Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,574,111,099,912 Khối lượng (24h): $91,617,121,120 Thị phần: BTC: 59.0%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:19:00 16/09/2026
Giá Solana (SOL)
$97.07 -2.09%
0.001284 BTC 2,504,443 VND
Thấp: $96.44 Cao: $101.23

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $96.78 $2,103,435,393 21:57:15 16/09/2026
2 Batonex Batonex SOL/USDT $96.91 $2,090,451,514 22:00:16 16/09/2026
3 Binance Binance SOL/USDT $96.80 $2,086,343,286 21:54:16 16/09/2026
4 CrypFine CrypFine SOL/USDT $96.78 $1,990,893,655 21:57:15 16/09/2026
5 Ourbit Ourbit SOL/USDT $96.77 $1,968,770,061 21:57:17 16/09/2026
6 DigiFinex DigiFinex SOL/USDT $96.94 $1,591,762,911 22:00:16 16/09/2026
7 OrangeX OrangeX SOL/USDT $96.77 $1,560,516,783 21:57:15 16/09/2026
8 CoinW CoinW SOL/USDT $96.84 $1,458,754,213 21:57:17 16/09/2026
9 Toobit Toobit SOL/USDT $96.76 $1,387,121,160 21:57:16 16/09/2026
10 KCEX KCEX SOL/USDT $96.81 $1,173,027,459 21:57:15 16/09/2026
11 Pionex Pionex SOL/USDT $96.77 $972,195,836 21:57:17 16/09/2026
12 FameEX FameEX SOL/USDT $96.74 $964,303,527 21:57:18 16/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.67 $932,526,889 22:00:07 16/09/2026
14 MEXC MEXC SOL/USDT $96.77 $891,632,909 21:57:16 16/09/2026
15 WEEX WEEX SOL/USDT $96.76 $806,634,292 21:57:16 16/09/2026
16 Deepcoin Deepcoin SOL/USDT $96.76 $768,837,867 21:57:15 16/09/2026
17 Bybit Bybit SOL/USDT $96.72 $731,351,374 21:54:16 16/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $96.94 $700,901,372 22:00:17 16/09/2026
19 BiKing BiKing SOL/USDT $96.95 $663,685,031 22:00:17 16/09/2026
20 Hibt Hibt SOL/USDT $96.71 $611,510,881 21:51:19 16/09/2026
21 MGBX MGBX SOL/USDT $96.78 $522,377,155 21:57:16 16/09/2026
22 Biconomy.com Biconomy.com SOL/USDT $96.82 $494,133,779 21:57:15 16/09/2026
23 idax exchange idax exchange SOL/USDT $96.95 $464,768,176 22:00:17 16/09/2026
24 WHXEX WHXEX SOL/USDT $96.95 $464,763,716 22:00:17 16/09/2026
25 Blockfinex Blockfinex SOL/USDT $96.94 $464,762,068 22:00:15 16/09/2026
26 MSX MSX SOL/USD $97.11 $464,482,198 22:03:58 16/09/2026
27 IBIT Global IBIT Global SOL/USDT $96.94 $464,428,000 22:00:17 16/09/2026
28 Echobit Echobit SOL/USDT $96.77 $464,318,713 21:57:16 16/09/2026
29 Koinbay Koinbay SOL/USDT $96.78 $463,686,801 22:00:15 16/09/2026
30 SunX SunX SOL/USDT $96.95 $456,139,371 22:00:12 16/09/2026
31 Ulink Ulink SOL/USDT $96.95 $456,139,371 22:00:12 16/09/2026
32 Gate Gate SOL/USDT $96.72 $436,414,419 21:54:20 16/09/2026
33 BitxEX BitxEX SOL/USDT $96.95 $415,311,139 22:00:09 16/09/2026
34 KTX KTX SOL/USDT $96.91 $392,066,696 22:00:16 16/09/2026
35 AstralX AstralX SOL/USDT $96.94 $340,205,417 22:00:15 16/09/2026
36 CEEX exchange CEEX exchange SOL/USDT $96.93 $334,533,592 22:00:15 16/09/2026
37 Bitunix Bitunix SOL/USDT $96.80 $334,453,070 21:57:16 16/09/2026
38 Websea Websea SOL/USDT $96.83 $315,468,494 21:57:16 16/09/2026
39 Coinbase International Exchange Coinbase International Exchange SOL/USDC $97.13 $297,050,004 22:03:16 16/09/2026
40 Binance Binance SOL/USDC $96.79 $277,096,469 21:54:16 16/09/2026
41 Hotcoin Hotcoin SOL/USDT $96.77 $267,067,368 21:57:34 16/09/2026
42 Bitbase Bitbase SOL/USDT $96.77 $258,435,473 21:57:19 16/09/2026
43 Binance Binance SOL/USDT $96.87 $254,816,687 21:56:54 16/09/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $96.93 $249,280,795 22:00:15 16/09/2026
45 BingX BingX SOL/USDT $96.81 $247,181,538 21:57:19 16/09/2026
46 AEGET AEGET SOL/USDT $96.76 $243,440,135 21:57:16 16/09/2026
47 BitDelta BitDelta SOL/USDT $96.96 $236,927,264 22:00:09 16/09/2026
48 EdgeX EdgeX SOL/USDC $97.10 $231,250,372 22:03:15 16/09/2026
49 Hyperliquid Hyperliquid SOL/USDC $96.84 $227,363,307 21:57:26 16/09/2026
50 Zoomex Zoomex SOL/USDT $101.79 $226,789,872 22:00:19 16/09/2026
51 BVOX BVOX SOL/USDT $96.77 $226,386,054 21:57:15 16/09/2026
52 Bitget Bitget SOL/USDT $96.73 $217,061,163 21:54:16 16/09/2026
53 IMBX IMBX SOL/USDT $96.94 $215,950,822 22:00:15 16/09/2026
54 Cofinex Cofinex SOL/USDT $96.87 $213,986,361 22:00:15 16/09/2026
55 FameEX FameEX SOL/USDT $96.79 $213,381,334 21:57:10 16/09/2026
56 Deepcoin Deepcoin SOL/USDT $96.81 $210,941,489 21:57:11 16/09/2026
57 BVOX BVOX SOL/USDT $96.81 $207,975,133 21:57:07 16/09/2026
58 CoinUp.io CoinUp.io SOL/USDT $96.74 $197,533,566 21:51:09 16/09/2026
59 BlockFin BlockFin SOL/USDT $96.93 $192,707,674 22:00:15 16/09/2026
60 CoinChief CoinChief SOL/USDT $96.77 $189,981,858 21:57:16 16/09/2026
61 CEEX exchange CEEX exchange SOL/USDT $96.89 $155,293,405 22:00:09 16/09/2026
62 Batonex Batonex SOL/USDT $96.96 $153,204,969 22:00:09 16/09/2026
63 OneBullEx OneBullEx SOL/USDT $96.94 $142,737,491 22:00:15 16/09/2026
64 KuCoin KuCoin SOL/USDT $96.80 $138,993,337 21:54:19 16/09/2026
65 SuperEx SuperEx SOL/USDT $96.91 $131,996,447 22:00:10 16/09/2026
66 BitradeX BitradeX SOL/USDT $96.93 $131,130,895 22:00:15 16/09/2026
67 BTCC BTCC SOL/USDT $96.78 $128,548,163 21:57:12 16/09/2026
68 4E 4E SOL/USDT $96.97 $125,674,747 22:00:12 16/09/2026
69 Aster Aster SOL/USDT $96.78 $114,806,460 21:54:15 16/09/2026
70 Gate Gate SOL/USDT $96.80 $108,551,584 21:56:24 16/09/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $96.85 $108,195,492 21:56:59 16/09/2026
72 Pionex Pionex SOL/BTC $96.77 $106,224,207 21:57:17 16/09/2026
73 Toobit Toobit SOL/USDT $96.84 $104,135,372 21:57:10 16/09/2026
74 Echobit Echobit SOL/USDT $96.84 $103,283,014 21:57:12 16/09/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $96.86 $102,873,912 21:57:07 16/09/2026
76 Bitbaby Bitbaby SOL/USDT $96.92 $96,777,937 22:00:16 16/09/2026
77 WEEX WEEX SOL/USDT $96.83 $93,933,186 21:57:13 16/09/2026
78 OKX OKX SOL/USDT $96.84 $93,094,397 21:56:23 16/09/2026
79 Gems Trade Gems Trade SOL/USDT $96.96 $92,415,312 22:00:09 16/09/2026
80 BlockFin BlockFin SOL/USDT $96.97 $92,275,909 22:00:12 16/09/2026
81 YEX YEX SOL/USDT $96.95 $91,014,175 22:00:17 16/09/2026
82 BiFinance BiFinance SOL/USDT $96.87 $90,507,058 21:57:08 16/09/2026
83 Echobit Echobit SOL/USDC $96.84 $89,102,300 21:57:12 16/09/2026
84 UZX UZX SOL/USDT $96.87 $88,480,192 21:54:07 16/09/2026
85 XT.COM XT.COM SOL/USDT $96.85 $88,386,623 21:57:11 16/09/2026
86 ASTX ASTX SOL/USDT $96.94 $86,779,651 22:00:17 16/09/2026
87 CrypFine CrypFine SOL/USDT $96.86 $84,216,431 21:57:07 16/09/2026
88 BASEKX BASEKX SOL/USDT $96.94 $83,544,820 22:00:16 16/09/2026
89 Pacifica Pacifica SOL/USD $97.10 $80,998,502 22:03:15 16/09/2026
90 YUBIT YUBIT SOL/USDT $96.78 $80,523,943 21:57:15 16/09/2026
91 CoinP CoinP SOL/USDT $96.90 $79,197,742 22:00:15 16/09/2026
92 OrangeX OrangeX SOL/USDT $96.83 $77,956,000 21:57:10 16/09/2026
93 MEXC MEXC SOL/USDT $96.88 $77,716,708 21:57:12 16/09/2026
94 XXKK XXKK SOL/USDT $96.93 $74,976,009 22:00:07 16/09/2026
95 Bitget Bitget SOL/USDT $96.84 $74,607,906 21:56:22 16/09/2026
96 Tapbit Tapbit SOL/USDT $96.86 $69,622,925 21:57:10 16/09/2026
97 AlphaX AlphaX SOL/USDT $96.91 $66,781,829 22:00:17 16/09/2026
98 Phemex Phemex SOL/USDT $96.78 $65,648,710 21:57:15 16/09/2026
99 BitTap BitTap SOL/USDT $96.96 $64,966,850 22:00:16 16/09/2026
100 LBank LBank SOL/USDT $96.77 $62,023,475 21:57:15 16/09/2026
101 IBIT Global IBIT Global SOL/USDT $96.95 $61,581,210 22:00:09 16/09/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $96.96 $58,373,659 22:00:15 16/09/2026
103 LBank LBank SOL/USDT $96.85 $57,198,563 21:57:12 16/09/2026
104 CoinChief CoinChief SOL/USDT $96.85 $56,783,771 21:57:07 16/09/2026
105 Kraken Kraken SOL/USD $96.90 $55,587,179 21:59:53 16/09/2026
106 BloFin BloFin SOL/USDT $96.86 $54,488,552 21:57:07 16/09/2026
107 Phemex Phemex SOL/USD $96.76 $52,370,362 21:57:15 16/09/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $97.06 $52,227,783 22:03:50 16/09/2026
109 CoinUp.io CoinUp.io SOL/USDT $96.70 $51,960,714 21:51:17 16/09/2026
110 Bybit Bybit SOL/USDT $96.84 $50,755,535 21:54:08 16/09/2026
111 Poloniex Poloniex SOL/USDT $96.81 $50,686,102 21:59:23 16/09/2026
112 Biconomy.com Biconomy.com SOL/USDT $96.84 $50,557,517 21:57:11 16/09/2026
113 BloFin BloFin SOL/USDT $96.77 $49,316,941 21:57:17 16/09/2026
114 idax exchange idax exchange SOL/USDT $96.97 $48,488,018 22:00:10 16/09/2026
115 Blockfinex Blockfinex SOL/USDT $100.77 $47,821,086 17:27:10 15/09/2026
116 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
117 GroveX GroveX SOL/USDT $96.84 $44,647,509 22:00:08 16/09/2026
118 OneEx OneEx SOL/USDT $96.91 $43,699,930 22:00:16 16/09/2026
119 BitradeX BitradeX SOL/USDT $96.95 $43,634,937 22:00:08 16/09/2026
120 Binance Binance SOL/USDC $96.87 $43,536,740 21:56:54 16/09/2026
121 Variational Variational SOL/USDC $96.71 $42,841,274 22:03:16 16/09/2026
122 Pionex Pionex SOL/USDT $96.85 $42,819,878 21:57:12 16/09/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $96.97 $39,460,397 22:00:07 16/09/2026
124 BlockFin BlockFin SOL/USDC $96.94 $38,979,025 22:00:12 16/09/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $96.92 $38,938,670 22:00:15 16/09/2026
126 KuCoin KuCoin SOL/USDT $96.82 $37,671,656 21:56:23 16/09/2026
127 Picol Picol SOL/USDT $96.96 $37,633,258 22:00:07 16/09/2026
128 x.me Exchange x.me Exchange SOL/USDT $96.82 $37,576,537 21:57:18 16/09/2026
129 Ourbit Ourbit SOL/USDT $96.85 $34,823,545 21:54:09 16/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $96.87 $33,790,814 21:57:07 16/09/2026
131 Bullish Bullish SOL/USDC $96.89 $33,236,328 22:00:12 16/09/2026
132 YEX YEX SOL/USDC $96.94 $33,128,057 22:00:17 16/09/2026
133 Grvt Grvt SOL/USDT $97.15 $32,487,220 17:33:16 16/09/2026
134 KCEX KCEX SOL/USDC $96.78 $32,254,830 21:57:15 16/09/2026
135 Bitbaby Bitbaby SOL/USDT $96.96 $31,169,522 22:00:08 16/09/2026
136 HTX HTX SOL/USDT $96.85 $30,335,392 21:59:24 16/09/2026
137 CRMClick CRMClick SOL/USDT $96.91 $30,153,914 22:00:07 16/09/2026
138 Toobit Toobit SOL/USDC $96.76 $29,847,565 21:57:16 16/09/2026
139 Lighter Lighter SOL/USDC $97.00 $29,376,554 22:00:15 16/09/2026
140 ZKE ZKE SOL/USDT $96.97 $29,092,812 22:00:10 16/09/2026
141 Bitvavo Bitvavo SOL/EUR $96.91 $28,991,932 21:57:09 16/09/2026
142 CoinW CoinW SOL/USDT $96.88 $28,826,303 21:57:07 16/09/2026
143 BitMart BitMart SOL/USDT $97.13 $28,758,083 22:03:11 16/09/2026
144 Websea Websea SOL/USDT $96.86 $27,530,680 21:57:17 16/09/2026
145 Phemex Phemex SOL/USDT $96.85 $25,957,813 21:57:12 16/09/2026
146 YEX YEX SOL/USDT $96.95 $25,860,700 22:00:08 16/09/2026
147 Hibt Hibt SOL/USDT $96.74 $25,821,368 21:51:09 16/09/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USDT $96.86 $25,800,817 21:57:07 16/09/2026
149 ASTX ASTX SOL/USDT $96.95 $25,444,798 22:00:08 16/09/2026
150 AEGET AEGET SOL/USDT $96.84 $25,417,176 21:57:08 16/09/2026
151 EVEDEX EVEDEX SOL/USD $97.13 $25,266,722 22:03:16 16/09/2026
152 GroveX GroveX SOL/FDUSD $96.83 $25,193,160 22:00:08 16/09/2026
153 LBank LBank SOL/USDC $96.84 $24,828,469 21:57:12 16/09/2026
154 SuperEx SuperEx SOL/USD1 $96.91 $24,516,751 22:00:10 16/09/2026
155 Extended Extended SOL/USD $97.08 $24,227,054 22:03:17 16/09/2026
156 HTX HTX SOL/USDT $96.91 $23,876,093 21:33:20 16/09/2026
157 Binance Binance SOL/USD1 $96.90 $23,368,280 21:56:42 16/09/2026
158 BloFin BloFin SOL/USDC $96.84 $22,631,218 21:57:07 16/09/2026
159 Hotcoin Hotcoin SOL/USD $96.78 $22,476,149 21:57:34 16/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $96.79 $22,075,744 21:59:23 16/09/2026
161 BTCC BTCC SOL/USDC $96.77 $21,965,186 21:57:12 16/09/2026
162 WOO X Pro WOO X Pro SOL/USDT $96.95 $21,799,875 22:00:09 16/09/2026
163 Upbit Upbit SOL/KRW $96.88 $21,582,848 21:56:23 16/09/2026
164 Hotcoin Hotcoin SOL/USDT $96.78 $21,148,679 21:57:14 16/09/2026
165 COINSPACE COINSPACE SOL/USDT $96.92 $21,114,417 22:00:09 16/09/2026
166 OneEx OneEx SOL/USDT $96.96 $21,036,196 22:00:07 16/09/2026
167 PrimeXBT PrimeXBT SOL/USDT $97.10 $20,827,594 22:03:16 16/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.17 $20,655,179 16:36:17 16/09/2026
169 WhiteBIT WhiteBIT SOL/USDT $96.87 $20,281,251 21:57:07 16/09/2026
170 CoinP CoinP SOL/USDT $96.95 $19,147,778 22:00:11 16/09/2026
171 B2Z Exchange B2Z Exchange SOL/USD $96.96 $18,268,128 22:00:15 16/09/2026
172 BTSE BTSE SOL/USDT $96.74 $18,249,950 21:57:15 16/09/2026
173 BitMart BitMart SOL/USDT $97.05 $18,063,464 22:03:15 16/09/2026
174 AIA Exchange AIA Exchange SOL/USDT $96.95 $17,817,766 22:00:09 16/09/2026
175 BITmarkets BITmarkets SOL/USDT $96.90 $17,640,856 22:00:15 16/09/2026
176 BitTap BitTap SOL/USDT $96.94 $17,498,651 22:00:08 16/09/2026
177 Toobit Toobit SOL/USDC $96.84 $16,801,000 21:57:10 16/09/2026
178 Azbit Azbit SOL/USDC $96.81 $15,758,888 21:57:07 16/09/2026
179 Kalshi Kalshi SOL/USD $97.13 $15,653,812 22:03:15 16/09/2026
180 Zoomex Zoomex SOL/USDT $96.84 $15,227,227 21:54:08 16/09/2026
181 Bitcastle Bitcastle SOL/USDT $96.93 $15,029,855 22:00:19 16/09/2026
182 Deribit Deribit SOL/USDC $97.30 $14,649,169 16:39:57 16/09/2026
183 Bitbase Bitbase SOL/USDC $96.76 $14,626,780 21:57:19 16/09/2026
184 Tebbit Tebbit SOL/USDT $96.95 $14,037,670 22:00:09 16/09/2026
185 CoinMy CoinMy SOL/USDT $96.93 $14,012,267 22:00:10 16/09/2026
186 YEX YEX SOL/USD $96.94 $13,999,217 22:00:17 16/09/2026
187 Niza.io Niza.io SOL/USD $96.93 $13,997,321 22:00:08 16/09/2026
188 Tothemoon Tothemoon SOL/USDT $96.79 $13,640,244 22:00:16 16/09/2026
189 Bitcastle Bitcastle SOL/USDT $96.97 $13,532,156 22:00:12 16/09/2026
190 Bitbaby Bitbaby SOL/USDC $96.89 $13,343,090 22:00:16 16/09/2026
191 CZR Exchange CZR Exchange SOL/USDT $96.97 $13,181,635 22:00:11 16/09/2026
192 WOO X Pro WOO X Pro SOL/USDT $96.94 $13,158,578 22:00:15 16/09/2026
193 P2B P2B SOL/USDT $96.87 $12,874,199 21:54:07 16/09/2026
194 BiKing BiKing SOL/USDT $96.95 $12,692,124 22:00:12 16/09/2026
195 4E 4E SOL/USDT $96.93 $12,407,479 22:00:15 16/09/2026
196 IMBX IMBX SOL/USDT $96.96 $12,278,753 22:00:12 16/09/2026
197 KCEX KCEX SOL/USDT $96.87 $12,231,252 21:57:11 16/09/2026
198 DigiFinex DigiFinex SOL/USDT $96.83 $12,181,461 21:57:10 16/09/2026
199 GroveX GroveX SOL/USDC $96.84 $12,051,105 22:00:08 16/09/2026
200 Antarctic Antarctic SOL/USDT $97.07 $11,957,912 22:03:17 16/09/2026
201 XT.COM XT.COM SOL/USD1 $96.90 $11,673,291 21:57:11 16/09/2026
202 Cryptomus Cryptomus SOL/USDT $96.95 $11,586,495 22:00:07 16/09/2026
203 LeveX LeveX SOL/USDT $96.95 $11,508,990 22:00:15 16/09/2026
204 Kraken Kraken SOL/EUR $96.80 $10,987,158 21:59:23 16/09/2026
205 Bit2Me Bit2Me SOL/EUR $96.88 $10,883,271 21:57:11 16/09/2026
206 Bithumb Bithumb SOL/KRW $97.03 $10,596,208 21:59:53 16/09/2026
207 Binance Binance SOL/FDUSD $96.89 $10,163,786 21:56:42 16/09/2026
208 Bitget Bitget SOL/PERP $96.74 $10,048,665 21:54:16 16/09/2026
209 Cofinex Cofinex SOL/USDC $96.75 $10,038,082 22:00:15 16/09/2026
210 AstralX AstralX SOL/USDT $96.96 $10,032,227 22:00:12 16/09/2026
211 SecondBTC SecondBTC SOL/USDT $96.84 $9,872,575 21:57:08 16/09/2026
212 Backpack Exchange Backpack Exchange SOL/USDC $96.82 $9,696,713 21:57:15 16/09/2026
213 Bitrue Bitrue SOL/USDT $96.77 $9,514,566 21:57:18 16/09/2026
214 Bybit Bybit SOL/USD $96.69 $9,474,767 21:54:16 16/09/2026
215 Bitunix Bitunix SOL/USDT $96.84 $9,464,489 21:57:11 16/09/2026
216 B2Z Exchange B2Z Exchange SOL/USD $96.97 $8,829,875 22:00:09 16/09/2026
217 BITmarkets BITmarkets SOL/USD $96.97 $8,829,773 22:00:09 16/09/2026
218 Bitbase Bitbase SOL/USDT $96.83 $8,616,455 21:54:10 16/09/2026
219 BingX BingX SOL/USDC $96.79 $8,499,928 21:57:19 16/09/2026
220 HitBTC HitBTC SOL/USDT $96.65 $8,446,655 21:54:07 16/09/2026
221 BitMart BitMart SOL/USD $97.01 $8,424,762 22:03:15 16/09/2026
222 FMFW.io FMFW.io SOL/USDT $96.80 $8,396,000 21:57:11 16/09/2026
223 Gleec BTC Gleec BTC SOL/USDT $96.82 $8,262,220 22:00:12 16/09/2026
224 MEXC MEXC SOL/USDC $96.77 $8,153,971 21:57:16 16/09/2026
225 Arcus Arcus SOL/USD $96.96 $8,145,632 22:00:15 16/09/2026
226 EasiCoin EasiCoin SOL/USDT $96.96 $8,125,414 22:00:07 16/09/2026
227 MGBX MGBX SOL/USDT $96.85 $7,635,566 21:57:13 16/09/2026
228 Azbit Azbit SOL/USDT $96.80 $7,559,314 21:57:07 16/09/2026
229 BITmarkets BITmarkets SOL/USDT $96.94 $7,194,073 22:00:09 16/09/2026
230 B2Z Exchange B2Z Exchange SOL/USDT $96.94 $7,190,495 22:00:09 16/09/2026
231 BTSE BTSE SOL/USDT $96.86 $7,176,288 21:57:08 16/09/2026
232 BitKan BitKan SOL/USDT $96.88 $7,126,502 22:00:12 16/09/2026
233 LMAX Digital LMAX Digital SOL/USD $96.80 $7,099,928 22:00:09 16/09/2026
234 SunX SunX SOL/USDT $96.95 $6,774,105 22:00:19 16/09/2026
235 HyperPay Futures HyperPay Futures SOL/USDT $97.07 $6,503,362 22:03:17 16/09/2026
236 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
237 OKX OKX SOL/EUR $96.83 $6,264,992 21:56:23 16/09/2026
238 Kraken Kraken SOL/USDT $96.84 $6,197,329 21:59:23 16/09/2026
239 MEXC MEXC SOL/USD $96.79 $6,028,456 21:57:16 16/09/2026
240 idax exchange idax exchange SOL/USDC $96.95 $6,008,555 22:00:10 16/09/2026
241 WhiteBIT WhiteBIT SOL/EUR $96.88 $5,882,563 21:57:07 16/09/2026
242 x.me Exchange x.me Exchange SOL/USDT $96.84 $5,820,914 21:57:14 16/09/2026
243 BingX BingX SOL/USD $96.79 $5,619,493 21:57:19 16/09/2026
244 KTX KTX SOL/USDT $96.97 $5,506,727 22:00:07 16/09/2026
245 Bitfinex Bitfinex SOL/USDT $96.90 $5,461,835 21:59:54 16/09/2026
246 AlphaX AlphaX SOL/USDT $96.99 $5,396,479 22:00:08 16/09/2026
247 Bitrue Bitrue SOL/USDT $96.86 $5,329,593 21:57:07 16/09/2026
248 Coinstore Coinstore SOL/USDT $96.92 $5,256,794 22:00:07 16/09/2026
249 OKX OKX SOL/USDC $96.78 $5,178,729 21:56:23 16/09/2026
250 Gleec BTC Gleec BTC SOL/USDT $96.78 $5,009,084 22:00:15 16/09/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $96.78 $5,008,176 22:00:18 16/09/2026
252 HitBTC HitBTC SOL/USDT $96.57 $5,008,134 21:54:15 16/09/2026
253 C-Patex C-Patex SOL/USDT $96.81 $4,971,657 21:57:17 16/09/2026
254 Bitunix Bitunix SOL/USD $96.77 $4,873,068 21:57:16 16/09/2026
255 Cofinex Cofinex BGSOL/SOL $113.62 $4,845,200 22:00:12 16/09/2026
256 Tothemoon Tothemoon SOL/USD $96.79 $4,812,786 22:00:16 16/09/2026
257 BingX BingX SOL/USDT $96.83 $4,565,465 21:57:08 16/09/2026
258 Hibt Hibt SOL/USDC $96.75 $4,441,500 21:51:09 16/09/2026
259 KlicklX KlicklX SOL/USDT $96.72 $4,368,910 22:00:10 16/09/2026
260 Bitget Bitget SOL/USDC $96.88 $4,271,222 21:56:22 16/09/2026
261 Aster Aster SOL/USD1 $96.81 $4,261,967 21:54:15 16/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $96.83 $4,207,544 21:59:23 16/09/2026
263 ApeX Omni ApeX Omni SOL/USDT $97.10 $4,005,898 22:03:16 16/09/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $96.89 $3,985,969 21:56:59 16/09/2026
265 BlueBit BlueBit SOL/USDT $96.86 $3,882,685 22:00:07 16/09/2026
266 Ulink Ulink SOL/USDT $96.94 $3,870,902 22:00:19 16/09/2026
267 P2B P2B SOL/USDC $96.85 $3,714,919 21:54:07 16/09/2026
268 Binance Binance SOL/BTC $96.90 $3,679,732 21:56:42 16/09/2026
269 Pionex Pionex SOL/ETH $96.77 $3,659,007 21:57:17 16/09/2026
270 ZKE ZKE SOL/USDC $96.95 $3,599,736 22:00:10 16/09/2026
271 LBank LBank SOL/USD1 $96.89 $3,575,734 21:57:12 16/09/2026
272 Revolut X Revolut X SOL/EUR $96.86 $3,574,511 22:00:08 16/09/2026
273 Bitrue Bitrue SOL/RLUSD $96.66 $3,436,706 21:57:07 16/09/2026
274 Bitrue Bitrue SOL/USD1 $96.68 $3,435,465 21:57:07 16/09/2026
275 Binance Binance SOL/TRY $96.81 $3,375,012 21:56:54 16/09/2026
276 Bitget Bitget SOL/USD $96.75 $3,291,427 21:54:16 16/09/2026
277 Cofinex Cofinex SOL/USD $96.82 $3,226,170 22:00:15 16/09/2026
278 Bullish Bullish SOL/USD $96.89 $3,070,535 22:00:12 16/09/2026
279 ADEN ADEN SOL/USDT $97.07 $3,065,232 22:03:59 16/09/2026
280 BYDFi BYDFi SOL/USDT $96.87 $3,032,016 22:00:16 16/09/2026
281 Derive Derive SOL/USD $97.15 $3,028,439 22:03:16 16/09/2026
282 PointPay PointPay SOL/USDT $96.81 $3,005,113 21:57:13 16/09/2026
283 Bullish Bullish SOL/USDT $96.82 $3,000,168 22:00:12 16/09/2026
284 BitxEX BitxEX SOL/USDT $96.95 $2,865,545 22:00:16 16/09/2026
285 Bullish Bullish SOL/EUR $96.84 $2,841,503 22:00:12 16/09/2026
286 Binance Binance SOL/EUR $96.85 $2,839,920 21:56:54 16/09/2026
287 Zoomex Zoomex SOL/USD $98.24 $2,829,009 22:00:19 16/09/2026
288 Bybit Bybit SOL/USDC $96.80 $2,812,763 21:54:08 16/09/2026
289 dYdX v4 dYdX v4 SOL/USD $96.75 $2,780,663 22:04:18 16/09/2026
290 WhiteBIT WhiteBIT SOL/WBT $96.90 $2,772,777 21:57:07 16/09/2026
291 Feather Exchange Feather Exchange SOL/USDT $96.96 $2,753,278 22:00:09 16/09/2026
292 Niza.io Niza.io SOL/EUR $97.00 $2,745,093 22:00:08 16/09/2026
293 Tothemoon Tothemoon SOL/EUR $96.88 $2,736,067 22:00:16 16/09/2026
294 MGBX MGBX SOL/USDC $96.85 $2,694,089 21:57:13 16/09/2026
295 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $96.96 $2,682,941 22:00:09 16/09/2026
296 P2B P2B SOL/ETH $96.85 $2,675,622 21:54:07 16/09/2026
297 KCEX KCEX SOL/USDC $96.88 $2,624,415 21:57:11 16/09/2026
298 TxFlow TxFlow SOL/USDC $96.74 $2,591,181 21:57:46 16/09/2026
299 Binance Binance SOL/ETH $96.87 $2,585,315 21:56:42 16/09/2026
300 WhiteBIT WhiteBIT SOL/TRY $97.00 $2,536,773 21:57:07 16/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 16/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,103,435,393 với tỷ giá $96.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá