Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,541,526,136,999 Khối lượng (24h): $89,752,680,429 Thị phần: BTC: 59.9%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 00:53:00 27/05/2026
Giá Solana (SOL)
$83.61 -2.84%
0.001101 BTC 2,198,937 VND
Thấp: $83.27 Cao: $86.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.01 $2,680,663,354 23:57:15 26/05/2026
2 Batonex Batonex SOL/USDT $84.06 $1,727,967,808 00:00:16 27/05/2026
3 Tapbit Tapbit SOL/USDT $84.04 $1,706,584,360 23:57:15 26/05/2026
4 Binance Binance SOL/USDT $83.92 $1,500,208,634 23:54:17 26/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.09 $1,297,937,382 00:00:15 27/05/2026
6 OneBullEx OneBullEx SOL/USDT $84.05 $1,256,570,610 00:00:11 27/05/2026
7 OrangeX OrangeX SOL/USDT $84.00 $1,146,189,517 23:57:15 26/05/2026
8 DigiFinex DigiFinex SOL/USDT $84.06 $1,145,453,063 00:00:16 27/05/2026
9 MEXC MEXC SOL/USDT $84.01 $1,087,933,122 23:57:16 26/05/2026
10 Ourbit Ourbit SOL/USDT $84.01 $1,077,473,375 23:57:17 26/05/2026
11 FameEX FameEX SOL/USDT $84.01 $1,030,868,159 23:57:18 26/05/2026
12 CoinW CoinW SOL/USDT $84.01 $1,014,255,755 23:57:18 26/05/2026
13 WEEX WEEX SOL/USDT $84.01 $897,844,696 23:57:18 26/05/2026
14 Koinbay Koinbay SOL/USDT $184.36 $868,076,645 23:57:15 26/05/2026
15 Ju.com Ju.com SOL/JU $84.09 $839,586,918 00:00:09 27/05/2026
16 BVOX BVOX SOL/USDT $84.03 $782,941,007 23:57:15 26/05/2026
17 Pionex Pionex SOL/USDT $84.01 $745,987,631 23:57:16 26/05/2026
18 KCEX KCEX SOL/USDT $84.02 $656,808,885 23:57:15 26/05/2026
19 Bybit Bybit SOL/USDT $84.00 $625,633,085 23:54:17 26/05/2026
20 Hotcoin Hotcoin SOL/USDT $84.01 $489,894,314 23:57:20 26/05/2026
21 BiKing BiKing SOL/USDT $84.05 $471,381,169 00:00:17 27/05/2026
22 Toobit Toobit SOL/USDT $84.03 $467,538,977 23:57:16 26/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $84.06 $461,999,679 23:51:15 26/05/2026
24 Ulink Ulink SOL/USDT $84.13 $449,646,118 00:00:09 27/05/2026
25 SunX SunX SOL/USDT $84.13 $448,669,687 00:00:12 27/05/2026
26 Gate Gate SOL/USDT $84.01 $422,685,057 23:54:22 26/05/2026
27 MGBX MGBX SOL/USDT $84.02 $390,934,898 23:57:16 26/05/2026
28 MSX MSX SOL/USD $84.20 $354,947,653 00:03:49 27/05/2026
29 IBIT Global IBIT Global SOL/USDT $84.04 $352,949,880 00:00:17 27/05/2026
30 AstralX AstralX SOL/USDT $84.13 $293,781,273 00:00:08 27/05/2026
31 Bitget Bitget SOL/USDT $83.99 $282,106,289 23:54:16 26/05/2026
32 Cofinex Cofinex SOL/USDT $84.07 $281,713,556 00:00:15 27/05/2026
33 Bitbase Bitbase SOL/USDT $84.01 $265,618,908 23:54:08 26/05/2026
34 Binance Binance SOL/USDC $83.98 $259,810,969 23:54:17 26/05/2026
35 Echobit Echobit SOL/USDT $84.01 $245,577,152 23:57:16 26/05/2026
36 LBank LBank SOL/USDT $84.01 $245,554,360 23:57:17 26/05/2026
37 BingX BingX SOL/USDT $84.02 $241,817,801 23:57:16 26/05/2026
38 Millionero Millionero SOL/USDT $84.05 $231,968,688 00:00:15 27/05/2026
39 Bitbase Bitbase SOL/USDT $84.23 $227,772,070 23:45:17 26/05/2026
40 CEEX exchange CEEX exchange SOL/USDT $84.15 $225,032,603 00:00:12 27/05/2026
41 Websea Websea SOL/USDT $84.02 $224,979,672 23:57:19 26/05/2026
42 CrypFine CrypFine SOL/USDT $84.03 $219,694,352 23:57:15 26/05/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $84.06 $215,822,799 00:00:16 27/05/2026
44 GroveX GroveX SOL/USDT $84.14 $211,342,072 23:57:07 26/05/2026
45 Zoomex Zoomex SOL/USDT $85.22 $207,865,344 23:57:15 26/05/2026
46 Hyperliquid Hyperliquid SOL/USD $84.01 $204,835,599 23:54:28 26/05/2026
47 CoinMy CoinMy SOL/USDT $84.05 $200,509,926 00:00:15 27/05/2026
48 BiKing BiKing SOL/USDT $84.12 $194,504,712 00:00:09 27/05/2026
49 Binance Binance SOL/USDT $84.09 $194,293,893 23:56:42 26/05/2026
50 Bitunix Bitunix SOL/USDT $84.01 $193,979,865 23:57:16 26/05/2026
51 CoinChief CoinChief SOL/USDT $84.01 $165,557,708 23:57:16 26/05/2026
52 BiFinance BiFinance SOL/USDT $84.10 $157,496,397 23:57:08 26/05/2026
53 Deepcoin Deepcoin SOL/USDT $84.07 $148,968,179 23:57:08 26/05/2026
54 CoinUp.io CoinUp.io SOL/USDT $84.07 $138,192,135 23:57:11 26/05/2026
55 B2Z Exchange B2Z Exchange SOL/USD $84.09 $134,172,430 00:00:15 27/05/2026
56 BTSE BTSE SOL/USDT $84.00 $134,043,678 23:54:15 26/05/2026
57 BITmarkets BITmarkets SOL/USDT $84.07 $130,035,179 00:00:15 27/05/2026
58 BlockFin BlockFin SOL/USDT $84.09 $126,482,448 23:57:07 26/05/2026
59 BlockFin BlockFin SOL/USDT $84.02 $121,589,659 23:57:15 26/05/2026
60 FameEX FameEX SOL/USDT $84.11 $120,963,430 23:57:09 26/05/2026
61 Batonex Batonex SOL/USDT $84.11 $118,990,607 00:00:07 27/05/2026
62 BitxEX BitxEX SOL/USDT $84.12 $113,927,504 00:00:11 27/05/2026
63 OneBullEx OneBullEx SOL/USDT $84.05 $110,739,930 00:00:27 27/05/2026
64 KuCoin KuCoin SOL/USDT $84.03 $110,304,972 23:54:20 26/05/2026
65 AlphaX AlphaX SOL/USDT $84.06 $106,138,129 00:00:17 27/05/2026
66 BitDelta BitDelta SOL/USDT $84.12 $105,985,193 00:00:11 27/05/2026
67 BVOX BVOX SOL/USDT $84.08 $104,194,481 23:57:07 26/05/2026
68 Grvt Grvt SOL/USDT $84.76 $99,930,714 22:30:18 26/05/2026
69 BTCC BTCC SOL/USDT $84.11 $97,084,358 23:57:10 26/05/2026
70 4E 4E SOL/USDT $84.07 $96,150,556 23:57:08 26/05/2026
71 CoinW CoinW SOL/USDT $84.06 $94,794,760 23:57:08 26/05/2026
72 Coinlocally Coinlocally SOL/USDT $84.06 $83,687,033 00:00:17 27/05/2026
73 BitTap BitTap SOL/USDT $84.05 $83,390,085 00:00:16 27/05/2026
74 SuperEx SuperEx SOL/USDT $84.05 $82,997,721 23:54:11 26/05/2026
75 MEXC MEXC SOL/USDT $84.09 $80,951,137 23:57:08 26/05/2026
76 CoinP CoinP SOL/USDT $84.02 $80,474,948 23:57:18 26/05/2026
77 XXKK XXKK SOL/USDT $84.14 $79,594,558 00:00:11 27/05/2026
78 Gate Gate SOL/USDT $83.94 $76,798,924 23:53:54 26/05/2026
79 BloFin BloFin SOL/USDT $84.15 $75,040,990 23:51:10 26/05/2026
80 CZR Exchange CZR Exchange SOL/USDT $84.05 $73,100,828 00:00:17 27/05/2026
81 Toobit Toobit SOL/USDT $84.07 $73,078,810 23:57:10 26/05/2026
82 OrangeX OrangeX SOL/USDT $84.06 $70,493,596 23:57:08 26/05/2026
83 IBIT Global IBIT Global SOL/USDT $84.11 $68,521,370 00:00:11 27/05/2026
84 Bitbaby Bitbaby SOL/USDT $84.05 $68,518,472 00:00:16 27/05/2026
85 UZX UZX SOL/USDT $84.06 $67,682,481 23:57:10 26/05/2026
86 YUBIT YUBIT SOL/USDT $84.02 $65,559,972 23:57:15 26/05/2026
87 CrypFine CrypFine SOL/USDT $84.07 $65,432,400 23:57:10 26/05/2026
88 WEEX WEEX SOL/USDT $84.06 $65,326,227 23:57:09 26/05/2026
89 EdgeX EdgeX SOL/USD $84.22 $64,288,154 00:03:15 27/05/2026
90 Aster Aster SOL/USDT $84.11 $62,821,308 23:54:15 26/05/2026
91 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
92 EagleX EagleX SOL/USDT $84.06 $59,639,426 00:00:15 27/05/2026
93 CoinUp.io CoinUp.io SOL/USDT $84.01 $51,595,724 23:57:17 26/05/2026
94 OKX OKX SOL/USDT $84.07 $49,852,737 23:56:53 26/05/2026
95 Gems Trade Gems Trade SOL/USDT $84.13 $49,763,459 00:00:09 27/05/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $84.06 $49,707,344 00:00:10 27/05/2026
97 HTX HTX SOL/USDT $84.00 $49,126,822 23:57:25 26/05/2026
98 XT.COM XT.COM SOL/USDT $84.07 $48,447,957 23:57:08 26/05/2026
99 Coinbase Exchange Coinbase Exchange SOL/USD $84.07 $48,405,052 23:56:59 26/05/2026
100 Dmex Dmex SOL/USD $84.22 $47,648,742 00:03:16 27/05/2026
101 WhiteBIT WhiteBIT SOL/USDT $84.07 $46,969,696 23:57:08 26/05/2026
102 WHXEX WHXEX SOL/USDT $84.11 $46,648,834 00:00:08 27/05/2026
103 idax exchange idax exchange SOL/USDT $84.11 $46,645,482 00:00:13 27/05/2026
104 Blockfinex Blockfinex SOL/USDT $84.11 $46,644,624 00:00:12 27/05/2026
105 CoinChief CoinChief SOL/USDT $84.08 $45,907,264 23:57:09 26/05/2026
106 Bitget Bitget SOL/USDT $84.03 $45,484,405 23:54:10 26/05/2026
107 OneEx OneEx SOL/USDT $84.07 $45,204,475 00:00:16 27/05/2026
108 Phemex Phemex SOL/USDT $84.02 $42,972,980 23:57:16 26/05/2026
109 LBank LBank SOL/USDT $84.08 $42,965,630 23:57:11 26/05/2026
110 Ju.com Ju.com SOL/USDT $84.05 $42,426,163 00:00:15 27/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.06 $41,758,618 00:00:15 27/05/2026
112 Bybit Bybit SOL/USDT $84.04 $40,991,799 23:54:09 26/05/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $84.09 $39,732,910 00:00:16 27/05/2026
114 Millionero Millionero SOL/USDT $84.13 $38,124,450 00:00:11 27/05/2026
115 Lighter Lighter SOL/USDC $84.10 $38,007,353 23:57:15 26/05/2026
116 BloFin BloFin SOL/USDT $84.09 $37,307,803 23:51:16 26/05/2026
117 Pionex Pionex SOL/USDT $84.07 $37,298,911 23:57:10 26/05/2026
118 Poloniex Poloniex SOL/USDT $84.06 $36,810,543 23:59:53 26/05/2026
119 Toobit Toobit SOL/USDC $84.04 $36,188,782 23:57:16 26/05/2026
120 Tapbit Tapbit SOL/USDT $84.07 $35,897,503 23:57:09 26/05/2026
121 KCEX KCEX SOL/USDC $84.04 $34,799,212 23:57:15 26/05/2026
122 CoinMy CoinMy SOL/USDT $84.11 $34,727,836 00:00:09 27/05/2026
123 YEX YEX SOL/USDT $84.05 $34,639,934 00:00:16 27/05/2026
124 AstralX AstralX SOL/USDT $84.05 $33,223,428 00:00:16 27/05/2026
125 Picol Picol SOL/USDT $84.12 $32,990,864 00:00:12 27/05/2026
126 EagleX EagleX SOL/USDT $84.11 $31,749,505 00:00:07 27/05/2026
127 IMBX IMBX SOL/USDT $84.06 $31,499,657 00:00:15 27/05/2026
128 Binance Binance SOL/USDC $84.09 $31,391,439 23:56:42 26/05/2026
129 Websea Websea SOL/USDT $84.09 $31,292,294 23:57:08 26/05/2026
130 Aivora Exchange Aivora Exchange SOL/USDT $84.12 $30,926,073 00:00:11 27/05/2026
131 Ourbit Ourbit SOL/USDT $84.09 $30,879,589 23:57:07 26/05/2026
132 EVEDEX EVEDEX SOL/USD $84.21 $30,230,712 00:03:15 27/05/2026
133 Bitbase Bitbase SOL/USDC $84.03 $30,185,403 23:54:08 26/05/2026
134 Hibt Hibt SOL/USDT $84.04 $30,082,271 23:54:09 26/05/2026
135 BitradeX BitradeX SOL/USDT $84.26 $28,864,001 23:45:07 26/05/2026
136 P2B P2B SOL/USDT $84.07 $28,611,484 23:57:08 26/05/2026
137 ZKE ZKE SOL/USDT $84.11 $27,987,034 00:00:13 27/05/2026
138 AscendEX AscendEX SOL/USDT $84.11 $26,835,970 23:57:09 26/05/2026
139 OneEx OneEx SOL/USDT $84.12 $26,453,587 00:00:11 27/05/2026
140 Phemex Phemex SOL/USDT $84.06 $26,176,382 23:57:11 26/05/2026
141 BitMart BitMart SOL/USDT $84.07 $25,015,149 23:57:15 26/05/2026
142 Bitbaby Bitbaby SOL/USDT $84.12 $24,970,435 00:00:12 27/05/2026
143 Coinlocally Coinlocally SOL/USDT $84.11 $24,343,888 00:00:11 27/05/2026
144 Pacifica Pacifica SOL/USD $84.23 $24,283,474 00:03:15 27/05/2026
145 VOOX Exchange VOOX Exchange SOL/USDT $84.01 $23,188,468 23:57:17 26/05/2026
146 Hotcoin Hotcoin SOL/USDT $84.05 $22,243,948 23:57:10 26/05/2026
147 KuCoin KuCoin SOL/USDT $84.27 $21,801,228 23:48:23 26/05/2026
148 Biconomy.com Biconomy.com SOL/USDT $84.06 $21,669,398 23:57:09 26/05/2026
149 YEX YEX SOL/USDT $84.11 $21,531,021 00:00:12 27/05/2026
150 MEXC MEXC SOL/USDC $84.03 $20,837,176 23:57:16 26/05/2026
151 Pionex Pionex ETH/SOL $2,075.34 $19,938,873 23:57:16 26/05/2026
152 ASTX ASTX SOL/USDT $84.12 $19,486,505 00:00:12 27/05/2026
153 AEGET AEGET SOL/USDT $84.11 $19,485,042 00:00:11 27/05/2026
154 Echobit Echobit SOL/USDT $84.07 $19,370,238 23:57:10 26/05/2026
155 LBank LBank SOL/USDC $84.08 $18,991,810 23:57:11 26/05/2026
156 Bitcastle Bitcastle SOL/USDT $84.08 $18,472,336 00:00:20 27/05/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.19 $18,436,010 23:33:18 26/05/2026
158 Coinstore Coinstore SOL/USDT $84.04 $18,327,470 23:57:10 26/05/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.09 $17,885,395 23:57:07 26/05/2026
160 AIA Exchange AIA Exchange SOL/USDT $84.13 $17,690,672 00:00:11 27/05/2026
161 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
162 MEXC MEXC SOL/USD $84.02 $17,039,399 23:57:16 26/05/2026
163 CoinP CoinP SOL/USDT $84.14 $16,045,634 00:00:11 27/05/2026
164 SunX SunX SOL/USDT $84.05 $16,020,602 00:00:17 27/05/2026
165 WOO X Pro WOO X Pro SOL/USDT $84.06 $15,955,341 00:00:16 27/05/2026
166 BTCC BTCC SOL/USDC $84.11 $15,676,828 23:57:10 26/05/2026
167 Binance Binance SOL/USD1 $84.08 $15,669,505 23:56:42 26/05/2026
168 Extended Extended SOL/USD $84.21 $15,313,464 00:03:16 27/05/2026
169 Upbit Upbit SOL/KRW $82.91 $15,200,011 23:56:24 26/05/2026
170 Mars Exchange Mars Exchange SOL/USDT $84.11 $14,110,080 00:00:11 27/05/2026
171 B2Z Exchange B2Z Exchange SOL/USD $84.18 $13,931,743 00:00:07 27/05/2026
172 BITmarkets BITmarkets SOL/USD $84.18 $13,931,618 00:00:12 27/05/2026
173 idax exchange idax exchange SOL/USDT $84.05 $12,811,025 00:00:17 27/05/2026
174 WHXEX WHXEX SOL/USDT $84.05 $12,810,957 00:00:16 27/05/2026
175 Zoomex Zoomex SOL/USDT $84.06 $12,300,992 23:57:07 26/05/2026
176 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
177 Bitbaby Bitbaby SOL/USDC $84.07 $12,203,102 00:00:16 27/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.01 $12,187,443 23:59:23 26/05/2026
179 Binance Binance SOL/FDUSD $84.07 $12,073,547 23:56:55 26/05/2026
180 Bullish Bullish SOL/USDC $84.11 $11,850,965 00:00:07 27/05/2026
181 BingX BingX SOL/USDC $84.03 $11,812,354 23:57:16 26/05/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.06 $11,729,974 23:57:07 26/05/2026
183 BitMart BitMart SOL/USDT $84.06 $11,584,778 23:57:08 26/05/2026
184 YEX YEX SOL/USD $84.07 $11,394,351 00:00:16 27/05/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $84.05 $11,121,304 23:57:16 26/05/2026
186 KCEX KCEX SOL/USDT $84.09 $11,049,432 23:57:07 26/05/2026
187 Kraken Kraken SOL/USD $84.12 $11,006,875 23:59:54 26/05/2026
188 BitTap BitTap SOL/USDT $84.12 $10,993,844 00:00:08 27/05/2026
189 Tothemoon Tothemoon SOL/USDT $84.11 $10,861,856 00:00:16 27/05/2026
190 CZR Exchange CZR Exchange SOL/USDT $84.11 $10,805,611 00:00:11 27/05/2026
191 Bitcastle Bitcastle SOL/USDT $84.11 $10,321,111 00:00:13 27/05/2026
192 B2Z Exchange B2Z Exchange SOL/USDT $84.11 $10,280,965 00:00:07 27/05/2026
193 BITmarkets BITmarkets SOL/USDT $84.11 $10,280,529 00:00:12 27/05/2026
194 BTSE BTSE SOL/USDT $83.99 $10,234,122 23:54:08 26/05/2026
195 Millionero Millionero SOL/USDC $84.11 $9,998,861 00:00:11 27/05/2026
196 LeveX LeveX SOL/USDT $84.05 $9,980,187 00:00:16 27/05/2026
197 BitxEX BitxEX SOL/USDT $84.06 $9,974,161 00:00:17 27/05/2026
198 BlockFin BlockFin SOL/USDC $84.07 $9,534,346 23:57:07 26/05/2026
199 IMBX IMBX SOL/USDT $84.11 $9,418,174 00:00:12 27/05/2026
200 AscendEX AscendEX SOL/USDT $84.02 $8,590,707 23:57:15 26/05/2026
201 DigiFinex DigiFinex SOL/USDT $84.11 $8,511,764 00:00:07 27/05/2026
202 Antarctic Antarctic SOL/USDT $84.20 $8,501,320 00:03:17 27/05/2026
203 Ekbit Ekbit SOL/USDT $84.06 $8,085,886 00:00:16 27/05/2026
204 HTX HTX SOL/USDT $84.12 $8,034,793 23:59:54 26/05/2026
205 WOO X Pro WOO X Pro SOL/USDT $84.12 $7,935,021 00:00:11 27/05/2026
206 Toobit Toobit SOL/USDC $84.07 $7,930,313 23:57:10 26/05/2026
207 XT.COM XT.COM SOL/USD1 $84.06 $7,828,410 23:57:08 26/05/2026
208 BingX BingX SOL/USDT $84.10 $7,738,653 23:57:08 26/05/2026
209 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
210 PrimeXBT PrimeXBT SOL/USDT $84.05 $7,621,361 00:00:16 27/05/2026
211 idax exchange idax exchange SOL/USDC $84.12 $7,531,511 00:00:13 27/05/2026
212 WHXEX WHXEX SOL/USDC $84.14 $7,516,774 00:00:08 27/05/2026
213 Bithumb Bithumb SOL/KRW $82.96 $7,476,710 23:59:53 26/05/2026
214 Ju.com Ju.com SOL/USDT $84.12 $7,421,872 00:00:09 27/05/2026
215 EasiCoin EasiCoin SOL/USDT $84.11 $7,223,019 00:00:09 27/05/2026
216 P2B P2B SOL/USDC $84.08 $6,912,040 23:57:08 26/05/2026
217 BitKan BitKan SOL/USDT $84.12 $6,871,996 00:00:08 27/05/2026
218 Cryptomus Cryptomus SOL/USDT $84.11 $6,749,287 00:00:19 27/05/2026
219 Bitunix Bitunix SOL/USDT $84.06 $6,617,878 23:57:09 26/05/2026
220 Bitvavo Bitvavo SOL/EUR $84.09 $6,002,172 23:57:11 26/05/2026
221 WhiteBIT WhiteBIT SOL/TRY $84.29 $5,980,189 23:57:08 26/05/2026
222 Bitunix Bitunix SOL/USDC $84.06 $5,799,977 23:57:16 26/05/2026
223 WhiteBIT WhiteBIT SOL/WBT $84.05 $5,763,494 23:57:08 26/05/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $84.18 $5,679,756 00:03:17 27/05/2026
225 BloFin BloFin SOL/USDC $84.11 $5,616,553 23:51:10 26/05/2026
226 Binance Binance SOL/BTC $84.08 $5,562,684 23:56:55 26/05/2026
227 AlphaX AlphaX SOL/USDT $84.10 $5,323,986 00:00:12 27/05/2026
228 Echobit Echobit SOL/USDC $84.07 $5,100,927 23:57:10 26/05/2026
229 CEEX exchange CEEX exchange SOL/USDT $84.07 $4,826,668 00:00:15 27/05/2026
230 VOOX Exchange VOOX Exchange SOL/USDT $84.06 $4,788,384 23:57:10 26/05/2026
231 WhiteBIT WhiteBIT SOL/EUR $84.07 $4,669,108 23:57:08 26/05/2026
232 HitBTC HitBTC SOL/USDT $84.11 $4,625,611 00:00:11 27/05/2026
233 Gleec BTC Gleec BTC SOL/USDT $84.11 $4,625,590 00:00:08 27/05/2026
234 FMFW.io FMFW.io SOL/USDT $84.07 $4,614,651 23:57:07 26/05/2026
235 AEGET AEGET SOL/USDT $84.06 $4,554,837 00:00:15 27/05/2026
236 ZKE ZKE SOL/USDC $84.12 $4,518,866 00:00:13 27/05/2026
237 KTX KTX SOL/USDT $84.05 $4,348,938 00:00:16 27/05/2026
238 Cofinex Cofinex BGSOL/SOL $97.00 $4,205,372 00:00:13 27/05/2026
239 Azbit Azbit SOL/USDT $84.11 $4,202,246 23:57:13 26/05/2026
240 Bitrue Bitrue SOL/USDT $84.06 $4,146,292 23:57:10 26/05/2026
241 Kraken Kraken SOL/EUR $84.13 $3,661,536 23:59:24 26/05/2026
242 Derive Derive SOL/USD $84.22 $3,660,203 00:03:16 27/05/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.11 $3,656,927 00:00:11 27/05/2026
244 Hibt Hibt SOL/USDC $84.05 $3,635,550 23:54:09 26/05/2026
245 Azbit Azbit SOL/USDC $84.03 $3,621,647 23:57:13 26/05/2026
246 Bit2Me Bit2Me SOL/EUR $84.08 $3,620,222 23:57:11 26/05/2026
247 Cofinex Cofinex SOL/USDC $84.06 $3,565,229 00:00:15 27/05/2026
248 KlicklX KlicklX SOL/USDT $84.12 $3,466,863 00:00:09 27/05/2026
249 Bitrue Bitrue SOL/USDT $83.93 $3,455,991 23:57:17 26/05/2026
250 Bit2Me Bit2Me SOL/USDC $84.07 $3,445,284 23:57:11 26/05/2026
251 BlueBit BlueBit SOL/USDT $84.10 $3,417,085 00:00:07 27/05/2026
252 Ulink Ulink SOL/USDT $84.05 $3,297,948 00:00:18 27/05/2026
253 BitMEX BitMEX SOL/USD $84.20 $3,293,932 23:57:15 26/05/2026
254 Paribu Paribu SOL/TRY $84.02 $3,279,279 23:59:53 26/05/2026
255 B2Z Exchange B2Z Exchange SOL/USDC $84.19 $3,209,768 00:00:07 27/05/2026
256 BITmarkets BITmarkets SOL/USDC $84.19 $3,209,739 00:00:12 27/05/2026
257 Bybit Bybit SOL/USD $83.99 $3,179,710 23:54:17 26/05/2026
258 Pionex Pionex SOL/ETH $84.01 $3,128,350 23:57:16 26/05/2026
259 Pionex Pionex SOL/BTC $84.01 $3,103,651 23:57:16 26/05/2026
260 dYdX v4 dYdX v4 SOL/USD $84.29 $3,026,036 00:04:19 27/05/2026
261 LMAX Digital LMAX Digital SOL/USD $84.12 $2,992,547 00:00:12 27/05/2026
262 HitBTC HitBTC SOL/USDT $84.05 $2,985,082 00:00:15 27/05/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $84.05 $2,985,082 00:00:15 27/05/2026
264 Gleec BTC Gleec BTC SOL/USDT $84.07 $2,979,001 00:00:15 27/05/2026
265 GroveX GroveX SOL/USD1 $84.18 $2,970,440 23:57:07 26/05/2026
266 Cofinex Cofinex SOL/USD $84.03 $2,954,538 00:00:15 27/05/2026
267 Bitget Bitget SOL/USD $83.95 $2,952,008 23:54:16 26/05/2026
268 Bitunix Bitunix SOL/USD $84.04 $2,903,447 23:57:16 26/05/2026
269 Niza.io Niza.io SOL/USD $83.97 $2,746,937 23:54:15 26/05/2026
270 Nivex Nivex SOL/USDT $84.13 $2,711,387 00:00:07 27/05/2026
271 Pionex Pionex BTC/SOL $76,363.23 $2,633,282 23:57:16 26/05/2026
272 Bitrue Bitrue SOL/RLUSD $84.06 $2,574,698 23:57:10 26/05/2026
273 C-Patex C-Patex SOL/USDT $84.07 $2,511,539 23:57:07 26/05/2026
274 Deribit Deribit SOL/USDC $84.39 $2,505,952 23:48:50 26/05/2026
275 PointPay PointPay SOL/USDT $84.13 $2,410,209 23:51:11 26/05/2026
276 Binance Binance SOL/TRY $84.08 $2,376,644 23:56:42 26/05/2026
277 EasiCoin EasiCoin SOL/USD1 $84.13 $2,312,067 00:00:09 27/05/2026
278 Dex-Trade Dex-Trade SOL/USDT $84.08 $2,311,249 23:57:07 26/05/2026
279 CoinEx CoinEx SOL/USDT $84.14 $2,240,829 23:59:23 26/05/2026
280 ApeX Omni ApeX Omni SOL/USDT $84.19 $2,225,600 00:03:15 27/05/2026
281 VinDAX VinDAX SOL/USDT $84.07 $2,221,690 00:00:09 27/05/2026
282 BYDFi BYDFi SOL/USDT $83.84 $2,220,393 00:00:15 27/05/2026
283 Bitfinex Bitfinex SOL/USDT $84.10 $2,209,540 23:59:23 26/05/2026
284 Binance Binance SOL/EUR $84.14 $2,196,222 23:56:42 26/05/2026
285 Binance Binance SOL/ETH $84.10 $2,138,835 23:56:42 26/05/2026
286 BitradeX BitradeX SOL/USDT $84.22 $2,064,633 23:45:15 26/05/2026
287 Orderly Orderly SOL/USDC $84.08 $2,024,108 00:03:16 27/05/2026
288 MemeMax MemeMax SOL/USDC $84.20 $2,023,835 00:03:15 27/05/2026
289 Bybit Bybit SOL/EUR $84.01 $2,001,780 23:54:09 26/05/2026
290 Bitrue Bitrue SOL/USD1 $84.08 $1,990,385 23:57:10 26/05/2026
291 KCEX KCEX SOL/USDC $84.08 $1,957,862 23:57:07 26/05/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $84.10 $1,948,048 23:56:59 26/05/2026
293 YEX YEX SOL/USDC $84.12 $1,893,603 00:00:12 27/05/2026
294 BitMEX BitMEX SOL/USDT $84.04 $1,728,822 23:57:15 26/05/2026
295 Bitfinex Bitfinex SOL/USD $84.27 $1,711,227 23:59:53 26/05/2026
296 MGBX MGBX SOL/USDT $84.08 $1,700,282 23:57:07 26/05/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $84.09 $1,649,286 23:57:07 26/05/2026
298 Bullish Bullish SOL/ETH $84.11 $1,627,901 00:00:07 27/05/2026
299 Binance TR Binance TR SOL/TRY $84.08 $1,551,977 23:57:12 26/05/2026
300 Hotcoin Hotcoin SOL/USD $84.02 $1,504,476 23:57:20 26/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 26/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,680,663,354 với tỷ giá $84.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá