Solana SOL
Xếp hạng #7
02:29:00 28/02/2026
Giá Solana (SOL)
$81.59 -5.3%
0.001248 BTC
2,178,338 VND
Thấp: $81.29
Cao: $88.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
SOL/USDT | $83.03 | $5,640,645,646 | 02:00:12 28/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.46 | $2,500,820,795 | 01:57:15 28/02/2026 |
| 3 |  Binance |
SOL/USDT | $81.42 | $2,335,227,719 | 01:54:16 28/02/2026 |
| 4 |  DigiFinex |
SOL/USDT | $81.46 | $1,809,776,838 | 01:57:16 28/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $81.45 | $1,724,470,639 | 01:57:15 28/02/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $81.53 | $1,545,146,684 | 02:06:16 28/02/2026 |
| 7 |  FameEX |
SOL/USDT | $81.45 | $1,488,392,869 | 01:57:17 28/02/2026 |
| 8 |  CoinW |
SOL/USDT | $81.45 | $1,483,032,195 | 01:57:16 28/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $81.44 | $1,478,664,653 | 01:54:15 28/02/2026 |
| 10 |  Batonex |
SOL/USDT | $81.39 | $1,377,562,965 | 02:00:16 28/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.42 | $1,218,390,561 | 01:57:15 28/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $81.45 | $1,171,739,498 | 01:57:16 28/02/2026 |
| 13 |  Bybit |
SOL/USDT | $81.44 | $1,080,293,690 | 01:54:16 28/02/2026 |
| 14 |  Pionex |
SOL/USDT | $81.45 | $1,029,478,607 | 01:57:15 28/02/2026 |
| 15 |  OKX |
SOL/USDT | $81.48 | $1,017,752,742 | 01:56:19 28/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.58 | $869,124,013 | 02:00:20 28/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $81.39 | $852,142,618 | 02:00:17 28/02/2026 |
| 18 |  KCEX |
SOL/USDT | $81.42 | $816,523,903 | 01:54:15 28/02/2026 |
| 19 |  BiKing |
SOL/USDT | $81.39 | $731,253,062 | 02:00:18 28/02/2026 |
| 20 |  Hibt |
SOL/USDT | $81.83 | $728,481,754 | 01:42:22 28/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.44 | $702,646,721 | 01:54:15 28/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $81.43 | $669,549,842 | 01:57:17 28/02/2026 |
| 23 |  Gate |
SOL/USDT | $81.42 | $602,826,334 | 01:54:19 28/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $81.39 | $580,315,391 | 02:00:16 28/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $81.44 | $491,526,335 | 02:00:17 28/02/2026 |
| 26 |  Bitget |
SOL/USDT | $81.42 | $491,256,280 | 01:54:15 28/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.44 | $446,437,558 | 01:57:16 28/02/2026 |
| 28 |  WEEX |
SOL/USDT | $81.45 | $387,446,428 | 01:57:17 28/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $81.47 | $373,153,901 | 02:00:09 28/02/2026 |
| 30 |  Websea |
SOL/USDT | $81.47 | $354,966,889 | 02:00:16 28/02/2026 |
| 31 |  CoinChief |
SOL/USDT | $81.40 | $333,847,949 | 02:00:16 28/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $81.39 | $321,966,117 | 01:57:15 28/02/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $81.42 | $307,767,025 | 01:54:15 28/02/2026 |
| 34 |  Coinlocally |
SOL/USDT | $81.38 | $307,642,603 | 02:00:16 28/02/2026 |
| 35 |  B2Z Exchange |
SOL/USD | $81.42 | $276,332,799 | 02:00:15 28/02/2026 |
| 36 |  BTSE |
SOL/USDT | $81.40 | $275,880,247 | 01:54:15 28/02/2026 |
| 37 | Binance |
SOL/USDC | $81.42 | $275,451,828 | 01:54:16 28/02/2026 |
| 38 | BiKing |
SOL/USDT | $81.42 | $275,050,695 | 02:00:13 28/02/2026 |
| 39 | Binance |
SOL/USDT | $81.49 | $275,033,449 | 01:56:54 28/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $81.43 | $272,848,187 | 01:54:15 28/02/2026 |
| 41 |  Toobit |
SOL/USDT | $81.45 | $270,146,115 | 01:57:15 28/02/2026 |
| 42 |  Zoomex |
SOL/USDT | $81.01 | $265,429,124 | 01:51:22 28/02/2026 |
| 43 |  Bitunix |
SOL/USDT | $81.77 | $265,161,243 | 01:42:15 28/02/2026 |
| 44 |  Hyperliquid |
SOL/USD | $81.43 | $265,094,210 | 01:54:26 28/02/2026 |
| 45 |  BingX |
SOL/USDT | $81.44 | $263,414,762 | 01:57:18 28/02/2026 |
| 46 |  BITmarkets |
SOL/USDT | $81.37 | $263,058,187 | 02:00:15 28/02/2026 |
| 47 | FameEX |
SOL/USDT | $81.44 | $255,298,084 | 01:57:07 28/02/2026 |
| 48 |  GroveX |
SOL/USDC | $81.51 | $239,468,638 | 02:00:12 28/02/2026 |
| 49 |  KuCoin |
SOL/USDT | $81.50 | $231,801,089 | 01:54:18 28/02/2026 |
| 50 |  BlockFin |
SOL/USDT | $81.39 | $224,960,570 | 02:00:16 28/02/2026 |
| 51 | GroveX |
SOL/USDT | $81.53 | $221,450,804 | 02:00:12 28/02/2026 |
| 52 |  AllinX |
SOL/USDT | $81.40 | $220,773,789 | 02:00:16 28/02/2026 |
| 53 |  Millionero |
SOL/USDT | $81.45 | $215,833,134 | 01:57:15 28/02/2026 |
| 54 |  LBank |
SOL/USDT | $81.46 | $196,601,314 | 01:57:16 28/02/2026 |
| 55 |  Bitop |
SOL/USDT | $81.47 | $191,231,008 | 02:00:16 28/02/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $81.45 | $189,393,605 | 02:00:08 28/02/2026 |
| 57 |  BitDelta |
SOL/USDT | $81.46 | $188,600,997 | 01:57:10 28/02/2026 |
| 58 |  EdgeX |
SOL/USD | $81.50 | $187,718,985 | 02:06:16 28/02/2026 |
| 59 |  OneBullEx |
SOL/USDT | $81.50 | $170,588,670 | 02:06:21 28/02/2026 |
| 60 | Batonex |
SOL/USDT | $81.44 | $166,304,162 | 02:00:11 28/02/2026 |
| 61 |  Coinstore |
SOL/USDT | $81.38 | $163,672,661 | 02:00:07 28/02/2026 |
| 62 |  AstralX |
SOL/USDT | $81.46 | $161,805,303 | 02:00:09 28/02/2026 |
| 63 | Websea |
SOL/USDT | $81.47 | $161,459,041 | 02:00:22 28/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $81.45 | $161,099,836 | 01:57:15 28/02/2026 |
| 65 |  BitradeX |
SOL/USDT | $81.45 | $159,421,043 | 01:57:15 28/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $81.47 | $152,439,352 | 01:57:16 28/02/2026 |
| 67 |  Aster |
SOL/USDT | $81.42 | $146,039,420 | 01:54:15 28/02/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $81.48 | $142,973,594 | 01:56:59 28/02/2026 |
| 69 |  BitTap |
SOL/USDT | $81.39 | $139,978,922 | 02:00:17 28/02/2026 |
| 70 | CoinW |
SOL/USDT | $81.48 | $139,007,745 | 01:57:09 28/02/2026 |
| 71 |  BTCC |
SOL/USDT | $81.50 | $137,319,710 | 01:54:08 28/02/2026 |
| 72 |  4E |
SOL/USDT | $81.42 | $136,151,372 | 02:00:13 28/02/2026 |
| 73 | BlockFin |
SOL/USDT | $81.47 | $130,369,721 | 02:00:08 28/02/2026 |
| 74 |  Lighter |
SOL/USDC | $81.38 | $120,626,650 | 02:00:15 28/02/2026 |
| 75 |  YEX |
SOL/USDT | $81.45 | $117,459,131 | 01:57:16 28/02/2026 |
| 76 | LBank |
SOL/USDT | $81.45 | $114,568,978 | 01:54:09 28/02/2026 |
| 77 |  MEXC |
SOL/USDT | $81.50 | $110,750,077 | 01:54:11 28/02/2026 |
| 78 | CoinChief |
SOL/USDT | $81.43 | $109,683,643 | 02:00:11 28/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $81.45 | $109,448,660 | 01:57:18 28/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $81.43 | $108,593,106 | 01:57:18 28/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $81.39 | $108,363,734 | 02:00:16 28/02/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $81.48 | $102,416,369 | 01:57:14 28/02/2026 |
| 83 |  YUBIT |
SOL/USDT | $81.44 | $97,872,064 | 01:57:15 28/02/2026 |
| 84 |  XXKK |
SOL/USDT | $84.10 | $96,701,271 | 02:00:07 28/02/2026 |
| 85 | OrangeX |
SOL/USDT | $81.48 | $96,452,174 | 01:57:09 28/02/2026 |
| 86 |  UZX |
SOL/USDT | $81.46 | $95,970,970 | 01:57:10 28/02/2026 |
| 87 |  EagleX |
SOL/USDT | $81.40 | $95,845,304 | 02:00:15 28/02/2026 |
| 88 | OKX |
SOL/USDT | $81.50 | $94,504,409 | 01:56:53 28/02/2026 |
| 89 |  BitMart |
SOL/USDT | $81.39 | $93,295,540 | 01:57:15 28/02/2026 |
| 90 | CrypFine |
SOL/USDT | $81.46 | $92,569,790 | 01:57:07 28/02/2026 |
| 91 |  NovaEx |
SOL/USDT | $81.39 | $92,107,304 | 02:00:16 28/02/2026 |
| 92 | Bybit |
SOL/USDT | $81.45 | $85,603,475 | 01:54:12 28/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $81.48 | $84,743,255 | 02:00:07 28/02/2026 |
| 94 | WEEX |
SOL/USDT | $81.47 | $84,020,366 | 01:57:08 28/02/2026 |
| 95 |  AscendEX |
SOL/USDT | $81.41 | $83,873,883 | 01:54:16 28/02/2026 |
| 96 | BVOX |
SOL/USDT | $81.47 | $83,786,742 | 01:57:07 28/02/2026 |
| 97 |  Grvt |
SOL/USDT | $81.42 | $80,591,737 | 01:54:16 28/02/2026 |
| 98 |  BloFin |
SOL/USDT | $81.47 | $76,957,268 | 02:00:07 28/02/2026 |
| 99 |  Phemex |
SOL/USDT | $81.43 | $75,326,898 | 01:57:16 28/02/2026 |
| 100 | KuCoin |
SOL/USDT | $81.50 | $71,768,339 | 01:56:53 28/02/2026 |
| 101 |  ASTX |
SOL/USDT | $81.44 | $69,160,837 | 02:00:12 28/02/2026 |
| 102 |  BitxEX |
SOL/USDT | $81.44 | $68,837,291 | 02:00:12 28/02/2026 |
| 103 |  Tebbit |
SOL/USDT | $81.46 | $68,711,614 | 02:00:08 28/02/2026 |
| 104 |  XT.COM |
SOL/USDT | $81.47 | $68,650,426 | 01:57:08 28/02/2026 |
| 105 |  CoinP |
SOL/USDT | $81.40 | $67,777,729 | 02:00:15 28/02/2026 |
| 106 |  BTDUex |
SOL/USDT | $81.46 | $67,142,139 | 01:57:07 28/02/2026 |
| 107 |  KTX |
SOL/USDT | $81.38 | $66,938,757 | 02:00:16 28/02/2026 |
| 108 |  SunX |
SOL/USDT | $81.44 | $65,812,552 | 02:00:13 28/02/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $81.40 | $64,589,431 | 02:00:15 28/02/2026 |
| 110 | Toobit |
SOL/USDT | $81.46 | $64,545,975 | 01:54:08 28/02/2026 |
| 111 | Gate |
SOL/USDT | $81.49 | $64,477,987 | 01:56:54 28/02/2026 |
| 112 |  Dmex |
SOL/USD | $81.52 | $63,734,857 | 02:06:16 28/02/2026 |
| 113 | WhiteBIT |
SOL/USDT | $81.46 | $60,924,731 | 01:57:07 28/02/2026 |
| 114 |  HTX |
SOL/USDT | $81.43 | $60,751,351 | 01:51:17 28/02/2026 |
| 115 |  CRMClick |
SOL/USDT | $81.43 | $60,751,351 | 01:51:15 28/02/2026 |
| 116 | Binance |
SOL/USDC | $81.50 | $60,537,051 | 01:56:54 28/02/2026 |
| 117 | Hibt |
SOL/USDT | $81.81 | $54,910,365 | 01:42:11 28/02/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $81.43 | $53,654,044 | 01:57:16 28/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $81.45 | $50,543,734 | 01:55:23 28/02/2026 |
| 120 | Tapbit |
SOL/USDT | $81.50 | $50,487,792 | 01:57:07 28/02/2026 |
| 121 |  OneEx |
SOL/USDT | $81.38 | $49,446,938 | 02:00:15 28/02/2026 |
| 122 | Pionex |
SOL/USDT | $81.45 | $49,023,896 | 02:00:11 28/02/2026 |
| 123 | BloFin |
SOL/USDT | $81.46 | $48,470,807 | 01:57:16 28/02/2026 |
| 124 |  SuperEx |
SOL/USDT | $81.40 | $47,814,501 | 02:00:13 28/02/2026 |
| 125 | AstralX |
SOL/USDT | $81.39 | $47,784,507 | 02:00:17 28/02/2026 |
| 126 | BitradeX |
SOL/USDT | $81.46 | $43,671,848 | 01:57:08 28/02/2026 |
| 127 |  Picol |
SOL/USDT | $81.43 | $43,238,851 | 02:00:12 28/02/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $81.45 | $42,832,091 | 01:54:11 28/02/2026 |
| 129 |  Pacifica |
SOL/USD | $81.52 | $41,839,562 | 02:06:15 28/02/2026 |
| 130 | WHXEX |
SOL/USDT | $81.45 | $41,811,733 | 02:00:12 28/02/2026 |
| 131 | Crypto.com Exchange |
SOL/USD | $81.66 | $41,711,079 | 01:48:17 28/02/2026 |
| 132 | CoinUp.io |
SOL/USDT | $81.45 | $40,908,397 | 01:57:19 28/02/2026 |
| 133 |  Extended |
SOL/USD | $81.52 | $40,885,538 | 02:06:16 28/02/2026 |
| 134 |  P2B |
SOL/USDT | $81.52 | $39,381,752 | 02:00:09 28/02/2026 |
| 135 |  MGBX |
SOL/USDT | $81.40 | $38,756,015 | 02:00:16 28/02/2026 |
| 136 | Ourbit |
SOL/USDT | $81.49 | $38,344,795 | 02:00:07 28/02/2026 |
| 137 | Toobit |
SOL/USDC | $81.45 | $38,343,193 | 01:54:18 28/02/2026 |
| 138 | Millionero |
SOL/USDT | $81.47 | $38,313,316 | 01:57:07 28/02/2026 |
| 139 | YEX |
SOL/USDC | $81.45 | $37,062,978 | 01:57:16 28/02/2026 |
| 140 |  Kraken |
SOL/USD | $81.50 | $36,487,656 | 01:59:55 28/02/2026 |
| 141 |  Upbit |
SOL/KRW | $82.64 | $35,229,186 | 01:56:54 28/02/2026 |
| 142 | Phemex |
SOL/USDT | $81.50 | $35,026,079 | 02:00:09 28/02/2026 |
| 143 | HTX |
SOL/USDT | $81.46 | $34,547,620 | 01:56:55 28/02/2026 |
| 144 | CRMClick |
SOL/USDT | $81.49 | $34,421,259 | 01:54:07 28/02/2026 |
| 145 | Zoomex |
SOL/USDT | $81.45 | $34,242,302 | 01:54:11 28/02/2026 |
| 146 | KCEX |
SOL/USDC | $81.43 | $33,879,148 | 01:57:15 28/02/2026 |
| 147 |  Drift Protocol |
SOL/USDC | $81.52 | $33,584,537 | 02:06:15 28/02/2026 |
| 148 | Coinlocally |
SOL/USDT | $81.44 | $33,493,609 | 02:00:07 28/02/2026 |
| 149 | EagleX |
SOL/USDT | $81.42 | $32,214,621 | 02:00:11 28/02/2026 |
| 150 | BitxEX |
SOL/USDT | $81.39 | $31,385,470 | 02:00:16 28/02/2026 |
| 151 | Pionex |
ETH/SOL | $1,917.17 | $31,376,281 | 01:57:15 28/02/2026 |
| 152 |  Bullish |
SOL/USDC | $81.44 | $30,580,712 | 01:57:14 28/02/2026 |
| 153 | BTCC |
SOL/USDC | $81.49 | $30,158,231 | 01:54:08 28/02/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $81.46 | $29,824,602 | 01:54:11 28/02/2026 |
| 155 | YEX |
SOL/USDT | $81.48 | $28,610,392 | 02:00:08 28/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $81.46 | $28,180,395 | 01:57:09 28/02/2026 |
| 157 |  ONUS Pro |
SOL/VNDC | $81.50 | $28,017,769 | 01:54:15 28/02/2026 |
| 158 |  COINSPACE |
SOL/USDT | $81.41 | $27,670,134 | 02:00:12 28/02/2026 |
| 159 | Echobit |
SOL/USDT | $81.47 | $27,630,561 | 01:57:08 28/02/2026 |
| 160 | AscendEX |
SOL/USDT | $81.46 | $25,880,815 | 01:54:11 28/02/2026 |
| 161 |  PrimeXBT |
SOL/USDT | $81.52 | $25,743,140 | 02:06:16 28/02/2026 |
| 162 | Bitget |
SOL/USDT | $81.46 | $25,585,335 | 01:54:07 28/02/2026 |
| 163 | Bitunix |
SOL/USDT | $81.45 | $25,269,172 | 02:00:10 28/02/2026 |
| 164 |  ZKE |
SOL/USDT | $81.45 | $25,027,693 | 02:00:09 28/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $81.48 | $24,238,866 | 02:00:07 28/02/2026 |
| 166 | BingX |
SOL/USDT | $81.50 | $23,371,326 | 01:54:07 28/02/2026 |
| 167 |  Cryptomus |
SOL/USDT | $81.50 | $22,852,970 | 01:57:07 28/02/2026 |
| 168 | MEXC |
SOL/USDC | $81.43 | $22,423,476 | 01:54:16 28/02/2026 |
| 169 | Binance |
SOL/FDUSD | $81.49 | $22,132,044 | 01:56:54 28/02/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $81.45 | $21,141,264 | 02:00:12 28/02/2026 |
| 171 | Hotcoin |
SOL/USDT | $81.78 | $20,606,706 | 01:48:37 28/02/2026 |
| 172 |  BitMEX |
SOL/USDT | $81.41 | $19,795,755 | 01:57:16 28/02/2026 |
| 173 |  Deribit |
SOL/USDC | $81.46 | $19,649,083 | 02:03:50 28/02/2026 |
| 174 | LBank |
SOL/USDC | $81.48 | $19,579,241 | 01:54:09 28/02/2026 |
| 175 | OneEx |
SOL/USDT | $81.43 | $18,950,460 | 02:00:12 28/02/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $81.47 | $18,393,533 | 02:00:07 28/02/2026 |
| 177 | Tebbit |
SOL/USDT | $81.39 | $18,131,011 | 02:00:17 28/02/2026 |
| 178 |  Bitcastle |
SOL/USDT | $81.38 | $18,044,447 | 02:00:18 28/02/2026 |
| 179 |  Bithumb |
SOL/KRW | $82.59 | $17,942,017 | 02:00:08 28/02/2026 |
| 180 | CoinP |
SOL/USDT | $81.46 | $17,794,704 | 02:00:11 28/02/2026 |
| 181 | YEX |
SOL/USD | $81.45 | $17,509,669 | 01:57:16 28/02/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $81.45 | $17,503,809 | 02:00:12 28/02/2026 |
| 183 | KCEX |
SOL/USDT | $81.50 | $15,900,630 | 01:57:07 28/02/2026 |
| 184 |  Bitvavo |
SOL/EUR | $81.51 | $15,773,604 | 01:57:08 28/02/2026 |
| 185 | Bitcastle |
SOL/USDT | $81.45 | $14,887,136 | 02:00:10 28/02/2026 |
| 186 | BitMart |
SOL/USDT | $81.44 | $14,785,130 | 01:57:08 28/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $81.48 | $14,350,986 | 02:00:07 28/02/2026 |
| 188 | AllinX |
SOL/USDT | $81.47 | $14,071,395 | 02:00:12 28/02/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $81.47 | $14,053,088 | 02:00:08 28/02/2026 |
| 190 | Binance |
SOL/BTC | $81.52 | $13,981,427 | 01:56:54 28/02/2026 |
| 191 | BingX |
SOL/USDC | $81.40 | $13,906,571 | 01:54:17 28/02/2026 |
| 192 |  Antarctic |
SOL/USDT | $81.49 | $13,856,943 | 02:06:17 28/02/2026 |
| 193 |  Paradex |
SOL/USD | $81.44 | $13,796,992 | 02:00:15 28/02/2026 |
| 194 | MEXC |
SOL/USD | $81.44 | $13,765,742 | 01:54:16 28/02/2026 |
| 195 |  BigONE |
SOL/USDT | $81.79 | $13,707,186 | 01:42:11 28/02/2026 |
| 196 |  Coincall |
SOL/USD | $81.52 | $13,639,047 | 02:06:15 28/02/2026 |
| 197 | Binance |
SOL/USD1 | $81.51 | $13,539,498 | 01:56:54 28/02/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $81.40 | $12,912,039 | 02:00:16 28/02/2026 |
| 199 | SuperEx |
SOL/USDC | $81.50 | $12,643,887 | 02:00:13 28/02/2026 |
| 200 |  LeveX |
SOL/USDT | $81.40 | $12,608,848 | 02:00:16 28/02/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $81.46 | $12,608,042 | 01:57:18 28/02/2026 |
| 202 |  Bit2Me |
SOL/EUR | $81.52 | $11,929,423 | 02:00:12 28/02/2026 |
| 203 | KTX |
SOL/USDT | $81.43 | $11,902,031 | 02:00:10 28/02/2026 |
| 204 |  LMAX Digital |
SOL/USD | $81.50 | $11,874,280 | 02:00:09 28/02/2026 |
| 205 | Kraken |
SOL/EUR | $81.54 | $11,722,415 | 01:56:58 28/02/2026 |
| 206 | Cofinex |
SOL/USDC | $81.42 | $11,265,207 | 02:00:17 28/02/2026 |
| 207 |  dYdX v4 |
SOL/USD | $81.41 | $11,233,545 | 02:04:19 28/02/2026 |
| 208 | Bybit |
SOL/USD | $81.41 | $10,788,037 | 01:54:16 28/02/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $81.45 | $10,648,179 | 02:00:12 28/02/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $81.45 | $10,600,518 | 01:54:12 28/02/2026 |
| 211 | Millionero |
SOL/USDC | $81.48 | $10,061,917 | 01:57:07 28/02/2026 |
| 212 | Cofinex |
SOL/USD | $81.42 | $9,833,048 | 02:00:17 28/02/2026 |
| 213 | Bitget |
SOL/USD | $81.42 | $9,810,907 | 01:54:15 28/02/2026 |
| 214 | NovaEx |
SOL/USDT | $81.43 | $9,423,888 | 02:00:11 28/02/2026 |
| 215 |  BiFinance |
SOL/USDT | $81.48 | $9,398,572 | 01:54:10 28/02/2026 |
| 216 | BlockFin |
SOL/USDC | $81.47 | $9,361,399 | 02:00:08 28/02/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $81.50 | $9,151,776 | 02:06:16 28/02/2026 |
| 218 |  Azbit |
SOL/USDT | $81.45 | $8,665,662 | 01:57:07 28/02/2026 |
| 219 |  Niza.io |
SOL/USD | $82.84 | $8,448,489 | 22:48:07 27/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $81.44 | $8,026,756 | 02:00:15 28/02/2026 |
| 221 |  EasiCoin |
SOL/USDT | $81.43 | $7,540,116 | 02:00:11 28/02/2026 |
| 222 | Ju.com |
SOL/USDT | $81.46 | $7,488,028 | 01:54:12 28/02/2026 |
| 223 |  Orderly |
SOL/USDC | $81.54 | $7,376,663 | 02:06:16 28/02/2026 |
| 224 |  TGEX |
SOL/USDT | $81.40 | $7,290,052 | 02:00:19 28/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $81.49 | $7,139,782 | 02:00:12 28/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $81.44 | $7,139,084 | 02:00:07 28/02/2026 |
| 227 |  FMFW.io |
SOL/USDT | $81.44 | $7,138,901 | 01:57:07 28/02/2026 |
| 228 | Hibt |
SOL/USDC | $81.43 | $7,060,719 | 02:00:11 28/02/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $81.47 | $6,993,260 | 02:00:12 28/02/2026 |
| 230 | SunX |
SOL/USDT | $81.40 | $6,879,248 | 02:00:18 28/02/2026 |
| 231 |  BitKan |
SOL/USDT | $81.51 | $6,813,074 | 02:00:12 28/02/2026 |
| 232 | XT.COM |
SOL/USD1 | $81.46 | $6,764,234 | 01:54:12 28/02/2026 |
| 233 |  SecondBTC |
SOL/USDT | $81.45 | $6,663,628 | 01:57:08 28/02/2026 |
| 234 | Bit2Me |
SOL/USDC | $81.43 | $6,648,772 | 02:00:12 28/02/2026 |
| 235 | Pionex |
SOL/BTC | $81.42 | $6,471,234 | 01:54:15 28/02/2026 |
| 236 | BitTap |
SOL/USDT | $81.45 | $6,277,098 | 02:00:12 28/02/2026 |
| 237 |  EVEDEX |
SOL/USD | $81.52 | $6,076,825 | 02:06:15 28/02/2026 |
| 238 | WHXEX |
SOL/USDC | $81.45 | $5,996,995 | 02:00:12 28/02/2026 |
| 239 | Bitunix |
SOL/USD | $81.77 | $5,940,537 | 01:42:15 28/02/2026 |
| 240 | Pionex |
SOL/ETH | $81.45 | $5,919,338 | 01:57:15 28/02/2026 |
| 241 |  Nivex |
SOL/USDT | $81.44 | $5,709,587 | 02:00:12 28/02/2026 |
| 242 | BloFin |
SOL/USDC | $81.47 | $5,471,359 | 02:00:07 28/02/2026 |
| 243 |  Ekbit |
SOL/USDT | $81.40 | $5,457,478 | 02:00:16 28/02/2026 |
| 244 | Binance |
SOL/EUR | $81.54 | $5,410,193 | 01:56:54 28/02/2026 |
| 245 | HitBTC |
SOL/USDT | $81.41 | $5,368,981 | 02:00:15 28/02/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $81.40 | $5,368,507 | 01:57:22 28/02/2026 |
| 247 | Gleec BTC |
SOL/USDT | $81.39 | $5,368,280 | 02:00:15 28/02/2026 |
| 248 | Toobit |
SOL/USDC | $81.45 | $5,273,853 | 01:54:08 28/02/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $81.53 | $5,117,735 | 01:56:59 28/02/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $81.51 | $5,000,251 | 02:00:11 28/02/2026 |
| 251 |  CoinEx |
SOL/USDT | $81.50 | $4,981,477 | 02:00:07 28/02/2026 |
| 252 | Bullish |
SOL/USDT | $81.44 | $4,954,860 | 01:57:14 28/02/2026 |
| 253 | Bitrue |
SOL/USDT | $81.46 | $4,936,032 | 02:00:08 28/02/2026 |
| 254 |  SunX |
SOL/USDT | $81.57 | $4,902,610 | 02:06:17 28/02/2026 |
| 255 | BITmarkets |
SOL/USD | $81.50 | $4,897,913 | 02:00:08 28/02/2026 |
| 256 | B2Z Exchange |
SOL/USD | $81.50 | $4,897,901 | 02:00:09 28/02/2026 |
| 257 | MGBX |
SOL/USDT | $81.48 | $4,721,594 | 02:00:12 28/02/2026 |
| 258 | Binance |
SOL/TRY | $81.50 | $4,700,415 | 01:56:54 28/02/2026 |
| 259 |  C-Patex |
SOL/USDT | $81.49 | $4,599,732 | 01:57:07 28/02/2026 |
| 260 | Bullish |
SOL/USD | $81.43 | $4,597,487 | 01:57:14 28/02/2026 |
| 261 | Pionex |
BTC/SOL | $65,271.33 | $4,309,064 | 01:57:15 28/02/2026 |
| 262 | KCEX |
SOL/USDC | $81.50 | $4,184,787 | 01:57:07 28/02/2026 |
| 263 | Binance |
SOL/ETH | $81.55 | $4,123,325 | 01:56:54 28/02/2026 |
| 264 |  Bitfinex |
SOL/USDT | $81.43 | $4,050,294 | 01:56:53 28/02/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $81.83 | $3,881,862 | 01:42:07 28/02/2026 |
| 266 | OKX |
SOL/BTC | $81.53 | $3,856,573 | 01:56:53 28/02/2026 |
| 267 |  BYDFi |
SOL/USDT | $81.61 | $3,826,709 | 02:00:16 28/02/2026 |
| 268 | BitMEX |
SOL/USD | $81.43 | $3,601,326 | 01:57:16 28/02/2026 |
| 269 | ZKE |
SOL/USDC | $81.45 | $3,598,688 | 02:00:09 28/02/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $81.48 | $3,560,652 | 02:06:16 28/02/2026 |
| 271 | Bitrue |
SOL/RLUSD | $81.47 | $3,461,252 | 02:00:08 28/02/2026 |
| 272 |  BlueBit |
SOL/USDT | $81.45 | $3,409,693 | 02:00:12 28/02/2026 |
| 273 |  Gemini |
SOL/GUSD | $81.43 | $3,368,190 | 01:56:54 28/02/2026 |
| 274 | Gemini |
SOL/USD | $81.43 | $3,368,190 | 01:56:53 28/02/2026 |
| 275 | Gemini |
SOL/USDC | $81.43 | $3,368,190 | 01:56:54 28/02/2026 |
| 276 | Niza.io |
SOL/EUR | $82.82 | $3,330,267 | 22:48:07 27/02/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $81.48 | $3,280,555 | 02:00:07 28/02/2026 |
| 278 | BingX |
SOL/USDC | $81.49 | $3,277,361 | 01:54:07 28/02/2026 |
| 279 |  Tothemoon |
SOL/USDT | $81.53 | $3,263,677 | 02:00:12 28/02/2026 |
| 280 | Zoomex |
SOL/USD | $81.37 | $3,221,192 | 01:57:15 28/02/2026 |
| 281 |  PointPay |
SOL/USDT | $81.48 | $3,104,704 | 01:57:07 28/02/2026 |
| 282 | WhiteBIT |
SOL/EUR | $81.46 | $3,019,290 | 01:57:07 28/02/2026 |
| 283 | Bybit |
SOL/USDC | $81.44 | $2,771,789 | 01:54:12 28/02/2026 |
| 284 | Hyperliquid |
hyna:SOL/USD | $81.45 | $2,694,979 | 01:54:26 28/02/2026 |
| 285 |  Derive |
SOL/USD | $81.50 | $2,652,370 | 02:06:16 28/02/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $81.48 | $2,639,263 | 02:00:11 28/02/2026 |
| 287 | Coinbase Exchange |
SOL/USDT | $81.43 | $2,585,149 | 01:56:59 28/02/2026 |
| 288 | Coinflare |
SOL/USDT | $81.48 | $2,579,618 | 02:00:11 28/02/2026 |
| 289 | ONUS Pro |
SOL/USDT | $81.43 | $2,560,088 | 01:54:15 28/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $81.45 | $2,470,703 | 02:00:08 28/02/2026 |
| 291 | Bullish |
SOL/EUR | $81.47 | $2,462,632 | 01:57:14 28/02/2026 |
| 292 | WhiteBIT |
SOL/TRY | $81.48 | $2,417,368 | 01:57:07 28/02/2026 |
| 293 | Gate |
SOL/USDT | $81.51 | $2,393,515 | 01:54:50 28/02/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $81.49 | $2,378,384 | 01:54:12 28/02/2026 |
| 295 |  Binance TR |
SOL/TRY | $81.55 | $2,372,110 | 01:57:09 28/02/2026 |
| 296 |  Bitbank |
SOL/JPY | $81.83 | $2,326,985 | 01:57:07 28/02/2026 |
| 297 | Binance |
SOL/JPY | $81.67 | $2,303,527 | 01:56:54 28/02/2026 |
| 298 |  Paribu |
SOL/USDT | $81.52 | $2,290,378 | 01:59:56 28/02/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $81.48 | $2,258,843 | 02:00:13 28/02/2026 |
| 300 |  LATOKEN |
SOL/USDT | $81.45 | $2,111,127 | 02:00:09 28/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,645,646 với tỷ giá $83.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.