Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,905,945,544 Khối lượng (24h): $42,141,653,312 Thị phần: BTC: 58.9%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 20:44:00 08/08/2026
Giá Solana (SOL)
$75.43 1.72%
0.001161 BTC 1,893,057 VND
Thấp: $73.18 Cao: $75.57

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $75.36 $1,464,884,303 19:57:15 08/08/2026
2 Batonex Batonex SOL/USDT $75.36 $1,443,830,387 20:00:16 08/08/2026
3 FameEX FameEX SOL/USDT $75.36 $1,239,240,458 19:57:17 08/08/2026
4 Tapbit Tapbit SOL/USDT $75.37 $1,144,752,535 19:57:15 08/08/2026
5 MEXC MEXC SOL/USDT $75.37 $1,061,693,744 19:57:16 08/08/2026
6 Binance Binance SOL/USDT $75.44 $1,041,896,215 19:54:17 08/08/2026
7 Ourbit Ourbit SOL/USDT $75.38 $987,055,009 19:57:17 08/08/2026
8 OneBullEx OneBullEx SOL/USDT $66.68 $932,644,552 20:00:07 08/08/2026
9 OrangeX OrangeX SOL/USDT $75.46 $795,652,776 19:54:16 08/08/2026
10 DigiFinex DigiFinex SOL/USDT $75.37 $790,295,140 20:00:16 08/08/2026
11 Toobit Toobit SOL/USDT $75.38 $742,361,572 19:57:20 08/08/2026
12 KCEX KCEX SOL/USDT $75.38 $608,950,601 19:57:15 08/08/2026
13 CoinW CoinW SOL/USDT $75.38 $566,264,972 19:57:18 08/08/2026
14 Pionex Pionex SOL/USDT $75.38 $543,151,149 19:57:16 08/08/2026
15 BVOX BVOX SOL/USDT $75.44 $542,272,854 19:45:15 08/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.39 $497,608,241 20:00:16 08/08/2026
17 SunX SunX SOL/USDT $75.38 $452,088,470 20:00:07 08/08/2026
18 Ulink Ulink SOL/USDT $75.39 $447,824,742 20:00:10 08/08/2026
19 Hibt Hibt SOL/USDT $75.45 $399,251,536 19:54:18 08/08/2026
20 WEEX WEEX SOL/USDT $75.37 $396,657,603 19:57:17 08/08/2026
21 Bybit Bybit SOL/USDT $75.45 $353,942,954 19:54:16 08/08/2026
22 BiKing BiKing SOL/USDT $75.45 $325,647,720 19:54:16 08/08/2026
23 Koinbay Koinbay SOL/USDT $75.40 $280,516,400 19:57:15 08/08/2026
24 MGBX MGBX SOL/USDT $75.36 $279,010,154 19:57:16 08/08/2026
25 WHXEX WHXEX SOL/USDT $75.37 $274,197,955 19:57:16 08/08/2026
26 idax exchange idax exchange SOL/USDT $75.36 $272,444,502 20:00:17 08/08/2026
27 Blockfinex Blockfinex SOL/USDT $75.36 $272,441,214 20:00:15 08/08/2026
28 AstralX AstralX SOL/USDT $75.35 $258,516,775 20:00:15 08/08/2026
29 MSX MSX SOL/USD $75.41 $248,830,929 20:03:17 08/08/2026
30 Biconomy.com Biconomy.com SOL/USDT $75.45 $243,041,019 19:54:15 08/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $75.36 $238,635,548 20:00:08 08/08/2026
32 IBIT Global IBIT Global SOL/USDT $75.35 $230,936,899 20:00:17 08/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $75.35 $197,811,003 20:00:16 08/08/2026
34 BingX BingX SOL/USDT $75.36 $190,742,093 19:57:18 08/08/2026
35 Aivora Exchange Aivora Exchange SOL/USDT $75.36 $178,483,431 20:00:16 08/08/2026
36 CoinUp.io CoinUp.io SOL/USDT $75.39 $175,406,343 19:57:12 08/08/2026
37 CoinMy CoinMy SOL/USDT $75.36 $172,481,687 20:00:16 08/08/2026
38 Bitbase Bitbase SOL/USDT $75.38 $171,962,622 19:57:18 08/08/2026
39 Gate Gate SOL/USDT $75.43 $170,482,038 19:54:19 08/08/2026
40 Echobit Echobit SOL/USDT $75.37 $168,874,630 19:57:16 08/08/2026
41 Bitunix Bitunix SOL/USDT $75.44 $164,322,125 19:48:16 08/08/2026
42 Websea Websea SOL/USDT $75.38 $159,298,963 19:57:17 08/08/2026
43 CrypFine CrypFine SOL/USDT $75.37 $159,040,624 19:57:15 08/08/2026
44 Bitget Bitget SOL/USDT $75.44 $142,336,783 19:54:16 08/08/2026
45 Cofinex Cofinex SOL/USDT $75.35 $142,191,195 20:00:15 08/08/2026
46 Binance Binance SOL/USDC $75.46 $134,776,529 19:54:17 08/08/2026
47 CoinChief CoinChief SOL/USDT $75.37 $133,821,050 19:57:16 08/08/2026
48 CZR Exchange CZR Exchange SOL/USDT $75.36 $121,932,867 20:00:17 08/08/2026
49 IMBX IMBX SOL/USDT $75.36 $115,303,828 20:00:15 08/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.37 $113,140,907 19:57:20 08/08/2026
51 BiKing BiKing SOL/USDT $75.47 $112,133,759 19:54:15 08/08/2026
52 Binance Binance SOL/USDT $75.42 $111,773,779 19:56:32 08/08/2026
53 BiFinance BiFinance SOL/USDT $75.42 $106,540,685 19:57:12 08/08/2026
54 EdgeX EdgeX SOL/USDC $75.38 $97,023,024 20:00:16 08/08/2026
55 Deepcoin Deepcoin SOL/USDT $75.39 $96,014,753 19:57:11 08/08/2026
56 KTX KTX SOL/USDT $75.37 $94,868,178 20:00:15 08/08/2026
57 Zoomex Zoomex SOL/USDT $72.98 $91,517,735 19:57:16 08/08/2026
58 Hyperliquid Hyperliquid SOL/USDC $75.41 $90,356,839 19:57:26 08/08/2026
59 FameEX FameEX SOL/USDT $75.42 $82,733,675 19:57:12 08/08/2026
60 BitMart BitMart SOL/USDT $75.38 $82,273,292 20:00:10 08/08/2026
61 BVOX BVOX SOL/USDT $75.43 $78,246,842 19:45:07 08/08/2026
62 WEEX WEEX SOL/USDT $75.40 $71,595,348 19:57:12 08/08/2026
63 Batonex Batonex SOL/USDT $75.39 $69,664,962 20:00:11 08/08/2026
64 WOO X Pro WOO X Pro SOL/USDT $75.38 $69,011,624 20:00:09 08/08/2026
65 CoinP CoinP SOL/USDT $75.35 $68,377,809 20:00:15 08/08/2026
66 BlockFin BlockFin SOL/USDT $75.37 $67,567,963 20:00:08 08/08/2026
67 BitradeX BitradeX SOL/USDT $75.38 $67,437,482 19:57:15 08/08/2026
68 WHXEX WHXEX SOL/USDT $75.37 $64,101,842 20:00:12 08/08/2026
69 idax exchange idax exchange SOL/USDT $75.37 $64,101,828 20:00:09 08/08/2026
70 Blockfinex Blockfinex SOL/USDT $75.37 $64,099,444 20:00:10 08/08/2026
71 Pionex Pionex SOL/BTC $75.37 $63,871,930 19:57:16 08/08/2026
72 AlphaX AlphaX SOL/USDT $75.33 $58,918,921 20:00:25 08/08/2026
73 BlockFin BlockFin SOL/USDT $75.37 $58,092,588 20:00:15 08/08/2026
74 KuCoin KuCoin SOL/USDT $75.44 $57,632,661 19:54:19 08/08/2026
75 CoinUp.io CoinUp.io SOL/USDT $75.37 $57,131,656 19:57:18 08/08/2026
76 BTCC BTCC SOL/USDT $75.51 $56,094,425 19:57:08 08/08/2026
77 4E 4E SOL/USDT $75.38 $55,169,750 20:00:09 08/08/2026
78 BTSE BTSE SOL/USDT $75.37 $53,044,015 19:57:15 08/08/2026
79 Bitbaby Bitbaby SOL/USDT $75.35 $52,490,574 20:00:16 08/08/2026
80 B2Z Exchange B2Z Exchange SOL/USD $75.40 $51,828,912 20:00:16 08/08/2026
81 BITmarkets BITmarkets SOL/USDT $75.36 $51,811,466 20:00:15 08/08/2026
82 YEX YEX SOL/USDT $75.36 $48,653,103 20:00:16 08/08/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $75.39 $47,626,392 19:57:01 08/08/2026
84 BitxEX BitxEX SOL/USDT $75.38 $47,222,276 20:00:15 08/08/2026
85 LBank LBank SOL/USDT $75.38 $47,012,806 19:57:16 08/08/2026
86 CoinChief CoinChief SOL/USDT $75.39 $43,404,191 19:57:13 08/08/2026
87 BitTap BitTap SOL/USDT $75.36 $42,820,165 20:00:16 08/08/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $75.39 $41,508,346 20:00:07 08/08/2026
89 YUBIT YUBIT SOL/USDT $75.37 $41,107,312 19:57:15 08/08/2026
90 BloFin BloFin SOL/USDT $75.36 $40,734,246 19:42:10 08/08/2026
91 Gate Gate SOL/USDT $75.42 $39,199,447 19:56:24 08/08/2026
92 UZX UZX SOL/USDT $75.40 $39,057,441 19:57:07 08/08/2026
93 XT.COM XT.COM SOL/USDT $75.40 $38,756,555 19:57:10 08/08/2026
94 Toobit Toobit SOL/USDT $75.39 $38,733,383 19:57:13 08/08/2026
95 OneEx OneEx SOL/USDT $75.36 $38,571,520 20:00:16 08/08/2026
96 ZKE ZKE SOL/USDT $75.37 $38,461,097 20:00:10 08/08/2026
97 CrypFine CrypFine SOL/USDT $75.38 $38,358,318 19:57:13 08/08/2026
98 SuperEx SuperEx SOL/USDT $75.42 $37,215,154 19:57:13 08/08/2026
99 OKX OKX SOL/USDT $75.42 $37,025,213 19:56:23 08/08/2026
100 Gems Trade Gems Trade SOL/USDT $75.39 $36,907,295 20:00:08 08/08/2026
101 MEXC MEXC SOL/USDT $75.54 $36,268,656 19:51:11 08/08/2026
102 XXKK XXKK SOL/USDT $75.48 $35,686,387 19:54:10 08/08/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.37 $33,799,051 20:00:15 08/08/2026
104 OrangeX OrangeX SOL/USDT $75.48 $32,921,269 19:54:07 08/08/2026
105 MEXC MEXC SOL/USDC $75.36 $32,913,389 19:57:16 08/08/2026
106 Aster Aster SOL/USDT $75.43 $32,557,376 19:54:15 08/08/2026
107 IBIT Global IBIT Global SOL/USDT $75.37 $30,540,241 20:00:07 08/08/2026
108 Lighter Lighter SOL/USDC $75.41 $28,941,562 19:57:15 08/08/2026
109 Poloniex Poloniex SOL/USDT $75.31 $28,545,191 19:59:53 08/08/2026
110 BloFin BloFin SOL/USDT $75.45 $27,164,848 19:48:24 08/08/2026
111 Variational Variational SOL/USDC $75.36 $25,736,224 20:03:17 08/08/2026
112 WhiteBIT WhiteBIT SOL/USDT $75.40 $24,970,561 19:57:09 08/08/2026
113 Grvt Grvt SOL/USDT $75.40 $24,410,847 19:33:20 08/08/2026
114 Phemex Phemex SOL/USDT $75.40 $24,367,322 19:57:16 08/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $75.37 $24,227,670 20:00:16 08/08/2026
116 Biconomy.com Biconomy.com SOL/USDT $75.49 $23,927,205 19:54:10 08/08/2026
117 Toobit Toobit SOL/USDC $75.35 $23,910,482 19:57:20 08/08/2026
118 Pionex Pionex SOL/USDT $75.40 $23,017,434 19:57:11 08/08/2026
119 YEX YEX SOL/USDC $75.34 $22,447,345 20:00:16 08/08/2026
120 BitradeX BitradeX SOL/USDT $75.40 $22,241,828 19:57:11 08/08/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $75.37 $22,092,519 20:00:12 08/08/2026
122 CoinMy CoinMy SOL/USDT $75.37 $21,830,348 20:00:09 08/08/2026
123 LBank LBank SOL/USDT $75.40 $21,799,069 19:57:09 08/08/2026
124 OneEx OneEx SOL/USDT $75.38 $21,471,029 20:00:08 08/08/2026
125 CoinW CoinW SOL/USDT $75.49 $20,774,991 19:54:12 08/08/2026
126 Tapbit Tapbit SOL/USDT $75.38 $20,452,862 19:57:11 08/08/2026
127 MEXC MEXC SOL/USD $75.37 $20,409,129 19:57:16 08/08/2026
128 Picol Picol SOL/USDT $75.37 $20,259,905 20:00:10 08/08/2026
129 KCEX KCEX SOL/USDC $75.35 $20,020,449 19:57:15 08/08/2026
130 x.me Exchange x.me Exchange SOL/USDT $75.37 $19,876,735 19:57:17 08/08/2026
131 Bitget Bitget SOL/USDT $75.47 $19,494,616 19:54:56 08/08/2026
132 Pacifica Pacifica SOL/USD $75.39 $18,649,025 20:00:15 08/08/2026
133 GroveX GroveX SOL/USDT $75.50 $18,171,397 20:00:07 08/08/2026
134 Bybit Bybit SOL/USDT $75.48 $18,094,553 19:54:08 08/08/2026
135 AIA Exchange AIA Exchange SOL/USDT $75.39 $17,900,858 20:00:07 08/08/2026
136 Deribit Deribit SOL/USDC $75.42 $17,421,523 19:33:51 08/08/2026
137 BITmarkets BITmarkets SOL/USD $75.38 $17,277,750 20:00:10 08/08/2026
138 B2Z Exchange B2Z Exchange SOL/USD $75.43 $17,275,552 20:00:09 08/08/2026
139 P2B P2B SOL/USDT $75.48 $17,155,988 19:54:10 08/08/2026
140 EVEDEX EVEDEX SOL/USD $75.39 $17,134,647 20:00:15 08/08/2026
141 BitMart BitMart SOL/USDT $75.37 $17,017,970 20:00:15 08/08/2026
142 Ourbit Ourbit SOL/USDT $75.40 $16,495,504 19:57:10 08/08/2026
143 Extended Extended SOL/USD $75.40 $16,154,240 20:00:16 08/08/2026
144 Phemex Phemex SOL/USDT $75.39 $15,699,993 19:57:08 08/08/2026
145 Bitbaby Bitbaby SOL/USDT $75.39 $15,492,357 20:00:08 08/08/2026
146 KuCoin KuCoin SOL/USDT $75.40 $15,005,616 19:56:25 08/08/2026
147 Backpack Exchange Backpack Exchange SOL/USDC $75.43 $14,644,942 19:57:09 08/08/2026
148 Kraken Kraken SOL/USD $75.40 $14,610,835 19:59:54 08/08/2026
149 Binance Binance SOL/USDC $75.41 $14,368,729 19:56:32 08/08/2026
150 HTX HTX SOL/USDT $75.35 $14,172,360 19:57:17 08/08/2026
151 Bitcastle Bitcastle SOL/USDT $75.36 $14,023,207 20:00:18 08/08/2026
152 COINSPACE COINSPACE SOL/USDT $75.37 $13,910,205 20:00:10 08/08/2026
153 YEX YEX SOL/USDT $75.37 $13,229,165 20:00:08 08/08/2026
154 HTX HTX SOL/USDT $75.35 $13,073,318 19:59:54 08/08/2026
155 CRMClick CRMClick SOL/USDT $75.35 $13,073,223 20:00:09 08/08/2026
156 Phemex Phemex SOL/USD $75.47 $12,774,486 19:57:16 08/08/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.34 $12,473,677 19:59:53 08/08/2026
158 SunX SunX SOL/USDT $75.36 $12,118,875 20:00:18 08/08/2026
159 Websea Websea SOL/USDT $75.49 $11,951,969 19:54:08 08/08/2026
160 CoinP CoinP SOL/USDT $75.38 $11,938,105 20:00:08 08/08/2026
161 Hibt Hibt SOL/USDT $75.48 $11,207,478 19:54:08 08/08/2026
162 AEGET AEGET SOL/USDT $75.39 $11,152,080 19:57:11 08/08/2026
163 ASTX ASTX SOL/USDT $75.38 $11,116,538 20:00:08 08/08/2026
164 Hotcoin Hotcoin SOL/USDT $75.44 $10,939,365 19:48:20 08/08/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.39 $10,691,653 19:57:10 08/08/2026
166 KTX KTX SOL/USDT $75.37 $10,505,480 20:00:07 08/08/2026
167 Echobit Echobit SOL/USDT $75.39 $10,356,913 19:57:08 08/08/2026
168 GroveX GroveX SOL/FDUSD $75.50 $10,247,543 20:00:07 08/08/2026
169 PrimeXBT PrimeXBT SOL/USDT $75.35 $9,701,694 20:00:16 08/08/2026
170 B2Z Exchange B2Z Exchange SOL/USDT $75.40 $9,661,650 20:00:09 08/08/2026
171 Hotcoin Hotcoin SOL/USD $75.36 $9,637,387 19:57:20 08/08/2026
172 BTSE BTSE SOL/USDT $75.38 $9,632,794 19:57:11 08/08/2026
173 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.41 $9,285,153 20:03:50 08/08/2026
174 WOO X Pro WOO X Pro SOL/USDT $75.36 $9,179,159 20:00:16 08/08/2026
175 BITmarkets BITmarkets SOL/USDT $75.35 $9,178,227 20:00:10 08/08/2026
176 YEX YEX SOL/USD $75.35 $9,177,843 20:00:16 08/08/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.04 $9,140,496 17:54:18 08/08/2026
178 WHXEX WHXEX SOL/USDC $75.39 $8,773,150 20:00:12 08/08/2026
179 idax exchange idax exchange SOL/USDC $75.39 $8,738,566 20:00:09 08/08/2026
180 AlphaX AlphaX SOL/USDT $75.34 $8,105,522 20:00:09 08/08/2026
181 Bullish Bullish SOL/USDC $75.40 $7,980,525 20:00:08 08/08/2026
182 Bitvavo Bitvavo SOL/EUR $75.41 $7,825,583 19:57:08 08/08/2026
183 AstralX AstralX SOL/USDT $75.39 $7,667,910 20:00:08 08/08/2026
184 BlockFin BlockFin SOL/USDC $75.39 $7,608,315 20:00:08 08/08/2026
185 BTCC BTCC SOL/USDC $75.51 $7,208,577 19:57:08 08/08/2026
186 ASTX ASTX SOL/USDT $75.36 $7,027,638 20:00:16 08/08/2026
187 Bitbase Bitbase SOL/USDC $75.36 $6,996,946 19:57:18 08/08/2026
188 ADEN ADEN SOL/USDT $75.34 $6,986,189 20:00:55 08/08/2026
189 Bitbaby Bitbaby SOL/USDC $75.34 $6,846,770 20:00:16 08/08/2026
190 CZR Exchange CZR Exchange SOL/USDT $75.47 $6,730,886 19:54:17 08/08/2026
191 BingX BingX SOL/USDC $75.38 $6,412,994 19:57:18 08/08/2026
192 LBank LBank SOL/USDC $75.40 $6,204,395 19:57:09 08/08/2026
193 Antarctic Antarctic SOL/USDT $75.35 $6,003,885 20:00:17 08/08/2026
194 Bitcastle Bitcastle SOL/USDT $75.36 $5,873,103 20:00:15 08/08/2026
195 KCEX KCEX SOL/USDT $75.40 $5,822,566 19:57:11 08/08/2026
196 BitxEX BitxEX SOL/USDT $75.37 $5,786,076 20:00:16 08/08/2026
197 Upbit Upbit SOL/KRW $75.29 $5,713,728 19:56:53 08/08/2026
198 HyperPay Futures HyperPay Futures SOL/USDT $75.36 $5,706,603 20:00:17 08/08/2026
199 Superp Superp SOL/USDT $75.36 $5,655,865 20:00:16 08/08/2026
200 LeveX LeveX SOL/USDT $75.37 $5,646,430 20:00:15 08/08/2026
201 Tothemoon Tothemoon SOL/USDT $75.38 $5,584,490 20:00:12 08/08/2026
202 Bitrue Bitrue SOL/USDT $75.34 $5,574,561 19:57:16 08/08/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $75.39 $5,560,297 19:57:15 08/08/2026
204 IMBX IMBX SOL/USDT $75.39 $5,436,981 20:00:07 08/08/2026
205 Zoomex Zoomex SOL/USDT $75.38 $5,417,703 19:57:16 08/08/2026
206 ZKE ZKE SOL/USDC $75.39 $5,243,139 20:00:10 08/08/2026
207 DigiFinex DigiFinex SOL/USDT $75.39 $5,190,467 19:57:11 08/08/2026
208 Kraken Kraken SOL/EUR $75.42 $5,149,096 19:59:54 08/08/2026
209 Bit2Me Bit2Me SOL/EUR $75.45 $4,970,442 19:57:12 08/08/2026
210 BitTap BitTap SOL/USDT $75.38 $4,969,496 20:00:07 08/08/2026
211 GroveX GroveX SOL/USDC $75.51 $4,904,322 20:00:07 08/08/2026
212 Toobit Toobit SOL/USDC $75.39 $4,802,993 19:57:13 08/08/2026
213 BitKan BitKan SOL/USDT $75.38 $4,786,514 20:00:07 08/08/2026
214 WhiteBIT WhiteBIT SOL/TRY $75.53 $4,741,096 19:57:09 08/08/2026
215 BingX BingX SOL/USD $75.36 $4,660,846 19:57:18 08/08/2026
216 BitMart BitMart SOL/USD $75.35 $4,560,905 20:00:15 08/08/2026
217 BloFin BloFin SOL/USDC $75.36 $4,533,887 19:42:10 08/08/2026
218 EasiCoin EasiCoin SOL/USDT $75.37 $4,502,583 20:00:07 08/08/2026
219 Cryptomus Cryptomus SOL/USDT $75.38 $4,491,896 20:00:07 08/08/2026
220 Binance Binance SOL/FDUSD $75.39 $4,452,400 19:56:54 08/08/2026
221 SecondBTC SecondBTC SOL/USDT $75.43 $4,433,373 19:57:14 08/08/2026
222 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.39 $4,320,660 19:57:10 08/08/2026
223 Bitunix Bitunix SOL/USDT $75.45 $4,245,949 19:48:11 08/08/2026
224 MGBX MGBX SOL/USDT $75.40 $4,232,538 19:57:10 08/08/2026
225 BingX BingX SOL/USDT $75.35 $4,191,994 19:57:15 08/08/2026
226 Binance Binance SOL/USD1 $75.41 $4,081,529 19:56:54 08/08/2026
227 Bitbase Bitbase SOL/USDT $75.39 $3,970,374 19:57:07 08/08/2026
228 Ekbit Ekbit SOL/USDT $75.37 $3,851,557 20:00:15 08/08/2026
229 Bitget Bitget SOL/USD $75.39 $3,804,769 19:54:16 08/08/2026
230 Cofinex Cofinex BGSOL/SOL $87.95 $3,770,755 20:00:09 08/08/2026
231 Cofinex Cofinex SOL/USD $75.34 $3,755,772 20:00:15 08/08/2026
232 Azbit Azbit SOL/USDC $75.43 $3,736,329 19:57:07 08/08/2026
233 Ulink Ulink SOL/USDT $75.36 $3,653,645 20:00:32 08/08/2026
234 B2Z Exchange B2Z Exchange SOL/USDC $75.43 $3,644,097 20:00:09 08/08/2026
235 BITmarkets BITmarkets SOL/USDC $75.43 $3,642,145 20:00:10 08/08/2026
236 Coinbase Exchange Coinbase Exchange SOL/EUR $75.44 $3,621,012 19:57:01 08/08/2026
237 Niza.io Niza.io SOL/USD $75.40 $3,587,169 19:57:12 08/08/2026
238 Azbit Azbit SOL/USDT $75.43 $3,560,805 19:57:07 08/08/2026
239 WhiteBIT WhiteBIT SOL/WBT $75.43 $3,489,044 19:57:09 08/08/2026
240 HitBTC HitBTC SOL/USDT $75.41 $3,312,529 19:57:07 08/08/2026
241 Gleec BTC Gleec BTC SOL/USDT $75.41 $3,311,981 20:00:07 08/08/2026
242 FMFW.io FMFW.io SOL/USDT $75.41 $3,311,952 20:00:12 08/08/2026
243 CoinEx CoinEx SOL/USDT $75.51 $3,262,258 19:57:15 08/08/2026
244 BlueBit BlueBit SOL/USDT $75.48 $3,118,971 20:00:08 08/08/2026
245 Bitrue Bitrue SOL/USDT $75.37 $3,017,695 19:57:12 08/08/2026
246 LMAX Digital LMAX Digital SOL/USD $75.38 $2,925,282 20:00:09 08/08/2026
247 Kalshi Kalshi SOL/USD $75.42 $2,880,610 20:03:15 08/08/2026
248 4E 4E SOL/USDT $75.35 $2,835,831 20:00:15 08/08/2026
249 x.me Exchange x.me Exchange SOL/USDT $75.40 $2,719,376 19:57:11 08/08/2026
250 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
251 Bitfinex Bitfinex SOL/USDT $75.40 $2,623,715 19:59:24 08/08/2026
252 Bitunix Bitunix SOL/USD $75.44 $2,565,841 19:48:16 08/08/2026
253 BYDFi BYDFi SOL/USDT $75.37 $2,463,300 20:00:16 08/08/2026
254 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.38 $2,439,658 20:00:07 08/08/2026
255 VinDAX VinDAX SOL/USDT $75.35 $2,381,387 20:00:10 08/08/2026
256 WhiteBIT WhiteBIT SOL/EUR $75.50 $2,333,138 19:57:09 08/08/2026
257 Bitunix Bitunix SOL/USDC $75.44 $2,212,717 19:48:16 08/08/2026
258 Pionex Pionex SOL/ETH $75.37 $2,209,121 19:57:16 08/08/2026
259 BitDelta BitDelta SOL/USDT $75.40 $2,147,935 19:57:07 08/08/2026
260 BITmarkets BITmarkets SOL/IDR $75.57 $2,135,643 20:00:10 08/08/2026
261 Bybit Bybit SOL/USD $75.49 $2,104,280 19:54:16 08/08/2026
262 Kraken Kraken SOL/USDT $75.37 $2,093,940 19:59:54 08/08/2026
263 KlicklX KlicklX SOL/USDT $75.38 $2,048,991 20:00:09 08/08/2026
264 Echobit Echobit SOL/USDC $75.39 $2,040,887 19:57:08 08/08/2026
265 XT.COM XT.COM SOL/USD1 $75.41 $2,040,352 19:57:10 08/08/2026
266 Binance Binance SOL/BTC $75.42 $1,962,617 19:56:54 08/08/2026
267 HitBTC HitBTC SOL/USDT $75.44 $1,947,758 19:57:15 08/08/2026
268 Mandala Exchange Mandala Exchange SOL/USDT $75.31 $1,947,145 20:00:15 08/08/2026
269 Gleec BTC Gleec BTC SOL/USDT $75.31 $1,947,139 20:00:15 08/08/2026
270 Binance Binance SOL/ETH $75.43 $1,943,199 19:56:32 08/08/2026
271 C-Patex C-Patex SOL/USDT $75.40 $1,922,330 19:57:14 08/08/2026
272 Bithumb Bithumb SOL/KRW $75.29 $1,776,780 19:59:54 08/08/2026
273 Bitget Bitget SOL/USDC $75.49 $1,768,025 19:54:56 08/08/2026
274 Coinstore Coinstore SOL/USDT $75.39 $1,680,007 19:57:07 08/08/2026
275 Gate Gate SOL/USDT $75.48 $1,666,349 19:54:50 08/08/2026
276 Gemini Gemini SOL/GUSD $75.38 $1,651,483 19:59:53 08/08/2026
277 Gemini Gemini SOL/USD $75.39 $1,651,483 19:59:53 08/08/2026
278 Gemini Gemini SOL/USDC $75.38 $1,651,483 19:59:54 08/08/2026
279 Bitrue Bitrue SOL/RLUSD $75.20 $1,608,014 19:57:12 08/08/2026
280 Bitrue Bitrue SOL/USD1 $75.22 $1,604,481 19:57:12 08/08/2026
281 P2B P2B SOL/USDC $75.49 $1,483,744 19:54:10 08/08/2026
282 Hibt Hibt SOL/USDC $75.49 $1,440,348 19:54:08 08/08/2026
283 TxFlow TxFlow SOL/USDC $75.50 $1,404,210 19:51:33 08/08/2026
284 Bullish Bullish SOL/ETH $75.39 $1,311,365 20:00:08 08/08/2026
285 Bitfinex Bitfinex SOL/USD $75.47 $1,281,949 19:59:53 08/08/2026
286 Niza.io Niza.io SOL/EUR $75.45 $1,268,088 19:57:12 08/08/2026
287 Binance Binance SOL/TRY $75.32 $1,228,249 19:56:32 08/08/2026
288 MGBX MGBX SOL/USDC $75.40 $1,223,552 19:57:10 08/08/2026
289 Kraken Kraken SOL/USDC $75.36 $1,216,562 19:59:54 08/08/2026
290 Kraken Kraken SOL/XBT $75.38 $1,199,443 19:59:23 08/08/2026
291 Bit2Me Bit2Me SOL/USDC $75.41 $1,179,588 19:57:12 08/08/2026
292 KuCoin KuCoin SOL/USDC $75.43 $1,097,022 19:56:53 08/08/2026
293 PointPay PointPay SOL/USDT $75.40 $1,077,157 19:57:07 08/08/2026
294 Bybit Bybit SOL/USDC $75.50 $1,074,173 19:54:08 08/08/2026
295 BYDFi BYDFi SOL/USDT $75.37 $1,062,881 20:00:07 08/08/2026
296 YEX YEX SOL/USDC $75.39 $1,047,330 20:00:08 08/08/2026
297 Bybit EU Bybit EU SOL/USDC $75.38 $984,507 19:42:08 08/08/2026
298 Coinbase Exchange Coinbase Exchange SOL/GBP $75.48 $983,391 19:56:30 08/08/2026
299 Phemex Phemex SOL/USDC $75.62 $951,346 19:57:16 08/08/2026
300 Orderly Orderly SOL/USDC $75.40 $929,040 20:00:16 08/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 08/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,464,884,303 với tỷ giá $75.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá