Solana SOL
Xếp hạng #7
05:43:00 08/10/2026
Giá Solana (SOL)
$115.90 -4.26%
0.001392 BTC
3,007,238 VND
Thấp: $115.41
Cao: $121.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $115.26 | $2,434,132,557 | 04:57:16 08/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $115.25 | $2,287,518,182 | 04:57:15 08/10/2026 |
| 3 |  Binance |
SOL/USDT | $115.18 | $2,197,104,696 | 04:54:17 08/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $115.24 | $2,188,851,751 | 04:57:18 08/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $115.25 | $1,896,444,729 | 04:57:17 08/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $115.24 | $1,825,614,083 | 04:57:16 08/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $115.20 | $1,665,524,956 | 04:57:15 08/10/2026 |
| 8 |  Toobit |
SOL/USDT | $115.25 | $1,449,568,594 | 04:57:15 08/10/2026 |
| 9 |  KCEX |
SOL/USDT | $115.25 | $1,108,730,480 | 04:57:15 08/10/2026 |
| 10 |  CoinW |
SOL/USDT | $115.24 | $1,068,087,007 | 04:57:17 08/10/2026 |
| 11 |  Pionex |
SOL/USDT | $115.24 | $1,015,226,548 | 04:57:16 08/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.69 | $932,747,820 | 05:00:11 08/10/2026 |
| 13 |  WEEX |
SOL/USDT | $115.24 | $821,810,344 | 04:57:17 08/10/2026 |
| 14 |  FameEX |
SOL/USDT | $115.25 | $793,172,914 | 04:57:21 08/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $115.23 | $775,704,613 | 04:57:15 08/10/2026 |
| 16 |  Bybit |
SOL/USDT | $115.17 | $739,467,243 | 04:54:16 08/10/2026 |
| 17 |  MEXC |
SOL/USDT | $115.17 | $729,847,681 | 04:54:17 08/10/2026 |
| 18 |  Hibt |
SOL/USDT | $115.36 | $723,354,085 | 04:51:17 08/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $115.44 | $686,501,348 | 05:00:15 08/10/2026 |
| 20 |  Gate |
SOL/USDT | $115.20 | $602,270,648 | 04:54:20 08/10/2026 |
| 21 |  MGBX |
SOL/USDT | $115.23 | $568,747,186 | 04:57:28 08/10/2026 |
| 22 |  BiKing |
SOL/USDT | $115.44 | $562,872,515 | 05:00:16 08/10/2026 |
| 23 |  MSX |
SOL/USD | $115.54 | $529,262,065 | 05:00:52 08/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $115.42 | $520,493,835 | 04:48:15 08/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $115.46 | $499,440,789 | 05:00:19 08/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $115.44 | $499,394,309 | 05:00:15 08/10/2026 |
| 27 |  IBIT Global |
SOL/USDT | $115.46 | $490,913,157 | 05:00:17 08/10/2026 |
| 28 |  Koinbay |
SOL/USDT | $115.25 | $489,720,038 | 04:57:15 08/10/2026 |
| 29 |  SunX |
SOL/USDT | $115.65 | $465,649,634 | 05:01:08 08/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $115.43 | $449,785,976 | 05:00:16 08/10/2026 |
| 31 |  Ulink |
SOL/USDT | $115.56 | $448,940,378 | 05:00:09 08/10/2026 |
| 32 |  AstralX |
SOL/USDT | $115.24 | $411,517,271 | 04:57:17 08/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $115.25 | $398,360,725 | 04:57:11 08/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $115.52 | $380,982,683 | 05:00:12 08/10/2026 |
| 35 |  Echobit |
SOL/USDT | $115.25 | $380,462,020 | 04:57:16 08/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $115.26 | $372,815,160 | 04:57:17 08/10/2026 |
| 37 |  BingX |
SOL/USDT | $115.24 | $363,323,230 | 04:57:17 08/10/2026 |
| 38 |  Websea |
SOL/USDT | $115.25 | $334,106,025 | 04:57:18 08/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $115.24 | $309,179,691 | 04:57:19 08/10/2026 |
| 40 |  Zoomex |
SOL/USDT | $117.75 | $272,169,815 | 04:57:15 08/10/2026 |
| 41 |  AEGET |
SOL/USDT | $115.43 | $271,176,349 | 05:00:17 08/10/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $115.23 | $268,587,910 | 04:54:27 08/10/2026 |
| 43 |  BitDelta |
SOL/USDT | $115.28 | $265,145,630 | 04:57:09 08/10/2026 |
| 44 |  BVOX |
SOL/USDT | $115.21 | $262,266,346 | 04:57:15 08/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $115.39 | $253,438,990 | 05:00:15 08/10/2026 |
| 46 |  Bitget |
SOL/USDT | $115.18 | $252,825,602 | 04:54:16 08/10/2026 |
| 47 |  KTX |
SOL/USDT | $115.24 | $251,620,044 | 05:00:15 08/10/2026 |
| 48 | Binance |
SOL/USDC | $115.18 | $251,599,407 | 04:54:17 08/10/2026 |
| 49 |  BitxEX |
SOL/USDT | $115.49 | $246,929,497 | 05:00:11 08/10/2026 |
| 50 | Binance |
SOL/USDT | $115.32 | $234,472,468 | 04:56:42 08/10/2026 |
| 51 |  IMBX |
SOL/USDT | $115.45 | $223,600,992 | 05:00:16 08/10/2026 |
| 52 |  OmniX |
SOL/USDT | $115.24 | $221,933,034 | 04:57:16 08/10/2026 |
| 53 | FameEX |
SOL/USDT | $115.28 | $193,863,101 | 04:57:09 08/10/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $115.50 | $192,131,664 | 05:00:16 08/10/2026 |
| 55 | BVOX |
SOL/USDT | $115.26 | $187,486,477 | 04:57:09 08/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $115.28 | $182,968,521 | 04:57:08 08/10/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $115.39 | $180,366,896 | 04:51:08 08/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $115.43 | $149,908,432 | 05:00:15 08/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $115.29 | $148,947,198 | 04:57:10 08/10/2026 |
| 60 | Batonex |
SOL/USDT | $115.29 | $141,807,257 | 04:57:09 08/10/2026 |
| 61 |  LBank |
SOL/USDT | $115.23 | $141,529,579 | 04:57:16 08/10/2026 |
| 62 |  BitradeX |
SOL/USDT | $115.24 | $139,015,433 | 04:57:15 08/10/2026 |
| 63 |  BTCC |
SOL/USDT | $115.33 | $117,059,459 | 04:57:09 08/10/2026 |
| 64 |  4E |
SOL/USDT | $115.20 | $115,898,703 | 04:54:07 08/10/2026 |
| 65 |  Deribit |
SOL/USDC | $115.35 | $114,467,157 | 04:58:00 08/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $115.24 | $111,746,615 | 04:57:16 08/10/2026 |
| 67 |  Aster |
SOL/USDT | $115.23 | $107,363,030 | 04:54:16 08/10/2026 |
| 68 | Pionex |
SOL/BTC | $115.26 | $106,605,730 | 04:57:16 08/10/2026 |
| 69 |  Lighter |
SOL/USDC | $115.17 | $106,395,205 | 04:57:15 08/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $115.45 | $105,384,636 | 05:00:15 08/10/2026 |
| 71 |  BlockFin |
SOL/USDT | $115.25 | $102,787,269 | 04:54:07 08/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $115.50 | $99,617,907 | 05:00:16 08/10/2026 |
| 73 |  ASTX |
SOL/USDT | $115.44 | $98,979,583 | 05:00:16 08/10/2026 |
| 74 | Toobit |
SOL/USDT | $115.28 | $96,232,642 | 04:57:13 08/10/2026 |
| 75 |  YEX |
SOL/USDT | $115.44 | $95,009,514 | 05:00:16 08/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $115.53 | $90,529,349 | 05:00:07 08/10/2026 |
| 77 | LBank |
SOL/USDT | $115.30 | $90,097,203 | 04:57:12 08/10/2026 |
| 78 |  Gems Trade |
SOL/USDT | $115.56 | $89,775,927 | 05:00:08 08/10/2026 |
| 79 |  OKX |
SOL/USDT | $115.34 | $89,748,971 | 04:56:24 08/10/2026 |
| 80 | WEEX |
SOL/USDT | $115.28 | $88,401,557 | 04:57:11 08/10/2026 |
| 81 |  KuCoin |
SOL/USDT | $115.15 | $87,490,386 | 04:54:19 08/10/2026 |
| 82 | Gate |
SOL/USDT | $115.34 | $85,952,088 | 04:56:24 08/10/2026 |
| 83 |  YUBIT |
SOL/USDT | $115.24 | $82,365,322 | 04:57:16 08/10/2026 |
| 84 |  UZX |
SOL/USDT | $115.28 | $81,954,369 | 04:57:08 08/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $115.28 | $81,596,587 | 04:57:09 08/10/2026 |
| 86 | CrypFine |
SOL/USDT | $115.28 | $78,610,227 | 04:57:14 08/10/2026 |
| 87 | BlockFin |
SOL/USDT | $115.18 | $77,159,035 | 04:54:16 08/10/2026 |
| 88 |  Pacifica |
SOL/USD | $115.50 | $76,215,268 | 05:00:15 08/10/2026 |
| 89 |  BitTap |
SOL/USDT | $115.52 | $75,087,281 | 05:00:25 08/10/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $115.33 | $72,913,114 | 04:56:29 08/10/2026 |
| 91 |  AlphaX |
SOL/USDT | $115.26 | $72,524,630 | 04:57:16 08/10/2026 |
| 92 | Echobit |
SOL/USDT | $115.28 | $70,769,014 | 04:57:09 08/10/2026 |
| 93 | IBIT Global |
SOL/USDT | $115.50 | $69,623,954 | 05:00:11 08/10/2026 |
| 94 | MEXC |
SOL/USDT | $115.46 | $67,943,985 | 04:48:10 08/10/2026 |
| 95 | OrangeX |
SOL/USDT | $115.31 | $67,456,791 | 04:57:08 08/10/2026 |
| 96 | OmniX |
SOL/USDT | $115.28 | $66,860,522 | 04:57:11 08/10/2026 |
| 97 |  XXKK |
SOL/USDT | $115.24 | $65,705,782 | 04:54:07 08/10/2026 |
| 98 | Tapbit |
SOL/USDT | $115.32 | $63,810,100 | 04:57:08 08/10/2026 |
| 99 | Echobit |
SOL/USDC | $115.29 | $61,357,276 | 04:57:09 08/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $115.23 | $61,062,687 | 04:57:19 08/10/2026 |
| 101 |  BloFin |
SOL/USDT | $115.29 | $60,840,611 | 04:57:09 08/10/2026 |
| 102 |  OneEx |
SOL/USDT | $115.43 | $57,961,446 | 05:00:16 08/10/2026 |
| 103 | Aivora Exchange |
SOL/USDT | $115.53 | $56,493,449 | 05:00:07 08/10/2026 |
| 104 |  GroveX |
SOL/USDT | $115.46 | $53,540,932 | 04:54:09 08/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $115.48 | $52,350,073 | 05:00:16 08/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $115.46 | $51,633,772 | 04:48:10 08/10/2026 |
| 107 | CoinUp.io |
SOL/USDT | $115.34 | $47,705,242 | 04:51:16 08/10/2026 |
| 108 |  Variational |
SOL/USDC | $115.39 | $47,169,142 | 05:00:16 08/10/2026 |
| 109 |  Phemex |
SOL/USDT | $115.24 | $46,662,335 | 04:57:15 08/10/2026 |
| 110 | Bybit |
SOL/USDT | $115.25 | $46,616,353 | 04:54:12 08/10/2026 |
| 111 |  Kraken |
SOL/USD | $115.50 | $46,290,409 | 04:59:24 08/10/2026 |
| 112 | Phemex |
SOL/USD | $115.24 | $46,124,825 | 04:57:15 08/10/2026 |
| 113 | idax exchange |
SOL/USDT | $115.53 | $45,010,726 | 05:00:10 08/10/2026 |
| 114 | Blockfinex |
SOL/USDT | $115.53 | $45,009,676 | 05:00:08 08/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $115.60 | $42,043,509 | 04:59:53 08/10/2026 |
| 116 | Pionex |
SOL/USDT | $115.29 | $41,604,548 | 04:57:12 08/10/2026 |
| 117 | BitradeX |
SOL/USDT | $115.29 | $40,986,740 | 04:57:08 08/10/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $115.24 | $40,571,429 | 04:57:16 08/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $115.53 | $40,421,911 | 05:00:50 08/10/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $115.31 | $39,431,558 | 04:57:08 08/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $115.25 | $36,930,679 | 04:57:20 08/10/2026 |
| 122 |  Picol |
SOL/USDT | $115.51 | $36,730,137 | 05:00:11 08/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $115.52 | $33,891,575 | 05:00:16 08/10/2026 |
| 124 | Bitget |
SOL/USDT | $115.39 | $33,258,534 | 04:54:53 08/10/2026 |
| 125 | CoinW |
SOL/USDT | $115.33 | $32,183,622 | 04:57:11 08/10/2026 |
| 126 | Binance |
SOL/USDC | $115.33 | $31,883,640 | 04:56:42 08/10/2026 |
| 127 | Ourbit |
SOL/USDT | $115.41 | $31,659,942 | 04:51:10 08/10/2026 |
| 128 |  Backpack Exchange |
SOL/USDC | $115.29 | $31,156,750 | 04:57:15 08/10/2026 |
| 129 | Phemex |
SOL/USDT | $115.32 | $30,787,638 | 04:57:10 08/10/2026 |
| 130 | KCEX |
SOL/USDC | $115.24 | $30,718,393 | 04:57:15 08/10/2026 |
| 131 | GroveX |
SOL/FDUSD | $115.44 | $30,209,119 | 04:54:09 08/10/2026 |
| 132 |  Grvt |
SOL/USDT | $116.10 | $30,137,825 | 02:18:17 08/10/2026 |
| 133 | BloFin |
SOL/USDT | $115.18 | $28,958,135 | 04:54:17 08/10/2026 |
| 134 | YEX |
SOL/USDC | $115.44 | $28,735,210 | 05:00:16 08/10/2026 |
| 135 | KuCoin |
SOL/USDT | $115.32 | $28,572,751 | 04:56:23 08/10/2026 |
| 136 | Hotcoin |
SOL/USDT | $115.48 | $28,525,436 | 04:51:11 08/10/2026 |
| 137 | Toobit |
SOL/USDC | $115.25 | $28,488,145 | 04:57:15 08/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $115.52 | $27,972,969 | 05:00:07 08/10/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $115.44 | $27,876,736 | 05:00:16 08/10/2026 |
| 140 | OneEx |
SOL/USDT | $115.50 | $27,427,001 | 05:00:12 08/10/2026 |
| 141 |  ZKE |
SOL/USDT | $115.28 | $27,126,771 | 04:57:10 08/10/2026 |
| 142 | BlockFin |
SOL/USDC | $115.24 | $26,528,520 | 04:54:07 08/10/2026 |
| 143 | LBank |
SOL/USDC | $115.30 | $26,433,451 | 04:57:12 08/10/2026 |
| 144 | Websea |
SOL/USDT | $115.31 | $25,350,058 | 04:57:10 08/10/2026 |
| 145 |  Upbit |
SOL/KRW | $117.72 | $25,257,278 | 04:56:23 08/10/2026 |
| 146 | YEX |
SOL/USDT | $115.53 | $24,638,422 | 05:00:08 08/10/2026 |
| 147 |  CoinMy |
SOL/USDT | $115.53 | $24,190,557 | 05:00:07 08/10/2026 |
| 148 | ASTX |
SOL/USDT | $115.54 | $23,643,605 | 05:00:09 08/10/2026 |
| 149 | AEGET |
SOL/USDT | $115.54 | $23,643,378 | 05:00:08 08/10/2026 |
| 150 | Hibt |
SOL/USDT | $115.39 | $23,408,703 | 04:51:09 08/10/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $115.54 | $23,261,265 | 05:00:07 08/10/2026 |
| 152 | Hotcoin |
SOL/USD | $115.25 | $21,116,143 | 04:57:19 08/10/2026 |
| 153 |  Bitcastle |
SOL/USDT | $115.24 | $20,463,601 | 04:57:18 08/10/2026 |
| 154 | WOO X Pro |
SOL/USDT | $115.44 | $20,318,058 | 05:00:15 08/10/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $115.39 | $19,449,876 | 04:59:23 08/10/2026 |
| 156 |  Arcus |
SOL/USD | $115.24 | $19,407,697 | 04:57:15 08/10/2026 |
| 157 | SuperEx |
SOL/USD1 | $115.37 | $19,128,646 | 04:57:11 08/10/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $115.50 | $19,076,892 | 04:48:08 08/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $115.48 | $18,778,093 | 05:00:08 08/10/2026 |
| 160 |  BTSE |
SOL/USDT | $115.29 | $18,616,771 | 04:57:19 08/10/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $115.52 | $18,613,460 | 05:00:15 08/10/2026 |
| 162 |  BITmarkets |
SOL/USDT | $115.30 | $18,607,223 | 04:57:15 08/10/2026 |
| 163 |  Bullish |
SOL/USDC | $115.31 | $18,279,076 | 04:57:08 08/10/2026 |
| 164 | Binance |
SOL/USD1 | $115.35 | $17,845,388 | 04:56:42 08/10/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $115.55 | $17,811,666 | 05:00:09 08/10/2026 |
| 166 |  HTX |
SOL/USDT | $115.19 | $16,311,761 | 04:54:16 08/10/2026 |
| 167 | Hyperliquid |
USOL/USDC | $115.20 | $16,022,123 | 04:54:07 08/10/2026 |
| 168 |  CRMClick |
SOL/USDT | $115.45 | $15,982,048 | 05:00:07 08/10/2026 |
| 169 | HTX |
SOL/USDT | $115.19 | $15,941,511 | 04:56:54 08/10/2026 |
| 170 | BTCC |
SOL/USDC | $115.33 | $15,934,384 | 04:57:09 08/10/2026 |
| 171 | BloFin |
SOL/USDC | $115.33 | $15,607,012 | 04:57:09 08/10/2026 |
| 172 |  Bitvavo |
SOL/EUR | $115.35 | $15,349,280 | 04:57:08 08/10/2026 |
| 173 | Zoomex |
SOL/USDT | $115.25 | $13,984,775 | 04:54:10 08/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $115.47 | $13,923,104 | 04:48:08 08/10/2026 |
| 175 | GroveX |
SOL/USDC | $122.98 | $13,564,412 | 04:54:09 08/10/2026 |
| 176 | Bitbase |
SOL/USDC | $115.23 | $13,459,944 | 04:57:19 08/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $115.28 | $13,416,819 | 04:57:15 08/10/2026 |
| 178 | YEX |
SOL/USD | $115.44 | $13,184,880 | 05:00:16 08/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $115.46 | $13,157,439 | 05:00:17 08/10/2026 |
| 180 |  Extended |
SOL/USD | $115.51 | $12,589,523 | 05:00:16 08/10/2026 |
| 181 |  Tothemoon |
SOL/USDT | $115.32 | $12,547,376 | 04:57:16 08/10/2026 |
| 182 |  LeveX |
SOL/USDT | $115.46 | $12,415,066 | 05:00:15 08/10/2026 |
| 183 | Toobit |
SOL/USDC | $115.30 | $12,335,853 | 04:57:13 08/10/2026 |
| 184 | AstralX |
SOL/USDT | $115.26 | $12,182,903 | 04:54:11 08/10/2026 |
| 185 |  Bithumb |
SOL/KRW | $117.71 | $12,026,947 | 04:59:23 08/10/2026 |
| 186 | Bitbaby |
SOL/USDC | $115.51 | $11,939,421 | 05:00:16 08/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $115.54 | $11,848,360 | 05:00:12 08/10/2026 |
| 188 |  Niza.io |
SOL/USD | $115.33 | $11,746,484 | 04:57:09 08/10/2026 |
| 189 | BiKing |
SOL/USDT | $115.54 | $11,735,037 | 05:00:08 08/10/2026 |
| 190 | KCEX |
SOL/USDT | $115.33 | $11,724,521 | 04:57:11 08/10/2026 |
| 191 | B2Z Exchange |
SOL/USD | $115.57 | $11,674,760 | 05:00:08 08/10/2026 |
| 192 | BITmarkets |
SOL/USD | $115.33 | $11,657,265 | 04:57:09 08/10/2026 |
| 193 |  Tebbit |
SOL/USDT | $115.50 | $11,493,721 | 05:00:12 08/10/2026 |
| 194 | IMBX |
SOL/USDT | $115.25 | $11,412,921 | 05:00:11 08/10/2026 |
| 195 | DigiFinex |
SOL/USDT | $115.30 | $11,339,870 | 04:57:08 08/10/2026 |
| 196 | Kraken |
SOL/EUR | $115.47 | $11,137,032 | 04:59:24 08/10/2026 |
| 197 |  Bit2Me |
SOL/EUR | $115.32 | $11,083,947 | 04:57:09 08/10/2026 |
| 198 | BingX |
SOL/USDC | $115.25 | $10,673,883 | 04:57:17 08/10/2026 |
| 199 |  EasiCoin |
SOL/USDT | $115.45 | $10,238,530 | 05:00:13 08/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $116.14 | $10,147,990 | 03:57:20 08/10/2026 |
| 201 | Bybit |
SOL/USD | $115.13 | $9,692,402 | 04:54:16 08/10/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $115.56 | $9,639,650 | 05:00:08 08/10/2026 |
| 203 | BITmarkets |
SOL/USDT | $115.29 | $9,625,440 | 04:57:09 08/10/2026 |
| 204 | BTSE |
SOL/USDT | $115.29 | $9,624,404 | 04:57:16 08/10/2026 |
| 205 |  Kalshi |
SOL/USD | $115.56 | $9,404,601 | 05:00:15 08/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $115.19 | $9,388,270 | 04:57:16 08/10/2026 |
| 207 | XT.COM |
SOL/USD1 | $115.35 | $8,918,809 | 04:57:09 08/10/2026 |
| 208 | BingX |
SOL/USDT | $115.27 | $8,917,051 | 04:57:10 08/10/2026 |
| 209 |  Cryptomus |
SOL/USDT | $115.52 | $8,905,119 | 05:00:10 08/10/2026 |
| 210 |  Azbit |
SOL/USDT | $115.29 | $8,801,153 | 04:57:12 08/10/2026 |
| 211 | Bitunix |
SOL/USDT | $115.28 | $8,758,643 | 04:57:12 08/10/2026 |
| 212 | Bitunix |
SOL/USD | $115.29 | $8,429,619 | 04:57:17 08/10/2026 |
| 213 | BitTap |
SOL/USDT | $115.22 | $8,339,498 | 04:54:07 08/10/2026 |
| 214 |  SecondBTC |
SOL/USDT | $116.38 | $8,063,140 | 04:57:08 08/10/2026 |
| 215 | Bitbase |
SOL/USDT | $115.28 | $7,660,066 | 04:57:11 08/10/2026 |
| 216 | BingX |
SOL/USD | $115.23 | $7,570,786 | 04:57:17 08/10/2026 |
| 217 | MEXC |
SOL/USDC | $115.19 | $7,543,229 | 04:54:17 08/10/2026 |
| 218 | MGBX |
SOL/USDT | $115.30 | $7,119,156 | 04:57:22 08/10/2026 |
| 219 | Cofinex |
SOL/USDC | $115.35 | $7,106,175 | 05:00:15 08/10/2026 |
| 220 | Bitget |
SOL/PERP | $115.16 | $7,105,619 | 04:54:16 08/10/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $115.44 | $6,991,719 | 05:00:17 08/10/2026 |
| 222 | SunX |
SOL/USDT | $115.44 | $6,972,401 | 05:00:19 08/10/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $115.48 | $6,700,933 | 05:00:07 08/10/2026 |
| 224 |  HitBTC |
SOL/USDT | $115.39 | $6,645,446 | 04:54:08 08/10/2026 |
| 225 |  FMFW.io |
SOL/USDT | $115.29 | $6,642,469 | 04:57:08 08/10/2026 |
| 226 | idax exchange |
SOL/USDC | $115.54 | $6,605,614 | 05:00:10 08/10/2026 |
| 227 |  BitKan |
SOL/USDT | $115.55 | $6,540,860 | 05:00:12 08/10/2026 |
| 228 | Binance |
SOL/FDUSD | $115.33 | $6,530,976 | 04:56:54 08/10/2026 |
| 229 | OKX |
SOL/USDC | $115.34 | $6,063,388 | 04:56:54 08/10/2026 |
| 230 | MEXC |
SOL/USD | $115.17 | $5,842,300 | 04:54:17 08/10/2026 |
| 231 |  LMAX Digital |
SOL/USD | $115.30 | $5,793,220 | 04:57:10 08/10/2026 |
| 232 | Cofinex |
BGSOL/SOL | $135.72 | $5,771,672 | 05:00:13 08/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $115.28 | $5,722,789 | 04:57:11 08/10/2026 |
| 234 | AlphaX |
SOL/USDT | $115.29 | $5,424,693 | 04:57:10 08/10/2026 |
| 235 | Kraken |
SOL/USDC | $115.46 | $5,052,151 | 04:59:24 08/10/2026 |
| 236 | Bit2Me |
SOL/USDC | $115.32 | $5,004,508 | 04:57:09 08/10/2026 |
| 237 | Gleec BTC |
SOL/USDT | $115.29 | $4,918,356 | 05:00:15 08/10/2026 |
| 238 | HitBTC |
SOL/USDT | $115.27 | $4,917,892 | 04:54:16 08/10/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $115.44 | $4,903,950 | 05:00:16 08/10/2026 |
| 240 |  Coinstore |
SOL/USDT | $115.24 | $4,887,142 | 04:57:11 08/10/2026 |
| 241 | Kraken |
SOL/USDT | $115.49 | $4,807,950 | 04:59:54 08/10/2026 |
| 242 | Bitrue |
SOL/USDT | $115.33 | $4,785,375 | 04:57:10 08/10/2026 |
| 243 |  TxFlow |
SOL/USDC | $115.23 | $4,617,396 | 04:58:10 08/10/2026 |
| 244 |  P2B |
SOL/USDT | $115.29 | $4,572,612 | 04:57:08 08/10/2026 |
| 245 |  Revolut X |
SOL/EUR | $115.57 | $4,547,717 | 05:00:07 08/10/2026 |
| 246 |  BlueBit |
SOL/USDT | $115.32 | $4,529,613 | 05:00:08 08/10/2026 |
| 247 | Ulink |
SOL/USDT | $115.44 | $4,433,062 | 05:00:18 08/10/2026 |
| 248 |  C-Patex |
SOL/USDT | $115.33 | $4,286,174 | 04:57:08 08/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $115.30 | $4,050,963 | 05:00:08 08/10/2026 |
| 250 | ZKE |
SOL/USDC | $115.29 | $3,963,684 | 04:57:10 08/10/2026 |
| 251 |  Bitfinex |
SOL/USD | $115.71 | $3,862,705 | 04:59:53 08/10/2026 |
| 252 | Revolut X |
SOL/USD | $115.51 | $3,831,943 | 05:00:07 08/10/2026 |
| 253 | Binance |
SOL/EUR | $115.33 | $3,798,341 | 04:56:42 08/10/2026 |
| 254 | Pionex |
SOL/ETH | $115.23 | $3,737,446 | 04:57:16 08/10/2026 |
| 255 | Tothemoon |
SOL/USD | $115.34 | $3,612,734 | 04:57:16 08/10/2026 |
| 256 | WhiteBIT |
SOL/WBT | $115.34 | $3,487,333 | 04:57:08 08/10/2026 |
| 257 | Bybit |
SOL/USDC | $115.24 | $3,421,638 | 04:54:12 08/10/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $115.34 | $3,286,692 | 04:56:59 08/10/2026 |
| 259 | Azbit |
SOL/USDC | $115.30 | $3,235,189 | 04:57:12 08/10/2026 |
| 260 | Hibt |
SOL/USDC | $115.41 | $3,181,793 | 04:51:09 08/10/2026 |
| 261 |  BYDFi |
SOL/USDT | $115.37 | $2,977,714 | 04:57:15 08/10/2026 |
| 262 | Zoomex |
SOL/USD | $115.98 | $2,972,003 | 04:57:15 08/10/2026 |
| 263 | Binance |
SOL/ETH | $115.36 | $2,944,556 | 04:56:42 08/10/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $115.28 | $2,943,769 | 04:57:09 08/10/2026 |
| 265 | WhiteBIT |
SOL/EUR | $115.24 | $2,934,500 | 04:57:08 08/10/2026 |
| 266 | Bitrue |
SOL/RLUSD | $115.60 | $2,924,062 | 04:57:10 08/10/2026 |
| 267 | KuCoin |
SOL/USDC | $115.29 | $2,832,046 | 04:56:53 08/10/2026 |
| 268 | Niza.io |
SOL/EUR | $115.32 | $2,827,887 | 04:57:09 08/10/2026 |
| 269 | Bitrue |
DOGE/SOL | $0.08841 | $2,755,381 | 04:57:10 08/10/2026 |
| 270 |  PointPay |
SOL/USDT | $115.32 | $2,710,488 | 04:57:11 08/10/2026 |
| 271 | Bitrue |
SOL/USD1 | $115.58 | $2,687,493 | 04:57:10 08/10/2026 |
| 272 | KTX |
SOL/USDT | $115.54 | $2,630,129 | 05:00:12 08/10/2026 |
| 273 | P2B |
SOL/USDC | $115.30 | $2,592,481 | 04:57:08 08/10/2026 |
| 274 | Binance |
SOL/BTC | $115.35 | $2,580,941 | 04:56:54 08/10/2026 |
| 275 |  Ondo Perps |
SOL/USD | $115.49 | $2,565,435 | 05:00:16 08/10/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $115.32 | $2,516,317 | 04:57:11 08/10/2026 |
| 277 |  VinDAX |
SOL/USDT | $115.42 | $2,300,747 | 05:00:10 08/10/2026 |
| 278 | 4E |
SOL/USDT | $115.17 | $2,294,765 | 04:54:19 08/10/2026 |
| 279 | Tebbit |
SOL/USDT | $115.45 | $2,269,764 | 05:00:16 08/10/2026 |
| 280 |  dYdX v4 |
SOL/USD | $115.41 | $2,268,812 | 05:01:18 08/10/2026 |
| 281 | Binance |
SOL/TRY | $115.34 | $2,225,223 | 04:56:42 08/10/2026 |
| 282 | Bitfinex |
SOL/USDT | $115.54 | $2,110,536 | 04:59:53 08/10/2026 |
| 283 | LBank |
SOL/USD1 | $115.34 | $2,079,977 | 04:57:12 08/10/2026 |
| 284 | OKX |
SOL/EUR | $115.31 | $2,039,617 | 04:56:54 08/10/2026 |
| 285 |  Gemini |
SOL/GUSD | $115.48 | $2,027,780 | 04:59:23 08/10/2026 |
| 286 | Gemini |
SOL/USD | $115.49 | $2,027,780 | 04:59:23 08/10/2026 |
| 287 | Gemini |
SOL/USDC | $115.47 | $2,027,780 | 04:59:23 08/10/2026 |
| 288 | KCEX |
SOL/USDC | $115.34 | $1,954,612 | 04:57:11 08/10/2026 |
| 289 | Bitget |
SOL/USDC | $115.46 | $1,947,727 | 04:54:53 08/10/2026 |
| 290 | YEX |
SOL/USDC | $115.54 | $1,938,389 | 05:00:08 08/10/2026 |
| 291 | MGBX |
SOL/USDC | $115.31 | $1,930,619 | 04:57:22 08/10/2026 |
| 292 |  Orderly |
SOL/USDC | $115.30 | $1,893,729 | 05:00:16 08/10/2026 |
| 293 |  MemeMax |
SOL/USDC | $115.47 | $1,893,702 | 05:00:15 08/10/2026 |
| 294 | Aster |
SOL/USD1 | $115.34 | $1,803,531 | 04:54:16 08/10/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $115.57 | $1,787,566 | 05:00:08 08/10/2026 |
| 296 | BITmarkets |
SOL/USDC | $115.32 | $1,782,810 | 04:57:09 08/10/2026 |
| 297 | Bullish |
SOL/USD | $115.31 | $1,747,372 | 04:57:08 08/10/2026 |
| 298 | Bullish |
SOL/EUR | $115.33 | $1,744,472 | 04:57:08 08/10/2026 |
| 299 | Bitfinex |
SOL/BTC | $115.61 | $1,680,905 | 04:59:53 08/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $115.30 | $1,653,991 | 04:57:11 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,434,132,557 với tỷ giá $115.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.