Solana SOL
Xếp hạng #7
15:09:00 30/05/2026
Giá Solana (SOL)
$82.25 0.05%
0.001120 BTC
2,162,400 VND
Thấp: $80.51
Cao: $83.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.18 | $2,373,658,268 | 14:57:15 30/05/2026 |
| 2 |  Batonex |
SOL/USDT | $82.20 | $1,675,851,050 | 15:00:16 30/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.19 | $1,565,671,547 | 14:57:15 30/05/2026 |
| 4 |  Binance |
SOL/USDT | $82.15 | $1,429,675,398 | 14:54:16 30/05/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.19 | $1,267,099,191 | 14:57:17 30/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $82.23 | $1,253,832,398 | 15:00:15 30/05/2026 |
| 7 |  MEXC |
SOL/USDT | $82.19 | $1,235,107,116 | 14:57:16 30/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $82.20 | $1,172,923,519 | 15:00:13 30/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.10 | $1,072,880,150 | 14:45:15 30/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $82.21 | $1,057,112,239 | 15:00:16 30/05/2026 |
| 11 |  FameEX |
SOL/USDT | $82.16 | $1,003,691,889 | 14:54:17 30/05/2026 |
| 12 |  CoinW |
SOL/USDT | $82.19 | $926,409,450 | 14:57:17 30/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.34 | $867,997,000 | 14:54:15 30/05/2026 |
| 14 |  WEEX |
SOL/USDT | $82.18 | $862,526,866 | 14:57:16 30/05/2026 |
| 15 |  Ju.com |
SOL/JU | $82.25 | $821,156,095 | 15:00:12 30/05/2026 |
| 16 |  BVOX |
SOL/USDT | $82.19 | $743,891,466 | 14:57:15 30/05/2026 |
| 17 |  Pionex |
SOL/USDT | $82.18 | $689,123,591 | 14:57:16 30/05/2026 |
| 18 |  KCEX |
SOL/USDT | $82.19 | $618,344,229 | 14:57:15 30/05/2026 |
| 19 |  Bybit |
SOL/USDT | $82.15 | $601,913,234 | 14:54:16 30/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $82.18 | $540,933,993 | 14:57:19 30/05/2026 |
| 21 |  BiKing |
SOL/USDT | $82.21 | $469,045,734 | 15:00:17 30/05/2026 |
| 22 |  SunX |
SOL/USDT | $82.28 | $460,896,443 | 15:00:12 30/05/2026 |
| 23 |  Ulink |
SOL/USDT | $82.28 | $460,892,485 | 15:00:12 30/05/2026 |
| 24 |  Toobit |
SOL/USDT | $82.18 | $447,210,432 | 14:57:16 30/05/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $82.16 | $427,765,577 | 14:54:15 30/05/2026 |
| 26 |  Gate |
SOL/USDT | $82.16 | $393,845,090 | 14:54:19 30/05/2026 |
| 27 |  MGBX |
SOL/USDT | $82.19 | $367,175,148 | 14:57:17 30/05/2026 |
| 28 |  MSX |
SOL/USD | $82.25 | $344,867,540 | 15:03:49 30/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $82.22 | $337,555,418 | 15:00:18 30/05/2026 |
| 30 |  AstralX |
SOL/USDT | $82.26 | $295,061,634 | 15:00:16 30/05/2026 |
| 31 |  Bitget |
SOL/USDT | $82.16 | $272,716,690 | 14:54:15 30/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $82.23 | $272,445,663 | 15:00:15 30/05/2026 |
| 33 | Binance |
SOL/USDC | $82.17 | $241,973,495 | 14:54:16 30/05/2026 |
| 34 |  Bitbase |
SOL/USDT | $82.28 | $231,101,025 | 15:00:11 30/05/2026 |
| 35 | Bitbase |
SOL/USDT | $82.18 | $221,511,217 | 14:51:17 30/05/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $82.33 | $219,634,095 | 15:00:12 30/05/2026 |
| 37 |  Echobit |
SOL/USDT | $82.19 | $219,533,455 | 14:57:16 30/05/2026 |
| 38 |  LBank |
SOL/USDT | $82.18 | $218,128,589 | 14:57:16 30/05/2026 |
| 39 |  Millionero |
SOL/USDT | $82.18 | $216,699,189 | 14:57:15 30/05/2026 |
| 40 |  Websea |
SOL/USDT | $82.20 | $215,296,444 | 14:57:17 30/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $82.20 | $213,558,474 | 14:57:19 30/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $82.23 | $211,696,136 | 15:00:17 30/05/2026 |
| 43 |  CoinMy |
SOL/USDT | $82.23 | $208,192,804 | 15:00:16 30/05/2026 |
| 44 |  Zoomex |
SOL/USDT | $85.22 | $207,811,192 | 14:57:16 30/05/2026 |
| 45 |  Bitunix |
SOL/USDT | $82.19 | $204,843,781 | 14:57:16 30/05/2026 |
| 46 |  BingX |
SOL/USDT | $82.18 | $203,998,578 | 14:57:17 30/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $82.23 | $203,025,731 | 14:57:14 30/05/2026 |
| 48 |  GroveX |
SOL/USDT | $82.21 | $186,348,043 | 14:57:10 30/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $82.21 | $174,329,511 | 14:57:09 30/05/2026 |
| 50 |  BitxEX |
SOL/USDT | $82.25 | $167,617,085 | 15:00:13 30/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $82.18 | $161,566,230 | 14:57:16 30/05/2026 |
| 52 | Binance |
SOL/USDT | $82.23 | $161,559,952 | 14:56:42 30/05/2026 |
| 53 | BiKing |
SOL/USDT | $82.27 | $160,761,402 | 15:00:07 30/05/2026 |
| 54 |  Hyperliquid |
SOL/USD | $82.14 | $149,353,168 | 14:54:27 30/05/2026 |
| 55 |  SuperEx |
SOL/USDT | $82.24 | $141,799,832 | 15:00:09 30/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $82.22 | $135,050,068 | 14:57:11 30/05/2026 |
| 57 |  BTSE |
SOL/USDT | $82.19 | $122,224,034 | 14:57:15 30/05/2026 |
| 58 |  B2Z Exchange |
SOL/USD | $82.24 | $122,101,002 | 15:00:15 30/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $82.20 | $118,149,987 | 15:00:15 30/05/2026 |
| 60 |  BITmarkets |
SOL/USDT | $82.20 | $118,117,681 | 15:00:16 30/05/2026 |
| 61 | BlockFin |
SOL/USDT | $82.30 | $116,595,790 | 15:00:07 30/05/2026 |
| 62 | FameEX |
SOL/USDT | $82.22 | $114,704,192 | 14:57:12 30/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $82.28 | $109,730,391 | 15:00:07 30/05/2026 |
| 64 | OneBullEx |
SOL/USDT | $82.21 | $105,687,077 | 15:00:28 30/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $82.20 | $103,171,754 | 15:00:15 30/05/2026 |
| 66 | Batonex |
SOL/USDT | $82.27 | $99,110,208 | 15:00:07 30/05/2026 |
| 67 |  KuCoin |
SOL/USDT | $82.22 | $94,979,914 | 14:57:26 30/05/2026 |
| 68 | Gate |
SOL/USDT | $82.23 | $89,181,125 | 14:56:54 30/05/2026 |
| 69 |  Grvt |
SOL/USDT | $82.84 | $84,943,228 | 10:12:18 30/05/2026 |
| 70 |  BTCC |
SOL/USDT | $82.21 | $81,087,474 | 14:57:12 30/05/2026 |
| 71 | Bitget |
SOL/USDT | $82.19 | $80,845,646 | 14:54:10 30/05/2026 |
| 72 |  Coinlocally |
SOL/USDT | $82.20 | $79,989,607 | 15:00:16 30/05/2026 |
| 73 |  4E |
SOL/USDT | $82.26 | $79,745,245 | 15:00:11 30/05/2026 |
| 74 | BVOX |
SOL/USDT | $82.23 | $79,617,958 | 14:57:10 30/05/2026 |
| 75 |  CoinP |
SOL/USDT | $82.22 | $77,417,945 | 15:00:21 30/05/2026 |
| 76 | CoinW |
SOL/USDT | $82.19 | $75,694,457 | 14:57:07 30/05/2026 |
| 77 |  BitTap |
SOL/USDT | $82.21 | $75,451,641 | 15:00:17 30/05/2026 |
| 78 | CoinUp.io |
SOL/USDT | $82.18 | $74,775,204 | 14:57:17 30/05/2026 |
| 79 |  Bitbaby |
SOL/USDT | $82.22 | $72,074,625 | 15:00:17 30/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $82.24 | $70,221,570 | 14:56:59 30/05/2026 |
| 81 |  BloFin |
SOL/USDT | $82.21 | $69,450,795 | 14:51:07 30/05/2026 |
| 82 | MEXC |
SOL/USDT | $82.18 | $68,923,059 | 14:54:07 30/05/2026 |
| 83 |  CZR Exchange |
SOL/USDT | $82.21 | $68,823,405 | 15:00:17 30/05/2026 |
| 84 |  XXKK |
SOL/USDT | $82.25 | $68,421,968 | 15:00:11 30/05/2026 |
| 85 | OrangeX |
SOL/USDT | $82.19 | $64,459,585 | 14:48:11 30/05/2026 |
| 86 | IBIT Global |
SOL/USDT | $82.27 | $62,817,687 | 15:00:08 30/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $82.18 | $61,262,087 | 14:57:15 30/05/2026 |
| 88 |  EdgeX |
SOL/USD | $82.25 | $60,272,168 | 15:03:15 30/05/2026 |
| 89 | Toobit |
SOL/USDT | $82.24 | $60,257,620 | 14:57:11 30/05/2026 |
| 90 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 91 | WEEX |
SOL/USDT | $82.24 | $58,038,481 | 14:57:13 30/05/2026 |
| 92 |  Blockfinex |
SOL/USDT | $82.27 | $57,577,521 | 15:00:07 30/05/2026 |
| 93 |  WHXEX |
SOL/USDT | $82.27 | $57,577,317 | 15:00:09 30/05/2026 |
| 94 |  idax exchange |
SOL/USDT | $82.27 | $57,577,317 | 15:00:09 30/05/2026 |
| 95 |  UZX |
SOL/USDT | $82.23 | $56,294,014 | 14:57:10 30/05/2026 |
| 96 | CrypFine |
SOL/USDT | $82.23 | $54,394,327 | 14:57:15 30/05/2026 |
| 97 |  EagleX |
SOL/USDT | $82.20 | $54,385,409 | 15:00:15 30/05/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $82.23 | $50,755,059 | 14:51:07 30/05/2026 |
| 99 |  Aster |
SOL/USDT | $82.16 | $48,387,242 | 14:54:15 30/05/2026 |
| 100 |  Dmex |
SOL/USD | $82.27 | $47,069,016 | 15:03:16 30/05/2026 |
| 101 |  Pacifica |
SOL/USD | $82.27 | $45,893,690 | 15:03:15 30/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $82.23 | $45,248,652 | 15:00:15 30/05/2026 |
| 103 |  OneEx |
SOL/USDT | $82.21 | $43,810,318 | 15:00:16 30/05/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $82.29 | $42,721,144 | 15:00:11 30/05/2026 |
| 105 | Bybit |
SOL/USDT | $82.21 | $42,549,550 | 14:54:11 30/05/2026 |
| 106 | CoinChief |
SOL/USDT | $82.23 | $42,312,015 | 14:57:12 30/05/2026 |
| 107 |  OKX |
SOL/USDT | $82.25 | $41,166,712 | 14:56:53 30/05/2026 |
| 108 |  Gems Trade |
SOL/USDT | $82.25 | $41,164,401 | 14:57:13 30/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $82.30 | $40,566,550 | 14:59:53 30/05/2026 |
| 110 | Ju.com |
SOL/USDT | $82.21 | $40,530,919 | 15:00:16 30/05/2026 |
| 111 |  XT.COM |
SOL/USDT | $82.24 | $40,281,380 | 14:57:10 30/05/2026 |
| 112 |  Phemex |
SOL/USDT | $82.17 | $39,115,162 | 14:57:16 30/05/2026 |
| 113 | BloFin |
SOL/USDT | $82.18 | $37,805,872 | 14:57:16 30/05/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $82.20 | $37,761,420 | 15:00:17 30/05/2026 |
| 115 | Millionero |
SOL/USDT | $82.25 | $37,059,699 | 14:57:12 30/05/2026 |
| 116 |  BitMart |
SOL/USDT | $82.18 | $35,640,688 | 14:57:15 30/05/2026 |
| 117 |  Lighter |
SOL/USDC | $82.28 | $35,575,298 | 14:57:15 30/05/2026 |
| 118 |  ZKE |
SOL/USDT | $82.27 | $34,545,402 | 15:00:13 30/05/2026 |
| 119 | CoinMy |
SOL/USDT | $82.28 | $34,451,773 | 15:00:12 30/05/2026 |
| 120 | Binance |
SOL/USDC | $82.24 | $34,035,745 | 14:56:42 30/05/2026 |
| 121 | Toobit |
SOL/USDC | $82.19 | $34,026,202 | 14:57:16 30/05/2026 |
| 122 | MEXC |
SOL/USDC | $82.21 | $33,599,075 | 14:57:16 30/05/2026 |
| 123 |  Backpack Exchange |
SOL/USDC | $82.19 | $33,490,746 | 14:57:15 30/05/2026 |
| 124 |  YEX |
SOL/USDT | $82.20 | $33,278,814 | 15:00:16 30/05/2026 |
| 125 | LBank |
SOL/USDT | $82.22 | $32,634,660 | 14:57:09 30/05/2026 |
| 126 |  IMBX |
SOL/USDT | $82.22 | $31,364,035 | 15:00:15 30/05/2026 |
| 127 | KCEX |
SOL/USDC | $82.21 | $31,254,297 | 14:57:15 30/05/2026 |
| 128 | Pionex |
SOL/USDT | $82.24 | $31,061,161 | 14:57:12 30/05/2026 |
| 129 | Tapbit |
SOL/USDT | $82.23 | $29,695,615 | 14:57:11 30/05/2026 |
| 130 |  HTX |
SOL/USDT | $82.27 | $29,306,972 | 14:57:25 30/05/2026 |
| 131 |  WOO X Pro |
SOL/USDT | $82.20 | $28,107,600 | 15:00:16 30/05/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $82.28 | $27,766,226 | 15:00:09 30/05/2026 |
| 133 |  Picol |
SOL/USDT | $82.28 | $27,300,864 | 15:00:07 30/05/2026 |
| 134 |  AscendEX |
SOL/USDT | $82.24 | $27,277,831 | 14:57:10 30/05/2026 |
| 135 | BitxEX |
SOL/USDT | $82.20 | $26,969,197 | 15:00:15 30/05/2026 |
| 136 | Bitbase |
SOL/USDC | $82.27 | $26,807,284 | 15:00:11 30/05/2026 |
| 137 | Hotcoin |
SOL/USDT | $82.20 | $26,590,292 | 14:57:06 30/05/2026 |
| 138 | Websea |
SOL/USDT | $82.22 | $25,936,025 | 14:57:11 30/05/2026 |
| 139 | KuCoin |
SOL/USDT | $82.19 | $25,194,883 | 14:55:59 30/05/2026 |
| 140 |  Hibt |
SOL/USDT | $82.23 | $25,017,026 | 14:57:09 30/05/2026 |
| 141 |  EVEDEX |
SOL/USD | $82.25 | $24,549,794 | 15:03:15 30/05/2026 |
| 142 | Ourbit |
SOL/USDT | $82.19 | $24,266,115 | 14:54:07 30/05/2026 |
| 143 | EagleX |
SOL/USDT | $82.27 | $24,070,580 | 15:00:07 30/05/2026 |
| 144 |  BitradeX |
SOL/USDT | $82.20 | $23,390,085 | 14:48:18 30/05/2026 |
| 145 | OneEx |
SOL/USDT | $82.28 | $23,352,015 | 15:00:08 30/05/2026 |
| 146 |  P2B |
SOL/USDT | $82.23 | $23,195,253 | 14:57:08 30/05/2026 |
| 147 | Bitbaby |
SOL/USDT | $82.25 | $20,910,742 | 14:57:12 30/05/2026 |
| 148 |  VOOX Exchange |
SOL/USDT | $82.18 | $20,407,165 | 14:57:17 30/05/2026 |
| 149 | Phemex |
SOL/USDT | $82.25 | $20,202,291 | 14:57:11 30/05/2026 |
| 150 | Pionex |
ETH/SOL | $2,012.15 | $19,643,961 | 14:57:16 30/05/2026 |
| 151 |  Azbit |
SOL/USDC | $82.23 | $19,608,974 | 14:57:18 30/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $82.28 | $19,361,486 | 14:57:12 30/05/2026 |
| 153 | BitTap |
SOL/USDT | $82.26 | $18,611,399 | 15:00:15 30/05/2026 |
| 154 | Coinlocally |
SOL/USDT | $82.28 | $18,492,774 | 15:00:07 30/05/2026 |
| 155 | LBank |
SOL/USDC | $82.24 | $18,265,807 | 14:57:09 30/05/2026 |
| 156 |  Kraken |
SOL/USD | $82.27 | $18,085,891 | 14:59:54 30/05/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $82.28 | $17,983,881 | 15:00:12 30/05/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $82.28 | $17,765,923 | 14:36:17 30/05/2026 |
| 159 | Biconomy.com |
SOL/USDT | $82.19 | $17,468,233 | 14:54:07 30/05/2026 |
| 160 |  Coinstore |
SOL/USDT | $82.16 | $17,443,927 | 14:48:11 30/05/2026 |
| 161 |  Bitcastle |
SOL/USDT | $82.21 | $17,283,386 | 15:00:19 30/05/2026 |
| 162 | YEX |
SOL/USDT | $82.27 | $17,046,026 | 15:00:08 30/05/2026 |
| 163 | BTCC |
SOL/USDC | $82.22 | $17,019,774 | 14:57:12 30/05/2026 |
| 164 |  Extended |
SOL/USD | $82.21 | $16,761,113 | 15:03:16 30/05/2026 |
| 165 | B2Z Exchange |
SOL/USD | $82.30 | $16,070,883 | 15:00:08 30/05/2026 |
| 166 | BITmarkets |
SOL/USD | $82.30 | $16,067,584 | 15:00:08 30/05/2026 |
| 167 |  AEGET |
SOL/USDT | $82.26 | $16,004,902 | 15:00:12 30/05/2026 |
| 168 |  ASTX |
SOL/USDT | $82.28 | $16,003,804 | 15:00:08 30/05/2026 |
| 169 |  Tebbit |
SOL/USDT | $82.21 | $15,674,243 | 15:00:17 30/05/2026 |
| 170 | Bybit |
BBSOL/SOL | $94.80 | $15,192,344 | 14:54:11 30/05/2026 |
| 171 | Echobit |
SOL/USDT | $82.24 | $14,279,754 | 14:57:12 30/05/2026 |
| 172 |  Upbit |
SOL/KRW | $80.93 | $14,219,943 | 14:56:53 30/05/2026 |
| 173 | CoinP |
SOL/USDT | $82.27 | $13,930,034 | 15:00:10 30/05/2026 |
| 174 | Zoomex |
SOL/USDT | $82.25 | $12,745,253 | 14:57:10 30/05/2026 |
| 175 |  Bullish |
SOL/USDC | $82.26 | $12,645,464 | 15:00:11 30/05/2026 |
| 176 | idax exchange |
SOL/USDT | $82.21 | $12,074,675 | 15:00:17 30/05/2026 |
| 177 | Blockfinex |
SOL/USDT | $82.21 | $12,074,370 | 15:00:15 30/05/2026 |
| 178 | WHXEX |
SOL/USDT | $82.21 | $12,074,370 | 15:00:16 30/05/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $82.23 | $11,847,620 | 14:57:12 30/05/2026 |
| 180 | Bitbaby |
SOL/USDC | $82.18 | $11,440,754 | 15:00:17 30/05/2026 |
| 181 | BitMart |
SOL/USDT | $82.23 | $11,392,418 | 14:57:10 30/05/2026 |
| 182 | BingX |
SOL/USDC | $82.20 | $10,956,865 | 14:57:17 30/05/2026 |
| 183 |  Bitstamp by Robinhood |
SOL/USD | $82.16 | $10,898,080 | 14:59:53 30/05/2026 |
| 184 | BlockFin |
SOL/USDC | $82.24 | $10,795,522 | 15:00:07 30/05/2026 |
| 185 | Binance |
SOL/USD1 | $82.23 | $10,508,049 | 14:56:54 30/05/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $82.26 | $10,202,062 | 15:00:08 30/05/2026 |
| 187 | BTSE |
SOL/USDT | $82.23 | $10,180,115 | 14:57:11 30/05/2026 |
| 188 | Binance |
SOL/FDUSD | $82.21 | $10,017,707 | 14:56:54 30/05/2026 |
| 189 | AstralX |
SOL/USDT | $82.20 | $9,995,712 | 15:00:23 30/05/2026 |
| 190 | YEX |
SOL/USD | $82.24 | $9,825,814 | 15:00:16 30/05/2026 |
| 191 | BITmarkets |
SOL/USDT | $82.26 | $9,705,587 | 15:00:08 30/05/2026 |
| 192 | Millionero |
SOL/USDC | $82.23 | $9,682,547 | 14:57:12 30/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $82.25 | $9,476,402 | 15:00:12 30/05/2026 |
| 194 | Tebbit |
SOL/USDT | $82.28 | $9,251,921 | 15:00:11 30/05/2026 |
| 195 |  Ekbit |
SOL/USDT | $82.20 | $9,137,298 | 15:00:27 30/05/2026 |
| 196 |  LeveX |
SOL/USDT | $82.19 | $8,986,638 | 15:00:15 30/05/2026 |
| 197 | KCEX |
SOL/USDT | $82.25 | $8,948,681 | 14:57:12 30/05/2026 |
| 198 | AscendEX |
SOL/USDT | $82.18 | $8,751,643 | 14:57:15 30/05/2026 |
| 199 | WOO X Pro |
SOL/USDT | $82.27 | $8,649,588 | 15:00:12 30/05/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $82.22 | $8,553,913 | 15:00:16 30/05/2026 |
| 201 | CZR Exchange |
SOL/USDT | $82.27 | $8,502,747 | 15:00:11 30/05/2026 |
| 202 | Toobit |
SOL/USDC | $82.25 | $8,385,545 | 14:57:11 30/05/2026 |
| 203 | SunX |
SOL/USDT | $82.21 | $8,191,821 | 15:00:17 30/05/2026 |
| 204 | Bitcastle |
SOL/USDT | $82.27 | $8,162,845 | 15:00:09 30/05/2026 |
| 205 | BingX |
SOL/USDT | $82.24 | $8,111,073 | 14:57:11 30/05/2026 |
| 206 | AEGET |
SOL/USDT | $82.21 | $7,987,930 | 15:00:16 30/05/2026 |
| 207 |  Antarctic |
SOL/USDT | $82.24 | $7,905,592 | 15:03:17 30/05/2026 |
| 208 | Ulink |
SOL/USDT | $171.73 | $7,851,630 | 15:00:19 30/05/2026 |
| 209 | IMBX |
SOL/USDT | $82.27 | $7,761,719 | 15:00:14 30/05/2026 |
| 210 |  Cryptomus |
SOL/USDT | $82.27 | $7,680,702 | 15:00:07 30/05/2026 |
| 211 | WHXEX |
SOL/USDC | $82.26 | $7,477,993 | 15:00:09 30/05/2026 |
| 212 | idax exchange |
SOL/USDC | $82.26 | $7,477,993 | 15:00:09 30/05/2026 |
| 213 | P2B |
SOL/USDC | $82.24 | $7,321,681 | 14:57:08 30/05/2026 |
| 214 | DigiFinex |
SOL/USDT | $82.27 | $7,004,411 | 15:00:07 30/05/2026 |
| 215 |  LMAX Digital |
SOL/USD | $82.23 | $6,954,558 | 15:00:09 30/05/2026 |
| 216 | Ju.com |
SOL/USDT | $82.28 | $6,922,514 | 15:00:12 30/05/2026 |
| 217 |  Bitvavo |
SOL/EUR | $82.28 | $6,649,019 | 14:57:09 30/05/2026 |
| 218 | BloFin |
SOL/USDC | $82.25 | $6,418,876 | 14:51:07 30/05/2026 |
| 219 | Echobit |
SOL/USDC | $82.24 | $6,216,053 | 14:57:12 30/05/2026 |
| 220 |  Bithumb |
SOL/KRW | $80.93 | $6,187,829 | 14:59:53 30/05/2026 |
| 221 |  Deribit |
SOL/USDC | $82.40 | $6,059,846 | 14:33:51 30/05/2026 |
| 222 |  BitKan |
SOL/USDT | $82.28 | $5,842,996 | 15:00:12 30/05/2026 |
| 223 | Bitunix |
SOL/USDT | $82.22 | $5,561,157 | 14:57:10 30/05/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $82.22 | $5,539,086 | 15:03:17 30/05/2026 |
| 225 |  EasiCoin |
SOL/USDT | $82.25 | $5,327,172 | 15:00:12 30/05/2026 |
| 226 | AlphaX |
SOL/USDT | $82.29 | $5,315,355 | 15:00:07 30/05/2026 |
| 227 | XT.COM |
SOL/USD1 | $82.24 | $5,254,028 | 14:57:10 30/05/2026 |
| 228 | WhiteBIT |
SOL/WBT | $82.23 | $5,127,357 | 14:51:07 30/05/2026 |
| 229 | Kraken |
SOL/EUR | $82.28 | $5,115,317 | 14:59:54 30/05/2026 |
| 230 |  Bit2Me |
SOL/EUR | $82.26 | $5,000,515 | 14:57:10 30/05/2026 |
| 231 |  Niza.io |
SOL/USD | $82.24 | $4,515,025 | 14:51:07 30/05/2026 |
| 232 | ZKE |
SOL/USDC | $82.27 | $4,507,320 | 15:00:13 30/05/2026 |
| 233 | WhiteBIT |
SOL/EUR | $82.23 | $4,269,072 | 14:51:07 30/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $82.25 | $4,191,334 | 15:00:11 30/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $82.25 | $4,191,050 | 15:00:07 30/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $82.25 | $4,190,989 | 15:00:11 30/05/2026 |
| 237 | Binance |
SOL/BTC | $82.23 | $4,125,840 | 14:56:42 30/05/2026 |
| 238 | Cofinex |
BGSOL/SOL | $94.98 | $4,114,715 | 15:00:07 30/05/2026 |
| 239 |  KTX |
SOL/USDT | $82.20 | $4,075,831 | 15:00:16 30/05/2026 |
| 240 | Hibt |
SOL/USDC | $82.24 | $3,978,607 | 14:57:09 30/05/2026 |
| 241 | Cofinex |
SOL/USDC | $82.19 | $3,836,942 | 15:00:15 30/05/2026 |
| 242 | Bit2Me |
SOL/USDC | $82.24 | $3,744,166 | 14:57:10 30/05/2026 |
| 243 | VOOX Exchange |
SOL/USDT | $82.22 | $3,724,858 | 14:57:09 30/05/2026 |
| 244 | CEEX exchange |
SOL/USDT | $82.20 | $3,720,675 | 15:00:16 30/05/2026 |
| 245 | MEXC |
SOL/USD | $82.22 | $3,620,660 | 14:57:16 30/05/2026 |
| 246 | Bitunix |
SOL/USD | $82.22 | $3,609,023 | 14:57:16 30/05/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $82.28 | $3,446,164 | 15:00:11 30/05/2026 |
| 248 |  BlueBit |
SOL/USDT | $82.21 | $3,418,046 | 15:00:07 30/05/2026 |
| 249 |  Bitrue |
SOL/USDT | $82.25 | $3,396,440 | 14:57:10 30/05/2026 |
| 250 | AllinX |
SOL/USDT | $82.18 | $3,342,591 | 15:00:12 30/05/2026 |
| 251 |  Paribu |
SOL/TRY | $82.69 | $3,212,159 | 14:57:23 30/05/2026 |
| 252 |  Mars Exchange |
SOL/USDT | $82.26 | $3,118,659 | 15:00:12 30/05/2026 |
| 253 |  CoinEx |
SOL/USDT | $82.26 | $3,075,316 | 14:59:53 30/05/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $82.31 | $3,010,874 | 15:00:08 30/05/2026 |
| 255 | BITmarkets |
SOL/USDC | $82.31 | $3,010,278 | 15:00:08 30/05/2026 |
| 256 | Pionex |
SOL/BTC | $82.18 | $2,998,718 | 14:57:16 30/05/2026 |
| 257 |  KlicklX |
SOL/USDT | $82.28 | $2,933,043 | 15:00:12 30/05/2026 |
| 258 | Pionex |
SOL/ETH | $82.18 | $2,911,331 | 14:57:16 30/05/2026 |
| 259 |  Derive |
SOL/USD | $82.20 | $2,880,423 | 15:03:16 30/05/2026 |
| 260 | Pionex |
BTC/SOL | $73,409.95 | $2,844,923 | 14:57:16 30/05/2026 |
| 261 |  Nivex |
SOL/USDT | $82.27 | $2,825,389 | 15:00:11 30/05/2026 |
| 262 | Bitrue |
SOL/USDT | $82.08 | $2,799,728 | 14:57:17 30/05/2026 |
| 263 |  Orderly |
SOL/USDC | $82.26 | $2,798,016 | 15:03:16 30/05/2026 |
| 264 |  MemeMax |
SOL/USDC | $82.26 | $2,798,016 | 15:03:16 30/05/2026 |
| 265 | Bybit |
SOL/EUR | $82.31 | $2,713,378 | 14:54:11 30/05/2026 |
| 266 | Bitget |
SOL/USD | $82.13 | $2,704,906 | 14:54:15 30/05/2026 |
| 267 | Cofinex |
SOL/USD | $82.20 | $2,702,926 | 15:00:15 30/05/2026 |
| 268 | GroveX |
SOL/USD1 | $82.21 | $2,610,617 | 14:57:10 30/05/2026 |
| 269 | Bybit |
SOL/USD | $82.18 | $2,600,445 | 14:54:16 30/05/2026 |
| 270 | WhiteBIT |
SOL/TRY | $82.89 | $2,570,447 | 14:51:07 30/05/2026 |
| 271 |  Bitfinex |
SOL/USDT | $82.27 | $2,564,550 | 14:59:23 30/05/2026 |
| 272 |  PointPay |
SOL/USDT | $82.25 | $2,539,158 | 14:57:08 30/05/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $82.27 | $2,517,086 | 14:56:59 30/05/2026 |
| 274 |  BitMEX |
SOL/USDT | $82.15 | $2,393,070 | 14:57:24 30/05/2026 |
| 275 |  dYdX v4 |
SOL/USD | $82.22 | $2,376,662 | 15:04:16 30/05/2026 |
| 276 | Gleec BTC |
SOL/USDT | $82.16 | $2,358,651 | 15:00:15 30/05/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $82.23 | $2,334,616 | 15:00:15 30/05/2026 |
| 278 | HitBTC |
SOL/USDT | $82.23 | $2,334,596 | 15:00:15 30/05/2026 |
| 279 | Bitunix |
SOL/USDC | $82.20 | $2,307,855 | 14:57:16 30/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $82.14 | $2,281,837 | 15:00:16 30/05/2026 |
| 281 | Binance |
SOL/EUR | $82.26 | $2,215,017 | 14:56:42 30/05/2026 |
| 282 | HTX |
SOL/USDT | $82.31 | $2,204,071 | 14:59:54 30/05/2026 |
| 283 |  VinDAX |
SOL/USDT | $82.24 | $2,171,482 | 15:00:08 30/05/2026 |
| 284 | Azbit |
SOL/USDT | $82.23 | $2,134,369 | 14:57:18 30/05/2026 |
| 285 |  C-Patex |
SOL/USDT | $82.24 | $2,105,177 | 14:57:12 30/05/2026 |
| 286 | KCEX |
SOL/USDC | $82.25 | $2,101,056 | 14:57:12 30/05/2026 |
| 287 | Bitrue |
SOL/RLUSD | $82.25 | $2,093,721 | 14:57:10 30/05/2026 |
| 288 | Bitfinex |
SOL/USD | $82.40 | $2,093,118 | 14:59:54 30/05/2026 |
| 289 | BitradeX |
SOL/USDT | $82.18 | $2,023,068 | 14:57:16 30/05/2026 |
| 290 | Gate |
SOL/USDT | $82.21 | $2,000,793 | 14:54:50 30/05/2026 |
| 291 | YEX |
SOL/USDC | $82.26 | $1,953,803 | 15:00:08 30/05/2026 |
| 292 |  Dex-Trade |
SOL/USDT | $82.25 | $1,943,742 | 14:57:11 30/05/2026 |
| 293 | Binance |
SOL/ETH | $82.21 | $1,796,943 | 14:56:54 30/05/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $82.20 | $1,790,085 | 15:03:15 30/05/2026 |
| 295 | BitMEX |
SOL/USD | $82.30 | $1,658,720 | 14:57:24 30/05/2026 |
| 296 | Bullish |
SOL/ETH | $82.25 | $1,639,082 | 15:00:11 30/05/2026 |
| 297 | Bitrue |
SOL/USD1 | $82.24 | $1,626,217 | 14:57:10 30/05/2026 |
| 298 | Binance |
SOL/TRY | $82.69 | $1,539,385 | 14:56:42 30/05/2026 |
| 299 |  Gemini |
SOL/GUSD | $82.18 | $1,534,639 | 14:59:54 30/05/2026 |
| 300 | Gemini |
SOL/USD | $82.19 | $1,534,639 | 14:59:53 30/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,373,658,268 với tỷ giá $82.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.