Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,685,860,007,601 Khối lượng (24h): $131,136,172,570 Thị phần: BTC: 59.7%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:14:00 25/08/2026
Giá Solana (SOL)
$100.42 6.68%
0.001258 BTC 2,595,581 VND
Thấp: $93.39 Cao: $102.20

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $100.11 $3,390,966,346 08:54:17 25/08/2026
2 Ourbit Ourbit SOL/USDT $100.38 $2,960,098,887 08:57:16 25/08/2026
3 Tapbit Tapbit SOL/USDT $100.38 $2,887,453,033 08:57:15 25/08/2026
4 DigiFinex DigiFinex SOL/USDT $100.35 $2,457,134,495 09:00:17 25/08/2026
5 OrangeX OrangeX SOL/USDT $100.38 $2,441,555,111 08:57:15 25/08/2026
6 Batonex Batonex SOL/USDT $100.35 $2,422,237,641 09:00:16 25/08/2026
7 Toobit Toobit SOL/USDT $100.41 $2,212,124,222 08:57:19 25/08/2026
8 BVOX BVOX SOL/USDT $100.40 $1,751,492,102 08:57:15 25/08/2026
9 KCEX KCEX SOL/USDT $100.38 $1,705,080,178 08:57:15 25/08/2026
10 MEXC MEXC SOL/USDT $100.37 $1,647,966,893 08:57:16 25/08/2026
11 Pionex Pionex SOL/USDT $100.37 $1,469,254,995 08:57:15 25/08/2026
12 Deepcoin Deepcoin SOL/USDT $100.39 $1,406,749,347 08:57:15 25/08/2026
13 WEEX WEEX SOL/USDT $100.38 $1,334,923,426 08:57:17 25/08/2026
14 FameEX FameEX SOL/USDT $100.38 $1,305,809,469 08:57:21 25/08/2026
15 CoinW CoinW SOL/USDT $100.36 $1,300,619,079 08:57:18 25/08/2026
16 Bybit Bybit SOL/USDT $100.15 $1,206,618,745 08:54:17 25/08/2026
17 BiKing BiKing SOL/USDT $100.34 $1,154,221,495 09:00:16 25/08/2026
18 OneBullEx OneBullEx SOL/USDT $66.72 $933,179,976 09:00:10 25/08/2026
19 Hibt Hibt SOL/USDT $100.37 $900,197,049 08:57:19 25/08/2026
20 Echobit Echobit SOL/USDT $100.38 $859,905,914 08:57:16 25/08/2026
21 Koinbay Koinbay SOL/USDT $101.23 $809,741,010 08:51:15 25/08/2026
22 MGBX MGBX SOL/USDT $100.41 $800,755,462 08:57:20 25/08/2026
23 Blockfinex Blockfinex SOL/USDT $100.34 $782,023,824 09:00:16 25/08/2026
24 WHXEX WHXEX SOL/USDT $100.34 $781,987,072 09:00:16 25/08/2026
25 idax exchange idax exchange SOL/USDT $100.34 $781,987,072 09:00:16 25/08/2026
26 KTX KTX SOL/USDT $100.38 $771,290,086 09:00:15 25/08/2026
27 IBIT Global IBIT Global SOL/USDT $100.35 $767,221,955 09:00:17 25/08/2026
28 Websea Websea SOL/USDT $100.48 $757,338,177 08:57:17 25/08/2026
29 MSX MSX SOL/USD $100.45 $730,235,677 09:03:57 25/08/2026
30 Biconomy.com Biconomy.com SOL/USDT $100.40 $714,677,922 08:57:15 25/08/2026
31 Hyperliquid Hyperliquid SOL/USDC $100.46 $654,313,203 08:57:26 25/08/2026
32 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.37 $613,575,618 09:00:16 25/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $100.43 $608,773,361 09:00:10 25/08/2026
34 Bitbase Bitbase SOL/USDT $100.39 $562,871,653 08:57:16 25/08/2026
35 Cofinex Cofinex SOL/USDT $100.44 $534,773,711 09:00:17 25/08/2026
36 Bitget Bitget SOL/USDT $100.11 $532,490,321 08:54:16 25/08/2026
37 BiKing BiKing SOL/USDT $100.42 $528,835,161 09:00:11 25/08/2026
38 Binance Binance SOL/USDT $100.45 $528,775,573 08:56:54 25/08/2026
39 FameEX FameEX SOL/USDT $100.55 $490,363,336 08:57:09 25/08/2026
40 CrypFine CrypFine SOL/USDT $100.37 $485,611,554 08:57:15 25/08/2026
41 Bitunix Bitunix SOL/USDT $100.37 $475,211,589 08:57:17 25/08/2026
42 Binance Binance SOL/USDC $100.10 $469,227,804 08:54:17 25/08/2026
43 Gate Gate SOL/USDT $100.07 $467,569,091 08:54:19 25/08/2026
44 CEEX exchange CEEX exchange SOL/USDT $100.35 $462,372,989 09:00:16 25/08/2026
45 Ulink Ulink SOL/USDT $100.47 $460,169,334 09:00:12 25/08/2026
46 SunX SunX SOL/USDT $100.49 $457,636,292 09:00:07 25/08/2026
47 Lighter Lighter SOL/USDC $100.35 $449,742,504 08:57:15 25/08/2026
48 Deepcoin Deepcoin SOL/USDT $100.40 $426,190,599 08:57:07 25/08/2026
49 CZR Exchange CZR Exchange SOL/USDT $100.34 $392,175,742 09:00:17 25/08/2026
50 Hotcoin Hotcoin SOL/USDT $100.37 $385,205,530 08:57:17 25/08/2026
51 IMBX IMBX SOL/USDT $100.36 $360,239,335 09:00:17 25/08/2026
52 Aivora Exchange Aivora Exchange SOL/USDT $100.38 $335,261,167 09:00:15 25/08/2026
53 AstralX AstralX SOL/USDT $100.33 $335,146,911 09:00:16 25/08/2026
54 EdgeX EdgeX SOL/USDC $100.34 $323,301,398 09:00:16 25/08/2026
55 CoinUp.io CoinUp.io SOL/USDT $100.81 $320,495,114 08:51:11 25/08/2026
56 WEEX WEEX SOL/USDT $100.41 $320,423,996 08:57:08 25/08/2026
57 Batonex Batonex SOL/USDT $100.38 $317,652,039 09:00:11 25/08/2026
58 BingX BingX SOL/USDT $100.37 $312,537,841 08:57:18 25/08/2026
59 BlockFin BlockFin SOL/USDT $100.39 $309,610,511 09:00:15 25/08/2026
60 BitxEX BitxEX SOL/USDT $100.38 $285,440,305 09:00:12 25/08/2026
61 BitradeX BitradeX SOL/USDT $100.14 $269,063,064 08:54:15 25/08/2026
62 BTCC BTCC SOL/USDT $100.40 $264,056,415 08:57:09 25/08/2026
63 4E 4E SOL/USDT $100.36 $261,759,326 09:00:11 25/08/2026
64 KuCoin KuCoin SOL/USDT $100.08 $254,939,951 08:54:18 25/08/2026
65 Zoomex Zoomex SOL/USDT $95.10 $253,062,527 08:57:15 25/08/2026
66 Coinbase Exchange Coinbase Exchange SOL/USD $100.44 $239,915,504 08:56:59 25/08/2026
67 Pionex Pionex SOL/BTC $100.38 $220,872,158 08:57:15 25/08/2026
68 BlockFin BlockFin SOL/USDT $100.44 $216,395,239 09:00:10 25/08/2026
69 Gate Gate SOL/USDT $100.50 $211,608,304 08:56:54 25/08/2026
70 AlphaX AlphaX SOL/USDT $100.34 $210,477,528 09:00:16 25/08/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $100.41 $202,904,873 08:57:07 25/08/2026
72 SuperEx SuperEx SOL/USDT $100.46 $200,227,454 09:00:16 25/08/2026
73 Gems Trade Gems Trade SOL/USDT $100.42 $199,199,941 09:00:09 25/08/2026
74 OKX OKX SOL/USDT $100.48 $198,957,583 08:56:24 25/08/2026
75 XT.COM XT.COM SOL/USDT $100.41 $185,061,080 08:57:09 25/08/2026
76 UZX UZX SOL/USDT $100.41 $182,932,108 08:57:09 25/08/2026
77 CrypFine CrypFine SOL/USDT $100.40 $173,110,186 08:57:07 25/08/2026
78 LBank LBank SOL/USDT $100.38 $167,089,280 08:57:16 25/08/2026
79 Toobit Toobit SOL/USDT $100.40 $165,170,314 08:57:09 25/08/2026
80 Bitbaby Bitbaby SOL/USDT $100.31 $164,490,861 09:00:16 25/08/2026
81 XXKK XXKK SOL/USDT $100.42 $164,232,769 09:00:10 25/08/2026
82 Aster Aster SOL/USDT $100.38 $161,763,499 08:54:15 25/08/2026
83 MEXC MEXC SOL/USDT $100.46 $158,882,582 08:57:11 25/08/2026
84 BitTap BitTap SOL/USDT $100.34 $158,686,960 09:00:16 25/08/2026
85 OrangeX OrangeX SOL/USDT $100.36 $156,943,977 08:57:07 25/08/2026
86 YEX YEX SOL/USDT $100.37 $152,880,504 08:57:16 25/08/2026
87 BitDelta BitDelta SOL/USDT $100.48 $144,774,263 09:00:11 25/08/2026
88 LBank LBank SOL/USDT $100.39 $138,675,968 08:57:09 25/08/2026
89 BitradeX BitradeX SOL/USDT $100.18 $137,313,410 08:54:11 25/08/2026
90 Pacifica Pacifica SOL/USD $100.44 $135,816,327 09:00:15 25/08/2026
91 BTSE BTSE SOL/USDT $100.36 $133,934,984 08:57:15 25/08/2026
92 IBIT Global IBIT Global SOL/USDT $100.47 $133,828,158 09:00:07 25/08/2026
93 CoinChief CoinChief SOL/USDT $100.35 $129,531,614 08:57:16 25/08/2026
94 B2Z Exchange B2Z Exchange SOL/USD $100.36 $127,922,013 09:00:15 25/08/2026
95 BITmarkets BITmarkets SOL/USDT $100.32 $127,887,645 09:00:15 25/08/2026
96 BloFin BloFin SOL/USDT $100.39 $126,839,509 08:57:07 25/08/2026
97 Echobit Echobit SOL/USDT $100.40 $125,106,991 08:57:08 25/08/2026
98 YUBIT YUBIT SOL/USDT $100.38 $125,070,634 08:57:15 25/08/2026
99 MEXC MEXC SOL/USD $100.38 $124,321,326 08:57:16 25/08/2026
100 Bybit Bybit SOL/USDT $100.15 $121,633,534 08:54:12 25/08/2026
101 Bitget Bitget SOL/USDT $100.13 $113,362,324 08:55:04 25/08/2026
102 Biconomy.com Biconomy.com SOL/USDT $100.41 $105,841,188 08:57:11 25/08/2026
103 BVOX BVOX SOL/USDT $100.40 $105,736,587 08:57:10 25/08/2026
104 Tapbit Tapbit SOL/USDT $100.42 $97,499,770 08:57:07 25/08/2026
105 Variational Variational SOL/USDC $100.34 $95,682,913 09:03:16 25/08/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.36 $92,112,694 09:00:15 25/08/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $100.49 $89,703,533 09:03:50 25/08/2026
108 Echobit Echobit SOL/USDC $100.41 $89,071,663 08:57:08 25/08/2026
109 CoinP CoinP SOL/USDT $100.41 $88,979,045 09:00:15 25/08/2026
110 CoinUp.io CoinUp.io SOL/USDT $100.86 $83,052,749 08:51:17 25/08/2026
111 P2B P2B SOL/USDT $100.41 $82,254,165 08:57:13 25/08/2026
112 Pionex Pionex SOL/USDT $100.42 $81,897,895 08:57:09 25/08/2026
113 Binance Binance SOL/USDC $100.45 $81,637,713 08:56:54 25/08/2026
114 OneEx OneEx SOL/USDT $100.35 $76,766,175 09:00:15 25/08/2026
115 Picol Picol SOL/USDT $100.49 $72,179,035 09:00:08 25/08/2026
116 WhiteBIT WhiteBIT SOL/USDT $100.42 $70,111,691 08:57:07 25/08/2026
117 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.41 $70,085,574 08:57:07 25/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $100.46 $67,812,748 09:00:07 25/08/2026
119 BiFinance BiFinance SOL/USDT $100.44 $66,577,866 08:57:09 25/08/2026
120 Bullish Bullish SOL/USDC $100.44 $65,704,130 09:00:10 25/08/2026
121 Phemex Phemex SOL/USDT $100.37 $64,979,021 08:57:16 25/08/2026
122 Toobit Toobit SOL/USDC $100.40 $63,825,413 08:57:19 25/08/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $100.39 $63,269,819 09:00:15 25/08/2026
124 Poloniex Poloniex SOL/USDT $100.38 $60,834,046 08:59:53 25/08/2026
125 GroveX GroveX SOL/USDT $100.41 $60,016,492 09:00:08 25/08/2026
126 BloFin BloFin SOL/USDT $100.38 $59,967,031 08:57:16 25/08/2026
127 Ourbit Ourbit SOL/USDT $101.06 $58,333,569 08:51:10 25/08/2026
128 LBank LBank SOL/USDC $100.35 $58,244,663 08:57:09 25/08/2026
129 Websea Websea SOL/USDT $100.34 $56,715,472 08:57:10 25/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.45 $56,468,137 08:59:53 25/08/2026
131 CoinChief CoinChief SOL/USDT $100.36 $55,876,576 08:57:07 25/08/2026
132 BitMart BitMart SOL/USDT $100.46 $55,664,445 09:00:10 25/08/2026
133 Bitbaby Bitbaby SOL/USDT $100.47 $55,169,711 09:00:08 25/08/2026
134 Phemex Phemex SOL/USDT $100.32 $54,739,450 08:57:08 25/08/2026
135 YEX YEX SOL/USDT $100.42 $54,390,196 09:00:12 25/08/2026
136 YEX YEX SOL/USDC $100.36 $53,695,748 08:57:16 25/08/2026
137 HTX HTX SOL/USDT $101.76 $53,641,373 08:39:19 25/08/2026
138 Upbit Upbit SOL/KRW $100.12 $52,920,389 08:56:23 25/08/2026
139 x.me Exchange x.me Exchange SOL/USDT $100.39 $52,879,847 08:57:18 25/08/2026
140 Hibt Hibt SOL/USDT $100.83 $52,493,776 08:51:12 25/08/2026
141 KuCoin KuCoin SOL/USDT $100.46 $51,785,182 08:56:53 25/08/2026
142 ASTX ASTX SOL/USDT $100.37 $51,497,160 09:00:12 25/08/2026
143 AEGET AEGET SOL/USDT $100.10 $51,438,605 08:54:08 25/08/2026
144 Grvt Grvt SOL/USDT $100.38 $50,767,119 09:00:19 25/08/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.41 $50,542,585 08:57:25 25/08/2026
146 Kraken Kraken SOL/USD $100.47 $50,209,549 08:59:55 25/08/2026
147 KTX KTX SOL/USDT $100.48 $46,938,438 09:00:08 25/08/2026
148 KCEX KCEX SOL/USDC $100.36 $46,312,194 08:57:15 25/08/2026
149 CoinW CoinW SOL/USDT $100.42 $45,124,461 08:57:09 25/08/2026
150 Hotcoin Hotcoin SOL/USD $100.38 $44,478,676 08:57:17 25/08/2026
151 BTCC BTCC SOL/USDC $100.36 $40,761,085 08:57:09 25/08/2026
152 Ekbit Ekbit SOL/USDT $100.38 $39,336,147 09:00:16 25/08/2026
153 Hotcoin Hotcoin SOL/USDT $100.22 $39,195,326 08:57:17 25/08/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.42 $36,898,250 08:57:07 25/08/2026
155 Zoomex Zoomex SOL/USDT $100.40 $36,521,714 08:57:07 25/08/2026
156 WHXEX WHXEX SOL/USDT $100.47 $35,683,622 09:00:09 25/08/2026
157 Blockfinex Blockfinex SOL/USDT $100.46 $35,681,231 09:00:07 25/08/2026
158 idax exchange idax exchange SOL/USDT $100.41 $35,679,563 09:00:13 25/08/2026
159 COINSPACE COINSPACE SOL/USDT $100.47 $35,019,614 09:00:11 25/08/2026
160 Bithumb Bithumb SOL/KRW $100.02 $34,425,621 08:59:54 25/08/2026
161 CRMClick CRMClick SOL/USDT $100.38 $33,913,313 09:00:11 25/08/2026
162 HTX HTX SOL/USDT $100.29 $33,912,338 08:59:55 25/08/2026
163 GroveX GroveX SOL/FDUSD $100.43 $33,856,619 09:00:08 25/08/2026
164 WOO X Pro WOO X Pro SOL/USDT $100.48 $31,241,784 09:00:07 25/08/2026
165 Tebbit Tebbit SOL/USDT $100.46 $31,053,815 09:00:10 25/08/2026
166 Extended Extended SOL/USD $100.38 $30,981,251 09:00:16 25/08/2026
167 MEXC MEXC SOL/USDC $100.36 $30,685,443 08:57:16 25/08/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $100.48 $30,126,062 08:57:15 25/08/2026
169 OneEx OneEx SOL/USDT $100.40 $29,653,567 09:00:10 25/08/2026
170 Bitcastle Bitcastle SOL/USDT $100.36 $27,812,154 09:00:11 25/08/2026
171 Tothemoon Tothemoon SOL/USDT $100.43 $26,996,227 09:00:15 25/08/2026
172 CZR Exchange CZR Exchange SOL/USDT $100.48 $26,915,644 09:00:07 25/08/2026
173 BitMart BitMart SOL/USDT $100.46 $26,467,907 09:00:16 25/08/2026
174 Toobit Toobit SOL/USDC $100.42 $26,097,714 08:57:09 25/08/2026
175 BitTap BitTap SOL/USDT $100.38 $26,049,346 09:00:10 25/08/2026
176 WOO X Pro WOO X Pro SOL/USDT $100.35 $25,377,027 09:00:16 25/08/2026
177 DigiFinex DigiFinex SOL/USDT $100.36 $25,356,172 08:57:07 25/08/2026
178 IMBX IMBX SOL/USDT $100.48 $25,298,899 09:00:11 25/08/2026
179 Bitbase Bitbase SOL/USDC $100.38 $25,139,642 08:57:16 25/08/2026
180 Kalshi Kalshi SOL/USD $100.60 $24,277,258 09:03:15 25/08/2026
181 Bitbaby Bitbaby SOL/USDC $100.44 $24,166,333 09:00:16 25/08/2026
182 BingX BingX SOL/USDT $100.43 $23,968,577 08:57:08 25/08/2026
183 KCEX KCEX SOL/USDT $100.44 $23,273,528 08:57:08 25/08/2026
184 B2Z Exchange B2Z Exchange SOL/USD $100.51 $23,234,724 09:00:08 25/08/2026
185 BITmarkets BITmarkets SOL/USD $100.51 $23,229,425 09:00:07 25/08/2026
186 Bitvavo Bitvavo SOL/EUR $100.43 $22,900,051 08:57:08 25/08/2026
187 Kraken Kraken SOL/EUR $100.46 $22,186,501 08:59:55 25/08/2026
188 Deribit Deribit SOL/USDC $101.90 $22,164,587 08:24:53 25/08/2026
189 CoinP CoinP SOL/USDT $100.42 $22,145,926 09:00:11 25/08/2026
190 SecondBTC SecondBTC SOL/USDT $100.48 $22,097,298 08:57:07 25/08/2026
191 Binance Binance SOL/FDUSD $100.46 $22,019,475 08:56:54 25/08/2026
192 ASTX ASTX SOL/USDT $100.37 $22,014,187 09:00:16 25/08/2026
193 ZKE ZKE SOL/USDT $100.47 $21,410,111 09:00:10 25/08/2026
194 Bit2Me Bit2Me SOL/EUR $100.44 $20,976,018 08:57:08 25/08/2026
195 LMAX Digital LMAX Digital SOL/USD $100.41 $20,318,430 09:00:13 25/08/2026
196 Bitunix Bitunix SOL/USDT $100.40 $20,269,867 08:57:09 25/08/2026
197 Antarctic Antarctic SOL/USDT $100.34 $19,885,663 09:00:18 25/08/2026
198 Phemex Phemex SOL/USD $100.37 $19,280,724 08:57:16 25/08/2026
199 EVEDEX EVEDEX SOL/USD $100.58 $18,117,632 09:03:15 25/08/2026
200 AIA Exchange AIA Exchange SOL/USDT $100.46 $17,717,460 09:00:07 25/08/2026
201 LeveX LeveX SOL/USDT $100.34 $17,469,190 09:00:15 25/08/2026
202 BTSE BTSE SOL/USDT $100.41 $17,436,160 08:57:07 25/08/2026
203 BitMart BitMart SOL/USD $100.46 $17,321,964 09:00:16 25/08/2026
204 YEX YEX SOL/USD $100.37 $16,949,632 08:57:16 25/08/2026
205 BlockFin BlockFin SOL/USDC $100.40 $16,822,861 09:00:10 25/08/2026
206 B2Z Exchange B2Z Exchange SOL/USDT $100.51 $16,788,993 09:00:08 25/08/2026
207 BITmarkets BITmarkets SOL/USDT $100.50 $16,785,594 09:00:07 25/08/2026
208 SuperEx SuperEx SOL/USD1 $100.50 $16,615,342 09:00:16 25/08/2026
209 Azbit Azbit SOL/USDT $100.49 $16,509,525 08:57:07 25/08/2026
210 GroveX GroveX SOL/USDC $100.42 $16,187,808 09:00:08 25/08/2026
211 Bitbase Bitbase SOL/USDT $100.40 $16,143,874 08:57:08 25/08/2026
212 Binance Binance SOL/USD1 $100.51 $16,047,625 08:56:42 25/08/2026
213 WhiteBIT WhiteBIT SOL/TRY $100.15 $15,597,092 08:57:07 25/08/2026
214 Cryptomus Cryptomus SOL/USDT $100.48 $15,310,476 09:00:11 25/08/2026
215 MGBX MGBX SOL/USDT $100.41 $14,152,771 08:57:08 25/08/2026
216 Bitrue Bitrue SOL/USDT $100.32 $14,061,054 08:57:17 25/08/2026
217 Bitcastle Bitcastle SOL/USDT $100.34 $13,964,991 09:00:18 25/08/2026
218 CoinEx CoinEx SOL/USDT $101.21 $13,540,853 08:57:15 25/08/2026
219 Gleec BTC Gleec BTC SOL/USDT $100.36 $12,490,662 09:00:11 25/08/2026
220 HitBTC HitBTC SOL/USDT $100.36 $12,451,080 08:54:09 25/08/2026
221 FMFW.io FMFW.io SOL/USDT $100.40 $12,444,268 08:57:07 25/08/2026
222 EasiCoin EasiCoin SOL/USDT $100.37 $12,323,030 09:00:11 25/08/2026
223 Niza.io Niza.io SOL/USD $100.47 $12,139,302 09:00:10 25/08/2026
224 Cofinex Cofinex SOL/USDC $100.46 $11,910,355 09:00:17 25/08/2026
225 Bitget Bitget SOL/PERP $100.07 $11,909,893 08:54:16 25/08/2026
226 Bybit Bybit SOL/USD $100.36 $11,726,329 08:54:17 25/08/2026
227 x.me Exchange x.me Exchange SOL/USDT $100.41 $11,562,746 08:57:10 25/08/2026
228 BitKan BitKan SOL/USDT $100.46 $11,245,941 09:00:08 25/08/2026
229 Coinstore Coinstore SOL/USDT $100.45 $11,112,639 09:00:11 25/08/2026
230 Binance Binance SOL/BTC $100.54 $11,059,493 08:56:42 25/08/2026
231 PrimeXBT PrimeXBT SOL/USDT $100.47 $10,927,856 09:00:16 25/08/2026
232 Bitrue Bitrue SOL/USDT $100.40 $10,749,916 08:57:07 25/08/2026
233 C-Patex C-Patex SOL/USDT $100.43 $10,446,323 08:57:11 25/08/2026
234 Bitunix Bitunix SOL/USD $100.48 $10,122,189 08:57:17 25/08/2026
235 Bitget Bitget SOL/USD $99.95 $10,084,673 08:54:16 25/08/2026
236 Cofinex Cofinex SOL/USD $100.42 $9,898,905 09:00:17 25/08/2026
237 AstralX AstralX SOL/USDT $100.49 $9,893,706 09:00:07 25/08/2026
238 BloFin BloFin SOL/USDC $100.40 $9,827,100 08:57:07 25/08/2026
239 Azbit Azbit SOL/USDC $100.36 $9,632,926 08:57:07 25/08/2026
240 BitxEX BitxEX SOL/USDT $100.37 $9,535,378 09:00:16 25/08/2026
241 P2B P2B SOL/USDC $100.42 $9,501,418 08:57:13 25/08/2026
242 WhiteBIT WhiteBIT SOL/EUR $100.41 $9,279,960 08:57:07 25/08/2026
243 Binance Binance SOL/ETH $100.48 $9,077,292 08:56:54 25/08/2026
244 KlicklX KlicklX SOL/USDT $100.41 $8,896,814 09:00:16 25/08/2026
245 Gleec BTC Gleec BTC SOL/USDT $100.30 $8,699,723 09:00:15 25/08/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $100.29 $8,697,327 08:57:16 25/08/2026
247 HitBTC HitBTC SOL/USDT $100.57 $8,696,687 08:54:16 25/08/2026
248 HyperPay Futures HyperPay Futures SOL/USDT $100.39 $8,600,631 09:00:17 25/08/2026
249 BingX BingX SOL/USDC $100.36 $8,448,550 08:57:18 25/08/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.43 $8,234,349 08:59:23 25/08/2026
251 Hibt Hibt SOL/USDC $100.83 $8,109,546 08:51:12 25/08/2026
252 XT.COM XT.COM SOL/USD1 $100.42 $8,028,202 08:57:09 25/08/2026
253 SunX SunX SOL/USDT $100.39 $7,877,243 09:00:18 25/08/2026
254 Bitunix Bitunix SOL/USDC $100.49 $7,727,767 08:57:17 25/08/2026
255 Pionex Pionex SOL/ETH $100.41 $7,676,282 08:57:15 25/08/2026
256 KuCoin KuCoin SOL/USDC $100.44 $7,461,249 08:56:23 25/08/2026
257 PointPay PointPay SOL/USDT $100.43 $7,292,007 08:57:11 25/08/2026
258 Revolut X Revolut X SOL/USD $100.40 $7,283,231 09:00:11 25/08/2026
259 4E 4E SOL/USDT $100.35 $7,168,714 09:00:15 25/08/2026
260 Kraken Kraken SOL/USDC $100.43 $6,950,235 08:59:55 25/08/2026
261 Bitrue Bitrue SOL/RLUSD $100.71 $6,945,683 08:57:07 25/08/2026
262 Bitrue Bitrue SOL/USD1 $100.70 $6,778,034 08:57:07 25/08/2026
263 BingX BingX SOL/USD $100.39 $6,665,115 08:57:18 25/08/2026
264 Bit2Me Bit2Me SOL/USDC $100.45 $6,584,296 08:57:08 25/08/2026
265 Bitfinex Bitfinex SOL/USDT $100.50 $6,529,662 08:59:53 25/08/2026
266 Bullish Bullish SOL/USDT $100.44 $6,416,014 09:00:10 25/08/2026
267 Ulink Ulink SOL/USDT $100.39 $5,790,896 09:00:18 25/08/2026
268 Bitfinex Bitfinex SOL/USD $100.54 $5,752,345 08:59:53 25/08/2026
269 Bullish Bullish SOL/USD $100.45 $5,603,381 09:00:10 25/08/2026
270 AlphaX AlphaX SOL/USDT $100.39 $5,446,979 09:00:13 25/08/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $100.48 $5,395,582 08:56:29 25/08/2026
272 Niza.io Niza.io SOL/EUR $100.49 $5,350,277 09:00:10 25/08/2026
273 Binance Binance SOL/TRY $100.34 $5,287,590 08:56:54 25/08/2026
274 Arcus Arcus SOL/USD $100.35 $5,252,290 09:00:15 25/08/2026
275 Bitget Bitget SOL/USDC $100.09 $5,030,395 08:55:04 25/08/2026
276 Cofinex Cofinex BGSOL/SOL $117.44 $5,027,285 09:00:11 25/08/2026
277 BYDFi BYDFi SOL/USDT $100.48 $5,013,740 09:00:15 25/08/2026
278 OKX OKX SOL/EUR $100.48 $4,939,408 08:56:54 25/08/2026
279 Gemini Gemini SOL/GUSD $100.46 $4,897,199 08:59:54 25/08/2026
280 Gemini Gemini SOL/USD $100.47 $4,897,199 08:59:53 25/08/2026
281 Gemini Gemini SOL/USDC $100.46 $4,897,199 08:59:54 25/08/2026
282 idax exchange idax exchange SOL/USDC $100.36 $4,850,726 09:00:13 25/08/2026
283 WHXEX WHXEX SOL/USDC $100.48 $4,833,588 09:00:09 25/08/2026
284 KCEX KCEX SOL/USDC $100.44 $4,775,667 08:57:08 25/08/2026
285 Orderly Orderly SOL/USDC $100.49 $4,640,019 09:00:16 25/08/2026
286 MemeMax MemeMax SOL/USDC $100.60 $4,639,906 09:03:16 25/08/2026
287 Derive Derive SOL/USD $100.53 $4,610,914 09:00:17 25/08/2026
288 Binance Binance SOL/EUR $100.46 $4,603,479 08:56:54 25/08/2026
289 Superp Superp SOL/USDT $100.37 $4,595,697 09:00:16 25/08/2026
290 Kraken Kraken SOL/USDT $100.46 $4,511,868 08:59:55 25/08/2026
291 OKX OKX SOL/USDC $100.49 $4,482,469 08:56:24 25/08/2026
292 YEX YEX SOL/USDC $100.40 $4,390,068 09:00:12 25/08/2026
293 dYdX v4 dYdX v4 SOL/USD $100.41 $4,262,135 09:01:18 25/08/2026
294 BlueBit BlueBit SOL/USDT $100.49 $4,181,472 09:00:10 25/08/2026
295 Bybit Bybit SOL/USDC $100.15 $4,163,447 08:54:12 25/08/2026
296 B2Z Exchange B2Z Exchange SOL/USDC $100.51 $4,143,079 09:00:08 25/08/2026
297 BITmarkets BITmarkets SOL/USDC $100.50 $4,142,274 09:00:07 25/08/2026
298 Binance Binance SOL/JPY $100.49 $4,080,449 08:56:54 25/08/2026
299 WhiteBIT WhiteBIT SOL/WBT $100.30 $3,997,126 08:57:07 25/08/2026
300 Revolut X Revolut X SOL/EUR $100.49 $3,954,747 09:00:11 25/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 25/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,390,966,346 với tỷ giá $100.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá