Solana SOL
Xếp hạng #7
12:13:00 09/09/2026
Giá Solana (SOL)
$104.27 1.14%
0.001317 BTC
2,679,730 VND
Thấp: $101.95
Cao: $104.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.25 | $2,056,099,853 | 12:00:16 09/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.32 | $1,856,748,630 | 11:57:15 09/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.36 | $1,734,370,371 | 11:57:16 09/09/2026 |
| 4 |  Binance |
SOL/USDT | $104.29 | $1,589,553,741 | 11:54:16 09/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.25 | $1,468,438,548 | 12:00:16 09/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.31 | $1,390,374,061 | 11:57:16 09/09/2026 |
| 7 |  CoinW |
SOL/USDT | $104.37 | $1,240,688,386 | 11:57:18 09/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $104.14 | $1,216,006,946 | 11:48:15 09/09/2026 |
| 9 |  Toobit |
SOL/USDT | $104.35 | $1,122,396,314 | 11:57:17 09/09/2026 |
| 10 |  MEXC |
SOL/USDT | $104.31 | $1,075,227,031 | 11:57:16 09/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,015,544 | 12:00:12 09/09/2026 |
| 12 |  KCEX |
SOL/USDT | $104.30 | $836,045,731 | 11:57:15 09/09/2026 |
| 13 |  Pionex |
SOL/USDT | $104.32 | $807,174,155 | 11:57:16 09/09/2026 |
| 14 |  Bybit |
SOL/USDT | $104.29 | $655,926,983 | 11:54:16 09/09/2026 |
| 15 |  WEEX |
SOL/USDT | $104.34 | $616,859,563 | 11:57:17 09/09/2026 |
| 16 |  FameEX |
SOL/USDT | $104.32 | $611,245,032 | 11:57:19 09/09/2026 |
| 17 |  Hibt |
SOL/USDT | $104.16 | $541,894,951 | 11:48:18 09/09/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $104.24 | $541,780,603 | 12:03:12 09/09/2026 |
| 19 |  Deepcoin |
SOL/USDT | $104.35 | $525,755,352 | 11:57:15 09/09/2026 |
| 20 |  BiKing |
SOL/USDT | $104.23 | $509,214,944 | 12:00:16 09/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $104.25 | $482,532,539 | 12:00:16 09/09/2026 |
| 22 |  Ulink |
SOL/USDT | $104.22 | $463,114,742 | 12:03:12 09/09/2026 |
| 23 |  SunX |
SOL/USDT | $104.22 | $448,185,589 | 12:03:08 09/09/2026 |
| 24 |  MGBX |
SOL/USDT | $104.31 | $416,110,600 | 11:57:16 09/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $104.30 | $394,771,010 | 11:54:15 09/09/2026 |
| 26 |  Gate |
SOL/USDT | $104.29 | $389,829,318 | 11:54:20 09/09/2026 |
| 27 | CEEX exchange |
SOL/USDT | $104.16 | $388,490,160 | 12:03:16 09/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $104.23 | $375,549,942 | 12:00:17 09/09/2026 |
| 29 |  AstralX |
SOL/USDT | $104.23 | $362,714,647 | 12:00:15 09/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $104.30 | $342,456,159 | 11:57:15 09/09/2026 |
| 31 |  Echobit |
SOL/USDT | $104.31 | $340,845,294 | 11:57:16 09/09/2026 |
| 32 |  idax exchange |
SOL/USDT | $104.26 | $339,750,632 | 12:00:16 09/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $104.26 | $339,746,096 | 12:00:15 09/09/2026 |
| 34 |  WHXEX |
SOL/USDT | $104.16 | $339,508,904 | 12:03:16 09/09/2026 |
| 35 |  MSX |
SOL/USD | $104.29 | $331,292,608 | 12:03:58 09/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $104.20 | $316,902,124 | 12:03:16 09/09/2026 |
| 37 |  BingX |
SOL/USDT | $104.33 | $296,498,489 | 11:57:20 09/09/2026 |
| 38 |  Bitget |
SOL/USDT | $104.28 | $283,485,667 | 11:54:16 09/09/2026 |
| 39 |  Cofinex |
SOL/USDT | $104.16 | $281,120,214 | 12:03:17 09/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $104.34 | $272,290,097 | 11:57:17 09/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $104.35 | $268,449,158 | 11:57:25 09/09/2026 |
| 42 |  Websea |
SOL/USDT | $104.34 | $245,019,051 | 11:57:18 09/09/2026 |
| 43 |  KTX |
SOL/USDT | $104.35 | $243,348,894 | 12:00:16 09/09/2026 |
| 44 |  Hotcoin |
SOL/USDT | $104.30 | $228,935,075 | 11:57:18 09/09/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $104.27 | $219,536,722 | 12:00:17 09/09/2026 |
| 46 | Toobit |
SOL/USDT | $104.36 | $214,817,263 | 11:57:09 09/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $103.16 | $197,376,691 | 12:00:15 09/09/2026 |
| 48 | Binance |
SOL/USDT | $104.41 | $193,514,224 | 11:56:54 09/09/2026 |
| 49 |  AEGET |
SOL/USDT | $104.27 | $190,966,781 | 12:00:18 09/09/2026 |
| 50 | Binance |
SOL/USDC | $104.29 | $186,280,139 | 11:54:16 09/09/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $104.39 | $185,590,408 | 11:57:11 09/09/2026 |
| 52 | FameEX |
SOL/USDT | $104.38 | $185,131,310 | 11:57:09 09/09/2026 |
| 53 |  CoinChief |
SOL/USDT | $104.33 | $176,097,903 | 11:57:16 09/09/2026 |
| 54 |  BitxEX |
SOL/USDT | $104.34 | $174,104,132 | 12:00:09 09/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $104.35 | $173,083,232 | 12:00:11 09/09/2026 |
| 56 |  IMBX |
SOL/USDT | $104.16 | $170,437,723 | 12:03:17 09/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $104.23 | $168,265,867 | 12:00:15 09/09/2026 |
| 58 |  SuperEx |
SOL/USDT | $104.32 | $166,597,304 | 11:54:08 09/09/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $104.32 | $158,467,135 | 11:57:26 09/09/2026 |
| 60 | Deepcoin |
SOL/USDT | $104.36 | $153,467,668 | 11:57:10 09/09/2026 |
| 61 |  EdgeX |
SOL/USDC | $104.14 | $148,935,466 | 12:03:16 09/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $104.25 | $146,525,354 | 12:00:15 09/09/2026 |
| 63 | Batonex |
SOL/USDT | $104.41 | $117,573,165 | 12:00:07 09/09/2026 |
| 64 | WEEX |
SOL/USDT | $104.37 | $115,961,344 | 11:57:11 09/09/2026 |
| 65 | Gate |
SOL/USDT | $104.36 | $115,369,089 | 11:56:24 09/09/2026 |
| 66 | Pionex |
SOL/BTC | $104.33 | $104,247,253 | 11:57:16 09/09/2026 |
| 67 |  Aster |
SOL/USDT | $104.27 | $97,582,412 | 11:54:15 09/09/2026 |
| 68 |  BTCC |
SOL/USDT | $104.38 | $97,037,736 | 11:57:09 09/09/2026 |
| 69 |  4E |
SOL/USDT | $104.34 | $95,941,852 | 12:00:09 09/09/2026 |
| 70 |  BitradeX |
SOL/USDT | $104.24 | $94,649,793 | 12:00:15 09/09/2026 |
| 71 | Bitget |
SOL/USDT | $104.35 | $94,648,614 | 11:55:03 09/09/2026 |
| 72 |  CoinP |
SOL/USDT | $104.29 | $92,462,228 | 11:54:15 09/09/2026 |
| 73 |  ASTX |
SOL/USDT | $104.18 | $89,300,562 | 12:03:16 09/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $104.39 | $85,259,445 | 11:57:08 09/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $104.37 | $84,964,105 | 11:56:29 09/09/2026 |
| 76 |  BiFinance |
SOL/USDT | $104.41 | $83,697,933 | 11:57:09 09/09/2026 |
| 77 |  BitTap |
SOL/USDT | $104.26 | $83,504,200 | 12:00:19 09/09/2026 |
| 78 |  OKX |
SOL/USDT | $104.36 | $83,059,958 | 11:56:24 09/09/2026 |
| 79 |  Gems Trade |
SOL/USDT | $104.35 | $82,835,602 | 12:00:08 09/09/2026 |
| 80 |  Bitbaby |
SOL/USDT | $104.25 | $79,629,028 | 12:00:16 09/09/2026 |
| 81 | BlockFin |
SOL/USDT | $104.37 | $77,877,653 | 12:00:08 09/09/2026 |
| 82 |  YUBIT |
SOL/USDT | $104.32 | $76,524,457 | 11:57:15 09/09/2026 |
| 83 |  Pacifica |
SOL/USD | $104.19 | $73,204,258 | 12:03:15 09/09/2026 |
| 84 |  AlphaX |
SOL/USDT | $104.28 | $71,064,022 | 12:00:17 09/09/2026 |
| 85 |  BTSE |
SOL/USDT | $104.18 | $69,401,986 | 11:45:15 09/09/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $104.21 | $68,028,246 | 12:03:15 09/09/2026 |
| 87 |  KuCoin |
SOL/USDT | $104.33 | $67,660,529 | 11:57:19 09/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $104.22 | $67,628,341 | 12:00:15 09/09/2026 |
| 89 |  XT.COM |
SOL/USDT | $104.37 | $67,433,999 | 11:57:10 09/09/2026 |
| 90 |  BASEKX |
SOL/USDT | $104.26 | $67,371,922 | 12:00:16 09/09/2026 |
| 91 |  UZX |
SOL/USDT | $104.36 | $66,743,600 | 11:57:15 09/09/2026 |
| 92 |  YEX |
SOL/USDT | $104.24 | $65,811,583 | 12:00:16 09/09/2026 |
| 93 | CrypFine |
SOL/USDT | $104.35 | $64,731,402 | 11:57:13 09/09/2026 |
| 94 | MEXC |
SOL/USDT | $104.32 | $59,255,464 | 11:54:07 09/09/2026 |
| 95 |  XXKK |
SOL/USDT | $104.39 | $58,130,258 | 12:00:07 09/09/2026 |
| 96 | OrangeX |
SOL/USDT | $104.19 | $57,722,573 | 11:48:10 09/09/2026 |
| 97 | CoinChief |
SOL/USDT | $104.39 | $56,459,656 | 11:57:10 09/09/2026 |
| 98 | WHXEX |
SOL/USDT | $104.21 | $55,421,827 | 12:03:08 09/09/2026 |
| 99 | Blockfinex |
SOL/USDT | $104.39 | $55,274,366 | 12:00:08 09/09/2026 |
| 100 | idax exchange |
SOL/USDT | $104.39 | $55,269,339 | 12:00:12 09/09/2026 |
| 101 | Tapbit |
SOL/USDT | $104.38 | $52,985,618 | 11:57:10 09/09/2026 |
| 102 |  Kraken |
SOL/USD | $104.39 | $51,730,508 | 11:59:24 09/09/2026 |
| 103 | CoinUp.io |
SOL/USDT | $104.30 | $50,950,309 | 11:57:16 09/09/2026 |
| 104 |  BloFin |
SOL/USDT | $104.29 | $49,900,331 | 11:57:16 09/09/2026 |
| 105 | IBIT Global |
SOL/USDT | $104.34 | $49,633,496 | 12:00:09 09/09/2026 |
| 106 |  OneEx |
SOL/USDT | $104.24 | $47,634,400 | 12:00:16 09/09/2026 |
| 107 |  Lighter |
SOL/USDC | $104.24 | $47,451,814 | 12:00:15 09/09/2026 |
| 108 |  Coinbase Derivatives Exchange |
SOL/USD | $104.25 | $47,370,422 | 12:03:50 09/09/2026 |
| 109 |  Phemex |
SOL/USDT | $104.37 | $45,749,309 | 11:57:15 09/09/2026 |
| 110 |  LBank |
SOL/USDT | $104.31 | $45,701,883 | 11:57:16 09/09/2026 |
| 111 | BloFin |
SOL/USDT | $104.38 | $45,591,133 | 11:57:07 09/09/2026 |
| 112 | Bybit |
SOL/USDT | $104.34 | $45,045,665 | 11:54:08 09/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $104.24 | $44,804,823 | 12:00:15 09/09/2026 |
| 114 | Phemex |
SOL/USD | $104.31 | $43,485,062 | 11:57:15 09/09/2026 |
| 115 |  GroveX |
SOL/USDT | $104.39 | $41,728,641 | 12:00:09 09/09/2026 |
| 116 | Biconomy.com |
SOL/USDT | $104.32 | $39,802,355 | 11:54:08 09/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $104.46 | $39,479,923 | 11:59:53 09/09/2026 |
| 118 | LBank |
SOL/USDT | $104.36 | $38,704,935 | 11:57:11 09/09/2026 |
| 119 |  HTX |
SOL/USDT | $104.23 | $37,577,061 | 11:59:24 09/09/2026 |
| 120 |  CRMClick |
SOL/USDT | $104.15 | $37,282,714 | 12:03:11 09/09/2026 |
| 121 |  Grvt |
SOL/USDT | $103.76 | $36,880,750 | 11:03:24 09/09/2026 |
| 122 |  BVOX |
SOL/USDT | $104.38 | $35,433,435 | 11:57:10 09/09/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $104.31 | $35,260,976 | 12:00:10 09/09/2026 |
| 124 | Toobit |
SOL/USDC | $104.34 | $35,058,270 | 11:57:17 09/09/2026 |
| 125 | BitradeX |
SOL/USDT | $104.40 | $34,677,308 | 12:00:09 09/09/2026 |
| 126 | Toobit |
SOL/USDC | $104.39 | $33,863,987 | 11:57:09 09/09/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $104.25 | $33,373,128 | 12:00:19 09/09/2026 |
| 128 | Pionex |
SOL/USDT | $104.36 | $33,366,878 | 11:57:09 09/09/2026 |
| 129 |  ZKE |
SOL/USDT | $104.39 | $33,162,836 | 12:00:11 09/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $104.20 | $31,468,244 | 12:03:16 09/09/2026 |
| 131 | Binance |
SOL/USDC | $104.39 | $31,018,953 | 11:56:54 09/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $104.27 | $30,703,234 | 12:00:17 09/09/2026 |
| 133 |  Extended |
SOL/USD | $104.21 | $30,096,717 | 12:03:16 09/09/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $104.20 | $30,014,970 | 11:48:07 09/09/2026 |
| 135 |  Picol |
SOL/USDT | $104.35 | $29,477,332 | 12:00:07 09/09/2026 |
| 136 | Echobit |
SOL/USDT | $104.36 | $29,029,156 | 11:57:10 09/09/2026 |
| 137 | BlockFin |
SOL/USDC | $104.39 | $26,388,772 | 12:00:08 09/09/2026 |
| 138 | CoinW |
SOL/USDT | $104.43 | $25,584,343 | 11:57:10 09/09/2026 |
| 139 |  CoinMy |
SOL/USDT | $104.40 | $25,465,955 | 12:00:09 09/09/2026 |
| 140 | KuCoin |
SOL/USDT | $104.37 | $25,373,821 | 11:57:53 09/09/2026 |
| 141 | Bitbaby |
SOL/USDT | $104.40 | $25,160,735 | 12:00:09 09/09/2026 |
| 142 | Ourbit |
SOL/USDT | $104.29 | $24,539,569 | 11:45:07 09/09/2026 |
| 143 | Hotcoin |
SOL/USDT | $104.20 | $23,865,405 | 11:51:12 09/09/2026 |
| 144 | GroveX |
SOL/FDUSD | $104.38 | $23,543,549 | 12:00:09 09/09/2026 |
| 145 |  BitMart |
SOL/USDT | $104.21 | $23,096,712 | 12:03:07 09/09/2026 |
| 146 |  Variational |
SOL/USDC | $104.33 | $22,896,837 | 12:03:16 09/09/2026 |
| 147 | KCEX |
SOL/USDC | $104.30 | $22,831,528 | 11:57:15 09/09/2026 |
| 148 | Echobit |
SOL/USDC | $104.37 | $22,666,553 | 11:57:10 09/09/2026 |
| 149 | Phemex |
SOL/USDT | $104.38 | $22,570,145 | 11:57:12 09/09/2026 |
| 150 | YEX |
SOL/USDC | $104.24 | $21,927,609 | 12:00:16 09/09/2026 |
| 151 | BitTap |
SOL/USDT | $104.35 | $21,422,391 | 12:00:08 09/09/2026 |
| 152 | Hotcoin |
SOL/USD | $104.31 | $21,406,966 | 11:57:18 09/09/2026 |
| 153 | Websea |
SOL/USDT | $104.34 | $20,699,673 | 11:45:10 09/09/2026 |
| 154 | BitMart |
SOL/USDT | $104.23 | $20,606,296 | 12:03:16 09/09/2026 |
| 155 | HTX |
SOL/USDT | $104.27 | $20,082,585 | 11:51:19 09/09/2026 |
| 156 | OneEx |
SOL/USDT | $104.30 | $19,981,756 | 12:00:12 09/09/2026 |
| 157 |  WhiteBIT |
SOL/USDT | $104.42 | $19,946,931 | 11:57:07 09/09/2026 |
| 158 |  Bitcastle |
SOL/USDT | $104.24 | $19,587,618 | 12:00:20 09/09/2026 |
| 159 | YEX |
SOL/USDT | $104.21 | $19,421,849 | 12:03:12 09/09/2026 |
| 160 | AEGET |
SOL/USDT | $104.37 | $19,323,518 | 11:57:09 09/09/2026 |
| 161 | Hibt |
SOL/USDT | $104.28 | $19,322,355 | 11:51:09 09/09/2026 |
| 162 | ASTX |
SOL/USDT | $104.23 | $19,306,650 | 12:03:09 09/09/2026 |
| 163 | BITmarkets |
SOL/USD | $104.42 | $19,224,995 | 12:00:08 09/09/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $104.21 | $19,102,209 | 11:48:07 09/09/2026 |
| 165 | CoinP |
SOL/USDT | $104.39 | $18,991,163 | 12:00:07 09/09/2026 |
| 166 |  EVEDEX |
SOL/USD | $104.22 | $18,594,180 | 12:03:15 09/09/2026 |
| 167 |  Bullish |
SOL/USDC | $104.39 | $18,548,619 | 12:00:08 09/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $104.23 | $18,501,009 | 12:03:09 09/09/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $104.37 | $17,957,154 | 11:59:23 09/09/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $104.41 | $17,669,529 | 12:00:09 09/09/2026 |
| 171 | SunX |
SOL/USDT | $104.17 | $17,052,200 | 12:03:19 09/09/2026 |
| 172 |  WOO X Pro |
SOL/USDT | $104.25 | $16,699,312 | 12:00:16 09/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $104.03 | $16,381,286 | 11:42:17 09/09/2026 |
| 174 | YEX |
SOL/USD | $104.23 | $16,282,013 | 12:00:16 09/09/2026 |
| 175 | BTCC |
SOL/USDC | $104.38 | $15,529,473 | 11:57:09 09/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $104.18 | $15,425,228 | 12:03:07 09/09/2026 |
| 177 |  Nonkyc.io Exchange |
SOL/USDC | $0.05000 | $15,371,404 | 12:00:10 09/09/2026 |
| 178 | BloFin |
SOL/USDC | $104.41 | $15,168,573 | 11:57:07 09/09/2026 |
| 179 |  Deribit |
SOL/USDC | $103.87 | $14,600,297 | 11:33:55 09/09/2026 |
| 180 |  Bitvavo |
SOL/EUR | $104.42 | $14,598,037 | 11:57:11 09/09/2026 |
| 181 | WOO X Pro |
SOL/USDT | $104.35 | $14,553,233 | 12:00:08 09/09/2026 |
| 182 |  Upbit |
SOL/KRW | $105.55 | $14,406,474 | 11:56:53 09/09/2026 |
| 183 | MEXC |
SOL/USD | $104.31 | $13,636,182 | 11:57:16 09/09/2026 |
| 184 | Zoomex |
SOL/USDT | $104.36 | $13,518,410 | 12:00:07 09/09/2026 |
| 185 |  Niza.io |
SOL/USD | $104.41 | $12,816,166 | 11:57:10 09/09/2026 |
| 186 | LBank |
SOL/USDC | $104.41 | $12,193,515 | 11:57:11 09/09/2026 |
| 187 | BITmarkets |
SOL/USDT | $104.39 | $12,095,879 | 12:00:08 09/09/2026 |
| 188 | BTSE |
SOL/USDT | $104.36 | $11,965,370 | 11:45:08 09/09/2026 |
| 189 |  SecondBTC |
SOL/USDT | $104.39 | $11,928,359 | 12:00:07 09/09/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $104.21 | $11,697,734 | 12:03:09 09/09/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $104.27 | $11,583,347 | 11:57:15 09/09/2026 |
| 192 | GroveX |
SOL/USDC | $104.39 | $11,257,359 | 12:00:09 09/09/2026 |
| 193 |  dYdX v4 |
SOL/USD | $104.35 | $10,985,094 | 12:04:18 09/09/2026 |
| 194 |  Tebbit |
SOL/USDT | $104.34 | $10,781,944 | 12:00:07 09/09/2026 |
| 195 | AstralX |
SOL/USDT | $104.35 | $10,630,965 | 12:00:08 09/09/2026 |
| 196 | Bitcastle |
SOL/USDT | $104.30 | $10,362,147 | 12:00:12 09/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $104.16 | $10,108,949 | 12:03:18 09/09/2026 |
| 198 | MEXC |
SOL/USDC | $104.31 | $10,061,243 | 11:57:16 09/09/2026 |
| 199 | Bitbase |
SOL/USDC | $104.34 | $10,034,745 | 11:57:25 09/09/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $104.17 | $9,961,081 | 12:03:16 09/09/2026 |
| 201 |  Tothemoon |
SOL/USDT | $104.39 | $9,897,731 | 12:00:14 09/09/2026 |
| 202 | DigiFinex |
SOL/USDT | $104.34 | $9,809,980 | 11:54:08 09/09/2026 |
| 203 | CZR Exchange |
SOL/USDT | $104.34 | $9,808,778 | 12:00:09 09/09/2026 |
| 204 |  P2B |
SOL/USDT | $104.41 | $9,777,528 | 11:57:10 09/09/2026 |
| 205 | BiKing |
SOL/USDT | $104.34 | $9,691,096 | 12:00:10 09/09/2026 |
| 206 | SuperEx |
SOL/USD1 | $104.29 | $9,518,631 | 11:54:08 09/09/2026 |
| 207 | Bitbaby |
SOL/USDC | $104.33 | $9,294,231 | 12:00:16 09/09/2026 |
| 208 | KTX |
SOL/USDT | $104.40 | $9,223,112 | 12:00:09 09/09/2026 |
| 209 | IMBX |
SOL/USDT | $104.22 | $9,203,660 | 12:03:07 09/09/2026 |
| 210 | KCEX |
SOL/USDT | $104.42 | $9,027,176 | 11:57:09 09/09/2026 |
| 211 | BingX |
SOL/USDC | $104.35 | $8,992,856 | 11:57:20 09/09/2026 |
| 212 |  LeveX |
SOL/USDT | $104.24 | $8,902,175 | 12:00:15 09/09/2026 |
| 213 | Binance |
SOL/USD1 | $104.39 | $8,684,259 | 11:56:42 09/09/2026 |
| 214 |  CoinEx |
SOL/USDT | $104.23 | $8,641,479 | 11:57:15 09/09/2026 |
| 215 | Cofinex |
SOL/USDC | $104.19 | $8,302,870 | 12:03:17 09/09/2026 |
| 216 | Bitget |
SOL/PERP | $104.23 | $8,295,796 | 11:54:16 09/09/2026 |
| 217 | BingX |
SOL/USDT | $104.40 | $8,082,681 | 11:57:08 09/09/2026 |
| 218 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 219 | Bybit |
SOL/USD | $104.23 | $7,923,687 | 11:54:16 09/09/2026 |
| 220 | Bitunix |
SOL/USDT | $104.38 | $7,798,692 | 11:57:10 09/09/2026 |
| 221 |  Bitrue |
SOL/USDT | $104.31 | $7,746,586 | 11:57:17 09/09/2026 |
| 222 |  Azbit |
SOL/USDC | $104.25 | $7,726,357 | 11:51:07 09/09/2026 |
| 223 |  Cryptomus |
SOL/USDT | $104.43 | $7,684,116 | 11:57:08 09/09/2026 |
| 224 |  FMFW.io |
SOL/USDT | $104.37 | $7,482,448 | 12:00:07 09/09/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $104.37 | $7,482,401 | 12:00:10 09/09/2026 |
| 226 |  HitBTC |
SOL/USDT | $104.37 | $7,479,045 | 11:57:11 09/09/2026 |
| 227 | WHXEX |
SOL/USDC | $104.22 | $7,307,856 | 12:03:08 09/09/2026 |
| 228 | idax exchange |
SOL/USDC | $104.33 | $7,303,603 | 12:00:12 09/09/2026 |
| 229 | BitMart |
SOL/USD | $104.23 | $7,052,642 | 12:03:16 09/09/2026 |
| 230 | BitxEX |
SOL/USDT | $104.32 | $6,872,236 | 11:57:16 09/09/2026 |
| 231 | Kraken |
SOL/EUR | $104.43 | $6,656,923 | 11:59:24 09/09/2026 |
| 232 |  BitKan |
SOL/USDT | $104.42 | $6,651,322 | 12:00:09 09/09/2026 |
| 233 | Bitbase |
SOL/USDT | $104.19 | $6,649,565 | 11:48:07 09/09/2026 |
| 234 |  Bit2Me |
SOL/EUR | $104.42 | $6,463,295 | 12:00:09 09/09/2026 |
| 235 |  Kalshi |
SOL/USD | $104.34 | $6,350,727 | 12:03:15 09/09/2026 |
| 236 | Binance |
SOL/FDUSD | $104.38 | $6,103,625 | 11:56:42 09/09/2026 |
| 237 |  EasiCoin |
SOL/USDT | $104.34 | $6,058,302 | 12:00:09 09/09/2026 |
| 238 | BingX |
SOL/USD | $104.32 | $5,972,470 | 11:57:20 09/09/2026 |
| 239 | Azbit |
SOL/USDT | $104.26 | $5,883,273 | 11:51:07 09/09/2026 |
| 240 | MGBX |
SOL/USDT | $104.41 | $5,812,906 | 11:57:09 09/09/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $104.17 | $5,799,518 | 12:03:17 09/09/2026 |
| 242 |  Bithumb |
SOL/KRW | $105.63 | $5,771,325 | 11:59:53 09/09/2026 |
| 243 |  Gemini |
SOL/GUSD | $104.34 | $5,723,563 | 11:59:53 09/09/2026 |
| 244 | Gemini |
SOL/USD | $104.35 | $5,723,563 | 11:59:54 09/09/2026 |
| 245 | Gemini |
SOL/USDC | $104.34 | $5,723,563 | 11:59:53 09/09/2026 |
| 246 | AlphaX |
SOL/USDT | $104.31 | $5,346,460 | 12:00:12 09/09/2026 |
| 247 | Cofinex |
BGSOL/SOL | $122.09 | $5,211,987 | 12:03:08 09/09/2026 |
| 248 | BITmarkets |
SOL/USDC | $104.41 | $4,940,230 | 12:00:08 09/09/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $104.24 | $4,759,900 | 12:03:09 09/09/2026 |
| 250 |  LMAX Digital |
SOL/USD | $104.40 | $4,758,477 | 12:00:09 09/09/2026 |
| 251 | Bitunix |
SOL/USD | $104.32 | $4,739,445 | 11:57:17 09/09/2026 |
| 252 | OKX |
SOL/USDC | $104.40 | $4,598,632 | 11:56:24 09/09/2026 |
| 253 | HitBTC |
SOL/USDT | $104.31 | $4,497,739 | 12:00:23 09/09/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $104.30 | $4,497,469 | 12:00:20 09/09/2026 |
| 255 | Gleec BTC |
SOL/USDT | $104.26 | $4,494,881 | 12:00:15 09/09/2026 |
| 256 | Aster |
SOL/USD1 | $104.04 | $4,488,581 | 11:54:15 09/09/2026 |
| 257 | x.me Exchange |
SOL/USDT | $104.35 | $4,402,691 | 12:00:10 09/09/2026 |
| 258 | ZKE |
SOL/USDC | $104.34 | $4,363,922 | 12:00:11 09/09/2026 |
| 259 | XT.COM |
SOL/USD1 | $104.33 | $4,344,012 | 11:57:10 09/09/2026 |
| 260 |  BlueBit |
SOL/USDT | $104.38 | $4,301,758 | 12:03:10 09/09/2026 |
| 261 |  C-Patex |
SOL/USDT | $104.41 | $4,226,752 | 11:57:08 09/09/2026 |
| 262 |  Coinstore |
SOL/USDT | $104.31 | $4,097,034 | 12:00:10 09/09/2026 |
| 263 | OKX |
SOL/EUR | $104.40 | $4,038,245 | 11:56:24 09/09/2026 |
| 264 | 4E |
SOL/USDT | $104.23 | $4,019,483 | 12:00:15 09/09/2026 |
| 265 | Bitrue |
SOL/USDT | $104.37 | $3,815,267 | 11:57:09 09/09/2026 |
| 266 | Bitget |
SOL/USDC | $104.34 | $3,669,034 | 11:55:03 09/09/2026 |
| 267 | Binance |
SOL/TRY | $104.25 | $3,455,159 | 11:56:54 09/09/2026 |
| 268 | Ulink |
SOL/USDT | $104.17 | $3,344,726 | 12:03:19 09/09/2026 |
| 269 |  KlicklX |
SOL/USDT | $104.22 | $3,329,827 | 12:03:08 09/09/2026 |
| 270 | P2B |
SOL/USDC | $104.42 | $3,322,119 | 11:57:10 09/09/2026 |
| 271 | WhiteBIT |
SOL/EUR | $104.40 | $3,318,499 | 11:57:07 09/09/2026 |
| 272 | Pionex |
SOL/ETH | $104.32 | $3,192,756 | 11:57:16 09/09/2026 |
| 273 | Kraken |
SOL/USDT | $104.37 | $3,186,740 | 11:59:55 09/09/2026 |
| 274 | Hibt |
SOL/USDC | $104.26 | $3,097,951 | 11:51:09 09/09/2026 |
| 275 | Cofinex |
SOL/USD | $104.19 | $3,087,917 | 12:03:17 09/09/2026 |
| 276 | Bitget |
SOL/USD | $104.20 | $3,077,296 | 11:54:16 09/09/2026 |
| 277 | BITmarkets |
SOL/IDR | $104.43 | $3,063,090 | 12:00:08 09/09/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $104.30 | $2,829,051 | 12:00:08 09/09/2026 |
| 279 | Tothemoon |
SOL/USD | $104.36 | $2,823,366 | 12:00:14 09/09/2026 |
| 280 | Binance |
SOL/ETH | $104.43 | $2,822,562 | 11:56:42 09/09/2026 |
| 281 |  PointPay |
SOL/USDT | $104.40 | $2,701,538 | 11:57:07 09/09/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $104.38 | $2,688,091 | 11:56:59 09/09/2026 |
| 283 | Binance |
SOL/BTC | $104.36 | $2,638,776 | 11:56:54 09/09/2026 |
| 284 |  Derive |
SOL/USD | $104.25 | $2,638,309 | 12:03:16 09/09/2026 |
| 285 | Binance |
SOL/EUR | $104.42 | $2,635,246 | 11:56:54 09/09/2026 |
| 286 | Gate |
SOL/USDT | $104.32 | $2,552,175 | 11:54:50 09/09/2026 |
| 287 | Bitunix |
SOL/USDC | $104.35 | $2,484,863 | 11:57:17 09/09/2026 |
| 288 | Bitrue |
SOL/RLUSD | $104.25 | $2,473,332 | 11:57:09 09/09/2026 |
| 289 | Zoomex |
SOL/USD | $103.99 | $2,348,753 | 12:00:15 09/09/2026 |
| 290 |  BYDFi |
SOL/USDT | $104.23 | $2,346,191 | 12:00:16 09/09/2026 |
| 291 |  Arcus |
SOL/USD | $104.35 | $2,293,342 | 12:00:15 09/09/2026 |
| 292 |  VinDAX |
SOL/USDT | $104.38 | $2,265,805 | 12:00:12 09/09/2026 |
| 293 |  Revolut X |
SOL/USD | $104.45 | $2,225,024 | 12:00:10 09/09/2026 |
| 294 | Bitrue |
SOL/USD1 | $104.28 | $2,178,787 | 11:57:09 09/09/2026 |
| 295 |  Flipster |
SOL/USDT | $104.24 | $2,161,932 | 12:00:16 09/09/2026 |
| 296 | KuCoin |
SOL/USDC | $104.40 | $2,134,357 | 11:57:53 09/09/2026 |
| 297 | WhiteBIT |
SOL/WBT | $104.43 | $2,114,875 | 11:57:07 09/09/2026 |
| 298 |  Bitfinex |
SOL/USDT | $104.35 | $2,067,317 | 11:59:54 09/09/2026 |
| 299 | Bybit |
SOL/USDC | $104.35 | $2,061,757 | 11:54:08 09/09/2026 |
| 300 | Binance |
SOL/JPY | $104.48 | $2,059,869 | 11:56:42 09/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,056,099,853 với tỷ giá $104.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.