Solana SOL
Xếp hạng #7
20:14:00 30/10/2026
Giá Solana (SOL)
$96.46 -4.03%
0.001249 BTC
2,488,207 VND
Thấp: $92.82
Cao: $102.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $96.57 | $3,304,420,333 | 19:57:15 30/10/2026 |
| 2 |  Binance |
SOL/USDT | $96.56 | $3,297,982,257 | 19:54:17 30/10/2026 |
| 3 |  Ourbit |
SOL/USDT | $96.57 | $2,874,358,959 | 19:57:17 30/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $96.59 | $2,650,612,753 | 19:57:15 30/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $96.60 | $2,606,517,265 | 19:57:16 30/10/2026 |
| 6 |  Batonex |
SOL/USDT | $96.68 | $2,421,597,676 | 20:00:16 30/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $96.58 | $2,399,677,804 | 19:57:15 30/10/2026 |
| 8 |  Toobit |
SOL/USDT | $96.58 | $2,181,439,266 | 19:57:15 30/10/2026 |
| 9 |  KCEX |
SOL/USDT | $96.56 | $1,691,815,569 | 19:57:15 30/10/2026 |
| 10 |  Pionex |
SOL/USDT | $96.56 | $1,396,452,666 | 19:57:16 30/10/2026 |
| 11 |  CoinW |
SOL/USDT | $96.59 | $1,324,484,209 | 19:57:16 30/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $93.90 | $1,281,835,909 | 08:42:15 30/10/2026 |
| 13 |  WEEX |
SOL/USDT | $96.53 | $1,203,914,021 | 19:57:15 30/10/2026 |
| 14 |  FameEX |
SOL/USDT | $96.58 | $1,193,078,161 | 19:57:18 30/10/2026 |
| 15 |  CZR Exchange |
SOL/USDT | $96.66 | $1,144,414,100 | 20:00:15 30/10/2026 |
| 16 |  Bybit |
SOL/USDT | $96.53 | $1,092,412,018 | 19:54:16 30/10/2026 |
| 17 |  Hibt |
SOL/USDT | $96.55 | $947,666,329 | 19:57:18 30/10/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.62 | $931,873,643 | 20:00:10 30/10/2026 |
| 19 |  MEXC |
SOL/USDT | $96.63 | $882,871,412 | 19:51:16 30/10/2026 |
| 20 |  Deribit |
SOL/USDC | $96.79 | $859,018,442 | 17:49:03 30/10/2026 |
| 21 |  BiKing |
SOL/USDT | $96.65 | $855,019,709 | 20:00:16 30/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.61 | $850,978,394 | 19:51:15 30/10/2026 |
| 23 |  MGBX |
SOL/USDT | $96.57 | $798,180,870 | 19:57:17 30/10/2026 |
| 24 |  SuperEx |
SOL/USDT | $96.55 | $787,679,385 | 19:54:13 30/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $96.66 | $777,919,210 | 20:00:17 30/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $96.62 | $772,903,019 | 19:54:16 30/10/2026 |
| 27 |  IBIT Global |
SOL/USDT | $96.62 | $732,459,794 | 20:00:17 30/10/2026 |
| 28 |  MSX |
SOL/USD | $96.69 | $707,811,043 | 20:00:35 30/10/2026 |
| 29 |  Gate |
SOL/USDT | $96.54 | $691,012,371 | 19:54:20 30/10/2026 |
| 30 |  KTX |
SOL/USDT | $96.57 | $658,071,542 | 20:00:15 30/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $96.67 | $640,184,280 | 20:00:10 30/10/2026 |
| 32 | Binance |
SOL/USDC | $96.54 | $561,594,182 | 19:54:17 30/10/2026 |
| 33 |  Bitunix |
SOL/USDT | $96.57 | $499,596,605 | 19:57:16 30/10/2026 |
| 34 |  Websea |
SOL/USDT | $96.70 | $498,255,531 | 20:00:18 30/10/2026 |
| 35 |  BingX |
SOL/USDT | $96.56 | $481,466,687 | 19:57:19 30/10/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $96.64 | $480,161,439 | 19:54:26 30/10/2026 |
| 37 | Binance |
SOL/USDT | $96.61 | $465,172,507 | 19:53:42 30/10/2026 |
| 38 |  BVOX |
SOL/USDT | $96.46 | $459,972,702 | 19:57:15 30/10/2026 |
| 39 |  SunX |
SOL/USDT | $96.69 | $457,173,168 | 20:00:11 30/10/2026 |
| 40 |  Ulink |
SOL/USDT | $96.69 | $457,173,168 | 20:00:10 30/10/2026 |
| 41 |  Cofinex |
SOL/USDT | $96.66 | $455,237,475 | 20:00:15 30/10/2026 |
| 42 |  Bitget |
SOL/USDT | $96.53 | $454,608,049 | 19:54:16 30/10/2026 |
| 43 | CEEX exchange |
SOL/USDT | $96.63 | $443,003,386 | 20:00:16 30/10/2026 |
| 44 | FameEX |
SOL/USDT | $96.50 | $439,671,178 | 19:57:09 30/10/2026 |
| 45 |  AEGET |
SOL/USDT | $96.72 | $402,237,778 | 20:00:16 30/10/2026 |
| 46 |  Hotcoin |
SOL/USDT | $96.54 | $391,642,440 | 19:57:18 30/10/2026 |
| 47 | Deepcoin |
SOL/USDT | $96.58 | $372,180,433 | 19:57:10 30/10/2026 |
| 48 | BVOX |
SOL/USDT | $96.50 | $371,996,963 | 19:57:10 30/10/2026 |
| 49 |  AstralX |
SOL/USDT | $96.54 | $341,112,572 | 19:57:15 30/10/2026 |
| 50 |  Echobit |
SOL/USDT | $96.57 | $339,008,096 | 19:57:16 30/10/2026 |
| 51 |  IMBX |
SOL/USDT | $96.68 | $332,515,563 | 20:00:15 30/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $96.68 | $304,233,381 | 20:00:17 30/10/2026 |
| 53 |  BitradeX |
SOL/USDT | $96.67 | $279,606,680 | 20:00:15 30/10/2026 |
| 54 | Batonex |
SOL/USDT | $96.72 | $278,314,696 | 20:00:09 30/10/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $96.58 | $266,387,755 | 19:57:14 30/10/2026 |
| 56 |  BTCC |
SOL/USDT | $96.56 | $232,632,160 | 19:57:10 30/10/2026 |
| 57 |  4E |
SOL/USDT | $96.72 | $230,080,414 | 20:00:09 30/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $96.67 | $212,318,507 | 20:00:15 30/10/2026 |
| 59 |  BitGW Exchange |
SOL/USDT | $96.57 | $205,113,457 | 19:57:10 30/10/2026 |
| 60 |  Gems Trade |
SOL/USDT | $96.67 | $203,333,950 | 20:00:11 30/10/2026 |
| 61 |  OKX |
SOL/USDT | $96.50 | $203,331,267 | 19:56:24 30/10/2026 |
| 62 | WEEX |
SOL/USDT | $96.59 | $202,784,920 | 19:57:12 30/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $96.53 | $196,073,224 | 19:54:19 30/10/2026 |
| 64 |  BlockFin |
SOL/USDT | $96.74 | $194,301,393 | 20:00:10 30/10/2026 |
| 65 | Toobit |
SOL/USDT | $96.58 | $190,627,040 | 19:57:09 30/10/2026 |
| 66 | Echobit |
SOL/USDT | $96.57 | $190,449,186 | 19:57:12 30/10/2026 |
| 67 | Echobit |
SOL/USDC | $96.57 | $190,235,980 | 19:57:12 30/10/2026 |
| 68 |  LBank |
SOL/USDC | $96.55 | $184,768,154 | 19:57:12 30/10/2026 |
| 69 | Pionex |
SOL/BTC | $96.57 | $183,370,333 | 19:57:16 30/10/2026 |
| 70 | LBank |
SOL/USDT | $96.55 | $172,885,513 | 19:57:12 30/10/2026 |
| 71 | Gate |
SOL/USDT | $96.49 | $167,534,739 | 19:56:24 30/10/2026 |
| 72 |  ASTX |
SOL/USDT | $96.68 | $166,161,124 | 20:00:15 30/10/2026 |
| 73 |  OmniX |
SOL/USDT | $96.56 | $163,604,132 | 19:57:16 30/10/2026 |
| 74 |  Tebbit |
SOL/USDT | $96.72 | $162,567,106 | 20:00:12 30/10/2026 |
| 75 |  BitxEX |
SOL/USDT | $96.72 | $162,545,432 | 20:00:11 30/10/2026 |
| 76 |  UZX |
SOL/USDT | $96.58 | $161,421,345 | 19:57:10 30/10/2026 |
| 77 |  XT.COM |
SOL/USDT | $96.58 | $161,304,501 | 19:57:08 30/10/2026 |
| 78 |  AlphaX |
SOL/USDT | $96.64 | $159,427,002 | 20:00:16 30/10/2026 |
| 79 |  BASEKX |
SOL/USDT | $96.70 | $158,951,452 | 20:00:16 30/10/2026 |
| 80 | Bitget |
SOL/USDT | $96.65 | $151,693,571 | 19:55:10 30/10/2026 |
| 81 | CrypFine |
SOL/USDT | $96.58 | $150,124,083 | 19:57:10 30/10/2026 |
| 82 | LBank |
SOL/USDT | $96.57 | $150,044,434 | 19:57:16 30/10/2026 |
| 83 |  Zoomex |
SOL/USDT | $101.15 | $148,194,264 | 19:57:16 30/10/2026 |
| 84 |  Lighter |
SOL/USDC | $96.71 | $147,499,758 | 19:57:15 30/10/2026 |
| 85 | MEXC |
SOL/USDT | $96.37 | $139,530,516 | 19:45:07 30/10/2026 |
| 86 |  BitTap |
SOL/USDT | $96.65 | $137,959,560 | 20:00:17 30/10/2026 |
| 87 | OrangeX |
SOL/USDT | $96.56 | $137,425,532 | 19:57:10 30/10/2026 |
| 88 |  XXKK |
SOL/USDT | $96.71 | $136,763,639 | 20:00:10 30/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $96.53 | $134,653,671 | 19:56:59 30/10/2026 |
| 90 |  Bitbaby |
SOL/USDT | $96.65 | $133,661,911 | 20:00:16 30/10/2026 |
| 91 | BlockFin |
SOL/USDC | $96.69 | $132,782,576 | 20:00:10 30/10/2026 |
| 92 | Tapbit |
SOL/USDT | $96.56 | $124,458,740 | 19:57:08 30/10/2026 |
| 93 |  YUBIT |
SOL/USDT | $96.56 | $123,073,161 | 19:57:15 30/10/2026 |
| 94 | BlockFin |
SOL/USDT | $96.67 | $118,488,681 | 20:00:15 30/10/2026 |
| 95 |  BloFin |
SOL/USDT | $96.61 | $113,997,139 | 19:54:09 30/10/2026 |
| 96 |  BiFinance |
SOL/USDT | $96.57 | $113,798,611 | 19:57:10 30/10/2026 |
| 97 |  Pacifica |
SOL/USD | $96.69 | $111,127,458 | 20:00:15 30/10/2026 |
| 98 |  Aster |
SOL/USDT | $96.60 | $110,022,195 | 19:54:15 30/10/2026 |
| 99 |  EdgeX |
SOL/USDC | $96.65 | $106,951,215 | 20:00:16 30/10/2026 |
| 100 | Binance |
SOL/USDC | $96.60 | $104,362,225 | 19:53:42 30/10/2026 |
| 101 | BitradeX |
SOL/USDT | $96.71 | $103,875,671 | 20:00:08 30/10/2026 |
| 102 | Bybit |
SOL/USDT | $96.55 | $99,336,572 | 19:54:09 30/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $96.58 | $97,151,399 | 19:57:18 30/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $96.65 | $95,801,566 | 19:51:07 30/10/2026 |
| 105 |  OneEx |
SOL/USDT | $97.78 | $85,712,973 | 20:00:16 30/10/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $96.67 | $82,611,088 | 20:00:15 30/10/2026 |
| 107 | KuCoin |
SOL/USDT | $96.63 | $80,647,618 | 19:51:23 30/10/2026 |
| 108 |  Coinbase Derivatives Exchange |
SOL/USD | $96.69 | $79,910,458 | 20:00:50 30/10/2026 |
| 109 | BloFin |
SOL/USDC | $96.57 | $77,496,523 | 19:54:09 30/10/2026 |
| 110 | Pionex |
SOL/USDT | $96.58 | $73,305,905 | 19:57:10 30/10/2026 |
| 111 |  x.me Exchange |
SOL/USDT | $96.58 | $69,956,333 | 19:57:18 30/10/2026 |
| 112 | Ourbit |
SOL/USDT | $96.60 | $68,150,086 | 19:54:08 30/10/2026 |
| 113 |  Picol |
SOL/USDT | $96.71 | $64,668,357 | 20:00:10 30/10/2026 |
| 114 | CoinUp.io |
SOL/USDT | $96.57 | $64,321,695 | 19:57:16 30/10/2026 |
| 115 |  GroveX |
SOL/USDT | $96.63 | $60,741,289 | 20:00:12 30/10/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $96.72 | $60,262,225 | 20:00:16 30/10/2026 |
| 117 |  Kalshi |
SOL/USD | $96.67 | $60,040,867 | 20:00:15 30/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $96.64 | $59,326,355 | 20:00:17 30/10/2026 |
| 119 | OmniX |
SOL/USDT | $96.58 | $59,210,872 | 19:57:10 30/10/2026 |
| 120 |  Bullish |
SOL/USDC | $96.62 | $59,192,833 | 19:51:07 30/10/2026 |
| 121 | Toobit |
SOL/USDC | $96.54 | $58,405,708 | 19:57:15 30/10/2026 |
| 122 | KCEX |
SOL/USDC | $96.54 | $56,973,075 | 19:57:15 30/10/2026 |
| 123 |  Variational |
SOL/USDC | $96.46 | $56,641,039 | 20:00:16 30/10/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $96.71 | $54,943,130 | 20:00:10 30/10/2026 |
| 125 |  Poloniex |
SOL/USDT | $96.79 | $54,437,690 | 19:59:53 30/10/2026 |
| 126 |  Phemex |
SOL/USDT | $96.55 | $54,016,230 | 19:57:11 30/10/2026 |
| 127 | BTCC |
SOL/USDC | $96.56 | $52,178,420 | 19:57:10 30/10/2026 |
| 128 |  Kraken |
SOL/USD | $96.69 | $51,934,892 | 19:59:55 30/10/2026 |
| 129 | Websea |
SOL/USDT | $96.59 | $50,164,296 | 19:54:15 30/10/2026 |
| 130 | CoinW |
SOL/USDT | $96.54 | $49,881,762 | 19:57:10 30/10/2026 |
| 131 | Phemex |
SOL/USDT | $96.51 | $48,856,437 | 19:57:15 30/10/2026 |
| 132 | Hotcoin |
SOL/USD | $96.55 | $48,562,130 | 19:57:18 30/10/2026 |
| 133 | BloFin |
SOL/USDT | $96.56 | $47,258,173 | 19:54:16 30/10/2026 |
| 134 | AEGET |
SOL/USDT | $96.72 | $46,791,279 | 20:00:11 30/10/2026 |
| 135 | ASTX |
SOL/USDT | $96.71 | $46,771,984 | 20:00:12 30/10/2026 |
| 136 | Hibt |
SOL/USDT | $96.58 | $46,480,767 | 19:57:10 30/10/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $96.42 | $43,836,414 | 19:45:11 30/10/2026 |
| 138 | Hotcoin |
SOL/USDT | $96.59 | $42,474,387 | 19:57:14 30/10/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $96.58 | $42,060,065 | 19:57:10 30/10/2026 |
| 140 | Phemex |
SOL/USD | $96.50 | $42,018,613 | 19:57:15 30/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $96.72 | $41,459,893 | 20:00:12 30/10/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $96.54 | $40,815,136 | 19:57:15 30/10/2026 |
| 143 | Toobit |
SOL/USDC | $96.58 | $40,211,389 | 19:57:09 30/10/2026 |
| 144 | Tebbit |
SOL/USDT | $96.69 | $37,950,020 | 20:00:17 30/10/2026 |
| 145 | idax exchange |
SOL/USDT | $96.75 | $36,484,828 | 20:00:12 30/10/2026 |
| 146 | BitTap |
SOL/USDT | $96.71 | $35,314,497 | 20:00:08 30/10/2026 |
| 147 |  HTX |
SOL/USDT | $96.56 | $35,174,302 | 19:54:17 30/10/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $96.71 | $35,052,431 | 20:00:12 30/10/2026 |
| 149 | GroveX |
SOL/FDUSD | $96.65 | $34,246,030 | 20:00:12 30/10/2026 |
| 150 |  COINSPACE |
SOL/USDT | $96.69 | $33,871,189 | 20:00:10 30/10/2026 |
| 151 |  Grvt |
SOL/USDT | $96.53 | $33,374,449 | 17:30:16 30/10/2026 |
| 152 | WOO X Pro |
SOL/USDT | $96.67 | $32,972,401 | 20:00:16 30/10/2026 |
| 153 |  Upbit |
SOL/KRW | $97.45 | $30,404,190 | 19:56:53 30/10/2026 |
| 154 |  EVEDEX |
SOL/USD | $96.69 | $30,330,395 | 20:00:17 30/10/2026 |
| 155 | Zoomex |
SOL/USDT | $96.40 | $29,797,281 | 19:42:11 30/10/2026 |
| 156 |  Bitvavo |
SOL/EUR | $96.54 | $28,716,213 | 19:57:11 30/10/2026 |
| 157 | Bitbase |
SOL/USDC | $96.57 | $28,625,592 | 19:57:18 30/10/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $96.77 | $27,878,958 | 17:48:19 30/10/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $96.56 | $26,174,072 | 19:59:23 30/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $96.71 | $25,670,989 | 20:00:11 30/10/2026 |
| 161 |  Extended |
SOL/USD | $96.70 | $25,394,639 | 20:00:16 30/10/2026 |
| 162 | Bitbaby |
SOL/USDC | $96.69 | $25,160,256 | 20:00:16 30/10/2026 |
| 163 | KCEX |
SOL/USDT | $96.56 | $24,603,812 | 19:57:09 30/10/2026 |
| 164 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 165 | CZR Exchange |
SOL/USDT | $96.71 | $23,750,275 | 20:00:12 30/10/2026 |
| 166 | DigiFinex |
SOL/USDT | $96.58 | $23,391,539 | 19:54:08 30/10/2026 |
| 167 | BiKing |
SOL/USDT | $96.72 | $23,240,445 | 20:00:12 30/10/2026 |
| 168 |  Tothemoon |
SOL/USDT | $96.49 | $23,203,694 | 19:57:17 30/10/2026 |
| 169 | HTX |
SOL/USDT | $96.56 | $22,697,713 | 19:56:24 30/10/2026 |
| 170 |  CRMClick |
SOL/USDT | $96.59 | $22,629,083 | 20:00:10 30/10/2026 |
| 171 | IMBX |
SOL/USDT | $96.73 | $22,333,581 | 20:00:10 30/10/2026 |
| 172 |  ZKE |
SOL/USDT | $96.75 | $21,889,860 | 20:00:13 30/10/2026 |
| 173 |  LeveX |
SOL/USDT | $96.67 | $21,727,135 | 20:00:16 30/10/2026 |
| 174 | BingX |
SOL/USDT | $96.48 | $21,587,946 | 19:48:08 30/10/2026 |
| 175 |  BTSE |
SOL/USDT | $96.56 | $21,570,972 | 19:57:15 30/10/2026 |
| 176 |  BITmarkets |
SOL/USDT | $96.56 | $21,539,650 | 19:57:15 30/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $96.57 | $21,425,344 | 19:57:10 30/10/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $96.66 | $21,191,679 | 20:00:15 30/10/2026 |
| 179 | Hyperliquid |
USOL/USDC | $96.55 | $21,068,922 | 19:54:12 30/10/2026 |
| 180 | Bitunix |
SOL/USD | $96.52 | $21,047,461 | 19:57:16 30/10/2026 |
| 181 |  Antarctic |
SOL/USDT | $96.59 | $20,713,844 | 20:00:18 30/10/2026 |
| 182 |  Gleec BTC |
SOL/USDT | $96.91 | $20,554,517 | 20:00:12 30/10/2026 |
| 183 |  HitBTC |
SOL/USDT | $96.87 | $20,497,017 | 19:51:07 30/10/2026 |
| 184 |  FMFW.io |
SOL/USDT | $96.40 | $20,433,309 | 19:57:11 30/10/2026 |
| 185 | 4E |
SOL/USDT | $96.63 | $20,220,758 | 20:00:15 30/10/2026 |
| 186 | IBIT Global |
SOL/USDT | $96.67 | $19,788,626 | 20:00:10 30/10/2026 |
| 187 | Bitunix |
SOL/USDT | $96.57 | $18,496,697 | 19:57:10 30/10/2026 |
| 188 |  Azbit |
SOL/USDT | $96.55 | $17,919,631 | 19:57:10 30/10/2026 |
| 189 | Kraken |
SOL/EUR | $96.75 | $17,608,958 | 19:59:24 30/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $96.72 | $17,325,779 | 20:00:10 30/10/2026 |
| 191 | SuperEx |
SOL/USD1 | $96.62 | $17,288,998 | 19:54:13 30/10/2026 |
| 192 |  Bit2Me |
SOL/EUR | $96.55 | $17,148,334 | 19:57:10 30/10/2026 |
| 193 | Binance |
SOL/USD1 | $96.56 | $17,071,729 | 19:56:42 30/10/2026 |
| 194 | OKX |
SOL/USDC | $96.50 | $17,052,309 | 19:56:24 30/10/2026 |
| 195 |  EasiCoin |
SOL/USDT | $96.71 | $16,640,663 | 20:00:11 30/10/2026 |
| 196 | GroveX |
SOL/USDC | $96.63 | $16,403,580 | 20:00:12 30/10/2026 |
| 197 |  LMAX Digital |
SOL/USD | $96.48 | $16,015,163 | 20:00:12 30/10/2026 |
| 198 | Bitcastle |
SOL/USDT | $96.62 | $15,175,473 | 20:00:17 30/10/2026 |
| 199 | SunX |
SOL/USDT | $96.67 | $14,738,650 | 20:00:19 30/10/2026 |
| 200 | Bitbase |
SOL/USDT | $96.53 | $14,382,654 | 19:57:09 30/10/2026 |
| 201 | MGBX |
SOL/USDT | $96.58 | $13,348,577 | 19:57:11 30/10/2026 |
| 202 | Bybit |
SOL/USD | $96.61 | $13,341,819 | 19:54:16 30/10/2026 |
| 203 |  Bitrue |
SOL/USDT | $96.51 | $13,253,031 | 19:57:17 30/10/2026 |
| 204 |  Niza.io |
SOL/USD | $96.61 | $13,005,346 | 19:51:11 30/10/2026 |
| 205 |  Bithumb |
SOL/KRW | $97.66 | $12,855,501 | 19:59:23 30/10/2026 |
| 206 | Kraken |
SOL/USDC | $96.73 | $12,595,648 | 19:59:55 30/10/2026 |
| 207 | Bit2Me |
SOL/USDC | $96.52 | $12,535,397 | 19:57:10 30/10/2026 |
| 208 | KTX |
SOL/USDT | $96.71 | $11,574,345 | 20:00:12 30/10/2026 |
| 209 |  BitDelta |
SOL/USDT | $96.55 | $11,058,319 | 19:54:11 30/10/2026 |
| 210 | x.me Exchange |
SOL/USDT | $96.58 | $11,025,431 | 19:57:10 30/10/2026 |
| 211 |  Arcus |
SOL/USD | $96.70 | $10,833,450 | 20:00:15 30/10/2026 |
| 212 | B2Z Exchange |
SOL/USD | $96.76 | $10,682,534 | 20:00:12 30/10/2026 |
| 213 | BITmarkets |
SOL/USD | $96.62 | $10,665,454 | 19:57:07 30/10/2026 |
| 214 |  C-Patex |
SOL/USDT | $96.54 | $10,493,140 | 19:57:14 30/10/2026 |
| 215 | Hibt |
SOL/USDC | $96.58 | $10,436,496 | 19:57:10 30/10/2026 |
| 216 | BingX |
SOL/USD | $96.55 | $10,235,934 | 19:57:19 30/10/2026 |
| 217 | AstralX |
SOL/USDT | $96.58 | $10,129,669 | 19:57:11 30/10/2026 |
| 218 | Bitrue |
SOL/USDT | $96.61 | $9,661,815 | 19:57:10 30/10/2026 |
| 219 |  Coinstore |
SOL/USDT | $96.60 | $9,568,189 | 19:57:08 30/10/2026 |
| 220 |  dYdX v4 |
SOL/USD | $96.70 | $9,544,910 | 20:01:21 30/10/2026 |
| 221 |  SecondBTC |
SOL/USDT | $100.76 | $9,054,796 | 19:57:08 30/10/2026 |
| 222 | BITmarkets |
SOL/USDT | $96.50 | $8,960,975 | 19:57:07 30/10/2026 |
| 223 | BTSE |
SOL/USDT | $96.55 | $8,953,123 | 19:57:19 30/10/2026 |
| 224 |  BitKan |
SOL/USDT | $96.75 | $8,899,785 | 20:00:09 30/10/2026 |
| 225 | Bullish |
SOL/USD | $96.61 | $8,723,098 | 19:51:07 30/10/2026 |
| 226 | B2Z Exchange |
SOL/USDT | $96.70 | $8,585,547 | 20:00:12 30/10/2026 |
| 227 | XT.COM |
SOL/USD1 | $96.55 | $8,537,168 | 19:57:08 30/10/2026 |
| 228 | Kraken |
SOL/USDT | $96.71 | $8,398,755 | 19:59:55 30/10/2026 |
| 229 | OneEx |
SOL/USDT | $97.12 | $8,246,865 | 20:00:10 30/10/2026 |
| 230 | Bybit |
SOL/USDC | $96.56 | $8,082,665 | 19:54:09 30/10/2026 |
| 231 |  KlicklX |
SOL/USDT | $96.71 | $7,964,554 | 20:00:12 30/10/2026 |
| 232 | Bitget |
SOL/USD | $96.52 | $7,948,016 | 19:54:16 30/10/2026 |
| 233 | MEXC |
SOL/USD | $96.55 | $7,619,006 | 19:54:17 30/10/2026 |
| 234 | BingX |
SOL/USDC | $96.51 | $7,590,310 | 19:57:19 30/10/2026 |
| 235 | Binance |
SOL/FDUSD | $96.52 | $7,485,664 | 19:56:42 30/10/2026 |
| 236 | KuCoin |
SOL/USDC | $96.62 | $7,302,091 | 19:51:23 30/10/2026 |
| 237 |  TxFlow |
SOL/USDC | $96.52 | $7,274,948 | 19:58:05 30/10/2026 |
| 238 | Bullish |
SOL/EUR | $96.61 | $6,932,880 | 19:51:07 30/10/2026 |
| 239 | MEXC |
SOL/USDC | $96.53 | $6,757,127 | 19:54:17 30/10/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $96.66 | $6,600,667 | 20:00:17 30/10/2026 |
| 241 | Bullish |
SOL/USDT | $96.62 | $6,482,796 | 19:51:07 30/10/2026 |
| 242 |  P2B |
SOL/USDC | $96.54 | $6,360,240 | 19:57:10 30/10/2026 |
| 243 | Bitget |
SOL/PERP | $96.54 | $6,113,120 | 19:54:16 30/10/2026 |
| 244 | Cofinex |
SOL/USDC | $96.66 | $6,112,923 | 20:00:15 30/10/2026 |
| 245 | P2B |
SOL/USDT | $96.57 | $5,985,316 | 19:57:10 30/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $96.80 | $5,933,641 | 19:57:10 30/10/2026 |
| 247 | Bitrue |
SOL/USD1 | $96.83 | $5,889,892 | 19:57:10 30/10/2026 |
| 248 | KCEX |
SOL/USDC | $96.54 | $5,801,389 | 19:57:09 30/10/2026 |
| 249 |  MemeMax |
SOL/USDC | $96.69 | $5,746,987 | 20:00:16 30/10/2026 |
| 250 |  Orderly |
SOL/USDC | $96.70 | $5,746,522 | 20:00:16 30/10/2026 |
| 251 | AlphaX |
SOL/USDT | $96.70 | $5,536,887 | 20:00:11 30/10/2026 |
| 252 | Binance |
SOL/ETH | $96.53 | $5,436,829 | 19:56:42 30/10/2026 |
| 253 | Azbit |
SOL/USDC | $96.49 | $5,338,697 | 19:57:10 30/10/2026 |
| 254 |  SunX |
SOL/USDT | $107.09 | $5,189,705 | 20:00:16 30/10/2026 |
| 255 | Pionex |
SOL/ETH | $96.55 | $5,114,139 | 19:57:16 30/10/2026 |
| 256 | Ulink |
SOL/USDT | $96.67 | $4,877,201 | 20:00:19 30/10/2026 |
| 257 |  Feather Exchange |
SOL/USDT | $96.72 | $4,872,850 | 20:00:10 30/10/2026 |
| 258 | Cofinex |
BGSOL/SOL | $114.08 | $4,836,107 | 20:00:11 30/10/2026 |
| 259 | WhiteBIT |
SOL/EUR | $96.48 | $4,833,637 | 19:45:11 30/10/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $96.50 | $4,832,264 | 19:56:29 30/10/2026 |
| 261 | Binance |
SOL/BTC | $96.54 | $4,590,677 | 19:56:42 30/10/2026 |
| 262 | Binance |
SOL/TRY | $95.47 | $4,485,264 | 19:56:42 30/10/2026 |
| 263 |  BYDFi |
SOL/USDT | $96.54 | $4,461,732 | 19:57:15 30/10/2026 |
| 264 | WhiteBIT |
SOL/WBT | $96.40 | $4,397,880 | 19:45:11 30/10/2026 |
| 265 | idax exchange |
SOL/USDC | $96.69 | $4,388,144 | 20:00:12 30/10/2026 |
| 266 | Niza.io |
SOL/EUR | $96.66 | $4,362,419 | 19:51:11 30/10/2026 |
| 267 |  PointPay |
SOL/USDT | $96.55 | $4,274,394 | 19:57:11 30/10/2026 |
| 268 | Bitbase |
SOL/USDC | $96.52 | $4,259,069 | 19:57:09 30/10/2026 |
| 269 | Zoomex |
SOL/USD | $100.05 | $4,196,979 | 19:57:16 30/10/2026 |
| 270 |  Revolut (UK) |
SOL/USD | $96.81 | $4,175,376 | 20:00:11 30/10/2026 |
| 271 |  BlueBit |
SOL/USDT | $96.51 | $4,033,786 | 20:00:10 30/10/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $96.74 | $3,924,714 | 19:59:53 30/10/2026 |
| 273 | OKX |
SOL/EUR | $96.53 | $3,912,309 | 19:56:24 30/10/2026 |
| 274 |  Bitbank |
SOL/JPY | $96.52 | $3,754,104 | 19:57:07 30/10/2026 |
| 275 | MGBX |
SOL/USDC | $96.58 | $3,713,274 | 19:57:11 30/10/2026 |
| 276 |  Coinone |
SOL/KRW | $97.59 | $3,449,107 | 19:59:53 30/10/2026 |
| 277 | Bitbaby |
SOL/USDC | $96.72 | $3,437,673 | 20:00:12 30/10/2026 |
| 278 |  CoinTR |
SOL/USDT | $96.68 | $3,395,038 | 20:00:10 30/10/2026 |
| 279 | Bullish |
SOL/BTC | $96.62 | $3,282,559 | 19:51:07 30/10/2026 |
| 280 | Binance |
SOL/EUR | $95.98 | $3,214,224 | 19:56:42 30/10/2026 |
| 281 | WEEX |
SOL/USDC | $96.57 | $3,155,048 | 19:57:12 30/10/2026 |
| 282 | Bitunix |
SOL/USDC | $96.49 | $3,148,832 | 19:57:16 30/10/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $96.51 | $3,021,753 | 19:57:09 30/10/2026 |
| 284 |  Globe Derivative Exchange |
SOL/USD | $96.57 | $2,985,593 | 20:00:16 30/10/2026 |
| 285 | Phemex |
SOL/USDC | $96.46 | $2,977,376 | 19:57:11 30/10/2026 |
| 286 | Revolut (UK) |
SOL/EUR | $96.78 | $2,901,535 | 20:00:11 30/10/2026 |
| 287 | Binance |
SOL/BNB | $96.60 | $2,895,946 | 19:56:42 30/10/2026 |
| 288 |  Bitfinex |
SOL/USDT | $96.71 | $2,862,021 | 19:59:23 30/10/2026 |
| 289 |  Bybit EU |
SOL/USDC | $96.36 | $2,836,299 | 19:45:10 30/10/2026 |
| 290 | Bitget |
SOL/USDC | $96.61 | $2,783,261 | 19:55:10 30/10/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $96.56 | $2,754,550 | 19:57:11 30/10/2026 |
| 292 |  NEX Exchange |
SOL/USDT | $96.75 | $2,735,114 | 20:00:10 30/10/2026 |
| 293 | Revolut (UK) |
SOL/GBP | $96.79 | $2,731,764 | 20:00:11 30/10/2026 |
| 294 | WhiteBIT |
SOL/TRY | $96.19 | $2,706,643 | 19:45:11 30/10/2026 |
| 295 |  VinDAX |
SOL/USDT | $96.68 | $2,643,180 | 20:00:12 30/10/2026 |
| 296 | ZKE |
SOL/USDC | $96.69 | $2,632,762 | 20:00:13 30/10/2026 |
| 297 | Tothemoon |
SOL/USD | $96.51 | $2,615,713 | 19:57:17 30/10/2026 |
| 298 | Bitfinex |
SOL/USDT | $96.55 | $2,580,344 | 19:57:15 30/10/2026 |
| 299 | BingX |
SOL/USDC | $96.48 | $2,559,961 | 19:48:08 30/10/2026 |
| 300 | Bybit |
SOL/BTC | $96.50 | $2,405,040 | 19:54:09 30/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,304,420,333 với tỷ giá $96.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.