Solana SOL
Xếp hạng #7
17:23:00 22/06/2026
Giá Solana (SOL)
$73.71 -0.45%
0.001150 BTC
1,953,141 VND
Thấp: $72.43
Cao: $74.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.68 | $1,858,170,560 | 16:57:15 22/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.67 | $1,672,901,925 | 16:54:16 22/06/2026 |
| 4 |  Batonex |
SOL/USDT | $73.60 | $1,617,440,770 | 17:00:16 22/06/2026 |
| 5 |  MEXC |
SOL/USDT | $73.68 | $1,604,243,069 | 16:57:16 22/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.67 | $1,492,658,874 | 16:57:17 22/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $73.62 | $1,377,692,106 | 17:00:15 22/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.70 | $1,277,610,241 | 16:57:15 22/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.68 | $1,185,144,900 | 16:57:17 22/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.70 | $1,109,067,625 | 16:57:17 22/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.67 | $1,025,284,010 | 16:57:17 22/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,175,833 | 17:00:07 22/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.40 | $868,267,491 | 16:57:15 22/06/2026 |
| 14 |  BVOX |
SOL/USDT | $73.68 | $867,592,718 | 16:57:15 22/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.67 | $826,444,103 | 16:57:17 22/06/2026 |
| 16 |  KCEX |
SOL/USDT | $73.67 | $781,198,882 | 16:57:15 22/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.68 | $682,875,689 | 16:54:16 22/06/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $73.64 | $670,011,582 | 17:00:16 22/06/2026 |
| 19 |  Toobit |
SOL/USDT | $73.67 | $527,393,699 | 16:57:19 22/06/2026 |
| 20 |  BiKing |
SOL/USDT | $73.62 | $525,731,801 | 17:00:15 22/06/2026 |
| 21 |  Gate |
SOL/USDT | $73.68 | $494,967,262 | 16:54:19 22/06/2026 |
| 22 |  SunX |
SOL/USDT | $73.69 | $461,453,365 | 17:01:12 22/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.60 | $454,481,864 | 17:00:15 22/06/2026 |
| 24 |  Ulink |
SOL/USDT | $73.69 | $451,062,217 | 17:00:10 22/06/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $73.67 | $433,356,408 | 16:57:15 22/06/2026 |
| 26 |  MGBX |
SOL/USDT | $73.68 | $429,351,152 | 16:57:16 22/06/2026 |
| 27 |  MSX |
SOL/USD | $73.71 | $414,373,462 | 17:03:52 22/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $73.62 | $389,599,198 | 17:00:17 22/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.62 | $385,299,540 | 17:00:17 22/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $73.62 | $385,294,556 | 17:00:16 22/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $73.61 | $385,266,763 | 17:00:15 22/06/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $73.73 | $371,951,761 | 17:00:08 22/06/2026 |
| 33 |  Bitget |
SOL/USDT | $73.68 | $340,084,741 | 16:54:15 22/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $73.67 | $338,683,369 | 17:00:15 22/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $73.74 | $310,562,169 | 16:57:27 22/06/2026 |
| 36 |  LBank |
SOL/USDT | $73.68 | $270,419,171 | 16:57:16 22/06/2026 |
| 37 |  Echobit |
SOL/USDT | $73.68 | $269,620,900 | 16:57:16 22/06/2026 |
| 38 |  BingX |
SOL/USDT | $73.68 | $266,117,409 | 16:57:18 22/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $73.83 | $257,412,923 | 16:18:21 22/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $72.12 | $257,024,374 | 16:57:15 22/06/2026 |
| 41 |  Websea |
SOL/USDT | $73.71 | $251,819,414 | 16:57:16 22/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.68 | $246,250,269 | 16:57:15 22/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.65 | $237,769,759 | 17:00:17 22/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $73.64 | $219,700,696 | 17:00:16 22/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $73.61 | $200,526,458 | 17:00:17 22/06/2026 |
| 46 | Binance |
SOL/USDC | $73.68 | $185,905,955 | 16:54:16 22/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $73.68 | $185,240,308 | 16:57:16 22/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.60 | $177,366,607 | 17:00:17 22/06/2026 |
| 49 |  Hotcoin |
SOL/USDT | $73.68 | $168,098,992 | 16:57:17 22/06/2026 |
| 50 | Binance |
SOL/USDT | $73.73 | $166,524,405 | 16:56:42 22/06/2026 |
| 51 | BiKing |
SOL/USDT | $73.69 | $166,377,889 | 17:00:11 22/06/2026 |
| 52 |  BitxEX |
SOL/USDT | $73.71 | $166,274,207 | 17:00:08 22/06/2026 |
| 53 |  CoinChief |
SOL/USDT | $73.67 | $145,405,758 | 16:57:16 22/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $73.71 | $137,132,571 | 16:57:11 22/06/2026 |
| 55 |  AstralX |
SOL/USDT | $73.63 | $133,337,138 | 17:00:15 22/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.70 | $130,311,068 | 17:00:07 22/06/2026 |
| 57 | BlockFin |
SOL/USDT | $73.68 | $123,186,818 | 17:00:15 22/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $73.69 | $123,128,575 | 16:54:10 22/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $73.60 | $122,597,438 | 16:51:15 22/06/2026 |
| 60 |  KTX |
SOL/USDT | $73.63 | $122,290,429 | 17:00:16 22/06/2026 |
| 61 | Pionex |
SOL/BTC | $73.68 | $117,697,392 | 16:57:17 22/06/2026 |
| 62 | FameEX |
SOL/USDT | $73.78 | $112,508,144 | 16:57:07 22/06/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $73.71 | $109,289,656 | 16:57:12 22/06/2026 |
| 64 |  BTSE |
SOL/USDT | $73.67 | $104,813,616 | 16:57:15 22/06/2026 |
| 65 | Batonex |
SOL/USDT | $73.72 | $102,171,275 | 17:00:07 22/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $73.68 | $101,458,976 | 17:00:15 22/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $73.61 | $101,373,269 | 17:00:16 22/06/2026 |
| 68 |  BitTap |
SOL/USDT | $73.61 | $98,504,279 | 17:00:16 22/06/2026 |
| 69 | Gate |
SOL/USDT | $73.76 | $94,515,551 | 16:56:24 22/06/2026 |
| 70 | CoinW |
SOL/USDT | $73.72 | $93,038,242 | 16:54:11 22/06/2026 |
| 71 |  KuCoin |
SOL/USDT | $73.72 | $90,081,157 | 16:57:18 22/06/2026 |
| 72 | BVOX |
SOL/USDT | $73.72 | $83,403,166 | 16:57:07 22/06/2026 |
| 73 |  BTCC |
SOL/USDT | $73.77 | $83,397,050 | 16:57:12 22/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $73.63 | $82,849,755 | 17:00:15 22/06/2026 |
| 75 |  4E |
SOL/USDT | $73.71 | $82,382,399 | 16:57:12 22/06/2026 |
| 76 |  AlphaX |
SOL/USDT | $73.63 | $80,648,736 | 17:00:17 22/06/2026 |
| 77 |  YEX |
SOL/USDT | $73.61 | $77,823,994 | 17:00:16 22/06/2026 |
| 78 |  BloFin |
SOL/USDT | $73.70 | $77,568,166 | 16:54:11 22/06/2026 |
| 79 |  YUBIT |
SOL/USDT | $73.68 | $74,407,736 | 16:57:15 22/06/2026 |
| 80 |  Aster |
SOL/USDT | $73.66 | $73,372,425 | 16:54:15 22/06/2026 |
| 81 |  EagleX |
SOL/USDT | $73.61 | $70,084,266 | 17:00:15 22/06/2026 |
| 82 | MEXC |
SOL/USDT | $73.72 | $68,851,973 | 16:57:08 22/06/2026 |
| 83 |  XXKK |
SOL/USDT | $73.71 | $68,736,891 | 17:00:07 22/06/2026 |
| 84 | Bitget |
SOL/USDT | $73.71 | $68,339,803 | 16:54:13 22/06/2026 |
| 85 |  BiFinance |
SOL/USDT | $73.74 | $68,001,171 | 16:57:07 22/06/2026 |
| 86 |  CoinP |
SOL/USDT | $73.64 | $66,371,212 | 17:00:15 22/06/2026 |
| 87 | OrangeX |
SOL/USDT | $73.73 | $64,833,172 | 16:57:08 22/06/2026 |
| 88 |  EdgeX |
SOL/USD | $73.73 | $64,787,875 | 17:03:15 22/06/2026 |
| 89 |  BitMart |
SOL/USDT | $73.72 | $64,599,890 | 16:57:07 22/06/2026 |
| 90 |  Lighter |
SOL/USDC | $73.75 | $64,236,045 | 16:57:15 22/06/2026 |
| 91 | Toobit |
SOL/USDT | $73.72 | $64,049,267 | 16:57:10 22/06/2026 |
| 92 |  Grvt |
SOL/USDT | $73.94 | $63,571,144 | 15:45:17 22/06/2026 |
| 93 | WEEX |
SOL/USDT | $73.72 | $63,072,402 | 16:57:12 22/06/2026 |
| 94 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.69 | $59,469,062 | 17:00:07 22/06/2026 |
| 96 |  UZX |
SOL/USDT | $73.73 | $58,134,444 | 16:54:09 22/06/2026 |
| 97 | CrypFine |
SOL/USDT | $73.71 | $55,300,162 | 16:57:07 22/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.60 | $55,028,738 | 17:00:15 22/06/2026 |
| 99 |  Phemex |
SOL/USDT | $73.68 | $54,540,969 | 16:57:15 22/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $73.69 | $50,172,987 | 17:00:07 22/06/2026 |
| 101 |  OKX |
SOL/USDT | $73.75 | $48,661,808 | 16:56:24 22/06/2026 |
| 102 |  Gems Trade |
SOL/USDT | $73.66 | $48,573,374 | 17:00:13 22/06/2026 |
| 103 | Bitbase |
SOL/USDT | $73.86 | $48,092,676 | 16:09:10 22/06/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $73.67 | $47,409,455 | 17:00:12 22/06/2026 |
| 105 | Blockfinex |
SOL/USDT | $73.71 | $46,278,735 | 17:00:10 22/06/2026 |
| 106 | idax exchange |
SOL/USDT | $73.70 | $46,271,164 | 17:00:13 22/06/2026 |
| 107 |  GroveX |
SOL/USDT | $73.66 | $46,155,671 | 16:54:10 22/06/2026 |
| 108 | WHXEX |
SOL/USDT | $73.71 | $46,050,264 | 17:00:08 22/06/2026 |
| 109 | CoinChief |
SOL/USDT | $73.74 | $45,907,464 | 16:57:08 22/06/2026 |
| 110 |  Pacifica |
SOL/USD | $73.75 | $43,108,772 | 17:03:15 22/06/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $73.74 | $41,759,692 | 16:57:00 22/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $73.72 | $41,564,002 | 16:57:09 22/06/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $73.72 | $41,243,256 | 16:57:07 22/06/2026 |
| 114 |  OneEx |
SOL/USDT | $73.63 | $40,766,038 | 17:00:16 22/06/2026 |
| 115 | Bitbase |
SOL/USDC | $73.85 | $40,347,416 | 16:09:10 22/06/2026 |
| 116 | Bybit |
SOL/USDT | $73.73 | $37,367,700 | 16:54:09 22/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $73.64 | $36,526,022 | 16:59:53 22/06/2026 |
| 118 | CoinUp.io |
SOL/USDT | $73.67 | $36,481,727 | 16:57:17 22/06/2026 |
| 119 | LBank |
SOL/USDT | $73.72 | $35,951,232 | 16:57:08 22/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.66 | $34,284,940 | 17:00:17 22/06/2026 |
| 121 |  IMBX |
SOL/USDT | $73.62 | $34,215,238 | 17:00:17 22/06/2026 |
| 122 | CoinMy |
SOL/USDT | $73.72 | $34,033,211 | 17:00:08 22/06/2026 |
| 123 | Binance |
SOL/USDC | $73.74 | $33,000,286 | 16:56:42 22/06/2026 |
| 124 | Pionex |
SOL/USDT | $73.72 | $31,616,443 | 16:57:12 22/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $73.68 | $31,508,681 | 16:57:17 22/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.73 | $30,173,332 | 16:57:11 22/06/2026 |
| 127 |  HTX |
SOL/USDT | $73.72 | $29,563,033 | 16:54:20 22/06/2026 |
| 128 | BloFin |
SOL/USDT | $73.61 | $29,074,157 | 16:51:16 22/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $73.68 | $28,863,195 | 17:00:11 22/06/2026 |
| 130 |  AscendEX |
SOL/USDT | $74.34 | $28,047,116 | 16:48:07 22/06/2026 |
| 131 |  Picol |
SOL/USDT | $73.70 | $27,869,785 | 17:00:08 22/06/2026 |
| 132 |  ZKE |
SOL/USDT | $73.71 | $27,630,158 | 17:00:09 22/06/2026 |
| 133 | Toobit |
SOL/USDC | $73.66 | $27,239,176 | 16:57:19 22/06/2026 |
| 134 | Websea |
SOL/USDT | $73.71 | $26,907,574 | 16:57:08 22/06/2026 |
| 135 |  Hibt |
SOL/USDT | $73.73 | $25,946,367 | 16:54:08 22/06/2026 |
| 136 | Ju.com |
SOL/USDT | $73.70 | $25,716,769 | 17:00:07 22/06/2026 |
| 137 | EagleX |
SOL/USDT | $73.69 | $25,579,846 | 17:00:08 22/06/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $73.62 | $25,364,593 | 16:59:23 22/06/2026 |
| 139 | OneEx |
SOL/USDT | $73.70 | $25,036,918 | 17:00:07 22/06/2026 |
| 140 |  P2B |
SOL/USDT | $73.73 | $24,761,885 | 16:57:07 22/06/2026 |
| 141 | KCEX |
SOL/USDC | $73.67 | $24,694,586 | 16:57:15 22/06/2026 |
| 142 | YEX |
SOL/USDC | $73.61 | $24,286,562 | 17:00:16 22/06/2026 |
| 143 | Ourbit |
SOL/USDT | $73.73 | $23,058,226 | 16:57:08 22/06/2026 |
| 144 |  EVEDEX |
SOL/USD | $73.74 | $22,649,753 | 17:03:15 22/06/2026 |
| 145 |  COINSPACE |
SOL/USDT | $73.68 | $22,573,266 | 17:00:08 22/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $73.72 | $22,336,281 | 17:00:09 22/06/2026 |
| 147 | BitradeX |
SOL/USDT | $73.72 | $22,306,481 | 16:54:08 22/06/2026 |
| 148 | Phemex |
SOL/USDT | $73.73 | $20,068,340 | 16:57:12 22/06/2026 |
| 149 | BitMart |
SOL/USDT | $73.70 | $19,261,128 | 16:57:16 22/06/2026 |
| 150 | Coinlocally |
SOL/USDT | $73.70 | $18,882,951 | 17:00:07 22/06/2026 |
| 151 | KuCoin |
SOL/USDT | $73.76 | $18,188,023 | 16:56:23 22/06/2026 |
| 152 |  Kraken |
SOL/USD | $73.73 | $18,129,437 | 16:59:54 22/06/2026 |
| 153 | Biconomy.com |
SOL/USDT | $73.71 | $17,919,635 | 16:57:08 22/06/2026 |
| 154 | BitxEX |
SOL/USDT | $73.61 | $17,723,508 | 17:00:17 22/06/2026 |
| 155 |  Bullish |
SOL/USDC | $73.71 | $17,397,740 | 16:54:07 22/06/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $73.70 | $17,348,590 | 17:00:07 22/06/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $73.73 | $17,037,639 | 16:57:07 22/06/2026 |
| 158 | YEX |
SOL/USDT | $73.69 | $16,810,369 | 17:00:09 22/06/2026 |
| 159 | LBank |
SOL/USDC | $73.71 | $16,549,001 | 16:57:08 22/06/2026 |
| 160 |  AEGET |
SOL/USDT | $73.70 | $16,531,985 | 17:00:08 22/06/2026 |
| 161 |  ASTX |
SOL/USDT | $73.70 | $16,529,544 | 17:00:08 22/06/2026 |
| 162 | BTCC |
SOL/USDC | $73.77 | $16,505,997 | 16:57:12 22/06/2026 |
| 163 | WOO X Pro |
SOL/USDT | $73.62 | $16,466,136 | 17:00:16 22/06/2026 |
| 164 | BitTap |
SOL/USDT | $73.64 | $15,981,870 | 17:00:12 22/06/2026 |
| 165 | Hotcoin |
SOL/USDT | $73.72 | $15,801,894 | 16:59:53 22/06/2026 |
| 166 | 4E |
SOL/USDT | $73.68 | $15,709,850 | 16:57:15 22/06/2026 |
| 167 | CoinP |
SOL/USDT | $73.68 | $15,632,682 | 17:00:07 22/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $73.64 | $15,201,350 | 17:00:18 22/06/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $73.93 | $15,140,915 | 16:06:17 22/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $73.74 | $14,621,897 | 16:57:08 22/06/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $73.74 | $14,478,964 | 16:57:15 22/06/2026 |
| 172 | SunX |
SOL/USDT | $73.61 | $14,419,707 | 17:00:17 22/06/2026 |
| 173 |  Extended |
SOL/USD | $73.76 | $14,400,393 | 17:03:16 22/06/2026 |
| 174 | B2Z Exchange |
SOL/USD | $73.70 | $14,328,459 | 17:00:08 22/06/2026 |
| 175 | BITmarkets |
SOL/USD | $73.70 | $14,328,310 | 17:00:09 22/06/2026 |
| 176 |  Upbit |
SOL/KRW | $72.39 | $14,096,657 | 16:56:53 22/06/2026 |
| 177 | Echobit |
SOL/USDT | $73.72 | $14,088,291 | 16:57:08 22/06/2026 |
| 178 | MEXC |
SOL/USDC | $73.66 | $13,674,152 | 16:57:16 22/06/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $73.66 | $13,473,390 | 17:00:16 22/06/2026 |
| 180 | Hotcoin |
SOL/USD | $73.69 | $12,817,795 | 16:57:17 22/06/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $73.72 | $12,386,851 | 16:57:07 22/06/2026 |
| 182 | GroveX |
SOL/FDUSD | $73.66 | $11,822,490 | 16:54:10 22/06/2026 |
| 183 | Zoomex |
SOL/USDT | $73.72 | $11,230,166 | 16:48:07 22/06/2026 |
| 184 | Binance |
SOL/USD1 | $73.73 | $11,044,173 | 16:56:42 22/06/2026 |
| 185 | BlockFin |
SOL/USDC | $73.68 | $10,914,500 | 17:00:07 22/06/2026 |
| 186 |  LeveX |
SOL/USDT | $73.60 | $10,542,188 | 17:00:16 22/06/2026 |
| 187 | BITmarkets |
SOL/USDT | $73.68 | $10,183,347 | 17:00:09 22/06/2026 |
| 188 | BTSE |
SOL/USDT | $73.73 | $10,160,298 | 16:57:08 22/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $73.69 | $9,800,249 | 17:03:17 22/06/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $73.68 | $9,781,591 | 17:00:08 22/06/2026 |
| 191 |  Tebbit |
SOL/USDT | $73.71 | $9,763,571 | 17:00:09 22/06/2026 |
| 192 |  Azbit |
SOL/USDC | $73.66 | $9,570,271 | 16:54:10 22/06/2026 |
| 193 | Bitstamp by Robinhood |
SOL/EUR | $73.71 | $9,438,325 | 16:59:53 22/06/2026 |
| 194 | KCEX |
SOL/USDT | $73.73 | $9,367,883 | 16:57:11 22/06/2026 |
| 195 | BingX |
SOL/USDC | $73.68 | $9,161,620 | 16:57:18 22/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $73.65 | $8,980,080 | 17:00:12 22/06/2026 |
| 197 | AscendEX |
SOL/USDT | $73.68 | $8,635,856 | 16:48:15 22/06/2026 |
| 198 | Bitbaby |
SOL/USDC | $73.68 | $8,540,577 | 17:00:15 22/06/2026 |
| 199 | Toobit |
SOL/USDC | $73.71 | $8,523,680 | 16:57:10 22/06/2026 |
| 200 | CZR Exchange |
SOL/USDT | $73.69 | $8,489,980 | 17:00:11 22/06/2026 |
| 201 | YEX |
SOL/USD | $73.62 | $8,375,097 | 17:00:16 22/06/2026 |
| 202 |  Tothemoon |
SOL/USDT | $73.71 | $8,317,523 | 17:00:13 22/06/2026 |
| 203 |  Bitrue |
SOL/USDT | $73.64 | $8,302,931 | 16:57:17 22/06/2026 |
| 204 | BingX |
SOL/USDT | $73.68 | $8,033,265 | 16:54:08 22/06/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $73.70 | $7,852,011 | 17:03:17 22/06/2026 |
| 206 |  Ekbit |
SOL/USDT | $73.62 | $7,633,266 | 17:00:27 22/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $73.68 | $7,532,089 | 17:00:11 22/06/2026 |
| 208 | P2B |
SOL/USDC | $73.74 | $7,222,851 | 16:57:07 22/06/2026 |
| 209 |  Coinstore |
SOL/USDT | $73.68 | $7,074,698 | 16:57:08 22/06/2026 |
| 210 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 211 |  BitKan |
SOL/USDT | $73.70 | $6,582,873 | 17:00:08 22/06/2026 |
| 212 | BloFin |
SOL/USDC | $73.70 | $6,472,808 | 16:54:11 22/06/2026 |
| 213 | idax exchange |
SOL/USDC | $73.65 | $6,423,223 | 17:00:13 22/06/2026 |
| 214 | WHXEX |
SOL/USDC | $73.68 | $6,396,066 | 17:00:08 22/06/2026 |
| 215 | Binance |
SOL/FDUSD | $73.75 | $6,370,701 | 16:56:42 22/06/2026 |
| 216 |  Mars Exchange |
SOL/USDT | $73.71 | $6,327,392 | 17:00:09 22/06/2026 |
| 217 | Echobit |
SOL/USDC | $73.71 | $6,032,106 | 16:57:08 22/06/2026 |
| 218 |  Bithumb |
SOL/KRW | $72.38 | $5,944,021 | 16:59:54 22/06/2026 |
| 219 | Bitunix |
SOL/USDT | $73.72 | $5,835,128 | 16:57:07 22/06/2026 |
| 220 | IMBX |
SOL/USDT | $73.69 | $5,695,890 | 17:00:10 22/06/2026 |
| 221 | GroveX |
SOL/USDC | $73.66 | $5,653,021 | 16:54:10 22/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $73.69 | $5,567,405 | 17:00:07 22/06/2026 |
| 223 | XT.COM |
SOL/USD1 | $73.70 | $5,512,261 | 16:57:09 22/06/2026 |
| 224 | AlphaX |
SOL/USDT | $73.64 | $5,318,233 | 17:00:14 22/06/2026 |
| 225 | WhiteBIT |
SOL/EUR | $73.75 | $5,109,322 | 16:57:07 22/06/2026 |
| 226 | Azbit |
SOL/USDT | $73.65 | $5,076,679 | 16:54:10 22/06/2026 |
| 227 | Ulink |
SOL/USDT | $73.61 | $5,010,768 | 17:00:19 22/06/2026 |
| 228 |  Deribit |
SOL/USDC | $73.69 | $4,662,449 | 16:45:50 22/06/2026 |
| 229 | Kraken |
SOL/EUR | $73.70 | $4,579,055 | 16:59:25 22/06/2026 |
| 230 |  LMAX Digital |
SOL/USD | $73.76 | $4,566,393 | 17:00:10 22/06/2026 |
| 231 |  Niza.io |
SOL/USD | $73.69 | $4,524,733 | 17:00:07 22/06/2026 |
| 232 |  Bit2Me |
SOL/EUR | $73.73 | $4,486,641 | 16:57:11 22/06/2026 |
| 233 |  BitMEX |
SOL/USD | $73.77 | $4,467,014 | 16:57:15 22/06/2026 |
| 234 |  HitBTC |
SOL/USDT | $73.73 | $4,006,318 | 16:57:11 22/06/2026 |
| 235 |  FMFW.io |
SOL/USDT | $73.73 | $4,006,318 | 16:57:07 22/06/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $73.72 | $4,004,083 | 17:00:08 22/06/2026 |
| 237 | AstralX |
SOL/USDT | $73.69 | $3,944,786 | 17:00:08 22/06/2026 |
| 238 | MGBX |
SOL/USDT | $73.72 | $3,921,312 | 16:57:09 22/06/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $73.72 | $3,840,114 | 17:00:07 22/06/2026 |
| 240 | ZKE |
SOL/USDC | $73.68 | $3,837,640 | 17:00:09 22/06/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $73.72 | $3,768,501 | 16:57:09 22/06/2026 |
| 242 | Cofinex |
BGSOL/SOL | $85.34 | $3,686,172 | 17:00:07 22/06/2026 |
| 243 | Cofinex |
SOL/USD | $73.71 | $3,607,833 | 17:00:15 22/06/2026 |
| 244 | Bitget |
SOL/USD | $73.64 | $3,607,267 | 16:54:15 22/06/2026 |
| 245 | Bybit |
SOL/USD | $73.61 | $3,578,589 | 16:54:16 22/06/2026 |
| 246 | Bitrue |
SOL/USDT | $73.73 | $3,531,898 | 16:57:09 22/06/2026 |
| 247 | Hibt |
SOL/USDC | $73.72 | $3,316,827 | 16:54:08 22/06/2026 |
| 248 |  Paribu |
SOL/TRY | $73.60 | $3,223,572 | 16:59:23 22/06/2026 |
| 249 | Pionex |
SOL/ETH | $73.68 | $3,218,151 | 16:57:17 22/06/2026 |
| 250 | Tebbit |
SOL/USDT | $73.61 | $3,193,430 | 17:00:18 22/06/2026 |
| 251 | CEEX exchange |
SOL/USDT | $73.63 | $3,183,828 | 17:00:16 22/06/2026 |
| 252 |  BYDFi |
SOL/USDT | $73.63 | $3,148,591 | 17:00:15 22/06/2026 |
| 253 | MEXC |
SOL/USD | $73.65 | $3,104,595 | 16:57:16 22/06/2026 |
| 254 | BITmarkets |
SOL/USDC | $73.73 | $3,084,833 | 17:00:09 22/06/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $73.73 | $3,084,798 | 17:00:08 22/06/2026 |
| 256 |  BlueBit |
SOL/USDT | $73.79 | $3,068,817 | 17:00:07 22/06/2026 |
| 257 | HitBTC |
SOL/USDT | $73.70 | $3,016,565 | 16:57:16 22/06/2026 |
| 258 | Gleec BTC |
SOL/USDT | $73.63 | $3,016,083 | 17:00:15 22/06/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $73.63 | $3,015,805 | 17:00:22 22/06/2026 |
| 260 | Binance |
SOL/ETH | $73.74 | $2,995,047 | 16:56:42 22/06/2026 |
| 261 | Cofinex |
SOL/USDC | $73.66 | $2,952,369 | 17:00:15 22/06/2026 |
| 262 | Binance |
SOL/EUR | $73.75 | $2,918,172 | 16:56:42 22/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $73.72 | $2,897,098 | 17:00:09 22/06/2026 |
| 264 | Binance |
SOL/BTC | $73.74 | $2,785,569 | 16:56:42 22/06/2026 |
| 265 | Binance |
SOL/TRY | $73.69 | $2,624,136 | 16:56:42 22/06/2026 |
| 266 | WhiteBIT |
SOL/WBT | $73.75 | $2,489,432 | 16:57:07 22/06/2026 |
| 267 |  Nivex |
SOL/USDT | $73.66 | $2,463,573 | 17:00:11 22/06/2026 |
| 268 |  C-Patex |
SOL/USDT | $73.72 | $2,438,430 | 16:54:14 22/06/2026 |
| 269 |  VinDAX |
SOL/USDT | $73.66 | $2,436,289 | 17:00:12 22/06/2026 |
| 270 | Bitrue |
SOL/USD1 | $73.55 | $2,327,408 | 16:57:09 22/06/2026 |
| 271 | Bitrue |
SOL/RLUSD | $73.56 | $2,326,918 | 16:57:09 22/06/2026 |
| 272 | BitMEX |
SOL/USDT | $73.67 | $2,307,071 | 16:57:15 22/06/2026 |
| 273 | Bitunix |
SOL/USD | $73.69 | $2,303,799 | 16:57:16 22/06/2026 |
| 274 |  CoinEx |
SOL/USDT | $73.70 | $2,253,064 | 16:59:53 22/06/2026 |
| 275 |  Cat.Ex |
SOL/USDT | $73.72 | $2,228,279 | 17:00:07 22/06/2026 |
| 276 |  PointPay |
SOL/USDT | $73.72 | $2,215,440 | 16:57:11 22/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $73.67 | $2,128,198 | 17:03:16 22/06/2026 |
| 278 | KCEX |
SOL/USDC | $73.72 | $2,068,367 | 16:57:11 22/06/2026 |
| 279 | Phemex |
SOL/USDC | $73.67 | $2,008,403 | 16:57:15 22/06/2026 |
| 280 | HTX |
SOL/USDT | $73.69 | $1,957,843 | 16:59:24 22/06/2026 |
| 281 |  CRMClick |
SOL/USDT | $73.69 | $1,957,495 | 17:00:11 22/06/2026 |
| 282 |  Bitfinex |
SOL/USDT | $73.69 | $1,948,576 | 16:59:53 22/06/2026 |
| 283 | Bitunix |
SOL/USDC | $73.70 | $1,927,048 | 16:57:16 22/06/2026 |
| 284 |  SunX |
SOL/USDT | $62.65 | $1,898,041 | 17:03:16 22/06/2026 |
| 285 | YEX |
SOL/USDC | $73.68 | $1,799,299 | 17:00:09 22/06/2026 |
| 286 | Bullish |
SOL/USD | $73.70 | $1,772,397 | 16:54:07 22/06/2026 |
| 287 | Bullish |
SOL/EUR | $73.68 | $1,765,788 | 16:54:07 22/06/2026 |
| 288 | Bullish |
SOL/ETH | $73.70 | $1,758,028 | 16:54:07 22/06/2026 |
| 289 | Bullish |
SOL/USDT | $73.71 | $1,725,746 | 16:54:07 22/06/2026 |
| 290 | Coinbase Exchange |
SOL/EUR | $73.78 | $1,655,654 | 16:56:29 22/06/2026 |
| 291 |  Orderly |
SOL/USDC | $73.74 | $1,628,675 | 17:03:16 22/06/2026 |
| 292 |  MemeMax |
SOL/USDC | $73.74 | $1,628,675 | 17:03:15 22/06/2026 |
| 293 | Gate |
SOL/USDT | $73.73 | $1,599,894 | 16:54:50 22/06/2026 |
| 294 |  Binance TR |
SOL/TRY | $73.67 | $1,599,315 | 16:57:10 22/06/2026 |
| 295 | Binance |
SOL/JPY | $73.80 | $1,519,998 | 16:56:42 22/06/2026 |
| 296 | Bybit |
SOL/USDC | $73.65 | $1,497,529 | 16:54:09 22/06/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $73.76 | $1,458,922 | 16:57:00 22/06/2026 |
| 298 | Bitbaby |
SOL/USDC | $73.71 | $1,445,807 | 17:00:09 22/06/2026 |
| 299 | Kraken |
SOL/USDT | $73.72 | $1,406,909 | 16:59:54 22/06/2026 |
| 300 | EasiCoin |
SOL/USD1 | $73.69 | $1,404,757 | 17:00:07 22/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.