Solana SOL
Xếp hạng #7
10:03:00 03/10/2026
Giá Solana (SOL)
$118.97 -0.97%
0.001406 BTC
3,091,998 VND
Thấp: $117.49
Cao: $123.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $118.95 | $2,761,601,472 | 09:57:15 03/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $118.95 | $2,673,616,067 | 09:57:15 03/10/2026 |
| 3 |  Batonex |
SOL/USDT | $118.93 | $2,633,888,383 | 09:57:16 03/10/2026 |
| 4 |  Binance |
SOL/USDT | $118.97 | $2,630,097,031 | 09:54:16 03/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $118.94 | $2,397,600,974 | 09:57:16 03/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $118.94 | $2,344,754,179 | 09:57:16 03/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $118.92 | $1,987,296,229 | 09:57:15 03/10/2026 |
| 8 |  Toobit |
SOL/USDT | $118.91 | $1,799,404,992 | 09:57:15 03/10/2026 |
| 9 |  KCEX |
SOL/USDT | $118.94 | $1,402,859,574 | 09:57:16 03/10/2026 |
| 10 |  CoinW |
SOL/USDT | $118.94 | $1,226,776,064 | 09:57:17 03/10/2026 |
| 11 |  Pionex |
SOL/USDT | $118.93 | $1,155,646,585 | 09:57:16 03/10/2026 |
| 12 |  FameEX |
SOL/USDT | $118.93 | $974,588,634 | 09:57:20 03/10/2026 |
| 13 |  WEEX |
SOL/USDT | $118.93 | $959,841,969 | 09:57:16 03/10/2026 |
| 14 |  Bybit |
SOL/USDT | $118.97 | $956,915,907 | 09:54:16 03/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $118.94 | $939,857,361 | 09:57:15 03/10/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.71 | $933,050,907 | 10:00:07 03/10/2026 |
| 17 |  MEXC |
SOL/USDT | $118.97 | $890,124,037 | 09:54:16 03/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $118.82 | $828,422,206 | 10:00:15 03/10/2026 |
| 19 |  Hibt |
SOL/USDT | $118.94 | $803,054,209 | 09:57:18 03/10/2026 |
| 20 |  BiKing |
SOL/USDT | $118.83 | $665,355,157 | 10:00:16 03/10/2026 |
| 21 |  MGBX |
SOL/USDT | $118.93 | $660,750,245 | 09:57:40 03/10/2026 |
| 22 |  Gate |
SOL/USDT | $118.98 | $642,325,534 | 09:54:20 03/10/2026 |
| 23 |  SuperEx |
SOL/USDT | $119.03 | $638,648,048 | 09:57:10 03/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $118.98 | $635,267,640 | 09:54:15 03/10/2026 |
| 25 |  MSX |
SOL/USD | $118.98 | $617,753,223 | 10:00:17 03/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $118.82 | $597,592,299 | 10:00:18 03/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $118.82 | $574,501,924 | 10:00:15 03/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $118.82 | $574,494,975 | 10:00:18 03/10/2026 |
| 29 |  Echobit |
SOL/USDT | $118.93 | $573,321,593 | 09:57:16 03/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $118.95 | $566,241,473 | 09:57:15 03/10/2026 |
| 31 |  BitxEX |
SOL/USDT | $119.02 | $498,937,277 | 09:57:12 03/10/2026 |
| 32 |  SunX |
SOL/USDT | $118.90 | $457,884,028 | 10:00:09 03/10/2026 |
| 33 |  Ulink |
SOL/USDT | $118.90 | $457,883,148 | 10:00:09 03/10/2026 |
| 34 |  Bitunix |
SOL/USDT | $118.93 | $451,665,634 | 09:57:16 03/10/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $118.84 | $423,875,321 | 10:00:09 03/10/2026 |
| 36 |  AstralX |
SOL/USDT | $118.93 | $421,419,169 | 09:57:16 03/10/2026 |
| 37 |  Websea |
SOL/USDT | $118.92 | $397,866,806 | 09:57:17 03/10/2026 |
| 38 |  Hotcoin |
SOL/USDT | $118.93 | $383,108,991 | 09:57:18 03/10/2026 |
| 39 | Binance |
SOL/USDT | $119.01 | $375,852,431 | 09:56:42 03/10/2026 |
| 40 |  KTX |
SOL/USDT | $118.82 | $375,278,184 | 10:00:16 03/10/2026 |
| 41 | CEEX exchange |
SOL/USDT | $118.83 | $368,558,899 | 10:00:16 03/10/2026 |
| 42 | FameEX |
SOL/USDT | $119.02 | $360,997,995 | 09:57:07 03/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $118.82 | $345,051,275 | 10:00:17 03/10/2026 |
| 44 |  Bitget |
SOL/USDT | $118.99 | $341,677,830 | 09:54:16 03/10/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $118.99 | $335,383,749 | 09:54:26 03/10/2026 |
| 46 |  AEGET |
SOL/USDT | $118.83 | $334,597,472 | 10:00:16 03/10/2026 |
| 47 |  KuCoin |
SOL/USDT | $118.99 | $322,884,085 | 09:54:18 03/10/2026 |
| 48 | Binance |
SOL/USDC | $118.97 | $321,321,022 | 09:54:16 03/10/2026 |
| 49 |  BingX |
SOL/USDT | $118.92 | $316,615,113 | 09:57:17 03/10/2026 |
| 50 |  BVOX |
SOL/USDT | $119.07 | $305,088,686 | 09:48:15 03/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $119.00 | $305,082,103 | 09:57:08 03/10/2026 |
| 52 | BVOX |
SOL/USDT | $119.06 | $303,089,245 | 09:48:11 03/10/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $118.82 | $295,824,866 | 10:00:17 03/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $117.79 | $272,216,661 | 09:57:16 03/10/2026 |
| 55 |  BitDelta |
SOL/USDT | $119.01 | $271,167,951 | 09:57:08 03/10/2026 |
| 56 |  IMBX |
SOL/USDT | $118.83 | $266,714,484 | 10:00:15 03/10/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $119.00 | $243,504,353 | 09:57:09 03/10/2026 |
| 58 | Batonex |
SOL/USDT | $119.00 | $227,950,059 | 09:57:07 03/10/2026 |
| 59 |  OmniX |
SOL/USDT | $118.93 | $218,173,204 | 09:57:16 03/10/2026 |
| 60 |  BTCC |
SOL/USDT | $119.04 | $188,497,013 | 09:57:08 03/10/2026 |
| 61 |  4E |
SOL/USDT | $119.05 | $186,523,361 | 09:54:10 03/10/2026 |
| 62 |  BitradeX |
SOL/USDT | $118.99 | $178,380,693 | 09:51:15 03/10/2026 |
| 63 | OneBullEx |
SOL/USDT | $118.82 | $175,505,444 | 10:00:16 03/10/2026 |
| 64 |  LBank |
SOL/USDT | $118.94 | $158,748,413 | 09:57:16 03/10/2026 |
| 65 | Toobit |
SOL/USDT | $119.01 | $153,895,139 | 09:57:09 03/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $118.94 | $144,931,075 | 09:57:16 03/10/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $119.00 | $139,582,302 | 09:57:07 03/10/2026 |
| 68 |  Gems Trade |
SOL/USDT | $118.90 | $136,079,231 | 10:00:11 03/10/2026 |
| 69 |  OKX |
SOL/USDT | $119.00 | $136,054,558 | 09:56:53 03/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $118.84 | $135,516,178 | 10:00:16 03/10/2026 |
| 71 | WEEX |
SOL/USDT | $119.01 | $134,670,076 | 09:57:11 03/10/2026 |
| 72 | Pionex |
SOL/BTC | $118.94 | $133,322,689 | 09:57:16 03/10/2026 |
| 73 |  UZX |
SOL/USDT | $119.01 | $130,378,883 | 09:57:18 03/10/2026 |
| 74 |  XT.COM |
SOL/USDT | $119.01 | $130,175,297 | 09:57:08 03/10/2026 |
| 75 |  BlockFin |
SOL/USDT | $119.02 | $126,063,460 | 09:54:11 03/10/2026 |
| 76 | CrypFine |
SOL/USDT | $119.00 | $125,563,664 | 09:57:09 03/10/2026 |
| 77 | BlockFin |
SOL/USDT | $118.98 | $120,927,596 | 09:54:15 03/10/2026 |
| 78 |  BiFinance |
SOL/USDT | $119.01 | $119,771,807 | 09:57:07 03/10/2026 |
| 79 |  ASTX |
SOL/USDT | $118.83 | $116,635,530 | 10:00:15 03/10/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $119.02 | $116,560,207 | 09:56:59 03/10/2026 |
| 81 | Gate |
SOL/USDT | $118.99 | $115,626,756 | 09:56:54 03/10/2026 |
| 82 |  Aster |
SOL/USDT | $118.98 | $113,810,058 | 09:54:15 03/10/2026 |
| 83 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 84 |  YEX |
SOL/USDT | $118.82 | $112,004,266 | 10:00:16 03/10/2026 |
| 85 | OrangeX |
SOL/USDT | $118.99 | $111,653,950 | 09:57:07 03/10/2026 |
| 86 | MEXC |
SOL/USDT | $119.06 | $109,763,044 | 09:54:10 03/10/2026 |
| 87 | Echobit |
SOL/USDT | $119.00 | $108,806,482 | 09:57:10 03/10/2026 |
| 88 |  XXKK |
SOL/USDT | $118.87 | $106,118,138 | 10:00:07 03/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $119.03 | $103,314,414 | 09:45:16 03/10/2026 |
| 90 | Tapbit |
SOL/USDT | $119.00 | $103,194,762 | 09:57:08 03/10/2026 |
| 91 |  BitTap |
SOL/USDT | $118.93 | $102,981,572 | 09:57:16 03/10/2026 |
| 92 |  YUBIT |
SOL/USDT | $118.93 | $101,223,617 | 09:57:16 03/10/2026 |
| 93 | IBIT Global |
SOL/USDT | $118.87 | $97,570,414 | 10:00:09 03/10/2026 |
| 94 | LBank |
SOL/USDT | $119.01 | $93,458,291 | 09:57:08 03/10/2026 |
| 95 |  Pacifica |
SOL/USD | $118.88 | $86,298,819 | 10:00:15 03/10/2026 |
| 96 | Echobit |
SOL/USDC | $119.00 | $82,541,279 | 09:57:10 03/10/2026 |
| 97 | Bybit |
SOL/USDT | $119.03 | $82,081,268 | 09:54:11 03/10/2026 |
| 98 | Biconomy.com |
SOL/USDT | $119.04 | $81,311,608 | 09:54:12 03/10/2026 |
| 99 |  Bitbase |
SOL/USDT | $118.94 | $75,885,174 | 09:57:17 03/10/2026 |
| 100 | BitradeX |
SOL/USDT | $119.05 | $75,093,456 | 09:51:10 03/10/2026 |
| 101 |  BloFin |
SOL/USDT | $119.04 | $74,525,125 | 09:51:08 03/10/2026 |
| 102 |  AlphaX |
SOL/USDT | $118.93 | $70,791,534 | 09:57:15 03/10/2026 |
| 103 |  Phemex |
SOL/USDT | $118.94 | $69,479,664 | 09:57:16 03/10/2026 |
| 104 | OmniX |
SOL/USDT | $119.01 | $68,458,466 | 09:57:11 03/10/2026 |
| 105 | CoinUp.io |
SOL/USDT | $118.97 | $66,309,729 | 09:54:16 03/10/2026 |
| 106 | Pionex |
SOL/USDT | $119.00 | $63,093,086 | 09:57:08 03/10/2026 |
| 107 |  OneEx |
SOL/USDT | $118.82 | $62,634,333 | 10:00:15 03/10/2026 |
| 108 |  Variational |
SOL/USDC | $118.95 | $62,345,738 | 10:00:16 03/10/2026 |
| 109 |  Kraken |
SOL/USD | $118.89 | $60,950,010 | 09:59:55 03/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $118.94 | $60,478,861 | 09:59:23 03/10/2026 |
| 111 |  GroveX |
SOL/USDT | $118.87 | $59,287,935 | 10:00:07 03/10/2026 |
| 112 |  Picol |
SOL/USDT | $118.88 | $55,745,713 | 10:00:10 03/10/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $118.93 | $54,640,277 | 09:57:15 03/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
SOL/USD | $118.95 | $53,630,987 | 10:00:50 03/10/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $118.93 | $52,139,110 | 09:57:18 03/10/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $119.01 | $51,698,545 | 09:57:07 03/10/2026 |
| 117 | Ourbit |
SOL/USDT | $119.01 | $50,985,285 | 09:57:08 03/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $118.88 | $50,682,802 | 10:00:08 03/10/2026 |
| 119 |  Lighter |
SOL/USDC | $118.94 | $49,603,939 | 09:57:15 03/10/2026 |
| 120 |  PrimeXBT |
SOL/USDT | $118.81 | $48,980,748 | 10:00:16 03/10/2026 |
| 121 |  Deribit |
SOL/USDC | $119.23 | $45,461,408 | 08:25:04 03/10/2026 |
| 122 | Bitbaby |
SOL/USDT | $119.09 | $44,834,862 | 09:45:10 03/10/2026 |
| 123 | Phemex |
SOL/USDT | $118.98 | $44,717,146 | 09:57:08 03/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $118.83 | $44,347,044 | 10:00:17 03/10/2026 |
| 125 | Phemex |
SOL/USD | $118.92 | $43,914,849 | 09:57:16 03/10/2026 |
| 126 | Binance |
SOL/USDC | $119.00 | $43,518,242 | 09:56:42 03/10/2026 |
| 127 | BloFin |
SOL/USDT | $118.98 | $42,656,142 | 09:54:16 03/10/2026 |
| 128 |  HTX |
SOL/USDT | $118.83 | $42,378,173 | 09:59:24 03/10/2026 |
| 129 |  CRMClick |
SOL/USDT | $118.83 | $42,371,930 | 10:00:08 03/10/2026 |
| 130 | Bitget |
SOL/USDT | $119.06 | $41,826,680 | 09:54:48 03/10/2026 |
| 131 | CoinW |
SOL/USDT | $119.01 | $41,687,166 | 09:57:10 03/10/2026 |
| 132 | Websea |
SOL/USDT | $119.01 | $40,466,532 | 09:57:11 03/10/2026 |
| 133 |  WOO X Pro |
SOL/USDT | $118.88 | $39,858,549 | 10:00:10 03/10/2026 |
| 134 | YEX |
SOL/USDT | $118.87 | $39,616,666 | 10:00:11 03/10/2026 |
| 135 | idax exchange |
SOL/USDT | $118.86 | $38,336,858 | 10:00:10 03/10/2026 |
| 136 | Blockfinex |
SOL/USDT | $118.86 | $38,336,167 | 10:00:09 03/10/2026 |
| 137 | KCEX |
SOL/USDC | $118.93 | $38,059,681 | 09:57:16 03/10/2026 |
| 138 | ASTX |
SOL/USDT | $118.88 | $37,503,912 | 10:00:08 03/10/2026 |
| 139 | AEGET |
SOL/USDT | $118.88 | $37,493,581 | 10:00:09 03/10/2026 |
| 140 | Hibt |
SOL/USDT | $119.01 | $37,380,213 | 09:57:09 03/10/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $118.94 | $36,043,770 | 09:57:15 03/10/2026 |
| 142 | Toobit |
SOL/USDC | $118.94 | $35,974,165 | 09:57:15 03/10/2026 |
| 143 | YEX |
SOL/USDC | $118.82 | $35,881,917 | 10:00:16 03/10/2026 |
| 144 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 145 | Hotcoin |
SOL/USDT | $119.04 | $35,154,092 | 09:54:09 03/10/2026 |
| 146 | GroveX |
SOL/FDUSD | $118.89 | $33,447,244 | 10:00:07 03/10/2026 |
| 147 |  Bullish |
SOL/USDC | $119.02 | $33,375,426 | 09:57:07 03/10/2026 |
| 148 |  Upbit |
SOL/KRW | $120.46 | $33,177,594 | 09:56:53 03/10/2026 |
| 149 |  EVEDEX |
SOL/USD | $118.88 | $32,945,598 | 10:00:16 03/10/2026 |
| 150 | BlockFin |
SOL/USDC | $119.04 | $32,326,704 | 09:54:11 03/10/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $119.04 | $31,671,372 | 09:57:07 03/10/2026 |
| 152 |  CoinMy |
SOL/USDT | $119.08 | $29,987,761 | 09:54:07 03/10/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $118.86 | $28,708,417 | 09:59:53 03/10/2026 |
| 154 | OneEx |
SOL/USDT | $118.88 | $27,654,177 | 10:00:09 03/10/2026 |
| 155 | HTX |
SOL/USDT | $118.95 | $27,593,082 | 09:57:17 03/10/2026 |
| 156 | KuCoin |
SOL/USDT | $119.05 | $27,522,202 | 09:52:53 03/10/2026 |
| 157 |  Bitvavo |
SOL/EUR | $119.08 | $27,234,534 | 09:57:08 03/10/2026 |
| 158 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 159 | Hotcoin |
SOL/USD | $118.92 | $25,546,361 | 09:57:18 03/10/2026 |
| 160 |  Grvt |
SOL/USDT | $119.13 | $24,984,960 | 09:15:17 03/10/2026 |
| 161 | Zoomex |
SOL/USDT | $119.00 | $24,602,929 | 09:57:07 03/10/2026 |
| 162 | LBank |
SOL/USDC | $119.01 | $23,649,599 | 09:57:08 03/10/2026 |
| 163 |  ZKE |
SOL/USDT | $119.00 | $23,109,415 | 09:57:09 03/10/2026 |
| 164 |  B2Z Exchange |
SOL/USD | $118.89 | $22,022,650 | 10:00:08 03/10/2026 |
| 165 |  BITmarkets |
SOL/USD | $118.98 | $21,974,773 | 09:57:09 03/10/2026 |
| 166 | BTCC |
SOL/USDC | $119.04 | $21,794,958 | 09:57:08 03/10/2026 |
| 167 |  COINSPACE |
SOL/USDT | $118.80 | $21,751,098 | 10:00:07 03/10/2026 |
| 168 |  Bitcastle |
SOL/USDT | $119.00 | $21,618,194 | 09:57:09 03/10/2026 |
| 169 |  BTSE |
SOL/USDT | $118.92 | $20,834,407 | 09:57:15 03/10/2026 |
| 170 | BITmarkets |
SOL/USDT | $118.92 | $20,830,399 | 09:57:15 03/10/2026 |
| 171 |  Tothemoon |
SOL/USDT | $119.02 | $20,716,792 | 09:57:15 03/10/2026 |
| 172 |  Tebbit |
SOL/USDT | $118.89 | $20,248,200 | 10:00:08 03/10/2026 |
| 173 | B2Z Exchange |
SOL/USD | $118.87 | $19,857,544 | 10:00:15 03/10/2026 |
| 174 | CZR Exchange |
SOL/USDT | $118.87 | $19,620,358 | 10:00:12 03/10/2026 |
| 175 | BITmarkets |
SOL/USDT | $118.98 | $19,494,482 | 09:57:09 03/10/2026 |
| 176 | BTSE |
SOL/USDT | $118.98 | $19,494,295 | 09:57:07 03/10/2026 |
| 177 | BloFin |
SOL/USDC | $119.06 | $18,840,152 | 09:51:08 03/10/2026 |
| 178 | BiKing |
SOL/USDT | $118.88 | $18,814,464 | 10:00:07 03/10/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $118.89 | $18,788,862 | 10:00:08 03/10/2026 |
| 180 | WOO X Pro |
SOL/USDT | $118.83 | $18,661,146 | 10:00:15 03/10/2026 |
| 181 | KCEX |
SOL/USDT | $119.01 | $18,349,115 | 09:57:07 03/10/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $119.00 | $18,325,478 | 09:57:07 03/10/2026 |
| 183 |  Extended |
SOL/USD | $118.85 | $18,293,218 | 10:00:16 03/10/2026 |
| 184 | IMBX |
SOL/USDT | $118.88 | $18,123,497 | 10:00:11 03/10/2026 |
| 185 | DigiFinex |
SOL/USDT | $119.01 | $18,038,769 | 09:57:10 03/10/2026 |
| 186 |  AIA Exchange |
SOL/USDT | $119.02 | $17,774,108 | 09:57:09 03/10/2026 |
| 187 |  Arcus |
SOL/USD | $118.89 | $17,327,245 | 10:00:15 03/10/2026 |
| 188 | Bitcastle |
SOL/USDT | $118.93 | $17,255,006 | 09:57:19 03/10/2026 |
| 189 | Bitbase |
SOL/USDC | $118.93 | $17,129,133 | 09:57:17 03/10/2026 |
| 190 | Toobit |
SOL/USDC | $119.00 | $16,830,700 | 09:57:09 03/10/2026 |
| 191 | SuperEx |
SOL/USD1 | $119.03 | $16,272,853 | 09:57:10 03/10/2026 |
| 192 | Kraken |
SOL/EUR | $118.96 | $16,241,396 | 09:59:55 03/10/2026 |
| 193 |  Bit2Me |
SOL/EUR | $119.08 | $16,127,247 | 09:57:10 03/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $118.83 | $15,690,414 | 10:00:18 03/10/2026 |
| 195 | Binance |
SOL/USD1 | $119.02 | $15,636,343 | 09:56:54 03/10/2026 |
| 196 |  Niza.io |
SOL/USD | $119.01 | $15,500,328 | 09:57:07 03/10/2026 |
| 197 | GroveX |
SOL/USDC | $123.01 | $15,457,239 | 10:00:07 03/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USD | $119.17 | $15,425,485 | 09:42:26 03/10/2026 |
| 199 |  LeveX |
SOL/USDT | $118.84 | $14,665,245 | 10:00:16 03/10/2026 |
| 200 | BingX |
SOL/USDT | $119.03 | $14,369,466 | 09:57:10 03/10/2026 |
| 201 |  Azbit |
SOL/USDT | $119.00 | $14,323,557 | 09:57:08 03/10/2026 |
| 202 | OKX |
SOL/USDC | $119.07 | $14,182,703 | 09:56:53 03/10/2026 |
| 203 |  Kalshi |
SOL/USD | $118.92 | $14,102,054 | 10:00:15 03/10/2026 |
| 204 | Bitunix |
SOL/USDT | $119.00 | $13,842,218 | 09:57:07 03/10/2026 |
| 205 | Bitbaby |
SOL/USDC | $119.03 | $13,668,185 | 09:45:16 03/10/2026 |
| 206 |  Bithumb |
SOL/KRW | $120.31 | $12,898,959 | 09:59:53 03/10/2026 |
| 207 | YEX |
SOL/USD | $118.81 | $12,398,543 | 10:00:16 03/10/2026 |
| 208 | AstralX |
SOL/USDT | $119.01 | $12,371,117 | 09:57:11 03/10/2026 |
| 209 |  EasiCoin |
SOL/USDT | $118.87 | $12,333,931 | 10:00:09 03/10/2026 |
| 210 |  SecondBTC |
SOL/USDT | $119.06 | $12,232,661 | 09:57:07 03/10/2026 |
| 211 | Bitbase |
SOL/USDT | $119.04 | $12,026,134 | 09:54:11 03/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $118.89 | $11,819,151 | 09:57:17 03/10/2026 |
| 213 |  FMFW.io |
SOL/USDT | $118.98 | $11,029,716 | 09:57:07 03/10/2026 |
| 214 |  HitBTC |
SOL/USDT | $118.98 | $11,029,681 | 09:57:07 03/10/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $118.86 | $11,028,432 | 10:00:10 03/10/2026 |
| 216 | BingX |
SOL/USDC | $118.92 | $10,955,953 | 09:57:17 03/10/2026 |
| 217 | BitTap |
SOL/USDT | $118.88 | $10,387,965 | 10:00:07 03/10/2026 |
| 218 | MGBX |
SOL/USDT | $119.00 | $10,257,899 | 09:57:33 03/10/2026 |
| 219 | Binance |
SOL/FDUSD | $119.00 | $9,921,793 | 09:56:42 03/10/2026 |
| 220 | Bitunix |
SOL/USD | $118.93 | $9,191,978 | 09:57:16 03/10/2026 |
| 221 |  BitKan |
SOL/USDT | $118.87 | $8,708,601 | 10:00:10 03/10/2026 |
| 222 | x.me Exchange |
SOL/USDT | $119.00 | $8,610,912 | 09:57:12 03/10/2026 |
| 223 | Bybit |
SOL/USD | $118.94 | $8,604,264 | 09:54:16 03/10/2026 |
| 224 |  Cryptomus |
SOL/USDT | $118.89 | $8,531,515 | 10:00:10 03/10/2026 |
| 225 | BingX |
SOL/USD | $118.95 | $8,365,879 | 09:57:17 03/10/2026 |
| 226 | MEXC |
SOL/USD | $118.98 | $8,218,991 | 09:54:16 03/10/2026 |
| 227 | Bitrue |
SOL/USDT | $118.99 | $8,157,285 | 09:57:07 03/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $118.98 | $7,876,538 | 09:54:14 03/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $119.01 | $7,818,021 | 09:57:08 03/10/2026 |
| 230 | HitBTC |
SOL/USDT | $118.91 | $7,234,232 | 09:57:15 03/10/2026 |
| 231 |  Mandala Exchange |
SOL/USDT | $118.91 | $7,234,232 | 09:57:15 03/10/2026 |
| 232 | Gleec BTC |
SOL/USDT | $118.92 | $7,233,980 | 10:00:15 03/10/2026 |
| 233 | Cofinex |
SOL/USDC | $118.78 | $7,043,172 | 10:00:17 03/10/2026 |
| 234 | Bitget |
SOL/PERP | $118.97 | $7,042,823 | 09:54:16 03/10/2026 |
| 235 |  C-Patex |
SOL/USDT | $119.01 | $6,894,014 | 09:57:10 03/10/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $118.82 | $6,791,130 | 10:00:17 03/10/2026 |
| 237 | Hyperliquid |
USOL/USDC | $119.06 | $6,564,063 | 09:54:12 03/10/2026 |
| 238 | Bitunix |
SOL/USDC | $118.92 | $6,438,338 | 09:57:16 03/10/2026 |
| 239 |  KlicklX |
SOL/USDT | $119.06 | $6,310,021 | 10:00:09 03/10/2026 |
| 240 | SunX |
SOL/USDT | $118.82 | $6,213,167 | 10:00:19 03/10/2026 |
| 241 | Cofinex |
BGSOL/SOL | $139.80 | $5,947,930 | 10:00:11 03/10/2026 |
| 242 |  P2B |
SOL/USDT | $119.01 | $5,920,182 | 09:57:07 03/10/2026 |
| 243 | Tothemoon |
SOL/USD | $119.03 | $5,825,272 | 09:57:15 03/10/2026 |
| 244 | idax exchange |
SOL/USDC | $118.88 | $5,560,908 | 10:00:10 03/10/2026 |
| 245 | Ulink |
SOL/USDT | $171.92 | $5,479,694 | 10:00:18 03/10/2026 |
| 246 | Coinbase Exchange |
SOL/EUR | $119.12 | $5,478,661 | 09:56:59 03/10/2026 |
| 247 |  Revolut X |
SOL/EUR | $119.05 | $5,421,645 | 10:00:10 03/10/2026 |
| 248 | Revolut X |
SOL/USD | $119.02 | $5,394,152 | 10:00:10 03/10/2026 |
| 249 | AlphaX |
SOL/USDT | $119.00 | $5,338,715 | 09:57:09 03/10/2026 |
| 250 |  TxFlow |
SOL/USDC | $118.92 | $5,256,248 | 09:58:03 03/10/2026 |
| 251 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 252 | Bitrue |
SOL/USD1 | $118.77 | $5,105,358 | 09:57:07 03/10/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $118.90 | $5,096,442 | 10:00:08 03/10/2026 |
| 254 | BITmarkets |
SOL/USDC | $118.99 | $5,086,668 | 09:57:09 03/10/2026 |
| 255 | Bitrue |
SOL/RLUSD | $118.77 | $5,068,642 | 09:57:07 03/10/2026 |
| 256 | Pionex |
SOL/ETH | $118.93 | $4,920,984 | 09:57:16 03/10/2026 |
| 257 |  PointPay |
SOL/USDT | $119.03 | $4,914,447 | 09:48:10 03/10/2026 |
| 258 | WhiteBIT |
SOL/WBT | $119.05 | $4,665,535 | 09:57:07 03/10/2026 |
| 259 |  BlueBit |
SOL/USDT | $119.01 | $4,665,425 | 10:00:10 03/10/2026 |
| 260 | WhiteBIT |
SOL/EUR | $119.04 | $4,664,079 | 09:57:07 03/10/2026 |
| 261 | Azbit |
SOL/USDC | $119.00 | $4,505,900 | 09:57:08 03/10/2026 |
| 262 | 4E |
SOL/USDT | $118.94 | $4,395,762 | 09:57:17 03/10/2026 |
| 263 | MEXC |
SOL/USDC | $118.97 | $4,390,618 | 09:54:16 03/10/2026 |
| 264 | Hibt |
SOL/USDC | $119.00 | $4,351,225 | 09:57:09 03/10/2026 |
| 265 | KuCoin |
SOL/USDC | $119.11 | $4,223,526 | 09:52:53 03/10/2026 |
| 266 |  dYdX v4 |
SOL/USD | $118.85 | $4,192,236 | 10:01:17 03/10/2026 |
| 267 | Niza.io |
SOL/EUR | $119.08 | $4,112,286 | 09:57:07 03/10/2026 |
| 268 |  ADEN |
SOL/USDT | $118.83 | $4,055,342 | 10:00:58 03/10/2026 |
| 269 |  LMAX Digital |
SOL/USD | $119.06 | $4,027,719 | 09:57:10 03/10/2026 |
| 270 | Kraken |
SOL/USDT | $118.94 | $4,022,533 | 09:59:24 03/10/2026 |
| 271 | OKX |
SOL/EUR | $119.14 | $3,965,203 | 09:56:24 03/10/2026 |
| 272 | P2B |
SOL/USDC | $119.00 | $3,794,250 | 09:57:07 03/10/2026 |
| 273 |  BYDFi |
SOL/USDT | $118.97 | $3,549,118 | 09:57:15 03/10/2026 |
| 274 | Bullish |
SOL/EUR | $119.21 | $3,537,704 | 09:57:07 03/10/2026 |
| 275 | Binance |
SOL/EUR | $119.10 | $3,501,235 | 09:56:42 03/10/2026 |
| 276 | Binance |
SOL/TRY | $119.09 | $3,446,658 | 09:56:42 03/10/2026 |
| 277 | Kraken |
SOL/USDC | $118.92 | $3,413,250 | 09:59:55 03/10/2026 |
| 278 | Bit2Me |
SOL/USDC | $119.06 | $3,356,410 | 09:57:10 03/10/2026 |
| 279 | ZKE |
SOL/USDC | $119.00 | $3,334,441 | 09:57:09 03/10/2026 |
| 280 | Bullish |
SOL/USD | $119.05 | $3,333,921 | 09:57:07 03/10/2026 |
| 281 |  Bitfinex |
SOL/USD | $118.88 | $3,288,596 | 09:59:24 03/10/2026 |
| 282 | Tothemoon |
SOL/EUR | $119.08 | $3,231,417 | 09:57:15 03/10/2026 |
| 283 |  Bitbank |
SOL/JPY | $119.53 | $3,224,712 | 09:57:09 03/10/2026 |
| 284 | KTX |
SOL/USDT | $118.88 | $3,037,266 | 10:00:09 03/10/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $119.06 | $3,021,799 | 09:57:07 03/10/2026 |
| 286 |  Flipster |
SOL/USDT | $119.24 | $2,979,562 | 09:57:16 03/10/2026 |
| 287 | Binance |
SOL/ETH | $119.03 | $2,943,519 | 09:56:54 03/10/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $118.95 | $2,862,106 | 09:57:10 03/10/2026 |
| 289 | Binance |
SOL/BTC | $119.00 | $2,840,300 | 09:56:42 03/10/2026 |
| 290 | Bitfinex |
SOL/USDT | $118.89 | $2,720,969 | 09:59:53 03/10/2026 |
| 291 | Bitget |
SOL/USDC | $119.07 | $2,713,825 | 09:54:48 03/10/2026 |
| 292 |  Ondo Perps |
SOL/USD | $118.83 | $2,662,364 | 10:00:16 03/10/2026 |
| 293 |  CoinTR |
SOL/USDT | $118.87 | $2,620,840 | 10:00:08 03/10/2026 |
| 294 | YEX |
SOL/USDC | $118.87 | $2,570,306 | 10:00:11 03/10/2026 |
| 295 | KCEX |
SOL/USDC | $119.00 | $2,565,766 | 09:57:07 03/10/2026 |
| 296 | Zoomex |
SOL/USD | $118.20 | $2,546,643 | 09:57:16 03/10/2026 |
| 297 | MGBX |
SOL/USDC | $119.01 | $2,540,961 | 09:57:33 03/10/2026 |
| 298 | Bullish |
SOL/USDT | $119.05 | $2,524,813 | 09:57:07 03/10/2026 |
| 299 |  Bybit EU |
SOL/USDC | $119.04 | $2,521,930 | 09:51:12 03/10/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.09316 | $2,488,778 | 09:57:07 03/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,761,601,472 với tỷ giá $118.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.