Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $116.66 | $3,614,706,449 | 20:57:17 23/09/2026 | |
| 2 | SOL/USDT | $116.68 | $2,728,563,462 | 20:57:15 23/09/2026 | |
| 3 | SOL/USDT | $116.70 | $2,637,902,991 | 20:57:15 23/09/2026 | |
| 4 | SOL/USDT | $116.69 | $2,527,020,659 | 21:00:16 23/09/2026 | |
| 5 | SOL/USDT | $116.51 | $2,483,996,154 | 20:54:17 23/09/2026 | |
| 6 | SOL/USDT | $116.66 | $2,234,720,686 | 20:57:16 23/09/2026 | |
| 7 | SOL/USDT | $116.79 | $2,203,785,135 | 21:00:16 23/09/2026 | |
| 8 | SOL/USDT | $116.45 | $1,881,081,016 | 20:54:15 23/09/2026 | |
| 9 | SOL/USDT | $116.64 | $1,680,936,324 | 20:57:19 23/09/2026 | |
| 10 | SOL/USDT | $116.65 | $1,327,221,472 | 20:57:15 23/09/2026 | |
| 11 | SOL/USDT | $116.66 | $1,179,943,822 | 20:57:16 23/09/2026 | |
| 12 | SOL/USDT | $116.66 | $933,731,915 | 20:57:20 23/09/2026 | |
| 13 | SOL/USDT | $66.70 | $932,981,525 | 21:00:07 23/09/2026 | |
| 14 | SOL/USDT | $116.65 | $909,558,473 | 20:57:16 23/09/2026 | |
| 15 | SOL/USDT | $116.65 | $859,838,818 | 20:57:15 23/09/2026 | |
| 16 | SOL/USDT | $116.68 | $853,815,024 | 20:57:17 23/09/2026 | |
| 17 | SOL/USDT | $116.50 | $852,007,557 | 20:54:17 23/09/2026 | |
| 18 | SOL/USDT | $116.67 | $809,399,267 | 20:57:18 23/09/2026 | |
| 19 | SOL/USDT | $116.77 | $776,259,460 | 21:00:15 23/09/2026 | |
| 20 | SOL/USDT | $116.66 | $633,870,377 | 20:57:17 23/09/2026 | |
| 21 | SOL/USDT | $116.79 | $617,420,137 | 21:00:17 23/09/2026 | |
| 22 | SOL/USD | $116.71 | $615,292,740 | 21:03:40 23/09/2026 | |
| 23 | SOL/USDT | $116.41 | $609,799,343 | 20:51:15 23/09/2026 | |
| 24 | SOL/USDT | $116.79 | $579,561,141 | 21:00:17 23/09/2026 | |
| 25 | SOL/USDT | $116.76 | $579,490,099 | 21:00:16 23/09/2026 | |
| 26 | SOL/USDT | $116.57 | $576,360,198 | 20:57:15 23/09/2026 | |
| 27 | SOL/USDT | $116.48 | $557,536,679 | 20:54:20 23/09/2026 | |
| 28 | SOL/USDT | $116.79 | $553,747,880 | 21:00:17 23/09/2026 | |
| 29 | SOL/USDT | $116.65 | $502,836,130 | 20:57:16 23/09/2026 | |
| 30 | SOL/USDT | $116.78 | $485,490,397 | 21:00:16 23/09/2026 | |
| 31 | SOL/USDT | $116.77 | $465,802,929 | 21:00:08 23/09/2026 | |
| 32 | SOL/USDT | $116.77 | $465,802,929 | 21:00:08 23/09/2026 | |
| 33 | SOL/USDT | $116.80 | $411,749,752 | 21:00:15 23/09/2026 | |
| 34 | SOL/USDT | $116.68 | $385,431,873 | 20:57:09 23/09/2026 | |
| 35 | SOL/USDT | $116.53 | $378,719,764 | 20:57:18 23/09/2026 | |
| 36 | SOL/USDT | $116.76 | $378,523,970 | 20:58:08 23/09/2026 | |
| 37 | SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 | |
| 38 | SOL/USDT | $116.58 | $359,947,422 | 20:56:42 23/09/2026 | |
| 39 | SOL/USDT | $116.67 | $356,669,481 | 20:57:17 23/09/2026 | |
| 40 | SOL/USDT | $116.64 | $344,356,774 | 21:00:15 23/09/2026 | |
| 41 | SOL/USDT | $116.67 | $328,432,541 | 20:57:19 23/09/2026 | |
| 42 | SOL/USDT | $118.40 | $321,421,948 | 20:57:15 23/09/2026 | |
| 43 | SOL/USDT | $116.92 | $309,164,190 | 21:01:47 23/09/2026 | |
| 44 | SOL/USDT | $116.68 | $307,111,273 | 20:57:15 23/09/2026 | |
| 45 | SOL/USDC | $116.51 | $301,753,834 | 20:54:17 23/09/2026 | |
| 46 | SOL/USDC | $116.76 | $300,783,062 | 20:57:27 23/09/2026 | |
| 47 | SOL/USDT | $116.70 | $300,415,804 | 20:57:15 23/09/2026 | |
| 48 | SOL/USDT | $116.72 | $295,865,028 | 21:00:11 23/09/2026 | |
| 49 | SOL/USDC | $116.76 | $292,647,928 | 21:03:16 23/09/2026 | |
| 50 | SOL/USDT | $116.73 | $290,786,514 | 20:57:09 23/09/2026 | |
| 51 | SOL/USDT | $116.75 | $287,675,125 | 20:57:08 23/09/2026 | |
| 52 | SOL/USDT | $116.68 | $285,262,695 | 20:57:09 23/09/2026 | |
| 53 | SOL/USDT | $116.77 | $280,887,048 | 21:00:15 23/09/2026 | |
| 54 | SOL/USDT | $116.79 | $255,580,969 | 21:00:16 23/09/2026 | |
| 55 | SOL/USDC | $116.70 | $251,636,257 | 21:03:15 23/09/2026 | |
| 56 | SOL/USDT | $116.66 | $245,911,020 | 20:57:16 23/09/2026 | |
| 57 | SOL/USDT | $116.49 | $238,716,592 | 20:54:15 23/09/2026 | |
| 58 | SOL/USDT | $116.76 | $236,405,924 | 21:00:17 23/09/2026 | |
| 59 | SOL/USDT | $116.78 | $216,006,168 | 21:00:07 23/09/2026 | |
| 60 | SOL/USDT | $116.61 | $184,776,627 | 20:54:19 23/09/2026 | |
| 61 | SOL/USDT | $116.83 | $182,109,090 | 21:00:20 23/09/2026 | |
| 62 | SOL/USDT | $116.58 | $180,213,965 | 20:57:08 23/09/2026 | |
| 63 | SOL/USDT | $116.81 | $177,644,641 | 21:00:07 23/09/2026 | |
| 64 | SOL/USDT | $116.65 | $175,037,492 | 20:57:16 23/09/2026 | |
| 65 | SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 | |
| 66 | SOL/USDT | $116.85 | $153,939,247 | 21:00:09 23/09/2026 | |
| 67 | SOL/USDT | $116.74 | $147,274,752 | 20:57:10 23/09/2026 | |
| 68 | SOL/USDT | $116.78 | $144,029,325 | 21:00:15 23/09/2026 | |
| 69 | SOL/USDT | $116.57 | $143,360,550 | 20:56:24 23/09/2026 | |
| 70 | SOL/USDT | $116.61 | $138,916,348 | 20:54:15 23/09/2026 | |
| 71 | SOL/BTC | $116.66 | $133,829,090 | 20:57:16 23/09/2026 | |
| 72 | SOL/USDT | $116.56 | $128,678,543 | 20:54:11 23/09/2026 | |
| 73 | SOL/USDT | $116.72 | $125,525,332 | 20:57:09 23/09/2026 | |
| 74 | SOL/USD | $116.67 | $125,165,278 | 20:56:59 23/09/2026 | |
| 75 | SOL/USDT | $116.56 | $125,125,032 | 20:54:07 23/09/2026 | |
| 76 | SOL/USDT | $116.66 | $121,509,731 | 20:57:16 23/09/2026 | |
| 77 | SOL/USDT | $116.68 | $120,780,942 | 21:00:15 23/09/2026 | |
| 78 | SOL/USDT | $116.57 | $120,591,445 | 20:54:08 23/09/2026 | |
| 79 | SOL/USDT | $116.75 | $119,999,811 | 20:57:15 23/09/2026 | |
| 80 | SOL/USDT | $116.74 | $113,754,624 | 20:57:10 23/09/2026 | |
| 81 | SOL/USDT | $116.59 | $113,728,410 | 20:56:24 23/09/2026 | |
| 82 | SOL/USDT | $116.81 | $113,371,029 | 21:00:08 23/09/2026 | |
| 83 | SOL/USDT | $116.77 | $111,677,342 | 21:00:07 23/09/2026 | |
| 84 | SOL/USDT | $116.72 | $110,147,923 | 21:00:16 23/09/2026 | |
| 85 | SOL/USDT | $116.67 | $109,778,450 | 20:57:07 23/09/2026 | |
| 86 | SOL/USDT | $116.50 | $109,411,847 | 20:54:15 23/09/2026 | |
| 87 | SOL/USDT | $116.59 | $108,256,635 | 20:54:07 23/09/2026 | |
| 88 | SOL/USDT | $117.07 | $107,926,226 | 20:45:08 23/09/2026 | |
| 89 | SOL/USDT | $116.78 | $102,935,815 | 21:00:07 23/09/2026 | |
| 90 | SOL/USDT | $116.78 | $101,402,308 | 21:00:15 23/09/2026 | |
| 91 | SOL/USDT | $116.67 | $98,326,910 | 20:57:09 23/09/2026 | |
| 92 | SOL/USDT | $116.65 | $96,230,006 | 20:57:15 23/09/2026 | |
| 93 | SOL/USD | $116.79 | $87,610,595 | 21:03:15 23/09/2026 | |
| 94 | SOL/USDT | $116.45 | $87,450,342 | 20:54:43 23/09/2026 | |
| 95 | SOL/USDT | $116.58 | $86,136,650 | 20:54:13 23/09/2026 | |
| 96 | SOL/USDT | $116.81 | $84,630,246 | 21:00:11 23/09/2026 | |
| 97 | SOL/USDT | $116.71 | $84,380,765 | 20:57:11 23/09/2026 | |
| 98 | SOL/USDT | $116.49 | $78,691,200 | 20:51:08 23/09/2026 | |
| 99 | SOL/USDT | $116.46 | $75,888,922 | 20:51:18 23/09/2026 | |
| 100 | SOL/USDT | $116.62 | $75,659,810 | 20:57:15 23/09/2026 | |
| 101 | SOL/USDT | $116.64 | $75,653,525 | 20:54:07 23/09/2026 | |
| 102 | SOL/USDT | $116.66 | $75,474,633 | 20:57:16 23/09/2026 | |
| 103 | SOL/USDT | $116.66 | $71,747,996 | 20:57:17 23/09/2026 | |
| 104 | SOL/USD | $116.72 | $68,898,097 | 21:03:50 23/09/2026 | |
| 105 | SOL/USDT | $116.67 | $67,313,454 | 20:57:09 23/09/2026 | |
| 106 | SOL/USDT | $116.77 | $67,237,825 | 21:00:07 23/09/2026 | |
| 107 | SOL/USDT | $116.79 | $66,553,204 | 21:00:16 23/09/2026 | |
| 108 | SOL/USDT | $116.72 | $61,092,735 | 20:57:09 23/09/2026 | |
| 109 | SOL/USDT | $116.74 | $60,861,052 | 20:57:12 23/09/2026 | |
| 110 | SOL/USDT | $116.72 | $58,688,172 | 21:00:07 23/09/2026 | |
| 111 | SOL/USDT | $116.72 | $56,857,878 | 20:57:08 23/09/2026 | |
| 112 | SOL/USDC | $116.71 | $56,171,335 | 21:03:16 23/09/2026 | |
| 113 | SOL/USD | $116.74 | $56,134,365 | 20:59:54 23/09/2026 | |
| 114 | SOL/USDT | $116.71 | $55,578,169 | 21:03:16 23/09/2026 | |
| 115 | SOL/USDT | $116.79 | $54,547,470 | 21:00:16 23/09/2026 | |
| 116 | SOL/USDT | $116.80 | $53,517,884 | 21:00:07 23/09/2026 | |
| 117 | SOL/USDT | $116.71 | $52,949,300 | 20:59:53 23/09/2026 | |
| 118 | SOL/USDT | $116.70 | $51,258,260 | 20:57:13 23/09/2026 | |
| 119 | SOL/USDC | $116.60 | $51,142,044 | 20:56:42 23/09/2026 | |
| 120 | SOL/USDT | $116.77 | $50,598,765 | 21:00:15 23/09/2026 | |
| 121 | SOL/USDT | $116.62 | $50,082,607 | 20:51:07 23/09/2026 | |
| 122 | SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 | |
| 123 | SOL/USDT | $116.72 | $48,376,913 | 20:57:11 23/09/2026 | |
| 124 | SOL/USDT | $116.58 | $46,761,618 | 20:56:23 23/09/2026 | |
| 125 | SOL/USDT | $116.67 | $45,943,165 | 20:57:09 23/09/2026 | |
| 126 | SOL/USDC | $116.81 | $45,779,458 | 21:00:15 23/09/2026 | |
| 127 | SOL/USDC | $116.74 | $43,995,685 | 20:57:09 23/09/2026 | |
| 128 | SOL/USDT | $116.80 | $43,275,780 | 21:00:18 23/09/2026 | |
| 129 | SOL/USD | $116.62 | $42,780,033 | 20:57:15 23/09/2026 | |
| 130 | SOL/USDC | $116.80 | $40,832,193 | 21:00:15 23/09/2026 | |
| 131 | SOL/USDT | $116.79 | $39,613,091 | 21:00:07 23/09/2026 | |
| 132 | SOL/USDT | $116.72 | $38,884,564 | 20:57:10 23/09/2026 | |
| 133 | SOL/USDT | $116.79 | $38,735,012 | 21:03:07 23/09/2026 | |
| 134 | SOL/USDC | $116.68 | $37,989,493 | 20:57:15 23/09/2026 | |
| 135 | SOL/USDT | $116.81 | $37,284,764 | 21:00:09 23/09/2026 | |
| 136 | SOL/USDT | $116.50 | $36,704,572 | 20:54:16 23/09/2026 | |
| 137 | SOL/USDC | $116.56 | $36,309,425 | 20:54:11 23/09/2026 | |
| 138 | SOL/USDT | $116.71 | $35,951,424 | 20:57:08 23/09/2026 | |
| 139 | SOL/USDC | $116.66 | $35,860,882 | 20:57:15 23/09/2026 | |
| 140 | SOL/USDT | $116.80 | $35,841,594 | 21:00:08 23/09/2026 | |
| 141 | SOL/USDT | $116.86 | $35,709,889 | 21:00:20 23/09/2026 | |
| 142 | SOL/USDT | $116.78 | $34,164,355 | 21:00:10 23/09/2026 | |
| 143 | SOL/USDT | $116.78 | $34,162,906 | 21:00:07 23/09/2026 | |
| 144 | SOL/USDC | $116.66 | $33,402,562 | 20:57:19 23/09/2026 | |
| 145 | SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 | |
| 146 | SOL/FDUSD | $116.74 | $33,116,571 | 21:00:07 23/09/2026 | |
| 147 | SOL/KRW | $115.94 | $32,467,760 | 20:56:23 23/09/2026 | |
| 148 | SOL/USDT | $116.82 | $32,430,878 | 21:00:13 23/09/2026 | |
| 149 | SOL/USDT | $116.57 | $31,935,575 | 20:57:16 23/09/2026 | |
| 150 | SOL/USD | $116.76 | $31,148,584 | 20:57:11 23/09/2026 | |
| 151 | SOL/USD | $116.62 | $29,910,755 | 21:03:16 23/09/2026 | |
| 152 | SOL/USD | $116.71 | $29,295,415 | 21:04:21 23/09/2026 | |
| 153 | SOL/USDT | $116.58 | $27,898,661 | 20:57:10 23/09/2026 | |
| 154 | SOL/EUR | $116.71 | $27,781,437 | 20:57:13 23/09/2026 | |
| 155 | SOL/USDC | $116.76 | $27,260,054 | 21:00:07 23/09/2026 | |
| 156 | SOL/USD | $116.66 | $26,767,017 | 20:59:23 23/09/2026 | |
| 157 | SOL/USDT | $116.81 | $26,126,797 | 21:00:09 23/09/2026 | |
| 158 | SOL/USDT | $116.47 | $25,893,156 | 20:51:10 23/09/2026 | |
| 159 | SOL/USDC | $116.59 | $25,597,714 | 20:57:08 23/09/2026 | |
| 160 | SOL/USDT | $116.86 | $25,520,199 | 19:06:16 23/09/2026 | |
| 161 | SOL/USDC | $116.70 | $24,767,244 | 20:57:11 23/09/2026 | |
| 162 | SOL/USDC | $116.61 | $22,689,026 | 20:57:07 23/09/2026 | |
| 163 | SOL/USDT | $116.77 | $22,665,518 | 20:57:11 23/09/2026 | |
| 164 | SOL/USDC | $116.65 | $21,308,020 | 20:54:07 23/09/2026 | |
| 165 | SOL/USDT | $116.82 | $21,011,152 | 21:03:16 23/09/2026 | |
| 166 | SOL/USDT | $116.71 | $20,998,695 | 21:00:07 23/09/2026 | |
| 167 | SOL/USD | $116.88 | $20,786,161 | 21:00:15 23/09/2026 | |
| 168 | SOL/USDT | $116.66 | $20,735,526 | 20:57:15 23/09/2026 | |
| 169 | SOL/USDT | $116.82 | $20,497,242 | 21:00:13 23/09/2026 | |
| 170 | SOL/USDT | $116.72 | $20,252,347 | 20:57:07 23/09/2026 | |
| 171 | SOL/USDT | $116.82 | $20,109,644 | 21:00:12 23/09/2026 | |
| 172 | SOL/USDT | $116.75 | $20,109,252 | 20:57:09 23/09/2026 | |
| 173 | SOL/USD | $116.65 | $19,862,838 | 20:57:17 23/09/2026 | |
| 174 | SOL/USDT | $116.80 | $19,797,821 | 21:00:15 23/09/2026 | |
| 175 | SOL/USDC | $116.76 | $19,741,027 | 20:57:10 23/09/2026 | |
| 176 | SOL/USDT | $116.81 | $19,040,149 | 21:00:09 23/09/2026 | |
| 177 | SOL/USDT | $116.60 | $18,720,897 | 20:57:07 23/09/2026 | |
| 178 | SOL/USD | $116.57 | $18,512,248 | 20:54:24 23/09/2026 | |
| 179 | SOL/USDT | $116.73 | $18,506,620 | 21:00:14 23/09/2026 | |
| 180 | SOL/USDT | $116.46 | $18,195,711 | 20:59:54 23/09/2026 | |
| 181 | SOL/USDT | $116.48 | $18,176,875 | 20:54:07 23/09/2026 | |
| 182 | SOL/USDT | $116.78 | $18,172,479 | 21:00:16 23/09/2026 | |
| 183 | SOL/USDT | $116.81 | $17,930,677 | 21:00:09 23/09/2026 | |
| 184 | SOL/USDT | $116.76 | $17,855,000 | 21:00:07 23/09/2026 | |
| 185 | SOL/USDT | $116.77 | $17,389,395 | 21:00:08 23/09/2026 | |
| 186 | SOL/USDT | $116.78 | $17,239,853 | 21:00:18 23/09/2026 | |
| 187 | SOL/USDT | $116.80 | $17,074,328 | 21:00:08 23/09/2026 | |
| 188 | SOL/USD | $116.77 | $16,866,443 | 21:03:16 23/09/2026 | |
| 189 | SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 | |
| 190 | SOL/USDT | $116.73 | $16,570,943 | 20:57:11 23/09/2026 | |
| 191 | SOL/USDC | $116.72 | $15,833,818 | 21:00:07 23/09/2026 | |
| 192 | SOL/USDC | $116.47 | $15,723,577 | 20:51:18 23/09/2026 | |
| 193 | SOL/USDT | $116.63 | $15,062,431 | 20:57:11 23/09/2026 | |
| 194 | SOL/USD1 | $116.75 | $14,936,333 | 21:00:09 23/09/2026 | |
| 195 | SOL/USDT | $116.68 | $14,578,195 | 21:00:07 23/09/2026 | |
| 196 | SOL/USD | $116.80 | $14,516,350 | 21:03:15 23/09/2026 | |
| 197 | SOL/USDT | $116.56 | $14,479,040 | 20:54:10 23/09/2026 | |
| 198 | SOL/USDC | $116.60 | $14,456,929 | 20:57:16 23/09/2026 | |
| 199 | SOL/USD | $116.70 | $14,232,959 | 20:57:09 23/09/2026 | |
| 200 | SOL/USD1 | $116.58 | $14,131,639 | 20:56:42 23/09/2026 | |
| 201 | SOL/USDT | $116.68 | $13,752,873 | 21:03:17 23/09/2026 | |
| 202 | SOL/USDT | $116.73 | $13,418,656 | 21:00:08 23/09/2026 | |
| 203 | SOL/USDT | $116.80 | $13,157,390 | 21:00:16 23/09/2026 | |
| 204 | SOL/USDT | $116.70 | $12,770,972 | 20:57:08 23/09/2026 | |
| 205 | SOL/USDT | $116.81 | $12,179,901 | 21:00:10 23/09/2026 | |
| 206 | SOL/USDC | $116.71 | $12,157,271 | 20:28:00 23/09/2026 | |
| 207 | SOL/USDT | $116.72 | $11,788,305 | 20:57:08 23/09/2026 | |
| 208 | SOL/KRW | $116.03 | $11,727,294 | 20:59:24 23/09/2026 | |
| 209 | SOL/EUR | $116.73 | $11,665,203 | 20:59:25 23/09/2026 | |
| 210 | SOL/USD | $116.84 | $11,656,738 | 21:00:12 23/09/2026 | |
| 211 | SOL/USD | $116.80 | $11,654,610 | 21:00:08 23/09/2026 | |
| 212 | SOL/EUR | $116.78 | $11,505,449 | 21:00:08 23/09/2026 | |
| 213 | SOL/USDT | $116.75 | $11,071,075 | 21:00:15 23/09/2026 | |
| 214 | SOL/USDT | $116.61 | $10,695,309 | 20:57:07 23/09/2026 | |
| 215 | SOL/USDC | $116.67 | $10,551,092 | 20:57:19 23/09/2026 | |
| 216 | SOL/USDT | $116.57 | $10,364,540 | 20:57:08 23/09/2026 | |
| 217 | SOL/USDT | $116.57 | $10,364,502 | 20:57:08 23/09/2026 | |
| 218 | SOL/USDT | $116.76 | $10,362,213 | 21:00:07 23/09/2026 | |
| 219 | SOL/USDT | $116.60 | $10,196,854 | 20:57:17 23/09/2026 | |
| 220 | SOL/USDT | $116.71 | $9,778,287 | 20:57:09 23/09/2026 | |
| 221 | SOL/USDT | $116.75 | $9,149,840 | 21:00:09 23/09/2026 | |
| 222 | SOL/USDT | $116.84 | $9,026,458 | 21:00:12 23/09/2026 | |
| 223 | SOL/USDT | $116.77 | $9,021,966 | 21:00:08 23/09/2026 | |
| 224 | SOL/USDT | $116.70 | $9,001,556 | 20:57:10 23/09/2026 | |
| 225 | USOL/USDC | $116.72 | $8,894,471 | 20:57:12 23/09/2026 | |
| 226 | SOL/USDT | $116.82 | $8,788,678 | 21:00:13 23/09/2026 | |
| 227 | SOL/USD | $116.72 | $8,592,084 | 21:00:09 23/09/2026 | |
| 228 | SOL/USD | $116.77 | $8,532,784 | 21:00:15 23/09/2026 | |
| 229 | SOL/USDT | $116.80 | $8,148,740 | 21:00:18 23/09/2026 | |
| 230 | SOL/USDT | $116.68 | $8,023,981 | 20:57:08 23/09/2026 | |
| 231 | SOL/FDUSD | $116.66 | $7,934,580 | 20:56:54 23/09/2026 | |
| 232 | SOL/USDT | $116.69 | $7,914,021 | 21:03:17 23/09/2026 | |
| 233 | SOL/USDT | $116.76 | $7,807,438 | 21:00:08 23/09/2026 | |
| 234 | SOL/USD | $116.47 | $7,684,599 | 20:54:17 23/09/2026 | |
| 235 | SOL/USD | $116.68 | $7,589,565 | 20:57:15 23/09/2026 | |
| 236 | SOL/USD | $116.73 | $7,347,916 | 21:03:16 23/09/2026 | |
| 237 | SOL/USD1 | $116.61 | $7,071,802 | 20:57:09 23/09/2026 | |
| 238 | SOL/USDC | $116.68 | $6,966,740 | 21:00:17 23/09/2026 | |
| 239 | SOL/PERP | $116.62 | $6,955,626 | 20:54:15 23/09/2026 | |
| 240 | SOL/USDT | $116.63 | $6,678,300 | 21:00:15 23/09/2026 | |
| 241 | SOL/USDT | $116.77 | $6,636,374 | 21:00:21 23/09/2026 | |
| 242 | SOL/USDT | $116.77 | $6,636,374 | 21:00:16 23/09/2026 | |
| 243 | SOL/USDC | $116.60 | $6,576,092 | 20:56:24 23/09/2026 | |
| 244 | SOL/USDC | $116.68 | $6,563,927 | 20:57:17 23/09/2026 | |
| 245 | SOL/USDT | $116.69 | $6,092,306 | 20:57:11 23/09/2026 | |
| 246 | SOL/USDT | $116.55 | $6,051,562 | 21:00:12 23/09/2026 | |
| 247 | SOL/USDT | $116.69 | $5,863,834 | 20:57:11 23/09/2026 | |
| 248 | BGSOL/SOL | $136.96 | $5,836,805 | 21:00:07 23/09/2026 | |
| 249 | SOL/USDT | $116.78 | $5,794,038 | 21:00:07 23/09/2026 | |
| 250 | SOL/USDC | $116.49 | $5,411,886 | 20:54:43 23/09/2026 | |
| 251 | SOL/USDT | $116.80 | $5,387,198 | 21:00:09 23/09/2026 | |
| 252 | SOL/USD | $116.65 | $5,307,933 | 20:57:19 23/09/2026 | |
| 253 | SOL/USDC | $116.71 | $5,089,446 | 20:57:08 23/09/2026 | |
| 254 | SOL/RLUSD | $116.54 | $4,928,049 | 20:57:08 23/09/2026 | |
| 255 | SOL/USDT | $116.59 | $4,834,573 | 21:00:08 23/09/2026 | |
| 256 | SOL/USD1 | $116.58 | $4,828,417 | 20:57:08 23/09/2026 | |
| 257 | SOL/USD | $116.75 | $4,808,444 | 21:00:08 23/09/2026 | |
| 258 | SOL/USDT | $116.80 | $4,799,803 | 21:00:18 23/09/2026 | |
| 259 | SOL/EUR | $116.59 | $4,701,117 | 20:56:54 23/09/2026 | |
| 260 | SOL/USDT | $116.76 | $4,675,066 | 21:00:07 23/09/2026 | |
| 261 | SOL/USDT | $116.74 | $4,645,590 | 20:59:54 23/09/2026 | |
| 262 | SOL/USDC | $116.82 | $4,632,619 | 21:00:10 23/09/2026 | |
| 263 | SOL/USD | $116.75 | $4,548,216 | 20:59:54 23/09/2026 | |
| 264 | SOL/TRY | $116.39 | $4,457,564 | 20:56:42 23/09/2026 | |
| 265 | SOL/USD1 | $116.71 | $4,392,458 | 20:54:15 23/09/2026 | |
| 266 | SOL/ETH | $116.63 | $4,332,053 | 20:57:16 23/09/2026 | |
| 267 | SOL/USDT | $116.75 | $4,313,703 | 20:59:23 23/09/2026 | |
| 268 | SOL/USDT | $116.70 | $4,239,610 | 21:03:16 23/09/2026 | |
| 269 | SOL/USDC | $116.69 | $4,198,641 | 20:57:11 23/09/2026 | |
| 270 | SOL/EUR | $116.61 | $4,139,097 | 20:59:23 23/09/2026 | |
| 271 | SOL/ETH | $116.72 | $4,106,882 | 20:57:11 23/09/2026 | |
| 272 | SOL/ETH | $116.61 | $4,066,125 | 20:56:42 23/09/2026 | |
| 273 | SOL/USDT | $116.74 | $3,973,025 | 21:03:59 23/09/2026 | |
| 274 | DOGE/SOL | $0.09932 | $3,840,674 | 20:57:08 23/09/2026 | |
| 275 | SOL/USD | $116.73 | $3,670,662 | 21:00:14 23/09/2026 | |
| 276 | SOL/USDT | $116.82 | $3,649,971 | 21:00:12 23/09/2026 | |
| 277 | SOL/USDC | $116.61 | $3,637,068 | 20:56:23 23/09/2026 | |
| 278 | SOL/EUR | $116.72 | $3,429,930 | 21:00:08 23/09/2026 | |
| 279 | SOL/USDC | $116.72 | $3,428,077 | 20:57:09 23/09/2026 | |
| 280 | SOL/EUR | $116.59 | $3,422,671 | 20:56:29 23/09/2026 | |
| 281 | SOL/USDT | $116.66 | $3,376,117 | 21:00:16 23/09/2026 | |
| 282 | SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 | |
| 283 | SOL/USDT | $116.71 | $3,289,082 | 21:00:07 23/09/2026 | |
| 284 | SOL/USDC | $116.53 | $3,261,212 | 20:59:54 23/09/2026 | |
| 285 | SOL/USDC | $116.79 | $3,228,240 | 21:00:08 23/09/2026 | |
| 286 | SOL/GUSD | $116.75 | $3,212,869 | 20:59:23 23/09/2026 | |
| 287 | SOL/USD | $116.75 | $3,212,869 | 20:59:24 23/09/2026 | |
| 288 | SOL/USDC | $116.74 | $3,212,869 | 20:59:24 23/09/2026 | |
| 289 | SOL/BTC | $116.57 | $3,041,821 | 20:56:42 23/09/2026 | |
| 290 | SOL/EUR | $116.57 | $2,958,928 | 20:56:42 23/09/2026 | |
| 291 | SOL/EUR | $116.70 | $2,934,248 | 20:57:09 23/09/2026 | |
| 292 | SOL/USDC | $116.60 | $2,928,063 | 20:57:07 23/09/2026 | |
| 293 | SOL/USDC | $116.77 | $2,907,297 | 21:00:12 23/09/2026 | |
| 294 | SOL/USDC | $116.77 | $2,905,729 | 21:00:08 23/09/2026 | |
| 295 | SOL/USDC | $116.73 | $2,878,973 | 20:57:11 23/09/2026 | |
| 296 | SOL/TRY | $116.47 | $2,847,957 | 20:57:11 23/09/2026 | |
| 297 | SOL/USDC | $116.82 | $2,780,346 | 21:00:13 23/09/2026 | |
| 298 | SOL/USD | $116.65 | $2,746,832 | 20:57:17 23/09/2026 | |
| 299 | SOL/USD | $116.60 | $2,666,105 | 20:56:54 23/09/2026 | |
| 300 | SOL/USDC | $116.57 | $2,659,243 | 20:54:13 23/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,614,706,449 với tỷ giá $116.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.