Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,337,223,382,367 Khối lượng (24h): $98,815,173,782 Thị phần: BTC: 58.1%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 02:22:00 01/04/2026
Giá Solana (SOL)
$82.62 0.26%
0.001217 BTC 2,302,569 VND
Thấp: $80.43 Cao: $84.20

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.80 $3,227,597,123 02:03:15 01/04/2026
2 Tapbit Tapbit SOL/USDT $82.73 $2,855,657,797 01:57:15 01/04/2026
3 Binance Binance SOL/USDT $82.68 $2,741,113,341 01:54:16 01/04/2026
4 OneBullEx OneBullEx SOL/USDT $82.81 $2,266,671,612 02:00:13 01/04/2026
5 OrangeX OrangeX SOL/USDT $82.71 $2,036,541,241 01:51:15 01/04/2026
6 FameEX FameEX SOL/USDT $82.71 $1,906,134,274 01:57:17 01/04/2026
7 DigiFinex DigiFinex SOL/USDT $82.84 $1,887,070,307 02:00:17 01/04/2026
8 CoinW CoinW SOL/USDT $82.71 $1,595,622,778 01:57:16 01/04/2026
9 MEXC MEXC SOL/USDT $82.70 $1,580,265,982 01:57:16 01/04/2026
10 Batonex Batonex SOL/USDT $82.80 $1,539,388,525 02:00:16 01/04/2026
11 Ourbit Ourbit SOL/USDT $82.70 $1,486,016,695 01:57:15 01/04/2026
12 BVOX BVOX SOL/USDT $82.72 $1,431,688,596 01:57:15 01/04/2026
13 Pionex Pionex SOL/USDT $82.70 $1,169,998,178 01:57:16 01/04/2026
14 Bybit Bybit SOL/USDT $82.73 $1,038,066,610 01:54:16 01/04/2026
15 KCEX KCEX SOL/USDT $82.71 $1,025,432,590 01:57:15 01/04/2026
16 Gate Gate SOL/USDT $82.72 $952,892,008 01:54:19 01/04/2026
17 IBIT Global IBIT Global SOL/USDT $82.83 $939,844,900 02:00:17 01/04/2026
18 BiKing BiKing SOL/USDT $82.72 $920,079,044 01:54:18 01/04/2026
19 Koinbay Koinbay SOL/USDT $184.45 $868,487,756 01:54:15 01/04/2026
20 Hibt Hibt SOL/USDT $82.77 $811,055,766 01:57:24 01/04/2026
21 Ju.com Ju.com SOL/USDT $82.72 $781,557,221 01:57:20 01/04/2026
22 Ju.com Ju.com SOL/JU $82.71 $640,453,363 01:54:08 01/04/2026
23 idax exchange idax exchange SOL/USDT $82.81 $616,524,521 02:00:17 01/04/2026
24 WHXEX WHXEX SOL/USDT $82.80 $616,519,130 02:00:16 01/04/2026
25 Hotcoin Hotcoin SOL/USDT $82.71 $612,949,601 01:57:18 01/04/2026
26 Bitget Bitget SOL/USDT $82.72 $553,505,623 01:54:16 01/04/2026
27 Cofinex Cofinex SOL/USDT $82.80 $552,185,013 02:00:15 01/04/2026
28 Deepcoin Deepcoin SOL/USDT $82.72 $498,285,536 01:57:15 01/04/2026
29 WEEX WEEX SOL/USDT $82.71 $488,285,135 01:57:16 01/04/2026
30 SunX SunX SOL/USDT $82.85 $456,980,438 02:00:09 01/04/2026
31 Ulink Ulink SOL/USDT $82.84 $456,967,664 02:00:09 01/04/2026
32 Binance Binance SOL/USDC $82.71 $436,181,623 01:54:16 01/04/2026
33 Websea Websea SOL/USDT $82.71 $416,828,726 01:57:17 01/04/2026
34 Echobit Echobit SOL/USDT $82.72 $397,061,275 01:57:16 01/04/2026
35 Hyperliquid Hyperliquid SOL/USD $82.77 $390,876,232 01:57:27 01/04/2026
36 CrypFine CrypFine SOL/USDT $82.81 $376,086,287 02:00:17 01/04/2026
37 Binance Binance SOL/USDT $82.74 $354,259,441 01:56:54 01/04/2026
38 BiKing BiKing SOL/USDT $82.84 $354,125,544 02:00:12 01/04/2026
39 Biconomy.com Biconomy.com SOL/USDT $82.70 $349,579,400 01:57:15 01/04/2026
40 Zoomex Zoomex SOL/USDT $82.97 $334,602,495 01:57:15 01/04/2026
41 Coinlocally Coinlocally SOL/USDT $82.71 $334,126,688 01:57:16 01/04/2026
42 Toobit Toobit SOL/USDT $82.71 $301,203,204 01:57:19 01/04/2026
43 CZR Exchange CZR Exchange SOL/USDT $82.80 $293,543,010 02:00:16 01/04/2026
44 LBank LBank SOL/USDT $82.72 $288,119,596 01:57:15 01/04/2026
45 WhiteBIT WhiteBIT SOL/USDT $82.66 $285,233,412 01:57:15 01/04/2026
46 BingX BingX SOL/USDT $82.72 $275,983,869 01:57:17 01/04/2026
47 CEEX exchange CEEX exchange SOL/USDT $82.80 $265,874,783 02:00:10 01/04/2026
48 CoinUp.io CoinUp.io SOL/USDT $82.75 $264,540,493 01:57:10 01/04/2026
49 Bitunix Bitunix SOL/USDT $82.72 $249,605,825 01:57:15 01/04/2026
50 AllinX AllinX SOL/USDT $82.80 $246,591,075 02:00:16 01/04/2026
51 FameEX FameEX SOL/USDT $82.77 $233,564,480 01:57:10 01/04/2026
52 CoinChief CoinChief SOL/USDT $82.80 $229,311,749 02:00:16 01/04/2026
53 Bitop Bitop SOL/USDT $82.79 $223,767,022 02:00:17 01/04/2026
54 GroveX GroveX SOL/USDC $82.75 $221,644,430 02:00:09 01/04/2026
55 AstralX AstralX SOL/USDT $82.85 $215,728,134 02:00:11 01/04/2026
56 BitradeX BitradeX SOL/USDT $82.71 $213,168,215 01:57:15 01/04/2026
57 KlicklX KlicklX SOL/USDT $82.82 $212,948,341 02:00:08 01/04/2026
58 Millionero Millionero SOL/USDT $82.73 $211,025,334 01:57:15 01/04/2026
59 Batonex Batonex SOL/USDT $82.83 $209,577,157 02:00:09 01/04/2026
60 BlockFin BlockFin SOL/USDT $82.80 $205,810,037 02:00:16 01/04/2026
61 GroveX GroveX SOL/USDT $82.74 $204,496,032 02:00:09 01/04/2026
62 OneBullEx OneBullEx SOL/USDT $82.84 $202,842,075 02:00:23 01/04/2026
63 Websea Websea SOL/USDT $82.77 $201,574,333 01:57:45 01/04/2026
64 BitDelta BitDelta SOL/USDT $82.75 $181,545,615 01:57:08 01/04/2026
65 Bitrue Bitrue SOL/USDT $82.68 $178,787,655 01:57:17 01/04/2026
66 BTCC BTCC SOL/USDT $82.71 $177,164,468 01:57:08 01/04/2026
67 4E 4E SOL/USDT $82.75 $175,370,880 01:57:09 01/04/2026
68 BlockFin BlockFin SOL/USDT $82.84 $174,749,495 02:00:11 01/04/2026
69 KuCoin KuCoin SOL/USDT $82.71 $165,514,878 01:54:25 01/04/2026
70 BitTap BitTap SOL/USDT $82.80 $156,994,909 02:00:16 01/04/2026
71 CoinW CoinW SOL/USDT $82.72 $151,447,188 01:54:12 01/04/2026
72 EdgeX EdgeX SOL/USD $82.81 $151,306,531 02:03:15 01/04/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $82.77 $132,920,231 01:56:30 01/04/2026
74 XXKK XXKK SOL/USDT $82.83 $131,910,458 02:00:09 01/04/2026
75 MEXC MEXC SOL/USDT $82.71 $131,891,298 01:54:10 01/04/2026
76 OrangeX OrangeX SOL/USDT $82.72 $129,645,237 01:51:07 01/04/2026
77 YEX YEX SOL/USDT $82.71 $129,047,838 01:57:16 01/04/2026
78 Aivora Exchange Aivora Exchange SOL/USDT $82.80 $124,523,510 02:00:17 01/04/2026
79 BTSE BTSE SOL/USDT $82.73 $124,204,412 01:54:15 01/04/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $82.70 $123,397,420 01:57:18 01/04/2026
81 UZX UZX SOL/USDT $82.76 $122,899,619 01:57:07 01/04/2026
82 Aster Aster SOL/USDT $82.71 $120,687,932 01:54:15 01/04/2026
83 IBIT Global IBIT Global SOL/USDT $82.83 $120,259,210 02:00:07 01/04/2026
84 BITmarkets BITmarkets SOL/USDT $82.80 $120,048,696 02:00:16 01/04/2026
85 B2Z Exchange B2Z Exchange SOL/USD $82.82 $119,932,023 02:00:15 01/04/2026
86 Bitbaby Bitbaby SOL/USDT $82.71 $117,677,079 01:57:16 01/04/2026
87 Lighter Lighter SOL/USDC $82.85 $115,738,512 02:00:15 01/04/2026
88 CrypFine CrypFine SOL/USDT $82.83 $113,838,689 02:00:10 01/04/2026
89 BVOX BVOX SOL/USDT $82.75 $112,897,914 01:57:10 01/04/2026
90 LBank LBank SOL/USDT $82.75 $111,492,566 01:57:08 01/04/2026
91 Grvt Grvt SOL/USDT $82.80 $111,221,603 02:00:18 01/04/2026
92 CoinChief CoinChief SOL/USDT $82.84 $109,028,099 02:00:09 01/04/2026
93 YUBIT YUBIT SOL/USDT $82.71 $105,328,334 01:57:15 01/04/2026
94 BloFin BloFin SOL/USDT $82.69 $103,007,698 01:54:10 01/04/2026
95 EagleX EagleX SOL/USDT $82.80 $96,120,358 02:00:15 01/04/2026
96 Tebbit Tebbit SOL/USDT $82.86 $88,738,133 02:00:13 01/04/2026
97 BitxEX BitxEX SOL/USDT $82.86 $88,511,785 02:00:13 01/04/2026
98 ASTX ASTX SOL/USDT $82.84 $88,495,449 02:00:08 01/04/2026
99 XT.COM XT.COM SOL/USDT $82.77 $88,331,200 01:57:12 01/04/2026
100 Toobit Toobit SOL/USDT $82.76 $81,936,219 01:57:08 01/04/2026
101 CoinP CoinP SOL/USDT $82.82 $80,659,771 02:00:15 01/04/2026
102 SuperEx SuperEx SOL/USDT $82.73 $79,995,545 01:57:11 01/04/2026
103 Bybit Bybit SOL/USDT $82.72 $78,774,923 01:54:08 01/04/2026
104 Azbit Azbit SOL/USDT $82.75 $78,756,895 01:57:10 01/04/2026
105 Phemex Phemex SOL/USDT $82.71 $78,639,874 01:57:16 01/04/2026
106 WEEX WEEX SOL/USDT $82.76 $76,046,305 01:57:08 01/04/2026
107 BitGW Exchange BitGW Exchange SOL/USDT $82.83 $73,758,311 02:00:12 01/04/2026
108 OKX OKX SOL/USDT $82.72 $72,148,295 01:56:53 01/04/2026
109 Gems Trade Gems Trade SOL/USDT $82.73 $72,135,175 01:54:09 01/04/2026
110 Gate Gate SOL/USDT $82.78 $69,643,805 01:56:24 01/04/2026
111 BTDUex BTDUex SOL/USDT $82.84 $68,126,444 02:00:10 01/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.81 $66,921,997 02:00:15 01/04/2026
113 Binance Binance SOL/USDC $82.74 $64,960,444 01:56:54 01/04/2026
114 BitradeX BitradeX SOL/USDT $82.75 $64,641,346 01:57:07 01/04/2026
115 Tapbit Tapbit SOL/USDT $82.75 $64,486,602 01:57:09 01/04/2026
116 BitxEX BitxEX SOL/USDT $82.81 $61,456,162 02:00:16 01/04/2026
117 WhiteBIT WhiteBIT SOL/USDT $82.76 $60,598,605 01:57:08 01/04/2026
118 Dmex Dmex SOL/USD $82.84 $58,713,337 02:03:17 01/04/2026
119 Pionex Pionex SOL/USDT $82.76 $57,260,821 01:57:09 01/04/2026
120 Poloniex Poloniex SOL/USDT $82.75 $56,262,633 01:58:53 01/04/2026
121 Coinstore Coinstore SOL/USDT $82.66 $55,190,110 01:54:07 01/04/2026
122 Echobit Echobit SOL/USDT $82.75 $55,178,740 01:57:09 01/04/2026
123 Hibt Hibt SOL/USDT $82.76 $52,986,164 01:57:08 01/04/2026
124 OneEx OneEx SOL/USDT $82.81 $52,953,089 02:00:16 01/04/2026
125 Toobit Toobit SOL/USDC $82.72 $52,861,972 01:57:19 01/04/2026
126 YEX YEX SOL/USDC $82.71 $52,682,362 01:57:16 01/04/2026
127 P2B P2B SOL/USDT $82.72 $52,254,284 01:54:07 01/04/2026
128 BitMart BitMart SOL/USDT $82.70 $51,986,442 01:57:16 01/04/2026
129 KCEX KCEX SOL/USDC $82.72 $51,276,636 01:57:15 01/04/2026
130 Cofinex Cofinex SOL/BTC $82.80 $50,559,448 02:00:10 01/04/2026
131 Picol Picol SOL/USDT $82.84 $50,499,611 02:00:10 01/04/2026
132 HTX HTX SOL/USDT $82.68 $49,286,600 01:57:16 01/04/2026
133 KuCoin KuCoin SOL/USDT $82.78 $48,525,020 01:56:23 01/04/2026
134 WHXEX WHXEX SOL/USDT $82.83 $47,124,368 02:00:13 01/04/2026
135 HTX HTX SOL/USDT $82.77 $46,911,682 01:59:54 01/04/2026
136 idax exchange idax exchange SOL/USDT $82.82 $46,901,975 02:00:11 01/04/2026
137 Bitget Bitget SOL/USDT $82.73 $46,851,744 01:54:10 01/04/2026
138 Ourbit Ourbit SOL/USDT $82.75 $46,397,567 01:57:10 01/04/2026
139 MGBX MGBX SOL/USDT $82.81 $46,098,672 02:00:16 01/04/2026
140 AstralX AstralX SOL/USDT $82.82 $46,038,662 02:00:17 01/04/2026
141 BloFin BloFin SOL/USDT $82.73 $45,762,532 01:57:16 01/04/2026
142 CoinUp.io CoinUp.io SOL/USDT $82.70 $43,653,553 01:57:18 01/04/2026
143 NovaEx NovaEx SOL/USDT $82.80 $43,327,966 02:00:16 01/04/2026
144 Pionex Pionex ETH/SOL $2,095.17 $41,504,064 01:57:16 01/04/2026
145 EagleX EagleX SOL/USDT $82.84 $40,561,812 02:00:07 01/04/2026
146 Pacifica Pacifica SOL/USD $82.85 $40,224,804 02:03:15 01/04/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.78 $37,514,892 01:57:10 01/04/2026
148 Phemex Phemex SOL/USDT $82.76 $37,239,129 01:57:12 01/04/2026
149 Millionero Millionero SOL/USDT $82.76 $37,179,775 01:57:11 01/04/2026
150 Backpack Exchange Backpack Exchange SOL/USDC $82.72 $37,096,313 01:57:16 01/04/2026
151 Coinlocally Coinlocally SOL/USDT $82.82 $36,638,944 02:00:09 01/04/2026
152 Kraken Kraken SOL/USD $82.78 $35,327,405 01:59:54 01/04/2026
153 YEX YEX SOL/USDT $82.83 $35,275,500 02:00:08 01/04/2026
154 Extended Extended SOL/USD $82.85 $34,298,975 02:03:16 01/04/2026
155 Tebbit Tebbit SOL/USDT $82.81 $33,877,783 02:00:15 01/04/2026
156 COINSPACE COINSPACE SOL/USDT $82.80 $33,353,364 02:00:10 01/04/2026
157 Drift Protocol Drift Protocol SOL/USDC $82.53 $33,186,239 02:03:15 01/04/2026
158 Biconomy.com Biconomy.com SOL/USDT $82.75 $32,524,329 01:57:10 01/04/2026
159 BTCC BTCC SOL/USDC $82.70 $32,492,151 01:57:08 01/04/2026
160 Bitunix Bitunix SOL/USDT $82.75 $30,800,486 01:57:09 01/04/2026
161 Upbit Upbit SOL/KRW $83.03 $28,501,179 01:56:54 01/04/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.74 $28,140,919 01:57:35 01/04/2026
163 ZKE ZKE SOL/USDT $82.82 $28,140,773 02:00:12 01/04/2026
164 Bullish Bullish SOL/USDC $82.84 $27,912,645 02:00:15 01/04/2026
165 DigiFinex DigiFinex SOL/USDT $82.71 $27,768,389 01:54:10 01/04/2026
166 BingX BingX SOL/USDT $82.69 $27,499,594 01:54:07 01/04/2026
167 AscendEX AscendEX SOL/USDT $82.71 $27,130,910 01:57:09 01/04/2026
168 Mars Exchange Mars Exchange SOL/USDT $82.81 $26,435,399 02:00:09 01/04/2026
169 AllinX AllinX SOL/USDT $82.87 $25,895,708 02:00:13 01/04/2026
170 OneEx OneEx SOL/USDT $82.85 $24,961,323 02:00:10 01/04/2026
171 dYdX v4 dYdX v4 SOL/USD $82.89 $24,836,861 02:04:35 01/04/2026
172 Zoomex Zoomex SOL/USDT $82.76 $23,606,930 01:57:07 01/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.74 $23,325,115 01:59:23 01/04/2026
174 Hotcoin Hotcoin SOL/USDT $82.71 $21,081,245 01:51:12 01/04/2026
175 Tothemoon Tothemoon SOL/USDT $82.78 $20,388,854 02:00:15 01/04/2026
176 Aivora Exchange Aivora Exchange SOL/USDC $82.83 $19,773,989 02:00:17 01/04/2026
177 Bitbaby Bitbaby SOL/USDC $82.73 $19,353,062 01:57:16 01/04/2026
178 Bitcastle Bitcastle SOL/USDT $82.85 $18,769,374 02:00:11 01/04/2026
179 Echobit Echobit SOL/USDC $82.74 $18,366,876 01:57:09 01/04/2026
180 MEXC MEXC SOL/USDC $82.75 $17,992,858 01:54:16 01/04/2026
181 AIA Exchange AIA Exchange SOL/USDT $82.84 $17,859,297 02:00:10 01/04/2026
182 EVEDEX EVEDEX SOL/USD $82.84 $17,785,712 02:03:15 01/04/2026
183 BitMart BitMart SOL/USDT $82.76 $17,588,647 01:57:08 01/04/2026
184 Coincall Coincall SOL/USD $82.83 $17,466,679 02:03:16 01/04/2026
185 KCEX KCEX SOL/USDT $82.76 $17,349,364 01:57:13 01/04/2026
186 Binance Binance SOL/FDUSD $82.75 $17,210,527 01:56:54 01/04/2026
187 CZR Exchange CZR Exchange SOL/USDT $82.84 $16,770,126 02:00:09 01/04/2026
188 VOOX Exchange VOOX Exchange SOL/USDT $82.76 $16,751,102 01:57:10 01/04/2026
189 B2Z Exchange B2Z Exchange SOL/USD $82.83 $16,643,999 02:00:08 01/04/2026
190 BITmarkets BITmarkets SOL/USD $82.83 $16,642,745 02:00:08 01/04/2026
191 Bithumb Bithumb SOL/KRW $83.04 $16,506,925 01:59:53 01/04/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.75 $16,296,042 01:57:10 01/04/2026
193 Bitcastle Bitcastle SOL/USDT $82.80 $16,267,260 02:00:19 01/04/2026
194 CoinP CoinP SOL/USDT $82.85 $15,951,365 02:00:08 01/04/2026
195 LeveX LeveX SOL/USDT $82.79 $15,435,784 02:00:15 01/04/2026
196 BingX BingX SOL/USDC $82.71 $15,272,122 01:57:17 01/04/2026
197 Cofinex Cofinex SOL/USDC $82.77 $15,139,462 02:00:15 01/04/2026
198 Antarctic Antarctic SOL/USDT $82.79 $15,006,163 02:03:19 01/04/2026
199 Cryptomus Cryptomus SOL/USDT $82.72 $14,741,656 01:54:07 01/04/2026
200 P2B P2B SOL/USDC $82.72 $14,381,461 01:54:07 01/04/2026
201 Bitvavo Bitvavo SOL/EUR $82.76 $14,113,815 01:57:10 01/04/2026
202 Aivora Exchange Aivora Exchange SOL/USDT $82.82 $13,985,731 02:00:10 01/04/2026
203 Binance Binance SOL/BTC $82.77 $13,735,946 01:56:42 01/04/2026
204 YEX YEX SOL/USD $82.71 $13,583,637 01:57:16 01/04/2026
205 Bitget Bitget SOL/USDe $82.92 $13,422,992 01:54:10 01/04/2026
206 Bitbaby Bitbaby SOL/USDT $82.77 $13,296,151 01:57:16 01/04/2026
207 NovaEx NovaEx SOL/USDT $82.84 $12,701,113 02:00:09 01/04/2026
208 LBank LBank SOL/USDC $82.75 $12,359,442 01:57:08 01/04/2026
209 PrimeXBT PrimeXBT SOL/USDT $82.77 $11,492,463 02:03:16 01/04/2026
210 LMAX Digital LMAX Digital SOL/USD $82.80 $11,134,421 02:00:10 01/04/2026
211 B2Z Exchange B2Z Exchange SOL/USDT $82.85 $11,131,553 02:00:08 01/04/2026
212 BITmarkets BITmarkets SOL/USDT $82.85 $11,122,316 02:00:08 01/04/2026
213 BTSE BTSE SOL/USDT $82.75 $11,090,486 01:54:10 01/04/2026
214 BitTap BitTap SOL/USDT $82.85 $11,046,816 02:00:10 01/04/2026
215 Kraken Kraken SOL/EUR $82.84 $10,285,265 01:59:26 01/04/2026
216 MEXC MEXC SOL/USD $82.71 $10,174,270 01:57:16 01/04/2026
217 Bit2Me Bit2Me SOL/EUR $82.86 $9,891,260 02:00:11 01/04/2026
218 Millionero Millionero SOL/USDC $82.73 $9,711,113 01:57:11 01/04/2026
219 BitKan BitKan SOL/USDT $82.80 $9,275,528 02:00:09 01/04/2026
220 BlockFin BlockFin SOL/USDC $82.85 $9,169,577 02:00:11 01/04/2026
221 EasiCoin EasiCoin SOL/USDT $82.84 $9,097,114 02:00:11 01/04/2026
222 BitMEX BitMEX SOL/USDT $82.72 $8,936,840 01:57:15 01/04/2026
223 AscendEX AscendEX SOL/USDT $82.70 $8,766,529 01:57:15 01/04/2026
224 Niza.io Niza.io SOL/USD $82.72 $8,747,273 01:54:10 01/04/2026
225 Ekbit Ekbit SOL/USDT $82.81 $8,533,036 02:00:16 01/04/2026
226 Bullish Bullish SOL/USD $82.80 $8,376,667 02:00:15 01/04/2026
227 Pionex Pionex SOL/ETH $82.70 $8,054,488 01:57:16 01/04/2026
228 ADEN ADEN SOL/USDT $82.79 $8,048,737 02:03:45 01/04/2026
229 Ju.com Ju.com SOL/USDT $82.70 $7,840,136 01:54:08 01/04/2026
230 Binance Binance SOL/USD1 $82.75 $7,696,398 01:56:42 01/04/2026
231 Derive Derive SOL/USD $82.80 $7,600,598 02:03:16 01/04/2026
232 Hibt Hibt SOL/USDC $82.75 $7,586,032 01:57:08 01/04/2026
233 Pionex Pionex SOL/BTC $82.70 $7,561,596 01:57:16 01/04/2026
234 Deribit Deribit SOL/USDC $82.84 $7,542,570 02:03:50 01/04/2026
235 HyperPay Futures HyperPay Futures SOL/USDT $82.81 $7,536,941 02:03:16 01/04/2026
236 Bitunix Bitunix SOL/USDC $82.72 $7,365,961 01:57:15 01/04/2026
237 KTX KTX SOL/USDT $82.80 $7,345,812 02:00:16 01/04/2026
238 Bit2Me Bit2Me SOL/USDC $82.84 $7,145,688 02:00:11 01/04/2026
239 SecondBTC SecondBTC SOL/USDT $82.70 $7,101,030 01:57:19 01/04/2026
240 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $6,773,626 02:00:10 01/04/2026
241 Qmall Exchange Qmall Exchange SOL/USDT $82.81 $6,740,473 02:00:10 01/04/2026
242 BingX BingX SOL/USD $82.71 $6,721,627 01:57:17 01/04/2026
243 Paradex Paradex SOL/USD $82.81 $6,641,102 02:03:15 01/04/2026
244 FMFW.io FMFW.io SOL/USDT $82.84 $6,615,936 02:00:07 01/04/2026
245 Gleec BTC Gleec BTC SOL/USDT $82.84 $6,615,874 02:00:11 01/04/2026
246 HitBTC HitBTC SOL/USDT $82.84 $6,615,510 02:00:08 01/04/2026
247 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
248 WHXEX WHXEX SOL/USDC $82.84 $6,463,102 02:00:13 01/04/2026
249 idax exchange idax exchange SOL/USDC $82.84 $6,462,417 02:00:11 01/04/2026
250 Bitrue Bitrue SOL/USDT $82.77 $6,255,750 01:57:09 01/04/2026
251 Bybit Bybit SOL/USD $82.65 $6,237,666 01:54:16 01/04/2026
252 SunX SunX SOL/USDT $82.81 $6,202,682 02:00:17 01/04/2026
253 Flipster Flipster SOL/USDT $82.68 $6,085,735 01:57:15 01/04/2026
254 Ulink Ulink SOL/USDT $171.82 $5,874,767 02:00:18 01/04/2026
255 Bitfinex Bitfinex SOL/USDT $82.80 $5,831,645 01:59:54 01/04/2026
256 Pionex Pionex BTC/SOL $67,705.66 $5,695,855 01:57:16 01/04/2026
257 Toobit Toobit SOL/USDC $82.75 $5,515,065 01:57:08 01/04/2026
258 Qmall Exchange Qmall Exchange SOL/ETH $82.89 $5,498,727 02:00:10 01/04/2026
259 BloFin BloFin SOL/USDC $82.71 $5,403,483 01:54:10 01/04/2026
260 Azbit Azbit SOL/USDC $82.72 $5,359,796 01:57:10 01/04/2026
261 Nivex Nivex SOL/USDT $82.83 $5,244,349 02:00:08 01/04/2026
262 PointPay PointPay SOL/USDT $82.77 $5,154,387 01:57:13 01/04/2026
263 Dex-Trade Dex-Trade SOL/USDT $82.77 $4,997,483 01:57:36 01/04/2026
264 Binance Binance SOL/ETH $82.74 $4,883,611 01:56:42 01/04/2026
265 Bitunix Bitunix SOL/USD $82.69 $4,801,402 01:57:15 01/04/2026
266 Bitfinex Bitfinex SOL/USD $82.84 $4,709,656 01:59:54 01/04/2026
267 CEEX exchange CEEX exchange SOL/USDT $82.80 $4,659,729 02:00:16 01/04/2026
268 WhiteBIT WhiteBIT SOL/EUR $82.73 $4,474,180 01:57:08 01/04/2026
269 Binance Binance SOL/TRY $82.77 $4,384,027 01:56:54 01/04/2026
270 Kraken Kraken SOL/USDT $82.69 $4,359,189 01:59:54 01/04/2026
271 OKX OKX SOL/BTC $82.72 $4,343,890 01:56:24 01/04/2026
272 Gems Trade Gems Trade SOL/BTC $82.80 $4,338,069 01:54:09 01/04/2026
273 CoinEx CoinEx SOL/USDT $82.78 $4,280,943 01:59:53 01/04/2026
274 HitBTC HitBTC SOL/USDT $82.77 $4,257,306 02:00:15 01/04/2026
275 Mandala Exchange Mandala Exchange SOL/USDT $82.77 $4,257,220 02:00:15 01/04/2026
276 Gleec BTC Gleec BTC SOL/USDT $82.70 $4,257,198 02:00:15 01/04/2026
277 BiFinance BiFinance SOL/USDT $82.77 $4,146,307 01:57:18 01/04/2026
278 Cofinex Cofinex BGSOL/SOL $94.69 $4,140,298 02:00:10 01/04/2026
279 BYDFi BYDFi SOL/USDT $82.76 $4,123,787 02:00:15 01/04/2026
280 Bitrue Bitrue SOL/RLUSD $82.77 $4,085,529 01:57:09 01/04/2026
281 Binance Binance SOL/EUR $82.76 $4,078,384 01:56:54 01/04/2026
282 Orderly Orderly SOL/USDC $82.79 $4,017,709 02:03:15 01/04/2026
283 Bybit Bybit SOL/USDC $82.75 $3,926,881 01:54:08 01/04/2026
284 BingX BingX SOL/USDC $82.73 $3,916,014 01:54:07 01/04/2026
285 ZKE ZKE SOL/USDC $82.83 $3,877,861 02:00:12 01/04/2026
286 XT.COM XT.COM SOL/USD1 $82.75 $3,848,125 01:57:12 01/04/2026
287 KCEX KCEX SOL/USDC $82.75 $3,731,050 01:57:13 01/04/2026
288 TGEX TGEX SOL/USDT $81.97 $3,623,202 02:00:19 01/04/2026
289 C-Patex C-Patex SOL/USDT $82.77 $3,573,692 01:57:14 01/04/2026
290 BlueBit BlueBit SOL/USDT $82.74 $3,443,806 02:00:10 01/04/2026
291 Bitfinex Bitfinex SOL/USDT $82.71 $3,415,554 01:57:15 01/04/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $82.79 $3,298,464 01:56:30 01/04/2026
293 B2Z Exchange B2Z Exchange SOL/USDC $82.81 $3,256,371 02:00:08 01/04/2026
294 BITmarkets BITmarkets SOL/USDC $82.81 $3,256,215 02:00:08 01/04/2026
295 YEX YEX SOL/USDC $82.83 $3,144,811 02:00:08 01/04/2026
296 Bitrue Bitrue SOL/USD1 $82.77 $2,983,491 01:57:09 01/04/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.76 $2,931,539 02:00:09 01/04/2026
298 Bullish Bullish SOL/USDT $82.84 $2,892,995 02:00:15 01/04/2026
299 MGBX MGBX SOL/USDT $82.81 $2,780,690 02:00:12 01/04/2026
300 Cat.Ex Cat.Ex SOL/USDT $82.82 $2,747,843 02:00:12 01/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:15 01/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,227,597,123 với tỷ giá $82.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá