Solana SOL
Xếp hạng #7
08:29:48 06/11/2026
Giá Solana (SOL)
$89.66 -6.2%
0.001181 BTC
2,336,922 VND
Thấp: $88.48
Cao: $96.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $90.15 | $2,589,385,285 | 07:57:16 06/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $90.16 | $2,439,707,855 | 07:57:15 06/11/2026 |
| 3 |  Binance |
SOL/USDT | $90.10 | $2,372,793,589 | 07:54:16 06/11/2026 |
| 4 |  Batonex |
SOL/USDT | $90.16 | $2,117,454,485 | 07:57:16 06/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $90.17 | $2,066,111,259 | 07:57:16 06/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $90.17 | $1,920,519,458 | 07:57:15 06/11/2026 |
| 7 |  CrypFine |
SOL/USDT | $90.14 | $1,910,704,288 | 07:57:23 06/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $90.08 | $1,817,737,644 | 07:51:15 06/11/2026 |
| 9 |  Toobit |
SOL/USDT | $90.16 | $1,610,351,437 | 07:57:16 06/11/2026 |
| 10 |  KCEX |
SOL/USDT | $90.16 | $1,230,130,538 | 07:57:15 06/11/2026 |
| 11 |  Pionex |
SOL/USDT | $90.16 | $1,032,779,489 | 07:57:16 06/11/2026 |
| 12 |  MEXC |
SOL/USDT | $90.11 | $965,282,224 | 07:54:15 06/11/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.63 | $931,920,975 | 08:00:11 06/11/2026 |
| 14 |  Deepcoin |
SOL/USDT | $90.16 | $868,907,475 | 07:57:15 06/11/2026 |
| 15 |  FameEX |
SOL/USDT | $90.16 | $853,938,256 | 07:57:22 06/11/2026 |
| 16 |  WEEX |
SOL/USDT | $90.15 | $843,846,011 | 07:57:15 06/11/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $90.10 | $835,188,798 | 08:00:15 06/11/2026 |
| 18 |  Deribit |
SOL/USDC | $89.03 | $776,550,242 | 06:40:00 06/11/2026 |
| 19 |  Hibt |
SOL/USDT | $90.17 | $748,057,529 | 07:57:17 06/11/2026 |
| 20 |  Bybit |
SOL/USDT | $90.06 | $739,123,238 | 07:54:16 06/11/2026 |
| 21 |  BYDFi |
SOL/USDT | $90.11 | $684,132,274 | 07:54:15 06/11/2026 |
| 22 |  Gate |
SOL/USDT | $90.09 | $671,906,971 | 07:54:20 06/11/2026 |
| 23 |  BiKing |
SOL/USDT | $90.05 | $597,772,884 | 08:00:16 06/11/2026 |
| 24 |  MSX |
SOL/USD | $90.11 | $592,941,351 | 08:00:52 06/11/2026 |
| 25 |  KTX |
SOL/USDT | $90.13 | $586,764,534 | 08:00:15 06/11/2026 |
| 26 |  MGBX |
SOL/USDT | $90.15 | $582,178,060 | 07:57:17 06/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $90.16 | $581,139,805 | 07:57:15 06/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $90.07 | $550,637,272 | 08:00:17 06/11/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $90.26 | $548,993,724 | 08:00:09 06/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $90.11 | $540,321,765 | 07:57:15 06/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $90.01 | $518,176,337 | 08:00:17 06/11/2026 |
| 32 |  OneEx |
SOL/USDT | $90.04 | $487,103,562 | 08:00:16 06/11/2026 |
| 33 |  Bitunix |
SOL/USDT | $90.17 | $474,472,782 | 07:57:16 06/11/2026 |
| 34 |  SunX |
SOL/USDT | $90.11 | $450,816,571 | 08:00:10 06/11/2026 |
| 35 |  Ulink |
SOL/USDT | $90.15 | $450,450,723 | 08:00:17 06/11/2026 |
| 36 | Binance |
SOL/USDC | $90.18 | $445,882,175 | 07:56:42 06/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $90.15 | $417,435,524 | 07:57:09 06/11/2026 |
| 38 | FameEX |
SOL/USDT | $90.20 | $404,203,085 | 07:57:07 06/11/2026 |
| 39 | Binance |
SOL/USDC | $90.11 | $371,222,245 | 07:54:16 06/11/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $90.19 | $370,204,272 | 07:54:26 06/11/2026 |
| 41 |  Websea |
SOL/USDT | $90.15 | $360,249,057 | 07:57:17 06/11/2026 |
| 42 | CEEX exchange |
SOL/USDT | $90.08 | $348,340,931 | 08:00:16 06/11/2026 |
| 43 |  AstralX |
SOL/USDT | $90.14 | $325,860,674 | 07:57:15 06/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $90.17 | $308,994,433 | 07:57:34 06/11/2026 |
| 45 |  BingX |
SOL/USDT | $90.14 | $307,094,748 | 07:57:18 06/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $90.10 | $306,103,593 | 08:00:16 06/11/2026 |
| 47 |  BVOX |
SOL/USDT | $90.17 | $294,944,729 | 07:45:15 06/11/2026 |
| 48 |  Bitget |
SOL/USDT | $90.07 | $270,411,683 | 07:54:15 06/11/2026 |
| 49 |  Cofinex |
SOL/USDT | $90.13 | $269,680,720 | 08:00:15 06/11/2026 |
| 50 |  BiFinance |
SOL/USDT | $90.19 | $246,382,615 | 07:57:12 06/11/2026 |
| 51 | Binance |
SOL/USDT | $90.18 | $245,188,622 | 07:56:42 06/11/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $90.18 | $244,800,224 | 07:57:12 06/11/2026 |
| 53 |  IMBX |
SOL/USDT | $90.09 | $238,519,150 | 08:00:16 06/11/2026 |
| 54 |  Echobit |
SOL/USDT | $90.16 | $223,781,119 | 07:57:16 06/11/2026 |
| 55 |  BTCC |
SOL/USDC | $90.22 | $223,015,686 | 07:57:08 06/11/2026 |
| 56 | BVOX |
SOL/USDT | $90.24 | $196,964,649 | 07:45:07 06/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $90.18 | $192,379,278 | 07:57:07 06/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $90.17 | $190,495,820 | 07:57:15 06/11/2026 |
| 59 | OrangeX |
SOL/USDT | $90.07 | $186,027,096 | 07:51:07 06/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $90.09 | $175,720,999 | 08:00:16 06/11/2026 |
| 61 | Toobit |
SOL/USDC | $90.21 | $171,294,705 | 07:57:08 06/11/2026 |
| 62 |  BlockFin |
SOL/USDT | $90.16 | $149,331,010 | 07:57:07 06/11/2026 |
| 63 | Batonex |
SOL/USDT | $90.20 | $148,249,727 | 07:57:09 06/11/2026 |
| 64 | Pionex |
SOL/BTC | $90.16 | $146,900,837 | 07:57:16 06/11/2026 |
| 65 |  KuCoin |
SOL/USDT | $90.11 | $136,263,469 | 07:54:20 06/11/2026 |
| 66 | Gate |
SOL/USDT | $90.17 | $135,957,376 | 07:56:24 06/11/2026 |
| 67 | BlockFin |
SOL/USDT | $90.12 | $135,261,820 | 07:57:15 06/11/2026 |
| 68 | Echobit |
SOL/USDC | $90.22 | $133,581,722 | 07:57:08 06/11/2026 |
| 69 |  Zoomex |
SOL/USDT | $91.40 | $132,461,395 | 07:57:15 06/11/2026 |
| 70 | BYDFi |
SOL/USD | $90.10 | $124,593,430 | 07:54:15 06/11/2026 |
| 71 | BlockFin |
SOL/USDC | $90.19 | $123,841,790 | 07:57:07 06/11/2026 |
| 72 | BTCC |
SOL/USDT | $90.21 | $122,618,239 | 07:57:08 06/11/2026 |
| 73 |  4E |
SOL/USDT | $90.19 | $121,348,492 | 07:57:09 06/11/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $90.18 | $119,377,561 | 07:56:29 06/11/2026 |
| 75 |  AlphaX |
SOL/USDT | $90.16 | $118,747,597 | 07:57:15 06/11/2026 |
| 76 | Echobit |
SOL/USDT | $90.20 | $112,699,882 | 07:57:08 06/11/2026 |
| 77 |  OmniX |
SOL/USDT | $88.98 | $110,321,794 | 07:57:16 06/11/2026 |
| 78 |  OKX |
SOL/USDT | $90.17 | $108,835,125 | 07:56:24 06/11/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $90.18 | $108,692,828 | 08:00:08 06/11/2026 |
| 80 |  Gems Trade |
SOL/USDT | $90.13 | $108,682,616 | 08:00:09 06/11/2026 |
| 81 | WEEX |
SOL/USDT | $90.20 | $107,166,843 | 07:57:08 06/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $90.06 | $101,427,885 | 07:54:16 06/11/2026 |
| 83 | Toobit |
SOL/USDT | $90.19 | $100,545,913 | 07:57:08 06/11/2026 |
| 84 |  Pacifica |
SOL/USD | $90.11 | $98,847,741 | 08:00:15 06/11/2026 |
| 85 |  YUBIT |
SOL/USDT | $90.16 | $97,827,607 | 07:57:15 06/11/2026 |
| 86 | Bitget |
SOL/USDT | $90.11 | $97,047,774 | 07:55:19 06/11/2026 |
| 87 |  Aster |
SOL/USDT | $90.05 | $96,297,701 | 07:54:15 06/11/2026 |
| 88 |  BitTap |
SOL/USDT | $89.97 | $89,291,408 | 08:00:16 06/11/2026 |
| 89 |  BloFin |
SOL/USDT | $90.22 | $88,465,082 | 07:48:08 06/11/2026 |
| 90 | Bybit |
SOL/USDT | $90.16 | $87,659,592 | 07:54:10 06/11/2026 |
| 91 |  Lighter |
SOL/USDC | $90.29 | $87,435,535 | 07:57:15 06/11/2026 |
| 92 |  Tebbit |
SOL/USDT | $90.13 | $85,765,090 | 08:00:12 06/11/2026 |
| 93 |  BitxEX |
SOL/USDT | $90.20 | $85,316,836 | 07:57:08 06/11/2026 |
| 94 |  XT.COM |
SOL/USDT | $90.20 | $85,282,881 | 07:57:08 06/11/2026 |
| 95 |  UZX |
SOL/USDT | $90.19 | $85,204,582 | 07:57:07 06/11/2026 |
| 96 | CrypFine |
SOL/USDT | $90.18 | $82,872,958 | 07:57:13 06/11/2026 |
| 97 | MEXC |
SOL/USDT | $90.17 | $75,079,197 | 07:54:08 06/11/2026 |
| 98 |  EdgeX |
SOL/USDC | $90.05 | $74,453,539 | 08:00:16 06/11/2026 |
| 99 | BloFin |
SOL/USDC | $90.23 | $73,404,539 | 07:48:08 06/11/2026 |
| 100 |  XXKK |
SOL/USDT | $90.16 | $72,152,230 | 07:57:09 06/11/2026 |
| 101 |  LBank |
SOL/USDC | $90.22 | $72,001,580 | 07:57:08 06/11/2026 |
| 102 | BYDFi |
SOL/USDC | $90.11 | $70,760,086 | 07:54:15 06/11/2026 |
| 103 | Tapbit |
SOL/USDT | $90.16 | $67,754,985 | 07:57:07 06/11/2026 |
| 104 |  Azbit |
SOL/USDC | $90.19 | $66,728,937 | 07:48:09 06/11/2026 |
| 105 |  Bitbase |
SOL/USDT | $90.20 | $65,958,379 | 07:42:17 06/11/2026 |
| 106 | CoinUp.io |
SOL/USDT | $90.17 | $62,962,844 | 07:57:16 06/11/2026 |
| 107 | LBank |
SOL/USDT | $90.17 | $62,536,255 | 07:57:16 06/11/2026 |
| 108 |  GroveX |
SOL/USDT | $89.19 | $60,849,999 | 07:57:15 06/11/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $90.11 | $58,699,627 | 08:00:16 06/11/2026 |
| 110 |  Kalshi |
SOL/USD | $90.16 | $57,011,690 | 08:00:15 06/11/2026 |
| 111 | Biconomy.com |
SOL/USDT | $90.18 | $55,493,778 | 07:57:07 06/11/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 113 | LBank |
SOL/USDT | $90.18 | $53,128,304 | 07:57:08 06/11/2026 |
| 114 | KuCoin |
SOL/USDT | $90.16 | $52,646,063 | 07:56:23 06/11/2026 |
| 115 |  Variational |
SOL/USDC | $90.14 | $52,490,809 | 08:00:18 06/11/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $90.11 | $51,329,184 | 08:00:16 06/11/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $90.15 | $48,623,200 | 08:00:12 06/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $90.16 | $47,619,811 | 07:57:18 06/11/2026 |
| 119 | BloFin |
SOL/USDT | $90.12 | $47,020,369 | 07:57:17 06/11/2026 |
| 120 | OmniX |
SOL/USDT | $89.11 | $46,988,976 | 07:57:08 06/11/2026 |
| 121 |  EVEDEX |
SOL/USD | $90.10 | $46,464,378 | 08:00:16 06/11/2026 |
| 122 |  AEGET |
SOL/USDT | $90.07 | $46,110,479 | 08:00:24 06/11/2026 |
| 123 | idax exchange |
SOL/USDT | $90.22 | $45,777,277 | 08:00:09 06/11/2026 |
| 124 | Hibt |
SOL/USDC | $90.21 | $44,589,361 | 07:57:12 06/11/2026 |
| 125 | BYDFi |
SOL/USDT | $90.19 | $44,415,041 | 07:54:08 06/11/2026 |
| 126 |  BASEKX |
SOL/USDT | $90.08 | $44,342,396 | 08:00:16 06/11/2026 |
| 127 |  Poloniex |
SOL/USDT | $90.28 | $43,066,386 | 07:59:53 06/11/2026 |
| 128 | KCEX |
SOL/USDC | $90.17 | $43,034,817 | 07:57:15 06/11/2026 |
| 129 | Pionex |
SOL/USDT | $90.20 | $42,932,057 | 07:57:08 06/11/2026 |
| 130 |  WhiteBIT |
SOL/USDT | $90.21 | $42,134,585 | 07:57:08 06/11/2026 |
| 131 | BitradeX |
SOL/USDT | $90.19 | $41,583,333 | 07:57:10 06/11/2026 |
| 132 |  Bullish |
SOL/USDC | $90.14 | $41,368,105 | 07:54:08 06/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $90.16 | $40,995,743 | 08:00:50 06/11/2026 |
| 134 | Toobit |
SOL/USDC | $90.16 | $39,616,078 | 07:57:16 06/11/2026 |
| 135 | Ourbit |
SOL/USDT | $90.19 | $39,193,843 | 07:48:10 06/11/2026 |
| 136 |  Kraken |
SOL/USD | $90.17 | $38,170,225 | 07:59:24 06/11/2026 |
| 137 |  Picol |
SOL/USDT | $90.13 | $37,865,709 | 08:00:07 06/11/2026 |
| 138 |  HTX |
SOL/USDT | $90.16 | $36,341,166 | 07:57:16 06/11/2026 |
| 139 |  Phemex |
SOL/USDT | $90.16 | $36,186,983 | 07:57:15 06/11/2026 |
| 140 | Phemex |
SOL/USD | $90.12 | $35,538,139 | 07:57:15 06/11/2026 |
| 141 |  Grvt |
SOL/USDT | $89.05 | $32,423,093 | 06:54:17 06/11/2026 |
| 142 | GroveX |
SOL/FDUSD | $92.02 | $32,305,834 | 07:57:15 06/11/2026 |
| 143 | Phemex |
SOL/USDT | $90.18 | $31,161,533 | 07:57:09 06/11/2026 |
| 144 | Hotcoin |
SOL/USDT | $90.12 | $30,696,471 | 07:57:15 06/11/2026 |
| 145 |  Upbit |
SOL/KRW | $90.28 | $30,208,061 | 07:56:53 06/11/2026 |
| 146 |  Backpack Exchange |
SOL/USDC | $90.15 | $30,160,081 | 07:57:15 06/11/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $90.17 | $29,535,902 | 07:54:08 06/11/2026 |
| 148 |  ZKE |
SOL/USDT | $90.18 | $27,548,834 | 07:57:11 06/11/2026 |
| 149 | Hotcoin |
SOL/USD | $90.11 | $27,270,348 | 07:57:34 06/11/2026 |
| 150 | IBIT Global |
SOL/USDT | $90.15 | $26,770,143 | 08:00:12 06/11/2026 |
| 151 | Websea |
SOL/USDT | $90.20 | $26,436,277 | 07:57:08 06/11/2026 |
| 152 | Zoomex |
SOL/USDT | $90.21 | $26,287,702 | 07:57:07 06/11/2026 |
| 153 | KCEX |
SOL/USDC | $90.20 | $25,799,474 | 07:57:08 06/11/2026 |
| 154 |  COINSPACE |
SOL/USDT | $90.10 | $25,718,278 | 08:00:10 06/11/2026 |
| 155 | Bitbaby |
SOL/USDT | $90.19 | $25,685,257 | 07:57:11 06/11/2026 |
| 156 |  ASTX |
SOL/USDT | $90.10 | $24,640,129 | 08:00:08 06/11/2026 |
| 157 | AEGET |
SOL/USDT | $90.19 | $24,618,761 | 07:57:11 06/11/2026 |
| 158 | Hibt |
SOL/USDT | $90.19 | $24,526,770 | 07:57:12 06/11/2026 |
| 159 | ASTX |
SOL/USDT | $90.09 | $24,517,705 | 08:00:16 06/11/2026 |
| 160 | CoinW |
SOL/USDT | $90.16 | $23,644,729 | 07:54:10 06/11/2026 |
| 161 |  BitDelta |
SOL/USDT | $90.10 | $23,238,306 | 07:57:07 06/11/2026 |
| 162 | BitTap |
SOL/USDT | $90.21 | $22,720,007 | 07:57:07 06/11/2026 |
| 163 |  Bitvavo |
SOL/EUR | $90.26 | $21,970,169 | 07:57:08 06/11/2026 |
| 164 | OneEx |
SOL/USDT | $90.12 | $20,808,009 | 08:00:09 06/11/2026 |
| 165 | BitxEX |
SOL/USDT | $90.16 | $20,072,032 | 07:57:18 06/11/2026 |
| 166 | Tebbit |
SOL/USDT | $90.10 | $19,530,826 | 08:00:17 06/11/2026 |
| 167 | Bitbaby |
SOL/USDC | $90.21 | $19,244,210 | 07:57:11 06/11/2026 |
| 168 |  LeveX |
SOL/USDT | $90.11 | $18,663,477 | 08:00:15 06/11/2026 |
| 169 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 170 |  dYdX v4 |
SOL/USD | $90.21 | $18,363,579 | 08:01:24 06/11/2026 |
| 171 | Binance |
SOL/USD1 | $90.18 | $18,286,394 | 07:56:54 06/11/2026 |
| 172 | SuperEx |
SOL/USD1 | $90.17 | $18,264,626 | 07:57:09 06/11/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $90.10 | $17,756,002 | 08:00:16 06/11/2026 |
| 174 |  FMFW.io |
SOL/USDT | $90.15 | $17,653,888 | 07:57:07 06/11/2026 |
| 175 |  HitBTC |
SOL/USDT | $90.15 | $17,653,604 | 07:57:12 06/11/2026 |
| 176 |  Gleec BTC |
SOL/USDT | $90.18 | $17,616,624 | 08:00:08 06/11/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $90.18 | $17,586,586 | 08:00:09 06/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $89.45 | $17,496,619 | 02:21:18 06/11/2026 |
| 179 | Bitbaby |
SOL/USDC | $90.13 | $16,577,383 | 07:54:16 06/11/2026 |
| 180 | GroveX |
SOL/USDC | $89.96 | $16,293,860 | 07:57:15 06/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $90.15 | $16,114,791 | 07:54:08 06/11/2026 |
| 182 |  B2Z Exchange |
SOL/USD | $90.19 | $15,593,939 | 08:00:15 06/11/2026 |
| 183 |  BTSE |
SOL/USDT | $90.18 | $15,586,402 | 07:57:15 06/11/2026 |
| 184 |  BITmarkets |
SOL/USDT | $90.18 | $15,564,550 | 07:57:15 06/11/2026 |
| 185 |  Bitcastle |
SOL/USDT | $90.15 | $15,383,074 | 07:57:18 06/11/2026 |
| 186 | idax exchange |
SOL/USDC | $90.22 | $14,743,222 | 08:00:09 06/11/2026 |
| 187 |  Bitstamp by Robinhood |
SOL/USD | $90.07 | $14,741,820 | 07:59:53 06/11/2026 |
| 188 |  Antarctic |
SOL/USDT | $90.03 | $14,608,301 | 08:00:18 06/11/2026 |
| 189 |  LMAX Digital |
SOL/USD | $90.16 | $14,509,148 | 07:57:10 06/11/2026 |
| 190 | Bitbase |
SOL/USDC | $90.09 | $14,431,528 | 07:51:11 06/11/2026 |
| 191 | Bitcastle |
SOL/USDT | $90.19 | $14,046,122 | 07:57:08 06/11/2026 |
| 192 | KCEX |
SOL/USDT | $90.18 | $13,970,449 | 07:57:08 06/11/2026 |
| 193 | MGBX |
SOL/USDC | $90.20 | $13,872,830 | 07:57:08 06/11/2026 |
| 194 | HTX |
SOL/USDT | $90.23 | $13,701,377 | 07:59:54 06/11/2026 |
| 195 |  CRMClick |
SOL/USDT | $90.22 | $13,692,575 | 07:57:07 06/11/2026 |
| 196 | CZR Exchange |
SOL/USDT | $90.16 | $12,702,255 | 08:00:09 06/11/2026 |
| 197 | DigiFinex |
SOL/USDT | $90.19 | $12,562,291 | 07:57:08 06/11/2026 |
| 198 | BiKing |
SOL/USDT | $90.13 | $12,260,160 | 08:00:08 06/11/2026 |
| 199 |  Tothemoon |
SOL/USDT | $90.16 | $12,257,871 | 07:57:12 06/11/2026 |
| 200 | Kraken |
SOL/EUR | $90.25 | $12,056,606 | 07:59:54 06/11/2026 |
| 201 |  Bit2Me |
SOL/EUR | $90.26 | $11,988,810 | 07:57:08 06/11/2026 |
| 202 | Bitunix |
SOL/USD | $90.14 | $11,842,910 | 07:57:16 06/11/2026 |
| 203 | IMBX |
SOL/USDT | $90.10 | $11,829,712 | 08:00:11 06/11/2026 |
| 204 |  Bitrue |
SOL/USDC | $90.21 | $11,733,472 | 07:57:08 06/11/2026 |
| 205 | B2Z Exchange |
SOL/USD | $90.20 | $11,688,443 | 08:00:10 06/11/2026 |
| 206 | BITmarkets |
SOL/USD | $90.25 | $11,662,601 | 07:57:08 06/11/2026 |
| 207 | 4E |
SOL/USDT | $90.16 | $10,915,135 | 07:57:15 06/11/2026 |
| 208 |  Bithumb |
SOL/KRW | $90.33 | $10,534,497 | 07:59:53 06/11/2026 |
| 209 | BingX |
SOL/USDT | $90.16 | $10,245,945 | 07:57:10 06/11/2026 |
| 210 | Bitunix |
SOL/USDT | $90.19 | $10,013,152 | 07:57:07 06/11/2026 |
| 211 | Bitrue |
SOL/USDT | $90.12 | $9,887,094 | 07:57:17 06/11/2026 |
| 212 |  EasiCoin |
SOL/USDT | $90.15 | $9,704,310 | 08:00:10 06/11/2026 |
| 213 |  Niza.io |
SOL/USD | $90.20 | $9,696,543 | 07:57:13 06/11/2026 |
| 214 | AstralX |
SOL/USDT | $90.19 | $9,618,952 | 07:57:07 06/11/2026 |
| 215 | MEXC |
SOL/USDC | $90.10 | $9,601,735 | 07:54:15 06/11/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $90.16 | $9,172,129 | 08:00:10 06/11/2026 |
| 217 | BITmarkets |
SOL/USDT | $90.22 | $9,149,401 | 07:57:08 06/11/2026 |
| 218 | BTSE |
SOL/USDT | $90.22 | $9,148,279 | 07:57:07 06/11/2026 |
| 219 | Azbit |
SOL/USDT | $90.19 | $9,138,662 | 07:48:09 06/11/2026 |
| 220 | XT.COM |
SOL/USD1 | $90.22 | $9,117,838 | 07:57:08 06/11/2026 |
| 221 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 222 | ZKE |
SOL/USDC | $90.20 | $8,853,363 | 07:57:11 06/11/2026 |
| 223 | Bybit |
SOL/USD | $90.05 | $8,622,498 | 07:54:16 06/11/2026 |
| 224 | Bybit |
SOL/USDC | $90.17 | $8,416,967 | 07:54:10 06/11/2026 |
| 225 |  Extended |
SOL/USD | $90.20 | $8,285,126 | 08:00:16 06/11/2026 |
| 226 | Bitbase |
SOL/USDT | $90.07 | $8,184,618 | 07:51:11 06/11/2026 |
| 227 |  P2B |
SOL/USDC | $90.19 | $7,854,516 | 07:57:07 06/11/2026 |
| 228 |  TxFlow |
SOL/USDC | $90.20 | $7,742,927 | 08:01:08 06/11/2026 |
| 229 | Hyperliquid |
USOL/USDC | $90.12 | $7,670,192 | 07:54:09 06/11/2026 |
| 230 | BingX |
SOL/USDC | $90.19 | $7,664,937 | 07:57:10 06/11/2026 |
| 231 | Binance |
SOL/FDUSD | $90.14 | $7,630,562 | 07:56:42 06/11/2026 |
| 232 | KuCoin |
SOL/USDC | $90.14 | $7,623,819 | 07:56:53 06/11/2026 |
| 233 | OKX |
SOL/USDC | $90.17 | $7,515,892 | 07:56:54 06/11/2026 |
| 234 | KTX |
SOL/USDT | $90.14 | $7,491,473 | 08:00:09 06/11/2026 |
| 235 | MGBX |
SOL/USDT | $90.19 | $7,430,225 | 07:57:08 06/11/2026 |
| 236 | BingX |
SOL/USD | $90.10 | $6,784,741 | 07:57:18 06/11/2026 |
| 237 |  BitKan |
SOL/USDT | $90.20 | $6,651,613 | 08:00:08 06/11/2026 |
| 238 | SunX |
SOL/USDT | $90.19 | $6,598,414 | 08:01:19 06/11/2026 |
| 239 | Bullish |
SOL/USD | $90.16 | $6,440,682 | 07:54:08 06/11/2026 |
| 240 | MEXC |
SOL/USD | $90.05 | $6,399,005 | 07:54:15 06/11/2026 |
| 241 |  Arcus |
SOL/USD | $90.10 | $5,787,751 | 08:00:15 06/11/2026 |
| 242 | x.me Exchange |
SOL/USDT | $90.18 | $5,777,713 | 07:57:13 06/11/2026 |
| 243 | WhiteBIT |
SOL/WBT | $90.15 | $5,701,421 | 07:57:08 06/11/2026 |
| 244 |  Revolut (UK) |
SOL/GBP | $90.21 | $5,690,064 | 08:00:08 06/11/2026 |
| 245 | Bitget |
SOL/USD | $89.99 | $5,636,380 | 07:54:15 06/11/2026 |
| 246 |  Coinstore |
SOL/USDT | $90.17 | $5,539,991 | 07:57:07 06/11/2026 |
| 247 | AlphaX |
SOL/USDT | $90.18 | $5,527,408 | 07:57:07 06/11/2026 |
| 248 | Bullish |
SOL/USDT | $90.15 | $5,471,496 | 07:54:08 06/11/2026 |
| 249 |  C-Patex |
SOL/USDT | $90.19 | $5,447,160 | 07:57:11 06/11/2026 |
| 250 |  HyperPay Futures |
SOL/USDT | $90.06 | $5,346,042 | 08:00:17 06/11/2026 |
| 251 |  SunX |
SOL/USDT | $107.12 | $5,190,840 | 08:00:16 06/11/2026 |
| 252 | Bitrue |
SOL/USDT | $90.19 | $4,978,219 | 07:57:08 06/11/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $90.26 | $4,874,215 | 07:57:00 06/11/2026 |
| 254 | Kraken |
SOL/USDC | $90.17 | $4,860,557 | 07:59:24 06/11/2026 |
| 255 | Bit2Me |
SOL/USDC | $90.17 | $4,849,002 | 07:57:08 06/11/2026 |
| 256 | Kraken |
SOL/USDT | $90.22 | $4,786,552 | 07:59:54 06/11/2026 |
| 257 | KuCoin |
SOL/USDC | $90.14 | $4,769,008 | 07:54:20 06/11/2026 |
| 258 | Ulink |
SOL/USDT | $171.71 | $4,656,066 | 08:00:21 06/11/2026 |
| 259 | WhiteBIT |
SOL/EUR | $90.20 | $4,562,746 | 07:57:08 06/11/2026 |
| 260 | Cofinex |
BGSOL/SOL | $106.45 | $4,508,511 | 08:00:10 06/11/2026 |
| 261 |  Bitfinex |
SOL/USD | $90.34 | $4,444,442 | 07:59:53 06/11/2026 |
| 262 | P2B |
SOL/USDT | $90.18 | $4,427,459 | 07:57:07 06/11/2026 |
| 263 |  PointPay |
SOL/USDT | $90.21 | $4,371,628 | 07:57:11 06/11/2026 |
| 264 |  KlicklX |
SOL/USDT | $90.16 | $4,339,548 | 08:00:12 06/11/2026 |
| 265 | Pionex |
SOL/ETH | $90.16 | $4,221,624 | 07:57:16 06/11/2026 |
| 266 | Phemex |
SOL/USDC | $90.13 | $4,093,610 | 07:57:09 06/11/2026 |
| 267 | WhiteBIT |
SOL/TRY | $90.16 | $3,987,884 | 07:57:08 06/11/2026 |
| 268 |  BlueBit |
SOL/USDT | $90.17 | $3,770,875 | 08:00:08 06/11/2026 |
| 269 | Bitfinex |
SOL/USDT | $90.20 | $3,689,846 | 07:59:53 06/11/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $90.13 | $3,671,645 | 07:57:07 06/11/2026 |
| 271 | Bullish |
SOL/EUR | $90.27 | $3,564,692 | 07:54:08 06/11/2026 |
| 272 | Bitrue |
SOL/RLUSD | $90.12 | $3,383,110 | 07:57:08 06/11/2026 |
| 273 | Bitrue |
SOL/USD1 | $90.13 | $3,303,961 | 07:57:08 06/11/2026 |
| 274 |  Binance.US |
SOL/USDT | $90.15 | $3,091,291 | 07:59:53 06/11/2026 |
| 275 | Niza.io |
SOL/EUR | $90.26 | $3,057,384 | 07:57:13 06/11/2026 |
| 276 | Cofinex |
SOL/USDC | $90.15 | $3,053,864 | 08:00:15 06/11/2026 |
| 277 | Bitget |
SOL/PERP | $90.10 | $3,044,065 | 07:54:15 06/11/2026 |
| 278 |  VinDAX |
SOL/USDT | $90.14 | $2,591,776 | 08:00:10 06/11/2026 |
| 279 | Zoomex |
SOL/USD | $90.64 | $2,582,026 | 07:57:15 06/11/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $90.18 | $2,539,708 | 08:00:07 06/11/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $90.21 | $2,535,725 | 08:00:10 06/11/2026 |
| 282 | BITmarkets |
SOL/USDC | $90.21 | $2,530,762 | 07:57:08 06/11/2026 |
| 283 |  MemeMax |
SOL/USDC | $90.12 | $2,529,984 | 08:00:16 06/11/2026 |
| 284 |  Orderly |
SOL/USDC | $90.10 | $2,529,598 | 08:00:16 06/11/2026 |
| 285 |  Coinone |
SOL/KRW | $90.28 | $2,505,943 | 07:58:23 06/11/2026 |
| 286 | Aster |
SOL/USD1 | $90.08 | $2,339,342 | 07:54:15 06/11/2026 |
| 287 | Bitunix |
SOL/USDC | $90.14 | $2,331,548 | 07:57:16 06/11/2026 |
| 288 | Bitget |
SOL/USDC | $90.07 | $2,291,769 | 07:55:19 06/11/2026 |
| 289 | Binance |
SOL/ETH | $90.16 | $2,264,264 | 07:56:42 06/11/2026 |
| 290 | WEEX |
SOL/USDC | $90.22 | $2,239,501 | 07:57:08 06/11/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $90.14 | $2,187,185 | 08:00:16 06/11/2026 |
| 292 | Binance |
SOL/TRY | $90.07 | $2,172,717 | 07:56:42 06/11/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $90.19 | $2,044,012 | 07:59:53 06/11/2026 |
| 294 | Revolut (UK) |
SOL/EUR | $90.25 | $2,023,876 | 08:00:08 06/11/2026 |
| 295 | Binance |
SOL/BTC | $90.13 | $2,004,600 | 07:56:54 06/11/2026 |
| 296 | Revolut (UK) |
SOL/USD | $90.22 | $1,954,808 | 08:00:08 06/11/2026 |
| 297 | Tothemoon |
SOL/USD | $90.16 | $1,940,061 | 07:57:12 06/11/2026 |
| 298 | Phemex |
SOL/USDC | $90.18 | $1,881,496 | 07:57:15 06/11/2026 |
| 299 | Binance |
SOL/EUR | $90.17 | $1,766,374 | 07:56:42 06/11/2026 |
| 300 |  CoinTR |
SOL/USDT | $90.21 | $1,728,697 | 07:57:07 06/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,589,385,285 với tỷ giá $90.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.