Solana SOL
Xếp hạng #7
22:18:00 04/07/2026
Giá Solana (SOL)
$82.00 0.59%
0.001307 BTC
2,163,913 VND
Thấp: $81.04
Cao: $83.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.68 | $3,341,572,738 | 21:57:18 04/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $81.69 | $1,915,437,108 | 21:57:15 04/07/2026 |
| 3 |  Batonex |
SOL/USDT | $81.75 | $1,703,405,869 | 22:00:16 04/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $81.69 | $1,653,707,355 | 21:57:15 04/07/2026 |
| 5 |  Binance |
SOL/USDT | $81.61 | $1,546,513,406 | 21:54:16 04/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.68 | $1,400,075,174 | 21:57:16 04/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.73 | $1,293,325,005 | 22:00:16 04/07/2026 |
| 8 |  MEXC |
SOL/USDT | $81.69 | $1,162,021,181 | 21:57:16 04/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $81.70 | $1,151,624,797 | 21:48:15 04/07/2026 |
| 10 |  CoinW |
SOL/USDT | $81.69 | $950,577,826 | 21:57:18 04/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.67 | $932,449,519 | 22:00:11 04/07/2026 |
| 12 |  WEEX |
SOL/USDT | $81.68 | $910,755,106 | 21:57:16 04/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.47 | $868,582,142 | 22:00:15 04/07/2026 |
| 14 |  BVOX |
SOL/USDT | $81.68 | $799,158,007 | 21:57:15 04/07/2026 |
| 15 |  Pionex |
SOL/USDT | $81.68 | $729,469,273 | 21:57:16 04/07/2026 |
| 16 |  KCEX |
SOL/USDT | $81.68 | $725,768,847 | 21:57:15 04/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $81.64 | $700,367,321 | 22:03:16 04/07/2026 |
| 18 |  Bybit |
SOL/USDT | $81.62 | $535,076,228 | 21:54:16 04/07/2026 |
| 19 |  Hibt |
SOL/USDT | $81.73 | $505,374,951 | 21:57:19 04/07/2026 |
| 20 |  BiKing |
SOL/USDT | $81.72 | $488,282,957 | 22:00:17 04/07/2026 |
| 21 |  Toobit |
SOL/USDT | $81.68 | $473,463,939 | 21:57:15 04/07/2026 |
| 22 |  SunX |
SOL/USDT | $81.76 | $465,759,341 | 22:00:10 04/07/2026 |
| 23 |  Ulink |
SOL/USDT | $81.77 | $462,557,986 | 22:00:07 04/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $81.72 | $434,703,974 | 22:00:16 04/07/2026 |
| 25 |  Gate |
SOL/USDT | $81.63 | $430,033,252 | 21:54:19 04/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $81.68 | $426,852,543 | 21:57:15 04/07/2026 |
| 27 |  Zoomex |
SOL/USDT | $72.30 | $405,269,281 | 21:57:15 04/07/2026 |
| 28 |  MGBX |
SOL/USDT | $81.68 | $388,865,316 | 21:57:16 04/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $81.73 | $363,146,934 | 22:00:16 04/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $81.72 | $363,118,923 | 22:00:17 04/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $81.68 | $362,973,961 | 21:57:16 04/07/2026 |
| 32 |  MSX |
SOL/USD | $81.65 | $348,814,360 | 22:03:53 04/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $81.72 | $345,399,549 | 22:00:17 04/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $81.72 | $298,258,425 | 22:00:16 04/07/2026 |
| 35 |  BingX |
SOL/USDT | $81.68 | $283,483,360 | 21:57:19 04/07/2026 |
| 36 |  Bitget |
SOL/USDT | $81.63 | $250,326,489 | 21:54:15 04/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $81.72 | $249,885,394 | 22:00:15 04/07/2026 |
| 38 |  Bitbase |
SOL/USDT | $81.73 | $248,436,364 | 21:45:24 04/07/2026 |
| 39 |  Echobit |
SOL/USDT | $81.69 | $242,535,408 | 21:57:16 04/07/2026 |
| 40 |  Websea |
SOL/USDT | $81.69 | $230,577,267 | 21:57:17 04/07/2026 |
| 41 |  CrypFine |
SOL/USDT | $81.69 | $225,028,020 | 21:57:15 04/07/2026 |
| 42 |  KTX |
SOL/USDT | $81.69 | $221,013,146 | 22:00:15 04/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $81.72 | $219,523,617 | 22:00:16 04/07/2026 |
| 44 |  Hyperliquid |
SOL/USD | $81.77 | $215,956,889 | 21:57:26 04/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $81.69 | $213,867,993 | 21:57:17 04/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $81.72 | $206,206,695 | 22:00:16 04/07/2026 |
| 47 |  LBank |
SOL/USDT | $81.69 | $204,757,011 | 21:57:16 04/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $81.71 | $187,265,020 | 22:00:17 04/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $81.76 | $166,976,324 | 22:00:10 04/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $81.72 | $165,863,372 | 22:00:17 04/07/2026 |
| 51 | BiKing |
SOL/USDT | $81.76 | $163,573,517 | 22:00:10 04/07/2026 |
| 52 | Binance |
SOL/USDT | $81.72 | $163,549,792 | 21:56:54 04/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $81.67 | $160,895,480 | 21:57:18 04/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $81.69 | $160,710,872 | 21:57:16 04/07/2026 |
| 55 | Binance |
SOL/USDC | $81.60 | $155,163,525 | 21:54:16 04/07/2026 |
| 56 |  AstralX |
SOL/USDT | $81.71 | $150,619,459 | 22:00:15 04/07/2026 |
| 57 |  BlockFin |
SOL/USDT | $81.62 | $139,929,795 | 21:54:15 04/07/2026 |
| 58 | CEEX exchange |
SOL/USDT | $81.74 | $133,088,916 | 22:00:12 04/07/2026 |
| 59 | WEEX |
SOL/USDT | $81.71 | $132,456,083 | 21:57:12 04/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $81.71 | $132,348,983 | 21:57:07 04/07/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $81.71 | $120,373,613 | 21:57:08 04/07/2026 |
| 62 |  KuCoin |
SOL/USDT | $81.69 | $102,669,306 | 21:57:19 04/07/2026 |
| 63 | Batonex |
SOL/USDT | $81.76 | $102,145,460 | 22:00:10 04/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $81.69 | $101,419,691 | 21:57:15 04/07/2026 |
| 65 |  BTSE |
SOL/USDT | $81.68 | $101,224,122 | 21:57:15 04/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $81.77 | $101,212,780 | 22:00:16 04/07/2026 |
| 67 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 68 | Pionex |
SOL/BTC | $81.69 | $98,129,679 | 21:57:16 04/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $81.73 | $95,653,384 | 22:00:15 04/07/2026 |
| 70 | IBIT Global |
SOL/USDT | $81.76 | $93,838,920 | 22:00:08 04/07/2026 |
| 71 | BlockFin |
SOL/USDT | $81.67 | $90,272,515 | 21:54:07 04/07/2026 |
| 72 | FameEX |
SOL/USDT | $81.69 | $82,505,964 | 21:57:09 04/07/2026 |
| 73 |  BTCC |
SOL/USDT | $81.67 | $81,765,776 | 21:57:09 04/07/2026 |
| 74 |  Phemex |
SOL/USD | $81.67 | $81,625,566 | 21:57:16 04/07/2026 |
| 75 |  4E |
SOL/USDT | $81.76 | $80,995,611 | 22:00:07 04/07/2026 |
| 76 |  SuperEx |
SOL/USDT | $81.77 | $79,982,261 | 22:00:11 04/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $81.68 | $76,029,694 | 22:00:15 04/07/2026 |
| 78 | Gate |
SOL/USDT | $81.67 | $73,785,630 | 21:56:24 04/07/2026 |
| 79 |  YEX |
SOL/USDT | $81.72 | $71,867,223 | 22:00:17 04/07/2026 |
| 80 |  BitTap |
SOL/USDT | $81.73 | $71,838,942 | 22:00:16 04/07/2026 |
| 81 |  CoinP |
SOL/USDT | $81.73 | $69,704,452 | 22:00:16 04/07/2026 |
| 82 |  Grvt |
SOL/USDT | $81.73 | $69,222,166 | 18:45:23 04/07/2026 |
| 83 | MEXC |
SOL/USDT | $81.66 | $68,026,530 | 21:54:07 04/07/2026 |
| 84 | BVOX |
SOL/USDT | $81.71 | $67,446,942 | 21:57:09 04/07/2026 |
| 85 |  XXKK |
SOL/USDT | $81.64 | $65,248,044 | 21:54:08 04/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $81.69 | $64,760,235 | 21:57:15 04/07/2026 |
| 87 |  BloFin |
SOL/USDT | $81.67 | $64,413,481 | 21:48:16 04/07/2026 |
| 88 |  AlphaX |
SOL/USDT | $81.73 | $63,975,759 | 22:00:16 04/07/2026 |
| 89 | Toobit |
SOL/USDT | $81.72 | $60,916,138 | 21:57:12 04/07/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $81.77 | $57,907,599 | 22:00:11 04/07/2026 |
| 91 |  XT.COM |
SOL/USDT | $81.71 | $57,318,989 | 21:57:08 04/07/2026 |
| 92 |  UZX |
SOL/USDT | $81.71 | $56,582,281 | 21:57:12 04/07/2026 |
| 93 |  BitMart |
SOL/USDT | $81.72 | $56,504,255 | 21:57:09 04/07/2026 |
| 94 | Blockfinex |
SOL/USDT | $81.74 | $56,015,996 | 22:00:09 04/07/2026 |
| 95 | WHXEX |
SOL/USDT | $81.74 | $56,015,908 | 22:00:12 04/07/2026 |
| 96 | idax exchange |
SOL/USDT | $81.73 | $56,013,038 | 22:00:11 04/07/2026 |
| 97 | CrypFine |
SOL/USDT | $81.71 | $55,618,655 | 21:57:07 04/07/2026 |
| 98 |  Gems Trade |
SOL/USDT | $81.76 | $55,393,896 | 22:00:09 04/07/2026 |
| 99 |  OKX |
SOL/USDT | $81.70 | $55,373,788 | 21:56:24 04/07/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $81.72 | $55,084,888 | 21:56:59 04/07/2026 |
| 101 | BloFin |
SOL/USDT | $81.75 | $53,398,267 | 22:00:09 04/07/2026 |
| 102 | OrangeX |
SOL/USDT | $81.68 | $51,747,376 | 21:48:10 04/07/2026 |
| 103 |  WOO X Pro |
SOL/USDT | $81.76 | $50,328,346 | 22:00:10 04/07/2026 |
| 104 | CoinChief |
SOL/USDT | $81.71 | $47,575,037 | 21:57:09 04/07/2026 |
| 105 | Phemex |
SOL/USDT | $81.65 | $46,949,207 | 21:57:16 04/07/2026 |
| 106 |  Aster |
SOL/USDT | $81.59 | $46,381,004 | 21:54:15 04/07/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $81.73 | $43,575,473 | 22:00:15 04/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $81.69 | $43,198,362 | 21:57:17 04/07/2026 |
| 109 |  Pacifica |
SOL/USD | $81.66 | $43,083,270 | 22:03:15 04/07/2026 |
| 110 |  EVEDEX |
SOL/USD | $81.67 | $43,038,599 | 22:03:15 04/07/2026 |
| 111 |  Lighter |
SOL/USDC | $81.80 | $42,998,610 | 22:00:15 04/07/2026 |
| 112 | Bitget |
SOL/USDT | $81.63 | $42,992,699 | 21:54:08 04/07/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $81.71 | $42,753,698 | 21:57:11 04/07/2026 |
| 114 |  OneEx |
SOL/USDT | $81.73 | $42,629,843 | 22:00:16 04/07/2026 |
| 115 |  BiFinance |
SOL/USDT | $81.72 | $35,188,416 | 21:57:12 04/07/2026 |
| 116 | KuCoin |
SOL/USDT | $81.75 | $34,875,471 | 21:59:53 04/07/2026 |
| 117 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $81.77 | $33,653,151 | 21:59:53 04/07/2026 |
| 119 |  ZKE |
SOL/USDT | $81.74 | $33,608,765 | 22:00:12 04/07/2026 |
| 120 | BitMart |
SOL/USDT | $81.68 | $33,496,864 | 21:57:15 04/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $81.74 | $33,051,190 | 22:00:18 04/07/2026 |
| 122 | LBank |
SOL/USDT | $81.72 | $32,158,875 | 21:57:08 04/07/2026 |
| 123 | CoinMy |
SOL/USDT | $81.75 | $31,334,938 | 22:00:10 04/07/2026 |
| 124 |  IMBX |
SOL/USDT | $81.71 | $29,599,901 | 22:00:15 04/07/2026 |
| 125 | BitradeX |
SOL/USDT | $81.71 | $29,532,944 | 21:57:11 04/07/2026 |
| 126 | Tapbit |
SOL/USDT | $81.71 | $29,356,327 | 21:57:11 04/07/2026 |
| 127 | Bybit |
SOL/USDT | $81.63 | $28,749,831 | 21:54:09 04/07/2026 |
| 128 | Pionex |
SOL/USDT | $81.72 | $28,563,098 | 21:57:09 04/07/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $81.71 | $28,328,524 | 22:00:16 04/07/2026 |
| 130 |  AscendEX |
SOL/USDT | $82.66 | $27,895,649 | 21:57:07 04/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $81.75 | $26,857,319 | 22:00:10 04/07/2026 |
| 132 | Ju.com |
SOL/USDT | $81.73 | $26,129,566 | 22:00:10 04/07/2026 |
| 133 | Websea |
SOL/USDT | $81.74 | $26,098,049 | 21:45:11 04/07/2026 |
| 134 | Toobit |
SOL/USDC | $81.67 | $26,068,623 | 21:57:15 04/07/2026 |
| 135 | WOO X Pro |
SOL/USDT | $81.73 | $26,020,477 | 22:00:16 04/07/2026 |
| 136 |  HTX |
SOL/USDT | $81.62 | $25,912,492 | 21:54:21 04/07/2026 |
| 137 | Hibt |
SOL/USDT | $81.71 | $25,333,146 | 21:57:09 04/07/2026 |
| 138 |  Picol |
SOL/USDT | $81.76 | $25,212,753 | 22:00:08 04/07/2026 |
| 139 |  P2B |
SOL/USDT | $81.72 | $24,966,866 | 21:57:14 04/07/2026 |
| 140 | Coinlocally |
SOL/USDT | $81.76 | $24,786,354 | 22:00:11 04/07/2026 |
| 141 |  dYdX v4 |
SOL/USD | $81.76 | $23,292,014 | 22:04:18 04/07/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $81.68 | $23,003,131 | 21:59:53 04/07/2026 |
| 143 | YEX |
SOL/USDT | $81.75 | $22,682,689 | 22:00:11 04/07/2026 |
| 144 |  Kraken |
SOL/USD | $81.74 | $22,227,390 | 21:59:53 04/07/2026 |
| 145 |  Upbit |
SOL/KRW | $80.62 | $22,225,066 | 21:56:53 04/07/2026 |
| 146 | Binance |
SOL/USDC | $81.72 | $22,104,110 | 21:56:54 04/07/2026 |
| 147 | CoinW |
SOL/USDT | $81.65 | $21,887,775 | 21:54:11 04/07/2026 |
| 148 |  Tebbit |
SOL/USDT | $81.73 | $21,403,289 | 22:00:19 04/07/2026 |
| 149 | Ourbit |
SOL/USDT | $81.66 | $21,247,903 | 21:54:10 04/07/2026 |
| 150 | YEX |
SOL/USDC | $81.71 | $20,941,210 | 22:00:17 04/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $81.75 | $20,426,079 | 22:00:09 04/07/2026 |
| 152 |  GroveX |
SOL/USDT | $81.66 | $20,318,012 | 21:57:07 04/07/2026 |
| 153 | OneEx |
SOL/USDT | $81.76 | $20,250,937 | 22:00:10 04/07/2026 |
| 154 | KCEX |
SOL/USDC | $81.68 | $19,547,550 | 21:57:15 04/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $81.70 | $19,328,190 | 21:57:07 04/07/2026 |
| 156 | Phemex |
SOL/USDT | $81.72 | $18,850,599 | 21:57:08 04/07/2026 |
| 157 |  COINSPACE |
SOL/USDT | $81.71 | $18,694,023 | 22:00:10 04/07/2026 |
| 158 |  Bullish |
SOL/USDC | $81.74 | $18,582,203 | 22:00:08 04/07/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $81.77 | $17,991,542 | 22:00:09 04/07/2026 |
| 160 |  Bitvavo |
SOL/EUR | $81.80 | $17,539,971 | 21:57:08 04/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $81.65 | $17,236,275 | 21:51:11 04/07/2026 |
| 162 | MEXC |
SOL/USDC | $81.68 | $16,778,966 | 21:57:16 04/07/2026 |
| 163 |  ASTX |
SOL/USDT | $81.75 | $16,333,800 | 22:00:12 04/07/2026 |
| 164 |  AEGET |
SOL/USDT | $81.75 | $16,328,666 | 22:00:12 04/07/2026 |
| 165 | Echobit |
SOL/USDT | $81.71 | $16,208,307 | 21:57:07 04/07/2026 |
| 166 |  Bitcastle |
SOL/USDT | $81.72 | $16,192,157 | 22:00:18 04/07/2026 |
| 167 | CoinP |
SOL/USDT | $81.72 | $15,097,800 | 21:57:18 04/07/2026 |
| 168 |  Extended |
SOL/USD | $81.67 | $13,767,107 | 22:03:16 04/07/2026 |
| 169 | BitMart |
SOL/USD | $81.66 | $13,421,281 | 21:57:15 04/07/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $81.58 | $11,875,728 | 20:00:19 04/07/2026 |
| 171 | SunX |
SOL/USDT | $81.75 | $11,792,034 | 22:00:19 04/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
SOL/USD | $81.73 | $11,678,635 | 22:03:50 04/07/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $81.67 | $11,539,211 | 21:57:15 04/07/2026 |
| 174 | GroveX |
SOL/FDUSD | $81.65 | $11,462,390 | 21:57:07 04/07/2026 |
| 175 | 4E |
SOL/USDT | $81.74 | $11,284,712 | 22:00:15 04/07/2026 |
| 176 | BITmarkets |
SOL/USD | $81.79 | $11,068,635 | 22:00:10 04/07/2026 |
| 177 | B2Z Exchange |
SOL/USD | $81.79 | $11,068,633 | 22:00:10 04/07/2026 |
| 178 | BTCC |
SOL/USDC | $81.67 | $11,052,440 | 21:57:09 04/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $81.62 | $11,049,906 | 21:51:11 04/07/2026 |
| 180 | Hotcoin |
SOL/USDT | $81.74 | $10,998,048 | 21:47:55 04/07/2026 |
| 181 | CZR Exchange |
SOL/USDT | $81.75 | $10,691,962 | 22:00:07 04/07/2026 |
| 182 |  Cryptomus |
SOL/USDT | $81.76 | $10,529,787 | 22:00:09 04/07/2026 |
| 183 | BitTap |
SOL/USDT | $81.74 | $10,360,221 | 22:00:10 04/07/2026 |
| 184 |  LeveX |
SOL/USDT | $81.72 | $9,805,922 | 22:00:15 04/07/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $81.75 | $9,367,722 | 22:00:12 04/07/2026 |
| 186 | Tebbit |
SOL/USDT | $81.75 | $9,351,928 | 22:00:12 04/07/2026 |
| 187 |  Azbit |
SOL/USDC | $81.67 | $9,088,232 | 21:57:08 04/07/2026 |
| 188 |  Antarctic |
SOL/USDT | $81.62 | $9,025,804 | 22:03:16 04/07/2026 |
| 189 | Bitcastle |
SOL/USDT | $81.76 | $9,014,379 | 22:00:11 04/07/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $81.79 | $8,803,049 | 22:00:10 04/07/2026 |
| 191 | BITmarkets |
SOL/USDT | $81.79 | $8,802,987 | 22:00:10 04/07/2026 |
| 192 | BTSE |
SOL/USDT | $81.70 | $8,786,924 | 21:57:08 04/07/2026 |
| 193 | Zoomex |
SOL/USDT | $81.71 | $8,700,663 | 21:48:11 04/07/2026 |
| 194 | AscendEX |
SOL/USDT | $81.68 | $8,618,924 | 21:57:15 04/07/2026 |
| 195 | KCEX |
SOL/USDT | $81.72 | $8,539,522 | 21:57:07 04/07/2026 |
| 196 |  Bithumb |
SOL/KRW | $80.78 | $8,479,929 | 21:59:53 04/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $81.76 | $8,184,134 | 22:00:15 04/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $81.66 | $8,100,963 | 21:57:17 04/07/2026 |
| 199 | AlphaX |
SOL/USDT | $81.76 | $7,983,467 | 22:00:09 04/07/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $81.62 | $7,898,582 | 22:03:17 04/07/2026 |
| 201 | IMBX |
SOL/USDT | $81.75 | $7,875,542 | 22:00:11 04/07/2026 |
| 202 |  Ekbit |
SOL/USDT | $81.74 | $7,856,285 | 22:00:27 04/07/2026 |
| 203 | YEX |
SOL/USD | $81.73 | $7,854,722 | 22:00:17 04/07/2026 |
| 204 | DigiFinex |
SOL/USDT | $81.77 | $7,682,356 | 22:00:10 04/07/2026 |
| 205 | Binance |
SOL/USD1 | $81.71 | $7,636,339 | 21:56:42 04/07/2026 |
| 206 | Bitbaby |
SOL/USDC | $81.71 | $7,514,843 | 22:00:15 04/07/2026 |
| 207 | WHXEX |
SOL/USDC | $81.76 | $7,330,002 | 22:00:12 04/07/2026 |
| 208 | idax exchange |
SOL/USDC | $81.76 | $7,329,210 | 22:00:11 04/07/2026 |
| 209 | LBank |
SOL/USDC | $81.72 | $7,238,774 | 21:57:08 04/07/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $81.66 | $7,187,403 | 22:03:16 04/07/2026 |
| 211 | BingX |
SOL/USDC | $81.68 | $7,177,746 | 21:57:19 04/07/2026 |
| 212 |  LMAX Digital |
SOL/USD | $81.78 | $6,984,666 | 22:00:10 04/07/2026 |
| 213 | BingX |
SOL/USDT | $81.72 | $6,956,298 | 21:48:10 04/07/2026 |
| 214 | ASTX |
SOL/USDT | $81.74 | $6,859,363 | 22:00:16 04/07/2026 |
| 215 |  SecondBTC |
SOL/USDT | $81.74 | $6,647,513 | 22:00:08 04/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $81.85 | $6,607,428 | 22:00:09 04/07/2026 |
| 217 | Kraken |
SOL/EUR | $81.86 | $6,585,758 | 21:59:53 04/07/2026 |
| 218 | BlockFin |
SOL/USDC | $81.67 | $5,908,501 | 21:54:07 04/07/2026 |
| 219 | Bitunix |
SOL/USDT | $81.72 | $5,841,285 | 21:57:12 04/07/2026 |
| 220 | Binance |
SOL/FDUSD | $81.72 | $5,729,899 | 21:56:42 04/07/2026 |
| 221 |  Niza.io |
SOL/USD | $81.71 | $5,636,331 | 21:57:13 04/07/2026 |
| 222 | Toobit |
SOL/USDC | $81.72 | $5,590,484 | 21:57:12 04/07/2026 |
| 223 |  EasiCoin |
SOL/USDT | $81.76 | $5,511,186 | 22:00:10 04/07/2026 |
| 224 | GroveX |
SOL/USDC | $81.65 | $5,485,472 | 21:57:07 04/07/2026 |
| 225 | Bitbase |
SOL/USDT | $81.58 | $5,454,027 | 21:00:11 04/07/2026 |
| 226 | Hotcoin |
SOL/USD | $81.67 | $5,366,429 | 21:57:18 04/07/2026 |
| 227 |  EdgeX |
SOL/USD | $81.70 | $5,361,172 | 22:03:15 04/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $81.76 | $5,268,839 | 22:00:14 04/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $81.77 | $5,268,679 | 22:00:09 04/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $81.70 | $5,202,773 | 21:57:12 04/07/2026 |
| 231 |  BitKan |
SOL/USDT | $81.75 | $5,173,116 | 22:00:08 04/07/2026 |
| 232 | P2B |
SOL/USDC | $81.72 | $5,140,286 | 21:57:14 04/07/2026 |
| 233 |  Deribit |
SOL/USDC | $81.78 | $5,102,984 | 21:45:50 04/07/2026 |
| 234 | Ulink |
SOL/USDT | $81.74 | $5,042,724 | 22:00:19 04/07/2026 |
| 235 | Azbit |
SOL/USDT | $81.67 | $4,913,675 | 21:57:08 04/07/2026 |
| 236 | MEXC |
SOL/USD | $81.68 | $4,906,636 | 21:57:16 04/07/2026 |
| 237 | MGBX |
SOL/USDT | $81.71 | $4,853,124 | 21:57:08 04/07/2026 |
| 238 | Bybit |
SOL/USD | $81.58 | $4,669,036 | 21:54:16 04/07/2026 |
| 239 |  BitMEX |
SOL/USDT | $81.68 | $4,452,031 | 21:57:15 04/07/2026 |
| 240 | AstralX |
SOL/USDT | $81.78 | $4,436,081 | 22:00:11 04/07/2026 |
| 241 | ZKE |
SOL/USDC | $81.76 | $4,397,899 | 22:00:12 04/07/2026 |
| 242 | Echobit |
SOL/USDC | $81.72 | $4,283,072 | 21:57:07 04/07/2026 |
| 243 | Binance |
SOL/BTC | $81.71 | $4,091,639 | 21:56:54 04/07/2026 |
| 244 | Cofinex |
BGSOL/SOL | $94.89 | $4,088,415 | 22:00:11 04/07/2026 |
| 245 | Cofinex |
SOL/USDC | $81.72 | $3,868,547 | 22:00:15 04/07/2026 |
| 246 | XT.COM |
SOL/USD1 | $81.72 | $3,817,252 | 21:57:08 04/07/2026 |
| 247 |  Coinstore |
SOL/USDT | $81.70 | $3,745,794 | 21:57:08 04/07/2026 |
| 248 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 249 | Bitrue |
SOL/USDT | $81.72 | $3,661,664 | 21:57:07 04/07/2026 |
| 250 | x.me Exchange |
SOL/USDT | $81.76 | $3,636,560 | 22:00:11 04/07/2026 |
| 251 | Bitunix |
SOL/USDC | $81.67 | $3,577,532 | 21:57:17 04/07/2026 |
| 252 | BloFin |
SOL/USDC | $81.73 | $3,469,095 | 22:00:09 04/07/2026 |
| 253 | Kraken |
SOL/USDC | $81.74 | $3,464,275 | 21:59:53 04/07/2026 |
| 254 | Bit2Me |
SOL/USDC | $81.77 | $3,423,453 | 22:00:09 04/07/2026 |
| 255 |  BlueBit |
SOL/USDT | $81.66 | $3,412,947 | 22:00:09 04/07/2026 |
| 256 | BITmarkets |
SOL/USDC | $81.79 | $3,380,020 | 22:00:10 04/07/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $81.79 | $3,379,960 | 22:00:10 04/07/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $81.77 | $3,280,694 | 21:56:30 04/07/2026 |
| 259 | Bitget |
SOL/USD | $81.68 | $3,226,117 | 21:54:15 04/07/2026 |
| 260 | Cofinex |
SOL/USD | $81.73 | $3,217,511 | 22:00:15 04/07/2026 |
| 261 |  Bitfinex |
SOL/USDT | $81.78 | $3,165,338 | 21:59:53 04/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $81.72 | $3,142,604 | 22:00:15 04/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $81.62 | $3,108,342 | 22:00:15 04/07/2026 |
| 264 | HitBTC |
SOL/USDT | $81.57 | $3,107,335 | 21:54:15 04/07/2026 |
| 265 | Bitunix |
SOL/USD | $81.66 | $3,080,836 | 21:57:17 04/07/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $81.68 | $3,060,945 | 22:00:07 04/07/2026 |
| 267 | BitxEX |
SOL/USDT | $81.73 | $3,058,089 | 22:00:15 04/07/2026 |
| 268 | BitMEX |
SOL/USD | $81.66 | $3,017,596 | 21:57:15 04/07/2026 |
| 269 | Pionex |
SOL/ETH | $81.67 | $2,981,137 | 21:57:16 04/07/2026 |
| 270 |  Orderly |
SOL/USDC | $81.69 | $2,885,628 | 22:03:16 04/07/2026 |
| 271 |  MemeMax |
SOL/USDC | $81.65 | $2,885,530 | 22:03:15 04/07/2026 |
| 272 |  KlicklX |
SOL/USDT | $81.76 | $2,865,272 | 22:00:09 04/07/2026 |
| 273 |  C-Patex |
SOL/USDT | $81.72 | $2,835,050 | 21:57:07 04/07/2026 |
| 274 |  Paribu |
SOL/TRY | $81.31 | $2,737,075 | 22:03:00 04/07/2026 |
| 275 | Gate |
SOL/USDT | $81.66 | $2,400,738 | 21:54:50 04/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $81.70 | $2,370,689 | 22:00:15 04/07/2026 |
| 277 | Binance |
SOL/TRY | $81.08 | $2,299,526 | 21:56:54 04/07/2026 |
| 278 | Binance |
SOL/EUR | $81.80 | $2,294,563 | 21:56:54 04/07/2026 |
| 279 | Bullish |
SOL/ETH | $81.76 | $2,223,736 | 22:00:08 04/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $81.86 | $2,217,846 | 21:57:07 04/07/2026 |
| 281 | Hibt |
SOL/USDC | $81.72 | $2,209,223 | 21:57:09 04/07/2026 |
| 282 | Bitrue |
SOL/USD1 | $81.84 | $2,204,753 | 21:57:07 04/07/2026 |
| 283 |  VinDAX |
SOL/USDT | $81.72 | $2,145,733 | 22:00:10 04/07/2026 |
| 284 |  Derive |
SOL/USD | $81.73 | $2,142,567 | 22:03:17 04/07/2026 |
| 285 | WhiteBIT |
SOL/WBT | $81.70 | $2,114,635 | 21:57:11 04/07/2026 |
| 286 | Bybit |
SOL/USDC | $81.64 | $2,110,859 | 21:54:09 04/07/2026 |
| 287 | YEX |
SOL/USDC | $81.76 | $2,030,972 | 22:00:11 04/07/2026 |
| 288 | WhiteBIT |
SOL/EUR | $81.75 | $2,006,487 | 21:57:11 04/07/2026 |
| 289 | AEGET |
SOL/USDT | $81.69 | $1,994,043 | 21:57:16 04/07/2026 |
| 290 | KuCoin |
SOL/USDC | $81.71 | $1,966,401 | 21:59:53 04/07/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $81.84 | $1,964,474 | 21:59:53 04/07/2026 |
| 292 | WhiteBIT |
SOL/TRY | $81.52 | $1,924,250 | 21:57:11 04/07/2026 |
| 293 |  SunX |
SOL/USDT | $62.66 | $1,898,502 | 22:03:16 04/07/2026 |
| 294 |  CoinEx |
SOL/USDT | $81.74 | $1,841,615 | 21:59:53 04/07/2026 |
| 295 | Binance |
SOL/ETH | $81.72 | $1,820,975 | 21:56:42 04/07/2026 |
| 296 | OKX |
SOL/USDC | $81.65 | $1,814,724 | 21:56:24 04/07/2026 |
| 297 |  PointPay |
SOL/USDT | $81.72 | $1,717,363 | 21:57:11 04/07/2026 |
| 298 | OKX |
SOL/EUR | $81.78 | $1,661,750 | 21:56:24 04/07/2026 |
| 299 | Niza.io |
SOL/EUR | $81.79 | $1,658,575 | 21:57:13 04/07/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $81.86 | $1,606,921 | 21:56:59 04/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 04/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,341,572,738 với tỷ giá $81.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.