Solana SOL
Xếp hạng #7
22:23:00 20/03/2026
Giá Solana (SOL)
$88.72 1%
0.001274 BTC
2,439,754 VND
Thấp: $87.25
Cao: $90.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.01 | $2,496,328,792 | 22:00:15 20/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $89.04 | $1,891,166,056 | 21:57:15 20/03/2026 |
| 3 |  MEXC |
SOL/USDT | $89.02 | $1,684,188,522 | 21:57:16 20/03/2026 |
| 4 |  Binance |
SOL/USDT | $88.99 | $1,655,429,028 | 21:54:16 20/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.99 | $1,504,261,083 | 22:00:16 20/03/2026 |
| 6 |  OneBullEx |
SOL/USDT | $88.95 | $1,472,714,590 | 22:00:07 20/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $89.03 | $1,199,637,054 | 21:57:15 20/03/2026 |
| 8 |  CoinW |
SOL/USDT | $88.96 | $1,037,639,032 | 21:57:15 20/03/2026 |
| 9 |  Batonex |
SOL/USDT | $88.96 | $981,198,362 | 22:00:16 20/03/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.59 | $869,177,070 | 21:51:15 20/03/2026 |
| 11 |  BVOX |
SOL/USDT | $89.02 | $864,504,873 | 21:57:15 20/03/2026 |
| 12 |  Bybit |
SOL/USDT | $89.01 | $823,398,546 | 21:54:15 20/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $88.99 | $767,247,692 | 21:57:18 20/03/2026 |
| 14 |  Pionex |
SOL/USDT | $89.03 | $760,211,662 | 21:57:16 20/03/2026 |
| 15 |  Ourbit |
SOL/USDT | $89.02 | $697,060,748 | 21:57:16 20/03/2026 |
| 16 |  KCEX |
SOL/USDT | $89.02 | $679,156,639 | 21:57:15 20/03/2026 |
| 17 |  OKX |
SOL/USDT | $89.15 | $664,394,641 | 21:56:17 20/03/2026 |
| 18 |  Gate |
SOL/USDT | $88.98 | $619,509,097 | 21:54:19 20/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $89.04 | $618,578,339 | 22:00:17 20/03/2026 |
| 20 |  Hibt |
SOL/USDT | $89.05 | $594,845,438 | 21:54:26 20/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $88.97 | $545,191,119 | 22:00:15 20/03/2026 |
| 22 |  BiKing |
SOL/USDT | $89.03 | $530,481,094 | 21:57:17 20/03/2026 |
| 23 |  Zoomex |
SOL/USDT | $92.30 | $460,343,523 | 21:57:15 20/03/2026 |
| 24 |  Ulink |
SOL/USDT | $88.99 | $457,748,049 | 22:00:08 20/03/2026 |
| 25 |  SunX |
SOL/USDT | $89.02 | $450,873,130 | 22:00:10 20/03/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $89.05 | $390,503,217 | 21:54:09 20/03/2026 |
| 27 |  WHXEX |
SOL/USDT | $89.02 | $386,777,673 | 21:57:16 20/03/2026 |
| 28 |  idax exchange |
SOL/USDT | $89.03 | $386,721,727 | 22:00:17 20/03/2026 |
| 29 |  Echobit |
SOL/USDT | $89.04 | $361,246,339 | 21:57:16 20/03/2026 |
| 30 |  CoinChief |
SOL/USDT | $88.97 | $358,686,631 | 22:00:16 20/03/2026 |
| 31 |  WEEX |
SOL/USDT | $89.02 | $316,763,862 | 21:57:17 20/03/2026 |
| 32 |  FameEX |
SOL/USDT | $89.03 | $304,344,365 | 21:57:18 20/03/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $89.39 | $301,351,055 | 21:42:15 20/03/2026 |
| 34 |  Cofinex |
SOL/USDT | $88.88 | $261,107,917 | 22:00:17 20/03/2026 |
| 35 |  Bitget |
SOL/USDT | $89.02 | $260,489,593 | 21:54:15 20/03/2026 |
| 36 |  Websea |
SOL/USDT | $88.91 | $252,234,515 | 22:00:16 20/03/2026 |
| 37 |  KlicklX |
SOL/USDT | $88.97 | $248,110,148 | 22:00:14 20/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $89.02 | $236,572,046 | 21:57:15 20/03/2026 |
| 39 | Binance |
SOL/USDC | $89.00 | $228,259,644 | 21:54:16 20/03/2026 |
| 40 |  BingX |
SOL/USDT | $88.97 | $226,153,122 | 21:57:17 20/03/2026 |
| 41 |  Millionero |
SOL/USDT | $89.02 | $225,223,870 | 21:57:15 20/03/2026 |
| 42 | Ju.com |
SOL/JU | $89.00 | $225,057,134 | 22:00:08 20/03/2026 |
| 43 | BiKing |
SOL/USDT | $89.05 | $217,545,727 | 21:57:13 20/03/2026 |
| 44 | Binance |
SOL/USDT | $88.98 | $217,524,821 | 21:56:54 20/03/2026 |
| 45 |  Toobit |
SOL/USDT | $89.00 | $209,060,119 | 21:57:15 20/03/2026 |
| 46 |  AstralX |
SOL/USDT | $89.05 | $209,053,118 | 21:54:10 20/03/2026 |
| 47 |  GroveX |
SOL/USDC | $89.29 | $208,945,335 | 21:54:08 20/03/2026 |
| 48 |  Coinlocally |
SOL/USDT | $88.96 | $204,630,288 | 22:00:16 20/03/2026 |
| 49 |  Hyperliquid |
SOL/USD | $88.96 | $195,771,242 | 21:57:26 20/03/2026 |
| 50 | GroveX |
SOL/USDT | $89.29 | $192,851,019 | 21:54:08 20/03/2026 |
| 51 |  BlockFin |
SOL/USDT | $89.01 | $192,174,235 | 21:57:15 20/03/2026 |
| 52 |  LBank |
SOL/USDT | $89.04 | $190,468,788 | 21:57:17 20/03/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $88.97 | $181,099,124 | 22:00:15 20/03/2026 |
| 54 |  Bitunix |
SOL/USDT | $89.29 | $170,244,919 | 21:45:15 20/03/2026 |
| 55 | FameEX |
SOL/USDT | $89.04 | $166,277,044 | 21:57:11 20/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $88.96 | $160,710,831 | 22:00:14 20/03/2026 |
| 57 |  KuCoin |
SOL/USDT | $89.07 | $148,791,146 | 21:54:18 20/03/2026 |
| 58 |  BTSE |
SOL/USDT | $89.02 | $145,893,004 | 21:57:15 20/03/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $89.02 | $138,799,897 | 22:00:15 20/03/2026 |
| 60 |  BITmarkets |
SOL/USDT | $88.98 | $138,733,758 | 22:00:16 20/03/2026 |
| 61 | Websea |
SOL/USDT | $89.05 | $135,968,480 | 21:54:12 20/03/2026 |
| 62 |  Bitop |
SOL/USDT | $88.93 | $135,369,711 | 22:00:16 20/03/2026 |
| 63 |  CEEX exchange |
SOL/USDT | $88.96 | $133,595,731 | 22:00:08 20/03/2026 |
| 64 | BlockFin |
SOL/USDT | $88.99 | $133,519,884 | 21:57:08 20/03/2026 |
| 65 | Batonex |
SOL/USDT | $88.98 | $132,660,192 | 22:00:07 20/03/2026 |
| 66 |  EdgeX |
SOL/USD | $88.98 | $131,900,902 | 22:03:15 20/03/2026 |
| 67 |  Deepcoin |
SOL/USDT | $89.03 | $125,631,037 | 21:57:15 20/03/2026 |
| 68 |  AllinX |
SOL/USDT | $88.98 | $123,468,789 | 22:00:15 20/03/2026 |
| 69 | OneBullEx |
SOL/USDT | $89.00 | $122,814,199 | 22:00:22 20/03/2026 |
| 70 | CoinW |
SOL/USDT | $88.99 | $117,845,430 | 21:57:09 20/03/2026 |
| 71 |  Coinstore |
SOL/USDT | $89.01 | $116,320,973 | 21:57:11 20/03/2026 |
| 72 | CoinChief |
SOL/USDT | $88.99 | $115,437,618 | 22:00:11 20/03/2026 |
| 73 |  Lighter |
SOL/USDC | $89.04 | $110,045,295 | 21:57:15 20/03/2026 |
| 74 |  CrypFine |
SOL/USDT | $88.97 | $108,768,569 | 22:00:17 20/03/2026 |
| 75 |  BTCC |
SOL/USDT | $88.96 | $108,642,676 | 21:57:09 20/03/2026 |
| 76 |  4E |
SOL/USDT | $88.98 | $107,663,920 | 22:00:10 20/03/2026 |
| 77 |  BitradeX |
SOL/USDT | $89.01 | $104,045,474 | 21:57:15 20/03/2026 |
| 78 |  Bitrue |
SOL/USDT | $88.99 | $97,943,434 | 21:57:17 20/03/2026 |
| 79 |  Aster |
SOL/USDT | $89.02 | $95,401,333 | 21:54:15 20/03/2026 |
| 80 |  Grvt |
SOL/USDT | $89.03 | $94,515,712 | 21:54:19 20/03/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $89.03 | $92,434,914 | 21:56:29 20/03/2026 |
| 82 | BVOX |
SOL/USDT | $89.03 | $91,474,628 | 21:57:07 20/03/2026 |
| 83 | MEXC |
SOL/USDT | $88.99 | $89,109,409 | 21:57:09 20/03/2026 |
| 84 | IBIT Global |
SOL/USDT | $88.97 | $86,592,786 | 22:00:07 20/03/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $89.02 | $83,872,681 | 21:57:17 20/03/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $88.94 | $81,582,199 | 22:00:17 20/03/2026 |
| 87 |  YUBIT |
SOL/USDT | $89.01 | $80,013,690 | 21:57:15 20/03/2026 |
| 88 |  XXKK |
SOL/USDT | $88.99 | $79,493,902 | 22:00:10 20/03/2026 |
| 89 |  BloFin |
SOL/USDT | $89.01 | $78,820,276 | 21:57:10 20/03/2026 |
| 90 |  BitbabyExchange |
SOL/USDT | $88.94 | $78,756,153 | 21:57:16 20/03/2026 |
| 91 |  YEX |
SOL/USDT | $89.01 | $78,593,533 | 21:54:16 20/03/2026 |
| 92 |  BitTap |
SOL/USDT | $88.96 | $77,121,036 | 22:00:17 20/03/2026 |
| 93 |  CoinP |
SOL/USDT | $88.98 | $76,362,098 | 22:00:23 20/03/2026 |
| 94 |  UZX |
SOL/USDT | $89.01 | $76,022,718 | 21:57:07 20/03/2026 |
| 95 | WEEX |
SOL/USDT | $89.03 | $75,881,583 | 21:57:08 20/03/2026 |
| 96 |  EagleX |
SOL/USDT | $88.98 | $75,553,127 | 22:00:15 20/03/2026 |
| 97 | LBank |
SOL/USDT | $89.04 | $70,797,220 | 21:57:08 20/03/2026 |
| 98 | OrangeX |
SOL/USDT | $89.02 | $69,938,242 | 21:57:09 20/03/2026 |
| 99 | CoinUp.io |
SOL/USDT | $89.01 | $69,227,330 | 21:54:19 20/03/2026 |
| 100 | CrypFine |
SOL/USDT | $88.99 | $68,347,007 | 22:00:18 20/03/2026 |
| 101 |  BitMart |
SOL/USDT | $88.92 | $66,776,058 | 21:57:15 20/03/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $89.06 | $59,591,765 | 21:57:08 20/03/2026 |
| 103 |  BitxEX |
SOL/USDT | $88.99 | $58,742,055 | 22:00:16 20/03/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $88.96 | $58,072,220 | 22:00:15 20/03/2026 |
| 105 | Gate |
SOL/USDT | $89.08 | $57,781,867 | 21:56:24 20/03/2026 |
| 106 | OKX |
SOL/USDT | $88.99 | $56,128,265 | 21:56:54 20/03/2026 |
| 107 |  Gems Trade |
SOL/USDT | $89.04 | $56,121,330 | 21:57:13 20/03/2026 |
| 108 | Bybit |
SOL/USDT | $89.06 | $55,916,309 | 21:54:12 20/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $89.03 | $54,396,024 | 21:57:09 20/03/2026 |
| 110 | BitxEX |
SOL/USDT | $88.99 | $54,354,917 | 22:00:11 20/03/2026 |
| 111 |  ASTX |
SOL/USDT | $88.99 | $54,216,649 | 22:00:08 20/03/2026 |
| 112 |  BTDUex |
SOL/USDT | $89.03 | $54,205,788 | 21:57:09 20/03/2026 |
| 113 |  Tebbit |
SOL/USDT | $88.99 | $54,165,097 | 22:00:08 20/03/2026 |
| 114 |  Dmex |
SOL/USD | $88.98 | $53,889,722 | 22:03:16 20/03/2026 |
| 115 | Toobit |
SOL/USDT | $89.06 | $53,745,746 | 21:57:08 20/03/2026 |
| 116 |  NovaEx |
SOL/USDT | $88.98 | $52,303,949 | 22:00:16 20/03/2026 |
| 117 |  OneEx |
SOL/USDT | $88.98 | $52,019,404 | 22:00:16 20/03/2026 |
| 118 |  Phemex |
SOL/USDT | $89.00 | $51,989,533 | 21:57:17 20/03/2026 |
| 119 | KuCoin |
SOL/USDT | $89.08 | $50,515,964 | 21:56:23 20/03/2026 |
| 120 |  Poloniex |
SOL/USDT | $89.00 | $49,783,354 | 21:59:23 20/03/2026 |
| 121 | idax exchange |
SOL/USDT | $88.97 | $45,907,177 | 22:00:09 20/03/2026 |
| 122 | WHXEX |
SOL/USDT | $89.00 | $45,905,200 | 22:00:09 20/03/2026 |
| 123 | MEXC |
SOL/USDC | $88.97 | $45,805,864 | 21:57:16 20/03/2026 |
| 124 | BloFin |
SOL/USDT | $89.01 | $45,307,769 | 21:57:16 20/03/2026 |
| 125 | Hibt |
SOL/USDT | $89.06 | $43,441,494 | 21:54:07 20/03/2026 |
| 126 |  Pacifica |
SOL/USD | $88.98 | $43,098,813 | 22:03:15 20/03/2026 |
| 127 | Cofinex |
SOL/BTC | $89.12 | $42,651,009 | 22:00:09 20/03/2026 |
| 128 | WhiteBIT |
SOL/USDT | $89.54 | $41,662,387 | 21:42:08 20/03/2026 |
| 129 | Pionex |
SOL/USDT | $89.04 | $41,401,434 | 21:57:07 20/03/2026 |
| 130 | Millionero |
SOL/USDT | $89.06 | $40,181,722 | 21:54:07 20/03/2026 |
| 131 | Tapbit |
SOL/USDT | $89.03 | $40,096,872 | 21:57:10 20/03/2026 |
| 132 |  SuperEx |
SOL/USDT | $89.10 | $39,632,218 | 21:57:14 20/03/2026 |
| 133 |  HTX |
SOL/USDT | $88.90 | $36,788,596 | 21:57:24 20/03/2026 |
| 134 |  Picol |
SOL/USDT | $88.99 | $36,500,574 | 22:00:10 20/03/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $89.53 | $33,862,781 | 22:03:15 20/03/2026 |
| 136 | Binance |
SOL/USDC | $88.98 | $33,613,607 | 21:56:54 20/03/2026 |
| 137 | Toobit |
SOL/USDC | $89.01 | $33,315,542 | 21:57:15 20/03/2026 |
| 138 | Ourbit |
SOL/USDT | $88.98 | $32,353,225 | 21:57:08 20/03/2026 |
| 139 | EagleX |
SOL/USDT | $88.98 | $32,338,245 | 22:00:10 20/03/2026 |
| 140 |  P2B |
SOL/USDT | $89.14 | $32,094,310 | 21:57:09 20/03/2026 |
| 141 | Pionex |
ETH/SOL | $2,130.01 | $31,087,933 | 21:57:16 20/03/2026 |
| 142 | KCEX |
SOL/USDC | $89.03 | $30,031,003 | 21:57:15 20/03/2026 |
| 143 | YEX |
SOL/USDC | $89.00 | $29,336,402 | 21:54:16 20/03/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $89.05 | $29,203,709 | 21:57:14 20/03/2026 |
| 145 |  MGBX |
SOL/USDT | $88.99 | $28,562,192 | 22:00:16 20/03/2026 |
| 146 | BitradeX |
SOL/USDT | $89.05 | $28,455,816 | 21:57:10 20/03/2026 |
| 147 | HTX |
SOL/USDT | $88.94 | $27,927,212 | 21:59:55 20/03/2026 |
| 148 | Phemex |
SOL/USDT | $89.04 | $27,813,942 | 21:57:08 20/03/2026 |
| 149 |  AscendEX |
SOL/USDT | $89.06 | $27,567,176 | 21:57:07 20/03/2026 |
| 150 |  ZKE |
SOL/USDT | $89.01 | $27,545,870 | 22:00:12 20/03/2026 |
| 151 | AstralX |
SOL/USDT | $89.01 | $25,409,389 | 21:57:19 20/03/2026 |
| 152 | Coinlocally |
SOL/USDT | $89.02 | $24,986,941 | 22:00:10 20/03/2026 |
| 153 | Biconomy.com |
SOL/USDT | $89.03 | $24,025,534 | 21:57:09 20/03/2026 |
| 154 | OneEx |
SOL/USDT | $89.00 | $23,393,775 | 22:00:07 20/03/2026 |
| 155 | Zoomex |
SOL/USDT | $89.21 | $22,407,047 | 21:51:12 20/03/2026 |
| 156 | Bitget |
SOL/USDT | $89.05 | $22,049,018 | 21:54:08 20/03/2026 |
| 157 | B2Z Exchange |
SOL/USD | $88.99 | $22,034,830 | 22:00:08 20/03/2026 |
| 158 | BITmarkets |
SOL/USD | $89.02 | $22,032,431 | 22:00:08 20/03/2026 |
| 159 | YEX |
SOL/USDT | $88.97 | $21,879,324 | 22:00:10 20/03/2026 |
| 160 |  Extended |
SOL/USD | $88.94 | $21,834,836 | 22:03:16 20/03/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $89.48 | $20,737,623 | 21:42:16 20/03/2026 |
| 162 | Echobit |
SOL/USDT | $89.06 | $20,437,300 | 21:57:10 20/03/2026 |
| 163 |  Kraken |
SOL/USD | $88.92 | $20,333,695 | 21:59:26 20/03/2026 |
| 164 |  Bullish |
SOL/USDC | $88.91 | $20,105,892 | 22:00:10 20/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $89.00 | $19,891,940 | 21:57:20 20/03/2026 |
| 166 |  Upbit |
SOL/KRW | $88.37 | $19,757,847 | 21:56:53 20/03/2026 |
| 167 | Bitunix |
SOL/USDT | $89.32 | $19,646,970 | 21:45:11 20/03/2026 |
| 168 |  dYdX v4 |
SOL/USD | $88.75 | $19,391,341 | 22:04:18 20/03/2026 |
| 169 | CoinP |
SOL/USDT | $89.02 | $18,709,158 | 22:00:11 20/03/2026 |
| 170 |  COINSPACE |
SOL/USDT | $88.93 | $18,648,186 | 22:00:07 20/03/2026 |
| 171 | DigiFinex |
SOL/USDT | $89.04 | $17,714,072 | 21:57:11 20/03/2026 |
| 172 | BingX |
SOL/USDT | $89.05 | $17,647,050 | 21:54:07 20/03/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $88.99 | $17,306,734 | 22:00:10 20/03/2026 |
| 174 | Binance |
SOL/FDUSD | $88.98 | $16,981,707 | 21:56:54 20/03/2026 |
| 175 |  Bitcastle |
SOL/USDT | $88.95 | $16,981,691 | 22:00:18 20/03/2026 |
| 176 | BTCC |
SOL/USDC | $88.99 | $16,776,370 | 21:57:09 20/03/2026 |
| 177 |  Cryptomus |
SOL/USDT | $89.02 | $15,426,867 | 22:00:10 20/03/2026 |
| 178 | BITmarkets |
SOL/USDT | $88.95 | $15,011,215 | 22:00:08 20/03/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $88.95 | $15,002,401 | 22:00:08 20/03/2026 |
| 180 | BTSE |
SOL/USDT | $89.00 | $14,976,062 | 21:57:08 20/03/2026 |
| 181 |  EVEDEX |
SOL/USD | $88.98 | $14,974,516 | 22:03:15 20/03/2026 |
| 182 | Tebbit |
SOL/USDT | $88.99 | $14,886,231 | 22:00:16 20/03/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $88.99 | $14,756,165 | 21:57:16 20/03/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $89.05 | $13,600,374 | 21:57:14 20/03/2026 |
| 185 |  BiFinance |
SOL/USDT | $89.01 | $13,598,047 | 21:57:12 20/03/2026 |
| 186 | AllinX |
SOL/USDT | $89.02 | $12,982,572 | 22:00:11 20/03/2026 |
| 187 |  Bitstamp by Robinhood |
SOL/USD | $88.90 | $12,618,000 | 21:59:23 20/03/2026 |
| 188 |  Mars Exchange |
SOL/USDT | $88.97 | $12,268,209 | 22:00:09 20/03/2026 |
| 189 | KCEX |
SOL/USDT | $88.95 | $11,865,985 | 21:57:10 20/03/2026 |
| 190 | BitMart |
SOL/USDT | $89.04 | $11,820,435 | 21:57:08 20/03/2026 |
| 191 | Bitcastle |
SOL/USDT | $88.99 | $11,577,207 | 22:00:09 20/03/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $89.03 | $11,313,645 | 21:57:10 20/03/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $88.98 | $11,171,054 | 22:00:17 20/03/2026 |
| 194 | CZR Exchange |
SOL/USDT | $88.98 | $11,003,405 | 22:00:10 20/03/2026 |
| 195 | MEXC |
SOL/USD | $88.99 | $10,894,941 | 21:57:16 20/03/2026 |
| 196 | Binance |
SOL/BTC | $88.96 | $10,810,935 | 21:56:54 20/03/2026 |
| 197 | BingX |
SOL/USDC | $88.99 | $10,757,867 | 21:57:17 20/03/2026 |
| 198 | Millionero |
SOL/USDC | $89.07 | $10,488,720 | 21:54:07 20/03/2026 |
| 199 | BitbabyExchange |
SOL/USDC | $89.02 | $10,477,391 | 21:57:16 20/03/2026 |
| 200 |  Bithumb |
SOL/KRW | $88.33 | $10,378,443 | 21:59:54 20/03/2026 |
| 201 |  Antarctic |
SOL/USDT | $88.94 | $10,349,287 | 22:03:17 20/03/2026 |
| 202 |  Coincall |
SOL/USD | $88.98 | $10,254,982 | 22:03:15 20/03/2026 |
| 203 | YEX |
SOL/USD | $89.02 | $10,173,521 | 21:54:16 20/03/2026 |
| 204 |  LeveX |
SOL/USDT | $88.97 | $10,013,329 | 22:00:15 20/03/2026 |
| 205 | NovaEx |
SOL/USDT | $88.98 | $9,384,080 | 22:00:10 20/03/2026 |
| 206 |  Bitvavo |
SOL/EUR | $89.05 | $9,370,508 | 21:57:10 20/03/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $88.92 | $9,084,043 | 22:00:08 20/03/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $88.98 | $8,973,012 | 21:57:08 20/03/2026 |
| 209 | AscendEX |
SOL/USDT | $89.00 | $8,722,977 | 21:57:15 20/03/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $88.92 | $8,368,054 | 22:03:16 20/03/2026 |
| 211 |  ONUS Pro |
SOL/VNDC | $89.01 | $7,959,076 | 21:54:18 20/03/2026 |
| 212 | Kraken |
SOL/EUR | $88.90 | $7,843,702 | 21:59:26 20/03/2026 |
| 213 |  Bit2Me |
SOL/EUR | $89.00 | $7,669,669 | 21:57:08 20/03/2026 |
| 214 |  BitKan |
SOL/USDT | $88.92 | $7,568,531 | 22:00:10 20/03/2026 |
| 215 | CEEX exchange |
SOL/USDT | $88.95 | $7,441,846 | 22:00:15 20/03/2026 |
| 216 | Bybit |
SOL/USD | $88.94 | $7,335,944 | 21:54:15 20/03/2026 |
| 217 | P2B |
SOL/USDC | $89.13 | $7,109,795 | 21:57:09 20/03/2026 |
| 218 | Ju.com |
SOL/USDT | $89.01 | $7,074,198 | 22:00:08 20/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $88.98 | $6,920,421 | 22:00:10 20/03/2026 |
| 220 |  FMFW.io |
SOL/USDT | $89.00 | $6,801,826 | 21:54:07 20/03/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $89.06 | $6,796,700 | 22:00:07 20/03/2026 |
| 222 |  HitBTC |
SOL/USDT | $89.06 | $6,796,263 | 22:00:07 20/03/2026 |
| 223 | WHXEX |
SOL/USDC | $88.98 | $6,724,559 | 22:00:09 20/03/2026 |
| 224 | idax exchange |
SOL/USDC | $88.98 | $6,722,583 | 22:00:09 20/03/2026 |
| 225 | BlockFin |
SOL/USDC | $89.04 | $6,450,730 | 21:57:08 20/03/2026 |
| 226 | LBank |
SOL/USDC | $89.06 | $6,447,091 | 21:57:08 20/03/2026 |
| 227 |  Derive |
SOL/USD | $88.91 | $6,194,852 | 22:03:17 20/03/2026 |
| 228 |  SecondBTC |
SOL/USDT | $89.13 | $6,157,443 | 21:57:12 20/03/2026 |
| 229 |  Coinflare |
SOL/USDT | $88.89 | $6,086,565 | 22:00:16 20/03/2026 |
| 230 | Binance |
SOL/USD1 | $88.97 | $5,930,387 | 21:56:54 20/03/2026 |
| 231 | BitTap |
SOL/USDT | $88.97 | $5,759,943 | 22:00:10 20/03/2026 |
| 232 |  Paradex |
SOL/USD | $88.94 | $5,578,293 | 22:03:15 20/03/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $88.91 | $5,324,804 | 22:03:17 20/03/2026 |
| 234 |  Niza.io |
SOL/USD | $88.99 | $5,079,454 | 21:57:13 20/03/2026 |
| 235 |  TGEX |
SOL/USDT | $88.96 | $5,068,200 | 22:00:15 20/03/2026 |
| 236 |  Deribit |
SOL/USDC | $89.09 | $4,840,923 | 22:00:50 20/03/2026 |
| 237 | Pionex |
BTC/SOL | $69,766.43 | $4,728,809 | 21:57:16 20/03/2026 |
| 238 | B2Z Exchange |
SOL/USDC | $88.99 | $4,669,651 | 22:00:08 20/03/2026 |
| 239 | BITmarkets |
SOL/USDC | $89.02 | $4,669,142 | 22:00:08 20/03/2026 |
| 240 | Pionex |
SOL/ETH | $89.03 | $4,583,069 | 21:57:16 20/03/2026 |
| 241 |  BitMEX |
SOL/USDT | $89.00 | $4,471,502 | 21:57:15 20/03/2026 |
| 242 | Pionex |
SOL/BTC | $89.03 | $4,385,251 | 21:57:16 20/03/2026 |
| 243 |  Azbit |
SOL/USDT | $89.12 | $4,295,654 | 21:57:10 20/03/2026 |
| 244 | Bitrue |
SOL/USDT | $89.05 | $4,247,683 | 21:57:11 20/03/2026 |
| 245 |  KTX |
SOL/USDT | $88.98 | $4,042,942 | 22:00:15 20/03/2026 |
| 246 | ZKE |
SOL/USDC | $89.00 | $4,042,908 | 22:00:12 20/03/2026 |
| 247 | WhiteBIT |
SOL/EUR | $89.52 | $3,997,045 | 21:42:08 20/03/2026 |
| 248 |  Qmall Exchange |
SOL/USDT | $89.00 | $3,912,638 | 22:00:10 20/03/2026 |
| 249 | Hibt |
SOL/USDC | $89.06 | $3,911,831 | 21:54:07 20/03/2026 |
| 250 | Cofinex |
SOL/USD | $88.87 | $3,806,422 | 22:00:17 20/03/2026 |
| 251 | Bullish |
SOL/USD | $88.92 | $3,781,942 | 22:00:10 20/03/2026 |
| 252 | Bitget |
SOL/USD | $89.02 | $3,745,697 | 21:54:15 20/03/2026 |
| 253 |  BlueBit |
SOL/USDT | $88.97 | $3,721,758 | 22:00:08 20/03/2026 |
| 254 | BloFin |
SOL/USDC | $89.05 | $3,714,767 | 21:57:10 20/03/2026 |
| 255 |  Nivex |
SOL/USDT | $88.97 | $3,705,265 | 22:00:07 20/03/2026 |
| 256 | Bit2Me |
SOL/USDC | $89.05 | $3,697,397 | 21:57:08 20/03/2026 |
| 257 |  Superp |
SOL/USDT | $88.93 | $3,575,769 | 22:03:15 20/03/2026 |
| 258 | SunX |
SOL/USDT | $88.98 | $3,381,938 | 22:00:18 20/03/2026 |
| 259 | Gleec BTC |
SOL/USDT | $88.95 | $3,318,492 | 22:00:15 20/03/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $88.84 | $3,316,542 | 22:00:15 20/03/2026 |
| 261 | HitBTC |
SOL/USDT | $88.83 | $3,316,275 | 22:00:15 20/03/2026 |
| 262 | Ulink |
SOL/USDT | $88.98 | $3,287,079 | 22:00:18 20/03/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $89.03 | $3,201,326 | 21:54:07 20/03/2026 |
| 264 | Bitunix |
SOL/USD | $89.29 | $3,197,645 | 21:45:15 20/03/2026 |
| 265 | Gems Trade |
SOL/BTC | $89.04 | $3,195,729 | 21:57:13 20/03/2026 |
| 266 | OKX |
SOL/BTC | $88.98 | $3,193,948 | 21:56:54 20/03/2026 |
| 267 | Binance |
SOL/EUR | $89.00 | $3,084,299 | 21:56:54 20/03/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $88.98 | $3,058,438 | 21:56:59 20/03/2026 |
| 269 | XT.COM |
SOL/USD1 | $89.04 | $2,964,946 | 21:57:09 20/03/2026 |
| 270 | Toobit |
SOL/USDC | $89.05 | $2,964,856 | 21:57:08 20/03/2026 |
| 271 |  Bitfinex |
SOL/USDT | $88.92 | $2,941,982 | 21:59:53 20/03/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $88.87 | $2,906,740 | 22:03:16 20/03/2026 |
| 273 |  C-Patex |
SOL/USDT | $89.00 | $2,896,621 | 21:57:14 20/03/2026 |
| 274 | MGBX |
SOL/USDT | $88.92 | $2,892,184 | 22:00:11 20/03/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $89.01 | $2,832,835 | 22:00:12 20/03/2026 |
| 276 | Bitrue |
SOL/RLUSD | $89.05 | $2,777,055 | 21:57:11 20/03/2026 |
| 277 | Binance |
SOL/TRY | $89.23 | $2,745,000 | 21:56:54 20/03/2026 |
| 278 | Binance |
SOL/ETH | $88.96 | $2,687,995 | 21:56:54 20/03/2026 |
| 279 |  BYDFi |
SOL/USDT | $88.94 | $2,592,642 | 22:00:16 20/03/2026 |
| 280 | Bullish |
SOL/USDT | $88.91 | $2,569,335 | 22:00:10 20/03/2026 |
| 281 |  LMAX Digital |
SOL/USD | $88.99 | $2,533,396 | 22:00:11 20/03/2026 |
| 282 | Bitfinex |
SOL/USD | $88.99 | $2,364,090 | 21:59:23 20/03/2026 |
| 283 |  Orderly |
SOL/USDC | $89.03 | $2,297,569 | 22:03:16 20/03/2026 |
| 284 | Zoomex |
SOL/USD | $92.71 | $2,277,474 | 21:57:15 20/03/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $88.93 | $2,257,334 | 22:00:14 20/03/2026 |
| 286 | Hotcoin |
SOL/USD | $88.99 | $2,254,932 | 21:57:18 20/03/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $89.00 | $2,235,906 | 21:57:12 20/03/2026 |
| 288 |  Paribu |
SOL/USDT | $89.06 | $2,224,025 | 21:59:25 20/03/2026 |
| 289 | Cofinex |
SOL/USDC | $88.87 | $2,201,174 | 22:00:17 20/03/2026 |
| 290 |  PointPay |
SOL/USDT | $89.31 | $2,175,528 | 21:48:10 20/03/2026 |
| 291 | WhiteBIT |
SOL/TRY | $89.79 | $2,105,367 | 21:42:08 20/03/2026 |
| 292 | Coinflare |
SOL/USDT | $88.99 | $2,087,211 | 22:00:08 20/03/2026 |
| 293 | Bitrue |
SOL/USD1 | $89.06 | $2,082,810 | 21:57:11 20/03/2026 |
| 294 |  CoinEx |
SOL/USDT | $88.93 | $2,077,816 | 21:59:53 20/03/2026 |
| 295 | KCEX |
SOL/USDC | $89.00 | $2,069,193 | 21:57:10 20/03/2026 |
| 296 | Hyperliquid |
hyna:SOL/USD | $89.22 | $1,997,715 | 21:51:26 20/03/2026 |
| 297 | Gate |
SOL/USDT | $89.06 | $1,966,957 | 21:54:51 20/03/2026 |
| 298 | Niza.io |
SOL/EUR | $89.00 | $1,955,903 | 21:57:13 20/03/2026 |
| 299 |  LATOKEN |
SOL/USDT | $89.03 | $1,911,431 | 21:57:39 20/03/2026 |
| 300 | Bullish |
SOL/EUR | $89.08 | $1,890,478 | 22:00:10 20/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,496,328,792 với tỷ giá $89.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.