Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $116.35 | $3,917,546,275 | 12:57:18 25/09/2026 | |
| 2 | SOL/USDT | $116.37 | $2,642,454,078 | 12:57:15 25/09/2026 | |
| 3 | SOL/USDT | $116.37 | $2,545,510,816 | 12:57:15 25/09/2026 | |
| 4 | SOL/USDT | $116.37 | $2,483,182,171 | 13:00:15 25/09/2026 | |
| 5 | SOL/USDT | $116.32 | $2,364,684,329 | 12:54:17 25/09/2026 | |
| 6 | SOL/USDT | $116.36 | $2,179,650,318 | 13:00:16 25/09/2026 | |
| 7 | SOL/USDT | $116.34 | $2,065,981,180 | 12:57:15 25/09/2026 | |
| 8 | SOL/USDT | $116.25 | $1,801,813,256 | 12:54:15 25/09/2026 | |
| 9 | SOL/USDT | $116.35 | $1,627,593,952 | 12:57:15 25/09/2026 | |
| 10 | SOL/USDT | $116.35 | $1,237,459,956 | 12:57:15 25/09/2026 | |
| 11 | SOL/USDT | $116.34 | $1,087,851,402 | 12:57:16 25/09/2026 | |
| 12 | SOL/USDT | $66.70 | $932,981,629 | 13:00:12 25/09/2026 | |
| 13 | SOL/USDT | $116.32 | $905,785,653 | 12:57:18 25/09/2026 | |
| 14 | SOL/USDT | $116.34 | $891,406,430 | 12:57:16 25/09/2026 | |
| 15 | SOL/USDT | $116.31 | $883,879,354 | 12:54:17 25/09/2026 | |
| 16 | SOL/USDT | $116.34 | $819,320,176 | 12:57:15 25/09/2026 | |
| 17 | SOL/USDT | $116.36 | $784,904,233 | 12:57:18 25/09/2026 | |
| 18 | SOL/USDT | $116.35 | $750,673,679 | 13:00:16 25/09/2026 | |
| 19 | SOL/USDT | $116.34 | $611,650,365 | 12:57:16 25/09/2026 | |
| 20 | SOL/USDT | $116.35 | $609,100,221 | 12:57:17 25/09/2026 | |
| 21 | SOL/USDT | $116.35 | $604,765,500 | 13:00:16 25/09/2026 | |
| 22 | SOL/USD | $116.43 | $571,784,364 | 13:03:41 25/09/2026 | |
| 23 | SOL/USDT | $116.49 | $557,644,651 | 12:48:15 25/09/2026 | |
| 24 | SOL/USDT | $116.39 | $552,819,175 | 12:54:15 25/09/2026 | |
| 25 | SOL/USDT | $116.35 | $547,258,281 | 13:00:17 25/09/2026 | |
| 26 | SOL/USDT | $116.35 | $547,250,786 | 13:00:16 25/09/2026 | |
| 27 | SOL/USDT | $116.35 | $539,918,095 | 13:00:17 25/09/2026 | |
| 28 | SOL/USDT | $116.34 | $534,698,080 | 12:57:16 25/09/2026 | |
| 29 | SOL/USDT | $116.32 | $508,826,168 | 12:54:20 25/09/2026 | |
| 30 | SOL/USDT | $116.42 | $465,714,122 | 13:00:12 25/09/2026 | |
| 31 | SOL/USDT | $116.42 | $455,672,966 | 13:00:07 25/09/2026 | |
| 32 | SOL/USDT | $116.35 | $446,503,412 | 13:00:16 25/09/2026 | |
| 33 | SOL/USDT | $116.37 | $403,917,206 | 12:57:22 25/09/2026 | |
| 34 | SOL/USDT | $116.35 | $363,135,540 | 13:00:15 25/09/2026 | |
| 35 | SOL/USDT | $116.34 | $360,221,563 | 12:57:17 25/09/2026 | |
| 36 | SOL/USDT | $116.35 | $338,628,302 | 12:57:18 25/09/2026 | |
| 37 | SOL/USDC | $116.41 | $334,300,096 | 13:00:16 25/09/2026 | |
| 38 | SOL/USDT | $116.37 | $314,857,410 | 13:00:16 25/09/2026 | |
| 39 | SOL/USDT | $116.51 | $313,913,227 | 12:48:20 25/09/2026 | |
| 40 | SOL/USDC | $116.39 | $313,869,881 | 12:57:26 25/09/2026 | |
| 41 | SOL/USDT | $116.46 | $311,645,922 | 12:56:42 25/09/2026 | |
| 42 | SOL/USDT | $116.37 | $299,977,930 | 12:57:18 25/09/2026 | |
| 43 | SOL/USDC | $116.32 | $297,992,371 | 12:54:17 25/09/2026 | |
| 44 | SOL/USDT | $116.45 | $288,918,504 | 12:57:09 25/09/2026 | |
| 45 | SOL/USDT | $116.38 | $284,922,882 | 13:00:08 25/09/2026 | |
| 46 | SOL/USDT | $114.68 | $283,398,183 | 12:57:15 25/09/2026 | |
| 47 | SOL/USDT | $116.40 | $268,676,871 | 12:57:15 25/09/2026 | |
| 48 | SOL/USDT | $116.41 | $261,398,745 | 13:00:11 25/09/2026 | |
| 49 | SOL/USDT | $116.36 | $251,975,537 | 13:00:17 25/09/2026 | |
| 50 | SOL/USDT | $116.40 | $251,263,830 | 12:57:07 25/09/2026 | |
| 51 | SOL/USDT | $116.43 | $249,625,434 | 12:57:11 25/09/2026 | |
| 52 | SOL/USDT | $116.35 | $246,232,516 | 13:00:16 25/09/2026 | |
| 53 | SOL/USDT | $116.40 | $237,451,991 | 12:57:08 25/09/2026 | |
| 54 | SOL/USDT | $116.32 | $229,745,173 | 12:54:16 25/09/2026 | |
| 55 | SOL/USDT | $116.36 | $229,025,498 | 13:00:17 25/09/2026 | |
| 56 | SOL/USDT | $116.34 | $214,070,179 | 12:57:16 25/09/2026 | |
| 57 | SOL/USDT | $116.30 | $206,548,233 | 12:54:19 25/09/2026 | |
| 58 | SOL/USDT | $116.42 | $187,268,842 | 13:00:12 25/09/2026 | |
| 59 | SOL/USDT | $116.36 | $171,393,860 | 13:00:16 25/09/2026 | |
| 60 | SOL/USDC | $116.39 | $168,860,121 | 13:03:16 25/09/2026 | |
| 61 | SOL/USD | $116.42 | $159,559,275 | 12:56:59 25/09/2026 | |
| 62 | SOL/USDT | $116.43 | $157,683,020 | 13:00:21 25/09/2026 | |
| 63 | SOL/USDT | $116.44 | $155,827,371 | 12:57:09 25/09/2026 | |
| 64 | SOL/USDT | $116.41 | $153,739,729 | 13:00:10 25/09/2026 | |
| 65 | SOL/USDT | $116.37 | $149,434,011 | 13:00:15 25/09/2026 | |
| 66 | SOL/USDT | $116.35 | $148,240,564 | 12:57:16 25/09/2026 | |
| 67 | SOL/USDT | $116.35 | $143,145,888 | 13:00:15 25/09/2026 | |
| 68 | SOL/BTC | $116.34 | $137,378,243 | 12:57:16 25/09/2026 | |
| 69 | SOL/USDT | $116.43 | $127,950,863 | 13:00:11 25/09/2026 | |
| 70 | SOL/USDT | $116.41 | $127,553,421 | 12:57:12 25/09/2026 | |
| 71 | SOL/USDT | $116.42 | $117,652,140 | 13:00:07 25/09/2026 | |
| 72 | SOL/USDT | $116.41 | $116,826,591 | 12:57:10 25/09/2026 | |
| 73 | SOL/USDT | $116.33 | $116,092,523 | 12:54:16 25/09/2026 | |
| 74 | SOL/USDT | $116.44 | $115,785,294 | 12:56:54 25/09/2026 | |
| 75 | SOL/USDT | $116.42 | $115,336,498 | 13:00:08 25/09/2026 | |
| 76 | SOL/USDT | $116.41 | $114,961,263 | 13:00:14 25/09/2026 | |
| 77 | SOL/USDT | $116.38 | $113,595,153 | 13:00:15 25/09/2026 | |
| 78 | SOL/USDT | $116.37 | $112,721,350 | 13:00:16 25/09/2026 | |
| 79 | SOL/USDT | $116.31 | $109,995,811 | 12:54:15 25/09/2026 | |
| 80 | SOL/USDT | $116.41 | $108,762,045 | 12:57:12 25/09/2026 | |
| 81 | SOL/USDT | $116.41 | $108,191,801 | 12:57:08 25/09/2026 | |
| 82 | SOL/USDT | $116.42 | $107,064,516 | 12:57:09 25/09/2026 | |
| 83 | SOL/USDT | $116.40 | $104,761,074 | 12:57:07 25/09/2026 | |
| 84 | SOL/USDT | $116.35 | $103,173,007 | 13:00:17 25/09/2026 | |
| 85 | SOL/USDT | $116.34 | $101,655,876 | 12:57:15 25/09/2026 | |
| 86 | SOL/USDT | $116.37 | $100,046,137 | 13:00:16 25/09/2026 | |
| 87 | SOL/USDT | $116.36 | $97,664,701 | 12:54:11 25/09/2026 | |
| 88 | SOL/USDT | $116.38 | $96,035,906 | 12:54:08 25/09/2026 | |
| 89 | SOL/USDT | $116.36 | $94,259,752 | 12:54:09 25/09/2026 | |
| 90 | SOL/USDT | $116.43 | $92,430,059 | 13:00:10 25/09/2026 | |
| 91 | SOL/USDT | $116.42 | $91,220,294 | 12:56:54 25/09/2026 | |
| 92 | SOL/USDT | $116.41 | $86,646,856 | 12:57:07 25/09/2026 | |
| 93 | SOL/USDT | $116.41 | $84,324,592 | 13:00:07 25/09/2026 | |
| 94 | SOL/USDT | $116.40 | $83,367,720 | 12:57:10 25/09/2026 | |
| 95 | SOL/USDT | $116.41 | $81,133,121 | 12:57:08 25/09/2026 | |
| 96 | SOL/USD | $116.38 | $77,585,381 | 13:03:15 25/09/2026 | |
| 97 | SOL/USDT | $116.38 | $75,609,371 | 12:54:07 25/09/2026 | |
| 98 | SOL/USDT | $116.35 | $74,801,771 | 12:57:18 25/09/2026 | |
| 99 | SOL/USDT | $116.40 | $74,768,406 | 12:57:08 25/09/2026 | |
| 100 | SOL/USD | $116.41 | $72,684,864 | 13:03:50 25/09/2026 | |
| 101 | SOL/USDT | $116.40 | $71,149,395 | 12:57:09 25/09/2026 | |
| 102 | SOL/USDT | $116.35 | $69,755,804 | 13:00:16 25/09/2026 | |
| 103 | SOL/USDT | $116.53 | $68,213,413 | 12:48:07 25/09/2026 | |
| 104 | SOL/USDT | $116.37 | $66,692,136 | 13:00:16 25/09/2026 | |
| 105 | SOL/USDT | $116.32 | $65,026,493 | 12:54:17 25/09/2026 | |
| 106 | SOL/USDT | $116.35 | $64,947,963 | 12:57:16 25/09/2026 | |
| 107 | SOL/USDT | $116.37 | $63,402,348 | 12:54:08 25/09/2026 | |
| 108 | SOL/USDT | $116.34 | $61,108,472 | 12:57:16 25/09/2026 | |
| 109 | SOL/USDT | $116.35 | $59,487,690 | 13:00:16 25/09/2026 | |
| 110 | SOL/USDC | $116.36 | $59,004,965 | 12:57:15 25/09/2026 | |
| 111 | SOL/USD | $116.30 | $58,497,890 | 12:57:16 25/09/2026 | |
| 112 | SOL/USDC | $116.38 | $57,515,838 | 12:57:08 25/09/2026 | |
| 113 | SOL/USDT | $116.48 | $57,268,500 | 12:45:08 25/09/2026 | |
| 114 | SOL/USDT | $116.36 | $56,385,938 | 13:00:15 25/09/2026 | |
| 115 | SOL/USDC | $116.32 | $56,310,158 | 13:03:16 25/09/2026 | |
| 116 | SOL/USDT | $116.41 | $55,127,623 | 12:54:28 25/09/2026 | |
| 117 | SOL/USDT | $116.33 | $54,118,583 | 13:03:16 25/09/2026 | |
| 118 | SOL/USDT | $116.40 | $53,652,810 | 12:57:09 25/09/2026 | |
| 119 | SOL/USD | $116.43 | $52,696,724 | 12:59:54 25/09/2026 | |
| 120 | SOL/USDT | $116.41 | $51,411,107 | 13:00:07 25/09/2026 | |
| 121 | SOL/USDT | $116.44 | $48,979,949 | 13:00:07 25/09/2026 | |
| 122 | SOL/USDT | $116.52 | $48,845,425 | 12:59:23 25/09/2026 | |
| 123 | SOL/USDT | $116.41 | $47,187,576 | 13:00:08 25/09/2026 | |
| 124 | SOL/USDC | $116.43 | $46,938,353 | 12:56:54 25/09/2026 | |
| 125 | SOL/USDT | $116.35 | $45,992,669 | 12:57:19 25/09/2026 | |
| 126 | SOL/USDT | $116.45 | $44,440,298 | 12:57:07 25/09/2026 | |
| 127 | SOL/USDT | $116.39 | $43,776,392 | 12:57:10 25/09/2026 | |
| 128 | SOL/USDC | $116.43 | $43,380,069 | 12:56:42 25/09/2026 | |
| 129 | SOL/USDT | $116.35 | $38,712,056 | 12:54:09 25/09/2026 | |
| 130 | SOL/USDC | $116.33 | $35,859,701 | 12:57:15 25/09/2026 | |
| 131 | SOL/USD | $116.36 | $35,756,293 | 13:04:17 25/09/2026 | |
| 132 | SOL/USDC | $116.42 | $35,509,841 | 13:00:11 25/09/2026 | |
| 133 | SOL/USD | $116.44 | $35,179,085 | 12:57:07 25/09/2026 | |
| 134 | SOL/USDT | $116.44 | $34,102,990 | 12:56:53 25/09/2026 | |
| 135 | SOL/USDT | $116.41 | $33,656,360 | 13:00:12 25/09/2026 | |
| 136 | SOL/USDT | $116.42 | $33,655,830 | 13:00:12 25/09/2026 | |
| 137 | SOL/USDT | $116.35 | $33,618,871 | 12:54:11 25/09/2026 | |
| 138 | SOL/USDC | $116.33 | $33,506,498 | 12:57:15 25/09/2026 | |
| 139 | SOL/USDC | $116.35 | $33,053,119 | 13:00:16 25/09/2026 | |
| 140 | SOL/USDC | $116.35 | $32,803,132 | 13:00:17 25/09/2026 | |
| 141 | SOL/USDT | $116.42 | $32,199,116 | 13:00:09 25/09/2026 | |
| 142 | SOL/USDT | $116.04 | $31,887,251 | 22:36:07 24/09/2026 | |
| 143 | SOL/USDT | $116.41 | $31,550,969 | 13:00:09 25/09/2026 | |
| 144 | SOL/USDT | $116.40 | $31,101,579 | 12:57:12 25/09/2026 | |
| 145 | SOL/USDT | $116.42 | $30,963,925 | 13:00:10 25/09/2026 | |
| 146 | SOL/USDT | $116.42 | $30,961,369 | 13:00:10 25/09/2026 | |
| 147 | SOL/USDC | $116.41 | $30,381,126 | 12:57:08 25/09/2026 | |
| 148 | SOL/USDC | $116.44 | $30,080,511 | 12:57:08 25/09/2026 | |
| 149 | SOL/USDT | $116.42 | $29,512,623 | 13:00:11 25/09/2026 | |
| 150 | SOL/KRW | $116.92 | $29,292,467 | 12:56:53 25/09/2026 | |
| 151 | SOL/USDT | $116.42 | $29,128,967 | 13:00:09 25/09/2026 | |
| 152 | SOL/USD | $116.44 | $27,702,530 | 13:03:16 25/09/2026 | |
| 153 | SOL/FDUSD | $116.43 | $27,645,452 | 13:00:07 25/09/2026 | |
| 154 | SOL/USDT | $116.75 | $27,073,938 | 00:27:16 25/09/2026 | |
| 155 | SOL/USDC | $116.41 | $26,900,433 | 12:57:15 25/09/2026 | |
| 156 | SOL/USD | $116.37 | $26,751,682 | 12:59:53 25/09/2026 | |
| 157 | SOL/USDT | $116.40 | $26,064,208 | 12:54:09 25/09/2026 | |
| 158 | SOL/USDT | $116.29 | $25,796,901 | 12:57:16 25/09/2026 | |
| 159 | SOL/USDT | $116.39 | $22,599,602 | 12:57:07 25/09/2026 | |
| 160 | SOL/USD | $116.33 | $22,043,631 | 12:57:18 25/09/2026 | |
| 161 | SOL/USDT | $116.42 | $21,849,411 | 13:00:07 25/09/2026 | |
| 162 | SOL/USDC | $116.42 | $21,689,063 | 12:57:09 25/09/2026 | |
| 163 | SOL/USDC | $116.34 | $20,801,831 | 12:54:07 25/09/2026 | |
| 164 | SOL/EUR | $116.46 | $20,626,205 | 12:57:12 25/09/2026 | |
| 165 | SOL/USDT | $115.92 | $20,420,707 | 22:36:16 24/09/2026 | |
| 166 | SOL/USDT | $116.36 | $20,378,492 | 13:00:09 25/09/2026 | |
| 167 | SOL/USDT | $116.35 | $20,255,012 | 13:00:15 25/09/2026 | |
| 168 | SOL/USDT | $116.41 | $20,193,816 | 13:00:12 25/09/2026 | |
| 169 | SOL/USD | $116.45 | $19,623,427 | 13:00:15 25/09/2026 | |
| 170 | SOL/USDT | $116.36 | $19,596,508 | 12:57:15 25/09/2026 | |
| 171 | SOL/USDT | $116.33 | $19,355,656 | 12:57:12 25/09/2026 | |
| 172 | SOL/USDT | $116.26 | $19,329,089 | 12:59:24 25/09/2026 | |
| 173 | SOL/USDT | $116.47 | $19,048,550 | 12:45:15 25/09/2026 | |
| 174 | SOL/USDT | $116.39 | $18,772,484 | 13:00:15 25/09/2026 | |
| 175 | SOL/USD1 | $116.32 | $18,364,666 | 12:54:08 25/09/2026 | |
| 176 | SOL/USD | $116.36 | $18,352,744 | 13:03:17 25/09/2026 | |
| 177 | SOL/USDT | $116.41 | $17,743,041 | 13:00:11 25/09/2026 | |
| 178 | SOL/USDT | $116.42 | $17,696,900 | 13:00:10 25/09/2026 | |
| 179 | SOL/USDT | $116.41 | $17,387,107 | 13:00:08 25/09/2026 | |
| 180 | SOL/USD1 | $116.43 | $17,352,630 | 12:56:54 25/09/2026 | |
| 181 | SOL/USDT | $116.44 | $16,966,050 | 13:00:14 25/09/2026 | |
| 182 | SOL/USDC | $116.38 | $16,736,837 | 12:57:12 25/09/2026 | |
| 183 | SOL/USDT | $116.35 | $16,614,490 | 13:00:18 25/09/2026 | |
| 184 | SOL/USD | $116.87 | $16,308,162 | 09:54:19 25/09/2026 | |
| 185 | SOL/USDT | $116.47 | $15,972,708 | 12:57:07 25/09/2026 | |
| 186 | SOL/USDC | $116.33 | $15,876,403 | 12:57:18 25/09/2026 | |
| 187 | SOL/USDT | $116.41 | $15,583,532 | 13:00:07 25/09/2026 | |
| 188 | SOL/USDT | $116.41 | $15,529,255 | 13:00:09 25/09/2026 | |
| 189 | SOL/USDC | $116.38 | $15,354,640 | 12:57:07 25/09/2026 | |
| 190 | SOL/USDC | $116.31 | $15,004,314 | 12:54:16 25/09/2026 | |
| 191 | SOL/USDT | $116.41 | $14,981,517 | 13:00:07 25/09/2026 | |
| 192 | SOL/USDT | $116.42 | $14,941,996 | 13:00:11 25/09/2026 | |
| 193 | SOL/USDT | $116.39 | $14,317,534 | 13:03:18 25/09/2026 | |
| 194 | SOL/USDT | $116.41 | $13,788,140 | 13:00:12 25/09/2026 | |
| 195 | SOL/USD | $116.34 | $13,509,321 | 13:00:17 25/09/2026 | |
| 196 | SOL/USDT | $116.41 | $13,340,890 | 13:00:10 25/09/2026 | |
| 197 | SOL/USDC | $116.44 | $13,213,452 | 13:00:07 25/09/2026 | |
| 198 | SOL/USD | $116.38 | $13,125,229 | 12:54:09 25/09/2026 | |
| 199 | SOL/USDT | $116.36 | $12,767,399 | 13:00:15 25/09/2026 | |
| 200 | SOL/USDT | $116.38 | $12,359,140 | 12:57:11 25/09/2026 | |
| 201 | SOL/USDC | $116.85 | $11,968,771 | 11:52:04 25/09/2026 | |
| 202 | SOL/USDT | $116.41 | $11,923,504 | 13:00:11 25/09/2026 | |
| 203 | SOL/USDT | $116.54 | $11,825,933 | 12:48:08 25/09/2026 | |
| 204 | SOL/USD | $116.42 | $11,169,531 | 13:00:12 25/09/2026 | |
| 205 | SOL/USD | $116.42 | $11,169,197 | 13:00:08 25/09/2026 | |
| 206 | SOL/USDT | $116.36 | $10,755,868 | 13:00:18 25/09/2026 | |
| 207 | SOL/USDT | $116.41 | $10,352,306 | 13:00:10 25/09/2026 | |
| 208 | SOL/USDC | $116.33 | $10,311,115 | 12:57:16 25/09/2026 | |
| 209 | SOL/USDT | $116.26 | $10,258,226 | 12:57:17 25/09/2026 | |
| 210 | SOL/USD | $116.40 | $10,093,718 | 12:59:24 25/09/2026 | |
| 211 | SOL/USDC | $116.32 | $10,054,281 | 12:57:18 25/09/2026 | |
| 212 | SOL/USDT | $116.40 | $10,005,632 | 12:57:07 25/09/2026 | |
| 213 | SOL/USD | $116.42 | $9,785,284 | 13:00:10 25/09/2026 | |
| 214 | SOL/USDT | $116.44 | $9,756,560 | 13:00:07 25/09/2026 | |
| 215 | SOL/USDT | $116.44 | $9,756,512 | 13:00:08 25/09/2026 | |
| 216 | SOL/USDT | $116.44 | $9,756,495 | 13:00:07 25/09/2026 | |
| 217 | SOL/USDT | $116.42 | $9,475,790 | 12:57:07 25/09/2026 | |
| 218 | SOL/USDT | $116.40 | $9,375,822 | 12:57:07 25/09/2026 | |
| 219 | SOL/USDT | $116.45 | $9,334,973 | 12:57:08 25/09/2026 | |
| 220 | SOL/USDT | $116.43 | $9,142,996 | 13:00:08 25/09/2026 | |
| 221 | SOL/USDT | $116.43 | $9,142,991 | 13:00:12 25/09/2026 | |
| 222 | SOL/KRW | $116.94 | $9,009,645 | 12:59:53 25/09/2026 | |
| 223 | SOL/USD | $116.46 | $8,977,964 | 12:48:20 25/09/2026 | |
| 224 | SOL/EUR | $116.46 | $8,962,392 | 12:59:54 25/09/2026 | |
| 225 | SOL/USDT | $116.40 | $8,771,989 | 12:57:21 25/09/2026 | |
| 226 | SOL/EUR | $116.42 | $8,720,112 | 12:57:11 25/09/2026 | |
| 227 | SOL/USD1 | $116.40 | $8,674,978 | 12:57:12 25/09/2026 | |
| 228 | SOL/USDT | $116.43 | $8,541,534 | 13:00:10 25/09/2026 | |
| 229 | SOL/FDUSD | $116.44 | $7,901,681 | 12:56:42 25/09/2026 | |
| 230 | SOL/USDT | $116.37 | $7,814,530 | 13:03:17 25/09/2026 | |
| 231 | SOL/USDT | $116.41 | $7,546,813 | 12:57:09 25/09/2026 | |
| 232 | SOL/USD | $115.93 | $7,477,862 | 22:36:16 24/09/2026 | |
| 233 | SOL/USDT | $116.34 | $7,219,117 | 13:03:17 25/09/2026 | |
| 234 | SOL/USD | $116.45 | $7,012,883 | 13:03:15 25/09/2026 | |
| 235 | SOL/USDT | $116.38 | $6,801,931 | 13:00:07 25/09/2026 | |
| 236 | SOL/USDT | $116.35 | $6,726,506 | 12:57:15 25/09/2026 | |
| 237 | SOL/USDT | $116.40 | $6,582,986 | 12:57:12 25/09/2026 | |
| 238 | USOL/USDC | $116.38 | $6,414,774 | 12:54:10 25/09/2026 | |
| 239 | SOL/USDT | $116.39 | $6,364,327 | 13:00:15 25/09/2026 | |
| 240 | SOL/USDT | $116.35 | $6,358,644 | 13:00:16 25/09/2026 | |
| 241 | SOL/USDT | $116.35 | $6,358,644 | 13:00:16 25/09/2026 | |
| 242 | SOL/USDT | $116.41 | $6,245,053 | 12:57:15 25/09/2026 | |
| 243 | SOL/USD | $116.29 | $5,967,296 | 12:57:18 25/09/2026 | |
| 244 | SOL/PERP | $116.44 | $5,873,099 | 12:54:16 25/09/2026 | |
| 245 | SOL/USDC | $116.35 | $5,855,519 | 13:00:17 25/09/2026 | |
| 246 | SOL/USDT | $116.41 | $5,837,344 | 12:57:11 25/09/2026 | |
| 247 | BGSOL/SOL | $136.70 | $5,822,858 | 13:00:07 25/09/2026 | |
| 248 | SOL/USD | $116.29 | $5,564,158 | 12:54:17 25/09/2026 | |
| 249 | SOL/USDT | $116.42 | $5,401,307 | 13:00:08 25/09/2026 | |
| 250 | SOL/USDT | $116.39 | $5,345,414 | 13:00:07 25/09/2026 | |
| 251 | SOL/USD | $116.45 | $5,285,401 | 12:57:08 25/09/2026 | |
| 252 | SOL/USDC | $116.40 | $5,245,254 | 13:00:12 25/09/2026 | |
| 253 | SOL/EUR | $116.49 | $4,953,764 | 12:56:23 25/09/2026 | |
| 254 | SOL/USD | $116.43 | $4,943,777 | 13:00:12 25/09/2026 | |
| 255 | SOL/USDT | $116.36 | $4,834,948 | 13:00:18 25/09/2026 | |
| 256 | SOL/USD | $116.43 | $4,808,846 | 13:00:14 25/09/2026 | |
| 257 | SOL/USDT | $116.46 | $4,664,514 | 13:00:07 25/09/2026 | |
| 258 | SOL/USDT | $116.35 | $4,632,146 | 13:00:16 25/09/2026 | |
| 259 | SOL/USDT | $116.41 | $4,572,696 | 12:59:56 25/09/2026 | |
| 260 | SOL/USDC | $116.39 | $4,336,774 | 12:57:12 25/09/2026 | |
| 261 | SOL/USDC | $116.38 | $4,269,557 | 13:03:16 25/09/2026 | |
| 262 | SOL/USDC | $116.39 | $4,269,395 | 13:03:16 25/09/2026 | |
| 263 | SOL/RLUSD | $116.34 | $4,245,656 | 12:57:12 25/09/2026 | |
| 264 | SOL/EUR | $116.46 | $4,191,327 | 12:56:59 25/09/2026 | |
| 265 | SOL/USD1 | $116.35 | $4,063,971 | 12:57:12 25/09/2026 | |
| 266 | SOL/USDC | $116.40 | $4,001,859 | 12:57:11 25/09/2026 | |
| 267 | SOL/USDT | $116.42 | $3,991,557 | 13:00:09 25/09/2026 | |
| 268 | SOL/ETH | $116.34 | $3,978,350 | 12:57:16 25/09/2026 | |
| 269 | SOL/USDC | $116.44 | $3,870,934 | 12:56:23 25/09/2026 | |
| 270 | SOL/USDT | $116.42 | $3,821,075 | 12:59:24 25/09/2026 | |
| 271 | SOL/USDT | $116.41 | $3,791,490 | 12:57:07 25/09/2026 | |
| 272 | SOL/USD1 | $116.40 | $3,599,654 | 12:57:08 25/09/2026 | |
| 273 | SOL/ETH | $116.35 | $3,564,517 | 12:57:11 25/09/2026 | |
| 274 | SOL/ETH | $116.38 | $3,547,900 | 12:56:54 25/09/2026 | |
| 275 | SOL/USD | $116.34 | $3,476,645 | 12:57:16 25/09/2026 | |
| 276 | SOL/USDC | $116.51 | $3,467,614 | 12:54:28 25/09/2026 | |
| 277 | SOL/USDT | $116.52 | $3,446,458 | 13:00:16 25/09/2026 | |
| 278 | SOL/USDT | $116.40 | $3,257,643 | 13:00:16 25/09/2026 | |
| 279 | SOL/WBT | $116.41 | $3,193,467 | 12:57:10 25/09/2026 | |
| 280 | SOL/USD | $116.39 | $3,183,660 | 12:56:54 25/09/2026 | |
| 281 | SOL/USD | $116.45 | $3,178,153 | 12:57:15 25/09/2026 | |
| 282 | SOL/USDC | $116.40 | $3,147,153 | 13:00:12 25/09/2026 | |
| 283 | SOL/USDT | $116.45 | $2,979,560 | 13:00:10 25/09/2026 | |
| 284 | SOL/EUR | $116.46 | $2,796,396 | 12:56:42 25/09/2026 | |
| 285 | SOL/USDC | $116.40 | $2,758,731 | 13:00:12 25/09/2026 | |
| 286 | SOL/USDC | $116.40 | $2,758,618 | 13:00:08 25/09/2026 | |
| 287 | SOL/EUR | $116.45 | $2,650,481 | 13:00:12 25/09/2026 | |
| 288 | SOL/USDC | $116.39 | $2,634,892 | 12:57:21 25/09/2026 | |
| 289 | SOL/USDC | $116.41 | $2,629,279 | 12:57:07 25/09/2026 | |
| 290 | SOL/EUR | $116.44 | $2,611,501 | 12:59:53 25/09/2026 | |
| 291 | SOL/TRY | $116.22 | $2,576,656 | 12:56:42 25/09/2026 | |
| 292 | SOL/USDT | $116.44 | $2,572,853 | 12:57:08 25/09/2026 | |
| 293 | SOL/GUSD | $116.48 | $2,561,479 | 12:59:54 25/09/2026 | |
| 294 | SOL/USD | $116.50 | $2,561,479 | 12:59:54 25/09/2026 | |
| 295 | SOL/USDC | $116.47 | $2,561,479 | 12:59:54 25/09/2026 | |
| 296 | SOL/EUR | $116.45 | $2,465,887 | 13:00:14 25/09/2026 | |
| 297 | SOL/USDC | $116.40 | $2,431,290 | 13:00:09 25/09/2026 | |
| 298 | DOGE/SOL | $0.09500 | $2,331,805 | 12:57:12 25/09/2026 | |
| 299 | SOL/EUR | $116.43 | $2,321,790 | 12:57:10 25/09/2026 | |
| 300 | SOL/JPY | $116.37 | $2,297,013 | 12:57:07 25/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 25/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,917,546,275 với tỷ giá $116.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.