Solana SOL
Xếp hạng #7
10:28:00 08/06/2026
Giá Solana (SOL)
$66.37 4.05%
0.001051 BTC
1,740,715 VND
Thấp: $62.14
Cao: $66.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.34 | $2,125,942,918 | 09:57:15 08/06/2026 |
| 2 |  Binance |
SOL/USDT | $66.31 | $1,994,946,681 | 09:54:16 08/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $66.32 | $1,952,913,693 | 09:57:15 08/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $66.32 | $1,763,399,020 | 09:57:16 08/06/2026 |
| 5 |  Batonex |
SOL/USDT | $66.36 | $1,581,042,814 | 10:00:16 08/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $66.37 | $1,546,815,366 | 10:00:16 08/06/2026 |
| 7 |  FameEX |
SOL/USDT | $66.33 | $1,431,500,386 | 09:57:18 08/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $66.38 | $1,354,497,245 | 10:00:16 08/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.36 | $1,321,268,835 | 10:00:08 08/06/2026 |
| 10 |  MEXC |
SOL/USDT | $66.35 | $1,307,421,195 | 09:57:16 08/06/2026 |
| 11 |  CoinW |
SOL/USDT | $66.33 | $1,229,544,097 | 09:57:18 08/06/2026 |
| 12 |  WEEX |
SOL/USDT | $66.32 | $1,210,277,451 | 09:57:17 08/06/2026 |
| 13 |  BVOX |
SOL/USDT | $66.33 | $1,033,766,858 | 09:57:15 08/06/2026 |
| 14 |  Hotcoin |
SOL/USDT | $66.33 | $945,107,900 | 09:57:21 08/06/2026 |
| 15 |  Pionex |
SOL/USDT | $66.33 | $898,290,338 | 09:57:16 08/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.52 | $868,848,129 | 09:45:15 08/06/2026 |
| 17 |  Bybit |
SOL/USDT | $66.31 | $866,839,588 | 09:54:16 08/06/2026 |
| 18 |  Bitbase |
SOL/USDT | $66.25 | $796,893,488 | 09:18:09 08/06/2026 |
| 19 |  KCEX |
SOL/USDT | $66.34 | $752,025,095 | 09:57:15 08/06/2026 |
| 20 |  Hibt |
SOL/USDT | $66.33 | $719,552,903 | 09:45:26 08/06/2026 |
| 21 |  BiKing |
SOL/USDT | $66.32 | $646,159,760 | 09:57:16 08/06/2026 |
| 22 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 23 | Ju.com |
SOL/USDT | $66.34 | $607,804,165 | 09:57:16 08/06/2026 |
| 24 |  Toobit |
SOL/USDT | $66.32 | $603,966,539 | 09:57:16 08/06/2026 |
| 25 |  Gate |
SOL/USDT | $66.31 | $581,221,824 | 09:54:19 08/06/2026 |
| 26 |  MGBX |
SOL/USDT | $66.33 | $491,764,774 | 09:57:16 08/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $66.34 | $476,579,147 | 09:51:15 08/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $66.36 | $476,117,957 | 10:00:17 08/06/2026 |
| 29 |  SunX |
SOL/USDT | $66.42 | $463,599,984 | 10:00:08 08/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $66.36 | $462,290,194 | 10:00:18 08/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $66.36 | $462,240,451 | 10:00:15 08/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $66.36 | $462,240,451 | 10:00:16 08/06/2026 |
| 33 |  Ulink |
SOL/USDT | $66.43 | $460,046,132 | 10:00:08 08/06/2026 |
| 34 |  MSX |
SOL/USD | $66.36 | $455,210,983 | 10:03:16 08/06/2026 |
| 35 |  Echobit |
SOL/USDT | $66.32 | $440,778,950 | 09:57:16 08/06/2026 |
| 36 |  Bitget |
SOL/USDT | $66.31 | $424,470,345 | 09:54:16 08/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $66.38 | $423,663,107 | 10:00:17 08/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $66.35 | $400,563,636 | 10:00:16 08/06/2026 |
| 39 | Binance |
SOL/USDC | $66.31 | $360,540,285 | 09:54:16 08/06/2026 |
| 40 |  Hyperliquid |
SOL/USD | $66.28 | $343,150,348 | 09:54:27 08/06/2026 |
| 41 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 42 | Bitbase |
SOL/USDT | $66.50 | $310,810,496 | 09:27:17 08/06/2026 |
| 43 |  Websea |
SOL/USDT | $66.34 | $299,316,460 | 09:57:17 08/06/2026 |
| 44 | FameEX |
SOL/USDT | $66.40 | $298,264,425 | 09:57:12 08/06/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $66.40 | $293,154,876 | 10:00:09 08/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $66.38 | $282,656,913 | 09:51:17 08/06/2026 |
| 47 |  BitxEX |
SOL/USDT | $66.40 | $275,322,600 | 10:00:10 08/06/2026 |
| 48 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $66.36 | $251,575,025 | 10:00:15 08/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $66.30 | $251,079,747 | 09:54:16 08/06/2026 |
| 51 |  LBank |
SOL/USDT | $66.33 | $236,035,759 | 09:57:17 08/06/2026 |
| 52 |  BlockFin |
SOL/USDT | $66.34 | $233,514,492 | 09:57:15 08/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $66.36 | $220,347,230 | 10:00:15 08/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $66.38 | $213,379,318 | 10:00:10 08/06/2026 |
| 55 |  BingX |
SOL/USDT | $66.33 | $208,008,635 | 09:57:19 08/06/2026 |
| 56 |  BitDelta |
SOL/USDT | $66.43 | $193,705,854 | 10:00:07 08/06/2026 |
| 57 | Binance |
SOL/USDT | $66.41 | $191,926,682 | 09:56:42 08/06/2026 |
| 58 | BiKing |
SOL/USDT | $66.39 | $191,890,500 | 09:57:08 08/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $66.39 | $180,877,145 | 09:57:12 08/06/2026 |
| 60 | BlockFin |
SOL/USDT | $66.40 | $175,591,120 | 09:57:07 08/06/2026 |
| 61 |  Millionero |
SOL/USDT | $66.35 | $166,361,899 | 10:00:15 08/06/2026 |
| 62 |  BTSE |
SOL/USDT | $66.32 | $160,336,376 | 09:57:15 08/06/2026 |
| 63 | Deepcoin |
SOL/USDT | $66.39 | $158,459,918 | 09:57:07 08/06/2026 |
| 64 | Gate |
SOL/USDT | $66.39 | $157,824,093 | 09:56:54 08/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $66.39 | $154,371,540 | 10:00:15 08/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $66.35 | $154,283,216 | 10:00:15 08/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $66.36 | $147,675,325 | 10:00:26 08/06/2026 |
| 68 |  KuCoin |
SOL/USDT | $66.35 | $147,423,907 | 09:54:18 08/06/2026 |
| 69 |  Zoomex |
SOL/USDT | $80.80 | $128,742,270 | 09:57:17 08/06/2026 |
| 70 |  BitradeX |
SOL/USDT | $66.27 | $127,919,375 | 09:45:15 08/06/2026 |
| 71 | Bitget |
SOL/USDT | $66.36 | $122,742,102 | 09:54:11 08/06/2026 |
| 72 |  Aster |
SOL/USDT | $66.37 | $119,770,411 | 09:54:15 08/06/2026 |
| 73 |  BitTap |
SOL/USDT | $66.36 | $118,422,980 | 10:00:16 08/06/2026 |
| 74 | Batonex |
SOL/USDT | $66.42 | $116,379,275 | 10:00:07 08/06/2026 |
| 75 |  CoinChief |
SOL/USDT | $66.32 | $111,872,642 | 09:57:16 08/06/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $66.40 | $104,343,597 | 09:57:07 08/06/2026 |
| 77 |  BloFin |
SOL/USDT | $66.42 | $103,869,187 | 09:57:11 08/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $66.30 | $98,647,660 | 09:54:16 08/06/2026 |
| 79 | Bybit |
SOL/USDT | $66.36 | $97,484,285 | 09:54:09 08/06/2026 |
| 80 |  YUBIT |
SOL/USDT | $66.33 | $96,778,644 | 09:57:15 08/06/2026 |
| 81 |  BTCC |
SOL/USDT | $66.40 | $96,233,535 | 09:57:08 08/06/2026 |
| 82 |  YEX |
SOL/USDT | $66.36 | $96,027,241 | 10:00:16 08/06/2026 |
| 83 |  4E |
SOL/USDT | $66.44 | $95,011,640 | 10:00:11 08/06/2026 |
| 84 | Aivora Exchange |
SOL/USDC | $66.40 | $88,772,429 | 10:00:16 08/06/2026 |
| 85 |  EagleX |
SOL/USDT | $66.36 | $88,649,398 | 10:00:15 08/06/2026 |
| 86 | BloFin |
SOL/USDT | $66.34 | $88,178,808 | 09:57:16 08/06/2026 |
| 87 |  AlphaX |
SOL/USDT | $66.37 | $85,968,128 | 10:00:17 08/06/2026 |
| 88 | Bitbase |
SOL/USDC | $66.26 | $85,599,053 | 09:18:09 08/06/2026 |
| 89 |  OrangeX |
SOL/USDT | $66.40 | $85,447,831 | 09:57:11 08/06/2026 |
| 90 | CoinW |
SOL/USDT | $66.39 | $82,970,350 | 09:57:09 08/06/2026 |
| 91 |  Dmex |
SOL/USD | $66.34 | $81,629,653 | 10:03:16 08/06/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $66.38 | $80,767,066 | 10:00:15 08/06/2026 |
| 93 | MEXC |
SOL/USDT | $66.37 | $78,452,352 | 09:54:16 08/06/2026 |
| 94 |  XXKK |
SOL/USDT | $66.40 | $77,965,262 | 09:57:07 08/06/2026 |
| 95 |  BitMart |
SOL/USDT | $66.40 | $76,822,333 | 09:57:08 08/06/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $66.39 | $74,231,143 | 09:56:59 08/06/2026 |
| 97 | BVOX |
SOL/USDT | $66.40 | $72,753,572 | 09:57:09 08/06/2026 |
| 98 | WEEX |
SOL/USDT | $66.40 | $71,499,888 | 09:57:10 08/06/2026 |
| 99 | Toobit |
SOL/USDT | $66.39 | $70,626,114 | 09:57:08 08/06/2026 |
| 100 |  Lighter |
SOL/USDC | $66.34 | $70,043,669 | 09:57:15 08/06/2026 |
| 101 | IBIT Global |
SOL/USDT | $66.43 | $69,516,259 | 10:00:07 08/06/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $66.36 | $67,271,778 | 09:54:10 08/06/2026 |
| 103 |  UZX |
SOL/USDT | $66.40 | $66,718,265 | 09:57:11 08/06/2026 |
| 104 | CoinUp.io |
SOL/USDT | $66.32 | $66,210,303 | 09:57:17 08/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $66.40 | $65,549,931 | 10:00:09 08/06/2026 |
| 106 |  OKX |
SOL/USDT | $66.41 | $65,502,989 | 09:56:24 08/06/2026 |
| 107 |  Grvt |
SOL/USDT | $66.07 | $64,201,106 | 08:12:17 08/06/2026 |
| 108 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 109 |  Phemex |
SOL/USDT | $66.33 | $62,996,900 | 09:57:16 08/06/2026 |
| 110 |  CoinP |
SOL/USDT | $66.37 | $56,283,769 | 10:00:15 08/06/2026 |
| 111 |  BiFinance |
SOL/USDT | $66.41 | $56,185,359 | 09:57:13 08/06/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $66.43 | $55,428,399 | 10:00:07 08/06/2026 |
| 113 | BitMart |
SOL/USDT | $66.35 | $51,975,386 | 09:57:15 08/06/2026 |
| 114 | WOO X Pro |
SOL/USDT | $66.36 | $50,037,021 | 10:00:16 08/06/2026 |
| 115 | LBank |
SOL/USDT | $66.40 | $49,225,370 | 09:57:08 08/06/2026 |
| 116 | OrangeX |
SOL/USDT | $66.34 | $49,126,757 | 09:57:15 08/06/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $66.44 | $48,609,588 | 10:00:07 08/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $66.40 | $47,833,034 | 09:57:13 08/06/2026 |
| 119 | Blockfinex |
SOL/USDT | $66.43 | $45,261,933 | 10:00:10 08/06/2026 |
| 120 | WHXEX |
SOL/USDT | $66.40 | $45,259,370 | 10:00:12 08/06/2026 |
| 121 | idax exchange |
SOL/USDT | $66.40 | $45,259,370 | 10:00:13 08/06/2026 |
| 122 | KCEX |
SOL/USDC | $66.32 | $45,118,558 | 09:57:15 08/06/2026 |
| 123 | YEX |
SOL/USDC | $66.37 | $44,734,382 | 10:00:16 08/06/2026 |
| 124 |  OneEx |
SOL/USDT | $66.37 | $44,656,721 | 10:00:16 08/06/2026 |
| 125 | CoinMy |
SOL/USDT | $66.43 | $44,189,334 | 10:00:07 08/06/2026 |
| 126 | CoinChief |
SOL/USDT | $66.40 | $43,513,122 | 09:57:08 08/06/2026 |
| 127 | Toobit |
SOL/USDC | $66.31 | $43,269,502 | 09:57:16 08/06/2026 |
| 128 | Binance |
SOL/USDC | $66.39 | $41,821,123 | 09:56:42 08/06/2026 |
| 129 |  IMBX |
SOL/USDT | $66.39 | $41,618,342 | 10:00:17 08/06/2026 |
| 130 |  Mars Exchange |
SOL/USDT | $63.62 | $41,031,156 | 10:00:07 08/06/2026 |
| 131 |  Extended |
SOL/USD | $66.32 | $40,044,743 | 10:03:16 08/06/2026 |
| 132 |  Poloniex |
SOL/USDT | $66.44 | $39,514,376 | 09:59:23 08/06/2026 |
| 133 |  Bullish |
SOL/USDC | $66.44 | $38,967,643 | 10:00:07 08/06/2026 |
| 134 |  Pacifica |
SOL/USD | $66.36 | $38,348,866 | 10:03:15 08/06/2026 |
| 135 | Hotcoin |
SOL/USDT | $66.37 | $36,989,520 | 09:59:57 08/06/2026 |
| 136 | Tapbit |
SOL/USDT | $66.39 | $35,199,357 | 09:57:11 08/06/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $66.34 | $34,345,874 | 09:57:17 08/06/2026 |
| 138 |  EdgeX |
SOL/USD | $66.35 | $33,827,792 | 10:03:15 08/06/2026 |
| 139 | Pionex |
SOL/USDT | $66.40 | $32,290,443 | 09:57:10 08/06/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $66.43 | $31,103,435 | 09:57:11 08/06/2026 |
| 141 | Websea |
SOL/USDT | $66.38 | $31,033,200 | 09:57:10 08/06/2026 |
| 142 |  COINSPACE |
SOL/USDT | $66.39 | $30,575,369 | 10:00:08 08/06/2026 |
| 143 | Crypto.com Exchange |
SOL/USDT | $66.39 | $30,383,633 | 09:57:11 08/06/2026 |
| 144 | Ourbit |
SOL/USDT | $66.28 | $29,912,387 | 09:48:08 08/06/2026 |
| 145 | Hibt |
SOL/USDT | $66.33 | $29,799,178 | 09:45:10 08/06/2026 |
| 146 | KuCoin |
SOL/USDT | $66.41 | $29,367,258 | 09:56:23 08/06/2026 |
| 147 | Millionero |
SOL/USDT | $66.42 | $29,280,154 | 10:00:07 08/06/2026 |
| 148 | Zoomex |
SOL/USDT | $66.39 | $29,215,861 | 09:57:12 08/06/2026 |
| 149 | BitradeX |
SOL/USDT | $66.34 | $28,990,488 | 09:45:11 08/06/2026 |
| 150 |  HTX |
SOL/USDT | $66.37 | $28,591,522 | 09:54:19 08/06/2026 |
| 151 |  AscendEX |
SOL/USDT | $66.89 | $28,540,305 | 09:54:11 08/06/2026 |
| 152 |  Picol |
SOL/USDT | $66.41 | $28,492,734 | 10:00:09 08/06/2026 |
| 153 | BitTap |
SOL/USDT | $66.41 | $28,258,301 | 10:00:07 08/06/2026 |
| 154 |  P2B |
SOL/USDT | $66.39 | $27,776,162 | 09:57:11 08/06/2026 |
| 155 |  Bybit EU |
SOL/EUR | $66.41 | $27,502,089 | 09:54:07 08/06/2026 |
| 156 |  ZKE |
SOL/USDT | $66.43 | $27,005,275 | 10:00:09 08/06/2026 |
| 157 |  Kraken |
SOL/USD | $66.42 | $26,407,454 | 09:59:54 08/06/2026 |
| 158 | EagleX |
SOL/USDT | $66.42 | $26,067,792 | 10:00:07 08/06/2026 |
| 159 | Ju.com |
SOL/USDT | $66.39 | $26,060,689 | 09:57:09 08/06/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $66.22 | $25,313,877 | 09:18:17 08/06/2026 |
| 161 | Bitbaby |
SOL/USDT | $66.35 | $24,466,468 | 09:54:07 08/06/2026 |
| 162 | Pionex |
ETH/SOL | $1,680.20 | $24,025,983 | 09:57:16 08/06/2026 |
| 163 |  EVEDEX |
SOL/USD | $66.35 | $23,564,156 | 10:03:15 08/06/2026 |
| 164 |  Upbit |
SOL/KRW | $64.74 | $22,913,704 | 09:56:54 08/06/2026 |
| 165 | Phemex |
SOL/USDT | $66.44 | $22,603,089 | 09:57:12 08/06/2026 |
| 166 | LBank |
SOL/USDC | $66.41 | $22,057,542 | 09:57:08 08/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $66.41 | $21,101,930 | 09:51:10 08/06/2026 |
| 168 | BTCC |
SOL/USDC | $66.40 | $21,001,744 | 09:57:08 08/06/2026 |
| 169 | Coinlocally |
SOL/USDT | $66.43 | $20,806,159 | 10:00:07 08/06/2026 |
| 170 | MEXC |
SOL/USDC | $66.33 | $20,576,641 | 09:57:16 08/06/2026 |
| 171 | YEX |
SOL/USDT | $66.43 | $19,361,474 | 10:00:08 08/06/2026 |
| 172 |  AEGET |
SOL/USDT | $66.46 | $19,357,079 | 10:00:11 08/06/2026 |
| 173 |  ASTX |
SOL/USDT | $66.41 | $19,339,904 | 10:00:09 08/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $66.44 | $18,890,663 | 09:57:07 08/06/2026 |
| 175 | OneEx |
SOL/USDT | $66.43 | $18,432,209 | 10:00:07 08/06/2026 |
| 176 | SunX |
SOL/USDT | $66.38 | $18,275,627 | 10:00:17 08/06/2026 |
| 177 | Echobit |
SOL/USDT | $66.40 | $17,452,060 | 09:57:08 08/06/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $66.42 | $17,290,413 | 10:00:07 08/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $66.32 | $17,035,692 | 09:54:16 08/06/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $66.39 | $16,624,150 | 09:59:23 08/06/2026 |
| 181 |  LeveX |
SOL/USDT | $66.38 | $16,404,243 | 10:00:15 08/06/2026 |
| 182 | Binance |
SOL/USD1 | $66.40 | $15,965,690 | 09:56:42 08/06/2026 |
| 183 | BlockFin |
SOL/USDC | $66.38 | $15,350,253 | 09:57:07 08/06/2026 |
| 184 | CoinP |
SOL/USDT | $66.42 | $14,943,779 | 10:00:07 08/06/2026 |
| 185 | BitxEX |
SOL/USDT | $66.39 | $14,749,861 | 10:00:15 08/06/2026 |
| 186 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 187 | BingX |
SOL/USDC | $66.32 | $14,411,588 | 09:57:19 08/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $66.39 | $14,009,820 | 10:00:19 08/06/2026 |
| 189 | WhiteBIT |
SOL/WBT | $66.41 | $13,741,450 | 09:57:07 08/06/2026 |
| 190 | BITmarkets |
SOL/USD | $66.44 | $13,070,890 | 10:00:08 08/06/2026 |
| 191 | B2Z Exchange |
SOL/USD | $66.44 | $13,067,289 | 10:00:07 08/06/2026 |
| 192 | AEGET |
SOL/USDT | $66.36 | $13,055,276 | 10:00:16 08/06/2026 |
| 193 |  Ekbit |
SOL/USDT | $66.39 | $12,504,623 | 10:00:15 08/06/2026 |
| 194 | BingX |
SOL/USDT | $66.39 | $12,482,151 | 09:57:08 08/06/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $66.38 | $12,106,588 | 10:00:16 08/06/2026 |
| 196 |  Antarctic |
SOL/USDT | $66.34 | $11,693,404 | 10:03:20 08/06/2026 |
| 197 |  Backpack Exchange |
SOL/USDC | $66.35 | $11,490,089 | 09:57:15 08/06/2026 |
| 198 |  Tebbit |
SOL/USDT | $66.41 | $11,334,636 | 10:00:09 08/06/2026 |
| 199 | 4E |
SOL/USDT | $66.36 | $11,200,567 | 10:00:23 08/06/2026 |
| 200 | Bitcastle |
SOL/USDT | $66.43 | $10,319,340 | 10:00:12 08/06/2026 |
| 201 | Tebbit |
SOL/USDT | $66.37 | $10,266,009 | 10:00:19 08/06/2026 |
| 202 | Toobit |
SOL/USDC | $66.41 | $10,229,467 | 09:57:08 08/06/2026 |
| 203 | KCEX |
SOL/USDT | $66.41 | $10,219,691 | 09:57:09 08/06/2026 |
| 204 |  Bithumb |
SOL/KRW | $64.76 | $10,170,351 | 09:59:53 08/06/2026 |
| 205 | YEX |
SOL/USD | $66.36 | $9,913,841 | 10:00:16 08/06/2026 |
| 206 |  KTX |
SOL/USDT | $66.37 | $9,876,545 | 10:00:16 08/06/2026 |
| 207 | BTSE |
SOL/USDT | $66.39 | $9,795,609 | 09:57:09 08/06/2026 |
| 208 | P2B |
SOL/USDC | $66.40 | $9,761,206 | 09:57:11 08/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $66.39 | $9,743,497 | 10:00:12 08/06/2026 |
| 210 | CZR Exchange |
SOL/USDT | $66.43 | $9,632,454 | 10:00:07 08/06/2026 |
| 211 | CEEX exchange |
SOL/USDT | $66.39 | $9,388,326 | 10:00:15 08/06/2026 |
| 212 | Kraken |
SOL/EUR | $66.41 | $9,237,304 | 09:59:23 08/06/2026 |
| 213 | IMBX |
SOL/USDT | $66.41 | $9,214,814 | 10:00:08 08/06/2026 |
| 214 | BITmarkets |
SOL/USDT | $66.42 | $9,157,587 | 10:00:08 08/06/2026 |
| 215 | B2Z Exchange |
SOL/USDT | $66.42 | $9,157,559 | 10:00:07 08/06/2026 |
| 216 | BloFin |
SOL/USDC | $66.37 | $9,080,910 | 09:57:11 08/06/2026 |
| 217 | DigiFinex |
SOL/USDT | $66.43 | $9,058,625 | 10:00:08 08/06/2026 |
| 218 | Echobit |
SOL/USDC | $66.40 | $8,993,117 | 09:57:08 08/06/2026 |
| 219 | AscendEX |
SOL/USDT | $66.30 | $8,985,449 | 09:54:16 08/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $66.41 | $8,883,227 | 09:57:07 08/06/2026 |
| 221 |  LMAX Digital |
SOL/USD | $66.43 | $8,879,495 | 10:00:09 08/06/2026 |
| 222 | WhiteBIT |
SOL/EUR | $66.51 | $8,860,702 | 09:57:07 08/06/2026 |
| 223 |  Cryptomus |
SOL/USDT | $66.43 | $8,807,726 | 10:00:08 08/06/2026 |
| 224 |  MemeMax |
SOL/USDC | $66.36 | $8,571,311 | 10:03:15 08/06/2026 |
| 225 |  Orderly |
SOL/USDC | $66.45 | $8,571,126 | 10:03:16 08/06/2026 |
| 226 | XT.COM |
SOL/USD1 | $66.39 | $7,984,246 | 09:57:13 08/06/2026 |
| 227 | Binance |
SOL/BTC | $66.40 | $7,714,571 | 09:56:42 08/06/2026 |
| 228 | Millionero |
SOL/USDC | $66.43 | $7,648,395 | 10:00:07 08/06/2026 |
| 229 | Binance |
SOL/FDUSD | $66.43 | $7,173,643 | 09:56:42 08/06/2026 |
| 230 | Bitunix |
SOL/USDT | $66.39 | $7,124,810 | 09:51:10 08/06/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $66.31 | $6,726,593 | 10:03:17 08/06/2026 |
| 232 | Cofinex |
SOL/USDC | $66.36 | $6,695,964 | 10:00:17 08/06/2026 |
| 233 | Bybit |
SOL/USD | $66.33 | $6,680,638 | 09:54:16 08/06/2026 |
| 234 |  Nivex |
SOL/USDT | $66.42 | $6,491,448 | 10:00:07 08/06/2026 |
| 235 |  Niza.io |
SOL/USD | $66.43 | $6,471,363 | 10:00:09 08/06/2026 |
| 236 | Bitstamp by Robinhood |
SOL/EUR | $66.36 | $6,436,537 | 09:59:23 08/06/2026 |
| 237 |  BitKan |
SOL/USDT | $66.43 | $6,279,533 | 10:00:08 08/06/2026 |
| 238 | LeveX |
SOL/USDT | $66.43 | $6,240,004 | 10:00:11 08/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $66.44 | $6,066,247 | 10:00:11 08/06/2026 |
| 240 |  Deribit |
SOL/USDC | $66.31 | $6,006,546 | 09:21:50 08/06/2026 |
| 241 | Bitget |
SOL/USD | $66.30 | $5,879,644 | 09:54:16 08/06/2026 |
| 242 | Cofinex |
SOL/USD | $66.32 | $5,878,619 | 10:00:17 08/06/2026 |
| 243 |  PointPay |
SOL/USDT | $66.40 | $5,838,583 | 09:57:11 08/06/2026 |
| 244 | WHXEX |
SOL/USDC | $66.41 | $5,599,514 | 10:00:12 08/06/2026 |
| 245 | idax exchange |
SOL/USDC | $66.41 | $5,599,514 | 10:00:13 08/06/2026 |
| 246 | AlphaX |
SOL/USDT | $66.39 | $5,324,181 | 10:00:09 08/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $66.43 | $5,130,390 | 09:59:53 08/06/2026 |
| 248 | Bullish |
SOL/USD | $66.41 | $5,060,250 | 10:00:07 08/06/2026 |
| 249 | Bullish |
SOL/USDT | $66.42 | $4,947,347 | 10:00:07 08/06/2026 |
| 250 |  Gleec BTC |
SOL/USDT | $66.43 | $4,942,280 | 10:00:07 08/06/2026 |
| 251 |  FMFW.io |
SOL/USDT | $66.43 | $4,942,269 | 10:00:07 08/06/2026 |
| 252 |  HitBTC |
SOL/USDT | $66.42 | $4,941,904 | 10:00:11 08/06/2026 |
| 253 | Hibt |
SOL/USDC | $66.33 | $4,911,272 | 09:45:10 08/06/2026 |
| 254 | Bitunix |
SOL/USD | $66.36 | $4,834,915 | 09:51:17 08/06/2026 |
| 255 | Binance |
SOL/ETH | $66.39 | $4,722,971 | 09:56:54 08/06/2026 |
| 256 | Bit2Me |
SOL/USDC | $66.40 | $4,598,688 | 09:57:07 08/06/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $66.41 | $4,530,242 | 10:00:07 08/06/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $66.44 | $4,445,699 | 09:56:29 08/06/2026 |
| 259 | KuCoin |
SOL/USDC | $66.43 | $4,431,437 | 09:56:23 08/06/2026 |
| 260 | VOOX Exchange |
SOL/USDT | $66.39 | $4,411,984 | 09:57:09 08/06/2026 |
| 261 | Pionex |
SOL/ETH | $66.32 | $4,269,384 | 09:57:16 08/06/2026 |
| 262 | Bullish |
SOL/ETH | $66.43 | $4,238,596 | 10:00:07 08/06/2026 |
| 263 | Pionex |
SOL/BTC | $66.33 | $4,179,607 | 09:57:16 08/06/2026 |
| 264 | Ulink |
SOL/USDT | $66.37 | $4,149,167 | 10:00:19 08/06/2026 |
| 265 | Binance |
SOL/EUR | $66.44 | $3,882,023 | 09:56:42 08/06/2026 |
| 266 |  Bitrue |
SOL/USDT | $66.29 | $3,682,143 | 09:57:17 08/06/2026 |
| 267 | Bitrue |
SOL/USDT | $66.40 | $3,680,057 | 09:57:11 08/06/2026 |
| 268 |  Cat.Ex |
SOL/USDT | $66.44 | $3,632,468 | 10:00:07 08/06/2026 |
| 269 |  ApeX Omni |
SOL/USDT | $66.30 | $3,566,847 | 10:03:16 08/06/2026 |
| 270 | Pionex |
BTC/SOL | $63,030.47 | $3,517,841 | 09:57:16 08/06/2026 |
| 271 |  C-Patex |
SOL/USDT | $66.39 | $3,451,352 | 09:57:11 08/06/2026 |
| 272 | WhiteBIT |
SOL/TRY | $66.51 | $3,407,183 | 09:57:07 08/06/2026 |
| 273 |  KlicklX |
SOL/USDT | $66.43 | $3,391,245 | 10:00:09 08/06/2026 |
| 274 |  Derive |
SOL/USD | $66.37 | $3,363,951 | 10:03:16 08/06/2026 |
| 275 | ZKE |
SOL/USDC | $66.42 | $3,350,465 | 10:00:09 08/06/2026 |
| 276 | Cofinex |
BGSOL/SOL | $76.76 | $3,322,021 | 10:00:07 08/06/2026 |
| 277 | Bitunix |
SOL/USDC | $66.37 | $3,254,542 | 09:51:17 08/06/2026 |
| 278 | Bybit |
SOL/EUR | $66.41 | $3,242,532 | 09:54:09 08/06/2026 |
| 279 | Binance |
SOL/TRY | $66.46 | $3,008,377 | 09:56:42 08/06/2026 |
| 280 |  BYDFi |
SOL/USDT | $66.28 | $2,991,719 | 10:00:16 08/06/2026 |
| 281 | Bullish |
SOL/EUR | $66.43 | $2,955,585 | 10:00:07 08/06/2026 |
| 282 |  Mandala Exchange |
SOL/USDT | $66.39 | $2,874,256 | 10:00:15 08/06/2026 |
| 283 | HitBTC |
SOL/USDT | $66.39 | $2,874,229 | 10:00:15 08/06/2026 |
| 284 | Gleec BTC |
SOL/USDT | $66.28 | $2,873,933 | 10:00:15 08/06/2026 |
| 285 |  BlueBit |
SOL/USDT | $66.39 | $2,762,657 | 10:00:08 08/06/2026 |
| 286 |  Azbit |
SOL/USDT | $66.42 | $2,753,474 | 09:54:07 08/06/2026 |
| 287 |  Bitfinex |
SOL/USDT | $66.43 | $2,682,455 | 09:59:23 08/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $66.63 | $2,660,361 | 09:57:11 08/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $66.62 | $2,660,267 | 09:57:11 08/06/2026 |
| 290 |  AllinX |
SOL/USDT | $66.42 | $2,625,652 | 10:00:07 08/06/2026 |
| 291 | KCEX |
SOL/USDC | $66.39 | $2,600,987 | 09:57:09 08/06/2026 |
| 292 |  dYdX v4 |
SOL/USD | $66.40 | $2,600,562 | 10:04:17 08/06/2026 |
| 293 | Bybit EU |
SOL/USDC | $66.42 | $2,560,295 | 09:54:07 08/06/2026 |
| 294 | BitMart |
SOL/USDC | $66.39 | $2,551,523 | 09:57:08 08/06/2026 |
| 295 | EasiCoin |
SOL/USD1 | $66.44 | $2,517,765 | 10:00:11 08/06/2026 |
| 296 | Bitfinex |
SOL/USD | $66.55 | $2,478,271 | 09:59:23 08/06/2026 |
| 297 | Zoomex |
SOL/USD | $80.80 | $2,441,607 | 09:57:17 08/06/2026 |
| 298 |  BitMEX |
SOL/USD | $66.43 | $2,402,714 | 09:57:15 08/06/2026 |
| 299 | WOO X Pro |
SOL/USDC | $66.44 | $2,340,617 | 10:00:07 08/06/2026 |
| 300 | BITmarkets |
SOL/USDC | $66.46 | $2,289,828 | 10:00:08 08/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 08/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,125,942,918 với tỷ giá $66.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.