Solana SOL
Xếp hạng #7
16:39:00 30/06/2026
Giá Solana (SOL)
$73.60 1.22%
0.001242 BTC
1,956,819 VND
Thấp: $72.10
Cao: $75.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.39 | $2,900,878,420 | 15:57:15 30/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.41 | $2,443,803,593 | 15:57:15 30/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.35 | $2,391,130,869 | 15:54:16 30/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $73.40 | $2,111,184,719 | 15:57:16 30/06/2026 |
| 5 |  Batonex |
SOL/USDT | $73.49 | $1,830,125,242 | 16:00:16 30/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $73.33 | $1,759,019,674 | 15:54:15 30/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $73.48 | $1,720,952,699 | 16:00:16 30/06/2026 |
| 8 |  FameEX |
SOL/USDT | $73.39 | $1,658,306,027 | 15:57:18 30/06/2026 |
| 9 |  MEXC |
SOL/USDT | $73.40 | $1,635,421,067 | 15:57:16 30/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.40 | $1,431,187,253 | 15:57:19 30/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.39 | $1,419,982,192 | 15:57:17 30/06/2026 |
| 12 |  BVOX |
SOL/USDT | $73.39 | $1,242,346,828 | 15:57:15 30/06/2026 |
| 13 |  Bybit |
SOL/USDT | $73.36 | $1,103,088,677 | 15:54:16 30/06/2026 |
| 14 |  Pionex |
SOL/USDT | $73.40 | $1,055,951,091 | 15:57:16 30/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.62 | $931,827,538 | 16:00:13 30/06/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $73.50 | $908,417,752 | 16:00:15 30/06/2026 |
| 17 |  KCEX |
SOL/USDT | $73.40 | $904,220,730 | 15:57:15 30/06/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.31 | $867,831,358 | 15:57:15 30/06/2026 |
| 19 |  AstralX |
SOL/USDT | $73.49 | $782,453,502 | 16:00:15 30/06/2026 |
| 20 |  Toobit |
SOL/USDT | $73.40 | $726,230,407 | 15:57:17 30/06/2026 |
| 21 |  Hibt |
SOL/USDT | $73.44 | $717,834,781 | 15:45:18 30/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.38 | $692,825,804 | 15:57:16 30/06/2026 |
| 23 |  Gate |
SOL/USDT | $73.37 | $635,456,158 | 15:54:19 30/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.32 | $598,858,123 | 15:54:15 30/06/2026 |
| 25 |  MGBX |
SOL/USDT | $73.39 | $586,454,771 | 15:57:16 30/06/2026 |
| 26 |  MSX |
SOL/USD | $73.65 | $585,534,526 | 16:03:52 30/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $73.47 | $582,227,540 | 16:00:17 30/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $73.39 | $579,627,927 | 15:57:16 30/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.47 | $579,017,121 | 16:00:17 30/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $73.48 | $578,972,345 | 16:00:16 30/06/2026 |
| 31 |  BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 32 |  Hyperliquid |
SOL/USD | $73.51 | $463,381,329 | 15:57:27 30/06/2026 |
| 33 |  Ulink |
SOL/USDT | $73.52 | $449,422,228 | 16:00:10 30/06/2026 |
| 34 |  SunX |
SOL/USDT | $73.51 | $449,340,561 | 16:00:12 30/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $72.25 | $401,968,400 | 15:57:16 30/06/2026 |
| 36 |  Echobit |
SOL/USDT | $73.40 | $399,268,694 | 15:57:16 30/06/2026 |
| 37 |  Bitbase |
SOL/USDT | $73.36 | $389,509,152 | 15:39:17 30/06/2026 |
| 38 |  Websea |
SOL/USDT | $73.38 | $359,803,682 | 15:57:17 30/06/2026 |
| 39 |  Bitget |
SOL/USDT | $73.36 | $343,477,302 | 15:54:15 30/06/2026 |
| 40 |  Cofinex |
SOL/USDT | $73.49 | $343,396,253 | 16:00:15 30/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $73.41 | $337,532,673 | 15:57:15 30/06/2026 |
| 42 |  BingX |
SOL/USDT | $73.40 | $336,672,707 | 15:57:19 30/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.23 | $322,596,308 | 15:48:17 30/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $73.47 | $312,508,487 | 16:00:17 30/06/2026 |
| 45 |  LBank |
SOL/USDT | $73.40 | $312,071,644 | 15:57:17 30/06/2026 |
| 46 | Binance |
SOL/USDC | $73.37 | $310,543,891 | 15:54:16 30/06/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $73.48 | $299,902,667 | 16:00:15 30/06/2026 |
| 48 |  KTX |
SOL/USDT | $73.48 | $293,308,705 | 16:00:15 30/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $73.48 | $275,359,156 | 16:00:17 30/06/2026 |
| 50 | Binance |
SOL/USDT | $73.43 | $269,687,295 | 15:56:42 30/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $73.48 | $264,664,184 | 16:00:15 30/06/2026 |
| 52 |  KuCoin |
SOL/USDT | $73.41 | $234,717,004 | 15:57:19 30/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.40 | $234,688,448 | 15:57:17 30/06/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $73.46 | $226,617,559 | 16:00:15 30/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $73.55 | $219,859,503 | 16:00:10 30/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.48 | $215,404,499 | 16:00:19 30/06/2026 |
| 57 | FameEX |
SOL/USDT | $73.38 | $214,516,506 | 15:57:08 30/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $73.43 | $208,035,785 | 15:57:07 30/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $73.39 | $202,819,016 | 15:57:18 30/06/2026 |
| 60 | WEEX |
SOL/USDT | $73.44 | $197,071,378 | 15:57:09 30/06/2026 |
| 61 |  BitxEX |
SOL/USDT | $73.53 | $168,983,570 | 16:00:12 30/06/2026 |
| 62 | Batonex |
SOL/USDT | $73.52 | $162,995,321 | 16:00:08 30/06/2026 |
| 63 | BiKing |
SOL/USDT | $72.24 | $157,437,612 | 13:51:08 29/06/2026 |
| 64 | Gate |
SOL/USDT | $73.46 | $156,721,882 | 15:56:54 30/06/2026 |
| 65 | CEEX exchange |
SOL/USDT | $73.52 | $142,048,229 | 16:00:09 30/06/2026 |
| 66 |  BTCC |
SOL/USDT | $73.34 | $134,679,820 | 15:57:08 30/06/2026 |
| 67 | Pionex |
SOL/BTC | $73.39 | $133,907,662 | 15:57:16 30/06/2026 |
| 68 |  4E |
SOL/USDT | $73.43 | $133,475,781 | 15:57:07 30/06/2026 |
| 69 |  CoinChief |
SOL/USDT | $73.40 | $130,171,866 | 15:57:16 30/06/2026 |
| 70 | BlockFin |
SOL/USDT | $73.46 | $127,280,015 | 15:57:10 30/06/2026 |
| 71 |  BTSE |
SOL/USDT | $73.38 | $127,004,741 | 15:57:15 30/06/2026 |
| 72 |  CoinUp.io |
SOL/USDT | $73.43 | $124,745,066 | 15:57:10 30/06/2026 |
| 73 | Bitget |
SOL/USDT | $73.34 | $123,609,669 | 15:54:07 30/06/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $73.52 | $121,649,249 | 16:00:15 30/06/2026 |
| 75 |  BITmarkets |
SOL/USDT | $73.49 | $121,610,346 | 16:00:15 30/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $73.48 | $119,269,336 | 16:00:19 30/06/2026 |
| 77 |  YEX |
SOL/USDT | $73.48 | $119,102,296 | 16:00:16 30/06/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $73.44 | $118,952,285 | 15:57:08 30/06/2026 |
| 79 |  OKX |
SOL/USDT | $73.41 | $116,312,608 | 15:56:23 30/06/2026 |
| 80 |  Gems Trade |
SOL/USDT | $73.24 | $116,187,850 | 15:51:11 30/06/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $73.41 | $116,156,559 | 15:56:59 30/06/2026 |
| 82 | OrangeX |
SOL/USDT | $73.31 | $102,677,644 | 15:54:07 30/06/2026 |
| 83 | MEXC |
SOL/USDT | $73.44 | $102,125,300 | 15:57:09 30/06/2026 |
| 84 |  BitTap |
SOL/USDT | $73.48 | $101,367,491 | 16:00:20 30/06/2026 |
| 85 |  XXKK |
SOL/USDT | $73.52 | $99,274,548 | 16:00:10 30/06/2026 |
| 86 |  BitMart |
SOL/USDT | $73.43 | $98,887,667 | 15:57:07 30/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $73.40 | $98,254,723 | 15:57:15 30/06/2026 |
| 88 |  Aster |
SOL/USDT | $73.33 | $96,371,810 | 15:54:15 30/06/2026 |
| 89 | Toobit |
SOL/USDT | $73.43 | $94,673,135 | 15:57:11 30/06/2026 |
| 90 |  XT.COM |
SOL/USDT | $73.44 | $94,236,377 | 15:57:11 30/06/2026 |
| 91 |  UZX |
SOL/USDT | $73.44 | $93,729,015 | 15:57:15 30/06/2026 |
| 92 |  EagleX |
SOL/USDT | $73.49 | $90,993,666 | 16:00:15 30/06/2026 |
| 93 | CrypFine |
SOL/USDT | $73.43 | $89,512,620 | 15:57:10 30/06/2026 |
| 94 |  Grvt |
SOL/USDT | $74.50 | $86,395,625 | 10:09:25 30/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.51 | $81,853,946 | 16:00:09 30/06/2026 |
| 96 |  Phemex |
SOL/USDT | $73.41 | $81,382,205 | 15:57:17 30/06/2026 |
| 97 |  AlphaX |
SOL/USDT | $73.49 | $79,925,347 | 16:00:16 30/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.47 | $76,766,943 | 16:00:15 30/06/2026 |
| 99 |  BloFin |
SOL/USDT | $73.46 | $75,039,403 | 15:57:08 30/06/2026 |
| 100 | BVOX |
SOL/USDT | $73.44 | $74,898,275 | 15:57:07 30/06/2026 |
| 101 | Bybit |
SOL/USDT | $73.33 | $74,452,723 | 15:54:08 30/06/2026 |
| 102 | BloFin |
SOL/USDT | $73.39 | $72,950,837 | 15:45:17 30/06/2026 |
| 103 |  CoinP |
SOL/USDT | $73.48 | $71,188,242 | 16:00:18 30/06/2026 |
| 104 | KuCoin |
SOL/USDT | $73.51 | $71,017,196 | 15:59:53 30/06/2026 |
| 105 |  EdgeX |
SOL/USD | $73.63 | $68,437,529 | 16:03:15 30/06/2026 |
| 106 |  Pacifica |
SOL/USD | $73.62 | $64,194,686 | 16:03:15 30/06/2026 |
| 107 | Binance |
SOL/USDC | $73.42 | $62,710,750 | 15:56:42 30/06/2026 |
| 108 | BitradeX |
SOL/USDT | $73.33 | $62,445,648 | 15:54:07 30/06/2026 |
| 109 |  WOO X Pro |
SOL/USDT | $73.52 | $61,042,124 | 16:00:10 30/06/2026 |
| 110 |  Lighter |
SOL/USDC | $73.47 | $57,560,667 | 15:57:15 30/06/2026 |
| 111 | LBank |
SOL/USDT | $73.43 | $57,268,383 | 15:57:08 30/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $73.50 | $52,825,088 | 16:00:15 30/06/2026 |
| 113 |  Poloniex |
SOL/USDT | $73.55 | $51,839,390 | 15:59:53 30/06/2026 |
| 114 |  IMBX |
SOL/USDT | $73.47 | $51,352,325 | 16:00:16 30/06/2026 |
| 115 | Tapbit |
SOL/USDT | $73.43 | $49,594,472 | 15:57:10 30/06/2026 |
| 116 |  OneEx |
SOL/USDT | $73.47 | $48,518,968 | 16:00:15 30/06/2026 |
| 117 |  VOOX Exchange |
SOL/USDT | $73.39 | $48,109,704 | 15:57:17 30/06/2026 |
| 118 | CoinMy |
SOL/USDT | $73.54 | $47,621,407 | 16:00:10 30/06/2026 |
| 119 | idax exchange |
SOL/USDT | $73.53 | $46,625,928 | 16:00:12 30/06/2026 |
| 120 | Blockfinex |
SOL/USDT | $73.53 | $46,537,518 | 16:00:09 30/06/2026 |
| 121 | WHXEX |
SOL/USDT | $73.53 | $46,536,290 | 16:00:09 30/06/2026 |
| 122 | CoinChief |
SOL/USDT | $73.43 | $46,448,833 | 15:57:10 30/06/2026 |
| 123 | CoinUp.io |
SOL/USDT | $73.39 | $45,430,599 | 15:57:17 30/06/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $73.44 | $45,061,290 | 15:45:08 30/06/2026 |
| 125 | BitMart |
SOL/USDT | $73.38 | $42,362,584 | 15:57:15 30/06/2026 |
| 126 | Websea |
SOL/USDT | $73.32 | $41,622,573 | 15:54:08 30/06/2026 |
| 127 | Pionex |
SOL/USDT | $73.44 | $41,512,346 | 15:57:09 30/06/2026 |
| 128 | Hibt |
SOL/USDT | $73.44 | $40,573,685 | 15:45:09 30/06/2026 |
| 129 |  P2B |
SOL/USDT | $73.44 | $40,139,490 | 15:57:07 30/06/2026 |
| 130 | Toobit |
SOL/USDC | $73.40 | $40,046,939 | 15:57:17 30/06/2026 |
| 131 | YEX |
SOL/USDC | $73.48 | $39,518,804 | 16:00:16 30/06/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $73.26 | $39,150,038 | 15:51:10 30/06/2026 |
| 133 | WOO X Pro |
SOL/USDT | $73.48 | $37,885,392 | 16:00:16 30/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $73.53 | $36,782,853 | 16:00:07 30/06/2026 |
| 135 | Coinlocally |
SOL/USDT | $73.47 | $36,665,623 | 16:00:09 30/06/2026 |
| 136 |  Picol |
SOL/USDT | $73.51 | $36,654,991 | 16:00:09 30/06/2026 |
| 137 | KCEX |
SOL/USDC | $73.41 | $36,575,263 | 15:57:15 30/06/2026 |
| 138 | Echobit |
SOL/USDT | $73.44 | $35,148,649 | 15:57:09 30/06/2026 |
| 139 | Ju.com |
SOL/USDT | $73.43 | $35,055,882 | 15:57:17 30/06/2026 |
| 140 |  BiFinance |
SOL/USDT | $73.43 | $35,010,273 | 15:57:08 30/06/2026 |
| 141 |  Bullish |
SOL/USDC | $73.40 | $34,825,634 | 15:57:07 30/06/2026 |
| 142 |  GroveX |
SOL/USDT | $73.45 | $33,748,725 | 16:00:09 30/06/2026 |
| 143 | YEX |
SOL/USDT | $73.50 | $33,718,242 | 16:00:11 30/06/2026 |
| 144 |  Kraken |
SOL/USD | $73.55 | $32,562,076 | 15:59:55 30/06/2026 |
| 145 | Ourbit |
SOL/USDT | $73.43 | $32,356,570 | 15:57:07 30/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $73.48 | $32,255,286 | 16:00:10 30/06/2026 |
| 147 |  EVEDEX |
SOL/USD | $73.63 | $31,579,856 | 16:03:15 30/06/2026 |
| 148 | BTCC |
SOL/USDC | $73.34 | $31,291,265 | 15:57:08 30/06/2026 |
| 149 |  Tebbit |
SOL/USDT | $73.48 | $31,070,164 | 16:00:16 30/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.43 | $30,531,411 | 15:57:10 30/06/2026 |
| 151 |  HTX |
SOL/USDT | $73.37 | $30,442,537 | 15:57:23 30/06/2026 |
| 152 |  Bitvavo |
SOL/EUR | $73.46 | $30,093,337 | 15:57:08 30/06/2026 |
| 153 | CoinW |
SOL/USDT | $73.44 | $29,518,272 | 15:57:10 30/06/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $73.85 | $29,261,289 | 12:30:17 30/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $73.23 | $29,223,439 | 15:51:10 30/06/2026 |
| 156 |  Upbit |
SOL/KRW | $72.03 | $28,431,208 | 15:56:53 30/06/2026 |
| 157 | BitTap |
SOL/USDT | $73.35 | $28,355,587 | 15:54:07 30/06/2026 |
| 158 |  ZKE |
SOL/USDT | $73.52 | $27,970,219 | 16:00:12 30/06/2026 |
| 159 | Biconomy.com |
SOL/USDT | $73.36 | $27,408,431 | 15:54:12 30/06/2026 |
| 160 | Phemex |
SOL/USDT | $73.42 | $27,349,150 | 15:57:08 30/06/2026 |
| 161 | EagleX |
SOL/USDT | $73.52 | $27,177,822 | 16:00:11 30/06/2026 |
| 162 |  ASTX |
SOL/USDT | $73.52 | $27,027,854 | 16:00:10 30/06/2026 |
| 163 |  AEGET |
SOL/USDT | $73.45 | $26,972,156 | 15:57:08 30/06/2026 |
| 164 |  AscendEX |
SOL/USDT | $73.42 | $26,941,952 | 15:48:10 30/06/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $73.40 | $26,729,354 | 15:59:53 30/06/2026 |
| 166 | LBank |
SOL/USDC | $73.45 | $25,709,791 | 15:57:08 30/06/2026 |
| 167 | MEXC |
SOL/USDC | $73.40 | $23,010,422 | 15:57:16 30/06/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $73.43 | $22,570,947 | 15:57:15 30/06/2026 |
| 169 | Zoomex |
SOL/USDT | $73.43 | $22,331,316 | 15:57:11 30/06/2026 |
| 170 |  Cryptomus |
SOL/USDT | $73.44 | $21,904,856 | 15:57:07 30/06/2026 |
| 171 | OneEx |
SOL/USDT | $73.53 | $21,576,230 | 16:00:12 30/06/2026 |
| 172 | SunX |
SOL/USDT | $73.49 | $21,042,887 | 16:00:17 30/06/2026 |
| 173 | Hotcoin |
SOL/USDT | $73.40 | $21,015,988 | 15:59:52 30/06/2026 |
| 174 | Hotcoin |
SOL/USD | $73.39 | $20,631,315 | 15:57:17 30/06/2026 |
| 175 |  LMAX Digital |
SOL/USD | $73.56 | $20,619,488 | 16:00:13 30/06/2026 |
| 176 | GroveX |
SOL/FDUSD | $73.46 | $19,020,983 | 16:00:09 30/06/2026 |
| 177 |  Tothemoon |
SOL/USDT | $73.57 | $18,326,259 | 16:00:15 30/06/2026 |
| 178 | AEGET |
SOL/USDT | $73.40 | $18,060,885 | 15:57:16 30/06/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $73.52 | $17,876,395 | 16:00:09 30/06/2026 |
| 180 | Binance |
SOL/USD1 | $73.44 | $17,440,488 | 15:56:54 30/06/2026 |
| 181 |  Deribit |
SOL/USDC | $73.45 | $17,227,990 | 15:39:52 30/06/2026 |
| 182 |  Extended |
SOL/USD | $73.63 | $17,035,011 | 16:03:16 30/06/2026 |
| 183 |  SecondBTC |
SOL/USDT | $73.27 | $16,648,494 | 15:51:07 30/06/2026 |
| 184 | BITmarkets |
SOL/USD | $73.52 | $16,593,907 | 16:00:11 30/06/2026 |
| 185 | B2Z Exchange |
SOL/USD | $73.52 | $16,592,057 | 16:00:09 30/06/2026 |
| 186 | CZR Exchange |
SOL/USDT | $73.52 | $16,457,712 | 16:00:08 30/06/2026 |
| 187 |  LeveX |
SOL/USDT | $73.48 | $15,856,134 | 16:00:15 30/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $73.47 | $15,852,862 | 16:00:18 30/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $73.61 | $15,575,082 | 16:03:17 30/06/2026 |
| 190 | Tebbit |
SOL/USDT | $73.53 | $15,485,054 | 16:00:11 30/06/2026 |
| 191 | Bitcastle |
SOL/USDT | $73.53 | $15,039,531 | 16:00:12 30/06/2026 |
| 192 |  BitMEX |
SOL/USDT | $73.37 | $15,024,432 | 15:57:24 30/06/2026 |
| 193 | Bitbaby |
SOL/USDC | $73.48 | $15,021,545 | 16:00:19 30/06/2026 |
| 194 |  Ekbit |
SOL/USDT | $73.49 | $14,768,517 | 16:00:40 30/06/2026 |
| 195 | Echobit |
SOL/USDC | $73.44 | $14,583,221 | 15:57:09 30/06/2026 |
| 196 | Toobit |
SOL/USDC | $73.45 | $14,361,995 | 15:57:11 30/06/2026 |
| 197 | CoinP |
SOL/USDT | $73.31 | $14,344,142 | 15:54:07 30/06/2026 |
| 198 | BingX |
SOL/USDT | $73.38 | $13,832,551 | 15:57:07 30/06/2026 |
| 199 | P2B |
SOL/USDC | $73.44 | $13,668,106 | 15:57:07 30/06/2026 |
| 200 | DigiFinex |
SOL/USDT | $73.43 | $13,555,673 | 15:57:07 30/06/2026 |
| 201 | KCEX |
SOL/USDT | $73.41 | $13,243,713 | 15:57:08 30/06/2026 |
| 202 | 4E |
SOL/USDT | $73.47 | $13,097,568 | 16:00:21 30/06/2026 |
| 203 | IMBX |
SOL/USDT | $73.53 | $12,902,553 | 16:00:14 30/06/2026 |
| 204 |  Azbit |
SOL/USDC | $73.37 | $12,797,748 | 15:54:11 30/06/2026 |
| 205 |  Bitrue |
SOL/USDT | $73.38 | $12,318,960 | 15:57:17 30/06/2026 |
| 206 | YEX |
SOL/USD | $73.51 | $12,266,545 | 16:00:16 30/06/2026 |
| 207 |  MemeMax |
SOL/USDC | $73.65 | $12,242,001 | 16:03:15 30/06/2026 |
| 208 |  Orderly |
SOL/USDC | $73.59 | $12,241,876 | 16:03:16 30/06/2026 |
| 209 | BITmarkets |
SOL/USDT | $73.51 | $12,032,542 | 16:00:11 30/06/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $73.50 | $12,031,331 | 16:00:09 30/06/2026 |
| 211 | BTSE |
SOL/USDT | $73.42 | $12,002,607 | 15:57:07 30/06/2026 |
| 212 | Binance |
SOL/BTC | $73.42 | $11,579,132 | 15:56:54 30/06/2026 |
| 213 | BlockFin |
SOL/USDC | $73.43 | $11,444,942 | 15:57:10 30/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $72.14 | $10,790,726 | 15:59:53 30/06/2026 |
| 215 | Kraken |
SOL/EUR | $73.55 | $10,441,528 | 15:59:55 30/06/2026 |
| 216 | Bitunix |
SOL/USDT | $73.23 | $10,357,166 | 15:51:07 30/06/2026 |
| 217 |  Bit2Me |
SOL/EUR | $73.44 | $10,322,325 | 15:57:10 30/06/2026 |
| 218 | BitMEX |
SOL/USD | $73.35 | $10,061,159 | 15:57:24 30/06/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $73.49 | $9,483,321 | 16:00:16 30/06/2026 |
| 220 | GroveX |
SOL/USDC | $73.48 | $9,111,134 | 16:00:09 30/06/2026 |
| 221 | BitxEX |
SOL/USDT | $73.47 | $8,805,355 | 16:00:20 30/06/2026 |
| 222 | Binance |
SOL/FDUSD | $73.44 | $8,725,721 | 15:56:54 30/06/2026 |
| 223 | AscendEX |
SOL/USDT | $73.41 | $8,720,633 | 15:57:24 30/06/2026 |
| 224 | XT.COM |
SOL/USD1 | $73.43 | $8,719,783 | 15:57:11 30/06/2026 |
| 225 |  Coinstore |
SOL/USDT | $73.41 | $8,534,891 | 15:57:07 30/06/2026 |
| 226 |  Niza.io |
SOL/USD | $73.49 | $8,208,921 | 16:00:09 30/06/2026 |
| 227 | AlphaX |
SOL/USDT | $73.50 | $7,974,181 | 16:00:09 30/06/2026 |
| 228 | Azbit |
SOL/USDT | $73.35 | $7,932,704 | 15:54:11 30/06/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $73.62 | $7,851,421 | 16:03:17 30/06/2026 |
| 230 |  FMFW.io |
SOL/USDT | $73.49 | $7,702,903 | 16:00:10 30/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $73.49 | $7,702,618 | 16:00:08 30/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $73.49 | $7,702,404 | 16:00:11 30/06/2026 |
| 233 | Cofinex |
SOL/USD | $73.48 | $7,552,933 | 16:00:15 30/06/2026 |
| 234 | Bitget |
SOL/USD | $73.33 | $7,507,601 | 15:54:15 30/06/2026 |
| 235 | Bitbase |
SOL/USDT | $73.49 | $7,243,145 | 15:36:17 30/06/2026 |
| 236 | Tothemoon |
SOL/USD | $73.55 | $6,910,064 | 16:00:15 30/06/2026 |
| 237 | BingX |
SOL/USD | $73.38 | $6,900,194 | 15:57:19 30/06/2026 |
| 238 | Bybit |
SOL/USD | $73.25 | $6,807,020 | 15:54:16 30/06/2026 |
| 239 |  Bitfinex |
SOL/USDT | $73.55 | $6,768,840 | 15:59:23 30/06/2026 |
| 240 | BloFin |
SOL/USDC | $73.43 | $6,750,730 | 15:57:08 30/06/2026 |
| 241 | BingX |
SOL/USDC | $73.40 | $6,557,331 | 15:57:19 30/06/2026 |
| 242 | idax exchange |
SOL/USDC | $73.53 | $6,386,593 | 16:00:12 30/06/2026 |
| 243 | WHXEX |
SOL/USDC | $73.52 | $6,361,095 | 16:00:09 30/06/2026 |
| 244 | Hibt |
SOL/USDC | $73.44 | $6,216,247 | 15:45:09 30/06/2026 |
| 245 |  EasiCoin |
SOL/USDT | $73.52 | $6,200,978 | 16:00:12 30/06/2026 |
| 246 | Bitstamp by Robinhood |
SOL/EUR | $73.54 | $6,144,031 | 15:59:23 30/06/2026 |
| 247 |  BitKan |
SOL/USDT | $73.57 | $6,117,429 | 16:00:09 30/06/2026 |
| 248 | MGBX |
SOL/USDT | $73.43 | $5,984,986 | 15:57:08 30/06/2026 |
| 249 | Tothemoon |
SOL/EUR | $73.56 | $5,970,071 | 16:00:15 30/06/2026 |
| 250 |  C-Patex |
SOL/USDT | $73.43 | $5,820,942 | 15:57:10 30/06/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $73.44 | $5,651,515 | 15:56:59 30/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $73.44 | $5,459,222 | 15:57:07 30/06/2026 |
| 253 | Cofinex |
SOL/USDC | $73.52 | $5,355,478 | 16:00:15 30/06/2026 |
| 254 |  Mars Exchange |
SOL/USDT | $73.54 | $5,142,054 | 16:00:09 30/06/2026 |
| 255 | Bitunix |
SOL/USDC | $73.19 | $4,984,233 | 15:48:17 30/06/2026 |
| 256 |  Nivex |
SOL/USDT | $73.53 | $4,959,936 | 16:00:08 30/06/2026 |
| 257 | Ulink |
SOL/USDT | $73.48 | $4,728,599 | 16:00:19 30/06/2026 |
| 258 | Bitrue |
SOL/USDT | $73.44 | $4,724,632 | 15:57:08 30/06/2026 |
| 259 | Binance |
SOL/TRY | $73.25 | $4,702,903 | 15:56:42 30/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $73.52 | $4,643,165 | 16:00:10 30/06/2026 |
| 261 | LeveX |
SOL/USDT | $73.57 | $4,640,303 | 16:00:08 30/06/2026 |
| 262 |  PointPay |
SOL/USDT | $73.34 | $4,450,618 | 15:54:13 30/06/2026 |
| 263 | YEX |
SOL/USDC | $73.51 | $4,434,119 | 16:00:11 30/06/2026 |
| 264 |  Derive |
SOL/USD | $73.67 | $4,358,850 | 16:03:16 30/06/2026 |
| 265 | HitBTC |
SOL/USDT | $73.47 | $4,340,863 | 16:00:15 30/06/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $73.47 | $4,340,574 | 16:00:17 30/06/2026 |
| 267 | Gleec BTC |
SOL/USDT | $73.35 | $4,313,133 | 16:00:15 30/06/2026 |
| 268 | KuCoin |
SOL/USDC | $73.53 | $4,157,050 | 15:59:53 30/06/2026 |
| 269 |  CoinEx |
SOL/USDT | $73.50 | $4,144,075 | 15:59:53 30/06/2026 |
| 270 | AstralX |
SOL/USDT | $73.51 | $3,985,389 | 16:00:10 30/06/2026 |
| 271 | WhiteBIT |
SOL/EUR | $73.48 | $3,957,609 | 15:45:08 30/06/2026 |
| 272 | Pionex |
SOL/ETH | $73.39 | $3,947,561 | 15:57:16 30/06/2026 |
| 273 | Bitfinex |
SOL/USD | $73.64 | $3,846,221 | 15:59:53 30/06/2026 |
| 274 | ZKE |
SOL/USDC | $73.51 | $3,831,746 | 16:00:12 30/06/2026 |
| 275 | Binance |
SOL/EUR | $73.41 | $3,791,777 | 15:56:42 30/06/2026 |
| 276 | Bullish |
SOL/USDT | $73.44 | $3,764,494 | 15:57:07 30/06/2026 |
| 277 | Bitunix |
SOL/USD | $73.18 | $3,754,687 | 15:48:17 30/06/2026 |
| 278 |  BYDFi |
SOL/USDT | $73.35 | $3,743,296 | 16:00:15 30/06/2026 |
| 279 | KCEX |
SOL/USDC | $73.44 | $3,727,132 | 15:57:08 30/06/2026 |
| 280 | Cofinex |
BGSOL/SOL | $85.28 | $3,678,964 | 16:00:13 30/06/2026 |
| 281 | SuperEx |
SOL/USDC | $73.47 | $3,676,853 | 16:00:10 30/06/2026 |
| 282 |  Paradex |
SOL/USD | $73.58 | $3,644,702 | 16:03:16 30/06/2026 |
| 283 | Kraken |
SOL/USDC | $73.48 | $3,632,855 | 15:59:55 30/06/2026 |
| 284 | Bit2Me |
SOL/USDC | $73.43 | $3,603,495 | 15:57:10 30/06/2026 |
| 285 | Coinbase Exchange |
SOL/USDT | $73.44 | $3,431,532 | 15:56:59 30/06/2026 |
| 286 | WhiteBIT |
SOL/WBT | $73.55 | $3,403,420 | 15:45:08 30/06/2026 |
| 287 | Bybit |
SOL/USDC | $73.32 | $3,391,623 | 15:54:08 30/06/2026 |
| 288 |  CRMClick |
SOL/USDT | $73.49 | $3,386,492 | 16:00:07 30/06/2026 |
| 289 | HTX |
SOL/USDT | $73.48 | $3,384,086 | 15:59:53 30/06/2026 |
| 290 |  Flipster |
SOL/USDT | $73.75 | $3,312,420 | 16:00:16 30/06/2026 |
| 291 | WhiteBIT |
SOL/TRY | $73.63 | $3,244,638 | 15:45:08 30/06/2026 |
| 292 | Bullish |
SOL/EUR | $73.46 | $3,202,866 | 15:57:07 30/06/2026 |
| 293 | Binance |
SOL/ETH | $73.45 | $3,158,921 | 15:56:54 30/06/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $73.52 | $3,072,536 | 16:00:11 30/06/2026 |
| 295 | BITmarkets |
SOL/USDC | $73.52 | $3,067,286 | 16:00:11 30/06/2026 |
| 296 | B2Z Exchange |
SOL/USDC | $73.51 | $3,066,981 | 16:00:09 30/06/2026 |
| 297 |  BlueBit |
SOL/USDT | $73.47 | $3,061,447 | 16:00:12 30/06/2026 |
| 298 | Bullish |
SOL/ETH | $73.41 | $2,996,197 | 15:57:07 30/06/2026 |
| 299 | Bitrue |
SOL/RLUSD | $73.44 | $2,994,995 | 15:57:08 30/06/2026 |
| 300 | Binance |
SOL/JPY | $73.50 | $2,940,888 | 15:56:54 30/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 30/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,878,420 với tỷ giá $73.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.