Solana SOL
Xếp hạng #7
14:33:00 01/02/2026
Giá Solana (SOL)
$104.20 -11.64%
0.001334 BTC
2,763,358 VND
Thấp: $100.63
Cao: $118.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $104.94 | $5,855,975,829 | 14:00:18 01/02/2026 |
| 2 |  Binance |
SOL/USDT | $104.99 | $5,593,415,710 | 13:54:16 01/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $104.98 | $4,265,523,113 | 13:57:15 01/02/2026 |
| 4 |  Top.one |
SOL/USDT | $104.91 | $3,826,412,102 | 14:03:16 01/02/2026 |
| 5 |  FameEX |
SOL/USDT | $104.95 | $3,606,284,610 | 13:57:16 01/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $104.95 | $3,598,734,975 | 13:57:15 01/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $104.95 | $3,526,156,711 | 13:57:15 01/02/2026 |
| 8 |  DigiFinex |
SOL/USDT | $104.96 | $3,245,984,406 | 13:57:17 01/02/2026 |
| 9 |  Batonex |
SOL/USDT | $104.95 | $2,984,016,748 | 14:00:16 01/02/2026 |
| 10 |  BVOX |
SOL/USDT | $104.96 | $2,908,778,499 | 13:57:15 01/02/2026 |
| 11 |  Bybit |
SOL/USDT | $105.00 | $2,795,389,899 | 13:54:16 01/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $104.96 | $2,697,207,485 | 13:57:16 01/02/2026 |
| 13 |  OKX |
SOL/USDT | $105.05 | $2,662,776,158 | 13:55:55 01/02/2026 |
| 14 |  Gate |
SOL/USDT | $104.99 | $2,492,941,117 | 13:54:19 01/02/2026 |
| 15 |  Pionex |
SOL/USDT | $104.96 | $2,214,288,250 | 13:57:16 01/02/2026 |
| 16 |  IBIT Global |
SOL/USDT | $104.95 | $2,086,763,662 | 14:00:17 01/02/2026 |
| 17 |  Ju.com |
SOL/USDT | $104.95 | $1,990,600,299 | 14:00:24 01/02/2026 |
| 18 |  BiKing |
SOL/USDT | $104.94 | $1,893,069,530 | 14:00:17 01/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $105.00 | $1,850,852,420 | 13:57:20 01/02/2026 |
| 20 |  AscendEX |
SOL/USDT | $104.97 | $1,612,633,539 | 13:54:15 01/02/2026 |
| 21 |  CoinW |
SOL/USDT | $104.96 | $1,469,887,924 | 13:57:15 01/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $104.94 | $1,386,161,506 | 14:00:16 01/02/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $104.82 | $1,385,495,721 | 13:45:16 01/02/2026 |
| 24 |  Bitget |
SOL/USDT | $104.98 | $1,363,426,206 | 13:54:16 01/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $104.89 | $1,363,336,480 | 14:00:17 01/02/2026 |
| 26 |  Hyperliquid |
SOL/USD | $105.40 | $1,045,541,157 | 13:57:26 01/02/2026 |
| 27 |  Hibt |
SOL/USDT | $105.02 | $1,038,757,595 | 13:57:24 01/02/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 29 |  KCEX |
SOL/USDT | $105.00 | $1,007,591,850 | 13:57:15 01/02/2026 |
| 30 |  Websea |
SOL/USDT | $104.92 | $928,899,574 | 14:00:17 01/02/2026 |
| 31 | BiKing |
SOL/USDT | $105.00 | $914,937,355 | 14:00:08 01/02/2026 |
| 32 | Binance |
SOL/USDT | $105.17 | $914,908,810 | 13:56:54 01/02/2026 |
| 33 | Binance |
SOL/USDC | $104.97 | $899,877,697 | 13:54:16 01/02/2026 |
| 34 | FameEX |
SOL/USDT | $105.06 | $871,822,496 | 13:57:11 01/02/2026 |
| 35 |  Koinbay |
SOL/USDT | $184.38 | $868,165,867 | 14:00:15 01/02/2026 |
| 36 |  WEEX |
SOL/USDT | $104.96 | $833,384,061 | 13:57:16 01/02/2026 |
| 37 |  Echobit |
SOL/USDT | $104.95 | $828,388,712 | 14:00:16 01/02/2026 |
| 38 |  BingX |
SOL/USDT | $105.03 | $812,778,641 | 13:57:17 01/02/2026 |
| 39 |  Coinlocally |
SOL/USDT | $104.95 | $738,528,995 | 13:57:17 01/02/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $104.97 | $682,040,214 | 13:57:15 01/02/2026 |
| 41 |  Coinbase International Exchange |
SOL/USDC | $104.93 | $671,165,652 | 14:00:16 01/02/2026 |
| 42 |  EdgeX |
SOL/USD | $104.96 | $658,470,807 | 14:03:16 01/02/2026 |
| 43 |  Toobit |
SOL/USDT | $104.96 | $634,048,128 | 13:57:15 01/02/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $104.92 | $554,064,074 | 13:54:15 01/02/2026 |
| 45 |  GroveX |
SOL/USDC | $105.07 | $539,650,751 | 14:00:08 01/02/2026 |
| 46 | Batonex |
SOL/USDT | $104.99 | $525,761,053 | 14:00:10 01/02/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $104.97 | $521,430,872 | 14:00:07 01/02/2026 |
| 48 |  BitradeX |
SOL/USDT | $104.94 | $502,913,021 | 14:00:15 01/02/2026 |
| 49 |  CrypFine |
SOL/USDT | $105.00 | $502,408,436 | 14:00:10 01/02/2026 |
| 50 | GroveX |
SOL/USDT | $105.07 | $497,712,950 | 14:00:08 01/02/2026 |
| 51 |  Bitunix |
SOL/USDT | $104.97 | $497,663,944 | 13:57:15 01/02/2026 |
| 52 |  BlockFin |
SOL/USDT | $104.96 | $484,146,871 | 14:00:15 01/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $105.07 | $468,789,524 | 13:54:18 01/02/2026 |
| 54 |  Bitop |
SOL/USDT | $104.90 | $457,086,545 | 14:00:16 01/02/2026 |
| 55 | Websea |
SOL/USDT | $105.01 | $456,704,547 | 14:00:12 01/02/2026 |
| 56 |  4E |
SOL/USDT | $105.00 | $452,860,555 | 14:00:10 01/02/2026 |
| 57 |  Aster |
SOL/USDT | $104.98 | $439,516,480 | 13:54:15 01/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $104.92 | $414,426,624 | 14:03:30 01/02/2026 |
| 59 |  Ekbit |
SOL/USDT | $104.94 | $410,737,220 | 14:00:16 01/02/2026 |
| 60 |  BitDelta |
SOL/USDT | $104.96 | $394,544,292 | 14:00:10 01/02/2026 |
| 61 |  Bitrue |
SOL/USDT | $104.82 | $393,062,597 | 13:57:16 01/02/2026 |
| 62 |  LBank |
SOL/USDT | $104.95 | $379,799,935 | 13:57:17 01/02/2026 |
| 63 |  CoinChief |
SOL/USDT | $104.94 | $377,725,647 | 14:00:16 01/02/2026 |
| 64 | CrypFine |
SOL/USDT | $104.97 | $373,650,830 | 14:00:15 01/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $105.01 | $372,096,290 | 13:57:09 01/02/2026 |
| 66 | Bybit |
SOL/USDT | $105.04 | $349,003,743 | 13:54:12 01/02/2026 |
| 67 |  BitTap |
SOL/USDT | $104.92 | $339,147,718 | 14:00:16 01/02/2026 |
| 68 | OKX |
SOL/USDT | $105.15 | $337,029,493 | 13:56:53 01/02/2026 |
| 69 |  Gems Trade |
SOL/USDT | $105.01 | $336,912,691 | 14:00:09 01/02/2026 |
| 70 |  Extended |
SOL/USD | $104.92 | $335,539,689 | 14:03:16 01/02/2026 |
| 71 |  MEXC |
SOL/USDT | $105.15 | $334,882,960 | 13:57:12 01/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $105.09 | $328,933,631 | 13:56:29 01/02/2026 |
| 73 |  All InX |
SOL/USDT | $104.94 | $324,173,976 | 14:00:15 01/02/2026 |
| 74 |  Zoomex |
SOL/USDT | $125.60 | $323,836,896 | 13:57:15 01/02/2026 |
| 75 |  UZX |
SOL/USDT | $105.09 | $318,655,073 | 13:57:10 01/02/2026 |
| 76 |  SuperEx |
SOL/USDT | $105.04 | $317,994,741 | 14:00:11 01/02/2026 |
| 77 |  Lighter |
SOL/USDC | $105.03 | $309,151,868 | 14:00:15 01/02/2026 |
| 78 |  Dmex |
SOL/USD | $104.88 | $300,667,651 | 13:48:15 01/02/2026 |
| 79 |  YEX |
SOL/USDT | $104.92 | $287,344,523 | 14:00:16 01/02/2026 |
| 80 | CoinW |
SOL/USDT | $105.09 | $285,669,020 | 13:54:08 01/02/2026 |
| 81 |  CRMClick |
SOL/USDT | $104.86 | $282,723,650 | 14:00:15 01/02/2026 |
| 82 |  HTX |
SOL/USDT | $104.96 | $282,715,358 | 13:57:17 01/02/2026 |
| 83 | OrangeX |
SOL/USDT | $105.06 | $270,119,644 | 13:57:08 01/02/2026 |
| 84 |  Millionero |
SOL/USDT | $104.95 | $267,976,331 | 14:00:15 01/02/2026 |
| 85 |  BitMart |
SOL/USDT | $105.06 | $251,502,022 | 13:57:15 01/02/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $104.93 | $247,081,226 | 14:00:18 01/02/2026 |
| 87 | Binance |
SOL/USDC | $105.14 | $243,480,380 | 13:56:54 01/02/2026 |
| 88 |  CoinUp.io |
SOL/USDT | $104.76 | $234,741,939 | 13:48:12 01/02/2026 |
| 89 |  Tebbit |
SOL/USDT | $105.01 | $231,309,107 | 14:00:11 01/02/2026 |
| 90 |  BitxEX |
SOL/USDT | $105.01 | $230,081,796 | 14:00:10 01/02/2026 |
| 91 |  XT.COM |
SOL/USDT | $105.09 | $228,089,779 | 13:57:13 01/02/2026 |
| 92 |  KlicklX |
SOL/USDT | $104.99 | $225,797,090 | 14:00:14 01/02/2026 |
| 93 |  Aivora Exchange |
SOL/USDT | $104.95 | $223,169,334 | 14:00:15 01/02/2026 |
| 94 |  BitbabyExchange |
SOL/USDT | $104.95 | $213,739,743 | 14:00:16 01/02/2026 |
| 95 |  SunX |
SOL/USDT | $105.01 | $210,284,163 | 14:00:10 01/02/2026 |
| 96 | LBank |
SOL/USDT | $105.08 | $203,212,595 | 13:57:09 01/02/2026 |
| 97 |  KTX |
SOL/USDT | $104.94 | $199,980,275 | 14:00:16 01/02/2026 |
| 98 | IBIT Global |
SOL/USDT | $104.98 | $194,024,095 | 14:00:07 01/02/2026 |
| 99 | Bitget |
SOL/USDT | $105.05 | $193,530,128 | 13:54:12 01/02/2026 |
| 100 | Hibt |
SOL/USDT | $105.03 | $182,889,311 | 13:57:11 01/02/2026 |
| 101 |  Backpack Exchange |
SOL/USDC | $104.96 | $182,451,695 | 13:57:16 01/02/2026 |
| 102 |  EagleX |
SOL/USDT | $104.93 | $179,253,445 | 14:00:15 01/02/2026 |
| 103 |  YUBIT |
SOL/USDT | $104.95 | $168,933,358 | 13:57:15 01/02/2026 |
| 104 | BitradeX |
SOL/USDT | $105.00 | $167,872,761 | 14:00:07 01/02/2026 |
| 105 | Tapbit |
SOL/USDT | $105.07 | $163,770,169 | 13:57:11 01/02/2026 |
| 106 | WEEX |
SOL/USDT | $105.03 | $162,687,784 | 13:57:12 01/02/2026 |
| 107 | BlockFin |
SOL/USDT | $104.99 | $148,294,821 | 14:00:07 01/02/2026 |
| 108 |  BTDUex |
SOL/USDT | $104.99 | $147,296,374 | 14:00:09 01/02/2026 |
| 109 | Pionex |
SOL/USDT | $105.07 | $144,338,336 | 13:57:08 01/02/2026 |
| 110 | Zoomex |
SOL/USDT | $105.03 | $139,600,967 | 13:54:14 01/02/2026 |
| 111 |  XXKK |
SOL/USDT | $105.00 | $133,650,686 | 14:00:08 01/02/2026 |
| 112 | KuCoin |
SOL/USDT | $105.05 | $132,676,149 | 13:55:53 01/02/2026 |
| 113 |  NovaEx |
SOL/USDT | $104.94 | $132,387,387 | 14:00:16 01/02/2026 |
| 114 | Gate |
SOL/USDT | $105.08 | $131,424,464 | 13:56:24 01/02/2026 |
| 115 |  AstralX |
SOL/USDT | $105.00 | $129,297,265 | 14:00:12 01/02/2026 |
| 116 | Darkex Exchange |
SOL/USDT | $105.00 | $127,885,971 | 14:00:09 01/02/2026 |
| 117 |  Picol |
SOL/USDT | $105.00 | $127,347,084 | 14:00:07 01/02/2026 |
| 118 | Toobit |
SOL/USDT | $105.08 | $126,472,583 | 13:57:07 01/02/2026 |
| 119 | Binance |
SOL/FDUSD | $105.17 | $124,463,060 | 13:56:54 01/02/2026 |
| 120 |  BloFin |
SOL/USDT | $104.99 | $122,106,502 | 13:57:16 01/02/2026 |
| 121 |  PrimeXBT |
SOL/USDT | $104.99 | $118,250,687 | 14:03:16 01/02/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $104.95 | $114,146,628 | 14:00:15 01/02/2026 |
| 123 |  OneEx |
SOL/USDT | $104.95 | $112,412,690 | 14:00:16 01/02/2026 |
| 124 | YEX |
SOL/USDC | $104.91 | $111,264,853 | 14:00:16 01/02/2026 |
| 125 |  Upbit |
SOL/KRW | $107.53 | $109,336,563 | 13:56:54 01/02/2026 |
| 126 |  CoinP |
SOL/USDT | $104.96 | $108,373,815 | 14:00:15 01/02/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $105.08 | $108,101,294 | 13:57:11 01/02/2026 |
| 128 | BVOX |
SOL/USDT | $105.08 | $107,527,783 | 13:57:09 01/02/2026 |
| 129 |  Phemex |
SOL/USDT | $105.00 | $105,962,251 | 13:57:16 01/02/2026 |
| 130 |  Poloniex |
SOL/USDT | $105.08 | $105,530,939 | 13:53:53 01/02/2026 |
| 131 | CoinChief |
SOL/USDT | $105.00 | $105,036,388 | 14:00:09 01/02/2026 |
| 132 |  Drift Protocol |
SOL/USDC | $104.62 | $102,314,351 | 14:03:15 01/02/2026 |
| 133 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 134 | WhiteBIT |
SOL/USDT | $105.04 | $100,604,594 | 13:54:11 01/02/2026 |
| 135 |  Kraken |
SOL/USD | $104.97 | $96,010,653 | 13:59:26 01/02/2026 |
| 136 | Toobit |
SOL/USDC | $104.96 | $93,221,676 | 13:57:15 01/02/2026 |
| 137 |  BTCC |
SOL/USDT | $105.07 | $91,488,239 | 13:57:12 01/02/2026 |
| 138 | Echobit |
SOL/USDT | $105.01 | $90,771,271 | 14:00:10 01/02/2026 |
| 139 |  P2B |
SOL/USDT | $105.04 | $90,165,872 | 13:54:07 01/02/2026 |
| 140 | All InX |
SOL/USDT | $104.99 | $90,078,850 | 14:00:08 01/02/2026 |
| 141 | YEX |
SOL/USDT | $104.99 | $88,141,845 | 14:00:12 01/02/2026 |
| 142 | Bitunix |
SOL/USDT | $105.07 | $87,554,542 | 13:57:08 01/02/2026 |
| 143 | BloFin |
SOL/USDT | $105.10 | $87,354,918 | 13:57:08 01/02/2026 |
| 144 | Biconomy.com |
SOL/USDT | $105.09 | $86,658,365 | 13:57:08 01/02/2026 |
| 145 |  MGBX |
SOL/USDT | $104.95 | $85,951,269 | 14:00:16 01/02/2026 |
| 146 |  Pacifica |
SOL/USD | $104.98 | $85,744,451 | 14:03:15 01/02/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $105.05 | $85,443,299 | 13:57:16 01/02/2026 |
| 148 | KCEX |
SOL/USDC | $104.95 | $85,300,308 | 13:57:15 01/02/2026 |
| 149 | Ourbit |
SOL/USDT | $105.13 | $85,079,986 | 13:57:15 01/02/2026 |
| 150 |  Bullish |
SOL/USDC | $104.98 | $82,339,559 | 14:00:09 01/02/2026 |
| 151 | DigiFinex |
SOL/USDT | $105.06 | $80,547,330 | 13:54:08 01/02/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $104.86 | $78,810,689 | 13:59:53 01/02/2026 |
| 153 | Hotcoin |
SOL/USDT | $105.08 | $78,004,280 | 13:58:16 01/02/2026 |
| 154 | BingX |
SOL/USDT | $105.10 | $77,307,487 | 13:57:08 01/02/2026 |
| 155 | Coinlocally |
SOL/USDT | $104.98 | $76,003,296 | 14:00:09 01/02/2026 |
| 156 | Phemex |
SOL/USDT | $105.05 | $74,546,018 | 13:57:10 01/02/2026 |
| 157 | BingX |
SOL/USDC | $105.00 | $71,895,192 | 13:57:17 01/02/2026 |
| 158 |  Grvt |
SOL/USDT | $104.96 | $71,344,004 | 13:54:18 01/02/2026 |
| 159 | CRMClick |
SOL/USDT | $105.00 | $60,955,006 | 14:00:10 01/02/2026 |
| 160 | HTX |
SOL/USDT | $104.98 | $60,938,078 | 13:59:54 01/02/2026 |
| 161 |  dYdX v4 |
SOL/USD | $104.91 | $60,826,729 | 14:04:18 01/02/2026 |
| 162 | EagleX |
SOL/USDT | $105.00 | $59,630,164 | 14:00:08 01/02/2026 |
| 163 | Pionex |
ETH/SOL | $2,417.26 | $56,297,525 | 13:57:16 01/02/2026 |
| 164 | CZR Exchange |
SOL/USDT | $104.95 | $55,448,324 | 14:00:08 01/02/2026 |
| 165 | WHXEX |
SOL/USDT | $104.95 | $55,448,324 | 14:00:09 01/02/2026 |
| 166 | Cofinex |
SOL/USDC | $104.93 | $55,334,778 | 14:00:17 01/02/2026 |
| 167 |  Tothemoon |
SOL/USDT | $105.07 | $52,706,070 | 13:57:14 01/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $104.95 | $52,498,507 | 14:00:10 01/02/2026 |
| 169 | KTX |
SOL/USDT | $104.90 | $51,501,289 | 14:00:08 01/02/2026 |
| 170 | YEX |
SOL/USD | $104.92 | $50,719,748 | 14:00:16 01/02/2026 |
| 171 | CoinUp.io |
SOL/USDT | $104.93 | $50,268,543 | 13:57:26 01/02/2026 |
| 172 | Binance |
SOL/BTC | $105.17 | $49,588,313 | 13:56:54 01/02/2026 |
| 173 | SuperEx |
SOL/USDC | $105.06 | $49,001,917 | 14:00:11 01/02/2026 |
| 174 |  Bitcastle |
SOL/USDT | $105.00 | $48,963,913 | 14:00:10 01/02/2026 |
| 175 | Millionero |
SOL/USDT | $105.01 | $48,744,979 | 14:00:08 01/02/2026 |
| 176 |  Bitvavo |
SOL/EUR | $105.24 | $48,321,207 | 13:57:08 01/02/2026 |
| 177 | Bybit |
SOL/USD | $104.98 | $48,282,202 | 13:54:16 01/02/2026 |
| 178 | BitMart |
SOL/USDT | $105.07 | $42,516,301 | 13:57:11 01/02/2026 |
| 179 |  Bithumb |
SOL/KRW | $107.39 | $42,479,971 | 13:59:54 01/02/2026 |
| 180 |  BitMEX |
SOL/USDT | $104.95 | $40,851,872 | 13:57:18 01/02/2026 |
| 181 |  Cryptomus |
SOL/USDT | $104.97 | $40,830,645 | 14:00:07 01/02/2026 |
| 182 | LBank |
SOL/USDC | $105.08 | $40,724,390 | 13:57:09 01/02/2026 |
| 183 | VOOX Exchange |
SOL/USDT | $105.00 | $40,584,426 | 14:00:11 01/02/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $104.92 | $38,408,659 | 14:00:15 01/02/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $104.90 | $38,038,024 | 14:00:16 01/02/2026 |
| 186 |  Antarctic |
SOL/USDT | $104.93 | $36,673,844 | 14:03:20 01/02/2026 |
| 187 | BitTap |
SOL/USDT | $104.99 | $34,537,464 | 14:00:11 01/02/2026 |
| 188 | KCEX |
SOL/USDT | $105.14 | $33,367,602 | 13:57:09 01/02/2026 |
| 189 |  ZKE |
SOL/USDT | $104.95 | $33,268,994 | 14:00:10 01/02/2026 |
| 190 |  Coincall |
SOL/USD | $104.97 | $32,170,697 | 14:03:15 01/02/2026 |
| 191 | MEXC |
SOL/USD | $104.90 | $31,672,512 | 13:57:16 01/02/2026 |
| 192 |  Paradex |
SOL/USD | $104.94 | $31,564,766 | 14:03:15 01/02/2026 |
| 193 |  LeveX |
SOL/USDT | $104.95 | $31,420,276 | 14:00:16 01/02/2026 |
| 194 |  Azbit |
SOL/USDT | $105.07 | $30,765,607 | 13:57:08 01/02/2026 |
| 195 |  BigONE |
SOL/USDT | $105.12 | $30,752,459 | 13:57:13 01/02/2026 |
| 196 | NovaEx |
SOL/USDT | $105.00 | $30,623,840 | 14:00:09 01/02/2026 |
| 197 |  Deribit |
SOL/USDC | $105.16 | $30,422,099 | 13:57:50 01/02/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $105.06 | $30,398,477 | 13:57:11 01/02/2026 |
| 199 | WhiteBIT |
SOL/EUR | $105.37 | $28,881,525 | 13:54:11 01/02/2026 |
| 200 | Hibt |
SOL/USDC | $105.04 | $28,443,748 | 13:57:11 01/02/2026 |
| 201 | CoinP |
SOL/USDT | $104.99 | $27,663,904 | 14:00:07 01/02/2026 |
| 202 | AscendEX |
SOL/USDT | $104.99 | $27,110,149 | 13:54:07 01/02/2026 |
| 203 |  Bit2Me |
SOL/USDC | $105.03 | $26,785,204 | 14:00:10 01/02/2026 |
| 204 | Bitget |
SOL/USD | $104.99 | $26,504,036 | 13:54:16 01/02/2026 |
| 205 | Cofinex |
SOL/USD | $104.91 | $26,497,120 | 14:00:17 01/02/2026 |
| 206 | BitMart |
SOL/USD | $104.99 | $26,191,288 | 13:57:15 01/02/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $104.96 | $24,842,340 | 14:00:09 01/02/2026 |
| 208 | MEXC |
SOL/USDC | $104.96 | $24,362,238 | 13:54:15 01/02/2026 |
| 209 | BTCC |
SOL/USDC | $105.06 | $24,341,210 | 13:57:12 01/02/2026 |
| 210 |  Niza.io |
SOL/USD | $105.01 | $24,152,673 | 14:00:09 01/02/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $105.01 | $23,941,158 | 14:00:12 01/02/2026 |
| 212 | Kraken |
SOL/EUR | $105.14 | $23,311,215 | 13:59:55 01/02/2026 |
| 213 |  Nivex |
SOL/USDT | $105.00 | $23,264,171 | 14:00:07 01/02/2026 |
| 214 | Bit2Me |
SOL/EUR | $105.18 | $23,104,916 | 14:00:10 01/02/2026 |
| 215 | MGBX |
SOL/USDT | $104.97 | $23,012,684 | 14:00:08 01/02/2026 |
| 216 | OneEx |
SOL/USDT | $105.01 | $22,344,430 | 14:00:11 01/02/2026 |
| 217 | Bullish |
SOL/USD | $104.97 | $22,077,110 | 14:00:09 01/02/2026 |
| 218 | Bitunix |
SOL/USD | $104.96 | $20,740,271 | 13:57:15 01/02/2026 |
| 219 |  LMAX Digital |
SOL/USD | $104.94 | $19,615,418 | 14:00:12 01/02/2026 |
| 220 |  FMFW.io |
SOL/USDT | $105.09 | $19,217,639 | 13:57:11 01/02/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $105.09 | $19,204,264 | 14:00:11 01/02/2026 |
| 222 |  HitBTC |
SOL/USDT | $105.09 | $19,203,081 | 14:00:11 01/02/2026 |
| 223 |  BTSE |
SOL/USDT | $104.95 | $19,089,899 | 13:57:15 01/02/2026 |
| 224 |  Coinflare |
SOL/USDT | $105.03 | $18,886,583 | 14:00:15 01/02/2026 |
| 225 |  PointPay |
SOL/USDT | $105.10 | $18,774,713 | 13:57:11 01/02/2026 |
| 226 |  B2Z Exchange |
SOL/USD | $105.01 | $18,687,456 | 14:00:15 01/02/2026 |
| 227 |  BITmarkets |
SOL/USDT | $104.96 | $18,683,712 | 14:00:15 01/02/2026 |
| 228 | Binance |
SOL/EUR | $105.34 | $18,614,700 | 13:56:54 01/02/2026 |
| 229 | Tebbit |
SOL/USDT | $104.95 | $18,068,543 | 14:00:15 01/02/2026 |
| 230 | Toobit |
SOL/USDC | $105.11 | $18,058,468 | 13:57:07 01/02/2026 |
| 231 |  Qmall Exchange |
SOL/USDT | $105.08 | $17,644,705 | 13:57:08 01/02/2026 |
| 232 |  AIA Exchange |
SOL/USDT | $104.96 | $17,357,695 | 14:00:08 01/02/2026 |
| 233 | Zoomex |
SOL/USD | $125.60 | $17,339,587 | 13:57:15 01/02/2026 |
| 234 |  EasiCoin |
SOL/USDT | $105.00 | $16,354,423 | 14:00:10 01/02/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $105.15 | $16,242,234 | 13:57:11 01/02/2026 |
| 236 |  C-Patex |
SOL/USDT | $105.06 | $16,179,510 | 13:57:12 01/02/2026 |
| 237 |  CoinEx |
SOL/USDT | $104.97 | $15,925,541 | 13:59:53 01/02/2026 |
| 238 |  TGEX |
SOL/USDT | $104.97 | $15,236,740 | 13:54:19 01/02/2026 |
| 239 | Bitcastle |
SOL/USDT | $104.95 | $15,032,288 | 14:00:19 01/02/2026 |
| 240 |  Bitfinex |
SOL/USDT | $104.94 | $14,787,765 | 13:59:53 01/02/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $104.92 | $14,509,981 | 14:03:16 01/02/2026 |
| 242 | BitxEX |
SOL/USDT | $104.94 | $13,919,079 | 14:00:16 01/02/2026 |
| 243 | Binance |
SOL/ETH | $105.10 | $13,651,255 | 13:56:42 01/02/2026 |
| 244 |  SecondBTC |
SOL/USDT | $105.07 | $13,600,010 | 13:57:09 01/02/2026 |
| 245 | KCEX |
SOL/USDC | $105.15 | $13,356,905 | 13:57:09 01/02/2026 |
| 246 | OKX |
SOL/BTC | $105.19 | $13,156,553 | 13:56:53 01/02/2026 |
| 247 | Gems Trade |
SOL/BTC | $104.94 | $13,146,417 | 14:00:09 01/02/2026 |
| 248 |  BitKan |
SOL/USDT | $104.98 | $12,943,832 | 14:00:08 01/02/2026 |
| 249 | Millionero |
SOL/USDC | $104.99 | $12,735,687 | 14:00:08 01/02/2026 |
| 250 |  UEEx |
SOL/USDT | $124.01 | $12,663,052 | 13:42:07 01/02/2026 |
| 251 | Pionex |
SOL/BTC | $104.96 | $12,112,038 | 13:57:16 01/02/2026 |
| 252 | Gleec BTC |
SOL/USDT | $105.00 | $11,889,619 | 14:00:15 01/02/2026 |
| 253 | HitBTC |
SOL/USDT | $104.95 | $11,657,826 | 14:00:21 01/02/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $105.01 | $11,626,905 | 13:57:15 01/02/2026 |
| 255 |  WOO X |
SOL/USDT | $105.09 | $11,561,998 | 13:57:15 01/02/2026 |
| 256 | Pionex |
SOL/ETH | $104.95 | $11,403,079 | 13:57:16 01/02/2026 |
| 257 |  Orderly |
SOL/USDC | $104.95 | $11,341,888 | 14:03:16 01/02/2026 |
| 258 |  ONUS Pro |
SOL/VNDC | $104.81 | $11,319,811 | 14:00:16 01/02/2026 |
| 259 | Bybit |
SOL/USDC | $105.04 | $11,234,103 | 13:54:12 01/02/2026 |
| 260 | Bitfinex |
SOL/USD | $105.08 | $11,085,386 | 13:59:53 01/02/2026 |
| 261 | BlockFin |
SOL/USDC | $105.00 | $11,041,759 | 14:00:07 01/02/2026 |
| 262 | Ju.com |
SOL/USDT | $105.08 | $10,906,420 | 13:57:12 01/02/2026 |
| 263 | Pionex |
BTC/SOL | $78,243.35 | $10,905,126 | 13:57:16 01/02/2026 |
| 264 | BingX |
SOL/USDC | $105.13 | $10,874,643 | 13:57:08 01/02/2026 |
| 265 | AstralX |
SOL/USDT | $104.94 | $10,343,526 | 14:00:15 01/02/2026 |
| 266 | CZR Exchange |
SOL/USDC | $105.00 | $10,049,111 | 14:00:08 01/02/2026 |
| 267 | WHXEX |
SOL/USDC | $105.00 | $10,049,111 | 14:00:09 01/02/2026 |
| 268 |  BiFinance |
SOL/USDT | $105.08 | $9,957,305 | 13:57:16 01/02/2026 |
| 269 | WhiteBIT |
SOL/USD | $105.90 | $9,428,094 | 13:54:11 01/02/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $105.38 | $9,393,575 | 13:56:59 01/02/2026 |
| 271 | WhiteBIT |
SOL/TRY | $105.71 | $9,193,024 | 13:54:11 01/02/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $105.08 | $9,154,782 | 13:54:07 01/02/2026 |
| 273 | SunX |
SOL/USDT | $104.94 | $9,099,139 | 14:00:18 01/02/2026 |
| 274 | Bitfinex |
SOL/USDT | $105.14 | $8,849,569 | 13:57:15 01/02/2026 |
| 275 | LeveX |
SOL/USDT | $104.98 | $8,831,219 | 14:00:09 01/02/2026 |
| 276 | Kraken |
SOL/USDC | $104.97 | $8,606,476 | 13:59:26 01/02/2026 |
| 277 | Binance |
SOL/TRY | $105.79 | $8,543,532 | 13:56:54 01/02/2026 |
| 278 | Bitrue |
SOL/USDT | $105.04 | $8,491,212 | 13:57:12 01/02/2026 |
| 279 | BitMEX |
SOL/USD | $104.84 | $8,452,152 | 13:57:18 01/02/2026 |
| 280 |  BYDFi |
SOL/USDT | $104.84 | $8,129,526 | 14:00:17 01/02/2026 |
| 281 | PointPay |
SOL/USDC | $105.08 | $8,035,615 | 13:57:11 01/02/2026 |
| 282 | Kraken |
SOL/USDT | $105.00 | $7,575,755 | 13:59:55 01/02/2026 |
| 283 | Azbit |
SOL/BTC | $105.16 | $7,439,033 | 13:57:08 01/02/2026 |
| 284 |  EVEDEX |
SOL/USD | $104.98 | $7,285,218 | 14:03:15 01/02/2026 |
| 285 | KuCoin |
SOL/USDC | $105.10 | $7,075,968 | 13:55:53 01/02/2026 |
| 286 | Binance |
SOL/USD1 | $105.16 | $7,022,337 | 13:56:54 01/02/2026 |
| 287 |  Gemini |
SOL/GUSD | $105.07 | $6,749,229 | 13:59:54 01/02/2026 |
| 288 | Gemini |
SOL/USD | $105.09 | $6,749,229 | 13:59:53 01/02/2026 |
| 289 | Gemini |
SOL/USDC | $105.05 | $6,749,229 | 13:59:54 01/02/2026 |
| 290 | Tothemoon |
SOL/USD | $102.79 | $6,611,338 | 13:57:14 01/02/2026 |
| 291 |  Mars Exchange |
SOL/USDT | $104.96 | $6,487,895 | 14:00:07 01/02/2026 |
| 292 | BloFin |
SOL/USDC | $105.10 | $6,388,450 | 13:57:08 01/02/2026 |
| 293 | BitMart |
SOL/USDC | $105.06 | $6,260,446 | 13:57:11 01/02/2026 |
| 294 | Bullish |
SOL/BTC | $105.08 | $6,229,959 | 14:00:09 01/02/2026 |
| 295 |  Flipster |
SOL/USDT | $104.90 | $6,033,480 | 14:00:15 01/02/2026 |
| 296 | ZKE |
SOL/USDC | $105.00 | $6,029,467 | 14:00:10 01/02/2026 |
| 297 | OKX |
SOL/USD | $105.12 | $5,891,962 | 13:56:24 01/02/2026 |
| 298 | Niza.io |
SOL/EUR | $105.18 | $5,889,096 | 14:00:09 01/02/2026 |
| 299 | Coinflare |
SOL/USDT | $104.99 | $5,807,845 | 14:00:11 01/02/2026 |
| 300 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 01/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,855,975,829 với tỷ giá $104.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.