Solana SOL
Xếp hạng #7
13:24:00 18/07/2026
Giá Solana (SOL)
$75.01 0.64%
0.001173 BTC
1,979,957 VND
Thấp: $73.47
Cao: $75.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.78 | $2,627,049,485 | 12:57:17 18/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.86 | $1,412,985,418 | 13:00:16 18/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $74.79 | $1,324,150,334 | 12:57:15 18/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.82 | $978,297,158 | 12:57:15 18/07/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.67 | $932,550,057 | 13:00:12 18/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.81 | $891,983,124 | 12:54:16 18/07/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $74.87 | $872,855,198 | 13:00:16 18/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $74.86 | $848,262,861 | 13:00:16 18/07/2026 |
| 9 |  WEEX |
SOL/USDT | $74.79 | $847,296,722 | 12:57:16 18/07/2026 |
| 10 |  MEXC |
SOL/USDT | $74.78 | $843,097,325 | 12:57:16 18/07/2026 |
| 11 |  Ourbit |
SOL/USDT | $74.78 | $834,932,805 | 12:57:17 18/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.84 | $685,603,601 | 12:51:15 18/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.79 | $587,253,813 | 12:57:17 18/07/2026 |
| 14 |  KCEX |
SOL/USDT | $74.78 | $479,709,861 | 12:57:16 18/07/2026 |
| 15 |  BVOX |
SOL/USDT | $74.79 | $464,623,611 | 12:57:15 18/07/2026 |
| 16 |  Ulink |
SOL/USDT | $74.90 | $457,948,943 | 13:00:09 18/07/2026 |
| 17 |  SunX |
SOL/USDT | $74.90 | $445,914,176 | 13:00:12 18/07/2026 |
| 18 |  Pionex |
SOL/USDT | $74.79 | $439,257,628 | 12:57:16 18/07/2026 |
| 19 |  Bybit |
SOL/USDT | $74.79 | $353,132,880 | 12:54:16 18/07/2026 |
| 20 |  Hibt |
SOL/USDT | $74.79 | $351,925,772 | 12:57:18 18/07/2026 |
| 21 |  Toobit |
SOL/USDT | $74.79 | $304,103,366 | 12:57:18 18/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.86 | $278,507,776 | 13:00:16 18/07/2026 |
| 23 |  Gate |
SOL/USDT | $74.81 | $271,785,109 | 12:54:20 18/07/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $74.96 | $267,005,359 | 13:00:16 18/07/2026 |
| 25 |  AstralX |
SOL/USDT | $74.85 | $261,369,691 | 13:00:15 18/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $74.86 | $245,268,516 | 13:00:15 18/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $74.79 | $239,592,184 | 12:57:15 18/07/2026 |
| 28 |  MGBX |
SOL/USDT | $74.80 | $235,266,958 | 12:57:17 18/07/2026 |
| 29 |  Zoomex |
SOL/USDT | $77.41 | $227,179,751 | 12:57:23 18/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $74.78 | $224,278,058 | 12:57:15 18/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $74.85 | $222,318,588 | 13:00:15 18/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $74.85 | $222,318,304 | 13:00:17 18/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $74.85 | $222,317,690 | 13:00:16 18/07/2026 |
| 34 |  BingX |
SOL/USDT | $74.78 | $206,812,196 | 12:57:16 18/07/2026 |
| 35 |  IBIT Global |
SOL/USDT | $74.84 | $206,708,672 | 13:00:17 18/07/2026 |
| 36 |  MSX |
SOL/USD | $74.89 | $202,815,372 | 13:03:17 18/07/2026 |
| 37 |  Echobit |
SOL/USDT | $74.79 | $183,730,953 | 12:57:16 18/07/2026 |
| 38 |  KTX |
SOL/USDT | $74.79 | $172,844,508 | 13:00:15 18/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $74.86 | $165,035,984 | 13:00:16 18/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $74.85 | $158,348,535 | 13:00:16 18/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $74.86 | $152,948,111 | 12:51:18 18/07/2026 |
| 42 |  CoinChief |
SOL/USDT | $74.79 | $152,837,988 | 12:57:16 18/07/2026 |
| 43 | CEEX exchange |
SOL/USDT | $74.92 | $152,340,459 | 13:00:08 18/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $74.82 | $135,108,149 | 12:57:16 18/07/2026 |
| 45 |  Websea |
SOL/USDT | $74.78 | $133,768,108 | 12:57:17 18/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $74.82 | $130,734,400 | 12:57:10 18/07/2026 |
| 47 |  Bitget |
SOL/USDT | $74.82 | $126,215,690 | 12:54:16 18/07/2026 |
| 48 |  Cofinex |
SOL/USDT | $74.83 | $125,634,079 | 13:00:17 18/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $74.89 | $122,110,937 | 13:00:12 18/07/2026 |
| 50 | Binance |
SOL/USDC | $74.82 | $102,737,820 | 12:54:16 18/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $74.85 | $99,685,904 | 13:00:17 18/07/2026 |
| 52 | FameEX |
SOL/USDT | $74.82 | $96,116,160 | 12:57:11 18/07/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $74.86 | $95,141,623 | 12:54:26 18/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $74.88 | $92,426,250 | 12:54:11 18/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $74.78 | $91,402,903 | 12:57:20 18/07/2026 |
| 56 | WEEX |
SOL/USDT | $74.82 | $88,429,324 | 12:57:10 18/07/2026 |
| 57 | Binance |
SOL/USDT | $74.82 | $86,223,740 | 12:56:42 18/07/2026 |
| 58 | BiKing |
SOL/USDT | $74.89 | $86,031,508 | 13:00:12 18/07/2026 |
| 59 | BlockFin |
SOL/USDT | $74.78 | $79,044,004 | 12:57:22 18/07/2026 |
| 60 |  BitMart |
SOL/USDT | $74.82 | $77,028,988 | 12:57:11 18/07/2026 |
| 61 |  CoinP |
SOL/USDT | $74.86 | $76,694,755 | 13:00:15 18/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $74.82 | $72,226,674 | 12:57:08 18/07/2026 |
| 63 | idax exchange |
SOL/USDT | $74.87 | $70,144,481 | 13:00:10 18/07/2026 |
| 64 | WHXEX |
SOL/USDT | $74.87 | $70,144,472 | 13:00:08 18/07/2026 |
| 65 | Blockfinex |
SOL/USDT | $74.87 | $70,142,631 | 13:00:07 18/07/2026 |
| 66 |  Grvt |
SOL/USDT | $74.96 | $66,795,327 | 11:39:23 18/07/2026 |
| 67 |  AlphaX |
SOL/USDT | $74.86 | $61,601,767 | 13:00:22 18/07/2026 |
| 68 |  Phemex |
SOL/USD | $74.80 | $60,253,341 | 12:57:15 18/07/2026 |
| 69 | Pionex |
SOL/BTC | $74.79 | $60,168,006 | 12:57:16 18/07/2026 |
| 70 |  KuCoin |
SOL/USDT | $74.81 | $55,806,354 | 12:54:19 18/07/2026 |
| 71 |  BitradeX |
SOL/USDT | $74.79 | $55,146,692 | 12:57:15 18/07/2026 |
| 72 |  BloFin |
SOL/USDT | $74.84 | $54,825,691 | 12:57:11 18/07/2026 |
| 73 | BVOX |
SOL/USDT | $74.82 | $53,319,408 | 12:57:07 18/07/2026 |
| 74 | Batonex |
SOL/USDT | $74.89 | $53,175,103 | 13:00:09 18/07/2026 |
| 75 |  WhiteBIT |
SOL/USDT | $74.90 | $51,892,200 | 12:48:09 18/07/2026 |
| 76 |  BTSE |
SOL/USDT | $74.81 | $50,703,700 | 12:57:15 18/07/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $74.91 | $48,920,324 | 13:00:15 18/07/2026 |
| 78 |  BITmarkets |
SOL/USDT | $74.88 | $48,900,223 | 13:00:15 18/07/2026 |
| 79 | CoinUp.io |
SOL/USDT | $74.79 | $48,159,363 | 12:57:17 18/07/2026 |
| 80 |  SuperEx |
SOL/USDT | $74.86 | $48,025,980 | 12:57:09 18/07/2026 |
| 81 |  Aster |
SOL/USDT | $74.80 | $47,932,054 | 12:54:15 18/07/2026 |
| 82 | CoinChief |
SOL/USDT | $74.83 | $47,092,524 | 12:57:09 18/07/2026 |
| 83 |  WOO X Pro |
SOL/USDT | $74.89 | $46,715,704 | 13:00:08 18/07/2026 |
| 84 |  YEX |
SOL/USDT | $74.86 | $45,514,567 | 12:51:16 18/07/2026 |
| 85 |  Bitbaby |
SOL/USDT | $74.79 | $44,589,652 | 12:57:16 18/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $74.79 | $44,459,736 | 12:57:15 18/07/2026 |
| 87 |  BTCC |
SOL/USDT | $74.86 | $43,154,560 | 12:57:08 18/07/2026 |
| 88 |  LBank |
SOL/USDT | $74.78 | $42,717,556 | 12:57:16 18/07/2026 |
| 89 |  4E |
SOL/USDT | $74.81 | $42,675,080 | 12:57:18 18/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $74.82 | $42,617,823 | 12:57:00 18/07/2026 |
| 91 |  ZKE |
SOL/USDT | $74.87 | $42,086,683 | 13:00:09 18/07/2026 |
| 92 |  OneEx |
SOL/USDT | $74.85 | $41,201,893 | 13:00:16 18/07/2026 |
| 93 | Gate |
SOL/USDT | $74.83 | $40,616,704 | 12:56:54 18/07/2026 |
| 94 |  BitTap |
SOL/USDT | $74.85 | $38,098,375 | 13:00:16 18/07/2026 |
| 95 |  Bitbase |
SOL/USDT | $74.79 | $37,831,148 | 12:57:18 18/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $74.88 | $37,657,296 | 13:00:09 18/07/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $74.85 | $36,623,422 | 13:00:15 18/07/2026 |
| 98 | Toobit |
SOL/USDT | $74.83 | $33,032,745 | 12:57:07 18/07/2026 |
| 99 |  Pacifica |
SOL/USD | $74.87 | $30,964,303 | 13:03:15 18/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $74.82 | $30,221,007 | 12:57:09 18/07/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $74.89 | $30,068,406 | 13:00:18 18/07/2026 |
| 102 |  UZX |
SOL/USDT | $74.81 | $30,059,899 | 12:57:11 18/07/2026 |
| 103 | CrypFine |
SOL/USDT | $74.81 | $29,994,808 | 12:57:16 18/07/2026 |
| 104 | Phemex |
SOL/USDT | $74.81 | $29,233,578 | 12:57:15 18/07/2026 |
| 105 |  OKX |
SOL/USDT | $74.84 | $27,983,552 | 12:56:53 18/07/2026 |
| 106 |  EVEDEX |
SOL/USD | $74.87 | $27,731,505 | 13:03:15 18/07/2026 |
| 107 | MEXC |
SOL/USDT | $74.85 | $27,060,990 | 12:54:11 18/07/2026 |
| 108 |  XXKK |
SOL/USDT | $74.85 | $26,464,899 | 12:54:11 18/07/2026 |
| 109 | Bitget |
SOL/USDT | $74.86 | $25,852,554 | 12:54:55 18/07/2026 |
| 110 |  Extended |
SOL/USD | $74.86 | $25,703,750 | 13:03:16 18/07/2026 |
| 111 |  GroveX |
SOL/USDT | $74.87 | $24,819,784 | 13:00:09 18/07/2026 |
| 112 | BloFin |
SOL/USDT | $74.78 | $24,003,791 | 12:57:16 18/07/2026 |
| 113 | CoinMy |
SOL/USDT | $74.88 | $23,813,448 | 13:00:07 18/07/2026 |
| 114 | WOO X Pro |
SOL/USDT | $74.85 | $23,726,279 | 13:00:16 18/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $74.83 | $22,667,013 | 12:59:23 18/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $74.85 | $22,519,839 | 13:00:16 18/07/2026 |
| 117 |  Lighter |
SOL/USDC | $74.83 | $21,417,958 | 12:57:15 18/07/2026 |
| 118 | Toobit |
SOL/USDC | $74.79 | $20,972,201 | 12:57:18 18/07/2026 |
| 119 | LBank |
SOL/USDT | $74.83 | $20,398,811 | 12:57:10 18/07/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $74.87 | $20,345,353 | 13:00:08 18/07/2026 |
| 121 | Bybit |
SOL/USDT | $74.84 | $19,657,790 | 12:54:12 18/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $74.79 | $19,591,241 | 12:57:18 18/07/2026 |
| 123 |  IMBX |
SOL/USDT | $74.86 | $19,193,004 | 13:00:17 18/07/2026 |
| 124 | KuCoin |
SOL/USDT | $74.84 | $18,195,272 | 12:55:23 18/07/2026 |
| 125 | OneEx |
SOL/USDT | $74.88 | $18,119,452 | 13:00:07 18/07/2026 |
| 126 |  AIA Exchange |
SOL/USDT | $74.90 | $18,057,269 | 13:00:10 18/07/2026 |
| 127 | Biconomy.com |
SOL/USDT | $74.82 | $17,907,007 | 12:57:08 18/07/2026 |
| 128 |  Bitcastle |
SOL/USDT | $74.85 | $17,209,955 | 13:00:18 18/07/2026 |
| 129 | YEX |
SOL/USDC | $74.85 | $17,056,222 | 12:51:16 18/07/2026 |
| 130 |  BiFinance |
SOL/USDT | $74.83 | $16,485,632 | 12:57:08 18/07/2026 |
| 131 | Pionex |
SOL/USDT | $74.83 | $16,296,371 | 12:57:09 18/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $74.92 | $16,097,095 | 12:51:05 18/07/2026 |
| 133 | MEXC |
SOL/USDC | $74.79 | $16,011,351 | 12:57:16 18/07/2026 |
| 134 | Tapbit |
SOL/USDT | $74.81 | $15,952,122 | 12:57:11 18/07/2026 |
| 135 | KCEX |
SOL/USDC | $74.80 | $15,646,441 | 12:57:16 18/07/2026 |
| 136 | BitradeX |
SOL/USDT | $74.82 | $15,097,767 | 12:57:07 18/07/2026 |
| 137 | BITmarkets |
SOL/USD | $74.94 | $14,994,226 | 13:00:07 18/07/2026 |
| 138 | B2Z Exchange |
SOL/USD | $74.94 | $14,994,014 | 13:00:07 18/07/2026 |
| 139 | CoinW |
SOL/USDT | $74.87 | $14,721,798 | 12:54:11 18/07/2026 |
| 140 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 141 | Phemex |
SOL/USDT | $74.80 | $14,412,079 | 12:57:12 18/07/2026 |
| 142 |  Picol |
SOL/USDT | $74.89 | $14,351,338 | 13:00:07 18/07/2026 |
| 143 | GroveX |
SOL/FDUSD | $74.85 | $13,992,891 | 13:00:09 18/07/2026 |
| 144 | Ourbit |
SOL/USDT | $74.85 | $13,729,985 | 12:54:10 18/07/2026 |
| 145 | Websea |
SOL/USDT | $74.89 | $13,697,203 | 12:51:12 18/07/2026 |
| 146 | Hibt |
SOL/USDT | $74.83 | $13,356,319 | 12:57:08 18/07/2026 |
| 147 |  P2B |
SOL/USDT | $74.82 | $13,239,376 | 12:57:11 18/07/2026 |
| 148 | OrangeX |
SOL/USDT | $74.88 | $12,966,915 | 12:51:11 18/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
SOL/USD | $74.88 | $12,747,965 | 13:03:50 18/07/2026 |
| 150 | Ju.com |
SOL/USDT | $74.88 | $12,644,856 | 13:00:09 18/07/2026 |
| 151 | CoinP |
SOL/USDT | $74.89 | $12,520,559 | 13:00:07 18/07/2026 |
| 152 |  HTX |
SOL/USDT | $74.98 | $12,131,676 | 12:36:19 18/07/2026 |
| 153 | YEX |
SOL/USDT | $74.88 | $12,079,463 | 13:00:09 18/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $74.85 | $11,897,423 | 13:00:11 18/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $74.84 | $11,684,766 | 12:57:08 18/07/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $74.81 | $11,483,583 | 12:59:23 18/07/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $74.84 | $10,966,489 | 12:57:07 18/07/2026 |
| 158 | Binance |
SOL/USDC | $74.82 | $10,506,600 | 12:56:42 18/07/2026 |
| 159 | BTSE |
SOL/USDT | $74.86 | $10,458,574 | 12:57:08 18/07/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $74.84 | $10,131,823 | 12:57:15 18/07/2026 |
| 161 | B2Z Exchange |
SOL/USDT | $74.91 | $10,111,344 | 13:00:07 18/07/2026 |
| 162 | BITmarkets |
SOL/USDT | $74.92 | $10,110,859 | 13:00:07 18/07/2026 |
| 163 |  Kraken |
SOL/USD | $74.87 | $9,532,087 | 12:59:55 18/07/2026 |
| 164 |  Bullish |
SOL/USDC | $74.86 | $9,509,342 | 13:00:11 18/07/2026 |
| 165 | Echobit |
SOL/USDT | $74.83 | $9,038,125 | 12:57:09 18/07/2026 |
| 166 | idax exchange |
SOL/USDC | $74.89 | $8,780,493 | 13:00:10 18/07/2026 |
| 167 | WHXEX |
SOL/USDC | $74.89 | $8,738,390 | 13:00:08 18/07/2026 |
| 168 |  AEGET |
SOL/USDT | $74.90 | $8,587,183 | 13:00:12 18/07/2026 |
| 169 |  ASTX |
SOL/USDT | $74.88 | $8,586,507 | 13:00:09 18/07/2026 |
| 170 |  Bitvavo |
SOL/EUR | $74.86 | $8,368,599 | 12:57:13 18/07/2026 |
| 171 | AlphaX |
SOL/USDT | $74.89 | $7,990,840 | 13:00:07 18/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $74.94 | $7,926,320 | 12:24:25 18/07/2026 |
| 173 | Hotcoin |
SOL/USD | $74.77 | $7,839,440 | 12:57:20 18/07/2026 |
| 174 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 175 |  Upbit |
SOL/KRW | $74.40 | $7,568,221 | 12:56:23 18/07/2026 |
| 176 | KTX |
SOL/USDT | $74.86 | $7,534,273 | 13:00:07 18/07/2026 |
| 177 |  CRMClick |
SOL/USDT | $74.87 | $7,378,663 | 12:57:08 18/07/2026 |
| 178 | HTX |
SOL/USDT | $74.85 | $7,377,282 | 12:59:55 18/07/2026 |
| 179 | AEGET |
SOL/USDT | $74.86 | $7,039,201 | 13:00:16 18/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $74.83 | $6,969,562 | 13:00:16 18/07/2026 |
| 181 | Binance |
SOL/USD1 | $74.83 | $6,896,638 | 12:56:42 18/07/2026 |
| 182 | YEX |
SOL/USD | $74.86 | $6,754,198 | 12:51:16 18/07/2026 |
| 183 | GroveX |
SOL/USDC | $74.87 | $6,699,596 | 13:00:09 18/07/2026 |
| 184 | BingX |
SOL/USDC | $74.80 | $6,616,281 | 12:57:16 18/07/2026 |
| 185 | BitTap |
SOL/USDT | $74.88 | $6,361,357 | 13:00:07 18/07/2026 |
| 186 | CZR Exchange |
SOL/USDT | $74.88 | $6,140,202 | 13:00:08 18/07/2026 |
| 187 | BitxEX |
SOL/USDT | $74.85 | $6,072,259 | 13:00:19 18/07/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $74.84 | $5,955,349 | 12:57:07 18/07/2026 |
| 189 | Zoomex |
SOL/USDT | $74.84 | $5,897,346 | 12:54:08 18/07/2026 |
| 190 | ASTX |
SOL/USDT | $74.86 | $5,844,707 | 13:00:16 18/07/2026 |
| 191 |  Cryptomus |
SOL/USDT | $74.82 | $5,547,955 | 12:57:07 18/07/2026 |
| 192 | LBank |
SOL/USDC | $74.84 | $5,492,412 | 12:57:10 18/07/2026 |
| 193 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $74.82 | $5,266,532 | 13:03:21 18/07/2026 |
| 195 | BTCC |
SOL/USDC | $74.86 | $5,257,294 | 12:57:08 18/07/2026 |
| 196 | ZKE |
SOL/USDC | $74.89 | $5,243,034 | 13:00:09 18/07/2026 |
| 197 | Kraken |
SOL/EUR | $74.89 | $5,116,183 | 12:59:24 18/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $74.76 | $5,069,499 | 12:57:17 18/07/2026 |
| 199 | KCEX |
SOL/USDT | $74.84 | $5,040,440 | 12:57:07 18/07/2026 |
| 200 |  Bit2Me |
SOL/EUR | $74.87 | $4,998,722 | 12:57:07 18/07/2026 |
| 201 |  LeveX |
SOL/USDT | $74.86 | $4,969,530 | 13:00:15 18/07/2026 |
| 202 | Bitbaby |
SOL/USDC | $74.79 | $4,911,633 | 12:57:16 18/07/2026 |
| 203 | Echobit |
SOL/USDC | $74.83 | $4,851,975 | 12:57:09 18/07/2026 |
| 204 | Bitcastle |
SOL/USDT | $74.88 | $4,706,627 | 13:00:09 18/07/2026 |
| 205 | BlockFin |
SOL/USDC | $74.85 | $4,648,738 | 12:54:11 18/07/2026 |
| 206 | SunX |
SOL/USDT | $74.85 | $4,496,150 | 13:00:18 18/07/2026 |
| 207 |  SecondBTC |
SOL/USDT | $74.88 | $4,344,051 | 12:54:13 18/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $74.86 | $4,306,790 | 13:00:12 18/07/2026 |
| 209 |  AllinX |
SOL/USDT | $74.87 | $4,274,737 | 13:00:07 18/07/2026 |
| 210 | IMBX |
SOL/USDT | $74.89 | $4,220,042 | 13:00:10 18/07/2026 |
| 211 | BingX |
SOL/USDT | $74.94 | $4,050,118 | 12:48:10 18/07/2026 |
| 212 | AstralX |
SOL/USDT | $74.89 | $4,019,536 | 13:00:07 18/07/2026 |
| 213 | DigiFinex |
SOL/USDT | $74.88 | $3,988,784 | 13:00:11 18/07/2026 |
| 214 | WhiteBIT |
SOL/EUR | $75.03 | $3,987,180 | 12:48:09 18/07/2026 |
| 215 | Bitunix |
SOL/USDC | $74.85 | $3,943,237 | 12:51:18 18/07/2026 |
| 216 |  BitKan |
SOL/USDT | $74.86 | $3,831,071 | 13:00:09 18/07/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $74.86 | $3,802,058 | 13:00:17 18/07/2026 |
| 218 | Bitget |
SOL/USD | $74.76 | $3,767,083 | 12:54:16 18/07/2026 |
| 219 | Cofinex |
SOL/USD | $74.73 | $3,760,178 | 13:00:17 18/07/2026 |
| 220 |  Ekbit |
SOL/USDT | $74.86 | $3,750,319 | 13:00:15 18/07/2026 |
| 221 | Cofinex |
BGSOL/SOL | $87.11 | $3,743,244 | 13:00:07 18/07/2026 |
| 222 | Bybit |
SOL/USD | $74.79 | $3,741,760 | 12:54:16 18/07/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $74.91 | $3,706,342 | 13:00:07 18/07/2026 |
| 224 | BITmarkets |
SOL/USDC | $74.92 | $3,706,255 | 13:00:07 18/07/2026 |
| 225 |  EdgeX |
SOL/USD | $74.86 | $3,568,744 | 13:03:15 18/07/2026 |
| 226 | XT.COM |
SOL/USD1 | $74.82 | $3,448,083 | 12:57:09 18/07/2026 |
| 227 |  Deribit |
SOL/USDC | $75.03 | $3,322,755 | 12:24:54 18/07/2026 |
| 228 |  Orderly |
SOL/USDC | $74.83 | $3,277,261 | 13:00:16 18/07/2026 |
| 229 |  MemeMax |
SOL/USDC | $74.87 | $3,276,075 | 13:03:16 18/07/2026 |
| 230 | Bitunix |
SOL/USDT | $74.88 | $3,124,156 | 12:51:08 18/07/2026 |
| 231 |  BlueBit |
SOL/USDT | $74.87 | $3,120,178 | 13:00:08 18/07/2026 |
| 232 | Bitbase |
SOL/USDT | $74.90 | $3,023,302 | 12:48:08 18/07/2026 |
| 233 | 4E |
SOL/USDT | $74.82 | $2,926,619 | 12:54:15 18/07/2026 |
| 234 | MGBX |
SOL/USDT | $74.83 | $2,844,407 | 12:57:08 18/07/2026 |
| 235 | Toobit |
SOL/USDC | $74.82 | $2,773,919 | 12:57:07 18/07/2026 |
| 236 |  Bybit EU |
SOL/USDC | $74.88 | $2,745,929 | 12:54:09 18/07/2026 |
| 237 | BloFin |
SOL/USDC | $74.84 | $2,744,743 | 12:57:11 18/07/2026 |
| 238 |  Bithumb |
SOL/KRW | $74.40 | $2,738,381 | 12:59:54 18/07/2026 |
| 239 | MEXC |
SOL/USD | $74.77 | $2,712,782 | 12:57:16 18/07/2026 |
| 240 |  Azbit |
SOL/USDT | $74.82 | $2,681,886 | 12:57:07 18/07/2026 |
| 241 |  LMAX Digital |
SOL/USD | $74.84 | $2,602,590 | 13:00:08 18/07/2026 |
| 242 |  HitBTC |
SOL/USDT | $74.87 | $2,585,736 | 13:00:07 18/07/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $74.87 | $2,585,726 | 13:00:07 18/07/2026 |
| 244 |  FMFW.io |
SOL/USDT | $74.82 | $2,585,553 | 12:57:08 18/07/2026 |
| 245 | P2B |
SOL/USDC | $74.83 | $2,523,836 | 12:57:11 18/07/2026 |
| 246 | Binance |
SOL/FDUSD | $74.83 | $2,475,992 | 12:56:54 18/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $74.86 | $2,442,411 | 13:00:08 18/07/2026 |
| 248 | Bitunix |
SOL/USD | $74.86 | $2,431,184 | 12:51:18 18/07/2026 |
| 249 | Azbit |
SOL/USDC | $74.83 | $2,417,161 | 12:57:07 18/07/2026 |
| 250 |  LATOKEN |
SOL/USDT | $74.88 | $2,385,613 | 12:57:09 18/07/2026 |
| 251 |  Niza.io |
SOL/USD | $74.89 | $2,372,982 | 13:00:09 18/07/2026 |
| 252 |  VinDAX |
SOL/USDT | $74.83 | $2,234,624 | 13:00:08 18/07/2026 |
| 253 | x.me Exchange |
SOL/USDT | $74.83 | $2,148,421 | 12:57:08 18/07/2026 |
| 254 | Binance |
SOL/BTC | $74.84 | $2,128,240 | 12:56:42 18/07/2026 |
| 255 | WhiteBIT |
SOL/TRY | $75.06 | $2,119,041 | 12:48:09 18/07/2026 |
| 256 | WhiteBIT |
SOL/WBT | $74.96 | $2,114,783 | 12:48:09 18/07/2026 |
| 257 | Bitrue |
SOL/USDT | $75.00 | $2,058,766 | 12:57:08 18/07/2026 |
| 258 | Ulink |
SOL/USDT | $74.86 | $1,979,500 | 13:00:17 18/07/2026 |
| 259 | Pionex |
SOL/ETH | $74.80 | $1,941,099 | 12:57:16 18/07/2026 |
| 260 |  SunX |
SOL/USDT | $62.66 | $1,898,550 | 13:03:15 18/07/2026 |
| 261 |  dYdX v4 |
SOL/USD | $74.77 | $1,862,053 | 13:01:22 18/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $74.77 | $1,805,221 | 13:00:15 18/07/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $74.79 | $1,805,202 | 13:00:15 18/07/2026 |
| 264 | HitBTC |
SOL/USDT | $74.79 | $1,805,168 | 13:00:15 18/07/2026 |
| 265 |  BitMEX |
SOL/USDT | $74.78 | $1,774,932 | 12:57:16 18/07/2026 |
| 266 | Gate |
SOL/USDT | $74.87 | $1,716,894 | 12:54:50 18/07/2026 |
| 267 |  KlicklX |
SOL/USDT | $74.88 | $1,615,295 | 13:00:11 18/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $74.85 | $1,604,966 | 12:56:29 18/07/2026 |
| 269 | Phemex |
SOL/USDC | $74.80 | $1,491,453 | 12:57:15 18/07/2026 |
| 270 |  C-Patex |
SOL/USDT | $74.83 | $1,437,496 | 12:57:08 18/07/2026 |
| 271 | KuCoin |
SOL/USDC | $74.86 | $1,363,136 | 12:55:23 18/07/2026 |
| 272 |  BitDelta |
SOL/USDT | $74.83 | $1,338,176 | 12:57:08 18/07/2026 |
| 273 | BitMEX |
SOL/USD | $74.90 | $1,324,462 | 12:57:16 18/07/2026 |
| 274 | Bullish |
SOL/USDT | $74.85 | $1,307,042 | 13:00:11 18/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $74.87 | $1,302,061 | 13:00:16 18/07/2026 |
| 276 |  Coinstore |
SOL/USDT | $74.80 | $1,299,234 | 12:57:07 18/07/2026 |
| 277 | Niza.io |
SOL/EUR | $74.89 | $1,274,689 | 13:00:09 18/07/2026 |
| 278 | Binance |
SOL/ETH | $74.84 | $1,260,948 | 12:56:54 18/07/2026 |
| 279 |  Bitfinex |
SOL/USD | $74.94 | $1,209,518 | 12:59:23 18/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $74.84 | $1,186,518 | 12:57:08 18/07/2026 |
| 281 | Binance |
SOL/TRY | $74.90 | $1,181,276 | 12:56:42 18/07/2026 |
| 282 |  PointPay |
SOL/USDT | $74.82 | $1,174,348 | 12:57:07 18/07/2026 |
| 283 | Zoomex |
SOL/USD | $73.28 | $1,161,374 | 12:57:23 18/07/2026 |
| 284 |  ADEN |
SOL/USDT | $74.85 | $1,161,280 | 13:03:52 18/07/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $74.84 | $1,128,204 | 13:00:17 18/07/2026 |
| 286 |  Flipster |
SOL/USDT | $74.87 | $1,112,448 | 13:00:18 18/07/2026 |
| 287 |  Cat.Ex |
SOL/USDT | $74.82 | $1,104,083 | 12:57:07 18/07/2026 |
| 288 | YEX |
SOL/USDC | $74.89 | $1,076,345 | 13:00:09 18/07/2026 |
| 289 | BITmarkets |
SOL/IDR | $75.11 | $1,070,601 | 13:00:07 18/07/2026 |
| 290 | BYDFi |
SOL/USDT | $74.87 | $1,067,953 | 13:00:07 18/07/2026 |
| 291 |  Mars Exchange |
SOL/USDT | $74.87 | $1,058,948 | 13:00:07 18/07/2026 |
| 292 | Hibt |
SOL/USDC | $74.82 | $1,051,263 | 12:57:08 18/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $74.92 | $1,043,359 | 12:59:53 18/07/2026 |
| 294 |  Paribu |
SOL/USDT | $74.86 | $1,041,770 | 12:59:53 18/07/2026 |
| 295 | Kraken |
SOL/USDC | $74.84 | $1,031,980 | 12:59:55 18/07/2026 |
| 296 | Bullish |
SOL/ETH | $74.84 | $1,010,957 | 13:00:11 18/07/2026 |
| 297 | Bit2Me |
SOL/USDC | $74.87 | $1,008,169 | 12:57:07 18/07/2026 |
| 298 | Bitfinex |
SOL/USDT | $74.86 | $1,005,024 | 12:59:53 18/07/2026 |
| 299 | Bitrue |
SOL/USD1 | $74.84 | $990,336 | 12:57:08 18/07/2026 |
| 300 | B2Z Exchange |
SOL/ETH | $74.86 | $931,764 | 13:00:07 18/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,627,049,485 với tỷ giá $74.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.