Solana SOL
Xếp hạng #7
11:54:00 24/05/2026
Giá Solana (SOL)
$85.85 1.8%
0.001120 BTC
2,261,309 VND
Thấp: $81.71
Cao: $86.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.65 | $4,621,827,638 | 10:57:15 24/05/2026 |
| 2 |  Binance |
SOL/USDT | $85.61 | $2,086,496,945 | 10:54:16 24/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.67 | $1,968,850,714 | 10:57:15 24/05/2026 |
| 4 |  Batonex |
SOL/USDT | $85.70 | $1,835,858,251 | 11:00:15 24/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.72 | $1,792,308,868 | 11:00:10 24/05/2026 |
| 6 |  Ourbit |
SOL/USDT | $85.66 | $1,486,969,850 | 10:57:17 24/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.60 | $1,476,998,001 | 10:54:15 24/05/2026 |
| 8 |  FameEX |
SOL/USDT | $85.66 | $1,445,859,948 | 10:57:18 24/05/2026 |
| 9 |  WEEX |
SOL/USDT | $85.65 | $1,272,722,135 | 10:57:16 24/05/2026 |
| 10 |  CoinW |
SOL/USDT | $85.66 | $1,271,846,798 | 10:57:17 24/05/2026 |
| 11 |  DigiFinex |
SOL/USDT | $85.74 | $1,252,370,977 | 11:00:17 24/05/2026 |
| 12 |  BVOX |
SOL/USDT | $85.64 | $1,085,079,751 | 10:57:15 24/05/2026 |
| 13 |  MEXC |
SOL/USDT | $85.65 | $977,585,727 | 10:57:16 24/05/2026 |
| 14 |  Pionex |
SOL/USDT | $85.65 | $926,567,912 | 10:57:16 24/05/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.36 | $868,088,991 | 10:57:15 24/05/2026 |
| 16 |  Ju.com |
SOL/JU | $85.67 | $855,362,916 | 10:54:08 24/05/2026 |
| 17 |  Bybit |
SOL/USDT | $85.62 | $852,291,735 | 10:54:16 24/05/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $85.76 | $786,236,842 | 11:00:16 24/05/2026 |
| 19 |  KCEX |
SOL/USDT | $85.66 | $784,416,281 | 10:57:15 24/05/2026 |
| 20 |  BiKing |
SOL/USDT | $85.73 | $701,501,297 | 11:00:16 24/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $85.65 | $617,342,212 | 10:57:15 24/05/2026 |
| 22 |  Toobit |
SOL/USDT | $85.65 | $581,554,768 | 10:57:17 24/05/2026 |
| 23 |  Gate |
SOL/USDT | $85.60 | $525,900,118 | 10:54:19 24/05/2026 |
| 24 |  MGBX |
SOL/USDT | $85.67 | $525,323,772 | 10:57:17 24/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $85.72 | $488,767,020 | 11:00:18 24/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $85.65 | $455,739,902 | 10:57:17 24/05/2026 |
| 27 |  SunX |
SOL/USDT | $85.75 | $446,958,750 | 11:00:07 24/05/2026 |
| 28 |  Ulink |
SOL/USDT | $85.75 | $446,958,750 | 11:00:09 24/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.63 | $393,335,520 | 11:00:15 24/05/2026 |
| 30 |  Bitget |
SOL/USDT | $85.60 | $393,038,029 | 10:54:16 24/05/2026 |
| 31 |  BitxEX |
SOL/USDT | $85.76 | $364,794,756 | 11:00:09 24/05/2026 |
| 32 |  LBank |
SOL/USDT | $85.65 | $356,831,552 | 10:57:17 24/05/2026 |
| 33 |  Websea |
SOL/USDT | $85.64 | $340,928,747 | 10:57:16 24/05/2026 |
| 34 |  Bitbase |
SOL/USDT | $85.68 | $313,462,731 | 10:33:18 24/05/2026 |
| 35 |  AstralX |
SOL/USDT | $85.71 | $299,358,735 | 10:57:09 24/05/2026 |
| 36 |  CrypFine |
SOL/USDT | $85.68 | $293,298,495 | 10:57:15 24/05/2026 |
| 37 |  Zoomex |
SOL/USDT | $83.63 | $281,833,882 | 10:57:15 24/05/2026 |
| 38 | Binance |
SOL/USDC | $85.62 | $280,292,548 | 10:54:16 24/05/2026 |
| 39 | Bitbase |
SOL/USDT | $85.58 | $279,451,342 | 10:42:11 24/05/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $85.73 | $244,869,387 | 11:00:16 24/05/2026 |
| 41 | BiKing |
SOL/USDT | $85.77 | $238,355,127 | 11:00:11 24/05/2026 |
| 42 | Binance |
SOL/USDT | $85.69 | $238,341,887 | 10:56:42 24/05/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $85.68 | $232,344,029 | 11:00:08 24/05/2026 |
| 44 |  Echobit |
SOL/USDT | $85.66 | $229,322,290 | 10:57:16 24/05/2026 |
| 45 |  BingX |
SOL/USDT | $85.67 | $223,000,580 | 10:57:17 24/05/2026 |
| 46 |  CoinMy |
SOL/USDT | $85.72 | $219,182,977 | 11:00:15 24/05/2026 |
| 47 |  Millionero |
SOL/USDT | $85.73 | $219,180,621 | 11:00:22 24/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $85.63 | $214,738,774 | 10:54:26 24/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $85.62 | $209,883,961 | 10:54:16 24/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $85.70 | $194,151,319 | 10:57:11 24/05/2026 |
| 51 |  KuCoin |
SOL/USDT | $85.65 | $182,471,272 | 10:54:19 24/05/2026 |
| 52 | FameEX |
SOL/USDT | $85.72 | $178,623,091 | 10:57:12 24/05/2026 |
| 53 |  CoinChief |
SOL/USDT | $85.65 | $170,026,349 | 10:57:16 24/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $85.57 | $155,182,268 | 10:45:08 24/05/2026 |
| 55 | OneBullEx |
SOL/USDT | $85.72 | $154,851,019 | 11:00:26 24/05/2026 |
| 56 | Batonex |
SOL/USDT | $85.68 | $145,516,159 | 11:00:07 24/05/2026 |
| 57 |  SuperEx |
SOL/USDT | $85.78 | $139,904,444 | 11:00:10 24/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $85.61 | $132,635,903 | 10:54:15 24/05/2026 |
| 59 |  BiFinance |
SOL/USDT | $85.70 | $122,311,431 | 10:57:12 24/05/2026 |
| 60 |  BTCC |
SOL/USDT | $85.65 | $119,094,775 | 10:57:12 24/05/2026 |
| 61 |  4E |
SOL/USDT | $85.76 | $117,886,198 | 11:00:09 24/05/2026 |
| 62 | Gate |
SOL/USDT | $85.70 | $116,520,897 | 10:56:54 24/05/2026 |
| 63 |  BTSE |
SOL/USDT | $85.65 | $114,334,115 | 10:54:23 24/05/2026 |
| 64 |  BITmarkets |
SOL/USDT | $85.72 | $112,553,340 | 11:00:15 24/05/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $85.75 | $112,459,056 | 11:00:15 24/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $85.76 | $108,124,073 | 11:00:10 24/05/2026 |
| 67 |  BitTap |
SOL/USDT | $85.68 | $105,439,596 | 11:00:17 24/05/2026 |
| 68 | CoinW |
SOL/USDT | $85.69 | $104,062,101 | 10:57:07 24/05/2026 |
| 69 |  AlphaX |
SOL/USDT | $85.74 | $103,933,824 | 11:00:19 24/05/2026 |
| 70 |  Bitbaby |
SOL/USDT | $85.73 | $100,765,010 | 11:00:16 24/05/2026 |
| 71 | BlockFin |
SOL/USDT | $85.64 | $97,392,479 | 10:54:07 24/05/2026 |
| 72 |  HTX |
SOL/USDT | $85.63 | $97,321,218 | 10:57:16 24/05/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $85.70 | $90,394,485 | 10:56:59 24/05/2026 |
| 74 | MEXC |
SOL/USDT | $85.70 | $89,779,357 | 10:57:09 24/05/2026 |
| 75 |  XXKK |
SOL/USDT | $85.70 | $88,431,299 | 10:57:12 24/05/2026 |
| 76 | BVOX |
SOL/USDT | $85.72 | $85,711,603 | 10:57:12 24/05/2026 |
| 77 | Toobit |
SOL/USDT | $85.70 | $83,521,385 | 10:57:11 24/05/2026 |
| 78 |  UZX |
SOL/USDT | $85.72 | $82,575,992 | 10:57:11 24/05/2026 |
| 79 | OrangeX |
SOL/USDT | $85.68 | $82,307,527 | 10:54:08 24/05/2026 |
| 80 | Ju.com |
SOL/USDT | $85.60 | $78,905,203 | 10:54:15 24/05/2026 |
| 81 | CrypFine |
SOL/USDT | $85.70 | $78,892,369 | 10:57:08 24/05/2026 |
| 82 | Bitget |
SOL/USDT | $85.67 | $77,775,697 | 10:54:08 24/05/2026 |
| 83 | WEEX |
SOL/USDT | $85.71 | $72,378,481 | 10:57:12 24/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $85.66 | $71,496,806 | 10:57:15 24/05/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $85.71 | $71,211,306 | 10:57:12 24/05/2026 |
| 86 |  OKX |
SOL/USDT | $85.68 | $70,972,183 | 10:56:54 24/05/2026 |
| 87 |  BitMart |
SOL/USDT | $85.65 | $70,606,444 | 10:57:15 24/05/2026 |
| 88 | Bybit |
SOL/USDT | $85.66 | $70,200,769 | 10:54:10 24/05/2026 |
| 89 |  CoinP |
SOL/USDT | $85.73 | $69,885,920 | 11:00:15 24/05/2026 |
| 90 |  Aster |
SOL/USDT | $85.66 | $66,518,001 | 10:54:15 24/05/2026 |
| 91 |  EagleX |
SOL/USDT | $85.74 | $63,641,061 | 11:00:15 24/05/2026 |
| 92 | IBIT Global |
SOL/USDT | $85.76 | $58,797,191 | 11:00:11 24/05/2026 |
| 93 |  XT.COM |
SOL/USDT | $85.71 | $58,175,893 | 10:57:11 24/05/2026 |
| 94 |  BloFin |
SOL/USDT | $85.64 | $57,764,546 | 10:54:11 24/05/2026 |
| 95 |  idax exchange |
SOL/USDT | $85.67 | $57,390,106 | 11:00:09 24/05/2026 |
| 96 |  WHXEX |
SOL/USDT | $85.67 | $57,388,479 | 11:00:08 24/05/2026 |
| 97 | BloFin |
SOL/USDT | $85.64 | $56,812,853 | 10:57:23 24/05/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $85.70 | $56,425,425 | 10:57:08 24/05/2026 |
| 99 | CoinUp.io |
SOL/USDT | $85.55 | $53,111,956 | 10:45:18 24/05/2026 |
| 100 | CoinChief |
SOL/USDT | $85.64 | $52,339,256 | 10:57:12 24/05/2026 |
| 101 |  Gems Trade |
SOL/USDT | $84.30 | $51,295,298 | 11:42:23 23/05/2026 |
| 102 |  Poloniex |
SOL/USDT | $85.68 | $51,116,848 | 10:59:53 24/05/2026 |
| 103 |  Phemex |
SOL/USDT | $85.65 | $47,526,809 | 10:57:16 24/05/2026 |
| 104 | Binance |
SOL/USDC | $85.70 | $46,857,312 | 10:56:42 24/05/2026 |
| 105 | KuCoin |
SOL/USDT | $85.70 | $46,729,177 | 10:56:53 24/05/2026 |
| 106 |  OneEx |
SOL/USDT | $85.74 | $46,651,530 | 11:00:16 24/05/2026 |
| 107 |  Hibt |
SOL/USDT | $85.65 | $46,541,811 | 10:48:08 24/05/2026 |
| 108 |  WOO X Pro |
SOL/USDT | $85.74 | $45,466,054 | 11:00:16 24/05/2026 |
| 109 | BitxEX |
SOL/USDT | $85.73 | $45,002,562 | 11:00:17 24/05/2026 |
| 110 |  IMBX |
SOL/USDT | $85.74 | $44,627,705 | 11:00:17 24/05/2026 |
| 111 | HTX |
SOL/USDT | $85.72 | $43,925,374 | 10:59:54 24/05/2026 |
| 112 | Tapbit |
SOL/USDT | $85.70 | $43,873,684 | 10:57:12 24/05/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $85.73 | $43,600,781 | 11:00:15 24/05/2026 |
| 114 |  BitradeX |
SOL/USDT | $85.70 | $42,882,382 | 10:57:15 24/05/2026 |
| 115 |  Lighter |
SOL/USDC | $85.71 | $42,698,743 | 10:57:15 24/05/2026 |
| 116 | LBank |
SOL/USDT | $85.71 | $42,473,543 | 10:57:11 24/05/2026 |
| 117 | Pionex |
SOL/USDT | $85.71 | $40,295,635 | 10:57:10 24/05/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $85.75 | $39,290,566 | 11:00:16 24/05/2026 |
| 119 | MEXC |
SOL/USD | $85.64 | $38,493,387 | 10:57:16 24/05/2026 |
| 120 | Toobit |
SOL/USDC | $85.62 | $38,305,154 | 10:57:17 24/05/2026 |
| 121 | Millionero |
SOL/USDT | $85.78 | $37,891,542 | 11:00:13 24/05/2026 |
| 122 | Websea |
SOL/USDT | $85.64 | $37,458,017 | 10:57:13 24/05/2026 |
| 123 | CoinMy |
SOL/USDT | $85.69 | $35,752,364 | 11:00:07 24/05/2026 |
| 124 |  Picol |
SOL/USDT | $85.75 | $35,523,601 | 11:00:08 24/05/2026 |
| 125 |  ZKE |
SOL/USDT | $85.67 | $34,434,063 | 11:00:10 24/05/2026 |
| 126 | EagleX |
SOL/USDT | $85.75 | $33,930,996 | 11:00:10 24/05/2026 |
| 127 |  P2B |
SOL/USDT | $85.71 | $33,109,416 | 10:57:11 24/05/2026 |
| 128 | Bitbase |
SOL/USDC | $85.59 | $32,621,760 | 10:42:11 24/05/2026 |
| 129 |  VOOX Exchange |
SOL/USDT | $85.67 | $31,896,632 | 10:57:17 24/05/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $85.75 | $31,670,489 | 11:00:11 24/05/2026 |
| 131 | KCEX |
SOL/USDC | $85.65 | $31,549,507 | 10:57:15 24/05/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $85.68 | $30,842,306 | 10:48:09 24/05/2026 |
| 133 | Ourbit |
SOL/USDT | $85.70 | $30,681,371 | 10:57:10 24/05/2026 |
| 134 |  Kraken |
SOL/USD | $85.74 | $29,329,855 | 10:59:54 24/05/2026 |
| 135 |  AscendEX |
SOL/USDT | $85.72 | $28,257,712 | 10:54:10 24/05/2026 |
| 136 | Phemex |
SOL/USDT | $85.72 | $27,235,956 | 10:57:13 24/05/2026 |
| 137 | Bitbaby |
SOL/USDT | $85.69 | $26,867,980 | 11:00:08 24/05/2026 |
| 138 | Crypto.com Exchange |
SOL/USD | $86.06 | $25,862,878 | 08:33:18 24/05/2026 |
| 139 | WhiteBIT |
SOL/TRY | $85.98 | $25,286,816 | 10:57:08 24/05/2026 |
| 140 |  Coinstore |
SOL/USDT | $85.66 | $24,986,343 | 10:57:09 24/05/2026 |
| 141 | Biconomy.com |
SOL/USDT | $85.70 | $24,580,981 | 10:57:08 24/05/2026 |
| 142 | OneEx |
SOL/USDT | $85.76 | $24,359,875 | 11:00:09 24/05/2026 |
| 143 |  AEGET |
SOL/USDT | $85.78 | $23,847,738 | 11:00:12 24/05/2026 |
| 144 |  ASTX |
SOL/USDT | $85.76 | $23,846,575 | 11:00:11 24/05/2026 |
| 145 |  Coinlocally |
SOL/USDT | $85.75 | $23,529,222 | 11:00:10 24/05/2026 |
| 146 | BTCC |
SOL/USDC | $85.65 | $23,429,646 | 10:57:12 24/05/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $85.60 | $23,149,227 | 10:59:23 24/05/2026 |
| 148 |  YEX |
SOL/USDT | $85.75 | $22,385,349 | 11:00:08 24/05/2026 |
| 149 | Pionex |
ETH/SOL | $2,115.32 | $22,369,768 | 10:57:16 24/05/2026 |
| 150 | Echobit |
SOL/USDT | $85.71 | $22,045,009 | 10:57:10 24/05/2026 |
| 151 | Zoomex |
SOL/USDT | $85.70 | $21,071,676 | 10:57:11 24/05/2026 |
| 152 | Hotcoin |
SOL/USDT | $85.60 | $20,723,054 | 10:48:10 24/05/2026 |
| 153 |  Upbit |
SOL/KRW | $84.45 | $20,518,597 | 10:56:53 24/05/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $85.64 | $20,093,757 | 10:48:09 24/05/2026 |
| 155 | MEXC |
SOL/USDC | $85.64 | $18,967,643 | 10:57:16 24/05/2026 |
| 156 | Binance |
SOL/USD1 | $85.70 | $18,090,403 | 10:56:42 24/05/2026 |
| 157 | BitTap |
SOL/USDT | $85.78 | $17,910,776 | 11:00:17 24/05/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $85.75 | $17,786,168 | 11:00:07 24/05/2026 |
| 159 |  Bitcastle |
SOL/USDT | $85.74 | $17,664,842 | 11:00:17 24/05/2026 |
| 160 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 161 | CoinP |
SOL/USDT | $85.73 | $15,873,172 | 11:00:07 24/05/2026 |
| 162 |  Bitvavo |
SOL/EUR | $85.72 | $15,829,008 | 10:57:13 24/05/2026 |
| 163 |  GroveX |
SOL/USDT | $85.67 | $15,231,705 | 10:57:11 24/05/2026 |
| 164 | Cofinex |
SOL/USDC | $85.62 | $15,090,183 | 11:00:15 24/05/2026 |
| 165 | LBank |
SOL/USDC | $85.71 | $14,941,850 | 10:57:11 24/05/2026 |
| 166 | YEX |
SOL/USD | $85.74 | $14,028,703 | 11:00:17 24/05/2026 |
| 167 |  Cryptomus |
SOL/USDT | $85.77 | $13,994,384 | 11:00:11 24/05/2026 |
| 168 |  LeveX |
SOL/USDT | $85.73 | $13,856,214 | 11:00:15 24/05/2026 |
| 169 | BitMart |
SOL/USDT | $85.70 | $13,670,226 | 10:57:12 24/05/2026 |
| 170 | B2Z Exchange |
SOL/USD | $85.77 | $13,454,713 | 11:00:10 24/05/2026 |
| 171 | BITmarkets |
SOL/USD | $85.77 | $13,454,643 | 11:00:08 24/05/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $85.71 | $13,250,962 | 10:57:15 24/05/2026 |
| 173 |  Tothemoon |
SOL/USDT | $85.73 | $13,198,327 | 11:00:12 24/05/2026 |
| 174 | Bitcastle |
SOL/USDT | $85.78 | $13,151,715 | 11:00:13 24/05/2026 |
| 175 | Bitbaby |
SOL/USDC | $85.69 | $12,916,736 | 11:00:16 24/05/2026 |
| 176 | idax exchange |
SOL/USDT | $85.73 | $12,555,594 | 11:00:17 24/05/2026 |
| 177 | WHXEX |
SOL/USDT | $85.73 | $12,555,397 | 11:00:16 24/05/2026 |
| 178 |  Bullish |
SOL/USDC | $85.70 | $12,408,883 | 10:57:10 24/05/2026 |
| 179 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 180 |  BitMEX |
SOL/USDT | $85.64 | $12,182,553 | 10:57:23 24/05/2026 |
| 181 | WOO X Pro |
SOL/USDT | $85.76 | $11,559,018 | 11:00:08 24/05/2026 |
| 182 | IMBX |
SOL/USDT | $85.75 | $11,444,908 | 11:00:10 24/05/2026 |
| 183 |  CZR Exchange |
SOL/USDT | $85.74 | $11,432,145 | 11:00:10 24/05/2026 |
| 184 | Coinlocally |
SOL/USDT | $85.73 | $11,413,494 | 11:00:16 24/05/2026 |
| 185 | KCEX |
SOL/USDT | $85.70 | $11,327,578 | 10:57:10 24/05/2026 |
| 186 | Binance |
SOL/FDUSD | $85.69 | $11,158,204 | 10:56:54 24/05/2026 |
| 187 | YEX |
SOL/USDT | $85.73 | $10,947,188 | 11:00:17 24/05/2026 |
| 188 | BingX |
SOL/USDT | $85.63 | $10,946,422 | 10:48:11 24/05/2026 |
| 189 | Toobit |
SOL/USDC | $85.71 | $10,946,277 | 10:57:11 24/05/2026 |
| 190 | BingX |
SOL/USDC | $85.67 | $10,863,128 | 10:57:17 24/05/2026 |
| 191 | DigiFinex |
SOL/USDT | $85.69 | $10,720,751 | 10:54:07 24/05/2026 |
| 192 | Millionero |
SOL/USDC | $85.77 | $9,930,120 | 11:00:13 24/05/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $85.74 | $9,541,391 | 11:00:10 24/05/2026 |
| 194 | BTSE |
SOL/USDT | $85.65 | $9,485,955 | 10:48:11 24/05/2026 |
| 195 | P2B |
SOL/USDC | $85.70 | $9,466,918 | 10:57:11 24/05/2026 |
| 196 | BITmarkets |
SOL/USDT | $85.73 | $9,271,561 | 11:00:08 24/05/2026 |
| 197 | XT.COM |
SOL/USD1 | $85.70 | $9,039,068 | 10:57:11 24/05/2026 |
| 198 | BlockFin |
SOL/USDC | $85.68 | $8,940,687 | 10:54:07 24/05/2026 |
| 199 | AscendEX |
SOL/USDT | $85.60 | $8,867,928 | 10:54:15 24/05/2026 |
| 200 | SunX |
SOL/USDT | $85.74 | $8,859,077 | 11:00:17 24/05/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $85.69 | $8,772,860 | 11:00:16 24/05/2026 |
| 202 | Binance |
SOL/BTC | $85.72 | $8,756,931 | 10:56:54 24/05/2026 |
| 203 | Kraken |
SOL/EUR | $85.73 | $8,649,328 | 10:59:24 24/05/2026 |
| 204 | Bitunix |
SOL/USDT | $85.66 | $8,432,999 | 10:54:07 24/05/2026 |
| 205 |  Bit2Me |
SOL/EUR | $85.70 | $8,292,458 | 10:57:11 24/05/2026 |
| 206 |  Bithumb |
SOL/KRW | $84.45 | $8,251,585 | 10:59:53 24/05/2026 |
| 207 | Cofinex |
SOL/USD | $85.61 | $7,950,724 | 11:00:15 24/05/2026 |
| 208 | Bitget |
SOL/USD | $85.53 | $7,943,508 | 10:54:16 24/05/2026 |
| 209 | WHXEX |
SOL/USDC | $85.75 | $7,943,319 | 11:00:08 24/05/2026 |
| 210 | idax exchange |
SOL/USDC | $85.77 | $7,941,693 | 11:00:09 24/05/2026 |
| 211 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 212 |  Ekbit |
SOL/USDT | $85.73 | $7,691,926 | 11:00:15 24/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $85.76 | $7,663,713 | 11:00:09 24/05/2026 |
| 214 | CEEX exchange |
SOL/USDT | $85.73 | $7,420,373 | 11:00:16 24/05/2026 |
| 215 | Ju.com |
SOL/USDT | $85.68 | $7,366,894 | 10:54:08 24/05/2026 |
| 216 |  Niza.io |
SOL/USD | $85.78 | $7,194,310 | 11:00:07 24/05/2026 |
| 217 | Bitunix |
SOL/USDC | $85.60 | $7,133,623 | 10:54:16 24/05/2026 |
| 218 | Ulink |
SOL/USDT | $171.73 | $7,106,148 | 11:00:26 24/05/2026 |
| 219 | BitMEX |
SOL/USD | $85.62 | $6,829,126 | 10:57:23 24/05/2026 |
| 220 |  BitKan |
SOL/USDT | $85.74 | $6,560,432 | 11:00:08 24/05/2026 |
| 221 |  LMAX Digital |
SOL/USD | $85.94 | $6,378,933 | 11:00:11 24/05/2026 |
| 222 | Bybit |
SOL/USD | $85.59 | $6,288,767 | 10:54:16 24/05/2026 |
| 223 | Echobit |
SOL/USDC | $85.70 | $6,089,704 | 10:57:10 24/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $85.73 | $5,743,364 | 11:00:07 24/05/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $85.72 | $5,742,684 | 11:00:07 24/05/2026 |
| 226 |  HitBTC |
SOL/USDT | $85.70 | $5,741,784 | 10:57:10 24/05/2026 |
| 227 | VOOX Exchange |
SOL/USDT | $85.71 | $5,640,371 | 10:57:10 24/05/2026 |
| 228 |  Deribit |
SOL/USDC | $85.76 | $5,570,466 | 09:45:54 24/05/2026 |
| 229 | Hibt |
SOL/USDC | $85.65 | $5,449,868 | 10:48:08 24/05/2026 |
| 230 |  Azbit |
SOL/USDC | $85.61 | $5,393,666 | 10:48:08 24/05/2026 |
| 231 | WhiteBIT |
SOL/EUR | $85.71 | $5,332,556 | 10:57:08 24/05/2026 |
| 232 | AlphaX |
SOL/USDT | $85.73 | $5,322,295 | 11:00:09 24/05/2026 |
| 233 | BloFin |
SOL/USDC | $85.68 | $5,254,073 | 10:54:11 24/05/2026 |
| 234 | Bit2Me |
SOL/USDC | $85.70 | $5,153,815 | 10:57:11 24/05/2026 |
| 235 | WhiteBIT |
SOL/WBT | $85.68 | $5,026,460 | 10:57:08 24/05/2026 |
| 236 | ZKE |
SOL/USDC | $85.77 | $4,765,016 | 11:00:10 24/05/2026 |
| 237 |  Nivex |
SOL/USDT | $85.77 | $4,683,327 | 11:00:08 24/05/2026 |
| 238 | AEGET |
SOL/USDT | $85.74 | $4,651,295 | 11:00:15 24/05/2026 |
| 239 |  KTX |
SOL/USDT | $85.73 | $4,598,001 | 11:00:15 24/05/2026 |
| 240 | Pionex |
SOL/ETH | $85.65 | $4,490,151 | 10:57:16 24/05/2026 |
| 241 | Bitunix |
SOL/USD | $85.61 | $4,483,201 | 10:54:16 24/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $85.71 | $4,433,657 | 10:57:10 24/05/2026 |
| 243 | Pionex |
SOL/BTC | $85.66 | $4,396,551 | 10:57:16 24/05/2026 |
| 244 | Cofinex |
BGSOL/SOL | $98.89 | $4,288,379 | 11:00:09 24/05/2026 |
| 245 |  KlicklX |
SOL/USDT | $85.77 | $4,268,690 | 11:00:12 24/05/2026 |
| 246 |  PointPay |
SOL/USDT | $85.70 | $4,211,289 | 10:57:11 24/05/2026 |
| 247 | AstralX |
SOL/USDT | $85.65 | $4,171,160 | 10:57:15 24/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $85.75 | $4,117,719 | 10:59:53 24/05/2026 |
| 249 | Bybit |
SOL/EUR | $85.67 | $4,043,027 | 10:54:10 24/05/2026 |
| 250 | Azbit |
SOL/USDT | $85.61 | $3,973,917 | 10:48:08 24/05/2026 |
| 251 | Bybit |
SOL/USDC | $85.66 | $3,971,473 | 10:54:10 24/05/2026 |
| 252 | Binance |
SOL/EUR | $85.71 | $3,873,928 | 10:56:42 24/05/2026 |
| 253 |  Bitfinex |
SOL/USDT | $85.71 | $3,697,786 | 10:59:24 24/05/2026 |
| 254 |  C-Patex |
SOL/USDT | $85.70 | $3,683,530 | 10:57:12 24/05/2026 |
| 255 |  BlueBit |
SOL/USDT | $85.73 | $3,576,061 | 11:00:07 24/05/2026 |
| 256 | Bitrue |
SOL/USDT | $85.54 | $3,433,148 | 10:57:16 24/05/2026 |
| 257 | Binance |
SOL/ETH | $85.72 | $3,371,473 | 10:56:54 24/05/2026 |
| 258 |  Paribu |
SOL/TRY | $85.83 | $3,270,811 | 10:58:23 24/05/2026 |
| 259 | Kraken |
SOL/USDT | $85.76 | $3,215,143 | 10:59:54 24/05/2026 |
| 260 | HitBTC |
SOL/USDT | $85.64 | $3,207,392 | 10:57:15 24/05/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $85.73 | $3,200,770 | 11:00:19 24/05/2026 |
| 262 | Gleec BTC |
SOL/USDT | $85.65 | $3,197,058 | 11:00:15 24/05/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $85.78 | $3,187,530 | 11:00:10 24/05/2026 |
| 264 | BITmarkets |
SOL/USDC | $85.78 | $3,187,483 | 11:00:08 24/05/2026 |
| 265 |  Gemini |
SOL/GUSD | $85.70 | $3,156,538 | 10:59:54 24/05/2026 |
| 266 | Gemini |
SOL/USD | $85.71 | $3,156,538 | 10:59:54 24/05/2026 |
| 267 | Gemini |
SOL/USDC | $85.69 | $3,156,538 | 10:59:54 24/05/2026 |
| 268 |  BYDFi |
SOL/USDT | $85.62 | $3,134,358 | 11:00:15 24/05/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $85.70 | $2,954,039 | 10:56:59 24/05/2026 |
| 270 | Binance |
SOL/TRY | $85.83 | $2,873,712 | 10:56:42 24/05/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $85.69 | $2,873,062 | 10:57:11 24/05/2026 |
| 272 | GroveX |
SOL/USD1 | $85.67 | $2,867,048 | 10:57:11 24/05/2026 |
| 273 | Pionex |
BTC/SOL | $76,652.12 | $2,866,907 | 10:57:16 24/05/2026 |
| 274 | Bitfinex |
SOL/USD | $85.90 | $2,715,434 | 10:59:53 24/05/2026 |
| 275 | Bitrue |
SOL/RLUSD | $85.69 | $2,701,762 | 10:57:10 24/05/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $85.70 | $2,691,083 | 11:00:11 24/05/2026 |
| 277 | KCEX |
SOL/USDC | $85.68 | $2,669,066 | 10:57:10 24/05/2026 |
| 278 | KuCoin |
SOL/USDC | $85.70 | $2,614,126 | 10:56:53 24/05/2026 |
| 279 | BitradeX |
SOL/USDT | $85.65 | $2,418,510 | 10:51:15 24/05/2026 |
| 280 | Kraken |
SOL/USDC | $85.72 | $2,349,748 | 10:59:54 24/05/2026 |
| 281 | YEX |
SOL/USDC | $85.68 | $2,264,162 | 11:00:08 24/05/2026 |
| 282 | OKX |
SOL/BTC | $85.72 | $2,248,514 | 10:56:23 24/05/2026 |
| 283 |  Bitkub |
SOL/THB | $84.68 | $2,215,586 | 10:57:10 24/05/2026 |
| 284 |  VinDAX |
SOL/USDT | $85.69 | $2,173,525 | 11:00:08 24/05/2026 |
| 285 | Gate |
SOL/USDT | $85.68 | $2,142,747 | 10:54:50 24/05/2026 |
| 286 | EasiCoin |
SOL/USD1 | $85.76 | $2,142,405 | 11:00:09 24/05/2026 |
| 287 | Niza.io |
SOL/EUR | $85.73 | $2,118,025 | 11:00:07 24/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $85.70 | $2,114,074 | 10:57:10 24/05/2026 |
| 289 | CZR Exchange |
SOL/USDT | $85.73 | $1,939,452 | 11:00:16 24/05/2026 |
| 290 | MGBX |
SOL/USDT | $85.71 | $1,895,111 | 10:57:11 24/05/2026 |
| 291 | Zoomex |
SOL/USD | $85.20 | $1,840,624 | 10:57:15 24/05/2026 |
| 292 | Bullish |
SOL/ETH | $85.70 | $1,817,063 | 10:57:10 24/05/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $85.71 | $1,804,222 | 11:00:08 24/05/2026 |
| 294 | Tothemoon |
SOL/USD | $85.74 | $1,792,594 | 11:00:12 24/05/2026 |
| 295 | Bitbaby |
SOL/USDC | $85.73 | $1,789,834 | 11:00:08 24/05/2026 |
| 296 |  BtcTurk | Kripto |
SOL/TRY | $85.84 | $1,778,298 | 10:51:23 24/05/2026 |
| 297 |  CoinTR |
SOL/USDT | $85.79 | $1,699,688 | 11:00:10 24/05/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.1028 | $1,665,673 | 10:57:10 24/05/2026 |
| 299 | OKX |
SOL/USD | $85.73 | $1,655,367 | 10:56:54 24/05/2026 |
| 300 | Hotcoin |
SOL/USD | $85.64 | $1,643,526 | 10:57:17 24/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,621,827,638 với tỷ giá $85.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.