Solana SOL
Xếp hạng #7
15:08:00 29/06/2026
Giá Solana (SOL)
$72.68 2.28%
0.001214 BTC
1,928,281 VND
Thấp: $70.15
Cao: $73.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.58 | $2,203,718,066 | 14:57:15 29/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.61 | $1,955,792,272 | 14:57:15 29/06/2026 |
| 3 |  Binance |
SOL/USDT | $72.61 | $1,721,024,986 | 14:54:16 29/06/2026 |
| 4 |  Batonex |
SOL/USDT | $72.54 | $1,610,997,184 | 15:00:16 29/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.58 | $1,524,691,118 | 14:57:16 29/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $72.54 | $1,496,917,672 | 15:00:16 29/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $72.66 | $1,291,958,589 | 14:51:15 29/06/2026 |
| 8 |  MEXC |
SOL/USDT | $72.58 | $1,280,278,218 | 14:57:16 29/06/2026 |
| 9 |  FameEX |
SOL/USDT | $72.59 | $1,235,697,045 | 14:57:19 29/06/2026 |
| 10 |  CoinW |
SOL/USDT | $72.64 | $1,151,720,620 | 14:57:17 29/06/2026 |
| 11 |  WEEX |
SOL/USDT | $72.58 | $1,046,111,835 | 14:57:27 29/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.63 | $931,970,911 | 15:00:07 29/06/2026 |
| 13 |  BVOX |
SOL/USDT | $72.57 | $899,768,077 | 14:57:15 29/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $72.58 | $876,029,885 | 15:00:16 29/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.33 | $867,947,437 | 14:57:15 29/06/2026 |
| 16 |  Pionex |
SOL/USDT | $72.59 | $819,548,131 | 14:57:16 29/06/2026 |
| 17 |  Bybit |
SOL/USDT | $72.56 | $804,973,013 | 14:54:16 29/06/2026 |
| 18 |  KCEX |
SOL/USDT | $72.63 | $740,467,028 | 14:57:15 29/06/2026 |
| 19 |  Hibt |
SOL/USDT | $72.64 | $618,111,905 | 14:57:19 29/06/2026 |
| 20 |  BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 21 |  Toobit |
SOL/USDT | $72.59 | $535,895,452 | 14:57:17 29/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $72.54 | $504,300,675 | 15:00:16 29/06/2026 |
| 23 |  Gate |
SOL/USDT | $72.55 | $468,639,796 | 14:54:19 29/06/2026 |
| 24 |  SunX |
SOL/USDT | $72.63 | $452,472,039 | 15:00:08 29/06/2026 |
| 25 |  Ulink |
SOL/USDT | $72.63 | $452,420,526 | 15:00:07 29/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $72.63 | $452,321,574 | 14:57:15 29/06/2026 |
| 27 |  MGBX |
SOL/USDT | $72.60 | $436,864,698 | 14:57:16 29/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $72.58 | $420,615,430 | 15:00:17 29/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $72.54 | $409,994,911 | 15:00:16 29/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $72.54 | $409,946,263 | 15:00:18 29/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $72.52 | $409,931,131 | 15:00:16 29/06/2026 |
| 32 |  Zoomex |
SOL/USDT | $72.25 | $397,741,509 | 14:54:15 29/06/2026 |
| 33 |  MSX |
SOL/USD | $72.69 | $377,496,010 | 15:03:52 29/06/2026 |
| 34 |  Echobit |
SOL/USDT | $72.58 | $356,105,306 | 14:57:16 29/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $72.68 | $293,120,703 | 14:57:26 29/06/2026 |
| 36 |  Bitbase |
SOL/USDT | $72.13 | $276,841,183 | 14:09:17 29/06/2026 |
| 37 |  Bitget |
SOL/USDT | $72.56 | $273,245,536 | 14:54:16 29/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $72.55 | $273,010,406 | 15:00:17 29/06/2026 |
| 39 |  BingX |
SOL/USDT | $72.60 | $263,594,392 | 14:57:18 29/06/2026 |
| 40 |  Websea |
SOL/USDT | $72.59 | $260,156,338 | 14:57:17 29/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $72.61 | $256,130,499 | 14:57:15 29/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $72.53 | $254,223,799 | 15:00:15 29/06/2026 |
| 43 |  KTX |
SOL/USDT | $72.55 | $241,482,968 | 15:00:15 29/06/2026 |
| 44 |  LBank |
SOL/USDT | $72.60 | $236,898,739 | 14:57:17 29/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $72.53 | $235,591,655 | 15:00:15 29/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $72.60 | $235,468,246 | 14:57:16 29/06/2026 |
| 47 | Binance |
SOL/USDC | $72.59 | $227,324,029 | 14:54:16 29/06/2026 |
| 48 |  Coinlocally |
SOL/USDT | $72.59 | $217,810,292 | 14:57:16 29/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $72.55 | $190,648,297 | 15:00:17 29/06/2026 |
| 50 |  Hotcoin |
SOL/USDT | $72.58 | $172,215,981 | 14:57:18 29/06/2026 |
| 51 |  BlockFin |
SOL/USDT | $72.53 | $168,551,081 | 15:00:15 29/06/2026 |
| 52 | Binance |
SOL/USDT | $72.68 | $158,339,578 | 14:56:54 29/06/2026 |
| 53 | BiKing |
SOL/USDT | $72.24 | $157,437,612 | 13:51:08 29/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $72.66 | $157,185,575 | 15:00:09 29/06/2026 |
| 55 |  BitxEX |
SOL/USDT | $72.63 | $149,233,533 | 15:00:09 29/06/2026 |
| 56 | FameEX |
SOL/USDT | $72.66 | $145,782,394 | 14:57:07 29/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $72.59 | $138,977,662 | 14:57:16 29/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $72.55 | $133,646,559 | 14:54:15 29/06/2026 |
| 59 |  AstralX |
SOL/USDT | $72.59 | $129,919,230 | 14:57:19 29/06/2026 |
| 60 | WEEX |
SOL/USDT | $72.64 | $128,693,005 | 14:57:13 29/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $72.64 | $128,502,379 | 14:57:08 29/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $72.63 | $128,220,433 | 14:57:19 29/06/2026 |
| 63 | Pionex |
SOL/BTC | $72.61 | $126,684,189 | 14:57:16 29/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $72.60 | $122,549,340 | 15:00:15 29/06/2026 |
| 65 |  BTSE |
SOL/USDT | $72.58 | $122,518,217 | 14:57:15 29/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $72.55 | $119,435,215 | 15:00:15 29/06/2026 |
| 67 | BlockFin |
SOL/USDT | $72.59 | $118,383,691 | 15:00:07 29/06/2026 |
| 68 | Gate |
SOL/USDT | $72.68 | $107,275,635 | 14:56:54 29/06/2026 |
| 69 | Batonex |
SOL/USDT | $72.60 | $97,064,509 | 15:00:08 29/06/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $72.67 | $90,037,688 | 14:57:12 29/06/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $72.60 | $88,528,740 | 15:00:09 29/06/2026 |
| 72 | Bitget |
SOL/USDT | $72.64 | $87,855,336 | 14:54:10 29/06/2026 |
| 73 |  Bitbaby |
SOL/USDT | $72.55 | $87,009,925 | 15:00:16 29/06/2026 |
| 74 |  YEX |
SOL/USDT | $72.54 | $83,374,363 | 15:00:16 29/06/2026 |
| 75 |  BitTap |
SOL/USDT | $72.55 | $82,204,516 | 15:00:16 29/06/2026 |
| 76 |  YUBIT |
SOL/USDT | $72.59 | $79,873,969 | 14:57:15 29/06/2026 |
| 77 |  BTCC |
SOL/USDT | $72.68 | $79,167,979 | 14:57:09 29/06/2026 |
| 78 |  4E |
SOL/USDT | $72.65 | $78,380,870 | 14:57:09 29/06/2026 |
| 79 |  AlphaX |
SOL/USDT | $72.55 | $77,955,578 | 15:00:16 29/06/2026 |
| 80 |  EagleX |
SOL/USDT | $72.56 | $76,036,953 | 15:00:15 29/06/2026 |
| 81 |  TruBit Pro Exchange |
SOL/USDT | $72.54 | $74,673,253 | 15:00:15 29/06/2026 |
| 82 |  Aster |
SOL/USDT | $72.67 | $72,537,094 | 14:54:15 29/06/2026 |
| 83 |  BloFin |
SOL/USDT | $72.65 | $69,860,493 | 14:54:07 29/06/2026 |
| 84 | OrangeX |
SOL/USDT | $72.68 | $67,665,790 | 14:51:08 29/06/2026 |
| 85 | BVOX |
SOL/USDT | $72.68 | $67,075,616 | 14:57:08 29/06/2026 |
| 86 |  CoinP |
SOL/USDT | $72.56 | $66,858,836 | 15:00:22 29/06/2026 |
| 87 | MEXC |
SOL/USDT | $72.68 | $66,377,037 | 14:54:07 29/06/2026 |
| 88 |  XXKK |
SOL/USDT | $72.58 | $65,751,035 | 15:00:11 29/06/2026 |
| 89 |  BitMart |
SOL/USDT | $72.68 | $62,403,450 | 14:57:07 29/06/2026 |
| 90 |  Grvt |
SOL/USDT | $72.18 | $61,546,779 | 13:57:15 29/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $72.62 | $61,319,183 | 15:00:07 29/06/2026 |
| 92 |  EdgeX |
SOL/USD | $72.78 | $60,869,695 | 15:03:15 29/06/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $72.67 | $60,228,773 | 14:57:07 29/06/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $72.68 | $60,228,667 | 14:57:07 29/06/2026 |
| 95 |  Phemex |
SOL/USDT | $72.58 | $60,071,259 | 14:57:16 29/06/2026 |
| 96 |  Pacifica |
SOL/USD | $72.79 | $59,225,046 | 15:03:15 29/06/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $72.69 | $58,911,505 | 14:56:59 29/06/2026 |
| 98 |  OKX |
SOL/USDT | $72.69 | $58,848,730 | 14:56:53 29/06/2026 |
| 99 |  Gems Trade |
SOL/USDT | $72.66 | $58,848,690 | 14:57:09 29/06/2026 |
| 100 | Toobit |
SOL/USDT | $72.68 | $58,494,214 | 14:57:08 29/06/2026 |
| 101 |  Lighter |
SOL/USDC | $72.67 | $58,270,210 | 14:57:15 29/06/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $72.58 | $57,465,819 | 15:00:11 29/06/2026 |
| 103 |  XT.COM |
SOL/USDT | $72.68 | $55,347,262 | 14:57:08 29/06/2026 |
| 104 |  UZX |
SOL/USDT | $72.64 | $54,946,740 | 14:57:10 29/06/2026 |
| 105 | CrypFine |
SOL/USDT | $72.67 | $52,962,464 | 14:57:07 29/06/2026 |
| 106 | Bybit |
SOL/USDT | $72.62 | $49,892,489 | 14:54:08 29/06/2026 |
| 107 | Blockfinex |
SOL/USDT | $72.62 | $47,690,417 | 15:00:12 29/06/2026 |
| 108 | WHXEX |
SOL/USDT | $72.62 | $47,683,750 | 15:00:12 29/06/2026 |
| 109 | idax exchange |
SOL/USDT | $72.62 | $47,683,750 | 15:00:13 29/06/2026 |
| 110 |  OneEx |
SOL/USDT | $72.56 | $46,962,876 | 15:00:16 29/06/2026 |
| 111 | BloFin |
SOL/USDT | $72.60 | $45,044,382 | 14:57:17 29/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $72.53 | $43,376,414 | 15:00:15 29/06/2026 |
| 113 |  BiFinance |
SOL/USDT | $72.66 | $42,700,107 | 14:57:08 29/06/2026 |
| 114 | CoinChief |
SOL/USDT | $72.68 | $42,354,386 | 14:57:08 29/06/2026 |
| 115 |  VOOX Exchange |
SOL/USDT | $72.59 | $39,664,893 | 14:57:17 29/06/2026 |
| 116 | CoinMy |
SOL/USDT | $72.62 | $38,230,951 | 15:00:09 29/06/2026 |
| 117 |  HTX |
SOL/USDT | $72.61 | $38,152,590 | 14:57:19 29/06/2026 |
| 118 | LBank |
SOL/USDT | $72.67 | $38,002,568 | 14:57:08 29/06/2026 |
| 119 |  IMBX |
SOL/USDT | $72.50 | $37,493,336 | 15:00:15 29/06/2026 |
| 120 |  EVEDEX |
SOL/USD | $72.78 | $32,956,364 | 15:03:15 29/06/2026 |
| 121 | MEXC |
SOL/USDC | $72.58 | $32,534,144 | 14:57:16 29/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $72.59 | $31,866,478 | 14:59:23 29/06/2026 |
| 123 | Toobit |
SOL/USDC | $72.58 | $30,948,842 | 14:57:17 29/06/2026 |
| 124 | KuCoin |
SOL/USDT | $72.59 | $30,098,619 | 14:54:28 29/06/2026 |
| 125 | CoinUp.io |
SOL/USDT | $72.59 | $30,051,753 | 14:57:18 29/06/2026 |
| 126 | YEX |
SOL/USDC | $72.54 | $29,628,956 | 15:00:16 29/06/2026 |
| 127 | Binance |
SOL/USDC | $72.69 | $29,255,762 | 14:56:54 29/06/2026 |
| 128 | Tapbit |
SOL/USDT | $72.68 | $29,239,949 | 14:57:07 29/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $72.60 | $29,192,566 | 15:00:11 29/06/2026 |
| 130 | KCEX |
SOL/USDC | $72.59 | $29,021,110 | 14:57:15 29/06/2026 |
| 131 | BitradeX |
SOL/USDT | $72.67 | $28,969,012 | 14:57:10 29/06/2026 |
| 132 |  ZKE |
SOL/USDT | $72.62 | $28,557,594 | 15:00:11 29/06/2026 |
| 133 | Pionex |
SOL/USDT | $72.68 | $28,088,199 | 14:57:10 29/06/2026 |
| 134 |  AscendEX |
SOL/USDT | $72.66 | $27,782,276 | 14:54:07 29/06/2026 |
| 135 | BitMart |
SOL/USDT | $72.63 | $25,629,735 | 14:57:15 29/06/2026 |
| 136 | Websea |
SOL/USDT | $72.68 | $25,604,391 | 14:57:08 29/06/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $72.67 | $25,010,780 | 14:54:08 29/06/2026 |
| 138 |  Picol |
SOL/USDT | $72.62 | $24,785,911 | 15:00:08 29/06/2026 |
| 139 |  P2B |
SOL/USDT | $72.68 | $24,575,018 | 14:57:11 29/06/2026 |
| 140 | Hibt |
SOL/USDT | $72.68 | $24,427,259 | 14:57:08 29/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $72.58 | $24,026,419 | 15:00:09 29/06/2026 |
| 142 |  Bullish |
SOL/USDC | $72.64 | $23,854,407 | 15:00:07 29/06/2026 |
| 143 | WOO X Pro |
SOL/USDT | $72.53 | $23,586,468 | 15:00:16 29/06/2026 |
| 144 | Ourbit |
SOL/USDT | $72.69 | $23,259,212 | 14:57:07 29/06/2026 |
| 145 | Coinlocally |
SOL/USDT | $72.58 | $23,195,418 | 15:00:11 29/06/2026 |
| 146 | Ju.com |
SOL/USDT | $72.60 | $22,568,342 | 15:00:09 29/06/2026 |
| 147 |  GroveX |
SOL/USDT | $72.33 | $21,054,929 | 14:54:07 29/06/2026 |
| 148 | Bitbaby |
SOL/USDT | $72.60 | $20,854,280 | 15:00:12 29/06/2026 |
| 149 | EagleX |
SOL/USDT | $72.59 | $20,754,446 | 15:00:08 29/06/2026 |
| 150 | YEX |
SOL/USDT | $72.62 | $20,689,681 | 15:00:08 29/06/2026 |
| 151 | CoinW |
SOL/USDT | $72.67 | $20,687,684 | 14:57:07 29/06/2026 |
| 152 | BitTap |
SOL/USDT | $72.59 | $20,474,749 | 15:00:09 29/06/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $72.64 | $20,145,654 | 14:57:15 29/06/2026 |
| 154 |  Tebbit |
SOL/USDT | $72.55 | $20,095,332 | 15:00:17 29/06/2026 |
| 155 |  Bitvavo |
SOL/EUR | $72.68 | $20,088,603 | 14:57:10 29/06/2026 |
| 156 | OneEx |
SOL/USDT | $72.62 | $19,123,103 | 15:00:09 29/06/2026 |
| 157 | 4E |
SOL/USDT | $72.56 | $18,817,785 | 14:54:17 29/06/2026 |
| 158 |  Upbit |
SOL/KRW | $71.30 | $18,370,956 | 14:56:53 29/06/2026 |
| 159 | Biconomy.com |
SOL/USDT | $72.65 | $18,275,850 | 14:57:11 29/06/2026 |
| 160 | Echobit |
SOL/USDT | $72.67 | $18,255,202 | 14:57:09 29/06/2026 |
| 161 | LBank |
SOL/USDC | $72.68 | $18,143,258 | 14:57:08 29/06/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $72.63 | $17,929,180 | 15:00:09 29/06/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $72.64 | $17,908,005 | 14:54:08 29/06/2026 |
| 164 | Phemex |
SOL/USDT | $72.70 | $17,715,813 | 14:57:09 29/06/2026 |
| 165 | BITmarkets |
SOL/USD | $72.64 | $17,645,534 | 15:00:08 29/06/2026 |
| 166 | B2Z Exchange |
SOL/USD | $72.64 | $17,644,642 | 15:00:07 29/06/2026 |
| 167 |  Kraken |
SOL/USD | $72.60 | $17,595,973 | 14:59:54 29/06/2026 |
| 168 |  AEGET |
SOL/USDT | $72.55 | $16,757,120 | 15:00:16 29/06/2026 |
| 169 |  ASTX |
SOL/USDT | $72.63 | $15,816,520 | 15:00:07 29/06/2026 |
| 170 | AEGET |
SOL/USDT | $72.59 | $15,814,573 | 15:00:12 29/06/2026 |
| 171 |  Bitcastle |
SOL/USDT | $72.56 | $15,466,991 | 15:00:18 29/06/2026 |
| 172 | Zoomex |
SOL/USDT | $72.63 | $14,984,082 | 14:57:09 29/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $72.25 | $14,878,601 | 13:51:17 29/06/2026 |
| 174 | CoinP |
SOL/USDT | $72.62 | $14,715,237 | 14:54:10 29/06/2026 |
| 175 | BTCC |
SOL/USDC | $72.69 | $14,628,424 | 14:57:09 29/06/2026 |
| 176 | Hotcoin |
SOL/USD | $72.60 | $13,656,442 | 14:57:18 29/06/2026 |
| 177 |  Extended |
SOL/USD | $72.75 | $13,513,285 | 15:03:16 29/06/2026 |
| 178 |  LeveX |
SOL/USDT | $72.53 | $13,191,380 | 15:00:15 29/06/2026 |
| 179 | Binance |
SOL/USD1 | $72.69 | $13,123,834 | 14:56:42 29/06/2026 |
| 180 | Hotcoin |
SOL/USDT | $72.68 | $12,826,260 | 14:59:52 29/06/2026 |
| 181 | BitxEX |
SOL/USDT | $72.53 | $12,804,534 | 15:00:16 29/06/2026 |
| 182 | BTSE |
SOL/USDT | $72.68 | $12,215,967 | 14:57:11 29/06/2026 |
| 183 | GroveX |
SOL/FDUSD | $72.35 | $11,872,801 | 14:54:07 29/06/2026 |
| 184 |  Bitstamp by Robinhood |
SOL/USD | $72.52 | $11,869,706 | 14:59:23 29/06/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $72.62 | $11,859,283 | 15:00:07 29/06/2026 |
| 186 | BITmarkets |
SOL/USDT | $72.63 | $11,858,331 | 15:00:08 29/06/2026 |
| 187 | Bitbaby |
SOL/USDC | $72.56 | $11,295,203 | 15:00:16 29/06/2026 |
| 188 |  SecondBTC |
SOL/USDT | $72.69 | $11,213,113 | 14:57:11 29/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $72.74 | $10,783,279 | 15:03:17 29/06/2026 |
| 190 |  Ekbit |
SOL/USDT | $72.60 | $10,633,497 | 15:00:55 29/06/2026 |
| 191 |  Azbit |
SOL/USDC | $72.68 | $10,531,786 | 14:57:10 29/06/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $72.55 | $10,340,295 | 15:00:16 29/06/2026 |
| 193 | CZR Exchange |
SOL/USDT | $72.57 | $10,128,766 | 15:00:13 29/06/2026 |
| 194 | ASTX |
SOL/USDT | $72.56 | $9,446,175 | 15:00:16 29/06/2026 |
| 195 | BlockFin |
SOL/USDC | $72.62 | $9,396,635 | 15:00:07 29/06/2026 |
| 196 | SunX |
SOL/USDT | $72.55 | $9,306,262 | 15:00:18 29/06/2026 |
| 197 | Tebbit |
SOL/USDT | $72.59 | $9,186,874 | 15:00:12 29/06/2026 |
| 198 |  Cryptomus |
SOL/USDT | $72.61 | $9,071,754 | 15:00:07 29/06/2026 |
| 199 | BingX |
SOL/USDT | $72.63 | $9,041,865 | 14:57:11 29/06/2026 |
| 200 | AscendEX |
SOL/USDT | $72.58 | $8,916,059 | 14:54:35 29/06/2026 |
| 201 | KCEX |
SOL/USDT | $72.70 | $8,730,153 | 14:57:09 29/06/2026 |
| 202 | Bitcastle |
SOL/USDT | $72.59 | $8,473,468 | 15:00:10 29/06/2026 |
| 203 | YEX |
SOL/USD | $72.55 | $8,130,039 | 15:00:16 29/06/2026 |
| 204 | AlphaX |
SOL/USDT | $72.61 | $7,973,867 | 15:00:09 29/06/2026 |
| 205 |  Bitrue |
SOL/USDT | $72.55 | $7,972,579 | 14:57:16 29/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $72.57 | $7,914,850 | 15:00:16 29/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $72.59 | $7,698,151 | 15:00:11 29/06/2026 |
| 208 | IMBX |
SOL/USDT | $72.62 | $7,632,126 | 15:00:09 29/06/2026 |
| 209 |  BitMEX |
SOL/USD | $72.79 | $7,576,443 | 14:57:19 29/06/2026 |
| 210 | P2B |
SOL/USDC | $72.67 | $7,474,041 | 14:57:11 29/06/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $72.76 | $7,451,000 | 15:03:16 29/06/2026 |
| 212 | Toobit |
SOL/USDC | $72.69 | $7,406,542 | 14:57:08 29/06/2026 |
| 213 | CEEX exchange |
SOL/USDT | $72.53 | $7,244,419 | 15:00:15 29/06/2026 |
| 214 | XT.COM |
SOL/USD1 | $72.68 | $6,562,709 | 14:57:08 29/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $71.42 | $6,510,789 | 14:59:54 29/06/2026 |
| 216 | Echobit |
SOL/USDC | $72.67 | $6,345,499 | 14:57:09 29/06/2026 |
| 217 |  Deribit |
SOL/USDC | $72.78 | $6,198,435 | 14:51:56 29/06/2026 |
| 218 | WHXEX |
SOL/USDC | $72.60 | $6,194,173 | 15:00:12 29/06/2026 |
| 219 | idax exchange |
SOL/USDC | $72.60 | $6,194,173 | 15:00:13 29/06/2026 |
| 220 |  Mars Exchange |
SOL/USDT | $72.63 | $6,175,625 | 15:00:07 29/06/2026 |
| 221 | Bitunix |
SOL/USDT | $72.67 | $6,122,048 | 14:57:08 29/06/2026 |
| 222 | Binance |
SOL/FDUSD | $72.67 | $6,050,569 | 14:56:42 29/06/2026 |
| 223 | BitMEX |
SOL/USDT | $72.54 | $5,767,712 | 14:57:19 29/06/2026 |
| 224 |  LMAX Digital |
SOL/USD | $72.61 | $5,765,110 | 15:00:12 29/06/2026 |
| 225 | GroveX |
SOL/USDC | $72.31 | $5,688,194 | 14:54:07 29/06/2026 |
| 226 | BloFin |
SOL/USDC | $72.66 | $5,537,130 | 14:54:07 29/06/2026 |
| 227 |  Orderly |
SOL/USDC | $72.78 | $5,372,578 | 15:03:17 29/06/2026 |
| 228 |  MemeMax |
SOL/USDC | $72.78 | $5,371,940 | 15:03:15 29/06/2026 |
| 229 |  BitKan |
SOL/USDT | $72.62 | $5,221,230 | 15:00:07 29/06/2026 |
| 230 | Bitbase |
SOL/USDT | $72.67 | $5,188,382 | 14:57:07 29/06/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $72.62 | $5,161,674 | 15:00:07 29/06/2026 |
| 232 |  HitBTC |
SOL/USDT | $72.60 | $5,160,284 | 15:00:11 29/06/2026 |
| 233 | Kraken |
SOL/EUR | $72.59 | $5,075,144 | 14:59:31 29/06/2026 |
| 234 |  FMFW.io |
SOL/USDT | $72.61 | $4,960,799 | 14:57:07 29/06/2026 |
| 235 |  Bit2Me |
SOL/EUR | $72.69 | $4,904,045 | 14:57:09 29/06/2026 |
| 236 | Azbit |
SOL/USDT | $72.61 | $4,793,877 | 14:57:10 29/06/2026 |
| 237 | Ulink |
SOL/USDT | $72.54 | $4,772,421 | 15:00:18 29/06/2026 |
| 238 | Binance |
SOL/BTC | $72.69 | $4,684,244 | 14:56:54 29/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $72.59 | $4,653,089 | 15:00:08 29/06/2026 |
| 240 | WhiteBIT |
SOL/EUR | $72.73 | $4,512,737 | 14:57:07 29/06/2026 |
| 241 | MGBX |
SOL/USDT | $72.68 | $4,331,931 | 14:57:08 29/06/2026 |
| 242 |  Niza.io |
SOL/USD | $72.63 | $4,320,566 | 14:54:07 29/06/2026 |
| 243 | AstralX |
SOL/USDT | $72.63 | $3,852,933 | 14:54:11 29/06/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $72.62 | $3,771,283 | 15:00:07 29/06/2026 |
| 245 | ZKE |
SOL/USDC | $72.62 | $3,708,855 | 15:00:11 29/06/2026 |
| 246 | Bullish |
SOL/USDT | $72.62 | $3,682,643 | 15:00:07 29/06/2026 |
| 247 | Cofinex |
BGSOL/SOL | $84.22 | $3,631,304 | 15:00:10 29/06/2026 |
| 248 |  Coinstore |
SOL/USDT | $72.32 | $3,526,974 | 14:48:07 29/06/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $72.68 | $3,519,789 | 14:57:08 29/06/2026 |
| 250 | Cofinex |
SOL/USDC | $72.55 | $3,473,025 | 15:00:17 29/06/2026 |
| 251 |  ADEN |
SOL/USDT | $72.74 | $3,422,117 | 15:03:52 29/06/2026 |
| 252 |  Nivex |
SOL/USDT | $72.59 | $3,330,667 | 15:00:07 29/06/2026 |
| 253 | WhiteBIT |
SOL/WBT | $72.66 | $3,258,421 | 14:57:07 29/06/2026 |
| 254 | HitBTC |
SOL/USDT | $72.54 | $3,210,030 | 15:00:15 29/06/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $72.54 | $3,210,030 | 15:00:18 29/06/2026 |
| 256 | Gleec BTC |
SOL/USDT | $72.73 | $3,208,855 | 15:00:15 29/06/2026 |
| 257 |  Cat.Ex |
SOL/USDT | $72.60 | $3,185,475 | 15:00:12 29/06/2026 |
| 258 | Pionex |
SOL/ETH | $72.59 | $3,173,640 | 14:57:16 29/06/2026 |
| 259 | Bitrue |
SOL/USDT | $72.68 | $3,138,699 | 14:57:07 29/06/2026 |
| 260 |  BlueBit |
SOL/USDT | $72.64 | $3,046,426 | 15:00:07 29/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $72.69 | $3,037,903 | 14:57:14 29/06/2026 |
| 262 |  PointPay |
SOL/USDT | $72.66 | $2,977,603 | 14:57:07 29/06/2026 |
| 263 | Hibt |
SOL/USDC | $72.68 | $2,920,663 | 14:57:08 29/06/2026 |
| 264 | Bybit |
SOL/USD | $72.56 | $2,836,780 | 14:54:16 29/06/2026 |
| 265 | BITmarkets |
SOL/USDC | $72.65 | $2,803,570 | 15:00:08 29/06/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $72.65 | $2,803,440 | 15:00:07 29/06/2026 |
| 267 |  KlicklX |
SOL/USDT | $72.62 | $2,801,589 | 15:00:08 29/06/2026 |
| 268 |  BYDFi |
SOL/USDT | $72.34 | $2,696,768 | 15:00:16 29/06/2026 |
| 269 | Kraken |
SOL/XBT | $72.63 | $2,598,366 | 14:59:54 29/06/2026 |
| 270 | Bitunix |
SOL/USDC | $72.64 | $2,543,212 | 14:57:16 29/06/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $72.62 | $2,516,479 | 14:56:30 29/06/2026 |
| 272 | Binance |
SOL/EUR | $72.69 | $2,495,529 | 14:56:54 29/06/2026 |
| 273 | SuperEx |
SOL/USDC | $72.56 | $2,477,459 | 15:00:09 29/06/2026 |
| 274 |  CoinEx |
SOL/USDT | $72.62 | $2,366,403 | 14:59:23 29/06/2026 |
| 275 | Binance |
SOL/TRY | $72.63 | $2,344,654 | 14:56:54 29/06/2026 |
| 276 | Bitunix |
SOL/USD | $72.63 | $2,312,585 | 14:57:16 29/06/2026 |
| 277 | MEXC |
SOL/USD | $72.60 | $2,274,320 | 14:57:16 29/06/2026 |
| 278 | Binance |
SOL/JPY | $72.69 | $2,244,496 | 14:56:42 29/06/2026 |
| 279 | LeveX |
SOL/USDT | $72.63 | $2,158,926 | 15:00:11 29/06/2026 |
| 280 |  VinDAX |
SOL/USDT | $72.59 | $2,140,423 | 15:00:09 29/06/2026 |
| 281 | Bullish |
SOL/ETH | $72.63 | $2,133,689 | 15:00:07 29/06/2026 |
| 282 | Phemex |
SOL/USDC | $72.57 | $2,113,807 | 14:57:16 29/06/2026 |
| 283 | Bullish |
SOL/EUR | $72.62 | $2,061,881 | 15:00:07 29/06/2026 |
| 284 | Bitget |
SOL/USD | $72.53 | $2,046,641 | 14:54:16 29/06/2026 |
| 285 | Cofinex |
SOL/USD | $72.53 | $2,044,844 | 15:00:17 29/06/2026 |
| 286 | Binance |
SOL/ETH | $72.67 | $2,030,583 | 14:56:54 29/06/2026 |
| 287 | YEX |
SOL/USDC | $72.61 | $2,027,523 | 15:00:08 29/06/2026 |
| 288 |  Bitfinex |
SOL/USDT | $72.60 | $2,010,769 | 14:59:53 29/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $72.69 | $1,988,517 | 14:57:07 29/06/2026 |
| 290 |  SunX |
SOL/USDT | $62.63 | $1,897,379 | 15:03:16 29/06/2026 |
| 291 |  Paribu |
SOL/TRY | $72.55 | $1,884,988 | 14:59:53 29/06/2026 |
| 292 | Bullish |
SOL/USD | $72.60 | $1,884,535 | 15:00:07 29/06/2026 |
| 293 | KuCoin |
SOL/USDC | $72.58 | $1,852,447 | 14:54:28 29/06/2026 |
| 294 | KCEX |
SOL/USDC | $72.70 | $1,837,776 | 14:57:09 29/06/2026 |
| 295 |  Derive |
SOL/USD | $72.82 | $1,826,490 | 15:03:16 29/06/2026 |
| 296 | HTX |
SOL/USDT | $72.57 | $1,810,911 | 14:59:24 29/06/2026 |
| 297 |  CRMClick |
SOL/USDT | $72.56 | $1,810,617 | 15:00:08 29/06/2026 |
| 298 | EasiCoin |
SOL/USD1 | $72.59 | $1,773,439 | 15:00:08 29/06/2026 |
| 299 | Gate |
SOL/USDT | $72.67 | $1,709,163 | 14:54:50 29/06/2026 |
| 300 | Coinbase Exchange |
SOL/USDT | $72.69 | $1,651,499 | 14:56:30 29/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 29/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,203,718,066 với tỷ giá $72.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.