Solana SOL
Xếp hạng #7
09:28:00 06/05/2026
Giá Solana (SOL)
$86.74 2.55%
0.001069 BTC
2,308,131 VND
Thấp: $84.05
Cao: $86.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.77 | $1,969,992,543 | 08:57:15 06/05/2026 |
| 2 |  Batonex |
SOL/USDT | $86.80 | $1,816,249,681 | 09:00:15 06/05/2026 |
| 3 |  Binance |
SOL/USDT | $86.88 | $1,712,594,111 | 08:54:16 06/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $86.80 | $1,489,358,936 | 09:00:07 06/05/2026 |
| 5 |  MEXC |
SOL/USDT | $86.85 | $1,483,744,397 | 08:54:16 06/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $86.80 | $1,404,511,135 | 09:00:16 06/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.84 | $1,305,875,707 | 08:54:15 06/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $86.78 | $1,265,125,100 | 09:00:15 06/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $86.75 | $1,228,767,339 | 08:57:15 06/05/2026 |
| 10 |  FameEX |
SOL/USDT | $86.76 | $1,228,206,391 | 08:57:18 06/05/2026 |
| 11 |  CoinW |
SOL/USDT | $86.77 | $1,217,808,510 | 08:57:17 06/05/2026 |
| 12 |  BVOX |
SOL/USDT | $86.76 | $896,940,414 | 08:57:15 06/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.57 | $869,058,428 | 08:57:15 06/05/2026 |
| 14 |  Ju.com |
SOL/JU | $86.84 | $867,036,037 | 09:00:08 06/05/2026 |
| 15 |  KCEX |
SOL/USDT | $86.77 | $864,269,301 | 08:57:15 06/05/2026 |
| 16 |  Pionex |
SOL/USDT | $86.77 | $844,207,876 | 08:57:16 06/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $86.76 | $662,370,901 | 08:57:18 06/05/2026 |
| 18 |  Bybit |
SOL/USDT | $86.86 | $638,505,214 | 08:54:16 06/05/2026 |
| 19 |  BiKing |
SOL/USDT | $86.85 | $544,722,506 | 08:54:17 06/05/2026 |
| 20 |  Toobit |
SOL/USDT | $86.77 | $530,530,269 | 08:57:16 06/05/2026 |
| 21 |  Gate |
SOL/USDT | $86.85 | $519,832,141 | 08:54:19 06/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $86.87 | $515,684,507 | 08:54:15 06/05/2026 |
| 23 |  Deepcoin |
SOL/USDT | $86.75 | $502,576,343 | 08:57:15 06/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $86.76 | $489,216,210 | 09:00:12 06/05/2026 |
| 25 |  MGBX |
SOL/USDT | $86.76 | $458,168,148 | 08:57:17 06/05/2026 |
| 26 |  SunX |
SOL/USDT | $86.83 | $446,080,069 | 09:00:10 06/05/2026 |
| 27 |  Ulink |
SOL/USDT | $86.83 | $446,079,417 | 09:00:10 06/05/2026 |
| 28 |  Coinstore |
SOL/USDT | $86.83 | $428,163,880 | 08:57:07 06/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $86.76 | $392,194,980 | 09:00:17 06/05/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $86.77 | $387,684,137 | 08:57:15 06/05/2026 |
| 31 |  MSX |
SOL/USD | $86.77 | $367,002,468 | 09:03:17 06/05/2026 |
| 32 |  BitxEX |
SOL/USDT | $86.84 | $316,216,262 | 09:00:12 06/05/2026 |
| 33 |  Bitget |
SOL/USDT | $86.85 | $296,366,213 | 08:54:16 06/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $86.79 | $295,905,719 | 09:00:15 06/05/2026 |
| 35 |  WEEX |
SOL/USDT | $86.76 | $285,752,403 | 08:57:16 06/05/2026 |
| 36 | Binance |
SOL/USDC | $86.87 | $275,277,474 | 08:54:16 06/05/2026 |
| 37 |  AstralX |
SOL/USDT | $86.82 | $274,722,374 | 09:00:11 06/05/2026 |
| 38 |  LBank |
SOL/USDT | $86.76 | $272,643,488 | 08:57:15 06/05/2026 |
| 39 |  CrypFine |
SOL/USDT | $86.76 | $262,332,372 | 08:57:15 06/05/2026 |
| 40 |  Websea |
SOL/USDT | $86.76 | $258,800,430 | 08:57:15 06/05/2026 |
| 41 |  GroveX |
SOL/USDC | $86.83 | $254,127,276 | 09:00:11 06/05/2026 |
| 42 | GroveX |
SOL/USDT | $86.85 | $234,525,011 | 09:00:11 06/05/2026 |
| 43 |  BingX |
SOL/USDT | $86.76 | $233,394,234 | 08:57:17 06/05/2026 |
| 44 |  Millionero |
SOL/USDT | $86.75 | $232,397,058 | 08:57:15 06/05/2026 |
| 45 | Binance |
SOL/USDT | $86.80 | $218,687,427 | 08:56:42 06/05/2026 |
| 46 | BiKing |
SOL/USDT | $86.89 | $218,564,532 | 08:54:11 06/05/2026 |
| 47 |  Echobit |
SOL/USDT | $86.77 | $209,247,000 | 08:57:16 06/05/2026 |
| 48 |  EdgeX |
SOL/USD | $86.79 | $207,783,316 | 09:03:15 06/05/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $86.90 | $201,343,916 | 08:54:11 06/05/2026 |
| 50 |  Hyperliquid |
SOL/USD | $86.86 | $201,258,071 | 08:54:26 06/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $86.80 | $176,007,909 | 08:57:08 06/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $86.76 | $175,549,762 | 08:57:16 06/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $86.87 | $170,574,842 | 08:54:15 06/05/2026 |
| 54 |  BiFinance |
SOL/USDT | $86.79 | $160,964,742 | 08:57:11 06/05/2026 |
| 55 |  Bitop |
SOL/USDT | $86.77 | $140,280,122 | 09:00:22 06/05/2026 |
| 56 |  AllinX |
SOL/USDT | $86.78 | $134,717,247 | 09:00:15 06/05/2026 |
| 57 | Batonex |
SOL/USDT | $86.82 | $133,562,133 | 09:00:11 06/05/2026 |
| 58 | CoinW |
SOL/USDT | $86.80 | $133,360,304 | 08:57:11 06/05/2026 |
| 59 |  KuCoin |
SOL/USDT | $86.90 | $128,090,338 | 08:54:19 06/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $86.80 | $127,266,507 | 09:00:37 06/05/2026 |
| 61 | BVOX |
SOL/USDT | $86.81 | $125,214,368 | 08:57:09 06/05/2026 |
| 62 |  BTCC |
SOL/USDT | $86.91 | $109,243,590 | 08:57:12 06/05/2026 |
| 63 | FameEX |
SOL/USDT | $86.82 | $108,281,994 | 08:57:10 06/05/2026 |
| 64 |  4E |
SOL/USDT | $86.90 | $108,189,435 | 08:54:12 06/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $86.77 | $103,168,347 | 09:00:17 06/05/2026 |
| 66 |  Grvt |
SOL/USDT | $86.81 | $101,860,549 | 09:00:16 06/05/2026 |
| 67 |  BlockFin |
SOL/USDT | $86.76 | $100,320,896 | 08:57:15 06/05/2026 |
| 68 | WEEX |
SOL/USDT | $86.78 | $96,132,106 | 08:57:11 06/05/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $86.83 | $90,222,461 | 08:57:00 06/05/2026 |
| 70 |  BitDelta |
SOL/USDT | $86.83 | $89,435,135 | 09:00:10 06/05/2026 |
| 71 | LBank |
SOL/USDT | $86.80 | $88,317,838 | 08:57:08 06/05/2026 |
| 72 |  Zoomex |
SOL/USDT | $83.77 | $86,574,623 | 08:57:15 06/05/2026 |
| 73 |  BitTap |
SOL/USDT | $86.77 | $85,568,954 | 09:00:16 06/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $86.76 | $85,521,573 | 08:57:16 06/05/2026 |
| 75 | BlockFin |
SOL/USDT | $86.83 | $80,278,665 | 08:57:08 06/05/2026 |
| 76 |  CoinP |
SOL/USDT | $86.79 | $80,002,479 | 09:00:18 06/05/2026 |
| 77 |  BTSE |
SOL/USDT | $86.75 | $79,254,345 | 08:57:15 06/05/2026 |
| 78 | OrangeX |
SOL/USDT | $86.93 | $78,483,995 | 08:54:07 06/05/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $86.81 | $76,857,524 | 09:00:16 06/05/2026 |
| 80 |  BITmarkets |
SOL/USDT | $86.75 | $76,843,074 | 09:00:15 06/05/2026 |
| 81 |  UZX |
SOL/USDT | $86.80 | $75,951,250 | 08:57:07 06/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $86.82 | $73,654,098 | 09:00:10 06/05/2026 |
| 83 | CrypFine |
SOL/USDT | $86.78 | $73,623,592 | 08:57:11 06/05/2026 |
| 84 | Gate |
SOL/USDT | $86.82 | $73,250,691 | 08:56:54 06/05/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $86.87 | $71,273,677 | 09:00:07 06/05/2026 |
| 86 |  Gems Trade |
SOL/USDT | $86.79 | $69,670,456 | 08:57:14 06/05/2026 |
| 87 |  OKX |
SOL/USDT | $86.82 | $69,667,036 | 08:56:24 06/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $86.75 | $67,452,176 | 08:57:15 06/05/2026 |
| 89 | CoinUp.io |
SOL/USDT | $86.86 | $65,904,538 | 08:54:18 06/05/2026 |
| 90 | MEXC |
SOL/USDC | $86.86 | $62,251,366 | 08:54:16 06/05/2026 |
| 91 |  Lighter |
SOL/USDC | $86.81 | $61,620,539 | 09:00:15 06/05/2026 |
| 92 |  Aster |
SOL/USDT | $86.85 | $61,409,442 | 08:54:15 06/05/2026 |
| 93 |  EagleX |
SOL/USDT | $86.78 | $60,044,059 | 09:00:15 06/05/2026 |
| 94 | CoinChief |
SOL/USDT | $86.80 | $55,812,033 | 08:57:09 06/05/2026 |
| 95 | Toobit |
SOL/USDT | $86.81 | $55,082,683 | 08:57:08 06/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $86.81 | $53,904,797 | 08:57:11 06/05/2026 |
| 97 | Ju.com |
SOL/USDT | $86.78 | $50,308,978 | 09:00:16 06/05/2026 |
| 98 |  idax exchange |
SOL/USDT | $86.82 | $49,586,798 | 09:00:13 06/05/2026 |
| 99 |  WHXEX |
SOL/USDT | $86.84 | $49,581,328 | 09:00:08 06/05/2026 |
| 100 |  OneEx |
SOL/USDT | $86.78 | $49,301,219 | 09:00:16 06/05/2026 |
| 101 |  BloFin |
SOL/USDT | $86.83 | $47,827,073 | 08:57:07 06/05/2026 |
| 102 | MEXC |
SOL/USDT | $86.91 | $46,848,471 | 08:51:08 06/05/2026 |
| 103 |  dYdX v4 |
SOL/USD | $86.75 | $44,308,454 | 09:04:23 06/05/2026 |
| 104 | WhiteBIT |
SOL/USDT | $86.81 | $43,649,061 | 08:57:10 06/05/2026 |
| 105 | EagleX |
SOL/USDT | $86.82 | $42,901,621 | 09:00:08 06/05/2026 |
| 106 |  XXKK |
SOL/USDT | $86.82 | $42,617,075 | 09:00:07 06/05/2026 |
| 107 | Pionex |
SOL/USDT | $86.81 | $42,376,781 | 08:57:08 06/05/2026 |
| 108 | Binance |
SOL/USDC | $86.81 | $41,916,264 | 08:56:42 06/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $86.80 | $41,585,309 | 08:59:23 06/05/2026 |
| 110 |  Pacifica |
SOL/USD | $86.80 | $40,427,341 | 09:03:15 06/05/2026 |
| 111 | Tapbit |
SOL/USDT | $86.80 | $40,224,197 | 08:57:08 06/05/2026 |
| 112 |  SuperEx |
SOL/USDT | $86.83 | $39,662,596 | 08:57:12 06/05/2026 |
| 113 | Millionero |
SOL/USDT | $86.79 | $38,618,012 | 08:57:16 06/05/2026 |
| 114 | KCEX |
SOL/USDC | $86.75 | $38,075,694 | 08:57:15 06/05/2026 |
| 115 | BloFin |
SOL/USDT | $86.78 | $38,073,180 | 08:42:17 06/05/2026 |
| 116 |  Phemex |
SOL/USDT | $86.77 | $38,025,132 | 08:57:15 06/05/2026 |
| 117 |  Picol |
SOL/USDT | $86.82 | $37,412,521 | 09:00:10 06/05/2026 |
| 118 |  IMBX |
SOL/USDT | $86.78 | $37,019,411 | 09:00:15 06/05/2026 |
| 119 | Bybit |
SOL/USDT | $86.92 | $36,882,229 | 08:54:08 06/05/2026 |
| 120 | Toobit |
SOL/USDC | $86.77 | $36,853,577 | 08:57:16 06/05/2026 |
| 121 |  Dmex |
SOL/USD | $86.79 | $36,815,154 | 09:03:16 06/05/2026 |
| 122 |  BitradeX |
SOL/USDT | $86.90 | $36,661,433 | 08:51:08 06/05/2026 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $86.79 | $35,927,186 | 09:00:15 06/05/2026 |
| 124 |  HTX |
SOL/USDT | $86.81 | $35,302,264 | 08:54:24 06/05/2026 |
| 125 | Websea |
SOL/USDT | $86.80 | $35,083,691 | 08:42:10 06/05/2026 |
| 126 |  P2B |
SOL/USDT | $86.93 | $33,847,959 | 08:54:07 06/05/2026 |
| 127 | Hotcoin |
SOL/USDT | $86.81 | $33,253,348 | 08:42:09 06/05/2026 |
| 128 | Phemex |
SOL/USDT | $86.81 | $32,946,792 | 08:57:11 06/05/2026 |
| 129 |  Hibt |
SOL/USDT | $86.92 | $32,777,130 | 08:54:08 06/05/2026 |
| 130 | Ourbit |
SOL/USDT | $86.93 | $32,683,345 | 08:54:11 06/05/2026 |
| 131 |  Coinlocally |
SOL/USDT | $86.82 | $31,801,610 | 09:00:10 06/05/2026 |
| 132 | KuCoin |
SOL/USDT | $86.84 | $30,908,464 | 08:56:53 06/05/2026 |
| 133 | Bitbaby |
SOL/USDT | $86.81 | $30,641,406 | 08:57:10 06/05/2026 |
| 134 | MEXC |
SOL/USD | $86.86 | $30,175,871 | 08:54:16 06/05/2026 |
| 135 |  YEX |
SOL/USDT | $86.82 | $29,750,568 | 09:00:12 06/05/2026 |
| 136 |  ZKE |
SOL/USDT | $86.84 | $29,748,797 | 09:00:09 06/05/2026 |
| 137 |  Upbit |
SOL/KRW | $87.63 | $29,264,385 | 08:56:53 06/05/2026 |
| 138 |  BitMart |
SOL/USDT | $86.78 | $28,284,560 | 08:57:15 06/05/2026 |
| 139 | OneEx |
SOL/USDT | $86.82 | $27,765,308 | 09:00:07 06/05/2026 |
| 140 |  AscendEX |
SOL/USDT | $86.80 | $27,715,354 | 08:57:07 06/05/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $86.75 | $26,269,296 | 08:57:17 06/05/2026 |
| 142 |  EVEDEX |
SOL/USD | $86.79 | $25,922,803 | 09:03:15 06/05/2026 |
| 143 | Biconomy.com |
SOL/USDT | $86.91 | $25,459,338 | 08:54:08 06/05/2026 |
| 144 | Echobit |
SOL/USDT | $86.80 | $24,198,976 | 08:57:10 06/05/2026 |
| 145 |  Extended |
SOL/USD | $86.79 | $22,068,435 | 09:03:16 06/05/2026 |
| 146 |  AEGET |
SOL/USDT | $86.84 | $21,904,360 | 09:00:08 06/05/2026 |
| 147 |  ASTX |
SOL/USDT | $86.82 | $21,903,567 | 09:00:08 06/05/2026 |
| 148 |  NovaEx |
SOL/USDT | $86.78 | $21,701,165 | 09:00:16 06/05/2026 |
| 149 | Bitget |
SOL/USDT | $86.90 | $21,559,675 | 08:54:12 06/05/2026 |
| 150 | BTCC |
SOL/USDC | $86.89 | $20,949,223 | 08:57:12 06/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,370.94 | $20,863,871 | 08:57:16 06/05/2026 |
| 152 |  CoinMy |
SOL/USDT | $86.85 | $20,164,794 | 09:00:11 06/05/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $86.78 | $19,742,494 | 08:57:15 06/05/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $86.87 | $18,535,379 | 08:51:18 06/05/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $86.92 | $18,287,681 | 08:54:07 06/05/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $86.83 | $18,034,869 | 09:00:11 06/05/2026 |
| 157 | LBank |
SOL/USDC | $86.81 | $17,975,652 | 08:57:08 06/05/2026 |
| 158 |  Bullish |
SOL/USDC | $86.82 | $17,852,004 | 08:57:07 06/05/2026 |
| 159 |  Bitcastle |
SOL/USDT | $86.78 | $17,847,391 | 09:00:19 06/05/2026 |
| 160 |  Kraken |
SOL/USD | $86.86 | $17,702,218 | 08:59:54 06/05/2026 |
| 161 | Binance |
SOL/FDUSD | $86.83 | $17,595,363 | 08:56:54 06/05/2026 |
| 162 |  Aivora Exchange |
SOL/USDT | $86.81 | $15,732,231 | 09:00:11 06/05/2026 |
| 163 | B2Z Exchange |
SOL/USD | $86.77 | $15,519,124 | 09:00:08 06/05/2026 |
| 164 | BITmarkets |
SOL/USD | $86.77 | $15,515,104 | 09:00:08 06/05/2026 |
| 165 | CoinP |
SOL/USDT | $86.83 | $15,483,141 | 09:00:11 06/05/2026 |
| 166 |  CZR Exchange |
SOL/USDT | $86.82 | $15,074,313 | 09:00:11 06/05/2026 |
| 167 | Bitbaby |
SOL/USDC | $86.75 | $13,394,416 | 08:57:16 06/05/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $86.83 | $13,148,915 | 08:59:53 06/05/2026 |
| 169 |  Tebbit |
SOL/USDT | $86.82 | $13,007,775 | 09:00:13 06/05/2026 |
| 170 | idax exchange |
SOL/USDT | $86.77 | $12,695,475 | 09:00:17 06/05/2026 |
| 171 | WHXEX |
SOL/USDT | $86.75 | $12,693,418 | 08:57:16 06/05/2026 |
| 172 | Bitcastle |
SOL/USDT | $86.81 | $12,036,244 | 09:00:14 06/05/2026 |
| 173 | KCEX |
SOL/USDT | $86.80 | $11,955,570 | 08:57:07 06/05/2026 |
| 174 | AllinX |
SOL/USDT | $86.85 | $11,885,261 | 09:00:08 06/05/2026 |
| 175 | BingX |
SOL/USDC | $86.75 | $11,795,624 | 08:57:17 06/05/2026 |
| 176 | Coinlocally |
SOL/USDT | $86.78 | $11,637,782 | 09:00:16 06/05/2026 |
| 177 | BingX |
SOL/USDT | $86.84 | $11,256,551 | 08:57:11 06/05/2026 |
| 178 |  Tothemoon |
SOL/USDT | $86.80 | $11,189,600 | 09:00:12 06/05/2026 |
| 179 | YEX |
SOL/USDT | $86.75 | $11,086,014 | 08:57:16 06/05/2026 |
| 180 | Zoomex |
SOL/USDT | $86.81 | $11,071,933 | 08:57:07 06/05/2026 |
| 181 |  Bithumb |
SOL/KRW | $87.55 | $11,022,656 | 08:59:24 06/05/2026 |
| 182 | BitMart |
SOL/USDT | $86.79 | $10,776,975 | 08:57:11 06/05/2026 |
| 183 |  Coincall |
SOL/USD | $86.79 | $10,763,242 | 09:03:16 06/05/2026 |
| 184 | IMBX |
SOL/USDT | $86.83 | $10,521,987 | 09:00:09 06/05/2026 |
| 185 | BTSE |
SOL/USDT | $86.77 | $10,501,312 | 08:57:11 06/05/2026 |
| 186 | Bitunix |
SOL/USDT | $86.91 | $10,458,281 | 08:54:07 06/05/2026 |
| 187 | YEX |
SOL/USD | $86.74 | $10,372,231 | 08:57:16 06/05/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $86.80 | $10,240,366 | 09:00:16 06/05/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $86.83 | $10,135,454 | 09:00:08 06/05/2026 |
| 190 | BITmarkets |
SOL/USDT | $86.83 | $10,132,986 | 09:00:08 06/05/2026 |
| 191 | Millionero |
SOL/USDC | $86.79 | $10,074,002 | 08:57:16 06/05/2026 |
| 192 | DigiFinex |
SOL/USDT | $86.91 | $10,000,308 | 08:54:08 06/05/2026 |
| 193 |  Bitvavo |
SOL/EUR | $86.87 | $9,610,513 | 08:57:11 06/05/2026 |
| 194 |  LeveX |
SOL/USDT | $86.77 | $9,561,629 | 09:00:15 06/05/2026 |
| 195 | P2B |
SOL/USDC | $86.91 | $9,449,866 | 08:54:07 06/05/2026 |
| 196 |  Cryptomus |
SOL/USDT | $86.83 | $9,316,472 | 09:00:07 06/05/2026 |
| 197 |  Antarctic |
SOL/USDT | $86.73 | $9,303,889 | 09:03:17 06/05/2026 |
| 198 |  EasiCoin |
SOL/USDT | $86.82 | $9,028,839 | 09:00:10 06/05/2026 |
| 199 | Binance |
SOL/USD1 | $86.80 | $9,017,251 | 08:56:54 06/05/2026 |
| 200 | AscendEX |
SOL/USDT | $86.77 | $8,857,906 | 08:57:15 06/05/2026 |
| 201 |  Ekbit |
SOL/USDT | $86.77 | $8,554,538 | 09:00:16 06/05/2026 |
| 202 |  Bitrue |
SOL/USDT | $86.73 | $8,281,781 | 08:57:16 06/05/2026 |
| 203 | Tebbit |
SOL/USDT | $86.77 | $8,229,693 | 09:00:17 06/05/2026 |
| 204 |  BitKan |
SOL/USDT | $86.85 | $8,008,886 | 09:00:09 06/05/2026 |
| 205 | Ju.com |
SOL/USDT | $86.84 | $7,960,193 | 09:00:08 06/05/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $86.91 | $7,904,824 | 08:54:07 06/05/2026 |
| 207 | HTX |
SOL/USDT | $86.83 | $7,853,975 | 08:56:54 06/05/2026 |
| 208 | CoinMy |
SOL/USDT | $86.78 | $7,236,202 | 09:00:15 06/05/2026 |
| 209 | idax exchange |
SOL/USDC | $86.82 | $7,016,116 | 09:00:13 06/05/2026 |
| 210 | WHXEX |
SOL/USDC | $86.82 | $6,996,293 | 09:00:08 06/05/2026 |
| 211 | BitxEX |
SOL/USDT | $86.77 | $6,886,446 | 09:00:20 06/05/2026 |
| 212 | AEGET |
SOL/USDT | $86.78 | $6,871,059 | 09:00:16 06/05/2026 |
| 213 |  SecondBTC |
SOL/USDT | $86.80 | $6,606,313 | 09:00:10 06/05/2026 |
| 214 | Echobit |
SOL/USDC | $86.79 | $6,444,630 | 08:57:10 06/05/2026 |
| 215 | BlockFin |
SOL/USDC | $86.77 | $6,374,488 | 08:57:08 06/05/2026 |
| 216 | Ulink |
SOL/USDT | $171.92 | $6,325,660 | 09:00:19 06/05/2026 |
| 217 | Kraken |
SOL/EUR | $86.87 | $6,243,003 | 08:59:54 06/05/2026 |
| 218 |  LMAX Digital |
SOL/USD | $86.79 | $6,204,971 | 09:00:09 06/05/2026 |
| 219 |  Bit2Me |
SOL/EUR | $86.83 | $6,043,954 | 08:57:12 06/05/2026 |
| 220 | NovaEx |
SOL/USDT | $86.82 | $6,038,102 | 09:00:09 06/05/2026 |
| 221 |  Flipster |
SOL/USDT | $86.76 | $5,749,876 | 09:00:15 06/05/2026 |
| 222 | SunX |
SOL/USDT | $86.79 | $5,738,375 | 09:00:18 06/05/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $86.83 | $5,613,640 | 09:00:08 06/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $86.83 | $5,613,619 | 09:00:08 06/05/2026 |
| 225 |  HitBTC |
SOL/USDT | $86.82 | $5,602,091 | 08:57:08 06/05/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $86.74 | $5,497,401 | 09:03:17 06/05/2026 |
| 227 | Binance |
SOL/BTC | $86.82 | $5,410,316 | 08:56:42 06/05/2026 |
| 228 | BitTap |
SOL/USDT | $86.82 | $5,247,682 | 09:00:08 06/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $86.81 | $5,219,834 | 08:57:07 06/05/2026 |
| 230 |  Orderly |
SOL/USDC | $86.73 | $5,204,420 | 09:03:17 06/05/2026 |
| 231 | Bitrue |
SOL/USDT | $86.79 | $4,953,440 | 08:57:11 06/05/2026 |
| 232 | Hibt |
SOL/USDC | $86.90 | $4,898,412 | 08:54:08 06/05/2026 |
| 233 |  CoinEx |
SOL/USDT | $86.82 | $4,854,431 | 08:59:53 06/05/2026 |
| 234 | Bit2Me |
SOL/USDC | $86.79 | $4,612,279 | 08:57:12 06/05/2026 |
| 235 | AstralX |
SOL/USDT | $86.77 | $4,519,182 | 09:00:15 06/05/2026 |
| 236 |  Azbit |
SOL/USDT | $86.83 | $4,515,355 | 08:57:07 06/05/2026 |
| 237 | XT.COM |
SOL/USD1 | $86.80 | $4,506,770 | 08:57:11 06/05/2026 |
| 238 |  Niza.io |
SOL/USD | $86.86 | $4,371,861 | 09:00:07 06/05/2026 |
| 239 | Cofinex |
BGSOL/SOL | $99.86 | $4,342,803 | 09:00:11 06/05/2026 |
| 240 | ZKE |
SOL/USDC | $86.82 | $4,197,776 | 09:00:09 06/05/2026 |
| 241 | YEX |
SOL/USDC | $86.83 | $4,176,962 | 09:00:12 06/05/2026 |
| 242 |  KlicklX |
SOL/USDT | $86.84 | $4,035,492 | 09:00:12 06/05/2026 |
| 243 | Coinbase Exchange |
SOL/EUR | $86.85 | $3,999,354 | 08:56:29 06/05/2026 |
| 244 | WhiteBIT |
SOL/WBT | $86.83 | $3,835,574 | 08:57:10 06/05/2026 |
| 245 | Toobit |
SOL/USDC | $86.80 | $3,769,843 | 08:57:08 06/05/2026 |
| 246 | BloFin |
SOL/USDC | $86.77 | $3,753,148 | 08:57:07 06/05/2026 |
| 247 |  Deribit |
SOL/USDC | $86.94 | $3,747,230 | 08:54:54 06/05/2026 |
| 248 | CEEX exchange |
SOL/USDT | $86.77 | $3,733,671 | 09:00:15 06/05/2026 |
| 249 |  KTX |
SOL/USDT | $86.77 | $3,718,723 | 09:00:16 06/05/2026 |
| 250 |  C-Patex |
SOL/USDT | $86.80 | $3,716,019 | 08:57:08 06/05/2026 |
| 251 | Bullish |
SOL/ETH | $86.83 | $3,709,785 | 08:57:07 06/05/2026 |
| 252 |  BlueBit |
SOL/USDT | $86.92 | $3,619,802 | 09:00:08 06/05/2026 |
| 253 | Pionex |
SOL/BTC | $86.76 | $3,570,304 | 08:57:16 06/05/2026 |
| 254 | Pionex |
SOL/ETH | $86.76 | $3,509,868 | 08:57:16 06/05/2026 |
| 255 | Pionex |
BTC/SOL | $81,359.54 | $3,462,851 | 08:57:16 06/05/2026 |
| 256 |  Globe Derivative Exchange |
SOL/USD | $86.83 | $3,451,976 | 09:00:17 06/05/2026 |
| 257 | Binance |
SOL/TRY | $86.75 | $3,445,497 | 08:56:42 06/05/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $86.77 | $3,415,646 | 09:00:08 06/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $86.78 | $3,414,651 | 09:00:08 06/05/2026 |
| 260 | Gleec BTC |
SOL/USDT | $86.73 | $3,217,240 | 09:00:15 06/05/2026 |
| 261 | HitBTC |
SOL/USDT | $86.76 | $3,217,058 | 08:57:15 06/05/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $86.76 | $3,217,058 | 08:57:15 06/05/2026 |
| 263 | Binance |
SOL/EUR | $86.83 | $3,206,883 | 08:56:42 06/05/2026 |
| 264 | WhiteBIT |
SOL/EUR | $86.89 | $3,139,290 | 08:57:10 06/05/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $86.79 | $3,076,626 | 08:57:10 06/05/2026 |
| 266 | Binance |
SOL/BNB | $86.86 | $3,031,630 | 08:56:42 06/05/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $86.96 | $2,952,262 | 09:00:10 06/05/2026 |
| 268 | Bitrue |
SOL/RLUSD | $86.79 | $2,937,015 | 08:57:11 06/05/2026 |
| 269 |  BYDFi |
SOL/USDT | $86.81 | $2,893,941 | 09:00:16 06/05/2026 |
| 270 | Binance |
SOL/ETH | $86.84 | $2,773,091 | 08:56:54 06/05/2026 |
| 271 | Bitunix |
SOL/USD | $86.84 | $2,754,952 | 08:54:15 06/05/2026 |
| 272 | Cofinex |
SOL/USDC | $86.71 | $2,740,605 | 09:00:15 06/05/2026 |
| 273 | Bybit |
SOL/USD | $86.85 | $2,740,175 | 08:54:16 06/05/2026 |
| 274 | Bitunix |
SOL/USDC | $86.87 | $2,644,359 | 08:54:15 06/05/2026 |
| 275 |  Bitfinex |
SOL/USDT | $86.78 | $2,532,133 | 08:59:24 06/05/2026 |
| 276 | Bitrue |
SOL/USD1 | $86.79 | $2,502,133 | 08:57:11 06/05/2026 |
| 277 | KCEX |
SOL/USDC | $86.80 | $2,482,057 | 08:57:07 06/05/2026 |
| 278 | Cofinex |
SOL/USD | $86.75 | $2,434,321 | 09:00:15 06/05/2026 |
| 279 | Bitget |
SOL/USD | $86.87 | $2,432,041 | 08:54:16 06/05/2026 |
| 280 | Bitrue |
DOGE/SOL | $0.1147 | $2,406,687 | 08:57:11 06/05/2026 |
| 281 | BitradeX |
SOL/USDT | $86.78 | $2,384,181 | 08:45:15 06/05/2026 |
| 282 |  Gemini |
SOL/USDC | $86.82 | $2,295,309 | 08:59:53 06/05/2026 |
| 283 | Gemini |
SOL/USD | $86.81 | $2,294,539 | 08:59:24 06/05/2026 |
| 284 | Gemini |
SOL/GUSD | $86.80 | $2,294,534 | 08:59:24 06/05/2026 |
| 285 |  Binance TR |
SOL/TRY | $86.75 | $2,285,996 | 08:57:11 06/05/2026 |
| 286 | Aivora Exchange |
SOL/USDC | $86.76 | $2,285,196 | 09:00:17 06/05/2026 |
| 287 | Bitfinex |
SOL/USD | $86.73 | $2,278,691 | 08:59:24 06/05/2026 |
| 288 |  PointPay |
SOL/USDT | $86.81 | $2,213,634 | 08:57:10 06/05/2026 |
| 289 |  Derive |
SOL/USD | $86.78 | $2,120,250 | 09:03:16 06/05/2026 |
| 290 | CZR Exchange |
SOL/USDT | $86.78 | $2,115,557 | 09:00:17 06/05/2026 |
| 291 |  Paribu |
SOL/TRY | $86.57 | $2,092,607 | 09:02:23 06/05/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $86.75 | $2,076,090 | 09:03:16 06/05/2026 |
| 293 | KuCoin |
SOL/USDC | $86.90 | $2,019,722 | 08:56:23 06/05/2026 |
| 294 | Bitbaby |
SOL/USDC | $86.80 | $1,850,528 | 08:57:10 06/05/2026 |
| 295 |  BitMEX |
SOL/USDT | $86.74 | $1,838,447 | 08:57:16 06/05/2026 |
| 296 | Hotcoin |
SOL/USD | $86.74 | $1,700,053 | 08:57:18 06/05/2026 |
| 297 | Azbit |
SOL/USDC | $86.90 | $1,622,032 | 08:57:07 06/05/2026 |
| 298 |  Bybit EU |
SOL/USDC | $86.68 | $1,606,680 | 09:00:10 06/05/2026 |
| 299 | Pionex |
DOGE/SOL | $0.1146 | $1,548,872 | 08:57:16 06/05/2026 |
| 300 | WhiteBIT |
SOL/TRY | $86.84 | $1,543,106 | 08:57:10 06/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,969,992,543 với tỷ giá $86.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.