Solana SOL
Xếp hạng #7
14:08:00 25/01/2026
Giá Solana (SOL)
$126.41 -0.81%
0.001426 BTC
3,356,184 VND
Thấp: $126.32
Cao: $127.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 2 |  Koinbay |
SOL/USDT | $184.32 | $867,873,723 | 13:57:15 25/01/2026 |
| 3 |  Top.one |
SOL/USDT | $126.33 | $771,445,535 | 14:03:17 25/01/2026 |
| 4 |  Tapbit |
SOL/USDT | $126.47 | $723,437,527 | 13:57:15 25/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $126.45 | $681,777,919 | 13:57:16 25/01/2026 |
| 6 |  WhiteBIT |
SOL/USDT | $126.58 | $653,294,253 | 13:54:15 25/01/2026 |
| 7 |  Darkex Exchange |
SOL/USDT | $126.42 | $631,805,242 | 14:00:17 25/01/2026 |
| 8 |  Binance |
SOL/USDT | $126.46 | $617,661,030 | 13:54:16 25/01/2026 |
| 9 |  MEXC |
SOL/USDT | $126.44 | $501,068,375 | 13:57:16 25/01/2026 |
| 10 |  OrangeX |
SOL/USDT | $126.42 | $469,414,231 | 13:57:15 25/01/2026 |
| 11 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 12 |  BTDUex |
SOL/USDT | $126.53 | $434,259,411 | 14:00:08 25/01/2026 |
| 13 |  FameEX |
SOL/USDT | $126.45 | $408,032,309 | 13:57:17 25/01/2026 |
| 14 |  KCEX |
SOL/USDT | $126.46 | $377,693,301 | 13:57:15 25/01/2026 |
| 15 |  Batonex |
SOL/USDT | $126.43 | $374,593,950 | 14:00:16 25/01/2026 |
| 16 |  Deepcoin |
SOL/USDT | $126.45 | $362,745,782 | 13:57:15 25/01/2026 |
| 17 |  WEEX |
SOL/USDT | $126.45 | $352,326,660 | 13:57:16 25/01/2026 |
| 18 |  Millionero |
SOL/USDT | $126.43 | $338,107,351 | 14:00:15 25/01/2026 |
| 19 |  Aster |
SOL/USDT | $126.43 | $332,089,117 | 13:54:15 25/01/2026 |
| 20 |  Pionex |
SOL/USDT | $126.45 | $321,145,624 | 13:57:16 25/01/2026 |
| 21 |  BVOX |
SOL/USDT | $126.41 | $320,987,992 | 13:57:15 25/01/2026 |
| 22 |  Ourbit |
SOL/USDT | $126.46 | $299,912,516 | 13:57:15 25/01/2026 |
| 23 |  Gate |
SOL/USDT | $126.45 | $273,868,476 | 13:54:18 25/01/2026 |
| 24 |  BingX |
SOL/USDT | $126.45 | $268,371,028 | 13:57:21 25/01/2026 |
| 25 |  OKX |
SOL/USDT | $126.42 | $256,843,910 | 13:55:48 25/01/2026 |
| 26 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 27 |  Hotcoin |
SOL/USDT | $126.45 | $248,070,825 | 13:57:20 25/01/2026 |
| 28 |  Hibt |
SOL/USDT | $126.52 | $242,568,394 | 13:57:22 25/01/2026 |
| 29 |  Bybit |
SOL/USDT | $126.45 | $234,263,565 | 13:54:16 25/01/2026 |
| 30 |  CoinW |
SOL/USDT | $126.46 | $234,056,249 | 13:57:17 25/01/2026 |
| 31 |  Ju.com |
SOL/USDT | $126.44 | $215,162,506 | 13:57:16 25/01/2026 |
| 32 |  IBIT Global |
SOL/USDT | $126.44 | $212,739,813 | 14:00:17 25/01/2026 |
| 33 |  BiKing |
SOL/USDT | $126.42 | $191,804,465 | 14:00:16 25/01/2026 |
| 34 |  Zoomex |
SOL/USDT | $142.21 | $166,804,941 | 13:57:16 25/01/2026 |
| 35 |  CZR Exchange |
SOL/USDT | $126.45 | $161,051,741 | 13:57:16 25/01/2026 |
| 36 |  Zedxion Exchange |
SOL/USDT | $126.42 | $161,039,148 | 14:00:16 25/01/2026 |
| 37 |  KlicklX |
SOL/USDT | $126.53 | $159,207,463 | 14:00:09 25/01/2026 |
| 38 |  Echobit |
SOL/USDT | $126.42 | $142,999,322 | 14:00:16 25/01/2026 |
| 39 |  GroveX |
SOL/USDC | $126.52 | $142,695,183 | 14:00:11 25/01/2026 |
| 40 |  AstralX |
SOL/USDT | $126.53 | $133,925,802 | 14:00:07 25/01/2026 |
| 41 | WEEX |
SOL/USDT | $126.54 | $133,511,897 | 13:57:11 25/01/2026 |
| 42 | GroveX |
SOL/USDT | $126.54 | $131,531,545 | 14:00:11 25/01/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $126.53 | $127,124,919 | 13:57:21 25/01/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $126.45 | $120,042,540 | 13:57:15 25/01/2026 |
| 45 | Binance |
SOL/USDC | $126.47 | $119,825,498 | 13:54:16 25/01/2026 |
| 46 |  Cofinex |
SOL/USDT | $126.45 | $115,145,301 | 14:00:17 25/01/2026 |
| 47 |  Bitget |
SOL/USDT | $126.46 | $115,124,320 | 13:54:15 25/01/2026 |
| 48 |  Zedcex Exchange |
SOL/USDT | $126.45 | $112,561,468 | 13:57:15 25/01/2026 |
| 49 | BiKing |
SOL/USDT | $126.53 | $109,572,061 | 14:00:08 25/01/2026 |
| 50 | Binance |
SOL/USDT | $126.53 | $109,520,930 | 13:56:32 25/01/2026 |
| 51 |  CoinP |
SOL/USDT | $126.44 | $105,236,367 | 14:00:15 25/01/2026 |
| 52 |  Dmex |
SOL/USD | $126.40 | $100,745,634 | 14:03:16 25/01/2026 |
| 53 |  Toobit |
SOL/USDT | $126.46 | $98,147,478 | 13:57:16 25/01/2026 |
| 54 |  Websea |
SOL/USDT | $126.46 | $96,221,423 | 14:00:15 25/01/2026 |
| 55 | FameEX |
SOL/USDT | $126.52 | $90,393,283 | 13:57:11 25/01/2026 |
| 56 |  Lighter |
SOL/USDC | $126.60 | $82,810,180 | 13:57:15 25/01/2026 |
| 57 |  EdgeX |
SOL/USD | $126.36 | $77,532,768 | 14:03:16 25/01/2026 |
| 58 |  Coinlocally |
SOL/USDT | $126.43 | $73,751,713 | 14:00:17 25/01/2026 |
| 59 | Batonex |
SOL/USDT | $126.53 | $67,241,612 | 14:00:07 25/01/2026 |
| 60 |  Coinbase International Exchange |
SOL/USDC | $126.48 | $66,884,934 | 14:00:15 25/01/2026 |
| 61 | CZR Exchange |
SOL/USDT | $126.51 | $65,749,111 | 14:00:11 25/01/2026 |
| 62 | Websea |
SOL/USDT | $126.53 | $65,717,743 | 13:48:12 25/01/2026 |
| 63 | BVOX |
SOL/USDT | $126.54 | $65,221,834 | 13:57:13 25/01/2026 |
| 64 |  BitDelta |
SOL/USDT | $126.53 | $64,107,438 | 14:00:07 25/01/2026 |
| 65 | Gate |
SOL/USDT | $126.53 | $62,017,797 | 13:56:24 25/01/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $126.47 | $60,508,045 | 14:00:07 25/01/2026 |
| 67 |  Hyperliquid |
SOL/USD | $126.53 | $60,398,528 | 13:57:15 25/01/2026 |
| 68 |  Paradex |
SOL/USD | $126.38 | $57,693,024 | 14:03:15 25/01/2026 |
| 69 |  LBank |
SOL/USDT | $126.45 | $57,609,057 | 13:57:17 25/01/2026 |
| 70 | Millionero |
SOL/USDT | $126.51 | $57,033,103 | 14:00:10 25/01/2026 |
| 71 |  BlockFin |
SOL/USDT | $126.43 | $56,693,600 | 14:00:15 25/01/2026 |
| 72 |  Ekbit |
SOL/USDT | $126.43 | $56,494,786 | 14:00:16 25/01/2026 |
| 73 |  Bitunix |
SOL/USDT | $126.45 | $56,408,256 | 13:57:15 25/01/2026 |
| 74 |  BitMart |
SOL/USDT | $126.45 | $56,271,858 | 13:57:16 25/01/2026 |
| 75 |  NovaEx |
SOL/USDT | $126.42 | $55,323,042 | 14:00:16 25/01/2026 |
| 76 |  Grvt |
SOL/USDT | $126.35 | $54,716,182 | 14:03:16 25/01/2026 |
| 77 | MEXC |
SOL/USDT | $126.52 | $54,274,839 | 13:54:07 25/01/2026 |
| 78 |  4E |
SOL/USDT | $126.53 | $54,232,125 | 14:00:08 25/01/2026 |
| 79 | Binance |
SOL/FDUSD | $126.51 | $53,901,354 | 13:56:54 25/01/2026 |
| 80 |  Bitop |
SOL/USDT | $126.44 | $50,503,207 | 14:00:15 25/01/2026 |
| 81 |  XXKK |
SOL/USDT | $126.51 | $48,841,602 | 14:00:10 25/01/2026 |
| 82 |  All InX |
SOL/USDT | $126.43 | $48,790,174 | 14:00:15 25/01/2026 |
| 83 |  KuCoin |
SOL/USDT | $126.51 | $45,887,668 | 13:57:19 25/01/2026 |
| 84 |  OneBullEx |
SOL/USDT | $126.34 | $45,806,584 | 14:03:27 25/01/2026 |
| 85 |  CrypFine |
SOL/USDT | $126.45 | $44,402,324 | 14:00:15 25/01/2026 |
| 86 |  Coinstore |
SOL/USDT | $126.55 | $43,672,063 | 13:57:08 25/01/2026 |
| 87 | OrangeX |
SOL/USDT | $126.53 | $43,559,077 | 13:57:10 25/01/2026 |
| 88 |  Backpack Exchange |
SOL/USDC | $126.45 | $41,696,297 | 13:57:16 25/01/2026 |
| 89 | Binance |
SOL/USDC | $126.52 | $40,661,262 | 13:56:32 25/01/2026 |
| 90 |  ZKE |
SOL/USDT | $126.52 | $39,295,755 | 14:00:09 25/01/2026 |
| 91 |  UZX |
SOL/USDT | $126.53 | $38,274,844 | 13:57:10 25/01/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $126.46 | $36,092,521 | 13:57:18 25/01/2026 |
| 93 |  Extended |
SOL/USD | $126.36 | $34,617,572 | 14:03:16 25/01/2026 |
| 94 |  Bitrue |
SOL/USDT | $126.28 | $33,558,730 | 13:57:17 25/01/2026 |
| 95 |  BitTap |
SOL/USDT | $126.43 | $33,466,799 | 14:00:17 25/01/2026 |
| 96 | BlockFin |
SOL/USDT | $126.50 | $33,370,327 | 14:00:09 25/01/2026 |
| 97 |  YEX |
SOL/USDT | $126.42 | $32,272,205 | 14:00:16 25/01/2026 |
| 98 | OKX |
SOL/USDT | $126.51 | $32,161,644 | 13:56:54 25/01/2026 |
| 99 |  Gems Trade |
SOL/USDT | $126.51 | $32,160,194 | 14:00:11 25/01/2026 |
| 100 |  Aivora Exchange |
SOL/USDT | $126.45 | $31,533,379 | 14:00:16 25/01/2026 |
| 101 |  BitbabyExchange |
SOL/USDT | $126.46 | $31,439,926 | 14:00:16 25/01/2026 |
| 102 |  BitradeX |
SOL/USDT | $126.42 | $31,102,813 | 13:51:15 25/01/2026 |
| 103 | WhiteBIT |
SOL/USDT | $126.52 | $30,769,484 | 13:54:08 25/01/2026 |
| 104 |  YUBIT |
SOL/USDT | $126.45 | $30,510,240 | 13:57:15 25/01/2026 |
| 105 | Bybit |
SOL/USDT | $126.52 | $29,991,674 | 13:54:09 25/01/2026 |
| 106 |  EagleX |
SOL/USDT | $126.43 | $29,283,173 | 14:00:15 25/01/2026 |
| 107 | EagleX |
SOL/USDT | $126.52 | $28,590,143 | 14:00:07 25/01/2026 |
| 108 | IBIT Global |
SOL/USDT | $126.52 | $28,413,390 | 14:00:07 25/01/2026 |
| 109 |  OneEx |
SOL/USDT | $126.44 | $28,076,278 | 14:00:15 25/01/2026 |
| 110 |  SuperEx |
SOL/USDT | $126.49 | $28,066,467 | 14:00:09 25/01/2026 |
| 111 | CoinW |
SOL/USDT | $126.55 | $27,804,033 | 13:57:10 25/01/2026 |
| 112 |  Poloniex |
SOL/USDT | $126.49 | $27,675,602 | 13:54:09 25/01/2026 |
| 113 |  Tebbit |
SOL/USDT | $126.53 | $27,609,898 | 14:00:08 25/01/2026 |
| 114 |  AscendEX |
SOL/USDT | $126.69 | $27,542,136 | 13:54:10 25/01/2026 |
| 115 |  XT.COM |
SOL/USDT | $126.54 | $27,477,860 | 13:57:11 25/01/2026 |
| 116 |  BitxEX |
SOL/USDT | $126.53 | $27,466,091 | 14:00:08 25/01/2026 |
| 117 | Echobit |
SOL/USDT | $126.52 | $27,234,784 | 14:00:08 25/01/2026 |
| 118 | BingX |
SOL/USDC | $126.45 | $26,874,556 | 13:57:21 25/01/2026 |
| 119 | YEX |
SOL/USDC | $126.44 | $26,820,239 | 14:00:16 25/01/2026 |
| 120 | CoinUp.io |
SOL/USDT | $126.45 | $26,705,067 | 13:57:19 25/01/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $126.43 | $26,362,544 | 14:00:15 25/01/2026 |
| 122 |  Coinbase Exchange |
SOL/USD | $126.53 | $25,446,616 | 13:56:29 25/01/2026 |
| 123 | LBank |
SOL/USDT | $126.53 | $25,424,348 | 13:57:12 25/01/2026 |
| 124 |  SunX |
SOL/USDT | $126.53 | $25,068,021 | 14:00:07 25/01/2026 |
| 125 | CoinP |
SOL/USDT | $126.53 | $23,591,720 | 14:00:07 25/01/2026 |
| 126 | Pionex |
SOL/USDT | $126.53 | $22,865,443 | 13:57:09 25/01/2026 |
| 127 | Hibt |
SOL/USDT | $126.54 | $21,904,446 | 13:57:10 25/01/2026 |
| 128 |  Drift Protocol |
SOL/USDC | $126.43 | $21,785,848 | 14:00:15 25/01/2026 |
| 129 |  Picol |
SOL/USDT | $126.52 | $20,175,464 | 14:00:11 25/01/2026 |
| 130 | Tapbit |
SOL/USDT | $126.53 | $20,088,932 | 13:57:10 25/01/2026 |
| 131 |  BloFin |
SOL/USDT | $126.50 | $19,903,526 | 13:57:11 25/01/2026 |
| 132 |  MGBX |
SOL/USDT | $126.53 | $18,793,073 | 14:00:11 25/01/2026 |
| 133 | Toobit |
SOL/USDT | $126.53 | $18,755,529 | 13:57:11 25/01/2026 |
| 134 | BitxEX |
SOL/USDT | $126.42 | $17,834,046 | 14:00:16 25/01/2026 |
| 135 |  BiFinance |
SOL/USDT | $126.54 | $17,694,865 | 13:57:12 25/01/2026 |
| 136 |  Bitcastle |
SOL/USDT | $126.44 | $17,303,915 | 14:00:19 25/01/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $126.53 | $17,226,881 | 14:00:08 25/01/2026 |
| 138 | KuCoin |
SOL/USDT | $126.55 | $17,118,310 | 13:55:23 25/01/2026 |
| 139 |  CRMClick |
SOL/USDT | $126.44 | $17,103,736 | 14:00:15 25/01/2026 |
| 140 |  HTX |
SOL/USDT | $126.42 | $17,090,444 | 13:54:16 25/01/2026 |
| 141 |  P2B |
SOL/USDT | $126.53 | $17,028,581 | 13:54:10 25/01/2026 |
| 142 | Darkex Exchange |
SOL/USDT | $126.51 | $16,969,155 | 14:00:12 25/01/2026 |
| 143 |  Phemex |
SOL/USDT | $126.56 | $16,915,520 | 13:57:11 25/01/2026 |
| 144 | KCEX |
SOL/USDC | $126.47 | $16,159,158 | 13:57:15 25/01/2026 |
| 145 | Ourbit |
SOL/USDT | $126.53 | $15,610,630 | 13:57:14 25/01/2026 |
| 146 | OneEx |
SOL/USDT | $126.52 | $15,392,858 | 14:00:10 25/01/2026 |
| 147 | BloFin |
SOL/USDT | $126.42 | $15,113,509 | 13:57:16 25/01/2026 |
| 148 | Toobit |
SOL/USDC | $126.47 | $15,052,804 | 13:57:16 25/01/2026 |
| 149 | Millionero |
SOL/USDC | $126.53 | $14,955,969 | 14:00:10 25/01/2026 |
| 150 | Hotcoin |
SOL/USDT | $126.53 | $14,612,907 | 13:58:14 25/01/2026 |
| 151 | Bitget |
SOL/USDT | $126.51 | $14,225,255 | 13:54:09 25/01/2026 |
| 152 | Biconomy.com |
SOL/USDT | $126.53 | $13,373,479 | 13:57:10 25/01/2026 |
| 153 | Coinlocally |
SOL/USDT | $126.52 | $13,328,763 | 14:00:07 25/01/2026 |
| 154 |  Upbit |
SOL/KRW | $129.36 | $12,607,026 | 13:56:54 25/01/2026 |
| 155 | BitradeX |
SOL/USDT | $126.52 | $12,441,050 | 13:51:08 25/01/2026 |
| 156 |  BITmarkets |
SOL/USD | $126.56 | $12,129,664 | 14:00:10 25/01/2026 |
| 157 | MGBX |
SOL/USDT | $126.42 | $12,114,238 | 14:00:16 25/01/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $126.56 | $12,065,641 | 14:00:10 25/01/2026 |
| 159 | Zoomex |
SOL/USDT | $126.51 | $11,998,017 | 13:51:07 25/01/2026 |
| 160 | Phemex |
SOL/USDT | $126.45 | $11,921,752 | 13:57:17 25/01/2026 |
| 161 | YEX |
SOL/USDT | $126.52 | $11,895,158 | 14:00:08 25/01/2026 |
| 162 | Tebbit |
SOL/USDT | $126.43 | $11,711,992 | 14:00:16 25/01/2026 |
| 163 | CRMClick |
SOL/USDT | $126.55 | $11,451,931 | 14:00:08 25/01/2026 |
| 164 | HTX |
SOL/USDT | $126.54 | $11,451,088 | 13:59:54 25/01/2026 |
| 165 |  PrimeXBT |
SOL/USDT | $126.44 | $11,399,576 | 14:00:16 25/01/2026 |
| 166 |  BIT |
SOL/USDT | $126.41 | $11,384,563 | 14:00:23 25/01/2026 |
| 167 |  BTSE |
SOL/USDT | $126.46 | $11,243,984 | 13:57:15 25/01/2026 |
| 168 | BingX |
SOL/USDT | $126.55 | $11,012,556 | 13:57:10 25/01/2026 |
| 169 | SunX |
SOL/USDT | $126.43 | $10,958,675 | 14:00:17 25/01/2026 |
| 170 |  BTCC |
SOL/USDT | $126.52 | $10,951,844 | 13:57:11 25/01/2026 |
| 171 | B2Z Exchange |
SOL/USD | $126.48 | $10,838,706 | 14:00:15 25/01/2026 |
| 172 | BITmarkets |
SOL/USDT | $126.42 | $10,836,600 | 14:00:15 25/01/2026 |
| 173 | Bitunix |
SOL/USDT | $126.53 | $10,044,740 | 13:57:10 25/01/2026 |
| 174 | DigiFinex |
SOL/USDT | $126.52 | $9,419,472 | 13:54:07 25/01/2026 |
| 175 | YEX |
SOL/USD | $126.44 | $9,290,034 | 14:00:16 25/01/2026 |
| 176 |  Superp |
SOL/USDT | $126.35 | $9,251,240 | 14:03:16 25/01/2026 |
| 177 | CZR Exchange |
SOL/USDC | $126.51 | $9,033,310 | 14:00:11 25/01/2026 |
| 178 |  Crypto.com Exchange |
SOL/USD | $126.53 | $8,910,573 | 13:54:16 25/01/2026 |
| 179 |  KTX |
SOL/USDT | $126.41 | $8,764,067 | 14:00:15 25/01/2026 |
| 180 |  Kraken |
SOL/USD | $126.51 | $8,735,130 | 13:59:25 25/01/2026 |
| 181 | SuperEx |
SOL/USDC | $126.55 | $8,707,809 | 14:00:09 25/01/2026 |
| 182 | AscendEX |
SOL/USDT | $126.52 | $8,678,101 | 13:54:15 25/01/2026 |
| 183 |  dYdX v4 |
SOL/USD | $126.35 | $7,931,590 | 14:04:17 25/01/2026 |
| 184 | All InX |
SOL/USDT | $126.52 | $7,883,141 | 14:00:09 25/01/2026 |
| 185 | Crypto.com Exchange |
SOL/USD | $126.56 | $7,424,618 | 13:57:11 25/01/2026 |
| 186 |  Pacifica |
SOL/USD | $126.41 | $6,890,122 | 14:03:15 25/01/2026 |
| 187 | KCEX |
SOL/USDT | $126.53 | $6,724,799 | 13:57:12 25/01/2026 |
| 188 |  HyperPay Futures |
SOL/USDT | $126.33 | $6,622,661 | 14:03:18 25/01/2026 |
| 189 | BitMart |
SOL/USDT | $126.53 | $6,532,575 | 13:57:10 25/01/2026 |
| 190 |  SecondBTC |
SOL/USDT | $126.54 | $6,292,683 | 13:57:12 25/01/2026 |
| 191 | AstralX |
SOL/USDT | $126.44 | $6,108,462 | 14:00:15 25/01/2026 |
| 192 | BitbabyExchange |
SOL/USDC | $126.45 | $6,077,993 | 14:00:16 25/01/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $126.46 | $6,066,958 | 14:00:16 25/01/2026 |
| 194 | Ju.com |
SOL/USDT | $126.54 | $5,934,131 | 13:57:10 25/01/2026 |
| 195 |  Bitvavo |
SOL/EUR | $126.65 | $5,909,107 | 13:57:12 25/01/2026 |
| 196 | Pionex |
ETH/SOL | $2,938.33 | $5,742,455 | 13:57:16 25/01/2026 |
| 197 |  EasiCoin |
SOL/USDT | $126.53 | $5,507,560 | 14:00:07 25/01/2026 |
| 198 |  Tothemoon |
SOL/USDT | $126.51 | $5,479,327 | 13:57:13 25/01/2026 |
| 199 |  UEEx |
SOL/USDT | $126.53 | $5,475,459 | 14:00:08 25/01/2026 |
| 200 |  BlueBit |
SOL/USDT | $126.54 | $5,474,003 | 14:00:10 25/01/2026 |
| 201 | Bitcastle |
SOL/USDT | $126.51 | $5,460,853 | 14:00:11 25/01/2026 |
| 202 |  BigONE |
SOL/USDT | $126.76 | $5,456,850 | 13:54:07 25/01/2026 |
| 203 |  Bitstamp by Robinhood |
SOL/USD | $126.31 | $5,407,101 | 13:59:53 25/01/2026 |
| 204 | ZKE |
SOL/USDC | $126.52 | $5,399,552 | 14:00:09 25/01/2026 |
| 205 | VOOX Exchange |
SOL/USDT | $126.54 | $5,372,710 | 13:57:12 25/01/2026 |
| 206 |  Cryptomus |
SOL/USDT | $126.54 | $5,252,044 | 14:00:10 25/01/2026 |
| 207 | NovaEx |
SOL/USDT | $126.51 | $5,021,490 | 14:00:10 25/01/2026 |
| 208 |  EVEDEX |
SOL/USD | $126.42 | $4,977,127 | 14:03:15 25/01/2026 |
| 209 |  Bithumb |
SOL/KRW | $129.36 | $4,889,403 | 13:59:54 25/01/2026 |
| 210 | Hibt |
SOL/USDC | $126.52 | $4,751,247 | 13:57:10 25/01/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $126.52 | $4,710,223 | 14:00:10 25/01/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $126.50 | $4,610,893 | 13:57:09 25/01/2026 |
| 213 |  Bit2Me |
SOL/USDC | $126.52 | $4,474,078 | 13:57:10 25/01/2026 |
| 214 | Aivora Exchange |
SOL/USDT | $126.52 | $4,433,368 | 14:00:08 25/01/2026 |
| 215 | BTCC |
SOL/USDC | $126.52 | $4,065,116 | 13:57:11 25/01/2026 |
| 216 |  Coinflare |
SOL/USDT | $126.58 | $3,941,425 | 14:00:15 25/01/2026 |
| 217 |  BitKan |
SOL/USDT | $126.51 | $3,926,942 | 14:00:10 25/01/2026 |
| 218 | BitTap |
SOL/USDT | $126.53 | $3,911,908 | 14:00:07 25/01/2026 |
| 219 |  Coincall |
SOL/USD | $126.42 | $3,899,347 | 14:03:16 25/01/2026 |
| 220 |  Bullish |
SOL/USDC | $126.51 | $3,889,961 | 14:00:12 25/01/2026 |
| 221 |  Azbit |
SOL/USDT | $126.51 | $3,673,523 | 13:57:11 25/01/2026 |
| 222 | Toobit |
SOL/USDC | $126.51 | $3,622,046 | 13:57:11 25/01/2026 |
| 223 | Binance |
SOL/BTC | $126.53 | $3,514,538 | 13:56:54 25/01/2026 |
| 224 |  ONUS Pro |
SOL/VNDC | $126.54 | $3,458,012 | 14:00:16 25/01/2026 |
| 225 |  Antarctic |
SOL/USDT | $126.29 | $3,405,176 | 14:03:31 25/01/2026 |
| 226 | MEXC |
SOL/USDC | $126.47 | $3,395,224 | 13:57:16 25/01/2026 |
| 227 | TruBit Pro Exchange |
SOL/USDT | $126.53 | $3,236,686 | 14:00:07 25/01/2026 |
| 228 |  LeveX |
SOL/USDT | $126.43 | $3,228,001 | 14:00:15 25/01/2026 |
| 229 |  CoinEx |
SOL/USDT | $126.53 | $2,950,873 | 13:59:53 25/01/2026 |
| 230 | LBank |
SOL/USDC | $126.52 | $2,945,031 | 13:57:12 25/01/2026 |
| 231 |  Mars Exchange |
SOL/USDT | $126.52 | $2,932,431 | 14:00:09 25/01/2026 |
| 232 | Ju.com |
SOL/USDC | $126.52 | $2,879,886 | 13:57:10 25/01/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $126.54 | $2,813,039 | 14:00:09 25/01/2026 |
| 234 |  FMFW.io |
SOL/USDT | $126.54 | $2,812,856 | 13:57:07 25/01/2026 |
| 235 |  HitBTC |
SOL/USDT | $126.53 | $2,812,809 | 13:57:17 25/01/2026 |
| 236 | BingX |
SOL/USDC | $126.51 | $2,811,161 | 13:57:10 25/01/2026 |
| 237 | BlockFin |
SOL/USDC | $126.51 | $2,701,968 | 14:00:09 25/01/2026 |
| 238 | Kraken |
SOL/EUR | $126.63 | $2,700,840 | 13:59:56 25/01/2026 |
| 239 | CrypFine |
SOL/USDT | $126.51 | $2,679,689 | 14:00:10 25/01/2026 |
| 240 | Bit2Me |
SOL/EUR | $126.63 | $2,653,757 | 13:57:10 25/01/2026 |
| 241 | KCEX |
SOL/USDC | $126.52 | $2,579,577 | 13:57:12 25/01/2026 |
| 242 |  Paribu |
SOL/TRY | $126.49 | $2,563,325 | 14:02:53 25/01/2026 |
| 243 |  BitMEX |
SOL/USDT | $126.41 | $2,517,486 | 13:57:24 25/01/2026 |
| 244 |  PointPay |
SOL/USDT | $126.54 | $2,503,117 | 13:57:10 25/01/2026 |
| 245 | Bitget |
SOL/USD | $126.43 | $2,357,278 | 13:54:15 25/01/2026 |
| 246 | Cofinex |
SOL/USD | $126.47 | $2,354,318 | 14:00:17 25/01/2026 |
| 247 | Paribu |
SOL/USDT | $126.59 | $2,306,160 | 13:59:23 25/01/2026 |
| 248 |  Niza.io |
SOL/USD | $126.51 | $2,190,788 | 14:00:07 25/01/2026 |
| 249 |  Fastex |
SOL/USDT | $126.55 | $2,179,468 | 13:57:10 25/01/2026 |
| 250 | Bitrue |
SOL/USDT | $126.55 | $2,154,777 | 13:57:09 25/01/2026 |
| 251 | MEXC |
SOL/USD | $126.47 | $2,103,925 | 13:57:16 25/01/2026 |
| 252 | Binance |
BNSOL/SOL | $138.49 | $2,085,262 | 13:56:54 25/01/2026 |
| 253 |  Orderly |
SOL/USDC | $126.38 | $2,041,337 | 14:03:16 25/01/2026 |
| 254 | Bybit |
SOL/USD | $126.43 | $2,005,141 | 13:54:16 25/01/2026 |
| 255 |  Nivex |
SOL/USDT | $126.51 | $1,998,277 | 14:00:10 25/01/2026 |
| 256 |  TGEX |
SOL/USDT | $126.45 | $1,982,333 | 13:42:15 25/01/2026 |
| 257 | Hotcoin |
SOL/USD | $126.45 | $1,978,494 | 13:57:20 25/01/2026 |
| 258 | Fastex |
SOL/USDC | $126.45 | $1,970,646 | 13:57:10 25/01/2026 |
| 259 |  Qmall Exchange |
SOL/USDT | $126.50 | $1,937,862 | 14:00:14 25/01/2026 |
| 260 | TruBit Pro Exchange |
SOL/MMXN | $126.53 | $1,839,753 | 14:00:07 25/01/2026 |
| 261 | Gate |
SOL/USDT | $126.53 | $1,793,412 | 13:54:50 25/01/2026 |
| 262 | Binance |
SOL/EUR | $126.64 | $1,783,714 | 13:56:32 25/01/2026 |
| 263 |  Deribit |
SOL/USDC | $126.50 | $1,773,824 | 13:45:50 25/01/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $126.44 | $1,668,253 | 14:00:18 25/01/2026 |
| 265 |  C-Patex |
SOL/USDT | $126.53 | $1,667,112 | 13:57:15 25/01/2026 |
| 266 | HitBTC |
SOL/USDT | $126.43 | $1,665,084 | 13:57:16 25/01/2026 |
| 267 | Gleec BTC |
SOL/USDT | $126.41 | $1,657,737 | 14:00:15 25/01/2026 |
| 268 |  Bitfinex |
SOL/USDT | $126.52 | $1,644,210 | 13:59:23 25/01/2026 |
| 269 | BloFin |
SOL/USDC | $126.54 | $1,602,411 | 13:57:11 25/01/2026 |
| 270 | Crypto.com Exchange |
SOL/USDT | $126.52 | $1,571,118 | 13:57:11 25/01/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $126.63 | $1,519,552 | 13:56:29 25/01/2026 |
| 272 | Bybit |
SOL/USDC | $126.51 | $1,488,242 | 13:54:09 25/01/2026 |
| 273 |  ChangeNOW |
SOL/BTC | $126.77 | $1,482,203 | 14:00:10 25/01/2026 |
| 274 |  LMAX Digital |
SOL/USD | $126.54 | $1,465,041 | 14:00:09 25/01/2026 |
| 275 |  ADEN |
SOL/USDT | $126.34 | $1,380,603 | 14:03:39 25/01/2026 |
| 276 |  BYDFi |
SOL/USDT | $126.53 | $1,348,617 | 13:57:11 25/01/2026 |
| 277 | Pionex |
SOL/BTC | $126.45 | $1,302,453 | 13:57:16 25/01/2026 |
| 278 | BitbabyExchange |
SOL/USDC | $126.52 | $1,297,380 | 14:00:10 25/01/2026 |
| 279 | Bitunix |
SOL/USD | $126.46 | $1,289,098 | 13:57:15 25/01/2026 |
| 280 | Pionex |
SOL/ETH | $126.45 | $1,289,021 | 13:57:16 25/01/2026 |
| 281 | Binance |
SOL/TRY | $126.67 | $1,281,703 | 13:56:32 25/01/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $126.51 | $1,250,010 | 13:54:08 25/01/2026 |
| 283 | Binance |
SOL/USD1 | $126.50 | $1,212,606 | 13:56:54 25/01/2026 |
| 284 | WhiteBIT |
SOL/EUR | $126.42 | $1,208,491 | 13:54:08 25/01/2026 |
| 285 | Pionex |
BTC/SOL | $88,681.11 | $1,205,658 | 13:57:16 25/01/2026 |
| 286 | Bitrue |
SOL/USD1 | $126.53 | $1,180,132 | 13:57:09 25/01/2026 |
| 287 | Cofinex |
SOL/USDC | $126.51 | $1,177,591 | 14:00:17 25/01/2026 |
| 288 |  WOO X |
SOL/USDT | $126.52 | $1,160,050 | 13:57:15 25/01/2026 |
| 289 |  Bibox |
SOL/USDT | $145.31 | $1,125,748 | 14:00:12 25/01/2026 |
| 290 | Coinflare |
SOL/USDT | $126.53 | $1,086,215 | 14:00:10 25/01/2026 |
| 291 | PointPay |
SOL/USDC | $126.51 | $1,083,814 | 13:57:10 25/01/2026 |
| 292 | ONUS Pro |
SOL/USDT | $126.40 | $1,077,541 | 14:00:16 25/01/2026 |
| 293 |  Binance TR |
SOL/TRY | $126.67 | $1,040,643 | 13:57:12 25/01/2026 |
| 294 | 4E |
SOL/USDT | $126.91 | $1,002,334 | 19:54:15 24/01/2026 |
| 295 | KTX |
SOL/USDT | $126.43 | $973,404 | 14:00:07 25/01/2026 |
| 296 |  Salavi Exchange |
SOL/USDT | $126.54 | $956,370 | 14:00:11 25/01/2026 |
| 297 |  ICRYPEX |
SOL/USDT | $126.54 | $953,589 | 14:00:07 25/01/2026 |
| 298 | BYDFi |
SOL/USDT | $126.47 | $951,897 | 14:00:21 25/01/2026 |
| 299 | Binance |
SOL/ETH | $126.51 | $948,744 | 13:56:32 25/01/2026 |
| 300 |  KoinBX |
SOL/INR | $132.09 | $935,394 | 14:00:10 25/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:16 20/01/2026, cặp giao dịch SOL/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,467,562 với tỷ giá $128.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.