Solana SOL
Xếp hạng #7
11:39:00 17/04/2026
Giá Solana (SOL)
$88.17 3.27%
0.001178 BTC
2,337,853 VND
Thấp: $84.29
Cao: $90.28
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $87.66 | $2,885,352,319 | 10:57:15 17/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $87.74 | $2,866,846,591 | 11:00:16 17/04/2026 |
| 3 |  Binance |
SOL/USDT | $87.71 | $2,688,089,875 | 10:54:16 17/04/2026 |
| 4 |  MEXC |
SOL/USDT | $87.72 | $2,405,323,202 | 10:54:16 17/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $87.69 | $2,357,661,381 | 11:00:10 17/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.64 | $2,030,089,789 | 10:57:16 17/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $87.64 | $1,918,951,531 | 10:57:17 17/04/2026 |
| 8 |  FameEX |
SOL/USDT | $87.64 | $1,904,212,848 | 10:57:17 17/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $87.70 | $1,812,177,781 | 11:00:16 17/04/2026 |
| 10 |  CoinW |
SOL/USDT | $87.65 | $1,553,478,106 | 10:57:17 17/04/2026 |
| 11 |  Batonex |
SOL/USDT | $87.69 | $1,546,492,724 | 11:00:16 17/04/2026 |
| 12 |  BVOX |
SOL/USDT | $87.63 | $1,401,153,826 | 10:57:15 17/04/2026 |
| 13 |  Bybit |
SOL/USDT | $87.73 | $1,207,405,755 | 10:54:16 17/04/2026 |
| 14 |  Pionex |
SOL/USDT | $87.65 | $1,145,087,969 | 10:57:16 17/04/2026 |
| 15 |  IBIT Global |
SOL/USDT | $87.70 | $972,253,126 | 11:00:17 17/04/2026 |
| 16 |  KCEX |
SOL/USDT | $87.65 | $926,028,167 | 10:57:15 17/04/2026 |
| 17 |  Ju.com |
SOL/JU | $88.12 | $924,329,488 | 11:00:20 17/04/2026 |
| 18 |  BiKing |
SOL/USDT | $87.65 | $887,387,938 | 10:57:23 17/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.60 | $869,222,511 | 10:54:15 17/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $87.65 | $849,810,152 | 11:00:12 17/04/2026 |
| 21 |  Gate |
SOL/USDT | $87.72 | $781,842,049 | 10:54:19 17/04/2026 |
| 22 | Ju.com |
SOL/USDT | $87.65 | $676,238,726 | 10:57:15 17/04/2026 |
| 23 |  Coinstore |
SOL/USDT | $87.65 | $672,091,226 | 10:57:10 17/04/2026 |
| 24 |  WHXEX |
SOL/USDT | $87.68 | $645,709,274 | 11:00:16 17/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $87.68 | $645,709,274 | 11:00:16 17/04/2026 |
| 26 |  Hotcoin |
SOL/USDT | $87.65 | $610,448,851 | 10:57:20 17/04/2026 |
| 27 |  WEEX |
SOL/USDT | $87.64 | $496,947,498 | 10:57:16 17/04/2026 |
| 28 |  Deepcoin |
SOL/USDT | $87.64 | $492,209,346 | 10:57:15 17/04/2026 |
| 29 |  Bitget |
SOL/USDT | $87.72 | $485,902,063 | 10:54:15 17/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $87.68 | $485,353,640 | 11:00:15 17/04/2026 |
| 31 |  Ulink |
SOL/USDT | $87.74 | $461,729,824 | 11:00:13 17/04/2026 |
| 32 |  SunX |
SOL/USDT | $87.74 | $452,998,717 | 11:00:09 17/04/2026 |
| 33 |  Websea |
SOL/USDT | $87.65 | $407,459,283 | 10:57:16 17/04/2026 |
| 34 |  CrypFine |
SOL/USDT | $87.66 | $401,964,684 | 10:57:15 17/04/2026 |
| 35 |  LBank |
SOL/USDT | $87.64 | $395,165,751 | 10:57:18 17/04/2026 |
| 36 |  Hyperliquid |
SOL/USD | $87.65 | $387,428,196 | 10:57:26 17/04/2026 |
| 37 |  Echobit |
SOL/USDT | $87.64 | $382,339,463 | 10:57:16 17/04/2026 |
| 38 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 39 | Binance |
SOL/USDC | $87.73 | $355,949,793 | 10:54:16 17/04/2026 |
| 40 | BiKing |
SOL/USDT | $87.76 | $352,212,745 | 10:54:08 17/04/2026 |
| 41 | Binance |
SOL/USDT | $87.70 | $352,060,407 | 10:56:54 17/04/2026 |
| 42 |  GroveX |
SOL/USDC | $87.80 | $350,830,468 | 11:00:09 17/04/2026 |
| 43 |  Coinlocally |
SOL/USDT | $87.69 | $345,956,971 | 11:00:17 17/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $87.65 | $338,927,439 | 10:57:15 17/04/2026 |
| 45 |  Bitunix |
SOL/USDT | $87.64 | $327,187,115 | 10:57:16 17/04/2026 |
| 46 | GroveX |
SOL/USDT | $87.79 | $323,954,175 | 11:00:09 17/04/2026 |
| 47 |  BingX |
SOL/USDT | $87.65 | $321,847,591 | 10:57:16 17/04/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $87.69 | $306,348,745 | 11:00:17 17/04/2026 |
| 49 |  Toobit |
SOL/USDT | $87.64 | $305,359,769 | 10:57:16 17/04/2026 |
| 50 |  WhiteBIT |
SOL/USDT | $87.65 | $283,536,962 | 10:57:15 17/04/2026 |
| 51 |  Zoomex |
SOL/USDT | $84.27 | $269,314,214 | 10:57:15 17/04/2026 |
| 52 |  AstralX |
SOL/USDT | $87.74 | $256,743,576 | 11:00:17 17/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $87.75 | $230,543,397 | 10:54:19 17/04/2026 |
| 54 |  BitradeX |
SOL/USDT | $87.72 | $228,161,261 | 10:54:15 17/04/2026 |
| 55 |  AllinX |
SOL/USDT | $87.69 | $223,412,092 | 11:00:15 17/04/2026 |
| 56 |  Bitop |
SOL/USDT | $87.66 | $219,776,152 | 11:00:16 17/04/2026 |
| 57 |  Millionero |
SOL/USDT | $87.69 | $218,925,538 | 11:00:15 17/04/2026 |
| 58 | Batonex |
SOL/USDT | $87.74 | $212,922,350 | 11:00:11 17/04/2026 |
| 59 |  CoinChief |
SOL/USDT | $87.65 | $199,653,708 | 10:57:16 17/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $87.68 | $199,396,479 | 11:00:25 17/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $87.68 | $188,744,583 | 10:57:15 17/04/2026 |
| 62 | FameEX |
SOL/USDT | $87.70 | $187,412,657 | 10:57:07 17/04/2026 |
| 63 |  Bitrue |
SOL/USDT | $87.60 | $180,216,771 | 10:57:16 17/04/2026 |
| 64 |  BTCC |
SOL/USDT | $87.77 | $176,111,103 | 10:57:09 17/04/2026 |
| 65 |  4E |
SOL/USDT | $87.69 | $174,276,698 | 10:57:09 17/04/2026 |
| 66 | Deepcoin |
SOL/USDT | $87.69 | $170,686,962 | 10:57:08 17/04/2026 |
| 67 |  BitDelta |
SOL/USDT | $87.75 | $165,154,140 | 10:54:07 17/04/2026 |
| 68 | CoinW |
SOL/USDT | $87.69 | $161,277,054 | 10:57:11 17/04/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $87.71 | $154,959,702 | 10:56:59 17/04/2026 |
| 70 | LBank |
SOL/USDT | $87.70 | $142,227,482 | 10:57:10 17/04/2026 |
| 71 |  BitTap |
SOL/USDT | $87.70 | $141,764,172 | 11:00:20 17/04/2026 |
| 72 | OrangeX |
SOL/USDT | $87.70 | $137,474,347 | 10:57:11 17/04/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $87.69 | $135,977,730 | 10:57:10 17/04/2026 |
| 74 |  YEX |
SOL/USDT | $87.69 | $133,060,521 | 11:00:17 17/04/2026 |
| 75 |  Aivora Exchange |
SOL/USDT | $87.70 | $124,371,218 | 11:00:17 17/04/2026 |
| 76 |  Bitbaby |
SOL/USDT | $87.65 | $122,991,910 | 10:57:24 17/04/2026 |
| 77 |  BTSE |
SOL/USDT | $87.63 | $122,422,629 | 10:57:16 17/04/2026 |
| 78 |  UZX |
SOL/USDT | $87.70 | $122,398,582 | 10:57:12 17/04/2026 |
| 79 | CrypFine |
SOL/USDT | $87.69 | $119,382,964 | 10:57:09 17/04/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $87.75 | $118,904,325 | 11:00:16 17/04/2026 |
| 81 |  BITmarkets |
SOL/USDT | $87.70 | $118,828,672 | 11:00:16 17/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $87.64 | $116,334,247 | 10:57:18 17/04/2026 |
| 83 |  Aster |
SOL/USDT | $87.70 | $113,611,018 | 10:54:15 17/04/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $87.77 | $112,015,365 | 11:00:19 17/04/2026 |
| 85 |  OKX |
SOL/USDT | $87.71 | $110,505,244 | 10:56:23 17/04/2026 |
| 86 |  Gems Trade |
SOL/USDT | $87.74 | $110,368,589 | 11:00:09 17/04/2026 |
| 87 | BVOX |
SOL/USDT | $87.70 | $104,826,257 | 10:57:09 17/04/2026 |
| 88 | IBIT Global |
SOL/USDT | $87.72 | $96,921,056 | 11:00:08 17/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $87.65 | $89,230,287 | 10:57:15 17/04/2026 |
| 90 |  ASTX |
SOL/USDT | $87.74 | $87,959,019 | 11:00:12 17/04/2026 |
| 91 |  XT.COM |
SOL/USDT | $87.70 | $87,911,499 | 10:57:09 17/04/2026 |
| 92 |  BitxEX |
SOL/USDT | $87.74 | $87,555,083 | 11:00:12 17/04/2026 |
| 93 |  Tebbit |
SOL/USDT | $87.74 | $87,457,707 | 11:00:09 17/04/2026 |
| 94 | WEEX |
SOL/USDT | $87.70 | $86,895,845 | 10:57:10 17/04/2026 |
| 95 | BlockFin |
SOL/USDT | $87.72 | $86,698,274 | 10:57:08 17/04/2026 |
| 96 |  EagleX |
SOL/USDT | $87.69 | $83,267,464 | 11:00:15 17/04/2026 |
| 97 | Toobit |
SOL/USDT | $87.69 | $82,558,686 | 10:57:11 17/04/2026 |
| 98 |  CoinP |
SOL/USDT | $87.70 | $76,257,379 | 11:00:15 17/04/2026 |
| 99 | Binance |
SOL/USDC | $87.70 | $74,991,157 | 10:56:54 17/04/2026 |
| 100 | MEXC |
SOL/USDT | $87.73 | $73,867,503 | 10:54:09 17/04/2026 |
| 101 |  XXKK |
SOL/USDT | $87.75 | $72,707,521 | 10:54:07 17/04/2026 |
| 102 |  Phemex |
SOL/USDT | $87.66 | $69,227,106 | 10:57:16 17/04/2026 |
| 103 | BitradeX |
SOL/USDT | $87.70 | $67,272,835 | 10:57:11 17/04/2026 |
| 104 |  HTX |
SOL/USDT | $87.64 | $66,613,901 | 10:57:16 17/04/2026 |
| 105 | Bybit |
SOL/USDT | $87.77 | $66,189,183 | 10:54:11 17/04/2026 |
| 106 | Tapbit |
SOL/USDT | $87.69 | $65,717,728 | 10:57:07 17/04/2026 |
| 107 |  Lighter |
SOL/USDC | $87.62 | $64,869,325 | 10:57:16 17/04/2026 |
| 108 | KuCoin |
SOL/USDT | $87.73 | $63,304,272 | 10:56:23 17/04/2026 |
| 109 |  BiFinance |
SOL/USDT | $87.68 | $62,952,767 | 10:57:09 17/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $87.78 | $61,735,335 | 10:59:23 17/04/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $87.70 | $59,669,985 | 11:00:15 17/04/2026 |
| 112 |  OneEx |
SOL/USDT | $87.70 | $59,239,716 | 11:00:16 17/04/2026 |
| 113 |  BloFin |
SOL/USDT | $87.72 | $58,214,350 | 10:48:24 17/04/2026 |
| 114 |  IMBX |
SOL/USDT | $87.70 | $58,209,874 | 11:00:15 17/04/2026 |
| 115 | Pionex |
SOL/USDT | $87.70 | $57,038,995 | 10:57:10 17/04/2026 |
| 116 | Websea |
SOL/USDT | $87.70 | $56,509,646 | 10:57:10 17/04/2026 |
| 117 | Hibt |
SOL/USDT | $87.70 | $52,809,657 | 10:57:12 17/04/2026 |
| 118 |  P2B |
SOL/USDT | $87.70 | $52,292,494 | 10:57:07 17/04/2026 |
| 119 | WhiteBIT |
SOL/USDT | $87.70 | $51,878,581 | 10:57:08 17/04/2026 |
| 120 | BloFin |
SOL/USDT | $87.76 | $51,514,519 | 10:51:11 17/04/2026 |
| 121 |  Picol |
SOL/USDT | $87.74 | $50,287,293 | 11:00:09 17/04/2026 |
| 122 | CoinUp.io |
SOL/USDT | $87.64 | $49,303,178 | 10:57:18 17/04/2026 |
| 123 | WHXEX |
SOL/USDT | $87.71 | $48,538,073 | 11:00:10 17/04/2026 |
| 124 | idax exchange |
SOL/USDT | $87.71 | $48,532,037 | 11:00:10 17/04/2026 |
| 125 | YEX |
SOL/USDC | $87.70 | $47,324,864 | 11:00:17 17/04/2026 |
| 126 | Gate |
SOL/USDT | $87.70 | $47,005,332 | 10:56:54 17/04/2026 |
| 127 |  MGBX |
SOL/USDT | $87.70 | $46,876,204 | 11:00:16 17/04/2026 |
| 128 | Toobit |
SOL/USDC | $87.67 | $46,221,269 | 10:57:16 17/04/2026 |
| 129 |  BitMart |
SOL/USDT | $87.69 | $45,307,883 | 10:57:15 17/04/2026 |
| 130 |  SuperEx |
SOL/USDT | $87.80 | $44,654,231 | 10:54:11 17/04/2026 |
| 131 | Ourbit |
SOL/USDT | $87.70 | $44,498,156 | 10:57:08 17/04/2026 |
| 132 |  Kraken |
SOL/USD | $87.76 | $43,762,908 | 10:59:55 17/04/2026 |
| 133 | CoinChief |
SOL/USDT | $87.69 | $43,264,738 | 10:57:13 17/04/2026 |
| 134 | KCEX |
SOL/USDC | $87.65 | $42,149,715 | 10:57:15 17/04/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $87.72 | $41,914,157 | 10:57:08 17/04/2026 |
| 136 | EagleX |
SOL/USDT | $87.73 | $40,539,103 | 11:00:08 17/04/2026 |
| 137 | Phemex |
SOL/USDT | $87.71 | $40,502,792 | 10:57:10 17/04/2026 |
| 138 | Millionero |
SOL/USDT | $87.74 | $39,087,997 | 11:00:08 17/04/2026 |
| 139 | BTCC |
SOL/USDC | $87.77 | $37,510,323 | 10:57:09 17/04/2026 |
| 140 | YEX |
SOL/USDT | $87.72 | $37,048,139 | 11:00:09 17/04/2026 |
| 141 | Coinlocally |
SOL/USDT | $87.73 | $36,939,618 | 11:00:09 17/04/2026 |
| 142 | LBank |
SOL/USDC | $87.69 | $36,344,546 | 10:57:10 17/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $87.71 | $36,310,444 | 10:57:10 17/04/2026 |
| 144 | HTX |
SOL/USDT | $87.72 | $35,985,891 | 10:59:54 17/04/2026 |
| 145 |  Upbit |
SOL/KRW | $87.58 | $35,208,957 | 10:56:53 17/04/2026 |
| 146 |  Backpack Exchange |
SOL/USDC | $87.68 | $33,133,298 | 10:57:16 17/04/2026 |
| 147 | Tebbit |
SOL/USDT | $87.69 | $33,085,373 | 11:00:16 17/04/2026 |
| 148 | Bitunix |
SOL/USDT | $87.69 | $33,050,881 | 10:57:10 17/04/2026 |
| 149 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 150 | Echobit |
SOL/USDT | $87.70 | $30,494,486 | 10:57:09 17/04/2026 |
| 151 |  ZKE |
SOL/USDT | $87.71 | $29,119,220 | 11:00:10 17/04/2026 |
| 152 | Binance |
SOL/BTC | $87.71 | $27,927,514 | 10:56:42 17/04/2026 |
| 153 |  AscendEX |
SOL/USDT | $87.56 | $27,287,083 | 10:57:10 17/04/2026 |
| 154 |  Bullish |
SOL/USDC | $87.77 | $27,108,787 | 10:54:11 17/04/2026 |
| 155 | Binance |
SOL/ETH | $87.70 | $26,899,006 | 10:56:54 17/04/2026 |
| 156 | BitxEX |
SOL/USDT | $87.70 | $26,667,907 | 11:00:16 17/04/2026 |
| 157 | Hotcoin |
SOL/USDT | $87.77 | $25,939,872 | 10:57:04 17/04/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $87.70 | $25,016,677 | 10:57:17 17/04/2026 |
| 159 | OneEx |
SOL/USDT | $87.73 | $24,880,172 | 11:00:13 17/04/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $87.72 | $24,607,084 | 10:59:53 17/04/2026 |
| 161 | Pionex |
ETH/SOL | $2,325.44 | $24,478,894 | 10:57:16 17/04/2026 |
| 162 | Bitget |
SOL/USDT | $87.77 | $24,388,146 | 10:54:07 17/04/2026 |
| 163 |  NovaEx |
SOL/USDT | $87.69 | $24,377,549 | 11:00:16 17/04/2026 |
| 164 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 165 | Binance |
SOL/FDUSD | $87.71 | $23,473,058 | 10:56:54 17/04/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $87.68 | $21,036,120 | 10:57:08 17/04/2026 |
| 167 | MEXC |
SOL/USDC | $87.72 | $20,790,151 | 10:54:16 17/04/2026 |
| 168 |  Bithumb |
SOL/KRW | $87.55 | $19,896,978 | 10:59:53 17/04/2026 |
| 169 | Zoomex |
SOL/USDT | $87.69 | $19,851,241 | 10:57:07 17/04/2026 |
| 170 |  Tothemoon |
SOL/USDT | $87.73 | $19,835,526 | 11:00:14 17/04/2026 |
| 171 |  Bitcastle |
SOL/USDT | $87.73 | $19,541,336 | 11:00:14 17/04/2026 |
| 172 |  Cryptomus |
SOL/USDT | $87.70 | $19,140,032 | 10:57:10 17/04/2026 |
| 173 |  KlicklX |
SOL/USDT | $87.72 | $18,748,455 | 11:00:10 17/04/2026 |
| 174 | CZR Exchange |
SOL/USDT | $87.69 | $18,661,805 | 10:57:07 17/04/2026 |
| 175 | KCEX |
SOL/USDT | $87.69 | $18,112,710 | 10:57:10 17/04/2026 |
| 176 | Bitcastle |
SOL/USDT | $87.69 | $18,053,292 | 11:00:19 17/04/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $87.74 | $17,944,966 | 11:00:10 17/04/2026 |
| 178 | BingX |
SOL/USDT | $87.60 | $17,492,528 | 10:42:08 17/04/2026 |
| 179 | CoinP |
SOL/USDT | $87.72 | $17,488,959 | 11:00:07 17/04/2026 |
| 180 | BitMart |
SOL/USDT | $87.70 | $17,353,796 | 10:57:09 17/04/2026 |
| 181 | IMBX |
SOL/USDT | $87.73 | $17,049,880 | 11:00:13 17/04/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $87.69 | $16,852,441 | 10:57:09 17/04/2026 |
| 183 | P2B |
SOL/USDC | $87.71 | $16,720,572 | 10:57:07 17/04/2026 |
| 184 | BITmarkets |
SOL/USD | $87.74 | $16,690,315 | 11:00:08 17/04/2026 |
| 185 | B2Z Exchange |
SOL/USD | $87.74 | $16,689,036 | 11:00:12 17/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $87.70 | $16,466,205 | 11:00:17 17/04/2026 |
| 187 |  Bitvavo |
SOL/EUR | $87.70 | $16,293,836 | 10:57:10 17/04/2026 |
| 188 | DigiFinex |
SOL/USDT | $87.76 | $16,213,204 | 10:54:10 17/04/2026 |
| 189 | Bitbaby |
SOL/USDC | $87.66 | $16,110,369 | 10:57:24 17/04/2026 |
| 190 |  LeveX |
SOL/USDT | $87.69 | $15,260,275 | 11:00:16 17/04/2026 |
| 191 | NovaEx |
SOL/USDT | $87.74 | $14,904,223 | 11:00:09 17/04/2026 |
| 192 | AllinX |
SOL/USDT | $87.73 | $14,828,397 | 11:00:09 17/04/2026 |
| 193 | Aivora Exchange |
SOL/USDT | $87.73 | $14,706,507 | 11:00:09 17/04/2026 |
| 194 | Bitbaby |
SOL/USDT | $87.75 | $14,670,534 | 10:54:07 17/04/2026 |
| 195 | BingX |
SOL/USDC | $87.65 | $14,286,367 | 10:57:16 17/04/2026 |
| 196 | SunX |
SOL/USDT | $87.69 | $14,110,630 | 11:00:18 17/04/2026 |
| 197 | YEX |
SOL/USD | $87.71 | $13,413,238 | 11:00:17 17/04/2026 |
| 198 |  Flipster |
SOL/USDT | $87.65 | $13,047,765 | 11:00:15 17/04/2026 |
| 199 | BTSE |
SOL/USDT | $87.72 | $12,409,414 | 10:57:10 17/04/2026 |
| 200 | Kraken |
SOL/EUR | $87.75 | $12,405,891 | 10:59:55 17/04/2026 |
| 201 |  Bit2Me |
SOL/EUR | $87.76 | $12,068,452 | 10:57:10 17/04/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $87.73 | $12,056,486 | 11:00:12 17/04/2026 |
| 203 | BITmarkets |
SOL/USDT | $87.74 | $12,055,571 | 11:00:08 17/04/2026 |
| 204 |  LMAX Digital |
SOL/USD | $87.78 | $11,575,500 | 11:00:10 17/04/2026 |
| 205 | Binance |
SOL/USD1 | $87.71 | $11,504,127 | 10:56:54 17/04/2026 |
| 206 |  Qmall Exchange |
SOL/USDC | $89.06 | $11,119,974 | 10:57:08 17/04/2026 |
| 207 | Echobit |
SOL/USDC | $87.70 | $11,038,016 | 10:57:09 17/04/2026 |
| 208 |  Niza.io |
SOL/USD | $87.88 | $10,886,361 | 10:51:11 17/04/2026 |
| 209 | MEXC |
SOL/USD | $87.71 | $10,343,002 | 10:54:16 17/04/2026 |
| 210 | Millionero |
SOL/USDC | $87.74 | $10,229,172 | 11:00:08 17/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $87.73 | $9,905,695 | 11:00:09 17/04/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $87.65 | $9,620,356 | 11:00:16 17/04/2026 |
| 213 | Ju.com |
SOL/USDT | $87.76 | $9,221,737 | 11:00:20 17/04/2026 |
| 214 | Hibt |
SOL/USDC | $87.70 | $8,765,544 | 10:57:12 17/04/2026 |
| 215 | AscendEX |
SOL/USDT | $87.65 | $8,732,135 | 10:57:15 17/04/2026 |
| 216 | BlockFin |
SOL/USDC | $87.71 | $8,698,793 | 10:57:08 17/04/2026 |
| 217 |  BitKan |
SOL/USDT | $87.71 | $8,451,254 | 11:00:09 17/04/2026 |
| 218 |  Azbit |
SOL/USDT | $87.70 | $8,397,952 | 10:57:10 17/04/2026 |
| 219 | Bit2Me |
SOL/USDC | $87.70 | $8,252,007 | 10:57:10 17/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $87.73 | $8,041,412 | 11:00:08 17/04/2026 |
| 221 |  HitBTC |
SOL/USDT | $87.73 | $8,041,347 | 11:00:10 17/04/2026 |
| 222 |  FMFW.io |
SOL/USDT | $87.73 | $8,041,001 | 11:00:12 17/04/2026 |
| 223 |  BitMEX |
SOL/USDT | $87.66 | $7,947,015 | 10:57:15 17/04/2026 |
| 224 | Cofinex |
SOL/USDC | $87.67 | $7,905,514 | 11:00:15 17/04/2026 |
| 225 | Ulink |
SOL/USDT | $171.95 | $7,568,429 | 11:00:19 17/04/2026 |
| 226 |  CoinEx |
SOL/USDT | $87.74 | $7,196,604 | 10:59:53 17/04/2026 |
| 227 | idax exchange |
SOL/USDC | $87.73 | $7,137,615 | 11:00:10 17/04/2026 |
| 228 | WHXEX |
SOL/USDC | $87.73 | $7,137,615 | 11:00:10 17/04/2026 |
| 229 | Qmall Exchange |
SOL/USDT | $87.76 | $6,825,147 | 10:57:08 17/04/2026 |
| 230 | Bitrue |
SOL/USDT | $87.71 | $6,605,987 | 10:57:10 17/04/2026 |
| 231 | AstralX |
SOL/USDT | $87.69 | $6,389,438 | 11:00:17 17/04/2026 |
| 232 |  KTX |
SOL/USDT | $87.68 | $6,361,193 | 11:00:15 17/04/2026 |
| 233 | BitTap |
SOL/USDT | $87.69 | $6,318,352 | 10:57:12 17/04/2026 |
| 234 | WhiteBIT |
SOL/EUR | $87.65 | $6,239,022 | 10:57:08 17/04/2026 |
| 235 | Pionex |
SOL/BTC | $87.65 | $6,225,993 | 10:57:16 17/04/2026 |
| 236 | Bybit |
SOL/USD | $87.72 | $6,117,523 | 10:54:16 17/04/2026 |
| 237 | Toobit |
SOL/USDC | $87.70 | $6,109,678 | 10:57:11 17/04/2026 |
| 238 | WhiteBIT |
SOL/TRY | $87.51 | $5,943,377 | 10:57:08 17/04/2026 |
| 239 | P2B |
SOL/ETH | $87.72 | $5,888,015 | 10:57:07 17/04/2026 |
| 240 | Binance |
SOL/EUR | $87.73 | $5,824,905 | 10:56:54 17/04/2026 |
| 241 |  Deribit |
SOL/USDC | $87.72 | $5,802,024 | 10:57:50 17/04/2026 |
| 242 | XT.COM |
SOL/USD1 | $87.70 | $5,751,184 | 10:57:09 17/04/2026 |
| 243 | Binance |
SOL/TRY | $87.41 | $5,736,197 | 10:56:54 17/04/2026 |
| 244 |  C-Patex |
SOL/USDT | $87.70 | $5,681,967 | 10:57:11 17/04/2026 |
| 245 | Pionex |
SOL/ETH | $87.65 | $5,578,581 | 10:57:16 17/04/2026 |
| 246 | Qmall Exchange |
SOL/ETH | $88.17 | $5,294,300 | 10:57:08 17/04/2026 |
| 247 | Bullish |
SOL/USD | $87.79 | $5,232,347 | 10:54:11 17/04/2026 |
| 248 |  Dex-Trade |
SOL/USDT | $87.71 | $5,188,369 | 10:57:09 17/04/2026 |
| 249 | Gleec BTC |
SOL/USDT | $87.63 | $5,177,915 | 11:00:16 17/04/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $87.70 | $5,177,676 | 10:57:18 17/04/2026 |
| 251 | HitBTC |
SOL/USDT | $87.67 | $5,177,204 | 11:00:15 17/04/2026 |
| 252 | BloFin |
SOL/USDC | $87.80 | $5,074,256 | 10:51:11 17/04/2026 |
| 253 | Bitunix |
SOL/USD | $87.64 | $4,993,495 | 10:57:16 17/04/2026 |
| 254 |  Bitfinex |
SOL/USDT | $87.75 | $4,978,889 | 10:59:53 17/04/2026 |
| 255 |  SecondBTC |
SOL/USDT | $87.77 | $4,940,612 | 10:54:10 17/04/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $87.72 | $4,858,255 | 10:56:30 17/04/2026 |
| 257 | Bitunix |
SOL/USDC | $87.65 | $4,837,660 | 10:57:16 17/04/2026 |
| 258 | Bitget |
SOL/USD | $87.72 | $4,759,107 | 10:54:15 17/04/2026 |
| 259 | Cofinex |
SOL/USD | $87.70 | $4,753,530 | 11:00:15 17/04/2026 |
| 260 | Binance |
SOL/BNB | $87.79 | $4,491,121 | 10:56:54 17/04/2026 |
| 261 | Bitrue |
SOL/RLUSD | $87.73 | $4,454,649 | 10:57:10 17/04/2026 |
| 262 | KCEX |
SOL/USDC | $87.70 | $4,421,443 | 10:57:10 17/04/2026 |
| 263 |  Nivex |
SOL/USDT | $87.72 | $4,409,109 | 11:00:09 17/04/2026 |
| 264 | Cofinex |
BGSOL/SOL | $100.58 | $4,385,065 | 11:00:11 17/04/2026 |
| 265 | ZKE |
SOL/USDC | $87.73 | $4,265,805 | 11:00:10 17/04/2026 |
| 266 | YEX |
SOL/USDC | $87.74 | $4,104,128 | 11:00:09 17/04/2026 |
| 267 |  BYDFi |
SOL/USDT | $87.66 | $4,025,654 | 11:00:16 17/04/2026 |
| 268 | Bitfinex |
SOL/USDT | $87.74 | $3,987,419 | 10:57:15 17/04/2026 |
| 269 |  PointPay |
SOL/USDT | $87.79 | $3,959,435 | 10:48:07 17/04/2026 |
| 270 |  Paribu |
SOL/TRY | $87.25 | $3,869,690 | 10:59:23 17/04/2026 |
| 271 | Pionex |
BTC/SOL | $74,593.82 | $3,742,939 | 10:57:16 17/04/2026 |
| 272 | BITmarkets |
SOL/USDC | $87.70 | $3,730,625 | 11:00:08 17/04/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $87.69 | $3,730,550 | 11:00:12 17/04/2026 |
| 274 |  Gemini |
SOL/GUSD | $87.71 | $3,707,338 | 10:59:54 17/04/2026 |
| 275 | Gemini |
SOL/USD | $87.72 | $3,707,338 | 10:59:54 17/04/2026 |
| 276 | Gemini |
SOL/USDC | $87.70 | $3,707,338 | 10:59:54 17/04/2026 |
| 277 |  Binance TR |
SOL/TRY | $87.40 | $3,679,017 | 10:57:10 17/04/2026 |
| 278 |  BlueBit |
SOL/USDT | $87.80 | $3,652,790 | 11:00:09 17/04/2026 |
| 279 | Azbit |
SOL/BTC | $87.71 | $3,630,721 | 10:57:10 17/04/2026 |
| 280 | Bitrue |
SOL/USD1 | $87.74 | $3,607,930 | 10:57:10 17/04/2026 |
| 281 | Bitfinex |
SOL/USD | $87.76 | $3,589,045 | 10:59:23 17/04/2026 |
| 282 | Gems Trade |
SOL/BTC | $87.70 | $3,547,912 | 11:00:09 17/04/2026 |
| 283 | OKX |
SOL/BTC | $87.70 | $3,547,507 | 10:56:54 17/04/2026 |
| 284 | Kraken |
SOL/USDT | $87.76 | $3,534,443 | 10:59:24 17/04/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $87.72 | $3,390,881 | 11:00:11 17/04/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $87.71 | $3,384,823 | 10:57:09 17/04/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.09780 | $3,249,361 | 10:57:10 17/04/2026 |
| 288 | Niza.io |
SOL/EUR | $87.82 | $3,080,918 | 10:51:11 17/04/2026 |
| 289 | Bitbaby |
SOL/USDC | $87.75 | $3,000,435 | 10:54:07 17/04/2026 |
| 290 |  Mars Exchange |
SOL/USDT | $87.72 | $2,916,674 | 11:00:09 17/04/2026 |
| 291 | MGBX |
SOL/USDT | $87.72 | $2,814,527 | 11:00:09 17/04/2026 |
| 292 | Tothemoon |
SOL/USD | $87.73 | $2,770,444 | 11:00:14 17/04/2026 |
| 293 | Bybit |
SOL/BTC | $87.73 | $2,557,654 | 10:54:11 17/04/2026 |
| 294 |  CoinTR |
SOL/USDT | $87.70 | $2,466,525 | 11:00:11 17/04/2026 |
| 295 | KuCoin |
SOL/USDC | $87.71 | $2,441,119 | 10:56:23 17/04/2026 |
| 296 | BitMEX |
SOL/USD | $87.68 | $2,440,370 | 10:57:15 17/04/2026 |
| 297 | BingX |
SOL/USDC | $87.65 | $2,434,517 | 10:42:08 17/04/2026 |
| 298 |  AlphaX |
SOL/USDT | $87.71 | $2,382,993 | 11:00:15 17/04/2026 |
| 299 | LBank |
SOL/USD1 | $87.66 | $2,379,354 | 10:57:10 17/04/2026 |
| 300 | OKX |
SOL/USD | $87.76 | $2,288,759 | 10:56:54 17/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,885,352,319 với tỷ giá $87.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.