Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $84.66 | $3,431,877,072 | 16:57:15 19/05/2026 | |
| 2 | SOL/USDT | $84.67 | $2,357,984,683 | 16:57:19 19/05/2026 | |
| 3 | SOL/USDT | $84.68 | $1,818,743,280 | 16:57:15 19/05/2026 | |
| 4 | SOL/USDT | $84.61 | $1,761,916,175 | 17:00:16 19/05/2026 | |
| 5 | SOL/USDT | $84.61 | $1,570,408,056 | 16:54:16 19/05/2026 | |
| 6 | SOL/USDC | $84.59 | $1,485,614,351 | 17:03:15 19/05/2026 | |
| 7 | SOL/USDT | $84.59 | $1,329,332,948 | 17:00:11 19/05/2026 | |
| 8 | SOL/USDT | $84.61 | $1,313,374,597 | 17:00:17 19/05/2026 | |
| 9 | SOL/USDT | $84.64 | $1,199,766,976 | 16:57:15 19/05/2026 | |
| 10 | SOL/USDT | $84.66 | $1,118,151,467 | 16:57:16 19/05/2026 | |
| 11 | SOL/USDT | $84.66 | $1,104,998,990 | 16:57:16 19/05/2026 | |
| 12 | SOL/USDT | $84.66 | $1,065,664,011 | 16:57:16 19/05/2026 | |
| 13 | SOL/USDT | $184.46 | $868,527,003 | 17:00:15 19/05/2026 | |
| 14 | SOL/JU | $84.71 | $845,807,579 | 16:57:09 19/05/2026 | |
| 15 | SOL/USDT | $84.70 | $817,520,231 | 16:57:15 19/05/2026 | |
| 16 | SOL/USDT | $84.65 | $767,781,436 | 16:57:16 19/05/2026 | |
| 17 | SOL/USDT | $84.58 | $725,772,611 | 16:54:16 19/05/2026 | |
| 18 | SOL/USDT | $84.66 | $652,394,743 | 16:57:15 19/05/2026 | |
| 19 | SOL/USDT | $84.65 | $546,652,236 | 16:57:17 19/05/2026 | |
| 20 | SOL/USDT | $84.64 | $497,529,561 | 16:57:16 19/05/2026 | |
| 21 | SOL/USDT | $84.66 | $495,226,850 | 16:57:16 19/05/2026 | |
| 22 | SOL/USDT | $84.65 | $471,163,955 | 16:57:15 19/05/2026 | |
| 23 | SOL/USDT | $84.60 | $456,284,380 | 16:54:19 19/05/2026 | |
| 24 | SOL/USDT | $84.66 | $455,471,157 | 17:00:09 19/05/2026 | |
| 25 | SOL/USDT | $84.66 | $453,783,733 | 17:00:12 19/05/2026 | |
| 26 | SOL/USDT | $84.65 | $424,612,951 | 16:57:15 19/05/2026 | |
| 27 | SOL/USDT | $84.66 | $406,265,058 | 16:57:16 19/05/2026 | |
| 28 | SOL/USDT | $84.67 | $399,349,676 | 17:00:08 19/05/2026 | |
| 29 | SOL/USDT | $84.61 | $387,270,674 | 16:42:11 19/05/2026 | |
| 30 | SOL/USDT | $84.62 | $381,708,873 | 17:00:17 19/05/2026 | |
| 31 | SOL/USD | $84.62 | $353,311,396 | 17:03:15 19/05/2026 | |
| 32 | SOL/USDT | $84.59 | $335,646,311 | 16:54:16 19/05/2026 | |
| 33 | SOL/USDT | $84.65 | $335,096,678 | 17:00:15 19/05/2026 | |
| 34 | SOL/USDT | $84.71 | $293,392,790 | 16:57:08 19/05/2026 | |
| 35 | SOL/USDC | $84.60 | $289,066,700 | 16:54:16 19/05/2026 | |
| 36 | SOL/USDT | $83.67 | $280,774,597 | 16:57:15 19/05/2026 | |
| 37 | SOL/USDT | $84.67 | $277,303,348 | 16:57:16 19/05/2026 | |
| 38 | SOL/USDT | $84.66 | $274,619,888 | 16:57:18 19/05/2026 | |
| 39 | SOL/USDT | $84.66 | $260,560,700 | 16:57:16 19/05/2026 | |
| 40 | SOL/USDT | $84.66 | $256,177,362 | 16:57:17 19/05/2026 | |
| 41 | SOL/USDT | $84.52 | $241,002,254 | 16:48:16 19/05/2026 | |
| 42 | SOL/USDT | $84.66 | $237,079,110 | 16:57:17 19/05/2026 | |
| 43 | SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 | |
| 44 | SOL/USDT | $84.68 | $235,464,071 | 16:57:18 19/05/2026 | |
| 45 | SOL/USDT | $84.59 | $231,240,653 | 17:00:17 19/05/2026 | |
| 46 | SOL/USD | $84.65 | $225,695,212 | 16:57:26 19/05/2026 | |
| 47 | SOL/USDT | $84.66 | $203,096,684 | 16:54:08 19/05/2026 | |
| 48 | SOL/USDT | $84.69 | $200,329,112 | 16:56:42 19/05/2026 | |
| 49 | SOL/USDT | $84.71 | $200,322,332 | 16:57:08 19/05/2026 | |
| 50 | SOL/USDT | $84.67 | $187,953,020 | 16:57:16 19/05/2026 | |
| 51 | SOL/USDT | $84.65 | $162,782,684 | 16:51:17 19/05/2026 | |
| 52 | SOL/USDT | $84.70 | $156,709,397 | 16:57:07 19/05/2026 | |
| 53 | SOL/USDT | $84.69 | $152,849,582 | 16:57:09 19/05/2026 | |
| 54 | SOL/USDT | $84.61 | $151,277,645 | 17:00:15 19/05/2026 | |
| 55 | SOL/USD | $84.61 | $149,247,054 | 17:03:15 19/05/2026 | |
| 56 | SOL/USDT | $84.59 | $138,885,503 | 17:00:16 19/05/2026 | |
| 57 | SOL/USDT | $84.69 | $135,861,243 | 16:57:08 19/05/2026 | |
| 58 | SOL/USDT | $84.70 | $135,073,536 | 17:00:11 19/05/2026 | |
| 59 | SOL/USDT | $84.71 | $126,883,191 | 16:57:08 19/05/2026 | |
| 60 | SOL/USDT | $84.65 | $122,668,009 | 17:00:11 19/05/2026 | |
| 61 | SOL/USDT | $84.62 | $116,449,129 | 17:00:29 19/05/2026 | |
| 62 | SOL/USDT | $84.65 | $108,301,594 | 16:54:19 19/05/2026 | |
| 63 | SOL/USDT | $84.71 | $107,682,518 | 16:57:10 19/05/2026 | |
| 64 | SOL/USDT | $84.61 | $105,692,385 | 17:00:15 19/05/2026 | |
| 65 | SOL/USDT | $84.62 | $100,048,660 | 16:57:09 19/05/2026 | |
| 66 | SOL/USDT | $84.69 | $99,222,970 | 17:00:11 19/05/2026 | |
| 67 | SOL/USDT | $85.08 | $96,364,489 | 16:09:16 19/05/2026 | |
| 68 | SOL/USDT | $84.60 | $94,128,813 | 17:00:16 19/05/2026 | |
| 69 | SOL/USDT | $84.68 | $89,530,083 | 16:56:24 19/05/2026 | |
| 70 | SOL/USDC | $84.66 | $89,006,420 | 16:57:16 19/05/2026 | |
| 71 | SOL/USDT | $84.65 | $87,481,173 | 16:57:15 19/05/2026 | |
| 72 | SOL/USD | $84.64 | $85,199,999 | 17:00:15 19/05/2026 | |
| 73 | SOL/USDT | $84.58 | $85,117,758 | 17:00:15 19/05/2026 | |
| 74 | SOL/USDT | $84.62 | $80,589,030 | 16:48:07 19/05/2026 | |
| 75 | SOL/USDT | $84.64 | $80,107,853 | 16:54:10 19/05/2026 | |
| 76 | SOL/USDT | $84.68 | $79,409,338 | 17:00:11 19/05/2026 | |
| 77 | SOL/USDT | $84.66 | $78,582,977 | 16:57:16 19/05/2026 | |
| 78 | SOL/USDT | $84.70 | $77,576,434 | 17:00:10 19/05/2026 | |
| 79 | SOL/USDT | $84.70 | $75,743,358 | 16:57:09 19/05/2026 | |
| 80 | SOL/USD | $84.71 | $75,317,461 | 16:56:59 19/05/2026 | |
| 81 | SOL/USDT | $84.63 | $75,199,474 | 17:00:13 19/05/2026 | |
| 82 | SOL/USDT | $84.66 | $74,792,962 | 16:57:15 19/05/2026 | |
| 83 | SOL/USDT | $84.58 | $74,358,494 | 16:54:18 19/05/2026 | |
| 84 | SOL/USDT | $84.59 | $70,784,218 | 17:00:17 19/05/2026 | |
| 85 | SOL/USDT | $84.70 | $69,868,105 | 16:57:07 19/05/2026 | |
| 86 | SOL/USDT | $84.72 | $68,103,678 | 16:57:16 19/05/2026 | |
| 87 | SOL/USDT | $84.59 | $67,313,135 | 17:00:15 19/05/2026 | |
| 88 | SOL/USD | $84.60 | $63,104,191 | 17:03:15 19/05/2026 | |
| 89 | SOL/USDT | $84.71 | $57,550,040 | 16:57:10 19/05/2026 | |
| 90 | SOL/USDT | $84.60 | $51,346,161 | 16:54:15 19/05/2026 | |
| 91 | SOL/USDT | $84.70 | $51,314,058 | 16:57:08 19/05/2026 | |
| 92 | SOL/USDT | $84.71 | $49,946,646 | 16:57:10 19/05/2026 | |
| 93 | SOL/USDT | $84.71 | $49,898,421 | 16:57:09 19/05/2026 | |
| 94 | SOL/USDT | $84.66 | $49,843,482 | 17:00:11 19/05/2026 | |
| 95 | SOL/USDT | $84.69 | $48,782,347 | 16:56:24 19/05/2026 | |
| 96 | SOL/USDT | $84.70 | $48,776,160 | 16:57:11 19/05/2026 | |
| 97 | SOL/USDT | $84.67 | $48,278,227 | 16:57:17 19/05/2026 | |
| 98 | SOL/USDT | $84.59 | $47,658,150 | 17:00:15 19/05/2026 | |
| 99 | SOL/USDC | $84.64 | $47,285,600 | 17:00:15 19/05/2026 | |
| 100 | SOL/USDT | $84.69 | $47,282,077 | 17:00:09 19/05/2026 | |
| 101 | SOL/USDT | $84.69 | $47,282,077 | 17:00:09 19/05/2026 | |
| 102 | SOL/USDT | $84.58 | $46,718,140 | 17:00:16 19/05/2026 | |
| 103 | SOL/USDT | $84.65 | $45,993,321 | 16:57:16 19/05/2026 | |
| 104 | SOL/USD | $84.60 | $45,323,699 | 17:03:16 19/05/2026 | |
| 105 | SOL/USDT | $84.64 | $45,166,739 | 16:57:16 19/05/2026 | |
| 106 | SOL/USDT | $84.65 | $44,939,578 | 16:54:08 19/05/2026 | |
| 107 | SOL/USDT | $84.68 | $44,747,691 | 16:59:53 19/05/2026 | |
| 108 | SOL/USDC | $84.60 | $44,375,283 | 17:00:17 19/05/2026 | |
| 109 | SOL/USDT | $84.71 | $43,470,607 | 16:57:10 19/05/2026 | |
| 110 | SOL/USDT | $84.70 | $43,092,650 | 16:57:08 19/05/2026 | |
| 111 | SOL/USDT | $84.68 | $42,142,580 | 17:00:11 19/05/2026 | |
| 112 | SOL/USDT | $84.65 | $41,608,114 | 16:54:12 19/05/2026 | |
| 113 | SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 | |
| 114 | SOL/USDC | $84.61 | $40,766,858 | 16:42:11 19/05/2026 | |
| 115 | SOL/USDT | $84.71 | $40,494,310 | 16:57:09 19/05/2026 | |
| 116 | SOL/USDT | $84.62 | $38,818,420 | 17:00:19 19/05/2026 | |
| 117 | SOL/USDC | $84.69 | $38,788,470 | 16:57:16 19/05/2026 | |
| 118 | SOL/USDT | $84.65 | $38,374,337 | 16:57:15 19/05/2026 | |
| 119 | SOL/USDT | $84.70 | $37,935,633 | 16:57:08 19/05/2026 | |
| 120 | SOL/USDC | $84.67 | $37,692,979 | 16:57:15 19/05/2026 | |
| 121 | SOL/USDT | $84.70 | $36,948,386 | 16:57:07 19/05/2026 | |
| 122 | SOL/USDT | $84.63 | $36,345,912 | 16:57:23 19/05/2026 | |
| 123 | SOL/USDT | $84.59 | $35,930,892 | 17:00:16 19/05/2026 | |
| 124 | SOL/USDT | $84.70 | $33,971,615 | 16:59:55 19/05/2026 | |
| 125 | SOL/USDC | $84.71 | $33,891,358 | 16:56:42 19/05/2026 | |
| 126 | SOL/USDT | $84.60 | $33,620,488 | 17:00:17 19/05/2026 | |
| 127 | SOL/USDT | $84.66 | $33,484,912 | 17:00:08 19/05/2026 | |
| 128 | SOL/USDT | $84.66 | $33,334,090 | 17:00:08 19/05/2026 | |
| 129 | SOL/USDT | $84.67 | $32,291,805 | 16:57:08 19/05/2026 | |
| 130 | SOL/USDT | $84.71 | $31,806,596 | 17:00:10 19/05/2026 | |
| 131 | SOL/USDT | $84.72 | $31,075,048 | 16:51:08 19/05/2026 | |
| 132 | SOL/USDT | $84.67 | $30,255,728 | 17:00:12 19/05/2026 | |
| 133 | SOL/USDT | $84.70 | $30,081,414 | 16:57:07 19/05/2026 | |
| 134 | SOL/USDT | $84.71 | $29,837,309 | 16:57:08 19/05/2026 | |
| 135 | SOL/USDT | $84.66 | $29,664,317 | 17:00:11 19/05/2026 | |
| 136 | SOL/USDT | $84.70 | $29,527,994 | 16:56:23 19/05/2026 | |
| 137 | SOL/USDT | $84.71 | $29,285,262 | 16:57:07 19/05/2026 | |
| 138 | SOL/USDT | $84.71 | $28,373,085 | 17:00:09 19/05/2026 | |
| 139 | SOL/USD | $84.66 | $27,797,308 | 16:57:16 19/05/2026 | |
| 140 | SOL/USDT | $84.72 | $27,400,022 | 16:57:08 19/05/2026 | |
| 141 | SOL/USDT | $84.65 | $27,001,869 | 16:57:08 19/05/2026 | |
| 142 | SOL/USDT | $84.59 | $25,902,066 | 17:00:16 19/05/2026 | |
| 143 | SOL/USDT | $84.66 | $25,333,104 | 17:00:15 19/05/2026 | |
| 144 | SOL/USDT | $84.63 | $24,776,116 | 16:57:11 19/05/2026 | |
| 145 | SOL/USDT | $84.59 | $24,491,283 | 17:00:17 19/05/2026 | |
| 146 | SOL/USD | $84.59 | $24,176,865 | 17:03:15 19/05/2026 | |
| 147 | ETH/SOL | $2,111.64 | $23,571,205 | 16:57:16 19/05/2026 | |
| 148 | SOL/USD | $84.69 | $23,448,506 | 16:54:12 19/05/2026 | |
| 149 | SOL/USDT | $84.67 | $23,298,331 | 17:00:11 19/05/2026 | |
| 150 | SOL/USDT | $84.61 | $22,278,331 | 16:54:07 19/05/2026 | |
| 151 | SOL/USDT | $84.70 | $21,940,557 | 16:57:10 19/05/2026 | |
| 152 | SOL/USDT | $84.68 | $21,064,597 | 17:00:09 19/05/2026 | |
| 153 | SOL/USDC | $84.70 | $20,084,223 | 16:57:09 19/05/2026 | |
| 154 | SOL/USDT | $84.67 | $20,028,965 | 17:00:12 19/05/2026 | |
| 155 | SOL/USDT | $84.67 | $20,026,599 | 17:00:10 19/05/2026 | |
| 156 | SOL/USDT | $84.71 | $19,233,387 | 16:57:07 19/05/2026 | |
| 157 | SOL/USD | $84.58 | $18,115,606 | 17:03:16 19/05/2026 | |
| 158 | SOL/KRW | $83.66 | $17,895,196 | 16:56:53 19/05/2026 | |
| 159 | SOL/USDT | $84.70 | $17,797,371 | 17:00:09 19/05/2026 | |
| 160 | SOL/USD | $85.15 | $17,322,460 | 15:09:17 19/05/2026 | |
| 161 | SOL/USDC | $84.62 | $16,928,283 | 16:57:09 19/05/2026 | |
| 162 | SOL/USDT | $84.58 | $16,801,919 | 17:00:19 19/05/2026 | |
| 163 | SOL/USDC | $84.70 | $16,767,402 | 16:57:13 19/05/2026 | |
| 164 | SOL/USD | $84.63 | $16,223,524 | 17:00:12 19/05/2026 | |
| 165 | SOL/USD | $84.63 | $16,223,425 | 17:00:12 19/05/2026 | |
| 166 | SOL/USDT | $84.66 | $15,344,128 | 17:00:08 19/05/2026 | |
| 167 | SOL/USDT | $84.62 | $14,992,580 | 17:00:19 19/05/2026 | |
| 168 | SOL/USDT | $84.70 | $14,793,649 | 16:57:08 19/05/2026 | |
| 169 | SOL/USDC | $84.69 | $14,376,941 | 16:57:16 19/05/2026 | |
| 170 | SOL/USD | $84.71 | $14,336,550 | 16:59:54 19/05/2026 | |
| 171 | SOL/USDC | $84.67 | $14,178,541 | 16:57:16 19/05/2026 | |
| 172 | SOL/USDT | $84.73 | $13,466,452 | 16:51:10 19/05/2026 | |
| 173 | SOL/USDT | $84.66 | $13,162,106 | 16:54:12 19/05/2026 | |
| 174 | SOL/USDT | $84.60 | $12,650,004 | 17:00:17 19/05/2026 | |
| 175 | SOL/USDT | $84.59 | $12,649,868 | 17:00:16 19/05/2026 | |
| 176 | SOL/USDT | $84.70 | $12,295,670 | 16:57:10 19/05/2026 | |
| 177 | SOL/USD | $84.65 | $11,937,523 | 16:59:23 19/05/2026 | |
| 178 | SOL/USDT | $84.60 | $11,765,786 | 17:00:16 19/05/2026 | |
| 179 | SOL/USDT | $84.59 | $11,560,956 | 17:00:16 19/05/2026 | |
| 180 | SOL/USDT | $84.73 | $11,519,945 | 17:00:12 19/05/2026 | |
| 181 | SOL/USDT | $84.73 | $11,519,151 | 17:00:12 19/05/2026 | |
| 182 | SOL/USDT | $84.69 | $11,501,760 | 16:57:07 19/05/2026 | |
| 183 | SOL/USDT | $84.57 | $11,465,562 | 16:54:16 19/05/2026 | |
| 184 | SOL/USDT | $84.70 | $11,227,407 | 16:57:08 19/05/2026 | |
| 185 | SOL/USDT | $84.72 | $11,206,721 | 17:00:15 19/05/2026 | |
| 186 | SOL/USDT | $84.66 | $11,077,693 | 17:00:07 19/05/2026 | |
| 187 | SOL/USDT | $84.68 | $10,953,094 | 16:57:08 19/05/2026 | |
| 188 | SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 | |
| 189 | SOL/USDC | $84.67 | $10,727,991 | 16:57:18 19/05/2026 | |
| 190 | SOL/USDT | $84.66 | $10,524,826 | 17:00:11 19/05/2026 | |
| 191 | SOL/USDT | $84.65 | $10,376,402 | 17:00:14 19/05/2026 | |
| 192 | SOL/USD1 | $84.70 | $10,342,947 | 16:56:42 19/05/2026 | |
| 193 | SOL/USDT | $84.57 | $10,293,631 | 17:03:16 19/05/2026 | |
| 194 | SOL/USDT | $84.60 | $10,156,351 | 17:00:15 19/05/2026 | |
| 195 | SOL/USDT | $84.68 | $10,144,171 | 17:00:09 19/05/2026 | |
| 196 | SOL/FDUSD | $84.70 | $9,946,991 | 16:57:02 19/05/2026 | |
| 197 | SOL/USD | $84.59 | $9,785,577 | 16:54:16 19/05/2026 | |
| 198 | SOL/USDT | $84.67 | $9,763,847 | 17:00:10 19/05/2026 | |
| 199 | SOL/USDT | $84.74 | $9,717,004 | 17:00:07 19/05/2026 | |
| 200 | SOL/USDC | $84.67 | $9,543,813 | 17:00:11 19/05/2026 | |
| 201 | SOL/USDT | $84.65 | $9,429,885 | 16:57:15 19/05/2026 | |
| 202 | SOL/USDT | $84.67 | $9,406,553 | 17:00:12 19/05/2026 | |
| 203 | SOL/USDT | $84.69 | $9,036,791 | 17:00:08 19/05/2026 | |
| 204 | SOL/USDC | $84.73 | $8,892,785 | 16:57:09 19/05/2026 | |
| 205 | SOL/USDT | $84.72 | $8,869,309 | 16:51:11 19/05/2026 | |
| 206 | SOL/USDT | $84.59 | $8,817,347 | 17:03:17 19/05/2026 | |
| 207 | SOL/USDT | $84.71 | $8,583,462 | 16:57:08 19/05/2026 | |
| 208 | SOL/EUR | $84.72 | $8,513,519 | 16:57:08 19/05/2026 | |
| 209 | SOL/USDT | $84.72 | $7,694,247 | 16:57:09 19/05/2026 | |
| 210 | SOL/USDT | $84.60 | $7,600,743 | 17:00:16 19/05/2026 | |
| 211 | SOL/USDC | $84.70 | $7,513,817 | 16:57:07 19/05/2026 | |
| 212 | SOL/USDT | $84.66 | $7,285,409 | 17:00:10 19/05/2026 | |
| 213 | SOL/USDC | $84.66 | $6,845,806 | 17:00:09 19/05/2026 | |
| 214 | SOL/USDC | $84.66 | $6,845,806 | 17:00:09 19/05/2026 | |
| 215 | SOL/USDT | $84.71 | $6,550,507 | 17:00:12 19/05/2026 | |
| 216 | SOL/KRW | $83.83 | $6,521,197 | 16:59:54 19/05/2026 | |
| 217 | SOL/USDT | $171.79 | $6,455,683 | 17:00:19 19/05/2026 | |
| 218 | SOL/USDT | $84.58 | $6,194,128 | 17:00:15 19/05/2026 | |
| 219 | SOL/USDT | $84.59 | $5,893,181 | 17:00:18 19/05/2026 | |
| 220 | SOL/USD | $84.58 | $5,817,640 | 17:03:16 19/05/2026 | |
| 221 | SOL/USDC | $84.66 | $5,649,998 | 16:54:10 19/05/2026 | |
| 222 | SOL/USDC | $84.71 | $5,624,228 | 16:57:07 19/05/2026 | |
| 223 | SOL/USDT | $84.57 | $5,530,353 | 17:03:17 19/05/2026 | |
| 224 | SOL/USDT | $84.71 | $5,489,130 | 17:00:09 19/05/2026 | |
| 225 | SOL/BTC | $84.70 | $5,340,677 | 16:57:02 19/05/2026 | |
| 226 | SOL/USDT | $84.66 | $5,320,538 | 17:00:11 19/05/2026 | |
| 227 | SOL/USDT | $84.60 | $5,264,345 | 17:00:16 19/05/2026 | |
| 228 | SOL/USD1 | $84.70 | $5,173,145 | 16:57:10 19/05/2026 | |
| 229 | SOL/USDT | $84.68 | $4,984,321 | 17:00:12 19/05/2026 | |
| 230 | SOL/USDC | $84.71 | $4,944,997 | 16:54:52 19/05/2026 | |
| 231 | SOL/USDT | $84.71 | $4,661,220 | 17:00:10 19/05/2026 | |
| 232 | SOL/USDT | $84.71 | $4,661,216 | 17:00:07 19/05/2026 | |
| 233 | SOL/USDT | $84.67 | $4,652,184 | 16:54:07 19/05/2026 | |
| 234 | SOL/USD | $84.71 | $4,444,185 | 17:00:08 19/05/2026 | |
| 235 | SOL/EUR | $84.76 | $4,240,320 | 16:59:24 19/05/2026 | |
| 236 | BGSOL/SOL | $97.58 | $4,236,797 | 17:00:08 19/05/2026 | |
| 237 | SOL/USDT | $84.71 | $4,212,151 | 16:57:07 19/05/2026 | |
| 238 | SOL/EUR | $84.71 | $4,146,892 | 17:00:11 19/05/2026 | |
| 239 | SOL/USD | $84.65 | $4,143,587 | 16:51:17 19/05/2026 | |
| 240 | SOL/USDC | $84.66 | $4,108,039 | 17:00:09 19/05/2026 | |
| 241 | SOL/WBT | $84.69 | $3,984,389 | 16:57:10 19/05/2026 | |
| 242 | SOL/USDC | $84.71 | $3,948,805 | 16:57:08 19/05/2026 | |
| 243 | SOL/USDT | $84.64 | $3,878,148 | 16:57:15 19/05/2026 | |
| 244 | SOL/ETH | $84.67 | $3,811,222 | 16:56:42 19/05/2026 | |
| 245 | SOL/USDT | $84.71 | $3,773,768 | 17:00:10 19/05/2026 | |
| 246 | SOL/USD | $84.67 | $3,747,525 | 16:54:16 19/05/2026 | |
| 247 | SOL/USDC | $84.66 | $3,728,956 | 17:00:11 19/05/2026 | |
| 248 | SOL/USDC | $84.60 | $3,667,778 | 17:03:16 19/05/2026 | |
| 249 | SOL/USDT | $84.57 | $3,651,453 | 16:57:16 19/05/2026 | |
| 250 | SOL/USD | $84.65 | $3,588,063 | 17:00:09 19/05/2026 | |
| 251 | SOL/USDT | $84.70 | $3,535,448 | 17:00:09 19/05/2026 | |
| 252 | SOL/USD | $84.65 | $3,382,070 | 17:00:15 19/05/2026 | |
| 253 | SOL/USD | $84.59 | $3,350,659 | 16:54:16 19/05/2026 | |
| 254 | SOL/TRY | $84.87 | $3,334,179 | 17:02:53 19/05/2026 | |
| 255 | SOL/USDC | $84.67 | $3,296,550 | 16:51:17 19/05/2026 | |
| 256 | SOL/BTC | $84.66 | $3,166,455 | 16:57:16 19/05/2026 | |
| 257 | SOL/ETH | $84.66 | $3,127,228 | 16:57:16 19/05/2026 | |
| 258 | SOL/USDC | $84.63 | $3,050,615 | 17:00:12 19/05/2026 | |
| 259 | SOL/USDC | $84.63 | $3,050,607 | 17:00:12 19/05/2026 | |
| 260 | SOL/USDT | $84.68 | $2,991,421 | 17:00:07 19/05/2026 | |
| 261 | SOL/USDT | $84.68 | $2,962,385 | 17:00:15 19/05/2026 | |
| 262 | SOL/USDT | $84.67 | $2,962,002 | 17:00:15 19/05/2026 | |
| 263 | BTC/SOL | $76,711.65 | $2,958,754 | 16:57:16 19/05/2026 | |
| 264 | SOL/EUR | $84.78 | $2,876,624 | 16:57:10 19/05/2026 | |
| 265 | SOL/USD1 | $84.66 | $2,843,712 | 17:00:08 19/05/2026 | |
| 266 | SOL/USDT | $84.58 | $2,723,818 | 16:54:15 19/05/2026 | |
| 267 | SOL/EUR | $84.71 | $2,699,635 | 16:56:42 19/05/2026 | |
| 268 | SOL/USDT | $84.69 | $2,689,826 | 16:57:07 19/05/2026 | |
| 269 | SOL/RLUSD | $84.71 | $2,635,834 | 16:57:07 19/05/2026 | |
| 270 | SOL/EUR | $84.70 | $2,579,735 | 16:56:59 19/05/2026 | |
| 271 | SOL/USDC | $84.69 | $2,500,833 | 16:57:10 19/05/2026 | |
| 272 | SOL/USDT | $84.52 | $2,488,776 | 17:00:16 19/05/2026 | |
| 273 | SOL/USDT | $84.71 | $2,487,852 | 16:59:53 19/05/2026 | |
| 274 | SOL/USDT | $84.71 | $2,453,190 | 16:51:12 19/05/2026 | |
| 275 | SOL/USDT | $84.68 | $2,412,803 | 16:57:07 19/05/2026 | |
| 276 | SOL/ETH | $84.71 | $2,299,350 | 16:57:13 19/05/2026 | |
| 277 | SOL/TRY | $84.74 | $2,241,399 | 16:56:42 19/05/2026 | |
| 278 | SOL/USDT | $84.72 | $2,137,532 | 17:00:09 19/05/2026 | |
| 279 | SOL/USDC | $84.69 | $2,125,267 | 16:57:08 19/05/2026 | |
| 280 | SOL/USDT | $84.71 | $2,117,209 | 16:57:10 19/05/2026 | |
| 281 | SOL/USDT | $84.70 | $2,095,978 | 17:00:07 19/05/2026 | |
| 282 | SOL/USDT | $84.65 | $2,079,798 | 16:57:15 19/05/2026 | |
| 283 | SOL/USD | $84.83 | $2,079,549 | 16:57:15 19/05/2026 | |
| 284 | SOL/USD1 | $84.72 | $1,997,900 | 16:57:07 19/05/2026 | |
| 285 | SOL/USDT | $84.61 | $1,966,985 | 17:00:16 19/05/2026 | |
| 286 | SOL/USDC | $84.66 | $1,908,121 | 17:00:15 19/05/2026 | |
| 287 | DOGE/SOL | $0.1041 | $1,898,227 | 16:57:07 19/05/2026 | |
| 288 | SOL/USDC | $84.67 | $1,883,139 | 17:00:09 19/05/2026 | |
| 289 | SOL/USD | $84.70 | $1,878,970 | 16:57:13 19/05/2026 | |
| 290 | SOL/USDC | $84.65 | $1,875,130 | 16:54:08 19/05/2026 | |
| 291 | SOL/TRY | $84.87 | $1,849,821 | 16:57:10 19/05/2026 | |
| 292 | SOL/USDT | $84.72 | $1,838,408 | 16:59:53 19/05/2026 | |
| 293 | SOL/USDT | $84.53 | $1,748,312 | 17:03:17 19/05/2026 | |
| 294 | SOL/USDT | $84.70 | $1,692,049 | 16:57:15 19/05/2026 | |
| 295 | SOL/USDT | $84.70 | $1,680,818 | 16:57:13 19/05/2026 | |
| 296 | SOL/EUR | $84.71 | $1,680,621 | 16:57:13 19/05/2026 | |
| 297 | SOL/USDC | $84.68 | $1,676,693 | 16:57:17 19/05/2026 | |
| 298 | SOL/USDC | $84.68 | $1,634,825 | 16:57:07 19/05/2026 | |
| 299 | SOL/USDT | $84.68 | $1,516,777 | 16:54:50 19/05/2026 | |
| 300 | SOL/USD | $84.65 | $1,507,141 | 16:57:17 19/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,431,877,072 với tỷ giá $84.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.