Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,207,271,917,083 Khối lượng (24h): $69,294,436,542 Thị phần: BTC: 58.8%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 21:13:00 30/07/2026
Giá Solana (SOL)
$74.41 1.14%
0.001151 BTC 1,954,656 VND
Thấp: $72.40 Cao: $74.66

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.60 $1,624,700,788 20:57:18 30/07/2026
2 Deepcoin Deepcoin SOL/USDT $74.60 $1,518,132,150 20:57:15 30/07/2026
3 Batonex Batonex SOL/USDT $74.58 $1,502,036,130 21:00:15 30/07/2026
4 MEXC MEXC SOL/USDT $74.60 $1,338,079,361 20:57:17 30/07/2026
5 Tapbit Tapbit SOL/USDT $74.61 $1,314,155,161 20:57:15 30/07/2026
6 Binance Binance SOL/USDT $74.61 $1,273,177,675 20:54:16 30/07/2026
7 Ourbit Ourbit SOL/USDT $74.60 $1,123,682,573 20:57:17 30/07/2026
8 DigiFinex DigiFinex SOL/USDT $74.60 $1,034,403,712 21:00:17 30/07/2026
9 OrangeX OrangeX SOL/USDT $74.60 $957,103,345 20:57:15 30/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.65 $944,694,192 21:00:16 30/07/2026
11 OneBullEx OneBullEx SOL/USDT $66.64 $932,140,325 21:00:09 30/07/2026
12 Toobit Toobit SOL/USDT $74.61 $898,356,231 20:57:16 30/07/2026
13 CoinW CoinW SOL/USDT $74.58 $805,049,088 20:57:19 30/07/2026
14 WEEX WEEX SOL/USDT $74.60 $776,583,124 20:57:17 30/07/2026
15 BVOX BVOX SOL/USDT $74.65 $666,401,439 20:54:15 30/07/2026
16 Pionex Pionex SOL/USDT $74.61 $652,802,145 20:57:16 30/07/2026
17 KCEX KCEX SOL/USDT $74.61 $631,646,925 20:57:15 30/07/2026
18 Bybit Bybit SOL/USDT $74.61 $505,288,606 20:54:16 30/07/2026
19 Hibt Hibt SOL/USDT $74.61 $486,986,312 20:57:19 30/07/2026
20 Ulink Ulink SOL/USDT $74.57 $465,072,221 21:00:10 30/07/2026
21 SunX SunX SOL/USDT $74.55 $445,052,409 21:00:10 30/07/2026
22 BiKing BiKing SOL/USDT $74.58 $402,261,614 21:00:16 30/07/2026
23 MGBX MGBX SOL/USDT $74.61 $333,110,838 20:57:16 30/07/2026
24 Koinbay Koinbay SOL/USDT $74.70 $321,901,915 20:54:15 30/07/2026
25 idax exchange idax exchange SOL/USDT $74.59 $317,501,712 21:00:17 30/07/2026
26 Blockfinex Blockfinex SOL/USDT $74.59 $317,455,617 21:00:15 30/07/2026
27 WHXEX WHXEX SOL/USDT $74.59 $317,455,617 21:00:17 30/07/2026
28 Bitunix Bitunix SOL/USDT $74.61 $314,142,527 20:57:17 30/07/2026
29 Biconomy.com Biconomy.com SOL/USDT $74.67 $304,355,892 20:51:15 30/07/2026
30 IBIT Global IBIT Global SOL/USDT $74.58 $295,868,658 21:00:17 30/07/2026
31 MSX MSX SOL/USD $74.53 $292,454,909 21:03:17 30/07/2026
32 Gate Gate SOL/USDT $74.60 $288,900,690 20:54:19 30/07/2026
33 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
34 AstralX AstralX SOL/USDT $74.59 $256,478,937 21:00:15 30/07/2026
35 CEEX exchange CEEX exchange SOL/USDT $74.59 $246,616,655 21:00:16 30/07/2026
36 BingX BingX SOL/USDT $74.60 $236,225,716 20:57:19 30/07/2026
37 KTX KTX SOL/USDT $74.60 $222,608,389 21:00:15 30/07/2026
38 Echobit Echobit SOL/USDT $74.61 $216,710,671 20:57:16 30/07/2026
39 CEEX exchange CEEX exchange SOL/USDT $74.59 $211,230,038 21:00:12 30/07/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $74.59 $201,767,429 21:00:16 30/07/2026
41 CoinMy CoinMy SOL/USDT $74.60 $194,831,558 21:00:15 30/07/2026
42 Websea Websea SOL/USDT $74.61 $193,995,319 20:57:20 30/07/2026
43 CrypFine CrypFine SOL/USDT $74.62 $191,740,026 20:57:15 30/07/2026
44 Hyperliquid Hyperliquid SOL/USDC $74.68 $190,942,522 20:57:26 30/07/2026
45 Bitget Bitget SOL/USDT $74.61 $189,633,646 20:54:16 30/07/2026
46 Cofinex Cofinex SOL/USDT $74.56 $188,843,593 21:00:17 30/07/2026
47 BitxEX BitxEX SOL/USDT $74.66 $157,252,818 21:00:14 30/07/2026
48 Zoomex Zoomex SOL/USDT $73.53 $152,804,366 20:54:15 30/07/2026
49 Binance Binance SOL/USDC $74.62 $152,016,465 20:54:16 30/07/2026
50 CoinChief CoinChief SOL/USDT $74.60 $148,865,026 20:57:16 30/07/2026
51 IMBX IMBX SOL/USDT $74.62 $145,485,904 21:00:15 30/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $74.58 $145,459,694 21:00:17 30/07/2026
53 FameEX FameEX SOL/USDT $74.67 $141,679,641 20:57:09 30/07/2026
54 LBank LBank SOL/USDT $74.60 $130,331,971 20:57:16 30/07/2026
55 Hotcoin Hotcoin SOL/USDT $74.61 $129,379,048 20:57:18 30/07/2026
56 BlockFin BlockFin SOL/USDT $74.64 $126,361,343 20:57:08 30/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $74.64 $125,396,644 20:57:13 30/07/2026
58 Binance Binance SOL/USDT $74.60 $115,736,903 20:56:42 30/07/2026
59 BiKing BiKing SOL/USDT $74.62 $115,709,106 21:00:10 30/07/2026
60 BiFinance BiFinance SOL/USDT $74.62 $105,915,357 20:57:10 30/07/2026
61 KuCoin KuCoin SOL/USDT $74.62 $103,709,719 20:54:19 30/07/2026
62 BlockFin BlockFin SOL/USDT $74.61 $99,925,258 20:57:15 30/07/2026
63 Deepcoin Deepcoin SOL/USDT $74.64 $91,856,350 20:57:11 30/07/2026
64 BitradeX BitradeX SOL/USDT $74.60 $86,037,322 20:57:15 30/07/2026
65 Pionex Pionex SOL/BTC $74.60 $84,256,526 20:57:16 30/07/2026
66 BitMart BitMart SOL/USDT $74.61 $83,402,890 21:00:10 30/07/2026
67 Phemex Phemex SOL/USD $74.61 $78,955,089 20:57:16 30/07/2026
68 BloFin BloFin SOL/USDT $74.64 $74,980,563 20:57:08 30/07/2026
69 BVOX BVOX SOL/USDT $74.65 $73,095,809 20:54:11 30/07/2026
70 WEEX WEEX SOL/USDT $74.65 $72,708,420 20:57:10 30/07/2026
71 Batonex Batonex SOL/USDT $74.60 $71,870,833 21:00:07 30/07/2026
72 SuperEx SuperEx SOL/USDT $74.63 $69,475,340 21:00:10 30/07/2026
73 WOO X Pro WOO X Pro SOL/USDT $74.61 $65,174,941 21:00:10 30/07/2026
74 Bitbaby Bitbaby SOL/USDT $74.55 $64,400,089 21:00:16 30/07/2026
75 YEX YEX SOL/USDT $74.58 $64,342,467 21:00:16 30/07/2026
76 CoinP CoinP SOL/USDT $74.54 $63,212,968 21:00:15 30/07/2026
77 Aster Aster SOL/USDT $74.66 $62,327,656 20:54:15 30/07/2026
78 Gate Gate SOL/USDT $74.65 $60,011,725 20:56:24 30/07/2026
79 idax exchange idax exchange SOL/USDT $74.59 $59,711,498 21:00:12 30/07/2026
80 Blockfinex Blockfinex SOL/USDT $74.58 $59,709,355 21:00:12 30/07/2026
81 WHXEX WHXEX SOL/USDT $74.59 $59,708,902 21:00:09 30/07/2026
82 BTCC BTCC SOL/USDT $74.70 $57,847,354 20:57:08 30/07/2026
83 AlphaX AlphaX SOL/USDT $74.61 $57,456,286 21:00:17 30/07/2026
84 4E 4E SOL/USDT $74.57 $57,259,880 21:00:08 30/07/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $74.61 $56,102,405 20:56:59 30/07/2026
86 YUBIT YUBIT SOL/USDT $74.61 $55,187,544 20:57:15 30/07/2026
87 BitTap BitTap SOL/USDT $74.59 $53,926,603 21:00:16 30/07/2026
88 BTSE BTSE SOL/USDT $74.63 $52,161,678 20:57:15 30/07/2026
89 B2Z Exchange B2Z Exchange SOL/USD $74.61 $50,500,006 21:00:15 30/07/2026
90 BITmarkets BITmarkets SOL/USDT $74.56 $50,464,977 21:00:15 30/07/2026
91 Lighter Lighter SOL/USDC $74.68 $49,229,444 20:57:15 30/07/2026
92 IBIT Global IBIT Global SOL/USDT $74.57 $47,028,083 21:00:09 30/07/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $74.58 $46,982,837 21:00:10 30/07/2026
94 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.59 $46,755,978 21:00:15 30/07/2026
95 CoinUp.io CoinUp.io SOL/USDT $74.60 $46,292,890 20:57:17 30/07/2026
96 OKX OKX SOL/USDT $74.66 $45,915,122 20:56:24 30/07/2026
97 Gems Trade Gems Trade SOL/USDT $74.65 $45,649,766 21:00:12 30/07/2026
98 CoinChief CoinChief SOL/USDT $74.65 $44,772,447 20:57:09 30/07/2026
99 Toobit Toobit SOL/USDT $74.65 $43,970,445 20:57:08 30/07/2026
100 XT.COM XT.COM SOL/USDT $74.65 $40,423,690 20:57:09 30/07/2026
101 OneEx OneEx SOL/USDT $74.60 $40,361,827 21:00:16 30/07/2026
102 UZX UZX SOL/USDT $74.64 $40,180,570 20:57:11 30/07/2026
103 CrypFine CrypFine SOL/USDT $74.64 $39,276,485 20:57:11 30/07/2026
104 Pacifica Pacifica SOL/USD $74.60 $39,106,308 21:03:15 30/07/2026
105 Bitget Bitget SOL/USDT $74.65 $38,499,510 20:54:59 30/07/2026
106 Bitbase Bitbase SOL/USDT $74.61 $37,847,426 20:57:17 30/07/2026
107 Phemex Phemex SOL/USDT $74.60 $37,729,884 20:57:16 30/07/2026
108 MEXC MEXC SOL/USDC $74.62 $37,559,704 20:54:16 30/07/2026
109 XXKK XXKK SOL/USDT $74.58 $35,936,444 21:00:10 30/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.50 $35,900,728 20:59:23 30/07/2026
111 ZKE ZKE SOL/USDT $74.59 $35,824,810 21:00:10 30/07/2026
112 MEXC MEXC SOL/USDT $74.56 $35,338,615 20:48:18 30/07/2026
113 Biconomy.com Biconomy.com SOL/USDT $74.71 $34,970,366 20:51:08 30/07/2026
114 OrangeX OrangeX SOL/USDT $74.63 $33,177,590 20:57:11 30/07/2026
115 Bybit Bybit SOL/USDT $74.65 $31,286,942 20:54:12 30/07/2026
116 BloFin BloFin SOL/USDT $74.61 $31,256,438 20:57:16 30/07/2026
117 EVEDEX EVEDEX SOL/USD $74.59 $28,750,557 21:03:15 30/07/2026
118 GroveX GroveX SOL/USDT $74.73 $28,258,409 20:57:11 30/07/2026
119 LBank LBank SOL/USDT $74.64 $28,233,315 20:57:08 30/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $74.59 $28,104,877 21:00:16 30/07/2026
121 Poloniex Poloniex SOL/USDT $74.56 $26,829,635 20:59:53 30/07/2026
122 Grvt Grvt SOL/USDT $73.98 $25,921,777 18:48:16 30/07/2026
123 Toobit Toobit SOL/USDC $74.61 $25,410,066 20:57:16 30/07/2026
124 x.me Exchange x.me Exchange SOL/USDT $74.61 $24,796,556 20:57:23 30/07/2026
125 KuCoin KuCoin SOL/USDT $74.70 $23,140,087 20:50:24 30/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $74.57 $23,100,943 21:00:11 30/07/2026
127 YEX YEX SOL/USDC $74.59 $22,756,911 21:00:16 30/07/2026
128 CoinMy CoinMy SOL/USDT $74.58 $22,733,535 21:00:11 30/07/2026
129 Hotcoin Hotcoin SOL/USDT $74.38 $22,339,962 20:48:09 30/07/2026
130 Pionex Pionex SOL/USDT $74.65 $22,098,086 20:57:07 30/07/2026
131 OneEx OneEx SOL/USDT $74.58 $21,597,946 21:00:10 30/07/2026
132 Tapbit Tapbit SOL/USDT $74.62 $21,560,106 20:57:08 30/07/2026
133 BitradeX BitradeX SOL/USDT $74.65 $21,331,192 20:57:07 30/07/2026
134 Binance Binance SOL/USDC $74.62 $20,437,506 20:56:42 30/07/2026
135 KCEX KCEX SOL/USDC $74.61 $20,317,242 20:57:15 30/07/2026
136 Picol Picol SOL/USDT $74.62 $19,497,501 21:00:10 30/07/2026
137 BitMart BitMart SOL/USDT $74.53 $19,427,692 21:00:16 30/07/2026
138 CoinW CoinW SOL/USDT $74.63 $19,225,802 20:57:07 30/07/2026
139 Websea Websea SOL/USDT $74.64 $18,652,417 20:57:09 30/07/2026
140 Phemex Phemex SOL/USDT $74.66 $18,293,388 20:57:08 30/07/2026
141 Hibt Hibt SOL/USDT $74.66 $17,914,294 20:57:09 30/07/2026
142 Ourbit Ourbit SOL/USDT $74.65 $17,881,657 20:57:08 30/07/2026
143 HTX HTX SOL/USDT $74.20 $17,846,384 20:12:17 30/07/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.74 $17,734,730 20:51:11 30/07/2026
145 AIA Exchange AIA Exchange SOL/USDT $74.58 $17,502,652 21:00:10 30/07/2026
146 COINSPACE COINSPACE SOL/USDT $74.55 $17,270,020 21:00:10 30/07/2026
147 P2B P2B SOL/USDT $74.61 $17,181,580 20:57:07 30/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.59 $16,259,290 21:03:50 30/07/2026
149 GroveX GroveX SOL/FDUSD $74.74 $15,933,596 20:57:11 30/07/2026
150 Echobit Echobit SOL/USDT $74.64 $15,855,632 20:57:07 30/07/2026
151 Bitbaby Bitbaby SOL/USDT $74.61 $15,789,612 21:00:11 30/07/2026
152 WOO X Pro WOO X Pro SOL/USDT $74.60 $15,733,019 21:00:16 30/07/2026
153 Hotcoin Hotcoin SOL/USD $74.60 $15,356,329 20:57:18 30/07/2026
154 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
155 Bitcastle Bitcastle SOL/USDT $74.63 $15,031,287 21:00:19 30/07/2026
156 Upbit Upbit SOL/KRW $74.35 $14,554,799 20:56:53 30/07/2026
157 Kraken Kraken SOL/USD $74.60 $14,076,783 20:59:55 30/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.25 $13,798,660 19:51:19 30/07/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $74.59 $13,755,586 20:57:15 30/07/2026
160 CoinP CoinP SOL/USDT $74.58 $13,568,733 21:00:10 30/07/2026
161 ASTX ASTX SOL/USDT $74.60 $13,081,357 21:00:16 30/07/2026
162 LBank LBank SOL/USDC $74.64 $13,017,216 20:57:08 30/07/2026
163 YEX YEX SOL/USDT $74.57 $13,000,962 21:00:11 30/07/2026
164 Bullish Bullish SOL/USDC $74.61 $12,483,310 21:00:11 30/07/2026
165 Bitvavo Bitvavo SOL/EUR $74.63 $12,270,449 20:57:12 30/07/2026
166 BITmarkets BITmarkets SOL/USD $74.59 $12,169,492 21:00:09 30/07/2026
167 B2Z Exchange B2Z Exchange SOL/USD $74.66 $12,166,862 21:00:11 30/07/2026
168 ASTX ASTX SOL/USDT $74.63 $11,500,732 21:00:13 30/07/2026
169 AEGET AEGET SOL/USDT $74.63 $11,497,419 21:00:12 30/07/2026
170 YEX YEX SOL/USD $74.60 $11,261,322 21:00:16 30/07/2026
171 KTX KTX SOL/USDT $74.56 $10,709,305 21:00:08 30/07/2026
172 BlockFin BlockFin SOL/USDC $74.63 $10,623,366 20:57:08 30/07/2026
173 Extended Extended SOL/USD $74.59 $10,258,598 21:03:16 30/07/2026
174 BTCC BTCC SOL/USDC $74.70 $10,245,132 20:57:08 30/07/2026
175 LMAX Digital LMAX Digital SOL/USD $74.63 $10,228,408 21:00:09 30/07/2026
176 WhiteBIT WhiteBIT SOL/USDT $74.62 $10,047,511 20:57:07 30/07/2026
177 4E 4E SOL/USDT $74.61 $9,756,356 21:00:15 30/07/2026
178 BITmarkets BITmarkets SOL/USDT $74.56 $9,613,397 21:00:09 30/07/2026
179 BTSE BTSE SOL/USDT $74.71 $9,600,019 20:57:08 30/07/2026
180 Binance Binance SOL/USD1 $74.61 $9,562,715 20:56:42 30/07/2026
181 Zoomex Zoomex SOL/USDT $74.34 $9,274,508 20:45:08 30/07/2026
182 BitTap BitTap SOL/USDT $74.60 $9,236,518 21:00:10 30/07/2026
183 B2Z Exchange B2Z Exchange SOL/USDT $74.56 $9,204,426 21:00:11 30/07/2026
184 BitxEX BitxEX SOL/USDT $74.64 $9,087,667 21:00:15 30/07/2026
185 PrimeXBT PrimeXBT SOL/USDT $74.55 $8,499,052 21:00:15 30/07/2026
186 Bitget Bitget SOL/USD $74.54 $8,431,103 20:54:16 30/07/2026
187 Echobit Echobit SOL/USDC $74.65 $8,399,731 20:57:07 30/07/2026
188 Cofinex Cofinex SOL/USD $74.44 $8,338,173 21:00:17 30/07/2026
189 AlphaX AlphaX SOL/USDT $74.59 $8,054,877 21:00:10 30/07/2026
190 idax exchange idax exchange SOL/USDC $74.61 $8,011,682 21:00:12 30/07/2026
191 WHXEX WHXEX SOL/USDC $74.58 $7,998,914 21:00:09 30/07/2026
192 HTX HTX SOL/USDT $74.62 $7,833,934 20:56:54 30/07/2026
193 CRMClick CRMClick SOL/USDT $74.60 $7,833,666 20:54:12 30/07/2026
194 GroveX GroveX SOL/USDC $74.73 $7,630,852 20:57:11 30/07/2026
195 AstralX AstralX SOL/USDT $74.62 $7,590,921 21:00:11 30/07/2026
196 Bitbaby Bitbaby SOL/USDC $74.54 $7,519,738 21:00:16 30/07/2026
197 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.70 $7,274,237 20:51:11 30/07/2026
198 MEXC MEXC SOL/USD $74.60 $7,243,189 20:57:17 30/07/2026
199 Antarctic Antarctic SOL/USDT $74.52 $7,199,406 21:03:17 30/07/2026
200 Cryptomus Cryptomus SOL/USDT $74.59 $7,009,194 21:00:08 30/07/2026
201 Kraken Kraken SOL/EUR $74.61 $6,754,781 20:59:24 30/07/2026
202 SecondBTC SecondBTC SOL/USDT $74.69 $6,738,290 20:57:07 30/07/2026
203 LeveX LeveX SOL/USDT $74.60 $6,729,937 21:00:15 30/07/2026
204 CZR Exchange CZR Exchange SOL/USDT $74.57 $6,671,895 21:00:13 30/07/2026
205 KCEX KCEX SOL/USDT $74.62 $6,565,321 20:57:09 30/07/2026
206 Bit2Me Bit2Me SOL/EUR $74.64 $6,564,436 20:57:08 30/07/2026
207 BingX BingX SOL/USDC $74.60 $6,508,228 20:57:19 30/07/2026
208 Bitrue Bitrue SOL/USDT $74.51 $6,507,879 20:57:17 30/07/2026
209 BloFin BloFin SOL/USDC $74.63 $6,301,534 20:57:08 30/07/2026
210 Bitcastle Bitcastle SOL/USDT $74.61 $6,219,574 21:00:10 30/07/2026
211 Ulink Ulink SOL/USDT $171.76 $6,004,376 21:00:17 30/07/2026
212 CoinEx CoinEx SOL/USDT $74.68 $5,894,693 20:57:15 30/07/2026
213 Tothemoon Tothemoon SOL/USDT $74.60 $5,835,819 21:00:14 30/07/2026
214 DigiFinex DigiFinex SOL/USDT $74.64 $5,737,253 20:57:08 30/07/2026
215 IMBX IMBX SOL/USDT $74.61 $5,654,264 21:00:11 30/07/2026
216 BingX BingX SOL/USDT $74.58 $5,572,601 20:57:11 30/07/2026
217 BitMart BitMart SOL/USD $74.55 $5,488,154 21:00:16 30/07/2026
218 Toobit Toobit SOL/USDC $74.64 $5,398,186 20:57:08 30/07/2026
219 EasiCoin EasiCoin SOL/USDT $74.58 $5,316,280 21:00:10 30/07/2026
220 Superp Superp SOL/USDT $74.52 $5,013,558 21:03:16 30/07/2026
221 Ekbit Ekbit SOL/USDT $74.62 $4,825,416 21:00:16 30/07/2026
222 ZKE ZKE SOL/USDC $74.58 $4,799,277 21:00:10 30/07/2026
223 XT.COM XT.COM SOL/USD1 $74.65 $4,779,907 20:57:09 30/07/2026
224 BitKan BitKan SOL/USDT $74.60 $4,702,555 21:00:12 30/07/2026
225 Bitunix Bitunix SOL/USDT $74.65 $4,478,082 20:57:12 30/07/2026
226 EdgeX EdgeX SOL/USD $74.58 $4,401,398 21:03:15 30/07/2026
227 Bitunix Bitunix SOL/USD $74.60 $4,390,730 20:57:17 30/07/2026
228 SunX SunX SOL/USDT $74.60 $4,315,905 21:00:18 30/07/2026
229 WhiteBIT WhiteBIT SOL/EUR $74.75 $4,225,975 20:57:07 30/07/2026
230 WhiteBIT WhiteBIT SOL/WBT $74.65 $4,218,263 20:57:07 30/07/2026
231 Kalshi Kalshi SOL/USD $74.60 $4,194,991 21:03:15 30/07/2026
232 HyperPay Futures HyperPay Futures SOL/USDT $74.61 $4,186,905 21:00:17 30/07/2026
233 Bybit Bybit SOL/USD $74.60 $4,162,757 20:54:16 30/07/2026
234 Azbit Azbit SOL/USDC $74.63 $3,909,936 20:57:09 30/07/2026
235 Bitbase Bitbase SOL/USDT $74.53 $3,877,796 20:48:10 30/07/2026
236 Cofinex Cofinex BGSOL/SOL $86.95 $3,730,143 21:00:13 30/07/2026
237 BITmarkets BITmarkets SOL/USDC $74.60 $3,720,479 21:00:09 30/07/2026
238 B2Z Exchange B2Z Exchange SOL/USDC $74.66 $3,720,217 21:00:11 30/07/2026
239 FMFW.io FMFW.io SOL/USDT $74.66 $3,719,687 20:57:09 30/07/2026
240 Gleec BTC Gleec BTC SOL/USDT $74.60 $3,719,648 21:00:11 30/07/2026
241 HitBTC HitBTC SOL/USDT $74.60 $3,719,609 21:00:10 30/07/2026
242 Bithumb Bithumb SOL/KRW $74.28 $3,578,914 20:59:53 30/07/2026
243 Azbit Azbit SOL/USDT $74.67 $3,537,248 20:57:09 30/07/2026
244 Binance Binance SOL/FDUSD $74.64 $3,516,021 20:56:42 30/07/2026
245 MGBX MGBX SOL/USDT $74.65 $3,510,016 20:57:12 30/07/2026
246 Niza.io Niza.io SOL/USD $74.58 $3,464,779 21:00:09 30/07/2026
247 Binance Binance SOL/TRY $74.56 $3,374,726 20:56:42 30/07/2026
248 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.57 $3,317,306 21:00:09 30/07/2026
249 Deribit Deribit SOL/USDC $74.16 $3,260,355 19:27:53 30/07/2026
250 WhiteBIT WhiteBIT SOL/TRY $74.68 $3,157,565 20:57:07 30/07/2026
251 BlueBit BlueBit SOL/USDT $74.67 $3,125,307 21:00:12 30/07/2026
252 Bitunix Bitunix SOL/USDC $74.59 $2,910,411 20:57:17 30/07/2026
253 x.me Exchange x.me Exchange SOL/USDT $74.66 $2,831,076 20:57:13 30/07/2026
254 Bybit Bybit SOL/USDC $74.68 $2,707,811 20:54:12 30/07/2026
255 Bitrue Bitrue SOL/USDT $74.66 $2,600,854 20:57:08 30/07/2026
256 Pionex Pionex SOL/ETH $74.58 $2,484,681 20:57:16 30/07/2026
257 Binance Binance SOL/BTC $74.61 $2,416,693 20:56:54 30/07/2026
258 C-Patex C-Patex SOL/USDT $74.63 $2,396,538 20:57:10 30/07/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $74.67 $2,327,980 20:56:29 30/07/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $74.55 $2,299,106 21:00:15 30/07/2026
261 HitBTC HitBTC SOL/USDT $74.55 $2,299,039 21:00:15 30/07/2026
262 Gleec BTC Gleec BTC SOL/USDT $74.54 $2,219,157 21:00:15 30/07/2026
263 AEGET AEGET SOL/USDT $74.62 $2,209,403 21:00:16 30/07/2026
264 VinDAX VinDAX SOL/USDT $74.54 $2,172,702 21:00:11 30/07/2026
265 P2B P2B SOL/USDC $74.62 $2,129,371 20:57:07 30/07/2026
266 KlicklX KlicklX SOL/USDT $74.57 $2,102,212 21:00:10 30/07/2026
267 Binance Binance SOL/ETH $74.66 $2,045,601 20:56:42 30/07/2026
268 Hibt Hibt SOL/USDC $74.65 $2,044,052 20:57:09 30/07/2026
269 Bitget Bitget SOL/USDC $74.69 $2,021,526 20:54:59 30/07/2026
270 Bitget Bitget SOL/PERP $74.67 $2,005,270 20:54:16 30/07/2026
271 Cofinex Cofinex SOL/USDC $74.56 $1,995,717 21:00:17 30/07/2026
272 BYDFi BYDFi SOL/USDT $74.61 $1,902,847 21:00:15 30/07/2026
273 Orderly Orderly SOL/USDC $74.64 $1,878,214 21:00:15 30/07/2026
274 MemeMax MemeMax SOL/USDC $74.56 $1,876,082 21:03:16 30/07/2026
275 BITmarkets BITmarkets SOL/IDR $74.50 $1,850,922 21:00:09 30/07/2026
276 PointPay PointPay SOL/USDT $74.54 $1,835,587 20:48:08 30/07/2026
277 Derive Derive SOL/USD $74.53 $1,802,228 21:03:16 30/07/2026
278 AllinX AllinX SOL/USDT $74.59 $1,785,155 21:00:10 30/07/2026
279 Binance TR Binance TR SOL/TRY $74.54 $1,762,414 20:57:13 30/07/2026
280 Phemex Phemex SOL/USDC $74.62 $1,748,575 20:57:16 30/07/2026
281 Coinstore Coinstore SOL/USDT $74.62 $1,726,553 20:57:08 30/07/2026
282 Niza.io Niza.io SOL/EUR $74.75 $1,708,313 21:00:09 30/07/2026
283 Cat.Ex Cat.Ex SOL/USDT $74.59 $1,628,190 21:00:13 30/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.61 $1,571,952 20:59:23 30/07/2026
285 Bitrue Bitrue SOL/RLUSD $74.63 $1,534,181 20:57:08 30/07/2026
286 Binance Binance SOL/EUR $74.67 $1,474,408 20:56:42 30/07/2026
287 EasiCoin EasiCoin SOL/USD1 $74.57 $1,452,909 21:00:10 30/07/2026
288 Bitfinex Bitfinex SOL/USDT $74.59 $1,413,867 20:59:23 30/07/2026
289 KCEX KCEX SOL/USDC $74.62 $1,312,795 20:57:09 30/07/2026
290 YEX YEX SOL/USDC $74.58 $1,301,013 21:00:11 30/07/2026
291 Gate Gate SOL/USDT $74.66 $1,296,269 20:54:50 30/07/2026
292 Bitrue Bitrue SOL/USD1 $74.64 $1,263,056 20:57:08 30/07/2026
293 Zoomex Zoomex SOL/USD $73.66 $1,230,721 20:54:15 30/07/2026
294 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $74.63 $1,207,015 21:00:16 30/07/2026
295 KuCoin KuCoin SOL/USDC $74.78 $1,173,141 20:50:24 30/07/2026
296 BYDFi BYDFi SOL/USDT $74.55 $1,097,529 21:00:10 30/07/2026
297 Binance Binance SOL/JPY $74.73 $1,076,835 20:56:42 30/07/2026
298 Kraken Kraken SOL/USDC $74.62 $1,033,105 20:59:55 30/07/2026
299 Bit2Me Bit2Me SOL/USDC $74.66 $1,000,561 20:57:08 30/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/USDT $74.68 $965,338 20:56:29 30/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,624,700,788 với tỷ giá $74.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá