Solana SOL
Xếp hạng #7
03:03:00 30/12/2025
Giá Solana (SOL)
$122.90 -0.27%
0.001409 BTC
3,293,642 VND
Thấp: $122.48
Cao: $129.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $122.93 | $37,627,487,756 | 01:57:15 30/12/2025 |
| 2 |  FameEX |
SOL/USDT | $122.95 | $9,093,092,466 | 01:57:18 30/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $122.95 | $4,291,393,518 | 01:57:16 30/12/2025 |
| 4 |  Darkex Exchange |
SOL/USDT | $122.89 | $3,912,133,879 | 02:00:17 30/12/2025 |
| 5 |  Binance |
SOL/USDT | $123.02 | $3,673,660,701 | 01:54:17 30/12/2025 |
| 6 |  EagleX |
SOL/USDT | $122.88 | $3,429,393,950 | 02:00:15 30/12/2025 |
| 7 |  MEXC |
SOL/USDT | $123.02 | $3,247,659,625 | 01:54:15 30/12/2025 |
| 8 |  Top.one |
SOL/USDT | $122.72 | $3,051,622,726 | 02:03:16 30/12/2025 |
| 9 |  DigiFinex |
SOL/USDT | $122.94 | $2,631,506,673 | 01:57:17 30/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $122.92 | $2,225,236,256 | 01:57:18 30/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $122.92 | $2,208,284,854 | 01:57:16 30/12/2025 |
| 12 |  Batonex |
SOL/USDT | $122.89 | $2,047,505,790 | 02:00:17 30/12/2025 |
| 13 |  BVOX |
SOL/USDT | $122.94 | $1,909,048,802 | 01:57:16 30/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $122.93 | $1,836,458,360 | 01:57:17 30/12/2025 |
| 15 |  Pionex |
SOL/USDT | $122.94 | $1,586,291,760 | 01:57:17 30/12/2025 |
| 16 |  OKX |
SOL/USDT | $123.11 | $1,558,809,150 | 01:55:47 30/12/2025 |
| 17 |  Bybit |
SOL/USDT | $123.01 | $1,521,362,286 | 01:54:17 30/12/2025 |
| 18 |  Gate |
SOL/USDT | $123.05 | $1,400,875,177 | 01:54:20 30/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $122.92 | $1,200,462,785 | 01:57:16 30/12/2025 |
| 20 |  BiKing |
SOL/USDT | $123.00 | $1,185,715,503 | 01:54:18 30/12/2025 |
| 21 |  KCEX |
SOL/USDT | $122.94 | $1,175,291,352 | 01:57:16 30/12/2025 |
| 22 |  CoinW |
SOL/USDT | $122.95 | $1,055,114,732 | 01:57:17 30/12/2025 |
| 23 |  CZR Exchange |
SOL/USDT | $123.06 | $987,578,686 | 01:42:16 30/12/2025 |
| 24 |  Zedxion Exchange |
SOL/USDT | $122.89 | $980,163,763 | 02:00:16 30/12/2025 |
| 25 |  Hotcoin |
SOL/USDT | $122.94 | $968,006,689 | 01:57:18 30/12/2025 |
| 26 |  CoinCatch |
SOL/USDT | $122.83 | $891,613,657 | 02:00:15 30/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $122.91 | $887,444,299 | 02:00:18 30/12/2025 |
| 28 |  Hibt |
SOL/USDT | $123.09 | $879,842,388 | 01:54:23 30/12/2025 |
| 29 |  Koinbay |
SOL/USDT | $184.48 | $868,665,331 | 01:57:15 30/12/2025 |
| 30 |  Cofinex |
SOL/USDT | $122.96 | $716,201,661 | 02:00:15 30/12/2025 |
| 31 |  Bitget |
SOL/USDT | $123.08 | $715,249,497 | 01:54:16 30/12/2025 |
| 32 | Binance |
SOL/USDC | $123.01 | $703,591,546 | 01:54:17 30/12/2025 |
| 33 |  BingX |
SOL/USDT | $122.92 | $665,699,013 | 01:57:16 30/12/2025 |
| 34 |  WEEX |
SOL/USDT | $122.93 | $636,215,425 | 01:57:17 30/12/2025 |
| 35 | BiKing |
SOL/USDT | $123.10 | $588,720,747 | 01:54:11 30/12/2025 |
| 36 | Binance |
SOL/USDT | $122.88 | $588,712,885 | 01:56:42 30/12/2025 |
| 37 | CoinUp.io |
SOL/USDT | $122.98 | $573,213,569 | 01:57:08 30/12/2025 |
| 38 |  Websea |
SOL/USDT | $122.92 | $561,487,217 | 02:00:17 30/12/2025 |
| 39 |  Hyperliquid |
SOL/USD | $123.04 | $548,172,284 | 01:57:16 30/12/2025 |
| 40 |  Toobit |
SOL/USDT | $122.94 | $535,629,759 | 01:57:17 30/12/2025 |
| 41 |  Coinlocally |
SOL/USDT | $122.87 | $501,720,805 | 02:00:17 30/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $122.93 | $487,325,350 | 01:57:15 30/12/2025 |
| 43 |  Echobit |
SOL/USDT | $122.88 | $478,757,626 | 02:00:17 30/12/2025 |
| 44 |  LBank |
SOL/USDT | $122.93 | $462,739,682 | 01:57:17 30/12/2025 |
| 45 |  CoinChief |
SOL/USDT | $122.89 | $415,347,407 | 02:00:17 30/12/2025 |
| 46 |  BitMart |
SOL/USDT | $122.89 | $388,245,843 | 01:57:16 30/12/2025 |
| 47 |  Aster |
SOL/USDT | $123.04 | $382,991,248 | 01:54:15 30/12/2025 |
| 48 | FameEX |
SOL/USDT | $123.10 | $375,195,184 | 01:57:09 30/12/2025 |
| 49 |  Lighter |
SOL/USDC | $122.80 | $371,238,915 | 02:03:16 30/12/2025 |
| 50 | Batonex |
SOL/USDT | $123.01 | $348,577,710 | 02:00:07 30/12/2025 |
| 51 | Websea |
SOL/USDT | $123.20 | $344,958,770 | 01:51:12 30/12/2025 |
| 52 |  KlicklX |
SOL/USDT | $122.99 | $331,325,954 | 02:00:12 30/12/2025 |
| 53 |  Bitunix |
SOL/USDT | $122.95 | $328,846,093 | 01:57:16 30/12/2025 |
| 54 |  Millionero |
SOL/USDT | $122.86 | $319,828,577 | 02:00:16 30/12/2025 |
| 55 |  NovaEx |
SOL/USDT | $122.87 | $309,829,902 | 02:00:17 30/12/2025 |
| 56 |  CEEX exchange |
SOL/USDT | $122.93 | $307,928,928 | 02:00:11 30/12/2025 |
| 57 |  Bitop |
SOL/USDT | $122.88 | $299,511,396 | 02:00:16 30/12/2025 |
| 58 |  BlockFin |
SOL/USDT | $122.92 | $296,203,831 | 01:57:16 30/12/2025 |
| 59 |  BitradeX |
SOL/USDT | $123.06 | $295,596,081 | 01:57:20 30/12/2025 |
| 60 |  4E |
SOL/USDT | $122.98 | $291,092,089 | 01:57:09 30/12/2025 |
| 61 | Binance |
SOL/FDUSD | $122.97 | $287,758,048 | 01:56:54 30/12/2025 |
| 62 |  Dmex |
SOL/USD | $122.85 | $287,288,916 | 02:03:17 30/12/2025 |
| 63 |  EdgeX |
SOL/USD | $122.84 | $280,430,127 | 02:03:16 30/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $122.69 | $271,374,184 | 02:03:20 30/12/2025 |
| 65 |  KuCoin |
SOL/USDT | $123.11 | $260,994,403 | 01:54:19 30/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $122.93 | $257,066,457 | 01:57:08 30/12/2025 |
| 67 | CoinChief |
SOL/USDT | $122.97 | $255,886,558 | 02:00:12 30/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $122.88 | $254,567,728 | 01:57:16 30/12/2025 |
| 69 |  All InX |
SOL/USDT | $122.91 | $242,538,056 | 02:00:16 30/12/2025 |
| 70 |  YUBIT |
SOL/USDT | $122.94 | $237,862,058 | 01:57:15 30/12/2025 |
| 71 |  BitDelta |
SOL/USDT | $122.99 | $217,291,130 | 01:57:11 30/12/2025 |
| 72 | MEXC |
SOL/USDT | $123.17 | $208,200,819 | 01:48:07 30/12/2025 |
| 73 |  UZX |
SOL/USDT | $122.98 | $204,986,905 | 01:57:11 30/12/2025 |
| 74 |  WhiteBIT |
SOL/USDT | $123.13 | $200,075,893 | 01:45:15 30/12/2025 |
| 75 |  YEX |
SOL/USDT | $122.93 | $195,159,622 | 01:57:17 30/12/2025 |
| 76 |  BitTap |
SOL/USDT | $122.89 | $194,348,265 | 02:00:18 30/12/2025 |
| 77 |  XXKK |
SOL/USDT | $122.94 | $191,351,804 | 02:00:13 30/12/2025 |
| 78 | IBIT Global |
SOL/USDT | $122.97 | $179,857,960 | 02:00:11 30/12/2025 |
| 79 |  Zoomex |
SOL/USDT | $124.07 | $171,792,964 | 01:54:22 30/12/2025 |
| 80 |  BitbabyExchange |
SOL/USDT | $122.90 | $167,930,489 | 02:00:16 30/12/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $122.91 | $164,484,063 | 02:00:17 30/12/2025 |
| 82 |  TGEX |
SOL/USDT | $122.87 | $162,704,068 | 02:00:19 30/12/2025 |
| 83 | BVOX |
SOL/USDT | $122.99 | $162,474,573 | 01:57:11 30/12/2025 |
| 84 | OKX |
SOL/USDT | $122.95 | $158,393,031 | 01:56:54 30/12/2025 |
| 85 |  Gems Trade |
SOL/USDT | $122.97 | $158,340,020 | 01:57:14 30/12/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $122.92 | $158,071,808 | 01:57:19 30/12/2025 |
| 87 | Binance |
SOL/USD | $123.05 | $154,292,640 | 01:54:51 30/12/2025 |
| 88 | LBank |
SOL/USDT | $122.99 | $147,819,214 | 01:57:08 30/12/2025 |
| 89 |  MGBX |
SOL/USDT | $123.01 | $147,009,971 | 02:00:08 30/12/2025 |
| 90 |  XT.COM |
SOL/USDT | $122.99 | $146,964,181 | 01:57:14 30/12/2025 |
| 91 |  BitxEX |
SOL/USDT | $122.97 | $146,716,371 | 02:00:12 30/12/2025 |
| 92 |  Tebbit |
SOL/USDT | $123.01 | $146,657,322 | 02:00:07 30/12/2025 |
| 93 |  Coinbase Exchange |
SOL/USD | $122.96 | $146,372,836 | 01:56:59 30/12/2025 |
| 94 |  SuperEx |
SOL/USDT | $122.97 | $144,367,746 | 02:00:09 30/12/2025 |
| 95 |  Coinbase International Exchange |
SOL/USDC | $122.89 | $142,736,824 | 02:00:16 30/12/2025 |
| 96 |  Backpack Exchange |
SOL/USDC | $122.98 | $131,855,116 | 01:57:16 30/12/2025 |
| 97 | Bybit |
SOL/USDT | $123.10 | $130,801,790 | 01:54:10 30/12/2025 |
| 98 |  CoinP |
SOL/USDT | $122.94 | $126,884,977 | 01:57:15 30/12/2025 |
| 99 | WEEX |
SOL/USDT | $122.95 | $117,666,314 | 01:57:12 30/12/2025 |
| 100 | Toobit |
SOL/USDT | $122.96 | $117,650,997 | 01:57:07 30/12/2025 |
| 101 | Hibt |
SOL/USDT | $123.11 | $117,578,948 | 01:54:09 30/12/2025 |
| 102 | Darkex Exchange |
SOL/USDT | $122.97 | $114,643,173 | 02:00:12 30/12/2025 |
| 103 | Gate |
SOL/USDT | $122.93 | $113,603,945 | 01:56:54 30/12/2025 |
| 104 |  Zedcex Exchange |
SOL/USDT | $122.91 | $109,769,178 | 01:57:15 30/12/2025 |
| 105 |  HTX |
SOL/USDT | $122.93 | $108,282,959 | 01:57:20 30/12/2025 |
| 106 |  CRMClick |
SOL/USDT | $122.93 | $108,215,459 | 01:57:16 30/12/2025 |
| 107 | Tapbit |
SOL/USDT | $122.98 | $107,325,095 | 01:57:11 30/12/2025 |
| 108 | BitradeX |
SOL/USDT | $123.09 | $104,958,612 | 01:54:08 30/12/2025 |
| 109 | Pionex |
SOL/USDT | $122.99 | $103,708,884 | 01:57:09 30/12/2025 |
| 110 | OrangeX |
SOL/USDT | $122.99 | $101,659,033 | 01:57:08 30/12/2025 |
| 111 | YEX |
SOL/USDC | $122.92 | $100,140,500 | 01:57:17 30/12/2025 |
| 112 | Echobit |
SOL/USDT | $122.95 | $99,159,140 | 02:00:11 30/12/2025 |
| 113 |  GroveX |
SOL/USDC | $123.17 | $97,347,843 | 01:54:10 30/12/2025 |
| 114 |  AscendEX |
SOL/USDT | $123.03 | $94,912,649 | 01:45:15 30/12/2025 |
| 115 |  AstralX |
SOL/USDT | $123.21 | $91,934,585 | 01:51:11 30/12/2025 |
| 116 |  Picol |
SOL/USDT | $123.01 | $91,441,127 | 02:00:08 30/12/2025 |
| 117 |  Poloniex |
SOL/USDT | $122.88 | $89,239,723 | 02:02:23 30/12/2025 |
| 118 | CoinW |
SOL/USDT | $122.90 | $85,095,996 | 01:57:11 30/12/2025 |
| 119 | GroveX |
SOL/USDT | $123.16 | $82,207,296 | 01:54:10 30/12/2025 |
| 120 | KCEX |
SOL/USDC | $122.93 | $81,598,367 | 01:57:16 30/12/2025 |
| 121 | KuCoin |
SOL/USDT | $122.97 | $80,220,280 | 01:56:53 30/12/2025 |
| 122 | Bitget |
SOL/USDT | $123.12 | $80,179,040 | 01:54:08 30/12/2025 |
| 123 | YEX |
SOL/USDT | $122.97 | $77,683,590 | 02:00:12 30/12/2025 |
| 124 | Coinlocally |
SOL/USDT | $122.99 | $75,934,618 | 02:00:07 30/12/2025 |
| 125 | BingX |
SOL/USDC | $122.95 | $75,559,733 | 01:57:16 30/12/2025 |
| 126 | Binance |
SOL/USDC | $122.83 | $75,165,924 | 01:56:42 30/12/2025 |
| 127 |  BloFin |
SOL/USDT | $122.92 | $75,099,480 | 01:57:16 30/12/2025 |
| 128 |  Extended |
SOL/USD | $122.77 | $72,575,160 | 02:03:16 30/12/2025 |
| 129 |  Phemex |
SOL/USDT | $122.92 | $71,716,323 | 01:57:17 30/12/2025 |
| 130 | Ourbit |
SOL/USDT | $122.97 | $70,642,823 | 01:57:07 30/12/2025 |
| 131 |  Grvt |
SOL/USDT | $122.92 | $65,598,772 | 02:00:16 30/12/2025 |
| 132 | MGBX |
SOL/USDT | $122.89 | $63,645,284 | 02:00:17 30/12/2025 |
| 133 | Biconomy.com |
SOL/USDT | $122.98 | $63,584,017 | 01:57:11 30/12/2025 |
| 134 | Toobit |
SOL/USDC | $122.93 | $61,680,535 | 01:57:17 30/12/2025 |
| 135 | BlockFin |
SOL/USDT | $123.02 | $61,345,686 | 01:57:11 30/12/2025 |
| 136 | AstralX |
SOL/USDT | $123.11 | $57,815,565 | 01:51:16 30/12/2025 |
| 137 | Millionero |
SOL/USDT | $122.95 | $56,242,486 | 02:00:11 30/12/2025 |
| 138 |  Upbit |
SOL/KRW | $124.74 | $55,351,222 | 01:56:53 30/12/2025 |
| 139 | EagleX |
SOL/USDT | $123.01 | $53,554,479 | 02:00:07 30/12/2025 |
| 140 |  Paradex |
SOL/USD | $122.78 | $52,922,644 | 02:03:16 30/12/2025 |
| 141 |  TruBit Pro Exchange |
SOL/USDT | $122.87 | $52,681,848 | 02:00:16 30/12/2025 |
| 142 | BingX |
SOL/USDT | $123.17 | $52,584,562 | 01:54:10 30/12/2025 |
| 143 | Zoomex |
SOL/USDT | $122.98 | $52,409,891 | 01:57:07 30/12/2025 |
| 144 |  Drift Protocol |
SOL/USDC | $122.97 | $51,440,478 | 02:00:15 30/12/2025 |
| 145 | Bitunix |
SOL/USDT | $122.99 | $51,432,707 | 01:57:07 30/12/2025 |
| 146 |  BIT |
SOL/USDT | $122.86 | $50,009,650 | 02:00:38 30/12/2025 |
| 147 | DigiFinex |
SOL/USDT | $122.99 | $49,210,646 | 01:57:14 30/12/2025 |
| 148 | CZR Exchange |
SOL/USDT | $122.99 | $48,576,153 | 02:00:08 30/12/2025 |
| 149 |  SunX |
SOL/USDT | $123.00 | $48,463,784 | 02:00:08 30/12/2025 |
| 150 |  Crypto.com Exchange |
SOL/USD | $123.26 | $47,588,254 | 01:51:09 30/12/2025 |
| 151 | BitxEX |
SOL/USDT | $122.89 | $46,245,777 | 02:00:17 30/12/2025 |
| 152 |  Mars Exchange |
SOL/USDT | $122.99 | $46,037,186 | 02:00:08 30/12/2025 |
| 153 |  dYdX v4 |
SOL/USD | $122.81 | $45,406,578 | 02:04:20 30/12/2025 |
| 154 | All InX |
SOL/USDT | $123.01 | $43,768,248 | 02:00:13 30/12/2025 |
| 155 |  Kraken |
SOL/USD | $122.94 | $42,775,783 | 01:59:54 30/12/2025 |
| 156 | BloFin |
SOL/USDT | $123.10 | $36,041,002 | 01:54:09 30/12/2025 |
| 157 |  P2B |
SOL/USDT | $122.95 | $35,540,384 | 01:57:07 30/12/2025 |
| 158 | WhiteBIT |
SOL/USDT | $123.15 | $34,965,683 | 01:45:11 30/12/2025 |
| 159 | Phemex |
SOL/USDT | $123.01 | $33,897,407 | 01:57:13 30/12/2025 |
| 160 | BitbabyExchange |
SOL/USDC | $122.94 | $32,581,552 | 02:00:16 30/12/2025 |
| 161 | Pionex |
ETH/SOL | $2,919.57 | $31,962,970 | 01:57:17 30/12/2025 |
| 162 | Hotcoin |
SOL/USDT | $123.20 | $31,517,397 | 01:58:18 30/12/2025 |
| 163 | Tebbit |
SOL/USDT | $122.88 | $30,154,222 | 02:00:16 30/12/2025 |
| 164 |  BTDUex |
SOL/USDT | $122.97 | $29,926,062 | 02:00:11 30/12/2025 |
| 165 | KCEX |
SOL/USDT | $122.95 | $29,810,612 | 01:57:08 30/12/2025 |
| 166 |  UEEx |
SOL/USDT | $122.98 | $29,427,840 | 02:00:08 30/12/2025 |
| 167 |  ZKE |
SOL/USDT | $122.96 | $29,201,873 | 02:00:13 30/12/2025 |
| 168 | HTX |
SOL/USDT | $122.99 | $27,977,021 | 01:59:54 30/12/2025 |
| 169 | CRMClick |
SOL/USDT | $122.94 | $27,952,338 | 01:57:07 30/12/2025 |
| 170 | MEXC |
SOL/USDC | $123.00 | $27,476,865 | 01:54:15 30/12/2025 |
| 171 | Crypto.com Exchange |
SOL/USD | $122.97 | $27,467,883 | 01:57:17 30/12/2025 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $122.81 | $27,434,883 | 01:59:53 30/12/2025 |
| 173 | AscendEX |
SOL/USDT | $123.12 | $27,419,868 | 01:45:07 30/12/2025 |
| 174 | VOOX Exchange |
SOL/USDT | $122.98 | $27,218,647 | 01:57:12 30/12/2025 |
| 175 | BitMart |
SOL/USDT | $123.12 | $25,955,707 | 01:57:09 30/12/2025 |
| 176 | YEX |
SOL/USD | $122.92 | $25,467,512 | 01:57:17 30/12/2025 |
| 177 |  Bullish |
SOL/USDC | $123.10 | $25,360,862 | 01:54:11 30/12/2025 |
| 178 | CoinP |
SOL/USDT | $122.99 | $25,244,253 | 02:00:08 30/12/2025 |
| 179 |  Cryptomus |
SOL/USDT | $122.99 | $25,060,450 | 02:00:07 30/12/2025 |
| 180 |  Bithumb |
SOL/KRW | $124.94 | $24,246,204 | 01:59:54 30/12/2025 |
| 181 | Binance |
SOL/BTC | $122.89 | $23,007,957 | 01:56:42 30/12/2025 |
| 182 |  BigONE |
SOL/USDT | $122.89 | $22,668,347 | 01:57:07 30/12/2025 |
| 183 |  Bitcastle |
SOL/USDT | $122.86 | $22,359,677 | 02:00:20 30/12/2025 |
| 184 |  BiFinance |
SOL/USDT | $122.98 | $22,217,158 | 01:57:12 30/12/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $122.98 | $22,105,335 | 02:00:12 30/12/2025 |
| 186 |  Antarctic |
SOL/USDT | $122.72 | $21,718,261 | 02:03:21 30/12/2025 |
| 187 | NovaEx |
SOL/USDT | $122.98 | $21,482,888 | 02:00:10 30/12/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $122.98 | $21,341,155 | 02:00:09 30/12/2025 |
| 189 | MEXC |
SOL/USD | $123.13 | $20,612,540 | 01:54:15 30/12/2025 |
| 190 |  LeveX |
SOL/USDT | $122.89 | $20,045,367 | 02:00:16 30/12/2025 |
| 191 |  Azbit |
SOL/USDT | $123.17 | $19,522,928 | 01:54:10 30/12/2025 |
| 192 |  Coincall |
SOL/USD | $122.89 | $19,069,025 | 02:03:16 30/12/2025 |
| 193 | BitMart |
SOL/USD | $122.91 | $18,577,160 | 01:57:16 30/12/2025 |
| 194 | BitTap |
SOL/USDT | $122.99 | $17,483,125 | 02:00:07 30/12/2025 |
| 195 |  AIA Exchange |
SOL/USDT | $123.00 | $17,275,739 | 02:00:07 30/12/2025 |
| 196 |  Bitvavo |
SOL/EUR | $122.99 | $15,930,588 | 01:57:08 30/12/2025 |
| 197 | Kraken |
SOL/EUR | $122.96 | $15,635,644 | 01:59:54 30/12/2025 |
| 198 |  Bit2Me |
SOL/EUR | $122.99 | $15,509,953 | 01:57:08 30/12/2025 |
| 199 | SuperEx |
SOL/USDC | $122.97 | $15,485,956 | 02:00:09 30/12/2025 |
| 200 | Millionero |
SOL/USDC | $122.97 | $14,789,024 | 02:00:11 30/12/2025 |
| 201 | Binance |
SOL/EUR | $122.90 | $14,036,194 | 01:56:42 30/12/2025 |
| 202 | Backpack Exchange |
SOL/USDC | $123.00 | $13,708,797 | 01:57:12 30/12/2025 |
| 203 | LBank |
SOL/USDC | $122.98 | $13,411,401 | 01:57:08 30/12/2025 |
| 204 | Bybit |
SOL/USD | $123.06 | $13,217,451 | 01:54:17 30/12/2025 |
| 205 |  BTSE |
SOL/USDT | $123.00 | $13,131,108 | 01:54:15 30/12/2025 |
| 206 |  Pacifica |
SOL/USD | $122.89 | $12,861,422 | 02:03:15 30/12/2025 |
| 207 |  Coinflare |
SOL/USDT | $123.05 | $12,856,708 | 02:00:16 30/12/2025 |
| 208 |  B2Z Exchange |
SOL/USD | $123.01 | $12,720,471 | 02:00:16 30/12/2025 |
| 209 |  BITmarkets |
SOL/USDT | $122.88 | $12,707,122 | 02:00:16 30/12/2025 |
| 210 | Cofinex |
SOL/USD | $122.99 | $12,681,608 | 02:00:15 30/12/2025 |
| 211 | Bitget |
SOL/USD | $123.11 | $12,675,876 | 01:54:16 30/12/2025 |
| 212 |  ADEN |
SOL/USDT | $122.74 | $11,938,543 | 02:03:38 30/12/2025 |
| 213 |  SecondBTC |
SOL/USDT | $123.10 | $11,909,780 | 01:57:11 30/12/2025 |
| 214 |  PrimeXBT |
SOL/USDT | $122.92 | $11,890,716 | 02:00:16 30/12/2025 |
| 215 |  ONUS Pro |
SOL/VNDC | $123.10 | $11,864,180 | 01:54:16 30/12/2025 |
| 216 | BIT |
SOL/USDT | $122.96 | $11,698,585 | 01:59:58 30/12/2025 |
| 217 |  PointPay |
SOL/USDT | $122.94 | $11,541,187 | 01:57:11 30/12/2025 |
| 218 |  CoinEx |
SOL/USDT | $123.02 | $11,408,499 | 01:59:23 30/12/2025 |
| 219 |  Qmall Exchange |
SOL/USDT | $123.10 | $11,371,610 | 01:54:12 30/12/2025 |
| 220 |  BitMEX |
SOL/USDT | $122.92 | $11,073,608 | 01:57:17 30/12/2025 |
| 221 |  Niza.io |
SOL/USD | $122.97 | $10,971,274 | 02:00:11 30/12/2025 |
| 222 |  HyperPay Futures |
SOL/USDT | $122.73 | $10,643,123 | 02:03:17 30/12/2025 |
| 223 |  Orderly |
SOL/USDC | $122.79 | $10,564,948 | 02:03:17 30/12/2025 |
| 224 |  BitKan |
SOL/USDT | $122.98 | $10,563,495 | 02:00:11 30/12/2025 |
| 225 |  Gemini |
SOL/GUSD | $122.94 | $10,392,494 | 01:59:54 30/12/2025 |
| 226 | Gemini |
SOL/USD | $122.97 | $10,392,494 | 01:59:54 30/12/2025 |
| 227 | Gemini |
SOL/USDC | $122.92 | $10,392,494 | 01:59:53 30/12/2025 |
| 228 |  HitBTC |
SOL/USDT | $122.98 | $10,231,190 | 01:57:08 30/12/2025 |
| 229 |  FMFW.io |
SOL/USDT | $122.96 | $10,227,929 | 02:00:12 30/12/2025 |
| 230 |  Gleec BTC |
SOL/USDT | $122.96 | $10,227,115 | 02:00:08 30/12/2025 |
| 231 | Ju.com |
SOL/USDT | $122.99 | $10,162,957 | 01:57:12 30/12/2025 |
| 232 |  EasiCoin |
SOL/USDT | $123.01 | $10,055,447 | 02:00:07 30/12/2025 |
| 233 | Crypto.com Exchange |
SOL/USDT | $123.23 | $9,869,330 | 01:51:09 30/12/2025 |
| 234 |  LMAX Digital |
SOL/USD | $122.95 | $9,812,579 | 02:00:12 30/12/2025 |
| 235 | Bitcastle |
SOL/USDT | $122.98 | $9,478,883 | 02:00:10 30/12/2025 |
| 236 | OKX |
SOL/BTC | $123.02 | $9,443,219 | 01:56:54 30/12/2025 |
| 237 | Gems Trade |
SOL/BTC | $123.03 | $9,443,083 | 01:57:14 30/12/2025 |
| 238 |  Flipster |
SOL/USDT | $123.32 | $9,006,776 | 02:00:16 30/12/2025 |
| 239 | Hibt |
SOL/USDC | $123.08 | $8,765,279 | 01:54:09 30/12/2025 |
| 240 |  Nivex |
SOL/USDT | $123.00 | $8,731,675 | 02:00:07 30/12/2025 |
| 241 | Pionex |
BTC/SOL | $87,460.37 | $8,705,368 | 01:57:17 30/12/2025 |
| 242 | Bitrue |
SOL/USDT | $123.00 | $8,661,602 | 01:57:08 30/12/2025 |
| 243 |  Deribit |
SOL/USDC | $122.97 | $8,491,027 | 02:00:53 30/12/2025 |
| 244 | Bitunix |
SOL/USD | $122.84 | $8,416,336 | 01:57:16 30/12/2025 |
| 245 | Bit2Me |
SOL/USDC | $122.98 | $8,269,746 | 01:57:08 30/12/2025 |
| 246 |  C-Patex |
SOL/USDT | $122.97 | $8,081,944 | 01:57:15 30/12/2025 |
| 247 | Pionex |
SOL/BTC | $123.01 | $7,962,541 | 01:57:17 30/12/2025 |
| 248 | Cofinex |
SOL/USDC | $123.06 | $7,877,624 | 02:00:15 30/12/2025 |
| 249 | Bitget |
SOL/PERP | $11.91 | $7,815,853 | 01:54:16 30/12/2025 |
| 250 | Toobit |
SOL/USDC | $122.95 | $7,578,010 | 01:57:07 30/12/2025 |
| 251 | Pionex |
SOL/ETH | $123.15 | $7,410,246 | 01:57:17 30/12/2025 |
| 252 | CZR Exchange |
SOL/USDC | $122.99 | $6,764,703 | 02:00:08 30/12/2025 |
| 253 |  Dex-Trade |
SOL/USDT | $122.93 | $6,310,116 | 01:57:07 30/12/2025 |
| 254 | SunX |
SOL/USDT | $122.89 | $6,306,179 | 02:00:19 30/12/2025 |
| 255 | HitBTC |
SOL/USDT | $122.86 | $6,085,958 | 02:00:24 30/12/2025 |
| 256 |  Mandala Exchange |
SOL/USDT | $122.86 | $6,079,483 | 02:00:16 30/12/2025 |
| 257 | Gleec BTC |
SOL/USDT | $122.98 | $6,078,967 | 02:00:16 30/12/2025 |
| 258 |  BYDFi |
SOL/USDT | $123.13 | $5,678,999 | 02:00:17 30/12/2025 |
| 259 | Binance |
SOL/TRY | $123.02 | $5,526,555 | 01:56:42 30/12/2025 |
| 260 | WhiteBIT |
SOL/EUR | $122.90 | $5,318,171 | 01:45:11 30/12/2025 |
| 261 |  BlueBit |
SOL/USDT | $123.20 | $5,314,896 | 01:54:08 30/12/2025 |
| 262 |  ApeX Omni |
SOL/USDT | $122.70 | $5,133,590 | 02:03:16 30/12/2025 |
| 263 |  Bitbank |
SOL/JPY | $123.46 | $5,051,921 | 01:57:08 30/12/2025 |
| 264 |  BTCC |
SOL/USDC | $122.96 | $5,000,521 | 01:57:08 30/12/2025 |
| 265 | Bitrue |
SOL/USD1 | $123.00 | $4,976,765 | 01:57:08 30/12/2025 |
| 266 | Coinflare |
SOL/USDT | $122.96 | $4,955,041 | 02:00:11 30/12/2025 |
| 267 | Binance |
SOL/ETH | $122.97 | $4,836,047 | 01:56:54 30/12/2025 |
| 268 |  Salavi Exchange |
SOL/USDT | $123.02 | $4,818,180 | 02:00:08 30/12/2025 |
| 269 |  EVEDEX |
SOL/USD | $122.87 | $4,816,602 | 02:03:16 30/12/2025 |
| 270 | KCEX |
SOL/USDC | $122.92 | $4,791,074 | 01:57:08 30/12/2025 |
| 271 | BingX |
SOL/USDC | $123.15 | $4,711,377 | 01:54:10 30/12/2025 |
| 272 | Bullish |
SOL/USD | $123.20 | $4,702,404 | 01:54:11 30/12/2025 |
| 273 |  Bitfinex |
SOL/USDT | $122.98 | $4,694,434 | 01:59:23 30/12/2025 |
| 274 | B2Z Exchange |
SOL/USD | $123.02 | $4,610,333 | 02:00:12 30/12/2025 |
| 275 | BITmarkets |
SOL/USD | $123.02 | $4,610,330 | 02:00:08 30/12/2025 |
| 276 | BTCC |
SOL/USDT | $123.04 | $4,591,591 | 01:57:08 30/12/2025 |
| 277 |  Bybit EU |
SOL/USDC | $122.99 | $4,335,109 | 02:00:07 30/12/2025 |
| 278 | ZKE |
SOL/USDC | $122.96 | $4,057,941 | 02:00:13 30/12/2025 |
| 279 | Niza.io |
SOL/EUR | $123.00 | $3,980,429 | 02:00:11 30/12/2025 |
| 280 | Bitfinex |
SOL/USDT | $123.01 | $3,979,058 | 01:57:15 30/12/2025 |
| 281 | Zoomex |
SOL/USD | $123.06 | $3,965,338 | 01:54:22 30/12/2025 |
| 282 |  WOO X |
SOL/USDT | $123.24 | $3,911,334 | 01:51:15 30/12/2025 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $123.03 | $3,906,741 | 02:00:07 30/12/2025 |
| 284 | BitMEX |
SOL/USD | $122.97 | $3,615,477 | 01:57:17 30/12/2025 |
| 285 | Bitunix |
SOL/USDC | $122.83 | $3,614,339 | 01:57:16 30/12/2025 |
| 286 |  Superp |
SOL/USDT | $122.71 | $3,467,147 | 02:03:17 30/12/2025 |
| 287 | Azbit |
SOL/BTC | $123.14 | $3,421,952 | 01:54:10 30/12/2025 |
| 288 | Binance |
SOL/USD1 | $122.88 | $3,350,151 | 01:56:54 30/12/2025 |
| 289 |  BitStorage |
SOL/USDT | $122.97 | $3,267,530 | 02:00:07 30/12/2025 |
| 290 | KuCoin |
SOL/USDC | $122.98 | $3,225,324 | 01:56:23 30/12/2025 |
| 291 |  Binance TR |
SOL/TRY | $123.10 | $3,212,500 | 01:57:12 30/12/2025 |
| 292 |  Paribu |
SOL/TRY | $123.08 | $3,071,659 | 01:59:53 30/12/2025 |
| 293 | Bitfinex |
SOL/USD | $123.08 | $3,061,664 | 01:59:23 30/12/2025 |
| 294 | Bybit |
SOL/USDC | $123.18 | $3,049,743 | 01:54:10 30/12/2025 |
| 295 | XXKK |
SOL/USDT | $122.86 | $3,011,794 | 02:00:16 30/12/2025 |
| 296 | Binance |
BNSOL/SOL | $134.05 | $2,999,346 | 01:56:42 30/12/2025 |
| 297 | Phemex |
SOL/USDC | $123.00 | $2,935,379 | 01:57:17 30/12/2025 |
| 298 | Ju.com |
SOL/USDC | $123.01 | $2,910,612 | 01:57:12 30/12/2025 |
| 299 | BitbabyExchange |
SOL/USDC | $123.01 | $2,897,802 | 02:00:12 30/12/2025 |
| 300 | Coinbase Exchange |
SOL/EUR | $122.96 | $2,838,135 | 01:56:59 30/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,627,487,756 với tỷ giá $122.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.