Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,328,931,284,269 Khối lượng (24h): $84,621,063,799 Thị phần: BTC: 58.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 00:03:00 18/02/2026
Giá Solana (SOL)
$84.24 0.29%
0.001246 BTC 2,209,618 VND
Thấp: $82.78 Cao: $87.40

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $84.49 $2,185,534,966 23:57:15 17/02/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
3 Binance Binance SOL/USDT $84.27 $1,979,409,782 23:54:16 17/02/2026
4 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
5 DigiFinex DigiFinex SOL/USDT $84.50 $1,613,162,750 23:57:16 17/02/2026
6 OrangeX OrangeX SOL/USDT $84.29 $1,477,428,737 23:54:22 17/02/2026
7 FameEX FameEX SOL/USDT $84.50 $1,300,559,752 23:57:17 17/02/2026
8 Deepcoin Deepcoin SOL/USDT $84.50 $1,274,031,447 23:57:15 17/02/2026
9 CoinW CoinW SOL/USDT $84.55 $1,269,140,898 23:57:17 17/02/2026
10 Batonex Batonex SOL/USDT $84.09 $1,183,264,516 00:00:16 18/02/2026
11 BVOX BVOX SOL/USDT $84.51 $1,029,429,115 23:57:15 17/02/2026
12 Ourbit Ourbit SOL/USDT $84.49 $1,016,919,019 23:57:16 17/02/2026
13 Bybit Bybit SOL/USDT $84.32 $953,094,547 23:54:16 17/02/2026
14 Pionex Pionex SOL/USDT $84.50 $902,100,725 23:57:16 17/02/2026
15 Koinbay Koinbay SOL/USDT $184.51 $868,763,975 00:00:15 18/02/2026
16 OKX OKX SOL/USDT $84.27 $798,759,402 23:56:01 17/02/2026
17 CEEX exchange CEEX exchange SOL/USDT $84.05 $751,964,935 00:00:08 18/02/2026
18 IBIT Global IBIT Global SOL/USDT $84.07 $732,218,275 00:00:17 18/02/2026
19 KCEX KCEX SOL/USDT $84.52 $708,467,807 23:57:15 17/02/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.06 $706,833,499 00:03:15 18/02/2026
21 BiKing BiKing SOL/USDT $84.32 $622,464,710 23:54:17 17/02/2026
22 Ju.com Ju.com SOL/USDT $84.06 $604,066,106 00:00:15 18/02/2026
23 Hibt Hibt SOL/USDT $84.89 $554,097,423 23:42:26 17/02/2026
24 WHXEX WHXEX SOL/USDT $84.08 $494,467,582 00:00:16 18/02/2026
25 Hotcoin Hotcoin SOL/USDT $84.49 $488,490,293 23:57:20 17/02/2026
26 Echobit Echobit SOL/USDT $84.51 $420,640,316 23:57:16 17/02/2026
27 Gate Gate SOL/USDT $84.32 $399,433,144 23:54:19 17/02/2026
28 Cofinex Cofinex SOL/USDT $84.06 $360,297,784 00:00:17 18/02/2026
29 Bitget Bitget SOL/USDT $84.32 $358,925,597 23:54:16 17/02/2026
30 Zoomex Zoomex SOL/USDT $79.05 $345,008,153 23:57:15 17/02/2026
31 WEEX WEEX SOL/USDT $84.49 $329,416,413 23:57:16 17/02/2026
32 WhiteBIT WhiteBIT SOL/USDT $84.33 $306,463,964 23:54:15 17/02/2026
33 Websea Websea SOL/USDT $84.08 $301,362,510 00:00:15 18/02/2026
34 Binance Binance SOL/USDC $84.26 $298,547,742 23:54:16 17/02/2026
35 Hyperliquid Hyperliquid SOL/USD $84.53 $287,982,784 23:57:26 17/02/2026
36 KlicklX KlicklX SOL/USDT $84.13 $273,165,598 00:00:11 18/02/2026
37 Biconomy.com Biconomy.com SOL/USDT $84.49 $272,606,796 23:57:15 17/02/2026
38 Bitunix Bitunix SOL/USDT $84.52 $267,120,871 23:57:15 17/02/2026
39 Coinlocally Coinlocally SOL/USDT $84.31 $257,076,068 23:54:16 17/02/2026
40 CoinChief CoinChief SOL/USDT $84.09 $254,178,792 00:00:16 18/02/2026
41 BingX BingX SOL/USDT $84.49 $253,514,823 23:57:16 17/02/2026
42 Toobit Toobit SOL/USDT $84.49 $248,933,188 23:57:17 17/02/2026
43 CZR Exchange CZR Exchange SOL/USDT $84.08 $228,326,452 00:00:15 18/02/2026
44 BiKing BiKing SOL/USDT $84.29 $223,588,071 23:54:10 17/02/2026
45 Binance Binance SOL/USDT $84.53 $223,416,927 23:56:54 17/02/2026
46 Millionero Millionero SOL/USDT $84.08 $212,362,307 00:00:15 18/02/2026
47 BlockFin BlockFin SOL/USDT $84.50 $211,350,088 23:57:15 17/02/2026
48 GroveX GroveX SOL/USDC $84.35 $200,835,218 23:54:10 17/02/2026
49 BitDelta BitDelta SOL/USDT $84.54 $187,960,101 23:57:18 17/02/2026
50 GroveX GroveX SOL/USDT $84.41 $185,188,785 23:54:10 17/02/2026
51 AllinX AllinX SOL/USDT $84.08 $168,400,182 00:00:15 18/02/2026
52 FameEX FameEX SOL/USDT $84.60 $165,656,827 23:57:07 17/02/2026
53 Bitop Bitop SOL/USDT $84.07 $162,324,036 00:00:19 18/02/2026
54 EdgeX EdgeX SOL/USD $84.03 $161,708,816 00:03:16 18/02/2026
55 ASTX ASTX SOL/USDT $84.10 $161,360,614 00:00:16 18/02/2026
56 Ekbit Ekbit SOL/USDT $84.08 $161,199,336 00:00:16 18/02/2026
57 KuCoin KuCoin SOL/USDT $84.30 $157,531,198 23:54:19 17/02/2026
58 LBank LBank SOL/USDT $84.50 $155,397,120 23:57:16 17/02/2026
59 AstralX AstralX SOL/USDT $84.12 $154,226,458 00:00:12 18/02/2026
60 OneBullEx OneBullEx SOL/USDT $83.98 $147,074,470 00:03:21 18/02/2026
61 CrypFine CrypFine SOL/USDT $84.49 $145,950,868 23:57:15 17/02/2026
62 Aster Aster SOL/USDT $84.31 $145,368,971 23:54:15 17/02/2026
63 CoinUp.io CoinUp.io SOL/USDT $84.81 $141,934,305 23:45:08 17/02/2026
64 Coinstore Coinstore SOL/USDT $84.56 $139,062,060 23:57:07 17/02/2026
65 Batonex Batonex SOL/USDT $84.12 $135,347,259 00:00:07 18/02/2026
66 Websea Websea SOL/USDT $84.30 $126,949,645 23:54:09 17/02/2026
67 Bitrue Bitrue SOL/USDT $84.52 $121,588,152 23:57:17 17/02/2026
68 BitradeX BitradeX SOL/USDT $84.07 $121,327,689 00:00:15 18/02/2026
69 BlockFin BlockFin SOL/USDT $84.55 $120,441,253 23:57:07 17/02/2026
70 Lighter Lighter SOL/USDC $84.11 $115,758,434 00:00:15 18/02/2026
71 CoinW CoinW SOL/USDT $84.54 $112,284,157 23:57:07 17/02/2026
72 4E 4E SOL/USDT $84.09 $110,864,430 00:00:09 18/02/2026
73 CoinChief CoinChief SOL/USDT $84.12 $110,202,863 00:00:12 18/02/2026
74 BitTap BitTap SOL/USDT $84.09 $106,073,943 00:00:17 18/02/2026
75 Backpack Exchange Backpack Exchange SOL/USDC $84.55 $101,816,880 23:57:16 17/02/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $84.56 $99,601,250 23:56:29 17/02/2026
77 YEX YEX SOL/USDT $84.08 $98,578,483 00:00:16 18/02/2026
78 VOOX Exchange VOOX Exchange SOL/USDT $84.09 $97,177,262 00:00:18 18/02/2026
79 XXKK XXKK SOL/USDT $84.06 $96,657,128 00:00:08 18/02/2026
80 BitbabyExchange BitbabyExchange SOL/USDT $84.27 $96,032,950 23:54:16 17/02/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $84.06 $95,930,480 00:00:17 18/02/2026
82 LBank LBank SOL/USDT $84.53 $93,598,252 23:57:12 17/02/2026
83 MEXC MEXC SOL/USDT $84.53 $84,309,668 23:57:11 17/02/2026
84 YUBIT YUBIT SOL/USDT $84.49 $83,805,104 23:57:15 17/02/2026
85 EagleX EagleX SOL/USDT $84.09 $82,138,051 00:00:15 18/02/2026
86 BitMart BitMart SOL/USDT $84.54 $80,520,004 23:57:16 17/02/2026
87 WEEX WEEX SOL/USDT $84.54 $80,287,195 23:57:12 17/02/2026
88 Dmex Dmex SOL/USD $84.05 $80,202,592 00:03:16 18/02/2026
89 OrangeX OrangeX SOL/USDT $84.88 $80,019,693 23:45:08 17/02/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $84.12 $79,099,155 00:00:07 18/02/2026
91 CoinP CoinP SOL/USDT $84.04 $78,976,411 00:00:15 18/02/2026
92 UZX UZX SOL/USDT $84.52 $77,018,636 23:57:07 17/02/2026
93 WhiteBIT WhiteBIT SOL/USDT $84.37 $76,057,830 23:54:11 17/02/2026
94 IBIT Global IBIT Global SOL/USDT $84.11 $73,270,659 00:00:09 18/02/2026
95 Gems Trade Gems Trade SOL/USDT $84.33 $73,004,496 23:51:13 17/02/2026
96 OKX OKX SOL/USDT $84.57 $72,787,825 23:56:23 17/02/2026
97 CrypFine CrypFine SOL/USDT $84.09 $72,294,572 00:00:16 18/02/2026
98 BloFin BloFin SOL/USDT $84.53 $70,784,587 23:57:07 17/02/2026
99 BVOX BVOX SOL/USDT $84.54 $68,943,657 23:57:10 17/02/2026
100 CRMClick CRMClick SOL/USDT $84.10 $68,451,358 00:00:15 18/02/2026
101 HTX HTX SOL/USDT $84.37 $68,274,478 23:54:16 17/02/2026
102 Grvt Grvt SOL/USDT $84.51 $66,324,691 23:57:16 17/02/2026
103 KTX KTX SOL/USDT $84.07 $65,429,253 00:00:16 18/02/2026
104 KuCoin KuCoin SOL/USDT $84.61 $65,299,112 23:55:53 17/02/2026
105 BTDUex BTDUex SOL/USDT $84.51 $64,430,541 23:57:07 17/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.09 $63,047,485 00:00:15 18/02/2026
107 SunX SunX SOL/USDT $84.09 $62,016,849 00:00:09 18/02/2026
108 Phemex Phemex SOL/USDT $84.51 $60,880,641 23:57:16 17/02/2026
109 Tebbit Tebbit SOL/USDT $84.12 $56,554,450 00:00:08 18/02/2026
110 BitxEX BitxEX SOL/USDT $84.11 $56,548,947 00:00:11 18/02/2026
111 Bybit Bybit SOL/USDT $84.31 $56,527,811 23:54:09 17/02/2026
112 ASTX ASTX SOL/USDT $84.09 $56,493,122 00:00:09 18/02/2026
113 XT.COM XT.COM SOL/USDT $84.54 $55,842,895 23:57:12 17/02/2026
114 Toobit Toobit SOL/USDT $84.52 $52,742,758 23:57:07 17/02/2026
115 OneEx OneEx SOL/USDT $84.09 $52,347,680 00:00:16 18/02/2026
116 Poloniex Poloniex SOL/USDT $84.39 $51,939,314 23:54:23 17/02/2026
117 Binance Binance SOL/USDC $84.54 $51,429,983 23:56:54 17/02/2026
118 WHXEX WHXEX SOL/USDT $84.13 $49,098,291 00:00:13 18/02/2026
119 SuperEx SuperEx SOL/USDT $84.31 $48,140,687 23:54:10 17/02/2026
120 BloFin BloFin SOL/USDT $84.50 $48,051,427 23:57:16 17/02/2026
121 PrimeXBT PrimeXBT SOL/USDT $84.05 $47,460,003 00:03:16 18/02/2026
122 AscendEX AscendEX SOL/USDT $84.47 $46,092,246 23:57:15 17/02/2026
123 Hibt Hibt SOL/USDT $84.91 $45,938,435 23:42:10 17/02/2026
124 NovaEx NovaEx SOL/USDT $84.07 $45,342,279 00:00:16 18/02/2026
125 Drift Protocol Drift Protocol SOL/USDC $84.23 $43,109,820 00:03:15 18/02/2026
126 Pacifica Pacifica SOL/USD $84.05 $43,083,957 00:03:15 18/02/2026
127 Gate Gate SOL/USDT $84.58 $41,919,702 23:56:24 17/02/2026
128 Tapbit Tapbit SOL/USDT $84.53 $41,911,907 23:57:11 17/02/2026
129 YEX YEX SOL/USDC $84.06 $41,124,324 00:00:16 18/02/2026
130 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
131 Toobit Toobit SOL/USDC $84.47 $40,256,466 23:57:17 17/02/2026
132 Pionex Pionex SOL/USDT $84.52 $39,809,088 23:57:08 17/02/2026
133 Millionero Millionero SOL/USDT $84.51 $38,512,049 23:57:21 17/02/2026
134 KCEX KCEX SOL/USDC $84.45 $37,799,887 23:57:15 17/02/2026
135 Hotcoin Hotcoin SOL/USDT $84.39 $36,888,014 23:57:41 17/02/2026
136 CoinUp.io CoinUp.io SOL/USDT $84.78 $36,658,919 23:45:19 17/02/2026
137 Picol Picol SOL/USDT $84.08 $35,251,236 00:00:09 18/02/2026
138 MGBX MGBX SOL/USDT $84.08 $33,324,214 00:00:16 18/02/2026
139 BitradeX BitradeX SOL/USDT $84.08 $32,806,578 00:00:08 18/02/2026
140 AstralX AstralX SOL/USDT $84.31 $32,658,318 23:54:15 17/02/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.50 $31,941,268 23:57:11 17/02/2026
142 P2B P2B SOL/USDT $84.59 $31,402,721 23:57:11 17/02/2026
143 Kraken Kraken SOL/USD $84.09 $30,368,998 23:59:25 17/02/2026
144 Ourbit Ourbit SOL/USDT $84.90 $29,535,666 23:42:08 17/02/2026
145 ZKE ZKE SOL/USDT $84.13 $29,368,021 00:00:10 18/02/2026
146 Extended Extended SOL/USD $84.02 $29,230,603 00:03:16 18/02/2026
147 Bullish Bullish SOL/USDC $84.54 $29,080,812 23:57:07 17/02/2026
148 Paradex Paradex SOL/USD $84.10 $28,895,739 00:03:15 18/02/2026
149 EagleX EagleX SOL/USDT $84.12 $28,377,334 00:00:07 18/02/2026
150 Coinlocally Coinlocally SOL/USDT $84.09 $27,825,331 00:00:10 18/02/2026
151 Upbit Upbit SOL/KRW $86.73 $27,229,778 23:56:53 17/02/2026
152 AscendEX AscendEX SOL/USDT $84.42 $26,992,863 23:57:11 17/02/2026
153 Bitget Bitget SOL/USDT $84.31 $26,707,993 23:54:09 17/02/2026
154 HTX HTX SOL/USDT $84.11 $26,073,408 23:59:54 17/02/2026
155 CRMClick CRMClick SOL/USDT $84.13 $26,070,434 00:00:07 18/02/2026
156 B2Z Exchange B2Z Exchange SOL/USD $84.11 $26,003,056 00:00:15 18/02/2026
157 BTSE BTSE SOL/USDT $84.30 $25,740,089 23:54:15 17/02/2026
158 Phemex Phemex SOL/USDT $84.54 $25,300,603 23:57:08 17/02/2026
159 Binance Binance SOL/FDUSD $84.59 $25,089,482 23:56:42 17/02/2026
160 BITmarkets BITmarkets SOL/USDT $84.07 $24,516,381 00:00:15 18/02/2026
161 YEX YEX SOL/USDT $84.08 $24,173,930 00:00:11 18/02/2026
162 Biconomy.com Biconomy.com SOL/USDT $84.51 $23,498,215 23:57:12 17/02/2026
163 COINSPACE COINSPACE SOL/USDT $84.04 $23,303,547 00:00:11 18/02/2026
164 Zoomex Zoomex SOL/USDT $84.52 $22,572,566 23:57:10 17/02/2026
165 BTCC BTCC SOL/USDT $84.56 $22,353,817 23:57:13 17/02/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.55 $21,318,660 23:57:17 17/02/2026
167 Bitunix Bitunix SOL/USDT $84.52 $20,825,504 23:57:07 17/02/2026
168 Cryptomus Cryptomus SOL/USDT $84.13 $20,177,834 00:00:08 18/02/2026
169 Echobit Echobit SOL/USDT $84.54 $19,911,258 23:57:12 17/02/2026
170 Pionex Pionex ETH/SOL $1,986.45 $19,234,484 23:57:16 17/02/2026
171 DigiFinex DigiFinex SOL/USDT $84.88 $19,153,366 23:45:08 17/02/2026
172 OneEx OneEx SOL/USDT $84.11 $19,086,115 00:00:10 18/02/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.09 $18,986,392 23:59:53 17/02/2026
174 BitMEX BitMEX SOL/USDT $84.47 $18,399,882 23:57:15 17/02/2026
175 BingX BingX SOL/USDT $84.55 $18,039,315 23:57:07 17/02/2026
176 CoinP CoinP SOL/USDT $84.13 $17,440,919 00:00:10 18/02/2026
177 Superp Superp SOL/USDT $84.03 $17,277,805 00:03:16 18/02/2026
178 AIA Exchange AIA Exchange SOL/USDT $84.15 $17,254,492 00:00:08 18/02/2026
179 BingX BingX SOL/USDC $84.45 $16,369,031 23:57:16 17/02/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.54 $16,247,629 23:57:11 17/02/2026
181 Mars Exchange Mars Exchange SOL/USDT $84.13 $15,959,198 00:00:08 18/02/2026
182 Bitcastle Bitcastle SOL/USDT $84.07 $15,735,147 00:00:17 18/02/2026
183 LBank LBank SOL/USDC $84.53 $15,392,884 23:57:12 17/02/2026
184 AllinX AllinX SOL/USDT $84.10 $15,311,801 00:00:12 18/02/2026
185 Aivora Exchange Aivora Exchange SOL/USDC $84.07 $14,401,579 00:00:17 18/02/2026
186 BitbabyExchange BitbabyExchange SOL/USDC $84.25 $14,178,085 23:54:16 17/02/2026
187 YEX YEX SOL/USD $84.09 $13,687,449 00:00:16 18/02/2026
188 KTX KTX SOL/USDT $84.09 $13,642,364 00:00:09 18/02/2026
189 MEXC MEXC SOL/USDC $84.45 $13,323,344 23:57:15 17/02/2026
190 Coincall Coincall SOL/USD $84.04 $12,789,125 00:03:16 18/02/2026
191 Bithumb Bithumb SOL/KRW $86.23 $12,693,381 23:59:54 17/02/2026
192 KCEX KCEX SOL/USDT $84.59 $12,629,249 23:57:12 17/02/2026
193 CZR Exchange CZR Exchange SOL/USDT $84.13 $12,550,141 00:00:09 18/02/2026
194 BitMart BitMart SOL/USDT $84.50 $12,549,194 23:57:10 17/02/2026
195 Bitcastle Bitcastle SOL/USDT $84.08 $12,172,647 00:00:10 18/02/2026
196 Antarctic Antarctic SOL/USDT $83.95 $11,629,194 00:03:22 18/02/2026
197 BigONE BigONE SOL/USDT $84.66 $11,101,789 23:57:07 17/02/2026
198 SuperEx SuperEx SOL/USDC $84.38 $10,601,223 23:54:10 17/02/2026
199 VOOX Exchange VOOX Exchange SOL/USDT $84.12 $10,557,429 00:00:13 18/02/2026
200 LeveX LeveX SOL/USDT $84.07 $10,369,118 00:00:15 18/02/2026
201 Millionero Millionero SOL/USDC $84.51 $10,100,173 23:57:21 17/02/2026
202 HyperPay Futures HyperPay Futures SOL/USDT $84.03 $10,000,794 00:03:17 18/02/2026
203 BlockFin BlockFin SOL/USDC $84.55 $9,763,570 23:57:07 17/02/2026
204 BiFinance BiFinance SOL/USDT $84.57 $9,452,461 23:57:12 17/02/2026
205 NovaEx NovaEx SOL/USDT $84.08 $9,339,518 00:00:09 18/02/2026
206 Kraken Kraken SOL/EUR $84.12 $9,253,908 23:59:56 17/02/2026
207 EVEDEX EVEDEX SOL/USD $83.99 $9,146,513 00:03:15 18/02/2026
208 Bit2Me Bit2Me SOL/EUR $84.12 $9,117,757 00:00:10 18/02/2026
209 MEXC MEXC SOL/USD $84.51 $8,967,753 23:57:15 17/02/2026
210 Aivora Exchange Aivora Exchange SOL/USDT $84.14 $8,806,090 00:00:08 18/02/2026
211 BitbabyExchange BitbabyExchange SOL/USDT $84.27 $8,624,674 23:54:12 17/02/2026
212 Azbit Azbit SOL/USDT $84.58 $8,588,660 23:57:13 17/02/2026
213 Deribit Deribit SOL/USDC $83.97 $8,459,503 00:03:51 18/02/2026
214 Binance Binance SOL/BTC $84.57 $8,335,071 23:56:42 17/02/2026
215 Bitvavo Bitvavo SOL/EUR $84.62 $8,214,688 23:57:09 17/02/2026
216 Bybit Bybit SOL/USD $84.33 $8,214,139 23:54:16 17/02/2026
217 SunX SunX SOL/USDT $84.07 $8,149,765 00:00:18 18/02/2026
218 Niza.io Niza.io SOL/USD $84.30 $7,706,362 23:54:09 17/02/2026
219 Backpack Exchange Backpack Exchange SOL/USDC $84.58 $7,455,999 23:57:07 17/02/2026
220 Gleec BTC Gleec BTC SOL/USDT $84.09 $7,364,474 00:00:09 18/02/2026
221 FMFW.io FMFW.io SOL/USDT $84.59 $7,364,282 23:57:07 17/02/2026
222 HitBTC HitBTC SOL/USDT $84.43 $7,329,628 23:54:08 17/02/2026
223 Coinflare Coinflare SOL/USDT $84.14 $6,723,463 00:00:15 18/02/2026
224 BitTap BitTap SOL/USDT $84.10 $6,720,925 00:00:10 18/02/2026
225 Cofinex Cofinex SOL/USDC $84.04 $6,660,174 00:00:17 18/02/2026
226 ONUS Pro ONUS Pro SOL/VNDC $84.14 $6,565,284 00:00:16 18/02/2026
227 Ju.com Ju.com SOL/USDT $84.10 $6,363,398 00:00:10 18/02/2026
228 TGEX TGEX SOL/USDT $84.22 $6,249,690 23:54:15 17/02/2026
229 EasiCoin EasiCoin SOL/USDT $84.10 $6,217,864 00:00:07 18/02/2026
230 WHXEX WHXEX SOL/USDC $84.10 $6,079,967 00:00:13 18/02/2026
231 BitKan BitKan SOL/USDT $84.11 $5,990,787 00:00:13 18/02/2026
232 Hibt Hibt SOL/USDC $84.91 $5,927,238 23:42:10 17/02/2026
233 LMAX Digital LMAX Digital SOL/USD $84.10 $5,920,844 00:00:10 18/02/2026
234 Bit2Me Bit2Me SOL/USDC $84.09 $5,677,573 00:00:10 18/02/2026
235 BloFin BloFin SOL/USDC $84.53 $5,667,620 23:57:07 17/02/2026
236 dYdX v4 dYdX v4 SOL/USD $84.10 $5,657,467 00:04:17 18/02/2026
237 Bitfinex Bitfinex SOL/USDT $84.10 $5,264,428 23:59:54 17/02/2026
238 BTCC BTCC SOL/USDC $84.54 $5,142,931 23:57:13 17/02/2026
239 B2Z Exchange B2Z Exchange SOL/USD $84.14 $5,127,277 00:00:10 18/02/2026
240 BITmarkets BITmarkets SOL/USD $84.14 $5,127,277 00:00:09 18/02/2026
241 Binance Binance SOL/EUR $84.60 $5,126,297 23:56:54 17/02/2026
242 Binance Binance SOL/USD1 $84.55 $4,844,150 23:56:42 17/02/2026
243 Pionex Pionex SOL/BTC $84.50 $4,772,839 23:57:16 17/02/2026
244 Orderly Orderly SOL/USDC $84.06 $4,770,515 00:03:16 18/02/2026
245 PointPay PointPay SOL/USDT $84.36 $4,700,092 23:54:09 17/02/2026
246 Bullish Bullish SOL/USD $84.59 $4,559,988 23:57:07 17/02/2026
247 Binance Binance SOL/ETH $84.58 $4,494,382 23:56:42 17/02/2026
248 Toobit Toobit SOL/USDC $84.51 $4,481,453 23:57:07 17/02/2026
249 Pionex Pionex SOL/ETH $84.50 $4,454,921 23:57:16 17/02/2026
250 Bitunix Bitunix SOL/USD $84.48 $4,424,159 23:57:15 17/02/2026
251 Qmall Exchange Qmall Exchange SOL/USDT $84.10 $4,091,584 00:00:16 18/02/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $83.97 $4,082,212 00:00:19 18/02/2026
253 Bullish Bullish SOL/USDT $84.59 $3,987,423 23:57:07 17/02/2026
254 HitBTC HitBTC SOL/USDT $84.39 $3,969,975 23:54:15 17/02/2026
255 Gleec BTC Gleec BTC SOL/USDT $84.39 $3,969,766 00:00:15 18/02/2026
256 MGBX MGBX SOL/USDT $84.14 $3,861,453 00:00:13 18/02/2026
257 Bitrue Bitrue SOL/USDT $84.53 $3,853,211 23:57:11 17/02/2026
258 Binance Binance SOL/TRY $84.57 $3,783,751 23:56:54 17/02/2026
259 Nivex Nivex SOL/USDT $84.10 $3,771,706 00:00:09 18/02/2026
260 SecondBTC SecondBTC SOL/USDT $84.50 $3,756,222 00:00:14 18/02/2026
261 C-Patex C-Patex SOL/USDT $84.56 $3,730,198 23:57:15 17/02/2026
262 ZKE ZKE SOL/USDC $84.12 $3,647,333 00:00:10 18/02/2026
263 KCEX KCEX SOL/USDC $84.56 $3,533,250 23:57:12 17/02/2026
264 OKX OKX SOL/BTC $84.55 $3,433,307 23:56:23 17/02/2026
265 Gems Trade Gems Trade SOL/BTC $84.34 $3,430,645 23:51:13 17/02/2026
266 Bitget Bitget SOL/USD $84.14 $3,312,276 23:54:16 17/02/2026
267 Cofinex Cofinex SOL/USD $84.20 $3,304,141 00:00:17 18/02/2026
268 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.12 $3,133,970 00:00:08 18/02/2026
269 BYDFi BYDFi SOL/USDT $84.60 $3,050,008 00:00:16 18/02/2026
270 CoinEx CoinEx SOL/USDT $84.08 $2,998,077 23:59:53 17/02/2026
271 Gemini Gemini SOL/GUSD $84.08 $2,956,589 23:59:54 17/02/2026
272 Gemini Gemini SOL/USD $84.08 $2,956,589 23:59:54 17/02/2026
273 Gemini Gemini SOL/USDC $84.08 $2,956,589 23:59:53 17/02/2026
274 WhiteBIT WhiteBIT SOL/EUR $84.26 $2,941,073 23:54:11 17/02/2026
275 B2Z Exchange B2Z Exchange SOL/USDC $84.17 $2,802,004 00:00:10 18/02/2026
276 BITmarkets BITmarkets SOL/USDC $84.17 $2,802,004 00:00:09 18/02/2026
277 Pionex Pionex BTC/SOL $67,693.29 $2,794,509 23:57:16 17/02/2026
278 Tothemoon Tothemoon SOL/USDT $84.56 $2,764,117 23:57:18 17/02/2026
279 B2Z Exchange B2Z Exchange SOL/USDT $84.13 $2,763,414 00:00:10 18/02/2026
280 BITmarkets BITmarkets SOL/USDT $84.13 $2,763,414 00:00:09 18/02/2026
281 BTSE BTSE SOL/USDT $84.53 $2,762,389 23:54:11 17/02/2026
282 Bybit Bybit SOL/USDC $84.31 $2,760,443 23:54:09 17/02/2026
283 Dex-Trade Dex-Trade SOL/USDT $84.37 $2,757,396 23:54:11 17/02/2026
284 Bitrue Bitrue SOL/RLUSD $84.62 $2,747,491 23:57:11 17/02/2026
285 BingX BingX SOL/USDC $84.53 $2,708,724 23:57:07 17/02/2026
286 Cat.Ex Cat.Ex SOL/USDT $84.13 $2,704,021 00:00:11 18/02/2026
287 Coinbase Exchange Coinbase Exchange SOL/EUR $84.59 $2,560,612 23:57:00 17/02/2026
288 ApeX Omni ApeX Omni SOL/USDT $84.03 $2,525,975 00:03:16 18/02/2026
289 BlueBit BlueBit SOL/USDT $84.51 $2,456,450 00:00:10 18/02/2026
290 Binance TR Binance TR SOL/TRY $84.56 $2,428,844 23:57:11 17/02/2026
291 XT.COM XT.COM SOL/USD1 $84.55 $2,423,589 23:57:12 17/02/2026
292 KuCoin KuCoin SOL/USDC $84.54 $2,421,741 23:55:53 17/02/2026
293 Niza.io Niza.io SOL/EUR $84.35 $2,323,603 23:54:09 17/02/2026
294 Zoomex Zoomex SOL/USD $83.53 $2,302,775 23:57:15 17/02/2026
295 Bybit EU Bybit EU SOL/USDC $84.40 $2,295,353 23:51:09 17/02/2026
296 Bitfinex Bitfinex SOL/USD $84.26 $2,287,753 23:59:24 17/02/2026
297 Kraken Kraken SOL/USDT $84.17 $2,285,604 23:59:25 17/02/2026
298 Paribu Paribu SOL/USDT $84.14 $2,279,296 00:02:53 18/02/2026
299 Bitrue Bitrue SOL/USD1 $84.62 $2,133,977 23:57:11 17/02/2026
300 Bitunix Bitunix SOL/USDC $84.53 $2,104,879 23:57:15 17/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 17/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,534,966 với tỷ giá $84.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá