Solana SOL
Xếp hạng #7
13:38:00 11/12/2025
Giá Solana (SOL)
$131.16 -5.71%
0.001450 BTC
3,531,318 VND
Thấp: $129.60
Cao: $141.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $131.14 | $11,181,038,747 | 12:57:18 11/12/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $131.03 | $5,311,930,437 | 13:00:18 11/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $131.15 | $5,221,643,196 | 12:57:15 11/12/2025 |
| 4 |  Binance |
SOL/USDT | $131.09 | $4,480,194,384 | 12:54:16 11/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $131.14 | $3,443,299,713 | 12:57:16 11/12/2025 |
| 6 |  Top.one |
SOL/USDT | $131.01 | $3,402,215,592 | 13:03:16 11/12/2025 |
| 7 |  OrangeX |
SOL/USDT | $131.12 | $3,182,275,253 | 12:57:15 11/12/2025 |
| 8 |  MEXC |
SOL/USDT | $131.10 | $3,026,978,739 | 12:54:16 11/12/2025 |
| 9 |  Batonex |
SOL/USDT | $131.03 | $2,598,576,416 | 13:00:17 11/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $131.14 | $2,535,482,509 | 12:57:16 11/12/2025 |
| 11 |  BVOX |
SOL/USDT | $130.83 | $2,338,412,615 | 12:45:15 11/12/2025 |
| 12 |  Ju.com |
SOL/USDT | $131.13 | $2,333,164,975 | 12:57:16 11/12/2025 |
| 13 |  Bybit |
SOL/USDT | $131.10 | $2,175,424,128 | 12:54:16 11/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $131.14 | $2,167,362,536 | 12:57:17 11/12/2025 |
| 15 |  OKX |
SOL/USDT | $131.12 | $1,898,295,524 | 12:55:54 11/12/2025 |
| 16 |  Pionex |
SOL/USDT | $131.14 | $1,810,248,424 | 12:57:16 11/12/2025 |
| 17 |  Gate |
SOL/USDT | $131.09 | $1,600,503,671 | 12:54:20 11/12/2025 |
| 18 |  CoinUp.io |
SOL/USDT | $131.20 | $1,574,372,117 | 12:57:10 11/12/2025 |
| 19 |  BiKing |
SOL/USDT | $131.03 | $1,436,550,777 | 13:00:18 11/12/2025 |
| 20 |  CoinW |
SOL/USDT | $131.12 | $1,255,551,249 | 12:57:17 11/12/2025 |
| 21 |  WhiteBIT |
SOL/USDT | $131.13 | $1,234,130,317 | 12:57:15 11/12/2025 |
| 22 |  Hotcoin |
SOL/USDT | $131.12 | $1,158,591,520 | 12:57:19 11/12/2025 |
| 23 |  IBIT Global |
SOL/USDT | $131.08 | $1,141,838,949 | 13:00:18 11/12/2025 |
| 24 |  Zedxion Exchange |
SOL/USDT | $131.03 | $1,108,672,865 | 13:00:16 11/12/2025 |
| 25 |  CZR Exchange |
SOL/USDT | $131.03 | $1,108,672,865 | 13:00:16 11/12/2025 |
| 26 |  KCEX |
SOL/USDT | $131.13 | $1,103,919,517 | 12:57:16 11/12/2025 |
| 27 |  Hibt |
SOL/USDT | $131.23 | $904,313,952 | 12:57:23 11/12/2025 |
| 28 | Binance |
SOL/USDC | $131.11 | $877,489,264 | 12:54:16 11/12/2025 |
| 29 |  Koinbay |
SOL/USDT | $184.65 | $869,422,062 | 12:57:15 11/12/2025 |
| 30 |  Bitget |
SOL/USDT | $131.15 | $832,546,035 | 12:54:16 11/12/2025 |
| 31 |  Cofinex |
SOL/USDT | $131.16 | $831,398,453 | 13:00:15 11/12/2025 |
| 32 |  CoinCatch |
SOL/USDT | $131.08 | $761,859,756 | 12:57:15 11/12/2025 |
| 33 |  Echobit |
SOL/USDT | $131.13 | $760,454,727 | 12:57:17 11/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $131.09 | $724,685,314 | 12:57:16 11/12/2025 |
| 35 |  Websea |
SOL/USDT | $131.12 | $713,724,139 | 13:00:17 11/12/2025 |
| 36 | Binance |
SOL/USDT | $131.24 | $707,575,152 | 12:56:42 11/12/2025 |
| 37 | BiKing |
SOL/USDT | $131.17 | $707,459,176 | 13:00:08 11/12/2025 |
| 38 |  EdgeX |
SOL/USD | $130.97 | $690,999,629 | 13:03:16 11/12/2025 |
| 39 | FameEX |
SOL/USDT | $131.19 | $671,190,787 | 12:57:11 11/12/2025 |
| 40 |  Coinlocally |
SOL/USDT | $131.03 | $606,146,201 | 13:00:18 11/12/2025 |
| 41 |  WEEX |
SOL/USDT | $131.13 | $596,560,644 | 12:57:17 11/12/2025 |
| 42 |  BlockFin |
SOL/USDT | $131.01 | $582,335,471 | 13:00:16 11/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $131.09 | $567,197,622 | 12:54:16 11/12/2025 |
| 44 |  Hyperliquid |
SOL/USD | $131.11 | $546,715,322 | 12:57:16 11/12/2025 |
| 45 |  Aster |
SOL/USDT | $131.09 | $546,630,214 | 12:54:15 11/12/2025 |
| 46 | Binance |
SOL/FDUSD | $131.24 | $514,785,451 | 12:56:42 11/12/2025 |
| 47 |  BitMart |
SOL/USDT | $131.12 | $506,697,220 | 12:57:16 11/12/2025 |
| 48 |  KuCoin |
SOL/USDT | $131.15 | $505,978,480 | 12:54:20 11/12/2025 |
| 49 |  NovaEx |
SOL/USDT | $131.03 | $505,654,639 | 13:00:16 11/12/2025 |
| 50 |  Bitunix |
SOL/USDT | $131.13 | $463,756,837 | 12:57:16 11/12/2025 |
| 51 | Batonex |
SOL/USDT | $131.21 | $418,247,986 | 13:00:07 11/12/2025 |
| 52 | Websea |
SOL/USDT | $131.21 | $405,421,631 | 12:57:09 11/12/2025 |
| 53 |  Toobit |
SOL/USDT | $131.14 | $393,035,532 | 12:57:17 11/12/2025 |
| 54 |  CoinChief |
SOL/USDT | $131.04 | $390,193,299 | 13:00:17 11/12/2025 |
| 55 |  BitDelta |
SOL/USDT | $131.21 | $386,765,497 | 13:00:07 11/12/2025 |
| 56 |  CEEX exchange |
SOL/USDT | $131.22 | $373,268,548 | 13:00:08 11/12/2025 |
| 57 |  Bitop |
SOL/USDT | $131.08 | $365,908,547 | 13:00:17 11/12/2025 |
| 58 |  Lighter |
SOL/USDC | $131.01 | $357,918,203 | 13:03:16 11/12/2025 |
| 59 |  4E |
SOL/USDT | $131.22 | $350,244,115 | 12:57:14 11/12/2025 |
| 60 |  Millionero |
SOL/USDT | $131.13 | $345,379,559 | 12:57:16 11/12/2025 |
| 61 |  BitradeX |
SOL/USDT | $131.13 | $333,110,942 | 12:57:15 11/12/2025 |
| 62 |  OneBullEx |
SOL/USDT | $131.02 | $331,975,537 | 13:03:20 11/12/2025 |
| 63 |  Bitrue |
SOL/USDT | $130.98 | $322,192,144 | 12:57:16 11/12/2025 |
| 64 |  LBank |
SOL/USDT | $131.12 | $321,995,218 | 12:57:17 11/12/2025 |
| 65 |  Coinstore |
SOL/USDT | $131.19 | $312,797,402 | 12:57:07 11/12/2025 |
| 66 |  KlicklX |
SOL/USDT | $131.22 | $305,147,616 | 13:00:12 11/12/2025 |
| 67 |  YUBIT |
SOL/USDT | $131.14 | $300,387,880 | 12:57:15 11/12/2025 |
| 68 | CoinChief |
SOL/USDT | $131.18 | $298,916,994 | 13:00:10 11/12/2025 |
| 69 |  All InX |
SOL/USDT | $131.04 | $258,979,618 | 13:00:16 11/12/2025 |
| 70 |  XT.COM |
SOL/USDT | $131.22 | $251,744,204 | 12:57:12 11/12/2025 |
| 71 |  BitxEX |
SOL/USDT | $131.19 | $251,666,930 | 13:00:08 11/12/2025 |
| 72 |  BitTap |
SOL/USDT | $131.03 | $241,603,860 | 13:00:18 11/12/2025 |
| 73 | IBIT Global |
SOL/USDT | $131.21 | $240,224,909 | 13:00:07 11/12/2025 |
| 74 |  YEX |
SOL/USDT | $131.09 | $235,118,061 | 12:54:17 11/12/2025 |
| 75 | Bybit |
SOL/USDT | $131.18 | $229,699,905 | 12:54:08 11/12/2025 |
| 76 | OKX |
SOL/USDT | $131.22 | $228,169,648 | 12:56:53 11/12/2025 |
| 77 |  Gems Trade |
SOL/USDT | $131.22 | $228,070,141 | 12:57:14 11/12/2025 |
| 78 | Binance |
SOL/USD | $131.12 | $225,653,480 | 12:54:51 11/12/2025 |
| 79 | MEXC |
SOL/USDT | $131.23 | $224,416,832 | 12:54:08 11/12/2025 |
| 80 |  SunX |
SOL/USDT | $131.21 | $213,060,907 | 13:00:13 11/12/2025 |
| 81 |  XXKK |
SOL/USDT | $131.17 | $208,065,221 | 13:00:10 11/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $131.04 | $205,631,851 | 13:00:18 11/12/2025 |
| 83 |  UZX |
SOL/USDT | $131.21 | $203,242,411 | 12:57:09 11/12/2025 |
| 84 |  BitbabyExchange |
SOL/USDT | $131.07 | $202,266,887 | 13:00:16 11/12/2025 |
| 85 | Binance |
SOL/USDC | $131.26 | $199,706,622 | 12:56:42 11/12/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $131.13 | $197,079,387 | 12:57:19 11/12/2025 |
| 87 |  Coinbase Exchange |
SOL/USD | $131.22 | $195,084,558 | 12:56:59 11/12/2025 |
| 88 | LBank |
SOL/USDT | $131.21 | $192,388,907 | 12:57:09 11/12/2025 |
| 89 | BitxEX |
SOL/USDT | $131.04 | $175,011,064 | 13:00:17 11/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $131.03 | $170,760,638 | 13:00:16 11/12/2025 |
| 91 | WEEX |
SOL/USDT | $131.23 | $156,550,790 | 12:57:09 11/12/2025 |
| 92 |  Dmex |
SOL/USD | $131.07 | $149,942,242 | 13:03:16 11/12/2025 |
| 93 | Darkex Exchange |
SOL/USDT | $131.16 | $146,878,224 | 13:00:31 11/12/2025 |
| 94 |  Backpack Exchange |
SOL/USDC | $131.18 | $146,149,646 | 12:57:16 11/12/2025 |
| 95 |  Coinbase International Exchange |
SOL/USDC | $131.07 | $141,987,337 | 13:00:16 11/12/2025 |
| 96 | Hibt |
SOL/USDT | $131.22 | $141,435,047 | 12:57:09 11/12/2025 |
| 97 | Toobit |
SOL/USDT | $131.21 | $140,088,588 | 12:57:10 11/12/2025 |
| 98 |  Tebbit |
SOL/USDT | $131.03 | $134,590,414 | 13:00:24 11/12/2025 |
| 99 |  CRMClick |
SOL/USDT | $131.14 | $133,859,138 | 12:54:16 11/12/2025 |
| 100 |  HTX |
SOL/USDT | $131.14 | $133,751,823 | 12:57:20 11/12/2025 |
| 101 | Gate |
SOL/USDT | $131.23 | $132,649,864 | 12:56:54 11/12/2025 |
| 102 |  Phemex |
SOL/USDT | $131.13 | $129,898,036 | 12:57:17 11/12/2025 |
| 103 |  BloFin |
SOL/USDT | $130.82 | $129,148,198 | 12:42:17 11/12/2025 |
| 104 | Tapbit |
SOL/USDT | $131.21 | $128,645,631 | 12:57:08 11/12/2025 |
| 105 |  GroveX |
SOL/USDC | $131.21 | $127,035,624 | 13:00:12 11/12/2025 |
| 106 | KuCoin |
SOL/USDT | $131.22 | $124,697,722 | 12:56:53 11/12/2025 |
| 107 | BVOX |
SOL/USDT | $130.96 | $122,044,287 | 12:45:09 11/12/2025 |
| 108 |  CoinP |
SOL/USDT | $131.03 | $121,773,079 | 13:00:18 11/12/2025 |
| 109 | Bitget |
SOL/USDT | $131.20 | $120,963,128 | 12:54:11 11/12/2025 |
| 110 |  Zedcex Exchange |
SOL/USDT | $131.04 | $116,352,562 | 13:00:15 11/12/2025 |
| 111 | Echobit |
SOL/USDT | $131.23 | $115,679,160 | 12:57:11 11/12/2025 |
| 112 | Pionex |
SOL/USDT | $131.21 | $114,704,191 | 12:57:09 11/12/2025 |
| 113 | CoinW |
SOL/USDT | $131.24 | $108,940,192 | 12:57:09 11/12/2025 |
| 114 | GroveX |
SOL/USDT | $131.22 | $107,371,934 | 13:00:12 11/12/2025 |
| 115 |  Upbit |
SOL/KRW | $133.02 | $106,846,502 | 12:56:53 11/12/2025 |
| 116 |  Poloniex |
SOL/USDT | $131.21 | $105,457,238 | 12:58:53 11/12/2025 |
| 117 | BitradeX |
SOL/USDT | $131.21 | $104,152,086 | 12:57:08 11/12/2025 |
| 118 |  Picol |
SOL/USDT | $131.15 | $101,156,173 | 13:00:12 11/12/2025 |
| 119 | Coinlocally |
SOL/USDT | $131.15 | $99,694,335 | 13:00:10 11/12/2025 |
| 120 | YEX |
SOL/USDT | $131.14 | $97,845,758 | 13:00:12 11/12/2025 |
| 121 | KCEX |
SOL/USDC | $131.17 | $94,507,297 | 12:57:16 11/12/2025 |
| 122 | Zoomex |
SOL/USDT | $131.17 | $91,804,732 | 12:51:07 11/12/2025 |
| 123 |  Grvt |
SOL/USDT | $131.12 | $87,347,613 | 12:57:17 11/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $131.22 | $87,346,344 | 13:00:15 11/12/2025 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $131.04 | $85,469,839 | 13:00:16 11/12/2025 |
| 126 |  dYdX v4 |
SOL/USD | $131.07 | $84,697,632 | 13:04:18 11/12/2025 |
| 127 | Ourbit |
SOL/USDT | $131.18 | $74,344,129 | 12:54:08 11/12/2025 |
| 128 | Biconomy.com |
SOL/USDT | $131.16 | $73,615,983 | 12:54:10 11/12/2025 |
| 129 |  MGBX |
SOL/USDT | $131.03 | $73,417,317 | 13:00:17 11/12/2025 |
| 130 | Toobit |
SOL/USDC | $131.16 | $73,399,755 | 12:57:17 11/12/2025 |
| 131 |  Crypto.com Exchange |
SOL/USD | $131.21 | $70,687,129 | 12:57:07 11/12/2025 |
| 132 |  SuperEx |
SOL/USDT | $131.18 | $70,175,314 | 12:57:10 11/12/2025 |
| 133 |  AstralX |
SOL/USDT | $131.18 | $68,459,427 | 13:00:07 11/12/2025 |
| 134 |  Kraken |
SOL/USD | $131.21 | $68,287,394 | 12:59:24 11/12/2025 |
| 135 |  BingX |
SOL/USDT | $131.21 | $67,319,650 | 12:57:09 11/12/2025 |
| 136 | MEXC |
SOL/USDC | $131.12 | $65,725,039 | 12:54:16 11/12/2025 |
| 137 | BlockFin |
SOL/USDT | $131.16 | $63,709,812 | 13:00:07 11/12/2025 |
| 138 | Bitunix |
SOL/USDT | $131.21 | $63,688,060 | 12:57:11 11/12/2025 |
| 139 | DigiFinex |
SOL/USDT | $131.22 | $61,513,947 | 12:57:11 11/12/2025 |
| 140 | Millionero |
SOL/USDT | $131.15 | $61,376,553 | 13:00:11 11/12/2025 |
| 141 | OrangeX |
SOL/USDT | $131.20 | $60,851,700 | 12:57:11 11/12/2025 |
| 142 | All InX |
SOL/USDT | $131.20 | $57,437,159 | 13:00:12 11/12/2025 |
| 143 |  BIT |
SOL/USDT | $131.02 | $51,186,860 | 13:00:53 11/12/2025 |
| 144 | WhiteBIT |
SOL/USDT | $131.21 | $47,960,507 | 12:57:07 11/12/2025 |
| 145 |  Bullish |
SOL/USDC | $131.22 | $46,780,399 | 12:57:09 11/12/2025 |
| 146 | CZR Exchange |
SOL/USDT | $131.20 | $46,698,869 | 13:00:08 11/12/2025 |
| 147 | Crypto.com Exchange |
SOL/USD | $131.17 | $43,653,942 | 12:54:18 11/12/2025 |
| 148 |  Extended |
SOL/USD | $130.98 | $43,143,402 | 13:03:16 11/12/2025 |
| 149 | Pionex |
ETH/SOL | $3,213.98 | $42,459,114 | 12:57:16 11/12/2025 |
| 150 |  Paradex |
SOL/USD | $131.01 | $42,356,570 | 13:03:16 11/12/2025 |
| 151 |  Bithumb |
SOL/KRW | $132.94 | $42,186,023 | 12:59:53 11/12/2025 |
| 152 | SuperEx |
SOL/USDC | $131.24 | $40,736,348 | 12:57:10 11/12/2025 |
| 153 | BitbabyExchange |
SOL/USDC | $131.11 | $40,462,836 | 13:00:16 11/12/2025 |
| 154 |  Cryptomus |
SOL/USDT | $131.16 | $39,655,727 | 13:00:16 11/12/2025 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $131.22 | $38,428,348 | 12:59:53 11/12/2025 |
| 156 | LBank |
SOL/USDC | $131.21 | $37,877,866 | 12:57:09 11/12/2025 |
| 157 |  P2B |
SOL/USDT | $131.20 | $37,763,956 | 12:57:10 11/12/2025 |
| 158 | MGBX |
SOL/USDT | $131.21 | $37,360,020 | 13:00:12 11/12/2025 |
| 159 | BloFin |
SOL/USDT | $131.21 | $37,109,486 | 12:54:12 11/12/2025 |
| 160 | Tebbit |
SOL/USDT | $131.15 | $37,018,312 | 13:00:13 11/12/2025 |
| 161 |  UEEx |
SOL/USDT | $131.22 | $35,376,103 | 12:57:09 11/12/2025 |
| 162 | Backpack Exchange |
SOL/USDC | $131.20 | $33,799,294 | 12:57:08 11/12/2025 |
| 163 | Hotcoin |
SOL/USDT | $131.21 | $33,083,493 | 12:58:30 11/12/2025 |
| 164 | YEX |
SOL/USD | $131.09 | $31,963,527 | 12:54:17 11/12/2025 |
| 165 | CRMClick |
SOL/USDT | $131.30 | $31,920,275 | 12:54:11 11/12/2025 |
| 166 | HTX |
SOL/USDT | $131.25 | $31,877,213 | 12:59:24 11/12/2025 |
| 167 | VOOX Exchange |
SOL/USDT | $131.22 | $31,876,202 | 12:57:12 11/12/2025 |
| 168 | Phemex |
SOL/USDT | $131.19 | $31,840,589 | 12:57:08 11/12/2025 |
| 169 | CoinP |
SOL/USDT | $131.22 | $31,298,397 | 12:57:12 11/12/2025 |
| 170 | KCEX |
SOL/USDT | $131.21 | $30,624,166 | 12:57:11 11/12/2025 |
| 171 |  Coincall |
SOL/USD | $130.98 | $28,937,522 | 13:03:16 11/12/2025 |
| 172 |  Antarctic |
SOL/USDT | $131.02 | $28,052,933 | 13:03:19 11/12/2025 |
| 173 |  ZKE |
SOL/USDT | $131.21 | $28,020,644 | 13:00:09 11/12/2025 |
| 174 | Binance |
SOL/BTC | $131.23 | $27,680,189 | 12:56:54 11/12/2025 |
| 175 |  BYDFi |
SOL/USDT | $131.22 | $27,146,995 | 12:57:08 11/12/2025 |
| 176 |  AscendEX |
SOL/USDT | $130.96 | $27,056,149 | 12:45:09 11/12/2025 |
| 177 | BitTap |
SOL/USDT | $131.24 | $26,989,739 | 12:57:18 11/12/2025 |
| 178 | BitMart |
SOL/USD | $131.13 | $25,493,100 | 12:57:16 11/12/2025 |
| 179 | BitbabyExchange |
SOL/USDT | $131.22 | $24,780,595 | 13:00:07 11/12/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $131.22 | $24,626,650 | 13:00:09 11/12/2025 |
| 181 |  LeveX |
SOL/USDT | $131.03 | $23,919,753 | 13:00:16 11/12/2025 |
| 182 |  Azbit |
SOL/USDT | $131.17 | $23,859,084 | 12:57:08 11/12/2025 |
| 183 |  BigONE |
SOL/USDT | $130.98 | $23,529,375 | 12:57:07 11/12/2025 |
| 184 |  Bitvavo |
SOL/EUR | $131.26 | $23,483,829 | 12:57:09 11/12/2025 |
| 185 | Hibt |
SOL/USDC | $131.23 | $23,333,865 | 12:57:09 11/12/2025 |
| 186 |  Pacifica |
SOL/USD | $130.98 | $22,861,740 | 13:03:15 11/12/2025 |
| 187 |  Orderly |
SOL/USDC | $131.05 | $22,697,171 | 13:03:16 11/12/2025 |
| 188 | Bybit |
SOL/USD | $131.09 | $22,321,882 | 12:54:16 11/12/2025 |
| 189 |  Bit2Me |
SOL/USDC | $131.23 | $21,969,208 | 12:57:11 11/12/2025 |
| 190 |  BTSE |
SOL/USDT | $131.14 | $20,983,393 | 12:57:15 11/12/2025 |
| 191 | Binance |
SOL/EUR | $131.27 | $20,354,333 | 12:56:42 11/12/2025 |
| 192 |  BITmarkets |
SOL/USDT | $131.03 | $20,328,319 | 13:00:16 11/12/2025 |
| 193 |  B2Z Exchange |
SOL/USD | $131.01 | $20,324,478 | 13:00:16 11/12/2025 |
| 194 | Toobit |
SOL/USDC | $131.22 | $20,014,423 | 12:57:10 11/12/2025 |
| 195 | AstralX |
SOL/USDT | $131.04 | $19,279,014 | 13:00:16 11/12/2025 |
| 196 |  Mars Exchange |
SOL/USDT | $131.21 | $18,724,708 | 13:00:09 11/12/2025 |
| 197 |  Bitcastle |
SOL/USDT | $131.04 | $18,635,389 | 13:00:19 11/12/2025 |
| 198 |  Niza.io |
SOL/USD | $131.22 | $17,655,949 | 12:57:10 11/12/2025 |
| 199 |  Gleec BTC |
SOL/USDT | $131.25 | $17,594,070 | 13:00:08 11/12/2025 |
| 200 |  HitBTC |
SOL/USDT | $131.25 | $17,593,792 | 13:00:10 11/12/2025 |
| 201 |  FMFW.io |
SOL/USDT | $131.25 | $17,593,648 | 13:00:11 11/12/2025 |
| 202 |  AIA Exchange |
SOL/USDT | $131.21 | $17,342,303 | 13:00:11 11/12/2025 |
| 203 |  BiFinance |
SOL/USDT | $131.22 | $17,259,538 | 12:57:13 11/12/2025 |
| 204 | Bit2Me |
SOL/EUR | $131.26 | $16,663,652 | 12:57:11 11/12/2025 |
| 205 | Kraken |
SOL/EUR | $131.26 | $16,298,052 | 12:59:54 11/12/2025 |
| 206 | Millionero |
SOL/USDC | $131.22 | $16,060,163 | 13:00:11 11/12/2025 |
| 207 | MEXC |
SOL/USD | $131.09 | $15,687,000 | 12:54:16 11/12/2025 |
| 208 |  Nivex |
SOL/USDT | $131.13 | $15,321,631 | 13:00:09 11/12/2025 |
| 209 | Bitget |
SOL/PERP | $12.06 | $14,907,832 | 12:54:16 11/12/2025 |
| 210 | Cofinex |
SOL/USDC | $131.17 | $14,901,214 | 13:00:15 11/12/2025 |
| 211 |  Coinflare |
SOL/USDT | $131.27 | $14,885,119 | 13:00:16 11/12/2025 |
| 212 |  Deribit |
SOL/USDC | $131.25 | $14,765,283 | 12:54:50 11/12/2025 |
| 213 | AscendEX |
SOL/USDT | $131.15 | $14,720,259 | 12:57:23 11/12/2025 |
| 214 | Bitunix |
SOL/USD | $131.12 | $14,396,304 | 12:57:16 11/12/2025 |
| 215 | Cofinex |
SOL/USD | $131.12 | $14,347,805 | 13:00:15 11/12/2025 |
| 216 | Bitget |
SOL/USD | $131.09 | $14,343,074 | 12:54:16 11/12/2025 |
| 217 |  TGEX |
SOL/USDT | $131.09 | $14,004,997 | 12:54:15 11/12/2025 |
| 218 |  CoinEx |
SOL/USDT | $131.27 | $13,921,032 | 12:59:53 11/12/2025 |
| 219 | SunX |
SOL/USDT | $131.03 | $13,910,347 | 13:00:18 11/12/2025 |
| 220 |  ADEN |
SOL/USDT | $131.02 | $13,586,250 | 13:03:36 11/12/2025 |
| 221 |  Qmall Exchange |
SOL/USDT | $131.20 | $13,512,531 | 13:00:16 11/12/2025 |
| 222 | BIT |
SOL/USDT | $131.03 | $13,471,922 | 13:03:00 11/12/2025 |
| 223 |  SecondBTC |
SOL/USDT | $131.13 | $13,342,222 | 12:57:11 11/12/2025 |
| 224 | Crypto.com Exchange |
SOL/USDT | $131.21 | $13,301,228 | 12:57:07 11/12/2025 |
| 225 |  PointPay |
SOL/USDT | $131.22 | $13,023,168 | 12:57:08 11/12/2025 |
| 226 |  PrimeXBT |
SOL/USDT | $131.06 | $12,680,733 | 13:00:17 11/12/2025 |
| 227 | BingX |
SOL/USDC | $131.22 | $12,666,705 | 12:57:09 11/12/2025 |
| 228 | Bybit |
SOL/USDC | $131.19 | $12,148,851 | 12:54:08 11/12/2025 |
| 229 |  Gemini |
SOL/GUSD | $131.24 | $12,134,458 | 12:59:54 11/12/2025 |
| 230 | Gemini |
SOL/USD | $131.24 | $12,134,458 | 12:59:54 11/12/2025 |
| 231 | Gemini |
SOL/USDC | $131.24 | $12,134,458 | 12:59:54 11/12/2025 |
| 232 |  HyperPay Futures |
SOL/USDT | $131.00 | $12,032,223 | 13:03:17 11/12/2025 |
| 233 | Gleec BTC |
SOL/USDT | $131.12 | $11,903,276 | 13:00:16 11/12/2025 |
| 234 |  Mandala Exchange |
SOL/USDT | $131.08 | $11,902,499 | 13:00:15 11/12/2025 |
| 235 | HitBTC |
SOL/USDT | $131.08 | $11,900,442 | 13:00:16 11/12/2025 |
| 236 | KCEX |
SOL/USDC | $131.23 | $11,554,559 | 12:57:11 11/12/2025 |
| 237 |  C-Patex |
SOL/USDT | $131.22 | $11,253,885 | 12:57:11 11/12/2025 |
| 238 | Ju.com |
SOL/USDT | $131.21 | $11,212,155 | 12:57:10 11/12/2025 |
| 239 |  BitKan |
SOL/USDT | $131.23 | $10,677,227 | 13:00:08 11/12/2025 |
| 240 |  EasiCoin |
SOL/USDT | $131.14 | $10,184,739 | 13:00:11 11/12/2025 |
| 241 | Pionex |
SOL/BTC | $131.25 | $9,736,459 | 12:57:16 11/12/2025 |
| 242 |  BitMEX |
SOL/USDT | $131.09 | $9,724,323 | 12:57:19 11/12/2025 |
| 243 | Pionex |
SOL/ETH | $131.25 | $8,820,697 | 12:57:16 11/12/2025 |
| 244 | CZR Exchange |
SOL/USDC | $131.21 | $8,765,597 | 13:00:08 11/12/2025 |
| 245 |  Salavi Exchange |
SOL/USDT | $131.22 | $8,717,350 | 13:00:11 11/12/2025 |
| 246 | Pionex |
BTC/SOL | $90,308.02 | $8,589,155 | 12:57:16 11/12/2025 |
| 247 |  ONUS Pro |
SOL/VNDC | $131.04 | $8,556,413 | 12:54:16 11/12/2025 |
| 248 |  WOO X |
SOL/USDT | $131.17 | $8,369,144 | 12:54:15 11/12/2025 |
| 249 | CoinUp.io |
SOL/USDT | $131.14 | $8,286,568 | 12:57:18 11/12/2025 |
| 250 | Bullish |
SOL/USD | $131.18 | $7,946,634 | 12:57:09 11/12/2025 |
| 251 | Bitrue |
SOL/USDT | $131.22 | $7,839,133 | 12:57:09 11/12/2025 |
| 252 | BYDFi |
SOL/USDT | $131.12 | $7,830,536 | 13:00:17 11/12/2025 |
| 253 |  Dex-Trade |
SOL/USDT | $131.19 | $7,498,228 | 12:57:08 11/12/2025 |
| 254 |  LATOKEN |
SOL/USDT | $174.36 | $7,369,733 | 12:57:11 11/12/2025 |
| 255 | Binance |
SOL/TRY | $131.32 | $7,057,727 | 12:56:42 11/12/2025 |
| 256 |  LMAX Digital |
SOL/USD | $131.22 | $6,976,783 | 13:00:10 11/12/2025 |
| 257 | Binance |
SOL/ETH | $131.16 | $6,904,693 | 12:56:54 11/12/2025 |
| 258 | BitbabyExchange |
SOL/USDC | $131.21 | $6,856,349 | 13:00:07 11/12/2025 |
| 259 | Zoomex |
SOL/USD | $131.11 | $6,695,000 | 12:57:16 11/12/2025 |
| 260 | PointPay |
SOL/USDC | $131.22 | $6,578,226 | 12:57:08 11/12/2025 |
| 261 | OKX |
SOL/BTC | $131.20 | $6,343,246 | 12:56:53 11/12/2025 |
| 262 | Gems Trade |
SOL/BTC | $131.20 | $6,330,202 | 12:57:14 11/12/2025 |
| 263 | KuCoin |
SOL/USDC | $131.23 | $6,301,658 | 12:56:53 11/12/2025 |
| 264 | Kraken |
SOL/USDC | $131.24 | $6,228,594 | 12:59:24 11/12/2025 |
| 265 |  Bybit EU |
SOL/USDC | $131.22 | $6,082,962 | 12:57:07 11/12/2025 |
| 266 | Coinbase Exchange |
SOL/EUR | $131.23 | $6,034,486 | 12:56:59 11/12/2025 |
| 267 |  BlueBit |
SOL/USDT | $131.12 | $5,650,195 | 12:54:09 11/12/2025 |
| 268 | Kraken |
SOL/USDT | $131.21 | $5,595,947 | 12:59:54 11/12/2025 |
| 269 | B2Z Exchange |
SOL/USD | $131.23 | $5,433,617 | 13:00:08 11/12/2025 |
| 270 | BITmarkets |
SOL/USD | $131.23 | $5,433,613 | 13:00:08 11/12/2025 |
| 271 | Coinflare |
SOL/USDT | $131.21 | $5,369,747 | 13:00:08 11/12/2025 |
| 272 |  Flipster |
SOL/USDT | $131.02 | $5,266,713 | 13:00:16 11/12/2025 |
| 273 |  Bitbank |
SOL/JPY | $131.50 | $5,261,696 | 12:57:08 11/12/2025 |
| 274 | ZKE |
SOL/USDC | $131.20 | $5,259,381 | 13:00:09 11/12/2025 |
| 275 | WhiteBIT |
SOL/USD | $132.14 | $5,202,501 | 12:57:07 11/12/2025 |
| 276 |  ApeX Omni |
SOL/USDT | $131.01 | $5,201,979 | 13:03:16 11/12/2025 |
| 277 | WhiteBIT |
SOL/EUR | $130.63 | $5,093,664 | 12:57:07 11/12/2025 |
| 278 |  EVEDEX |
SOL/USD | $130.97 | $4,978,866 | 13:03:15 11/12/2025 |
| 279 | WEEX |
SOL/USDC | $131.23 | $4,883,787 | 12:57:09 11/12/2025 |
| 280 |  Binance TR |
SOL/TRY | $131.29 | $4,631,454 | 12:57:10 11/12/2025 |
| 281 | LeveX |
SOL/USDC | $131.05 | $4,563,807 | 13:00:16 11/12/2025 |
| 282 | Bitrue |
SOL/USD1 | $131.23 | $4,332,777 | 12:57:09 11/12/2025 |
| 283 | Niza.io |
SOL/EUR | $131.26 | $4,250,459 | 12:57:10 11/12/2025 |
| 284 | BlockFin |
SOL/USDC | $131.16 | $4,231,129 | 13:00:07 11/12/2025 |
| 285 | Qmall Exchange |
SOL/USDC | $131.22 | $4,137,459 | 13:00:16 11/12/2025 |
| 286 | Azbit |
SOL/BTC | $131.14 | $4,035,915 | 12:57:08 11/12/2025 |
| 287 |  BitStorage |
SOL/USDT | $131.16 | $3,881,309 | 13:00:10 11/12/2025 |
| 288 | Azbit |
SOL/USDC | $131.21 | $3,836,481 | 12:57:08 11/12/2025 |
| 289 |  BTCC |
SOL/USDC | $131.24 | $3,687,137 | 12:57:11 11/12/2025 |
| 290 | BTCC |
SOL/USDT | $131.20 | $3,579,026 | 12:57:11 11/12/2025 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $131.23 | $3,398,595 | 13:00:08 11/12/2025 |
| 292 | Ju.com |
SOL/USDC | $131.22 | $3,331,552 | 12:57:10 11/12/2025 |
| 293 | Phemex |
SOL/USDC | $131.18 | $3,254,316 | 12:57:17 11/12/2025 |
| 294 |  Cat.Ex |
SOL/USDT | $131.20 | $3,233,619 | 13:00:07 11/12/2025 |
| 295 | XXKK |
SOL/USDT | $131.11 | $2,985,107 | 13:00:16 11/12/2025 |
| 296 |  Paribu |
SOL/TRY | $131.41 | $2,948,090 | 12:58:23 11/12/2025 |
| 297 | OKX |
SOL/USD | $131.23 | $2,916,692 | 12:56:23 11/12/2025 |
| 298 | Paribu |
SOL/USDT | $131.25 | $2,854,101 | 12:58:23 11/12/2025 |
| 299 | Coinbase Exchange |
SOL/USDT | $131.23 | $2,853,699 | 12:56:59 11/12/2025 |
| 300 | BitMEX |
SOL/USD | $130.94 | $2,804,700 | 12:57:19 11/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,181,038,747 với tỷ giá $131.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.