Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,603,700,853,309 Khối lượng (24h): $83,166,591,847 Thị phần: BTC: 59.7%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 10:04:00 02/09/2026
Giá Solana (SOL)
$99.90 -3.3%
0.001291 BTC 2,581,934 VND
Thấp: $98.54 Cao: $104.26

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $98.97 $2,317,692,369 08:57:15 02/09/2026
2 CrypFine CrypFine SOL/USDT $98.96 $2,202,746,456 08:57:16 02/09/2026
3 Batonex Batonex SOL/USDT $99.03 $2,194,593,612 09:00:16 02/09/2026
4 Binance Binance SOL/USDT $98.70 $2,140,210,784 08:54:17 02/09/2026
5 Ourbit Ourbit SOL/USDT $98.95 $1,864,008,655 08:57:16 02/09/2026
6 DigiFinex DigiFinex SOL/USDT $98.98 $1,812,182,429 09:00:16 02/09/2026
7 OrangeX OrangeX SOL/USDT $98.72 $1,643,412,262 08:54:15 02/09/2026
8 Toobit Toobit SOL/USDT $98.94 $1,473,523,238 08:57:15 02/09/2026
9 CoinW CoinW SOL/USDT $98.95 $1,448,833,334 08:57:17 02/09/2026
10 MEXC MEXC SOL/USDT $98.95 $1,360,161,338 08:57:16 02/09/2026
11 KCEX KCEX SOL/USDT $98.95 $1,137,356,283 08:57:15 02/09/2026
12 BVOX BVOX SOL/USDT $98.97 $1,119,047,554 08:57:15 02/09/2026
13 Pionex Pionex SOL/USDT $98.94 $1,021,405,774 08:57:16 02/09/2026
14 OneBullEx OneBullEx SOL/USDT $66.68 $932,708,417 09:00:09 02/09/2026
15 FameEX FameEX SOL/USDT $98.93 $794,115,507 08:57:19 02/09/2026
16 WEEX WEEX SOL/USDT $98.94 $777,937,966 08:57:17 02/09/2026
17 Bybit Bybit SOL/USDT $98.72 $737,175,351 08:54:17 02/09/2026
18 Deepcoin Deepcoin SOL/USDT $98.93 $704,526,763 08:57:15 02/09/2026
19 Hibt Hibt SOL/USDT $98.82 $691,708,293 08:48:17 02/09/2026
20 BiKing BiKing SOL/USDT $98.98 $674,716,563 09:00:16 02/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $98.98 $661,763,474 09:00:17 02/09/2026
22 MGBX MGBX SOL/USDT $98.95 $542,474,033 08:57:16 02/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $98.94 $499,060,958 08:57:15 02/09/2026
24 MSX MSX SOL/USD $99.01 $488,724,302 09:03:17 02/09/2026
25 idax exchange idax exchange SOL/USDT $98.97 $483,231,950 09:00:18 02/09/2026
26 Blockfinex Blockfinex SOL/USDT $98.98 $483,178,841 09:00:16 02/09/2026
27 WHXEX WHXEX SOL/USDT $98.98 $483,178,841 09:00:16 02/09/2026
28 CEEX exchange CEEX exchange SOL/USDT $99.04 $482,878,006 09:00:08 02/09/2026
29 IBIT Global IBIT Global SOL/USDT $98.97 $481,367,562 09:00:17 02/09/2026
30 Koinbay Koinbay SOL/USDT $98.96 $464,468,763 08:45:15 02/09/2026
31 SunX SunX SOL/USDT $99.05 $453,585,185 09:00:08 02/09/2026
32 Ulink Ulink SOL/USDT $99.05 $453,585,185 09:00:09 02/09/2026
33 Echobit Echobit SOL/USDT $98.89 $404,723,122 08:57:16 02/09/2026
34 Hyperliquid Hyperliquid SOL/USDC $98.97 $392,070,180 08:57:26 02/09/2026
35 Bitunix Bitunix SOL/USDT $98.83 $385,474,846 08:48:15 02/09/2026
36 Cofinex Cofinex SOL/USDT $99.00 $376,561,141 09:00:17 02/09/2026
37 Bitget Bitget SOL/USDT $98.72 $375,837,311 08:54:15 02/09/2026
38 Bitbase Bitbase SOL/USDT $98.73 $356,876,428 08:54:18 02/09/2026
39 Gate Gate SOL/USDT $98.72 $356,808,433 08:54:19 02/09/2026
40 AstralX AstralX SOL/USDT $98.99 $353,936,979 09:00:23 02/09/2026
41 CEEX exchange CEEX exchange SOL/USDT $99.03 $337,339,357 09:00:16 02/09/2026
42 KTX KTX SOL/USDT $99.00 $332,581,381 09:00:16 02/09/2026
43 Websea Websea SOL/USDT $98.94 $326,031,905 08:57:17 02/09/2026
44 FameEX FameEX SOL/USDT $98.79 $315,103,085 08:57:08 02/09/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.02 $305,290,458 09:00:15 02/09/2026
46 BingX BingX SOL/USDT $98.92 $297,154,030 08:57:19 02/09/2026
47 Hotcoin Hotcoin SOL/USDT $98.94 $295,430,305 08:57:17 02/09/2026
48 Binance Binance SOL/USDT $99.01 $256,080,010 08:56:42 02/09/2026
49 BitxEX BitxEX SOL/USDT $99.03 $255,733,103 09:00:09 02/09/2026
50 Binance Binance SOL/USDC $98.69 $240,326,210 08:54:17 02/09/2026
51 IMBX IMBX SOL/USDT $98.98 $217,539,365 09:00:17 02/09/2026
52 Aivora Exchange Aivora Exchange SOL/USDT $99.04 $217,332,302 09:00:17 02/09/2026
53 BlockFin BlockFin SOL/USDT $98.94 $212,391,951 08:57:15 02/09/2026
54 Deepcoin Deepcoin SOL/USDT $99.00 $198,306,133 08:57:08 02/09/2026
55 Zoomex Zoomex SOL/USDT $102.04 $193,780,410 08:57:20 02/09/2026
56 EdgeX EdgeX SOL/USDC $98.92 $190,439,919 09:03:16 02/09/2026
57 CoinUp.io CoinUp.io SOL/USDT $98.99 $186,145,878 08:57:08 02/09/2026
58 OneBullEx OneBullEx SOL/USDT $98.99 $174,634,931 09:00:16 02/09/2026
59 AlphaX AlphaX SOL/USDT $99.01 $167,895,997 09:00:16 02/09/2026
60 BitDelta BitDelta SOL/USDT $99.02 $160,816,137 09:00:12 02/09/2026
61 Batonex Batonex SOL/USDT $99.07 $155,843,319 09:00:09 02/09/2026
62 LBank LBank SOL/USDT $98.95 $154,245,156 08:57:16 02/09/2026
63 CoinChief CoinChief SOL/USDT $98.94 $150,782,665 08:57:16 02/09/2026
64 WEEX WEEX SOL/USDT $99.01 $149,672,230 08:57:11 02/09/2026
65 BlockFin BlockFin SOL/USDT $98.73 $144,254,459 08:54:07 02/09/2026
66 SuperEx SuperEx SOL/USDT $99.08 $139,630,703 09:00:09 02/09/2026
67 BitradeX BitradeX SOL/USDT $99.04 $137,369,999 09:00:15 02/09/2026
68 Pionex Pionex SOL/BTC $98.96 $128,989,568 08:57:16 02/09/2026
69 BTCC BTCC SOL/USDT $98.88 $128,000,113 08:57:09 02/09/2026
70 Aster Aster SOL/USDT $98.69 $127,597,336 08:54:15 02/09/2026
71 4E 4E SOL/USDT $99.06 $126,805,308 09:00:09 02/09/2026
72 Gate Gate SOL/USDT $99.00 $126,683,279 08:56:24 02/09/2026
73 Aivora Exchange Aivora Exchange SOL/USDT $99.02 $112,719,846 09:00:12 02/09/2026
74 BiFinance BiFinance SOL/USDT $98.97 $110,986,028 08:57:09 02/09/2026
75 BitTap BitTap SOL/USDT $98.99 $110,487,841 09:00:16 02/09/2026
76 KuCoin KuCoin SOL/USDT $98.70 $105,846,214 08:54:18 02/09/2026
77 Bitbaby Bitbaby SOL/USDT $99.04 $103,665,188 09:00:16 02/09/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $99.00 $98,905,606 08:56:30 02/09/2026
79 CoinP CoinP SOL/USDT $99.03 $98,518,746 09:00:15 02/09/2026
80 BitGW Exchange BitGW Exchange SOL/USDT $99.05 $94,656,967 09:00:08 02/09/2026
81 Gems Trade Gems Trade SOL/USDT $99.06 $92,586,666 09:00:08 02/09/2026
82 BVOX BVOX SOL/USDT $98.98 $92,419,655 08:57:08 02/09/2026
83 OKX OKX SOL/USDT $98.97 $92,399,764 08:56:24 02/09/2026
84 YUBIT YUBIT SOL/USDT $98.94 $90,819,811 08:57:15 02/09/2026
85 YEX YEX SOL/USDT $98.98 $89,656,613 09:00:16 02/09/2026
86 XT.COM XT.COM SOL/USDT $99.01 $89,607,220 08:57:13 02/09/2026
87 BTSE BTSE SOL/USDT $98.95 $89,385,152 08:57:15 02/09/2026
88 UZX UZX SOL/USDT $99.01 $88,429,267 08:57:11 02/09/2026
89 Toobit Toobit SOL/USDT $99.00 $87,135,197 08:57:08 02/09/2026
90 B2Z Exchange B2Z Exchange SOL/USD $99.04 $87,113,335 09:00:15 02/09/2026
91 BITmarkets BITmarkets SOL/USDT $98.96 $87,108,071 09:00:15 02/09/2026
92 CrypFine CrypFine SOL/USDT $99.00 $85,997,052 08:57:15 02/09/2026
93 BloFin BloFin SOL/USDT $98.98 $85,016,118 08:57:07 02/09/2026
94 MEXC MEXC SOL/USDT $98.99 $79,812,748 08:57:11 02/09/2026
95 OrangeX OrangeX SOL/USDT $98.72 $78,693,826 08:54:09 02/09/2026
96 Bitget Bitget SOL/USDT $98.74 $78,126,905 08:55:02 02/09/2026
97 Pacifica Pacifica SOL/USD $98.99 $76,984,912 09:03:15 02/09/2026
98 XXKK XXKK SOL/USDT $99.07 $76,301,584 09:00:11 02/09/2026
99 IBIT Global IBIT Global SOL/USDT $99.05 $75,998,847 09:00:08 02/09/2026
100 Bybit Bybit SOL/USDT $98.73 $75,116,122 08:54:09 02/09/2026
101 Tapbit Tapbit SOL/USDT $98.99 $70,462,676 08:57:07 02/09/2026
102 Phemex Phemex SOL/USDT $98.96 $64,969,094 08:57:16 02/09/2026
103 BloFin BloFin SOL/USDT $98.73 $62,876,609 08:54:18 02/09/2026
104 CoinChief CoinChief SOL/USDT $98.97 $61,039,691 08:57:08 02/09/2026
105 LBank LBank SOL/USDT $99.00 $57,556,167 08:57:12 02/09/2026
106 Lighter Lighter SOL/USDC $98.99 $54,894,408 08:57:15 02/09/2026
107 Biconomy.com Biconomy.com SOL/USDT $98.96 $53,918,576 08:57:08 02/09/2026
108 Phemex Phemex SOL/USD $98.91 $53,332,726 08:57:16 02/09/2026
109 Kraken Kraken SOL/USD $99.08 $50,949,481 08:59:24 02/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $98.98 $50,921,740 09:00:15 02/09/2026
111 Variational Variational SOL/USDC $98.99 $50,537,011 09:03:16 02/09/2026
112 BitradeX BitradeX SOL/USDT $99.06 $50,146,252 09:00:07 02/09/2026
113 CoinUp.io CoinUp.io SOL/USDT $98.95 $47,329,843 08:57:17 02/09/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $98.95 $46,572,124 09:03:50 02/09/2026
115 OneEx OneEx SOL/USDT $98.98 $45,941,796 09:00:16 02/09/2026
116 Pionex Pionex SOL/USDT $98.98 $44,471,622 08:57:08 02/09/2026
117 Poloniex Poloniex SOL/USDT $99.01 $44,194,682 08:59:23 02/09/2026
118 idax exchange idax exchange SOL/USDT $99.05 $42,604,695 09:00:10 02/09/2026
119 WHXEX WHXEX SOL/USDT $99.04 $42,597,081 09:00:11 02/09/2026
120 Blockfinex Blockfinex SOL/USDT $99.04 $42,595,697 09:00:12 02/09/2026
121 x.me Exchange x.me Exchange SOL/USDT $98.94 $41,795,407 08:57:19 02/09/2026
122 Toobit Toobit SOL/USDC $98.93 $40,590,240 08:57:15 02/09/2026
123 Picol Picol SOL/USDT $99.03 $39,219,054 09:00:09 02/09/2026
124 GroveX GroveX SOL/USDT $99.10 $38,832,175 09:00:08 02/09/2026
125 CoinW CoinW SOL/USDT $98.98 $37,098,453 08:57:08 02/09/2026
126 HTX HTX SOL/USDT $99.02 $36,607,179 08:59:24 02/09/2026
127 CRMClick CRMClick SOL/USDT $99.03 $36,606,413 09:00:10 02/09/2026
128 Binance Binance SOL/USDC $99.01 $35,178,190 08:56:42 02/09/2026
129 Ourbit Ourbit SOL/USDT $98.81 $34,865,544 08:54:08 02/09/2026
130 Bullbit Bullbit SOL/USDC $98.97 $34,631,087 09:03:17 02/09/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $98.69 $34,020,115 08:51:07 02/09/2026
132 Aivora Exchange Aivora Exchange SOL/USDC $99.02 $32,167,642 09:00:17 02/09/2026
133 Grvt Grvt SOL/USDT $101.24 $31,835,693 22:06:16 01/09/2026
134 Phemex Phemex SOL/USDT $98.97 $31,644,943 08:57:09 02/09/2026
135 KuCoin KuCoin SOL/USDT $98.98 $30,921,498 08:56:23 02/09/2026
136 Bitbaby Bitbaby SOL/USDT $99.06 $29,152,062 09:00:07 02/09/2026
137 BitMart BitMart SOL/USDT $99.06 $28,956,188 09:00:07 02/09/2026
138 KCEX KCEX SOL/USDC $98.92 $28,889,611 08:57:15 02/09/2026
139 CoinMy CoinMy SOL/USDT $99.01 $28,539,710 09:00:11 02/09/2026
140 YEX YEX SOL/USDC $98.98 $28,486,083 09:00:16 02/09/2026
141 OneEx OneEx SOL/USDT $99.06 $27,823,976 09:00:09 02/09/2026
142 HTX HTX SOL/USDT $98.74 $27,610,220 08:54:24 02/09/2026
143 Websea Websea SOL/USDT $98.99 $27,572,147 08:57:09 02/09/2026
144 Echobit Echobit SOL/USDT $99.00 $26,430,787 08:57:12 02/09/2026
145 YEX YEX SOL/USDT $99.05 $26,303,058 09:00:08 02/09/2026
146 Bullish Bullish SOL/USDC $99.06 $25,660,721 09:00:07 02/09/2026
147 BiKing BiKing SOL/USDT $99.05 $25,614,964 09:00:09 02/09/2026
148 ZKE ZKE SOL/USDT $99.04 $25,560,847 09:00:10 02/09/2026
149 AEGET AEGET SOL/USDT $99.02 $25,545,694 09:00:18 02/09/2026
150 ASTX ASTX SOL/USDT $99.06 $25,540,964 09:00:08 02/09/2026
151 Hibt Hibt SOL/USDT $98.89 $25,333,165 08:48:12 02/09/2026
152 Deribit Deribit SOL/USDC $99.78 $25,289,681 07:27:55 02/09/2026
153 Upbit Upbit SOL/KRW $99.44 $25,013,174 08:56:53 02/09/2026
154 ASTX ASTX SOL/USDT $99.03 $24,737,040 09:00:16 02/09/2026
155 BlockFin BlockFin SOL/USDC $98.73 $24,171,361 08:54:07 02/09/2026
156 Extended Extended SOL/USD $98.98 $24,059,762 09:03:16 02/09/2026
157 KTX KTX SOL/USDT $99.06 $24,035,827 09:00:10 02/09/2026
158 WhiteBIT WhiteBIT SOL/USDT $98.99 $23,993,941 08:57:07 02/09/2026
159 Bitvavo Bitvavo SOL/EUR $99.03 $23,508,382 08:57:08 02/09/2026
160 Zoomex Zoomex SOL/USDT $98.73 $22,534,746 08:54:07 02/09/2026
161 GroveX GroveX SOL/FDUSD $99.11 $21,905,694 09:00:08 02/09/2026
162 COINSPACE COINSPACE SOL/USDT $99.01 $21,174,838 09:00:12 02/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $98.68 $20,990,837 08:51:07 02/09/2026
164 BitMart BitMart SOL/USDT $99.07 $20,863,263 09:00:15 02/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $99.08 $20,789,455 08:59:23 02/09/2026
166 Hotcoin Hotcoin SOL/USD $98.94 $19,828,759 08:57:17 02/09/2026
167 B2Z Exchange B2Z Exchange SOL/USD $99.07 $19,615,156 09:00:12 02/09/2026
168 BITmarkets BITmarkets SOL/USD $99.07 $19,611,893 09:00:12 02/09/2026
169 CoinP CoinP SOL/USDT $99.05 $19,352,080 09:00:09 02/09/2026
170 Backpack Exchange Backpack Exchange SOL/USDC $98.97 $19,307,144 08:57:15 02/09/2026
171 SunX SunX SOL/USDT $98.87 $18,568,420 09:01:19 02/09/2026
172 BitTap BitTap SOL/USDT $99.06 $18,033,385 09:00:10 02/09/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.77 $18,027,294 08:18:17 02/09/2026
174 Echobit Echobit SOL/USDC $98.99 $17,748,068 08:57:12 02/09/2026
175 AIA Exchange AIA Exchange SOL/USDT $99.05 $17,741,812 09:00:12 02/09/2026
176 BTCC BTCC SOL/USDC $98.88 $17,575,756 08:57:09 02/09/2026
177 Hotcoin Hotcoin SOL/USDT $98.64 $17,277,214 08:54:11 02/09/2026
178 Bithumb Bithumb SOL/KRW $99.76 $17,199,782 08:59:54 02/09/2026
179 Bitcastle Bitcastle SOL/USDT $98.99 $17,086,427 09:00:21 02/09/2026
180 EVEDEX EVEDEX SOL/USD $98.98 $16,358,531 09:03:15 02/09/2026
181 WOO X Pro WOO X Pro SOL/USDT $99.06 $16,335,853 09:00:08 02/09/2026
182 LBank LBank SOL/USDC $98.97 $15,395,327 08:57:12 02/09/2026
183 Bitcastle Bitcastle SOL/USDT $99.07 $14,195,097 09:00:11 02/09/2026
184 BloFin BloFin SOL/USDC $99.00 $13,931,681 08:57:07 02/09/2026
185 YEX YEX SOL/USD $98.99 $13,809,052 09:00:16 02/09/2026
186 Tebbit Tebbit SOL/USDT $99.05 $13,063,808 09:00:08 02/09/2026
187 Antarctic Antarctic SOL/USDT $98.89 $13,023,793 09:03:17 02/09/2026
188 Niza.io Niza.io SOL/USD $99.04 $12,961,028 09:00:12 02/09/2026
189 B2Z Exchange B2Z Exchange SOL/USDT $99.03 $12,951,868 09:00:12 02/09/2026
190 BITmarkets BITmarkets SOL/USDT $99.03 $12,940,060 09:00:12 02/09/2026
191 CZR Exchange CZR Exchange SOL/USDT $99.04 $12,910,931 09:00:09 02/09/2026
192 BTSE BTSE SOL/USDT $99.03 $12,908,046 08:57:11 02/09/2026
193 Tothemoon Tothemoon SOL/USDT $99.04 $12,828,568 09:00:12 02/09/2026
194 P2B P2B SOL/USDT $98.99 $12,817,531 08:57:11 02/09/2026
195 SecondBTC SecondBTC SOL/USDT $98.75 $12,781,561 08:57:09 02/09/2026
196 Bitbase Bitbase SOL/USDC $98.71 $12,744,385 08:54:18 02/09/2026
197 MEXC MEXC SOL/USDC $98.94 $12,699,786 08:57:16 02/09/2026
198 BASEKX BASEKX SOL/USDT $99.04 $12,658,197 09:00:15 02/09/2026
199 KCEX KCEX SOL/USDT $99.02 $12,637,126 08:57:09 02/09/2026
200 IMBX IMBX SOL/USDT $99.06 $12,403,245 09:00:08 02/09/2026
201 Toobit Toobit SOL/USDC $98.94 $12,174,126 08:57:08 02/09/2026
202 DigiFinex DigiFinex SOL/USDT $99.05 $12,135,255 09:00:08 02/09/2026
203 BingX BingX SOL/USDT $98.98 $11,950,837 08:57:20 02/09/2026
204 Bitbaby Bitbaby SOL/USDC $99.00 $11,736,777 09:00:16 02/09/2026
205 Kraken Kraken SOL/EUR $99.11 $11,525,508 08:59:24 02/09/2026
206 Bit2Me Bit2Me SOL/EUR $98.99 $11,474,446 08:57:07 02/09/2026
207 LeveX LeveX SOL/USDT $99.00 $11,424,550 09:00:15 02/09/2026
208 WOO X Pro WOO X Pro SOL/USDT $99.03 $11,296,460 09:00:16 02/09/2026
209 GroveX GroveX SOL/USDC $99.13 $10,476,017 09:00:08 02/09/2026
210 AstralX AstralX SOL/USDT $99.05 $10,434,483 09:00:14 02/09/2026
211 Bitrue Bitrue SOL/USDT $98.92 $9,799,248 08:57:17 02/09/2026
212 Cryptomus Cryptomus SOL/USDT $98.96 $9,662,870 08:57:07 02/09/2026
213 Bitunix Bitunix SOL/USDT $98.66 $9,366,655 08:51:09 02/09/2026
214 Kalshi Kalshi SOL/USD $99.00 $9,197,338 09:03:15 02/09/2026
215 MEXC MEXC SOL/USD $98.95 $8,968,491 08:57:16 02/09/2026
216 PrimeXBT PrimeXBT SOL/USDT $99.04 $8,965,066 09:00:16 02/09/2026
217 EasiCoin EasiCoin SOL/USDT $99.06 $8,820,835 09:00:08 02/09/2026
218 BingX BingX SOL/USDC $98.90 $8,791,421 08:57:19 02/09/2026
219 SuperEx SuperEx SOL/USD1 $99.02 $8,739,910 09:00:09 02/09/2026
220 Bitget Bitget SOL/USD $98.74 $8,438,186 08:54:15 02/09/2026
221 Cofinex Cofinex SOL/USD $98.98 $8,428,186 09:00:17 02/09/2026
222 Bitbase Bitbase SOL/USDT $98.75 $8,305,734 08:54:08 02/09/2026
223 Binance Binance SOL/USD1 $99.01 $8,293,092 08:56:42 02/09/2026
224 Gleec BTC Gleec BTC SOL/USDT $99.07 $8,275,324 09:00:08 02/09/2026
225 FMFW.io FMFW.io SOL/USDT $99.06 $8,274,561 09:00:11 02/09/2026
226 HitBTC HitBTC SOL/USDT $98.80 $8,227,037 08:54:09 02/09/2026
227 MGBX MGBX SOL/USDT $98.99 $7,905,240 08:57:12 02/09/2026
228 Bitget Bitget SOL/PERP $98.64 $7,738,226 08:54:15 02/09/2026
229 BitKan BitKan SOL/USDT $99.05 $7,674,781 09:00:08 02/09/2026
230 Cofinex Cofinex SOL/USDC $99.03 $7,630,746 09:00:17 02/09/2026
231 Azbit Azbit SOL/USDT $98.99 $7,593,181 08:57:07 02/09/2026
232 BitMart BitMart SOL/USD $99.06 $7,086,409 09:00:15 02/09/2026
233 HyperPay Futures HyperPay Futures SOL/USDT $98.96 $7,001,780 09:03:17 02/09/2026
234 dYdX v4 dYdX v4 SOL/USD $98.92 $6,335,823 09:04:18 02/09/2026
235 WHXEX WHXEX SOL/USDC $99.05 $6,227,566 09:00:11 02/09/2026
236 idax exchange idax exchange SOL/USDC $99.07 $6,226,949 09:00:10 02/09/2026
237 OKX OKX SOL/USDC $99.00 $6,222,100 08:56:53 02/09/2026
238 Binance Binance SOL/FDUSD $99.01 $6,012,714 08:56:42 02/09/2026
239 x.me Exchange x.me Exchange SOL/USDT $98.99 $5,832,592 08:57:09 02/09/2026
240 Bybit Bybit SOL/USD $98.70 $5,808,638 08:54:17 02/09/2026
241 CoinEx CoinEx SOL/USDT $98.59 $5,419,832 08:57:15 02/09/2026
242 AlphaX AlphaX SOL/USDT $99.05 $5,403,488 09:00:09 02/09/2026
243 Coinstore Coinstore SOL/USDT $98.71 $5,371,716 08:54:08 02/09/2026
244 Superp Superp SOL/USDT $98.95 $5,329,703 09:03:16 02/09/2026
245 Bitrue Bitrue SOL/USDT $99.02 $5,192,261 08:57:12 02/09/2026
246 4E 4E SOL/USDT $98.99 $5,180,067 09:00:15 02/09/2026
247 Mandala Exchange Mandala Exchange SOL/USDT $99.00 $5,088,873 09:00:15 02/09/2026
248 HitBTC HitBTC SOL/USDT $98.64 $5,068,663 08:54:15 02/09/2026
249 Gleec BTC Gleec BTC SOL/USDT $98.63 $5,068,499 09:00:15 02/09/2026
250 Bybit Bybit SOL/USDC $98.74 $5,030,002 08:54:09 02/09/2026
251 BingX BingX SOL/USD $98.91 $4,993,666 08:57:19 02/09/2026
252 Cofinex Cofinex BGSOL/SOL $115.90 $4,953,670 09:00:09 02/09/2026
253 Bitunix Bitunix SOL/USD $98.81 $4,783,294 08:48:15 02/09/2026
254 B2Z Exchange B2Z Exchange SOL/USDC $99.08 $4,662,874 09:00:12 02/09/2026
255 BITmarkets BITmarkets SOL/USDC $99.08 $4,662,008 09:00:12 02/09/2026
256 C-Patex C-Patex SOL/USDT $98.98 $4,609,905 08:57:10 02/09/2026
257 BitxEX BitxEX SOL/USDT $99.04 $4,578,534 09:00:16 02/09/2026
258 KlicklX KlicklX SOL/USDT $99.06 $4,503,264 09:00:11 02/09/2026
259 PointPay PointPay SOL/USDT $98.96 $4,489,880 08:57:08 02/09/2026
260 Arcus Arcus SOL/USD $99.05 $4,259,188 08:57:15 02/09/2026
261 Gemini Gemini SOL/GUSD $99.13 $4,226,841 08:59:53 02/09/2026
262 Gemini Gemini SOL/USD $99.14 $4,226,841 08:59:54 02/09/2026
263 Gemini Gemini SOL/USDC $99.12 $4,226,841 08:59:54 02/09/2026
264 Binance Binance SOL/TRY $98.83 $4,220,905 08:56:42 02/09/2026
265 Ulink Ulink SOL/USDT $99.02 $4,185,622 09:00:19 02/09/2026
266 XT.COM XT.COM SOL/USD1 $98.99 $4,146,860 08:57:13 02/09/2026
267 BlueBit BlueBit SOL/USDT $99.03 $4,143,045 09:00:08 02/09/2026
268 LMAX Digital LMAX Digital SOL/USD $99.09 $4,112,915 09:00:13 02/09/2026
269 P2B P2B SOL/USDC $98.94 $3,895,142 08:57:11 02/09/2026
270 Azbit Azbit SOL/USDC $98.73 $3,863,844 08:57:07 02/09/2026
271 ZKE ZKE SOL/USDC $99.07 $3,729,789 09:00:10 02/09/2026
272 Binance Binance SOL/JPY $99.05 $3,606,432 08:56:42 02/09/2026
273 Binance Binance SOL/BTC $98.98 $3,569,764 08:56:42 02/09/2026
274 Pionex Pionex SOL/ETH $98.95 $3,526,596 08:57:16 02/09/2026
275 Hibt Hibt SOL/USDC $98.90 $3,454,068 08:48:12 02/09/2026
276 Bitrue Bitrue SOL/RLUSD $99.25 $3,388,320 08:57:12 02/09/2026
277 Revolut X Revolut X SOL/USD $99.06 $3,341,601 09:00:10 02/09/2026
278 Bitfinex Bitfinex SOL/USD $99.12 $3,315,099 08:58:53 02/09/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $99.02 $3,215,687 08:56:59 02/09/2026
280 Binance Binance SOL/ETH $98.98 $3,180,202 08:56:42 02/09/2026
281 OKX OKX SOL/EUR $99.02 $3,175,477 08:56:24 02/09/2026
282 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.05 $3,045,373 09:00:11 02/09/2026
283 Bitrue Bitrue SOL/USD1 $99.24 $3,024,880 08:57:12 02/09/2026
284 BYDFi BYDFi SOL/USDT $98.86 $2,999,190 09:00:15 02/09/2026
285 KuCoin KuCoin SOL/USDC $99.00 $2,961,498 08:56:23 02/09/2026
286 Niza.io Niza.io SOL/EUR $99.08 $2,927,868 09:00:12 02/09/2026
287 Bitunix Bitunix SOL/USDC $98.81 $2,901,756 08:48:15 02/09/2026
288 HashKey Exchange HashKey Exchange SOL/USD $98.84 $2,750,072 08:57:12 02/09/2026
289 ApeX Omni ApeX Omni SOL/USDT $98.92 $2,726,504 09:03:17 02/09/2026
290 Kraken Kraken SOL/USDC $99.11 $2,706,975 08:59:24 02/09/2026
291 Bit2Me Bit2Me SOL/USDC $98.99 $2,697,027 08:57:07 02/09/2026
292 WhiteBIT WhiteBIT SOL/TRY $99.01 $2,656,992 08:57:07 02/09/2026
293 TxFlow TxFlow SOL/USDC $98.69 $2,647,199 08:54:40 02/09/2026
294 Revolut X Revolut X SOL/EUR $99.14 $2,620,619 09:00:10 02/09/2026
295 Tothemoon Tothemoon SOL/USD $99.01 $2,609,545 09:00:12 02/09/2026
296 Bybit EU Bybit EU SOL/USDC $98.74 $2,572,320 08:51:10 02/09/2026
297 Derive Derive SOL/USD $99.04 $2,564,813 09:03:16 02/09/2026
298 Binance Binance SOL/EUR $99.00 $2,553,063 08:56:42 02/09/2026
299 WhiteBIT WhiteBIT SOL/EUR $98.93 $2,545,664 08:57:07 02/09/2026
300 Bullish Bullish SOL/EUR $99.08 $2,537,639 09:00:07 02/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,317,692,369 với tỷ giá $98.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá