Solana SOL
Xếp hạng #7
05:43:00 30/08/2026
Giá Solana (SOL)
$105.24 1.3%
0.001346 BTC
2,732,797 VND
Thấp: $103.15
Cao: $105.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.92 | $1,977,163,792 | 05:00:16 30/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.06 | $1,462,913,755 | 04:57:15 30/08/2026 |
| 3 |  Binance |
SOL/USDT | $105.02 | $1,254,112,063 | 04:54:17 30/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.91 | $1,135,353,696 | 05:00:16 30/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $105.03 | $1,102,537,221 | 04:57:17 30/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $105.01 | $955,622,712 | 04:57:16 30/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.72 | $933,174,187 | 05:00:11 30/08/2026 |
| 8 |  Toobit |
SOL/USDT | $105.03 | $898,036,807 | 04:57:16 30/08/2026 |
| 9 |  MEXC |
SOL/USDT | $105.03 | $774,516,633 | 04:57:16 30/08/2026 |
| 10 |  KCEX |
SOL/USDT | $105.02 | $679,482,249 | 04:57:15 30/08/2026 |
| 11 |  BVOX |
SOL/USDT | $105.00 | $652,035,293 | 04:57:15 30/08/2026 |
| 12 |  CoinW |
SOL/USDT | $105.03 | $644,872,182 | 04:57:17 30/08/2026 |
| 13 |  Pionex |
SOL/USDT | $105.02 | $621,227,271 | 04:57:17 30/08/2026 |
| 14 |  WEEX |
SOL/USDT | $105.02 | $493,048,432 | 04:57:16 30/08/2026 |
| 15 |  FameEX |
SOL/USDT | $104.90 | $482,481,079 | 04:51:21 30/08/2026 |
| 16 |  Bybit |
SOL/USDT | $104.98 | $479,470,468 | 04:54:16 30/08/2026 |
| 17 |  CrypFine |
SOL/USDT | $105.05 | $468,290,871 | 04:57:15 30/08/2026 |
| 18 |  Deepcoin |
SOL/USDT | $105.03 | $461,196,998 | 04:57:15 30/08/2026 |
| 19 |  SunX |
SOL/USDT | $104.95 | $460,457,056 | 05:01:12 30/08/2026 |
| 20 |  Ulink |
SOL/USDT | $105.01 | $449,358,156 | 05:00:10 30/08/2026 |
| 21 |  Hibt |
SOL/USDT | $105.00 | $426,445,310 | 04:54:17 30/08/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $105.02 | $412,585,818 | 05:00:12 30/08/2026 |
| 23 |  BiKing |
SOL/USDT | $104.91 | $400,229,968 | 05:00:17 30/08/2026 |
| 24 | FameEX |
SOL/USDT | $105.00 | $396,089,119 | 04:57:11 30/08/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $104.90 | $378,610,293 | 05:00:17 30/08/2026 |
| 26 |  AstralX |
SOL/USDT | $104.90 | $363,831,584 | 05:00:17 30/08/2026 |
| 27 | CEEX exchange |
SOL/USDT | $104.90 | $356,928,909 | 05:00:16 30/08/2026 |
| 28 |  MGBX |
SOL/USDT | $105.02 | $336,977,583 | 04:57:16 30/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $105.03 | $309,191,650 | 04:57:15 30/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $104.92 | $295,714,136 | 04:54:17 30/08/2026 |
| 31 |  idax exchange |
SOL/USDT | $104.92 | $294,620,951 | 05:00:18 30/08/2026 |
| 32 |  WHXEX |
SOL/USDT | $104.93 | $294,612,705 | 05:00:16 30/08/2026 |
| 33 |  Blockfinex |
SOL/USDT | $104.93 | $294,609,221 | 05:00:16 30/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $104.89 | $288,928,936 | 05:00:17 30/08/2026 |
| 35 |  Bitget |
SOL/USDT | $104.99 | $286,890,201 | 04:54:16 30/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $104.96 | $286,515,139 | 05:00:15 30/08/2026 |
| 37 |  Gate |
SOL/USDT | $104.99 | $278,580,731 | 04:54:20 30/08/2026 |
| 38 |  MSX |
SOL/USD | $105.01 | $256,994,070 | 05:03:39 30/08/2026 |
| 39 |  BingX |
SOL/USDT | $105.04 | $236,309,216 | 04:57:17 30/08/2026 |
| 40 |  Echobit |
SOL/USDT | $105.03 | $229,759,527 | 04:57:16 30/08/2026 |
| 41 |  AlphaX |
SOL/USDT | $104.88 | $221,850,966 | 05:00:17 30/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $105.03 | $220,650,399 | 04:57:27 30/08/2026 |
| 43 |  Bitbase |
SOL/USDT | $104.91 | $206,978,468 | 04:51:17 30/08/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $104.96 | $201,745,477 | 05:00:16 30/08/2026 |
| 45 |  Websea |
SOL/USDT | $105.01 | $191,904,581 | 04:57:17 30/08/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $105.04 | $184,038,005 | 04:54:26 30/08/2026 |
| 47 |  Bitunix |
SOL/USDT | $105.04 | $181,326,325 | 04:57:16 30/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $105.02 | $162,492,885 | 04:57:16 30/08/2026 |
| 49 |  KTX |
SOL/USDT | $104.98 | $161,451,612 | 05:00:16 30/08/2026 |
| 50 | Binance |
SOL/USDT | $105.08 | $155,675,877 | 04:56:42 30/08/2026 |
| 51 |  BitDelta |
SOL/USDT | $105.05 | $154,409,411 | 05:00:10 30/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $105.03 | $151,753,314 | 05:00:17 30/08/2026 |
| 53 |  IMBX |
SOL/USDT | $104.90 | $133,732,493 | 05:00:15 30/08/2026 |
| 54 | Deepcoin |
SOL/USDT | $105.10 | $125,787,829 | 04:57:10 30/08/2026 |
| 55 | Binance |
SOL/USDC | $105.02 | $120,918,529 | 04:54:17 30/08/2026 |
| 56 | Pionex |
SOL/BTC | $105.02 | $110,451,903 | 04:57:17 30/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $104.98 | $105,398,908 | 05:03:16 30/08/2026 |
| 58 |  BiFinance |
SOL/USDT | $105.09 | $104,931,018 | 04:57:08 30/08/2026 |
| 59 |  CoinP |
SOL/USDT | $104.89 | $102,830,208 | 05:00:21 30/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $105.00 | $101,895,477 | 04:57:15 30/08/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $105.11 | $100,858,432 | 04:57:08 30/08/2026 |
| 62 | Batonex |
SOL/USDT | $105.03 | $96,633,358 | 05:00:10 30/08/2026 |
| 63 | WEEX |
SOL/USDT | $105.10 | $95,219,436 | 04:57:10 30/08/2026 |
| 64 | Gate |
SOL/USDT | $105.03 | $93,647,866 | 04:56:24 30/08/2026 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $104.95 | $91,596,252 | 05:00:16 30/08/2026 |
| 66 |  KuCoin |
SOL/USDT | $105.03 | $90,951,891 | 04:57:18 30/08/2026 |
| 67 | Bybit |
SOL/USDT | $105.05 | $86,658,674 | 04:54:11 30/08/2026 |
| 68 | Bybit |
SOL/USDC | $105.00 | $82,052,362 | 04:54:11 30/08/2026 |
| 69 |  BitTap |
SOL/USDT | $104.91 | $82,024,892 | 05:00:16 30/08/2026 |
| 70 |  SuperEx |
SOL/USDT | $105.03 | $80,897,495 | 05:00:10 30/08/2026 |
| 71 |  BTCC |
SOL/USDT | $105.04 | $77,948,405 | 04:57:12 30/08/2026 |
| 72 |  4E |
SOL/USDT | $105.02 | $76,981,289 | 05:00:09 30/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $105.10 | $75,385,488 | 04:57:14 30/08/2026 |
| 74 | BlockFin |
SOL/USDT | $105.08 | $73,991,033 | 04:57:07 30/08/2026 |
| 75 |  Gems Trade |
SOL/USDT | $104.99 | $73,662,360 | 05:00:11 30/08/2026 |
| 76 |  OKX |
SOL/USDT | $105.04 | $73,637,045 | 04:56:23 30/08/2026 |
| 77 |  Lighter |
SOL/USDC | $105.04 | $70,920,163 | 04:57:15 30/08/2026 |
| 78 |  BitradeX |
SOL/USDT | $104.93 | $69,731,020 | 05:00:15 30/08/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $104.95 | $67,724,723 | 05:00:15 30/08/2026 |
| 80 |  BTSE |
SOL/USDT | $105.04 | $67,537,258 | 04:57:15 30/08/2026 |
| 81 | BVOX |
SOL/USDT | $105.10 | $67,347,578 | 04:57:12 30/08/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $105.05 | $66,356,256 | 04:56:29 30/08/2026 |
| 83 |  BITmarkets |
SOL/USDT | $104.88 | $65,019,775 | 05:00:15 30/08/2026 |
| 84 |  YUBIT |
SOL/USDT | $105.02 | $63,456,181 | 04:57:15 30/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $104.93 | $62,738,909 | 05:00:16 30/08/2026 |
| 86 |  Aster |
SOL/USDT | $104.99 | $60,903,623 | 04:54:15 30/08/2026 |
| 87 | Blockfinex |
SOL/USDT | $105.03 | $56,462,332 | 05:00:10 30/08/2026 |
| 88 | idax exchange |
SOL/USDT | $105.04 | $56,461,065 | 05:00:12 30/08/2026 |
| 89 | WHXEX |
SOL/USDT | $105.03 | $56,455,866 | 05:00:09 30/08/2026 |
| 90 |  XT.COM |
SOL/USDT | $105.10 | $54,399,764 | 04:57:09 30/08/2026 |
| 91 | CoinChief |
SOL/USDT | $105.08 | $53,909,256 | 04:57:08 30/08/2026 |
| 92 |  UZX |
SOL/USDT | $105.08 | $53,774,665 | 04:54:13 30/08/2026 |
| 93 | Toobit |
SOL/USDT | $105.10 | $53,751,009 | 04:57:11 30/08/2026 |
| 94 | CrypFine |
SOL/USDT | $105.10 | $52,742,805 | 04:57:12 30/08/2026 |
| 95 |  Variational |
SOL/USDC | $104.89 | $52,033,301 | 05:03:16 30/08/2026 |
| 96 |  YEX |
SOL/USDT | $104.90 | $51,766,308 | 05:00:16 30/08/2026 |
| 97 | MEXC |
SOL/USDT | $105.07 | $48,600,034 | 04:54:16 30/08/2026 |
| 98 | OrangeX |
SOL/USDT | $105.07 | $48,504,029 | 04:57:11 30/08/2026 |
| 99 |  BitxEX |
SOL/USDT | $105.04 | $46,548,084 | 05:00:12 30/08/2026 |
| 100 |  Poloniex |
SOL/USDT | $105.07 | $44,673,560 | 04:59:53 30/08/2026 |
| 101 | Bitget |
SOL/USDT | $105.09 | $43,897,868 | 04:55:04 30/08/2026 |
| 102 |  LBank |
SOL/USDT | $105.02 | $43,620,846 | 04:57:16 30/08/2026 |
| 103 |  BloFin |
SOL/USDT | $104.97 | $43,403,053 | 04:51:07 30/08/2026 |
| 104 | Tapbit |
SOL/USDT | $105.11 | $43,130,833 | 04:57:07 30/08/2026 |
| 105 |  Phemex |
SOL/USD | $105.05 | $42,552,946 | 04:57:15 30/08/2026 |
| 106 |  XXKK |
SOL/USDT | $105.04 | $41,345,996 | 05:00:10 30/08/2026 |
| 107 | IBIT Global |
SOL/USDT | $105.03 | $41,166,644 | 05:00:09 30/08/2026 |
| 108 |  Pacifica |
SOL/USD | $105.03 | $38,853,420 | 05:03:15 30/08/2026 |
| 109 |  OneEx |
SOL/USDT | $104.88 | $37,995,848 | 05:00:16 30/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $104.90 | $34,467,919 | 05:00:15 30/08/2026 |
| 111 | LBank |
SOL/USDT | $105.10 | $34,290,591 | 04:57:12 30/08/2026 |
| 112 | Phemex |
SOL/USDT | $104.99 | $34,063,494 | 04:57:15 30/08/2026 |
| 113 |  ZKE |
SOL/USDT | $105.05 | $33,873,636 | 05:00:11 30/08/2026 |
| 114 | Biconomy.com |
SOL/USDT | $105.08 | $33,443,248 | 04:57:07 30/08/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $104.99 | $29,764,902 | 04:51:07 30/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $105.07 | $29,524,825 | 05:00:13 30/08/2026 |
| 117 | Pionex |
SOL/USDT | $105.10 | $29,223,388 | 04:57:12 30/08/2026 |
| 118 | BloFin |
SOL/USDT | $104.92 | $28,580,387 | 04:39:17 30/08/2026 |
| 119 | Toobit |
SOL/USDC | $105.03 | $27,791,621 | 04:57:16 30/08/2026 |
| 120 | CoinUp.io |
SOL/USDT | $105.02 | $26,642,357 | 04:57:17 30/08/2026 |
| 121 |  HTX |
SOL/USDT | $104.95 | $26,510,716 | 04:59:25 30/08/2026 |
| 122 |  CRMClick |
SOL/USDT | $104.91 | $26,432,136 | 05:00:11 30/08/2026 |
| 123 | Zoomex |
SOL/USDT | $104.96 | $26,006,646 | 05:00:18 30/08/2026 |
| 124 |  Picol |
SOL/USDT | $105.04 | $25,762,334 | 05:00:11 30/08/2026 |
| 125 | CoinW |
SOL/USDT | $105.09 | $25,727,223 | 04:57:08 30/08/2026 |
| 126 | BitradeX |
SOL/USDT | $105.04 | $24,842,691 | 05:00:11 30/08/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $104.92 | $24,757,322 | 05:00:16 30/08/2026 |
| 128 | OneEx |
SOL/USDT | $105.03 | $23,430,543 | 05:00:11 30/08/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $105.03 | $22,831,228 | 04:57:18 30/08/2026 |
| 130 |  Bullbit |
SOL/USDC | $105.00 | $22,410,482 | 05:03:16 30/08/2026 |
| 131 | Ourbit |
SOL/USDT | $105.08 | $21,320,699 | 04:54:10 30/08/2026 |
| 132 |  Kraken |
SOL/USD | $105.07 | $20,243,305 | 04:59:25 30/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $105.03 | $19,897,257 | 05:00:07 30/08/2026 |
| 134 |  GroveX |
SOL/USDT | $105.06 | $19,791,561 | 05:00:10 30/08/2026 |
| 135 |  EVEDEX |
SOL/USD | $105.03 | $19,738,678 | 05:03:15 30/08/2026 |
| 136 | Binance |
SOL/USDC | $105.09 | $19,722,224 | 04:56:42 30/08/2026 |
| 137 |  BitMart |
SOL/USDT | $104.94 | $19,717,118 | 05:00:16 30/08/2026 |
| 138 |  Grvt |
SOL/USDT | $104.94 | $19,523,256 | 01:24:23 30/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $105.04 | $19,515,238 | 05:03:50 30/08/2026 |
| 140 | BitMart |
SOL/USDT | $105.03 | $19,439,147 | 05:00:11 30/08/2026 |
| 141 | BITmarkets |
SOL/USD | $104.98 | $19,272,409 | 05:00:10 30/08/2026 |
| 142 | B2Z Exchange |
SOL/USD | $105.04 | $19,268,074 | 05:00:10 30/08/2026 |
| 143 | Phemex |
SOL/USDT | $105.07 | $19,244,816 | 04:57:11 30/08/2026 |
| 144 | CoinP |
SOL/USDT | $104.99 | $18,951,154 | 05:00:14 30/08/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $105.11 | $18,895,477 | 04:57:11 30/08/2026 |
| 146 | SunX |
SOL/USDT | $104.93 | $18,724,428 | 05:00:20 30/08/2026 |
| 147 |  Upbit |
SOL/KRW | $106.08 | $18,556,906 | 04:56:54 30/08/2026 |
| 148 | HTX |
SOL/USDT | $105.03 | $18,220,259 | 04:48:17 30/08/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $104.90 | $17,993,744 | 05:00:16 30/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $105.08 | $17,467,272 | 04:59:53 30/08/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $105.03 | $17,459,722 | 05:00:10 30/08/2026 |
| 152 | KuCoin |
SOL/USDT | $105.07 | $17,216,782 | 04:59:23 30/08/2026 |
| 153 | YEX |
SOL/USDC | $104.90 | $16,812,057 | 05:00:16 30/08/2026 |
| 154 | Websea |
SOL/USDT | $105.07 | $16,730,250 | 04:54:13 30/08/2026 |
| 155 | YEX |
SOL/USDT | $105.02 | $16,252,977 | 05:00:11 30/08/2026 |
| 156 |  PointPay |
SOL/USDC | $105.01 | $15,942,654 | 04:57:11 30/08/2026 |
| 157 |  AEGET |
SOL/USDT | $105.08 | $15,588,079 | 04:54:08 30/08/2026 |
| 158 | Hibt |
SOL/USDT | $105.08 | $15,573,162 | 04:54:11 30/08/2026 |
| 159 |  ASTX |
SOL/USDT | $105.03 | $15,559,450 | 05:00:09 30/08/2026 |
| 160 | BiKing |
SOL/USDT | $105.03 | $15,551,400 | 05:00:10 30/08/2026 |
| 161 |  Bitcastle |
SOL/USDT | $104.89 | $14,636,660 | 05:00:18 30/08/2026 |
| 162 |  Bullish |
SOL/USDC | $105.04 | $14,380,715 | 05:00:10 30/08/2026 |
| 163 | KTX |
SOL/USDT | $105.04 | $14,377,439 | 05:00:09 30/08/2026 |
| 164 | KCEX |
SOL/USDC | $105.03 | $14,140,162 | 04:57:15 30/08/2026 |
| 165 | WOO X Pro |
SOL/USDT | $105.01 | $13,410,559 | 05:00:12 30/08/2026 |
| 166 | Ulink |
SOL/USDT | $171.94 | $12,608,783 | 05:00:18 30/08/2026 |
| 167 | BTSE |
SOL/USDT | $105.12 | $12,316,500 | 04:57:07 30/08/2026 |
| 168 |  Extended |
SOL/USD | $105.04 | $12,277,560 | 05:03:16 30/08/2026 |
| 169 | YEX |
SOL/USD | $104.91 | $12,157,597 | 05:00:16 30/08/2026 |
| 170 |  COINSPACE |
SOL/USDT | $104.99 | $12,023,378 | 05:00:11 30/08/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $105.03 | $11,889,292 | 05:00:10 30/08/2026 |
| 172 | BITmarkets |
SOL/USDT | $105.02 | $11,885,663 | 05:00:10 30/08/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $105.11 | $11,854,838 | 04:57:11 30/08/2026 |
| 174 | Hotcoin |
SOL/USD | $105.03 | $11,736,670 | 04:57:27 30/08/2026 |
| 175 |  Bitvavo |
SOL/EUR | $105.16 | $11,723,442 | 04:57:12 30/08/2026 |
| 176 |  Bithumb |
SOL/KRW | $106.08 | $11,222,613 | 04:59:53 30/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $105.10 | $11,210,041 | 04:57:17 30/08/2026 |
| 178 | GroveX |
SOL/FDUSD | $105.08 | $11,163,421 | 05:00:10 30/08/2026 |
| 179 | AstralX |
SOL/USDT | $104.99 | $10,727,265 | 05:00:12 30/08/2026 |
| 180 | BitTap |
SOL/USDT | $105.03 | $10,579,739 | 05:00:13 30/08/2026 |
| 181 |  SecondBTC |
SOL/USDT | $105.07 | $10,370,720 | 05:00:11 30/08/2026 |
| 182 | MEXC |
SOL/USD | $105.03 | $10,219,072 | 04:57:16 30/08/2026 |
| 183 | Echobit |
SOL/USDT | $105.11 | $9,945,858 | 04:57:08 30/08/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $104.99 | $9,900,919 | 04:57:15 30/08/2026 |
| 185 | BTCC |
SOL/USDC | $105.05 | $9,866,215 | 04:57:12 30/08/2026 |
| 186 | Hotcoin |
SOL/USDT | $105.06 | $9,372,938 | 04:57:11 30/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $105.05 | $9,268,735 | 05:00:12 30/08/2026 |
| 188 |  Deribit |
SOL/USDC | $105.03 | $9,132,089 | 04:48:54 30/08/2026 |
| 189 | BingX |
SOL/USDC | $105.03 | $9,069,492 | 04:57:17 30/08/2026 |
| 190 | BingX |
SOL/USDT | $105.08 | $8,732,383 | 04:48:10 30/08/2026 |
| 191 | Bitcastle |
SOL/USDT | $105.00 | $8,234,792 | 05:00:11 30/08/2026 |
| 192 | DigiFinex |
SOL/USDT | $105.09 | $8,188,429 | 04:57:11 30/08/2026 |
| 193 | CZR Exchange |
SOL/USDT | $105.03 | $8,175,947 | 05:00:10 30/08/2026 |
| 194 |  P2B |
SOL/USDT | $105.08 | $7,961,505 | 04:57:08 30/08/2026 |
| 195 | idax exchange |
SOL/USDC | $105.00 | $7,884,292 | 05:00:12 30/08/2026 |
| 196 | WHXEX |
SOL/USDC | $105.01 | $7,820,808 | 05:00:09 30/08/2026 |
| 197 |  Tothemoon |
SOL/USDT | $105.07 | $7,777,087 | 05:00:16 30/08/2026 |
| 198 | KCEX |
SOL/USDT | $105.11 | $7,716,657 | 04:57:12 30/08/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $104.98 | $7,684,956 | 05:03:17 30/08/2026 |
| 200 |  Gleec BTC |
SOL/USDT | $105.02 | $7,680,569 | 05:00:11 30/08/2026 |
| 201 |  FMFW.io |
SOL/USDT | $105.01 | $7,680,495 | 05:00:10 30/08/2026 |
| 202 |  HitBTC |
SOL/USDT | $105.01 | $7,680,493 | 05:00:07 30/08/2026 |
| 203 | IMBX |
SOL/USDT | $105.04 | $7,561,989 | 05:00:08 30/08/2026 |
| 204 |  Antarctic |
SOL/USDT | $104.98 | $7,455,266 | 05:03:16 30/08/2026 |
| 205 |  CoinEx |
SOL/USDT | $104.96 | $7,311,679 | 04:57:15 30/08/2026 |
| 206 | LBank |
SOL/USDC | $105.13 | $7,265,781 | 04:57:12 30/08/2026 |
| 207 | SuperEx |
SOL/USD1 | $105.10 | $7,092,810 | 05:00:10 30/08/2026 |
| 208 | Toobit |
SOL/USDC | $105.12 | $6,981,482 | 04:57:11 30/08/2026 |
| 209 | Echobit |
SOL/USDC | $105.13 | $6,910,347 | 04:57:08 30/08/2026 |
| 210 | Bitbase |
SOL/USDC | $104.90 | $6,684,421 | 04:51:17 30/08/2026 |
| 211 |  LeveX |
SOL/USDT | $104.90 | $6,615,126 | 05:00:15 30/08/2026 |
| 212 | Binance |
SOL/USD1 | $105.08 | $6,506,429 | 04:56:54 30/08/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $105.00 | $6,487,563 | 05:03:17 30/08/2026 |
| 214 | Bitunix |
SOL/USDT | $105.08 | $6,290,246 | 04:57:07 30/08/2026 |
| 215 |  Bitrue |
SOL/USDT | $105.00 | $6,133,479 | 04:57:17 30/08/2026 |
| 216 | Bitbaby |
SOL/USDC | $104.96 | $6,097,314 | 05:00:16 30/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $105.01 | $5,911,119 | 05:00:11 30/08/2026 |
| 218 |  Superp |
SOL/USDT | $104.99 | $5,814,219 | 05:03:16 30/08/2026 |
| 219 | ASTX |
SOL/USDT | $104.93 | $5,788,348 | 05:00:16 30/08/2026 |
| 220 |  BitKan |
SOL/USDT | $105.08 | $5,744,158 | 05:00:10 30/08/2026 |
| 221 | BlockFin |
SOL/USDC | $105.10 | $5,735,886 | 04:57:07 30/08/2026 |
| 222 | MGBX |
SOL/USDT | $105.11 | $5,628,034 | 04:57:08 30/08/2026 |
| 223 | Binance |
SOL/FDUSD | $105.10 | $5,605,540 | 04:56:42 30/08/2026 |
| 224 | Bitbase |
SOL/USDT | $104.99 | $5,350,466 | 04:51:08 30/08/2026 |
| 225 | AlphaX |
SOL/USDT | $105.00 | $5,348,627 | 05:00:11 30/08/2026 |
| 226 | GroveX |
SOL/USDC | $105.11 | $5,336,732 | 05:00:10 30/08/2026 |
| 227 |  Kalshi |
SOL/USD | $105.08 | $5,299,131 | 05:03:15 30/08/2026 |
| 228 | Cofinex |
BGSOL/SOL | $122.89 | $5,252,856 | 05:00:09 30/08/2026 |
| 229 |  Cryptomus |
SOL/USDT | $105.03 | $5,224,233 | 05:00:11 30/08/2026 |
| 230 | Bybit |
SOL/USD | $104.89 | $5,204,889 | 04:54:16 30/08/2026 |
| 231 | PointPay |
SOL/USDT | $105.09 | $5,182,080 | 04:57:11 30/08/2026 |
| 232 | BitMart |
SOL/USD | $104.94 | $5,092,330 | 05:00:16 30/08/2026 |
| 233 |  Niza.io |
SOL/USD | $105.08 | $5,026,086 | 04:54:12 30/08/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $105.06 | $4,841,510 | 05:00:10 30/08/2026 |
| 235 | BITmarkets |
SOL/USDC | $105.06 | $4,839,932 | 05:00:10 30/08/2026 |
| 236 |  Azbit |
SOL/USDT | $105.03 | $4,794,812 | 04:57:07 30/08/2026 |
| 237 | ZKE |
SOL/USDC | $105.01 | $4,692,948 | 05:00:11 30/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $105.00 | $4,544,126 | 05:00:15 30/08/2026 |
| 239 | HitBTC |
SOL/USDT | $104.95 | $4,543,240 | 05:00:15 30/08/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $104.95 | $4,543,240 | 05:00:16 30/08/2026 |
| 241 | BingX |
SOL/USD | $104.98 | $4,492,061 | 04:57:17 30/08/2026 |
| 242 |  BlueBit |
SOL/USDT | $105.02 | $4,393,782 | 05:00:07 30/08/2026 |
| 243 | Kraken |
SOL/EUR | $105.13 | $4,085,906 | 04:59:57 30/08/2026 |
| 244 |  Bit2Me |
SOL/EUR | $105.19 | $3,979,939 | 04:57:12 30/08/2026 |
| 245 |  C-Patex |
SOL/USDT | $105.07 | $3,863,830 | 04:54:07 30/08/2026 |
| 246 | OKX |
SOL/USDC | $105.06 | $3,683,987 | 04:56:23 30/08/2026 |
| 247 |  Gemini |
SOL/GUSD | $105.05 | $3,586,324 | 04:59:53 30/08/2026 |
| 248 | Gemini |
SOL/USD | $105.05 | $3,586,324 | 04:59:53 30/08/2026 |
| 249 | Gemini |
SOL/USDC | $105.06 | $3,586,324 | 04:59:54 30/08/2026 |
| 250 |  LMAX Digital |
SOL/USD | $105.10 | $3,568,564 | 05:00:11 30/08/2026 |
| 251 | x.me Exchange |
SOL/USDT | $105.11 | $3,549,159 | 04:57:11 30/08/2026 |
| 252 | Azbit |
SOL/USDC | $105.05 | $3,540,650 | 04:57:07 30/08/2026 |
| 253 | Bitrue |
SOL/USDT | $105.11 | $3,433,642 | 04:57:09 30/08/2026 |
| 254 | BingX |
SOL/USDC | $105.06 | $3,403,925 | 04:48:10 30/08/2026 |
| 255 | Pionex |
SOL/ETH | $104.99 | $3,340,638 | 04:57:17 30/08/2026 |
| 256 | Bitunix |
SOL/USDC | $105.00 | $3,326,257 | 04:57:16 30/08/2026 |
| 257 | BloFin |
SOL/USDC | $105.01 | $3,282,050 | 04:51:07 30/08/2026 |
| 258 |  Coinstore |
SOL/USDT | $105.00 | $3,278,906 | 04:57:07 30/08/2026 |
| 259 | XT.COM |
SOL/USD1 | $105.09 | $3,253,291 | 04:57:09 30/08/2026 |
| 260 | Gate |
SOL/USDT | $105.08 | $3,233,559 | 04:54:50 30/08/2026 |
| 261 | Coinbase Exchange |
SOL/GBP | $105.10 | $3,174,030 | 04:56:29 30/08/2026 |
| 262 | Bitget |
SOL/PERP | $104.98 | $3,125,175 | 04:54:16 30/08/2026 |
| 263 | MEXC |
SOL/USDC | $105.05 | $3,124,133 | 04:57:16 30/08/2026 |
| 264 | Cofinex |
SOL/USDC | $104.94 | $3,112,017 | 05:00:15 30/08/2026 |
| 265 | Binance |
SOL/BTC | $105.07 | $3,108,800 | 04:56:42 30/08/2026 |
| 266 | WhiteBIT |
SOL/TRY | $105.06 | $2,959,477 | 04:51:07 30/08/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $105.12 | $2,847,720 | 04:56:29 30/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $105.04 | $2,783,749 | 05:00:11 30/08/2026 |
| 269 | Binance |
SOL/TRY | $105.02 | $2,779,764 | 04:56:42 30/08/2026 |
| 270 | Bitunix |
SOL/USD | $105.00 | $2,735,248 | 04:57:16 30/08/2026 |
| 271 | BitxEX |
SOL/USDT | $104.92 | $2,725,705 | 05:00:17 30/08/2026 |
| 272 | BITmarkets |
SOL/IDR | $104.67 | $2,571,365 | 05:00:10 30/08/2026 |
| 273 | Bitget |
SOL/USD | $104.85 | $2,458,414 | 04:54:16 30/08/2026 |
| 274 | Cofinex |
SOL/USD | $104.96 | $2,444,137 | 05:00:15 30/08/2026 |
| 275 | Binance |
SOL/ETH | $105.08 | $2,437,023 | 04:56:42 30/08/2026 |
| 276 | KuCoin |
SOL/USDC | $105.05 | $2,379,009 | 04:59:23 30/08/2026 |
| 277 |  dYdX v4 |
SOL/USD | $105.01 | $2,331,477 | 05:04:18 30/08/2026 |
| 278 | P2B |
SOL/USDC | $105.08 | $2,190,908 | 04:57:08 30/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $105.15 | $2,190,682 | 04:57:09 30/08/2026 |
| 280 |  Arcus |
SOL/USD | $105.05 | $2,156,041 | 05:00:17 30/08/2026 |
| 281 | WhiteBIT |
SOL/EUR | $105.02 | $2,114,946 | 04:51:07 30/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $105.14 | $2,108,515 | 04:57:09 30/08/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $105.04 | $2,100,721 | 05:00:09 30/08/2026 |
| 284 | Hibt |
SOL/USDC | $105.10 | $1,971,704 | 04:54:11 30/08/2026 |
| 285 | OKX |
SOL/EUR | $105.06 | $1,937,123 | 04:56:23 30/08/2026 |
| 286 |  Revolut X |
SOL/USD | $105.05 | $1,919,993 | 05:00:10 30/08/2026 |
| 287 |  BYDFi |
SOL/USDT | $104.90 | $1,831,880 | 05:00:15 30/08/2026 |
| 288 | Bitget |
SOL/USDC | $105.08 | $1,823,240 | 04:55:04 30/08/2026 |
| 289 |  Bitfinex |
SOL/USD | $105.05 | $1,707,865 | 04:59:54 30/08/2026 |
| 290 | Binance |
SOL/EUR | $105.13 | $1,658,790 | 04:56:42 30/08/2026 |
| 291 | OKX |
SOL/USD | $105.02 | $1,650,363 | 04:56:23 30/08/2026 |
| 292 | MGBX |
SOL/USDC | $105.10 | $1,593,801 | 04:57:08 30/08/2026 |
| 293 | Kraken |
SOL/USDT | $105.08 | $1,577,316 | 04:59:57 30/08/2026 |
| 294 |  Bitbank |
SOL/JPY | $105.06 | $1,565,982 | 04:57:08 30/08/2026 |
| 295 | Zoomex |
SOL/USD | $104.75 | $1,562,615 | 05:00:17 30/08/2026 |
| 296 |  MemeMax |
SOL/USDC | $105.01 | $1,553,624 | 05:03:16 30/08/2026 |
| 297 |  Orderly |
SOL/USDC | $104.99 | $1,553,610 | 05:03:17 30/08/2026 |
| 298 | Binance |
SOL/JPY | $105.13 | $1,543,791 | 04:56:42 30/08/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $104.97 | $1,511,062 | 05:03:17 30/08/2026 |
| 300 | 4E |
SOL/USDT | $104.90 | $1,451,506 | 05:00:15 30/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,977,163,792 với tỷ giá $104.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.