/USDC | $103.52 | $14,976,415 | 00:57:08 10/09/2026 | |
| 179 | SOL/USDT | $103.53 | $14,599,122 | 01:00:10 10/09/2026 | |
| 180 | SOL/USD | $103.46 | $14,520,561 | 00:57:17 10/09/2026 | |
| 181 | SOL/USDC | $103.57 | $14,100,403 | 01:03:55 10/09/2026 | |
| 182 | SOL/KRW | $104.68 | $14,068,221 | 00:56:23 10/09/2026 | |
| 183 | SOL/USDT | $103.57 | $12,829,459 | 01:00:10 10/09/2026 | |
| 184 | SOL/EUR | $103.55 | $12,777,634 | 00:57:10 10/09/2026 | |
| 185 | SOL/USDT | $103.51 | $12,193,338 | 01:00:07 10/09/2026 | |
| 186 | SOL/USDT | $103.52 | $12,166,335 | 00:57:11 10/09/2026 | |
| 187 | SOL/USDT | $103.51 | $11,718,942 | 01:00:07 10/09/2026 | |
| 188 | SOL/USDC | $103.48 | $11,402,442 | 00:54:18 10/09/2026 | |
| 189 | SOL/USD | $103.52 | $11,381,035 | 01:00:10 10/09/2026 | |
| 190 | SOL/USDT | $103.54 | $11,343,093 | 01:00:08 10/09/2026 | |
| 191 | SOL/USDC | $103.56 | $10,979,176 | 01:00:07 10/09/2026 | |
| 192 | SOL/USDT | $103.52 | $10,728,633 | 01:00:07 10/09/2026 | |
| 193 | SOL/USDT | $103.55 | $10,608,302 | 01:00:10 10/09/2026 | |
| 194 | SOL/USDC | $103.46 | $10,603,039 | 01:00:16 10/09/2026 | |
| 195 | SOL/USDT | $103.45 | $10,497,229 | 01:03:16 10/09/2026 | |
| 196 | SOL/USDT | $103.58 | $10,485,596 | 01:00:16 10/09/2026 | |
| 197 | SOL/USDT | $103.53 | $10,344,243 | 01:00:13 10/09/2026 | |
| 198 | SOL/USD1 | $103.54 | $10,329,630 | 01:00:11 10/09/2026 | |
| 199 | SOL/USDT | $103.52 | $10,002,367 | 00:57:07 10/09/2026 | |
| 200 | SOL/USDT | $103.53 | $9,994,625 | 00:57:08 10/09/2026 | |
| 201 | SOL/USDT | $103.55 | $9,893,219 | 01:00:12 10/09/2026 | |
| 202 | SOL/USDT | $103.51 | $9,870,630 | 01:03:16 10/09/2026 | |
| 203 | SOL/USDT | $103.50 | $9,657,765 | 00:57:10 10/09/2026 | |
| 204 | SOL/USDT | $103.52 | $9,518,563 | 01:00:12 10/09/2026 | |
| 205 | SOL/FDUSD | $103.56 | $9,497,619 | 00:56:32 10/09/2026 | |
| 206 | SOL/USDT | $103.57 | $9,490,038 | 00:57:07 10/09/2026 | |
| 207 | SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 | |
| 208 | SOL/USD1 | $103.55 | $9,401,045 | 00:56:32 10/09/2026 | |
| 209 | SOL/USDC | $103.43 | $9,226,515 | 00:57:16 10/09/2026 | |
| 210 | SOL/USDT | $103.49 | $9,094,333 | 01:00:15 10/09/2026 | |
| 211 | SOL/USDC | $103.46 | $8,922,201 | 00:57:19 10/09/2026 | |
| 212 | SOL/USDT | $103.43 | $8,854,031 | 00:57:17 10/09/2026 | |
| 213 | SOL/PERP | $103.45 | $8,529,703 | 00:54:17 10/09/2026 | |
| 214 | SOL/USDC | $103.46 | $8,527,232 | 01:00:17 10/09/2026 | |
| 215 | SOL/USDT | $103.55 | $8,167,752 | 01:00:10 10/09/2026 | |
| 216 | SOL/USDT | $103.55 | $8,167,737 | 01:00:11 10/09/2026 | |
| 217 | SOL/USDT | $103.54 | $8,166,787 | 01:00:11 10/09/2026 | |
| 218 | SOL/USDC | $103.56 | $8,011,022 | 00:57:10 10/09/2026 | |
| 219 | SOL/USDT | $103.52 | $7,972,190 | 00:57:07 10/09/2026 | |
| 220 | SOL/EUR | $103.58 | $7,656,262 | 00:59:24 10/09/2026 | |
| 221 | SOL/EUR | $103.57 | $7,518,887 | 01:00:07 10/09/2026 | |
| 222 | SOL/USDT | $103.53 | $7,252,438 | 01:00:09 10/09/2026 | |
| 223 | SOL/USDT | $103.47 | $7,179,791 | 00:57:15 10/09/2026 | |
| 224 | SOL/USDT | $103.52 | $7,164,600 | 00:57:15 10/09/2026 | |
| 225 | SOL/USDC | $103.54 | $7,134,908 | 01:00:13 10/09/2026 | |
| 226 | SOL/USDC | $103.53 | $7,110,149 | 01:00:08 10/09/2026 | |
| 227 | SOL/USDT | $171.92 | $7,063,989 | 01:00:19 10/09/2026 | |
| 228 | SOL/USDT | $103.54 | $6,979,420 | 01:00:10 10/09/2026 | |
| 229 | SOL/USDC | $103.46 | $6,860,384 | 00:57:17 10/09/2026 | |
| 230 | SOL/USDT | $103.53 | $6,729,099 | 00:54:07 10/09/2026 | |
| 231 | SOL/USD | $103.43 | $6,520,335 | 00:54:16 10/09/2026 | |
| 232 | SOL/USDT | $103.53 | $6,509,266 | 01:00:09 10/09/2026 | |
| 233 | SOL/USD | $103.44 | $6,358,412 | 01:00:15 10/09/2026 | |
| 234 | SOL/USDT | $103.53 | $5,945,093 | 01:00:07 10/09/2026 | |
| 235 | SOL/USD | $103.55 | $5,844,029 | 01:03:15 10/09/2026 | |
| 236 | SOL/USDT | $103.47 | $5,822,222 | 01:03:17 10/09/2026 | |
| 237 | SOL/USDT | $103.52 | $5,789,570 | 00:57:08 10/09/2026 | |
| 238 | SOL/USDT | $103.52 | $5,566,631 | 00:57:10 10/09/2026 | |
| 239 | SOL/USDT | $103.55 | $5,328,657 | 01:00:10 10/09/2026 | |
| 240 | SOL/USD | $103.44 | $5,252,274 | 00:57:19 10/09/2026 | |
| 241 | SOL/KRW | $104.60 | $5,244,770 | 00:59:53 10/09/2026 | |
| 242 | BGSOL/SOL | $121.30 | $5,177,120 | 01:00:11 10/09/2026 | |
| 243 | SOL/GUSD | $103.52 | $5,026,093 | 00:59:54 10/09/2026 | |
| 244 | SOL/USD | $103.52 | $5,026,093 | 00:59:54 10/09/2026 | |
| 245 | SOL/USDC | $103.51 | $5,026,093 | 00:59:53 10/09/2026 | |
| 246 | SOL/USDT | $103.49 | $4,955,173 | 01:00:20 10/09/2026 | |
| 247 | SOL/USDC | $103.54 | $4,894,154 | 01:00:07 10/09/2026 | |
| 248 | SOL/USDC | $103.54 | $4,894,037 | 01:00:07 10/09/2026 | |
| 249 | SOL/USD1 | $103.52 | $4,686,902 | 00:57:10 10/09/2026 | |
| 250 | SOL/USDT | $103.44 | $4,600,302 | 01:00:24 10/09/2026 | |
| 251 | SOL/USDT | $103.38 | $4,567,316 | 00:57:15 10/09/2026 | |
| 252 | SOL/USDT | $103.37 | $4,567,083 | 01:00:15 10/09/2026 | |
| 253 | SOL/USD | $103.56 | $4,502,854 | 01:00:09 10/09/2026 | |
| 254 | SOL/USD | $103.48 | $4,379,036 | 00:57:16 10/09/2026 | |
| 255 | SOL/USDC | $103.53 | $4,366,970 | 00:56:24 10/09/2026 | |
| 256 | SOL/USDT | $103.56 | $4,288,526 | 01:00:12 10/09/2026 | |
| 257 | SOL/USDC | $103.54 | $4,280,945 | 01:00:13 10/09/2026 | |
| 258 | SOL/USDT | $103.52 | $4,274,834 | 00:57:07 10/09/2026 | |
| 259 | SOL/USDT | $103.48 | $4,221,454 | 00:57:07 10/09/2026 | |
| 260 | SOL/USDT | $103.53 | $4,143,077 | 01:00:09 10/09/2026 | |
| 261 | SOL/USDT | $103.51 | $4,127,724 | 00:57:10 10/09/2026 | |
| 262 | SOL/EUR | $103.59 | $3,989,491 | 00:56:29 10/09/2026 | |
| 263 | SOL/USDC | $103.54 | $3,987,274 | 00:55:07 10/09/2026 | |
| 264 | SOL/EUR | $103.62 | $3,971,293 | 00:56:24 10/09/2026 | |
| 265 | SOL/USDC | $103.55 | $3,966,184 | 00:57:08 10/09/2026 | |
| 266 | SOL/USDC | $103.37 | $3,834,695 | 00:48:09 10/09/2026 | |
| 267 | SOL/ETH | $103.46 | $3,508,152 | 00:57:16 10/09/2026 | |
| 268 | SOL/USDT | $103.54 | $3,475,930 | 01:00:08 10/09/2026 | |
| 269 | SOL/USD | $103.50 | $3,429,906 | 01:00:15 10/09/2026 | |
| 270 | SOL/USD | $103.37 | $3,356,518 | 00:54:17 10/09/2026 | |
| 271 | SOL/USD | $103.46 | $3,348,432 | 01:00:17 10/09/2026 | |
| 272 | SOL/ETH | $103.52 | $3,127,204 | 00:56:54 10/09/2026 | |
| 273 | SOL/EUR | $103.54 | $3,112,323 | 00:57:11 10/09/2026 | |
| 274 | SOL/USD | $103.53 | $3,104,066 | 01:00:16 10/09/2026 | |
| 275 | SOL/EUR | $103.56 | $3,046,082 | 01:00:09 10/09/2026 | |
| 276 | SOL/IDR | $103.80 | $2,992,503 | 01:00:07 10/09/2026 | |
| 277 | SOL/USDC | $103.51 | $2,948,080 | 00:57:16 10/09/2026 | |
| 278 | SOL/USDC | $103.56 | $2,919,610 | 00:59:24 10/09/2026 | |
| 279 | SOL/USDT | $103.52 | $2,915,009 | 00:57:07 10/09/2026 | |
| 280 | SOL/USDT | $103.76 | $2,907,456 | 01:00:12 10/09/2026 | |
| 281 | SOL/USDT | $103.57 | $2,906,907 | 00:59:24 10/09/2026 | |
| 282 | SOL/USDC | $103.57 | $2,872,257 | 01:00:07 10/09/2026 | |
| 283 | SOL/TRY | $103.54 | $2,774,695 | 00:56:32 10/09/2026 | |
| 284 | SOL/USDT | $103.48 | $2,691,141 | 01:00:16 10/09/2026 | |
| 285 | SOL/RLUSD | $103.48 | $2,624,949 | 00:57:10 10/09/2026 | |
| 286 | SOL/USDT | $103.48 | $2,489,104 | 01:00:15 10/09/2026 | |
| 287 | SOL/USD1 | $103.49 | $2,476,517 | 00:57:10 10/09/2026 | |
| 288 | SOL/EUR | $103.56 | $2,441,802 | 00:56:32 10/09/2026 | |
| 289 | SOL/USDC | $103.52 | $2,423,469 | 00:57:08 10/09/2026 | |
| 290 | SOL/USDC | $103.56 | $2,313,125 | 01:00:12 10/09/2026 | |
| 291 | SOL/WBT | $103.46 | $2,303,589 | 00:57:11 10/09/2026 | |
| 292 | SOL/EUR | $103.58 | $2,267,574 | 01:00:07 10/09/2026 | |
| 293 | SOL/USDT | $103.50 | $2,239,981 | 01:00:12 10/09/2026 | |
| 294 | SOL/USDC | $103.52 | $2,183,546 | 00:55:53 10/09/2026 | |
| 295 | SOL/USDC | $103.54 | $2,161,005 | 00:57:07 10/09/2026 | |
| 296 | SOL/BTC | $103.57 | $2,104,160 | 00:56:32 10/09/2026 | |
| 297 | SOL/USD | $103.50 | $2,061,493 | 01:04:19 10/09/2026 | |
| 298 | SOL/USD | $103.58 | $2,028,162 | 01:03:16 10/09/2026 | |
| 299 | SOL/USD | $103.66 | $1,957,158 | 00:59:23 10/09/2026 | |
| 300 | SOL/USD | $103.56 | $1,937,538 | 01:00:15 10/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,095,736,171 với tỷ giá $103.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.