Solana SOL
Xếp hạng #7
20:14:00 28/02/2026
Giá Solana (SOL)
$79.01 -5.07%
0.001234 BTC
2,116,694 VND
Thấp: $77.72
Cao: $85.32
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $78.65 | $2,575,621,764 | 19:54:16 28/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $78.83 | $2,571,590,539 | 19:57:15 28/02/2026 |
| 3 |  OrangeX |
SOL/USDT | $78.81 | $1,830,769,470 | 19:57:15 28/02/2026 |
| 4 |  DigiFinex |
SOL/USDT | $78.83 | $1,803,173,959 | 19:57:17 28/02/2026 |
| 5 |  Deepcoin |
SOL/USDT | $78.83 | $1,678,138,007 | 19:57:15 28/02/2026 |
| 6 |  FameEX |
SOL/USDT | $78.84 | $1,672,345,490 | 19:57:17 28/02/2026 |
| 7 |  Batonex |
SOL/USDT | $78.90 | $1,489,028,530 | 20:00:16 28/02/2026 |
| 8 |  CoinW |
SOL/USDT | $78.83 | $1,438,802,154 | 19:57:16 28/02/2026 |
| 9 |  BVOX |
SOL/USDT | $78.67 | $1,343,270,154 | 19:54:15 28/02/2026 |
| 10 |  Ourbit |
SOL/USDT | $78.82 | $1,297,020,462 | 19:57:16 28/02/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $78.91 | $1,280,734,628 | 20:00:16 28/02/2026 |
| 12 |  Bybit |
SOL/USDT | $78.70 | $1,200,437,843 | 19:54:16 28/02/2026 |
| 13 |  OKX |
SOL/USDT | $78.76 | $1,090,305,305 | 19:56:19 28/02/2026 |
| 14 |  Pionex |
SOL/USDT | $78.82 | $1,087,132,779 | 19:57:16 28/02/2026 |
| 15 |  IBIT Global |
SOL/USDT | $78.91 | $939,518,377 | 20:00:17 28/02/2026 |
| 16 |  KCEX |
SOL/USDT | $78.81 | $880,513,320 | 19:57:15 28/02/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.67 | $869,542,994 | 19:54:16 28/02/2026 |
| 18 |  BiKing |
SOL/USDT | $78.69 | $838,682,288 | 19:54:18 28/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $78.88 | $775,212,155 | 20:00:16 28/02/2026 |
| 20 |  Gate |
SOL/USDT | $78.70 | $742,370,370 | 19:54:19 28/02/2026 |
| 21 |  Hibt |
SOL/USDT | $78.91 | $700,112,399 | 19:57:28 28/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $78.75 | $632,565,785 | 19:48:16 28/02/2026 |
| 23 |  Hotcoin |
SOL/USDT | $78.80 | $585,655,998 | 19:57:20 28/02/2026 |
| 24 |  Bitget |
SOL/USDT | $78.69 | $516,567,274 | 19:54:16 28/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $78.88 | $514,760,214 | 20:00:17 28/02/2026 |
| 26 |  Echobit |
SOL/USDT | $78.81 | $458,404,137 | 19:57:16 28/02/2026 |
| 27 |  Ulink |
SOL/USDT | $78.89 | $455,915,745 | 19:57:10 28/02/2026 |
| 28 |  WEEX |
SOL/USDT | $78.82 | $428,989,678 | 19:57:17 28/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $78.93 | $396,789,482 | 20:00:08 28/02/2026 |
| 30 |  Websea |
SOL/USDT | $78.91 | $355,499,032 | 20:00:16 28/02/2026 |
| 31 | Binance |
SOL/USDT | $78.83 | $354,495,411 | 19:56:42 28/02/2026 |
| 32 | BiKing |
SOL/USDT | $78.70 | $354,465,105 | 19:54:10 28/02/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $78.81 | $335,921,194 | 19:57:15 28/02/2026 |
| 34 |  Coinlocally |
SOL/USDT | $78.91 | $334,929,398 | 20:00:16 28/02/2026 |
| 35 | Binance |
SOL/USDC | $78.66 | $322,389,091 | 19:54:16 28/02/2026 |
| 36 |  Hyperliquid |
SOL/USD | $78.39 | $321,699,762 | 19:54:26 28/02/2026 |
| 37 |  CoinChief |
SOL/USDT | $78.89 | $318,077,506 | 20:00:16 28/02/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $78.61 | $313,932,911 | 19:54:15 28/02/2026 |
| 39 |  CZR Exchange |
SOL/USDT | $78.82 | $302,093,221 | 19:57:15 28/02/2026 |
| 40 |  Toobit |
SOL/USDT | $78.82 | $292,254,752 | 19:57:18 28/02/2026 |
| 41 |  Bitunix |
SOL/USDT | $78.80 | $284,941,483 | 19:57:15 28/02/2026 |
| 42 |  BTSE |
SOL/USDT | $78.83 | $279,726,554 | 19:57:15 28/02/2026 |
| 43 | FameEX |
SOL/USDT | $78.84 | $268,846,119 | 19:57:08 28/02/2026 |
| 44 |  Zoomex |
SOL/USDT | $81.05 | $267,723,971 | 19:54:16 28/02/2026 |
| 45 |  BITmarkets |
SOL/USDT | $78.89 | $267,107,561 | 20:00:15 28/02/2026 |
| 46 |  B2Z Exchange |
SOL/USD | $78.93 | $266,808,714 | 20:00:15 28/02/2026 |
| 47 |  BingX |
SOL/USDT | $78.82 | $264,871,439 | 19:57:16 28/02/2026 |
| 48 |  KuCoin |
SOL/USDT | $78.69 | $245,347,670 | 19:54:19 28/02/2026 |
| 49 |  GroveX |
SOL/USDC | $78.91 | $233,738,312 | 19:57:08 28/02/2026 |
| 50 |  LBank |
SOL/USDT | $78.81 | $226,866,613 | 19:57:16 28/02/2026 |
| 51 |  BlockFin |
SOL/USDT | $78.89 | $219,552,277 | 20:00:15 28/02/2026 |
| 52 |  AllinX |
SOL/USDT | $78.89 | $218,288,083 | 20:00:15 28/02/2026 |
| 53 | GroveX |
SOL/USDT | $78.90 | $215,758,442 | 19:57:08 28/02/2026 |
| 54 |  EdgeX |
SOL/USD | $78.90 | $214,707,487 | 20:03:16 28/02/2026 |
| 55 | Batonex |
SOL/USDT | $78.94 | $212,827,867 | 20:00:13 28/02/2026 |
| 56 |  Bitop |
SOL/USDT | $78.91 | $210,266,616 | 20:00:23 28/02/2026 |
| 57 |  Millionero |
SOL/USDT | $78.91 | $203,701,079 | 20:00:15 28/02/2026 |
| 58 |  BitradeX |
SOL/USDT | $78.68 | $195,847,057 | 19:54:15 28/02/2026 |
| 59 |  BitDelta |
SOL/USDT | $78.94 | $195,230,646 | 20:00:08 28/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $78.84 | $190,209,497 | 20:03:22 28/02/2026 |
| 61 | Websea |
SOL/USDT | $78.95 | $187,517,647 | 20:00:09 28/02/2026 |
| 62 |  Coinstore |
SOL/USDT | $78.79 | $179,274,182 | 19:57:10 28/02/2026 |
| 63 |  BTCC |
SOL/USDT | $78.84 | $177,301,191 | 19:57:10 28/02/2026 |
| 64 |  4E |
SOL/USDT | $78.89 | $175,476,131 | 19:57:09 28/02/2026 |
| 65 | CoinW |
SOL/USDT | $78.70 | $174,167,017 | 19:54:09 28/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $78.81 | $172,610,835 | 19:57:16 28/02/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $78.78 | $168,489,465 | 19:56:28 28/02/2026 |
| 68 |  CrypFine |
SOL/USDT | $78.92 | $167,029,679 | 20:00:23 28/02/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $78.89 | $163,724,435 | 19:57:08 28/02/2026 |
| 70 |  AstralX |
SOL/USDT | $78.93 | $159,905,671 | 20:00:10 28/02/2026 |
| 71 | BlockFin |
SOL/USDT | $78.93 | $153,850,385 | 20:00:10 28/02/2026 |
| 72 |  AscendEX |
SOL/USDT | $78.67 | $150,830,131 | 19:54:15 28/02/2026 |
| 73 | LBank |
SOL/USDT | $78.90 | $147,253,045 | 19:57:08 28/02/2026 |
| 74 |  Aster |
SOL/USDT | $78.68 | $144,795,772 | 19:54:15 28/02/2026 |
| 75 |  BitTap |
SOL/USDT | $78.83 | $142,225,088 | 19:57:16 28/02/2026 |
| 76 |  MEXC |
SOL/USDT | $78.89 | $134,409,049 | 19:57:07 28/02/2026 |
| 77 |  YEX |
SOL/USDT | $78.89 | $128,871,009 | 20:00:16 28/02/2026 |
| 78 |  UZX |
SOL/USDT | $78.90 | $123,238,516 | 19:57:08 28/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $78.81 | $121,895,864 | 19:57:17 28/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $78.89 | $119,051,552 | 20:00:17 28/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $78.82 | $117,552,428 | 19:57:16 28/02/2026 |
| 82 |  Lighter |
SOL/USDC | $78.86 | $115,556,720 | 19:57:15 28/02/2026 |
| 83 |  YUBIT |
SOL/USDT | $78.81 | $113,341,496 | 19:57:15 28/02/2026 |
| 84 | OrangeX |
SOL/USDT | $78.90 | $112,152,407 | 19:57:07 28/02/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $78.89 | $111,685,945 | 19:57:07 28/02/2026 |
| 86 | CrypFine |
SOL/USDT | $78.94 | $111,684,541 | 20:00:17 28/02/2026 |
| 87 | OKX |
SOL/USDT | $78.89 | $107,903,947 | 19:56:53 28/02/2026 |
| 88 | CoinChief |
SOL/USDT | $78.93 | $103,891,032 | 20:00:09 28/02/2026 |
| 89 |  BitMart |
SOL/USDT | $78.72 | $101,965,773 | 19:57:15 28/02/2026 |
| 90 | IBIT Global |
SOL/USDT | $78.93 | $101,038,297 | 20:00:11 28/02/2026 |
| 91 |  NovaEx |
SOL/USDT | $78.90 | $100,113,055 | 20:00:16 28/02/2026 |
| 92 |  EagleX |
SOL/USDT | $78.90 | $99,232,819 | 20:00:15 28/02/2026 |
| 93 |  XXKK |
SOL/USDT | $84.12 | $96,730,434 | 20:00:14 28/02/2026 |
| 94 | BVOX |
SOL/USDT | $78.71 | $94,502,390 | 19:54:11 28/02/2026 |
| 95 |  BloFin |
SOL/USDT | $78.90 | $90,531,683 | 19:57:07 28/02/2026 |
| 96 | Bybit |
SOL/USDT | $78.70 | $90,470,756 | 19:54:09 28/02/2026 |
| 97 |  BitxEX |
SOL/USDT | $78.93 | $88,631,783 | 20:00:08 28/02/2026 |
| 98 |  ASTX |
SOL/USDT | $78.93 | $88,620,522 | 20:00:09 28/02/2026 |
| 99 |  XT.COM |
SOL/USDT | $78.90 | $88,396,109 | 19:57:09 28/02/2026 |
| 100 |  Tebbit |
SOL/USDT | $78.94 | $88,172,366 | 20:00:09 28/02/2026 |
| 101 | WEEX |
SOL/USDT | $78.89 | $84,619,734 | 19:57:09 28/02/2026 |
| 102 | Toobit |
SOL/USDT | $78.90 | $80,365,434 | 19:57:07 28/02/2026 |
| 103 |  KTX |
SOL/USDT | $78.88 | $80,056,936 | 20:00:15 28/02/2026 |
| 104 | Binance |
SOL/USDC | $78.82 | $78,824,196 | 19:56:42 28/02/2026 |
| 105 |  CoinP |
SOL/USDT | $78.86 | $75,771,400 | 20:00:15 28/02/2026 |
| 106 |  BTDUex |
SOL/USDT | $78.88 | $74,619,371 | 19:57:07 28/02/2026 |
| 107 | KuCoin |
SOL/USDT | $78.78 | $73,706,308 | 19:56:29 28/02/2026 |
| 108 |  CRMClick |
SOL/USDT | $78.62 | $73,236,385 | 19:54:15 28/02/2026 |
| 109 |  HTX |
SOL/USDT | $78.79 | $73,201,231 | 19:57:16 28/02/2026 |
| 110 |  Dmex |
SOL/USD | $78.90 | $71,701,459 | 20:03:16 28/02/2026 |
| 111 | Gate |
SOL/USDT | $78.90 | $71,429,403 | 19:56:54 28/02/2026 |
| 112 |  SunX |
SOL/USDT | $78.94 | $70,900,019 | 20:00:08 28/02/2026 |
| 113 | Hibt |
SOL/USDT | $78.88 | $70,864,781 | 19:57:13 28/02/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $78.90 | $70,268,846 | 20:00:15 28/02/2026 |
| 115 |  Phemex |
SOL/USDT | $78.83 | $69,293,713 | 19:57:16 28/02/2026 |
| 116 | Tapbit |
SOL/USDT | $78.89 | $65,240,681 | 19:57:10 28/02/2026 |
| 117 | BitradeX |
SOL/USDT | $78.69 | $64,181,184 | 19:54:11 28/02/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $78.83 | $63,123,813 | 19:57:16 28/02/2026 |
| 119 | WhiteBIT |
SOL/USDT | $78.71 | $62,743,716 | 19:54:08 28/02/2026 |
| 120 |  Poloniex |
SOL/USDT | $78.89 | $62,269,892 | 19:59:23 28/02/2026 |
| 121 | Pionex |
SOL/USDT | $78.90 | $61,417,828 | 19:57:08 28/02/2026 |
| 122 |  Grvt |
SOL/USDT | $78.85 | $58,787,717 | 20:03:19 28/02/2026 |
| 123 |  SuperEx |
SOL/USDT | $78.87 | $58,702,094 | 19:57:09 28/02/2026 |
| 124 |  Picol |
SOL/USDT | $78.93 | $54,218,971 | 20:00:10 28/02/2026 |
| 125 |  OneEx |
SOL/USDT | $78.90 | $53,510,493 | 20:00:16 28/02/2026 |
| 126 | BloFin |
SOL/USDT | $78.83 | $50,547,554 | 19:57:16 28/02/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $79.03 | $49,716,090 | 19:42:08 28/02/2026 |
| 128 |  P2B |
SOL/USDT | $78.77 | $48,417,255 | 19:57:16 28/02/2026 |
| 129 | WHXEX |
SOL/USDT | $78.95 | $47,497,427 | 20:00:08 28/02/2026 |
| 130 |  Upbit |
SOL/KRW | $80.28 | $45,966,886 | 19:56:53 28/02/2026 |
| 131 | Crypto.com Exchange |
SOL/USD | $78.72 | $45,808,164 | 19:54:20 28/02/2026 |
| 132 | Ourbit |
SOL/USDT | $78.74 | $44,872,617 | 19:54:11 28/02/2026 |
| 133 |  Extended |
SOL/USD | $78.89 | $44,035,659 | 20:03:16 28/02/2026 |
| 134 | YEX |
SOL/USDC | $78.89 | $43,079,594 | 20:00:16 28/02/2026 |
| 135 | Phemex |
SOL/USDT | $78.88 | $42,904,997 | 19:57:08 28/02/2026 |
| 136 |  MGBX |
SOL/USDT | $78.87 | $42,817,843 | 20:00:16 28/02/2026 |
| 137 | Toobit |
SOL/USDC | $78.84 | $42,084,815 | 19:57:18 28/02/2026 |
| 138 | Coinlocally |
SOL/USDT | $78.92 | $39,781,254 | 20:00:10 28/02/2026 |
| 139 | BTCC |
SOL/USDC | $78.85 | $39,423,458 | 19:57:10 28/02/2026 |
| 140 |  Kraken |
SOL/USD | $78.90 | $37,838,806 | 19:59:24 28/02/2026 |
| 141 | KCEX |
SOL/USDC | $78.83 | $37,409,818 | 19:57:15 28/02/2026 |
| 142 | EagleX |
SOL/USDT | $78.93 | $37,400,107 | 20:00:10 28/02/2026 |
| 143 |  ONUS Pro |
SOL/VNDC | $78.96 | $37,149,603 | 20:00:16 28/02/2026 |
| 144 | Echobit |
SOL/USDT | $78.90 | $36,964,466 | 19:57:08 28/02/2026 |
| 145 | Millionero |
SOL/USDT | $78.94 | $36,411,903 | 20:00:08 28/02/2026 |
| 146 | CoinUp.io |
SOL/USDT | $78.83 | $36,380,357 | 19:57:19 28/02/2026 |
| 147 | Zoomex |
SOL/USDT | $78.70 | $36,187,605 | 19:54:11 28/02/2026 |
| 148 |  Bullish |
SOL/USDC | $78.94 | $35,707,289 | 20:00:16 28/02/2026 |
| 149 | YEX |
SOL/USDT | $78.94 | $35,568,319 | 20:00:12 28/02/2026 |
| 150 | Biconomy.com |
SOL/USDT | $78.89 | $34,985,102 | 19:57:08 28/02/2026 |
| 151 |  PrimeXBT |
SOL/USDT | $78.86 | $34,390,950 | 20:00:16 28/02/2026 |
| 152 | CRMClick |
SOL/USDT | $78.72 | $34,295,219 | 19:54:11 28/02/2026 |
| 153 | HTX |
SOL/USDT | $78.94 | $34,289,089 | 19:59:54 28/02/2026 |
| 154 | Pionex |
ETH/SOL | $1,867.24 | $32,881,755 | 19:57:16 28/02/2026 |
| 155 | Bitget |
SOL/USDT | $78.71 | $32,842,751 | 19:54:07 28/02/2026 |
| 156 | Bitunix |
SOL/USDT | $78.89 | $32,078,812 | 19:57:07 28/02/2026 |
| 157 |  COINSPACE |
SOL/USDT | $78.87 | $31,938,100 | 20:00:07 28/02/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $79.02 | $31,062,965 | 19:42:08 28/02/2026 |
| 159 |  Pacifica |
SOL/USD | $78.91 | $30,824,969 | 20:03:15 28/02/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $78.83 | $30,061,826 | 20:03:15 28/02/2026 |
| 161 | DigiFinex |
SOL/USDT | $79.05 | $29,940,343 | 19:45:11 28/02/2026 |
| 162 | BitxEX |
SOL/USDT | $78.90 | $29,494,161 | 20:00:16 28/02/2026 |
| 163 | LBank |
SOL/USDC | $78.91 | $28,597,315 | 19:57:08 28/02/2026 |
| 164 |  ZKE |
SOL/USDT | $78.96 | $28,594,613 | 20:00:12 28/02/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $78.92 | $28,301,271 | 19:59:53 28/02/2026 |
| 166 | BingX |
SOL/USDT | $78.89 | $27,973,682 | 19:57:10 28/02/2026 |
| 167 | AscendEX |
SOL/USDT | $78.83 | $26,495,007 | 19:54:07 28/02/2026 |
| 168 | AstralX |
SOL/USDT | $78.90 | $23,909,206 | 20:00:15 28/02/2026 |
| 169 |  Cryptomus |
SOL/USDT | $78.95 | $23,026,535 | 20:00:19 28/02/2026 |
| 170 | MEXC |
SOL/USD | $78.68 | $21,070,451 | 19:54:16 28/02/2026 |
| 171 | Hotcoin |
SOL/USDT | $78.83 | $20,663,826 | 19:57:41 28/02/2026 |
| 172 | Binance |
SOL/FDUSD | $78.84 | $20,153,273 | 19:56:42 28/02/2026 |
| 173 | KCEX |
SOL/USDT | $78.84 | $19,589,345 | 19:57:08 28/02/2026 |
| 174 |  Bitcastle |
SOL/USDT | $78.94 | $19,051,602 | 20:00:10 28/02/2026 |
| 175 |  Mars Exchange |
SOL/USDT | $78.94 | $18,857,340 | 20:00:09 28/02/2026 |
| 176 | OneEx |
SOL/USDT | $78.93 | $18,782,468 | 20:00:09 28/02/2026 |
| 177 | BitMart |
SOL/USDT | $78.83 | $18,301,340 | 19:57:08 28/02/2026 |
| 178 |  Bitvavo |
SOL/EUR | $79.08 | $18,178,992 | 19:57:12 28/02/2026 |
| 179 | AllinX |
SOL/USDT | $78.95 | $18,137,098 | 20:00:09 28/02/2026 |
| 180 | CZR Exchange |
SOL/USDT | $78.93 | $18,007,702 | 20:00:09 28/02/2026 |
| 181 |  Bithumb |
SOL/KRW | $80.35 | $17,742,045 | 19:59:54 28/02/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $78.94 | $17,682,482 | 20:00:12 28/02/2026 |
| 183 | CoinP |
SOL/USDT | $78.93 | $17,520,538 | 20:00:08 28/02/2026 |
| 184 | MEXC |
SOL/USDC | $78.67 | $17,413,664 | 19:54:16 28/02/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $78.89 | $16,914,376 | 19:57:10 28/02/2026 |
| 186 |  BitMEX |
SOL/USDT | $78.80 | $16,833,373 | 19:57:15 28/02/2026 |
| 187 | Binance |
SOL/BTC | $78.84 | $16,550,179 | 19:56:42 28/02/2026 |
| 188 | NovaEx |
SOL/USDT | $78.95 | $16,486,831 | 20:00:08 28/02/2026 |
| 189 |  Coincall |
SOL/USD | $78.90 | $16,328,282 | 20:03:16 28/02/2026 |
| 190 | Bitcastle |
SOL/USDT | $78.91 | $15,933,805 | 20:00:18 28/02/2026 |
| 191 | YEX |
SOL/USD | $78.90 | $15,554,155 | 20:00:16 28/02/2026 |
| 192 | BingX |
SOL/USDC | $78.85 | $15,541,432 | 19:57:16 28/02/2026 |
| 193 | Bybit |
SOL/USD | $78.69 | $15,334,316 | 19:54:16 28/02/2026 |
| 194 | Kraken |
SOL/EUR | $79.10 | $14,927,176 | 19:59:54 28/02/2026 |
| 195 |  Bit2Me |
SOL/EUR | $79.06 | $14,900,204 | 19:57:10 28/02/2026 |
| 196 |  Deribit |
SOL/USDC | $79.05 | $14,868,819 | 20:00:53 28/02/2026 |
| 197 | Aivora Exchange |
SOL/USDC | $78.91 | $14,839,644 | 20:00:17 28/02/2026 |
| 198 |  LeveX |
SOL/USDT | $78.89 | $14,689,617 | 20:00:16 28/02/2026 |
| 199 |  Paradex |
SOL/USD | $78.90 | $14,599,724 | 20:03:15 28/02/2026 |
| 200 |  Antarctic |
SOL/USDT | $78.87 | $14,522,614 | 20:03:17 28/02/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $78.80 | $14,447,910 | 19:57:16 28/02/2026 |
| 202 |  dYdX v4 |
SOL/USD | $78.95 | $14,356,293 | 20:04:18 28/02/2026 |
| 203 |  BigONE |
SOL/USDT | $78.77 | $13,768,986 | 19:57:07 28/02/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $78.88 | $13,188,456 | 19:57:08 28/02/2026 |
| 205 | Aivora Exchange |
SOL/USDT | $78.94 | $13,006,769 | 20:00:09 28/02/2026 |
| 206 | Binance |
SOL/USD1 | $78.91 | $12,900,277 | 19:56:54 28/02/2026 |
| 207 |  LMAX Digital |
SOL/USD | $79.01 | $12,857,650 | 20:00:13 28/02/2026 |
| 208 | BlockFin |
SOL/USDC | $78.95 | $11,790,505 | 20:00:10 28/02/2026 |
| 209 | Cofinex |
SOL/USDC | $78.78 | $11,597,803 | 20:00:17 28/02/2026 |
| 210 | SuperEx |
SOL/USDC | $78.88 | $11,405,539 | 19:57:09 28/02/2026 |
| 211 |  Azbit |
SOL/USDT | $78.80 | $11,349,711 | 19:57:07 28/02/2026 |
| 212 |  BiFinance |
SOL/USDT | $78.88 | $10,521,123 | 19:57:18 28/02/2026 |
| 213 |  Niza.io |
SOL/USD | $78.94 | $9,690,386 | 20:00:11 28/02/2026 |
| 214 | Millionero |
SOL/USDC | $78.94 | $9,543,613 | 20:00:08 28/02/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $78.84 | $9,239,803 | 20:03:16 28/02/2026 |
| 216 | Hibt |
SOL/USDC | $78.91 | $9,206,836 | 19:57:13 28/02/2026 |
| 217 |  Orderly |
SOL/USDC | $78.86 | $9,010,455 | 20:03:16 28/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $78.96 | $8,834,537 | 20:00:12 28/02/2026 |
| 219 | KTX |
SOL/USDT | $78.88 | $8,814,457 | 20:00:08 28/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $78.92 | $8,714,899 | 20:00:15 28/02/2026 |
| 221 | Bit2Me |
SOL/USDC | $78.90 | $8,679,641 | 19:57:10 28/02/2026 |
| 222 |  SecondBTC |
SOL/USDT | $78.79 | $8,262,407 | 19:57:07 28/02/2026 |
| 223 | BitTap |
SOL/USDT | $78.88 | $8,050,694 | 19:57:07 28/02/2026 |
| 224 |  TGEX |
SOL/USDT | $78.81 | $7,744,155 | 19:57:15 28/02/2026 |
| 225 |  HitBTC |
SOL/USDT | $78.74 | $7,558,240 | 19:57:07 28/02/2026 |
| 226 | Ju.com |
SOL/USDT | $78.93 | $7,551,321 | 20:00:09 28/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $78.95 | $7,532,430 | 20:00:09 28/02/2026 |
| 228 |  FMFW.io |
SOL/USDT | $78.95 | $7,532,113 | 20:00:12 28/02/2026 |
| 229 | SunX |
SOL/USDT | $78.90 | $7,459,681 | 20:00:17 28/02/2026 |
| 230 | Pionex |
SOL/BTC | $78.83 | $7,200,763 | 19:57:16 28/02/2026 |
| 231 |  BitKan |
SOL/USDT | $78.91 | $7,188,038 | 20:00:07 28/02/2026 |
| 232 | BloFin |
SOL/USDC | $78.92 | $6,893,837 | 19:57:07 28/02/2026 |
| 233 | WHXEX |
SOL/USDC | $78.93 | $6,890,830 | 20:00:08 28/02/2026 |
| 234 | Pionex |
SOL/ETH | $78.83 | $6,789,805 | 19:57:16 28/02/2026 |
| 235 | Bitget |
SOL/USD | $78.68 | $6,705,733 | 19:54:16 28/02/2026 |
| 236 | Cofinex |
SOL/USD | $78.87 | $6,663,671 | 20:00:17 28/02/2026 |
| 237 | Toobit |
SOL/USDC | $78.91 | $6,629,173 | 19:57:07 28/02/2026 |
| 238 | XT.COM |
SOL/USD1 | $78.89 | $6,448,103 | 19:57:09 28/02/2026 |
| 239 |  Qmall Exchange |
SOL/USDT | $78.92 | $6,387,159 | 20:00:11 28/02/2026 |
| 240 | MGBX |
SOL/USDT | $78.94 | $6,075,314 | 20:00:10 28/02/2026 |
| 241 | Gleec BTC |
SOL/USDT | $78.69 | $6,059,939 | 20:00:15 28/02/2026 |
| 242 | HitBTC |
SOL/USDT | $78.68 | $6,058,997 | 19:57:15 28/02/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $78.68 | $6,058,697 | 19:57:15 28/02/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $78.89 | $6,035,039 | 19:57:07 28/02/2026 |
| 245 |  Nivex |
SOL/USDT | $78.95 | $6,017,203 | 20:00:08 28/02/2026 |
| 246 | Bitrue |
SOL/USDT | $78.91 | $5,852,257 | 19:57:10 28/02/2026 |
| 247 | Bitunix |
SOL/USD | $78.84 | $5,717,473 | 19:57:15 28/02/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $79.08 | $5,505,825 | 19:56:59 28/02/2026 |
| 249 |  C-Patex |
SOL/USDT | $78.87 | $5,457,618 | 19:57:12 28/02/2026 |
| 250 |  Ekbit |
SOL/USDT | $78.90 | $5,457,139 | 20:00:16 28/02/2026 |
| 251 | Binance |
SOL/TRY | $78.86 | $5,357,837 | 19:56:42 28/02/2026 |
| 252 | KCEX |
SOL/USDC | $78.92 | $5,315,856 | 19:57:08 28/02/2026 |
| 253 |  Bitfinex |
SOL/USDT | $78.91 | $5,309,709 | 19:59:23 28/02/2026 |
| 254 | Bullish |
SOL/USD | $78.90 | $5,260,839 | 20:00:16 28/02/2026 |
| 255 | Tebbit |
SOL/USDT | $78.87 | $5,202,669 | 20:00:16 28/02/2026 |
| 256 | Binance |
SOL/EUR | $78.98 | $5,109,868 | 19:56:42 28/02/2026 |
| 257 |  CoinEx |
SOL/USDT | $78.91 | $5,075,896 | 19:59:23 28/02/2026 |
| 258 |  Dex-Trade |
SOL/USDT | $78.91 | $4,989,907 | 19:57:10 28/02/2026 |
| 259 |  EVEDEX |
SOL/USD | $78.90 | $4,869,536 | 20:03:15 28/02/2026 |
| 260 | Bullish |
SOL/USDT | $78.93 | $4,815,537 | 20:00:16 28/02/2026 |
| 261 | Zoomex |
SOL/USD | $80.82 | $4,737,479 | 19:54:16 28/02/2026 |
| 262 | Pionex |
BTC/SOL | $63,939.98 | $4,727,917 | 19:57:16 28/02/2026 |
| 263 | Binance |
SOL/ETH | $78.86 | $4,513,209 | 19:56:54 28/02/2026 |
| 264 | Bitfinex |
SOL/USD | $78.94 | $4,298,272 | 19:59:23 28/02/2026 |
| 265 |  Tothemoon |
SOL/USDT | $78.93 | $4,285,877 | 20:00:15 28/02/2026 |
| 266 | ZKE |
SOL/USDC | $78.94 | $4,147,943 | 20:00:12 28/02/2026 |
| 267 | BitMEX |
SOL/USD | $78.83 | $4,066,927 | 19:57:15 28/02/2026 |
| 268 | BingX |
SOL/USDC | $78.83 | $4,042,522 | 19:57:10 28/02/2026 |
| 269 |  BYDFi |
SOL/USDT | $78.77 | $4,020,730 | 20:00:16 28/02/2026 |
| 270 | Bitrue |
SOL/RLUSD | $78.91 | $3,970,278 | 19:57:10 28/02/2026 |
| 271 | Coinbase Exchange |
SOL/USDT | $78.82 | $3,955,413 | 19:56:59 28/02/2026 |
| 272 | BITmarkets |
SOL/USD | $78.95 | $3,909,467 | 20:00:09 28/02/2026 |
| 273 | B2Z Exchange |
SOL/USD | $78.95 | $3,909,467 | 20:00:08 28/02/2026 |
| 274 | Ulink |
SOL/USDT | $171.97 | $3,803,766 | 19:57:16 28/02/2026 |
| 275 | Niza.io |
SOL/EUR | $79.13 | $3,794,881 | 20:00:11 28/02/2026 |
| 276 | OKX |
SOL/BTC | $78.81 | $3,755,347 | 19:56:53 28/02/2026 |
| 277 |  PointPay |
SOL/USDT | $78.70 | $3,552,361 | 19:54:11 28/02/2026 |
| 278 |  Derive |
SOL/USD | $78.87 | $3,502,978 | 20:03:16 28/02/2026 |
| 279 |  Superp |
SOL/USDT | $78.85 | $3,500,680 | 20:03:16 28/02/2026 |
| 280 |  BlueBit |
SOL/USDT | $78.82 | $3,299,213 | 20:00:09 28/02/2026 |
| 281 | ONUS Pro |
SOL/USDT | $78.86 | $3,263,840 | 20:00:16 28/02/2026 |
| 282 | WhiteBIT |
SOL/EUR | $78.70 | $3,196,998 | 19:54:08 28/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $78.93 | $3,153,398 | 20:00:11 28/02/2026 |
| 284 |  Binance TR |
SOL/TRY | $78.94 | $3,037,312 | 19:57:09 28/02/2026 |
| 285 | Bitrue |
SOL/USD1 | $78.90 | $2,957,958 | 19:57:10 28/02/2026 |
| 286 | Coinflare |
SOL/USDT | $78.94 | $2,901,396 | 20:00:08 28/02/2026 |
| 287 | Gate |
SOL/USDT | $78.80 | $2,820,231 | 19:54:50 28/02/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $78.91 | $2,802,888 | 20:00:11 28/02/2026 |
| 289 |  Nonkyc.io Exchange |
SOL/USDT | $78.93 | $2,734,060 | 20:00:11 28/02/2026 |
| 290 | BitbabyExchange |
SOL/USDC | $78.88 | $2,683,720 | 19:57:08 28/02/2026 |
| 291 | Bybit |
SOL/USDC | $78.68 | $2,666,570 | 19:54:09 28/02/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $78.84 | $2,661,698 | 20:03:16 28/02/2026 |
| 293 | WhiteBIT |
SOL/TRY | $78.75 | $2,534,785 | 19:54:08 28/02/2026 |
| 294 | Azbit |
SOL/BTC | $78.81 | $2,484,386 | 19:57:07 28/02/2026 |
| 295 |  Gemini |
SOL/GUSD | $78.93 | $2,457,601 | 19:59:54 28/02/2026 |
| 296 | Gemini |
SOL/USD | $78.93 | $2,457,601 | 19:59:53 28/02/2026 |
| 297 | Gemini |
SOL/USDC | $78.93 | $2,457,601 | 19:59:53 28/02/2026 |
| 298 |  LATOKEN |
SOL/USDT | $78.78 | $2,293,916 | 19:57:10 28/02/2026 |
| 299 | KuCoin |
SOL/USDC | $78.80 | $2,289,635 | 19:56:29 28/02/2026 |
| 300 |  Paribu |
SOL/USDT | $78.67 | $2,279,961 | 19:57:23 28/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 28/02/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,575,621,764 với tỷ giá $78.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.