Solana SOL
Xếp hạng #7
10:03:00 17/05/2026
Giá Solana (SOL)
$86.00 -3.53%
0.001103 BTC
2,276,044 VND
Thấp: $85.71
Cao: $89.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $85.88 | $4,075,637,517 | 09:57:18 17/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $85.89 | $3,284,604,815 | 09:57:15 17/05/2026 |
| 3 |  Batonex |
SOL/USDT | $85.90 | $1,733,984,583 | 10:00:16 17/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.90 | $1,477,356,673 | 09:54:16 17/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $85.90 | $1,469,788,665 | 09:57:15 17/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.90 | $1,270,211,957 | 10:00:12 17/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.84 | $1,060,279,131 | 09:57:15 17/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.90 | $1,054,612,875 | 09:57:16 17/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $85.91 | $1,050,323,429 | 10:00:17 17/05/2026 |
| 10 |  MEXC |
SOL/USDT | $85.89 | $958,331,935 | 09:57:16 17/05/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.52 | $868,853,750 | 09:57:15 17/05/2026 |
| 12 |  CoinW |
SOL/USDT | $85.89 | $868,806,097 | 09:57:18 17/05/2026 |
| 13 |  Ju.com |
SOL/JU | $85.95 | $858,129,347 | 10:00:18 17/05/2026 |
| 14 |  BVOX |
SOL/USDT | $85.90 | $767,243,227 | 09:57:15 17/05/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $85.93 | $751,855,479 | 10:00:15 17/05/2026 |
| 16 |  Pionex |
SOL/USDT | $85.89 | $692,262,060 | 09:57:16 17/05/2026 |
| 17 |  Bybit |
SOL/USDT | $85.90 | $622,988,784 | 09:54:16 17/05/2026 |
| 18 |  KCEX |
SOL/USDT | $85.90 | $607,661,460 | 09:57:15 17/05/2026 |
| 19 |  BiKing |
SOL/USDT | $85.91 | $488,954,141 | 10:00:16 17/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $85.88 | $473,740,209 | 09:57:18 17/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $85.90 | $461,689,187 | 09:54:15 17/05/2026 |
| 22 |  SunX |
SOL/USDT | $85.95 | $460,526,716 | 10:00:12 17/05/2026 |
| 23 |  Ulink |
SOL/USDT | $85.95 | $460,526,716 | 10:00:12 17/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $85.88 | $447,582,934 | 09:57:15 17/05/2026 |
| 25 |  Toobit |
SOL/USDT | $85.87 | $421,600,102 | 09:57:16 17/05/2026 |
| 26 |  Gate |
SOL/USDT | $85.90 | $411,040,195 | 09:54:19 17/05/2026 |
| 27 |  MGBX |
SOL/USDT | $85.89 | $355,449,163 | 09:57:17 17/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $85.89 | $349,985,893 | 10:00:17 17/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.92 | $322,333,233 | 10:00:17 17/05/2026 |
| 30 |  Bitget |
SOL/USDT | $85.90 | $322,023,306 | 09:54:16 17/05/2026 |
| 31 |  MSX |
SOL/USD | $86.04 | $303,039,320 | 10:03:16 17/05/2026 |
| 32 |  Zoomex |
SOL/USDT | $94.37 | $302,620,618 | 09:54:19 17/05/2026 |
| 33 |  AstralX |
SOL/USDT | $85.96 | $295,310,733 | 10:00:08 17/05/2026 |
| 34 |  WEEX |
SOL/USDT | $85.88 | $273,803,154 | 09:57:16 17/05/2026 |
| 35 |  LBank |
SOL/USDT | $85.88 | $241,498,675 | 09:57:16 17/05/2026 |
| 36 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 37 |  Bitbase |
SOL/USDT | $86.04 | $236,912,843 | 09:51:10 17/05/2026 |
| 38 |  BingX |
SOL/USDT | $85.88 | $227,474,508 | 09:57:18 17/05/2026 |
| 39 |  Websea |
SOL/USDT | $85.91 | $224,399,055 | 10:00:17 17/05/2026 |
| 40 | Binance |
SOL/USDC | $85.89 | $217,647,958 | 09:54:16 17/05/2026 |
| 41 | Bitbase |
SOL/USDT | $85.90 | $215,536,256 | 09:54:16 17/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $85.90 | $201,442,690 | 09:57:15 17/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $85.91 | $198,396,992 | 10:00:16 17/05/2026 |
| 44 |  Echobit |
SOL/USDT | $85.90 | $195,785,765 | 09:57:16 17/05/2026 |
| 45 | BiKing |
SOL/USDT | $85.95 | $177,296,567 | 10:00:08 17/05/2026 |
| 46 | Binance |
SOL/USDT | $85.94 | $177,295,812 | 09:56:54 17/05/2026 |
| 47 |  Hyperliquid |
SOL/USD | $85.88 | $175,997,641 | 09:54:26 17/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $85.93 | $173,703,767 | 09:57:08 17/05/2026 |
| 49 |  KuCoin |
SOL/USDT | $85.91 | $157,530,350 | 09:54:18 17/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $85.89 | $156,030,469 | 09:57:16 17/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $85.88 | $141,670,267 | 09:57:17 17/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $85.93 | $137,848,325 | 09:57:10 17/05/2026 |
| 53 |  CEEX exchange |
SOL/USDT | $86.02 | $131,433,516 | 10:00:12 17/05/2026 |
| 54 |  AllinX |
SOL/USDT | $85.90 | $131,349,091 | 10:00:15 17/05/2026 |
| 55 |  BiFinance |
SOL/USDT | $85.93 | $128,407,051 | 09:57:09 17/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $85.91 | $111,937,223 | 10:00:16 17/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $85.90 | $109,603,704 | 10:00:28 17/05/2026 |
| 58 | Batonex |
SOL/USDT | $85.96 | $107,691,409 | 10:00:11 17/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $85.89 | $103,519,398 | 10:00:17 17/05/2026 |
| 60 |  EdgeX |
SOL/USD | $86.14 | $100,176,516 | 10:03:16 17/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.89 | $99,131,437 | 09:54:15 17/05/2026 |
| 62 | FameEX |
SOL/USDT | $85.94 | $95,291,498 | 09:57:07 17/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $85.97 | $89,846,608 | 10:00:11 17/05/2026 |
| 64 |  BTCC |
SOL/USDT | $85.95 | $88,750,602 | 09:57:08 17/05/2026 |
| 65 |  4E |
SOL/USDT | $85.95 | $87,761,485 | 10:00:11 17/05/2026 |
| 66 |  BitTap |
SOL/USDT | $85.90 | $87,040,759 | 10:00:16 17/05/2026 |
| 67 | CoinW |
SOL/USDT | $85.94 | $86,998,856 | 09:57:07 17/05/2026 |
| 68 |  CoinP |
SOL/USDT | $85.90 | $85,636,978 | 10:00:19 17/05/2026 |
| 69 | Gate |
SOL/USDT | $85.95 | $84,984,139 | 09:56:24 17/05/2026 |
| 70 | BVOX |
SOL/USDT | $85.94 | $84,759,536 | 09:57:07 17/05/2026 |
| 71 |  BitxEX |
SOL/USDT | $85.97 | $83,739,776 | 10:00:11 17/05/2026 |
| 72 |  Coinstore |
SOL/USDT | $85.89 | $73,285,143 | 09:57:07 17/05/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $85.95 | $72,814,755 | 10:00:15 17/05/2026 |
| 74 |  BTSE |
SOL/USDT | $85.89 | $72,786,027 | 09:57:16 17/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $85.89 | $70,583,020 | 09:54:16 17/05/2026 |
| 76 |  BITmarkets |
SOL/USDT | $85.91 | $70,357,229 | 10:00:15 17/05/2026 |
| 77 |  SuperEx |
SOL/USDT | $85.99 | $67,097,868 | 10:00:10 17/05/2026 |
| 78 | BlockFin |
SOL/USDT | $85.96 | $65,802,185 | 09:54:10 17/05/2026 |
| 79 | OrangeX |
SOL/USDT | $85.94 | $64,265,502 | 09:57:07 17/05/2026 |
| 80 |  UZX |
SOL/USDT | $85.94 | $61,336,001 | 09:57:07 17/05/2026 |
| 81 | CoinUp.io |
SOL/USDT | $85.89 | $60,211,793 | 09:57:18 17/05/2026 |
| 82 |  BitMart |
SOL/USDT | $85.91 | $59,617,499 | 09:57:16 17/05/2026 |
| 83 | CrypFine |
SOL/USDT | $85.93 | $58,557,420 | 09:57:08 17/05/2026 |
| 84 |  WHXEX |
SOL/USDT | $85.95 | $57,383,964 | 10:00:09 17/05/2026 |
| 85 |  idax exchange |
SOL/USDT | $85.95 | $57,383,964 | 10:00:09 17/05/2026 |
| 86 | WhiteBIT |
SOL/USDT | $85.95 | $56,451,404 | 09:54:09 17/05/2026 |
| 87 | CoinChief |
SOL/USDT | $85.94 | $56,201,157 | 09:57:08 17/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $85.89 | $55,880,788 | 09:57:15 17/05/2026 |
| 89 | BitxEX |
SOL/USDT | $85.90 | $53,146,425 | 10:00:16 17/05/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $85.96 | $52,853,553 | 10:00:08 17/05/2026 |
| 91 |  Gems Trade |
SOL/USDT | $85.96 | $51,907,442 | 10:00:11 17/05/2026 |
| 92 |  OKX |
SOL/USDT | $85.94 | $51,897,329 | 09:56:23 17/05/2026 |
| 93 |  EagleX |
SOL/USDT | $85.91 | $50,875,627 | 10:00:15 17/05/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $85.89 | $50,574,494 | 10:00:16 17/05/2026 |
| 95 |  HTX |
SOL/USDT | $85.87 | $50,494,661 | 09:57:21 17/05/2026 |
| 96 |  Aster |
SOL/USDT | $85.79 | $49,736,021 | 09:54:15 17/05/2026 |
| 97 |  Grvt |
SOL/USDT | $86.49 | $49,610,537 | 05:00:16 17/05/2026 |
| 98 | IBIT Global |
SOL/USDT | $85.95 | $48,775,583 | 10:00:11 17/05/2026 |
| 99 |  OneEx |
SOL/USDT | $85.90 | $44,980,700 | 10:00:16 17/05/2026 |
| 100 |  XT.COM |
SOL/USDT | $85.94 | $44,194,334 | 09:57:11 17/05/2026 |
| 101 | Toobit |
SOL/USDT | $85.94 | $43,928,103 | 09:57:11 17/05/2026 |
| 102 | WEEX |
SOL/USDT | $85.94 | $43,456,103 | 09:57:09 17/05/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $85.94 | $42,465,295 | 09:56:59 17/05/2026 |
| 104 |  Poloniex |
SOL/USDT | $85.98 | $42,205,098 | 09:59:53 17/05/2026 |
| 105 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 106 | Ju.com |
SOL/USDT | $85.88 | $39,830,370 | 09:54:16 17/05/2026 |
| 107 |  BloFin |
SOL/USDT | $85.91 | $39,037,605 | 09:57:09 17/05/2026 |
| 108 |  Lighter |
SOL/USDC | $85.89 | $39,021,200 | 09:57:15 17/05/2026 |
| 109 |  Phemex |
SOL/USDT | $85.89 | $38,744,051 | 09:57:16 17/05/2026 |
| 110 |  Dmex |
SOL/USD | $86.16 | $37,813,015 | 10:03:16 17/05/2026 |
| 111 | MEXC |
SOL/USDT | $85.95 | $37,420,491 | 09:57:07 17/05/2026 |
| 112 | Bitget |
SOL/USDT | $85.94 | $36,700,631 | 09:54:10 17/05/2026 |
| 113 | Bybit |
SOL/USDT | $85.92 | $36,066,220 | 09:54:10 17/05/2026 |
| 114 |  XXKK |
SOL/USDT | $85.97 | $35,854,271 | 10:00:11 17/05/2026 |
| 115 | LBank |
SOL/USDT | $85.94 | $35,427,150 | 09:57:08 17/05/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $85.90 | $35,057,279 | 10:00:15 17/05/2026 |
| 117 |  ZKE |
SOL/USDT | $85.94 | $34,546,061 | 10:00:13 17/05/2026 |
| 118 |  Pacifica |
SOL/USD | $86.15 | $34,006,210 | 10:03:15 17/05/2026 |
| 119 | BloFin |
SOL/USDT | $85.88 | $33,990,559 | 09:57:16 17/05/2026 |
| 120 | Binance |
SOL/USDC | $85.94 | $33,312,727 | 09:56:54 17/05/2026 |
| 121 | Pionex |
SOL/USDT | $85.93 | $33,117,412 | 09:57:08 17/05/2026 |
| 122 | Toobit |
SOL/USDC | $85.89 | $31,730,647 | 09:57:16 17/05/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $85.91 | $31,692,762 | 10:00:16 17/05/2026 |
| 124 | EagleX |
SOL/USDT | $85.95 | $31,541,015 | 10:00:08 17/05/2026 |
| 125 | Tapbit |
SOL/USDT | $85.93 | $31,378,484 | 09:57:07 17/05/2026 |
| 126 |  IMBX |
SOL/USDT | $85.91 | $30,920,212 | 10:00:15 17/05/2026 |
| 127 | Websea |
SOL/USDT | $85.96 | $29,625,835 | 10:00:08 17/05/2026 |
| 128 |  Picol |
SOL/USDT | $85.96 | $29,210,033 | 10:00:12 17/05/2026 |
| 129 |  BitradeX |
SOL/USDT | $85.93 | $27,908,243 | 09:54:08 17/05/2026 |
| 130 |  AscendEX |
SOL/USDT | $85.87 | $27,211,262 | 09:48:07 17/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $85.96 | $26,878,696 | 10:00:09 17/05/2026 |
| 132 | Bitbase |
SOL/USDC | $86.03 | $26,711,616 | 09:51:10 17/05/2026 |
| 133 | KCEX |
SOL/USDC | $85.90 | $26,592,158 | 09:57:15 17/05/2026 |
| 134 |  Hibt |
SOL/USDT | $85.94 | $25,934,333 | 09:57:12 17/05/2026 |
| 135 |  EVEDEX |
SOL/USD | $86.16 | $25,895,932 | 10:03:15 17/05/2026 |
| 136 | KuCoin |
SOL/USDT | $85.94 | $25,869,998 | 09:56:23 17/05/2026 |
| 137 |  GroveX |
SOL/USD1 | $85.98 | $25,729,169 | 09:54:11 17/05/2026 |
| 138 |  P2B |
SOL/USDT | $85.94 | $25,067,714 | 09:57:07 17/05/2026 |
| 139 | Ourbit |
SOL/USDT | $85.93 | $24,734,124 | 09:54:11 17/05/2026 |
| 140 | Phemex |
SOL/USDT | $85.91 | $24,714,688 | 09:57:08 17/05/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $85.89 | $23,632,148 | 09:57:17 17/05/2026 |
| 142 | CoinMy |
SOL/USDT | $85.95 | $23,420,560 | 10:00:12 17/05/2026 |
| 143 | HTX |
SOL/USDT | $85.96 | $23,277,052 | 09:59:54 17/05/2026 |
| 144 | OneEx |
SOL/USDT | $85.95 | $22,341,308 | 10:00:08 17/05/2026 |
| 145 |  Upbit |
SOL/KRW | $85.64 | $21,214,784 | 09:56:54 17/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $85.95 | $21,062,917 | 09:54:10 17/05/2026 |
| 147 | AllinX |
SOL/USDT | $85.95 | $19,921,769 | 10:00:12 17/05/2026 |
| 148 | Hotcoin |
SOL/USDT | $85.94 | $19,826,650 | 09:51:09 17/05/2026 |
| 149 |  Coinlocally |
SOL/USDT | $85.94 | $19,484,546 | 10:00:11 17/05/2026 |
| 150 |  Bitcastle |
SOL/USDT | $85.90 | $18,660,785 | 10:00:17 17/05/2026 |
| 151 |  YEX |
SOL/USDT | $85.95 | $18,160,399 | 10:00:12 17/05/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $85.95 | $17,852,684 | 10:00:08 17/05/2026 |
| 153 |  AEGET |
SOL/USDT | $85.97 | $17,834,716 | 10:00:12 17/05/2026 |
| 154 |  ASTX |
SOL/USDT | $85.95 | $17,834,115 | 10:00:09 17/05/2026 |
| 155 | Echobit |
SOL/USDT | $85.94 | $17,810,383 | 09:57:12 17/05/2026 |
| 156 | Biconomy.com |
SOL/USDT | $85.93 | $17,644,779 | 09:57:07 17/05/2026 |
| 157 | BitMart |
SOL/USDT | $85.94 | $16,941,148 | 09:57:07 17/05/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $85.94 | $16,702,430 | 09:57:07 17/05/2026 |
| 159 | BTCC |
SOL/USDC | $85.96 | $16,658,529 | 09:57:08 17/05/2026 |
| 160 | CoinP |
SOL/USDT | $85.95 | $16,620,703 | 10:00:15 17/05/2026 |
| 161 |  Kraken |
SOL/USD | $85.95 | $15,774,423 | 09:59:54 17/05/2026 |
| 162 | MEXC |
SOL/USD | $85.89 | $15,346,580 | 09:57:16 17/05/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $85.82 | $14,306,640 | 09:06:17 17/05/2026 |
| 164 | LBank |
SOL/USDC | $85.94 | $14,216,187 | 09:57:08 17/05/2026 |
| 165 | BITmarkets |
SOL/USD | $85.94 | $13,250,250 | 10:00:12 17/05/2026 |
| 166 | B2Z Exchange |
SOL/USD | $85.94 | $13,245,491 | 10:00:08 17/05/2026 |
| 167 |  Extended |
SOL/USD | $86.13 | $13,007,192 | 10:03:16 17/05/2026 |
| 168 | idax exchange |
SOL/USDT | $85.90 | $12,976,953 | 10:00:17 17/05/2026 |
| 169 | WHXEX |
SOL/USDT | $85.90 | $12,976,850 | 10:00:16 17/05/2026 |
| 170 | Pionex |
ETH/SOL | $2,171.62 | $12,546,344 | 09:57:16 17/05/2026 |
| 171 | YEX |
SOL/USD | $85.91 | $11,605,636 | 10:00:16 17/05/2026 |
| 172 | Coinlocally |
SOL/USDT | $85.90 | $11,466,467 | 10:00:16 17/05/2026 |
| 173 | Binance |
SOL/USD1 | $85.92 | $11,442,895 | 09:56:42 17/05/2026 |
| 174 | YEX |
SOL/USDT | $85.90 | $11,198,935 | 10:00:16 17/05/2026 |
| 175 |  Bullish |
SOL/USDC | $85.95 | $11,118,051 | 09:57:11 17/05/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $85.90 | $11,030,445 | 09:57:15 17/05/2026 |
| 177 | Zoomex |
SOL/USDT | $85.92 | $10,819,724 | 09:54:10 17/05/2026 |
| 178 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 179 | BingX |
SOL/USDT | $85.97 | $10,786,166 | 09:54:11 17/05/2026 |
| 180 | BingX |
SOL/USDC | $85.89 | $10,624,820 | 09:57:18 17/05/2026 |
| 181 | WOO X Pro |
SOL/USDT | $85.96 | $10,444,176 | 10:00:12 17/05/2026 |
| 182 | Bitbaby |
SOL/USDC | $85.88 | $10,365,140 | 09:54:16 17/05/2026 |
| 183 | MEXC |
SOL/USDC | $85.90 | $10,200,081 | 09:57:16 17/05/2026 |
| 184 | Ulink |
SOL/USDT | $171.88 | $9,842,995 | 10:00:19 17/05/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $85.92 | $9,715,094 | 09:57:07 17/05/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $85.91 | $9,634,596 | 09:59:53 17/05/2026 |
| 187 | Bitcastle |
SOL/USDT | $85.95 | $9,551,133 | 10:00:10 17/05/2026 |
| 188 |  Ekbit |
SOL/USDT | $85.90 | $9,488,220 | 10:00:16 17/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $85.94 | $9,393,791 | 10:00:14 17/05/2026 |
| 190 | KCEX |
SOL/USDT | $85.93 | $9,355,354 | 09:57:07 17/05/2026 |
| 191 |  SecondBTC |
SOL/USDT | $85.94 | $9,251,735 | 09:48:07 17/05/2026 |
| 192 |  CZR Exchange |
SOL/USDT | $85.96 | $9,161,596 | 10:00:07 17/05/2026 |
| 193 |  LeveX |
SOL/USDT | $85.89 | $9,150,830 | 10:00:15 17/05/2026 |
| 194 | SunX |
SOL/USDT | $85.91 | $9,112,127 | 10:00:18 17/05/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $85.94 | $8,951,848 | 10:00:08 17/05/2026 |
| 196 | BITmarkets |
SOL/USDT | $85.94 | $8,948,028 | 10:00:12 17/05/2026 |
| 197 | Binance |
SOL/FDUSD | $85.93 | $8,863,967 | 09:56:54 17/05/2026 |
| 198 | BTSE |
SOL/USDT | $85.99 | $8,842,165 | 09:48:07 17/05/2026 |
| 199 | BitTap |
SOL/USDT | $85.95 | $8,657,840 | 10:00:09 17/05/2026 |
| 200 |  Antarctic |
SOL/USDT | $86.12 | $8,506,618 | 10:03:27 17/05/2026 |
| 201 |  Tebbit |
SOL/USDT | $85.97 | $8,503,502 | 10:00:14 17/05/2026 |
| 202 | IMBX |
SOL/USDT | $85.95 | $8,491,236 | 10:00:09 17/05/2026 |
| 203 | Toobit |
SOL/USDC | $85.97 | $8,399,091 | 09:57:11 17/05/2026 |
| 204 |  Bitvavo |
SOL/EUR | $86.04 | $8,329,085 | 09:57:08 17/05/2026 |
| 205 | AscendEX |
SOL/USDT | $85.90 | $8,298,292 | 09:48:15 17/05/2026 |
| 206 | Bitunix |
SOL/USDT | $85.93 | $8,159,373 | 09:57:10 17/05/2026 |
| 207 |  Bithumb |
SOL/KRW | $85.64 | $8,100,859 | 09:59:54 17/05/2026 |
| 208 | WHXEX |
SOL/USDC | $85.96 | $8,002,153 | 10:00:09 17/05/2026 |
| 209 | idax exchange |
SOL/USDC | $85.96 | $8,002,153 | 10:00:09 17/05/2026 |
| 210 | Kraken |
SOL/EUR | $86.06 | $7,986,250 | 09:59:54 17/05/2026 |
| 211 | DigiFinex |
SOL/USDT | $85.96 | $7,982,268 | 10:00:08 17/05/2026 |
| 212 |  Cryptomus |
SOL/USDT | $85.92 | $7,980,812 | 09:57:13 17/05/2026 |
| 213 |  Bit2Me |
SOL/EUR | $86.02 | $7,896,510 | 09:57:10 17/05/2026 |
| 214 |  dYdX v4 |
SOL/USD | $85.93 | $7,694,772 | 10:01:18 17/05/2026 |
| 215 | P2B |
SOL/USDC | $85.94 | $7,114,885 | 09:57:07 17/05/2026 |
| 216 | Ju.com |
SOL/USDT | $85.95 | $6,988,978 | 10:00:18 17/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $85.95 | $6,792,421 | 10:00:12 17/05/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $85.94 | $6,725,716 | 10:00:16 17/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.12 | $6,643,370 | 10:03:16 17/05/2026 |
| 220 | XT.COM |
SOL/USD1 | $85.92 | $5,720,094 | 09:57:11 17/05/2026 |
| 221 |  LMAX Digital |
SOL/USD | $85.97 | $5,702,632 | 10:00:08 17/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $85.90 | $5,696,817 | 10:00:16 17/05/2026 |
| 223 |  BitKan |
SOL/USDT | $85.95 | $5,533,307 | 10:00:12 17/05/2026 |
| 224 |  Deribit |
SOL/USDC | $85.98 | $5,379,768 | 09:42:54 17/05/2026 |
| 225 | AlphaX |
SOL/USDT | $85.94 | $5,322,500 | 10:00:13 17/05/2026 |
| 226 | Echobit |
SOL/USDC | $85.95 | $5,268,083 | 09:57:12 17/05/2026 |
| 227 | BlockFin |
SOL/USDC | $85.96 | $5,220,392 | 09:54:10 17/05/2026 |
| 228 | AstralX |
SOL/USDT | $85.91 | $4,988,408 | 10:00:15 17/05/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $85.96 | $4,845,088 | 10:00:07 17/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $85.92 | $4,826,129 | 09:57:11 17/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.92 | $4,826,100 | 09:57:07 17/05/2026 |
| 232 | Binance |
SOL/BTC | $85.94 | $4,820,395 | 09:56:54 17/05/2026 |
| 233 | ZKE |
SOL/USDC | $85.95 | $4,819,950 | 10:00:13 17/05/2026 |
| 234 | Bybit |
SOL/USD | $85.87 | $4,669,395 | 09:54:16 17/05/2026 |
| 235 | VOOX Exchange |
SOL/USDT | $85.93 | $4,361,726 | 09:57:08 17/05/2026 |
| 236 |  Orderly |
SOL/USDC | $86.12 | $4,328,112 | 10:03:16 17/05/2026 |
| 237 | Cofinex |
BGSOL/SOL | $99.13 | $4,299,843 | 10:00:10 17/05/2026 |
| 238 |  BitMEX |
SOL/USDT | $85.86 | $4,235,022 | 09:57:15 17/05/2026 |
| 239 | WhiteBIT |
SOL/WBT | $85.94 | $4,219,098 | 09:54:09 17/05/2026 |
| 240 |  KTX |
SOL/USDT | $85.89 | $4,195,712 | 10:00:15 17/05/2026 |
| 241 | WhiteBIT |
SOL/EUR | $86.05 | $4,052,244 | 09:54:09 17/05/2026 |
| 242 | Cofinex |
SOL/USDC | $85.89 | $4,002,673 | 10:00:17 17/05/2026 |
| 243 | Cofinex |
SOL/USD | $85.91 | $3,992,436 | 10:00:17 17/05/2026 |
| 244 | Bitget |
SOL/USD | $85.89 | $3,989,363 | 09:54:16 17/05/2026 |
| 245 |  Niza.io |
SOL/USD | $85.96 | $3,977,466 | 10:00:12 17/05/2026 |
| 246 | Hibt |
SOL/USDC | $85.95 | $3,891,095 | 09:57:12 17/05/2026 |
| 247 | Binance |
SOL/EUR | $86.03 | $3,706,676 | 09:56:54 17/05/2026 |
| 248 |  KlicklX |
SOL/USDT | $85.96 | $3,676,731 | 10:00:09 17/05/2026 |
| 249 | Bit2Me |
SOL/USDC | $85.95 | $3,666,167 | 09:57:10 17/05/2026 |
| 250 |  BlueBit |
SOL/USDT | $85.95 | $3,574,613 | 10:00:09 17/05/2026 |
| 251 |  Bitrue |
SOL/USDT | $85.86 | $3,566,342 | 09:57:17 17/05/2026 |
| 252 | Bitrue |
SOL/USDT | $85.93 | $3,557,072 | 09:57:12 17/05/2026 |
| 253 | Bitunix |
SOL/USD | $85.88 | $3,359,121 | 09:57:17 17/05/2026 |
| 254 | Pionex |
SOL/BTC | $85.89 | $3,280,541 | 09:57:16 17/05/2026 |
| 255 |  Paribu |
SOL/TRY | $86.23 | $3,158,935 | 09:57:53 17/05/2026 |
| 256 |  CoinEx |
SOL/USDT | $85.92 | $3,092,136 | 09:59:23 17/05/2026 |
| 257 | BloFin |
SOL/USDC | $85.97 | $3,083,010 | 09:57:09 17/05/2026 |
| 258 | Pionex |
SOL/ETH | $85.89 | $3,039,810 | 09:57:16 17/05/2026 |
| 259 |  Derive |
SOL/USD | $86.17 | $2,991,818 | 10:03:16 17/05/2026 |
| 260 | Pionex |
BTC/SOL | $77,827.53 | $2,897,001 | 09:57:16 17/05/2026 |
| 261 | Tebbit |
SOL/USDT | $85.91 | $2,852,158 | 10:00:17 17/05/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $85.92 | $2,820,777 | 10:00:08 17/05/2026 |
| 263 | BITmarkets |
SOL/USDC | $85.91 | $2,820,767 | 10:00:12 17/05/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $85.96 | $2,804,552 | 10:00:11 17/05/2026 |
| 265 | Kraken |
SOL/USDC | $85.93 | $2,789,282 | 09:59:54 17/05/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $85.93 | $2,730,465 | 10:00:16 17/05/2026 |
| 267 | AEGET |
SOL/USDT | $85.91 | $2,689,056 | 10:00:16 17/05/2026 |
| 268 | HitBTC |
SOL/USDT | $85.89 | $2,636,640 | 09:57:15 17/05/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $85.89 | $2,636,627 | 10:00:16 17/05/2026 |
| 270 | Gleec BTC |
SOL/USDT | $85.87 | $2,635,726 | 10:00:15 17/05/2026 |
| 271 |  Bitfinex |
SOL/USD | $85.96 | $2,562,000 | 09:59:53 17/05/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $86.02 | $2,505,035 | 09:56:59 17/05/2026 |
| 273 |  C-Patex |
SOL/USDT | $85.94 | $2,502,883 | 09:57:10 17/05/2026 |
| 274 |  Nivex |
SOL/USDT | $85.95 | $2,402,983 | 10:00:09 17/05/2026 |
| 275 | Bitfinex |
SOL/USDT | $85.92 | $2,251,361 | 09:59:53 17/05/2026 |
| 276 | BitradeX |
SOL/USDT | $85.90 | $2,200,143 | 09:54:15 17/05/2026 |
| 277 | Bitrue |
SOL/RLUSD | $86.04 | $2,181,603 | 09:57:12 17/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $85.91 | $2,165,277 | 10:00:16 17/05/2026 |
| 279 |  PointPay |
SOL/USDT | $85.92 | $2,158,146 | 09:54:10 17/05/2026 |
| 280 |  VinDAX |
SOL/USDT | $85.94 | $2,148,301 | 10:00:12 17/05/2026 |
| 281 | Gate |
SOL/USDT | $85.95 | $2,097,141 | 09:54:50 17/05/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $85.93 | $2,040,315 | 09:57:07 17/05/2026 |
| 283 | Niza.io |
SOL/EUR | $86.06 | $2,013,508 | 10:00:12 17/05/2026 |
| 284 |  Mars Exchange |
SOL/USDT | $85.97 | $2,006,599 | 10:00:11 17/05/2026 |
| 285 | Hotcoin |
SOL/USD | $85.88 | $1,987,186 | 09:57:18 17/05/2026 |
| 286 | Binance |
SOL/ETH | $85.95 | $1,984,177 | 09:56:42 17/05/2026 |
| 287 | CZR Exchange |
SOL/USDT | $85.90 | $1,946,486 | 10:00:16 17/05/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.1086 | $1,919,970 | 09:57:12 17/05/2026 |
| 289 | Bybit |
SOL/USDC | $85.94 | $1,914,875 | 09:54:10 17/05/2026 |
| 290 | KCEX |
SOL/USDC | $85.94 | $1,901,570 | 09:57:07 17/05/2026 |
| 291 |  Azbit |
SOL/USDT | $85.96 | $1,833,466 | 09:57:07 17/05/2026 |
| 292 | Bullish |
SOL/ETH | $85.94 | $1,819,709 | 09:57:11 17/05/2026 |
| 293 | Bitunix |
SOL/USDC | $85.89 | $1,810,185 | 09:57:17 17/05/2026 |
| 294 | YEX |
SOL/USDC | $85.95 | $1,797,218 | 10:00:12 17/05/2026 |
| 295 | Kraken |
SOL/USDT | $85.92 | $1,733,533 | 09:59:54 17/05/2026 |
| 296 | BitMEX |
SOL/USD | $85.98 | $1,721,588 | 09:57:15 17/05/2026 |
| 297 | Bitrue |
SOL/USD1 | $86.03 | $1,712,327 | 09:57:12 17/05/2026 |
| 298 | WhiteBIT |
SOL/TRY | $86.15 | $1,692,541 | 09:54:09 17/05/2026 |
| 299 | Zoomex |
SOL/USD | $88.03 | $1,538,361 | 09:54:19 17/05/2026 |
| 300 | Binance |
SOL/TRY | $86.11 | $1,460,395 | 09:56:54 17/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 17/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,075,637,517 với tỷ giá $85.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.