Solana SOL
Xếp hạng #7
04:54:00 01/09/2026
Giá Solana (SOL)
$103.84 -0.4%
0.001314 BTC
2,678,649 VND
Thấp: $101.00
Cao: $106.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.59 | $2,632,573,063 | 03:57:15 01/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $103.57 | $2,512,608,520 | 03:57:15 01/09/2026 |
| 3 |  Binance |
SOL/USDT | $103.68 | $2,448,000,828 | 03:54:16 01/09/2026 |
| 4 |  Batonex |
SOL/USDT | $103.24 | $2,279,459,972 | 04:03:16 01/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $103.56 | $2,180,944,518 | 03:57:17 01/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $103.25 | $2,029,943,125 | 04:03:16 01/09/2026 |
| 7 |  MEXC |
SOL/USDT | $103.57 | $1,848,301,455 | 03:57:17 01/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.59 | $1,815,619,308 | 03:57:24 01/09/2026 |
| 9 |  Toobit |
SOL/USDT | $103.54 | $1,681,309,092 | 03:57:15 01/09/2026 |
| 10 |  BVOX |
SOL/USDT | $103.58 | $1,271,046,413 | 03:57:15 01/09/2026 |
| 11 |  KCEX |
SOL/USDT | $103.69 | $1,247,164,262 | 04:00:15 01/09/2026 |
| 12 |  Pionex |
SOL/USDT | $103.56 | $1,144,296,306 | 03:57:16 01/09/2026 |
| 13 |  CoinW |
SOL/USDT | $103.57 | $1,058,998,134 | 03:57:19 01/09/2026 |
| 14 |  WEEX |
SOL/USDT | $103.56 | $960,162,050 | 03:57:18 01/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,255,929 | 04:03:07 01/09/2026 |
| 16 |  FameEX |
SOL/USDT | $103.59 | $919,394,066 | 03:57:21 01/09/2026 |
| 17 |  Bybit |
SOL/USDT | $103.68 | $897,789,380 | 03:54:17 01/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $101.81 | $778,287,149 | 09:36:15 31/08/2026 |
| 19 |  BiKing |
SOL/USDT | $103.40 | $764,439,792 | 04:03:20 01/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $103.25 | $762,126,485 | 04:03:17 01/09/2026 |
| 21 |  Hibt |
SOL/USDT | $103.56 | $757,616,948 | 03:57:17 01/09/2026 |
| 22 |  MGBX |
SOL/USDT | $103.57 | $625,073,099 | 03:57:16 01/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $103.71 | $585,957,865 | 03:48:15 01/09/2026 |
| 24 |  Echobit |
SOL/USDT | $103.56 | $561,986,425 | 03:57:16 01/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $103.73 | $556,144,411 | 04:00:15 01/09/2026 |
| 26 |  WHXEX |
SOL/USDT | $103.68 | $550,364,082 | 04:00:16 01/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $103.25 | $542,903,208 | 04:03:16 01/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $103.24 | $539,909,111 | 04:03:17 01/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $103.23 | $539,854,256 | 04:03:15 01/09/2026 |
| 30 |  MSX |
SOL/USD | $103.52 | $538,698,859 | 04:09:41 01/09/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $103.58 | $525,243,687 | 03:57:26 01/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $103.43 | $474,306,876 | 04:06:11 01/09/2026 |
| 33 |  Ulink |
SOL/USDT | $103.42 | $460,021,073 | 04:06:12 01/09/2026 |
| 34 |  SunX |
SOL/USDT | $103.41 | $455,399,979 | 04:06:09 01/09/2026 |
| 35 |  Bitget |
SOL/USDT | $103.68 | $444,172,330 | 03:54:16 01/09/2026 |
| 36 |  Gate |
SOL/USDT | $103.57 | $437,581,601 | 03:57:20 01/09/2026 |
| 37 |  Cofinex |
SOL/USDT | $103.35 | $434,980,548 | 04:06:15 01/09/2026 |
| 38 | CEEX exchange |
SOL/USDT | $103.37 | $411,803,382 | 04:06:15 01/09/2026 |
| 39 |  KTX |
SOL/USDT | $103.25 | $409,951,979 | 04:03:16 01/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $103.69 | $408,790,393 | 04:00:16 01/09/2026 |
| 41 |  Bitunix |
SOL/USDT | $103.73 | $397,378,018 | 03:45:15 01/09/2026 |
| 42 |  AstralX |
SOL/USDT | $103.23 | $358,768,934 | 04:03:15 01/09/2026 |
| 43 |  Websea |
SOL/USDT | $103.70 | $352,178,976 | 04:00:20 01/09/2026 |
| 44 |  BingX |
SOL/USDT | $103.58 | $328,310,824 | 03:57:19 01/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $103.62 | $327,399,414 | 03:57:43 01/09/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $103.26 | $300,487,089 | 04:03:15 01/09/2026 |
| 47 |  Coinbase International Exchange |
SOL/USDC | $103.41 | $285,051,295 | 04:06:16 01/09/2026 |
| 48 | Binance |
SOL/USDC | $103.66 | $279,203,662 | 03:54:16 01/09/2026 |
| 49 | Binance |
SOL/USDT | $103.61 | $263,003,443 | 03:56:42 01/09/2026 |
| 50 |  BlockFin |
SOL/USDT | $103.35 | $252,149,717 | 04:06:19 01/09/2026 |
| 51 |  IMBX |
SOL/USDT | $103.36 | $249,704,443 | 04:06:15 01/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $103.60 | $218,513,741 | 03:57:11 01/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $103.50 | $207,169,320 | 04:09:16 01/09/2026 |
| 54 | OneBullEx |
SOL/USDT | $103.24 | $197,540,771 | 04:03:15 01/09/2026 |
| 55 |  AlphaX |
SOL/USDT | $103.31 | $196,201,251 | 04:03:17 01/09/2026 |
| 56 |  CoinChief |
SOL/USDT | $103.68 | $164,908,974 | 04:00:16 01/09/2026 |
| 57 | WEEX |
SOL/USDT | $103.59 | $162,029,828 | 03:57:13 01/09/2026 |
| 58 | Batonex |
SOL/USDT | $103.44 | $155,672,520 | 04:03:07 01/09/2026 |
| 59 |  BitDelta |
SOL/USDT | $103.43 | $153,292,402 | 04:03:07 01/09/2026 |
| 60 |  BitradeX |
SOL/USDT | $103.25 | $152,908,888 | 04:03:15 01/09/2026 |
| 61 |  Zoomex |
SOL/USDT | $105.01 | $152,874,450 | 04:00:16 01/09/2026 |
| 62 |  Aster |
SOL/USDT | $103.68 | $147,961,894 | 03:54:15 01/09/2026 |
| 63 | FameEX |
SOL/USDT | $103.78 | $142,776,384 | 03:57:12 01/09/2026 |
| 64 | Pionex |
SOL/BTC | $103.56 | $139,527,264 | 03:57:16 01/09/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $103.58 | $136,410,424 | 03:57:10 01/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $103.47 | $135,843,199 | 04:03:09 01/09/2026 |
| 67 |  BTCC |
SOL/USDT | $103.75 | $131,210,333 | 03:57:12 01/09/2026 |
| 68 |  BitxEX |
SOL/USDT | $103.45 | $130,939,548 | 04:03:08 01/09/2026 |
| 69 | BlockFin |
SOL/USDT | $103.73 | $128,679,441 | 04:00:22 01/09/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $103.80 | $128,271,737 | 03:56:29 01/09/2026 |
| 71 |  4E |
SOL/USDT | $103.34 | $127,456,203 | 04:03:08 01/09/2026 |
| 72 |  BitTap |
SOL/USDT | $103.24 | $126,964,235 | 04:03:17 01/09/2026 |
| 73 |  KuCoin |
SOL/USDT | $103.58 | $125,935,798 | 03:57:18 01/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $103.34 | $121,684,123 | 04:03:13 01/09/2026 |
| 75 |  LBank |
SOL/USDT | $103.57 | $118,048,837 | 03:57:16 01/09/2026 |
| 76 |  OKX |
SOL/USDT | $103.82 | $116,208,303 | 03:56:24 01/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $103.32 | $112,188,875 | 04:03:09 01/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $103.25 | $107,642,680 | 04:03:16 01/09/2026 |
| 79 | Gate |
SOL/USDT | $103.81 | $107,599,006 | 03:56:24 01/09/2026 |
| 80 |  BTSE |
SOL/USDT | $103.57 | $105,306,140 | 03:57:15 01/09/2026 |
| 81 |  YEX |
SOL/USDT | $103.35 | $104,158,064 | 04:06:16 01/09/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $103.40 | $102,002,103 | 04:06:15 01/09/2026 |
| 83 |  BITmarkets |
SOL/USDT | $103.22 | $101,602,048 | 04:03:15 01/09/2026 |
| 84 |  YUBIT |
SOL/USDT | $103.56 | $97,884,590 | 03:57:15 01/09/2026 |
| 85 |  CoinP |
SOL/USDT | $103.25 | $95,827,929 | 04:03:16 01/09/2026 |
| 86 | Bybit |
SOL/USDT | $103.71 | $93,380,460 | 03:54:11 01/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $103.61 | $91,847,535 | 03:57:08 01/09/2026 |
| 88 |  UZX |
SOL/USDT | $103.59 | $91,839,264 | 03:57:11 01/09/2026 |
| 89 | Toobit |
SOL/USDT | $103.58 | $88,232,661 | 03:57:09 01/09/2026 |
| 90 |  Pacifica |
SOL/USD | $103.54 | $87,689,880 | 04:09:15 01/09/2026 |
| 91 |  BiFinance |
SOL/USDT | $103.62 | $86,495,437 | 03:57:11 01/09/2026 |
| 92 | CrypFine |
SOL/USDT | $103.73 | $83,429,761 | 04:00:10 01/09/2026 |
| 93 | BVOX |
SOL/USDT | $103.59 | $83,160,340 | 03:57:10 01/09/2026 |
| 94 | MEXC |
SOL/USDT | $103.65 | $82,224,595 | 03:57:10 01/09/2026 |
| 95 | OrangeX |
SOL/USDT | $103.75 | $80,889,906 | 03:54:10 01/09/2026 |
| 96 |  XXKK |
SOL/USDT | $103.56 | $79,899,790 | 03:57:11 01/09/2026 |
| 97 |  BloFin |
SOL/USDT | $103.68 | $76,402,351 | 03:54:17 01/09/2026 |
| 98 | Bitget |
SOL/USDT | $103.75 | $75,793,871 | 03:55:06 01/09/2026 |
| 99 | BloFin |
SOL/USDT | $103.63 | $75,715,274 | 03:57:07 01/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $103.43 | $74,107,987 | 04:03:07 01/09/2026 |
| 101 | Tapbit |
SOL/USDT | $103.64 | $72,412,112 | 03:57:09 01/09/2026 |
| 102 |  Phemex |
SOL/USDT | $103.61 | $68,155,846 | 03:57:16 01/09/2026 |
| 103 |  Extended |
SOL/USD | $103.57 | $64,846,280 | 04:09:16 01/09/2026 |
| 104 |  Lighter |
SOL/USDC | $103.69 | $64,480,687 | 04:00:15 01/09/2026 |
| 105 | LBank |
SOL/USDT | $103.59 | $63,906,742 | 03:57:11 01/09/2026 |
| 106 | Phemex |
SOL/USD | $103.52 | $62,219,274 | 03:57:16 01/09/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $103.22 | $59,895,555 | 04:03:16 01/09/2026 |
| 108 |  Variational |
SOL/USDC | $103.41 | $59,739,277 | 04:09:18 01/09/2026 |
| 109 | Biconomy.com |
SOL/USDT | $103.75 | $56,793,214 | 03:48:10 01/09/2026 |
| 110 | CoinChief |
SOL/USDT | $103.73 | $54,104,013 | 04:00:10 01/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
SOL/USD | $103.49 | $53,642,426 | 04:09:50 01/09/2026 |
| 112 | Echobit |
SOL/USDC | $103.58 | $52,735,274 | 03:57:10 01/09/2026 |
| 113 | Echobit |
SOL/USDT | $103.60 | $52,644,505 | 03:57:10 01/09/2026 |
| 114 | BitradeX |
SOL/USDT | $103.33 | $50,477,985 | 04:03:11 01/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $103.81 | $48,548,995 | 03:59:23 01/09/2026 |
| 116 | Binance |
SOL/USDC | $103.62 | $47,792,557 | 03:56:42 01/09/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $103.69 | $46,896,236 | 04:00:18 01/09/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $103.26 | $46,324,696 | 04:03:15 01/09/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $103.45 | $45,067,603 | 04:03:09 01/09/2026 |
| 120 | Toobit |
SOL/USDC | $103.55 | $44,965,103 | 03:57:15 01/09/2026 |
| 121 | Pionex |
SOL/USDT | $103.58 | $44,065,384 | 03:57:10 01/09/2026 |
| 122 |  GroveX |
SOL/USDT | $103.67 | $44,052,014 | 03:57:12 01/09/2026 |
| 123 |  Bullbit |
SOL/USDC | $103.50 | $42,313,021 | 04:09:17 01/09/2026 |
| 124 |  Kraken |
SOL/USD | $103.70 | $41,070,340 | 03:59:24 01/09/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $103.74 | $40,535,759 | 03:54:11 01/09/2026 |
| 126 |  HTX |
SOL/USDT | $103.55 | $40,442,426 | 03:59:24 01/09/2026 |
| 127 | HTX |
SOL/USDT | $103.65 | $40,284,909 | 03:54:16 01/09/2026 |
| 128 | WHXEX |
SOL/USDT | $103.46 | $39,854,769 | 04:03:08 01/09/2026 |
| 129 | Blockfinex |
SOL/USDT | $103.44 | $39,850,521 | 04:03:07 01/09/2026 |
| 130 | idax exchange |
SOL/USDT | $103.44 | $39,850,164 | 04:03:09 01/09/2026 |
| 131 |  CRMClick |
SOL/USDT | $103.25 | $39,685,197 | 04:06:12 01/09/2026 |
| 132 |  OneEx |
SOL/USDT | $103.24 | $39,450,308 | 04:03:16 01/09/2026 |
| 133 |  Picol |
SOL/USDT | $103.38 | $38,244,111 | 04:03:08 01/09/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $103.70 | $34,575,028 | 03:59:23 01/09/2026 |
| 135 | Ourbit |
SOL/USDT | $103.80 | $33,731,970 | 03:57:08 01/09/2026 |
| 136 | CoinW |
SOL/USDT | $103.64 | $33,278,407 | 03:57:10 01/09/2026 |
| 137 |  Upbit |
SOL/KRW | $104.57 | $33,137,875 | 03:56:23 01/09/2026 |
| 138 |  Bullish |
SOL/USDC | $103.48 | $32,754,596 | 04:03:07 01/09/2026 |
| 139 | CoinUp.io |
SOL/USDT | $103.56 | $32,744,832 | 03:57:16 01/09/2026 |
| 140 | KuCoin |
SOL/USDT | $103.66 | $31,759,032 | 03:57:53 01/09/2026 |
| 141 |  Grvt |
SOL/USDT | $104.01 | $31,304,150 | 18:24:16 31/08/2026 |
| 142 | YEX |
SOL/USDC | $103.33 | $31,176,415 | 04:06:16 01/09/2026 |
| 143 | Phemex |
SOL/USDT | $103.57 | $31,150,342 | 03:57:11 01/09/2026 |
| 144 | KCEX |
SOL/USDC | $103.69 | $30,034,194 | 04:00:15 01/09/2026 |
| 145 |  CoinMy |
SOL/USDT | $103.53 | $29,759,235 | 04:03:07 01/09/2026 |
| 146 | Crypto.com Exchange |
SOL/USDT | $103.74 | $29,549,144 | 03:54:11 01/09/2026 |
| 147 |  BitMart |
SOL/USDT | $103.41 | $28,957,486 | 04:06:11 01/09/2026 |
| 148 | Websea |
SOL/USDT | $103.76 | $28,129,198 | 03:48:11 01/09/2026 |
| 149 | Zoomex |
SOL/USDT | $103.73 | $28,028,155 | 04:00:12 01/09/2026 |
| 150 | Bitbaby |
SOL/USDT | $103.46 | $27,572,905 | 04:03:07 01/09/2026 |
| 151 | BlockFin |
SOL/USDC | $103.73 | $27,361,901 | 04:00:22 01/09/2026 |
| 152 | OneEx |
SOL/USDT | $103.45 | $26,363,491 | 04:03:09 01/09/2026 |
| 153 | Hibt |
SOL/USDT | $103.59 | $26,287,331 | 03:57:10 01/09/2026 |
| 154 | BiKing |
SOL/USDT | $103.73 | $26,263,421 | 04:00:09 01/09/2026 |
| 155 | YEX |
SOL/USDT | $103.41 | $25,808,801 | 04:06:12 01/09/2026 |
| 156 |  AEGET |
SOL/USDT | $103.32 | $25,644,652 | 04:03:09 01/09/2026 |
| 157 | LBank |
SOL/USDC | $103.61 | $25,621,475 | 03:57:11 01/09/2026 |
| 158 |  ASTX |
SOL/USDT | $103.41 | $25,590,015 | 04:06:13 01/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $103.21 | $25,274,574 | 17:45:17 31/08/2026 |
| 160 | GroveX |
SOL/FDUSD | $103.65 | $24,854,193 | 03:57:12 01/09/2026 |
| 161 | ASTX |
SOL/USDT | $103.36 | $24,544,113 | 04:06:17 01/09/2026 |
| 162 | MEXC |
SOL/USD | $103.57 | $23,955,876 | 03:57:17 01/09/2026 |
| 163 | KTX |
SOL/USDT | $103.46 | $23,925,916 | 04:03:08 01/09/2026 |
| 164 |  ZKE |
SOL/USDT | $103.44 | $23,905,286 | 04:03:13 01/09/2026 |
| 165 | BTCC |
SOL/USDC | $103.75 | $23,818,611 | 03:57:12 01/09/2026 |
| 166 |  WOO X Pro |
SOL/USDT | $103.44 | $23,794,644 | 04:03:07 01/09/2026 |
| 167 |  COINSPACE |
SOL/USDT | $103.41 | $23,377,143 | 04:03:07 01/09/2026 |
| 168 |  Bitvavo |
SOL/EUR | $103.72 | $22,466,187 | 03:57:12 01/09/2026 |
| 169 |  Bithumb |
SOL/KRW | $104.52 | $22,075,060 | 03:59:53 01/09/2026 |
| 170 | CoinP |
SOL/USDT | $103.58 | $21,781,403 | 03:57:09 01/09/2026 |
| 171 | Hotcoin |
SOL/USD | $103.62 | $21,354,003 | 03:57:43 01/09/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $103.70 | $20,558,130 | 04:00:15 01/09/2026 |
| 173 | Hotcoin |
SOL/USDT | $103.64 | $20,553,039 | 03:54:13 01/09/2026 |
| 174 | B2Z Exchange |
SOL/USD | $103.47 | $20,468,486 | 04:06:09 01/09/2026 |
| 175 | BITmarkets |
SOL/USD | $103.41 | $20,420,041 | 04:03:08 01/09/2026 |
| 176 | BitMart |
SOL/USDT | $103.45 | $20,292,964 | 04:06:15 01/09/2026 |
| 177 |  EVEDEX |
SOL/USD | $103.52 | $20,284,087 | 04:09:15 01/09/2026 |
| 178 |  WhiteBIT |
SOL/USDT | $103.65 | $19,470,386 | 03:57:10 01/09/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $103.45 | $17,449,255 | 04:03:07 01/09/2026 |
| 180 | BitTap |
SOL/USDT | $103.30 | $17,415,812 | 04:03:08 01/09/2026 |
| 181 |  Bitcastle |
SOL/USDT | $103.25 | $17,057,468 | 04:03:18 01/09/2026 |
| 182 |  Deribit |
SOL/USDC | $103.42 | $16,839,087 | 04:06:53 01/09/2026 |
| 183 | Toobit |
SOL/USDC | $103.57 | $16,345,912 | 03:57:09 01/09/2026 |
| 184 | BloFin |
SOL/USDC | $103.61 | $15,830,711 | 03:57:07 01/09/2026 |
| 185 | Bitbase |
SOL/USDC | $103.70 | $14,989,547 | 04:00:16 01/09/2026 |
| 186 |  Antarctic |
SOL/USDT | $103.52 | $14,597,488 | 04:09:24 01/09/2026 |
| 187 |  Tebbit |
SOL/USDT | $103.47 | $14,453,845 | 04:03:08 01/09/2026 |
| 188 |  Tothemoon |
SOL/USDT | $103.73 | $14,326,894 | 04:03:13 01/09/2026 |
| 189 | SuperEx |
SOL/USD1 | $103.48 | $14,253,344 | 04:03:09 01/09/2026 |
| 190 | BTSE |
SOL/USDT | $103.57 | $14,162,609 | 03:57:11 01/09/2026 |
| 191 | YEX |
SOL/USD | $103.35 | $14,010,968 | 04:06:16 01/09/2026 |
| 192 | Bitcastle |
SOL/USDT | $103.34 | $13,941,604 | 04:03:08 01/09/2026 |
| 193 | Binance |
SOL/USD1 | $103.62 | $13,864,351 | 03:56:42 01/09/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $103.39 | $13,677,922 | 04:06:09 01/09/2026 |
| 195 | BITmarkets |
SOL/USDT | $103.38 | $13,648,575 | 04:03:08 01/09/2026 |
| 196 | Bitbaby |
SOL/USDC | $103.38 | $13,249,621 | 04:03:16 01/09/2026 |
| 197 | CZR Exchange |
SOL/USDT | $103.28 | $13,049,163 | 04:03:16 01/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $103.44 | $12,992,742 | 04:03:07 01/09/2026 |
| 199 | BingX |
SOL/USDT | $103.69 | $12,902,903 | 03:57:08 01/09/2026 |
| 200 |  P2B |
SOL/USDT | $103.65 | $12,878,969 | 03:57:10 01/09/2026 |
| 201 |  LeveX |
SOL/USDT | $103.25 | $12,609,669 | 04:03:15 01/09/2026 |
| 202 | IMBX |
SOL/USDT | $103.40 | $12,427,030 | 04:06:11 01/09/2026 |
| 203 | KCEX |
SOL/USDT | $103.71 | $12,317,161 | 04:00:09 01/09/2026 |
| 204 |  Bitrue |
SOL/USDT | $103.70 | $11,906,358 | 04:00:17 01/09/2026 |
| 205 | GroveX |
SOL/USDC | $103.66 | $11,885,302 | 03:57:12 01/09/2026 |
| 206 | SunX |
SOL/USDT | $103.35 | $11,635,582 | 04:06:19 01/09/2026 |
| 207 |  Kalshi |
SOL/USD | $103.60 | $11,574,394 | 04:09:15 01/09/2026 |
| 208 |  SecondBTC |
SOL/USDT | $103.73 | $11,147,216 | 03:57:15 01/09/2026 |
| 209 |  FMFW.io |
SOL/USDT | $103.72 | $10,921,229 | 03:57:10 01/09/2026 |
| 210 |  HitBTC |
SOL/USDT | $103.43 | $10,907,731 | 04:03:08 01/09/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $103.50 | $10,907,386 | 04:03:07 01/09/2026 |
| 212 | WOO X Pro |
SOL/USDT | $103.26 | $10,729,964 | 04:03:16 01/09/2026 |
| 213 | Bitunix |
SOL/USDT | $103.75 | $10,713,030 | 03:45:09 01/09/2026 |
| 214 | AstralX |
SOL/USDT | $103.45 | $10,619,795 | 04:03:07 01/09/2026 |
| 215 |  Niza.io |
SOL/USD | $103.62 | $10,192,847 | 03:57:10 01/09/2026 |
| 216 | MEXC |
SOL/USDC | $103.52 | $9,988,369 | 03:57:17 01/09/2026 |
| 217 | Bitget |
SOL/USD | $103.67 | $9,842,149 | 03:54:16 01/09/2026 |
| 218 | OKX |
SOL/USDC | $103.63 | $9,740,495 | 03:56:53 01/09/2026 |
| 219 |  Cryptomus |
SOL/USDT | $103.72 | $9,626,103 | 04:00:08 01/09/2026 |
| 220 |  CoinEx |
SOL/USDT | $103.57 | $9,226,169 | 03:57:15 01/09/2026 |
| 221 | Cofinex |
SOL/USD | $103.37 | $9,182,759 | 04:06:15 01/09/2026 |
| 222 |  PrimeXBT |
SOL/USDT | $103.36 | $8,955,588 | 04:06:16 01/09/2026 |
| 223 | BingX |
SOL/USDC | $103.57 | $8,855,666 | 03:57:19 01/09/2026 |
| 224 | Kraken |
SOL/EUR | $103.75 | $8,710,488 | 03:59:24 01/09/2026 |
| 225 |  EasiCoin |
SOL/USDT | $103.43 | $8,650,405 | 04:03:07 01/09/2026 |
| 226 | Binance |
SOL/FDUSD | $103.63 | $8,635,180 | 03:56:42 01/09/2026 |
| 227 |  Bit2Me |
SOL/EUR | $103.75 | $8,481,288 | 04:00:11 01/09/2026 |
| 228 | Bitbase |
SOL/USDT | $103.74 | $8,398,466 | 04:00:07 01/09/2026 |
| 229 |  BitKan |
SOL/USDT | $103.45 | $8,082,215 | 04:03:07 01/09/2026 |
| 230 | Bybit |
SOL/USD | $103.59 | $8,015,226 | 03:54:17 01/09/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $103.50 | $8,003,574 | 04:09:18 01/09/2026 |
| 232 |  Azbit |
SOL/USDT | $103.53 | $7,925,073 | 03:51:15 01/09/2026 |
| 233 | MGBX |
SOL/USDT | $103.60 | $7,775,750 | 03:57:11 01/09/2026 |
| 234 | BitMart |
SOL/USD | $103.46 | $7,554,747 | 04:06:15 01/09/2026 |
| 235 | Bitget |
SOL/PERP | $103.64 | $7,443,198 | 03:54:16 01/09/2026 |
| 236 |  Superp |
SOL/USDT | $103.51 | $7,401,948 | 04:09:16 01/09/2026 |
| 237 | Cofinex |
SOL/USDC | $103.31 | $7,163,564 | 04:06:15 01/09/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $103.61 | $7,118,640 | 04:03:25 01/09/2026 |
| 239 | HitBTC |
SOL/USDT | $103.61 | $7,118,637 | 04:03:15 01/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $103.59 | $7,117,363 | 04:03:15 01/09/2026 |
| 241 |  Gemini |
SOL/GUSD | $103.74 | $7,023,181 | 03:59:54 01/09/2026 |
| 242 | Gemini |
SOL/USD | $103.73 | $7,023,181 | 03:59:54 01/09/2026 |
| 243 | Gemini |
SOL/USDC | $103.73 | $7,023,181 | 03:59:53 01/09/2026 |
| 244 | XT.COM |
SOL/USD1 | $103.64 | $6,929,386 | 03:57:08 01/09/2026 |
| 245 | Azbit |
SOL/USDC | $103.64 | $6,904,258 | 03:51:15 01/09/2026 |
| 246 | Ulink |
SOL/USDT | $171.92 | $6,430,265 | 04:06:19 01/09/2026 |
| 247 | P2B |
SOL/USDC | $103.63 | $6,084,999 | 03:57:10 01/09/2026 |
| 248 | BingX |
SOL/USD | $103.59 | $5,989,806 | 03:57:19 01/09/2026 |
| 249 | x.me Exchange |
SOL/USDT | $103.74 | $5,931,239 | 04:00:10 01/09/2026 |
| 250 | Binance |
SOL/ETH | $103.63 | $5,888,106 | 03:56:42 01/09/2026 |
| 251 | Bitunix |
SOL/USDC | $103.67 | $5,880,466 | 03:45:15 01/09/2026 |
| 252 | Binance |
SOL/BTC | $103.66 | $5,727,709 | 03:56:42 01/09/2026 |
| 253 | WHXEX |
SOL/USDC | $103.45 | $5,708,289 | 04:03:08 01/09/2026 |
| 254 | idax exchange |
SOL/USDC | $103.44 | $5,707,629 | 04:03:09 01/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $103.74 | $5,595,166 | 04:00:10 01/09/2026 |
| 256 |  Coinstore |
SOL/USDT | $103.41 | $5,458,884 | 04:03:07 01/09/2026 |
| 257 |  Arcus |
SOL/USD | $103.34 | $5,445,183 | 04:03:15 01/09/2026 |
| 258 | AlphaX |
SOL/USDT | $103.35 | $5,381,492 | 04:03:07 01/09/2026 |
| 259 | OKX |
SOL/EUR | $103.83 | $5,372,550 | 03:56:24 01/09/2026 |
| 260 |  PointPay |
SOL/USDT | $103.73 | $5,312,118 | 04:00:10 01/09/2026 |
| 261 | Bitunix |
SOL/USD | $103.70 | $5,278,523 | 03:45:15 01/09/2026 |
| 262 | Cofinex |
BGSOL/SOL | $120.96 | $5,169,520 | 04:06:08 01/09/2026 |
| 263 | Binance |
SOL/TRY | $103.52 | $5,125,848 | 03:56:42 01/09/2026 |
| 264 | Bitrue |
SOL/USDT | $103.75 | $4,883,595 | 04:00:10 01/09/2026 |
| 265 | Hibt |
SOL/USDC | $103.57 | $4,778,991 | 03:57:10 01/09/2026 |
| 266 | Pionex |
SOL/ETH | $103.58 | $4,710,724 | 03:57:16 01/09/2026 |
| 267 |  BASEKX |
SOL/USDT | $103.27 | $4,659,183 | 04:03:16 01/09/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $103.46 | $4,575,005 | 04:06:09 01/09/2026 |
| 269 | Bybit |
SOL/USDC | $103.71 | $4,566,418 | 03:54:11 01/09/2026 |
| 270 | BITmarkets |
SOL/USDC | $103.47 | $4,560,848 | 04:03:08 01/09/2026 |
| 271 |  KlicklX |
SOL/USDT | $103.41 | $4,411,701 | 04:06:11 01/09/2026 |
| 272 |  BlueBit |
SOL/USDT | $103.79 | $4,332,251 | 04:06:07 01/09/2026 |
| 273 | WhiteBIT |
SOL/EUR | $103.59 | $4,192,942 | 03:57:10 01/09/2026 |
| 274 |  LMAX Digital |
SOL/USD | $103.70 | $4,001,986 | 04:03:09 01/09/2026 |
| 275 | KuCoin |
SOL/USDC | $103.73 | $3,968,616 | 03:57:53 01/09/2026 |
| 276 |  TxFlow |
SOL/USDC | $103.27 | $3,869,455 | 04:03:25 01/09/2026 |
| 277 |  Flipster |
SOL/USDT | $103.27 | $3,859,465 | 04:03:15 01/09/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $103.79 | $3,769,519 | 03:56:29 01/09/2026 |
| 279 | Binance |
SOL/JPY | $103.64 | $3,766,169 | 03:56:42 01/09/2026 |
| 280 | WhiteBIT |
SOL/TRY | $103.71 | $3,693,916 | 03:57:10 01/09/2026 |
| 281 | Bitget |
SOL/USDC | $103.74 | $3,682,740 | 03:55:06 01/09/2026 |
| 282 | AEGET |
SOL/USDT | $103.27 | $3,611,189 | 04:03:16 01/09/2026 |
| 283 | Bullish |
SOL/EUR | $103.50 | $3,557,574 | 04:03:07 01/09/2026 |
| 284 |  BYDFi |
SOL/USDT | $103.66 | $3,514,371 | 04:03:15 01/09/2026 |
| 285 |  Revolut X |
SOL/USD | $103.47 | $3,509,822 | 04:03:08 01/09/2026 |
| 286 | Tothemoon |
SOL/USD | $103.68 | $3,466,668 | 04:03:13 01/09/2026 |
| 287 | Bullish |
SOL/USDT | $103.73 | $3,465,836 | 04:03:07 01/09/2026 |
| 288 | Bitrue |
SOL/RLUSD | $103.76 | $3,438,091 | 04:00:10 01/09/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $103.74 | $3,433,590 | 03:59:23 01/09/2026 |
| 290 | ZKE |
SOL/USDC | $103.31 | $3,429,137 | 04:03:13 01/09/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $103.46 | $3,310,690 | 04:09:17 01/09/2026 |
| 292 | Bitrue |
SOL/USD1 | $103.79 | $3,276,925 | 04:00:10 01/09/2026 |
| 293 | Bullish |
SOL/USD | $103.47 | $3,162,655 | 04:03:07 01/09/2026 |
| 294 | Binance |
SOL/EUR | $103.64 | $3,048,288 | 03:56:42 01/09/2026 |
| 295 | Kraken |
SOL/USDC | $103.69 | $3,025,362 | 03:59:24 01/09/2026 |
| 296 | TruBit Pro Exchange |
SOL/USDT | $103.46 | $3,001,996 | 04:03:08 01/09/2026 |
| 297 | Bit2Me |
SOL/USDC | $103.72 | $2,940,441 | 04:00:11 01/09/2026 |
| 298 | MGBX |
SOL/USDC | $103.61 | $2,901,910 | 03:57:11 01/09/2026 |
| 299 | BITmarkets |
SOL/IDR | $103.36 | $2,884,627 | 04:03:08 01/09/2026 |
| 300 | Kraken |
SOL/USDT | $103.69 | $2,881,801 | 03:59:24 01/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 01/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,632,573,063 với tỷ giá $103.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.