Solana SOL
Xếp hạng #7
18:03:00 17/05/2026
Giá Solana (SOL)
$86.92 1.07%
0.001109 BTC
2,298,750 VND
Thấp: $85.71
Cao: $87.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $86.77 | $2,890,592,412 | 16:57:17 17/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $86.78 | $2,865,214,030 | 16:57:15 17/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.80 | $1,625,721,076 | 17:00:16 17/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $86.80 | $1,182,983,571 | 16:57:15 17/05/2026 |
| 5 |  Binance |
SOL/USDT | $86.73 | $991,261,214 | 16:54:16 17/05/2026 |
| 6 |  MEXC |
SOL/USDT | $86.75 | $897,110,993 | 16:57:16 17/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.75 | $892,115,530 | 16:57:16 17/05/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.53 | $868,886,215 | 17:00:15 17/05/2026 |
| 9 |  Ju.com |
SOL/JU | $86.82 | $866,855,079 | 16:57:12 17/05/2026 |
| 10 |  OneBullEx |
SOL/USDT | $86.81 | $858,544,434 | 17:00:12 17/05/2026 |
| 11 |  DigiFinex |
SOL/USDT | $86.80 | $856,762,822 | 17:00:16 17/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $86.67 | $738,343,219 | 16:54:15 17/05/2026 |
| 13 |  CoinW |
SOL/USDT | $86.77 | $704,872,300 | 16:57:18 17/05/2026 |
| 14 |  KCEX |
SOL/USDT | $86.75 | $558,575,296 | 16:57:15 17/05/2026 |
| 15 |  Pionex |
SOL/USDT | $86.76 | $527,635,722 | 16:57:16 17/05/2026 |
| 16 |  BVOX |
SOL/USDT | $86.77 | $516,657,562 | 16:57:15 17/05/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $86.83 | $516,578,679 | 17:00:15 17/05/2026 |
| 18 |  Ulink |
SOL/USDT | $86.86 | $464,797,850 | 17:00:12 17/05/2026 |
| 19 |  SunX |
SOL/USDT | $86.87 | $451,115,566 | 17:00:11 17/05/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $86.69 | $425,072,446 | 16:54:15 17/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $86.73 | $386,973,331 | 16:54:15 17/05/2026 |
| 22 |  Bybit |
SOL/USDT | $86.70 | $385,026,611 | 16:54:16 17/05/2026 |
| 23 |  Hotcoin |
SOL/USDT | $86.75 | $357,845,483 | 16:57:18 17/05/2026 |
| 24 |  Toobit |
SOL/USDT | $86.75 | $320,733,986 | 16:57:17 17/05/2026 |
| 25 |  BiKing |
SOL/USDT | $86.69 | $308,041,808 | 16:54:15 17/05/2026 |
| 26 |  Zoomex |
SOL/USDT | $94.38 | $303,143,845 | 16:57:15 17/05/2026 |
| 27 |  AstralX |
SOL/USDT | $86.87 | $297,672,361 | 17:00:07 17/05/2026 |
| 28 |  Gate |
SOL/USDT | $86.71 | $281,255,253 | 16:54:19 17/05/2026 |
| 29 |  MGBX |
SOL/USDT | $86.75 | $266,793,638 | 16:57:16 17/05/2026 |
| 30 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 31 |  MSX |
SOL/USD | $86.87 | $237,050,278 | 17:03:17 17/05/2026 |
| 32 |  IBIT Global |
SOL/USDT | $86.81 | $228,762,833 | 17:00:17 17/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $86.81 | $210,073,472 | 17:00:15 17/05/2026 |
| 34 |  Bitget |
SOL/USDT | $86.71 | $208,364,824 | 16:54:16 17/05/2026 |
| 35 |  WEEX |
SOL/USDT | $86.75 | $201,372,280 | 16:57:17 17/05/2026 |
| 36 |  BingX |
SOL/USDT | $86.76 | $190,250,513 | 16:57:18 17/05/2026 |
| 37 |  LBank |
SOL/USDT | $86.76 | $188,818,538 | 16:57:16 17/05/2026 |
| 38 |  Echobit |
SOL/USDT | $86.75 | $174,958,212 | 16:57:16 17/05/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $86.80 | $173,261,841 | 17:00:15 17/05/2026 |
| 40 |  CoinChief |
SOL/USDT | $86.75 | $172,115,626 | 16:57:16 17/05/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $86.69 | $166,813,160 | 16:45:08 17/05/2026 |
| 42 |  Bitbase |
SOL/USDT | $86.84 | $162,264,749 | 16:57:15 17/05/2026 |
| 43 | Bitbase |
SOL/USDT | $86.81 | $149,992,076 | 17:00:16 17/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $86.80 | $149,779,831 | 16:57:15 17/05/2026 |
| 45 | Binance |
SOL/USDC | $86.75 | $140,704,487 | 16:54:16 17/05/2026 |
| 46 |  Websea |
SOL/USDT | $86.81 | $133,244,273 | 17:00:17 17/05/2026 |
| 47 |  BiFinance |
SOL/USDT | $86.82 | $128,475,467 | 16:57:08 17/05/2026 |
| 48 | Binance |
SOL/USDT | $86.82 | $120,038,748 | 16:56:42 17/05/2026 |
| 49 | BiKing |
SOL/USDT | $86.80 | $119,884,215 | 16:54:09 17/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $86.81 | $111,743,760 | 16:57:07 17/05/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $86.81 | $111,472,010 | 17:00:10 17/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $86.67 | $103,228,288 | 16:48:17 17/05/2026 |
| 53 |  AlphaX |
SOL/USDT | $86.79 | $102,484,348 | 17:00:15 17/05/2026 |
| 54 |  Hyperliquid |
SOL/USD | $86.82 | $100,531,561 | 16:57:26 17/05/2026 |
| 55 |  EdgeX |
SOL/USD | $86.88 | $100,166,968 | 17:03:15 17/05/2026 |
| 56 |  AllinX |
SOL/USDT | $86.80 | $96,737,634 | 17:00:15 17/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $86.78 | $94,742,254 | 16:54:18 17/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $86.80 | $91,711,074 | 17:00:16 17/05/2026 |
| 59 |  CoinP |
SOL/USDT | $86.80 | $84,331,065 | 17:00:15 17/05/2026 |
| 60 | CoinW |
SOL/USDT | $86.69 | $77,923,491 | 16:51:07 17/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $86.80 | $76,141,056 | 17:00:15 17/05/2026 |
| 62 | Batonex |
SOL/USDT | $86.87 | $74,627,971 | 17:00:07 17/05/2026 |
| 63 | BVOX |
SOL/USDT | $86.82 | $74,078,656 | 16:57:09 17/05/2026 |
| 64 | OneBullEx |
SOL/USDT | $86.79 | $73,320,739 | 17:00:23 17/05/2026 |
| 65 | FameEX |
SOL/USDT | $86.82 | $73,043,826 | 16:57:11 17/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $86.86 | $71,856,321 | 17:00:11 17/05/2026 |
| 67 |  BTSE |
SOL/USDT | $86.70 | $67,520,356 | 16:54:15 17/05/2026 |
| 68 |  BitMart |
SOL/USDT | $86.77 | $62,623,762 | 16:57:16 17/05/2026 |
| 69 |  BITmarkets |
SOL/USDT | $86.80 | $62,505,873 | 17:00:15 17/05/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $86.84 | $62,477,856 | 17:00:15 17/05/2026 |
| 71 |  BitTap |
SOL/USDT | $86.77 | $61,631,871 | 16:57:17 17/05/2026 |
| 72 |  BTCC |
SOL/USDT | $86.78 | $59,992,131 | 16:57:11 17/05/2026 |
| 73 |  BitxEX |
SOL/USDT | $86.96 | $59,965,420 | 17:00:12 17/05/2026 |
| 74 |  idax exchange |
SOL/USDT | $86.86 | $59,704,431 | 17:00:13 17/05/2026 |
| 75 |  WHXEX |
SOL/USDT | $86.86 | $59,700,291 | 17:00:11 17/05/2026 |
| 76 |  4E |
SOL/USDT | $86.86 | $59,508,854 | 17:00:09 17/05/2026 |
| 77 | CoinUp.io |
SOL/USDT | $86.63 | $58,776,893 | 16:45:17 17/05/2026 |
| 78 | Gate |
SOL/USDT | $86.86 | $56,811,958 | 16:56:54 17/05/2026 |
| 79 | CoinChief |
SOL/USDT | $86.83 | $56,412,013 | 16:57:08 17/05/2026 |
| 80 | WhiteBIT |
SOL/USDT | $86.80 | $56,262,779 | 16:54:08 17/05/2026 |
| 81 | BlockFin |
SOL/USDT | $86.89 | $52,475,789 | 17:00:11 17/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $86.79 | $50,125,674 | 17:00:16 17/05/2026 |
| 83 |  SuperEx |
SOL/USDT | $86.80 | $49,981,986 | 16:57:09 17/05/2026 |
| 84 |  Coinstore |
SOL/USDT | $86.72 | $49,881,771 | 16:51:07 17/05/2026 |
| 85 |  OneEx |
SOL/USDT | $86.82 | $47,063,566 | 17:00:15 17/05/2026 |
| 86 |  WOO X Pro |
SOL/USDT | $86.81 | $45,335,851 | 17:00:16 17/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.76 | $45,164,499 | 16:57:15 17/05/2026 |
| 88 |  Grvt |
SOL/USDT | $86.64 | $45,114,329 | 16:48:23 17/05/2026 |
| 89 | OrangeX |
SOL/USDT | $86.83 | $44,281,091 | 16:54:10 17/05/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $86.85 | $43,638,949 | 17:00:07 17/05/2026 |
| 91 |  UZX |
SOL/USDT | $86.81 | $41,888,028 | 16:54:10 17/05/2026 |
| 92 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 93 | CrypFine |
SOL/USDT | $86.82 | $41,105,620 | 16:57:07 17/05/2026 |
| 94 | WEEX |
SOL/USDT | $86.81 | $40,197,316 | 16:57:08 17/05/2026 |
| 95 |  EagleX |
SOL/USDT | $86.80 | $40,160,961 | 17:00:15 17/05/2026 |
| 96 |  Dmex |
SOL/USD | $86.89 | $36,977,029 | 17:03:17 17/05/2026 |
| 97 |  Poloniex |
SOL/USDT | $86.89 | $36,526,524 | 16:59:53 17/05/2026 |
| 98 | IBIT Global |
SOL/USDT | $86.86 | $36,479,152 | 17:00:07 17/05/2026 |
| 99 |  ZKE |
SOL/USDT | $86.86 | $35,820,175 | 17:00:10 17/05/2026 |
| 100 |  OKX |
SOL/USDT | $86.80 | $35,529,309 | 16:56:24 17/05/2026 |
| 101 |  Gems Trade |
SOL/USDT | $86.81 | $35,522,030 | 16:57:09 17/05/2026 |
| 102 |  Aster |
SOL/USDT | $86.68 | $34,122,915 | 16:54:15 17/05/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $86.82 | $32,451,097 | 16:56:59 17/05/2026 |
| 104 | Toobit |
SOL/USDT | $86.83 | $31,409,835 | 16:57:07 17/05/2026 |
| 105 |  Lighter |
SOL/USDC | $86.81 | $31,374,204 | 17:00:15 17/05/2026 |
| 106 |  BloFin |
SOL/USDT | $86.80 | $31,203,967 | 16:57:10 17/05/2026 |
| 107 |  XT.COM |
SOL/USDT | $86.81 | $29,996,264 | 16:57:08 17/05/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $86.81 | $29,670,518 | 17:00:15 17/05/2026 |
| 109 | BloFin |
SOL/USDT | $86.80 | $28,623,036 | 17:00:16 17/05/2026 |
| 110 |  Phemex |
SOL/USDT | $86.75 | $28,576,120 | 16:57:16 17/05/2026 |
| 111 |  Pacifica |
SOL/USD | $86.90 | $28,566,096 | 17:03:15 17/05/2026 |
| 112 | Ju.com |
SOL/USDT | $86.75 | $27,578,726 | 16:57:15 17/05/2026 |
| 113 |  AscendEX |
SOL/USDT | $86.90 | $27,500,223 | 16:54:10 17/05/2026 |
| 114 |  HTX |
SOL/USDT | $86.72 | $27,340,088 | 16:54:17 17/05/2026 |
| 115 |  GroveX |
SOL/USD1 | $86.77 | $27,330,013 | 16:57:07 17/05/2026 |
| 116 | EagleX |
SOL/USDT | $86.86 | $27,016,798 | 17:00:09 17/05/2026 |
| 117 | Bitget |
SOL/USDT | $86.80 | $26,689,663 | 16:54:10 17/05/2026 |
| 118 | MEXC |
SOL/USDT | $86.83 | $25,706,891 | 16:57:07 17/05/2026 |
| 119 |  XXKK |
SOL/USDT | $86.79 | $25,108,639 | 16:54:10 17/05/2026 |
| 120 | SunX |
SOL/USDT | $86.80 | $25,005,766 | 17:00:18 17/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $86.80 | $25,005,222 | 17:00:15 17/05/2026 |
| 122 | Bybit |
SOL/USDT | $86.80 | $24,510,291 | 16:54:11 17/05/2026 |
| 123 | Toobit |
SOL/USDC | $86.75 | $24,373,453 | 16:57:17 17/05/2026 |
| 124 | LBank |
SOL/USDT | $86.80 | $24,338,068 | 16:57:12 17/05/2026 |
| 125 | Pionex |
SOL/USDT | $86.83 | $24,131,033 | 16:57:09 17/05/2026 |
| 126 | BitxEX |
SOL/USDT | $86.81 | $23,851,508 | 17:00:15 17/05/2026 |
| 127 |  EVEDEX |
SOL/USD | $86.91 | $23,519,589 | 17:03:15 17/05/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $86.86 | $23,425,106 | 17:00:12 17/05/2026 |
| 129 |  IMBX |
SOL/USDT | $86.81 | $21,977,686 | 17:00:15 17/05/2026 |
| 130 | Tapbit |
SOL/USDT | $86.83 | $21,804,085 | 16:57:07 17/05/2026 |
| 131 | KCEX |
SOL/USDC | $86.76 | $21,553,801 | 16:57:15 17/05/2026 |
| 132 | OneEx |
SOL/USDT | $86.86 | $21,526,448 | 17:00:11 17/05/2026 |
| 133 |  Picol |
SOL/USDT | $86.87 | $21,339,161 | 17:00:08 17/05/2026 |
| 134 | Websea |
SOL/USDT | $86.73 | $21,197,184 | 16:48:13 17/05/2026 |
| 135 | Binance |
SOL/USDC | $86.83 | $19,662,909 | 16:56:42 17/05/2026 |
| 136 | CoinMy |
SOL/USDT | $86.87 | $19,195,487 | 17:00:09 17/05/2026 |
| 137 | Ourbit |
SOL/USDT | $86.82 | $18,883,856 | 16:54:08 17/05/2026 |
| 138 |  Bitcastle |
SOL/USDT | $86.82 | $18,727,951 | 17:00:19 17/05/2026 |
| 139 |  P2B |
SOL/USDT | $86.81 | $18,681,073 | 16:57:11 17/05/2026 |
| 140 | Phemex |
SOL/USDT | $86.84 | $18,444,039 | 16:57:08 17/05/2026 |
| 141 | KuCoin |
SOL/USDT | $86.85 | $18,383,400 | 16:56:53 17/05/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $86.81 | $18,221,313 | 17:00:18 17/05/2026 |
| 143 | HTX |
SOL/USDT | $86.90 | $18,191,792 | 16:59:54 17/05/2026 |
| 144 |  Hibt |
SOL/USDT | $86.70 | $17,572,334 | 16:45:09 17/05/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $86.86 | $17,400,766 | 17:00:10 17/05/2026 |
| 146 | Bitbase |
SOL/USDC | $86.84 | $17,021,622 | 16:57:15 17/05/2026 |
| 147 | CoinP |
SOL/USDT | $86.87 | $16,156,771 | 17:00:08 17/05/2026 |
| 148 | Hotcoin |
SOL/USDT | $86.82 | $15,719,896 | 16:57:09 17/05/2026 |
| 149 | Bitbaby |
SOL/USDT | $86.88 | $15,595,328 | 17:00:12 17/05/2026 |
| 150 | AllinX |
SOL/USDT | $86.88 | $15,471,202 | 17:00:08 17/05/2026 |
| 151 |  BitradeX |
SOL/USDT | $86.83 | $14,747,152 | 16:57:07 17/05/2026 |
| 152 |  Coinlocally |
SOL/USDT | $86.86 | $14,471,894 | 17:00:10 17/05/2026 |
| 153 | AstralX |
SOL/USDT | $86.80 | $13,809,412 | 17:00:15 17/05/2026 |
| 154 | Echobit |
SOL/USDT | $86.82 | $13,389,117 | 16:57:10 17/05/2026 |
| 155 | Biconomy.com |
SOL/USDT | $86.80 | $13,265,323 | 16:54:09 17/05/2026 |
| 156 | MEXC |
SOL/USD | $86.75 | $13,110,005 | 16:57:16 17/05/2026 |
| 157 |  Upbit |
SOL/KRW | $86.38 | $12,936,588 | 16:56:53 17/05/2026 |
| 158 | idax exchange |
SOL/USDT | $86.80 | $12,929,097 | 17:00:17 17/05/2026 |
| 159 | WHXEX |
SOL/USDT | $86.80 | $12,928,958 | 17:00:16 17/05/2026 |
| 160 | B2Z Exchange |
SOL/USD | $86.84 | $12,613,538 | 17:00:12 17/05/2026 |
| 161 | BITmarkets |
SOL/USD | $86.84 | $12,613,427 | 17:00:08 17/05/2026 |
| 162 |  YEX |
SOL/USDT | $86.86 | $12,545,180 | 17:00:11 17/05/2026 |
| 163 |  AEGET |
SOL/USDT | $86.86 | $12,026,823 | 17:00:11 17/05/2026 |
| 164 |  ASTX |
SOL/USDT | $86.87 | $12,021,144 | 17:00:08 17/05/2026 |
| 165 | BitMart |
SOL/USDT | $86.82 | $11,216,060 | 16:57:10 17/05/2026 |
| 166 | Coinlocally |
SOL/USDT | $86.78 | $11,164,626 | 16:57:16 17/05/2026 |
| 167 | MEXC |
SOL/USDC | $86.76 | $11,016,649 | 16:57:16 17/05/2026 |
| 168 | YEX |
SOL/USDT | $86.80 | $10,944,102 | 17:00:16 17/05/2026 |
| 169 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $86.84 | $10,754,932 | 16:57:12 17/05/2026 |
| 171 |  Extended |
SOL/USD | $86.89 | $10,175,449 | 17:03:16 17/05/2026 |
| 172 | BTCC |
SOL/USDC | $86.81 | $9,835,481 | 16:57:11 17/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $86.95 | $9,522,694 | 16:24:20 17/05/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $86.77 | $9,336,684 | 16:57:16 17/05/2026 |
| 175 | Binance |
SOL/USD1 | $86.84 | $9,216,586 | 16:56:42 17/05/2026 |
| 176 | WOO X Pro |
SOL/USDT | $86.89 | $9,201,805 | 17:00:11 17/05/2026 |
| 177 | BingX |
SOL/USDC | $86.78 | $8,750,520 | 16:57:18 17/05/2026 |
| 178 | YEX |
SOL/USD | $86.81 | $8,717,389 | 17:00:16 17/05/2026 |
| 179 |  Kraken |
SOL/USD | $86.85 | $8,670,844 | 16:59:55 17/05/2026 |
| 180 | AscendEX |
SOL/USDT | $86.71 | $8,626,856 | 16:54:15 17/05/2026 |
| 181 | BTSE |
SOL/USDT | $86.77 | $8,530,161 | 16:54:08 17/05/2026 |
| 182 |  Ekbit |
SOL/USDT | $86.81 | $8,502,244 | 17:00:15 17/05/2026 |
| 183 | LBank |
SOL/USDC | $86.82 | $8,481,855 | 16:57:12 17/05/2026 |
| 184 | idax exchange |
SOL/USDC | $86.86 | $8,218,620 | 17:00:13 17/05/2026 |
| 185 | WHXEX |
SOL/USDC | $86.85 | $8,218,367 | 17:00:11 17/05/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $86.84 | $8,165,777 | 17:00:12 17/05/2026 |
| 187 | BITmarkets |
SOL/USDT | $86.84 | $8,165,760 | 17:00:08 17/05/2026 |
| 188 | Pionex |
ETH/SOL | $2,188.60 | $7,990,639 | 16:57:16 17/05/2026 |
| 189 | BingX |
SOL/USDT | $86.76 | $7,538,168 | 16:57:07 17/05/2026 |
| 190 | Zoomex |
SOL/USDT | $86.72 | $7,376,385 | 16:42:11 17/05/2026 |
| 191 | Binance |
SOL/FDUSD | $86.82 | $7,071,054 | 16:56:54 17/05/2026 |
| 192 | Bitbaby |
SOL/USDC | $86.81 | $6,896,222 | 17:00:16 17/05/2026 |
| 193 | KCEX |
SOL/USDT | $86.84 | $6,894,789 | 16:57:08 17/05/2026 |
| 194 |  Bitstamp by Robinhood |
SOL/USD | $86.83 | $6,861,460 | 16:59:53 17/05/2026 |
| 195 |  Bullish |
SOL/USDC | $86.86 | $6,752,234 | 17:00:09 17/05/2026 |
| 196 |  SecondBTC |
SOL/USDT | $86.82 | $6,726,464 | 17:00:10 17/05/2026 |
| 197 | BitTap |
SOL/USDT | $86.81 | $6,721,911 | 16:57:10 17/05/2026 |
| 198 | Ju.com |
SOL/USDT | $86.83 | $6,410,917 | 16:57:12 17/05/2026 |
| 199 |  CZR Exchange |
SOL/USDT | $86.86 | $6,270,003 | 17:00:10 17/05/2026 |
| 200 |  Tothemoon |
SOL/USDT | $86.86 | $6,178,458 | 17:00:16 17/05/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $86.84 | $6,040,198 | 16:57:12 17/05/2026 |
| 202 |  Tebbit |
SOL/USDT | $86.98 | $5,960,893 | 17:00:10 17/05/2026 |
| 203 | Bitcastle |
SOL/USDT | $86.86 | $5,926,612 | 17:00:13 17/05/2026 |
| 204 | IMBX |
SOL/USDT | $86.87 | $5,850,258 | 17:00:11 17/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $86.80 | $5,823,407 | 17:00:16 17/05/2026 |
| 206 |  Cryptomus |
SOL/USDT | $86.88 | $5,713,203 | 17:00:10 17/05/2026 |
| 207 |  HyperPay Futures |
SOL/USDT | $86.85 | $5,703,798 | 17:03:16 17/05/2026 |
| 208 | Bitunix |
SOL/USDT | $86.72 | $5,692,232 | 16:48:10 17/05/2026 |
| 209 | CEEX exchange |
SOL/USDT | $86.81 | $5,647,293 | 17:00:15 17/05/2026 |
| 210 |  EasiCoin |
SOL/USDT | $86.87 | $5,575,757 | 17:00:08 17/05/2026 |
| 211 | DigiFinex |
SOL/USDT | $86.83 | $5,424,239 | 16:57:07 17/05/2026 |
| 212 |  LeveX |
SOL/USDT | $86.79 | $5,421,241 | 17:00:15 17/05/2026 |
| 213 | AlphaX |
SOL/USDT | $86.86 | $5,319,870 | 17:00:11 17/05/2026 |
| 214 |  Bitvavo |
SOL/EUR | $86.92 | $5,270,107 | 16:57:08 17/05/2026 |
| 215 | Toobit |
SOL/USDC | $86.81 | $5,212,689 | 16:57:07 17/05/2026 |
| 216 |  Antarctic |
SOL/USDT | $86.89 | $5,108,917 | 17:03:17 17/05/2026 |
| 217 | ZKE |
SOL/USDC | $86.85 | $4,916,361 | 17:00:10 17/05/2026 |
| 218 |  Mars Exchange |
SOL/USDT | $86.86 | $4,915,254 | 17:00:12 17/05/2026 |
| 219 | BitMart |
SOL/USD | $86.77 | $4,798,125 | 16:57:16 17/05/2026 |
| 220 |  BitKan |
SOL/USDT | $86.86 | $4,742,270 | 17:00:09 17/05/2026 |
| 221 |  Bithumb |
SOL/KRW | $86.51 | $4,726,669 | 16:59:53 17/05/2026 |
| 222 | XT.COM |
SOL/USD1 | $86.82 | $4,604,848 | 16:57:08 17/05/2026 |
| 223 | P2B |
SOL/USDC | $86.82 | $4,590,906 | 16:57:11 17/05/2026 |
| 224 | Cofinex |
BGSOL/SOL | $100.11 | $4,343,805 | 17:00:08 17/05/2026 |
| 225 |  LMAX Digital |
SOL/USD | $86.83 | $4,082,312 | 17:00:09 17/05/2026 |
| 226 | BlockFin |
SOL/USDC | $86.89 | $4,026,957 | 17:00:11 17/05/2026 |
| 227 | Kraken |
SOL/EUR | $86.95 | $3,925,161 | 16:59:55 17/05/2026 |
| 228 |  Bit2Me |
SOL/EUR | $86.94 | $3,828,090 | 17:00:08 17/05/2026 |
| 229 |  Orderly |
SOL/USDC | $86.89 | $3,827,552 | 17:03:16 17/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $86.79 | $3,702,218 | 16:57:10 17/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.86 | $3,702,180 | 17:00:12 17/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $86.86 | $3,702,085 | 17:00:10 17/05/2026 |
| 233 |  BlueBit |
SOL/USDT | $86.73 | $3,617,493 | 17:00:08 17/05/2026 |
| 234 | Echobit |
SOL/USDC | $86.83 | $3,544,937 | 16:57:10 17/05/2026 |
| 235 | WhiteBIT |
SOL/WBT | $86.82 | $3,210,630 | 16:54:08 17/05/2026 |
| 236 |  Paribu |
SOL/TRY | $87.09 | $3,185,022 | 16:59:23 17/05/2026 |
| 237 | Binance |
SOL/BTC | $86.85 | $3,104,340 | 16:56:54 17/05/2026 |
| 238 | VOOX Exchange |
SOL/USDT | $86.82 | $3,099,278 | 16:57:08 17/05/2026 |
| 239 |  KTX |
SOL/USDT | $86.79 | $3,073,182 | 17:00:15 17/05/2026 |
| 240 | WhiteBIT |
SOL/EUR | $86.84 | $2,956,006 | 16:54:08 17/05/2026 |
| 241 |  Derive |
SOL/USD | $86.89 | $2,812,779 | 17:03:16 17/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $86.83 | $2,799,606 | 16:57:07 17/05/2026 |
| 243 | BITmarkets |
SOL/USDC | $86.84 | $2,795,859 | 17:00:08 17/05/2026 |
| 244 | B2Z Exchange |
SOL/USDC | $86.84 | $2,795,846 | 17:00:12 17/05/2026 |
| 245 | Ulink |
SOL/USDT | $86.80 | $2,604,015 | 17:00:18 17/05/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $86.88 | $2,595,213 | 17:00:08 17/05/2026 |
| 247 | AEGET |
SOL/USDT | $86.80 | $2,501,801 | 17:00:16 17/05/2026 |
| 248 | Bitrue |
SOL/USDT | $86.77 | $2,500,676 | 16:57:17 17/05/2026 |
| 249 | Bitget |
SOL/USD | $86.78 | $2,500,591 | 16:54:16 17/05/2026 |
| 250 | Cofinex |
SOL/USD | $86.71 | $2,487,649 | 17:00:15 17/05/2026 |
| 251 |  Deribit |
SOL/USDC | $86.83 | $2,486,437 | 16:51:54 17/05/2026 |
| 252 |  BitMEX |
SOL/USDT | $86.75 | $2,440,959 | 16:57:18 17/05/2026 |
| 253 | BloFin |
SOL/USDC | $86.81 | $2,395,263 | 16:57:10 17/05/2026 |
| 254 |  KlicklX |
SOL/USDT | $86.87 | $2,367,813 | 17:00:13 17/05/2026 |
| 255 | Hibt |
SOL/USDC | $86.69 | $2,340,769 | 16:45:09 17/05/2026 |
| 256 | Pionex |
BTC/SOL | $78,195.99 | $2,240,550 | 16:57:16 17/05/2026 |
| 257 |  ApeX Omni |
SOL/USDT | $86.84 | $2,228,175 | 17:03:16 17/05/2026 |
| 258 | Bybit |
SOL/USD | $86.73 | $2,189,846 | 16:54:16 17/05/2026 |
| 259 |  dYdX v4 |
SOL/USD | $86.90 | $2,187,794 | 17:04:17 17/05/2026 |
| 260 | Pionex |
SOL/BTC | $86.77 | $2,178,893 | 16:57:16 17/05/2026 |
| 261 | Bit2Me |
SOL/USDC | $86.86 | $2,161,694 | 17:00:08 17/05/2026 |
| 262 |  Niza.io |
SOL/USD | $86.85 | $2,154,063 | 17:00:11 17/05/2026 |
| 263 |  VinDAX |
SOL/USDT | $86.86 | $2,139,781 | 17:00:08 17/05/2026 |
| 264 | HitBTC |
SOL/USDT | $86.82 | $2,100,904 | 17:00:16 17/05/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $86.82 | $2,100,863 | 17:00:15 17/05/2026 |
| 266 | Gleec BTC |
SOL/USDT | $86.73 | $2,100,746 | 17:00:15 17/05/2026 |
| 267 | BitradeX |
SOL/USDT | $86.74 | $2,082,964 | 16:57:15 17/05/2026 |
| 268 | Pionex |
SOL/ETH | $86.75 | $2,061,679 | 16:57:16 17/05/2026 |
| 269 | CZR Exchange |
SOL/USDT | $86.80 | $1,933,851 | 17:00:17 17/05/2026 |
| 270 | Bitunix |
SOL/USD | $86.67 | $1,897,985 | 16:48:17 17/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $86.91 | $1,883,502 | 16:56:59 17/05/2026 |
| 272 | Binance |
SOL/EUR | $86.92 | $1,796,570 | 16:56:42 17/05/2026 |
| 273 |  CoinEx |
SOL/USDT | $86.88 | $1,781,805 | 16:59:53 17/05/2026 |
| 274 |  Azbit |
SOL/USDT | $86.80 | $1,780,054 | 16:57:10 17/05/2026 |
| 275 |  C-Patex |
SOL/USDT | $86.82 | $1,759,481 | 16:57:11 17/05/2026 |
| 276 | Hotcoin |
SOL/USD | $86.76 | $1,736,957 | 16:57:18 17/05/2026 |
| 277 | Bitrue |
SOL/RLUSD | $86.84 | $1,642,438 | 16:57:07 17/05/2026 |
| 278 |  Nivex |
SOL/USDT | $86.87 | $1,637,117 | 17:00:07 17/05/2026 |
| 279 | Cofinex |
SOL/USDC | $86.82 | $1,589,255 | 17:00:15 17/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $86.66 | $1,580,475 | 17:00:15 17/05/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.1110 | $1,559,665 | 16:57:07 17/05/2026 |
| 282 | Bitunix |
SOL/USDC | $86.67 | $1,479,125 | 16:48:17 17/05/2026 |
| 283 |  PointPay |
SOL/USDT | $86.79 | $1,466,975 | 16:54:11 17/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $86.79 | $1,465,628 | 16:51:10 17/05/2026 |
| 285 | Bitrue |
SOL/USD1 | $86.84 | $1,413,316 | 16:57:07 17/05/2026 |
| 286 | Kraken |
SOL/USDC | $86.87 | $1,342,588 | 16:59:55 17/05/2026 |
| 287 |  Bitfinex |
SOL/USD | $86.87 | $1,340,085 | 16:59:53 17/05/2026 |
| 288 | Bitfinex |
SOL/USDT | $86.86 | $1,317,085 | 16:59:53 17/05/2026 |
| 289 | Azbit |
SOL/USDC | $86.81 | $1,296,478 | 16:57:10 17/05/2026 |
| 290 | WhiteBIT |
SOL/TRY | $87.03 | $1,288,378 | 16:54:08 17/05/2026 |
| 291 | Binance |
SOL/ETH | $86.81 | $1,256,601 | 16:56:54 17/05/2026 |
| 292 | Bullish |
SOL/ETH | $86.87 | $1,235,684 | 17:00:09 17/05/2026 |
| 293 | KCEX |
SOL/USDC | $86.85 | $1,228,782 | 16:57:08 17/05/2026 |
| 294 |  Fillx |
SOL/USDC | $86.89 | $1,206,023 | 17:03:16 17/05/2026 |
| 295 | Bybit |
SOL/USDC | $86.76 | $1,199,647 | 16:54:11 17/05/2026 |
| 296 | YEX |
SOL/USDC | $86.86 | $1,171,520 | 17:00:11 17/05/2026 |
| 297 | Gate |
SOL/USDT | $86.80 | $1,153,321 | 16:54:50 17/05/2026 |
| 298 | BYDFi |
SOL/USDT | $86.88 | $1,142,519 | 17:00:11 17/05/2026 |
| 299 | Coinbase Exchange |
SOL/USDT | $86.78 | $1,134,866 | 16:56:29 17/05/2026 |
| 300 |  Bibox |
SOL/USDT | $145.48 | $1,127,049 | 17:00:10 17/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 17/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,890,592,412 với tỷ giá $86.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.