Solana SOL
Xếp hạng #7
01:34:48 13/11/2026
Giá Solana (SOL)
$81.75 -4.06%
0.001136 BTC
2,124,556 VND
Thấp: $80.53
Cao: $85.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $81.58 | $1,669,407,483 | 00:57:16 13/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.59 | $1,471,083,303 | 00:57:15 13/11/2026 |
| 3 |  Binance |
SOL/USDT | $81.60 | $1,356,473,062 | 00:54:16 13/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $81.60 | $1,282,282,230 | 00:57:15 13/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $81.59 | $1,254,667,807 | 00:57:16 13/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.58 | $1,210,046,093 | 00:57:17 13/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $81.56 | $1,024,946,312 | 00:57:15 13/11/2026 |
| 8 |  Toobit |
SOL/USDT | $81.57 | $937,213,464 | 00:57:16 13/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,231,870 | 01:00:07 13/11/2026 |
| 10 |  Deribit |
SOL/USDC | $81.24 | $895,091,669 | 00:46:04 13/11/2026 |
| 11 |  CoinW |
SOL/USDT | $81.57 | $866,053,444 | 00:57:16 13/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 13 |  KCEX |
SOL/USDT | $81.58 | $737,763,552 | 00:57:15 13/11/2026 |
| 14 |  MEXC |
SOL/USDT | $81.59 | $692,004,114 | 00:54:16 13/11/2026 |
| 15 |  Pionex |
SOL/USDT | $81.58 | $648,164,915 | 00:57:17 13/11/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $81.54 | $527,542,310 | 01:00:11 13/11/2026 |
| 17 |  FameEX |
SOL/USDT | $81.56 | $506,707,936 | 00:57:24 13/11/2026 |
| 18 |  WEEX |
SOL/USDT | $81.58 | $497,003,565 | 00:57:15 13/11/2026 |
| 19 |  Hibt |
SOL/USDT | $81.58 | $484,831,536 | 00:57:18 13/11/2026 |
| 20 |  SunX |
SOL/USDT | $81.61 | $458,059,219 | 01:00:08 13/11/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $81.55 | $457,598,432 | 01:00:15 13/11/2026 |
| 22 |  Ulink |
SOL/USDT | $81.62 | $452,287,975 | 01:00:07 13/11/2026 |
| 23 |  Bybit |
SOL/USDT | $81.60 | $447,314,249 | 00:54:16 13/11/2026 |
| 24 |  BYDFi |
SOL/USDT | $81.58 | $442,023,216 | 00:57:15 13/11/2026 |
| 25 |  KTX |
SOL/USDT | $81.55 | $398,738,613 | 01:00:16 13/11/2026 |
| 26 |  Gate |
SOL/USDT | $81.60 | $363,163,175 | 00:54:20 13/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $81.59 | $350,740,008 | 00:57:16 13/11/2026 |
| 28 |  Bitunix |
SOL/USDT | $81.58 | $347,970,303 | 00:57:16 13/11/2026 |
| 29 |  BiKing |
SOL/USDT | $81.55 | $340,730,921 | 01:00:15 13/11/2026 |
| 30 |  MSX |
SOL/USD | $81.57 | $335,192,648 | 01:00:34 13/11/2026 |
| 31 | CEEX exchange |
SOL/USDT | $81.54 | $333,388,040 | 01:00:15 13/11/2026 |
| 32 |  idax exchange |
SOL/USDT | $81.54 | $325,093,547 | 01:00:18 13/11/2026 |
| 33 |  Koinbay |
SOL/USDT | $81.65 | $322,114,247 | 00:57:15 13/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $81.54 | $300,719,357 | 01:00:17 13/11/2026 |
| 35 |  AstralX |
SOL/USDT | $81.58 | $289,137,725 | 00:57:17 13/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $81.62 | $273,416,674 | 00:57:09 13/11/2026 |
| 37 |  BiFinance |
SOL/USDT | $81.65 | $251,825,324 | 00:57:07 13/11/2026 |
| 38 |  MGBX |
SOL/USDT | $81.59 | $232,929,321 | 00:57:17 13/11/2026 |
| 39 |  Zoomex |
SOL/USDT | $86.29 | $215,695,265 | 00:57:16 13/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $81.55 | $213,606,280 | 01:00:16 13/11/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $81.65 | $206,953,055 | 00:54:26 13/11/2026 |
| 42 |  Websea |
SOL/USDT | $81.60 | $206,551,595 | 00:57:17 13/11/2026 |
| 43 |  BingX |
SOL/USDT | $81.59 | $206,150,478 | 00:57:18 13/11/2026 |
| 44 | FameEX |
SOL/USDT | $81.72 | $197,929,348 | 00:57:09 13/11/2026 |
| 45 | Binance |
SOL/USDC | $81.59 | $197,432,275 | 00:54:16 13/11/2026 |
| 46 |  Hotcoin |
SOL/USDT | $81.59 | $189,429,321 | 00:57:19 13/11/2026 |
| 47 |  Cofinex |
SOL/USDT | $81.53 | $179,680,828 | 01:00:15 13/11/2026 |
| 48 |  Bitget |
SOL/USDT | $81.59 | $179,576,459 | 00:54:16 13/11/2026 |
| 49 |  Echobit |
SOL/USDT | $81.58 | $159,604,697 | 00:57:16 13/11/2026 |
| 50 | Binance |
SOL/USDT | $81.65 | $159,115,012 | 00:56:54 13/11/2026 |
| 51 |  OmniX |
SOL/USDT | $81.57 | $153,190,942 | 00:57:16 13/11/2026 |
| 52 |  IMBX |
SOL/USDT | $81.55 | $143,943,613 | 01:00:17 13/11/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $81.60 | $139,737,731 | 00:51:11 13/11/2026 |
| 54 | Deepcoin |
SOL/USDT | $81.64 | $129,457,560 | 00:57:08 13/11/2026 |
| 55 |  BVOX |
SOL/USDT | $81.42 | $124,222,045 | 00:57:07 13/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $81.55 | $122,192,177 | 01:00:10 13/11/2026 |
| 57 | Pionex |
SOL/BTC | $81.60 | $119,369,450 | 00:57:17 13/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $81.55 | $118,002,499 | 01:00:15 13/11/2026 |
| 59 |  KuCoin |
SOL/USDT | $81.61 | $117,470,274 | 00:54:18 13/11/2026 |
| 60 | BlockFin |
SOL/USDC | $81.59 | $99,669,647 | 01:00:10 13/11/2026 |
| 61 | Batonex |
SOL/USDT | $81.65 | $96,951,837 | 00:57:10 13/11/2026 |
| 62 |  BitradeX |
SOL/USDT | $81.54 | $95,055,007 | 00:51:16 13/11/2026 |
| 63 | BlockFin |
SOL/USDT | $81.54 | $85,412,716 | 01:00:15 13/11/2026 |
| 64 | Gate |
SOL/USDT | $81.64 | $83,264,798 | 00:56:24 13/11/2026 |
| 65 |  BTCC |
SOL/USDT | $81.65 | $79,535,726 | 00:57:08 13/11/2026 |
| 66 |  Aster |
SOL/USDT | $81.64 | $79,101,163 | 00:54:15 13/11/2026 |
| 67 |  4E |
SOL/USDT | $81.64 | $78,758,386 | 00:57:10 13/11/2026 |
| 68 | BVOX |
SOL/USDT | $81.15 | $78,431,950 | 00:57:15 13/11/2026 |
| 69 |  Azbit |
SOL/USDT | $81.64 | $75,451,962 | 00:57:08 13/11/2026 |
| 70 |  BloFin |
SOL/USDT | $81.63 | $72,780,858 | 00:54:17 13/11/2026 |
| 71 |  AlphaX |
SOL/USDT | $81.60 | $69,495,034 | 00:57:17 13/11/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $81.66 | $66,299,820 | 00:56:29 13/11/2026 |
| 73 |  YUBIT |
SOL/USDT | $81.58 | $65,599,821 | 00:57:16 13/11/2026 |
| 74 | Toobit |
SOL/USDT | $81.63 | $65,354,081 | 00:57:11 13/11/2026 |
| 75 |  Pacifica |
SOL/USD | $81.58 | $65,011,880 | 01:00:15 13/11/2026 |
| 76 |  OneEx |
SOL/USDT | $81.55 | $62,547,921 | 01:00:16 13/11/2026 |
| 77 | BloFin |
SOL/USDC | $81.64 | $59,306,043 | 00:54:17 13/11/2026 |
| 78 |  Bitbaby |
SOL/USDT | $81.51 | $57,871,416 | 01:00:16 13/11/2026 |
| 79 |  UZX |
SOL/USDT | $81.64 | $55,876,266 | 00:57:07 13/11/2026 |
| 80 |  Tebbit |
SOL/USDT | $81.63 | $55,626,732 | 01:00:12 13/11/2026 |
| 81 |  BitxEX |
SOL/USDT | $81.64 | $55,570,767 | 00:57:13 13/11/2026 |
| 82 |  XT.COM |
SOL/USDT | $81.65 | $55,484,363 | 00:57:08 13/11/2026 |
| 83 |  BitTap |
SOL/USDT | $81.53 | $54,949,108 | 01:00:17 13/11/2026 |
| 84 | CrypFine |
SOL/USDT | $81.64 | $53,118,742 | 00:57:07 13/11/2026 |
| 85 | idax exchange |
SOL/USDT | $81.57 | $52,737,194 | 01:00:12 13/11/2026 |
| 86 | Bitget |
SOL/USDT | $81.63 | $52,288,070 | 00:55:21 13/11/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $81.66 | $51,532,459 | 00:54:09 13/11/2026 |
| 88 | OrangeX |
SOL/USDT | $81.65 | $51,431,367 | 00:57:11 13/11/2026 |
| 89 | OmniX |
SOL/USDT | $81.64 | $48,891,248 | 00:57:08 13/11/2026 |
| 90 |  Gems Trade |
SOL/USDT | $81.61 | $48,855,898 | 01:00:10 13/11/2026 |
| 91 |  OKX |
SOL/USDT | $81.64 | $48,854,412 | 00:56:24 13/11/2026 |
| 92 | WEEX |
SOL/USDT | $81.65 | $48,723,207 | 00:57:08 13/11/2026 |
| 93 | MEXC |
SOL/USDT | $81.66 | $48,575,411 | 00:54:09 13/11/2026 |
| 94 |  Lighter |
SOL/USDC | $81.64 | $47,971,286 | 00:57:15 13/11/2026 |
| 95 |  XXKK |
SOL/USDT | $81.57 | $47,420,690 | 01:00:08 13/11/2026 |
| 96 |  EVEDEX |
SOL/USD | $81.57 | $47,132,832 | 01:00:16 13/11/2026 |
| 97 | BYDFi |
SOL/USD | $81.60 | $46,748,911 | 00:57:15 13/11/2026 |
| 98 | Bybit |
SOL/USDT | $81.63 | $44,636,318 | 00:54:08 13/11/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $81.62 | $44,383,319 | 00:57:10 13/11/2026 |
| 100 | Tapbit |
SOL/USDT | $81.65 | $44,185,039 | 00:57:07 13/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $81.58 | $43,375,456 | 01:00:16 13/11/2026 |
| 102 |  ASTX |
SOL/USDT | $81.55 | $41,880,051 | 01:00:16 13/11/2026 |
| 103 |  LBank |
SOL/USDT | $81.57 | $41,251,618 | 00:57:16 13/11/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $81.53 | $41,199,691 | 01:00:16 13/11/2026 |
| 105 | Biconomy.com |
SOL/USDT | $81.64 | $36,937,775 | 00:57:07 13/11/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $81.55 | $36,448,459 | 01:00:16 13/11/2026 |
| 107 | CoinUp.io |
SOL/USDT | $81.56 | $36,307,448 | 00:51:16 13/11/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $81.58 | $35,265,494 | 01:00:09 13/11/2026 |
| 109 | LBank |
SOL/USDT | $81.68 | $34,754,652 | 00:57:09 13/11/2026 |
| 110 | Binance |
SOL/USDC | $81.66 | $34,515,433 | 00:56:54 13/11/2026 |
| 111 |  Phemex |
SOL/USD | $81.58 | $33,830,077 | 00:57:16 13/11/2026 |
| 112 | KuCoin |
SOL/USDT | $81.65 | $33,493,881 | 00:56:23 13/11/2026 |
| 113 |  Grvt |
SOL/USDT | $81.13 | $33,149,830 | 22:57:18 12/11/2026 |
| 114 |  Poloniex |
SOL/USDT | $81.62 | $32,910,751 | 00:59:53 13/11/2026 |
| 115 |  ZKE |
SOL/USDT | $81.64 | $31,785,886 | 00:57:13 13/11/2026 |
| 116 |  Variational |
SOL/USDC | $81.49 | $31,131,446 | 01:00:21 13/11/2026 |
| 117 |  Kalshi |
SOL/USD | $81.57 | $31,086,936 | 01:00:15 13/11/2026 |
| 118 | Phemex |
SOL/USDT | $81.63 | $30,755,470 | 00:57:16 13/11/2026 |
| 119 | BitradeX |
SOL/USDT | $81.66 | $29,403,160 | 00:54:08 13/11/2026 |
| 120 | BYDFi |
SOL/USDT | $81.74 | $28,980,237 | 00:57:10 13/11/2026 |
| 121 | Pionex |
SOL/USDT | $81.64 | $28,791,838 | 00:57:08 13/11/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $81.56 | $28,094,252 | 01:00:16 13/11/2026 |
| 123 |  HTX |
SOL/USDT | $81.65 | $26,853,848 | 00:57:16 13/11/2026 |
| 124 | Echobit |
SOL/USDC | $81.64 | $26,516,063 | 00:57:07 13/11/2026 |
| 125 | Echobit |
SOL/USDT | $81.64 | $25,868,956 | 00:57:07 13/11/2026 |
| 126 |  Picol |
SOL/USDT | $81.62 | $25,417,422 | 01:00:08 13/11/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $81.58 | $25,294,884 | 00:57:19 13/11/2026 |
| 128 | KCEX |
SOL/USDC | $81.58 | $25,276,427 | 00:57:15 13/11/2026 |
| 129 | BloFin |
SOL/USDT | $81.57 | $24,351,032 | 00:57:16 13/11/2026 |
| 130 | Ourbit |
SOL/USDT | $81.62 | $24,184,330 | 00:51:11 13/11/2026 |
| 131 |  Bullish |
SOL/USDC | $81.66 | $23,325,775 | 00:57:07 13/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $81.62 | $21,977,150 | 01:00:50 13/11/2026 |
| 133 | Toobit |
SOL/USDC | $81.59 | $21,860,717 | 00:57:16 13/11/2026 |
| 134 | Phemex |
SOL/USDT | $81.67 | $21,514,001 | 00:57:08 13/11/2026 |
| 135 | Hotcoin |
SOL/USDT | $81.69 | $20,981,215 | 00:57:13 13/11/2026 |
| 136 | BYDFi |
SOL/USDC | $81.59 | $20,757,656 | 00:57:15 13/11/2026 |
| 137 | Bitbaby |
SOL/USDT | $81.57 | $18,797,384 | 01:00:07 13/11/2026 |
| 138 |  Coinstore |
SOL/USDT | $81.62 | $18,769,245 | 00:57:07 13/11/2026 |
| 139 | CoinW |
SOL/USDT | $81.63 | $18,181,954 | 00:57:07 13/11/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $81.62 | $17,445,675 | 01:00:12 13/11/2026 |
| 141 | BTCC |
SOL/USDC | $81.65 | $17,271,409 | 00:57:08 13/11/2026 |
| 142 | Websea |
SOL/USDT | $81.33 | $17,197,290 | 00:42:11 13/11/2026 |
| 143 |  BASEKX |
SOL/USDT | $81.55 | $16,746,282 | 01:00:16 13/11/2026 |
| 144 | OneEx |
SOL/USDT | $81.62 | $16,725,416 | 01:00:07 13/11/2026 |
| 145 |  Bitcastle |
SOL/USDT | $81.60 | $16,710,816 | 00:57:17 13/11/2026 |
| 146 |  B2Z Exchange |
SOL/USD | $81.54 | $16,582,364 | 01:00:15 13/11/2026 |
| 147 |  BTSE |
SOL/USDT | $81.59 | $16,575,430 | 00:57:15 13/11/2026 |
| 148 |  BITmarkets |
SOL/USDT | $81.59 | $16,558,380 | 00:57:15 13/11/2026 |
| 149 |  COINSPACE |
SOL/USDT | $81.52 | $16,458,067 | 01:00:07 13/11/2026 |
| 150 | ASTX |
SOL/USDT | $81.62 | $15,981,392 | 01:00:08 13/11/2026 |
| 151 |  AEGET |
SOL/USDT | $81.61 | $15,944,085 | 01:00:13 13/11/2026 |
| 152 |  Upbit |
SOL/KRW | $82.94 | $15,749,521 | 00:56:23 13/11/2026 |
| 153 |  Kraken |
SOL/USD | $81.53 | $15,694,282 | 00:59:24 13/11/2026 |
| 154 | Hibt |
SOL/USDT | $81.65 | $15,680,305 | 00:57:10 13/11/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $81.68 | $15,428,438 | 00:57:07 13/11/2026 |
| 156 | Toobit |
SOL/USDC | $81.62 | $14,832,042 | 00:57:11 13/11/2026 |
| 157 |  BitDelta |
SOL/USDT | $81.64 | $14,762,554 | 00:57:07 13/11/2026 |
| 158 |  Bitvavo |
SOL/EUR | $81.68 | $14,456,896 | 00:57:08 13/11/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $81.61 | $13,940,496 | 00:57:15 13/11/2026 |
| 160 | IBIT Global |
SOL/USDT | $81.60 | $13,472,220 | 01:00:12 13/11/2026 |
| 161 | Binance |
SOL/USD1 | $81.65 | $13,433,828 | 00:56:42 13/11/2026 |
| 162 | Zoomex |
SOL/USDT | $81.62 | $13,393,452 | 00:57:07 13/11/2026 |
| 163 | SuperEx |
SOL/USD1 | $81.64 | $13,263,411 | 00:57:09 13/11/2026 |
| 164 | LBank |
SOL/USDC | $81.64 | $12,628,413 | 00:57:09 13/11/2026 |
| 165 |  Gleec BTC |
SOL/USDT | $81.56 | $12,480,445 | 01:00:07 13/11/2026 |
| 166 |  FMFW.io |
SOL/USDT | $81.69 | $12,458,540 | 00:54:08 13/11/2026 |
| 167 |  HitBTC |
SOL/USDT | $81.69 | $12,458,456 | 00:54:11 13/11/2026 |
| 168 | BitTap |
SOL/USDT | $81.60 | $12,295,798 | 01:00:07 13/11/2026 |
| 169 | SunX |
SOL/USDT | $81.54 | $12,018,736 | 01:00:23 13/11/2026 |
| 170 | AEGET |
SOL/USDT | $81.58 | $11,084,836 | 00:57:19 13/11/2026 |
| 171 |  Bitbase |
SOL/USDT | $81.58 | $10,741,507 | 00:57:18 13/11/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $81.05 | $10,379,048 | 00:18:19 13/11/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $81.64 | $9,449,835 | 00:57:07 13/11/2026 |
| 174 | KCEX |
SOL/USDT | $81.66 | $9,344,802 | 00:57:12 13/11/2026 |
| 175 | Bitcastle |
SOL/USDT | $81.63 | $9,198,654 | 00:57:12 13/11/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $81.44 | $9,145,420 | 00:59:23 13/11/2026 |
| 177 |  SecondBTC |
SOL/USDT | $81.66 | $9,073,226 | 00:57:13 13/11/2026 |
| 178 | Bitbaby |
SOL/USDC | $81.56 | $8,744,049 | 01:00:16 13/11/2026 |
| 179 | B2Z Exchange |
SOL/USD | $81.53 | $8,671,562 | 01:00:09 13/11/2026 |
| 180 | BITmarkets |
SOL/USD | $81.65 | $8,665,137 | 00:57:07 13/11/2026 |
| 181 | AstralX |
SOL/USDT | $81.63 | $8,585,299 | 00:57:11 13/11/2026 |
| 182 | HTX |
SOL/USDT | $81.57 | $8,502,030 | 00:59:54 13/11/2026 |
| 183 |  CRMClick |
SOL/USDT | $81.61 | $8,501,348 | 01:00:09 13/11/2026 |
| 184 |  EasiCoin |
SOL/USDT | $81.61 | $8,267,344 | 01:00:09 13/11/2026 |
| 185 |  Extended |
SOL/USD | $81.53 | $8,079,357 | 01:00:16 13/11/2026 |
| 186 | CZR Exchange |
SOL/USDT | $81.62 | $8,072,711 | 01:00:12 13/11/2026 |
| 187 |  Antarctic |
SOL/USDT | $81.54 | $7,998,431 | 01:00:18 13/11/2026 |
| 188 | BiKing |
SOL/USDT | $81.65 | $7,963,061 | 01:00:09 13/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $81.66 | $7,955,358 | 00:57:10 13/11/2026 |
| 190 |  LeveX |
SOL/USDT | $81.54 | $7,798,193 | 01:00:16 13/11/2026 |
| 191 | IMBX |
SOL/USDT | $81.73 | $7,704,464 | 01:00:07 13/11/2026 |
| 192 | DigiFinex |
SOL/USDT | $81.66 | $7,365,046 | 00:57:10 13/11/2026 |
| 193 | Bitunix |
SOL/USD | $81.61 | $7,275,546 | 00:57:16 13/11/2026 |
| 194 | Kraken |
SOL/EUR | $81.59 | $7,169,171 | 00:59:24 13/11/2026 |
| 195 |  Bit2Me |
SOL/EUR | $81.67 | $7,088,248 | 00:57:08 13/11/2026 |
| 196 | Hotcoin |
SOL/USD | $81.59 | $6,895,467 | 00:57:19 13/11/2026 |
| 197 | XT.COM |
SOL/USD1 | $81.65 | $6,719,397 | 00:57:08 13/11/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $81.54 | $6,660,971 | 01:00:09 13/11/2026 |
| 199 | BTSE |
SOL/USDT | $81.64 | $6,655,604 | 00:57:10 13/11/2026 |
| 200 | BITmarkets |
SOL/USDT | $81.64 | $6,654,610 | 00:57:07 13/11/2026 |
| 201 | Hyperliquid |
USOL/USDC | $81.67 | $6,320,339 | 00:54:11 13/11/2026 |
| 202 |  Bithumb |
SOL/KRW | $82.81 | $6,301,126 | 00:59:53 13/11/2026 |
| 203 | Ulink |
SOL/USDT | $171.76 | $6,166,428 | 01:00:19 13/11/2026 |
| 204 |  Bitrue |
SOL/USDT | $81.55 | $6,103,599 | 00:57:16 13/11/2026 |
| 205 | Bitunix |
SOL/USDT | $81.65 | $6,023,982 | 00:57:10 13/11/2026 |
| 206 | BingX |
SOL/USDT | $81.68 | $5,756,716 | 00:57:10 13/11/2026 |
| 207 | Bitbase |
SOL/USDT | $81.64 | $5,452,481 | 00:57:07 13/11/2026 |
| 208 | AlphaX |
SOL/USDT | $81.64 | $5,436,673 | 00:57:10 13/11/2026 |
| 209 | idax exchange |
SOL/USDC | $81.60 | $5,417,654 | 01:00:12 13/11/2026 |
| 210 |  BitKan |
SOL/USDT | $81.58 | $5,376,653 | 01:00:07 13/11/2026 |
| 211 |  SunX |
SOL/USDT | $107.16 | $5,193,012 | 01:00:16 13/11/2026 |
| 212 | BingX |
SOL/USD | $81.59 | $5,127,905 | 00:57:18 13/11/2026 |
| 213 | Binance |
SOL/ETH | $81.65 | $5,047,544 | 00:56:42 13/11/2026 |
| 214 | MGBX |
SOL/USDT | $81.65 | $5,000,331 | 00:57:08 13/11/2026 |
| 215 | MEXC |
SOL/USDC | $81.59 | $4,743,302 | 00:54:16 13/11/2026 |
| 216 | Bybit |
SOL/USD | $81.64 | $4,549,421 | 00:54:16 13/11/2026 |
| 217 |  TxFlow |
SOL/USDC | $81.57 | $4,468,977 | 01:01:12 13/11/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $81.56 | $4,407,198 | 01:00:18 13/11/2026 |
| 219 | WhiteBIT |
SOL/WBT | $81.63 | $4,277,141 | 00:57:10 13/11/2026 |
| 220 | Bullish |
SOL/USD | $81.66 | $4,188,321 | 00:57:07 13/11/2026 |
| 221 | Cofinex |
BGSOL/SOL | $96.38 | $4,078,435 | 01:00:08 13/11/2026 |
| 222 |  Niza.io |
SOL/USD | $81.29 | $3,965,919 | 00:48:10 13/11/2026 |
| 223 | KTX |
SOL/USDT | $81.61 | $3,786,521 | 01:00:10 13/11/2026 |
| 224 | x.me Exchange |
SOL/USDT | $81.64 | $3,760,787 | 00:57:09 13/11/2026 |
| 225 |  Bitfinex |
SOL/USDT | $81.54 | $3,679,023 | 00:59:53 13/11/2026 |
| 226 |  P2B |
SOL/USDT | $81.66 | $3,586,935 | 00:54:08 13/11/2026 |
| 227 | OKX |
SOL/USDC | $81.64 | $3,529,002 | 00:56:53 13/11/2026 |
| 228 |  BlueBit |
SOL/USDT | $81.69 | $3,415,979 | 01:00:09 13/11/2026 |
| 229 | Hibt |
SOL/USDC | $81.65 | $3,402,577 | 00:57:10 13/11/2026 |
| 230 | Bybit |
SOL/USDC | $81.64 | $3,401,401 | 00:54:08 13/11/2026 |
| 231 | Bitrue |
SOL/USDT | $81.65 | $3,389,751 | 00:57:10 13/11/2026 |
| 232 | Azbit |
SOL/USDC | $81.64 | $3,270,690 | 00:57:08 13/11/2026 |
| 233 | ZKE |
SOL/USDC | $81.64 | $3,250,284 | 00:57:13 13/11/2026 |
| 234 |  LMAX Digital |
SOL/USD | $81.72 | $3,242,614 | 00:57:09 13/11/2026 |
| 235 | Pionex |
SOL/ETH | $81.61 | $3,224,367 | 00:57:17 13/11/2026 |
| 236 |  Arcus |
SOL/USD | $81.57 | $3,220,116 | 01:00:15 13/11/2026 |
| 237 | P2B |
SOL/USDC | $81.64 | $3,173,494 | 00:54:08 13/11/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $81.69 | $3,141,728 | 00:56:59 13/11/2026 |
| 239 | MEXC |
SOL/USD | $81.60 | $3,040,522 | 00:54:16 13/11/2026 |
| 240 | Bitfinex |
SOL/USD | $81.61 | $3,020,943 | 00:59:53 13/11/2026 |
| 241 | Bullish |
SOL/EUR | $81.74 | $2,905,190 | 00:57:07 13/11/2026 |
| 242 |  VinDAX |
SOL/USDT | $81.57 | $2,903,482 | 01:00:11 13/11/2026 |
| 243 | Binance |
SOL/FDUSD | $81.67 | $2,836,116 | 00:56:42 13/11/2026 |
| 244 |  KlicklX |
SOL/USDT | $81.61 | $2,814,848 | 01:00:12 13/11/2026 |
| 245 |  GroveX |
SOL/USDT | $81.49 | $2,687,938 | 01:00:11 13/11/2026 |
| 246 |  ADEN |
SOL/USDT | $81.55 | $2,635,528 | 01:01:01 13/11/2026 |
| 247 | WhiteBIT |
SOL/EUR | $81.74 | $2,634,788 | 00:57:10 13/11/2026 |
| 248 | Bitget |
SOL/PERP | $81.54 | $2,609,696 | 00:54:16 13/11/2026 |
| 249 | Cofinex |
SOL/USDC | $81.53 | $2,608,060 | 01:00:15 13/11/2026 |
| 250 | KuCoin |
SOL/USDC | $81.66 | $2,537,755 | 00:56:23 13/11/2026 |
| 251 | Phemex |
SOL/USDC | $81.57 | $2,532,660 | 00:57:16 13/11/2026 |
| 252 |  C-Patex |
SOL/USDT | $81.65 | $2,511,279 | 00:57:10 13/11/2026 |
| 253 | Bullish |
SOL/USDT | $81.67 | $2,400,058 | 00:57:07 13/11/2026 |
| 254 | Tebbit |
SOL/USDT | $81.55 | $2,286,859 | 01:00:17 13/11/2026 |
| 255 | WhiteBIT |
SOL/TRY | $81.80 | $2,223,250 | 00:57:10 13/11/2026 |
| 256 |  PointPay |
SOL/USDT | $81.62 | $2,221,425 | 00:57:07 13/11/2026 |
| 257 | MGBX |
SOL/USDC | $81.66 | $2,216,011 | 00:57:08 13/11/2026 |
| 258 | Bitunix |
SOL/USDC | $81.60 | $2,174,234 | 00:57:16 13/11/2026 |
| 259 | Biconomy.com |
SOL/ETH | $81.62 | $2,165,916 | 00:57:07 13/11/2026 |
| 260 | KCEX |
SOL/USDC | $81.66 | $2,133,178 | 00:57:12 13/11/2026 |
| 261 | Binance |
SOL/TRY | $81.76 | $2,132,337 | 00:56:54 13/11/2026 |
| 262 | Kraken |
SOL/USDT | $81.58 | $2,130,189 | 00:59:55 13/11/2026 |
| 263 | Bitrue |
SOL/RLUSD | $81.69 | $2,128,474 | 00:57:10 13/11/2026 |
| 264 | 4E |
SOL/USDT | $81.60 | $2,115,877 | 00:57:15 13/11/2026 |
| 265 | Bitrue |
SOL/USD1 | $81.68 | $2,072,665 | 00:57:10 13/11/2026 |
| 266 | Niza.io |
SOL/EUR | $81.33 | $1,803,544 | 00:48:10 13/11/2026 |
| 267 | Bitget |
SOL/USDC | $81.61 | $1,750,104 | 00:55:21 13/11/2026 |
| 268 | KuCoin |
SOL/USD | $81.59 | $1,712,431 | 00:54:18 13/11/2026 |
| 269 | BitxEX |
SOL/USDT | $81.58 | $1,656,367 | 00:57:20 13/11/2026 |
| 270 | Phemex |
SOL/USDC | $81.71 | $1,646,959 | 00:57:08 13/11/2026 |
| 271 | Binance |
SOL/JPY | $81.75 | $1,631,757 | 00:56:42 13/11/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $81.49 | $1,597,449 | 01:00:09 13/11/2026 |
| 273 | BITmarkets |
SOL/USDC | $81.65 | $1,591,721 | 00:57:07 13/11/2026 |
| 274 |  NEX Exchange |
SOL/USDT | $81.57 | $1,547,498 | 01:00:07 13/11/2026 |
| 275 | Binance |
SOL/EUR | $81.67 | $1,544,714 | 00:56:54 13/11/2026 |
| 276 | Bybit |
BBSOL/SOL | $95.98 | $1,540,644 | 00:54:08 13/11/2026 |
| 277 | Kraken |
SOL/USDC | $81.52 | $1,495,486 | 00:59:24 13/11/2026 |
| 278 |  Bybit EU |
SOL/USDC | $81.60 | $1,485,246 | 01:00:12 13/11/2026 |
| 279 | Bit2Me |
SOL/USDC | $81.70 | $1,478,447 | 00:57:08 13/11/2026 |
| 280 | Zoomex |
SOL/USD | $84.38 | $1,444,544 | 00:57:16 13/11/2026 |
| 281 | OKX |
SOL/EUR | $81.76 | $1,415,357 | 00:56:24 13/11/2026 |
| 282 | Bitbase |
SOL/USDC | $81.65 | $1,386,304 | 00:57:07 13/11/2026 |
| 283 | Bitbaby |
SOL/USDC | $81.58 | $1,327,636 | 01:00:07 13/11/2026 |
| 284 |  Revolut (UK) |
SOL/EUR | $81.62 | $1,321,955 | 01:00:10 13/11/2026 |
| 285 | BingX |
SOL/USDC | $81.58 | $1,318,026 | 00:57:18 13/11/2026 |
| 286 | Binance |
SOL/BTC | $81.66 | $1,293,642 | 00:56:42 13/11/2026 |
| 287 |  Bitbank |
SOL/JPY | $81.55 | $1,227,914 | 00:57:07 13/11/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $81.58 | $1,220,860 | 00:59:23 13/11/2026 |
| 289 | WhiteBIT |
SOL/USD | $81.69 | $1,190,803 | 00:57:10 13/11/2026 |
| 290 |  Coinone |
SOL/KRW | $82.86 | $1,164,880 | 00:56:53 13/11/2026 |
| 291 |  CoinTR |
SOL/USDT | $81.58 | $1,164,206 | 01:00:07 13/11/2026 |
| 292 | P2B |
SOL/ETH | $81.69 | $1,160,076 | 00:54:08 13/11/2026 |
| 293 |  WOO X |
SOL/USDT | $81.58 | $1,153,184 | 00:57:15 13/11/2026 |
| 294 |  HashKey Exchange |
SOL/USD | $81.65 | $1,140,430 | 00:57:10 13/11/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.06605 | $1,090,065 | 00:57:10 13/11/2026 |
| 296 |  Ondo Perps |
SOL/USD | $81.61 | $1,071,598 | 01:00:16 13/11/2026 |
| 297 | Bullish |
SOL/BTC | $81.68 | $1,061,808 | 00:57:07 13/11/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $81.47 | $1,045,703 | 01:00:07 13/11/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $81.67 | $1,043,450 | 00:57:09 13/11/2026 |
| 300 |  Orderly |
SOL/USDC | $81.56 | $1,039,977 | 01:00:16 13/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 13/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,669,407,483 với tỷ giá $81.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.