Solana SOL
Xếp hạng #7
18:38:00 22/08/2026
Giá Solana (SOL)
$93.27 3.17%
0.001209 BTC
2,415,606 VND
Thấp: $90.08
Cao: $101.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $93.01 | $4,472,997,199 | 17:54:17 22/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $92.72 | $3,879,490,882 | 17:57:16 22/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $92.75 | $3,198,459,869 | 17:57:15 22/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $92.96 | $3,018,410,495 | 17:54:15 22/08/2026 |
| 5 |  Toobit |
SOL/USDT | $92.75 | $2,872,664,956 | 17:57:18 22/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $92.93 | $2,751,674,053 | 18:00:17 22/08/2026 |
| 7 |  Batonex |
SOL/USDT | $92.93 | $2,654,087,363 | 18:00:16 22/08/2026 |
| 8 |  Deepcoin |
SOL/USDT | $92.79 | $2,631,106,901 | 17:57:15 22/08/2026 |
| 9 |  MEXC |
SOL/USDT | $92.73 | $2,418,250,247 | 17:57:16 22/08/2026 |
| 10 |  BVOX |
SOL/USDT | $92.98 | $2,297,030,202 | 17:54:15 22/08/2026 |
| 11 |  KCEX |
SOL/USDT | $92.72 | $2,183,958,253 | 17:57:15 22/08/2026 |
| 12 |  Pionex |
SOL/USDT | $92.74 | $2,026,988,629 | 17:57:16 22/08/2026 |
| 13 |  Bybit |
SOL/USDT | $92.98 | $1,710,144,726 | 17:54:16 22/08/2026 |
| 14 |  WEEX |
SOL/USDT | $92.74 | $1,621,517,690 | 17:57:17 22/08/2026 |
| 15 |  FameEX |
SOL/USDT | $92.76 | $1,565,610,486 | 17:57:21 22/08/2026 |
| 16 |  CoinW |
SOL/USDT | $92.76 | $1,522,283,681 | 17:57:19 22/08/2026 |
| 17 |  BiKing |
SOL/USDT | $92.73 | $1,468,408,418 | 17:57:15 22/08/2026 |
| 18 |  Websea |
SOL/USDT | $92.82 | $1,307,058,617 | 17:57:17 22/08/2026 |
| 19 |  KTX |
SOL/USDT | $92.91 | $1,105,354,483 | 18:00:16 22/08/2026 |
| 20 |  Hibt |
SOL/USDT | $92.80 | $1,081,603,124 | 17:57:28 22/08/2026 |
| 21 |  MGBX |
SOL/USDT | $92.72 | $1,055,377,380 | 17:57:16 22/08/2026 |
| 22 |  IBIT Global |
SOL/USDT | $92.92 | $1,031,543,187 | 18:00:17 22/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $92.89 | $1,026,707,143 | 18:00:15 22/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $92.91 | $1,026,681,908 | 18:00:18 22/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $92.89 | $1,026,670,388 | 18:00:16 22/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $92.83 | $1,009,026,812 | 17:57:15 22/08/2026 |
| 27 |  MSX |
SOL/USD | $92.67 | $985,387,134 | 18:03:40 22/08/2026 |
| 28 |  Echobit |
SOL/USDT | $92.73 | $956,377,794 | 17:57:16 22/08/2026 |
| 29 |  OneBullEx |
SOL/USDT | $66.71 | $933,075,090 | 18:00:08 22/08/2026 |
| 30 |  Coinbase International Exchange |
SOL/USDC | $92.93 | $910,051,787 | 18:00:16 22/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $92.96 | $888,893,362 | 17:54:15 22/08/2026 |
| 32 |  Hyperliquid |
SOL/USDC | $93.01 | $843,812,654 | 17:54:26 22/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $92.85 | $810,612,758 | 18:00:15 22/08/2026 |
| 34 |  Bitget |
SOL/USDT | $92.95 | $809,637,653 | 17:54:16 22/08/2026 |
| 35 | BiKing |
SOL/USDT | $92.82 | $760,264,600 | 17:57:08 22/08/2026 |
| 36 | Binance |
SOL/USDT | $92.73 | $760,157,365 | 17:56:42 22/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $92.77 | $696,775,105 | 17:57:17 22/08/2026 |
| 38 | Binance |
SOL/USDC | $92.96 | $667,409,241 | 17:54:17 22/08/2026 |
| 39 |  Gate |
SOL/USDT | $92.94 | $642,136,555 | 17:54:20 22/08/2026 |
| 40 |  Bitunix |
SOL/USDT | $92.80 | $593,751,432 | 17:57:17 22/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $92.75 | $593,033,225 | 17:57:15 22/08/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $92.81 | $586,876,075 | 18:00:08 22/08/2026 |
| 43 | Deepcoin |
SOL/USDT | $92.73 | $583,703,059 | 17:57:11 22/08/2026 |
| 44 | FameEX |
SOL/USDT | $92.80 | $536,408,917 | 17:57:08 22/08/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $92.89 | $530,636,166 | 18:00:17 22/08/2026 |
| 46 |  Zoomex |
SOL/USDT | $93.76 | $512,195,229 | 17:57:15 22/08/2026 |
| 47 |  Hotcoin |
SOL/USDT | $92.74 | $509,690,134 | 17:57:18 22/08/2026 |
| 48 |  SunX |
SOL/USDT | $92.87 | $464,294,441 | 18:00:09 22/08/2026 |
| 49 |  Ulink |
SOL/USDT | $92.87 | $464,294,441 | 18:00:10 22/08/2026 |
| 50 | Batonex |
SOL/USDT | $92.89 | $454,629,212 | 18:00:10 22/08/2026 |
| 51 | CEEX exchange |
SOL/USDT | $92.90 | $446,875,892 | 18:00:16 22/08/2026 |
| 52 |  IMBX |
SOL/USDT | $92.89 | $442,074,897 | 18:00:15 22/08/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $92.91 | $420,523,911 | 18:00:16 22/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $92.65 | $414,825,327 | 18:03:16 22/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $92.89 | $407,447,039 | 18:00:15 22/08/2026 |
| 56 |  KuCoin |
SOL/USDT | $92.97 | $404,460,299 | 17:54:18 22/08/2026 |
| 57 | WEEX |
SOL/USDT | $92.76 | $397,563,604 | 17:57:11 22/08/2026 |
| 58 | Echobit |
SOL/USDT | $92.79 | $385,678,357 | 17:57:10 22/08/2026 |
| 59 |  BTCC |
SOL/USDT | $92.79 | $380,037,939 | 17:57:12 22/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $92.71 | $377,909,686 | 17:57:15 22/08/2026 |
| 61 |  4E |
SOL/USDT | $92.85 | $376,668,527 | 18:00:09 22/08/2026 |
| 62 |  BingX |
SOL/USDT | $92.73 | $374,488,692 | 17:57:18 22/08/2026 |
| 63 |  BitxEX |
SOL/USDT | $92.90 | $368,147,055 | 18:00:09 22/08/2026 |
| 64 |  AstralX |
SOL/USDT | $92.91 | $324,454,782 | 18:00:15 22/08/2026 |
| 65 | Echobit |
SOL/USDC | $92.78 | $313,928,579 | 17:57:10 22/08/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $92.72 | $296,013,664 | 17:56:59 22/08/2026 |
| 67 |  Aster |
SOL/USDT | $92.99 | $293,771,692 | 17:54:15 22/08/2026 |
| 68 | Pionex |
SOL/BTC | $92.74 | $286,244,451 | 17:57:16 22/08/2026 |
| 69 | BlockFin |
SOL/USDT | $92.90 | $285,433,754 | 18:00:11 22/08/2026 |
| 70 |  UZX |
SOL/USDT | $92.79 | $263,211,526 | 17:57:09 22/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $92.79 | $263,088,713 | 17:57:08 22/08/2026 |
| 72 |  SuperEx |
SOL/USDT | $92.88 | $259,312,276 | 18:00:11 22/08/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $92.84 | $257,592,356 | 17:57:08 22/08/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $92.87 | $256,792,467 | 18:00:08 22/08/2026 |
| 75 |  Gems Trade |
SOL/USDT | $92.88 | $254,064,928 | 18:00:10 22/08/2026 |
| 76 |  OKX |
SOL/USDT | $92.79 | $253,941,319 | 17:56:23 22/08/2026 |
| 77 | Gate |
SOL/USDT | $92.80 | $248,482,244 | 17:56:25 22/08/2026 |
| 78 | CrypFine |
SOL/USDT | $92.78 | $239,621,689 | 17:57:11 22/08/2026 |
| 79 | Toobit |
SOL/USDT | $92.79 | $226,918,591 | 17:57:08 22/08/2026 |
| 80 |  BitTap |
SOL/USDT | $92.92 | $214,881,215 | 18:00:16 22/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $92.88 | $209,256,724 | 18:00:16 22/08/2026 |
| 82 |  YEX |
SOL/USDT | $92.98 | $207,092,383 | 17:54:17 22/08/2026 |
| 83 | MEXC |
SOL/USDT | $92.94 | $206,800,251 | 17:54:07 22/08/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $93.29 | $199,475,030 | 17:45:08 22/08/2026 |
| 85 | BitradeX |
SOL/USDT | $92.81 | $195,762,029 | 17:57:07 22/08/2026 |
| 86 |  AlphaX |
SOL/USDT | $92.92 | $188,221,252 | 18:00:17 22/08/2026 |
| 87 |  BTSE |
SOL/USDT | $92.97 | $184,827,584 | 17:54:15 22/08/2026 |
| 88 | IBIT Global |
SOL/USDT | $92.89 | $184,273,154 | 18:00:10 22/08/2026 |
| 89 | OrangeX |
SOL/USDT | $92.97 | $181,721,911 | 17:54:07 22/08/2026 |
| 90 |  LBank |
SOL/USDT | $92.71 | $181,541,789 | 17:57:12 22/08/2026 |
| 91 |  XXKK |
SOL/USDT | $92.89 | $180,718,226 | 18:00:08 22/08/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $92.88 | $180,096,658 | 18:00:15 22/08/2026 |
| 93 |  BITmarkets |
SOL/USDT | $92.87 | $180,082,582 | 18:00:15 22/08/2026 |
| 94 |  BloFin |
SOL/USDT | $93.00 | $166,978,630 | 17:48:10 22/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $92.74 | $157,211,826 | 17:57:15 22/08/2026 |
| 96 | LBank |
SOL/USDT | $92.73 | $153,811,115 | 17:57:16 22/08/2026 |
| 97 | Bitget |
SOL/USDT | $92.94 | $149,355,143 | 17:55:01 22/08/2026 |
| 98 | Biconomy.com |
SOL/USDT | $92.94 | $148,124,259 | 17:54:08 22/08/2026 |
| 99 | Bybit |
SOL/USDT | $92.96 | $145,225,411 | 17:54:09 22/08/2026 |
| 100 |  BitDelta |
SOL/USDT | $92.86 | $140,635,484 | 18:00:07 22/08/2026 |
| 101 | Tapbit |
SOL/USDT | $92.74 | $139,026,102 | 17:57:07 22/08/2026 |
| 102 |  CoinChief |
SOL/USDT | $92.73 | $131,819,704 | 17:57:16 22/08/2026 |
| 103 | Binance |
SOL/USDC | $92.74 | $129,654,918 | 17:56:42 22/08/2026 |
| 104 |  Pacifica |
SOL/USD | $92.64 | $121,275,353 | 18:03:15 22/08/2026 |
| 105 | BVOX |
SOL/USDT | $92.94 | $121,165,858 | 17:54:09 22/08/2026 |
| 106 |  Upbit |
SOL/KRW | $91.13 | $119,573,409 | 17:56:23 22/08/2026 |
| 107 | MEXC |
SOL/USDC | $92.71 | $119,285,470 | 17:57:16 22/08/2026 |
| 108 | BloFin |
SOL/USDT | $92.97 | $116,960,728 | 17:54:16 22/08/2026 |
| 109 | Pionex |
SOL/USDT | $92.79 | $114,040,981 | 17:57:09 22/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $92.92 | $108,774,282 | 18:00:15 22/08/2026 |
| 111 | MEXC |
SOL/USD | $92.73 | $108,661,566 | 17:57:16 22/08/2026 |
| 112 |  Bullish |
SOL/USDC | $92.88 | $106,240,990 | 18:00:08 22/08/2026 |
| 113 |  Picol |
SOL/USDT | $92.90 | $100,685,102 | 18:00:09 22/08/2026 |
| 114 |  Lighter |
SOL/USDC | $92.79 | $92,465,625 | 17:57:15 22/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $92.89 | $90,270,129 | 18:00:16 22/08/2026 |
| 116 |  OneEx |
SOL/USDT | $92.92 | $89,142,282 | 18:00:16 22/08/2026 |
| 117 |  P2B |
SOL/USDT | $93.07 | $87,348,209 | 17:51:08 22/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $92.86 | $86,808,393 | 18:00:10 22/08/2026 |
| 119 | KuCoin |
SOL/USDT | $92.83 | $86,122,931 | 17:56:23 22/08/2026 |
| 120 |  GroveX |
SOL/USDT | $92.82 | $84,891,573 | 18:00:08 22/08/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $92.99 | $83,814,565 | 17:48:08 22/08/2026 |
| 122 | Ourbit |
SOL/USDT | $92.76 | $83,313,771 | 17:57:11 22/08/2026 |
| 123 | Toobit |
SOL/USDC | $92.74 | $83,275,571 | 17:57:18 22/08/2026 |
| 124 | Websea |
SOL/USDT | $93.32 | $82,055,586 | 17:45:19 22/08/2026 |
| 125 |  CoinP |
SOL/USDT | $92.93 | $80,561,737 | 18:00:15 22/08/2026 |
| 126 | LBank |
SOL/USDC | $92.74 | $80,543,384 | 17:57:12 22/08/2026 |
| 127 |  HTX |
SOL/USDT | $92.79 | $79,425,245 | 17:57:18 22/08/2026 |
| 128 | Bitbaby |
SOL/USDT | $92.90 | $79,033,410 | 18:00:10 22/08/2026 |
| 129 |  Phemex |
SOL/USDT | $92.83 | $78,939,235 | 17:57:13 22/08/2026 |
| 130 | YEX |
SOL/USDT | $92.86 | $78,570,513 | 18:00:09 22/08/2026 |
| 131 | YEX |
SOL/USDC | $92.99 | $78,394,237 | 17:54:17 22/08/2026 |
| 132 |  Poloniex |
SOL/USDT | $92.81 | $77,640,979 | 17:59:23 22/08/2026 |
| 133 |  ASTX |
SOL/USDT | $92.87 | $76,948,633 | 18:00:08 22/08/2026 |
| 134 |  AEGET |
SOL/USDT | $92.91 | $76,948,516 | 18:00:09 22/08/2026 |
| 135 |  BiFinance |
SOL/USDT | $92.72 | $76,826,025 | 17:57:10 22/08/2026 |
| 136 |  BitMart |
SOL/USDT | $92.86 | $76,284,259 | 18:00:09 22/08/2026 |
| 137 | Hibt |
SOL/USDT | $92.98 | $74,590,677 | 17:54:08 22/08/2026 |
| 138 | Crypto.com Exchange |
SOL/USD | $94.32 | $73,905,548 | 16:33:17 22/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $92.83 | $72,053,256 | 17:59:23 22/08/2026 |
| 140 |  Kraken |
SOL/USD | $92.84 | $71,245,827 | 17:59:54 22/08/2026 |
| 141 |  Variational |
SOL/USDC | $92.73 | $69,379,728 | 18:03:17 22/08/2026 |
| 142 | CoinUp.io |
SOL/USDT | $92.73 | $67,325,672 | 17:57:17 22/08/2026 |
| 143 |  x.me Exchange |
SOL/USDT | $92.74 | $66,697,840 | 17:57:18 22/08/2026 |
| 144 | Phemex |
SOL/USDT | $92.71 | $66,081,873 | 17:57:15 22/08/2026 |
| 145 | KCEX |
SOL/USDC | $92.70 | $65,230,817 | 17:57:15 22/08/2026 |
| 146 | BTCC |
SOL/USDC | $92.79 | $64,828,252 | 17:57:12 22/08/2026 |
| 147 |  Bithumb |
SOL/KRW | $91.34 | $64,268,213 | 17:59:53 22/08/2026 |
| 148 | HTX |
SOL/USDT | $92.79 | $62,353,283 | 17:59:54 22/08/2026 |
| 149 |  CRMClick |
SOL/USDT | $92.79 | $62,327,166 | 18:00:10 22/08/2026 |
| 150 | CoinW |
SOL/USDT | $92.94 | $60,735,184 | 17:54:09 22/08/2026 |
| 151 | KTX |
SOL/USDT | $92.87 | $60,119,733 | 18:00:08 22/08/2026 |
| 152 |  Deribit |
SOL/USDC | $92.53 | $57,114,272 | 17:33:54 22/08/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $92.73 | $54,341,038 | 17:57:15 22/08/2026 |
| 154 |  Grvt |
SOL/USDT | $93.48 | $51,701,330 | 17:03:16 22/08/2026 |
| 155 |  Extended |
SOL/USD | $92.69 | $51,527,646 | 18:03:16 22/08/2026 |
| 156 | CoinChief |
SOL/USDT | $92.79 | $48,789,459 | 17:57:11 22/08/2026 |
| 157 | Hotcoin |
SOL/USD | $92.70 | $48,698,821 | 17:57:18 22/08/2026 |
| 158 | GroveX |
SOL/FDUSD | $92.80 | $47,909,525 | 18:00:08 22/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $92.89 | $47,630,316 | 18:00:09 22/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $92.99 | $47,242,311 | 17:48:08 22/08/2026 |
| 161 |  Ekbit |
SOL/USDT | $92.92 | $44,203,112 | 18:00:16 22/08/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $92.86 | $43,724,336 | 18:00:08 22/08/2026 |
| 163 | Zoomex |
SOL/USDT | $92.82 | $43,588,029 | 17:57:07 22/08/2026 |
| 164 | idax exchange |
SOL/USDT | $92.85 | $42,689,758 | 18:00:10 22/08/2026 |
| 165 | WHXEX |
SOL/USDT | $92.87 | $42,686,786 | 18:00:08 22/08/2026 |
| 166 | Blockfinex |
SOL/USDT | $92.85 | $42,686,401 | 18:00:10 22/08/2026 |
| 167 |  Tebbit |
SOL/USDT | $92.86 | $42,049,954 | 18:00:08 22/08/2026 |
| 168 |  Coinbase Derivatives Exchange |
SOL/USD | $92.76 | $41,969,174 | 18:03:50 22/08/2026 |
| 169 |  Bitcastle |
SOL/USDT | $92.89 | $40,748,784 | 18:00:09 22/08/2026 |
| 170 |  Tothemoon |
SOL/USDT | $92.80 | $40,274,714 | 18:00:12 22/08/2026 |
| 171 | Toobit |
SOL/USDC | $92.81 | $39,822,557 | 17:57:08 22/08/2026 |
| 172 | SuperEx |
SOL/USD1 | $92.88 | $39,687,226 | 18:00:11 22/08/2026 |
| 173 | CZR Exchange |
SOL/USDT | $92.86 | $39,526,085 | 18:00:09 22/08/2026 |
| 174 | Binance |
SOL/USD1 | $92.73 | $39,486,808 | 17:56:42 22/08/2026 |
| 175 |  Bitvavo |
SOL/EUR | $92.54 | $39,409,137 | 17:57:13 22/08/2026 |
| 176 | Hotcoin |
SOL/USDT | $93.03 | $38,477,953 | 17:54:17 22/08/2026 |
| 177 | IMBX |
SOL/USDT | $92.90 | $36,605,898 | 18:00:10 22/08/2026 |
| 178 | Bitbase |
SOL/USDC | $92.73 | $35,400,327 | 17:57:17 22/08/2026 |
| 179 | DigiFinex |
SOL/USDT | $92.87 | $34,769,739 | 18:00:08 22/08/2026 |
| 180 | BingX |
SOL/USDT | $92.79 | $32,274,307 | 17:57:07 22/08/2026 |
| 181 | Bitbaby |
SOL/USDC | $92.88 | $32,017,226 | 18:00:16 22/08/2026 |
| 182 | BitMart |
SOL/USDT | $92.93 | $31,931,137 | 18:00:15 22/08/2026 |
| 183 | BitTap |
SOL/USDT | $92.71 | $31,051,299 | 17:57:11 22/08/2026 |
| 184 | KCEX |
SOL/USDT | $92.76 | $30,482,308 | 17:57:10 22/08/2026 |
| 185 | WOO X Pro |
SOL/USDT | $92.92 | $30,222,804 | 18:00:15 22/08/2026 |
| 186 | OneEx |
SOL/USDT | $92.88 | $29,456,562 | 18:00:07 22/08/2026 |
| 187 | BitMart |
SOL/USD | $92.91 | $28,193,713 | 18:00:15 22/08/2026 |
| 188 | Phemex |
SOL/USD | $92.74 | $27,554,155 | 17:57:15 22/08/2026 |
| 189 |  CoinEx |
SOL/USDT | $93.14 | $27,146,500 | 17:57:15 22/08/2026 |
| 190 | Bitunix |
SOL/USDT | $92.78 | $27,036,658 | 17:57:08 22/08/2026 |
| 191 |  Cryptomus |
SOL/USDT | $92.87 | $26,660,285 | 18:00:08 22/08/2026 |
| 192 | CoinP |
SOL/USDT | $92.86 | $26,358,278 | 18:00:07 22/08/2026 |
| 193 |  Kalshi |
SOL/USD | $92.84 | $26,029,350 | 18:03:15 22/08/2026 |
| 194 | Binance |
SOL/FDUSD | $92.66 | $25,748,135 | 17:56:54 22/08/2026 |
| 195 |  ZKE |
SOL/USDT | $92.87 | $25,612,266 | 18:00:09 22/08/2026 |
| 196 |  SecondBTC |
SOL/USDT | $92.95 | $25,543,367 | 17:57:10 22/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $92.63 | $25,355,345 | 18:03:17 22/08/2026 |
| 198 |  LMAX Digital |
SOL/USD | $92.89 | $25,095,853 | 18:00:10 22/08/2026 |
| 199 | B2Z Exchange |
SOL/USD | $92.90 | $24,172,244 | 18:00:09 22/08/2026 |
| 200 | BITmarkets |
SOL/USD | $92.90 | $24,172,138 | 18:00:09 22/08/2026 |
| 201 | Cofinex |
SOL/USD | $92.83 | $23,389,293 | 18:00:15 22/08/2026 |
| 202 | Bitget |
SOL/USD | $92.90 | $23,360,616 | 17:54:16 22/08/2026 |
| 203 | GroveX |
SOL/USDC | $92.87 | $22,892,064 | 18:00:08 22/08/2026 |
| 204 | Bitbase |
SOL/USDT | $92.96 | $22,611,652 | 17:54:11 22/08/2026 |
| 205 |  Azbit |
SOL/USDT | $92.79 | $22,288,055 | 17:57:11 22/08/2026 |
| 206 | BlockFin |
SOL/USDC | $92.86 | $22,271,368 | 18:00:11 22/08/2026 |
| 207 | Bybit |
SOL/USD | $92.95 | $22,020,239 | 17:54:16 22/08/2026 |
| 208 |  LeveX |
SOL/USDT | $92.92 | $21,911,670 | 18:00:15 22/08/2026 |
| 209 |  EVEDEX |
SOL/USD | $92.65 | $20,988,132 | 18:03:15 22/08/2026 |
| 210 | Binance |
SOL/BTC | $92.74 | $20,587,875 | 17:56:42 22/08/2026 |
| 211 | XT.COM |
SOL/USD1 | $92.80 | $19,722,529 | 17:57:08 22/08/2026 |
| 212 |  EasiCoin |
SOL/USDT | $92.90 | $19,524,234 | 18:00:09 22/08/2026 |
| 213 | MGBX |
SOL/USDT | $92.80 | $18,712,552 | 17:57:08 22/08/2026 |
| 214 | YEX |
SOL/USD | $92.98 | $18,449,676 | 17:54:17 22/08/2026 |
| 215 | 4E |
SOL/USDT | $92.90 | $18,392,514 | 18:00:15 22/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $92.76 | $18,309,725 | 17:57:16 22/08/2026 |
| 217 | BTSE |
SOL/USDT | $92.81 | $18,022,048 | 17:57:07 22/08/2026 |
| 218 |  Niza.io |
SOL/USD | $92.73 | $17,975,859 | 17:57:12 22/08/2026 |
| 219 |  AIA Exchange |
SOL/USDT | $92.89 | $17,501,413 | 18:00:10 22/08/2026 |
| 220 | x.me Exchange |
SOL/USDT | $92.81 | $17,465,460 | 17:57:08 22/08/2026 |
| 221 | BITmarkets |
SOL/USDT | $92.88 | $17,438,676 | 18:00:09 22/08/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $92.88 | $17,438,601 | 18:00:09 22/08/2026 |
| 223 | Cofinex |
SOL/USDC | $92.84 | $16,523,849 | 18:00:15 22/08/2026 |
| 224 | Bitget |
SOL/PERP | $92.98 | $16,509,562 | 17:54:16 22/08/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $92.88 | $15,212,786 | 18:00:07 22/08/2026 |
| 226 |  Coinstore |
SOL/USDT | $92.94 | $15,205,980 | 18:00:08 22/08/2026 |
| 227 | Kraken |
SOL/EUR | $92.70 | $15,182,171 | 17:59:23 22/08/2026 |
| 228 |  HitBTC |
SOL/USDT | $92.97 | $15,121,147 | 17:54:08 22/08/2026 |
| 229 |  Bit2Me |
SOL/EUR | $92.56 | $15,067,872 | 17:57:07 22/08/2026 |
| 230 |  FMFW.io |
SOL/USDT | $92.74 | $15,014,908 | 17:57:07 22/08/2026 |
| 231 | WhiteBIT |
SOL/EUR | $93.12 | $14,493,227 | 17:45:08 22/08/2026 |
| 232 | Bit2Me |
SOL/USDC | $92.73 | $14,082,460 | 17:57:07 22/08/2026 |
| 233 | Kraken |
SOL/USDC | $92.85 | $14,037,617 | 17:59:54 22/08/2026 |
| 234 | P2B |
SOL/USDC | $93.07 | $14,024,581 | 17:51:08 22/08/2026 |
| 235 |  Gemini |
SOL/USD | $92.76 | $13,806,884 | 17:59:53 22/08/2026 |
| 236 | Gemini |
SOL/GUSD | $92.75 | $13,805,770 | 17:59:24 22/08/2026 |
| 237 | Gemini |
SOL/USDC | $92.75 | $13,805,770 | 17:59:24 22/08/2026 |
| 238 | Azbit |
SOL/USDC | $93.00 | $13,551,454 | 17:57:11 22/08/2026 |
| 239 | WhiteBIT |
SOL/TRY | $92.52 | $13,412,065 | 17:45:08 22/08/2026 |
| 240 |  BitKan |
SOL/USDT | $92.86 | $13,104,336 | 18:00:11 22/08/2026 |
| 241 | BloFin |
SOL/USDC | $93.03 | $13,013,932 | 17:48:10 22/08/2026 |
| 242 | Hibt |
SOL/USDC | $93.00 | $12,862,563 | 17:54:08 22/08/2026 |
| 243 | Bitunix |
SOL/USD | $92.75 | $12,861,439 | 17:57:17 22/08/2026 |
| 244 |  KlicklX |
SOL/USDT | $92.87 | $12,572,254 | 18:00:12 22/08/2026 |
| 245 |  C-Patex |
SOL/USDT | $92.70 | $12,287,421 | 17:57:07 22/08/2026 |
| 246 | Bitcastle |
SOL/USDT | $92.88 | $11,767,425 | 18:00:17 22/08/2026 |
| 247 | BitxEX |
SOL/USDT | $92.93 | $11,576,619 | 18:00:17 22/08/2026 |
| 248 | Gleec BTC |
SOL/USDT | $92.86 | $10,872,255 | 18:00:15 22/08/2026 |
| 249 | HitBTC |
SOL/USDT | $92.75 | $10,872,178 | 18:00:20 22/08/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $92.75 | $10,871,465 | 18:00:16 22/08/2026 |
| 251 | Bitrue |
SOL/USDT | $92.76 | $10,767,235 | 17:57:07 22/08/2026 |
| 252 |  HyperPay Futures |
SOL/USDT | $92.90 | $10,744,148 | 18:00:17 22/08/2026 |
| 253 | Bullish |
SOL/USDT | $93.01 | $10,656,781 | 18:00:08 22/08/2026 |
| 254 | Binance |
SOL/ETH | $92.75 | $10,145,048 | 17:56:42 22/08/2026 |
| 255 |  PrimeXBT |
SOL/USDT | $92.89 | $9,882,001 | 18:00:16 22/08/2026 |
| 256 | SunX |
SOL/USDT | $92.89 | $9,695,520 | 18:00:19 22/08/2026 |
| 257 | AstralX |
SOL/USDT | $92.90 | $9,630,858 | 18:00:09 22/08/2026 |
| 258 | Pionex |
SOL/ETH | $92.78 | $9,573,807 | 17:57:16 22/08/2026 |
| 259 | KuCoin |
SOL/USDC | $92.79 | $8,859,603 | 17:56:23 22/08/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $92.78 | $8,797,524 | 17:57:11 22/08/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $92.60 | $8,759,339 | 17:56:29 22/08/2026 |
| 262 |  PointPay |
SOL/USDT | $92.82 | $8,713,187 | 17:57:10 22/08/2026 |
| 263 | Bullish |
SOL/ETH | $92.87 | $8,658,023 | 18:00:08 22/08/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $92.69 | $8,480,752 | 17:59:23 22/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $92.58 | $8,297,569 | 17:57:07 22/08/2026 |
| 266 | BingX |
SOL/USDC | $92.73 | $8,106,947 | 17:57:18 22/08/2026 |
| 267 | Tothemoon |
SOL/USD | $92.72 | $7,922,166 | 18:00:12 22/08/2026 |
| 268 | Bitget |
SOL/USDC | $92.98 | $7,894,814 | 17:55:01 22/08/2026 |
| 269 | BingX |
SOL/USD | $92.74 | $7,889,279 | 17:57:18 22/08/2026 |
| 270 | Bitrue |
SOL/USD1 | $92.59 | $7,479,196 | 17:57:07 22/08/2026 |
| 271 | YEX |
SOL/USDC | $92.88 | $7,477,837 | 18:00:09 22/08/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $92.88 | $7,352,462 | 18:00:16 22/08/2026 |
| 273 | KCEX |
SOL/USDC | $92.75 | $7,287,600 | 17:57:10 22/08/2026 |
| 274 | Bybit |
SOL/USDC | $93.00 | $7,225,869 | 17:54:09 22/08/2026 |
| 275 | Ulink |
SOL/USDT | $92.90 | $6,893,015 | 18:00:17 22/08/2026 |
| 276 | OKX |
SOL/EUR | $92.49 | $6,841,605 | 17:56:53 22/08/2026 |
| 277 | Binance |
SOL/TRY | $91.73 | $6,811,695 | 17:56:42 22/08/2026 |
| 278 | Zoomex |
SOL/USD | $92.66 | $6,678,664 | 17:57:15 22/08/2026 |
| 279 | Bullish |
SOL/EUR | $92.68 | $6,653,148 | 18:00:08 22/08/2026 |
| 280 |  BYDFi |
SOL/USDT | $92.94 | $6,647,278 | 18:00:15 22/08/2026 |
| 281 | CoinEx |
SOL/USDT | $92.86 | $6,619,577 | 17:59:53 22/08/2026 |
| 282 |  dYdX v4 |
SOL/USD | $92.67 | $6,579,128 | 18:01:21 22/08/2026 |
| 283 | Binance |
SOL/EUR | $92.57 | $6,411,967 | 17:56:42 22/08/2026 |
| 284 | Bullish |
SOL/USD | $92.87 | $6,359,475 | 18:00:08 22/08/2026 |
| 285 |  Bitfinex |
SOL/USDT | $92.76 | $6,326,105 | 17:57:16 22/08/2026 |
| 286 |  Derive |
SOL/USD | $92.66 | $6,314,547 | 18:03:16 22/08/2026 |
| 287 | Bitfinex |
SOL/USDT | $92.84 | $5,996,203 | 17:59:23 22/08/2026 |
| 288 |  Superp |
SOL/USDT | $92.91 | $5,944,343 | 18:00:16 22/08/2026 |
| 289 | AlphaX |
SOL/USDT | $92.90 | $5,794,154 | 18:00:09 22/08/2026 |
| 290 | MGBX |
SOL/USDC | $92.79 | $5,748,071 | 17:57:08 22/08/2026 |
| 291 | WhiteBIT |
SOL/WBT | $93.27 | $5,729,510 | 17:45:08 22/08/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $92.79 | $5,410,785 | 17:56:29 22/08/2026 |
| 293 | Kraken |
SOL/USDT | $92.72 | $5,377,700 | 17:59:23 22/08/2026 |
| 294 |  CoinTR |
SOL/USDT | $92.89 | $5,222,628 | 18:00:07 22/08/2026 |
| 295 | Bitunix |
SOL/USDC | $92.73 | $5,214,442 | 17:57:17 22/08/2026 |
| 296 | idax exchange |
SOL/USDC | $92.90 | $5,157,183 | 18:00:10 22/08/2026 |
| 297 | WHXEX |
SOL/USDC | $92.86 | $5,149,312 | 18:00:08 22/08/2026 |
| 298 | Tothemoon |
SOL/EUR | $92.63 | $4,940,051 | 18:00:12 22/08/2026 |
| 299 | Bitbaby |
SOL/USDC | $92.85 | $4,749,243 | 18:00:10 22/08/2026 |
| 300 | OKX |
SOL/BTC | $92.88 | $4,676,328 | 17:56:23 22/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,472,997,199 với tỷ giá $93.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.