Solana SOL
Xếp hạng #7
15:09:00 27/05/2026
Giá Solana (SOL)
$84.14 -0.16%
0.001110 BTC
2,204,424 VND
Thấp: $83.04
Cao: $85.96
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $83.98 | $2,748,337,936 | 14:57:15 27/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.02 | $1,706,638,004 | 15:00:16 27/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.99 | $1,637,467,253 | 14:57:15 27/05/2026 |
| 4 |  Binance |
SOL/USDT | $83.92 | $1,451,905,566 | 14:54:16 27/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.05 | $1,240,707,288 | 15:00:16 27/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.02 | $1,225,226,153 | 15:00:14 27/05/2026 |
| 7 |  MEXC |
SOL/USDT | $83.97 | $1,199,902,965 | 14:57:16 27/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.03 | $1,128,180,643 | 15:00:16 27/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $83.95 | $1,082,751,962 | 14:57:15 27/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $83.97 | $1,047,941,815 | 14:57:16 27/05/2026 |
| 11 |  FameEX |
SOL/USDT | $83.92 | $1,004,905,919 | 14:54:17 27/05/2026 |
| 12 |  CoinW |
SOL/USDT | $83.95 | $986,888,258 | 14:57:16 27/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.30 | $867,796,647 | 14:51:15 27/05/2026 |
| 14 |  WEEX |
SOL/USDT | $83.97 | $863,914,879 | 14:57:17 27/05/2026 |
| 15 |  Ju.com |
SOL/JU | $83.96 | $838,282,982 | 14:57:07 27/05/2026 |
| 16 |  BVOX |
SOL/USDT | $83.98 | $753,518,783 | 14:57:15 27/05/2026 |
| 17 |  Pionex |
SOL/USDT | $83.97 | $700,049,264 | 14:57:16 27/05/2026 |
| 18 |  Bybit |
SOL/USDT | $83.93 | $639,196,040 | 14:54:16 27/05/2026 |
| 19 |  KCEX |
SOL/USDT | $83.97 | $615,871,531 | 14:57:15 27/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $83.96 | $584,874,859 | 14:57:17 27/05/2026 |
| 21 |  BiKing |
SOL/USDT | $83.97 | $457,209,235 | 14:57:17 27/05/2026 |
| 22 |  SunX |
SOL/USDT | $84.07 | $455,351,885 | 15:00:10 27/05/2026 |
| 23 |  Ulink |
SOL/USDT | $84.07 | $455,349,232 | 15:00:12 27/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $83.96 | $451,119,520 | 14:57:15 27/05/2026 |
| 25 |  Toobit |
SOL/USDT | $83.97 | $449,431,146 | 14:57:17 27/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.92 | $402,437,850 | 14:54:19 27/05/2026 |
| 27 |  MGBX |
SOL/USDT | $83.97 | $377,578,672 | 14:57:17 27/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $84.01 | $348,800,652 | 15:00:18 27/05/2026 |
| 29 |  MSX |
SOL/USD | $84.10 | $294,769,744 | 15:03:16 27/05/2026 |
| 30 |  AstralX |
SOL/USDT | $84.07 | $294,462,466 | 15:00:10 27/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $84.03 | $284,723,919 | 15:00:15 27/05/2026 |
| 32 |  Bitget |
SOL/USDT | $83.93 | $284,443,919 | 14:54:16 27/05/2026 |
| 33 |  Bitbase |
SOL/USDT | $83.98 | $276,916,999 | 14:36:07 27/05/2026 |
| 34 |  Echobit |
SOL/USDT | $83.97 | $255,727,077 | 14:57:16 27/05/2026 |
| 35 | Binance |
SOL/USDC | $83.93 | $254,909,187 | 14:54:16 27/05/2026 |
| 36 |  GroveX |
SOL/USDT | $84.06 | $253,719,615 | 15:00:09 27/05/2026 |
| 37 |  LBank |
SOL/USDT | $83.98 | $240,740,111 | 14:57:17 27/05/2026 |
| 38 |  Millionero |
SOL/USDT | $84.01 | $229,557,950 | 15:00:15 27/05/2026 |
| 39 |  BingX |
SOL/USDT | $83.95 | $226,326,471 | 14:57:17 27/05/2026 |
| 40 | Bitbase |
SOL/USDT | $84.02 | $223,304,569 | 15:00:16 27/05/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $84.02 | $220,879,090 | 15:00:11 27/05/2026 |
| 42 |  Websea |
SOL/USDT | $83.97 | $218,260,612 | 14:57:16 27/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $84.01 | $214,803,687 | 15:00:17 27/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $83.94 | $214,717,843 | 14:54:15 27/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $85.19 | $207,409,572 | 14:51:15 27/05/2026 |
| 46 |  CoinMy |
SOL/USDT | $84.01 | $199,604,048 | 15:00:16 27/05/2026 |
| 47 | Binance |
SOL/USDT | $84.00 | $182,434,501 | 14:56:42 27/05/2026 |
| 48 | BiKing |
SOL/USDT | $84.00 | $182,261,892 | 14:57:13 27/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.05 | $172,229,379 | 14:57:26 27/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $83.98 | $171,518,970 | 14:57:18 27/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $83.97 | $163,242,773 | 14:57:16 27/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $84.01 | $157,940,916 | 14:57:11 27/05/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $83.99 | $150,835,763 | 14:57:08 27/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.00 | $147,887,771 | 14:57:10 27/05/2026 |
| 55 |  BitxEX |
SOL/USDT | $84.06 | $140,821,878 | 15:00:10 27/05/2026 |
| 56 |  BTSE |
SOL/USDT | $83.92 | $135,809,820 | 14:54:15 27/05/2026 |
| 57 |  BlockFin |
SOL/USDT | $84.05 | $133,962,230 | 15:00:10 27/05/2026 |
| 58 |  BITmarkets |
SOL/USDT | $84.03 | $131,486,762 | 15:00:15 27/05/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $84.08 | $131,381,066 | 15:00:15 27/05/2026 |
| 60 | BlockFin |
SOL/USDT | $84.01 | $125,073,673 | 15:00:15 27/05/2026 |
| 61 | FameEX |
SOL/USDT | $83.97 | $113,810,893 | 14:57:07 27/05/2026 |
| 62 | Batonex |
SOL/USDT | $84.07 | $111,531,973 | 15:00:11 27/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $84.07 | $111,398,010 | 15:00:11 27/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $84.03 | $108,814,500 | 15:00:15 27/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $84.03 | $107,980,526 | 15:00:32 27/05/2026 |
| 66 |  KuCoin |
SOL/USDT | $84.01 | $93,982,291 | 14:57:19 27/05/2026 |
| 67 | BVOX |
SOL/USDT | $83.99 | $91,737,806 | 14:57:12 27/05/2026 |
| 68 |  BTCC |
SOL/USDT | $83.98 | $91,230,579 | 14:57:10 27/05/2026 |
| 69 |  4E |
SOL/USDT | $84.06 | $90,302,992 | 15:00:10 27/05/2026 |
| 70 |  Grvt |
SOL/USDT | $83.85 | $86,504,222 | 10:09:18 27/05/2026 |
| 71 | CoinW |
SOL/USDT | $83.97 | $85,154,624 | 14:54:07 27/05/2026 |
| 72 |  BitTap |
SOL/USDT | $83.98 | $85,015,378 | 14:57:17 27/05/2026 |
| 73 |  Coinlocally |
SOL/USDT | $84.01 | $83,377,586 | 15:00:17 27/05/2026 |
| 74 |  SuperEx |
SOL/USDT | $84.04 | $82,132,589 | 14:57:09 27/05/2026 |
| 75 |  BloFin |
SOL/USDT | $84.02 | $79,729,963 | 14:57:11 27/05/2026 |
| 76 | MEXC |
SOL/USDT | $84.01 | $76,520,206 | 14:57:09 27/05/2026 |
| 77 |  XXKK |
SOL/USDT | $84.00 | $76,024,525 | 14:54:07 27/05/2026 |
| 78 | Gate |
SOL/USDT | $84.00 | $75,810,743 | 14:56:24 27/05/2026 |
| 79 |  CZR Exchange |
SOL/USDT | $84.02 | $72,392,995 | 15:00:17 27/05/2026 |
| 80 |  CoinP |
SOL/USDT | $84.01 | $70,573,994 | 15:00:16 27/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $84.06 | $69,900,794 | 15:00:11 27/05/2026 |
| 82 |  Aster |
SOL/USDT | $83.89 | $69,598,474 | 14:54:15 27/05/2026 |
| 83 |  Bitbaby |
SOL/USDT | $84.02 | $68,397,387 | 15:00:15 27/05/2026 |
| 84 | Toobit |
SOL/USDT | $84.01 | $67,814,654 | 14:57:11 27/05/2026 |
| 85 | OrangeX |
SOL/USDT | $83.98 | $67,751,011 | 14:57:08 27/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $83.97 | $65,477,176 | 14:57:15 27/05/2026 |
| 87 |  EdgeX |
SOL/USD | $84.07 | $64,287,311 | 15:03:15 27/05/2026 |
| 88 |  UZX |
SOL/USDT | $83.90 | $63,228,309 | 14:51:07 27/05/2026 |
| 89 | CrypFine |
SOL/USDT | $83.99 | $61,889,497 | 14:57:13 27/05/2026 |
| 90 | WEEX |
SOL/USDT | $84.01 | $61,800,278 | 14:57:09 27/05/2026 |
| 91 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 92 |  EagleX |
SOL/USDT | $84.02 | $58,649,553 | 15:00:15 27/05/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $83.99 | $54,579,242 | 14:56:59 27/05/2026 |
| 94 |  Blockfinex |
SOL/USDT | $84.07 | $53,913,575 | 15:00:11 27/05/2026 |
| 95 |  WHXEX |
SOL/USDT | $84.07 | $53,902,282 | 15:00:10 27/05/2026 |
| 96 |  idax exchange |
SOL/USDT | $84.07 | $53,902,282 | 15:00:10 27/05/2026 |
| 97 | CoinUp.io |
SOL/USDT | $83.97 | $53,332,936 | 14:57:18 27/05/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $84.07 | $48,003,951 | 15:00:11 27/05/2026 |
| 99 |  Gems Trade |
SOL/USDT | $84.07 | $47,741,646 | 15:00:13 27/05/2026 |
| 100 |  OKX |
SOL/USDT | $83.99 | $47,718,733 | 14:56:54 27/05/2026 |
| 101 | CoinChief |
SOL/USDT | $84.01 | $47,690,229 | 14:57:08 27/05/2026 |
| 102 |  HTX |
SOL/USDT | $83.90 | $47,366,201 | 14:57:15 27/05/2026 |
| 103 |  XT.COM |
SOL/USDT | $84.00 | $45,356,249 | 14:57:08 27/05/2026 |
| 104 | Bitget |
SOL/USDT | $83.98 | $45,219,402 | 14:54:12 27/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $84.04 | $44,856,333 | 14:59:53 27/05/2026 |
| 106 |  OneEx |
SOL/USDT | $84.02 | $43,919,797 | 15:00:15 27/05/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $83.92 | $43,817,630 | 14:48:07 27/05/2026 |
| 108 | LBank |
SOL/USDT | $84.01 | $43,578,570 | 14:57:13 27/05/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $84.03 | $43,244,937 | 15:00:15 27/05/2026 |
| 110 | Ju.com |
SOL/USDT | $84.01 | $42,310,377 | 15:00:22 27/05/2026 |
| 111 |  Phemex |
SOL/USDT | $83.96 | $41,508,141 | 14:57:16 27/05/2026 |
| 112 |  Dmex |
SOL/USD | $84.08 | $40,809,380 | 15:03:16 27/05/2026 |
| 113 | Bybit |
SOL/USDT | $83.96 | $39,856,749 | 14:54:12 27/05/2026 |
| 114 |  Pacifica |
SOL/USD | $84.10 | $39,384,428 | 15:03:15 27/05/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $84.02 | $39,221,197 | 15:00:17 27/05/2026 |
| 116 | Millionero |
SOL/USDT | $84.06 | $37,849,430 | 15:00:07 27/05/2026 |
| 117 | BloFin |
SOL/USDT | $83.96 | $37,470,667 | 14:57:18 27/05/2026 |
| 118 |  Lighter |
SOL/USDC | $84.06 | $36,439,737 | 14:57:15 27/05/2026 |
| 119 | Toobit |
SOL/USDC | $83.97 | $35,435,835 | 14:57:17 27/05/2026 |
| 120 | Pionex |
SOL/USDT | $84.01 | $34,746,267 | 14:57:12 27/05/2026 |
| 121 |  YEX |
SOL/USDT | $84.02 | $34,745,693 | 15:00:16 27/05/2026 |
| 122 | KCEX |
SOL/USDC | $83.98 | $34,222,305 | 14:57:15 27/05/2026 |
| 123 | CoinMy |
SOL/USDT | $84.06 | $34,061,967 | 15:00:11 27/05/2026 |
| 124 | Tapbit |
SOL/USDT | $83.99 | $33,512,357 | 14:57:10 27/05/2026 |
| 125 |  ZKE |
SOL/USDT | $84.07 | $32,347,912 | 15:00:13 27/05/2026 |
| 126 |  IMBX |
SOL/USDT | $84.03 | $31,880,698 | 15:00:15 27/05/2026 |
| 127 | Bitbase |
SOL/USDC | $83.98 | $30,858,672 | 14:36:07 27/05/2026 |
| 128 |  Picol |
SOL/USDT | $84.06 | $30,671,343 | 15:00:11 27/05/2026 |
| 129 | Ourbit |
SOL/USDT | $84.00 | $29,813,927 | 14:57:07 27/05/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $84.06 | $29,467,147 | 15:00:11 27/05/2026 |
| 131 | EagleX |
SOL/USDT | $84.06 | $29,253,857 | 15:00:10 27/05/2026 |
| 132 | Websea |
SOL/USDT | $83.88 | $29,250,973 | 14:51:12 27/05/2026 |
| 133 | Binance |
SOL/USDC | $84.00 | $29,010,027 | 14:56:42 27/05/2026 |
| 134 |  BitradeX |
SOL/USDT | $83.97 | $28,546,853 | 14:54:07 27/05/2026 |
| 135 |  Hibt |
SOL/USDT | $84.00 | $28,189,489 | 14:57:12 27/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $84.08 | $28,140,066 | 15:03:15 27/05/2026 |
| 137 | KuCoin |
SOL/USDT | $83.98 | $27,932,664 | 14:55:23 27/05/2026 |
| 138 |  AscendEX |
SOL/USDT | $84.07 | $27,458,940 | 14:57:11 27/05/2026 |
| 139 | Hotcoin |
SOL/USDT | $83.92 | $26,326,202 | 14:51:11 27/05/2026 |
| 140 |  P2B |
SOL/USDT | $83.87 | $26,199,803 | 14:45:11 27/05/2026 |
| 141 |  Extended |
SOL/USD | $84.04 | $25,471,113 | 15:03:16 27/05/2026 |
| 142 | OneEx |
SOL/USDT | $84.07 | $25,172,813 | 15:00:10 27/05/2026 |
| 143 | Phemex |
SOL/USDT | $83.98 | $25,083,740 | 14:57:08 27/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $83.97 | $23,629,407 | 14:57:17 27/05/2026 |
| 145 | Bitbaby |
SOL/USDT | $84.07 | $22,817,054 | 15:00:10 27/05/2026 |
| 146 |  BitMart |
SOL/USDT | $83.95 | $22,156,176 | 14:57:15 27/05/2026 |
| 147 | Coinlocally |
SOL/USDT | $84.05 | $21,914,509 | 15:00:12 27/05/2026 |
| 148 | Pionex |
ETH/SOL | $2,079.19 | $19,769,069 | 14:57:16 27/05/2026 |
| 149 | YEX |
SOL/USDT | $84.06 | $19,623,328 | 15:00:11 27/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $84.00 | $19,112,161 | 14:57:08 27/05/2026 |
| 151 | MEXC |
SOL/USDC | $83.96 | $18,522,596 | 14:57:16 27/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $83.09 | $18,426,089 | 11:42:17 27/05/2026 |
| 153 | Echobit |
SOL/USDT | $84.00 | $18,362,787 | 14:57:08 27/05/2026 |
| 154 |  AEGET |
SOL/USDT | $84.06 | $18,247,630 | 15:00:16 27/05/2026 |
| 155 |  ASTX |
SOL/USDT | $84.08 | $18,247,507 | 15:00:11 27/05/2026 |
| 156 | LBank |
SOL/USDC | $83.99 | $18,126,860 | 14:57:13 27/05/2026 |
| 157 |  Bitcastle |
SOL/USDT | $84.02 | $18,041,524 | 15:00:18 27/05/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $84.00 | $17,907,349 | 14:48:11 27/05/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $83.99 | $17,902,441 | 14:57:16 27/05/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $84.07 | $17,717,451 | 15:00:12 27/05/2026 |
| 161 |  Coinstore |
SOL/USDT | $83.97 | $17,714,963 | 14:57:14 27/05/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $84.03 | $17,596,747 | 15:00:16 27/05/2026 |
| 163 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 164 | CoinP |
SOL/USDT | $84.06 | $16,630,940 | 15:00:10 27/05/2026 |
| 165 |  Upbit |
SOL/KRW | $82.70 | $16,430,619 | 14:56:53 27/05/2026 |
| 166 | MEXC |
SOL/USD | $83.95 | $15,492,332 | 14:57:16 27/05/2026 |
| 167 | Binance |
SOL/USD1 | $83.99 | $14,873,641 | 14:56:42 27/05/2026 |
| 168 | BTCC |
SOL/USDC | $83.97 | $14,509,344 | 14:57:10 27/05/2026 |
| 169 | SunX |
SOL/USDT | $84.03 | $13,927,507 | 15:00:17 27/05/2026 |
| 170 | B2Z Exchange |
SOL/USD | $84.13 | $13,773,211 | 15:00:12 27/05/2026 |
| 171 | BITmarkets |
SOL/USD | $84.13 | $13,769,250 | 15:00:12 27/05/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $83.95 | $13,738,578 | 14:59:23 27/05/2026 |
| 173 | Binance |
SOL/FDUSD | $84.00 | $12,940,823 | 14:56:54 27/05/2026 |
| 174 |  Bullish |
SOL/USDC | $83.96 | $12,857,077 | 14:54:07 27/05/2026 |
| 175 | idax exchange |
SOL/USDT | $84.02 | $12,823,149 | 15:00:17 27/05/2026 |
| 176 | WHXEX |
SOL/USDT | $84.01 | $12,823,006 | 15:00:16 27/05/2026 |
| 177 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 178 | Zoomex |
SOL/USDT | $84.01 | $11,939,782 | 14:57:07 27/05/2026 |
| 179 | Bitbaby |
SOL/USDC | $84.04 | $11,862,771 | 15:00:15 27/05/2026 |
| 180 | BingX |
SOL/USDC | $83.94 | $11,746,357 | 14:57:17 27/05/2026 |
| 181 | BitMart |
SOL/USDT | $84.00 | $11,498,678 | 14:57:10 27/05/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $83.98 | $11,233,300 | 14:48:11 27/05/2026 |
| 183 | BitTap |
SOL/USDT | $84.07 | $10,912,329 | 15:00:13 27/05/2026 |
| 184 |  Kraken |
SOL/USD | $84.06 | $10,616,093 | 14:59:55 27/05/2026 |
| 185 | KCEX |
SOL/USDT | $84.00 | $10,449,817 | 14:57:10 27/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $84.06 | $10,405,985 | 15:00:15 27/05/2026 |
| 187 | AstralX |
SOL/USDT | $84.01 | $10,238,286 | 15:00:16 27/05/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $84.06 | $10,079,290 | 15:00:12 27/05/2026 |
| 189 | WOO X Pro |
SOL/USDT | $84.07 | $9,943,026 | 15:00:10 27/05/2026 |
| 190 | BTSE |
SOL/USDT | $83.94 | $9,922,096 | 14:48:10 27/05/2026 |
| 191 | Millionero |
SOL/USDC | $84.07 | $9,911,139 | 15:00:07 27/05/2026 |
| 192 | CZR Exchange |
SOL/USDT | $84.06 | $9,899,159 | 15:00:13 27/05/2026 |
| 193 | BITmarkets |
SOL/USDT | $84.06 | $9,712,365 | 15:00:12 27/05/2026 |
| 194 | YEX |
SOL/USD | $84.02 | $9,457,106 | 15:00:16 27/05/2026 |
| 195 | BlockFin |
SOL/USDC | $84.10 | $9,265,829 | 15:00:10 27/05/2026 |
| 196 |  LeveX |
SOL/USDT | $84.02 | $9,224,067 | 15:00:15 27/05/2026 |
| 197 |  Ekbit |
SOL/USDT | $84.02 | $9,021,400 | 15:00:16 27/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $84.06 | $8,914,889 | 15:00:13 27/05/2026 |
| 199 | IMBX |
SOL/USDT | $84.06 | $8,853,448 | 15:00:12 27/05/2026 |
| 200 |  Antarctic |
SOL/USDT | $84.03 | $8,557,861 | 15:03:17 27/05/2026 |
| 201 | AscendEX |
SOL/USDT | $83.96 | $8,557,614 | 14:57:15 27/05/2026 |
| 202 |  Cryptomus |
SOL/USDT | $84.08 | $8,539,083 | 15:00:10 27/05/2026 |
| 203 | DigiFinex |
SOL/USDT | $83.98 | $8,022,681 | 14:54:08 27/05/2026 |
| 204 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $84.02 | $7,521,785 | 15:00:16 27/05/2026 |
| 206 | BingX |
SOL/USDT | $84.00 | $7,515,731 | 14:57:08 27/05/2026 |
| 207 |  Bithumb |
SOL/KRW | $82.91 | $7,487,177 | 14:59:53 27/05/2026 |
| 208 | XT.COM |
SOL/USD1 | $83.99 | $7,432,263 | 14:57:08 27/05/2026 |
| 209 | WHXEX |
SOL/USDC | $84.07 | $7,425,125 | 15:00:10 27/05/2026 |
| 210 | idax exchange |
SOL/USDC | $84.07 | $7,425,125 | 15:00:10 27/05/2026 |
| 211 | Ju.com |
SOL/USDT | $84.01 | $7,317,631 | 14:57:07 27/05/2026 |
| 212 | Toobit |
SOL/USDC | $83.99 | $7,267,600 | 14:57:11 27/05/2026 |
| 213 | CEEX exchange |
SOL/USDT | $84.01 | $7,073,314 | 15:00:16 27/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $84.06 | $6,717,602 | 15:00:11 27/05/2026 |
| 215 | WhiteBIT |
SOL/WBT | $84.00 | $6,542,748 | 14:48:07 27/05/2026 |
| 216 | BitxEX |
SOL/USDT | $84.03 | $6,392,183 | 15:00:20 27/05/2026 |
| 217 | P2B |
SOL/USDC | $83.89 | $6,302,716 | 14:45:11 27/05/2026 |
| 218 |  Bitvavo |
SOL/EUR | $84.00 | $6,279,579 | 14:57:12 27/05/2026 |
| 219 | Bitunix |
SOL/USDT | $83.99 | $6,237,691 | 14:57:07 27/05/2026 |
| 220 |  BitKan |
SOL/USDT | $84.07 | $5,905,624 | 15:00:12 27/05/2026 |
| 221 | WhiteBIT |
SOL/TRY | $83.93 | $5,783,323 | 14:48:07 27/05/2026 |
| 222 | AEGET |
SOL/USDT | $84.02 | $5,477,857 | 15:00:25 27/05/2026 |
| 223 | BloFin |
SOL/USDC | $84.00 | $5,463,179 | 14:57:11 27/05/2026 |
| 224 | AlphaX |
SOL/USDT | $84.08 | $5,317,077 | 15:00:12 27/05/2026 |
| 225 |  LMAX Digital |
SOL/USD | $84.06 | $5,268,700 | 15:00:12 27/05/2026 |
| 226 | WhiteBIT |
SOL/EUR | $84.01 | $5,218,221 | 14:48:07 27/05/2026 |
| 227 | Binance |
SOL/BTC | $83.98 | $5,108,303 | 14:56:54 27/05/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $84.03 | $5,071,956 | 15:03:17 27/05/2026 |
| 229 | HTX |
SOL/USDT | $84.08 | $4,972,249 | 14:59:54 27/05/2026 |
| 230 |  KTX |
SOL/USDT | $84.03 | $4,787,700 | 15:00:16 27/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.04 | $4,594,426 | 15:00:09 27/05/2026 |
| 232 |  FMFW.io |
SOL/USDT | $84.04 | $4,594,426 | 15:00:10 27/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $84.04 | $4,594,405 | 15:00:10 27/05/2026 |
| 234 | Bybit |
SOL/USD | $83.90 | $4,496,332 | 14:54:16 27/05/2026 |
| 235 | Echobit |
SOL/USDC | $83.99 | $4,495,713 | 14:57:08 27/05/2026 |
| 236 | VOOX Exchange |
SOL/USDT | $84.01 | $4,488,445 | 14:57:10 27/05/2026 |
| 237 | Cofinex |
SOL/USDC | $84.04 | $4,485,819 | 15:00:15 27/05/2026 |
| 238 | ZKE |
SOL/USDC | $84.07 | $4,455,557 | 15:00:13 27/05/2026 |
| 239 | Cofinex |
BGSOL/SOL | $96.96 | $4,203,712 | 15:00:12 27/05/2026 |
| 240 | Kraken |
SOL/EUR | $84.05 | $3,950,600 | 14:59:24 27/05/2026 |
| 241 |  Bit2Me |
SOL/EUR | $84.00 | $3,882,822 | 14:57:12 27/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $83.99 | $3,779,854 | 14:57:08 27/05/2026 |
| 243 | Bitunix |
SOL/USDC | $83.95 | $3,742,019 | 14:57:18 27/05/2026 |
| 244 |  Deribit |
SOL/USDC | $83.94 | $3,623,780 | 14:51:50 27/05/2026 |
| 245 |  Derive |
SOL/USD | $84.03 | $3,547,140 | 15:03:16 27/05/2026 |
| 246 |  BlueBit |
SOL/USDT | $83.96 | $3,410,316 | 15:00:12 27/05/2026 |
| 247 | Hibt |
SOL/USDC | $84.01 | $3,359,732 | 14:57:12 27/05/2026 |
| 248 |  Paribu |
SOL/TRY | $84.11 | $3,273,994 | 14:59:31 27/05/2026 |
| 249 |  KlicklX |
SOL/USDT | $84.07 | $3,260,694 | 15:00:12 27/05/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $84.11 | $3,200,015 | 15:00:12 27/05/2026 |
| 251 | Bit2Me |
SOL/USDC | $84.01 | $3,190,534 | 14:57:12 27/05/2026 |
| 252 | BITmarkets |
SOL/USDC | $84.11 | $3,070,801 | 15:00:12 27/05/2026 |
| 253 | Bitunix |
SOL/USD | $83.96 | $3,058,269 | 14:57:18 27/05/2026 |
| 254 | Pionex |
SOL/ETH | $83.97 | $3,025,759 | 14:57:16 27/05/2026 |
| 255 | Ulink |
SOL/USDT | $84.03 | $3,023,337 | 15:00:18 27/05/2026 |
| 256 | Pionex |
BTC/SOL | $75,810.58 | $3,016,869 | 14:57:16 27/05/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $84.08 | $2,985,101 | 15:00:08 27/05/2026 |
| 258 | Bitrue |
SOL/USDT | $83.87 | $2,944,180 | 14:57:17 27/05/2026 |
| 259 | Pionex |
SOL/BTC | $83.98 | $2,931,528 | 14:57:16 27/05/2026 |
| 260 |  Mars Exchange |
SOL/USDT | $84.08 | $2,886,031 | 15:00:12 27/05/2026 |
| 261 | Gleec BTC |
SOL/USDT | $83.87 | $2,873,156 | 15:00:15 27/05/2026 |
| 262 | HitBTC |
SOL/USDT | $83.99 | $2,873,100 | 15:00:15 27/05/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $83.99 | $2,873,013 | 15:00:15 27/05/2026 |
| 264 | GroveX |
SOL/USD1 | $84.07 | $2,805,814 | 15:00:09 27/05/2026 |
| 265 | Bitget |
SOL/USD | $83.87 | $2,672,324 | 14:54:16 27/05/2026 |
| 266 |  Niza.io |
SOL/USD | $83.99 | $2,655,578 | 14:57:07 27/05/2026 |
| 267 |  Nivex |
SOL/USDT | $84.07 | $2,654,861 | 15:00:10 27/05/2026 |
| 268 | Cofinex |
SOL/USD | $83.81 | $2,653,174 | 15:00:15 27/05/2026 |
| 269 |  Bitfinex |
SOL/USDT | $84.07 | $2,639,552 | 14:59:53 27/05/2026 |
| 270 | Binance |
SOL/ETH | $84.00 | $2,466,011 | 14:56:42 27/05/2026 |
| 271 |  C-Patex |
SOL/USDT | $83.99 | $2,414,159 | 14:57:07 27/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $84.00 | $2,400,883 | 14:57:08 27/05/2026 |
| 273 |  PointPay |
SOL/USDT | $83.96 | $2,385,783 | 14:54:08 27/05/2026 |
| 274 |  Azbit |
SOL/USDC | $83.97 | $2,375,690 | 14:57:10 27/05/2026 |
| 275 | Binance |
SOL/EUR | $84.03 | $2,306,184 | 14:56:42 27/05/2026 |
| 276 |  dYdX v4 |
SOL/USD | $84.04 | $2,287,248 | 15:04:17 27/05/2026 |
| 277 | EasiCoin |
SOL/USD1 | $84.07 | $2,280,509 | 15:00:11 27/05/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $84.03 | $2,212,764 | 15:03:17 27/05/2026 |
| 279 | Binance |
SOL/TRY | $84.15 | $2,210,280 | 14:56:42 27/05/2026 |
| 280 | Azbit |
SOL/USDT | $84.00 | $2,190,300 | 14:57:10 27/05/2026 |
| 281 |  Dex-Trade |
SOL/USDT | $83.99 | $2,181,411 | 14:57:07 27/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $83.95 | $2,169,658 | 15:00:15 27/05/2026 |
| 283 |  VinDAX |
SOL/USDT | $84.03 | $2,145,105 | 15:00:11 27/05/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $84.00 | $2,129,031 | 14:56:59 27/05/2026 |
| 285 |  CoinEx |
SOL/USDT | $84.07 | $2,118,218 | 14:59:53 27/05/2026 |
| 286 |  Orderly |
SOL/USDC | $84.10 | $2,105,615 | 15:03:16 27/05/2026 |
| 287 |  MemeMax |
SOL/USDC | $84.06 | $2,105,615 | 15:03:15 27/05/2026 |
| 288 |  BitMEX |
SOL/USD | $83.94 | $2,075,882 | 14:57:15 27/05/2026 |
| 289 | BitradeX |
SOL/USDT | $83.93 | $2,052,815 | 14:54:15 27/05/2026 |
| 290 | Bitfinex |
SOL/USD | $84.20 | $2,030,967 | 14:59:53 27/05/2026 |
| 291 | Bitrue |
SOL/USD1 | $84.01 | $1,838,969 | 14:57:08 27/05/2026 |
| 292 | Bybit |
SOL/EUR | $83.97 | $1,824,634 | 14:54:12 27/05/2026 |
| 293 | KCEX |
SOL/USDC | $83.99 | $1,803,708 | 14:57:10 27/05/2026 |
| 294 | Bullish |
SOL/ETH | $83.97 | $1,747,658 | 14:54:07 27/05/2026 |
| 295 | YEX |
SOL/USDC | $84.08 | $1,746,333 | 15:00:11 27/05/2026 |
| 296 | MGBX |
SOL/USDT | $84.00 | $1,655,893 | 14:57:11 27/05/2026 |
| 297 | BitMEX |
SOL/USDT | $83.94 | $1,596,306 | 14:57:15 27/05/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $83.95 | $1,554,643 | 14:54:09 27/05/2026 |
| 299 | Hotcoin |
SOL/USD | $83.97 | $1,510,890 | 14:57:17 27/05/2026 |
| 300 | Bybit |
SOL/USDC | $83.92 | $1,477,638 | 14:54:12 27/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,748,337,936 với tỷ giá $83.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.