Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,089,497,540,663 Khối lượng (24h): $113,551,199,293 Thị phần: BTC: 58.5%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #6 18:48:00 29/11/2025
Giá Solana (SOL)
$137.35 -2.33%
0.001515 BTC 3,790,724 VND
Thấp: $136.29 Cao: $143.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $136.97 $26,861,347,806 17:57:15 29/11/2025
2 FameEX FameEX SOL/USDT $136.97 $6,358,335,283 17:57:17 29/11/2025
3 Tapbit Tapbit SOL/USDT $137.01 $3,159,049,814 17:57:16 29/11/2025
4 MEXC MEXC SOL/USDT $136.99 $2,716,112,020 17:57:16 29/11/2025
5 Darkex Exchange Darkex Exchange SOL/USDT $136.81 $2,652,330,762 18:00:18 29/11/2025
6 Binance Binance SOL/USDT $136.88 $2,479,232,906 17:54:16 29/11/2025
7 Top.one Top.one SOL/USDT $136.86 $2,240,890,974 18:03:16 29/11/2025
8 DigiFinex DigiFinex SOL/USDT $136.98 $2,207,764,897 17:57:17 29/11/2025
9 GaiaEx GaiaEx SOL/USDT $136.93 $2,078,061,803 17:54:16 29/11/2025
10 Deepcoin Deepcoin SOL/USDT $136.98 $1,462,378,140 17:57:16 29/11/2025
11 Batonex Batonex SOL/USDT $136.79 $1,455,814,518 18:00:16 29/11/2025
12 CoinUp.io CoinUp.io SOL/USDT $137.02 $1,297,891,617 17:57:17 29/11/2025
13 BVOX BVOX SOL/USDT $136.99 $1,293,017,044 17:57:16 29/11/2025
14 Bybit Bybit SOL/USDT $136.94 $1,223,097,314 17:54:17 29/11/2025
15 Ourbit Ourbit SOL/USDT $136.98 $1,218,306,423 17:57:17 29/11/2025
16 Pionex Pionex SOL/USDT $136.98 $1,084,924,096 17:57:17 29/11/2025
17 OKX OKX SOL/USDT $136.86 $1,026,750,627 17:55:51 29/11/2025
18 Gate Gate SOL/USDT $136.93 $975,597,006 17:54:19 29/11/2025
19 Ju.com Ju.com SOL/USDT $136.97 $956,397,588 17:57:16 29/11/2025
20 YUBIT YUBIT SOL/USDT $136.98 $933,818,935 17:57:15 29/11/2025
21 KCEX KCEX SOL/USDT $136.99 $876,469,511 17:57:16 29/11/2025
22 Koinbay Koinbay SOL/USDT $184.68 $869,599,792 17:57:15 29/11/2025
23 Hotcoin Hotcoin SOL/USDT $137.00 $819,173,857 17:57:18 29/11/2025
24 CoinCatch CoinCatch SOL/USDT $136.78 $815,579,530 18:00:15 29/11/2025
25 CoinW CoinW SOL/USDT $136.98 $810,683,368 17:57:16 29/11/2025
26 WhiteBIT WhiteBIT SOL/USDT $136.92 $809,831,441 17:54:15 29/11/2025
27 BiKing BiKing SOL/USDT $136.80 $785,468,907 18:00:17 29/11/2025
28 BitxEX BitxEX SOL/USDT $136.85 $667,494,517 18:00:15 29/11/2025
29 IBIT Global IBIT Global SOL/USDT $136.86 $629,119,169 18:00:18 29/11/2025
30 Zedxion Exchange Zedxion Exchange SOL/USDT $136.78 $614,781,632 18:00:16 29/11/2025
31 CZR Exchange CZR Exchange SOL/USDT $136.77 $614,739,267 18:00:16 29/11/2025
32 Hibt Hibt SOL/USDT $137.05 $603,403,230 17:57:23 29/11/2025
33 Binance Binance SOL/USDC $136.91 $496,551,319 17:54:16 29/11/2025
34 XT.COM XT.COM SOL/USDT $136.99 $473,549,325 17:57:37 29/11/2025
35 Echobit Echobit SOL/USDT $136.98 $465,602,621 17:57:17 29/11/2025
36 WEEX WEEX SOL/USDT $136.97 $463,714,452 17:57:17 29/11/2025
37 BiKing BiKing SOL/USDT $136.88 $418,806,244 18:00:17 29/11/2025
38 Binance Binance SOL/USDT $137.07 $418,740,219 17:56:42 29/11/2025
39 Websea Websea SOL/USDT $136.95 $415,097,960 18:00:16 29/11/2025
40 CoinChief CoinChief SOL/USDT $136.78 $408,909,722 18:00:17 29/11/2025
41 Zoomex Zoomex SOL/USDT $136.90 $404,065,056 17:57:16 29/11/2025
42 Bitget Bitget SOL/USDT $136.95 $397,274,312 17:54:16 29/11/2025
43 Cofinex Cofinex SOL/USDT $136.84 $396,925,504 18:00:15 29/11/2025
44 FameEX FameEX SOL/USDT $137.04 $371,806,081 17:57:11 29/11/2025
45 KlicklX KlicklX SOL/USDT $136.86 $366,606,057 18:00:16 29/11/2025
46 Millionero Millionero SOL/USDT $136.81 $353,070,518 18:00:16 29/11/2025
47 Biconomy.com Biconomy.com SOL/USDT $136.99 $344,882,338 17:57:15 29/11/2025
48 KuCoin KuCoin SOL/USDT $136.96 $334,667,771 17:54:20 29/11/2025
49 Coinlocally Coinlocally SOL/USDT $136.98 $324,552,663 17:57:18 29/11/2025
50 CoinChief CoinChief SOL/USDT $136.86 $306,465,817 18:00:16 29/11/2025
51 EdgeX EdgeX SOL/USD $136.83 $302,923,483 18:03:16 29/11/2025
52 Hyperliquid Hyperliquid SOL/USD $136.95 $300,667,304 17:57:16 29/11/2025
53 Bitunix Bitunix SOL/USDT $136.99 $288,136,979 17:57:16 29/11/2025
54 Binance Binance SOL/FDUSD $137.04 $286,380,627 17:56:42 29/11/2025
55 BlockFin BlockFin SOL/USDT $136.77 $259,734,366 18:00:16 29/11/2025
56 BitMart BitMart SOL/USDT $136.98 $256,380,997 17:57:16 29/11/2025
57 Batonex Batonex SOL/USDT $136.84 $252,409,739 18:00:15 29/11/2025
58 NovaEx NovaEx SOL/USDT $136.78 $250,125,342 18:00:16 29/11/2025
59 BitDelta BitDelta SOL/USDT $136.86 $243,050,948 18:00:15 29/11/2025
60 Toobit Toobit SOL/USDT $136.98 $241,962,020 17:57:15 29/11/2025
61 CEEX exchange CEEX exchange SOL/USDT $136.94 $228,058,793 18:00:10 29/11/2025
62 Lighter Lighter SOL/USDC $136.80 $217,586,089 18:03:16 29/11/2025
63 Websea Websea SOL/USDT $136.85 $210,021,640 18:00:16 29/11/2025
64 4E 4E SOL/USDT $136.84 $207,186,610 18:00:10 29/11/2025
65 Binance Binance SOL/USDC $137.06 $203,295,423 17:56:42 29/11/2025
66 Bitop Bitop SOL/USDT $136.81 $202,668,376 18:00:16 29/11/2025
67 LBank LBank SOL/USDT $136.99 $193,863,984 17:57:17 29/11/2025
68 OneBullEx OneBullEx SOL/USDT $136.85 $183,535,430 18:03:18 29/11/2025
69 Coinstore Coinstore SOL/USDT $137.03 $174,056,155 17:57:11 29/11/2025
70 Bitrue Bitrue SOL/USDT $136.94 $169,481,607 17:57:18 29/11/2025
71 AscendEX AscendEX SOL/USDT $136.90 $161,297,542 17:54:15 29/11/2025
72 BitradeX BitradeX SOL/USDT $136.86 $159,302,362 17:39:15 29/11/2025
73 All InX All InX SOL/USDT $136.79 $153,694,805 18:00:16 29/11/2025
74 Drift Protocol Drift Protocol SOL/USDC $136.84 $147,374,596 18:00:15 29/11/2025
75 IBIT Global IBIT Global SOL/USDT $136.86 $142,986,535 18:00:14 29/11/2025
76 BitxEX BitxEX SOL/USDT $136.78 $132,815,867 18:00:16 29/11/2025
77 Coinbase Exchange Coinbase Exchange SOL/USD $137.03 $128,967,800 17:56:58 29/11/2025
78 YEX YEX SOL/USDT $136.77 $126,743,377 18:00:17 29/11/2025
79 Bybit Bybit SOL/USDT $136.98 $125,541,332 17:54:10 29/11/2025
80 WEEX WEEX SOL/USDT $137.03 $124,433,413 17:57:08 29/11/2025
81 dYdX v4 dYdX v4 SOL/USD $136.89 $124,352,815 18:04:18 29/11/2025
82 Binance Binance SOL/USD $136.94 $122,596,690 17:54:51 29/11/2025
83 UZX UZX SOL/USDT $137.02 $121,240,419 17:57:07 29/11/2025
84 Zedcex Exchange Zedcex Exchange SOL/USDT $136.80 $120,485,129 18:00:15 29/11/2025
85 Aivora Exchange Aivora Exchange SOL/USDT $136.77 $120,290,283 18:00:16 29/11/2025
86 BitTap BitTap SOL/USDT $136.79 $118,265,822 18:00:17 29/11/2025
87 MEXC MEXC SOL/USDT $137.03 $118,145,469 17:57:09 29/11/2025
88 BitbabyExchange BitbabyExchange SOL/USDT $136.78 $118,046,235 18:00:15 29/11/2025
89 XT.COM XT.COM SOL/USDT $137.03 $117,638,381 17:57:08 29/11/2025
90 LBank LBank SOL/USDT $137.03 $116,202,699 17:57:08 29/11/2025
91 TGEX TGEX SOL/USDT $136.77 $115,508,399 18:00:15 29/11/2025
92 VOOX Exchange VOOX Exchange SOL/USDT $136.98 $115,328,681 17:57:18 29/11/2025
93 CoinP CoinP SOL/USDT $136.78 $113,859,055 18:00:15 29/11/2025
94 Backpack Exchange Backpack Exchange SOL/USDC $136.97 $110,856,484 17:57:16 29/11/2025
95 XXKK XXKK SOL/USDT $136.85 $110,671,727 18:00:15 29/11/2025
96 BVOX BVOX SOL/USDT $137.03 $106,437,619 17:57:07 29/11/2025
97 Dmex Dmex SOL/USD $136.88 $104,793,102 18:03:17 29/11/2025
98 Ekbit Ekbit SOL/USDT $136.79 $100,936,557 18:00:16 29/11/2025
99 SunX SunX SOL/USDT $136.86 $97,561,049 18:00:15 29/11/2025
100 OKX OKX SOL/USDT $137.08 $94,816,677 17:56:24 29/11/2025
101 Gems Trade Gems Trade SOL/USDT $137.04 $94,802,881 17:57:11 29/11/2025
102 GroveX GroveX SOL/USDC $136.90 $89,829,961 18:00:15 29/11/2025
103 Gate Gate SOL/USDT $137.08 $85,680,814 17:56:24 29/11/2025
104 KuCoin KuCoin SOL/USDT $137.05 $85,448,434 17:55:53 29/11/2025
105 Hibt Hibt SOL/USDT $137.03 $83,728,389 17:57:07 29/11/2025
106 Toobit Toobit SOL/USDT $137.03 $83,558,091 17:57:08 29/11/2025
107 Darkex Exchange Darkex Exchange SOL/USDT $136.86 $81,711,725 18:00:33 29/11/2025
108 Aster Aster SOL/USDT $136.92 $80,554,072 17:54:15 29/11/2025
109 Phemex Phemex SOL/USDT $136.98 $78,586,703 17:57:16 29/11/2025
110 Coinbase International Exchange Coinbase International Exchange SOL/USDC $136.86 $77,770,401 18:00:16 29/11/2025
111 Tapbit Tapbit SOL/USDT $137.02 $76,989,759 17:57:07 29/11/2025
112 GroveX GroveX SOL/USDT $136.91 $75,941,210 18:00:15 29/11/2025
113 Pionex Pionex SOL/USDT $137.02 $75,248,220 17:57:12 29/11/2025
114 Hotcoin Hotcoin SOL/USDT $137.01 $73,956,421 17:58:25 29/11/2025
115 Poloniex Poloniex SOL/USDT $137.02 $70,552,865 17:57:56 29/11/2025
116 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.06 $67,644,597 17:57:11 29/11/2025
117 Picol Picol SOL/USDT $136.86 $66,426,070 18:00:16 29/11/2025
118 HTX HTX SOL/USDT $136.88 $65,975,148 17:54:16 29/11/2025
119 CRMClick CRMClick SOL/USDT $136.80 $65,673,333 18:00:16 29/11/2025
120 CoinW CoinW SOL/USDT $136.97 $62,855,090 17:57:11 29/11/2025
121 Millionero Millionero SOL/USDT $136.86 $62,325,746 18:00:15 29/11/2025
122 KCEX KCEX SOL/USDC $136.98 $59,968,930 17:57:16 29/11/2025
123 Coinlocally Coinlocally SOL/USDT $136.87 $57,788,794 18:00:14 29/11/2025
124 YEX YEX SOL/USDT $136.85 $55,448,105 18:00:16 29/11/2025
125 Grvt Grvt SOL/USDT $136.96 $55,058,252 17:57:16 29/11/2025
126 Ourbit Ourbit SOL/USDT $137.02 $52,588,725 17:57:09 29/11/2025
127 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $136.79 $52,530,730 18:00:16 29/11/2025
128 BitradeX BitradeX SOL/USDT $136.95 $51,160,611 17:39:08 29/11/2025
129 Zoomex Zoomex SOL/USDT $136.96 $50,401,271 17:48:08 29/11/2025
130 LBank LBank SOL/USDC $137.03 $50,069,062 17:57:08 29/11/2025
131 BloFin BloFin SOL/USDT $137.01 $49,799,321 17:57:16 29/11/2025
132 MGBX MGBX SOL/USDT $136.85 $48,406,428 18:00:16 29/11/2025
133 BlockFin BlockFin SOL/USDT $136.88 $47,566,580 18:00:09 29/11/2025
134 WhiteBIT WhiteBIT SOL/USDT $136.94 $46,231,798 17:54:11 29/11/2025
135 Bitget Bitget SOL/USDT $137.00 $46,163,231 17:54:08 29/11/2025
136 CZR Exchange CZR Exchange SOL/USDT $136.85 $44,410,314 18:00:15 29/11/2025
137 GaiaEx GaiaEx SOL/USDT $136.86 $44,183,370 18:00:07 29/11/2025
138 Biconomy.com Biconomy.com SOL/USDT $137.02 $43,734,993 17:57:07 29/11/2025
139 Toobit Toobit SOL/USDC $136.97 $43,582,927 17:57:15 29/11/2025
140 Upbit Upbit SOL/KRW $140.09 $42,745,286 17:56:23 29/11/2025
141 BYDFi BYDFi SOL/USDT $136.83 $41,980,251 18:00:17 29/11/2025
142 SuperEx SuperEx SOL/USDT $136.82 $41,519,213 18:00:16 29/11/2025
143 SuperEx SuperEx SOL/USDC $136.81 $41,240,638 18:00:16 29/11/2025
144 BingX BingX SOL/USDT $137.02 $41,086,016 17:57:11 29/11/2025
145 MGBX MGBX SOL/USDT $136.78 $39,020,075 18:00:17 29/11/2025
146 Paradex Paradex SOL/USD $136.82 $38,317,311 18:03:16 29/11/2025
147 Bitunix Bitunix SOL/USDT $137.02 $35,944,951 17:57:11 29/11/2025
148 AstralX AstralX SOL/USDT $136.87 $35,183,841 18:00:07 29/11/2025
149 OrangeX OrangeX SOL/USDT $137.03 $34,319,910 17:57:10 29/11/2025
150 DigiFinex DigiFinex SOL/USDT $136.95 $33,408,777 17:54:11 29/11/2025
151 BIT BIT SOL/USDT $136.74 $32,519,556 18:00:55 29/11/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $136.91 $32,239,081 17:59:53 29/11/2025
153 Echobit Echobit SOL/USDT $137.03 $32,217,975 17:57:09 29/11/2025
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.04 $31,094,931 17:57:17 29/11/2025
155 BloFin BloFin SOL/USDT $136.95 $28,576,766 17:48:12 29/11/2025
156 CoinP CoinP SOL/USDT $136.85 $27,957,546 18:00:16 29/11/2025
157 Kraken Kraken SOL/USD $136.81 $27,946,447 17:59:54 29/11/2025
158 AscendEX AscendEX SOL/USDT $136.87 $27,417,587 17:54:09 29/11/2025
159 ZKE ZKE SOL/USDT $136.84 $26,645,397 18:00:15 29/11/2025
160 Cryptomus Cryptomus SOL/USDT $136.86 $26,440,968 18:00:09 29/11/2025
161 CRMClick CRMClick SOL/USDT $136.87 $25,830,390 18:00:10 29/11/2025
162 HTX HTX SOL/USDT $136.88 $25,806,570 17:59:55 29/11/2025
163 P2B P2B SOL/USDT $136.97 $25,526,306 17:54:10 29/11/2025
164 Extended Extended SOL/USD $136.84 $25,402,401 18:03:17 29/11/2025
165 Hibt Hibt SOL/USDC $137.01 $23,753,554 17:57:07 29/11/2025
166 Phemex Phemex SOL/USDT $136.98 $23,698,382 17:57:12 29/11/2025
167 BitbabyExchange BitbabyExchange SOL/USDC $136.80 $23,696,450 18:00:15 29/11/2025
168 Pionex Pionex ETH/SOL $2,998.90 $23,455,918 17:57:17 29/11/2025
169 MEXC MEXC SOL/USD $136.97 $23,049,090 17:57:16 29/11/2025
170 Bit2Me Bit2Me SOL/USDC $137.01 $22,355,595 17:57:07 29/11/2025
171 Bitcastle Bitcastle SOL/USDT $136.81 $21,749,072 18:00:18 29/11/2025
172 BigONE BigONE SOL/USDT $136.86 $21,520,818 17:54:11 29/11/2025
173 Binance Binance SOL/BTC $137.05 $21,016,615 17:56:42 29/11/2025
174 UEEx UEEx SOL/USDT $136.85 $20,933,393 18:00:14 29/11/2025
175 KCEX KCEX SOL/USDT $137.02 $20,767,807 17:57:13 29/11/2025
176 YEX YEX SOL/USD $136.77 $20,353,827 18:00:17 29/11/2025
177 Toobit Toobit SOL/USDC $137.03 $20,279,305 17:57:08 29/11/2025
178 MEXC MEXC SOL/USDC $136.97 $19,743,006 17:57:16 29/11/2025
179 VOOX Exchange VOOX Exchange SOL/USDT $137.03 $19,346,397 17:57:11 29/11/2025
180 Bullish Bullish SOL/USDC $136.87 $19,253,928 18:00:13 29/11/2025
181 Bithumb Bithumb SOL/KRW $139.89 $19,001,959 17:54:53 29/11/2025
182 Superp Superp SOL/USDT $136.86 $17,954,794 18:03:17 29/11/2025
183 AIA Exchange AIA Exchange SOL/USDT $136.88 $17,881,642 18:00:09 29/11/2025
184 COINSPACE COINSPACE SOL/USDT $136.78 $17,810,315 18:00:09 29/11/2025
185 All InX All InX SOL/USDT $136.87 $17,607,433 18:00:10 29/11/2025
186 Backpack Exchange Backpack Exchange SOL/USDC $137.01 $16,809,984 17:57:07 29/11/2025
187 BiFinance BiFinance SOL/USDT $137.02 $16,766,218 17:57:12 29/11/2025
188 Millionero Millionero SOL/USDC $136.83 $16,296,885 18:00:15 29/11/2025
189 BitbabyExchange BitbabyExchange SOL/USDT $136.86 $16,015,436 18:00:15 29/11/2025
190 AstralX AstralX SOL/USDT $136.81 $15,953,086 18:00:16 29/11/2025
191 Coincall Coincall SOL/USD $136.85 $15,887,830 18:03:16 29/11/2025
192 Aivora Exchange Aivora Exchange SOL/USDT $136.86 $15,575,203 18:00:15 29/11/2025
193 Orderly Orderly SOL/USDC $136.91 $15,121,928 18:03:17 29/11/2025
194 B2Z Exchange B2Z Exchange SOL/USD $136.75 $14,855,728 18:00:16 29/11/2025
195 BTSE BTSE SOL/USDT $136.98 $14,826,050 17:57:15 29/11/2025
196 Antarctic Antarctic SOL/USDT $136.91 $14,697,368 18:03:20 29/11/2025
197 BITmarkets BITmarkets SOL/USDT $136.80 $14,350,946 18:00:16 29/11/2025
198 BingX BingX SOL/USDC $137.02 $13,950,924 17:57:11 29/11/2025
199 Azbit Azbit SOL/USDT $137.02 $13,615,210 17:57:07 29/11/2025
200 BYDFi BYDFi SOL/USDT $137.04 $12,622,300 17:57:07 29/11/2025
201 LeveX LeveX SOL/USDT $136.78 $12,545,688 18:00:16 29/11/2025
202 Bybit Bybit SOL/USD $136.88 $12,278,801 17:54:17 29/11/2025
203 SunX SunX SOL/USDT $136.79 $12,233,950 18:00:19 29/11/2025
204 ADEN ADEN SOL/USDT $136.88 $12,059,294 18:03:34 29/11/2025
205 Bitunix Bitunix SOL/USD $136.96 $11,489,482 17:57:16 29/11/2025
206 ApeX Omni ApeX Omni SOL/USDT $136.81 $11,464,358 18:03:16 29/11/2025
207 KCEX KCEX SOL/USDC $137.00 $11,407,031 17:57:13 29/11/2025
208 Deribit Deribit SOL/USDC $136.90 $11,033,887 17:57:51 29/11/2025
209 EasiCoin EasiCoin SOL/USDT $136.85 $10,847,103 18:00:15 29/11/2025
210 Ju.com Ju.com SOL/USDT $137.02 $10,697,704 17:57:12 29/11/2025
211 HyperPay Futures HyperPay Futures SOL/USDT $136.85 $10,682,215 18:03:17 29/11/2025
212 BIT BIT SOL/USDT $136.95 $10,666,519 17:59:57 29/11/2025
213 Bitvavo Bitvavo SOL/EUR $137.14 $10,637,407 17:57:07 29/11/2025
214 LMAX Digital LMAX Digital SOL/USD $136.93 $10,547,928 18:00:16 29/11/2025
215 PrimeXBT PrimeXBT SOL/USDT $136.80 $10,419,835 18:00:16 29/11/2025
216 BitTap BitTap SOL/USDT $136.86 $10,325,749 18:00:15 29/11/2025
217 Mars Exchange Mars Exchange SOL/USDT $136.85 $10,201,778 18:00:15 29/11/2025
218 CZR Exchange CZR Exchange SOL/USDC $136.84 $10,003,649 18:00:15 29/11/2025
219 Bybit Bybit SOL/USDC $137.00 $9,925,798 17:54:10 29/11/2025
220 Pacifica Pacifica SOL/USD $136.83 $9,664,373 18:03:17 29/11/2025
221 BitKan BitKan SOL/USDT $136.95 $9,471,465 18:00:15 29/11/2025
222 Bitget Bitget SOL/USD $136.93 $9,347,640 17:54:16 29/11/2025
223 Cofinex Cofinex SOL/USD $136.93 $9,330,484 18:00:15 29/11/2025
224 Crypto.com Exchange Crypto.com Exchange SOL/USDT $137.03 $9,024,673 17:57:11 29/11/2025
225 Coinflare Coinflare SOL/USDT $136.81 $8,867,231 18:00:16 29/11/2025
226 Binance Binance SOL/EUR $137.12 $8,721,515 17:56:42 29/11/2025
227 Kraken Kraken SOL/EUR $137.05 $8,528,323 17:59:54 29/11/2025
228 SecondBTC SecondBTC SOL/USDT $137.02 $8,527,229 17:57:08 29/11/2025
229 Bit2Me Bit2Me SOL/EUR $137.06 $8,481,966 17:57:07 29/11/2025
230 Nivex Nivex SOL/USDT $136.86 $8,358,926 18:00:09 29/11/2025
231 PointPay PointPay SOL/USDT $137.03 $8,268,428 17:57:07 29/11/2025
232 Qmall Exchange Qmall Exchange SOL/USDT $137.03 $8,165,448 17:57:07 29/11/2025
233 BitMEX BitMEX SOL/USDT $136.95 $8,056,863 17:57:19 29/11/2025
234 FMFW.io FMFW.io SOL/USDT $137.04 $7,724,670 17:57:07 29/11/2025
235 Gleec BTC Gleec BTC SOL/USDT $137.04 $7,722,926 18:00:09 29/11/2025
236 HitBTC HitBTC SOL/USDT $136.98 $7,652,041 17:54:09 29/11/2025
237 CoinEx CoinEx SOL/USDT $137.02 $7,511,699 17:59:23 29/11/2025
238 Niza.io Niza.io SOL/USD $136.83 $7,098,750 18:00:09 29/11/2025
239 Paribu Paribu SOL/USDT $136.76 $6,720,864 17:59:24 29/11/2025
240 Bitrue Bitrue SOL/USDT $137.02 $6,417,730 17:57:07 29/11/2025
241 CoinUp.io CoinUp.io SOL/USDT $136.99 $6,063,789 17:57:18 29/11/2025
242 ZKE ZKE SOL/USDC $136.84 $6,002,190 18:00:15 29/11/2025
243 BlueBit BlueBit SOL/USDT $136.91 $5,896,275 18:00:10 29/11/2025
244 Binance Binance SOL/ETH $137.02 $5,646,268 17:56:42 29/11/2025
245 BitbabyExchange BitbabyExchange SOL/USDC $136.84 $5,592,767 18:00:15 29/11/2025
246 PointPay PointPay SOL/USDC $137.02 $5,375,192 17:57:07 29/11/2025
247 BitMEX BitMEX SOL/USD $136.94 $5,281,534 17:57:19 29/11/2025
248 Pionex Pionex SOL/BTC $137.02 $5,264,019 17:57:17 29/11/2025
249 Pionex Pionex SOL/ETH $137.10 $5,117,242 17:57:17 29/11/2025
250 WOO X WOO X SOL/USDT $137.05 $5,061,483 17:57:15 29/11/2025
251 Binance Binance SOL/TRY $137.17 $5,044,427 17:56:42 29/11/2025
252 C-Patex C-Patex SOL/USDT $137.03 $4,922,048 17:57:11 29/11/2025
253 Salavi Exchange Salavi Exchange SOL/USDT $136.86 $4,853,040 18:00:16 29/11/2025
254 Mandala Exchange Mandala Exchange SOL/USDT $136.88 $4,804,850 18:00:23 29/11/2025
255 HitBTC HitBTC SOL/USDT $136.96 $4,803,627 17:57:20 29/11/2025
256 Gleec BTC Gleec BTC SOL/USDT $136.86 $4,785,857 18:00:16 29/11/2025
257 Pionex Pionex BTC/SOL $90,582.09 $4,722,466 17:57:17 29/11/2025
258 Bullish Bullish SOL/USD $136.85 $4,667,695 18:00:13 29/11/2025
259 Dex-Trade Dex-Trade SOL/USDT $137.01 $4,552,699 17:57:11 29/11/2025
260 Coinbase Exchange Coinbase Exchange SOL/EUR $137.13 $4,259,833 17:56:29 29/11/2025
261 ONUS Pro ONUS Pro SOL/VNDC $136.72 $4,122,000 18:00:16 29/11/2025
262 KuCoin KuCoin SOL/USDC $137.03 $4,081,831 17:55:53 29/11/2025
263 Bitrue Bitrue SOL/USD1 $136.95 $3,998,296 17:57:07 29/11/2025
264 Qmall Exchange Qmall Exchange SOL/USDC $137.01 $3,978,938 17:57:07 29/11/2025
265 Azbit Azbit SOL/USDC $136.99 $3,893,294 17:57:07 29/11/2025
266 BlockFin BlockFin SOL/USDC $136.88 $3,886,262 18:00:09 29/11/2025
267 OKX OKX SOL/BTC $137.01 $3,825,960 17:56:24 29/11/2025
268 Gems Trade Gems Trade SOL/BTC $137.02 $3,824,635 17:57:11 29/11/2025
269 BTCC BTCC SOL/USDC $136.98 $3,793,294 17:57:12 29/11/2025
270 Zoomex Zoomex SOL/USD $136.88 $3,677,642 17:57:16 29/11/2025
271 Coinflare Coinflare SOL/USDT $136.85 $3,673,546 18:00:16 29/11/2025
272 Paribu Paribu SOL/TRY $137.18 $3,428,882 17:59:24 29/11/2025
273 Binance TR Binance TR SOL/TRY $137.17 $3,284,783 17:57:09 29/11/2025
274 Azbit Azbit SOL/BTC $137.00 $3,191,786 17:57:07 29/11/2025
275 Gemini Gemini SOL/GUSD $136.81 $3,156,749 17:59:54 29/11/2025
276 Gemini Gemini SOL/USD $136.82 $3,156,749 17:59:54 29/11/2025
277 Gemini Gemini SOL/USDC $136.80 $3,156,749 17:59:54 29/11/2025
278 Ju.com Ju.com SOL/USDC $137.02 $3,071,097 17:57:12 29/11/2025
279 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $136.88 $2,977,865 18:00:13 29/11/2025
280 Cofinex Cofinex SOL/USDC $136.81 $2,896,566 18:00:15 29/11/2025
281 LeveX LeveX SOL/USDC $136.78 $2,892,250 18:00:16 29/11/2025
282 Bitget Bitget SOL/PERP $14.37 $2,874,959 17:54:16 29/11/2025
283 Binance TR Binance TR SOL/USDT $142.93 $2,836,766 07:00:11 27/11/2025
284 ONUS Pro ONUS Pro SOL/USDT $137.41 $2,823,105 18:00:17 29/11/2025
285 B2Z Exchange B2Z Exchange SOL/USD $136.91 $2,794,606 18:00:15 29/11/2025
286 BITmarkets BITmarkets SOL/USD $136.91 $2,794,606 18:00:09 29/11/2025
287 Gate Gate SOL/USDT $136.99 $2,782,428 17:54:50 29/11/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $137.01 $2,686,913 17:59:53 29/11/2025
289 Bitrue Bitrue SOL/USDC $137.03 $2,630,127 17:57:07 29/11/2025
290 Bybit EU Bybit EU SOL/USDC $137.02 $2,533,198 17:57:11 29/11/2025
291 Bitcastle Bitcastle SOL/USDT $136.85 $2,526,245 18:00:09 29/11/2025
292 Phemex Phemex SOL/USDC $136.93 $2,506,850 17:57:16 29/11/2025
293 Bitbank Bitbank SOL/JPY $137.25 $2,472,067 17:57:09 29/11/2025
294 BitStorage BitStorage SOL/USDT $136.87 $2,337,159 18:00:20 29/11/2025
295 Blynex Blynex SOL/USDT $137.07 $2,332,901 17:57:07 29/11/2025
296 BloFin BloFin SOL/USDC $136.92 $2,295,324 17:48:12 29/11/2025
297 Fastex Fastex SOL/USDT $137.00 $2,290,049 17:57:09 29/11/2025
298 Coinbase Exchange Coinbase Exchange SOL/USDT $137.04 $2,260,902 17:56:58 29/11/2025
299 OKX OKX SOL/USD $136.83 $2,226,093 17:56:24 29/11/2025
300 Niza.io Niza.io SOL/EUR $136.96 $2,168,807 18:00:09 29/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 29/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,861,347,806 với tỷ giá $136.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá