Solana SOL
Xếp hạng #7
14:54:00 22/10/2026
Giá Solana (SOL)
$104.26 -2.3%
0.001269 BTC
2,708,656 VND
Thấp: $104.24
Cao: $109.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.48 | $2,157,579,848 | 13:57:16 22/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.49 | $1,925,196,166 | 13:57:15 22/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.50 | $1,847,648,380 | 13:57:16 22/10/2026 |
| 4 |  Binance |
SOL/USDT | $104.46 | $1,723,506,376 | 13:54:17 22/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.49 | $1,684,657,429 | 13:57:15 22/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.47 | $1,487,816,123 | 13:57:17 22/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.43 | $1,327,953,323 | 13:54:15 22/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.48 | $1,192,946,025 | 13:57:16 22/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,190,007 | 14:00:10 22/10/2026 |
| 10 |  KCEX |
SOL/USDT | $104.48 | $921,956,355 | 13:57:15 22/10/2026 |
| 11 |  CoinW |
SOL/USDT | $104.44 | $890,730,230 | 13:57:17 22/10/2026 |
| 12 |  Pionex |
SOL/USDT | $104.49 | $842,510,288 | 13:57:16 22/10/2026 |
| 13 |  MEXC |
SOL/USDT | $104.47 | $816,353,903 | 13:54:16 22/10/2026 |
| 14 |  Hibt |
SOL/USDT | $104.49 | $657,737,892 | 13:57:18 22/10/2026 |
| 15 |  FameEX |
SOL/USDT | $104.48 | $646,532,651 | 13:57:18 22/10/2026 |
| 16 |  WEEX |
SOL/USDT | $104.48 | $622,695,470 | 13:57:16 22/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $104.49 | $548,828,990 | 13:57:15 22/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $104.41 | $534,659,112 | 14:00:15 22/10/2026 |
| 19 |  Bybit |
SOL/USDT | $104.46 | $510,939,922 | 13:54:17 22/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $104.43 | $466,564,945 | 14:00:12 22/10/2026 |
| 21 |  Ulink |
SOL/USDT | $104.53 | $453,244,293 | 14:00:08 22/10/2026 |
| 22 |  MGBX |
SOL/USDT | $104.48 | $451,655,596 | 13:57:17 22/10/2026 |
| 23 |  SunX |
SOL/USDT | $104.48 | $449,337,780 | 14:00:11 22/10/2026 |
| 24 |  Gate |
SOL/USDT | $104.47 | $428,409,516 | 13:54:20 22/10/2026 |
| 25 |  BiKing |
SOL/USDT | $104.42 | $427,338,840 | 14:00:17 22/10/2026 |
| 26 |  MSX |
SOL/USD | $104.52 | $425,665,134 | 14:00:39 22/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $104.36 | $410,210,334 | 13:48:15 22/10/2026 |
| 28 | CEEX exchange |
SOL/USDT | $104.41 | $404,822,859 | 14:00:16 22/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $104.53 | $396,438,655 | 13:57:08 22/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $104.43 | $387,692,075 | 14:00:17 22/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $104.48 | $387,503,524 | 13:54:11 22/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $104.47 | $379,050,511 | 13:57:15 22/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $104.42 | $372,535,970 | 14:00:17 22/10/2026 |
| 34 |  AstralX |
SOL/USDT | $104.48 | $371,945,209 | 13:57:17 22/10/2026 |
| 35 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 36 |  BingX |
SOL/USDT | $104.48 | $348,191,933 | 13:57:20 22/10/2026 |
| 37 |  Deribit |
SOL/USDC | $104.46 | $330,475,381 | 13:46:00 22/10/2026 |
| 38 |  KTX |
SOL/USDT | $104.44 | $322,093,716 | 14:00:15 22/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $104.51 | $301,748,467 | 13:57:16 22/10/2026 |
| 40 |  Websea |
SOL/USDT | $104.45 | $261,614,429 | 14:00:17 22/10/2026 |
| 41 | Binance |
SOL/USDC | $104.47 | $256,611,870 | 13:54:17 22/10/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $104.57 | $246,543,438 | 13:54:26 22/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $104.48 | $240,334,054 | 13:57:20 22/10/2026 |
| 44 |  AEGET |
SOL/USDT | $104.45 | $230,029,812 | 14:00:19 22/10/2026 |
| 45 | Binance |
SOL/USDT | $104.57 | $229,209,388 | 13:56:42 22/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $104.42 | $222,542,820 | 14:00:15 22/10/2026 |
| 47 |  Bitget |
SOL/USDT | $104.46 | $222,490,506 | 13:54:16 22/10/2026 |
| 48 | FameEX |
SOL/USDT | $104.52 | $212,790,129 | 13:57:11 22/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $104.40 | $207,570,778 | 14:00:17 22/10/2026 |
| 50 |  BVOX |
SOL/USDT | $104.28 | $190,627,084 | 13:54:15 22/10/2026 |
| 51 | BVOX |
SOL/USDT | $104.38 | $182,121,915 | 13:54:07 22/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $104.53 | $173,429,491 | 13:57:10 22/10/2026 |
| 53 |  IMBX |
SOL/USDT | $104.41 | $172,673,629 | 14:00:17 22/10/2026 |
| 54 |  OmniX |
SOL/USDT | $104.45 | $170,748,189 | 13:54:16 22/10/2026 |
| 55 |  Zoomex |
SOL/USDT | $104.36 | $161,768,455 | 13:57:24 22/10/2026 |
| 56 |  Echobit |
SOL/USDT | $104.49 | $160,805,651 | 13:57:16 22/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $104.44 | $152,895,934 | 14:00:15 22/10/2026 |
| 58 | Batonex |
SOL/USDT | $104.53 | $139,207,786 | 13:57:07 22/10/2026 |
| 59 |  KuCoin |
SOL/USDT | $104.47 | $134,882,622 | 13:54:19 22/10/2026 |
| 60 |  BiFinance |
SOL/USDT | $104.53 | $128,875,253 | 13:57:07 22/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $104.56 | $126,326,113 | 13:57:13 22/10/2026 |
| 62 | Pionex |
SOL/BTC | $104.47 | $123,886,150 | 13:57:16 22/10/2026 |
| 63 |  BTCC |
SOL/USDT | $104.51 | $114,617,320 | 13:57:12 22/10/2026 |
| 64 |  4E |
SOL/USDT | $104.51 | $113,387,458 | 13:54:07 22/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $104.49 | $109,310,072 | 13:57:16 22/10/2026 |
| 66 |  BitradeX |
SOL/USDT | $104.44 | $106,613,222 | 14:00:21 22/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $104.40 | $105,212,138 | 14:00:16 22/10/2026 |
| 68 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 69 | Toobit |
SOL/USDT | $104.53 | $94,110,801 | 13:57:08 22/10/2026 |
| 70 | Gate |
SOL/USDT | $104.58 | $93,064,505 | 13:56:24 22/10/2026 |
| 71 |  ASTX |
SOL/USDT | $104.42 | $91,802,394 | 14:00:16 22/10/2026 |
| 72 |  YUBIT |
SOL/USDT | $104.49 | $90,678,939 | 13:57:15 22/10/2026 |
| 73 | BlockFin |
SOL/USDT | $104.43 | $89,901,824 | 14:00:22 22/10/2026 |
| 74 |  EdgeX |
SOL/USDC | $104.43 | $85,913,409 | 14:00:15 22/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $104.41 | $85,269,519 | 14:00:16 22/10/2026 |
| 76 |  Pacifica |
SOL/USD | $104.47 | $81,715,311 | 14:00:15 22/10/2026 |
| 77 |  XT.COM |
SOL/USDT | $104.54 | $80,065,590 | 13:57:08 22/10/2026 |
| 78 |  Tebbit |
SOL/USDT | $104.46 | $79,979,524 | 14:00:12 22/10/2026 |
| 79 |  UZX |
SOL/USDT | $104.55 | $79,979,373 | 13:57:11 22/10/2026 |
| 80 |  BitxEX |
SOL/USDT | $104.45 | $79,622,212 | 14:00:13 22/10/2026 |
| 81 |  Bitbaby |
SOL/USDT | $104.47 | $78,182,024 | 13:54:16 22/10/2026 |
| 82 | CrypFine |
SOL/USDT | $104.53 | $77,044,433 | 13:57:10 22/10/2026 |
| 83 |  BloFin |
SOL/USDT | $104.56 | $74,725,575 | 13:57:07 22/10/2026 |
| 84 | IBIT Global |
SOL/USDT | $104.48 | $73,927,920 | 14:00:10 22/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $104.50 | $71,939,839 | 14:00:11 22/10/2026 |
| 86 | OrangeX |
SOL/USDT | $104.53 | $69,777,755 | 13:54:09 22/10/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $104.53 | $69,524,177 | 13:56:59 22/10/2026 |
| 88 | MEXC |
SOL/USDT | $104.40 | $68,613,896 | 13:48:07 22/10/2026 |
| 89 |  Lighter |
SOL/USDC | $104.62 | $67,906,391 | 13:57:15 22/10/2026 |
| 90 |  BitTap |
SOL/USDT | $104.48 | $67,222,624 | 13:57:17 22/10/2026 |
| 91 |  XXKK |
SOL/USDT | $104.49 | $66,302,417 | 14:00:11 22/10/2026 |
| 92 | OmniX |
SOL/USDT | $104.54 | $64,210,541 | 13:57:12 22/10/2026 |
| 93 |  Aster |
SOL/USDT | $104.48 | $63,424,384 | 13:54:15 22/10/2026 |
| 94 | Tapbit |
SOL/USDT | $104.53 | $63,331,704 | 13:57:10 22/10/2026 |
| 95 |  LBank |
SOL/USDT | $104.47 | $62,628,060 | 13:57:15 22/10/2026 |
| 96 |  Gems Trade |
SOL/USDT | $104.48 | $62,464,532 | 14:00:10 22/10/2026 |
| 97 |  OKX |
SOL/USDT | $104.59 | $62,461,545 | 13:56:23 22/10/2026 |
| 98 | WEEX |
SOL/USDT | $104.54 | $61,214,517 | 13:57:09 22/10/2026 |
| 99 |  GroveX |
SOL/USDT | $104.48 | $60,762,390 | 13:57:07 22/10/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $104.42 | $51,716,965 | 14:00:15 22/10/2026 |
| 101 | Biconomy.com |
SOL/USDT | $104.39 | $51,054,479 | 13:48:10 22/10/2026 |
| 102 |  Phemex |
SOL/USDT | $104.47 | $50,159,270 | 13:57:16 22/10/2026 |
| 103 |  OneEx |
SOL/USDT | $104.41 | $50,080,490 | 14:00:16 22/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $104.41 | $48,258,047 | 13:51:24 22/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $104.49 | $47,497,358 | 13:57:15 22/10/2026 |
| 106 | Bybit |
SOL/USDT | $104.51 | $46,228,827 | 13:54:08 22/10/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $104.54 | $44,159,461 | 13:57:11 22/10/2026 |
| 108 |  EVEDEX |
SOL/USD | $104.46 | $43,731,383 | 14:00:15 22/10/2026 |
| 109 | BlockFin |
SOL/USDC | $104.53 | $42,442,972 | 13:57:13 22/10/2026 |
| 110 | Pionex |
SOL/USDT | $104.54 | $42,135,165 | 13:57:12 22/10/2026 |
| 111 | idax exchange |
SOL/USDT | $104.48 | $39,040,184 | 14:00:14 22/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $104.56 | $38,162,822 | 13:59:23 22/10/2026 |
| 113 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 114 | LBank |
SOL/USDT | $104.58 | $37,539,315 | 13:57:08 22/10/2026 |
| 115 | BitradeX |
SOL/USDT | $104.53 | $37,520,128 | 13:57:10 22/10/2026 |
| 116 |  Picol |
SOL/USDT | $104.46 | $37,190,646 | 14:00:10 22/10/2026 |
| 117 |  Variational |
SOL/USDC | $104.47 | $36,996,545 | 14:00:16 22/10/2026 |
| 118 | Ourbit |
SOL/USDT | $104.50 | $36,327,807 | 13:51:08 22/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $104.41 | $35,261,778 | 14:00:17 22/10/2026 |
| 120 | BloFin |
SOL/USDT | $104.51 | $34,544,368 | 13:57:16 22/10/2026 |
| 121 | GroveX |
SOL/FDUSD | $104.50 | $34,276,036 | 13:57:07 22/10/2026 |
| 122 | KCEX |
SOL/USDC | $104.49 | $32,883,234 | 13:57:15 22/10/2026 |
| 123 | Bitget |
SOL/USDT | $104.52 | $32,778,877 | 13:55:03 22/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $104.51 | $32,713,422 | 14:00:50 22/10/2026 |
| 125 |  Kraken |
SOL/USD | $104.50 | $32,229,660 | 13:59:26 22/10/2026 |
| 126 | CoinW |
SOL/USDT | $104.41 | $32,071,031 | 13:48:10 22/10/2026 |
| 127 |  Grvt |
SOL/USDT | $105.01 | $31,254,299 | 12:39:17 22/10/2026 |
| 128 | KuCoin |
SOL/USDT | $104.40 | $31,115,687 | 13:47:24 22/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $104.49 | $30,375,636 | 13:57:18 22/10/2026 |
| 130 | Phemex |
SOL/USDT | $104.56 | $28,951,987 | 13:57:08 22/10/2026 |
| 131 | Hotcoin |
SOL/USDT | $104.51 | $28,358,840 | 13:57:14 22/10/2026 |
| 132 | Phemex |
SOL/USD | $104.47 | $28,282,771 | 13:57:16 22/10/2026 |
| 133 | Toobit |
SOL/USDC | $104.50 | $27,550,690 | 13:57:16 22/10/2026 |
| 134 | LBank |
SOL/USDC | $104.56 | $27,236,366 | 13:57:08 22/10/2026 |
| 135 | Binance |
SOL/USDC | $104.57 | $27,189,301 | 13:56:42 22/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $104.57 | $26,232,424 | 13:54:07 22/10/2026 |
| 137 | BloFin |
SOL/USDC | $104.53 | $25,106,647 | 13:57:07 22/10/2026 |
| 138 | Echobit |
SOL/USDT | $104.53 | $25,071,122 | 13:57:08 22/10/2026 |
| 139 | Websea |
SOL/USDT | $104.41 | $24,674,266 | 13:48:12 22/10/2026 |
| 140 |  ZKE |
SOL/USDT | $104.47 | $23,423,455 | 14:00:14 22/10/2026 |
| 141 | Hibt |
SOL/USDT | $104.54 | $22,900,115 | 13:57:13 22/10/2026 |
| 142 | AEGET |
SOL/USDT | $104.50 | $22,891,030 | 14:00:19 22/10/2026 |
| 143 | ASTX |
SOL/USDT | $104.48 | $22,887,933 | 14:00:11 22/10/2026 |
| 144 |  B2Z Exchange |
SOL/USD | $104.46 | $22,882,749 | 14:00:15 22/10/2026 |
| 145 |  BTSE |
SOL/USDT | $104.50 | $22,851,293 | 13:54:15 22/10/2026 |
| 146 |  BITmarkets |
SOL/USDT | $104.47 | $22,848,085 | 13:57:15 22/10/2026 |
| 147 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 148 | Echobit |
SOL/USDC | $104.53 | $21,504,286 | 13:57:08 22/10/2026 |
| 149 |  Upbit |
SOL/KRW | $105.55 | $21,121,092 | 13:56:53 22/10/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $104.51 | $20,881,364 | 13:57:15 22/10/2026 |
| 151 |  Bullish |
SOL/USDC | $104.56 | $20,460,943 | 13:57:07 22/10/2026 |
| 152 |  HTX |
SOL/USDT | $104.39 | $19,456,207 | 13:45:16 22/10/2026 |
| 153 | HTX |
SOL/USDT | $104.46 | $19,161,213 | 13:56:25 22/10/2026 |
| 154 |  CRMClick |
SOL/USDT | $104.48 | $19,159,256 | 13:57:07 22/10/2026 |
| 155 |  BitDelta |
SOL/USDT | $104.53 | $19,094,527 | 13:57:07 22/10/2026 |
| 156 | Tebbit |
SOL/USDT | $104.43 | $18,865,313 | 14:00:17 22/10/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 158 | OneEx |
SOL/USDT | $104.46 | $18,694,835 | 14:00:10 22/10/2026 |
| 159 |  Kalshi |
SOL/USD | $104.48 | $18,648,723 | 14:00:15 22/10/2026 |
| 160 | Aivora Exchange |
SOL/USDT | $104.47 | $18,203,942 | 14:00:13 22/10/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $104.39 | $17,920,926 | 13:59:23 22/10/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $104.46 | $17,731,080 | 14:00:12 22/10/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $104.52 | $17,683,360 | 14:00:07 22/10/2026 |
| 164 |  Bitvavo |
SOL/EUR | $104.55 | $17,266,253 | 13:57:08 22/10/2026 |
| 165 | GroveX |
SOL/USDC | $104.48 | $16,406,310 | 13:57:07 22/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $104.43 | $16,108,561 | 14:00:12 22/10/2026 |
| 167 |  Bitcastle |
SOL/USDT | $104.41 | $15,612,499 | 14:00:17 22/10/2026 |
| 168 | WOO X Pro |
SOL/USDT | $104.40 | $15,361,872 | 14:00:15 22/10/2026 |
| 169 | Hotcoin |
SOL/USD | $104.47 | $15,069,149 | 13:57:20 22/10/2026 |
| 170 | Zoomex |
SOL/USDT | $104.53 | $13,862,419 | 13:57:18 22/10/2026 |
| 171 | BTCC |
SOL/USDC | $104.52 | $13,593,738 | 13:57:12 22/10/2026 |
| 172 | KCEX |
SOL/USDT | $104.54 | $13,393,232 | 13:57:07 22/10/2026 |
| 173 | Bitbase |
SOL/USDC | $104.42 | $13,234,378 | 13:51:24 22/10/2026 |
| 174 | Bitcastle |
SOL/USDT | $104.45 | $12,734,874 | 14:00:12 22/10/2026 |
| 175 | B2Z Exchange |
SOL/USD | $104.52 | $12,015,579 | 14:00:10 22/10/2026 |
| 176 | BITmarkets |
SOL/USD | $104.58 | $11,979,268 | 13:57:08 22/10/2026 |
| 177 | Bitbaby |
SOL/USDC | $104.51 | $11,638,229 | 13:54:16 22/10/2026 |
| 178 |  Tothemoon |
SOL/USDT | $104.56 | $11,482,178 | 13:57:16 22/10/2026 |
| 179 | BiKing |
SOL/USDT | $104.50 | $11,467,739 | 14:00:08 22/10/2026 |
| 180 | CZR Exchange |
SOL/USDT | $104.49 | $11,453,246 | 14:00:10 22/10/2026 |
| 181 | AstralX |
SOL/USDT | $104.54 | $11,023,161 | 13:57:08 22/10/2026 |
| 182 | IMBX |
SOL/USDT | $104.47 | $11,006,608 | 14:00:11 22/10/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 184 | Toobit |
SOL/USDC | $104.54 | $10,533,410 | 13:57:08 22/10/2026 |
| 185 |  Bithumb |
SOL/KRW | $105.54 | $10,307,668 | 13:59:23 22/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $104.54 | $10,259,974 | 13:57:11 22/10/2026 |
| 187 |  EasiCoin |
SOL/USDT | $104.46 | $10,221,528 | 14:00:11 22/10/2026 |
| 188 | KuCoin |
SOL/USDC | $104.45 | $10,027,014 | 13:47:24 22/10/2026 |
| 189 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 190 |  Extended |
SOL/USD | $104.52 | $9,842,280 | 14:00:16 22/10/2026 |
| 191 |  Cryptomus |
SOL/USDT | $104.47 | $9,807,669 | 14:00:10 22/10/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $104.53 | $9,772,811 | 14:00:10 22/10/2026 |
| 193 | BITmarkets |
SOL/USDT | $104.53 | $9,749,529 | 13:57:08 22/10/2026 |
| 194 | BTSE |
SOL/USDT | $104.50 | $9,734,166 | 13:54:08 22/10/2026 |
| 195 |  LeveX |
SOL/USDT | $104.45 | $9,684,544 | 14:00:16 22/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $104.45 | $9,604,636 | 14:00:18 22/10/2026 |
| 197 |  SecondBTC |
SOL/USDT | $104.51 | $9,465,595 | 13:57:07 22/10/2026 |
| 198 |  TxFlow |
SOL/USDC | $104.44 | $9,288,524 | 14:01:15 22/10/2026 |
| 199 | BingX |
SOL/USDC | $104.47 | $9,227,492 | 13:57:20 22/10/2026 |
| 200 |  Azbit |
SOL/USDT | $104.53 | $8,767,157 | 13:57:07 22/10/2026 |
| 201 | BingX |
SOL/USDT | $104.41 | $8,570,165 | 13:48:11 22/10/2026 |
| 202 |  Niza.io |
SOL/USD | $104.55 | $8,253,305 | 13:57:07 22/10/2026 |
| 203 | Bybit |
SOL/USD | $104.44 | $8,232,509 | 13:54:17 22/10/2026 |
| 204 | BitTap |
SOL/USDT | $104.55 | $8,197,708 | 13:57:11 22/10/2026 |
| 205 | 4E |
SOL/USDT | $104.46 | $8,197,576 | 13:54:15 22/10/2026 |
| 206 |  Arcus |
SOL/USD | $104.47 | $8,187,867 | 14:00:20 22/10/2026 |
| 207 | Bitunix |
SOL/USDT | $104.53 | $8,145,320 | 13:57:07 22/10/2026 |
| 208 |  BitKan |
SOL/USDT | $104.50 | $7,982,372 | 14:00:10 22/10/2026 |
| 209 | Crypto.com Exchange |
SOL/USD | $105.24 | $7,945,487 | 11:48:24 22/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $104.46 | $7,863,123 | 13:57:17 22/10/2026 |
| 211 | Bitbase |
SOL/USDT | $104.53 | $7,489,393 | 13:57:07 22/10/2026 |
| 212 | Bitunix |
SOL/USD | $104.48 | $7,377,970 | 13:57:16 22/10/2026 |
| 213 | MGBX |
SOL/USDT | $104.54 | $7,356,659 | 13:57:08 22/10/2026 |
| 214 |  LMAX Digital |
SOL/USD | $104.56 | $7,348,705 | 14:00:13 22/10/2026 |
| 215 | MEXC |
SOL/USD | $104.47 | $6,583,725 | 13:54:16 22/10/2026 |
| 216 | idax exchange |
SOL/USDC | $104.46 | $6,237,614 | 14:00:14 22/10/2026 |
| 217 |  Bit2Me |
SOL/EUR | $104.56 | $6,084,643 | 13:57:07 22/10/2026 |
| 218 | Kraken |
SOL/EUR | $104.49 | $6,046,547 | 13:59:26 22/10/2026 |
| 219 | Bitrue |
SOL/USDT | $104.57 | $5,751,415 | 13:57:09 22/10/2026 |
| 220 | Ulink |
SOL/USDT | $171.76 | $5,685,534 | 14:00:19 22/10/2026 |
| 221 | OKX |
SOL/USDC | $104.60 | $5,573,025 | 13:56:23 22/10/2026 |
| 222 | x.me Exchange |
SOL/USDT | $104.53 | $5,493,294 | 13:57:09 22/10/2026 |
| 223 | BingX |
SOL/USD | $104.46 | $5,381,693 | 13:57:20 22/10/2026 |
| 224 |  Coinstore |
SOL/USDT | $104.50 | $5,367,121 | 13:57:07 22/10/2026 |
| 225 | AlphaX |
SOL/USDT | $104.47 | $5,338,867 | 14:00:09 22/10/2026 |
| 226 | Cofinex |
BGSOL/SOL | $123.11 | $5,225,057 | 14:00:07 22/10/2026 |
| 227 |  SunX |
SOL/USDT | $107.15 | $5,192,275 | 14:00:16 22/10/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $104.41 | $4,846,204 | 14:00:17 22/10/2026 |
| 229 |  P2B |
SOL/USDT | $104.41 | $4,821,345 | 13:48:17 22/10/2026 |
| 230 | SunX |
SOL/USDT | $104.41 | $4,786,477 | 14:00:19 22/10/2026 |
| 231 | WhiteBIT |
SOL/WBT | $104.55 | $4,775,287 | 13:57:11 22/10/2026 |
| 232 | Binance |
SOL/FDUSD | $104.57 | $4,433,618 | 13:56:42 22/10/2026 |
| 233 | SuperEx |
SOL/USD1 | $104.51 | $4,414,977 | 13:54:11 22/10/2026 |
| 234 |  BlueBit |
SOL/USDT | $104.58 | $4,373,213 | 14:00:10 22/10/2026 |
| 235 | Binance |
SOL/USD1 | $104.55 | $4,116,116 | 13:56:42 22/10/2026 |
| 236 |  KlicklX |
SOL/USDT | $104.50 | $3,995,983 | 14:00:12 22/10/2026 |
| 237 | Bullish |
SOL/USD | $104.57 | $3,945,546 | 13:57:07 22/10/2026 |
| 238 | ZKE |
SOL/USDC | $104.46 | $3,742,106 | 14:00:14 22/10/2026 |
| 239 | WhiteBIT |
SOL/EUR | $104.48 | $3,733,089 | 13:57:11 22/10/2026 |
| 240 | Pionex |
SOL/ETH | $104.48 | $3,651,746 | 13:57:16 22/10/2026 |
| 241 |  Orderly |
SOL/USDC | $104.42 | $3,547,030 | 14:00:16 22/10/2026 |
| 242 |  MemeMax |
SOL/USDC | $104.45 | $3,547,030 | 14:00:16 22/10/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $104.54 | $3,520,235 | 13:57:10 22/10/2026 |
| 244 | Hyperliquid |
USOL/USDC | $104.53 | $3,508,076 | 13:54:07 22/10/2026 |
| 245 | P2B |
SOL/USDC | $104.41 | $3,344,865 | 13:48:17 22/10/2026 |
| 246 | Azbit |
SOL/USDC | $104.53 | $3,333,944 | 13:57:07 22/10/2026 |
| 247 | Bitrue |
SOL/USD1 | $104.74 | $3,215,154 | 13:57:09 22/10/2026 |
| 248 | Bitrue |
SOL/RLUSD | $104.77 | $3,212,623 | 13:57:09 22/10/2026 |
| 249 | Cryptomus |
SOL/USDC | $104.49 | $3,150,212 | 14:00:10 22/10/2026 |
| 250 | MEXC |
SOL/USDC | $104.46 | $3,096,173 | 13:54:16 22/10/2026 |
| 251 |  C-Patex |
SOL/USDT | $104.54 | $3,076,877 | 13:57:11 22/10/2026 |
| 252 |  Revolut (UK) |
SOL/EUR | $104.53 | $3,037,890 | 14:00:11 22/10/2026 |
| 253 |  PointPay |
SOL/USDT | $104.40 | $2,748,084 | 13:48:11 22/10/2026 |
| 254 | Hibt |
SOL/USDC | $104.54 | $2,718,398 | 13:57:13 22/10/2026 |
| 255 | Bullish |
SOL/EUR | $104.60 | $2,511,811 | 13:57:07 22/10/2026 |
| 256 | Bitunix |
SOL/USDC | $104.51 | $2,507,750 | 13:57:16 22/10/2026 |
| 257 | KTX |
SOL/USDT | $104.51 | $2,488,478 | 14:00:10 22/10/2026 |
| 258 | Zoomex |
SOL/USD | $104.47 | $2,470,500 | 13:57:24 22/10/2026 |
| 259 | Bullish |
SOL/USDT | $104.51 | $2,447,118 | 13:57:07 22/10/2026 |
| 260 | Bit2Me |
SOL/USDC | $104.53 | $2,394,449 | 13:57:07 22/10/2026 |
| 261 | Kraken |
SOL/USDC | $104.45 | $2,388,332 | 13:59:26 22/10/2026 |
| 262 |  BYDFi |
SOL/USDT | $104.42 | $2,307,260 | 13:57:15 22/10/2026 |
| 263 |  VinDAX |
SOL/USDT | $104.45 | $2,259,996 | 14:00:08 22/10/2026 |
| 264 | Cofinex |
SOL/USDC | $104.43 | $2,259,709 | 14:00:15 22/10/2026 |
| 265 | Bitget |
SOL/USDC | $104.48 | $2,232,193 | 13:55:03 22/10/2026 |
| 266 | Bitget |
SOL/PERP | $104.47 | $2,218,626 | 13:54:16 22/10/2026 |
| 267 | Bitstamp by Robinhood |
SOL/EUR | $104.55 | $2,193,514 | 13:59:23 22/10/2026 |
| 268 |  Coinone |
SOL/KRW | $105.54 | $2,078,365 | 13:59:23 22/10/2026 |
| 269 | XT.COM |
SOL/USD1 | $104.55 | $2,054,304 | 13:57:08 22/10/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $104.55 | $2,015,636 | 13:56:30 22/10/2026 |
| 271 | Bitget |
SOL/USD | $104.48 | $1,951,717 | 13:54:16 22/10/2026 |
| 272 | Binance |
SOL/TRY | $104.49 | $1,884,909 | 13:56:42 22/10/2026 |
| 273 | Revolut (UK) |
SOL/USD | $104.50 | $1,851,330 | 14:00:11 22/10/2026 |
| 274 | MGBX |
SOL/USDC | $104.54 | $1,848,868 | 13:57:08 22/10/2026 |
| 275 |  NEX Exchange |
SOL/USDT | $104.47 | $1,748,608 | 14:00:08 22/10/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $104.53 | $1,716,864 | 14:00:10 22/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $104.58 | $1,712,584 | 13:57:08 22/10/2026 |
| 278 | Tothemoon |
SOL/USD | $104.57 | $1,698,545 | 13:57:16 22/10/2026 |
| 279 | KCEX |
SOL/USDC | $104.54 | $1,682,992 | 13:57:07 22/10/2026 |
| 280 |  Bitfinex |
SOL/USD | $104.62 | $1,674,198 | 13:59:23 22/10/2026 |
| 281 | Binance |
SOL/ETH | $104.54 | $1,633,805 | 13:56:42 22/10/2026 |
| 282 |  CoinTR |
SOL/USDT | $104.48 | $1,604,361 | 14:00:07 22/10/2026 |
| 283 | WhiteBIT |
SOL/TRY | $104.62 | $1,557,959 | 13:57:11 22/10/2026 |
| 284 | Niza.io |
SOL/EUR | $104.57 | $1,552,120 | 13:57:07 22/10/2026 |
| 285 | Kraken |
SOL/USDT | $104.50 | $1,535,431 | 13:59:26 22/10/2026 |
| 286 |  Feather Exchange |
SOL/USDT | $104.49 | $1,499,336 | 14:00:08 22/10/2026 |
| 287 | Binance |
SOL/BTC | $104.54 | $1,495,412 | 13:56:54 22/10/2026 |
| 288 | Binance |
SOL/EUR | $104.56 | $1,469,398 | 13:56:42 22/10/2026 |
| 289 |  Nonkyc.io Exchange |
SOL/USDT | $104.50 | $1,451,196 | 14:00:10 22/10/2026 |
| 290 | Phemex |
SOL/USDC | $104.48 | $1,394,557 | 13:57:16 22/10/2026 |
| 291 |  dYdX v4 |
SOL/USD | $104.58 | $1,392,274 | 14:01:18 22/10/2026 |
| 292 |  HitBTC |
SOL/USDT | $105.47 | $1,363,437 | 13:57:12 22/10/2026 |
| 293 |  FMFW.io |
SOL/USDT | $105.47 | $1,363,435 | 13:57:07 22/10/2026 |
| 294 |  Gleec BTC |
SOL/USDT | $105.47 | $1,363,218 | 14:00:07 22/10/2026 |
| 295 | BYDFi |
SOL/USDT | $104.42 | $1,350,714 | 13:48:07 22/10/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $104.38 | $1,294,994 | 14:00:15 22/10/2026 |
| 297 | Revolut (UK) |
SOL/GBP | $104.51 | $1,274,072 | 14:00:11 22/10/2026 |
| 298 | Bitbase |
SOL/USDC | $104.53 | $1,245,814 | 13:57:07 22/10/2026 |
| 299 |  CoinCola |
SOL/USDT | $104.49 | $1,224,061 | 14:00:11 22/10/2026 |
| 300 |  ChangeNOW |
SOL/BTC | $104.97 | $1,203,691 | 13:57:10 22/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,157,579,848 với tỷ giá $104.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.