Solana SOL
Xếp hạng #7
23:38:00 21/04/2026
Giá Solana (SOL)
$86.16 0.75%
0.001133 BTC
2,287,345 VND
Thấp: $84.65
Cao: $86.70
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.12 | $2,613,569,907 | 23:00:16 21/04/2026 |
| 2 |  MEXC |
SOL/USDT | $85.92 | $1,637,582,545 | 22:57:15 21/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.92 | $1,634,115,368 | 22:57:15 21/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.80 | $1,458,644,307 | 22:54:16 21/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.10 | $1,245,565,713 | 23:00:14 21/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.11 | $1,169,054,959 | 23:00:16 21/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.90 | $1,113,137,623 | 22:57:16 21/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $85.93 | $1,103,215,366 | 22:57:15 21/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.90 | $1,033,116,171 | 22:57:17 21/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.88 | $970,143,435 | 22:57:17 21/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.61 | $869,251,941 | 22:57:15 21/04/2026 |
| 12 |  Ju.com |
SOL/JU | $86.18 | $860,403,693 | 23:00:16 21/04/2026 |
| 13 |  Batonex |
SOL/USDT | $86.11 | $855,167,081 | 23:00:16 21/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.89 | $754,500,689 | 22:57:15 21/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.90 | $706,375,231 | 22:57:16 21/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.94 | $670,222,740 | 22:57:15 21/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $85.93 | $543,447,651 | 22:57:18 21/04/2026 |
| 18 |  Bybit |
SOL/USDT | $85.81 | $532,314,706 | 22:54:16 21/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $86.09 | $493,270,895 | 23:00:18 21/04/2026 |
| 20 |  SunX |
SOL/USDT | $86.13 | $464,480,183 | 23:00:07 21/04/2026 |
| 21 |  BiKing |
SOL/USDT | $85.89 | $458,648,886 | 22:57:17 21/04/2026 |
| 22 |  Ulink |
SOL/USDT | $86.14 | $446,169,415 | 23:00:10 21/04/2026 |
| 23 |  Deepcoin |
SOL/USDT | $85.90 | $406,916,600 | 22:57:15 21/04/2026 |
| 24 |  Gate |
SOL/USDT | $85.80 | $393,916,428 | 22:54:19 21/04/2026 |
| 25 | Ju.com |
SOL/USDT | $85.89 | $366,790,128 | 22:57:15 21/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $85.94 | $362,971,914 | 22:57:07 21/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $86.09 | $347,351,793 | 23:00:17 21/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $86.10 | $347,328,248 | 23:00:16 21/04/2026 |
| 29 |  MSX |
SOL/USD | $86.17 | $321,907,063 | 23:03:16 21/04/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $85.89 | $306,092,345 | 22:57:15 21/04/2026 |
| 31 |  WEEX |
SOL/USDT | $85.89 | $274,182,594 | 22:57:17 21/04/2026 |
| 32 |  BingX |
SOL/USDT | $85.91 | $261,331,207 | 22:57:16 21/04/2026 |
| 33 |  AstralX |
SOL/USDT | $86.16 | $258,318,454 | 23:00:11 21/04/2026 |
| 34 |  Bitget |
SOL/USDT | $85.81 | $253,753,711 | 22:54:15 21/04/2026 |
| 35 |  Cofinex |
SOL/USDT | $86.01 | $253,237,910 | 23:00:15 21/04/2026 |
| 36 |  Echobit |
SOL/USDT | $85.89 | $252,275,015 | 22:57:16 21/04/2026 |
| 37 |  Zoomex |
SOL/USDT | $84.42 | $235,883,465 | 22:57:16 21/04/2026 |
| 38 |  GroveX |
SOL/USDC | $85.86 | $231,913,171 | 22:57:07 21/04/2026 |
| 39 |  Websea |
SOL/USDT | $85.84 | $225,822,597 | 22:57:17 21/04/2026 |
| 40 |  Millionero |
SOL/USDT | $85.80 | $224,547,362 | 22:54:15 21/04/2026 |
| 41 |  CrypFine |
SOL/USDT | $85.93 | $220,602,954 | 22:57:15 21/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $85.93 | $217,579,932 | 22:57:15 21/04/2026 |
| 43 |  LBank |
SOL/USDT | $85.89 | $217,441,254 | 22:57:17 21/04/2026 |
| 44 | Binance |
SOL/USDC | $85.81 | $214,425,400 | 22:54:16 21/04/2026 |
| 45 | GroveX |
SOL/USDT | $85.86 | $214,148,504 | 22:57:07 21/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $85.93 | $211,325,478 | 22:57:07 21/04/2026 |
| 47 |  Toobit |
SOL/USDT | $85.91 | $184,591,899 | 22:57:17 21/04/2026 |
| 48 |  CoinChief |
SOL/USDT | $85.90 | $182,917,969 | 22:57:16 21/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $85.89 | $176,622,994 | 22:57:16 21/04/2026 |
| 50 | FameEX |
SOL/USDT | $85.82 | $175,785,332 | 22:57:07 21/04/2026 |
| 51 | Binance |
SOL/USDT | $85.92 | $166,950,848 | 22:56:54 21/04/2026 |
| 52 | BiKing |
SOL/USDT | $85.99 | $166,275,943 | 22:57:11 21/04/2026 |
| 53 |  Hyperliquid |
SOL/USD | $85.87 | $163,937,632 | 22:57:26 21/04/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $86.09 | $153,627,183 | 23:00:16 21/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $85.81 | $147,349,211 | 22:54:15 21/04/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $86.09 | $126,731,764 | 23:00:15 21/04/2026 |
| 57 |  Bitop |
SOL/USDT | $85.95 | $118,544,457 | 23:00:16 21/04/2026 |
| 58 |  KuCoin |
SOL/USDT | $85.87 | $118,317,319 | 22:54:18 21/04/2026 |
| 59 |  AllinX |
SOL/USDT | $86.10 | $116,387,173 | 23:00:16 21/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $85.89 | $115,227,084 | 22:57:10 21/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $86.09 | $110,856,573 | 23:00:19 21/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $86.12 | $107,310,445 | 23:00:24 21/04/2026 |
| 63 | Batonex |
SOL/USDT | $86.10 | $101,394,473 | 23:00:10 21/04/2026 |
| 64 |  BTSE |
SOL/USDT | $85.89 | $99,821,188 | 22:57:15 21/04/2026 |
| 65 |  BITmarkets |
SOL/USDT | $86.11 | $93,768,724 | 23:00:15 21/04/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $86.17 | $93,553,249 | 23:00:15 21/04/2026 |
| 67 |  EdgeX |
SOL/USD | $86.15 | $91,289,044 | 23:03:15 21/04/2026 |
| 68 | CoinW |
SOL/USDT | $85.85 | $89,047,274 | 22:54:09 21/04/2026 |
| 69 |  BitradeX |
SOL/USDT | $85.81 | $88,220,736 | 22:54:15 21/04/2026 |
| 70 |  Grvt |
SOL/USDT | $86.09 | $87,685,222 | 23:00:16 21/04/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $85.92 | $85,200,488 | 22:56:59 21/04/2026 |
| 72 | Deepcoin |
SOL/USDT | $85.98 | $83,875,222 | 22:57:07 21/04/2026 |
| 73 |  BTCC |
SOL/USDT | $85.85 | $83,636,855 | 22:57:11 21/04/2026 |
| 74 |  4E |
SOL/USDT | $86.13 | $82,348,165 | 23:00:07 21/04/2026 |
| 75 |  CoinP |
SOL/USDT | $85.92 | $81,655,088 | 22:57:17 21/04/2026 |
| 76 |  Bitrue |
SOL/USDT | $85.88 | $81,179,878 | 22:57:17 21/04/2026 |
| 77 | BVOX |
SOL/USDT | $85.97 | $78,978,175 | 22:57:10 21/04/2026 |
| 78 |  BitTap |
SOL/USDT | $86.10 | $73,047,638 | 23:00:20 21/04/2026 |
| 79 |  BiFinance |
SOL/USDT | $85.88 | $72,811,769 | 22:54:15 21/04/2026 |
| 80 | LBank |
SOL/USDT | $85.96 | $72,041,843 | 22:57:08 21/04/2026 |
| 81 | CoinUp.io |
SOL/USDT | $85.91 | $70,806,574 | 22:57:17 21/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $85.92 | $70,152,122 | 22:57:18 21/04/2026 |
| 83 | BlockFin |
SOL/USDT | $86.14 | $69,531,427 | 23:00:17 21/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $85.89 | $68,782,703 | 22:57:16 21/04/2026 |
| 85 | OrangeX |
SOL/USDT | $85.94 | $68,646,243 | 22:57:11 21/04/2026 |
| 86 |  YEX |
SOL/USDT | $86.10 | $68,474,342 | 23:00:16 21/04/2026 |
| 87 | WEEX |
SOL/USDT | $85.97 | $68,112,499 | 22:57:10 21/04/2026 |
| 88 | Bybit |
SOL/USDT | $85.86 | $67,985,923 | 22:54:08 21/04/2026 |
| 89 |  Aster |
SOL/USDT | $85.82 | $62,789,803 | 22:54:15 21/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $86.11 | $60,821,107 | 23:00:07 21/04/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $85.85 | $59,839,172 | 22:54:08 21/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $85.90 | $59,265,083 | 22:57:15 21/04/2026 |
| 93 |  UZX |
SOL/USDT | $85.87 | $58,108,343 | 22:54:10 21/04/2026 |
| 94 |  Lighter |
SOL/USDC | $85.90 | $56,705,206 | 22:57:15 21/04/2026 |
| 95 | CrypFine |
SOL/USDT | $85.95 | $56,336,367 | 22:57:07 21/04/2026 |
| 96 | Gate |
SOL/USDT | $85.90 | $56,218,406 | 22:56:54 21/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $85.98 | $56,185,029 | 22:57:10 21/04/2026 |
| 98 |  OKX |
SOL/USDT | $85.89 | $56,174,600 | 22:56:24 21/04/2026 |
| 99 |  EagleX |
SOL/USDT | $86.10 | $56,051,580 | 23:00:15 21/04/2026 |
| 100 | WHXEX |
SOL/USDT | $86.11 | $55,430,918 | 23:00:08 21/04/2026 |
| 101 | idax exchange |
SOL/USDT | $86.11 | $55,430,918 | 23:00:09 21/04/2026 |
| 102 | CoinChief |
SOL/USDT | $85.97 | $55,412,631 | 22:57:08 21/04/2026 |
| 103 |  CEEX exchange |
SOL/USDT | $86.07 | $55,117,436 | 23:00:08 21/04/2026 |
| 104 |  Dmex |
SOL/USD | $86.16 | $50,335,626 | 23:03:16 21/04/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $86.10 | $42,510,236 | 23:00:15 21/04/2026 |
| 106 |  OneEx |
SOL/USDT | $86.11 | $42,260,494 | 23:00:16 21/04/2026 |
| 107 |  Phemex |
SOL/USDT | $85.89 | $42,146,188 | 22:57:16 21/04/2026 |
| 108 |  BitxEX |
SOL/USDT | $86.15 | $41,591,313 | 23:00:08 21/04/2026 |
| 109 | Toobit |
SOL/USDT | $85.98 | $41,514,411 | 22:57:08 21/04/2026 |
| 110 |  XT.COM |
SOL/USDT | $85.96 | $41,491,857 | 22:57:09 21/04/2026 |
| 111 |  BloFin |
SOL/USDT | $85.95 | $41,410,109 | 22:57:10 21/04/2026 |
| 112 |  ASTX |
SOL/USDT | $86.15 | $41,328,340 | 23:00:08 21/04/2026 |
| 113 |  Tebbit |
SOL/USDT | $86.17 | $41,313,294 | 23:00:11 21/04/2026 |
| 114 |  Poloniex |
SOL/USDT | $86.01 | $40,986,075 | 22:58:23 21/04/2026 |
| 115 | Millionero |
SOL/USDT | $85.98 | $38,713,281 | 22:57:11 21/04/2026 |
| 116 | MEXC |
SOL/USDT | $85.88 | $38,570,968 | 22:54:12 21/04/2026 |
| 117 |  XXKK |
SOL/USDT | $85.96 | $36,752,909 | 22:57:10 21/04/2026 |
| 118 | Binance |
SOL/USDC | $85.91 | $35,586,283 | 22:56:54 21/04/2026 |
| 119 |  BitMart |
SOL/USDT | $85.86 | $35,144,764 | 22:57:16 21/04/2026 |
| 120 |  Pacifica |
SOL/USD | $86.14 | $33,855,022 | 23:03:15 21/04/2026 |
| 121 |  Backpack Exchange |
SOL/USDC | $85.85 | $33,284,799 | 22:57:15 21/04/2026 |
| 122 |  ZKE |
SOL/USDT | $86.11 | $33,258,551 | 23:00:09 21/04/2026 |
| 123 | WhiteBIT |
SOL/USDT | $85.98 | $33,059,650 | 22:57:10 21/04/2026 |
| 124 | Toobit |
SOL/USDC | $85.92 | $32,019,943 | 22:57:17 21/04/2026 |
| 125 | Pionex |
SOL/USDT | $85.97 | $31,529,396 | 22:57:10 21/04/2026 |
| 126 |  SuperEx |
SOL/USDT | $86.00 | $30,645,759 | 22:57:09 21/04/2026 |
| 127 | Tapbit |
SOL/USDT | $85.95 | $30,263,735 | 22:57:13 21/04/2026 |
| 128 |  IMBX |
SOL/USDT | $86.10 | $30,194,769 | 23:00:17 21/04/2026 |
| 129 | Hotcoin |
SOL/USDT | $85.75 | $29,870,300 | 22:45:07 21/04/2026 |
| 130 | KCEX |
SOL/USDC | $85.93 | $29,450,450 | 22:57:15 21/04/2026 |
| 131 | YEX |
SOL/USDC | $86.09 | $29,253,841 | 23:00:16 21/04/2026 |
| 132 | EagleX |
SOL/USDT | $86.14 | $28,906,278 | 23:00:07 21/04/2026 |
| 133 | KuCoin |
SOL/USDT | $85.90 | $28,511,378 | 22:56:53 21/04/2026 |
| 134 |  Picol |
SOL/USDT | $86.14 | $27,746,282 | 23:00:07 21/04/2026 |
| 135 |  Extended |
SOL/USD | $86.17 | $27,512,597 | 23:03:16 21/04/2026 |
| 136 |  HTX |
SOL/USDT | $85.89 | $27,207,642 | 22:57:16 21/04/2026 |
| 137 |  AscendEX |
SOL/USDT | $85.89 | $26,920,431 | 22:57:08 21/04/2026 |
| 138 | Websea |
SOL/USDT | $85.85 | $26,715,871 | 22:51:09 21/04/2026 |
| 139 |  MGBX |
SOL/USDT | $86.10 | $26,101,063 | 23:00:17 21/04/2026 |
| 140 |  P2B |
SOL/USDT | $85.81 | $25,990,256 | 22:57:07 21/04/2026 |
| 141 | AstralX |
SOL/USDT | $86.08 | $25,411,016 | 23:00:15 21/04/2026 |
| 142 | HTX |
SOL/USDT | $86.05 | $25,408,819 | 22:59:54 21/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $85.90 | $25,265,120 | 22:54:11 21/04/2026 |
| 144 | Bybit |
SOL/MNT | $85.74 | $25,252,331 | 22:54:08 21/04/2026 |
| 145 |  Hibt |
SOL/USDT | $85.87 | $25,082,820 | 22:54:08 21/04/2026 |
| 146 |  Kraken |
SOL/USD | $86.05 | $24,684,597 | 22:59:54 21/04/2026 |
| 147 |  NovaEx |
SOL/USDT | $86.11 | $24,594,785 | 23:00:16 21/04/2026 |
| 148 | Ourbit |
SOL/USDT | $85.86 | $24,335,751 | 22:54:12 21/04/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $86.09 | $23,614,895 | 23:00:15 21/04/2026 |
| 150 | Tebbit |
SOL/USDT | $86.10 | $23,304,035 | 23:00:16 21/04/2026 |
| 151 | OneEx |
SOL/USDT | $86.16 | $22,604,436 | 23:00:10 21/04/2026 |
| 152 | BitradeX |
SOL/USDT | $85.95 | $22,034,077 | 22:57:07 21/04/2026 |
| 153 | Phemex |
SOL/USDT | $85.96 | $21,813,576 | 22:57:10 21/04/2026 |
| 154 | BloFin |
SOL/USDT | $85.92 | $21,781,105 | 22:57:17 21/04/2026 |
| 155 | Zoomex |
SOL/USDT | $85.70 | $20,400,661 | 22:39:08 21/04/2026 |
| 156 | Coinlocally |
SOL/USDT | $86.10 | $20,035,757 | 23:00:07 21/04/2026 |
| 157 | LBank |
SOL/USDC | $85.96 | $19,973,938 | 22:57:08 21/04/2026 |
| 158 | Biconomy.com |
SOL/USDT | $85.97 | $18,934,449 | 22:57:10 21/04/2026 |
| 159 | Pionex |
ETH/SOL | $2,307.20 | $18,863,307 | 22:57:16 21/04/2026 |
| 160 | YEX |
SOL/USDT | $86.15 | $17,832,860 | 23:00:11 21/04/2026 |
| 161 | BTCC |
SOL/USDC | $85.86 | $17,821,491 | 22:57:11 21/04/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $86.13 | $17,405,086 | 23:00:11 21/04/2026 |
| 163 |  EVEDEX |
SOL/USD | $86.16 | $17,313,498 | 23:03:15 21/04/2026 |
| 164 | Bitget |
SOL/USDT | $85.85 | $16,585,864 | 22:54:12 21/04/2026 |
| 165 | Bitunix |
SOL/USDT | $85.86 | $16,116,564 | 22:54:12 21/04/2026 |
| 166 | B2Z Exchange |
SOL/USD | $86.08 | $15,922,930 | 23:00:08 21/04/2026 |
| 167 | CoinP |
SOL/USDT | $85.85 | $15,881,135 | 22:54:11 21/04/2026 |
| 168 |  Bitcastle |
SOL/USDT | $86.10 | $15,863,827 | 23:00:18 21/04/2026 |
| 169 |  Upbit |
SOL/KRW | $86.02 | $15,739,150 | 22:56:53 21/04/2026 |
| 170 | Echobit |
SOL/USDT | $85.97 | $15,359,548 | 22:57:10 21/04/2026 |
| 171 | BITmarkets |
SOL/USD | $86.13 | $15,156,173 | 23:00:08 21/04/2026 |
| 172 |  Bullish |
SOL/USDC | $85.89 | $14,747,783 | 22:54:07 21/04/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $85.89 | $14,452,345 | 22:54:17 21/04/2026 |
| 174 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $86.08 | $11,758,063 | 22:59:53 21/04/2026 |
| 176 |  Superp |
SOL/USDT | $86.10 | $11,644,609 | 23:03:16 21/04/2026 |
| 177 | BTSE |
SOL/USDT | $85.99 | $11,565,364 | 22:57:10 21/04/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $85.86 | $11,326,594 | 22:54:11 21/04/2026 |
| 179 | BITmarkets |
SOL/USDT | $86.08 | $10,968,283 | 23:00:08 21/04/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $86.07 | $10,964,708 | 23:00:08 21/04/2026 |
| 181 | MEXC |
SOL/USDC | $85.79 | $10,722,377 | 22:54:16 21/04/2026 |
| 182 | BitxEX |
SOL/USDT | $86.11 | $10,712,115 | 23:00:16 21/04/2026 |
| 183 | Bitbaby |
SOL/USDT | $85.97 | $10,657,461 | 22:57:10 21/04/2026 |
| 184 | BingX |
SOL/USDC | $85.91 | $10,647,126 | 22:57:16 21/04/2026 |
| 185 | Aivora Exchange |
SOL/USDT | $86.14 | $10,383,052 | 23:00:12 21/04/2026 |
| 186 | ASTX |
SOL/USDT | $86.11 | $10,246,736 | 23:00:16 21/04/2026 |
| 187 | BingX |
SOL/USDT | $85.88 | $10,200,978 | 22:54:08 21/04/2026 |
| 188 | Millionero |
SOL/USDC | $85.98 | $10,114,752 | 22:57:11 21/04/2026 |
| 189 | Binance |
SOL/FDUSD | $85.92 | $10,023,418 | 22:56:54 21/04/2026 |
| 190 | Bitbaby |
SOL/USDC | $85.92 | $9,942,121 | 22:57:16 21/04/2026 |
| 191 | BitMart |
SOL/USDT | $85.95 | $9,728,715 | 22:57:08 21/04/2026 |
| 192 | AllinX |
SOL/USDT | $86.10 | $9,625,803 | 23:00:08 21/04/2026 |
| 193 |  Mars Exchange |
SOL/USDT | $86.09 | $9,617,133 | 23:00:07 21/04/2026 |
| 194 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 195 | KCEX |
SOL/USDT | $85.91 | $9,293,729 | 22:57:10 21/04/2026 |
| 196 |  Coincall |
SOL/USD | $86.09 | $9,232,206 | 23:00:16 21/04/2026 |
| 197 | CZR Exchange |
SOL/USDT | $86.11 | $9,229,129 | 23:00:09 21/04/2026 |
| 198 |  Derive |
SOL/USD | $86.11 | $9,211,990 | 23:03:16 21/04/2026 |
| 199 | Bitcastle |
SOL/USDT | $86.16 | $9,070,240 | 23:00:13 21/04/2026 |
| 200 |  LeveX |
SOL/USDT | $86.11 | $9,010,110 | 23:00:16 21/04/2026 |
| 201 |  Tothemoon |
SOL/USDT | $86.03 | $8,904,084 | 23:00:12 21/04/2026 |
| 202 |  KlicklX |
SOL/USDT | $86.09 | $8,843,235 | 23:00:10 21/04/2026 |
| 203 | AscendEX |
SOL/USDT | $85.93 | $8,808,759 | 22:57:15 21/04/2026 |
| 204 |  Cryptomus |
SOL/USDT | $85.94 | $8,704,186 | 22:57:07 21/04/2026 |
| 205 | VOOX Exchange |
SOL/USDT | $85.98 | $8,666,494 | 22:57:10 21/04/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $86.01 | $8,529,983 | 23:00:16 21/04/2026 |
| 207 | P2B |
SOL/USDC | $85.81 | $8,129,599 | 22:57:07 21/04/2026 |
| 208 | YEX |
SOL/USD | $86.10 | $8,114,704 | 23:00:16 21/04/2026 |
| 209 | IMBX |
SOL/USDT | $86.14 | $8,000,418 | 23:00:09 21/04/2026 |
| 210 |  Antarctic |
SOL/USDT | $86.09 | $7,934,990 | 23:03:17 21/04/2026 |
| 211 | DigiFinex |
SOL/USDT | $85.94 | $7,762,608 | 22:57:07 21/04/2026 |
| 212 | MEXC |
SOL/USD | $85.89 | $7,663,075 | 22:57:15 21/04/2026 |
| 213 |  Bithumb |
SOL/KRW | $86.23 | $7,603,031 | 22:59:54 21/04/2026 |
| 214 |  Ekbit |
SOL/USDT | $86.11 | $7,575,525 | 23:00:16 21/04/2026 |
| 215 | SunX |
SOL/USDT | $86.11 | $7,476,709 | 23:00:19 21/04/2026 |
| 216 | Ulink |
SOL/USDT | $171.96 | $7,374,909 | 23:00:20 21/04/2026 |
| 217 | Ju.com |
SOL/USDT | $86.18 | $7,044,180 | 23:00:16 21/04/2026 |
| 218 | WHXEX |
SOL/USDC | $86.13 | $6,750,029 | 23:00:08 21/04/2026 |
| 219 | idax exchange |
SOL/USDC | $86.13 | $6,750,029 | 23:00:09 21/04/2026 |
| 220 | Kraken |
SOL/EUR | $86.08 | $6,258,643 | 22:59:54 21/04/2026 |
| 221 |  Niza.io |
SOL/USD | $86.10 | $6,122,224 | 23:00:07 21/04/2026 |
| 222 |  Bit2Me |
SOL/EUR | $85.94 | $6,104,967 | 22:57:08 21/04/2026 |
| 223 |  Bitvavo |
SOL/EUR | $85.92 | $6,078,516 | 22:57:08 21/04/2026 |
| 224 |  EasiCoin |
SOL/USDT | $86.17 | $6,063,675 | 23:00:13 21/04/2026 |
| 225 |  dYdX v4 |
SOL/USD | $86.10 | $5,883,689 | 23:04:34 21/04/2026 |
| 226 | Binance |
SOL/BTC | $85.91 | $5,830,719 | 22:56:42 21/04/2026 |
| 227 |  SecondBTC |
SOL/USDT | $85.91 | $5,766,338 | 22:51:07 21/04/2026 |
| 228 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 229 |  BitKan |
SOL/USDT | $86.06 | $5,589,660 | 23:00:10 21/04/2026 |
| 230 | BlockFin |
SOL/USDC | $86.14 | $5,448,410 | 23:00:17 21/04/2026 |
| 231 | Binance |
SOL/USD1 | $85.91 | $5,433,860 | 22:56:54 21/04/2026 |
| 232 | Echobit |
SOL/USDC | $85.97 | $5,232,287 | 22:57:10 21/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $85.76 | $5,228,572 | 22:54:11 21/04/2026 |
| 234 |  HitBTC |
SOL/USDT | $85.95 | $5,228,332 | 22:57:07 21/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $86.04 | $5,192,730 | 23:00:09 21/04/2026 |
| 236 | NovaEx |
SOL/USDT | $86.16 | $5,082,825 | 23:00:10 21/04/2026 |
| 237 |  HyperPay Futures |
SOL/USDT | $86.14 | $5,023,856 | 23:03:18 21/04/2026 |
| 238 |  BitMEX |
SOL/USDT | $85.94 | $4,687,962 | 22:57:15 21/04/2026 |
| 239 |  LMAX Digital |
SOL/USD | $86.05 | $4,470,836 | 23:00:09 21/04/2026 |
| 240 | BitTap |
SOL/USDT | $85.85 | $4,404,150 | 22:54:08 21/04/2026 |
| 241 | Cofinex |
BGSOL/SOL | $98.57 | $4,301,046 | 23:00:11 21/04/2026 |
| 242 | Hibt |
SOL/USDC | $85.87 | $4,154,417 | 22:54:08 21/04/2026 |
| 243 |  PointPay |
SOL/USDT | $85.86 | $4,070,291 | 22:54:07 21/04/2026 |
| 244 | ZKE |
SOL/USDC | $86.13 | $4,050,017 | 23:00:09 21/04/2026 |
| 245 |  Orderly |
SOL/USDC | $86.16 | $3,917,367 | 23:03:16 21/04/2026 |
| 246 | Bit2Me |
SOL/USDC | $85.97 | $3,908,429 | 22:57:08 21/04/2026 |
| 247 |  KTX |
SOL/USDT | $86.09 | $3,883,022 | 23:00:16 21/04/2026 |
| 248 | CEEX exchange |
SOL/USDT | $86.10 | $3,842,174 | 23:00:16 21/04/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $86.08 | $3,615,493 | 23:00:08 21/04/2026 |
| 250 | BITmarkets |
SOL/USDC | $86.13 | $3,614,638 | 23:00:08 21/04/2026 |
| 251 |  BlueBit |
SOL/USDT | $85.81 | $3,596,027 | 23:00:07 21/04/2026 |
| 252 | Bitrue |
SOL/USDT | $85.97 | $3,536,104 | 22:57:10 21/04/2026 |
| 253 | HitBTC |
SOL/USDT | $86.02 | $3,465,693 | 23:00:18 21/04/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $86.02 | $3,465,665 | 23:00:15 21/04/2026 |
| 255 | Gleec BTC |
SOL/USDT | $85.76 | $3,464,820 | 23:00:15 21/04/2026 |
| 256 | Bullish |
SOL/USD | $85.87 | $3,322,184 | 22:54:07 21/04/2026 |
| 257 | BloFin |
SOL/USDC | $85.98 | $3,217,977 | 22:57:10 21/04/2026 |
| 258 | Pionex |
SOL/BTC | $85.92 | $3,159,802 | 22:57:16 21/04/2026 |
| 259 | Toobit |
SOL/USDC | $85.98 | $3,145,376 | 22:57:08 21/04/2026 |
| 260 | Pionex |
BTC/SOL | $75,760.98 | $3,078,763 | 22:57:16 21/04/2026 |
| 261 | Pionex |
SOL/ETH | $85.90 | $2,980,546 | 22:57:16 21/04/2026 |
| 262 | Bybit |
SOL/USD | $85.77 | $2,954,238 | 22:54:16 21/04/2026 |
| 263 |  Azbit |
SOL/USDT | $85.89 | $2,940,470 | 22:57:07 21/04/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $86.05 | $2,840,152 | 23:00:07 21/04/2026 |
| 265 |  C-Patex |
SOL/USDT | $85.94 | $2,828,798 | 22:57:10 21/04/2026 |
| 266 | Bitget |
SOL/USD | $85.83 | $2,722,677 | 22:54:15 21/04/2026 |
| 267 | Cofinex |
SOL/USD | $86.06 | $2,716,717 | 23:00:15 21/04/2026 |
| 268 | XT.COM |
SOL/USD1 | $85.96 | $2,713,352 | 22:57:09 21/04/2026 |
| 269 | Binance |
SOL/EUR | $85.92 | $2,694,941 | 22:56:54 21/04/2026 |
| 270 |  Bitfinex |
SOL/USDT | $85.99 | $2,687,257 | 22:59:53 21/04/2026 |
| 271 | Bitunix |
SOL/USDC | $85.82 | $2,662,984 | 22:54:15 21/04/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $85.91 | $2,645,345 | 22:56:29 21/04/2026 |
| 273 | Bitunix |
SOL/USD | $85.82 | $2,537,206 | 22:54:15 21/04/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $85.91 | $2,483,500 | 22:57:10 21/04/2026 |
| 275 | Binance |
SOL/TRY | $85.98 | $2,415,930 | 22:56:54 21/04/2026 |
| 276 |  AlphaX |
SOL/USDT | $86.11 | $2,393,836 | 23:00:15 21/04/2026 |
| 277 |  Paribu |
SOL/TRY | $85.71 | $2,366,604 | 22:59:23 21/04/2026 |
| 278 | Bybit |
SOL/USDC | $85.85 | $2,311,607 | 22:54:08 21/04/2026 |
| 279 |  BYDFi |
SOL/USDT | $85.79 | $2,231,716 | 23:00:15 21/04/2026 |
| 280 | KCEX |
SOL/USDC | $85.90 | $2,215,265 | 22:57:10 21/04/2026 |
| 281 |  CoinEx |
SOL/USDT | $86.04 | $2,196,538 | 22:59:53 21/04/2026 |
| 282 | Bitrue |
SOL/RLUSD | $85.98 | $2,193,306 | 22:57:10 21/04/2026 |
| 283 |  Gemini |
SOL/GUSD | $85.80 | $2,188,860 | 22:59:54 21/04/2026 |
| 284 | Gemini |
SOL/USD | $85.81 | $2,188,860 | 22:59:53 21/04/2026 |
| 285 | Gemini |
SOL/USDC | $85.78 | $2,188,860 | 22:59:54 21/04/2026 |
| 286 | BitMEX |
SOL/USD | $85.89 | $2,079,528 | 22:57:15 21/04/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $85.90 | $2,044,596 | 22:57:07 21/04/2026 |
| 288 | Cofinex |
SOL/USDC | $86.01 | $1,980,347 | 23:00:15 21/04/2026 |
| 289 | YEX |
SOL/USDC | $86.15 | $1,973,729 | 23:00:11 21/04/2026 |
| 290 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 291 |  LATOKEN |
SOL/USDT | $85.88 | $1,853,039 | 22:57:07 21/04/2026 |
| 292 | WhiteBIT |
SOL/EUR | $85.96 | $1,790,167 | 22:57:10 21/04/2026 |
| 293 |  Deribit |
SOL/USDC | $86.20 | $1,790,159 | 23:00:55 21/04/2026 |
| 294 | Bybit |
SOL/BTC | $85.82 | $1,788,206 | 22:54:08 21/04/2026 |
| 295 | Bitrue |
SOL/USD1 | $85.97 | $1,758,977 | 22:57:10 21/04/2026 |
| 296 | Binance |
SOL/ETH | $85.90 | $1,643,099 | 22:56:54 21/04/2026 |
| 297 | Niza.io |
SOL/EUR | $86.14 | $1,555,589 | 23:00:07 21/04/2026 |
| 298 | Bitbaby |
SOL/USDC | $85.95 | $1,538,269 | 22:57:10 21/04/2026 |
| 299 | Hotcoin |
SOL/USD | $85.93 | $1,535,196 | 22:57:18 21/04/2026 |
| 300 | Bitfinex |
SOL/USD | $86.03 | $1,484,584 | 22:59:23 21/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,613,569,907 với tỷ giá $86.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.