Solana SOL
Xếp hạng #7
12:43:00 20/05/2026
Giá Solana (SOL)
$84.79 -0.41%
0.001099 BTC
2,239,770 VND
Thấp: $83.88
Cao: $85.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.05 | $2,438,010,361 | 11:57:15 20/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.15 | $1,604,148,030 | 12:00:16 20/05/2026 |
| 3 |  FameEX |
SOL/USDT | $84.05 | $1,436,575,596 | 11:57:18 20/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $84.18 | $1,250,172,029 | 12:00:15 20/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $84.07 | $1,214,338,956 | 11:57:15 20/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.01 | $1,009,725,287 | 11:54:16 20/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.16 | $935,424,448 | 12:00:15 20/05/2026 |
| 8 |  MEXC |
SOL/USDT | $84.05 | $874,945,054 | 11:57:16 20/05/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.42 | $868,370,331 | 11:48:22 20/05/2026 |
| 10 |  OneBullEx |
SOL/USDT | $84.14 | $851,450,726 | 12:00:11 20/05/2026 |
| 11 |  Ju.com |
SOL/JU | $84.18 | $840,427,589 | 12:00:10 20/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $83.95 | $761,381,259 | 11:51:15 20/05/2026 |
| 13 |  CoinW |
SOL/USDT | $84.05 | $740,512,236 | 11:57:18 20/05/2026 |
| 14 |  Ourbit |
SOL/USDT | $84.05 | $736,745,798 | 11:57:16 20/05/2026 |
| 15 |  Pionex |
SOL/USDT | $84.04 | $546,812,321 | 11:57:16 20/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.07 | $526,262,053 | 11:57:15 20/05/2026 |
| 17 |  KCEX |
SOL/USDT | $84.05 | $487,995,415 | 11:57:15 20/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.03 | $481,776,086 | 11:54:16 20/05/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $84.05 | $466,224,574 | 11:57:15 20/05/2026 |
| 20 |  SunX |
SOL/USDT | $84.19 | $454,735,716 | 12:00:12 20/05/2026 |
| 21 |  Ulink |
SOL/USDT | $84.19 | $454,735,716 | 12:00:12 20/05/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.04 | $366,900,008 | 11:57:18 20/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $83.98 | $336,208,648 | 11:51:15 20/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.04 | $328,748,749 | 11:57:16 20/05/2026 |
| 25 |  BiKing |
SOL/USDT | $84.16 | $318,004,747 | 12:00:15 20/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $84.10 | $309,986,850 | 12:00:12 20/05/2026 |
| 27 |  WEEX |
SOL/USDT | $84.04 | $307,841,830 | 11:57:16 20/05/2026 |
| 28 |  Gate |
SOL/USDT | $84.02 | $307,064,366 | 11:54:19 20/05/2026 |
| 29 |  AstralX |
SOL/USDT | $84.19 | $290,219,503 | 12:00:12 20/05/2026 |
| 30 |  Zoomex |
SOL/USDT | $83.65 | $280,215,812 | 11:57:19 20/05/2026 |
| 31 |  MGBX |
SOL/USDT | $84.05 | $269,491,135 | 11:57:17 20/05/2026 |
| 32 |  IBIT Global |
SOL/USDT | $84.15 | $248,774,236 | 12:00:17 20/05/2026 |
| 33 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 34 |  BingX |
SOL/USDT | $84.05 | $229,054,575 | 11:57:17 20/05/2026 |
| 35 |  MSX |
SOL/USD | $84.21 | $223,972,401 | 12:03:16 20/05/2026 |
| 36 |  Bitbase |
SOL/USDT | $84.19 | $207,463,015 | 12:00:11 20/05/2026 |
| 37 |  Echobit |
SOL/USDT | $84.05 | $202,614,403 | 11:57:16 20/05/2026 |
| 38 |  Cofinex |
SOL/USDT | $84.11 | $202,293,874 | 12:00:15 20/05/2026 |
| 39 |  Bitget |
SOL/USDT | $84.04 | $202,269,118 | 11:54:16 20/05/2026 |
| 40 | Binance |
SOL/USDC | $84.03 | $184,006,433 | 11:54:16 20/05/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $84.14 | $177,123,908 | 12:00:17 20/05/2026 |
| 42 |  LBank |
SOL/USDT | $84.04 | $173,553,530 | 11:57:16 20/05/2026 |
| 43 |  CoinChief |
SOL/USDT | $84.04 | $162,840,217 | 11:57:16 20/05/2026 |
| 44 |  BiFinance |
SOL/USDT | $84.08 | $162,821,122 | 11:57:11 20/05/2026 |
| 45 | Bitbase |
SOL/USDT | $83.89 | $154,256,053 | 11:45:19 20/05/2026 |
| 46 |  Websea |
SOL/USDT | $84.04 | $153,448,194 | 11:57:17 20/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $84.09 | $152,070,345 | 11:57:09 20/05/2026 |
| 48 |  CrypFine |
SOL/USDT | $84.06 | $152,063,891 | 11:57:15 20/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.18 | $135,138,149 | 12:00:11 20/05/2026 |
| 50 | Binance |
SOL/USDT | $84.09 | $135,080,450 | 11:56:54 20/05/2026 |
| 51 |  Hyperliquid |
SOL/USD | $84.12 | $124,280,880 | 11:57:26 20/05/2026 |
| 52 |  EdgeX |
SOL/USD | $84.24 | $124,260,409 | 12:03:15 20/05/2026 |
| 53 |  BlockFin |
SOL/USDT | $84.15 | $111,868,702 | 12:00:07 20/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.09 | $108,944,599 | 11:57:08 20/05/2026 |
| 55 |  AlphaX |
SOL/USDT | $84.17 | $108,264,040 | 12:00:15 20/05/2026 |
| 56 |  Bitunix |
SOL/USDT | $84.05 | $107,167,348 | 11:57:18 20/05/2026 |
| 57 |  BitxEX |
SOL/USDT | $84.19 | $105,132,616 | 12:00:12 20/05/2026 |
| 58 |  Grvt |
SOL/USDT | $83.99 | $100,097,859 | 11:54:22 20/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $84.18 | $99,907,051 | 12:00:07 20/05/2026 |
| 60 | BlockFin |
SOL/USDT | $84.14 | $99,349,882 | 12:00:15 20/05/2026 |
| 61 |  CoinMy |
SOL/USDT | $84.14 | $95,668,053 | 12:00:16 20/05/2026 |
| 62 | BVOX |
SOL/USDT | $84.10 | $85,056,262 | 11:57:10 20/05/2026 |
| 63 | FameEX |
SOL/USDT | $84.10 | $84,394,956 | 11:57:08 20/05/2026 |
| 64 | Batonex |
SOL/USDT | $84.18 | $84,276,196 | 12:00:11 20/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $84.15 | $74,987,682 | 12:00:27 20/05/2026 |
| 66 |  BTSE |
SOL/USDT | $84.05 | $74,976,957 | 11:57:15 20/05/2026 |
| 67 |  BITmarkets |
SOL/USDT | $84.14 | $72,255,348 | 12:00:15 20/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $84.17 | $72,178,714 | 12:00:15 20/05/2026 |
| 69 | MEXC |
SOL/USDC | $84.07 | $71,039,034 | 11:57:16 20/05/2026 |
| 70 |  CoinP |
SOL/USDT | $84.12 | $69,148,142 | 12:00:18 20/05/2026 |
| 71 | CoinW |
SOL/USDT | $84.07 | $68,766,413 | 11:54:11 20/05/2026 |
| 72 |  BTCC |
SOL/USDT | $84.07 | $67,540,151 | 11:57:09 20/05/2026 |
| 73 |  4E |
SOL/USDT | $84.19 | $66,893,388 | 12:00:09 20/05/2026 |
| 74 |  BloFin |
SOL/USDT | $84.05 | $66,521,449 | 11:54:19 20/05/2026 |
| 75 |  KuCoin |
SOL/USDT | $84.08 | $63,079,930 | 11:57:18 20/05/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $84.09 | $62,648,670 | 11:57:00 20/05/2026 |
| 77 | IBIT Global |
SOL/USDT | $84.18 | $60,546,475 | 12:00:11 20/05/2026 |
| 78 | CoinUp.io |
SOL/USDT | $84.04 | $58,122,996 | 11:57:17 20/05/2026 |
| 79 | Gate |
SOL/USDT | $84.08 | $57,467,211 | 11:56:24 20/05/2026 |
| 80 |  BitTap |
SOL/USDT | $84.15 | $56,284,450 | 12:00:16 20/05/2026 |
| 81 |  WHXEX |
SOL/USDT | $84.14 | $56,076,060 | 12:00:08 20/05/2026 |
| 82 |  idax exchange |
SOL/USDT | $84.18 | $56,073,918 | 12:00:13 20/05/2026 |
| 83 | OrangeX |
SOL/USDT | $84.03 | $51,888,769 | 11:51:08 20/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.04 | $51,545,085 | 11:57:15 20/05/2026 |
| 85 |  Bitbaby |
SOL/USDT | $84.10 | $51,010,469 | 12:00:16 20/05/2026 |
| 86 |  Pacifica |
SOL/USD | $84.25 | $49,957,036 | 12:03:15 20/05/2026 |
| 87 | WhiteBIT |
SOL/USDT | $84.10 | $47,875,239 | 11:57:07 20/05/2026 |
| 88 |  UZX |
SOL/USDT | $84.00 | $47,203,193 | 11:48:11 20/05/2026 |
| 89 |  EagleX |
SOL/USDT | $84.15 | $47,171,612 | 12:00:15 20/05/2026 |
| 90 | CrypFine |
SOL/USDT | $84.09 | $46,174,416 | 11:57:11 20/05/2026 |
| 91 |  OneEx |
SOL/USDT | $84.18 | $43,919,286 | 12:00:16 20/05/2026 |
| 92 |  SuperEx |
SOL/USDT | $84.10 | $43,805,236 | 12:00:08 20/05/2026 |
| 93 | CoinChief |
SOL/USDT | $84.10 | $41,479,716 | 11:57:09 20/05/2026 |
| 94 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 95 | BitxEX |
SOL/USDT | $84.14 | $40,546,592 | 12:00:16 20/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $84.15 | $38,129,564 | 12:00:15 20/05/2026 |
| 97 | WEEX |
SOL/USDT | $84.10 | $37,924,555 | 11:57:09 20/05/2026 |
| 98 | Toobit |
SOL/USDT | $84.10 | $34,459,033 | 11:57:12 20/05/2026 |
| 99 |  Dmex |
SOL/USD | $84.24 | $33,863,042 | 12:03:16 20/05/2026 |
| 100 |  XT.COM |
SOL/USDT | $84.10 | $33,777,767 | 11:57:12 20/05/2026 |
| 101 |  ZKE |
SOL/USDT | $84.14 | $33,645,636 | 12:00:09 20/05/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $84.14 | $33,397,133 | 12:00:07 20/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $84.19 | $32,900,578 | 11:59:53 20/05/2026 |
| 104 |  Phemex |
SOL/USDT | $84.02 | $32,623,266 | 11:57:17 20/05/2026 |
| 105 |  Aster |
SOL/USDT | $83.91 | $32,412,037 | 11:54:15 20/05/2026 |
| 106 |  Gems Trade |
SOL/USDT | $84.19 | $32,391,265 | 12:00:10 20/05/2026 |
| 107 |  OKX |
SOL/USDT | $84.09 | $32,380,299 | 11:56:24 20/05/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $84.15 | $30,988,140 | 12:00:17 20/05/2026 |
| 109 | MEXC |
SOL/USDT | $84.06 | $30,129,654 | 11:54:09 20/05/2026 |
| 110 |  Lighter |
SOL/USDC | $84.10 | $29,896,218 | 11:57:15 20/05/2026 |
| 111 |  XXKK |
SOL/USDT | $84.18 | $29,459,200 | 12:00:07 20/05/2026 |
| 112 | Ju.com |
SOL/USDT | $84.14 | $29,189,879 | 12:00:15 20/05/2026 |
| 113 | Toobit |
SOL/USDC | $84.05 | $28,482,666 | 11:57:16 20/05/2026 |
| 114 | Bybit |
SOL/USDT | $84.06 | $27,678,895 | 11:54:08 20/05/2026 |
| 115 |  AscendEX |
SOL/USDT | $84.00 | $26,955,205 | 11:51:10 20/05/2026 |
| 116 |  HTX |
SOL/USDT | $84.12 | $26,897,474 | 11:59:54 20/05/2026 |
| 117 | LBank |
SOL/USDT | $84.08 | $26,520,393 | 11:57:12 20/05/2026 |
| 118 | Pionex |
SOL/USDT | $84.09 | $26,070,648 | 11:57:12 20/05/2026 |
| 119 |  BitMart |
SOL/USDT | $84.05 | $25,809,840 | 11:57:15 20/05/2026 |
| 120 | EagleX |
SOL/USDT | $84.18 | $25,350,954 | 12:00:11 20/05/2026 |
| 121 | KCEX |
SOL/USDC | $84.06 | $25,149,256 | 11:57:15 20/05/2026 |
| 122 | OneEx |
SOL/USDT | $84.18 | $24,996,592 | 12:00:07 20/05/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $84.15 | $24,984,347 | 12:00:08 20/05/2026 |
| 124 | Tapbit |
SOL/USDT | $84.08 | $24,951,532 | 11:57:11 20/05/2026 |
| 125 | Bitbase |
SOL/USDC | $84.20 | $24,521,974 | 12:00:11 20/05/2026 |
| 126 | BloFin |
SOL/USDT | $83.97 | $24,298,938 | 11:51:16 20/05/2026 |
| 127 | Bitget |
SOL/USDT | $84.06 | $23,612,585 | 11:54:12 20/05/2026 |
| 128 | Binance |
SOL/USDC | $84.10 | $23,386,232 | 11:56:54 20/05/2026 |
| 129 |  EVEDEX |
SOL/USD | $84.25 | $23,197,791 | 12:03:15 20/05/2026 |
| 130 |  Picol |
SOL/USDT | $84.18 | $23,011,702 | 12:00:11 20/05/2026 |
| 131 |  IMBX |
SOL/USDT | $84.17 | $22,763,111 | 12:00:15 20/05/2026 |
| 132 | Websea |
SOL/USDT | $83.91 | $21,811,465 | 11:48:10 20/05/2026 |
| 133 | KuCoin |
SOL/USDT | $84.09 | $21,801,964 | 11:56:23 20/05/2026 |
| 134 | CoinMy |
SOL/USDT | $84.18 | $21,783,398 | 12:00:11 20/05/2026 |
| 135 | Ourbit |
SOL/USDT | $84.09 | $21,154,833 | 11:57:11 20/05/2026 |
| 136 |  P2B |
SOL/USDT | $84.09 | $20,786,220 | 11:57:08 20/05/2026 |
| 137 |  Hibt |
SOL/USDT | $84.10 | $20,260,688 | 11:57:09 20/05/2026 |
| 138 | HTX |
SOL/USDT | $83.98 | $19,991,377 | 11:54:19 20/05/2026 |
| 139 | Phemex |
SOL/USDT | $84.10 | $19,430,862 | 11:57:11 20/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $84.19 | $17,750,048 | 12:00:12 20/05/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $84.06 | $17,530,129 | 11:57:16 20/05/2026 |
| 142 |  BitradeX |
SOL/USDT | $84.10 | $17,494,188 | 11:57:08 20/05/2026 |
| 143 | MEXC |
SOL/USD | $84.05 | $17,363,527 | 11:57:16 20/05/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $84.19 | $17,270,742 | 12:00:12 20/05/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $84.16 | $17,190,402 | 12:00:16 20/05/2026 |
| 146 | Hotcoin |
SOL/USDT | $84.07 | $17,091,098 | 11:57:13 20/05/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $84.05 | $16,880,735 | 11:57:17 20/05/2026 |
| 148 |  Tebbit |
SOL/USDT | $84.16 | $16,730,161 | 12:00:18 20/05/2026 |
| 149 |  Bitcastle |
SOL/USDT | $84.16 | $16,374,843 | 12:00:20 20/05/2026 |
| 150 |  Coinlocally |
SOL/USDT | $84.17 | $16,340,944 | 12:00:09 20/05/2026 |
| 151 | CoinP |
SOL/USDT | $84.19 | $15,771,227 | 12:00:19 20/05/2026 |
| 152 |  GroveX |
SOL/USDT | $84.09 | $15,746,119 | 12:00:11 20/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $84.03 | $14,774,615 | 11:51:09 20/05/2026 |
| 154 |  YEX |
SOL/USDT | $84.16 | $14,428,325 | 12:00:09 20/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $84.10 | $14,391,804 | 11:54:11 20/05/2026 |
| 156 |  Kraken |
SOL/USD | $84.12 | $14,387,786 | 11:59:55 20/05/2026 |
| 157 | LBank |
SOL/USDC | $84.10 | $14,094,675 | 11:57:12 20/05/2026 |
| 158 | Pionex |
ETH/SOL | $2,109.76 | $14,086,358 | 11:57:16 20/05/2026 |
| 159 | BITmarkets |
SOL/USD | $84.19 | $14,084,664 | 12:00:12 20/05/2026 |
| 160 | B2Z Exchange |
SOL/USD | $84.19 | $14,082,735 | 12:00:12 20/05/2026 |
| 161 | Echobit |
SOL/USDT | $84.09 | $13,747,428 | 11:57:12 20/05/2026 |
| 162 |  AEGET |
SOL/USDT | $84.20 | $13,516,712 | 12:00:18 20/05/2026 |
| 163 |  ASTX |
SOL/USDT | $84.18 | $13,516,277 | 12:00:12 20/05/2026 |
| 164 |  Extended |
SOL/USD | $84.30 | $12,848,062 | 12:03:16 20/05/2026 |
| 165 | idax exchange |
SOL/USDT | $84.14 | $12,670,302 | 12:00:17 20/05/2026 |
| 166 | WHXEX |
SOL/USDT | $84.14 | $12,670,218 | 12:00:16 20/05/2026 |
| 167 |  Coinstore |
SOL/USDT | $84.06 | $12,338,395 | 11:57:11 20/05/2026 |
| 168 | BTCC |
SOL/USDC | $84.07 | $11,694,359 | 11:57:09 20/05/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $83.88 | $11,646,462 | 10:09:17 20/05/2026 |
| 170 | Coinlocally |
SOL/USDT | $84.16 | $11,501,051 | 12:00:16 20/05/2026 |
| 171 | YEX |
SOL/USDT | $84.15 | $11,155,220 | 12:00:17 20/05/2026 |
| 172 |  Bullish |
SOL/USDC | $84.13 | $11,024,696 | 12:00:07 20/05/2026 |
| 173 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 174 |  Upbit |
SOL/KRW | $82.73 | $9,903,624 | 11:56:53 20/05/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $84.16 | $9,725,891 | 12:00:12 20/05/2026 |
| 176 | BTSE |
SOL/USDT | $84.06 | $9,704,473 | 11:57:10 20/05/2026 |
| 177 | BlockFin |
SOL/USDC | $84.15 | $9,415,674 | 12:00:07 20/05/2026 |
| 178 | BitMart |
SOL/USDT | $84.09 | $9,409,097 | 11:57:10 20/05/2026 |
| 179 | BITmarkets |
SOL/USDT | $84.16 | $9,378,289 | 12:00:12 20/05/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $84.04 | $9,305,181 | 11:59:23 20/05/2026 |
| 181 | WOO X Pro |
SOL/USDT | $84.19 | $9,228,199 | 12:00:09 20/05/2026 |
| 182 | Bitbaby |
SOL/USDC | $84.13 | $8,937,208 | 12:00:16 20/05/2026 |
| 183 | BingX |
SOL/USDC | $84.06 | $8,773,066 | 11:57:17 20/05/2026 |
| 184 | AscendEX |
SOL/USDT | $83.99 | $8,666,255 | 11:51:15 20/05/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $84.09 | $8,605,499 | 12:00:16 20/05/2026 |
| 186 | Binance |
SOL/USD1 | $84.09 | $8,468,496 | 11:56:42 20/05/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $84.07 | $8,340,129 | 11:54:11 20/05/2026 |
| 188 | Zoomex |
SOL/USDT | $84.06 | $8,303,764 | 11:54:13 20/05/2026 |
| 189 | KCEX |
SOL/USDT | $84.11 | $7,827,631 | 11:57:09 20/05/2026 |
| 190 | Binance |
SOL/FDUSD | $84.09 | $7,822,366 | 11:56:54 20/05/2026 |
| 191 | idax exchange |
SOL/USDC | $84.18 | $7,717,394 | 12:00:13 20/05/2026 |
| 192 | WHXEX |
SOL/USDC | $84.19 | $7,682,264 | 12:00:08 20/05/2026 |
| 193 | BingX |
SOL/USDT | $83.93 | $7,441,831 | 11:45:11 20/05/2026 |
| 194 |  Ekbit |
SOL/USDT | $84.13 | $7,306,930 | 12:00:16 20/05/2026 |
| 195 | Tebbit |
SOL/USDT | $84.19 | $7,048,484 | 12:00:09 20/05/2026 |
| 196 |  Tothemoon |
SOL/USDT | $84.13 | $7,038,526 | 12:00:16 20/05/2026 |
| 197 |  CZR Exchange |
SOL/USDT | $84.09 | $7,035,821 | 11:57:11 20/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $84.18 | $6,963,562 | 12:00:10 20/05/2026 |
| 199 |  SecondBTC |
SOL/USDT | $84.09 | $6,934,219 | 11:57:14 20/05/2026 |
| 200 | YEX |
SOL/USD | $84.15 | $6,744,241 | 12:00:17 20/05/2026 |
| 201 |  Cryptomus |
SOL/USDT | $84.15 | $6,697,327 | 12:00:08 20/05/2026 |
| 202 | Ju.com |
SOL/USDT | $84.18 | $6,603,434 | 12:00:10 20/05/2026 |
| 203 | IMBX |
SOL/USDT | $84.17 | $6,576,814 | 12:00:13 20/05/2026 |
| 204 | Toobit |
SOL/USDC | $84.12 | $6,408,228 | 11:57:12 20/05/2026 |
| 205 |  Bitvavo |
SOL/EUR | $84.11 | $6,393,175 | 11:57:11 20/05/2026 |
| 206 | AstralX |
SOL/USDT | $84.04 | $6,356,298 | 11:57:18 20/05/2026 |
| 207 | BitTap |
SOL/USDT | $84.19 | $6,000,568 | 12:00:10 20/05/2026 |
| 208 | SunX |
SOL/USDT | $84.15 | $5,991,331 | 12:00:18 20/05/2026 |
| 209 | CEEX exchange |
SOL/USDT | $84.13 | $5,965,324 | 12:00:16 20/05/2026 |
| 210 | Bitunix |
SOL/USDT | $84.09 | $5,943,773 | 11:57:09 20/05/2026 |
| 211 |  LeveX |
SOL/USDT | $84.15 | $5,904,303 | 12:00:15 20/05/2026 |
| 212 | DigiFinex |
SOL/USDT | $84.18 | $5,857,367 | 12:00:11 20/05/2026 |
| 213 |  BitKan |
SOL/USDT | $84.14 | $5,706,906 | 12:00:08 20/05/2026 |
| 214 |  Antarctic |
SOL/USDT | $84.21 | $5,673,680 | 12:03:20 20/05/2026 |
| 215 | BloFin |
SOL/USDC | $84.10 | $5,592,744 | 11:54:19 20/05/2026 |
| 216 | AEGET |
SOL/USDT | $84.15 | $5,527,118 | 12:00:16 20/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $84.18 | $5,485,318 | 12:00:07 20/05/2026 |
| 218 | AlphaX |
SOL/USDT | $84.17 | $5,318,167 | 12:00:09 20/05/2026 |
| 219 |  Bithumb |
SOL/KRW | $82.79 | $5,243,980 | 11:59:54 20/05/2026 |
| 220 | P2B |
SOL/USDC | $84.10 | $5,176,588 | 11:57:08 20/05/2026 |
| 221 | WhiteBIT |
SOL/WBT | $84.10 | $5,124,372 | 11:57:07 20/05/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $84.22 | $4,638,459 | 12:03:17 20/05/2026 |
| 223 | ZKE |
SOL/USDC | $84.19 | $4,609,358 | 12:00:09 20/05/2026 |
| 224 |  KTX |
SOL/USDT | $84.14 | $4,343,569 | 12:00:15 20/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $84.10 | $4,232,966 | 11:57:12 20/05/2026 |
| 226 | Cofinex |
BGSOL/SOL | $96.99 | $4,206,840 | 12:00:11 20/05/2026 |
| 227 | Echobit |
SOL/USDC | $84.10 | $4,093,756 | 11:57:12 20/05/2026 |
| 228 |  Derive |
SOL/USD | $84.20 | $3,648,813 | 12:03:16 20/05/2026 |
| 229 | Binance |
SOL/BTC | $84.09 | $3,643,040 | 11:56:54 20/05/2026 |
| 230 |  Niza.io |
SOL/USD | $84.12 | $3,612,458 | 12:00:10 20/05/2026 |
| 231 |  BlueBit |
SOL/USDT | $84.10 | $3,507,613 | 12:00:07 20/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $84.13 | $3,459,662 | 12:00:10 20/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $84.13 | $3,459,662 | 12:00:11 20/05/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $84.13 | $3,459,606 | 12:00:11 20/05/2026 |
| 235 | VOOX Exchange |
SOL/USDT | $84.09 | $3,450,591 | 11:57:07 20/05/2026 |
| 236 |  Flipster |
SOL/USDT | $84.15 | $3,300,729 | 12:00:15 20/05/2026 |
| 237 |  LMAX Digital |
SOL/USD | $84.15 | $3,220,789 | 12:00:12 20/05/2026 |
| 238 |  Paribu |
SOL/TRY | $84.12 | $3,217,100 | 11:59:53 20/05/2026 |
| 239 |  Bitrue |
SOL/USDT | $84.10 | $3,070,605 | 11:57:11 20/05/2026 |
| 240 |  BitMEX |
SOL/USDT | $83.99 | $3,066,937 | 11:57:16 20/05/2026 |
| 241 | BITmarkets |
SOL/USDC | $84.15 | $3,065,531 | 12:00:12 20/05/2026 |
| 242 | B2Z Exchange |
SOL/USDC | $84.16 | $3,065,087 | 12:00:12 20/05/2026 |
| 243 | WhiteBIT |
SOL/EUR | $84.02 | $3,032,796 | 11:57:07 20/05/2026 |
| 244 |  Azbit |
SOL/USDC | $83.97 | $2,966,880 | 11:51:10 20/05/2026 |
| 245 | Ulink |
SOL/USDT | $84.16 | $2,922,250 | 12:00:19 20/05/2026 |
| 246 | GroveX |
SOL/USD1 | $84.08 | $2,821,842 | 12:00:11 20/05/2026 |
| 247 | Hibt |
SOL/USDC | $84.10 | $2,733,692 | 11:57:09 20/05/2026 |
| 248 | Bitrue |
SOL/USDT | $83.99 | $2,732,968 | 11:57:17 20/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $84.11 | $2,722,555 | 11:57:00 20/05/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $84.19 | $2,684,857 | 12:00:11 20/05/2026 |
| 251 |  Deribit |
SOL/USDC | $83.98 | $2,660,222 | 11:45:54 20/05/2026 |
| 252 | Kraken |
SOL/EUR | $84.13 | $2,647,111 | 11:59:24 20/05/2026 |
| 253 |  Bit2Me |
SOL/EUR | $84.11 | $2,608,362 | 11:57:11 20/05/2026 |
| 254 | HitBTC |
SOL/USDT | $83.97 | $2,606,739 | 11:54:15 20/05/2026 |
| 255 | Gleec BTC |
SOL/USDT | $84.03 | $2,606,393 | 12:00:15 20/05/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $84.04 | $2,606,198 | 11:57:15 20/05/2026 |
| 257 | Bit2Me |
SOL/USDC | $84.10 | $2,572,960 | 11:57:11 20/05/2026 |
| 258 |  KlicklX |
SOL/USDT | $84.14 | $2,504,250 | 12:00:14 20/05/2026 |
| 259 | Azbit |
SOL/USDT | $84.02 | $2,393,983 | 11:51:10 20/05/2026 |
| 260 | Bybit |
SOL/USD | $84.01 | $2,382,835 | 11:54:16 20/05/2026 |
| 261 | Cofinex |
SOL/USD | $84.06 | $2,296,922 | 12:00:15 20/05/2026 |
| 262 | Bitget |
SOL/USD | $84.07 | $2,295,059 | 11:54:16 20/05/2026 |
| 263 |  VinDAX |
SOL/USDT | $84.07 | $2,192,621 | 12:00:13 20/05/2026 |
| 264 | Pionex |
SOL/BTC | $84.05 | $2,140,228 | 11:57:16 20/05/2026 |
| 265 | BitradeX |
SOL/USDT | $84.02 | $2,077,940 | 11:54:15 20/05/2026 |
| 266 |  Orderly |
SOL/USDC | $84.24 | $2,060,170 | 12:03:16 20/05/2026 |
| 267 |  MemeMax |
SOL/USDC | $84.24 | $2,060,137 | 12:03:16 20/05/2026 |
| 268 | Binance |
SOL/EUR | $84.10 | $2,055,423 | 11:56:54 20/05/2026 |
| 269 | Pionex |
SOL/ETH | $84.04 | $2,024,928 | 11:57:16 20/05/2026 |
| 270 | CZR Exchange |
SOL/USDT | $84.14 | $1,920,230 | 12:00:16 20/05/2026 |
| 271 | Pionex |
BTC/SOL | $76,666.05 | $1,902,328 | 11:57:16 20/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $84.10 | $1,849,514 | 11:57:11 20/05/2026 |
| 273 |  Nivex |
SOL/USDT | $84.18 | $1,846,007 | 12:00:08 20/05/2026 |
| 274 |  Mars Exchange |
SOL/USDT | $84.16 | $1,808,834 | 12:00:07 20/05/2026 |
| 275 | Binance |
SOL/ETH | $84.09 | $1,786,815 | 11:56:42 20/05/2026 |
| 276 | WhiteBIT |
SOL/TRY | $84.01 | $1,777,924 | 11:57:07 20/05/2026 |
| 277 | Bitunix |
SOL/USD | $84.05 | $1,764,698 | 11:57:18 20/05/2026 |
| 278 | Kraken |
SOL/XBT | $84.05 | $1,676,927 | 11:59:55 20/05/2026 |
| 279 |  PointPay |
SOL/USDT | $84.08 | $1,648,877 | 11:57:08 20/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.01 | $1,631,690 | 11:51:07 20/05/2026 |
| 281 |  C-Patex |
SOL/USDT | $84.08 | $1,613,233 | 11:57:08 20/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $84.05 | $1,547,170 | 12:00:15 20/05/2026 |
| 283 | Phemex |
SOL/USDC | $84.07 | $1,539,963 | 11:57:17 20/05/2026 |
| 284 | BitMEX |
SOL/USD | $84.13 | $1,528,920 | 11:57:16 20/05/2026 |
| 285 | Bullish |
SOL/ETH | $84.11 | $1,525,935 | 12:00:07 20/05/2026 |
| 286 | Hotcoin |
SOL/USD | $84.05 | $1,523,633 | 11:57:18 20/05/2026 |
| 287 |  Bitfinex |
SOL/USDT | $84.13 | $1,505,374 | 11:59:53 20/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $84.11 | $1,467,067 | 11:57:11 20/05/2026 |
| 289 | KCEX |
SOL/USDC | $84.10 | $1,463,635 | 11:57:09 20/05/2026 |
| 290 |  CoinEx |
SOL/USDT | $84.10 | $1,441,332 | 11:59:53 20/05/2026 |
| 291 | Bitunix |
SOL/USDC | $84.05 | $1,440,405 | 11:57:18 20/05/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $84.11 | $1,430,377 | 11:57:11 20/05/2026 |
| 293 | YEX |
SOL/USDC | $84.19 | $1,380,758 | 12:00:09 20/05/2026 |
| 294 | Cofinex |
SOL/USDC | $84.03 | $1,342,656 | 12:00:15 20/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $84.18 | $1,292,959 | 12:03:16 20/05/2026 |
| 296 | Bybit |
SOL/USDC | $84.05 | $1,288,771 | 11:54:08 20/05/2026 |
| 297 | Bullish |
SOL/EUR | $84.10 | $1,269,783 | 12:00:07 20/05/2026 |
| 298 | Binance |
SOL/TRY | $84.15 | $1,242,753 | 11:56:54 20/05/2026 |
| 299 |  Gemini |
SOL/GUSD | $84.09 | $1,215,041 | 11:59:54 20/05/2026 |
| 300 | Gemini |
SOL/USD | $84.10 | $1,215,041 | 11:59:54 20/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,438,010,361 với tỷ giá $84.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.