Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,508,129,980,571 Khối lượng (24h): $127,897,920,236 Thị phần: BTC: 59.3%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 08:28:00 20/04/2026
Giá Solana (SOL)
$84.12 -2.03%
0.001132 BTC 2,240,242 VND
Thấp: $83.24 Cao: $86.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $83.98 $1,910,387,253 07:57:15 20/04/2026
2 Binance Binance SOL/USDT $84.04 $1,822,536,931 07:54:16 20/04/2026
3 MEXC MEXC SOL/USDT $83.94 $1,771,712,487 07:57:16 20/04/2026
4 OrangeX OrangeX SOL/USDT $83.92 $1,378,060,996 07:57:15 20/04/2026
5 DigiFinex DigiFinex SOL/USDT $84.00 $1,373,227,960 08:00:15 20/04/2026
6 Ourbit Ourbit SOL/USDT $83.95 $1,309,593,657 07:57:16 20/04/2026
7 FameEX FameEX SOL/USDT $83.95 $1,259,643,137 07:57:20 20/04/2026
8 CoinW CoinW SOL/USDT $83.94 $1,073,274,603 07:57:17 20/04/2026
9 Batonex Batonex SOL/USDT $83.99 $1,057,791,804 08:00:16 20/04/2026
10 BVOX BVOX SOL/USDT $83.91 $949,232,587 07:57:15 20/04/2026
11 Koinbay Koinbay SOL/USDT $184.63 $869,355,888 07:57:15 20/04/2026
12 Pionex Pionex SOL/USDT $83.95 $820,281,060 07:57:15 20/04/2026
13 Bybit Bybit SOL/USDT $84.03 $747,275,266 07:54:16 20/04/2026
14 KCEX KCEX SOL/USDT $83.94 $730,212,221 07:57:15 20/04/2026
15 Gate Gate SOL/USDT $84.04 $510,356,248 07:54:18 20/04/2026
16 Coinstore Coinstore SOL/USDT $83.99 $456,207,418 07:57:11 20/04/2026
17 Hotcoin Hotcoin SOL/USDT $83.94 $407,247,367 07:57:18 20/04/2026
18 Zoomex Zoomex SOL/USDT $88.96 $351,987,667 07:57:15 20/04/2026
19 Deepcoin Deepcoin SOL/USDT $83.96 $346,074,953 07:57:15 20/04/2026
20 WEEX WEEX SOL/USDT $83.94 $323,159,212 07:57:16 20/04/2026
21 Bitget Bitget SOL/USDT $84.05 $296,807,620 07:54:15 20/04/2026
22 Binance Binance SOL/USDC $84.04 $282,803,909 07:54:16 20/04/2026
23 Websea Websea SOL/USDT $83.93 $278,175,276 07:57:16 20/04/2026
24 WhiteBIT WhiteBIT SOL/USDT $83.97 $274,471,151 07:54:15 20/04/2026
25 CrypFine CrypFine SOL/USDT $84.05 $264,437,622 07:54:15 20/04/2026
26 Echobit Echobit SOL/USDT $83.94 $264,374,703 07:57:16 20/04/2026
27 AstralX AstralX SOL/USDT $84.07 $248,929,226 08:00:11 20/04/2026
28 BingX BingX SOL/USDT $83.95 $247,959,663 07:57:17 20/04/2026
29 LBank LBank SOL/USDT $83.95 $243,910,399 07:57:16 20/04/2026
30 Biconomy.com Biconomy.com SOL/USDT $83.94 $241,300,122 07:57:15 20/04/2026
31 Binance Binance SOL/USDT $84.01 $227,997,504 07:56:54 20/04/2026
32 Toobit Toobit SOL/USDT $83.92 $215,514,095 07:57:16 20/04/2026
33 Hyperliquid Hyperliquid SOL/USD $83.93 $210,095,230 07:57:26 20/04/2026
34 Bitunix Bitunix SOL/USDT $83.94 $195,225,670 07:57:15 20/04/2026
35 FameEX FameEX SOL/USDT $84.01 $186,174,161 07:57:09 20/04/2026
36 CoinChief CoinChief SOL/USDT $83.95 $179,538,707 07:57:16 20/04/2026
37 KuCoin KuCoin SOL/USDT $83.98 $173,742,548 07:57:19 20/04/2026
38 Bitop Bitop SOL/USDT $83.95 $149,164,195 07:57:15 20/04/2026
39 Batonex Batonex SOL/USDT $84.06 $138,656,089 08:00:10 20/04/2026
40 AllinX AllinX SOL/USDT $84.00 $138,588,049 08:00:15 20/04/2026
41 BitDelta BitDelta SOL/USDT $84.04 $132,951,720 08:00:08 20/04/2026
42 BitradeX BitradeX SOL/USDT $84.03 $132,823,590 07:54:15 20/04/2026
43 CoinUp.io CoinUp.io SOL/USDT $83.99 $124,513,702 07:57:08 20/04/2026
44 BTCC BTCC SOL/USDT $84.10 $113,824,839 07:57:08 20/04/2026
45 CoinW CoinW SOL/USDT $84.01 $113,152,533 07:57:14 20/04/2026
46 4E 4E SOL/USDT $84.03 $112,826,915 08:00:09 20/04/2026
47 Bitrue Bitrue SOL/USDT $83.90 $111,597,674 07:57:17 20/04/2026
48 Deepcoin Deepcoin SOL/USDT $83.99 $104,813,605 07:57:10 20/04/2026
49 BTSE BTSE SOL/USDT $83.97 $102,871,846 07:57:15 20/04/2026
50 LBank LBank SOL/USDT $84.00 $101,488,603 07:57:13 20/04/2026
51 BITmarkets BITmarkets SOL/USDT $84.02 $99,811,703 08:00:15 20/04/2026
52 Coinbase Exchange Coinbase Exchange SOL/USD $84.03 $96,522,654 07:57:00 20/04/2026
53 Aster Aster SOL/USDT $84.09 $95,930,113 07:54:15 20/04/2026
54 BVOX BVOX SOL/USDT $83.99 $91,421,646 07:57:07 20/04/2026
55 OrangeX OrangeX SOL/USDT $83.99 $86,397,767 07:57:11 20/04/2026
56 YEX YEX SOL/USDT $83.99 $86,387,436 08:00:16 20/04/2026
57 BiFinance BiFinance SOL/USDT $84.02 $83,180,413 07:57:09 20/04/2026
58 VOOX Exchange VOOX Exchange SOL/USDT $83.95 $82,800,649 07:57:18 20/04/2026
59 Bitbaby Bitbaby SOL/USDT $83.73 $78,963,571 07:42:16 20/04/2026
60 UZX UZX SOL/USDT $84.00 $78,308,262 07:57:13 20/04/2026
61 CrypFine CrypFine SOL/USDT $83.99 $77,551,859 07:57:07 20/04/2026
62 Gate Gate SOL/USDT $84.00 $77,423,353 07:56:54 20/04/2026
63 MEXC MEXC SOL/USD $83.95 $70,429,114 07:57:16 20/04/2026
64 WEEX WEEX SOL/USDT $84.00 $69,636,864 07:57:11 20/04/2026
65 Bybit Bybit SOL/USDT $84.08 $69,379,496 07:54:12 20/04/2026
66 YUBIT YUBIT SOL/USDT $83.94 $64,828,204 07:57:15 20/04/2026
67 OKX OKX SOL/USDT $84.04 $62,045,295 07:56:23 20/04/2026
68 BloFin BloFin SOL/USDT $84.03 $60,494,812 07:57:07 20/04/2026
69 BitxEX BitxEX SOL/USDT $84.03 $56,890,326 08:00:08 20/04/2026
70 XT.COM XT.COM SOL/USDT $84.00 $56,711,819 07:57:12 20/04/2026
71 Toobit Toobit SOL/USDT $84.00 $55,962,709 07:57:12 20/04/2026
72 HTX HTX SOL/USDT $83.96 $52,279,199 07:57:16 20/04/2026
73 Phemex Phemex SOL/USDT $83.96 $52,037,443 07:57:16 20/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.99 $51,229,097 08:00:15 20/04/2026
75 WhiteBIT WhiteBIT SOL/USDT $84.11 $50,381,717 07:54:09 20/04/2026
76 MEXC MEXC SOL/USDT $84.01 $50,249,169 07:57:09 20/04/2026
77 Lighter Lighter SOL/USDC $83.95 $48,888,070 07:57:15 20/04/2026
78 Poloniex Poloniex SOL/USDT $84.12 $48,568,572 07:53:53 20/04/2026
79 CoinChief CoinChief SOL/USDT $83.99 $47,747,119 07:57:09 20/04/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $84.01 $44,485,553 07:57:15 20/04/2026
81 Tapbit Tapbit SOL/USDT $83.99 $42,643,192 07:57:07 20/04/2026
82 BloFin BloFin SOL/USDT $83.94 $42,013,812 07:57:17 20/04/2026
83 CoinUp.io CoinUp.io SOL/USDT $83.94 $41,620,037 07:57:17 20/04/2026
84 Binance Binance SOL/USDC $84.02 $40,480,955 07:56:54 20/04/2026
85 SuperEx SuperEx SOL/USDT $84.09 $39,919,701 08:00:13 20/04/2026
86 Pionex Pionex SOL/USDT $84.00 $39,701,608 07:57:12 20/04/2026
87 Toobit Toobit SOL/USDC $83.96 $38,500,469 07:57:16 20/04/2026
88 IMBX IMBX SOL/USDT $83.99 $37,890,312 08:00:16 20/04/2026
89 KuCoin KuCoin SOL/USDT $84.10 $37,621,483 07:55:23 20/04/2026
90 Websea Websea SOL/USDT $83.99 $36,856,793 07:57:08 20/04/2026
91 YEX YEX SOL/USDC $84.00 $36,521,788 08:00:16 20/04/2026
92 Picol Picol SOL/USDT $84.04 $35,025,413 08:00:08 20/04/2026
93 KCEX KCEX SOL/USDC $83.96 $34,788,242 07:57:15 20/04/2026
94 BitMart BitMart SOL/USDT $83.92 $34,684,522 07:57:15 20/04/2026
95 Hibt Hibt SOL/USDT $84.00 $34,151,754 07:57:10 20/04/2026
96 P2B P2B SOL/USDT $84.10 $33,426,901 07:54:13 20/04/2026
97 BitradeX BitradeX SOL/USDT $84.09 $33,026,488 07:54:20 20/04/2026
98 HTX HTX SOL/USDT $84.05 $32,836,607 07:59:54 20/04/2026
99 Ourbit Ourbit SOL/USDT $83.99 $32,104,230 07:57:11 20/04/2026
100 MGBX MGBX SOL/USDT $84.00 $31,599,786 08:00:17 20/04/2026
101 Kraken Kraken SOL/USD $84.02 $31,019,088 07:59:54 20/04/2026
102 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.02 $30,693,245 07:57:11 20/04/2026
103 Phemex Phemex SOL/USDT $84.00 $30,500,899 07:57:13 20/04/2026
104 ZKE ZKE SOL/USDT $84.02 $29,897,980 08:00:09 20/04/2026
105 AscendEX AscendEX SOL/USDT $84.16 $27,317,840 07:54:09 20/04/2026
106 Upbit Upbit SOL/KRW $84.82 $27,296,033 07:56:53 20/04/2026
107 LBank LBank SOL/USDC $83.99 $26,447,162 07:57:13 20/04/2026
108 Biconomy.com Biconomy.com SOL/USDT $83.99 $24,783,639 07:57:10 20/04/2026
109 YEX YEX SOL/USDT $84.03 $24,472,396 08:00:09 20/04/2026
110 Bitget Bitget SOL/USDT $84.11 $21,516,272 07:54:10 20/04/2026
111 Echobit Echobit SOL/USDT $84.00 $21,196,726 07:57:12 20/04/2026
112 Zoomex Zoomex SOL/USDT $84.10 $20,815,764 07:54:08 20/04/2026
113 Pionex Pionex ETH/SOL $2,279.90 $20,266,451 07:57:15 20/04/2026
114 BTCC BTCC SOL/USDC $84.11 $20,234,227 07:57:08 20/04/2026
115 Bitunix Bitunix SOL/USDT $83.99 $20,214,126 07:57:10 20/04/2026
116 Hotcoin Hotcoin SOL/USDT $84.08 $19,833,378 07:57:06 20/04/2026
117 Bybit Bybit SOL/MNT $84.07 $19,099,430 07:54:12 20/04/2026
118 Bullish Bullish SOL/USDC $84.02 $18,874,787 08:00:09 20/04/2026
119 AIA Exchange AIA Exchange SOL/USDT $84.00 $17,855,021 08:00:10 20/04/2026
120 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.85 $16,860,943 07:45:17 20/04/2026
121 Bitcastle Bitcastle SOL/USDT $84.02 $16,040,163 08:00:18 20/04/2026
122 BITmarkets BITmarkets SOL/USD $84.08 $15,371,870 08:00:10 20/04/2026
123 BitxEX BitxEX SOL/USDT $83.99 $15,128,404 08:00:16 20/04/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.06 $15,098,001 07:59:53 20/04/2026
125 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
126 Bitcastle Bitcastle SOL/USDT $84.05 $12,622,052 08:00:12 20/04/2026
127 KCEX KCEX SOL/USDT $84.00 $12,607,969 07:57:13 20/04/2026
128 BingX BingX SOL/USDT $84.01 $12,555,457 07:57:11 20/04/2026
129 Tothemoon Tothemoon SOL/USDT $84.03 $12,514,233 08:00:15 20/04/2026
130 AllinX AllinX SOL/USDT $84.03 $12,392,595 08:00:08 20/04/2026
131 Bitbaby Bitbaby SOL/USDC $83.73 $12,311,495 07:42:16 20/04/2026
132 BingX BingX SOL/USDC $83.95 $12,058,387 07:57:17 20/04/2026
133 BitMart BitMart SOL/USDT $84.00 $11,883,305 07:57:13 20/04/2026
134 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.00 $11,653,894 07:57:11 20/04/2026
135 Cryptomus Cryptomus SOL/USDT $84.06 $11,640,618 08:00:08 20/04/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $84.00 $11,526,140 07:57:11 20/04/2026
137 MEXC MEXC SOL/USDC $83.95 $11,320,735 07:57:16 20/04/2026
138 IMBX IMBX SOL/USDT $84.03 $11,088,721 08:00:14 20/04/2026
139 Bithumb Bithumb SOL/KRW $84.82 $10,914,361 07:59:54 20/04/2026
140 Binance Binance SOL/FDUSD $84.02 $10,699,778 07:56:54 20/04/2026
141 BITmarkets BITmarkets SOL/USDT $83.99 $10,690,153 08:00:10 20/04/2026
142 BTSE BTSE SOL/USDT $83.99 $10,682,552 07:57:07 20/04/2026
143 DigiFinex DigiFinex SOL/USDT $84.11 $10,170,102 07:54:08 20/04/2026
144 Bitvavo Bitvavo SOL/EUR $84.06 $10,050,731 07:57:11 20/04/2026
145 YEX YEX SOL/USD $84.00 $9,803,690 08:00:16 20/04/2026
146 Bitbaby Bitbaby SOL/USDT $83.84 $9,703,724 07:45:18 20/04/2026
147 Ekbit Ekbit SOL/USDT $84.00 $9,415,748 08:00:16 20/04/2026
148 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
149 P2B P2B SOL/USDC $84.10 $9,062,090 07:54:13 20/04/2026
150 AscendEX AscendEX SOL/USDT $84.01 $8,500,280 07:54:15 20/04/2026
151 SecondBTC SecondBTC SOL/USDT $84.06 $8,467,194 07:57:10 20/04/2026
152 Binance Binance SOL/USD1 $84.01 $8,467,083 07:56:54 20/04/2026
153 EasiCoin EasiCoin SOL/USDT $84.03 $7,967,520 08:00:07 20/04/2026
154 Niza.io Niza.io SOL/USD $84.02 $7,849,636 07:57:09 20/04/2026
155 WhiteBIT WhiteBIT SOL/EUR $84.19 $6,796,178 07:54:09 20/04/2026
156 BitMEX BitMEX SOL/USDT $83.92 $6,132,018 07:57:16 20/04/2026
157 Binance Binance SOL/BTC $83.99 $6,077,124 07:56:42 20/04/2026
158 LMAX Digital LMAX Digital SOL/USD $84.03 $6,000,318 08:00:07 20/04/2026
159 HitBTC HitBTC SOL/USDT $84.13 $5,949,798 07:54:07 20/04/2026
160 FMFW.io FMFW.io SOL/USDT $84.07 $5,948,007 07:57:12 20/04/2026
161 Gleec BTC Gleec BTC SOL/USDT $84.02 $5,947,877 08:00:12 20/04/2026
162 WhiteBIT WhiteBIT SOL/TRY $84.21 $5,866,015 07:54:09 20/04/2026
163 Bybit Bybit SOL/USD $84.07 $5,496,875 07:54:16 20/04/2026
164 Echobit Echobit SOL/USDC $84.01 $5,359,375 07:57:12 20/04/2026
165 Bitrue Bitrue SOL/USDT $84.00 $4,692,620 07:57:09 20/04/2026
166 Kraken Kraken SOL/EUR $84.10 $4,683,997 07:59:54 20/04/2026
167 Hibt Hibt SOL/USDC $84.02 $4,672,422 07:57:10 20/04/2026
168 Bit2Me Bit2Me SOL/EUR $84.05 $4,652,543 07:57:08 20/04/2026
169 Bullish Bullish SOL/USD $84.05 $4,635,878 08:00:09 20/04/2026
170 Bit2Me Bit2Me SOL/USDC $84.02 $4,453,847 07:57:08 20/04/2026
171 ZKE ZKE SOL/USDC $84.02 $4,248,885 08:00:09 20/04/2026
172 XT.COM XT.COM SOL/USD1 $84.00 $4,230,609 07:57:12 20/04/2026
173 PointPay PointPay SOL/USDT $84.01 $4,160,709 07:57:11 20/04/2026
174 HitBTC HitBTC SOL/USDT $84.05 $4,098,470 07:57:22 20/04/2026
175 Gleec BTC Gleec BTC SOL/USDT $84.04 $4,098,233 08:00:16 20/04/2026
176 Mandala Exchange Mandala Exchange SOL/USDT $83.94 $4,098,188 08:00:16 20/04/2026
177 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.04 $4,045,357 08:00:11 20/04/2026
178 Pionex Pionex SOL/BTC $83.96 $4,027,877 07:57:15 20/04/2026
179 Azbit Azbit SOL/USDT $84.06 $3,934,926 07:57:07 20/04/2026
180 Bitunix Bitunix SOL/USD $83.96 $3,904,951 07:57:15 20/04/2026
181 BloFin BloFin SOL/USDC $84.04 $3,879,884 07:57:07 20/04/2026
182 Pionex Pionex SOL/ETH $83.96 $3,701,776 07:57:15 20/04/2026
183 BITmarkets BITmarkets SOL/USDC $84.02 $3,660,643 08:00:10 20/04/2026
184 Bitget Bitget SOL/USD $84.06 $3,652,020 07:54:15 20/04/2026
185 Toobit Toobit SOL/USDC $83.99 $3,611,317 07:57:12 20/04/2026
186 Binance Binance SOL/EUR $84.04 $3,592,484 07:56:54 20/04/2026
187 CoinEx CoinEx SOL/USDT $84.05 $3,536,139 07:59:53 20/04/2026
188 Bitfinex Bitfinex SOL/USDT $84.05 $3,500,192 07:59:54 20/04/2026
189 Paribu Paribu SOL/TRY $84.14 $3,463,406 07:57:53 20/04/2026
190 Dex-Trade Dex-Trade SOL/USDT $84.09 $3,316,006 07:54:10 20/04/2026
191 C-Patex C-Patex SOL/USDT $84.01 $3,275,214 07:57:07 20/04/2026
192 Bitunix Bitunix SOL/USDC $83.95 $3,163,589 07:57:15 20/04/2026
193 Pionex Pionex BTC/SOL $74,264.36 $2,951,611 07:57:15 20/04/2026
194 Bitrue Bitrue SOL/RLUSD $84.00 $2,923,112 07:57:09 20/04/2026
195 Coinbase Exchange Coinbase Exchange SOL/EUR $84.03 $2,803,034 07:56:29 20/04/2026
196 BYDFi BYDFi SOL/USDT $84.03 $2,721,561 08:00:15 20/04/2026
197 Flipster Flipster SOL/USDT $83.95 $2,647,130 08:00:15 20/04/2026
198 Binance Binance SOL/TRY $84.07 $2,605,971 07:56:54 20/04/2026
199 LATOKEN LATOKEN SOL/USDT $83.79 $2,545,221 07:54:09 20/04/2026
200 Bitfinex Bitfinex SOL/USDT $83.99 $2,538,218 07:57:16 20/04/2026
201 Bybit Bybit SOL/USDC $84.10 $2,503,079 07:54:12 20/04/2026
202 Bybit Bybit SOL/BTC $84.15 $2,469,595 07:54:12 20/04/2026
203 KCEX KCEX SOL/USDC $84.00 $2,416,724 07:57:13 20/04/2026
204 Backpack Exchange Backpack Exchange SOL/USDC $84.03 $2,402,956 07:57:07 20/04/2026
205 AlphaX AlphaX SOL/USDT $84.00 $2,364,750 08:00:15 20/04/2026
206 Bitrue Bitrue DOGE/SOL $0.09395 $2,342,235 07:57:09 20/04/2026
207 Bitfinex Bitfinex SOL/USD $84.01 $2,308,162 07:59:54 20/04/2026
208 YEX YEX SOL/USDC $84.03 $2,263,073 08:00:09 20/04/2026
209 Bitrue Bitrue SOL/USD1 $83.98 $2,210,347 07:57:09 20/04/2026
210 BitMEX BitMEX SOL/USD $84.11 $2,045,368 07:57:16 20/04/2026
211 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
212 KuCoin KuCoin SOL/USDC $84.13 $1,876,407 07:55:23 20/04/2026
213 Tothemoon Tothemoon SOL/USD $84.04 $1,863,940 08:00:15 20/04/2026
214 Binance Binance SOL/ETH $84.04 $1,819,510 07:56:54 20/04/2026
215 Hotcoin Hotcoin SOL/USD $83.94 $1,817,917 07:57:18 20/04/2026
216 AstralX AstralX SOL/USDT $84.02 $1,791,979 08:00:19 20/04/2026
217 Zoomex Zoomex SOL/USD $86.34 $1,745,019 07:57:15 20/04/2026
218 Cat.Ex Cat.Ex SOL/USDT $83.99 $1,743,225 08:00:11 20/04/2026
219 LBank LBank SOL/USD1 $84.01 $1,716,344 07:57:13 20/04/2026
220 MGBX MGBX SOL/USDT $83.98 $1,698,260 08:00:08 20/04/2026
221 Bitbaby Bitbaby SOL/USDC $83.84 $1,666,489 07:45:18 20/04/2026
222 OKX OKX SOL/BTC $84.15 $1,625,262 07:56:54 20/04/2026
223 Gate Gate SOL/USDT $84.11 $1,596,693 07:54:50 20/04/2026
224 Bybit Bybit SOL/USDe $84.12 $1,581,315 07:54:12 20/04/2026
225 Binance TR Binance TR SOL/TRY $84.07 $1,564,754 07:57:11 20/04/2026
226 Phemex Phemex SOL/USDC $83.95 $1,446,024 07:57:16 20/04/2026
227 BYDFi BYDFi SOL/USDT $83.98 $1,437,972 07:57:11 20/04/2026
228 BingX BingX SOL/USDC $84.00 $1,431,456 07:57:11 20/04/2026
229 Kraken Kraken SOL/USDT $84.04 $1,430,284 07:59:54 20/04/2026
230 Pionex Pionex DOGE/SOL $0.09391 $1,419,984 07:57:15 20/04/2026
231 Gemini Gemini SOL/GUSD $84.06 $1,402,421 07:59:54 20/04/2026
232 Gemini Gemini SOL/USD $84.07 $1,402,421 07:59:53 20/04/2026
233 Gemini Gemini SOL/USDC $84.05 $1,402,421 07:59:53 20/04/2026
234 OKX OKX SOL/USD $84.03 $1,390,173 07:56:54 20/04/2026
235 Azbit Azbit SOL/USDC $84.06 $1,348,139 07:57:07 20/04/2026
236 BitStorage BitStorage SOL/USDT $84.07 $1,320,491 08:00:11 20/04/2026
237 Bitbank Bitbank SOL/JPY $84.25 $1,218,334 07:57:07 20/04/2026
238 Phemex Phemex SOL/USDC $83.93 $1,191,818 07:57:13 20/04/2026
239 VinDAX VinDAX SOL/USDT $83.97 $1,189,506 08:00:11 20/04/2026
240 Niza.io Niza.io SOL/EUR $84.05 $1,186,696 07:57:09 20/04/2026
241 Binance Binance SOL/BNB $83.99 $1,136,604 07:56:54 20/04/2026
242 Kraken Kraken SOL/USDC $84.04 $1,132,266 07:59:54 20/04/2026
243 Bibox Bibox SOL/USDT $145.57 $1,127,717 08:00:13 20/04/2026
244 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $84.07 $1,077,472 08:00:17 20/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $84.02 $1,033,449 08:00:07 20/04/2026
246 EasiCoin EasiCoin SOL/USD1 $84.04 $1,029,389 08:00:07 20/04/2026
247 KoinBX KoinBX SOL/INR $88.33 $1,011,378 08:00:10 20/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $84.26 $992,760 07:54:53 20/04/2026
249 BitMart BitMart SOL/USDC $84.01 $980,016 07:57:13 20/04/2026
250 Binance Binance BNSOL/SOL $93.12 $964,208 07:56:42 20/04/2026
251 Binance Binance SOL/JPY $84.15 $963,540 07:56:54 20/04/2026
252 Coinbase Exchange Coinbase Exchange SOL/GBP $84.06 $950,489 07:56:29 20/04/2026
253 Coinbase Exchange Coinbase Exchange SOL/USDT $84.01 $947,455 07:57:00 20/04/2026
254 Bitrue Bitrue SOL/USDC $84.03 $892,900 07:57:09 20/04/2026
255 Bullish Bullish SOL/USDT $84.01 $887,805 08:00:09 20/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $84.20 $846,102 07:59:23 20/04/2026
257 Kraken Kraken SOL/GBP $84.04 $843,834 07:59:25 20/04/2026
258 BITmarkets BITmarkets SOL/ETH $83.95 $798,076 08:00:10 20/04/2026
259 Binance Binance SOL/BRL $83.72 $689,115 07:56:54 20/04/2026
260 MGBX MGBX SOL/USDC $84.03 $683,059 08:00:08 20/04/2026
261 Coinone Coinone SOL/KRW $84.82 $670,975 07:59:53 20/04/2026
262 Hyperliquid Hyperliquid hyna:SOL/USD $83.96 $649,995 07:57:26 20/04/2026
263 Bullish Bullish SOL/EUR $84.19 $630,299 08:00:09 20/04/2026
264 Biconomy.com Biconomy.com SOL/USD1 $84.00 $630,044 07:57:10 20/04/2026
265 Bullish Bullish SOL/BTC $84.07 $625,519 08:00:09 20/04/2026
266 Bybit Bybit BBSOL/SOL $96.37 $618,110 07:54:12 20/04/2026
267 Bitrue Bitrue AVAX/SOL $9.09 $606,756 07:57:09 20/04/2026
268 Cryptomus Cryptomus SOL/USDC $83.99 $582,992 08:00:08 20/04/2026
269 Azbit Azbit SOL/BTC $84.03 $576,137 07:57:07 20/04/2026
270 Paribu Paribu SOL/USDT $83.37 $560,168 07:57:53 20/04/2026
271 AlphaX AlphaX SOL/USDT $84.03 $556,404 08:00:13 20/04/2026
272 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $84.02 $546,823 07:54:53 20/04/2026
273 WhiteBIT WhiteBIT SOL/UAH $80.87 $537,801 07:54:09 20/04/2026
274 EXMO.ME EXMO.ME SOL/USDT $84.02 $521,135 08:00:11 20/04/2026
275 EXMO EXMO SOL/USDT $84.04 $518,729 07:54:11 20/04/2026
276 ICRYPEX ICRYPEX SOL/USDT $84.16 $508,468 08:00:10 20/04/2026
277 PointPay PointPay SOL/USDC $84.01 $500,527 07:57:11 20/04/2026
278 Binance TH Binance TH SOL/USDT $83.99 $476,781 07:57:08 20/04/2026
279 Gate Gate SOL/GUSD $84.23 $442,418 07:56:54 20/04/2026
280 Dex-Trade Dex-Trade SOL/USDC $84.12 $427,564 07:54:10 20/04/2026
281 4E 4E SOL/USDT $83.99 $425,390 08:00:15 20/04/2026
282 WEEX WEEX SOL/USDC $84.01 $422,335 07:57:11 20/04/2026
283 Indodax Indodax SOL/IDR $84.54 $417,882 07:59:54 20/04/2026
284 Bitkub Bitkub SOL/THB $83.79 $413,539 07:54:08 20/04/2026
285 Coinbase Exchange Coinbase Exchange SOL/BTC $84.05 $395,681 07:56:29 20/04/2026
286 P2B P2B SOL/ETH $84.16 $394,120 07:54:13 20/04/2026
287 HashKey Exchange HashKey Exchange SOL/USD $84.12 $388,901 07:57:11 20/04/2026
288 Tothemoon Tothemoon SOL/EUR $84.05 $375,988 08:00:15 20/04/2026
289 Bullish Bullish SOL/ETH $83.95 $364,734 08:00:09 20/04/2026
290 Niza.io Niza.io SOL/USDT $84.08 $360,627 07:57:09 20/04/2026
291 Bitfinex Bitfinex SOL/BTC $84.03 $334,373 07:59:54 20/04/2026
292 WhiteBIT WhiteBIT SOL/USD $84.10 $316,314 07:54:09 20/04/2026
293 BitMart BitMart SOL/ETH $84.00 $305,030 07:57:13 20/04/2026
294 OKX OKX SOL/USDC $84.16 $304,786 07:56:23 20/04/2026
295 SuperEx SuperEx SOL/USDC $84.02 $303,047 08:00:13 20/04/2026
296 XT.COM XT.COM SOL/XT $84.02 $285,068 07:57:12 20/04/2026
297 MEXC MEXC SOL/USD1 $84.05 $279,418 07:54:16 20/04/2026
298 Dex-Trade Dex-Trade SOL/BTC $84.08 $258,892 07:54:10 20/04/2026
299 Qmall Exchange Qmall Exchange SOL/BTC $89.47 $255,347 20:36:07 17/04/2026
300 Kraken Kraken SOL/XBT $84.06 $250,163 07:59:54 20/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 20/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,387,253 với tỷ giá $83.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá