Solana SOL
Xếp hạng #6
18:48:00 29/11/2025
Giá Solana (SOL)
$137.35 -2.33%
0.001515 BTC
3,790,724 VND
Thấp: $136.29
Cao: $143.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $136.97 | $26,861,347,806 | 17:57:15 29/11/2025 |
| 2 |  FameEX |
SOL/USDT | $136.97 | $6,358,335,283 | 17:57:17 29/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $137.01 | $3,159,049,814 | 17:57:16 29/11/2025 |
| 4 |  MEXC |
SOL/USDT | $136.99 | $2,716,112,020 | 17:57:16 29/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $136.81 | $2,652,330,762 | 18:00:18 29/11/2025 |
| 6 |  Binance |
SOL/USDT | $136.88 | $2,479,232,906 | 17:54:16 29/11/2025 |
| 7 |  Top.one |
SOL/USDT | $136.86 | $2,240,890,974 | 18:03:16 29/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $136.98 | $2,207,764,897 | 17:57:17 29/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $136.93 | $2,078,061,803 | 17:54:16 29/11/2025 |
| 10 |  Deepcoin |
SOL/USDT | $136.98 | $1,462,378,140 | 17:57:16 29/11/2025 |
| 11 |  Batonex |
SOL/USDT | $136.79 | $1,455,814,518 | 18:00:16 29/11/2025 |
| 12 |  CoinUp.io |
SOL/USDT | $137.02 | $1,297,891,617 | 17:57:17 29/11/2025 |
| 13 |  BVOX |
SOL/USDT | $136.99 | $1,293,017,044 | 17:57:16 29/11/2025 |
| 14 |  Bybit |
SOL/USDT | $136.94 | $1,223,097,314 | 17:54:17 29/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $136.98 | $1,218,306,423 | 17:57:17 29/11/2025 |
| 16 |  Pionex |
SOL/USDT | $136.98 | $1,084,924,096 | 17:57:17 29/11/2025 |
| 17 |  OKX |
SOL/USDT | $136.86 | $1,026,750,627 | 17:55:51 29/11/2025 |
| 18 |  Gate |
SOL/USDT | $136.93 | $975,597,006 | 17:54:19 29/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $136.97 | $956,397,588 | 17:57:16 29/11/2025 |
| 20 |  YUBIT |
SOL/USDT | $136.98 | $933,818,935 | 17:57:15 29/11/2025 |
| 21 |  KCEX |
SOL/USDT | $136.99 | $876,469,511 | 17:57:16 29/11/2025 |
| 22 |  Koinbay |
SOL/USDT | $184.68 | $869,599,792 | 17:57:15 29/11/2025 |
| 23 |  Hotcoin |
SOL/USDT | $137.00 | $819,173,857 | 17:57:18 29/11/2025 |
| 24 |  CoinCatch |
SOL/USDT | $136.78 | $815,579,530 | 18:00:15 29/11/2025 |
| 25 |  CoinW |
SOL/USDT | $136.98 | $810,683,368 | 17:57:16 29/11/2025 |
| 26 |  WhiteBIT |
SOL/USDT | $136.92 | $809,831,441 | 17:54:15 29/11/2025 |
| 27 |  BiKing |
SOL/USDT | $136.80 | $785,468,907 | 18:00:17 29/11/2025 |
| 28 |  BitxEX |
SOL/USDT | $136.85 | $667,494,517 | 18:00:15 29/11/2025 |
| 29 |  IBIT Global |
SOL/USDT | $136.86 | $629,119,169 | 18:00:18 29/11/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $136.78 | $614,781,632 | 18:00:16 29/11/2025 |
| 31 |  CZR Exchange |
SOL/USDT | $136.77 | $614,739,267 | 18:00:16 29/11/2025 |
| 32 |  Hibt |
SOL/USDT | $137.05 | $603,403,230 | 17:57:23 29/11/2025 |
| 33 | Binance |
SOL/USDC | $136.91 | $496,551,319 | 17:54:16 29/11/2025 |
| 34 |  XT.COM |
SOL/USDT | $136.99 | $473,549,325 | 17:57:37 29/11/2025 |
| 35 |  Echobit |
SOL/USDT | $136.98 | $465,602,621 | 17:57:17 29/11/2025 |
| 36 |  WEEX |
SOL/USDT | $136.97 | $463,714,452 | 17:57:17 29/11/2025 |
| 37 | BiKing |
SOL/USDT | $136.88 | $418,806,244 | 18:00:17 29/11/2025 |
| 38 | Binance |
SOL/USDT | $137.07 | $418,740,219 | 17:56:42 29/11/2025 |
| 39 |  Websea |
SOL/USDT | $136.95 | $415,097,960 | 18:00:16 29/11/2025 |
| 40 |  CoinChief |
SOL/USDT | $136.78 | $408,909,722 | 18:00:17 29/11/2025 |
| 41 |  Zoomex |
SOL/USDT | $136.90 | $404,065,056 | 17:57:16 29/11/2025 |
| 42 |  Bitget |
SOL/USDT | $136.95 | $397,274,312 | 17:54:16 29/11/2025 |
| 43 |  Cofinex |
SOL/USDT | $136.84 | $396,925,504 | 18:00:15 29/11/2025 |
| 44 | FameEX |
SOL/USDT | $137.04 | $371,806,081 | 17:57:11 29/11/2025 |
| 45 |  KlicklX |
SOL/USDT | $136.86 | $366,606,057 | 18:00:16 29/11/2025 |
| 46 |  Millionero |
SOL/USDT | $136.81 | $353,070,518 | 18:00:16 29/11/2025 |
| 47 |  Biconomy.com |
SOL/USDT | $136.99 | $344,882,338 | 17:57:15 29/11/2025 |
| 48 |  KuCoin |
SOL/USDT | $136.96 | $334,667,771 | 17:54:20 29/11/2025 |
| 49 |  Coinlocally |
SOL/USDT | $136.98 | $324,552,663 | 17:57:18 29/11/2025 |
| 50 | CoinChief |
SOL/USDT | $136.86 | $306,465,817 | 18:00:16 29/11/2025 |
| 51 |  EdgeX |
SOL/USD | $136.83 | $302,923,483 | 18:03:16 29/11/2025 |
| 52 |  Hyperliquid |
SOL/USD | $136.95 | $300,667,304 | 17:57:16 29/11/2025 |
| 53 |  Bitunix |
SOL/USDT | $136.99 | $288,136,979 | 17:57:16 29/11/2025 |
| 54 | Binance |
SOL/FDUSD | $137.04 | $286,380,627 | 17:56:42 29/11/2025 |
| 55 |  BlockFin |
SOL/USDT | $136.77 | $259,734,366 | 18:00:16 29/11/2025 |
| 56 |  BitMart |
SOL/USDT | $136.98 | $256,380,997 | 17:57:16 29/11/2025 |
| 57 | Batonex |
SOL/USDT | $136.84 | $252,409,739 | 18:00:15 29/11/2025 |
| 58 |  NovaEx |
SOL/USDT | $136.78 | $250,125,342 | 18:00:16 29/11/2025 |
| 59 |  BitDelta |
SOL/USDT | $136.86 | $243,050,948 | 18:00:15 29/11/2025 |
| 60 |  Toobit |
SOL/USDT | $136.98 | $241,962,020 | 17:57:15 29/11/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $136.94 | $228,058,793 | 18:00:10 29/11/2025 |
| 62 |  Lighter |
SOL/USDC | $136.80 | $217,586,089 | 18:03:16 29/11/2025 |
| 63 | Websea |
SOL/USDT | $136.85 | $210,021,640 | 18:00:16 29/11/2025 |
| 64 |  4E |
SOL/USDT | $136.84 | $207,186,610 | 18:00:10 29/11/2025 |
| 65 | Binance |
SOL/USDC | $137.06 | $203,295,423 | 17:56:42 29/11/2025 |
| 66 |  Bitop |
SOL/USDT | $136.81 | $202,668,376 | 18:00:16 29/11/2025 |
| 67 |  LBank |
SOL/USDT | $136.99 | $193,863,984 | 17:57:17 29/11/2025 |
| 68 |  OneBullEx |
SOL/USDT | $136.85 | $183,535,430 | 18:03:18 29/11/2025 |
| 69 |  Coinstore |
SOL/USDT | $137.03 | $174,056,155 | 17:57:11 29/11/2025 |
| 70 |  Bitrue |
SOL/USDT | $136.94 | $169,481,607 | 17:57:18 29/11/2025 |
| 71 |  AscendEX |
SOL/USDT | $136.90 | $161,297,542 | 17:54:15 29/11/2025 |
| 72 |  BitradeX |
SOL/USDT | $136.86 | $159,302,362 | 17:39:15 29/11/2025 |
| 73 |  All InX |
SOL/USDT | $136.79 | $153,694,805 | 18:00:16 29/11/2025 |
| 74 |  Drift Protocol |
SOL/USDC | $136.84 | $147,374,596 | 18:00:15 29/11/2025 |
| 75 | IBIT Global |
SOL/USDT | $136.86 | $142,986,535 | 18:00:14 29/11/2025 |
| 76 | BitxEX |
SOL/USDT | $136.78 | $132,815,867 | 18:00:16 29/11/2025 |
| 77 |  Coinbase Exchange |
SOL/USD | $137.03 | $128,967,800 | 17:56:58 29/11/2025 |
| 78 |  YEX |
SOL/USDT | $136.77 | $126,743,377 | 18:00:17 29/11/2025 |
| 79 | Bybit |
SOL/USDT | $136.98 | $125,541,332 | 17:54:10 29/11/2025 |
| 80 | WEEX |
SOL/USDT | $137.03 | $124,433,413 | 17:57:08 29/11/2025 |
| 81 |  dYdX v4 |
SOL/USD | $136.89 | $124,352,815 | 18:04:18 29/11/2025 |
| 82 | Binance |
SOL/USD | $136.94 | $122,596,690 | 17:54:51 29/11/2025 |
| 83 |  UZX |
SOL/USDT | $137.02 | $121,240,419 | 17:57:07 29/11/2025 |
| 84 |  Zedcex Exchange |
SOL/USDT | $136.80 | $120,485,129 | 18:00:15 29/11/2025 |
| 85 |  Aivora Exchange |
SOL/USDT | $136.77 | $120,290,283 | 18:00:16 29/11/2025 |
| 86 |  BitTap |
SOL/USDT | $136.79 | $118,265,822 | 18:00:17 29/11/2025 |
| 87 | MEXC |
SOL/USDT | $137.03 | $118,145,469 | 17:57:09 29/11/2025 |
| 88 |  BitbabyExchange |
SOL/USDT | $136.78 | $118,046,235 | 18:00:15 29/11/2025 |
| 89 | XT.COM |
SOL/USDT | $137.03 | $117,638,381 | 17:57:08 29/11/2025 |
| 90 | LBank |
SOL/USDT | $137.03 | $116,202,699 | 17:57:08 29/11/2025 |
| 91 |  TGEX |
SOL/USDT | $136.77 | $115,508,399 | 18:00:15 29/11/2025 |
| 92 |  VOOX Exchange |
SOL/USDT | $136.98 | $115,328,681 | 17:57:18 29/11/2025 |
| 93 |  CoinP |
SOL/USDT | $136.78 | $113,859,055 | 18:00:15 29/11/2025 |
| 94 |  Backpack Exchange |
SOL/USDC | $136.97 | $110,856,484 | 17:57:16 29/11/2025 |
| 95 |  XXKK |
SOL/USDT | $136.85 | $110,671,727 | 18:00:15 29/11/2025 |
| 96 | BVOX |
SOL/USDT | $137.03 | $106,437,619 | 17:57:07 29/11/2025 |
| 97 |  Dmex |
SOL/USD | $136.88 | $104,793,102 | 18:03:17 29/11/2025 |
| 98 |  Ekbit |
SOL/USDT | $136.79 | $100,936,557 | 18:00:16 29/11/2025 |
| 99 |  SunX |
SOL/USDT | $136.86 | $97,561,049 | 18:00:15 29/11/2025 |
| 100 | OKX |
SOL/USDT | $137.08 | $94,816,677 | 17:56:24 29/11/2025 |
| 101 |  Gems Trade |
SOL/USDT | $137.04 | $94,802,881 | 17:57:11 29/11/2025 |
| 102 |  GroveX |
SOL/USDC | $136.90 | $89,829,961 | 18:00:15 29/11/2025 |
| 103 | Gate |
SOL/USDT | $137.08 | $85,680,814 | 17:56:24 29/11/2025 |
| 104 | KuCoin |
SOL/USDT | $137.05 | $85,448,434 | 17:55:53 29/11/2025 |
| 105 | Hibt |
SOL/USDT | $137.03 | $83,728,389 | 17:57:07 29/11/2025 |
| 106 | Toobit |
SOL/USDT | $137.03 | $83,558,091 | 17:57:08 29/11/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $136.86 | $81,711,725 | 18:00:33 29/11/2025 |
| 108 |  Aster |
SOL/USDT | $136.92 | $80,554,072 | 17:54:15 29/11/2025 |
| 109 |  Phemex |
SOL/USDT | $136.98 | $78,586,703 | 17:57:16 29/11/2025 |
| 110 |  Coinbase International Exchange |
SOL/USDC | $136.86 | $77,770,401 | 18:00:16 29/11/2025 |
| 111 | Tapbit |
SOL/USDT | $137.02 | $76,989,759 | 17:57:07 29/11/2025 |
| 112 | GroveX |
SOL/USDT | $136.91 | $75,941,210 | 18:00:15 29/11/2025 |
| 113 | Pionex |
SOL/USDT | $137.02 | $75,248,220 | 17:57:12 29/11/2025 |
| 114 | Hotcoin |
SOL/USDT | $137.01 | $73,956,421 | 17:58:25 29/11/2025 |
| 115 |  Poloniex |
SOL/USDT | $137.02 | $70,552,865 | 17:57:56 29/11/2025 |
| 116 |  Crypto.com Exchange |
SOL/USD | $137.06 | $67,644,597 | 17:57:11 29/11/2025 |
| 117 |  Picol |
SOL/USDT | $136.86 | $66,426,070 | 18:00:16 29/11/2025 |
| 118 |  HTX |
SOL/USDT | $136.88 | $65,975,148 | 17:54:16 29/11/2025 |
| 119 |  CRMClick |
SOL/USDT | $136.80 | $65,673,333 | 18:00:16 29/11/2025 |
| 120 | CoinW |
SOL/USDT | $136.97 | $62,855,090 | 17:57:11 29/11/2025 |
| 121 | Millionero |
SOL/USDT | $136.86 | $62,325,746 | 18:00:15 29/11/2025 |
| 122 | KCEX |
SOL/USDC | $136.98 | $59,968,930 | 17:57:16 29/11/2025 |
| 123 | Coinlocally |
SOL/USDT | $136.87 | $57,788,794 | 18:00:14 29/11/2025 |
| 124 | YEX |
SOL/USDT | $136.85 | $55,448,105 | 18:00:16 29/11/2025 |
| 125 |  Grvt |
SOL/USDT | $136.96 | $55,058,252 | 17:57:16 29/11/2025 |
| 126 | Ourbit |
SOL/USDT | $137.02 | $52,588,725 | 17:57:09 29/11/2025 |
| 127 |  TruBit Pro Exchange |
SOL/USDT | $136.79 | $52,530,730 | 18:00:16 29/11/2025 |
| 128 | BitradeX |
SOL/USDT | $136.95 | $51,160,611 | 17:39:08 29/11/2025 |
| 129 | Zoomex |
SOL/USDT | $136.96 | $50,401,271 | 17:48:08 29/11/2025 |
| 130 | LBank |
SOL/USDC | $137.03 | $50,069,062 | 17:57:08 29/11/2025 |
| 131 |  BloFin |
SOL/USDT | $137.01 | $49,799,321 | 17:57:16 29/11/2025 |
| 132 |  MGBX |
SOL/USDT | $136.85 | $48,406,428 | 18:00:16 29/11/2025 |
| 133 | BlockFin |
SOL/USDT | $136.88 | $47,566,580 | 18:00:09 29/11/2025 |
| 134 | WhiteBIT |
SOL/USDT | $136.94 | $46,231,798 | 17:54:11 29/11/2025 |
| 135 | Bitget |
SOL/USDT | $137.00 | $46,163,231 | 17:54:08 29/11/2025 |
| 136 | CZR Exchange |
SOL/USDT | $136.85 | $44,410,314 | 18:00:15 29/11/2025 |
| 137 | GaiaEx |
SOL/USDT | $136.86 | $44,183,370 | 18:00:07 29/11/2025 |
| 138 | Biconomy.com |
SOL/USDT | $137.02 | $43,734,993 | 17:57:07 29/11/2025 |
| 139 | Toobit |
SOL/USDC | $136.97 | $43,582,927 | 17:57:15 29/11/2025 |
| 140 |  Upbit |
SOL/KRW | $140.09 | $42,745,286 | 17:56:23 29/11/2025 |
| 141 |  BYDFi |
SOL/USDT | $136.83 | $41,980,251 | 18:00:17 29/11/2025 |
| 142 |  SuperEx |
SOL/USDT | $136.82 | $41,519,213 | 18:00:16 29/11/2025 |
| 143 | SuperEx |
SOL/USDC | $136.81 | $41,240,638 | 18:00:16 29/11/2025 |
| 144 |  BingX |
SOL/USDT | $137.02 | $41,086,016 | 17:57:11 29/11/2025 |
| 145 | MGBX |
SOL/USDT | $136.78 | $39,020,075 | 18:00:17 29/11/2025 |
| 146 |  Paradex |
SOL/USD | $136.82 | $38,317,311 | 18:03:16 29/11/2025 |
| 147 | Bitunix |
SOL/USDT | $137.02 | $35,944,951 | 17:57:11 29/11/2025 |
| 148 |  AstralX |
SOL/USDT | $136.87 | $35,183,841 | 18:00:07 29/11/2025 |
| 149 | OrangeX |
SOL/USDT | $137.03 | $34,319,910 | 17:57:10 29/11/2025 |
| 150 | DigiFinex |
SOL/USDT | $136.95 | $33,408,777 | 17:54:11 29/11/2025 |
| 151 |  BIT |
SOL/USDT | $136.74 | $32,519,556 | 18:00:55 29/11/2025 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $136.91 | $32,239,081 | 17:59:53 29/11/2025 |
| 153 | Echobit |
SOL/USDT | $137.03 | $32,217,975 | 17:57:09 29/11/2025 |
| 154 | Crypto.com Exchange |
SOL/USD | $137.04 | $31,094,931 | 17:57:17 29/11/2025 |
| 155 | BloFin |
SOL/USDT | $136.95 | $28,576,766 | 17:48:12 29/11/2025 |
| 156 | CoinP |
SOL/USDT | $136.85 | $27,957,546 | 18:00:16 29/11/2025 |
| 157 |  Kraken |
SOL/USD | $136.81 | $27,946,447 | 17:59:54 29/11/2025 |
| 158 | AscendEX |
SOL/USDT | $136.87 | $27,417,587 | 17:54:09 29/11/2025 |
| 159 |  ZKE |
SOL/USDT | $136.84 | $26,645,397 | 18:00:15 29/11/2025 |
| 160 |  Cryptomus |
SOL/USDT | $136.86 | $26,440,968 | 18:00:09 29/11/2025 |
| 161 | CRMClick |
SOL/USDT | $136.87 | $25,830,390 | 18:00:10 29/11/2025 |
| 162 | HTX |
SOL/USDT | $136.88 | $25,806,570 | 17:59:55 29/11/2025 |
| 163 |  P2B |
SOL/USDT | $136.97 | $25,526,306 | 17:54:10 29/11/2025 |
| 164 |  Extended |
SOL/USD | $136.84 | $25,402,401 | 18:03:17 29/11/2025 |
| 165 | Hibt |
SOL/USDC | $137.01 | $23,753,554 | 17:57:07 29/11/2025 |
| 166 | Phemex |
SOL/USDT | $136.98 | $23,698,382 | 17:57:12 29/11/2025 |
| 167 | BitbabyExchange |
SOL/USDC | $136.80 | $23,696,450 | 18:00:15 29/11/2025 |
| 168 | Pionex |
ETH/SOL | $2,998.90 | $23,455,918 | 17:57:17 29/11/2025 |
| 169 | MEXC |
SOL/USD | $136.97 | $23,049,090 | 17:57:16 29/11/2025 |
| 170 |  Bit2Me |
SOL/USDC | $137.01 | $22,355,595 | 17:57:07 29/11/2025 |
| 171 |  Bitcastle |
SOL/USDT | $136.81 | $21,749,072 | 18:00:18 29/11/2025 |
| 172 |  BigONE |
SOL/USDT | $136.86 | $21,520,818 | 17:54:11 29/11/2025 |
| 173 | Binance |
SOL/BTC | $137.05 | $21,016,615 | 17:56:42 29/11/2025 |
| 174 |  UEEx |
SOL/USDT | $136.85 | $20,933,393 | 18:00:14 29/11/2025 |
| 175 | KCEX |
SOL/USDT | $137.02 | $20,767,807 | 17:57:13 29/11/2025 |
| 176 | YEX |
SOL/USD | $136.77 | $20,353,827 | 18:00:17 29/11/2025 |
| 177 | Toobit |
SOL/USDC | $137.03 | $20,279,305 | 17:57:08 29/11/2025 |
| 178 | MEXC |
SOL/USDC | $136.97 | $19,743,006 | 17:57:16 29/11/2025 |
| 179 | VOOX Exchange |
SOL/USDT | $137.03 | $19,346,397 | 17:57:11 29/11/2025 |
| 180 |  Bullish |
SOL/USDC | $136.87 | $19,253,928 | 18:00:13 29/11/2025 |
| 181 |  Bithumb |
SOL/KRW | $139.89 | $19,001,959 | 17:54:53 29/11/2025 |
| 182 |  Superp |
SOL/USDT | $136.86 | $17,954,794 | 18:03:17 29/11/2025 |
| 183 |  AIA Exchange |
SOL/USDT | $136.88 | $17,881,642 | 18:00:09 29/11/2025 |
| 184 |  COINSPACE |
SOL/USDT | $136.78 | $17,810,315 | 18:00:09 29/11/2025 |
| 185 | All InX |
SOL/USDT | $136.87 | $17,607,433 | 18:00:10 29/11/2025 |
| 186 | Backpack Exchange |
SOL/USDC | $137.01 | $16,809,984 | 17:57:07 29/11/2025 |
| 187 |  BiFinance |
SOL/USDT | $137.02 | $16,766,218 | 17:57:12 29/11/2025 |
| 188 | Millionero |
SOL/USDC | $136.83 | $16,296,885 | 18:00:15 29/11/2025 |
| 189 | BitbabyExchange |
SOL/USDT | $136.86 | $16,015,436 | 18:00:15 29/11/2025 |
| 190 | AstralX |
SOL/USDT | $136.81 | $15,953,086 | 18:00:16 29/11/2025 |
| 191 |  Coincall |
SOL/USD | $136.85 | $15,887,830 | 18:03:16 29/11/2025 |
| 192 | Aivora Exchange |
SOL/USDT | $136.86 | $15,575,203 | 18:00:15 29/11/2025 |
| 193 |  Orderly |
SOL/USDC | $136.91 | $15,121,928 | 18:03:17 29/11/2025 |
| 194 |  B2Z Exchange |
SOL/USD | $136.75 | $14,855,728 | 18:00:16 29/11/2025 |
| 195 |  BTSE |
SOL/USDT | $136.98 | $14,826,050 | 17:57:15 29/11/2025 |
| 196 |  Antarctic |
SOL/USDT | $136.91 | $14,697,368 | 18:03:20 29/11/2025 |
| 197 |  BITmarkets |
SOL/USDT | $136.80 | $14,350,946 | 18:00:16 29/11/2025 |
| 198 | BingX |
SOL/USDC | $137.02 | $13,950,924 | 17:57:11 29/11/2025 |
| 199 |  Azbit |
SOL/USDT | $137.02 | $13,615,210 | 17:57:07 29/11/2025 |
| 200 | BYDFi |
SOL/USDT | $137.04 | $12,622,300 | 17:57:07 29/11/2025 |
| 201 |  LeveX |
SOL/USDT | $136.78 | $12,545,688 | 18:00:16 29/11/2025 |
| 202 | Bybit |
SOL/USD | $136.88 | $12,278,801 | 17:54:17 29/11/2025 |
| 203 | SunX |
SOL/USDT | $136.79 | $12,233,950 | 18:00:19 29/11/2025 |
| 204 |  ADEN |
SOL/USDT | $136.88 | $12,059,294 | 18:03:34 29/11/2025 |
| 205 | Bitunix |
SOL/USD | $136.96 | $11,489,482 | 17:57:16 29/11/2025 |
| 206 |  ApeX Omni |
SOL/USDT | $136.81 | $11,464,358 | 18:03:16 29/11/2025 |
| 207 | KCEX |
SOL/USDC | $137.00 | $11,407,031 | 17:57:13 29/11/2025 |
| 208 |  Deribit |
SOL/USDC | $136.90 | $11,033,887 | 17:57:51 29/11/2025 |
| 209 |  EasiCoin |
SOL/USDT | $136.85 | $10,847,103 | 18:00:15 29/11/2025 |
| 210 | Ju.com |
SOL/USDT | $137.02 | $10,697,704 | 17:57:12 29/11/2025 |
| 211 |  HyperPay Futures |
SOL/USDT | $136.85 | $10,682,215 | 18:03:17 29/11/2025 |
| 212 | BIT |
SOL/USDT | $136.95 | $10,666,519 | 17:59:57 29/11/2025 |
| 213 |  Bitvavo |
SOL/EUR | $137.14 | $10,637,407 | 17:57:07 29/11/2025 |
| 214 |  LMAX Digital |
SOL/USD | $136.93 | $10,547,928 | 18:00:16 29/11/2025 |
| 215 |  PrimeXBT |
SOL/USDT | $136.80 | $10,419,835 | 18:00:16 29/11/2025 |
| 216 | BitTap |
SOL/USDT | $136.86 | $10,325,749 | 18:00:15 29/11/2025 |
| 217 |  Mars Exchange |
SOL/USDT | $136.85 | $10,201,778 | 18:00:15 29/11/2025 |
| 218 | CZR Exchange |
SOL/USDC | $136.84 | $10,003,649 | 18:00:15 29/11/2025 |
| 219 | Bybit |
SOL/USDC | $137.00 | $9,925,798 | 17:54:10 29/11/2025 |
| 220 |  Pacifica |
SOL/USD | $136.83 | $9,664,373 | 18:03:17 29/11/2025 |
| 221 |  BitKan |
SOL/USDT | $136.95 | $9,471,465 | 18:00:15 29/11/2025 |
| 222 | Bitget |
SOL/USD | $136.93 | $9,347,640 | 17:54:16 29/11/2025 |
| 223 | Cofinex |
SOL/USD | $136.93 | $9,330,484 | 18:00:15 29/11/2025 |
| 224 | Crypto.com Exchange |
SOL/USDT | $137.03 | $9,024,673 | 17:57:11 29/11/2025 |
| 225 |  Coinflare |
SOL/USDT | $136.81 | $8,867,231 | 18:00:16 29/11/2025 |
| 226 | Binance |
SOL/EUR | $137.12 | $8,721,515 | 17:56:42 29/11/2025 |
| 227 | Kraken |
SOL/EUR | $137.05 | $8,528,323 | 17:59:54 29/11/2025 |
| 228 |  SecondBTC |
SOL/USDT | $137.02 | $8,527,229 | 17:57:08 29/11/2025 |
| 229 | Bit2Me |
SOL/EUR | $137.06 | $8,481,966 | 17:57:07 29/11/2025 |
| 230 |  Nivex |
SOL/USDT | $136.86 | $8,358,926 | 18:00:09 29/11/2025 |
| 231 |  PointPay |
SOL/USDT | $137.03 | $8,268,428 | 17:57:07 29/11/2025 |
| 232 |  Qmall Exchange |
SOL/USDT | $137.03 | $8,165,448 | 17:57:07 29/11/2025 |
| 233 |  BitMEX |
SOL/USDT | $136.95 | $8,056,863 | 17:57:19 29/11/2025 |
| 234 |  FMFW.io |
SOL/USDT | $137.04 | $7,724,670 | 17:57:07 29/11/2025 |
| 235 |  Gleec BTC |
SOL/USDT | $137.04 | $7,722,926 | 18:00:09 29/11/2025 |
| 236 |  HitBTC |
SOL/USDT | $136.98 | $7,652,041 | 17:54:09 29/11/2025 |
| 237 |  CoinEx |
SOL/USDT | $137.02 | $7,511,699 | 17:59:23 29/11/2025 |
| 238 |  Niza.io |
SOL/USD | $136.83 | $7,098,750 | 18:00:09 29/11/2025 |
| 239 |  Paribu |
SOL/USDT | $136.76 | $6,720,864 | 17:59:24 29/11/2025 |
| 240 | Bitrue |
SOL/USDT | $137.02 | $6,417,730 | 17:57:07 29/11/2025 |
| 241 | CoinUp.io |
SOL/USDT | $136.99 | $6,063,789 | 17:57:18 29/11/2025 |
| 242 | ZKE |
SOL/USDC | $136.84 | $6,002,190 | 18:00:15 29/11/2025 |
| 243 |  BlueBit |
SOL/USDT | $136.91 | $5,896,275 | 18:00:10 29/11/2025 |
| 244 | Binance |
SOL/ETH | $137.02 | $5,646,268 | 17:56:42 29/11/2025 |
| 245 | BitbabyExchange |
SOL/USDC | $136.84 | $5,592,767 | 18:00:15 29/11/2025 |
| 246 | PointPay |
SOL/USDC | $137.02 | $5,375,192 | 17:57:07 29/11/2025 |
| 247 | BitMEX |
SOL/USD | $136.94 | $5,281,534 | 17:57:19 29/11/2025 |
| 248 | Pionex |
SOL/BTC | $137.02 | $5,264,019 | 17:57:17 29/11/2025 |
| 249 | Pionex |
SOL/ETH | $137.10 | $5,117,242 | 17:57:17 29/11/2025 |
| 250 |  WOO X |
SOL/USDT | $137.05 | $5,061,483 | 17:57:15 29/11/2025 |
| 251 | Binance |
SOL/TRY | $137.17 | $5,044,427 | 17:56:42 29/11/2025 |
| 252 |  C-Patex |
SOL/USDT | $137.03 | $4,922,048 | 17:57:11 29/11/2025 |
| 253 |  Salavi Exchange |
SOL/USDT | $136.86 | $4,853,040 | 18:00:16 29/11/2025 |
| 254 |  Mandala Exchange |
SOL/USDT | $136.88 | $4,804,850 | 18:00:23 29/11/2025 |
| 255 | HitBTC |
SOL/USDT | $136.96 | $4,803,627 | 17:57:20 29/11/2025 |
| 256 | Gleec BTC |
SOL/USDT | $136.86 | $4,785,857 | 18:00:16 29/11/2025 |
| 257 | Pionex |
BTC/SOL | $90,582.09 | $4,722,466 | 17:57:17 29/11/2025 |
| 258 | Bullish |
SOL/USD | $136.85 | $4,667,695 | 18:00:13 29/11/2025 |
| 259 |  Dex-Trade |
SOL/USDT | $137.01 | $4,552,699 | 17:57:11 29/11/2025 |
| 260 | Coinbase Exchange |
SOL/EUR | $137.13 | $4,259,833 | 17:56:29 29/11/2025 |
| 261 |  ONUS Pro |
SOL/VNDC | $136.72 | $4,122,000 | 18:00:16 29/11/2025 |
| 262 | KuCoin |
SOL/USDC | $137.03 | $4,081,831 | 17:55:53 29/11/2025 |
| 263 | Bitrue |
SOL/USD1 | $136.95 | $3,998,296 | 17:57:07 29/11/2025 |
| 264 | Qmall Exchange |
SOL/USDC | $137.01 | $3,978,938 | 17:57:07 29/11/2025 |
| 265 | Azbit |
SOL/USDC | $136.99 | $3,893,294 | 17:57:07 29/11/2025 |
| 266 | BlockFin |
SOL/USDC | $136.88 | $3,886,262 | 18:00:09 29/11/2025 |
| 267 | OKX |
SOL/BTC | $137.01 | $3,825,960 | 17:56:24 29/11/2025 |
| 268 | Gems Trade |
SOL/BTC | $137.02 | $3,824,635 | 17:57:11 29/11/2025 |
| 269 |  BTCC |
SOL/USDC | $136.98 | $3,793,294 | 17:57:12 29/11/2025 |
| 270 | Zoomex |
SOL/USD | $136.88 | $3,677,642 | 17:57:16 29/11/2025 |
| 271 | Coinflare |
SOL/USDT | $136.85 | $3,673,546 | 18:00:16 29/11/2025 |
| 272 | Paribu |
SOL/TRY | $137.18 | $3,428,882 | 17:59:24 29/11/2025 |
| 273 |  Binance TR |
SOL/TRY | $137.17 | $3,284,783 | 17:57:09 29/11/2025 |
| 274 | Azbit |
SOL/BTC | $137.00 | $3,191,786 | 17:57:07 29/11/2025 |
| 275 |  Gemini |
SOL/GUSD | $136.81 | $3,156,749 | 17:59:54 29/11/2025 |
| 276 | Gemini |
SOL/USD | $136.82 | $3,156,749 | 17:59:54 29/11/2025 |
| 277 | Gemini |
SOL/USDC | $136.80 | $3,156,749 | 17:59:54 29/11/2025 |
| 278 | Ju.com |
SOL/USDC | $137.02 | $3,071,097 | 17:57:12 29/11/2025 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $136.88 | $2,977,865 | 18:00:13 29/11/2025 |
| 280 | Cofinex |
SOL/USDC | $136.81 | $2,896,566 | 18:00:15 29/11/2025 |
| 281 | LeveX |
SOL/USDC | $136.78 | $2,892,250 | 18:00:16 29/11/2025 |
| 282 | Bitget |
SOL/PERP | $14.37 | $2,874,959 | 17:54:16 29/11/2025 |
| 283 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 284 | ONUS Pro |
SOL/USDT | $137.41 | $2,823,105 | 18:00:17 29/11/2025 |
| 285 | B2Z Exchange |
SOL/USD | $136.91 | $2,794,606 | 18:00:15 29/11/2025 |
| 286 | BITmarkets |
SOL/USD | $136.91 | $2,794,606 | 18:00:09 29/11/2025 |
| 287 | Gate |
SOL/USDT | $136.99 | $2,782,428 | 17:54:50 29/11/2025 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $137.01 | $2,686,913 | 17:59:53 29/11/2025 |
| 289 | Bitrue |
SOL/USDC | $137.03 | $2,630,127 | 17:57:07 29/11/2025 |
| 290 |  Bybit EU |
SOL/USDC | $137.02 | $2,533,198 | 17:57:11 29/11/2025 |
| 291 | Bitcastle |
SOL/USDT | $136.85 | $2,526,245 | 18:00:09 29/11/2025 |
| 292 | Phemex |
SOL/USDC | $136.93 | $2,506,850 | 17:57:16 29/11/2025 |
| 293 |  Bitbank |
SOL/JPY | $137.25 | $2,472,067 | 17:57:09 29/11/2025 |
| 294 |  BitStorage |
SOL/USDT | $136.87 | $2,337,159 | 18:00:20 29/11/2025 |
| 295 |  Blynex |
SOL/USDT | $137.07 | $2,332,901 | 17:57:07 29/11/2025 |
| 296 | BloFin |
SOL/USDC | $136.92 | $2,295,324 | 17:48:12 29/11/2025 |
| 297 |  Fastex |
SOL/USDT | $137.00 | $2,290,049 | 17:57:09 29/11/2025 |
| 298 | Coinbase Exchange |
SOL/USDT | $137.04 | $2,260,902 | 17:56:58 29/11/2025 |
| 299 | OKX |
SOL/USD | $136.83 | $2,226,093 | 17:56:24 29/11/2025 |
| 300 | Niza.io |
SOL/EUR | $136.96 | $2,168,807 | 18:00:09 29/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,861,347,806 với tỷ giá $136.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.