Solana SOL
Xếp hạng #7
11:04:00 21/10/2026
Giá Solana (SOL)
$105.79 0.58%
0.001279 BTC
2,743,017 VND
Thấp: $103.74
Cao: $107.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.69 | $2,104,091,940 | 11:00:15 21/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.78 | $1,757,115,686 | 10:57:15 21/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.77 | $1,663,913,695 | 10:57:15 21/10/2026 |
| 4 |  Binance |
SOL/USDT | $105.80 | $1,619,442,989 | 10:54:16 21/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $105.76 | $1,598,777,459 | 11:00:17 21/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.75 | $1,406,552,566 | 10:57:17 21/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.75 | $1,244,321,199 | 10:57:15 21/10/2026 |
| 8 |  Toobit |
SOL/USDT | $105.74 | $1,116,143,093 | 10:57:15 21/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,130,728 | 11:00:10 21/10/2026 |
| 10 |  KCEX |
SOL/USDT | $105.75 | $849,383,141 | 10:57:15 21/10/2026 |
| 11 |  Pionex |
SOL/USDT | $105.76 | $817,743,492 | 10:57:16 21/10/2026 |
| 12 |  CoinW |
SOL/USDT | $105.76 | $794,897,622 | 10:57:16 21/10/2026 |
| 13 |  MEXC |
SOL/USDT | $105.82 | $766,676,410 | 10:54:15 21/10/2026 |
| 14 |  FameEX |
SOL/USDT | $105.75 | $617,887,506 | 10:57:19 21/10/2026 |
| 15 |  WEEX |
SOL/USDT | $105.75 | $604,231,112 | 10:57:17 21/10/2026 |
| 16 |  Hibt |
SOL/USDT | $105.76 | $591,969,708 | 10:57:18 21/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $105.76 | $565,948,052 | 10:57:15 21/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $105.75 | $524,564,320 | 11:00:15 21/10/2026 |
| 19 |  Bybit |
SOL/USDT | $105.79 | $495,457,042 | 10:54:16 21/10/2026 |
| 20 |  Ulink |
SOL/USDT | $105.84 | $459,284,400 | 11:00:12 21/10/2026 |
| 21 |  SunX |
SOL/USDT | $105.75 | $453,126,692 | 11:00:08 21/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $105.69 | $447,712,924 | 11:00:09 21/10/2026 |
| 23 |  BiKing |
SOL/USDT | $105.75 | $422,286,176 | 11:00:16 21/10/2026 |
| 24 |  MGBX |
SOL/USDT | $105.75 | $412,509,359 | 10:57:17 21/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $105.94 | $402,696,825 | 10:48:15 21/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $105.76 | $391,229,329 | 11:00:16 21/10/2026 |
| 27 |  Gate |
SOL/USDT | $105.81 | $374,907,810 | 10:54:20 21/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $105.75 | $372,540,279 | 11:00:17 21/10/2026 |
| 29 |  Blockfinex |
SOL/USDT | $105.76 | $372,518,612 | 11:00:16 21/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $105.72 | $372,344,434 | 10:57:15 21/10/2026 |
| 31 |  AstralX |
SOL/USDT | $105.77 | $368,626,673 | 11:00:15 21/10/2026 |
| 32 |  Deribit |
SOL/USDC | $105.74 | $364,932,005 | 11:01:06 21/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $105.83 | $358,428,603 | 10:57:08 21/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $105.77 | $353,334,165 | 11:00:17 21/10/2026 |
| 35 |  MSX |
SOL/USD | $105.75 | $351,545,603 | 11:00:51 21/10/2026 |
| 36 |  KTX |
SOL/USDT | $105.70 | $346,097,266 | 11:00:16 21/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $105.81 | $307,298,446 | 10:57:12 21/10/2026 |
| 38 |  BingX |
SOL/USDT | $105.75 | $289,769,675 | 10:57:16 21/10/2026 |
| 39 | Binance |
SOL/USDC | $105.79 | $261,235,138 | 10:54:16 21/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $105.75 | $251,012,386 | 10:57:17 21/10/2026 |
| 41 |  Websea |
SOL/USDT | $105.74 | $241,581,395 | 10:57:17 21/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $105.76 | $215,900,895 | 10:57:20 21/10/2026 |
| 43 | Binance |
SOL/USDT | $105.82 | $210,544,933 | 10:56:54 21/10/2026 |
| 44 |  AEGET |
SOL/USDT | $105.76 | $208,753,433 | 11:00:15 21/10/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $105.91 | $205,408,357 | 10:54:26 21/10/2026 |
| 46 |  Echobit |
SOL/USDT | $105.75 | $198,599,282 | 10:57:16 21/10/2026 |
| 47 | FameEX |
SOL/USDT | $105.80 | $193,275,068 | 10:57:10 21/10/2026 |
| 48 |  BVOX |
SOL/USDT | $105.89 | $187,684,540 | 10:54:15 21/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $105.77 | $186,878,718 | 11:00:17 21/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $105.68 | $182,436,103 | 11:00:17 21/10/2026 |
| 51 |  Bitget |
SOL/USDT | $105.79 | $182,349,128 | 10:54:16 21/10/2026 |
| 52 |  OmniX |
SOL/USDT | $105.76 | $171,842,636 | 10:57:16 21/10/2026 |
| 53 |  IMBX |
SOL/USDT | $105.76 | $171,327,732 | 11:00:15 21/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $105.81 | $168,804,532 | 10:57:10 21/10/2026 |
| 55 | BVOX |
SOL/USDT | $105.98 | $168,240,529 | 10:51:08 21/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $106.35 | $168,090,043 | 10:57:18 21/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $105.76 | $142,078,942 | 11:00:16 21/10/2026 |
| 58 | Batonex |
SOL/USDT | $105.79 | $128,857,275 | 11:00:09 21/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $105.82 | $128,182,808 | 10:57:07 21/10/2026 |
| 60 | Pionex |
SOL/BTC | $105.75 | $121,755,299 | 10:57:16 21/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $105.75 | $120,888,098 | 11:00:07 21/10/2026 |
| 62 | BlockFin |
SOL/USDT | $105.74 | $106,430,318 | 11:00:15 21/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $105.75 | $105,460,906 | 10:57:15 21/10/2026 |
| 64 |  BTCC |
SOL/USDT | $105.88 | $105,241,408 | 10:57:10 21/10/2026 |
| 65 |  4E |
SOL/USDT | $105.81 | $104,233,961 | 10:57:10 21/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $105.76 | $100,016,333 | 11:00:16 21/10/2026 |
| 67 |  Pacifica |
SOL/USD | $105.81 | $97,999,956 | 11:00:15 21/10/2026 |
| 68 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 69 |  ASTX |
SOL/USDT | $105.76 | $94,171,977 | 11:00:16 21/10/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $103.92 | $87,383,566 | 11:00:08 21/10/2026 |
| 71 | Toobit |
SOL/USDT | $105.81 | $86,491,792 | 10:57:08 21/10/2026 |
| 72 | CoinUp.io |
SOL/USDT | $105.75 | $82,663,649 | 10:57:16 21/10/2026 |
| 73 |  YUBIT |
SOL/USDT | $105.76 | $82,258,567 | 10:57:15 21/10/2026 |
| 74 |  EdgeX |
SOL/USDC | $105.77 | $80,628,974 | 11:00:15 21/10/2026 |
| 75 |  Lighter |
SOL/USDC | $105.86 | $80,348,631 | 10:57:15 21/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $105.78 | $79,057,297 | 11:00:16 21/10/2026 |
| 77 | Gate |
SOL/USDT | $105.81 | $76,156,153 | 10:56:54 21/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $105.78 | $73,932,312 | 11:00:16 21/10/2026 |
| 79 |  BitxEX |
SOL/USDT | $105.80 | $73,854,896 | 11:00:10 21/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $105.82 | $73,550,576 | 10:57:12 21/10/2026 |
| 81 |  Tebbit |
SOL/USDT | $105.80 | $73,548,590 | 11:00:09 21/10/2026 |
| 82 | IBIT Global |
SOL/USDT | $105.77 | $73,044,404 | 11:00:08 21/10/2026 |
| 83 |  UZX |
SOL/USDT | $105.80 | $72,928,403 | 10:57:08 21/10/2026 |
| 84 |  BloFin |
SOL/USDT | $105.82 | $71,375,880 | 10:57:10 21/10/2026 |
| 85 | CrypFine |
SOL/USDT | $105.81 | $69,482,870 | 10:57:07 21/10/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $105.78 | $69,446,476 | 10:56:29 21/10/2026 |
| 87 | MEXC |
SOL/USDT | $105.95 | $64,244,928 | 10:42:08 21/10/2026 |
| 88 | OrangeX |
SOL/USDT | $105.80 | $64,138,069 | 10:57:11 21/10/2026 |
| 89 |  XXKK |
SOL/USDT | $105.81 | $63,553,025 | 10:57:07 21/10/2026 |
| 90 | OmniX |
SOL/USDT | $105.82 | $61,213,792 | 10:57:08 21/10/2026 |
| 91 |  GroveX |
SOL/USDT | $105.91 | $60,760,876 | 10:57:10 21/10/2026 |
| 92 |  Aster |
SOL/USDT | $105.82 | $59,351,851 | 10:54:15 21/10/2026 |
| 93 |  LBank |
SOL/USDT | $105.75 | $59,250,915 | 10:57:16 21/10/2026 |
| 94 | WEEX |
SOL/USDT | $105.82 | $57,771,337 | 10:57:10 21/10/2026 |
| 95 |  Gems Trade |
SOL/USDT | $105.83 | $57,759,240 | 11:00:13 21/10/2026 |
| 96 |  OKX |
SOL/USDT | $105.80 | $57,714,289 | 10:56:54 21/10/2026 |
| 97 | Tapbit |
SOL/USDT | $105.81 | $57,627,517 | 10:57:11 21/10/2026 |
| 98 | BlockFin |
SOL/USDC | $105.78 | $56,174,278 | 11:00:07 21/10/2026 |
| 99 |  BitTap |
SOL/USDT | $105.76 | $56,110,510 | 11:00:17 21/10/2026 |
| 100 | LBank |
SOL/USDC | $105.81 | $52,822,806 | 10:57:08 21/10/2026 |
| 101 | idax exchange |
SOL/USDT | $105.73 | $50,545,543 | 11:00:10 21/10/2026 |
| 102 |  OneEx |
SOL/USDT | $105.76 | $49,959,062 | 11:00:16 21/10/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $105.77 | $49,535,573 | 11:00:16 21/10/2026 |
| 104 |  KuCoin |
SOL/USDT | $105.81 | $47,242,477 | 10:54:19 21/10/2026 |
| 105 |  Phemex |
SOL/USDT | $105.77 | $46,310,212 | 10:57:15 21/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $105.97 | $46,266,723 | 10:48:12 21/10/2026 |
| 107 |  EVEDEX |
SOL/USD | $105.79 | $45,212,416 | 11:00:16 21/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $105.77 | $45,058,668 | 11:00:16 21/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $105.80 | $43,502,795 | 10:54:18 21/10/2026 |
| 110 | Bybit |
SOL/USDT | $105.87 | $42,780,436 | 10:54:12 21/10/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $105.87 | $40,627,303 | 10:54:11 21/10/2026 |
| 112 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 113 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $105.90 | $37,182,826 | 10:59:23 21/10/2026 |
| 115 | BitradeX |
SOL/USDT | $105.87 | $37,045,529 | 10:54:10 21/10/2026 |
| 116 | LBank |
SOL/USDT | $105.81 | $36,700,038 | 10:57:08 21/10/2026 |
| 117 | Pionex |
SOL/USDT | $105.82 | $36,228,655 | 10:57:07 21/10/2026 |
| 118 | GroveX |
SOL/FDUSD | $105.91 | $34,295,224 | 10:57:10 21/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $105.75 | $33,880,781 | 11:00:17 21/10/2026 |
| 120 | Echobit |
SOL/USDT | $105.81 | $33,370,645 | 10:57:10 21/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $105.76 | $33,260,382 | 10:57:18 21/10/2026 |
| 122 | BloFin |
SOL/USDC | $105.81 | $33,149,569 | 10:57:10 21/10/2026 |
| 123 | KCEX |
SOL/USDC | $105.76 | $32,163,046 | 10:57:15 21/10/2026 |
| 124 |  Picol |
SOL/USDT | $105.78 | $32,108,054 | 11:00:08 21/10/2026 |
| 125 | BloFin |
SOL/USDT | $105.74 | $31,593,426 | 10:57:16 21/10/2026 |
| 126 | Ourbit |
SOL/USDT | $105.81 | $30,455,386 | 10:57:07 21/10/2026 |
| 127 |  ZKE |
SOL/USDT | $105.73 | $30,327,326 | 11:00:11 21/10/2026 |
| 128 |  Grvt |
SOL/USDT | $106.11 | $30,273,295 | 09:48:17 21/10/2026 |
| 129 | Toobit |
SOL/USDC | $105.76 | $29,611,079 | 10:57:15 21/10/2026 |
| 130 | Tebbit |
SOL/USDT | $105.75 | $27,983,546 | 11:00:17 21/10/2026 |
| 131 | Phemex |
SOL/USD | $105.73 | $27,914,605 | 10:57:15 21/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $105.78 | $27,869,754 | 11:00:50 21/10/2026 |
| 133 | Echobit |
SOL/USDC | $105.81 | $27,810,547 | 10:57:10 21/10/2026 |
| 134 | CoinW |
SOL/USDT | $105.93 | $27,232,777 | 10:48:07 21/10/2026 |
| 135 | KuCoin |
SOL/USDT | $105.82 | $27,006,184 | 10:56:53 21/10/2026 |
| 136 | OneEx |
SOL/USDT | $105.76 | $26,654,281 | 11:00:08 21/10/2026 |
| 137 |  Kraken |
SOL/USD | $105.82 | $26,488,273 | 10:59:24 21/10/2026 |
| 138 | Binance |
SOL/USDC | $105.81 | $25,580,989 | 10:56:54 21/10/2026 |
| 139 |  Variational |
SOL/USDC | $105.74 | $25,169,871 | 11:00:16 21/10/2026 |
| 140 |  Bullish |
SOL/USDC | $105.81 | $24,648,010 | 11:00:07 21/10/2026 |
| 141 | Websea |
SOL/USDT | $105.81 | $24,312,028 | 10:57:17 21/10/2026 |
| 142 |  CRMClick |
SOL/USDT | $105.71 | $23,552,221 | 11:00:07 21/10/2026 |
| 143 |  HTX |
SOL/USDT | $105.72 | $23,538,327 | 10:59:24 21/10/2026 |
| 144 | Phemex |
SOL/USDT | $105.83 | $22,664,372 | 10:57:11 21/10/2026 |
| 145 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 146 | Aivora Exchange |
SOL/USDT | $105.75 | $22,295,016 | 11:00:09 21/10/2026 |
| 147 | Bitget |
SOL/USDT | $105.99 | $22,100,975 | 10:55:15 21/10/2026 |
| 148 | Bitbaby |
SOL/USDT | $105.75 | $21,918,606 | 11:00:07 21/10/2026 |
| 149 | ASTX |
SOL/USDT | $105.83 | $21,147,603 | 11:00:12 21/10/2026 |
| 150 | AEGET |
SOL/USDT | $105.80 | $21,146,816 | 11:00:09 21/10/2026 |
| 151 | Hibt |
SOL/USDT | $105.82 | $21,055,730 | 10:57:08 21/10/2026 |
| 152 |  BTSE |
SOL/USDT | $105.82 | $19,681,838 | 10:54:18 21/10/2026 |
| 153 |  B2Z Exchange |
SOL/USD | $105.81 | $18,926,364 | 11:00:15 21/10/2026 |
| 154 |  BITmarkets |
SOL/USDT | $105.78 | $18,920,755 | 11:00:15 21/10/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 156 |  BitDelta |
SOL/USDT | $105.75 | $18,514,445 | 11:00:07 21/10/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $105.77 | $18,228,562 | 11:00:09 21/10/2026 |
| 158 |  Kalshi |
SOL/USD | $105.73 | $18,044,823 | 11:00:15 21/10/2026 |
| 159 | Hotcoin |
SOL/USDT | $106.01 | $17,905,794 | 10:51:15 21/10/2026 |
| 160 | HTX |
SOL/USDT | $105.76 | $17,359,334 | 10:57:16 21/10/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $105.74 | $17,280,704 | 11:00:12 21/10/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $105.66 | $16,821,456 | 10:59:53 21/10/2026 |
| 163 | GroveX |
SOL/USDC | $105.90 | $16,407,239 | 10:57:10 21/10/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $105.74 | $16,162,729 | 10:57:16 21/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $105.69 | $15,314,643 | 11:00:08 21/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $105.80 | $14,497,474 | 10:57:11 21/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $105.76 | $14,382,416 | 11:00:16 21/10/2026 |
| 168 | Bitbase |
SOL/USDC | $105.80 | $14,173,957 | 10:54:18 21/10/2026 |
| 169 |  Upbit |
SOL/KRW | $106.44 | $13,965,143 | 10:56:23 21/10/2026 |
| 170 | BitxEX |
SOL/USDT | $105.76 | $13,937,795 | 11:00:25 21/10/2026 |
| 171 | Hotcoin |
SOL/USD | $105.75 | $13,562,684 | 10:57:20 21/10/2026 |
| 172 |  Bitcastle |
SOL/USDT | $105.76 | $13,274,931 | 11:00:17 21/10/2026 |
| 173 | Zoomex |
SOL/USDT | $105.96 | $12,834,363 | 10:51:07 21/10/2026 |
| 174 | BTCC |
SOL/USDC | $105.88 | $12,777,177 | 10:57:10 21/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $105.70 | $12,537,536 | 11:00:16 21/10/2026 |
| 176 | KCEX |
SOL/USDT | $105.83 | $12,148,407 | 10:57:07 21/10/2026 |
| 177 | B2Z Exchange |
SOL/USD | $105.83 | $11,957,703 | 11:00:12 21/10/2026 |
| 178 | BITmarkets |
SOL/USD | $105.83 | $11,957,577 | 11:00:12 21/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $105.83 | $11,629,869 | 11:00:12 21/10/2026 |
| 180 |  Arcus |
SOL/USD | $105.76 | $11,239,075 | 11:00:19 21/10/2026 |
| 181 | AstralX |
SOL/USDT | $105.74 | $10,886,847 | 11:00:07 21/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $105.77 | $10,810,920 | 11:00:09 21/10/2026 |
| 183 | KuCoin |
SOL/USDC | $105.80 | $10,757,899 | 10:56:53 21/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $105.79 | $10,624,990 | 11:00:16 21/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 186 | BiKing |
SOL/USDT | $105.82 | $10,570,562 | 11:00:12 21/10/2026 |
| 187 |  MemeMax |
SOL/USDC | $105.79 | $10,306,851 | 11:00:16 21/10/2026 |
| 188 |  Orderly |
SOL/USDC | $105.75 | $10,305,407 | 11:00:16 21/10/2026 |
| 189 | IMBX |
SOL/USDT | $105.83 | $10,241,111 | 11:00:13 21/10/2026 |
| 190 | BITmarkets |
SOL/USDT | $105.80 | $9,949,163 | 11:00:12 21/10/2026 |
| 191 | Toobit |
SOL/USDC | $105.82 | $9,936,897 | 10:57:08 21/10/2026 |
| 192 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 193 | BTSE |
SOL/USDT | $105.96 | $9,878,638 | 10:48:08 21/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $105.79 | $9,690,687 | 11:00:18 21/10/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $105.79 | $9,621,077 | 11:00:12 21/10/2026 |
| 196 | DigiFinex |
SOL/USDT | $105.80 | $9,363,804 | 10:57:07 21/10/2026 |
| 197 |  LeveX |
SOL/USDT | $105.77 | $9,230,809 | 11:00:15 21/10/2026 |
| 198 | BingX |
SOL/USDC | $105.74 | $9,088,893 | 10:57:16 21/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $106.22 | $9,003,935 | 08:21:21 21/10/2026 |
| 200 |  SecondBTC |
SOL/USDT | $105.83 | $8,263,345 | 10:57:10 21/10/2026 |
| 201 |  Cryptomus |
SOL/USDT | $105.76 | $8,233,957 | 11:00:07 21/10/2026 |
| 202 |  Azbit |
SOL/USDT | $105.81 | $8,191,013 | 10:57:08 21/10/2026 |
| 203 | BingX |
SOL/USDT | $105.84 | $7,765,665 | 10:57:10 21/10/2026 |
| 204 | Bitunix |
SOL/USDT | $105.81 | $7,696,413 | 10:57:07 21/10/2026 |
| 205 | SunX |
SOL/USDT | $105.75 | $7,618,145 | 11:00:21 21/10/2026 |
| 206 |  EasiCoin |
SOL/USDT | $105.79 | $7,316,158 | 11:00:08 21/10/2026 |
| 207 | MGBX |
SOL/USDT | $105.82 | $7,292,962 | 10:57:08 21/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $105.73 | $7,188,789 | 10:57:17 21/10/2026 |
| 209 | idax exchange |
SOL/USDC | $105.78 | $7,058,145 | 11:00:10 21/10/2026 |
| 210 |  Extended |
SOL/USD | $105.75 | $7,034,804 | 11:00:16 21/10/2026 |
| 211 |  BitKan |
SOL/USDT | $105.73 | $7,017,038 | 11:00:12 21/10/2026 |
| 212 | Bitbase |
SOL/USDT | $105.87 | $6,888,258 | 10:54:07 21/10/2026 |
| 213 |  Niza.io |
SOL/USD | $105.81 | $6,634,233 | 10:57:07 21/10/2026 |
| 214 | Bitunix |
SOL/USD | $105.76 | $6,393,528 | 10:57:17 21/10/2026 |
| 215 | 4E |
SOL/USDT | $105.77 | $6,245,977 | 10:57:15 21/10/2026 |
| 216 |  LMAX Digital |
SOL/USD | $105.81 | $5,826,008 | 11:00:13 21/10/2026 |
| 217 | BitTap |
SOL/USDT | $105.83 | $5,769,848 | 11:00:11 21/10/2026 |
| 218 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 219 | AlphaX |
SOL/USDT | $105.75 | $5,357,365 | 11:00:08 21/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $124.56 | $5,289,767 | 11:00:07 21/10/2026 |
| 221 | Kraken |
SOL/EUR | $105.78 | $5,231,369 | 10:59:55 21/10/2026 |
| 222 |  SunX |
SOL/USDT | $107.15 | $5,192,370 | 11:00:15 21/10/2026 |
| 223 |  Bit2Me |
SOL/EUR | $105.79 | $5,132,712 | 10:57:08 21/10/2026 |
| 224 |  TxFlow |
SOL/USDC | $105.71 | $5,049,154 | 11:01:14 21/10/2026 |
| 225 | BingX |
SOL/USD | $105.73 | $5,011,709 | 10:57:16 21/10/2026 |
| 226 | Bullish |
SOL/USD | $105.80 | $5,005,844 | 11:00:07 21/10/2026 |
| 227 |  Bithumb |
SOL/KRW | $106.38 | $4,778,386 | 10:59:24 21/10/2026 |
| 228 | WhiteBIT |
SOL/WBT | $105.92 | $4,750,316 | 10:54:11 21/10/2026 |
| 229 | x.me Exchange |
SOL/USDT | $105.82 | $4,746,935 | 10:57:08 21/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $105.87 | $4,671,393 | 10:57:10 21/10/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $105.78 | $4,671,254 | 11:00:07 21/10/2026 |
| 232 |  HitBTC |
SOL/USDT | $105.78 | $4,671,246 | 11:00:08 21/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $105.78 | $4,654,649 | 10:57:08 21/10/2026 |
| 234 | Bybit |
SOL/USD | $105.77 | $4,547,693 | 10:54:16 21/10/2026 |
| 235 | OKX |
SOL/USDC | $105.78 | $4,521,364 | 10:56:54 21/10/2026 |
| 236 | Bitrue |
SOL/USDT | $105.85 | $4,419,305 | 10:57:07 21/10/2026 |
| 237 |  BlueBit |
SOL/USDT | $105.80 | $4,411,858 | 11:00:09 21/10/2026 |
| 238 | WhiteBIT |
SOL/EUR | $105.90 | $4,296,047 | 10:54:11 21/10/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $105.75 | $4,276,846 | 11:00:17 21/10/2026 |
| 240 | ZKE |
SOL/USDC | $105.78 | $4,235,324 | 11:00:11 21/10/2026 |
| 241 | Bullish |
SOL/USDT | $105.93 | $4,214,062 | 10:54:14 21/10/2026 |
| 242 | MEXC |
SOL/USDC | $105.80 | $4,183,002 | 10:54:15 21/10/2026 |
| 243 | SuperEx |
SOL/USD1 | $105.78 | $4,124,766 | 10:57:08 21/10/2026 |
| 244 |  P2B |
SOL/USDT | $105.81 | $4,110,528 | 10:57:07 21/10/2026 |
| 245 | Binance |
SOL/FDUSD | $105.78 | $3,871,458 | 10:56:54 21/10/2026 |
| 246 | Binance |
SOL/USD1 | $105.82 | $3,809,458 | 10:56:54 21/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $105.78 | $3,693,938 | 11:00:12 21/10/2026 |
| 248 | Binance |
BNSOL/SOL | $120.09 | $3,350,690 | 10:56:54 21/10/2026 |
| 249 | Cryptomus |
SOL/USDC | $105.80 | $3,278,218 | 11:00:07 21/10/2026 |
| 250 | P2B |
SOL/USDC | $105.81 | $3,179,252 | 10:57:07 21/10/2026 |
| 251 | Pionex |
SOL/ETH | $105.75 | $3,133,923 | 10:57:16 21/10/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $105.76 | $3,130,103 | 11:00:08 21/10/2026 |
| 253 | Bitunix |
SOL/USDC | $105.73 | $2,996,375 | 10:57:17 21/10/2026 |
| 254 | Azbit |
SOL/USDC | $105.81 | $2,989,113 | 10:57:08 21/10/2026 |
| 255 | Hyperliquid |
USOL/USDC | $105.88 | $2,939,732 | 10:54:11 21/10/2026 |
| 256 |  C-Patex |
SOL/USDT | $105.81 | $2,901,596 | 10:57:11 21/10/2026 |
| 257 | Bitrue |
SOL/RLUSD | $106.14 | $2,854,935 | 10:57:07 21/10/2026 |
| 258 | Bitrue |
SOL/USD1 | $106.14 | $2,831,667 | 10:57:07 21/10/2026 |
| 259 | MEXC |
SOL/USD | $105.82 | $2,615,087 | 10:54:15 21/10/2026 |
| 260 |  PointPay |
SOL/USDT | $105.81 | $2,563,433 | 10:57:10 21/10/2026 |
| 261 | Hibt |
SOL/USDC | $105.81 | $2,557,644 | 10:57:08 21/10/2026 |
| 262 | Binance |
SOL/BTC | $105.79 | $2,463,188 | 10:56:54 21/10/2026 |
| 263 | Bullish |
SOL/EUR | $105.79 | $2,271,466 | 11:00:07 21/10/2026 |
| 264 | Cofinex |
SOL/USDC | $105.64 | $2,245,462 | 11:00:17 21/10/2026 |
| 265 | Bitget |
SOL/PERP | $105.75 | $2,243,482 | 10:54:16 21/10/2026 |
| 266 |  VinDAX |
SOL/USDT | $105.75 | $2,235,852 | 11:00:10 21/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $105.76 | $2,224,286 | 10:57:15 21/10/2026 |
| 268 | Ulink |
SOL/USDT | $105.77 | $2,153,084 | 11:00:27 21/10/2026 |
| 269 | Bitget |
SOL/USDC | $106.00 | $1,926,818 | 10:55:15 21/10/2026 |
| 270 | XT.COM |
SOL/USD1 | $105.81 | $1,904,807 | 10:57:12 21/10/2026 |
| 271 |  ADEN |
SOL/USDT | $105.68 | $1,856,673 | 11:01:00 21/10/2026 |
| 272 | Gleec BTC |
SOL/USDT | $105.91 | $1,790,766 | 11:00:15 21/10/2026 |
| 273 | HitBTC |
SOL/USDT | $105.69 | $1,786,540 | 11:00:15 21/10/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $105.69 | $1,786,540 | 11:00:16 21/10/2026 |
| 275 |  NEX Exchange |
SOL/USDT | $105.77 | $1,779,067 | 11:00:09 21/10/2026 |
| 276 | WhiteBIT |
SOL/TRY | $105.92 | $1,747,400 | 10:54:11 21/10/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $105.82 | $1,717,346 | 10:56:29 21/10/2026 |
| 278 | MGBX |
SOL/USDC | $105.81 | $1,674,457 | 10:57:08 21/10/2026 |
| 279 | KTX |
SOL/USDT | $105.74 | $1,663,476 | 11:00:08 21/10/2026 |
| 280 |  Revolut (UK) |
SOL/EUR | $105.76 | $1,656,898 | 11:00:08 21/10/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $105.81 | $1,541,981 | 11:00:12 21/10/2026 |
| 282 | BITmarkets |
SOL/USDC | $105.81 | $1,541,949 | 11:00:12 21/10/2026 |
| 283 |  CoinTR |
SOL/USDT | $105.75 | $1,505,942 | 11:00:07 21/10/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $106.02 | $1,470,519 | 10:59:23 21/10/2026 |
| 285 | Binance |
SOL/ETH | $105.81 | $1,464,393 | 10:56:54 21/10/2026 |
| 286 | Binance |
SOL/TRY | $105.39 | $1,455,871 | 10:56:54 21/10/2026 |
| 287 |  Bitfinex |
SOL/USDT | $105.77 | $1,440,418 | 10:59:24 21/10/2026 |
| 288 |  Coinone |
SOL/KRW | $106.34 | $1,434,847 | 10:58:55 21/10/2026 |
| 289 | Bitfinex |
SOL/USD | $105.87 | $1,414,095 | 10:59:24 21/10/2026 |
| 290 | Tothemoon |
SOL/USD | $105.76 | $1,392,351 | 11:00:16 21/10/2026 |
| 291 | KCEX |
SOL/USDC | $105.80 | $1,386,024 | 10:57:07 21/10/2026 |
| 292 | Kraken |
SOL/USDC | $105.84 | $1,380,427 | 10:59:24 21/10/2026 |
| 293 | Zoomex |
SOL/USD | $105.96 | $1,375,849 | 10:57:18 21/10/2026 |
| 294 | Binance |
SOL/EUR | $105.78 | $1,361,451 | 10:56:54 21/10/2026 |
| 295 | Bit2Me |
SOL/USDC | $105.83 | $1,360,111 | 10:57:08 21/10/2026 |
| 296 | Kraken |
SOL/USDT | $105.86 | $1,353,124 | 10:59:24 21/10/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $105.85 | $1,341,950 | 10:57:11 21/10/2026 |
| 298 | Phemex |
SOL/USDC | $105.77 | $1,337,124 | 10:57:15 21/10/2026 |
| 299 | LBank |
SOL/USD1 | $105.80 | $1,329,520 | 10:57:08 21/10/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $105.91 | $1,324,226 | 10:54:07 21/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 21/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,104,091,940 với tỷ giá $105.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.