Solana SOL
Xếp hạng #7
06:33:00 14/10/2026
Giá Solana (SOL)
$106.66 0.72%
0.001283 BTC
2,772,962 VND
Thấp: $102.93
Cao: $108.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $106.90 | $2,506,280,854 | 05:57:15 14/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $106.90 | $2,410,338,556 | 05:57:15 14/10/2026 |
| 3 |  Binance |
SOL/USDT | $106.84 | $2,389,592,618 | 05:54:16 14/10/2026 |
| 4 |  Batonex |
SOL/USDT | $106.88 | $2,338,210,408 | 05:57:16 14/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $106.89 | $2,166,049,351 | 05:57:16 14/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $106.89 | $2,087,532,055 | 05:57:16 14/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.84 | $1,760,612,804 | 05:57:15 14/10/2026 |
| 8 |  Toobit |
SOL/USDT | $106.88 | $1,629,030,538 | 05:57:16 14/10/2026 |
| 9 |  KCEX |
SOL/USDT | $106.87 | $1,245,449,554 | 05:57:15 14/10/2026 |
| 10 |  CoinW |
SOL/USDT | $106.89 | $1,118,393,117 | 05:57:17 14/10/2026 |
| 11 |  Pionex |
SOL/USDT | $106.88 | $1,093,251,098 | 05:57:16 14/10/2026 |
| 12 |  WEEX |
SOL/USDT | $106.86 | $1,005,553,679 | 05:57:17 14/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $106.88 | $943,435,658 | 05:57:15 14/10/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.66 | $932,398,539 | 06:00:09 14/10/2026 |
| 15 |  FameEX |
SOL/USDT | $106.87 | $890,684,798 | 05:57:17 14/10/2026 |
| 16 |  MEXC |
SOL/USDT | $106.84 | $853,916,791 | 05:54:16 14/10/2026 |
| 17 |  Bybit |
SOL/USDT | $106.85 | $781,021,006 | 05:54:16 14/10/2026 |
| 18 |  Hibt |
SOL/USDT | $106.88 | $759,024,445 | 05:57:17 14/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $106.88 | $744,195,340 | 05:57:16 14/10/2026 |
| 20 |  BiKing |
SOL/USDT | $106.86 | $615,623,754 | 05:57:16 14/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $106.87 | $603,501,719 | 05:57:15 14/10/2026 |
| 22 |  MGBX |
SOL/USDT | $106.88 | $597,771,472 | 05:57:17 14/10/2026 |
| 23 |  MSX |
SOL/USD | $106.87 | $562,739,640 | 06:00:51 14/10/2026 |
| 24 |  Koinbay |
SOL/USDT | $106.74 | $529,084,571 | 05:51:15 14/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $106.82 | $525,241,340 | 06:00:17 14/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $106.87 | $524,669,086 | 05:57:16 14/10/2026 |
| 27 |  idax exchange |
SOL/USDT | $106.82 | $522,657,472 | 06:00:17 14/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $106.94 | $515,469,516 | 05:57:09 14/10/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $107.02 | $492,923,725 | 06:00:10 14/10/2026 |
| 30 | CEEX exchange |
SOL/USDT | $106.83 | $478,740,515 | 06:00:15 14/10/2026 |
| 31 |  Gate |
SOL/USDT | $106.84 | $463,151,133 | 05:54:20 14/10/2026 |
| 32 |  Ulink |
SOL/USDT | $106.87 | $461,680,000 | 06:00:19 14/10/2026 |
| 33 |  KTX |
SOL/USDT | $106.89 | $447,018,393 | 06:00:16 14/10/2026 |
| 34 |  SunX |
SOL/USDT | $106.89 | $446,774,170 | 06:00:12 14/10/2026 |
| 35 |  BingX |
SOL/USDT | $106.86 | $432,525,055 | 05:57:19 14/10/2026 |
| 36 | Binance |
SOL/USDC | $106.84 | $386,960,699 | 05:54:16 14/10/2026 |
| 37 |  AstralX |
SOL/USDT | $106.89 | $374,899,713 | 05:57:15 14/10/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $106.97 | $374,882,679 | 05:54:26 14/10/2026 |
| 39 |  BitxEX |
SOL/USDT | $106.91 | $373,703,361 | 05:57:13 14/10/2026 |
| 40 |  Websea |
SOL/USDT | $106.86 | $359,947,527 | 05:57:17 14/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $106.87 | $330,880,561 | 05:57:17 14/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $106.87 | $326,685,886 | 05:57:17 14/10/2026 |
| 43 |  Bitget |
SOL/USDT | $106.83 | $315,800,610 | 05:54:16 14/10/2026 |
| 44 |  AEGET |
SOL/USDT | $106.82 | $314,672,580 | 06:00:23 14/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $106.88 | $313,844,269 | 06:00:17 14/10/2026 |
| 46 |  BVOX |
SOL/USDT | $106.81 | $305,582,165 | 05:57:15 14/10/2026 |
| 47 | Binance |
SOL/USDT | $106.92 | $303,482,512 | 05:56:42 14/10/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $106.80 | $283,865,170 | 05:48:10 14/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $106.82 | $271,155,470 | 06:00:16 14/10/2026 |
| 50 | Deepcoin |
SOL/USDT | $106.91 | $247,771,970 | 05:57:10 14/10/2026 |
| 51 |  IMBX |
SOL/USDT | $106.82 | $246,885,442 | 06:00:16 14/10/2026 |
| 52 | FameEX |
SOL/USDT | $106.90 | $244,302,862 | 05:57:07 14/10/2026 |
| 53 | BVOX |
SOL/USDT | $106.86 | $243,505,058 | 05:57:07 14/10/2026 |
| 54 |  BitDelta |
SOL/USDT | $106.92 | $240,901,400 | 05:57:13 14/10/2026 |
| 55 |  Echobit |
SOL/USDT | $106.88 | $208,912,721 | 05:57:16 14/10/2026 |
| 56 |  OmniX |
SOL/USDT | $106.88 | $208,520,208 | 05:57:16 14/10/2026 |
| 57 |  LBank |
SOL/USDT | $106.88 | $191,285,088 | 05:57:16 14/10/2026 |
| 58 | Batonex |
SOL/USDT | $106.92 | $184,015,479 | 05:57:10 14/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $106.92 | $177,173,529 | 06:00:10 14/10/2026 |
| 60 | Pionex |
SOL/BTC | $106.87 | $175,220,958 | 05:57:16 14/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $106.83 | $163,485,548 | 06:00:15 14/10/2026 |
| 62 |  BitradeX |
SOL/USDT | $106.87 | $159,733,815 | 05:57:15 14/10/2026 |
| 63 |  Deribit |
SOL/USDC | $107.01 | $152,051,176 | 04:04:00 14/10/2026 |
| 64 |  BTCC |
SOL/USDT | $106.87 | $151,886,998 | 05:57:12 14/10/2026 |
| 65 |  4E |
SOL/USDT | $106.91 | $150,210,112 | 05:57:10 14/10/2026 |
| 66 |  BiFinance |
SOL/USDT | $106.92 | $144,994,126 | 05:57:11 14/10/2026 |
| 67 |  ASTX |
SOL/USDT | $106.84 | $143,458,843 | 06:00:16 14/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $106.88 | $133,046,451 | 05:57:16 14/10/2026 |
| 69 |  Zoomex |
SOL/USDT | $109.63 | $132,394,500 | 05:57:16 14/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $106.83 | $125,651,707 | 06:00:16 14/10/2026 |
| 71 | Toobit |
SOL/USDT | $106.92 | $124,413,248 | 05:57:12 14/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $106.84 | $118,785,510 | 05:54:19 14/10/2026 |
| 73 | BlockFin |
SOL/USDT | $106.83 | $116,755,049 | 06:00:15 14/10/2026 |
| 74 | LBank |
SOL/USDT | $106.91 | $116,041,567 | 05:57:11 14/10/2026 |
| 75 |  XT.COM |
SOL/USDT | $106.92 | $105,391,556 | 05:57:11 14/10/2026 |
| 76 |  BloFin |
SOL/USDT | $106.80 | $105,190,474 | 05:42:08 14/10/2026 |
| 77 |  UZX |
SOL/USDT | $106.92 | $105,031,047 | 05:57:07 14/10/2026 |
| 78 |  YEX |
SOL/USDT | $106.83 | $102,072,000 | 06:00:16 14/10/2026 |
| 79 |  Aster |
SOL/USDT | $106.82 | $100,937,459 | 05:54:15 14/10/2026 |
| 80 | CrypFine |
SOL/USDT | $106.91 | $99,940,196 | 05:57:07 14/10/2026 |
| 81 | IBIT Global |
SOL/USDT | $106.89 | $99,850,117 | 06:00:07 14/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $106.88 | $95,907,736 | 05:57:16 14/10/2026 |
| 83 | OrangeX |
SOL/USDT | $106.93 | $95,044,437 | 05:57:12 14/10/2026 |
| 84 |  KuCoin |
SOL/USDT | $106.84 | $93,550,119 | 05:54:19 14/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $106.93 | $92,587,762 | 05:57:07 14/10/2026 |
| 86 |  BitTap |
SOL/USDT | $106.83 | $91,995,266 | 06:00:16 14/10/2026 |
| 87 | WEEX |
SOL/USDT | $106.91 | $91,894,091 | 05:57:13 14/10/2026 |
| 88 |  OKX |
SOL/USDT | $106.92 | $91,072,234 | 05:56:23 14/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $106.89 | $90,662,519 | 06:00:08 14/10/2026 |
| 90 | Gate |
SOL/USDT | $106.93 | $90,427,673 | 05:56:24 14/10/2026 |
| 91 | MEXC |
SOL/USDT | $106.87 | $90,023,227 | 05:54:23 14/10/2026 |
| 92 |  XXKK |
SOL/USDT | $106.88 | $88,483,387 | 06:00:11 14/10/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $106.91 | $86,880,238 | 05:56:29 14/10/2026 |
| 94 |  Pacifica |
SOL/USD | $106.91 | $84,375,314 | 06:00:15 14/10/2026 |
| 95 | Tapbit |
SOL/USDT | $106.91 | $83,780,208 | 05:57:10 14/10/2026 |
| 96 | Echobit |
SOL/USDT | $106.91 | $81,033,085 | 05:57:07 14/10/2026 |
| 97 |  Lighter |
SOL/USDC | $106.97 | $76,280,907 | 05:57:15 14/10/2026 |
| 98 | CoinUp.io |
SOL/USDT | $106.77 | $75,569,700 | 05:48:16 14/10/2026 |
| 99 | Echobit |
SOL/USDC | $106.91 | $74,097,496 | 05:57:07 14/10/2026 |
| 100 |  Variational |
SOL/USDC | $106.88 | $72,170,905 | 06:00:16 14/10/2026 |
| 101 |  Phemex |
SOL/USDT | $106.88 | $69,455,057 | 05:57:15 14/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $106.91 | $66,161,189 | 05:57:11 14/10/2026 |
| 103 |  AlphaX |
SOL/USDT | $106.87 | $65,341,531 | 05:57:17 14/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $106.88 | $64,600,775 | 05:57:18 14/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $106.87 | $64,161,295 | 05:57:15 14/10/2026 |
| 106 |  OneEx |
SOL/USDT | $106.84 | $63,160,304 | 06:00:16 14/10/2026 |
| 107 | Bybit |
SOL/USDT | $106.91 | $60,957,592 | 05:54:08 14/10/2026 |
| 108 |  GroveX |
SOL/USDT | $106.94 | $60,776,891 | 06:00:12 14/10/2026 |
| 109 | Phemex |
SOL/USD | $106.84 | $58,393,261 | 05:54:15 14/10/2026 |
| 110 | OmniX |
SOL/USDT | $106.91 | $57,292,156 | 05:57:12 14/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
SOL/USD | $106.86 | $55,056,444 | 06:00:50 14/10/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $106.85 | $53,643,293 | 06:00:16 14/10/2026 |
| 113 | Pionex |
SOL/USDT | $106.92 | $53,251,626 | 05:57:07 14/10/2026 |
| 114 | BitradeX |
SOL/USDT | $106.91 | $52,424,787 | 05:57:07 14/10/2026 |
| 115 | Binance |
SOL/USDC | $106.92 | $51,840,982 | 05:56:42 14/10/2026 |
| 116 |  Poloniex |
SOL/USDT | $106.92 | $51,064,190 | 05:59:23 14/10/2026 |
| 117 | BlockFin |
SOL/USDC | $106.89 | $48,234,079 | 06:00:10 14/10/2026 |
| 118 |  Picol |
SOL/USDT | $106.89 | $46,864,439 | 06:00:10 14/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $106.84 | $46,416,149 | 06:00:16 14/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $106.88 | $46,359,857 | 05:57:19 14/10/2026 |
| 121 | KCEX |
SOL/USDC | $106.86 | $45,337,336 | 05:57:15 14/10/2026 |
| 122 |  HTX |
SOL/USDT | $106.94 | $45,208,866 | 05:56:54 14/10/2026 |
| 123 |  CRMClick |
SOL/USDT | $106.97 | $45,176,170 | 06:00:07 14/10/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $106.92 | $44,913,070 | 05:57:11 14/10/2026 |
| 125 | Ourbit |
SOL/USDT | $106.81 | $44,890,161 | 05:48:08 14/10/2026 |
| 126 |  EVEDEX |
SOL/USD | $106.90 | $44,832,765 | 06:00:15 14/10/2026 |
| 127 | YEX |
SOL/USDC | $106.82 | $43,361,195 | 06:00:16 14/10/2026 |
| 128 | LBank |
SOL/USDC | $106.91 | $41,943,080 | 05:57:11 14/10/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $106.89 | $41,829,406 | 06:00:11 14/10/2026 |
| 130 | BloFin |
SOL/USDT | $106.85 | $40,831,784 | 05:57:17 14/10/2026 |
| 131 | Toobit |
SOL/USDC | $106.87 | $40,727,411 | 05:57:16 14/10/2026 |
| 132 | KuCoin |
SOL/USDT | $106.92 | $37,331,748 | 05:56:23 14/10/2026 |
| 133 | Bitget |
SOL/USDT | $106.93 | $36,529,656 | 05:55:06 14/10/2026 |
| 134 |  Bullish |
SOL/USDC | $106.89 | $36,199,238 | 05:57:11 14/10/2026 |
| 135 | Blockfinex |
SOL/USDT | $106.91 | $36,064,974 | 05:57:07 14/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $106.89 | $35,866,143 | 05:54:10 14/10/2026 |
| 137 | idax exchange |
SOL/USDT | $106.92 | $35,791,343 | 06:00:11 14/10/2026 |
| 138 | CoinW |
SOL/USDT | $106.92 | $34,723,247 | 05:57:11 14/10/2026 |
| 139 | GroveX |
SOL/FDUSD | $106.95 | $34,304,537 | 06:00:12 14/10/2026 |
| 140 |  Kraken |
SOL/USD | $106.93 | $34,164,913 | 05:59:23 14/10/2026 |
| 141 |  Grvt |
SOL/USDT | $105.96 | $33,020,490 | 19:06:17 13/10/2026 |
| 142 | Phemex |
SOL/USDT | $106.88 | $32,286,744 | 05:57:12 14/10/2026 |
| 143 | HTX |
SOL/USDT | $106.86 | $32,060,596 | 05:54:15 14/10/2026 |
| 144 | Hibt |
SOL/USDT | $106.91 | $30,329,551 | 05:57:12 14/10/2026 |
| 145 | ASTX |
SOL/USDT | $106.90 | $29,991,693 | 06:00:08 14/10/2026 |
| 146 | AEGET |
SOL/USDT | $106.92 | $29,978,368 | 05:57:08 14/10/2026 |
| 147 | BloFin |
SOL/USDC | $106.79 | $28,468,468 | 05:42:08 14/10/2026 |
| 148 | OneEx |
SOL/USDT | $106.89 | $28,103,777 | 06:00:07 14/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $106.94 | $27,893,040 | 05:57:10 14/10/2026 |
| 150 |  Upbit |
SOL/KRW | $108.09 | $27,789,506 | 05:56:54 14/10/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $106.90 | $27,323,408 | 06:00:07 14/10/2026 |
| 152 | BTCC |
SOL/USDC | $106.85 | $25,946,183 | 05:57:12 14/10/2026 |
| 153 | Hotcoin |
SOL/USD | $106.86 | $24,017,127 | 05:57:17 14/10/2026 |
| 154 |  BTSE |
SOL/USDT | $106.85 | $23,361,134 | 05:57:15 14/10/2026 |
| 155 |  BITmarkets |
SOL/USDT | $106.86 | $23,339,405 | 05:57:15 14/10/2026 |
| 156 |  COINSPACE |
SOL/USDT | $106.84 | $22,332,230 | 06:00:11 14/10/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $106.87 | $21,980,449 | 06:00:15 14/10/2026 |
| 158 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 159 |  ZKE |
SOL/USDT | $106.91 | $21,640,286 | 05:57:11 14/10/2026 |
| 160 | Websea |
SOL/USDT | $107.97 | $20,896,098 | 05:57:12 14/10/2026 |
| 161 | Hotcoin |
SOL/USDT | $106.87 | $20,597,999 | 05:57:12 14/10/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $106.82 | $20,449,125 | 05:59:53 14/10/2026 |
| 163 | Toobit |
SOL/USDC | $106.91 | $20,029,713 | 05:57:12 14/10/2026 |
| 164 | Bitbase |
SOL/USDC | $106.88 | $19,995,675 | 05:57:18 14/10/2026 |
| 165 |  Tothemoon |
SOL/USDT | $106.91 | $19,646,979 | 05:57:15 14/10/2026 |
| 166 | Bitbaby |
SOL/USDC | $106.85 | $19,266,157 | 05:54:19 14/10/2026 |
| 167 | Zoomex |
SOL/USDT | $106.94 | $18,283,450 | 05:57:10 14/10/2026 |
| 168 |  Bitcastle |
SOL/USDT | $106.88 | $18,178,545 | 05:57:17 14/10/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $106.93 | $17,746,596 | 05:57:07 14/10/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $106.83 | $17,474,499 | 05:57:15 14/10/2026 |
| 171 | Bitcastle |
SOL/USDT | $106.91 | $17,452,035 | 05:57:13 14/10/2026 |
| 172 | GroveX |
SOL/USDC | $106.93 | $16,409,868 | 06:00:12 14/10/2026 |
| 173 |  Bitvavo |
SOL/EUR | $106.94 | $16,404,658 | 05:57:10 14/10/2026 |
| 174 |  Kalshi |
SOL/USD | $106.93 | $16,103,683 | 06:00:15 14/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $106.88 | $16,023,381 | 06:00:09 14/10/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $106.90 | $15,656,306 | 05:57:10 14/10/2026 |
| 177 | BiKing |
SOL/USDT | $106.92 | $15,173,228 | 05:57:08 14/10/2026 |
| 178 | CZR Exchange |
SOL/USDT | $106.89 | $15,062,545 | 06:00:10 14/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $106.80 | $14,476,935 | 06:00:17 14/10/2026 |
| 180 | IMBX |
SOL/USDT | $106.90 | $14,435,090 | 06:00:11 14/10/2026 |
| 181 | KCEX |
SOL/USDT | $106.92 | $14,218,060 | 05:57:10 14/10/2026 |
| 182 | DigiFinex |
SOL/USDT | $106.91 | $13,855,475 | 05:57:11 14/10/2026 |
| 183 |  LeveX |
SOL/USDT | $106.83 | $13,482,767 | 06:00:15 14/10/2026 |
| 184 |  CoinMy |
SOL/USDT | $106.87 | $13,317,020 | 06:00:13 14/10/2026 |
| 185 |  LMAX Digital |
SOL/USD | $106.89 | $13,092,354 | 05:57:11 14/10/2026 |
| 186 | Kraken |
SOL/EUR | $106.93 | $13,019,749 | 05:59:55 14/10/2026 |
| 187 | SuperEx |
SOL/USD1 | $106.88 | $12,850,192 | 05:57:09 14/10/2026 |
| 188 |  Bit2Me |
SOL/EUR | $106.93 | $12,627,382 | 05:57:07 14/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $106.99 | $12,559,119 | 04:57:17 14/10/2026 |
| 190 | Binance |
SOL/USD1 | $106.92 | $12,296,803 | 05:56:42 14/10/2026 |
| 191 | WOO X Pro |
SOL/USDT | $106.84 | $12,119,962 | 06:00:15 14/10/2026 |
| 192 |  Azbit |
SOL/USDT | $106.91 | $11,855,181 | 05:57:11 14/10/2026 |
| 193 |  Bithumb |
SOL/KRW | $108.09 | $11,721,299 | 05:59:53 14/10/2026 |
| 194 | B2Z Exchange |
SOL/USD | $106.89 | $11,503,101 | 06:00:12 14/10/2026 |
| 195 | BITmarkets |
SOL/USD | $106.94 | $11,489,087 | 05:57:07 14/10/2026 |
| 196 | BingX |
SOL/USDT | $106.95 | $11,479,341 | 05:57:07 14/10/2026 |
| 197 |  Cryptomus |
SOL/USDT | $106.91 | $11,356,293 | 06:00:07 14/10/2026 |
| 198 | Bitunix |
SOL/USDT | $106.91 | $11,315,596 | 05:57:11 14/10/2026 |
| 199 | AstralX |
SOL/USDT | $106.93 | $11,056,594 | 05:57:11 14/10/2026 |
| 200 | YEX |
SOL/USD | $106.82 | $11,029,394 | 06:00:16 14/10/2026 |
| 201 | Bitunix |
SOL/USD | $106.86 | $10,701,607 | 05:57:17 14/10/2026 |
| 202 | OKX |
SOL/USDC | $106.94 | $10,652,371 | 05:56:23 14/10/2026 |
| 203 |  Bitrue |
SOL/USDT | $106.83 | $10,127,242 | 05:57:17 14/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $106.89 | $10,056,315 | 06:00:10 14/10/2026 |
| 205 | Bitbase |
SOL/USDT | $106.91 | $9,769,876 | 05:57:11 14/10/2026 |
| 206 |  Extended |
SOL/USD | $106.89 | $9,732,018 | 06:00:16 14/10/2026 |
| 207 | Bybit |
SOL/USD | $106.81 | $9,625,234 | 05:54:16 14/10/2026 |
| 208 | BTSE |
SOL/USDT | $106.94 | $9,566,875 | 05:57:07 14/10/2026 |
| 209 | BITmarkets |
SOL/USDT | $106.94 | $9,566,587 | 05:57:07 14/10/2026 |
| 210 | BingX |
SOL/USDC | $106.83 | $9,297,308 | 05:57:19 14/10/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $106.94 | $9,273,432 | 06:00:12 14/10/2026 |
| 212 | MGBX |
SOL/USDT | $106.90 | $9,081,697 | 05:57:13 14/10/2026 |
| 213 | BitTap |
SOL/USDT | $106.87 | $9,025,922 | 06:00:12 14/10/2026 |
| 214 | MEXC |
SOL/USDC | $106.86 | $9,020,836 | 05:54:16 14/10/2026 |
| 215 |  HitBTC |
SOL/USDT | $106.92 | $8,683,778 | 05:54:07 14/10/2026 |
| 216 |  FMFW.io |
SOL/USDT | $106.91 | $8,683,771 | 05:57:11 14/10/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $106.91 | $8,683,286 | 05:57:07 14/10/2026 |
| 218 | Binance |
SOL/FDUSD | $106.90 | $8,599,513 | 05:56:42 14/10/2026 |
| 219 |  Niza.io |
SOL/USD | $106.94 | $8,470,512 | 05:51:07 14/10/2026 |
| 220 |  BitKan |
SOL/USDT | $106.92 | $7,908,115 | 06:00:12 14/10/2026 |
| 221 | SunX |
SOL/USDT | $106.84 | $7,783,948 | 06:00:19 14/10/2026 |
| 222 |  Arcus |
SOL/USD | $106.88 | $7,555,921 | 06:00:15 14/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $106.84 | $7,445,845 | 06:00:17 14/10/2026 |
| 224 | Tothemoon |
SOL/USD | $106.92 | $6,930,297 | 05:57:15 14/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $106.92 | $6,922,460 | 05:57:09 14/10/2026 |
| 226 | Hyperliquid |
USOL/USDC | $106.89 | $6,515,477 | 05:54:11 14/10/2026 |
| 227 | Tothemoon |
SOL/EUR | $106.94 | $6,461,801 | 05:57:15 14/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $106.89 | $6,448,165 | 05:57:07 14/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $106.90 | $6,148,505 | 05:57:11 14/10/2026 |
| 230 | BingX |
SOL/USD | $106.84 | $5,945,777 | 05:57:19 14/10/2026 |
| 231 |  P2B |
SOL/USDT | $106.90 | $5,886,549 | 05:54:11 14/10/2026 |
| 232 | Tebbit |
SOL/USDT | $106.83 | $5,813,782 | 06:00:16 14/10/2026 |
| 233 | Bullish |
SOL/USD | $106.88 | $5,740,439 | 05:57:11 14/10/2026 |
| 234 | Bitrue |
SOL/USDT | $106.91 | $5,702,940 | 05:57:10 14/10/2026 |
| 235 | MEXC |
SOL/USD | $106.84 | $5,438,495 | 05:54:16 14/10/2026 |
| 236 | AlphaX |
SOL/USDT | $106.93 | $5,370,758 | 05:57:09 14/10/2026 |
| 237 | Cofinex |
BGSOL/SOL | $125.98 | $5,347,728 | 06:00:09 14/10/2026 |
| 238 | Bullish |
SOL/USDT | $106.89 | $5,288,507 | 05:57:11 14/10/2026 |
| 239 | WhiteBIT |
SOL/WBT | $106.93 | $5,276,580 | 05:57:11 14/10/2026 |
| 240 |  SunX |
SOL/USDT | $107.17 | $5,193,351 | 06:00:16 14/10/2026 |
| 241 | Hibt |
SOL/USDC | $106.92 | $5,183,099 | 05:57:12 14/10/2026 |
| 242 |  KlicklX |
SOL/USDT | $106.93 | $5,179,402 | 06:00:12 14/10/2026 |
| 243 | WhiteBIT |
SOL/EUR | $106.91 | $4,928,492 | 05:57:11 14/10/2026 |
| 244 |  TxFlow |
SOL/USDC | $106.83 | $4,847,564 | 06:01:04 14/10/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $106.79 | $4,836,187 | 05:57:15 14/10/2026 |
| 246 | Gleec BTC |
SOL/USDT | $106.79 | $4,835,418 | 05:57:15 14/10/2026 |
| 247 | HitBTC |
SOL/USDT | $106.76 | $4,835,157 | 05:54:16 14/10/2026 |
| 248 | Pionex |
SOL/ETH | $106.88 | $4,742,489 | 05:57:16 14/10/2026 |
| 249 | Aster |
SOL/USD1 | $106.86 | $4,727,557 | 05:54:15 14/10/2026 |
| 250 |  C-Patex |
SOL/USDT | $106.93 | $4,666,909 | 05:57:07 14/10/2026 |
| 251 | Ulink |
SOL/USDT | $106.82 | $4,636,146 | 06:00:25 14/10/2026 |
| 252 | Azbit |
SOL/USDC | $106.89 | $4,423,759 | 05:57:11 14/10/2026 |
| 253 | P2B |
SOL/USDC | $106.88 | $4,344,138 | 05:54:11 14/10/2026 |
| 254 |  BlueBit |
SOL/USDT | $106.92 | $4,313,998 | 06:00:12 14/10/2026 |
| 255 | LBank |
SOL/USD1 | $106.91 | $4,261,780 | 05:57:11 14/10/2026 |
| 256 | Kraken |
SOL/USDC | $106.91 | $4,216,448 | 05:59:23 14/10/2026 |
| 257 | idax exchange |
SOL/USDC | $106.87 | $4,167,441 | 06:00:11 14/10/2026 |
| 258 | Kraken |
SOL/USDT | $106.91 | $4,145,079 | 05:59:23 14/10/2026 |
| 259 | Bit2Me |
SOL/USDC | $106.90 | $4,051,820 | 05:57:07 14/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $106.96 | $4,019,357 | 05:57:10 14/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $106.97 | $3,880,470 | 05:57:10 14/10/2026 |
| 262 | Bitget |
SOL/PERP | $106.78 | $3,728,057 | 05:54:16 14/10/2026 |
| 263 |  PointPay |
SOL/USDT | $106.93 | $3,639,851 | 05:57:07 14/10/2026 |
| 264 | Cofinex |
SOL/USDC | $106.80 | $3,503,845 | 06:00:17 14/10/2026 |
| 265 |  Revolut X |
SOL/EUR | $106.93 | $3,306,523 | 05:57:12 14/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $106.75 | $3,285,392 | 05:57:16 14/10/2026 |
| 267 | Niza.io |
SOL/EUR | $106.95 | $3,215,493 | 05:51:07 14/10/2026 |
| 268 | MGBX |
SOL/USDC | $106.91 | $3,186,076 | 05:57:13 14/10/2026 |
| 269 |  Bitfinex |
SOL/USDT | $106.94 | $3,177,681 | 05:59:54 14/10/2026 |
| 270 | KCEX |
SOL/USDC | $106.93 | $3,111,254 | 05:57:10 14/10/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $106.82 | $3,096,681 | 06:00:16 14/10/2026 |
| 272 |  dYdX v4 |
SOL/USD | $106.67 | $3,069,448 | 06:01:22 14/10/2026 |
| 273 | 4E |
SOL/USDT | $106.87 | $3,043,165 | 05:57:15 14/10/2026 |
| 274 | Binance |
SOL/ETH | $106.91 | $3,039,166 | 05:56:42 14/10/2026 |
| 275 |  Orderly |
SOL/USDC | $106.91 | $3,025,915 | 06:00:17 14/10/2026 |
| 276 |  MemeMax |
SOL/USDC | $106.87 | $3,025,915 | 06:00:16 14/10/2026 |
| 277 | Zoomex |
SOL/USD | $106.30 | $2,945,054 | 05:57:16 14/10/2026 |
| 278 | Binance |
SOL/BTC | $106.92 | $2,915,763 | 05:56:42 14/10/2026 |
| 279 |  Bitbank |
SOL/JPY | $106.86 | $2,849,117 | 05:57:07 14/10/2026 |
| 280 | KTX |
SOL/USDT | $106.92 | $2,804,213 | 06:00:10 14/10/2026 |
| 281 | OKX |
SOL/EUR | $106.94 | $2,744,414 | 05:56:23 14/10/2026 |
| 282 | Bullish |
SOL/EUR | $106.89 | $2,736,034 | 05:57:11 14/10/2026 |
| 283 | Bybit |
SOL/USDC | $106.89 | $2,717,826 | 05:54:08 14/10/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $106.89 | $2,688,199 | 05:57:07 14/10/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $106.93 | $2,635,627 | 05:56:29 14/10/2026 |
| 286 | Bitfinex |
SOL/USD | $107.06 | $2,560,729 | 05:59:23 14/10/2026 |
| 287 | Bitget |
SOL/USDC | $106.91 | $2,544,366 | 05:55:06 14/10/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $106.89 | $2,542,098 | 05:59:23 14/10/2026 |
| 289 |  Gemini |
SOL/GUSD | $106.90 | $2,523,614 | 05:59:54 14/10/2026 |
| 290 | Gemini |
SOL/USD | $106.91 | $2,523,614 | 05:59:53 14/10/2026 |
| 291 | Gemini |
SOL/USDC | $106.89 | $2,523,614 | 05:59:53 14/10/2026 |
| 292 | ZKE |
SOL/USDC | $106.90 | $2,490,175 | 05:57:11 14/10/2026 |
| 293 | BitxEX |
SOL/USDT | $106.89 | $2,443,079 | 05:57:17 14/10/2026 |
| 294 |  ADEN |
SOL/USDT | $106.87 | $2,387,279 | 06:00:59 14/10/2026 |
| 295 |  NEX Exchange |
SOL/USDT | $106.93 | $2,299,687 | 06:00:08 14/10/2026 |
| 296 |  CoinTR |
SOL/USDT | $106.89 | $2,115,929 | 06:00:07 14/10/2026 |
| 297 | WhiteBIT |
SOL/TRY | $107.01 | $2,093,097 | 05:57:11 14/10/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $106.88 | $2,085,340 | 05:57:11 14/10/2026 |
| 299 | Bitbase |
SOL/USDC | $106.90 | $2,047,888 | 05:57:11 14/10/2026 |
| 300 |  VinDAX |
SOL/USDT | $106.90 | $2,043,661 | 05:57:11 14/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,506,280,854 với tỷ giá $106.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.