Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,675,320,486,186 Khối lượng (24h): $117,583,713,035 Thị phần: BTC: 59.7%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 22:44:00 04/09/2026
Giá Solana (SOL)
$101.56 -2.87%
0.001277 BTC 2,623,949 VND
Thấp: $100.61 Cao: $105.50

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $100.78 $2,800,132,619 21:57:15 04/09/2026
2 Binance Binance SOL/USDT $100.50 $2,442,481,219 21:54:17 04/09/2026
3 Tapbit Tapbit SOL/USDT $100.81 $2,388,476,518 21:57:15 04/09/2026
4 Ourbit Ourbit SOL/USDT $100.78 $2,303,996,237 21:57:17 04/09/2026
5 CrypFine CrypFine SOL/USDT $100.80 $2,291,757,802 21:57:19 04/09/2026
6 Batonex Batonex SOL/USDT $100.71 $2,270,218,044 22:00:16 04/09/2026
7 DigiFinex DigiFinex SOL/USDT $100.71 $1,879,896,440 22:00:16 04/09/2026
8 OrangeX OrangeX SOL/USDT $100.53 $1,775,810,667 21:51:15 04/09/2026
9 Toobit Toobit SOL/USDT $100.79 $1,675,640,074 21:57:16 04/09/2026
10 CoinW CoinW SOL/USDT $100.79 $1,469,789,932 21:57:17 04/09/2026
11 MEXC MEXC SOL/USDT $100.52 $1,392,717,525 21:54:16 04/09/2026
12 KCEX KCEX SOL/USDT $100.80 $1,357,516,536 21:57:15 04/09/2026
13 BVOX BVOX SOL/USDT $100.81 $1,248,546,952 21:57:15 04/09/2026
14 Pionex Pionex SOL/USDT $100.79 $1,139,730,133 21:57:16 04/09/2026
15 Bybit Bybit SOL/USDT $100.52 $1,025,348,965 21:54:16 04/09/2026
16 OneBullEx OneBullEx SOL/USDT $66.72 $933,205,190 22:00:11 04/09/2026
17 WEEX WEEX SOL/USDT $100.78 $886,350,024 21:57:17 04/09/2026
18 FameEX FameEX SOL/USDT $100.77 $849,886,429 21:57:18 04/09/2026
19 CZR Exchange CZR Exchange SOL/USDT $100.67 $761,600,139 22:00:19 04/09/2026
20 BiKing BiKing SOL/USDT $100.70 $734,040,861 22:00:17 04/09/2026
21 Hibt Hibt SOL/USDT $100.81 $727,597,242 21:57:18 04/09/2026
22 Biconomy.com Biconomy.com SOL/USDT $100.50 $594,362,128 21:48:15 04/09/2026
23 MGBX MGBX SOL/USDT $100.77 $574,295,217 21:57:16 04/09/2026
24 MSX MSX SOL/USD $100.78 $572,567,659 22:03:17 04/09/2026
25 IBIT Global IBIT Global SOL/USDT $100.70 $565,676,270 22:00:17 04/09/2026
26 Blockfinex Blockfinex SOL/USDT $100.70 $554,721,836 22:00:16 04/09/2026
27 idax exchange idax exchange SOL/USDT $100.70 $554,711,762 22:00:17 04/09/2026
28 WHXEX WHXEX SOL/USDT $100.70 $554,707,251 22:00:16 04/09/2026
29 Koinbay Koinbay SOL/USDT $100.49 $545,942,041 21:57:15 04/09/2026
30 CEEX exchange CEEX exchange SOL/USDT $100.87 $545,229,478 22:00:12 04/09/2026
31 Echobit Echobit SOL/USDT $100.79 $482,734,870 21:57:16 04/09/2026
32 SunX SunX SOL/USDT $100.69 $454,935,195 22:01:12 04/09/2026
33 Ulink Ulink SOL/USDT $100.80 $454,093,414 22:00:07 04/09/2026
34 Bitbase Bitbase SOL/USDT $100.48 $412,233,413 21:48:18 04/09/2026
35 Gate Gate SOL/USDT $100.53 $411,923,109 21:54:20 04/09/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.74 $411,181,298 22:00:15 04/09/2026
37 KTX KTX SOL/USDT $100.80 $407,989,099 22:00:15 04/09/2026
38 Bitunix Bitunix SOL/USDT $100.80 $389,498,764 21:57:16 04/09/2026
39 CEEX exchange CEEX exchange SOL/USDT $100.71 $377,204,175 22:00:16 04/09/2026
40 Websea Websea SOL/USDT $100.80 $363,737,862 21:57:17 04/09/2026
41 AstralX AstralX SOL/USDT $100.72 $363,144,742 22:00:15 04/09/2026
42 Bitget Bitget SOL/USDT $100.51 $357,177,303 21:54:15 04/09/2026
43 Cofinex Cofinex SOL/USDT $100.72 $352,937,380 22:00:17 04/09/2026
44 FameEX FameEX SOL/USDT $100.82 $340,067,587 21:57:11 04/09/2026
45 Binance Binance SOL/USDT $100.83 $322,655,393 21:56:42 04/09/2026
46 Hotcoin Hotcoin SOL/USDT $100.79 $318,019,703 21:57:20 04/09/2026
47 Binance Binance SOL/USDC $100.48 $303,289,755 21:54:17 04/09/2026
48 BingX BingX SOL/USDT $100.79 $299,544,083 21:57:18 04/09/2026
49 Hyperliquid Hyperliquid SOL/USDC $100.54 $294,534,082 21:54:26 04/09/2026
50 Zoomex Zoomex SOL/USDT $104.01 $283,466,560 21:57:15 04/09/2026
51 CoinUp.io CoinUp.io SOL/USDT $100.84 $266,978,778 21:57:13 04/09/2026
52 Deepcoin Deepcoin SOL/USDT $100.84 $264,542,585 21:57:07 04/09/2026
53 Toobit Toobit SOL/USDT $100.86 $260,859,369 21:57:12 04/09/2026
54 BitxEX BitxEX SOL/USDT $100.78 $258,035,225 22:00:12 04/09/2026
55 AEGET AEGET SOL/USDT $100.72 $257,679,980 22:00:21 04/09/2026
56 Aivora Exchange Aivora Exchange SOL/USDT $100.74 $254,275,546 22:00:15 04/09/2026
57 IMBX IMBX SOL/USDT $100.71 $245,623,994 22:00:17 04/09/2026
58 BlockFin BlockFin SOL/USDT $100.71 $227,057,764 22:00:15 04/09/2026
59 EdgeX EdgeX SOL/USDC $100.93 $210,414,715 22:03:16 04/09/2026
60 OneBullEx OneBullEx SOL/USDT $100.69 $201,657,060 22:00:24 04/09/2026
61 Batonex Batonex SOL/USDT $100.80 $188,996,015 22:00:11 04/09/2026
62 WEEX WEEX SOL/USDT $100.84 $184,555,104 21:57:08 04/09/2026
63 BitDelta BitDelta SOL/USDT $100.81 $172,914,764 22:00:07 04/09/2026
64 Pionex Pionex SOL/BTC $100.79 $171,170,331 21:57:16 04/09/2026
65 Gate Gate SOL/USDT $100.81 $167,798,740 21:56:24 04/09/2026
66 BTCC BTCC SOL/USDT $100.75 $162,653,805 21:57:12 04/09/2026
67 4E 4E SOL/USDT $100.58 $161,033,449 21:54:14 04/09/2026
68 CoinChief CoinChief SOL/USDT $100.79 $159,000,335 21:57:16 04/09/2026
69 BitradeX BitradeX SOL/USDT $100.71 $154,468,280 22:00:15 04/09/2026
70 BitGW Exchange BitGW Exchange SOL/USDT $100.79 $153,107,736 22:00:08 04/09/2026
71 SuperEx SuperEx SOL/USDT $100.58 $141,751,771 21:54:08 04/09/2026
72 BlockFin BlockFin SOL/USDT $100.60 $136,856,181 21:54:11 04/09/2026
73 Aster Aster SOL/USDT $100.59 $136,272,436 21:54:15 04/09/2026
74 OKX OKX SOL/USDT $100.83 $133,004,779 21:56:24 04/09/2026
75 AlphaX AlphaX SOL/USDT $100.71 $132,906,737 22:00:16 04/09/2026
76 Gems Trade Gems Trade SOL/USDT $100.77 $129,262,317 22:00:12 04/09/2026
77 LBank LBank SOL/USDT $100.79 $127,426,700 21:57:15 04/09/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $100.85 $124,344,281 21:56:29 04/09/2026
79 ASTX ASTX SOL/USDT $100.72 $114,699,137 22:00:16 04/09/2026
80 XT.COM XT.COM SOL/USDT $100.84 $112,163,413 21:57:11 04/09/2026
81 BiFinance BiFinance SOL/USDT $100.84 $112,098,207 21:57:10 04/09/2026
82 Bitbaby Bitbaby SOL/USDT $100.51 $111,599,008 21:54:16 04/09/2026
83 UZX UZX SOL/USDT $100.84 $111,013,760 21:57:07 04/09/2026
84 BTSE BTSE SOL/USDT $100.81 $109,160,377 21:57:15 04/09/2026
85 YEX YEX SOL/USDT $100.71 $107,087,703 22:00:16 04/09/2026
86 CrypFine CrypFine SOL/USDT $100.57 $104,214,908 21:54:11 04/09/2026
87 B2Z Exchange B2Z Exchange SOL/USD $100.76 $101,934,084 22:00:15 04/09/2026
88 BITmarkets BITmarkets SOL/USDT $100.71 $101,846,644 22:00:15 04/09/2026
89 KuCoin KuCoin SOL/USDT $100.49 $101,705,488 21:54:18 04/09/2026
90 BitTap BitTap SOL/USDT $100.70 $98,839,185 22:00:16 04/09/2026
91 MEXC MEXC SOL/USDT $100.61 $97,073,462 21:54:10 04/09/2026
92 YUBIT YUBIT SOL/USDT $100.78 $96,065,126 21:57:15 04/09/2026
93 OrangeX OrangeX SOL/USDT $100.57 $94,375,450 21:51:07 04/09/2026
94 BVOX BVOX SOL/USDT $100.85 $91,660,341 21:57:07 04/09/2026
95 XXKK XXKK SOL/USDT $100.78 $90,810,628 22:00:07 04/09/2026
96 BASEKX BASEKX SOL/USDT $100.72 $88,878,566 22:00:15 04/09/2026
97 CoinP CoinP SOL/USDT $100.71 $88,792,769 22:00:21 04/09/2026
98 Pacifica Pacifica SOL/USD $100.97 $86,950,447 22:03:15 04/09/2026
99 Tapbit Tapbit SOL/USDT $100.83 $85,581,518 21:57:07 04/09/2026
100 IBIT Global IBIT Global SOL/USDT $100.77 $83,879,003 22:00:07 04/09/2026
101 Bybit Bybit SOL/USDT $100.56 $81,113,700 21:54:08 04/09/2026
102 BloFin BloFin SOL/USDT $100.87 $80,286,331 21:57:07 04/09/2026
103 Bitget Bitget SOL/USDT $100.57 $80,133,484 21:55:07 04/09/2026
104 Echobit Echobit SOL/USDT $100.84 $79,614,098 21:57:10 04/09/2026
105 LBank LBank SOL/USDT $100.85 $73,342,146 21:57:09 04/09/2026
106 CoinUp.io CoinUp.io SOL/USDT $100.78 $71,494,813 21:57:17 04/09/2026
107 Echobit Echobit SOL/USDC $100.84 $66,524,456 21:57:10 04/09/2026
108 BitradeX BitradeX SOL/USDT $100.77 $65,901,901 22:00:11 04/09/2026
109 Biconomy.com Biconomy.com SOL/USDT $100.55 $65,869,243 21:48:10 04/09/2026
110 Lighter Lighter SOL/USDC $100.79 $61,103,140 21:57:15 04/09/2026
111 Phemex Phemex SOL/USDT $100.76 $60,452,137 21:57:15 04/09/2026
112 GroveX GroveX SOL/USDT $100.59 $59,828,369 21:54:07 04/09/2026
113 HTX HTX SOL/USDT $100.80 $57,330,766 21:59:25 04/09/2026
114 CRMClick CRMClick SOL/USDT $100.73 $56,575,699 22:00:07 04/09/2026
115 CoinChief CoinChief SOL/USDT $100.84 $56,145,564 21:57:08 04/09/2026
116 OneEx OneEx SOL/USDT $100.71 $55,513,500 22:00:16 04/09/2026
117 Phemex Phemex SOL/USD $100.74 $55,199,688 21:57:15 04/09/2026
118 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.72 $54,673,969 22:00:15 04/09/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $100.93 $54,257,987 22:03:50 04/09/2026
120 Pionex Pionex SOL/USDT $100.85 $53,204,817 21:57:10 04/09/2026
121 BloFin BloFin SOL/USDT $100.78 $53,021,679 21:57:17 04/09/2026
122 Binance Binance SOL/USDC $100.82 $52,351,333 21:56:42 04/09/2026
123 Poloniex Poloniex SOL/USDT $100.85 $51,657,437 21:59:23 04/09/2026
124 Bullbit Bullbit SOL/USDC $100.93 $50,410,857 22:03:15 04/09/2026
125 Kraken Kraken SOL/USD $100.86 $48,963,321 21:59:24 04/09/2026
126 Upbit Upbit SOL/KRW $102.64 $47,607,792 21:56:53 04/09/2026
127 Toobit Toobit SOL/USDC $100.76 $47,546,647 21:57:16 04/09/2026
128 Picol Picol SOL/USDT $100.81 $46,472,456 22:00:11 04/09/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $100.80 $45,733,642 22:00:13 04/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.87 $45,702,491 21:57:07 04/09/2026
131 x.me Exchange x.me Exchange SOL/USDT $100.79 $44,851,983 21:57:19 04/09/2026
132 idax exchange idax exchange SOL/USDT $100.80 $43,762,589 22:00:10 04/09/2026
133 Blockfinex Blockfinex SOL/USDT $100.81 $43,716,489 22:00:12 04/09/2026
134 WHXEX WHXEX SOL/USDT $100.81 $43,714,578 22:00:12 04/09/2026
135 Toobit Toobit SOL/USDC $100.86 $42,099,473 21:57:12 04/09/2026
136 CoinW CoinW SOL/USDT $100.58 $41,495,896 21:48:08 04/09/2026
137 Grvt Grvt SOL/USDT $104.05 $41,095,866 19:15:24 04/09/2026
138 Ourbit Ourbit SOL/USDT $100.84 $41,046,262 21:57:07 04/09/2026
139 Aivora Exchange Aivora Exchange SOL/USDC $100.71 $39,994,737 22:00:15 04/09/2026
140 WhiteBIT WhiteBIT SOL/USDT $100.87 $37,589,550 21:57:07 04/09/2026
141 Bitbaby Bitbaby SOL/USDT $100.57 $36,849,830 21:54:10 04/09/2026
142 KCEX KCEX SOL/USDC $100.78 $36,390,295 21:57:15 04/09/2026
143 KuCoin KuCoin SOL/USDT $100.58 $36,379,324 21:54:13 04/09/2026
144 YEX YEX SOL/USDC $100.69 $35,539,128 22:00:16 04/09/2026
145 Bullish Bullish SOL/USDC $100.62 $35,266,119 21:54:14 04/09/2026
146 BitMart BitMart SOL/USDT $100.80 $34,218,895 22:00:10 04/09/2026
147 BlockFin BlockFin SOL/USDC $100.56 $34,187,343 21:54:11 04/09/2026
148 Websea Websea SOL/USDT $100.61 $34,069,416 21:48:10 04/09/2026
149 YEX YEX SOL/USDT $100.79 $33,965,039 22:00:12 04/09/2026
150 GroveX GroveX SOL/FDUSD $100.54 $33,774,052 21:54:07 04/09/2026
151 Deribit Deribit SOL/USDC $101.79 $33,646,721 20:30:55 04/09/2026
152 Phemex Phemex SOL/USDT $100.78 $33,321,446 21:57:10 04/09/2026
153 Hibt Hibt SOL/USDT $100.84 $32,148,900 21:57:08 04/09/2026
154 BiKing BiKing SOL/USDT $100.80 $31,791,144 22:00:09 04/09/2026
155 ASTX ASTX SOL/USDT $100.80 $31,739,964 22:00:08 04/09/2026
156 AEGET AEGET SOL/USDT $100.84 $31,676,569 21:57:08 04/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.87 $31,226,844 21:59:23 04/09/2026
158 Variational Variational SOL/USDC $100.66 $30,523,320 22:03:16 04/09/2026
159 Bitvavo Bitvavo SOL/EUR $100.83 $30,413,388 21:57:11 04/09/2026
160 Hotcoin Hotcoin SOL/USDT $100.58 $30,274,403 21:51:09 04/09/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.85 $28,967,286 21:57:07 04/09/2026
162 KTX KTX SOL/USDT $100.81 $27,799,312 22:00:09 04/09/2026
163 OneEx OneEx SOL/USDT $100.80 $27,317,090 22:00:09 04/09/2026
164 HTX HTX SOL/USDT $100.77 $27,287,178 21:42:20 04/09/2026
165 Hotcoin Hotcoin SOL/USD $100.77 $26,481,850 21:57:20 04/09/2026
166 BTCC BTCC SOL/USDC $100.76 $26,324,482 21:57:12 04/09/2026
167 ZKE ZKE SOL/USDT $100.80 $26,257,554 22:00:10 04/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.27 $26,205,287 21:33:19 04/09/2026
169 Bithumb Bithumb SOL/KRW $102.53 $25,697,203 21:59:53 04/09/2026
170 Zoomex Zoomex SOL/USDT $100.57 $24,334,614 21:54:10 04/09/2026
171 COINSPACE COINSPACE SOL/USDT $100.72 $23,240,583 22:00:07 04/09/2026
172 Extended Extended SOL/USD $100.93 $23,066,348 22:03:16 04/09/2026
173 WOO X Pro WOO X Pro SOL/USDT $100.80 $21,716,161 22:00:09 04/09/2026
174 EVEDEX EVEDEX SOL/USD $100.96 $21,475,230 22:03:15 04/09/2026
175 B2Z Exchange B2Z Exchange SOL/USD $100.81 $21,410,361 22:00:07 04/09/2026
176 BITmarkets BITmarkets SOL/USD $100.81 $21,408,264 22:00:07 04/09/2026
177 BitMart BitMart SOL/USDT $100.72 $20,785,377 22:00:16 04/09/2026
178 LBank LBank SOL/USDC $100.85 $20,204,331 21:57:09 04/09/2026
179 CoinP CoinP SOL/USDT $100.54 $19,644,237 21:54:07 04/09/2026
180 BloFin BloFin SOL/USDC $100.82 $19,636,619 21:57:07 04/09/2026
181 CoinMy CoinMy SOL/USDT $100.80 $19,372,683 22:00:10 04/09/2026
182 SecondBTC SecondBTC SOL/USDT $100.83 $19,173,370 21:57:09 04/09/2026
183 BitTap BitTap SOL/USDT $100.86 $17,942,929 21:57:10 04/09/2026
184 Tebbit Tebbit SOL/USDT $100.80 $17,571,210 22:00:12 04/09/2026
185 AIA Exchange AIA Exchange SOL/USDT $100.79 $17,361,153 22:00:10 04/09/2026
186 Bybit Bybit SOL/USDC $100.55 $17,322,380 21:54:08 04/09/2026
187 Bitcastle Bitcastle SOL/USDT $100.71 $16,972,755 22:00:17 04/09/2026
188 WOO X Pro WOO X Pro SOL/USDT $100.72 $16,529,000 22:00:15 04/09/2026
189 Bitbase Bitbase SOL/USDC $100.46 $16,452,266 21:48:18 04/09/2026
190 CZR Exchange CZR Exchange SOL/USDT $100.81 $16,383,582 22:00:07 04/09/2026
191 Bit2Me Bit2Me SOL/EUR $100.86 $16,254,943 21:57:08 04/09/2026
192 GroveX GroveX SOL/USDC $100.55 $16,145,093 21:54:07 04/09/2026
193 DigiFinex DigiFinex SOL/USDT $100.84 $15,997,974 21:57:11 04/09/2026
194 YEX YEX SOL/USD $100.70 $15,965,375 22:00:16 04/09/2026
195 Tothemoon Tothemoon SOL/USDT $100.83 $15,952,290 22:00:16 04/09/2026
196 Kraken Kraken SOL/EUR $100.86 $15,860,006 21:59:24 04/09/2026
197 Bitcastle Bitcastle SOL/USDT $100.78 $15,690,108 22:00:12 04/09/2026
198 P2B P2B SOL/USDT $100.77 $15,396,898 21:45:10 04/09/2026
199 SuperEx SuperEx SOL/USD1 $100.61 $15,372,802 21:54:08 04/09/2026
200 KCEX KCEX SOL/USDT $100.83 $15,118,111 21:57:07 04/09/2026
201 Backpack Exchange Backpack Exchange SOL/USDC $100.78 $14,656,535 21:57:15 04/09/2026
202 Binance Binance SOL/USD1 $100.82 $14,569,135 21:56:42 04/09/2026
203 B2Z Exchange B2Z Exchange SOL/USDT $100.81 $14,555,241 22:00:07 04/09/2026
204 BITmarkets BITmarkets SOL/USDT $100.79 $14,554,303 22:00:07 04/09/2026
205 BTSE BTSE SOL/USDT $100.83 $14,529,934 21:57:07 04/09/2026
206 Bitbaby Bitbaby SOL/USDC $100.52 $14,154,226 21:54:16 04/09/2026
207 BingX BingX SOL/USDT $100.87 $13,858,670 21:57:08 04/09/2026
208 Antarctic Antarctic SOL/USDT $100.95 $13,450,374 22:03:18 04/09/2026
209 Bitunix Bitunix SOL/USDT $100.84 $12,551,675 21:57:07 04/09/2026
210 Niza.io Niza.io SOL/USD $100.80 $12,500,583 22:00:07 04/09/2026
211 IMBX IMBX SOL/USDT $100.78 $12,349,233 22:00:08 04/09/2026
212 SunX SunX SOL/USDT $100.70 $12,251,508 22:00:20 04/09/2026
213 Kalshi Kalshi SOL/USD $100.94 $11,672,184 22:03:15 04/09/2026
214 Azbit Azbit SOL/USDC $100.83 $11,355,837 21:57:07 04/09/2026
215 LeveX LeveX SOL/USDT $100.70 $11,351,642 22:00:16 04/09/2026
216 Cryptomus Cryptomus SOL/USDT $100.77 $11,350,831 22:00:11 04/09/2026
217 FMFW.io FMFW.io SOL/USDT $100.84 $11,077,054 21:57:11 04/09/2026
218 HitBTC HitBTC SOL/USDT $100.84 $11,076,946 21:57:09 04/09/2026
219 Gleec BTC Gleec BTC SOL/USDT $100.85 $11,072,542 22:00:07 04/09/2026
220 BitMart BitMart SOL/USD $100.70 $11,069,044 22:00:16 04/09/2026
221 Bitrue Bitrue SOL/USDT $100.76 $10,994,635 21:57:17 04/09/2026
222 AstralX AstralX SOL/USDT $100.77 $10,754,488 22:00:11 04/09/2026
223 Bitbase Bitbase SOL/USDT $100.55 $10,562,041 21:54:07 04/09/2026
224 4E 4E SOL/USDT $100.53 $10,016,387 21:54:15 04/09/2026
225 Binance Binance SOL/FDUSD $100.83 $9,821,918 21:56:42 04/09/2026
226 EasiCoin EasiCoin SOL/USDT $100.79 $9,547,604 22:00:11 04/09/2026
227 dYdX v4 dYdX v4 SOL/USD $101.10 $9,462,577 22:04:20 04/09/2026
228 MGBX MGBX SOL/USDT $100.84 $9,293,846 21:57:08 04/09/2026
229 PrimeXBT PrimeXBT SOL/USDT $100.73 $9,248,825 22:00:16 04/09/2026
230 Azbit Azbit SOL/USDT $100.82 $9,166,479 21:57:07 04/09/2026
231 BingX BingX SOL/USDC $100.76 $9,064,334 21:57:18 04/09/2026
232 CoinEx CoinEx SOL/USDT $100.37 $8,858,597 21:57:15 04/09/2026
233 Bybit Bybit SOL/USD $100.46 $8,846,160 21:54:16 04/09/2026
234 Bit2Me Bit2Me SOL/USDC $100.85 $8,841,504 21:57:08 04/09/2026
235 Kraken Kraken SOL/USDC $100.85 $8,741,354 21:59:24 04/09/2026
236 OKX OKX SOL/USDC $100.84 $8,455,562 21:56:53 04/09/2026
237 BitKan BitKan SOL/USDT $100.78 $8,139,301 22:00:08 04/09/2026
238 Bitget Bitget SOL/PERP $100.49 $8,028,575 21:54:15 04/09/2026
239 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
240 MEXC MEXC SOL/USDC $100.50 $7,993,623 21:54:16 04/09/2026
241 Cofinex Cofinex SOL/USDC $100.76 $7,744,405 22:00:17 04/09/2026
242 XT.COM XT.COM SOL/USD1 $100.84 $7,283,533 21:57:11 04/09/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $100.71 $7,109,775 22:00:16 04/09/2026
244 Gleec BTC Gleec BTC SOL/USDT $100.78 $7,107,786 22:00:15 04/09/2026
245 HitBTC HitBTC SOL/USDT $100.78 $7,105,856 21:57:15 04/09/2026
246 x.me Exchange x.me Exchange SOL/USDT $100.85 $7,099,948 21:57:09 04/09/2026
247 BingX BingX SOL/USD $100.77 $6,848,813 21:57:18 04/09/2026
248 C-Patex C-Patex SOL/USDT $100.85 $6,753,784 21:57:10 04/09/2026
249 Coinstore Coinstore SOL/USDT $100.52 $6,712,830 21:54:16 04/09/2026
250 Bitget Bitget SOL/USD $100.44 $6,711,242 21:54:15 04/09/2026
251 Cofinex Cofinex SOL/USD $100.68 $6,666,767 22:00:17 04/09/2026
252 Bitget Bitget SOL/USDC $100.56 $6,598,444 21:55:07 04/09/2026
253 Bitrue Bitrue SOL/USDT $100.86 $6,440,207 21:57:08 04/09/2026
254 Binance Binance SOL/BTC $100.81 $6,361,158 21:56:42 04/09/2026
255 WHXEX WHXEX SOL/USDC $100.77 $6,149,380 22:00:12 04/09/2026
256 idax exchange idax exchange SOL/USDC $100.77 $6,148,845 22:00:10 04/09/2026
257 Bitunix Bitunix SOL/USD $100.78 $5,965,205 21:57:16 04/09/2026
258 P2B P2B SOL/USDC $100.78 $5,796,805 21:45:10 04/09/2026
259 Revolut X Revolut X SOL/USD $100.81 $5,702,516 22:00:13 04/09/2026
260 KlicklX KlicklX SOL/USDT $100.87 $5,600,260 22:00:13 04/09/2026
261 Gemini Gemini SOL/GUSD $100.83 $5,504,569 21:59:54 04/09/2026
262 Gemini Gemini SOL/USD $100.83 $5,504,569 21:59:54 04/09/2026
263 Gemini Gemini SOL/USDC $100.82 $5,504,569 21:59:53 04/09/2026
264 AlphaX AlphaX SOL/USDT $100.80 $5,361,145 22:00:09 04/09/2026
265 HyperPay Futures HyperPay Futures SOL/USDT $100.94 $5,301,986 22:03:17 04/09/2026
266 Hibt Hibt SOL/USDC $100.85 $5,206,400 21:57:08 04/09/2026
267 Cofinex Cofinex BGSOL/SOL $118.06 $5,043,505 22:00:11 04/09/2026
268 Revolut X Revolut X SOL/EUR $100.76 $4,973,741 22:00:13 04/09/2026
269 Arcus Arcus SOL/USD $100.79 $4,831,328 22:00:15 04/09/2026
270 PointPay PointPay SOL/USDT $100.84 $4,788,072 21:57:10 04/09/2026
271 B2Z Exchange B2Z Exchange SOL/USDC $100.82 $4,782,054 22:00:07 04/09/2026
272 BITmarkets BITmarkets SOL/USDC $100.81 $4,781,763 22:00:07 04/09/2026
273 Ulink Ulink SOL/USDT $171.93 $4,733,213 22:00:19 04/09/2026
274 Binance Binance SOL/ETH $100.80 $4,720,905 21:56:42 04/09/2026
275 Bitfinex Bitfinex SOL/USD $100.99 $4,697,314 21:59:23 04/09/2026
276 Aster Aster SOL/USD1 $100.69 $4,629,395 21:54:15 04/09/2026
277 LMAX Digital LMAX Digital SOL/USD $100.84 $4,566,215 22:00:13 04/09/2026
278 OKX OKX SOL/EUR $100.87 $4,491,322 21:56:24 04/09/2026
279 Pionex Pionex SOL/ETH $100.82 $4,359,174 21:57:16 04/09/2026
280 Binance Binance SOL/TRY $100.57 $4,219,130 21:56:42 04/09/2026
281 BlueBit BlueBit SOL/USDT $100.88 $4,171,533 22:00:11 04/09/2026
282 Bitrue Bitrue SOL/RLUSD $100.99 $4,159,859 21:57:08 04/09/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $100.86 $4,133,353 21:56:29 04/09/2026
284 Bitrue Bitrue SOL/USD1 $101.00 $4,117,613 21:57:08 04/09/2026
285 Niza.io Niza.io SOL/EUR $100.80 $4,045,468 22:00:07 04/09/2026
286 KuCoin KuCoin SOL/USDC $100.57 $3,886,456 21:54:13 04/09/2026
287 ZKE ZKE SOL/USDC $100.77 $3,684,957 22:00:10 04/09/2026
288 MEXC MEXC SOL/USD $100.52 $3,643,190 21:54:16 04/09/2026
289 Bitunix Bitunix SOL/USDC $100.76 $3,558,061 21:57:16 04/09/2026
290 PointPay PointPay SOL/USDC $100.85 $3,449,465 21:57:10 04/09/2026
291 Binance Binance SOL/EUR $100.85 $3,428,329 21:56:42 04/09/2026
292 BYDFi BYDFi SOL/USDT $100.76 $3,408,742 22:00:15 04/09/2026
293 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.81 $3,220,651 22:00:07 04/09/2026
294 Feather Exchange Feather Exchange SOL/USDT $100.81 $3,201,026 22:00:09 04/09/2026
295 KCEX KCEX SOL/USDC $100.81 $3,085,280 21:57:07 04/09/2026
296 Bullish Bullish SOL/USDT $100.66 $3,078,412 21:54:14 04/09/2026
297 WhiteBIT WhiteBIT SOL/TRY $100.94 $3,008,594 21:57:07 04/09/2026
298 WhiteBIT WhiteBIT SOL/EUR $100.76 $2,983,131 21:57:07 04/09/2026
299 Kraken Kraken SOL/USDT $100.87 $2,955,898 21:59:24 04/09/2026
300 YEX YEX SOL/USDC $100.78 $2,913,169 22:00:12 04/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,800,132,619 với tỷ giá $100.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá