Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,130,939,756 Khối lượng (24h): $44,788,867,703 Thị phần: BTC: 58.7%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:18:00 25/07/2026
Giá Solana (SOL)
$74.14 0.16%
0.001155 BTC 1,960,023 VND
Thấp: $73.48 Cao: $74.90

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.95 $1,948,279,573 21:57:18 25/07/2026
2 Batonex Batonex SOL/USDT $73.92 $1,328,985,267 22:00:16 25/07/2026
3 OneBullEx OneBullEx SOL/USDT $66.66 $932,340,755 22:00:07 25/07/2026
4 Deepcoin Deepcoin SOL/USDT $73.96 $927,853,107 21:57:15 25/07/2026
5 Tapbit Tapbit SOL/USDT $73.97 $772,022,092 21:57:15 25/07/2026
6 MEXC MEXC SOL/USDT $73.93 $761,327,144 21:54:16 25/07/2026
7 Binance Binance SOL/USDT $73.91 $659,573,475 21:54:17 25/07/2026
8 Ourbit Ourbit SOL/USDT $73.95 $656,646,542 21:57:17 25/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.90 $580,572,671 22:00:16 25/07/2026
10 OrangeX OrangeX SOL/USDT $73.94 $505,925,017 21:57:15 25/07/2026
11 CoinW CoinW SOL/USDT $73.93 $493,534,457 21:57:17 25/07/2026
12 SunX SunX SOL/USDT $73.98 $449,898,837 22:00:07 25/07/2026
13 Ulink Ulink SOL/USDT $73.98 $449,898,837 22:00:08 25/07/2026
14 KCEX KCEX SOL/USDT $73.94 $447,189,949 21:57:15 25/07/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.95 $428,230,667 22:00:16 25/07/2026
16 WEEX WEEX SOL/USDT $73.95 $401,099,917 21:57:17 25/07/2026
17 Aivora Exchange Aivora Exchange SOL/USDT $73.90 $383,403,131 22:00:16 25/07/2026
18 CoinMy CoinMy SOL/USDT $73.91 $379,672,319 22:00:15 25/07/2026
19 Pionex Pionex SOL/USDT $73.95 $359,739,655 21:57:16 25/07/2026
20 BVOX BVOX SOL/USDT $73.93 $342,580,315 21:57:15 25/07/2026
21 Hibt Hibt SOL/USDT $73.95 $257,696,672 21:57:19 25/07/2026
22 AstralX AstralX SOL/USDT $73.89 $257,349,407 22:00:15 25/07/2026
23 BingX BingX SOL/USDT $73.95 $235,070,931 21:57:19 25/07/2026
24 Toobit Toobit SOL/USDT $73.94 $233,912,123 21:57:16 25/07/2026
25 CEEX exchange CEEX exchange SOL/USDT $73.91 $217,536,818 22:00:16 25/07/2026
26 Bybit Bybit SOL/USDT $73.92 $209,808,267 21:54:16 25/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $73.95 $202,241,103 21:57:15 25/07/2026
28 BiKing BiKing SOL/USDT $73.94 $198,566,706 21:57:24 25/07/2026
29 MGBX MGBX SOL/USDT $73.96 $181,058,946 21:57:16 25/07/2026
30 CEEX exchange CEEX exchange SOL/USDT $74.00 $173,762,551 22:00:12 25/07/2026
31 MSX MSX SOL/USD $73.92 $155,983,876 22:03:17 25/07/2026
32 Koinbay Koinbay SOL/USDT $73.92 $153,428,622 21:57:15 25/07/2026
33 idax exchange idax exchange SOL/USDT $73.90 $151,845,036 22:00:17 25/07/2026
34 WHXEX WHXEX SOL/USDT $73.90 $151,843,957 22:00:16 25/07/2026
35 Blockfinex Blockfinex SOL/USDT $73.91 $151,843,085 22:00:16 25/07/2026
36 Ju.com Ju.com SOL/USDT $73.91 $150,173,433 22:00:17 25/07/2026
37 IBIT Global IBIT Global SOL/USDT $73.89 $144,048,530 22:00:17 25/07/2026
38 Echobit Echobit SOL/USDT $73.96 $136,986,394 21:57:16 25/07/2026
39 CoinChief CoinChief SOL/USDT $73.96 $131,902,105 21:57:16 25/07/2026
40 CoinUp.io CoinUp.io SOL/USDT $73.90 $127,475,054 21:45:08 25/07/2026
41 Gate Gate SOL/USDT $73.91 $125,206,427 21:54:20 25/07/2026
42 BiFinance BiFinance SOL/USDT $73.98 $116,549,339 21:57:09 25/07/2026
43 Zoomex Zoomex SOL/USDT $73.90 $105,202,993 21:57:15 25/07/2026
44 Websea Websea SOL/USDT $73.93 $99,627,379 21:57:17 25/07/2026
45 CrypFine CrypFine SOL/USDT $73.93 $99,574,694 21:54:15 25/07/2026
46 Bitunix Bitunix SOL/USDT $73.81 $97,226,664 21:51:18 25/07/2026
47 FameEX FameEX SOL/USDT $73.97 $95,743,214 21:57:09 25/07/2026
48 Bitbase Bitbase SOL/USDT $73.91 $95,487,904 21:54:18 25/07/2026
49 Hyperliquid Hyperliquid SOL/USDC $74.03 $80,942,716 21:57:26 25/07/2026
50 Bitget Bitget SOL/USDT $73.93 $77,235,854 21:54:16 25/07/2026
51 idax exchange idax exchange SOL/USDT $73.98 $76,913,739 22:00:09 25/07/2026
52 Blockfinex Blockfinex SOL/USDT $73.98 $76,888,027 22:00:12 25/07/2026
53 WHXEX WHXEX SOL/USDT $73.98 $76,883,052 22:00:12 25/07/2026
54 Cofinex Cofinex SOL/USDT $73.93 $76,744,860 21:57:17 25/07/2026
55 Hotcoin Hotcoin SOL/USDT $73.96 $76,150,877 21:57:19 25/07/2026
56 BitMart BitMart SOL/USDT $73.99 $74,970,207 21:57:12 25/07/2026
57 Binance Binance SOL/USDC $73.92 $74,301,505 21:54:17 25/07/2026
58 BiKing BiKing SOL/USDT $73.99 $72,685,788 21:57:19 25/07/2026
59 Binance Binance SOL/USDT $73.97 $72,640,271 21:56:42 25/07/2026
60 WOO X Pro WOO X Pro SOL/USDT $73.99 $68,898,449 22:00:09 25/07/2026
61 IMBX IMBX SOL/USDT $73.92 $68,146,161 22:00:17 25/07/2026
62 BlockFin BlockFin SOL/USDT $74.01 $67,984,002 22:00:10 25/07/2026
63 KTX KTX SOL/USDT $73.95 $67,806,438 22:00:15 25/07/2026
64 CZR Exchange CZR Exchange SOL/USDT $73.91 $66,018,957 22:00:17 25/07/2026
65 Deepcoin Deepcoin SOL/USDT $73.99 $63,389,631 21:57:10 25/07/2026
66 Pionex Pionex SOL/BTC $73.94 $62,070,221 21:57:16 25/07/2026
67 CoinP CoinP SOL/USDT $73.89 $60,836,030 22:00:18 25/07/2026
68 AlphaX AlphaX SOL/USDT $73.92 $59,690,168 22:00:16 25/07/2026
69 BitxEX BitxEX SOL/USDT $73.94 $53,756,283 22:00:13 25/07/2026
70 BTSE BTSE SOL/USDT $73.92 $51,884,243 21:57:22 25/07/2026
71 BlockFin BlockFin SOL/USDT $73.90 $51,713,797 22:00:15 25/07/2026
72 B2Z Exchange B2Z Exchange SOL/USD $73.97 $50,338,451 22:00:15 25/07/2026
73 BITmarkets BITmarkets SOL/USDT $73.93 $50,324,435 22:00:15 25/07/2026
74 Phemex Phemex SOL/USD $73.95 $49,932,504 21:57:16 25/07/2026
75 BVOX BVOX SOL/USDT $73.99 $49,761,421 21:57:09 25/07/2026
76 Aivora Exchange Aivora Exchange SOL/USDT $73.98 $47,521,750 22:00:11 25/07/2026
77 ZKE ZKE SOL/USDT $73.98 $46,131,204 22:00:12 25/07/2026
78 Grvt Grvt SOL/USDT $73.81 $46,041,932 21:45:17 25/07/2026
79 CoinUp.io CoinUp.io SOL/USDT $73.85 $45,719,434 21:45:17 25/07/2026
80 CoinChief CoinChief SOL/USDT $74.00 $45,636,887 21:57:09 25/07/2026
81 WEEX WEEX SOL/USDT $73.99 $45,461,503 21:57:11 25/07/2026
82 Batonex Batonex SOL/USDT $73.99 $44,878,407 22:00:11 25/07/2026
83 BloFin BloFin SOL/USDT $73.97 $41,038,278 21:57:08 25/07/2026
84 OneEx OneEx SOL/USDT $73.92 $40,800,086 22:00:16 25/07/2026
85 BTCC BTCC SOL/USDT $73.95 $36,446,649 21:57:11 25/07/2026
86 BitradeX BitradeX SOL/USDT $73.95 $35,712,846 21:57:15 25/07/2026
87 4E 4E SOL/USDT $73.98 $35,678,592 22:00:10 25/07/2026
88 SuperEx SuperEx SOL/USDT $74.00 $34,075,302 22:00:08 25/07/2026
89 Aster Aster SOL/USDT $73.89 $33,390,327 21:54:15 25/07/2026
90 Bitbaby Bitbaby SOL/USDT $73.91 $33,176,449 22:00:15 25/07/2026
91 LBank LBank SOL/USDT $73.96 $30,835,445 21:57:17 25/07/2026
92 YEX YEX SOL/USDT $73.90 $29,864,197 22:00:16 25/07/2026
93 YUBIT YUBIT SOL/USDT $73.96 $29,614,846 21:57:15 25/07/2026
94 Toobit Toobit SOL/USDT $73.99 $29,020,994 21:57:13 25/07/2026
95 Gate Gate SOL/USDT $73.97 $28,344,190 21:56:25 25/07/2026
96 BloFin BloFin SOL/USDT $73.90 $27,874,554 21:54:16 25/07/2026
97 MEXC MEXC SOL/USDC $73.92 $27,072,424 21:54:16 25/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.91 $26,894,667 22:00:15 25/07/2026
99 Coinbase Exchange Coinbase Exchange SOL/USD $74.00 $25,995,025 21:56:29 25/07/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $73.99 $25,911,534 21:57:08 25/07/2026
101 XT.COM XT.COM SOL/USDT $73.99 $25,424,570 21:57:10 25/07/2026
102 UZX UZX SOL/USDT $73.99 $24,929,276 21:57:10 25/07/2026
103 CrypFine CrypFine SOL/USDT $73.95 $24,787,490 21:54:08 25/07/2026
104 Lighter Lighter SOL/USDC $74.02 $24,772,331 21:57:15 25/07/2026
105 BitTap BitTap SOL/USDT $73.89 $23,820,956 22:00:23 25/07/2026
106 IBIT Global IBIT Global SOL/USDT $73.97 $23,430,605 22:00:12 25/07/2026
107 MEXC MEXC SOL/USDT $73.94 $23,306,002 21:54:11 25/07/2026
108 XXKK XXKK SOL/USDT $73.95 $23,210,426 21:54:10 25/07/2026
109 BitMart BitMart SOL/USDT $73.93 $23,086,239 21:57:16 25/07/2026
110 KuCoin KuCoin SOL/USDT $73.88 $23,068,415 21:54:18 25/07/2026
111 GroveX GroveX SOL/USDT $73.94 $22,868,070 22:00:11 25/07/2026
112 Poloniex Poloniex SOL/USDT $74.00 $22,623,915 21:59:53 25/07/2026
113 OKX OKX SOL/USDT $73.99 $22,055,321 21:56:24 25/07/2026
114 Gems Trade Gems Trade SOL/USDT $73.96 $21,945,461 22:00:14 25/07/2026
115 OrangeX OrangeX SOL/USDT $73.96 $21,264,799 21:57:08 25/07/2026
116 EVEDEX EVEDEX SOL/USD $73.95 $20,762,236 22:03:15 25/07/2026
117 Phemex Phemex SOL/USDT $73.93 $20,538,972 21:57:16 25/07/2026
118 WhiteBIT WhiteBIT SOL/USDT $73.86 $19,788,837 21:48:11 25/07/2026
119 CoinMy CoinMy SOL/USDT $73.99 $19,744,642 22:00:08 25/07/2026
120 OneEx OneEx SOL/USDT $73.94 $19,195,315 22:00:12 25/07/2026
121 Bybit Bybit SOL/USDT $73.95 $18,616,284 21:54:11 25/07/2026
122 Bitget Bitget SOL/USDT $73.96 $18,096,881 21:55:01 25/07/2026
123 Toobit Toobit SOL/USDC $73.97 $17,901,436 21:57:16 25/07/2026
124 AIA Exchange AIA Exchange SOL/USDT $73.98 $17,413,562 22:00:09 25/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $73.89 $17,268,586 22:00:16 25/07/2026
126 WOO X Pro WOO X Pro SOL/USDT $73.91 $16,248,433 22:00:16 25/07/2026
127 Pacifica Pacifica SOL/USD $73.98 $16,195,222 22:03:15 25/07/2026
128 YEX YEX SOL/USDC $73.90 $15,396,969 22:00:16 25/07/2026
129 Bitcastle Bitcastle SOL/USDT $73.92 $15,153,704 22:00:18 25/07/2026
130 x.me Exchange x.me Exchange SOL/USDT $73.96 $15,085,716 21:57:18 25/07/2026
131 LBank LBank SOL/USDT $73.99 $14,969,407 21:57:08 25/07/2026
132 Pionex Pionex SOL/USDT $73.99 $14,883,077 21:57:09 25/07/2026
133 CoinW CoinW SOL/USDT $73.89 $14,361,507 21:45:07 25/07/2026
134 CoinP CoinP SOL/USDT $73.96 $14,184,158 22:00:17 25/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.91 $13,968,503 21:59:53 25/07/2026
136 Biconomy.com Biconomy.com SOL/USDT $73.97 $13,506,516 21:57:10 25/07/2026
137 Picol Picol SOL/USDT $73.95 $13,025,567 22:00:11 25/07/2026
138 GroveX GroveX SOL/FDUSD $73.92 $12,897,455 22:00:11 25/07/2026
139 Tapbit Tapbit SOL/USDT $73.98 $12,832,423 21:57:11 25/07/2026
140 Hotcoin Hotcoin SOL/USDT $73.86 $12,529,556 21:51:07 25/07/2026
141 Phemex Phemex SOL/USDT $73.99 $12,286,826 21:57:12 25/07/2026
142 Ourbit Ourbit SOL/USDT $73.98 $11,660,654 21:57:12 25/07/2026
143 Websea Websea SOL/USDT $73.98 $11,628,222 21:57:10 25/07/2026
144 P2B P2B SOL/USDT $73.96 $11,248,356 21:54:11 25/07/2026
145 Hibt Hibt SOL/USDT $74.00 $11,243,178 21:57:10 25/07/2026
146 KCEX KCEX SOL/USDC $73.95 $10,943,480 21:57:15 25/07/2026
147 BitradeX BitradeX SOL/USDT $74.00 $10,830,375 21:57:11 25/07/2026
148 Ju.com Ju.com SOL/USDT $73.99 $10,763,140 22:00:12 25/07/2026
149 KuCoin KuCoin SOL/USDT $73.96 $10,662,875 21:56:23 25/07/2026
150 Bitbaby Bitbaby SOL/USDT $73.99 $9,784,249 22:00:12 25/07/2026
151 WHXEX WHXEX SOL/USDC $73.94 $9,505,476 22:00:12 25/07/2026
152 idax exchange idax exchange SOL/USDC $73.97 $9,473,369 22:00:09 25/07/2026
153 Kraken Kraken SOL/USD $74.00 $9,310,253 21:59:23 25/07/2026
154 COINSPACE COINSPACE SOL/USDT $73.93 $8,873,752 22:00:10 25/07/2026
155 Superp Superp SOL/USDT $73.91 $8,272,685 22:03:16 25/07/2026
156 Binance Binance SOL/USDC $73.98 $7,989,357 21:56:42 25/07/2026
157 AlphaX AlphaX SOL/USDT $73.93 $7,979,580 22:00:12 25/07/2026
158 HTX HTX SOL/USDT $73.99 $7,870,879 21:57:16 25/07/2026
159 BITmarkets BITmarkets SOL/USD $74.09 $7,659,938 22:00:12 25/07/2026
160 B2Z Exchange B2Z Exchange SOL/USD $74.09 $7,654,596 22:00:11 25/07/2026
161 YEX YEX SOL/USD $73.91 $7,648,397 22:00:16 25/07/2026
162 AstralX AstralX SOL/USDT $73.96 $7,612,375 22:00:07 25/07/2026
163 YEX YEX SOL/USDT $73.98 $7,387,118 22:00:12 25/07/2026
164 AEGET AEGET SOL/USDT $73.95 $7,204,397 22:00:16 25/07/2026
165 ASTX ASTX SOL/USDT $73.99 $7,183,054 22:00:08 25/07/2026
166 BTSE BTSE SOL/USDT $73.99 $7,178,574 21:57:13 25/07/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.00 $6,991,241 21:57:10 25/07/2026
168 Extended Extended SOL/USD $73.93 $6,989,304 22:03:16 25/07/2026
169 BITmarkets BITmarkets SOL/USDT $73.98 $6,626,586 22:00:12 25/07/2026
170 B2Z Exchange B2Z Exchange SOL/USDT $73.98 $6,621,965 22:00:11 25/07/2026
171 Echobit Echobit SOL/USDT $73.99 $6,505,946 21:57:12 25/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.87 $6,224,993 21:51:25 25/07/2026
173 Backpack Exchange Backpack Exchange SOL/USDC $73.97 $6,223,671 21:57:15 25/07/2026
174 GroveX GroveX SOL/USDC $73.93 $6,174,491 22:00:11 25/07/2026
175 KTX KTX SOL/USDT $73.93 $5,893,929 22:00:08 25/07/2026
176 BlockFin BlockFin SOL/USDC $73.95 $5,802,801 22:00:10 25/07/2026
177 ZKE ZKE SOL/USDC $73.96 $5,701,913 22:00:12 25/07/2026
178 Zoomex Zoomex SOL/USDT $73.88 $5,627,144 21:45:11 25/07/2026
179 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
180 HTX HTX SOL/USDT $74.04 $5,533,114 21:59:24 25/07/2026
181 CRMClick CRMClick SOL/USDT $74.08 $5,522,480 22:00:11 25/07/2026
182 Upbit Upbit SOL/KRW $74.34 $5,515,883 21:56:53 25/07/2026
183 Hotcoin Hotcoin SOL/USD $73.95 $5,511,124 21:57:19 25/07/2026
184 PrimeXBT PrimeXBT SOL/USDT $73.93 $5,296,406 22:00:15 25/07/2026
185 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.96 $4,978,467 22:03:50 25/07/2026
186 Niza.io Niza.io SOL/USD $75.48 $4,739,564 17:24:07 24/07/2026
187 BitTap BitTap SOL/USDT $74.00 $4,629,903 21:57:10 25/07/2026
188 Bitvavo Bitvavo SOL/EUR $74.07 $4,480,938 21:57:09 25/07/2026
189 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.99 $4,352,347 21:57:10 25/07/2026
190 KCEX KCEX SOL/USDT $73.99 $4,307,471 21:57:10 25/07/2026
191 BitxEX BitxEX SOL/USDT $73.91 $4,298,266 22:00:17 25/07/2026
192 Bullish Bullish SOL/USDC $73.98 $4,237,086 21:57:08 25/07/2026
193 Bitrue Bitrue SOL/USDT $73.90 $4,124,065 21:57:17 25/07/2026
194 BTCC BTCC SOL/USDC $73.96 $3,999,425 21:57:11 25/07/2026
195 EasiCoin EasiCoin SOL/USDT $73.95 $3,804,959 22:00:11 25/07/2026
196 Bitcastle Bitcastle SOL/USDT $73.94 $3,711,403 22:00:13 25/07/2026
197 WhiteBIT WhiteBIT SOL/TRY $73.94 $3,700,287 21:48:11 25/07/2026
198 Cofinex Cofinex BGSOL/SOL $86.04 $3,695,765 21:57:11 25/07/2026
199 CZR Exchange CZR Exchange SOL/USDT $73.97 $3,680,865 21:57:10 25/07/2026
200 Tothemoon Tothemoon SOL/USDT $73.99 $3,608,695 22:00:16 25/07/2026
201 SecondBTC SecondBTC SOL/USDT $73.96 $3,598,566 21:57:13 25/07/2026
202 LBank LBank SOL/USDC $73.98 $3,594,041 21:57:08 25/07/2026
203 Bitbaby Bitbaby SOL/USDC $73.92 $3,514,382 22:00:15 25/07/2026
204 IMBX IMBX SOL/USDT $73.98 $3,495,747 22:00:08 25/07/2026
205 BloFin BloFin SOL/USDC $73.98 $3,455,874 21:57:08 25/07/2026
206 Antarctic Antarctic SOL/USDT $73.91 $3,444,626 22:03:17 25/07/2026
207 LeveX LeveX SOL/USDT $73.90 $3,392,418 22:00:15 25/07/2026
208 DigiFinex DigiFinex SOL/USDT $73.97 $3,360,062 21:57:10 25/07/2026
209 Binance Binance SOL/USD1 $73.97 $3,347,520 21:56:54 25/07/2026
210 4E 4E SOL/USDT $73.93 $3,309,360 22:00:15 25/07/2026
211 BITmarkets BITmarkets SOL/USDC $74.01 $3,258,839 22:00:12 25/07/2026
212 B2Z Exchange B2Z Exchange SOL/USDC $74.00 $3,256,566 22:00:11 25/07/2026
213 Cryptomus Cryptomus SOL/USDT $73.97 $3,252,128 22:00:07 25/07/2026
214 BingX BingX SOL/USDT $73.95 $3,201,963 21:57:10 25/07/2026
215 BlueBit BlueBit SOL/USDT $73.96 $3,101,855 22:00:08 25/07/2026
216 BitKan BitKan SOL/USDT $73.99 $3,075,426 22:00:10 25/07/2026
217 EdgeX EdgeX SOL/USD $73.94 $2,950,077 22:03:15 25/07/2026
218 WhiteBIT WhiteBIT SOL/WBT $73.84 $2,780,943 21:48:11 25/07/2026
219 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.99 $2,748,462 22:00:07 25/07/2026
220 Bitunix Bitunix SOL/USDT $73.85 $2,665,626 21:51:10 25/07/2026
221 Bitbase Bitbase SOL/USDT $73.96 $2,645,633 21:54:07 25/07/2026
222 MGBX MGBX SOL/USDT $73.98 $2,622,111 21:57:11 25/07/2026
223 AEGET AEGET SOL/USDT $73.96 $2,501,972 21:57:16 25/07/2026
224 Kraken Kraken SOL/EUR $74.06 $2,494,594 21:59:54 25/07/2026
225 Bit2Me Bit2Me SOL/EUR $74.07 $2,444,286 21:57:09 25/07/2026
226 Azbit Azbit SOL/USDT $73.98 $2,364,399 21:57:14 25/07/2026
227 VinDAX VinDAX SOL/USDT $73.96 $2,305,444 22:00:12 25/07/2026
228 FMFW.io FMFW.io SOL/USDT $74.00 $2,272,357 21:57:09 25/07/2026
229 HitBTC HitBTC SOL/USDT $74.00 $2,272,333 21:57:09 25/07/2026
230 Bithumb Bithumb SOL/KRW $74.34 $2,268,408 21:59:53 25/07/2026
231 Toobit Toobit SOL/USDC $73.98 $2,203,998 21:57:13 25/07/2026
232 Gleec BTC Gleec BTC SOL/USDT $74.01 $2,103,570 22:00:07 25/07/2026
233 Bybit Bybit SOL/USD $73.86 $2,011,876 21:54:16 25/07/2026
234 Bitget Bitget SOL/USD $73.91 $1,907,361 21:54:16 25/07/2026
235 Cofinex Cofinex SOL/USD $73.92 $1,904,695 21:57:17 25/07/2026
236 MEXC MEXC SOL/USD $73.93 $1,902,101 21:54:16 25/07/2026
237 x.me Exchange x.me Exchange SOL/USDT $74.00 $1,858,007 21:57:11 25/07/2026
238 Bitrue Bitrue SOL/USDT $74.01 $1,778,707 21:57:10 25/07/2026
239 P2B P2B SOL/USDC $73.96 $1,707,079 21:54:11 25/07/2026
240 XT.COM XT.COM SOL/USD1 $73.98 $1,673,904 21:57:10 25/07/2026
241 Ekbit Ekbit SOL/USDT $73.91 $1,661,247 22:00:16 25/07/2026
242 Echobit Echobit SOL/USDC $73.99 $1,658,522 21:57:12 25/07/2026
243 Azbit Azbit SOL/USDC $73.99 $1,615,979 21:57:14 25/07/2026
244 Pionex Pionex SOL/ETH $73.92 $1,539,772 21:57:16 25/07/2026
245 Gate Gate SOL/USDT $73.95 $1,526,705 21:54:50 25/07/2026
246 Bitunix Bitunix SOL/USD $73.81 $1,522,221 21:51:18 25/07/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $74.05 $1,513,180 21:56:29 25/07/2026
248 Binance Binance SOL/ETH $73.98 $1,505,826 21:56:42 25/07/2026
249 Binance Binance SOL/BTC $73.98 $1,444,191 21:56:54 25/07/2026
250 ASTX ASTX SOL/USDT $73.91 $1,421,176 22:00:16 25/07/2026
251 Gleec BTC Gleec BTC SOL/USDT $73.97 $1,370,467 22:00:15 25/07/2026
252 HitBTC HitBTC SOL/USDT $73.87 $1,369,841 22:00:23 25/07/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $73.97 $1,369,653 22:00:15 25/07/2026
254 KlicklX KlicklX SOL/USDT $73.98 $1,341,491 22:00:09 25/07/2026
255 Bitunix Bitunix SOL/USDC $73.84 $1,337,243 21:51:18 25/07/2026
256 BitDelta BitDelta SOL/USDT $73.96 $1,318,699 21:54:08 25/07/2026
257 Binance Binance SOL/FDUSD $73.98 $1,305,121 21:56:42 25/07/2026
258 LMAX Digital LMAX Digital SOL/USD $73.97 $1,279,542 22:00:12 25/07/2026
259 WhiteBIT WhiteBIT SOL/EUR $73.99 $1,238,438 21:48:11 25/07/2026
260 Niza.io Niza.io SOL/EUR $75.52 $1,178,336 17:24:07 24/07/2026
261 C-Patex C-Patex SOL/USDT $73.98 $1,141,065 21:57:09 25/07/2026
262 PointPay PointPay SOL/USDT $73.96 $1,111,938 21:57:07 25/07/2026
263 Coinstore Coinstore SOL/USDT $73.95 $1,086,568 21:57:08 25/07/2026
264 Bitget Bitget SOL/PERP $73.84 $1,048,436 21:54:16 25/07/2026
265 Cofinex Cofinex SOL/USDC $73.92 $1,047,395 21:57:17 25/07/2026
266 Phemex Phemex SOL/USDC $73.97 $1,034,202 21:57:16 25/07/2026
267 Bitrue Bitrue SOL/RLUSD $74.07 $1,007,215 21:57:10 25/07/2026
268 BYDFi BYDFi SOL/USDT $73.81 $993,483 22:00:15 25/07/2026
269 Bitrue Bitrue SOL/USD1 $74.04 $984,277 21:57:10 25/07/2026
270 Bybit EU Bybit EU SOL/USDC $74.00 $976,189 22:00:08 25/07/2026
271 BYDFi BYDFi SOL/USDT $73.99 $965,032 22:00:11 25/07/2026
272 Binance Binance SOL/TRY $73.96 $955,853 21:56:42 25/07/2026
273 MemeMax MemeMax SOL/USDC $73.94 $936,071 22:03:15 25/07/2026
274 Orderly Orderly SOL/USDC $73.95 $936,056 22:03:17 25/07/2026
275 BITmarkets BITmarkets SOL/IDR $74.06 $905,760 22:00:12 25/07/2026
276 CoinEx CoinEx SOL/USDT $74.00 $889,879 21:59:53 25/07/2026
277 BITmarkets BITmarkets SOL/ETH $73.96 $880,651 22:00:12 25/07/2026
278 B2Z Exchange B2Z Exchange SOL/ETH $73.94 $880,293 22:00:11 25/07/2026
279 Deribit Deribit SOL/USDC $73.99 $864,187 21:54:50 25/07/2026
280 Hibt Hibt SOL/USDC $73.98 $799,181 21:57:10 25/07/2026
281 Kraken Kraken SOL/USDT $73.97 $776,079 21:59:54 25/07/2026
282 Bitbank Bitbank SOL/JPY $74.02 $768,527 21:57:08 25/07/2026
283 Kalshi Kalshi SOL/USD $73.95 $763,123 22:03:15 25/07/2026
284 Bitfinex Bitfinex SOL/USDT $73.98 $735,010 21:59:23 25/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.04 $708,030 21:59:23 25/07/2026
286 Blynex Blynex SOL/USDT $73.94 $696,970 21:54:11 25/07/2026
287 KuCoin KuCoin SOL/USD $73.80 $690,149 21:54:18 25/07/2026
288 Bitfinex Bitfinex SOL/USD $74.10 $689,593 21:59:54 25/07/2026
289 Coinbase Exchange Coinbase Exchange SOL/GBP $73.99 $685,212 21:56:59 25/07/2026
290 CoinTR CoinTR SOL/USDT $73.98 $672,176 21:57:08 25/07/2026
291 KuCoin KuCoin SOL/USDC $73.98 $670,838 21:56:23 25/07/2026
292 Binance Binance SOL/EUR $74.06 $665,038 21:56:42 25/07/2026
293 Bullish Bullish SOL/ETH $73.96 $661,967 21:57:08 25/07/2026
294 KoinBX KoinBX SOL/INR $78.32 $649,621 22:00:13 25/07/2026
295 AllinX AllinX SOL/USDT $73.98 $638,113 22:00:08 25/07/2026
296 Derive Derive SOL/USD $73.92 $626,269 22:03:16 25/07/2026
297 Gemini Gemini SOL/GUSD $74.00 $610,735 21:59:54 25/07/2026
298 Gemini Gemini SOL/USD $74.00 $610,735 21:59:54 25/07/2026
299 Gemini Gemini SOL/USDC $74.00 $610,735 21:59:53 25/07/2026
300 Flipster Flipster SOL/USDT $73.72 $602,528 22:00:16 25/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,948,279,573 với tỷ giá $73.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá