Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,493,789,017,058 Khối lượng (24h): $57,002,976,533 Thị phần: BTC: 59.2%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 17:44:00 31/05/2026
Giá Solana (SOL)
$82.46 0.13%
0.001119 BTC 2,172,895 VND
Thấp: $82.12 Cao: $83.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $82.55 $1,447,827,688 17:00:16 31/05/2026
2 Deepcoin Deepcoin SOL/USDT $82.58 $1,150,280,605 16:57:15 31/05/2026
3 Koinbay Koinbay SOL/USDT $184.33 $867,920,211 16:54:19 31/05/2026
4 Ju.com Ju.com SOL/JU $82.65 $825,158,758 17:00:08 31/05/2026
5 Tapbit Tapbit SOL/USDT $82.60 $732,606,513 16:57:15 31/05/2026
6 MEXC MEXC SOL/USDT $82.59 $702,175,575 16:57:16 31/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.60 $691,481,708 17:00:15 31/05/2026
8 Binance Binance SOL/USDT $82.68 $597,940,411 16:54:16 31/05/2026
9 DigiFinex DigiFinex SOL/USDT $82.57 $571,650,032 17:00:16 31/05/2026
10 Ourbit Ourbit SOL/USDT $82.59 $519,957,293 16:57:16 31/05/2026
11 OneBullEx OneBullEx SOL/USDT $82.56 $497,234,112 17:00:09 31/05/2026
12 OrangeX OrangeX SOL/USDT $82.66 $461,285,699 16:54:15 31/05/2026
13 SunX SunX SOL/USDT $82.61 $452,180,299 17:00:08 31/05/2026
14 Ulink Ulink SOL/USDT $82.62 $446,189,099 17:00:10 31/05/2026
15 CoinW CoinW SOL/USDT $82.59 $444,468,846 16:57:18 31/05/2026
16 FameEX FameEX SOL/USDT $82.58 $429,444,746 16:57:17 31/05/2026
17 KCEX KCEX SOL/USDT $82.58 $359,298,003 16:57:15 31/05/2026
18 WEEX WEEX SOL/USDT $82.58 $352,904,149 16:57:16 31/05/2026
19 Pionex Pionex SOL/USDT $82.58 $344,404,423 16:57:17 31/05/2026
20 BVOX BVOX SOL/USDT $82.60 $311,202,481 16:57:15 31/05/2026
21 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
22 Millionero Millionero SOL/USDT $82.57 $219,310,198 17:00:15 31/05/2026
23 Toobit Toobit SOL/USDT $82.82 $212,560,774 16:48:16 31/05/2026
24 Hotcoin Hotcoin SOL/USDT $82.58 $211,000,186 16:57:19 31/05/2026
25 Zoomex Zoomex SOL/USDT $85.20 $205,750,695 16:57:15 31/05/2026
26 Bybit Bybit SOL/USDT $82.68 $185,904,039 16:54:16 31/05/2026
27 CEEX exchange CEEX exchange SOL/USDT $82.60 $183,298,152 17:00:10 31/05/2026
28 BiKing BiKing SOL/USDT $82.56 $179,894,124 17:00:17 31/05/2026
29 CoinChief CoinChief SOL/USDT $82.58 $175,384,184 16:57:16 31/05/2026
30 BiFinance BiFinance SOL/USDT $82.65 $169,607,889 16:57:08 31/05/2026
31 MGBX MGBX SOL/USDT $82.59 $167,014,247 16:57:17 31/05/2026
32 Biconomy.com Biconomy.com SOL/USDT $82.82 $162,020,966 16:48:15 31/05/2026
33 Gate Gate SOL/USDT $82.60 $152,414,965 16:57:19 31/05/2026
34 BingX BingX SOL/USDT $82.59 $147,100,098 16:57:17 31/05/2026
35 MSX MSX SOL/USD $82.55 $146,425,174 17:03:49 31/05/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $82.56 $137,744,252 17:00:16 31/05/2026
37 Echobit Echobit SOL/USDT $82.58 $135,216,295 16:57:16 31/05/2026
38 CoinMy CoinMy SOL/USDT $82.56 $135,046,672 17:00:16 31/05/2026
39 IBIT Global IBIT Global SOL/USDT $82.55 $131,551,450 17:00:17 31/05/2026
40 CoinUp.io CoinUp.io SOL/USDT $82.63 $129,187,795 16:57:13 31/05/2026
41 GroveX GroveX SOL/USDT $82.58 $110,402,100 17:00:09 31/05/2026
42 SuperEx SuperEx SOL/USDT $82.58 $106,650,719 17:00:10 31/05/2026
43 AlphaX AlphaX SOL/USDT $82.55 $103,537,088 17:00:16 31/05/2026
44 Cofinex Cofinex SOL/USDT $82.57 $103,020,265 17:00:15 31/05/2026
45 Bitget Bitget SOL/USDT $82.59 $102,240,479 16:57:16 31/05/2026
46 LBank LBank SOL/USDT $82.58 $99,375,851 16:57:16 31/05/2026
47 CrypFine CrypFine SOL/USDT $82.60 $91,874,681 16:57:15 31/05/2026
48 Websea Websea SOL/USDT $82.59 $91,404,942 16:57:16 31/05/2026
49 Bitbase Bitbase SOL/USDT $82.73 $90,115,314 16:33:17 31/05/2026
50 CoinP CoinP SOL/USDT $82.60 $86,922,048 16:57:15 31/05/2026
51 BTSE BTSE SOL/USDT $82.67 $85,009,106 16:54:16 31/05/2026
52 Bitunix Bitunix SOL/USDT $82.59 $83,919,484 16:57:16 31/05/2026
53 Binance Binance SOL/USDC $82.69 $82,852,596 16:54:16 31/05/2026
54 B2Z Exchange B2Z Exchange SOL/USD $82.59 $82,592,777 17:00:15 31/05/2026
55 BITmarkets BITmarkets SOL/USDT $82.55 $82,562,004 17:00:15 31/05/2026
56 Bitbase Bitbase SOL/USDT $82.62 $79,939,270 17:00:09 31/05/2026
57 Azbit Azbit SOL/USDC $82.75 $77,682,485 16:57:11 31/05/2026
58 BiKing BiKing SOL/USDT $82.61 $76,449,559 17:00:09 31/05/2026
59 Binance Binance SOL/USDT $82.66 $76,252,499 16:56:42 31/05/2026
60 Hyperliquid Hyperliquid SOL/USD $82.55 $73,362,619 16:57:26 31/05/2026
61 WHXEX WHXEX SOL/USDT $82.63 $71,854,647 17:00:08 31/05/2026
62 idax exchange idax exchange SOL/USDT $82.63 $71,854,647 17:00:09 31/05/2026
63 Blockfinex Blockfinex SOL/USDT $82.62 $71,850,218 17:00:09 31/05/2026
64 BlockFin BlockFin SOL/USDT $82.53 $69,554,731 17:00:15 31/05/2026
65 BitDelta BitDelta SOL/USDT $82.61 $64,098,913 17:00:07 31/05/2026
66 BlockFin BlockFin SOL/USDT $82.65 $62,627,880 17:00:07 31/05/2026
67 Deepcoin Deepcoin SOL/USDT $82.63 $61,098,490 16:57:07 31/05/2026
68 Bitget Bitget SOL/USDT $82.72 $58,433,825 16:54:12 31/05/2026
69 BVOX BVOX SOL/USDT $82.62 $57,810,695 16:57:07 31/05/2026
70 FameEX FameEX SOL/USDT $82.70 $57,626,351 16:57:11 31/05/2026
71 CoinW CoinW SOL/USDT $82.72 $56,016,163 16:54:07 31/05/2026
72 WhiteBIT WhiteBIT SOL/USDT $82.63 $51,942,577 16:57:09 31/05/2026
73 Grvt Grvt SOL/USDT $82.85 $48,890,143 16:51:17 31/05/2026
74 Batonex Batonex SOL/USDT $82.62 $48,109,679 17:00:07 31/05/2026
75 CoinChief CoinChief SOL/USDT $82.62 $47,882,304 16:57:11 31/05/2026
76 OneBullEx OneBullEx SOL/USDT $82.56 $44,616,524 17:00:25 31/05/2026
77 ZKE ZKE SOL/USDT $82.62 $43,110,304 17:00:09 31/05/2026
78 CoinUp.io CoinUp.io SOL/USDT $82.57 $41,853,201 16:57:18 31/05/2026
79 Gate Gate SOL/USDT $82.63 $38,547,547 16:59:54 31/05/2026
80 BitxEX BitxEX SOL/USDT $82.63 $38,376,644 17:00:09 31/05/2026
81 BTCC BTCC SOL/USDT $82.75 $38,066,221 16:57:08 31/05/2026
82 4E 4E SOL/USDT $82.61 $37,800,296 17:00:07 31/05/2026
83 Millionero Millionero SOL/USDT $82.61 $37,342,323 17:00:08 31/05/2026
84 BloFin BloFin SOL/USDT $82.66 $37,244,201 16:57:07 31/05/2026
85 OneEx OneEx SOL/USDT $82.56 $36,899,173 17:00:16 31/05/2026
86 BloFin BloFin SOL/USDT $82.58 $35,591,134 16:57:16 31/05/2026
87 Dmex Dmex SOL/USD $82.50 $33,724,747 17:03:16 31/05/2026
88 XXKK XXKK SOL/USDT $82.62 $32,374,140 17:00:09 31/05/2026
89 MEXC MEXC SOL/USDT $82.66 $32,355,347 16:57:09 31/05/2026
90 KuCoin KuCoin SOL/USDT $82.64 $31,623,360 16:57:18 31/05/2026
91 BitTap BitTap SOL/USDT $82.57 $31,171,161 17:00:17 31/05/2026
92 YUBIT YUBIT SOL/USDT $82.58 $30,829,970 16:57:15 31/05/2026
93 Bitbaby Bitbaby SOL/USDT $82.58 $30,420,034 16:57:16 31/05/2026
94 Toobit Toobit SOL/USDT $82.63 $30,398,919 16:57:08 31/05/2026
95 IBIT Global IBIT Global SOL/USDT $82.62 $30,056,334 17:00:09 31/05/2026
96 WEEX WEEX SOL/USDT $82.64 $29,372,220 16:57:11 31/05/2026
97 OrangeX OrangeX SOL/USDT $82.73 $29,127,730 16:54:10 31/05/2026
98 EagleX EagleX SOL/USDT $82.56 $28,118,496 17:00:15 31/05/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.57 $27,874,815 17:00:15 31/05/2026
100 AscendEX AscendEX SOL/USDT $82.83 $27,464,444 16:54:10 31/05/2026
101 Coinlocally Coinlocally SOL/USDT $82.56 $26,998,625 17:00:16 31/05/2026
102 EdgeX EdgeX SOL/USD $82.52 $26,883,274 17:03:15 31/05/2026
103 CrypFine CrypFine SOL/USDT $82.63 $26,751,843 16:57:10 31/05/2026
104 UZX UZX SOL/USDT $82.64 $26,294,840 16:57:07 31/05/2026
105 Aster Aster SOL/USDT $82.67 $26,104,775 16:54:15 31/05/2026
106 Pacifica Pacifica SOL/USD $82.57 $24,964,128 17:03:15 31/05/2026
107 EVEDEX EVEDEX SOL/USD $82.53 $24,030,400 17:03:15 31/05/2026
108 CZR Exchange CZR Exchange SOL/USDT $82.55 $21,404,820 17:00:17 31/05/2026
109 CoinMy CoinMy SOL/USDT $82.60 $20,919,731 17:00:12 31/05/2026
110 MEXC MEXC SOL/USDC $82.61 $20,533,154 16:57:16 31/05/2026
111 Lighter Lighter SOL/USDC $82.69 $20,441,981 16:57:15 31/05/2026
112 OneEx OneEx SOL/USDT $82.62 $19,946,518 17:00:07 31/05/2026
113 BitGW Exchange BitGW Exchange SOL/USDT $82.63 $19,719,942 16:57:08 31/05/2026
114 Gems Trade Gems Trade SOL/USDT $82.61 $19,396,815 17:00:10 31/05/2026
115 Poloniex Poloniex SOL/USDT $82.67 $19,347,192 16:59:53 31/05/2026
116 EagleX EagleX SOL/USDT $82.61 $19,313,954 17:00:07 31/05/2026
117 OKX OKX SOL/USDT $82.64 $19,300,761 16:56:53 31/05/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $82.63 $19,273,239 17:00:10 31/05/2026
119 XT.COM XT.COM SOL/USDT $82.64 $19,125,527 16:57:11 31/05/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $82.57 $19,122,391 17:00:16 31/05/2026
121 Coinbase Exchange Coinbase Exchange SOL/USD $82.63 $19,090,585 16:57:00 31/05/2026
122 Bybit Bybit SOL/USDT $82.72 $19,014,612 16:54:12 31/05/2026
123 Toobit Toobit SOL/USDC $82.61 $18,887,107 16:57:16 31/05/2026
124 BitxEX BitxEX SOL/USDT $82.56 $17,948,573 17:00:17 31/05/2026
125 AIA Exchange AIA Exchange SOL/USDT $82.61 $17,421,143 17:00:08 31/05/2026
126 Ju.com Ju.com SOL/USDT $82.55 $17,317,923 17:00:16 31/05/2026
127 BitMart BitMart SOL/USDT $82.64 $17,272,940 16:57:16 31/05/2026
128 Pionex Pionex SOL/USDT $82.63 $15,956,877 16:57:08 31/05/2026
129 Bitcastle Bitcastle SOL/USDT $82.56 $15,063,576 17:00:19 31/05/2026
130 Phemex Phemex SOL/USDT $82.61 $14,968,355 16:57:17 31/05/2026
131 YEX YEX SOL/USDT $82.58 $14,697,793 16:57:16 31/05/2026
132 CoinP CoinP SOL/USDT $82.63 $14,527,591 16:57:07 31/05/2026
133 LBank LBank SOL/USDT $82.63 $14,274,734 16:57:08 31/05/2026
134 Picol Picol SOL/USDT $82.61 $14,113,604 17:00:08 31/05/2026
135 Tapbit Tapbit SOL/USDT $82.62 $14,108,761 16:57:07 31/05/2026
136 BitradeX BitradeX SOL/USDT $82.59 $13,985,155 16:57:15 31/05/2026
137 BitTap BitTap SOL/USDT $82.62 $13,874,568 17:00:09 31/05/2026
138 BITmarkets BITmarkets SOL/USD $82.64 $13,475,738 17:00:09 31/05/2026
139 B2Z Exchange B2Z Exchange SOL/USD $82.64 $13,475,706 17:00:10 31/05/2026
140 IMBX IMBX SOL/USDT $82.56 $13,117,789 17:00:15 31/05/2026
141 WOO X Pro WOO X Pro SOL/USDT $82.57 $12,792,245 17:00:16 31/05/2026
142 KuCoin KuCoin SOL/USDT $82.64 $12,700,206 16:59:53 31/05/2026
143 Binance Binance SOL/USDC $82.67 $12,642,067 16:56:42 31/05/2026
144 Websea Websea SOL/USDT $82.63 $12,257,698 16:57:12 31/05/2026
145 idax exchange idax exchange SOL/USDT $82.56 $12,096,594 17:00:17 31/05/2026
146 Blockfinex Blockfinex SOL/USDT $82.55 $12,096,453 17:00:15 31/05/2026
147 WHXEX WHXEX SOL/USDT $82.55 $12,096,453 17:00:16 31/05/2026
148 Ourbit Ourbit SOL/USDT $82.63 $12,037,052 16:57:10 31/05/2026
149 Hibt Hibt SOL/USDT $82.63 $11,819,473 16:57:10 31/05/2026
150 Phemex Phemex SOL/USDT $82.65 $11,726,046 16:57:10 31/05/2026
151 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
152 P2B P2B SOL/USDT $82.88 $11,539,588 16:48:08 31/05/2026
153 KCEX KCEX SOL/USDC $82.61 $11,323,423 16:57:15 31/05/2026
154 Hotcoin Hotcoin SOL/USDT $82.73 $10,881,097 16:57:07 31/05/2026
155 VOOX Exchange VOOX Exchange SOL/USDT $82.58 $10,773,506 16:57:17 31/05/2026
156 Bitbaby Bitbaby SOL/USDT $82.64 $10,417,921 16:57:10 31/05/2026
157 Bitbase Bitbase SOL/USDC $82.63 $10,075,822 17:00:09 31/05/2026
158 Millionero Millionero SOL/USDC $82.60 $9,745,842 17:00:08 31/05/2026
159 Coinlocally Coinlocally SOL/USDT $82.60 $9,383,903 17:00:09 31/05/2026
160 SunX SunX SOL/USDT $82.56 $9,280,745 17:00:17 31/05/2026
161 Biconomy.com Biconomy.com SOL/USDT $82.87 $9,100,069 16:48:09 31/05/2026
162 WHXEX WHXEX SOL/USDC $82.62 $9,005,146 17:00:08 31/05/2026
163 idax exchange idax exchange SOL/USDC $82.62 $9,005,146 17:00:09 31/05/2026
164 Extended Extended SOL/USD $82.50 $8,795,745 17:03:16 31/05/2026
165 AscendEX AscendEX SOL/USDT $82.67 $8,724,328 16:54:15 31/05/2026
166 Echobit Echobit SOL/USDT $82.63 $8,587,303 16:57:10 31/05/2026
167 BITmarkets BITmarkets SOL/USDT $82.63 $8,390,071 17:00:09 31/05/2026
168 B2Z Exchange B2Z Exchange SOL/USDT $82.62 $8,389,631 17:00:10 31/05/2026
169 BTSE BTSE SOL/USDT $82.90 $8,326,588 16:51:11 31/05/2026
170 BitradeX BitradeX SOL/USDT $82.63 $8,276,954 16:57:11 31/05/2026
171 YEX YEX SOL/USDT $82.60 $8,246,345 17:00:09 31/05/2026
172 BingX BingX SOL/USDC $82.59 $7,888,568 16:57:17 31/05/2026
173 ASTX ASTX SOL/USDT $82.61 $7,644,527 17:00:11 31/05/2026
174 AEGET AEGET SOL/USDT $82.61 $7,643,938 17:00:09 31/05/2026
175 Coinstore Coinstore SOL/USDT $82.59 $7,428,434 16:57:07 31/05/2026
176 YEX YEX SOL/USD $82.60 $6,819,452 16:57:16 31/05/2026
177 HTX HTX SOL/USDT $82.76 $6,548,028 16:57:16 31/05/2026
178 BTCC BTCC SOL/USDC $82.75 $6,327,645 16:57:08 31/05/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.91 $6,219,163 16:48:10 31/05/2026
180 Pionex Pionex ETH/SOL $2,020.36 $6,163,971 16:57:17 31/05/2026
181 BitMart BitMart SOL/USDT $82.63 $6,077,233 16:57:08 31/05/2026
182 LMAX Digital LMAX Digital SOL/USD $82.56 $6,020,793 17:00:10 31/05/2026
183 Kraken Kraken SOL/USD $82.62 $6,000,684 16:59:54 31/05/2026
184 Bullish Bullish SOL/USDC $82.62 $5,969,692 17:00:09 31/05/2026
185 Upbit Upbit SOL/KRW $81.33 $5,884,192 16:53:53 31/05/2026
186 Ju.com Ju.com SOL/USDT $82.62 $5,835,836 17:00:08 31/05/2026
187 Zoomex Zoomex SOL/USDT $82.64 $5,708,086 16:57:10 31/05/2026
188 Tebbit Tebbit SOL/USDT $82.56 $5,600,200 17:00:16 31/05/2026
189 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.67 $5,527,652 16:21:19 31/05/2026
190 WOO X Pro WOO X Pro SOL/USDT $82.62 $5,494,266 17:00:08 31/05/2026
191 ZKE ZKE SOL/USDC $82.62 $5,402,776 17:00:09 31/05/2026
192 AlphaX AlphaX SOL/USDT $82.60 $5,319,081 17:00:08 31/05/2026
193 CEEX exchange CEEX exchange SOL/USDT $82.57 $4,937,289 17:00:16 31/05/2026
194 GroveX GroveX SOL/USDC $82.56 $4,934,874 17:00:09 31/05/2026
195 BlockFin BlockFin SOL/USDC $82.64 $4,843,727 17:00:07 31/05/2026
196 PrimeXBT PrimeXBT SOL/USDT $82.56 $4,742,388 17:00:16 31/05/2026
197 Binance Binance SOL/FDUSD $82.65 $4,723,753 16:56:54 31/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.51 $4,639,129 16:59:53 31/05/2026
199 BingX BingX SOL/USDT $82.62 $4,567,097 16:57:07 31/05/2026
200 KCEX KCEX SOL/USDT $82.63 $4,534,411 16:57:07 31/05/2026
201 Tebbit Tebbit SOL/USDT $82.63 $4,268,183 17:00:08 31/05/2026
202 Bitcastle Bitcastle SOL/USDT $82.60 $4,224,408 17:00:13 31/05/2026
203 Cofinex Cofinex BGSOL/SOL $95.33 $4,130,404 17:00:11 31/05/2026
204 BitKan BitKan SOL/USDT $82.62 $4,123,918 17:00:12 31/05/2026
205 CZR Exchange CZR Exchange SOL/USDT $82.61 $4,095,751 17:00:09 31/05/2026
206 Bitbaby Bitbaby SOL/USDC $82.59 $3,963,198 16:57:16 31/05/2026
207 LBank LBank SOL/USDC $82.63 $3,960,294 16:57:08 31/05/2026
208 Binance Binance SOL/USD1 $82.64 $3,957,209 16:56:54 31/05/2026
209 EasiCoin EasiCoin SOL/USDT $82.61 $3,905,867 17:00:09 31/05/2026
210 Cryptomus Cryptomus SOL/USDT $82.64 $3,876,207 16:57:10 31/05/2026
211 Tothemoon Tothemoon SOL/USDT $82.59 $3,860,536 17:00:12 31/05/2026
212 HyperPay Futures HyperPay Futures SOL/USDT $82.50 $3,803,223 17:03:16 31/05/2026
213 IMBX IMBX SOL/USDT $82.61 $3,790,659 17:00:08 31/05/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.88 $3,501,101 16:48:10 31/05/2026
215 BITmarkets BITmarkets SOL/USDC $82.64 $3,467,423 17:00:09 31/05/2026
216 B2Z Exchange B2Z Exchange SOL/USDC $82.64 $3,467,287 17:00:10 31/05/2026
217 BlueBit BlueBit SOL/USDT $82.74 $3,443,492 17:00:10 31/05/2026
218 DigiFinex DigiFinex SOL/USDT $82.62 $3,431,822 16:57:10 31/05/2026
219 LeveX LeveX SOL/USDT $82.55 $3,362,258 17:00:15 31/05/2026
220 AllinX AllinX SOL/USDT $82.61 $3,339,346 17:00:07 31/05/2026
221 Toobit Toobit SOL/USDC $82.61 $3,329,639 16:57:08 31/05/2026
222 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.64 $3,251,507 17:00:10 31/05/2026
223 Antarctic Antarctic SOL/USDT $82.50 $3,188,664 17:03:17 31/05/2026
224 Paribu Paribu SOL/TRY $83.10 $3,144,017 16:59:53 31/05/2026
225 Bitvavo Bitvavo SOL/EUR $82.67 $3,118,961 16:57:11 31/05/2026
226 Backpack Exchange Backpack Exchange SOL/USDC $82.63 $2,994,365 16:57:15 31/05/2026
227 P2B P2B SOL/USDC $82.88 $2,961,500 16:48:08 31/05/2026
228 Bithumb Bithumb SOL/KRW $81.26 $2,950,802 16:59:54 31/05/2026
229 Ekbit Ekbit SOL/USDT $82.56 $2,903,904 17:00:15 31/05/2026
230 GroveX GroveX SOL/USD1 $82.55 $2,889,087 17:00:09 31/05/2026
231 BloFin BloFin SOL/USDC $82.64 $2,869,667 16:57:07 31/05/2026
232 Bitunix Bitunix SOL/USDC $82.65 $2,828,979 16:57:16 31/05/2026
233 Mars Exchange Mars Exchange SOL/USDT $82.63 $2,784,782 17:00:07 31/05/2026
234 MEXC MEXC SOL/USD $82.63 $2,711,299 16:57:16 31/05/2026
235 Orderly Orderly SOL/USDC $82.54 $2,652,365 17:03:16 31/05/2026
236 MemeMax MemeMax SOL/USDC $82.55 $2,652,365 17:03:15 31/05/2026
237 Bitunix Bitunix SOL/USDT $82.62 $2,589,578 16:57:10 31/05/2026
238 Ulink Ulink SOL/USDT $82.56 $2,524,010 17:00:19 31/05/2026
239 Echobit Echobit SOL/USDC $82.63 $2,483,103 16:57:10 31/05/2026
240 KTX KTX SOL/USDT $82.55 $2,353,334 17:00:15 31/05/2026
241 WhiteBIT WhiteBIT SOL/EUR $82.70 $2,292,156 16:57:09 31/05/2026
242 VinDAX VinDAX SOL/USDT $82.57 $2,290,208 17:00:08 31/05/2026
243 WhiteBIT WhiteBIT SOL/WBT $82.67 $2,089,220 16:57:09 31/05/2026
244 Binance Binance SOL/BTC $82.66 $2,067,877 16:56:54 31/05/2026
245 XT.COM XT.COM SOL/USD1 $82.65 $1,979,232 16:57:11 31/05/2026
246 Bitrue Bitrue SOL/USDT $82.63 $1,962,000 16:57:10 31/05/2026
247 VOOX Exchange VOOX Exchange SOL/USDT $82.63 $1,894,994 16:57:10 31/05/2026
248 Bitunix Bitunix SOL/USD $82.64 $1,859,503 16:57:16 31/05/2026
249 Bybit Bybit SOL/EUR $82.90 $1,839,967 16:54:12 31/05/2026
250 Kraken Kraken SOL/EUR $82.68 $1,810,717 16:59:54 31/05/2026
251 Bit2Me Bit2Me SOL/EUR $82.69 $1,770,582 16:57:07 31/05/2026
252 Bitrue Bitrue SOL/USDT $82.48 $1,631,956 16:57:16 31/05/2026
253 Hotcoin Hotcoin SOL/USD $82.60 $1,567,393 16:57:19 31/05/2026
254 HitBTC HitBTC SOL/USDT $82.62 $1,530,554 17:00:07 31/05/2026
255 FMFW.io FMFW.io SOL/USDT $82.62 $1,530,554 17:00:08 31/05/2026
256 Gleec BTC Gleec BTC SOL/USDT $82.62 $1,530,549 17:00:07 31/05/2026
257 ASTX ASTX SOL/USDT $82.56 $1,521,014 17:00:17 31/05/2026
258 Niza.io Niza.io SOL/USD $82.62 $1,501,864 16:57:10 31/05/2026
259 Hibt Hibt SOL/USDC $82.65 $1,477,457 16:57:10 31/05/2026
260 KlicklX KlicklX SOL/USDT $82.63 $1,469,744 16:57:10 31/05/2026
261 Deribit Deribit SOL/USDC $82.72 $1,406,085 16:36:50 31/05/2026
262 Bit2Me Bit2Me SOL/USDC $82.62 $1,391,531 16:57:07 31/05/2026
263 Nivex Nivex SOL/USDT $82.62 $1,276,689 17:00:09 31/05/2026
264 Pionex Pionex SOL/ETH $82.57 $1,235,598 16:57:17 31/05/2026
265 Pionex Pionex SOL/BTC $82.58 $1,234,679 16:57:17 31/05/2026
266 Fillx Fillx SOL/USDC $82.54 $1,205,917 17:03:16 31/05/2026
267 WhiteBIT WhiteBIT SOL/TRY $83.36 $1,182,866 16:57:09 31/05/2026
268 CoinEx CoinEx SOL/USDT $82.63 $1,171,401 16:59:53 31/05/2026
269 Phemex Phemex SOL/USDC $82.59 $1,169,030 16:57:17 31/05/2026
270 PointPay PointPay SOL/USDT $82.63 $1,139,865 16:57:11 31/05/2026
271 Azbit Azbit SOL/USDT $82.68 $1,134,130 16:57:11 31/05/2026
272 Bitbank Bitbank SOL/JPY $82.73 $1,118,976 16:57:09 31/05/2026
273 Bitrue Bitrue SOL/RLUSD $82.64 $1,092,441 16:57:10 31/05/2026
274 BYDFi BYDFi SOL/USDT $82.62 $1,043,855 17:00:10 31/05/2026
275 Binance Binance SOL/EUR $82.75 $1,041,902 16:56:42 31/05/2026
276 Cofinex Cofinex SOL/USD $82.58 $1,041,874 17:00:15 31/05/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $82.72 $1,040,871 16:56:29 31/05/2026
278 BitMEX BitMEX SOL/USDT $82.83 $1,033,266 16:57:15 31/05/2026
279 HitBTC HitBTC SOL/USDT $82.59 $1,031,248 17:00:15 31/05/2026
280 Mandala Exchange Mandala Exchange SOL/USDT $82.59 $1,031,246 17:00:15 31/05/2026
281 Gleec BTC Gleec BTC SOL/USDT $82.69 $1,031,187 17:00:15 31/05/2026
282 Pionex Pionex BTC/SOL $73,728.74 $1,022,877 16:57:17 31/05/2026
283 Bitget Bitget SOL/USD $82.62 $1,015,245 16:54:16 31/05/2026
284 Binance Binance SOL/BNB $82.64 $1,010,920 16:56:42 31/05/2026
285 C-Patex C-Patex SOL/USDT $82.63 $993,058 16:57:14 31/05/2026
286 Bitfinex Bitfinex SOL/USDT $82.55 $974,197 16:59:23 31/05/2026
287 Binance Binance SOL/TRY $83.17 $957,511 16:56:42 31/05/2026
288 Dex-Trade Dex-Trade SOL/USDT $82.62 $949,862 16:57:10 31/05/2026
289 KoinBX KoinBX SOL/INR $86.80 $949,574 17:00:09 31/05/2026
290 Bitrue Bitrue SOL/USD1 $82.64 $947,275 16:57:10 31/05/2026
291 ApeX Omni ApeX Omni SOL/USDT $82.47 $938,643 17:03:15 31/05/2026
292 BYDFi BYDFi SOL/USDT $82.58 $930,965 17:00:16 31/05/2026
293 Gate Gate SOL/USDT $82.65 $911,812 16:57:50 31/05/2026
294 KuCoin KuCoin SOL/USDC $82.54 $903,601 16:59:23 31/05/2026
295 B2Z Exchange B2Z Exchange SOL/ETH $82.67 $885,171 17:00:10 31/05/2026
296 BITmarkets BITmarkets SOL/ETH $82.77 $884,157 17:00:09 31/05/2026
297 Bitfinex Bitfinex SOL/USD $82.69 $862,559 16:59:23 31/05/2026
298 Bitrue Bitrue DOGE/SOL $0.1004 $848,653 16:57:10 31/05/2026
299 KCEX KCEX SOL/USDC $82.63 $842,052 16:57:07 31/05/2026
300 Paribu Paribu SOL/USDT $82.84 $837,209 16:59:53 31/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 31/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,447,827,688 với tỷ giá $82.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá