Solana SOL
Xếp hạng #7
04:38:00 19/02/2026
Giá Solana (SOL)
$81.46 -4.05%
0.001228 BTC
2,146,534 VND
Thấp: $80.76
Cao: $85.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.24 | $3,672,479,902 | 03:57:16 19/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.24 | $1,949,261,653 | 03:57:15 19/02/2026 |
| 4 |  Binance |
SOL/USDT | $81.27 | $1,827,081,602 | 03:54:16 19/02/2026 |
| 5 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $81.24 | $1,468,510,520 | 03:57:17 19/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $81.24 | $1,370,260,872 | 03:57:15 19/02/2026 |
| 8 |  CEEX exchange |
SOL/USDT | $81.00 | $1,313,999,127 | 04:06:13 19/02/2026 |
| 9 |  CoinW |
SOL/USDT | $81.25 | $1,149,140,846 | 03:57:17 19/02/2026 |
| 10 |  Deepcoin |
SOL/USDT | $81.22 | $1,145,023,369 | 03:57:15 19/02/2026 |
| 11 |  Batonex |
SOL/USDT | $81.08 | $1,084,615,112 | 04:03:16 19/02/2026 |
| 12 |  BVOX |
SOL/USDT | $81.26 | $948,266,501 | 03:57:15 19/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $81.24 | $905,653,613 | 03:57:16 19/02/2026 |
| 14 |  Bybit |
SOL/USDT | $81.26 | $886,710,022 | 03:54:16 19/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.54 | $868,930,933 | 04:00:15 19/02/2026 |
| 16 |  Pionex |
SOL/USDT | $81.23 | $825,246,489 | 03:57:16 19/02/2026 |
| 17 |  OKX |
SOL/USDT | $81.38 | $703,978,519 | 03:56:02 19/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $81.07 | $678,097,318 | 04:03:17 19/02/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $81.03 | $672,023,869 | 04:06:16 19/02/2026 |
| 20 |  KCEX |
SOL/USDT | $81.26 | $664,595,459 | 03:57:15 19/02/2026 |
| 21 |  BiKing |
SOL/USDT | $81.18 | $577,694,670 | 04:00:17 19/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $81.05 | $569,155,451 | 04:03:15 19/02/2026 |
| 23 |  Hibt |
SOL/USDT | $81.30 | $526,949,751 | 03:57:22 19/02/2026 |
| 24 |  Gate |
SOL/USDT | $81.23 | $442,242,851 | 03:57:18 19/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $80.99 | $441,445,497 | 04:06:16 19/02/2026 |
| 26 |  Hotcoin |
SOL/USDT | $81.22 | $430,428,511 | 04:00:18 19/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.23 | $381,289,222 | 03:57:16 19/02/2026 |
| 28 |  Zoomex |
SOL/USDT | $79.02 | $342,266,899 | 03:57:15 19/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $81.19 | $341,187,245 | 04:03:17 19/02/2026 |
| 30 |  Bitget |
SOL/USDT | $81.28 | $339,563,701 | 03:54:16 19/02/2026 |
| 31 |  WEEX |
SOL/USDT | $81.23 | $324,331,736 | 03:57:16 19/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $81.24 | $306,878,079 | 03:54:15 19/02/2026 |
| 33 |  Websea |
SOL/USDT | $81.18 | $275,869,156 | 04:03:17 19/02/2026 |
| 34 | BiKing |
SOL/USDT | $81.30 | $268,316,323 | 04:00:07 19/02/2026 |
| 35 | Binance |
SOL/USDT | $81.33 | $267,955,021 | 03:56:54 19/02/2026 |
| 36 |  CoinChief |
SOL/USDT | $81.05 | $253,258,073 | 04:03:16 19/02/2026 |
| 37 |  KlicklX |
SOL/USDT | $81.07 | $252,557,323 | 04:06:12 19/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $81.23 | $247,777,891 | 03:57:15 19/02/2026 |
| 39 |  BingX |
SOL/USDT | $81.24 | $244,538,196 | 03:57:17 19/02/2026 |
| 40 | Binance |
SOL/USDC | $81.28 | $242,920,474 | 03:54:16 19/02/2026 |
| 41 |  Coinlocally |
SOL/USDT | $81.17 | $230,247,448 | 04:00:17 19/02/2026 |
| 42 |  Bitunix |
SOL/USDT | $81.24 | $229,268,527 | 03:57:15 19/02/2026 |
| 43 |  Toobit |
SOL/USDT | $81.40 | $227,111,319 | 03:51:16 19/02/2026 |
| 44 |  Millionero |
SOL/USDT | $81.03 | $212,203,555 | 04:03:15 19/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $81.06 | $202,969,447 | 04:03:15 19/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $80.97 | $192,636,116 | 04:03:15 19/02/2026 |
| 47 |  GroveX |
SOL/USDC | $81.29 | $182,537,147 | 04:03:11 19/02/2026 |
| 48 |  Hyperliquid |
SOL/USD | $81.26 | $173,394,617 | 03:57:26 19/02/2026 |
| 49 | GroveX |
SOL/USDT | $81.28 | $168,454,372 | 04:03:11 19/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $81.26 | $165,963,919 | 04:00:07 19/02/2026 |
| 51 | Batonex |
SOL/USDT | $81.15 | $161,558,436 | 04:03:07 19/02/2026 |
| 52 |  AllinX |
SOL/USDT | $81.05 | $155,210,596 | 04:03:15 19/02/2026 |
| 53 | Websea |
SOL/USDT | $81.23 | $153,602,621 | 04:03:08 19/02/2026 |
| 54 |  AstralX |
SOL/USDT | $81.13 | $150,911,942 | 04:03:08 19/02/2026 |
| 55 |  Bitop |
SOL/USDT | $81.22 | $150,417,755 | 04:03:16 19/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $81.06 | $149,025,342 | 04:03:16 19/02/2026 |
| 57 |  ASTX |
SOL/USDT | $81.06 | $148,139,794 | 04:03:16 19/02/2026 |
| 58 |  LBank |
SOL/USDT | $81.25 | $147,236,901 | 03:57:15 19/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $81.29 | $146,694,280 | 03:57:18 19/02/2026 |
| 60 |  EdgeX |
SOL/USD | $81.03 | $146,347,106 | 04:09:16 19/02/2026 |
| 61 | FameEX |
SOL/USDT | $81.33 | $145,139,341 | 03:57:08 19/02/2026 |
| 62 |  OneBullEx |
SOL/USDT | $80.98 | $136,209,362 | 04:09:22 19/02/2026 |
| 63 |  Aster |
SOL/USDT | $81.25 | $133,231,747 | 03:54:15 19/02/2026 |
| 64 |  4E |
SOL/USDT | $81.30 | $132,644,733 | 04:00:07 19/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $81.20 | $131,195,469 | 04:00:17 19/02/2026 |
| 66 |  Coinstore |
SOL/USDT | $81.15 | $128,455,047 | 03:57:07 19/02/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $81.29 | $126,929,608 | 03:57:12 19/02/2026 |
| 68 | BlockFin |
SOL/USDT | $81.17 | $125,525,267 | 04:03:07 19/02/2026 |
| 69 | CoinW |
SOL/USDT | $81.28 | $124,720,616 | 03:57:07 19/02/2026 |
| 70 |  BitradeX |
SOL/USDT | $81.20 | $121,768,216 | 04:00:15 19/02/2026 |
| 71 |  Bitrue |
SOL/USDT | $81.24 | $115,618,036 | 04:00:16 19/02/2026 |
| 72 | CoinChief |
SOL/USDT | $81.17 | $108,759,433 | 04:03:12 19/02/2026 |
| 73 |  Lighter |
SOL/USDC | $81.21 | $106,255,024 | 04:00:15 19/02/2026 |
| 74 | LBank |
SOL/USDT | $81.29 | $105,939,206 | 03:57:13 19/02/2026 |
| 75 |  MEXC |
SOL/USDT | $81.34 | $101,915,167 | 03:57:07 19/02/2026 |
| 76 |  BitTap |
SOL/USDT | $81.02 | $99,529,668 | 04:03:16 19/02/2026 |
| 77 | BVOX |
SOL/USDT | $81.27 | $99,438,095 | 03:57:07 19/02/2026 |
| 78 |  XXKK |
SOL/USDT | $84.05 | $96,648,431 | 04:06:15 19/02/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $81.28 | $96,128,264 | 03:56:29 19/02/2026 |
| 80 |  Backpack Exchange |
SOL/USDC | $81.28 | $95,430,120 | 03:57:16 19/02/2026 |
| 81 |  UZX |
SOL/USDT | $81.31 | $93,614,620 | 03:57:11 19/02/2026 |
| 82 | CrypFine |
SOL/USDT | $81.33 | $89,637,891 | 03:54:09 19/02/2026 |
| 83 |  YEX |
SOL/USDT | $81.04 | $89,411,460 | 04:03:16 19/02/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $81.17 | $89,409,863 | 04:00:17 19/02/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $81.08 | $88,512,713 | 04:06:09 19/02/2026 |
| 86 | OrangeX |
SOL/USDT | $81.29 | $88,214,228 | 03:57:07 19/02/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $81.42 | $86,790,353 | 03:51:17 19/02/2026 |
| 88 |  Aivora Exchange |
SOL/USDT | $81.09 | $86,335,441 | 04:03:17 19/02/2026 |
| 89 |  Gems Trade |
SOL/USDT | $81.32 | $84,992,631 | 03:54:09 19/02/2026 |
| 90 | OKX |
SOL/USDT | $81.32 | $84,984,749 | 03:56:53 19/02/2026 |
| 91 | IBIT Global |
SOL/USDT | $81.17 | $80,050,505 | 04:03:07 19/02/2026 |
| 92 |  BitMart |
SOL/USDT | $81.25 | $78,763,258 | 03:57:16 19/02/2026 |
| 93 |  YUBIT |
SOL/USDT | $81.20 | $78,176,467 | 04:00:15 19/02/2026 |
| 94 |  EagleX |
SOL/USDT | $81.01 | $76,738,127 | 04:06:15 19/02/2026 |
| 95 |  CoinP |
SOL/USDT | $81.06 | $75,919,277 | 04:03:15 19/02/2026 |
| 96 | WEEX |
SOL/USDT | $81.29 | $75,539,602 | 03:57:12 19/02/2026 |
| 97 |  BloFin |
SOL/USDT | $81.26 | $74,103,956 | 04:00:10 19/02/2026 |
| 98 |  Dmex |
SOL/USD | $81.03 | $72,834,553 | 04:09:16 19/02/2026 |
| 99 | WhiteBIT |
SOL/USDT | $81.31 | $71,572,627 | 03:54:11 19/02/2026 |
| 100 | ASTX |
SOL/USDT | $81.13 | $67,124,882 | 04:03:08 19/02/2026 |
| 101 |  XT.COM |
SOL/USDT | $81.29 | $66,852,034 | 03:57:12 19/02/2026 |
| 102 |  BitxEX |
SOL/USDT | $81.14 | $66,564,945 | 04:03:12 19/02/2026 |
| 103 |  Tebbit |
SOL/USDT | $81.10 | $66,500,776 | 04:03:10 19/02/2026 |
| 104 |  Grvt |
SOL/USDT | $81.24 | $65,855,290 | 03:57:17 19/02/2026 |
| 105 | Toobit |
SOL/USDT | $81.30 | $63,675,852 | 03:57:08 19/02/2026 |
| 106 |  SunX |
SOL/USDT | $81.14 | $61,642,903 | 04:03:13 19/02/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $81.03 | $59,992,975 | 04:03:15 19/02/2026 |
| 108 |  BTDUex |
SOL/USDT | $81.29 | $59,575,862 | 04:00:09 19/02/2026 |
| 109 |  KTX |
SOL/USDT | $81.00 | $58,935,505 | 04:06:15 19/02/2026 |
| 110 |  HTX |
SOL/USDT | $81.23 | $58,439,960 | 03:57:15 19/02/2026 |
| 111 |  CRMClick |
SOL/USDT | $81.07 | $58,373,137 | 04:03:15 19/02/2026 |
| 112 |  Poloniex |
SOL/USDT | $81.21 | $57,672,289 | 03:53:53 19/02/2026 |
| 113 | Binance |
SOL/USDC | $81.33 | $57,029,574 | 03:56:54 19/02/2026 |
| 114 |  NovaEx |
SOL/USDT | $81.04 | $56,456,905 | 04:03:16 19/02/2026 |
| 115 | KuCoin |
SOL/USDT | $81.29 | $55,247,144 | 03:55:23 19/02/2026 |
| 116 |  Phemex |
SOL/USDT | $81.25 | $54,915,487 | 03:57:16 19/02/2026 |
| 117 | Hibt |
SOL/USDT | $81.30 | $53,562,009 | 03:57:12 19/02/2026 |
| 118 | Bybit |
SOL/USDT | $81.31 | $49,569,592 | 03:54:09 19/02/2026 |
| 119 | Tapbit |
SOL/USDT | $81.29 | $49,401,410 | 03:57:11 19/02/2026 |
| 120 | WHXEX |
SOL/USDT | $81.06 | $48,509,847 | 04:06:12 19/02/2026 |
| 121 | Pionex |
SOL/USDT | $81.28 | $47,984,817 | 03:57:08 19/02/2026 |
| 122 |  OneEx |
SOL/USDT | $81.00 | $46,626,488 | 04:06:16 19/02/2026 |
| 123 |  SuperEx |
SOL/USDT | $81.25 | $44,813,870 | 04:00:11 19/02/2026 |
| 124 | BloFin |
SOL/USDT | $81.19 | $44,361,891 | 04:00:16 19/02/2026 |
| 125 |  Pacifica |
SOL/USD | $81.02 | $42,645,086 | 04:09:15 19/02/2026 |
| 126 |  Picol |
SOL/USDT | $81.14 | $42,454,248 | 04:03:07 19/02/2026 |
| 127 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 128 |  Extended |
SOL/USD | $80.99 | $41,037,635 | 04:09:16 19/02/2026 |
| 129 | BitradeX |
SOL/USDT | $81.31 | $40,149,827 | 04:00:07 19/02/2026 |
| 130 | Gate |
SOL/USDT | $81.33 | $38,771,374 | 03:56:54 19/02/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $81.45 | $38,500,709 | 04:06:15 19/02/2026 |
| 132 |  P2B |
SOL/USDT | $81.24 | $38,373,467 | 03:54:11 19/02/2026 |
| 133 | Millionero |
SOL/USDT | $81.14 | $37,820,934 | 04:03:11 19/02/2026 |
| 134 | AstralX |
SOL/USDT | $81.00 | $36,044,302 | 04:03:15 19/02/2026 |
| 135 | Ourbit |
SOL/USDT | $81.32 | $35,665,555 | 03:57:08 19/02/2026 |
| 136 | EagleX |
SOL/USDT | $81.06 | $34,670,250 | 04:06:08 19/02/2026 |
| 137 | Toobit |
SOL/USDC | $81.28 | $34,487,618 | 03:54:16 19/02/2026 |
| 138 | Coinlocally |
SOL/USDT | $81.11 | $33,259,540 | 04:03:07 19/02/2026 |
| 139 | YEX |
SOL/USDC | $81.06 | $32,860,090 | 04:03:16 19/02/2026 |
| 140 |  Upbit |
SOL/KRW | $83.59 | $32,266,430 | 03:56:53 19/02/2026 |
| 141 | KCEX |
SOL/USDC | $81.24 | $32,141,572 | 03:57:15 19/02/2026 |
| 142 | Phemex |
SOL/USDT | $81.27 | $31,937,653 | 03:57:12 19/02/2026 |
| 143 | CoinUp.io |
SOL/USDT | $81.23 | $31,912,515 | 03:57:19 19/02/2026 |
| 144 |  MGBX |
SOL/USDT | $81.08 | $31,728,130 | 04:03:16 19/02/2026 |
| 145 |  AscendEX |
SOL/USDT | $81.24 | $31,029,535 | 03:54:15 19/02/2026 |
| 146 | Hotcoin |
SOL/USDT | $81.27 | $30,748,090 | 04:00:39 19/02/2026 |
| 147 |  Kraken |
SOL/USD | $81.26 | $30,637,508 | 03:59:25 19/02/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $81.32 | $30,568,512 | 03:57:10 19/02/2026 |
| 149 |  BTSE |
SOL/USDT | $81.22 | $30,132,780 | 03:57:15 19/02/2026 |
| 150 | CRMClick |
SOL/USDT | $81.16 | $30,110,767 | 04:03:07 19/02/2026 |
| 151 | HTX |
SOL/USDT | $81.25 | $30,098,352 | 03:59:55 19/02/2026 |
| 152 |  B2Z Exchange |
SOL/USD | $81.06 | $29,164,023 | 04:06:15 19/02/2026 |
| 153 | YEX |
SOL/USDT | $81.13 | $29,146,476 | 04:03:08 19/02/2026 |
| 154 |  ZKE |
SOL/USDT | $81.13 | $29,119,569 | 04:03:10 19/02/2026 |
| 155 |  BITmarkets |
SOL/USDT | $81.07 | $29,092,075 | 04:03:15 19/02/2026 |
| 156 |  Bullish |
SOL/USDC | $81.26 | $28,026,619 | 04:03:07 19/02/2026 |
| 157 | Echobit |
SOL/USDT | $81.29 | $26,853,408 | 03:57:12 19/02/2026 |
| 158 | Biconomy.com |
SOL/USDT | $81.30 | $26,798,974 | 03:57:11 19/02/2026 |
| 159 |  BTCC |
SOL/USDT | $81.28 | $26,794,064 | 03:57:08 19/02/2026 |
| 160 | AscendEX |
SOL/USDT | $81.44 | $26,398,447 | 03:54:11 19/02/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $81.31 | $26,251,800 | 03:57:17 19/02/2026 |
| 162 |  PrimeXBT |
SOL/USDT | $81.04 | $25,983,110 | 04:06:15 19/02/2026 |
| 163 | Bitget |
SOL/USDT | $81.33 | $25,213,020 | 03:54:07 19/02/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $81.19 | $24,855,235 | 03:59:53 19/02/2026 |
| 165 | Bitunix |
SOL/USDT | $81.28 | $24,254,291 | 03:57:07 19/02/2026 |
| 166 | Pionex |
ETH/SOL | $1,941.25 | $23,400,864 | 03:57:16 19/02/2026 |
| 167 | DigiFinex |
SOL/USDT | $81.31 | $23,129,479 | 03:54:07 19/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $81.15 | $22,089,231 | 04:03:07 19/02/2026 |
| 169 |  Mars Exchange |
SOL/USDT | $81.08 | $22,079,801 | 04:06:12 19/02/2026 |
| 170 |  dYdX v4 |
SOL/USD | $81.13 | $20,729,007 | 04:10:18 19/02/2026 |
| 171 | Binance |
SOL/FDUSD | $81.30 | $20,189,206 | 03:56:42 19/02/2026 |
| 172 | BingX |
SOL/USDT | $81.29 | $19,995,767 | 03:57:07 19/02/2026 |
| 173 | OneEx |
SOL/USDT | $81.06 | $19,944,815 | 04:06:11 19/02/2026 |
| 174 | Zoomex |
SOL/USDT | $81.48 | $19,765,092 | 03:51:10 19/02/2026 |
| 175 |  Cryptomus |
SOL/USDT | $81.21 | $17,374,286 | 04:03:07 19/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $81.13 | $17,234,563 | 04:03:07 19/02/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $81.30 | $17,102,555 | 03:57:10 19/02/2026 |
| 178 | LBank |
SOL/USDC | $81.30 | $16,743,161 | 03:57:13 19/02/2026 |
| 179 |  Bitcastle |
SOL/USDT | $81.07 | $16,530,940 | 04:03:18 19/02/2026 |
| 180 | CoinP |
SOL/USDT | $81.15 | $16,409,035 | 04:03:07 19/02/2026 |
| 181 | KCEX |
SOL/USDT | $81.31 | $15,487,478 | 03:57:07 19/02/2026 |
| 182 | Bitcastle |
SOL/USDT | $81.13 | $15,161,447 | 04:03:10 19/02/2026 |
| 183 | MEXC |
SOL/USDC | $81.24 | $15,104,354 | 03:57:19 19/02/2026 |
| 184 | CZR Exchange |
SOL/USDT | $81.07 | $14,587,239 | 04:06:11 19/02/2026 |
| 185 | BitMart |
SOL/USDT | $81.34 | $14,339,505 | 03:57:11 19/02/2026 |
| 186 | AllinX |
SOL/USDT | $81.19 | $13,960,754 | 04:03:08 19/02/2026 |
| 187 | BingX |
SOL/USDC | $81.23 | $13,852,370 | 03:57:17 19/02/2026 |
| 188 | YEX |
SOL/USD | $81.03 | $13,748,095 | 04:03:16 19/02/2026 |
| 189 |  Bithumb |
SOL/KRW | $83.28 | $13,506,518 | 03:59:53 19/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $81.28 | $12,735,277 | 04:00:08 19/02/2026 |
| 191 |  BitMEX |
SOL/USDT | $81.13 | $12,476,273 | 04:00:18 19/02/2026 |
| 192 | BlockFin |
SOL/USDC | $81.16 | $12,461,920 | 04:03:07 19/02/2026 |
| 193 |  Coincall |
SOL/USD | $81.02 | $12,019,584 | 04:09:16 19/02/2026 |
| 194 | SuperEx |
SOL/USDC | $81.32 | $11,738,309 | 04:00:11 19/02/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $81.17 | $11,554,965 | 04:03:17 19/02/2026 |
| 196 | BitbabyExchange |
SOL/USDC | $81.40 | $11,454,404 | 03:51:17 19/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $80.98 | $11,104,893 | 04:09:20 19/02/2026 |
| 198 | KTX |
SOL/USDT | $81.04 | $10,758,345 | 04:06:09 19/02/2026 |
| 199 | BitbabyExchange |
SOL/USDT | $81.30 | $10,582,107 | 03:57:12 19/02/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $81.22 | $10,424,035 | 04:03:10 19/02/2026 |
| 201 | Kraken |
SOL/EUR | $81.28 | $10,331,667 | 03:59:55 19/02/2026 |
| 202 |  LeveX |
SOL/USDT | $81.03 | $10,321,760 | 04:03:15 19/02/2026 |
| 203 |  Bit2Me |
SOL/EUR | $81.31 | $10,313,045 | 04:00:09 19/02/2026 |
| 204 |  BiFinance |
SOL/USDT | $81.29 | $9,970,474 | 03:57:13 19/02/2026 |
| 205 | Millionero |
SOL/USDC | $81.16 | $9,908,127 | 04:03:11 19/02/2026 |
| 206 |  Paradex |
SOL/USD | $81.02 | $9,864,464 | 04:09:15 19/02/2026 |
| 207 |  Azbit |
SOL/USDT | $81.31 | $9,654,540 | 03:57:11 19/02/2026 |
| 208 |  BigONE |
SOL/USDT | $81.09 | $9,608,994 | 03:54:08 19/02/2026 |
| 209 |  Bitvavo |
SOL/EUR | $81.32 | $9,531,259 | 03:57:09 19/02/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $81.34 | $9,482,731 | 03:57:07 19/02/2026 |
| 211 |  Deribit |
SOL/USDC | $81.48 | $9,029,822 | 03:51:54 19/02/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $80.99 | $8,741,478 | 04:09:16 19/02/2026 |
| 213 | Bybit |
SOL/USD | $81.15 | $8,447,755 | 03:54:16 19/02/2026 |
| 214 | MEXC |
SOL/USD | $81.23 | $8,427,954 | 03:57:19 19/02/2026 |
| 215 |  ONUS Pro |
SOL/VNDC | $81.30 | $8,032,278 | 04:00:16 19/02/2026 |
| 216 |  EasiCoin |
SOL/USDT | $81.13 | $7,889,979 | 04:03:08 19/02/2026 |
| 217 |  Niza.io |
SOL/USD | $81.30 | $7,853,431 | 04:00:10 19/02/2026 |
| 218 | Binance |
SOL/USD1 | $81.33 | $7,688,356 | 03:56:54 19/02/2026 |
| 219 | B2Z Exchange |
SOL/USD | $81.07 | $7,680,233 | 04:06:08 19/02/2026 |
| 220 | BITmarkets |
SOL/USD | $81.18 | $7,641,777 | 04:03:10 19/02/2026 |
| 221 |  LMAX Digital |
SOL/USD | $81.27 | $7,420,571 | 04:03:09 19/02/2026 |
| 222 | BloFin |
SOL/USDC | $81.26 | $7,357,167 | 04:00:10 19/02/2026 |
| 223 | Binance |
SOL/BTC | $81.33 | $7,256,960 | 03:56:54 19/02/2026 |
| 224 | NovaEx |
SOL/USDT | $81.14 | $7,206,733 | 04:03:07 19/02/2026 |
| 225 | Ju.com |
SOL/USDT | $81.13 | $6,961,737 | 04:03:10 19/02/2026 |
| 226 | Hibt |
SOL/USDC | $81.29 | $6,659,630 | 03:57:12 19/02/2026 |
| 227 |  Orderly |
SOL/USDC | $81.00 | $6,592,066 | 04:09:16 19/02/2026 |
| 228 |  Coinflare |
SOL/USDT | $81.28 | $6,497,090 | 04:03:15 19/02/2026 |
| 229 | Bit2Me |
SOL/USDC | $81.23 | $6,285,484 | 04:00:09 19/02/2026 |
| 230 | WHXEX |
SOL/USDC | $81.07 | $6,169,823 | 04:06:12 19/02/2026 |
| 231 | BitTap |
SOL/USDT | $81.17 | $6,157,318 | 04:03:08 19/02/2026 |
| 232 | Cofinex |
SOL/USDC | $81.25 | $6,070,239 | 04:03:17 19/02/2026 |
| 233 |  BitKan |
SOL/USDT | $81.16 | $6,066,960 | 04:03:09 19/02/2026 |
| 234 |  FMFW.io |
SOL/USDT | $81.29 | $5,946,325 | 04:03:18 19/02/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $81.29 | $5,946,078 | 04:03:12 19/02/2026 |
| 236 |  HitBTC |
SOL/USDT | $81.26 | $5,944,068 | 04:03:08 19/02/2026 |
| 237 |  TGEX |
SOL/USDT | $81.04 | $5,813,247 | 04:03:15 19/02/2026 |
| 238 |  PointPay |
SOL/USDT | $81.30 | $5,750,687 | 03:57:07 19/02/2026 |
| 239 | BTCC |
SOL/USDC | $81.29 | $5,702,081 | 03:57:08 19/02/2026 |
| 240 | Bitrue |
SOL/USDT | $81.29 | $5,082,664 | 04:00:07 19/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $81.17 | $5,072,391 | 04:03:10 19/02/2026 |
| 242 |  EVEDEX |
SOL/USD | $81.08 | $4,997,741 | 04:09:15 19/02/2026 |
| 243 | SunX |
SOL/USDT | $81.07 | $4,945,695 | 04:03:18 19/02/2026 |
| 244 | Toobit |
SOL/USDC | $81.31 | $4,925,666 | 03:57:08 19/02/2026 |
| 245 | MGBX |
SOL/USDT | $81.21 | $4,580,767 | 04:03:07 19/02/2026 |
| 246 |  Bitfinex |
SOL/USDT | $81.24 | $4,537,910 | 03:59:53 19/02/2026 |
| 247 | Binance |
SOL/EUR | $81.30 | $4,362,535 | 03:56:54 19/02/2026 |
| 248 | Bitunix |
SOL/USD | $81.25 | $4,321,012 | 03:57:15 19/02/2026 |
| 249 | Binance |
SOL/TRY | $81.35 | $4,312,091 | 03:56:54 19/02/2026 |
| 250 | Pionex |
SOL/BTC | $81.24 | $4,262,952 | 03:57:16 19/02/2026 |
| 251 |  C-Patex |
SOL/USDT | $81.29 | $4,242,006 | 04:00:10 19/02/2026 |
| 252 | Pionex |
SOL/ETH | $81.24 | $4,061,401 | 03:57:16 19/02/2026 |
| 253 |  CoinEx |
SOL/USDT | $81.24 | $3,965,825 | 03:59:53 19/02/2026 |
| 254 | KCEX |
SOL/USDC | $81.28 | $3,933,043 | 03:57:07 19/02/2026 |
| 255 |  SecondBTC |
SOL/USDT | $81.28 | $3,890,674 | 04:00:14 19/02/2026 |
| 256 | XT.COM |
SOL/USD1 | $81.30 | $3,843,689 | 03:57:12 19/02/2026 |
| 257 | Bullish |
SOL/USDT | $81.25 | $3,800,179 | 04:03:07 19/02/2026 |
| 258 | ZKE |
SOL/USDC | $81.13 | $3,697,212 | 04:03:10 19/02/2026 |
| 259 | Gleec BTC |
SOL/USDT | $81.20 | $3,617,360 | 04:03:15 19/02/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $81.19 | $3,615,325 | 03:57:15 19/02/2026 |
| 261 | HitBTC |
SOL/USDT | $81.22 | $3,607,234 | 04:03:15 19/02/2026 |
| 262 | Bullish |
SOL/USD | $81.29 | $3,590,893 | 04:03:07 19/02/2026 |
| 263 |  Tothemoon |
SOL/USDT | $81.26 | $3,580,603 | 03:57:18 19/02/2026 |
| 264 | Bitrue |
SOL/RLUSD | $81.25 | $3,557,316 | 04:00:07 19/02/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $81.08 | $3,463,404 | 04:06:08 19/02/2026 |
| 266 | BITmarkets |
SOL/USDC | $81.41 | $3,456,063 | 04:03:10 19/02/2026 |
| 267 |  BlueBit |
SOL/USDT | $81.04 | $3,374,052 | 04:06:09 19/02/2026 |
| 268 |  Nivex |
SOL/USDT | $81.06 | $3,313,970 | 04:06:12 19/02/2026 |
| 269 | Bitrue |
SOL/USD1 | $81.27 | $3,256,622 | 04:00:07 19/02/2026 |
| 270 | Tebbit |
SOL/USDT | $81.02 | $3,248,345 | 04:03:16 19/02/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $81.31 | $3,238,024 | 03:54:07 19/02/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $81.32 | $3,231,632 | 03:56:59 19/02/2026 |
| 273 | OKX |
SOL/BTC | $81.34 | $3,178,113 | 03:56:53 19/02/2026 |
| 274 | Gems Trade |
SOL/BTC | $81.35 | $3,175,976 | 03:54:09 19/02/2026 |
| 275 | Binance |
SOL/ETH | $81.33 | $3,169,006 | 03:56:54 19/02/2026 |
| 276 | BTSE |
SOL/USDT | $81.18 | $3,132,909 | 03:57:07 19/02/2026 |
| 277 | BingX |
SOL/USDC | $81.29 | $3,021,845 | 03:57:07 19/02/2026 |
| 278 | Pionex |
BTC/SOL | $66,245.83 | $3,014,153 | 03:57:16 19/02/2026 |
| 279 | Cofinex |
SOL/USD | $81.23 | $2,934,056 | 04:03:17 19/02/2026 |
| 280 | Bitget |
SOL/USD | $81.28 | $2,933,236 | 03:54:16 19/02/2026 |
| 281 | B2Z Exchange |
SOL/USDT | $81.02 | $2,919,571 | 04:06:08 19/02/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $81.21 | $2,918,352 | 04:03:09 19/02/2026 |
| 283 | BITmarkets |
SOL/USDT | $81.39 | $2,914,474 | 04:03:10 19/02/2026 |
| 284 |  BYDFi |
SOL/USDT | $81.28 | $2,912,409 | 04:03:15 19/02/2026 |
| 285 |  Binance TR |
SOL/TRY | $81.35 | $2,912,108 | 03:57:10 19/02/2026 |
| 286 | KuCoin |
SOL/USDC | $81.32 | $2,729,005 | 03:55:23 19/02/2026 |
| 287 | Niza.io |
SOL/EUR | $81.31 | $2,631,483 | 04:00:10 19/02/2026 |
| 288 | BitMEX |
SOL/USD | $81.19 | $2,579,981 | 04:00:18 19/02/2026 |
| 289 | Bybit |
SOL/USDC | $81.31 | $2,532,892 | 03:54:09 19/02/2026 |
| 290 | Zoomex |
SOL/USD | $81.63 | $2,462,175 | 03:57:15 19/02/2026 |
| 291 | Bitfinex |
SOL/USDT | $81.27 | $2,433,594 | 03:57:15 19/02/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $81.20 | $2,373,832 | 04:03:07 19/02/2026 |
| 293 | Kraken |
SOL/USDT | $81.31 | $2,346,582 | 03:59:25 19/02/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $80.93 | $2,328,104 | 04:09:16 19/02/2026 |
| 295 | WhiteBIT |
SOL/EUR | $81.08 | $2,262,454 | 03:54:11 19/02/2026 |
| 296 | Coinflare |
SOL/USDT | $81.22 | $2,196,778 | 04:03:07 19/02/2026 |
| 297 | BitbabyExchange |
SOL/USDC | $81.30 | $2,194,579 | 03:57:12 19/02/2026 |
| 298 |  Paribu |
SOL/USDT | $81.22 | $2,186,436 | 04:00:08 19/02/2026 |
| 299 | PointPay |
SOL/USDC | $81.27 | $2,128,878 | 03:54:11 19/02/2026 |
| 300 | Bitfinex |
SOL/USD | $81.52 | $2,006,836 | 03:59:23 19/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,672,479,902 với tỷ giá $81.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.