Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $84.31 | $2,437,185,815 | 06:57:15 14/02/2026 | |
| 2 | SOL/USDT | $84.27 | $2,267,898,237 | 06:27:27 14/02/2026 | |
| 3 | SOL/USDT | $84.26 | $2,197,910,103 | 07:00:17 14/02/2026 | |
| 4 | SOL/USDT | $84.21 | $2,170,985,717 | 06:54:16 14/02/2026 | |
| 5 | SOL/USDT | $84.31 | $1,837,809,847 | 06:57:16 14/02/2026 | |
| 6 | SOL/USDT | $84.33 | $1,603,801,751 | 06:57:15 14/02/2026 | |
| 7 | SOL/USDT | $84.30 | $1,489,447,582 | 06:57:15 14/02/2026 | |
| 8 | SOL/USDT | $84.31 | $1,484,278,033 | 06:57:17 14/02/2026 | |
| 9 | SOL/USDT | $84.30 | $1,312,615,222 | 06:57:17 14/02/2026 | |
| 10 | SOL/USDT | $84.27 | $1,274,437,307 | 07:00:16 14/02/2026 | |
| 11 | SOL/USDT | $84.26 | $1,127,199,892 | 06:54:15 14/02/2026 | |
| 12 | SOL/USDT | $84.30 | $1,078,257,174 | 06:57:15 14/02/2026 | |
| 13 | SOL/USDT | $84.27 | $982,878,501 | 06:54:16 14/02/2026 | |
| 14 | SOL/USDT | $84.30 | $936,176,447 | 06:57:16 14/02/2026 | |
| 15 | SOL/USDT | $84.26 | $898,475,937 | 06:56:01 14/02/2026 | |
| 16 | SOL/USDT | $184.52 | $868,851,109 | 06:57:15 14/02/2026 | |
| 17 | SOL/USDT | $84.28 | $784,348,631 | 07:00:17 14/02/2026 | |
| 18 | SOL/USDT | $84.33 | $764,044,692 | 06:57:15 14/02/2026 | |
| 19 | SOL/USDT | $84.29 | $728,481,096 | 07:00:17 14/02/2026 | |
| 20 | SOL/USDT | $84.27 | $701,500,443 | 07:00:16 14/02/2026 | |
| 21 | SOL/USDC | $84.26 | $613,013,901 | 07:03:16 14/02/2026 | |
| 22 | SOL/USDT | $84.30 | $593,090,753 | 06:57:28 14/02/2026 | |
| 23 | SOL/USDT | $84.26 | $554,975,604 | 07:00:16 14/02/2026 | |
| 24 | SOL/USDT | $84.36 | $554,020,148 | 06:57:23 14/02/2026 | |
| 25 | SOL/USDT | $84.25 | $547,168,432 | 06:54:19 14/02/2026 | |
| 26 | SOL/USDT | $84.31 | $478,150,757 | 06:57:16 14/02/2026 | |
| 27 | SOL/USDT | $84.30 | $398,528,987 | 06:57:16 14/02/2026 | |
| 28 | SOL/USDT | $84.31 | $380,151,244 | 07:00:12 14/02/2026 | |
| 29 | SOL/USDT | $84.25 | $364,955,675 | 07:00:15 14/02/2026 | |
| 30 | SOL/USDT | $84.25 | $364,551,892 | 06:54:16 14/02/2026 | |
| 31 | SOL/USDT | $79.03 | $347,904,691 | 06:57:24 14/02/2026 | |
| 32 | SOL/USD | $84.27 | $347,576,213 | 07:03:17 14/02/2026 | |
| 33 | SOL/USDT | $84.26 | $327,696,764 | 07:00:17 14/02/2026 | |
| 34 | SOL/USDT | $84.19 | $311,686,214 | 06:54:15 14/02/2026 | |
| 35 | SOL/USDC | $84.22 | $309,924,015 | 06:54:16 14/02/2026 | |
| 36 | SOL/USD | $84.35 | $298,175,652 | 06:57:26 14/02/2026 | |
| 37 | SOL/USDT | $84.31 | $292,671,059 | 06:57:17 14/02/2026 | |
| 38 | SOL/USDT | $84.25 | $290,724,814 | 06:54:16 14/02/2026 | |
| 39 | SOL/USDT | $84.21 | $284,296,107 | 06:54:15 14/02/2026 | |
| 40 | SOL/USDT | $84.30 | $275,667,464 | 07:00:09 14/02/2026 | |
| 41 | SOL/USDT | $84.33 | $275,666,180 | 06:56:54 14/02/2026 | |
| 42 | SOL/USDT | $84.32 | $262,582,337 | 06:57:15 14/02/2026 | |
| 43 | SOL/USDT | $84.31 | $259,558,255 | 06:57:16 14/02/2026 | |
| 44 | SOL/USDT | $84.28 | $258,652,289 | 07:00:15 14/02/2026 | |
| 45 | SOL/USDC | $84.27 | $235,594,523 | 06:54:11 14/02/2026 | |
| 46 | SOL/USDT | $84.27 | $234,496,330 | 07:00:17 14/02/2026 | |
| 47 | SOL/USDT | $84.33 | $229,206,356 | 06:57:15 14/02/2026 | |
| 48 | SOL/USDT | $84.25 | $217,394,466 | 06:54:11 14/02/2026 | |
| 49 | SOL/USDT | $84.37 | $202,584,867 | 06:57:10 14/02/2026 | |
| 50 | SOL/USDT | $84.27 | $201,098,698 | 06:54:15 14/02/2026 | |
| 51 | SOL/USDT | $84.35 | $181,813,535 | 06:57:10 14/02/2026 | |
| 52 | SOL/USDT | $84.25 | $177,463,459 | 07:00:16 14/02/2026 | |
| 53 | SOL/USD | $84.27 | $176,559,523 | 07:03:15 14/02/2026 | |
| 54 | SOL/USDT | $84.37 | $173,930,175 | 06:57:11 14/02/2026 | |
| 55 | SOL/USDT | $84.29 | $173,042,377 | 07:00:16 14/02/2026 | |
| 56 | SOL/USDT | $84.28 | $172,950,875 | 07:00:16 14/02/2026 | |
| 57 | SOL/USDT | $84.25 | $168,400,523 | 06:54:20 14/02/2026 | |
| 58 | SOL/USDT | $84.33 | $166,765,219 | 07:00:21 14/02/2026 | |
| 59 | SOL/USDT | $84.29 | $166,451,890 | 07:00:09 14/02/2026 | |
| 60 | SOL/USDT | $84.27 | $160,551,802 | 07:00:15 14/02/2026 | |
| 61 | SOL/USDT | $84.21 | $160,446,666 | 07:06:23 14/02/2026 | |
| 62 | SOL/USDT | $84.32 | $160,287,574 | 07:00:15 14/02/2026 | |
| 63 | SOL/USD | $84.31 | $158,526,646 | 06:56:59 14/02/2026 | |
| 64 | SOL/USDT | $84.35 | $152,203,748 | 06:57:07 14/02/2026 | |
| 65 | SOL/USDT | $84.31 | $151,055,167 | 06:57:17 14/02/2026 | |
| 66 | SOL/USDT | $84.32 | $150,601,191 | 07:00:13 14/02/2026 | |
| 67 | SOL/USDT | $84.26 | $147,789,665 | 06:54:09 14/02/2026 | |
| 68 | SOL/USDT | $84.27 | $142,554,203 | 07:00:15 14/02/2026 | |
| 69 | SOL/USDT | $84.30 | $142,030,314 | 07:00:10 14/02/2026 | |
| 70 | SOL/USDT | $84.28 | $141,076,796 | 06:57:16 14/02/2026 | |
| 71 | SOL/USDT | $84.25 | $137,242,922 | 06:54:15 14/02/2026 | |
| 72 | SOL/USDT | $84.29 | $136,455,395 | 07:00:10 14/02/2026 | |
| 73 | SOL/USDT | $84.36 | $128,161,932 | 06:57:10 14/02/2026 | |
| 74 | SOL/USDT | $84.37 | $121,202,582 | 06:57:09 14/02/2026 | |
| 75 | SOL/USDT | $84.26 | $113,945,975 | 07:00:18 14/02/2026 | |
| 76 | SOL/USDT | $84.28 | $111,210,994 | 07:00:17 14/02/2026 | |
| 77 | SOL/USDT | $84.31 | $109,354,683 | 06:57:16 14/02/2026 | |
| 78 | SOL/USDT | $84.24 | $109,140,229 | 07:00:17 14/02/2026 | |
| 79 | SOL/USDT | $84.35 | $109,043,796 | 06:57:11 14/02/2026 | |
| 80 | SOL/USDT | $84.28 | $103,110,482 | 07:00:17 14/02/2026 | |
| 81 | SOL/USDT | $84.05 | $96,646,768 | 07:00:10 14/02/2026 | |
| 82 | SOL/USDT | $84.36 | $95,742,756 | 06:57:07 14/02/2026 | |
| 83 | SOL/USDT | $84.37 | $94,989,888 | 06:57:07 14/02/2026 | |
| 84 | SOL/USDT | $84.30 | $94,348,636 | 06:57:15 14/02/2026 | |
| 85 | SOL/USDT | $84.34 | $93,913,064 | 06:57:07 14/02/2026 | |
| 86 | SOL/USDT | $84.33 | $92,516,805 | 06:57:16 14/02/2026 | |
| 87 | SOL/USDT | $84.29 | $92,284,670 | 07:00:15 14/02/2026 | |
| 88 | SOL/USDT | $84.29 | $91,245,241 | 06:54:13 14/02/2026 | |
| 89 | SOL/USDT | $84.34 | $91,100,614 | 06:56:53 14/02/2026 | |
| 90 | SOL/USDC | $84.36 | $90,541,832 | 07:00:15 14/02/2026 | |
| 91 | SOL/USDT | $84.29 | $89,042,718 | 07:00:10 14/02/2026 | |
| 92 | SOL/USDT | $84.37 | $85,913,854 | 06:57:08 14/02/2026 | |
| 93 | SOL/USDT | $84.26 | $84,992,152 | 07:00:16 14/02/2026 | |
| 94 | SOL/USDT | $84.31 | $84,271,659 | 07:00:09 14/02/2026 | |
| 95 | SOL/USDT | $84.32 | $82,425,368 | 06:57:15 14/02/2026 | |
| 96 | SOL/USDT | $84.35 | $81,670,232 | 06:57:07 14/02/2026 | |
| 97 | SOL/USDT | $84.26 | $77,809,668 | 06:54:07 14/02/2026 | |
| 98 | SOL/USDT | $84.36 | $75,722,930 | 06:57:10 14/02/2026 | |
| 99 | SOL/USDT | $84.28 | $74,178,066 | 07:00:15 14/02/2026 | |
| 100 | SOL/USDT | $84.30 | $71,389,576 | 06:57:17 14/02/2026 | |
| 101 | SOL/USDT | $84.30 | $71,236,153 | 07:00:10 14/02/2026 | |
| 102 | SOL/USDT | $84.37 | $68,621,360 | 06:57:08 14/02/2026 | |
| 103 | SOL/USDT | $84.32 | $68,596,677 | 06:56:23 14/02/2026 | |
| 104 | SOL/USDT | $84.32 | $68,363,263 | 07:00:08 14/02/2026 | |
| 105 | SOL/USDT | $84.31 | $68,160,920 | 07:00:11 14/02/2026 | |
| 106 | SOL/USDT | $84.31 | $68,131,745 | 07:00:11 14/02/2026 | |
| 107 | SOL/USDT | $84.29 | $66,625,719 | 07:00:10 14/02/2026 | |
| 108 | SOL/USDT | $84.37 | $64,462,350 | 06:57:08 14/02/2026 | |
| 109 | SOL/USDT | $84.26 | $63,237,165 | 06:54:08 14/02/2026 | |
| 110 | SOL/USDT | $84.29 | $63,023,909 | 06:54:13 14/02/2026 | |
| 111 | SOL/USDT | $84.32 | $61,162,725 | 06:57:15 14/02/2026 | |
| 112 | SOL/USDT | $84.24 | $58,133,633 | 06:59:53 14/02/2026 | |
| 113 | SOL/USDT | $84.26 | $57,064,972 | 07:00:16 14/02/2026 | |
| 114 | SOL/USDC | $84.35 | $55,149,574 | 07:03:15 14/02/2026 | |
| 115 | SOL/USDT | $84.37 | $55,047,829 | 06:57:07 14/02/2026 | |
| 116 | SOL/USDC | $84.34 | $54,459,611 | 06:56:54 14/02/2026 | |
| 117 | SOL/USDT | $84.31 | $54,315,047 | 06:57:11 14/02/2026 | |
| 118 | SOL/USDC | $84.34 | $53,252,869 | 06:57:16 14/02/2026 | |
| 119 | SOL/USDT | $84.17 | $51,493,763 | 06:54:15 14/02/2026 | |
| 120 | SOL/USDT | $84.27 | $51,480,718 | 06:57:25 14/02/2026 | |
| 121 | SOL/USDT | $84.30 | $50,609,763 | 06:57:16 14/02/2026 | |
| 122 | SOL/USDT | $84.28 | $50,523,865 | 07:00:16 14/02/2026 | |
| 123 | SOL/USDT | $84.36 | $49,787,492 | 06:57:10 14/02/2026 | |
| 124 | SOL/USDT | $84.33 | $48,586,981 | 06:57:16 14/02/2026 | |
| 125 | SOL/USDT | $84.19 | $48,412,548 | 07:03:16 14/02/2026 | |
| 126 | SOL/USDT | $84.37 | $47,829,115 | 06:57:10 14/02/2026 | |
| 127 | SOL/USDT | $84.32 | $44,314,775 | 06:56:24 14/02/2026 | |
| 128 | SOL/USDT | $84.31 | $42,498,532 | 06:57:20 14/02/2026 | |
| 129 | SOL/USD | $84.27 | $42,270,442 | 06:54:11 14/02/2026 | |
| 130 | SOL/USDT | $84.30 | $42,191,722 | 07:00:10 14/02/2026 | |
| 131 | SOL/USDT | $84.31 | $41,430,649 | 06:57:20 14/02/2026 | |
| 132 | SOL/USDT | $84.30 | $41,257,648 | 07:00:09 14/02/2026 | |
| 133 | SOL/KRW | $85.65 | $41,245,941 | 06:56:24 14/02/2026 | |
| 134 | SOL/USDC | $84.28 | $41,125,982 | 07:00:17 14/02/2026 | |
| 135 | SOL/USDT | $84.34 | $40,529,959 | 06:57:13 14/02/2026 | |
| 136 | SOL/USDC | $84.33 | $40,138,874 | 06:57:15 14/02/2026 | |
| 137 | SOL/USDT | $84.35 | $40,119,144 | 06:57:07 14/02/2026 | |
| 138 | SOL/USDT | $84.28 | $39,835,452 | 07:00:09 14/02/2026 | |
| 139 | SOL/USDC | $84.33 | $39,726,179 | 06:57:16 14/02/2026 | |
| 140 | SOL/USDT | $84.30 | $39,436,528 | 07:00:08 14/02/2026 | |
| 141 | SOL/USD | $84.25 | $39,085,754 | 07:03:15 14/02/2026 | |
| 142 | SOL/USDT | $84.30 | $36,856,112 | 07:00:10 14/02/2026 | |
| 143 | SOL/USDT | $84.31 | $36,670,502 | 06:57:44 14/02/2026 | |
| 144 | SOL/USDT | $84.30 | $36,567,631 | 07:00:10 14/02/2026 | |
| 145 | SOL/USDT | $84.27 | $36,389,925 | 07:00:16 14/02/2026 | |
| 146 | SOL/USDC | $84.32 | $36,191,754 | 07:00:08 14/02/2026 | |
| 147 | SOL/USDT | $84.33 | $33,766,203 | 06:59:25 14/02/2026 | |
| 148 | SOL/USDT | $84.26 | $33,730,481 | 06:54:11 14/02/2026 | |
| 149 | SOL/USDT | $84.28 | $33,018,815 | 07:00:09 14/02/2026 | |
| 150 | SOL/USDT | $84.34 | $32,439,479 | 06:57:08 14/02/2026 | |
| 151 | SOL/USD | $84.32 | $31,167,776 | 06:59:54 14/02/2026 | |
| 152 | SOL/KRW | $85.58 | $30,833,517 | 06:59:54 14/02/2026 | |
| 153 | SOL/USDT | $84.25 | $30,613,858 | 06:54:09 14/02/2026 | |
| 154 | SOL/USD | $84.26 | $29,577,084 | 07:03:16 14/02/2026 | |
| 155 | SOL/USD | $84.35 | $29,262,944 | 06:57:16 14/02/2026 | |
| 156 | SOL/USDT | $84.29 | $28,568,714 | 07:00:11 14/02/2026 | |
| 157 | SOL/USDT | $84.46 | $28,060,063 | 06:57:07 14/02/2026 | |
| 158 | SOL/USDT | $84.31 | $27,599,753 | 06:57:08 14/02/2026 | |
| 159 | SOL/USDT | $84.26 | $27,449,792 | 06:54:08 14/02/2026 | |
| 160 | SOL/USDT | $84.37 | $27,001,769 | 06:57:08 14/02/2026 | |
| 161 | SOL/USDT | $84.37 | $26,736,928 | 06:57:13 14/02/2026 | |
| 162 | SOL/USDT | $84.24 | $26,571,566 | 07:00:07 14/02/2026 | |
| 163 | SOL/USDT | $84.31 | $25,193,308 | 06:48:08 14/02/2026 | |
| 164 | SOL/USD | $84.26 | $24,332,814 | 06:59:55 14/02/2026 | |
| 165 | SOL/FDUSD | $84.35 | $24,312,222 | 06:56:42 14/02/2026 | |
| 166 | SOL/USDT | $84.26 | $24,233,531 | 06:54:07 14/02/2026 | |
| 167 | SOL/USDT | $84.28 | $23,901,973 | 07:00:09 14/02/2026 | |
| 168 | ETH/SOL | $2,048.00 | $23,060,175 | 06:57:16 14/02/2026 | |
| 169 | SOL/USD | $84.27 | $21,780,484 | 07:03:15 14/02/2026 | |
| 170 | SOL/USDT | $84.26 | $21,277,785 | 06:54:08 14/02/2026 | |
| 171 | SOL/USDT | $84.29 | $21,197,343 | 06:54:11 14/02/2026 | |
| 172 | SOL/USDC | $84.31 | $20,862,266 | 06:57:16 14/02/2026 | |
| 173 | SOL/USDT | $84.33 | $20,318,817 | 06:57:07 14/02/2026 | |
| 174 | SOL/USDT | $84.31 | $19,928,261 | 07:00:10 14/02/2026 | |
| 175 | SOL/USDC | $84.34 | $19,199,051 | 06:57:09 14/02/2026 | |
| 176 | SOL/USDT | $84.30 | $18,426,212 | 06:57:09 14/02/2026 | |
| 177 | SOL/USDT | $84.32 | $18,259,026 | 07:00:07 14/02/2026 | |
| 178 | SOL/USDT | $84.31 | $18,222,757 | 06:57:15 14/02/2026 | |
| 179 | SOL/USD | $84.25 | $17,638,164 | 07:03:15 14/02/2026 | |
| 180 | SOL/USDT | $84.30 | $17,599,363 | 07:00:16 14/02/2026 | |
| 181 | SOL/USDT | $84.29 | $17,465,936 | 07:00:11 14/02/2026 | |
| 182 | SOL/USDT | $84.27 | $17,153,937 | 07:00:09 14/02/2026 | |
| 183 | SOL/USDC | $84.21 | $16,896,902 | 06:54:17 14/02/2026 | |
| 184 | SOL/USDT | $84.36 | $16,829,422 | 06:57:07 14/02/2026 | |
| 185 | SOL/USDT | $84.25 | $15,842,491 | 07:00:10 14/02/2026 | |
| 186 | SOL/USDC | $84.25 | $15,669,183 | 07:00:17 14/02/2026 | |
| 187 | SOL/USDT | $84.34 | $15,589,945 | 06:57:07 14/02/2026 | |
| 188 | SOL/USDC | $84.32 | $15,589,263 | 06:57:16 14/02/2026 | |
| 189 | SOL/USDT | $84.29 | $15,211,011 | 07:00:11 14/02/2026 | |
| 190 | SOL/USDT | $84.16 | $14,921,304 | 06:57:16 14/02/2026 | |
| 191 | SOL/USDT | $84.27 | $14,725,421 | 07:00:17 14/02/2026 | |
| 192 | SOL/USDT | $84.31 | $14,658,312 | 07:00:09 14/02/2026 | |
| 193 | SOL/USDT | $84.32 | $14,504,970 | 07:00:11 14/02/2026 | |
| 194 | SOL/USD | $84.31 | $13,912,885 | 06:57:16 14/02/2026 | |
| 195 | SOL/USDT | $84.02 | $13,405,207 | 06:45:11 14/02/2026 | |
| 196 | SOL/BTC | $84.35 | $13,221,213 | 06:56:54 14/02/2026 | |
| 197 | SOL/USDC | $84.19 | $12,843,140 | 06:54:50 14/02/2026 | |
| 198 | SOL/USDT | $84.21 | $12,713,611 | 07:03:16 14/02/2026 | |
| 199 | SOL/USD | $84.27 | $12,446,219 | 07:03:16 14/02/2026 | |
| 200 | SOL/EUR | $84.32 | $12,059,022 | 06:59:54 14/02/2026 | |
| 201 | SOL/USDT | $84.27 | $11,755,681 | 07:00:09 14/02/2026 | |
| 202 | SOL/USDT | $84.35 | $11,615,859 | 06:57:08 14/02/2026 | |
| 203 | SOL/EUR | $84.31 | $11,579,889 | 07:00:10 14/02/2026 | |
| 204 | SOL/EUR | $84.30 | $11,444,214 | 06:57:08 14/02/2026 | |
| 205 | SOL/USDT | $84.28 | $11,331,367 | 07:00:16 14/02/2026 | |
| 206 | SOL/USD | $84.29 | $11,244,779 | 07:00:17 14/02/2026 | |
| 207 | SOL/USDC | $84.33 | $11,240,949 | 06:57:11 14/02/2026 | |
| 208 | SOL/USDT | $84.27 | $10,352,854 | 06:48:11 14/02/2026 | |
| 209 | SOL/USDT | $84.26 | $10,181,474 | 06:54:13 14/02/2026 | |
| 210 | SOL/USDC | $84.34 | $9,887,283 | 06:57:09 14/02/2026 | |
| 211 | SOL/USDC | $84.33 | $9,556,915 | 07:00:10 14/02/2026 | |
| 212 | SOL/USD | $84.26 | $9,491,653 | 07:06:15 14/02/2026 | |
| 213 | SOL/USDT | $84.29 | $9,476,258 | 07:00:09 14/02/2026 | |
| 214 | SOL/USDT | $84.28 | $9,475,742 | 07:00:07 14/02/2026 | |
| 215 | SOL/USDT | $84.28 | $9,475,565 | 07:00:11 14/02/2026 | |
| 216 | SOL/USDT | $84.31 | $9,350,190 | 07:00:11 14/02/2026 | |
| 217 | SOL/BTC | $84.14 | $8,632,198 | 07:00:08 14/02/2026 | |
| 218 | SOL/USD | $84.24 | $8,463,377 | 06:54:16 14/02/2026 | |
| 219 | SOL/USDT | $84.34 | $8,408,037 | 06:57:13 14/02/2026 | |
| 220 | SOL/USDC | $84.24 | $8,336,400 | 07:00:15 14/02/2026 | |
| 221 | SOL/USDT | $84.22 | $8,199,958 | 07:03:16 14/02/2026 | |
| 222 | SOL/VNDC | $84.36 | $7,837,943 | 06:57:16 14/02/2026 | |
| 223 | SOL/USDT | $84.25 | $7,727,347 | 07:00:10 14/02/2026 | |
| 224 | SOL/USDT | $84.26 | $7,657,171 | 07:00:15 14/02/2026 | |
| 225 | SOL/USD | $84.33 | $7,598,548 | 07:00:09 14/02/2026 | |
| 226 | SOL/USDT | $84.26 | $7,469,272 | 07:00:17 14/02/2026 | |
| 227 | SOL/USDT | $84.29 | $7,380,460 | 07:00:10 14/02/2026 | |
| 228 | SOL/USDT | $84.29 | $7,324,274 | 07:00:10 14/02/2026 | |
| 229 | SOL/USDC | $84.34 | $6,888,048 | 06:57:10 14/02/2026 | |
| 230 | SOL/USDT | $84.27 | $6,865,000 | 07:00:16 14/02/2026 | |
| 231 | SOL/USDT | $84.32 | $6,784,476 | 06:57:15 14/02/2026 | |
| 232 | SOL/USDT | $84.22 | $6,448,754 | 07:03:16 14/02/2026 | |
| 233 | SOL/USDC | $84.36 | $6,355,891 | 06:57:07 14/02/2026 | |
| 234 | SOL/USDT | $84.26 | $6,315,113 | 06:54:10 14/02/2026 | |
| 235 | SOL/USDC | $84.31 | $5,990,920 | 07:00:10 14/02/2026 | |
| 236 | SOL/USD | $84.29 | $5,897,776 | 07:00:10 14/02/2026 | |
| 237 | SOL/USDC | $84.32 | $5,654,353 | 07:00:09 14/02/2026 | |
| 238 | SOL/USDC | $84.30 | $5,449,667 | 06:57:08 14/02/2026 | |
| 239 | SOL/USDT | $84.32 | $5,444,413 | 07:00:08 14/02/2026 | |
| 240 | SOL/EUR | $84.38 | $5,421,765 | 06:56:54 14/02/2026 | |
| 241 | SOL/USDT | $84.30 | $5,201,420 | 07:00:08 14/02/2026 | |
| 242 | SOL/USD1 | $84.33 | $5,184,520 | 06:56:54 14/02/2026 | |
| 243 | SOL/USD | $84.25 | $4,957,976 | 07:04:18 14/02/2026 | |
| 244 | SOL/USDT | $84.31 | $4,944,751 | 06:59:53 14/02/2026 | |
| 245 | SOL/USDT | $84.29 | $4,940,603 | 07:00:14 14/02/2026 | |
| 246 | SOL/ETH | $84.31 | $4,929,909 | 06:57:16 14/02/2026 | |
| 247 | SOL/USD | $84.21 | $4,887,664 | 07:00:15 14/02/2026 | |
| 248 | SOL/USD | $84.19 | $4,876,852 | 06:54:16 14/02/2026 | |
| 249 | SOL/USDT | $84.38 | $4,808,852 | 06:57:09 14/02/2026 | |
| 250 | SOL/BTC | $84.30 | $4,799,174 | 06:57:16 14/02/2026 | |
| 251 | SOL/TRY | $84.22 | $4,796,937 | 06:56:54 14/02/2026 | |
| 252 | SOL/USDT | $84.34 | $4,766,201 | 06:57:12 14/02/2026 | |
| 253 | SOL/USDT | $84.30 | $4,703,007 | 07:00:14 14/02/2026 | |
| 254 | SOL/USD | $84.31 | $4,672,082 | 07:00:08 14/02/2026 | |
| 255 | SOL/USDC | $84.35 | $4,666,539 | 06:57:08 14/02/2026 | |
| 256 | SOL/USDT | $84.29 | $4,590,900 | 06:59:53 14/02/2026 | |
| 257 | SOL/USDT | $84.15 | $4,487,371 | 07:00:15 14/02/2026 | |
| 258 | SOL/USDT | $84.30 | $4,487,162 | 07:00:15 14/02/2026 | |
| 259 | SOL/USDT | $84.30 | $4,487,162 | 07:00:23 14/02/2026 | |
| 260 | SOL/BTC | $84.77 | $4,371,439 | 06:57:07 14/02/2026 | |
| 261 | SOL/USD | $84.30 | $4,200,416 | 07:00:09 14/02/2026 | |
| 262 | SOL/USDT | $84.32 | $4,195,989 | 07:00:07 14/02/2026 | |
| 263 | SOL/USD | $84.32 | $4,048,497 | 07:03:10 14/02/2026 | |
| 264 | SOL/USDC | $84.34 | $4,030,099 | 06:57:10 14/02/2026 | |
| 265 | SOL/USD | $84.32 | $3,876,258 | 06:57:15 14/02/2026 | |
| 266 | BTC/SOL | $68,853.30 | $3,791,407 | 06:57:16 14/02/2026 | |
| 267 | SOL/USDC | $84.33 | $3,754,625 | 06:57:07 14/02/2026 | |
| 268 | SOL/BTC | $84.28 | $3,692,705 | 06:56:53 14/02/2026 | |
| 269 | SOL/BTC | $84.25 | $3,690,674 | 06:54:13 14/02/2026 | |
| 270 | SOL/EUR | $84.39 | $3,658,791 | 06:56:59 14/02/2026 | |
| 271 | SOL/USDC | $84.23 | $3,520,941 | 07:03:16 14/02/2026 | |
| 272 | SOL/USDT | $84.25 | $3,494,863 | 07:03:10 14/02/2026 | |
| 273 | SOL/USDC | $84.29 | $3,465,002 | 06:54:13 14/02/2026 | |
| 274 | SOL/TRY | $84.22 | $3,459,323 | 06:57:11 14/02/2026 | |
| 275 | SOL/RLUSD | $84.34 | $3,398,528 | 06:57:09 14/02/2026 | |
| 276 | SOL/USDC | $84.32 | $3,392,711 | 07:00:09 14/02/2026 | |
| 277 | SOL/USDT | $84.26 | $3,373,947 | 07:00:16 14/02/2026 | |
| 278 | SOL/USDT | $84.36 | $3,329,954 | 06:57:10 14/02/2026 | |
| 279 | SOL/USD | $84.30 | $3,239,854 | 06:59:53 14/02/2026 | |
| 280 | BNSOL/SOL | $92.42 | $3,206,383 | 06:56:54 14/02/2026 | |
| 281 | SOL/USDC | $84.27 | $3,113,839 | 06:54:08 14/02/2026 | |
| 282 | SOL/EUR | $84.15 | $2,957,731 | 06:54:08 14/02/2026 | |
| 283 | SOL/EUR | $84.31 | $2,949,275 | 07:00:09 14/02/2026 | |
| 284 | SOL/ETH | $84.36 | $2,935,702 | 06:56:42 14/02/2026 | |
| 285 | SOL/USDT | $84.31 | $2,857,180 | 07:00:10 14/02/2026 | |
| 286 | SOL/USDT | $84.26 | $2,831,920 | 07:00:10 14/02/2026 | |
| 287 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 288 | SOL/USDT | $84.28 | $2,722,058 | 06:54:50 14/02/2026 | |
| 289 | SOL/USD1 | $84.31 | $2,680,848 | 06:57:09 14/02/2026 | |
| 290 | SOL/USDT | $84.17 | $2,630,210 | 07:03:15 14/02/2026 | |
| 291 | SOL/USD1 | $84.36 | $2,592,231 | 06:57:08 14/02/2026 | |
| 292 | SOL/USDT | $84.32 | $2,572,072 | 07:00:12 14/02/2026 | |
| 293 | SOL/USDT | $84.17 | $2,410,966 | 07:02:23 14/02/2026 | |
| 294 | SOL/TRY | $84.13 | $2,397,731 | 07:02:57 14/02/2026 | |
| 295 | SOL/USD | $82.20 | $2,379,548 | 06:57:24 14/02/2026 | |
| 296 | SOL/JPY | $84.45 | $2,326,338 | 06:57:07 14/02/2026 | |
| 297 | SOL/USD | $84.33 | $2,260,138 | 06:56:53 14/02/2026 | |
| 298 | SOL/BTC | $84.33 | $2,237,774 | 07:00:08 14/02/2026 | |
| 299 | SOL/USDC | $84.22 | $2,231,028 | 06:57:08 14/02/2026 | |
| 300 | SOL/USDC | $84.35 | $2,187,654 | 06:57:08 14/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,437,185,815 với tỷ giá $84.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.