Solana SOL
Xếp hạng #7
20:53:00 11/06/2026
Giá Solana (SOL)
$65.57 0.53%
0.001038 BTC
1,712,256 VND
Thấp: $62.43
Cao: $65.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $65.21 | $1,979,948,882 | 19:57:15 11/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $65.20 | $1,958,476,610 | 19:57:15 11/06/2026 |
| 3 |  Binance |
SOL/USDT | $65.10 | $1,812,794,804 | 19:54:16 11/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $65.19 | $1,671,364,020 | 19:57:17 11/06/2026 |
| 5 |  Batonex |
SOL/USDT | $65.12 | $1,519,594,358 | 20:00:16 11/06/2026 |
| 6 |  MEXC |
SOL/USDT | $65.20 | $1,402,046,326 | 19:57:16 11/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $65.19 | $1,350,107,725 | 19:57:15 11/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $65.20 | $1,317,339,249 | 19:57:15 11/06/2026 |
| 9 |  FameEX |
SOL/USDT | $65.20 | $1,276,637,358 | 19:57:18 11/06/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $65.13 | $1,217,778,815 | 20:00:15 11/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $65.12 | $1,177,658,270 | 20:00:11 11/06/2026 |
| 12 |  CoinW |
SOL/USDT | $65.20 | $1,142,935,728 | 19:57:17 11/06/2026 |
| 13 |  WEEX |
SOL/USDT | $65.19 | $1,113,667,301 | 19:57:17 11/06/2026 |
| 14 |  BVOX |
SOL/USDT | $65.20 | $938,128,274 | 19:57:15 11/06/2026 |
| 15 |  Bybit |
SOL/USDT | $65.12 | $868,328,887 | 19:54:16 11/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.40 | $868,277,369 | 19:57:15 11/06/2026 |
| 17 |  Pionex |
SOL/USDT | $65.20 | $856,307,766 | 19:57:17 11/06/2026 |
| 18 |  KCEX |
SOL/USDT | $65.20 | $753,305,572 | 19:57:15 11/06/2026 |
| 19 |  Hibt |
SOL/USDT | $65.23 | $635,150,216 | 19:57:33 11/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $65.19 | $605,043,449 | 19:57:18 11/06/2026 |
| 22 |  BiKing |
SOL/USDT | $65.12 | $583,273,425 | 20:00:17 11/06/2026 |
| 23 |  Toobit |
SOL/USDT | $65.20 | $546,435,718 | 19:57:16 11/06/2026 |
| 24 | Ju.com |
SOL/USDT | $65.11 | $477,961,349 | 20:00:16 11/06/2026 |
| 25 |  MGBX |
SOL/USDT | $65.20 | $457,354,389 | 19:57:16 11/06/2026 |
| 26 |  Gate |
SOL/USDT | $65.10 | $455,973,942 | 19:54:19 11/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $65.18 | $446,549,974 | 19:57:15 11/06/2026 |
| 28 |  SunX |
SOL/USDT | $65.16 | $446,085,878 | 20:00:12 11/06/2026 |
| 29 |  Ulink |
SOL/USDT | $65.16 | $446,085,878 | 20:00:10 11/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $65.10 | $444,769,653 | 20:00:17 11/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $65.11 | $429,609,217 | 19:51:16 11/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $65.12 | $429,128,520 | 20:00:18 11/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $65.12 | $429,055,603 | 20:00:15 11/06/2026 |
| 34 |  MSX |
SOL/USD | $65.07 | $418,058,182 | 20:03:17 11/06/2026 |
| 35 | FameEX |
SOL/USDT | $65.23 | $399,239,112 | 19:57:07 11/06/2026 |
| 36 |  Echobit |
SOL/USDT | $65.20 | $348,868,101 | 19:57:16 11/06/2026 |
| 37 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 38 |  Bitget |
SOL/USDT | $65.11 | $320,741,438 | 19:54:16 11/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $65.13 | $319,830,325 | 20:00:17 11/06/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $65.18 | $318,034,382 | 20:00:08 11/06/2026 |
| 41 |  Bitunix |
SOL/USDT | $65.20 | $289,038,994 | 19:45:17 11/06/2026 |
| 42 | Binance |
SOL/USDC | $65.09 | $287,486,619 | 19:54:16 11/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $65.12 | $275,850,669 | 19:54:17 11/06/2026 |
| 44 |  Websea |
SOL/USDT | $65.19 | $270,614,519 | 19:57:17 11/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $65.20 | $264,512,921 | 19:57:16 11/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $65.12 | $255,983,207 | 20:00:16 11/06/2026 |
| 47 |  LBank |
SOL/USDT | $65.20 | $247,143,959 | 19:57:16 11/06/2026 |
| 48 |  Zoomex |
SOL/USDT | $66.02 | $245,276,302 | 19:57:17 11/06/2026 |
| 49 |  Hyperliquid |
SOL/USD | $65.17 | $237,699,173 | 19:54:27 11/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $65.13 | $230,099,187 | 20:00:15 11/06/2026 |
| 51 |  Coinlocally |
SOL/USDT | $65.19 | $227,507,201 | 19:57:16 11/06/2026 |
| 52 | Binance |
SOL/USDT | $65.23 | $202,463,629 | 19:56:54 11/06/2026 |
| 53 | BiKing |
SOL/USDT | $65.15 | $202,132,792 | 20:00:12 11/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $65.12 | $198,955,545 | 20:00:16 11/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $65.09 | $197,274,229 | 20:00:25 11/06/2026 |
| 56 |  BingX |
SOL/USDT | $65.19 | $186,309,236 | 19:57:18 11/06/2026 |
| 57 | Gate |
SOL/USDT | $65.24 | $173,287,171 | 19:56:54 11/06/2026 |
| 58 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $65.22 | $168,718,588 | 19:57:10 11/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $65.25 | $163,683,886 | 19:57:10 11/06/2026 |
| 61 | Bitbase |
SOL/USDT | $65.49 | $158,080,567 | 17:54:07 11/06/2026 |
| 62 | BlockFin |
SOL/USDT | $65.20 | $144,887,736 | 19:57:10 11/06/2026 |
| 63 |  BTSE |
SOL/USDT | $65.19 | $139,510,638 | 19:57:15 11/06/2026 |
| 64 |  BITmarkets |
SOL/USDT | $65.19 | $139,365,934 | 19:57:15 11/06/2026 |
| 65 |  KuCoin |
SOL/USDT | $65.22 | $138,508,012 | 19:57:19 11/06/2026 |
| 66 | Bybit |
SOL/USDT | $65.14 | $137,511,924 | 19:54:12 11/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $65.08 | $133,996,614 | 20:00:27 11/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $65.16 | $132,143,982 | 20:00:16 11/06/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $65.13 | $125,489,509 | 19:51:13 11/06/2026 |
| 70 | Batonex |
SOL/USDT | $65.20 | $123,085,928 | 20:00:07 11/06/2026 |
| 71 | Pionex |
SOL/BTC | $65.21 | $120,221,592 | 19:57:17 11/06/2026 |
| 72 |  BitradeX |
SOL/USDT | $65.15 | $117,986,068 | 19:48:15 11/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $65.20 | $104,641,044 | 19:57:16 11/06/2026 |
| 74 |  BTCC |
SOL/USDT | $65.24 | $101,238,656 | 19:57:08 11/06/2026 |
| 75 |  4E |
SOL/USDT | $65.15 | $100,050,552 | 20:00:17 11/06/2026 |
| 76 |  Grvt |
SOL/USDT | $64.97 | $96,324,417 | 11:33:16 11/06/2026 |
| 77 | OrangeX |
SOL/USDT | $65.23 | $93,826,333 | 19:57:08 11/06/2026 |
| 78 | CoinW |
SOL/USDT | $65.14 | $93,573,043 | 19:54:08 11/06/2026 |
| 79 |  BitTap |
SOL/USDT | $65.09 | $93,289,168 | 20:00:21 11/06/2026 |
| 80 | Bitget |
SOL/USDT | $65.12 | $92,997,412 | 19:54:07 11/06/2026 |
| 81 |  Aster |
SOL/USDT | $65.09 | $89,386,246 | 19:54:15 11/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $65.15 | $89,035,519 | 20:00:16 11/06/2026 |
| 83 |  YEX |
SOL/USDT | $65.12 | $88,571,273 | 20:00:16 11/06/2026 |
| 84 |  BloFin |
SOL/USDT | $65.14 | $85,994,587 | 19:54:10 11/06/2026 |
| 85 | MEXC |
SOL/USDT | $65.15 | $84,562,623 | 19:54:10 11/06/2026 |
| 86 | BVOX |
SOL/USDT | $65.23 | $83,983,985 | 19:57:08 11/06/2026 |
| 87 |  XXKK |
SOL/USDT | $65.17 | $82,618,974 | 20:00:15 11/06/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $65.22 | $81,859,588 | 19:57:10 11/06/2026 |
| 89 |  YUBIT |
SOL/USDT | $65.19 | $81,390,705 | 19:57:15 11/06/2026 |
| 90 | WEEX |
SOL/USDT | $65.23 | $76,822,542 | 19:57:09 11/06/2026 |
| 91 |  Dmex |
SOL/USD | $65.05 | $76,022,886 | 20:03:16 11/06/2026 |
| 92 |  EagleX |
SOL/USDT | $65.14 | $75,859,794 | 20:00:15 11/06/2026 |
| 93 | BloFin |
SOL/USDT | $65.12 | $75,675,841 | 19:45:16 11/06/2026 |
| 94 |  BitMart |
SOL/USDT | $65.23 | $74,698,592 | 19:57:08 11/06/2026 |
| 95 | Toobit |
SOL/USDT | $65.23 | $73,035,954 | 19:57:10 11/06/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $66.19 | $72,599,512 | 20:00:14 11/06/2026 |
| 97 |  AlphaX |
SOL/USDT | $65.10 | $71,021,495 | 20:00:17 11/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $65.24 | $70,962,779 | 19:56:59 11/06/2026 |
| 99 |  UZX |
SOL/USDT | $65.23 | $70,442,059 | 19:57:07 11/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $65.12 | $69,633,626 | 20:00:15 11/06/2026 |
| 101 | Bitbase |
SOL/USDC | $65.50 | $69,564,484 | 17:54:07 11/06/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $65.17 | $69,415,159 | 20:00:07 11/06/2026 |
| 103 | CrypFine |
SOL/USDT | $65.22 | $67,930,308 | 19:57:08 11/06/2026 |
| 104 | Binance |
SOL/USDC | $65.24 | $64,959,913 | 19:56:54 11/06/2026 |
| 105 |  OKX |
SOL/USDT | $65.23 | $64,297,657 | 19:56:54 11/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $65.20 | $64,104,612 | 20:00:12 11/06/2026 |
| 107 | IBIT Global |
SOL/USDT | $65.17 | $63,680,135 | 20:00:11 11/06/2026 |
| 108 |  CoinP |
SOL/USDT | $65.12 | $62,007,794 | 20:00:18 11/06/2026 |
| 109 |  Phemex |
SOL/USDT | $65.19 | $60,073,247 | 19:57:16 11/06/2026 |
| 110 |  Lighter |
SOL/USDC | $65.25 | $55,304,313 | 19:57:15 11/06/2026 |
| 111 |  BiFinance |
SOL/USDT | $65.24 | $54,525,654 | 19:57:12 11/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $65.13 | $51,097,473 | 20:00:16 11/06/2026 |
| 113 |  XT.COM |
SOL/USDT | $65.23 | $50,754,042 | 19:57:08 11/06/2026 |
| 114 | WHXEX |
SOL/USDT | $65.17 | $45,152,153 | 20:00:12 11/06/2026 |
| 115 | Blockfinex |
SOL/USDT | $65.19 | $45,148,791 | 20:00:07 11/06/2026 |
| 116 | idax exchange |
SOL/USDT | $65.19 | $45,146,200 | 20:00:10 11/06/2026 |
| 117 |  OneEx |
SOL/USDT | $65.13 | $44,108,422 | 20:00:15 11/06/2026 |
| 118 | LBank |
SOL/USDT | $65.23 | $42,863,180 | 19:57:08 11/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $65.16 | $42,637,787 | 19:59:53 11/06/2026 |
| 120 | CoinUp.io |
SOL/USDT | $65.11 | $41,540,111 | 19:51:18 11/06/2026 |
| 121 | CoinMy |
SOL/USDT | $65.20 | $41,347,516 | 20:00:08 11/06/2026 |
| 122 | Zoomex |
SOL/USDT | $65.14 | $41,249,099 | 19:54:12 11/06/2026 |
| 123 | KCEX |
SOL/USDC | $65.19 | $39,690,421 | 19:57:15 11/06/2026 |
| 124 |  IMBX |
SOL/USDT | $65.14 | $38,953,440 | 20:00:15 11/06/2026 |
| 125 | CoinChief |
SOL/USDT | $65.24 | $38,681,824 | 19:57:08 11/06/2026 |
| 126 | MEXC |
SOL/USDC | $65.18 | $38,089,292 | 19:57:16 11/06/2026 |
| 127 | Tapbit |
SOL/USDT | $65.22 | $37,389,759 | 19:57:07 11/06/2026 |
| 128 | YEX |
SOL/USDC | $65.12 | $36,582,483 | 20:00:16 11/06/2026 |
| 129 | Toobit |
SOL/USDC | $65.18 | $36,153,383 | 19:57:16 11/06/2026 |
| 130 | Pionex |
SOL/USDT | $65.23 | $35,940,583 | 19:57:10 11/06/2026 |
| 131 | BitMart |
SOL/USDT | $65.19 | $35,584,634 | 19:57:16 11/06/2026 |
| 132 | KuCoin |
SOL/USDT | $65.22 | $34,190,186 | 19:56:55 11/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $65.20 | $33,105,073 | 20:00:09 11/06/2026 |
| 134 | LBank |
SOL/USDC | $65.24 | $32,874,418 | 19:57:08 11/06/2026 |
| 135 | Websea |
SOL/USDT | $65.22 | $32,584,365 | 19:57:11 11/06/2026 |
| 136 | BTCC |
SOL/USDC | $65.25 | $32,491,201 | 19:57:08 11/06/2026 |
| 137 |  Picol |
SOL/USDT | $65.16 | $31,656,979 | 20:00:12 11/06/2026 |
| 138 | BitradeX |
SOL/USDT | $65.18 | $31,525,732 | 19:48:07 11/06/2026 |
| 139 | Hibt |
SOL/USDT | $65.23 | $31,332,312 | 19:57:08 11/06/2026 |
| 140 |  EVEDEX |
SOL/USD | $65.06 | $30,665,112 | 20:03:15 11/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $65.20 | $30,631,129 | 19:57:17 11/06/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $65.22 | $30,509,030 | 19:57:20 11/06/2026 |
| 143 |  P2B |
SOL/USDT | $65.13 | $30,138,427 | 19:54:14 11/06/2026 |
| 144 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 145 | Ju.com |
SOL/USDT | $65.21 | $29,623,310 | 19:57:07 11/06/2026 |
| 146 | Ourbit |
SOL/USDT | $65.22 | $28,937,860 | 19:57:08 11/06/2026 |
| 147 |  COINSPACE |
SOL/USDT | $65.12 | $27,973,791 | 20:00:10 11/06/2026 |
| 148 |  AscendEX |
SOL/USDT | $65.85 | $27,607,956 | 19:57:07 11/06/2026 |
| 149 |  ZKE |
SOL/USDT | $65.19 | $27,086,623 | 20:00:12 11/06/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $65.20 | $26,961,943 | 19:45:07 11/06/2026 |
| 151 | BlockFin |
SOL/USDC | $65.23 | $26,730,423 | 19:57:10 11/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $65.18 | $25,508,849 | 20:00:12 11/06/2026 |
| 153 |  Kraken |
SOL/USD | $65.21 | $25,113,350 | 19:59:59 11/06/2026 |
| 154 |  Bybit EU |
SOL/EUR | $65.19 | $24,731,198 | 20:00:12 11/06/2026 |
| 155 |  HTX |
SOL/USDT | $65.14 | $24,435,371 | 19:51:25 11/06/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $65.15 | $24,083,586 | 19:59:23 11/06/2026 |
| 157 | Hotcoin |
SOL/USDT | $65.16 | $24,003,157 | 19:47:58 11/06/2026 |
| 158 | OneEx |
SOL/USDT | $65.17 | $23,277,584 | 20:00:10 11/06/2026 |
| 159 |  BitxEX |
SOL/USDT | $65.18 | $23,257,163 | 20:00:10 11/06/2026 |
| 160 | Phemex |
SOL/USDT | $65.24 | $23,216,503 | 19:57:10 11/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $65.16 | $22,917,781 | 20:00:10 11/06/2026 |
| 162 |  EdgeX |
SOL/USD | $65.06 | $22,770,910 | 20:03:15 11/06/2026 |
| 163 | EagleX |
SOL/USDT | $65.16 | $21,548,245 | 20:00:07 11/06/2026 |
| 164 | BitTap |
SOL/USDT | $65.22 | $21,547,094 | 19:57:09 11/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $65.22 | $21,527,541 | 19:57:07 11/06/2026 |
| 166 | YEX |
SOL/USDT | $65.16 | $21,325,853 | 20:00:08 11/06/2026 |
| 167 |  Bullish |
SOL/USDC | $65.13 | $20,436,854 | 19:54:11 11/06/2026 |
| 168 |  ASTX |
SOL/USDT | $65.18 | $20,102,336 | 20:00:13 11/06/2026 |
| 169 |  AEGET |
SOL/USDT | $65.24 | $20,071,203 | 19:57:09 11/06/2026 |
| 170 | WOO X Pro |
SOL/USDT | $65.13 | $19,857,572 | 20:00:16 11/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $65.26 | $19,664,808 | 19:57:13 11/06/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $65.19 | $19,507,489 | 19:45:07 11/06/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $65.16 | $17,805,774 | 20:00:11 11/06/2026 |
| 174 | Binance |
SOL/USD1 | $65.24 | $17,515,465 | 19:56:42 11/06/2026 |
| 175 |  Extended |
SOL/USD | $65.02 | $16,870,662 | 20:03:16 11/06/2026 |
| 176 | 4E |
SOL/USDT | $65.12 | $16,371,759 | 20:00:15 11/06/2026 |
| 177 | Toobit |
SOL/USDC | $65.21 | $16,202,622 | 19:57:10 11/06/2026 |
| 178 | BloFin |
SOL/USDC | $65.12 | $15,844,690 | 19:54:10 11/06/2026 |
| 179 |  Bitcastle |
SOL/USDT | $65.12 | $15,619,963 | 20:00:18 11/06/2026 |
| 180 | Echobit |
SOL/USDT | $65.23 | $15,411,049 | 19:57:08 11/06/2026 |
| 181 |  Upbit |
SOL/KRW | $64.20 | $14,981,357 | 19:56:23 11/06/2026 |
| 182 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 183 | P2B |
SOL/USDC | $65.14 | $14,375,726 | 19:54:14 11/06/2026 |
| 184 | Bitbaby |
SOL/USDC | $65.13 | $14,232,076 | 20:00:16 11/06/2026 |
| 185 |  Tebbit |
SOL/USDT | $65.14 | $14,113,358 | 20:00:16 11/06/2026 |
| 186 |  LeveX |
SOL/USDT | $65.12 | $13,691,545 | 20:00:16 11/06/2026 |
| 187 | Echobit |
SOL/USDC | $65.22 | $13,513,407 | 19:57:08 11/06/2026 |
| 188 | WhiteBIT |
SOL/WBT | $65.21 | $13,417,227 | 19:57:10 11/06/2026 |
| 189 | BingX |
SOL/USDT | $65.18 | $12,865,406 | 19:54:11 11/06/2026 |
| 190 | CoinP |
SOL/USDT | $65.14 | $12,703,200 | 20:00:07 11/06/2026 |
| 191 | YEX |
SOL/USD | $65.12 | $12,619,537 | 20:00:16 11/06/2026 |
| 192 | B2Z Exchange |
SOL/USD | $65.21 | $11,901,560 | 20:00:12 11/06/2026 |
| 193 | BITmarkets |
SOL/USD | $65.24 | $11,887,457 | 19:57:09 11/06/2026 |
| 194 | Tebbit |
SOL/USDT | $65.15 | $11,501,788 | 20:00:12 11/06/2026 |
| 195 | BingX |
SOL/USDC | $65.20 | $11,356,994 | 19:57:18 11/06/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $65.21 | $11,007,558 | 19:57:15 11/06/2026 |
| 197 | KCEX |
SOL/USDT | $65.25 | $10,950,886 | 19:57:09 11/06/2026 |
| 198 | CZR Exchange |
SOL/USDT | $65.16 | $10,744,827 | 20:00:10 11/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $65.15 | $10,587,292 | 20:00:13 11/06/2026 |
| 200 |  Cryptomus |
SOL/USDT | $65.23 | $10,325,144 | 19:57:15 11/06/2026 |
| 201 |  Antarctic |
SOL/USDT | $65.02 | $10,284,596 | 20:03:18 11/06/2026 |
| 202 |  Tothemoon |
SOL/USDT | $65.25 | $10,207,815 | 19:57:16 11/06/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $65.16 | $9,866,769 | 20:00:16 11/06/2026 |
| 204 | IMBX |
SOL/USDT | $65.20 | $9,772,104 | 20:00:12 11/06/2026 |
| 205 | BitxEX |
SOL/USDT | $65.13 | $9,625,628 | 20:00:17 11/06/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $65.18 | $9,440,924 | 20:00:12 11/06/2026 |
| 207 | BITmarkets |
SOL/USDT | $65.19 | $9,429,015 | 19:57:09 11/06/2026 |
| 208 | BTSE |
SOL/USDT | $65.19 | $9,425,149 | 19:57:07 11/06/2026 |
| 209 | DigiFinex |
SOL/USDT | $65.22 | $9,303,354 | 19:57:11 11/06/2026 |
| 210 |  Bitrue |
SOL/USDT | $65.16 | $9,256,122 | 19:57:17 11/06/2026 |
| 211 |  Mars Exchange |
SOL/USDT | $65.18 | $9,168,502 | 20:00:11 11/06/2026 |
| 212 |  Nivex |
SOL/USDT | $65.17 | $9,139,856 | 20:00:07 11/06/2026 |
| 213 | CEEX exchange |
SOL/USDT | $65.12 | $9,006,240 | 20:00:15 11/06/2026 |
| 214 | AscendEX |
SOL/USDT | $65.19 | $8,892,993 | 19:57:15 11/06/2026 |
| 215 | XT.COM |
SOL/USD1 | $65.24 | $8,753,356 | 19:57:08 11/06/2026 |
| 216 |  LMAX Digital |
SOL/USD | $65.20 | $8,632,942 | 20:00:11 11/06/2026 |
| 217 | Kraken |
SOL/EUR | $65.23 | $8,624,926 | 19:59:27 11/06/2026 |
| 218 |  Ekbit |
SOL/USDT | $65.12 | $8,616,027 | 20:00:15 11/06/2026 |
| 219 |  KTX |
SOL/USDT | $65.13 | $8,591,211 | 20:00:16 11/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $65.25 | $8,364,262 | 19:57:07 11/06/2026 |
| 221 | Binance |
SOL/FDUSD | $65.24 | $8,207,636 | 19:56:42 11/06/2026 |
| 222 |  PointPay |
SOL/USDT | $65.23 | $8,198,083 | 19:57:07 11/06/2026 |
| 223 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 224 | WhiteBIT |
SOL/EUR | $65.29 | $7,824,726 | 19:57:10 11/06/2026 |
| 225 | Bybit |
SOL/EUR | $65.18 | $7,722,491 | 19:54:12 11/06/2026 |
| 226 | Bitunix |
SOL/USDT | $65.18 | $7,357,004 | 19:45:09 11/06/2026 |
| 227 | Bit2Me |
SOL/USDC | $65.22 | $7,147,029 | 19:57:07 11/06/2026 |
| 228 |  Deribit |
SOL/USDC | $65.06 | $7,026,452 | 19:36:50 11/06/2026 |
| 229 | Ulink |
SOL/USDT | $171.80 | $6,834,578 | 20:00:19 11/06/2026 |
| 230 |  BitKan |
SOL/USDT | $65.20 | $6,763,198 | 20:00:07 11/06/2026 |
| 231 |  Bithumb |
SOL/KRW | $64.20 | $6,630,284 | 19:59:53 11/06/2026 |
| 232 | SunX |
SOL/USDT | $65.13 | $6,315,010 | 20:00:18 11/06/2026 |
| 233 |  MemeMax |
SOL/USDC | $65.05 | $6,231,114 | 20:03:15 11/06/2026 |
| 234 |  Orderly |
SOL/USDC | $65.04 | $6,230,736 | 20:03:16 11/06/2026 |
| 235 |  Niza.io |
SOL/USD | $65.18 | $6,194,971 | 20:00:11 11/06/2026 |
| 236 | Cofinex |
SOL/USDC | $65.17 | $5,921,045 | 20:00:17 11/06/2026 |
| 237 |  HyperPay Futures |
SOL/USDT | $65.00 | $5,919,385 | 20:03:16 11/06/2026 |
| 238 |  BitMEX |
SOL/USDT | $65.21 | $5,785,780 | 19:57:15 11/06/2026 |
| 239 | idax exchange |
SOL/USDC | $65.16 | $5,734,847 | 20:00:10 11/06/2026 |
| 240 | WHXEX |
SOL/USDC | $65.17 | $5,733,199 | 20:00:12 11/06/2026 |
| 241 |  dYdX v4 |
SOL/USD | $65.15 | $5,538,277 | 20:04:19 11/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $65.22 | $5,401,628 | 20:00:08 11/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $65.22 | $5,401,547 | 20:00:07 11/06/2026 |
| 244 | AlphaX |
SOL/USDT | $65.18 | $5,320,048 | 20:00:13 11/06/2026 |
| 245 |  HitBTC |
SOL/USDT | $65.23 | $5,317,904 | 19:57:08 11/06/2026 |
| 246 | Bitunix |
SOL/USDC | $65.11 | $5,295,757 | 19:45:17 11/06/2026 |
| 247 | MEXC |
SOL/USD | $65.16 | $5,161,271 | 19:57:16 11/06/2026 |
| 248 |  EasiCoin |
SOL/USDT | $65.16 | $5,146,125 | 20:00:07 11/06/2026 |
| 249 | AEGET |
SOL/USDT | $65.11 | $4,982,937 | 20:00:19 11/06/2026 |
| 250 |  Derive |
SOL/USD | $65.04 | $4,951,400 | 20:03:16 11/06/2026 |
| 251 | Bitunix |
SOL/USD | $65.20 | $4,848,579 | 19:45:17 11/06/2026 |
| 252 | Bybit |
SOL/USD | $65.10 | $4,820,787 | 19:54:16 11/06/2026 |
| 253 | SuperEx |
SOL/USDC | $65.25 | $4,571,870 | 19:57:10 11/06/2026 |
| 254 | VOOX Exchange |
SOL/USDT | $65.23 | $4,513,717 | 19:57:08 11/06/2026 |
| 255 | Bitget |
SOL/USD | $65.07 | $4,481,260 | 19:54:16 11/06/2026 |
| 256 | Cofinex |
SOL/USD | $65.06 | $4,467,669 | 20:00:17 11/06/2026 |
| 257 | BitMEX |
SOL/USD | $65.21 | $4,426,912 | 19:57:15 11/06/2026 |
| 258 | LeveX |
SOL/USDT | $65.15 | $4,366,031 | 20:00:11 11/06/2026 |
| 259 | Binance |
SOL/BTC | $65.26 | $4,207,821 | 19:56:54 11/06/2026 |
| 260 |  CoinEx |
SOL/USDT | $65.18 | $4,201,296 | 19:59:53 11/06/2026 |
| 261 | Binance |
SOL/TRY | $65.21 | $4,170,631 | 19:56:54 11/06/2026 |
| 262 | Bitrue |
SOL/USDT | $65.22 | $4,004,151 | 19:57:07 11/06/2026 |
| 263 | KCEX |
SOL/USDC | $65.25 | $3,906,703 | 19:57:09 11/06/2026 |
| 264 | YEX |
SOL/USDC | $65.16 | $3,660,679 | 20:00:08 11/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $65.22 | $3,565,017 | 19:57:08 11/06/2026 |
| 266 | WhiteBIT |
SOL/TRY | $65.15 | $3,555,278 | 19:57:10 11/06/2026 |
| 267 | ZKE |
SOL/USDC | $65.16 | $3,440,908 | 20:00:12 11/06/2026 |
| 268 |  C-Patex |
SOL/USDT | $65.22 | $3,326,205 | 19:57:10 11/06/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $65.15 | $3,296,550 | 20:00:10 11/06/2026 |
| 270 | Binance |
SOL/EUR | $65.26 | $3,275,409 | 19:56:54 11/06/2026 |
| 271 | Cofinex |
BGSOL/SOL | $75.40 | $3,260,081 | 20:00:07 11/06/2026 |
| 272 |  Pacifica |
SOL/USD | $65.05 | $3,255,830 | 20:03:15 11/06/2026 |
| 273 | HitBTC |
SOL/USDT | $65.21 | $3,239,887 | 19:57:15 11/06/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $65.18 | $3,239,597 | 20:00:16 11/06/2026 |
| 275 | Gleec BTC |
SOL/USDT | $65.14 | $3,204,833 | 20:00:15 11/06/2026 |
| 276 | Binance |
SOL/ETH | $65.23 | $3,201,928 | 19:56:54 11/06/2026 |
| 277 |  Azbit |
SOL/USDT | $65.23 | $3,022,029 | 19:57:15 11/06/2026 |
| 278 |  Bitfinex |
SOL/USDT | $65.21 | $2,996,619 | 19:59:53 11/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $65.28 | $2,970,842 | 19:56:59 11/06/2026 |
| 280 | KuCoin |
SOL/USDC | $65.18 | $2,898,443 | 19:56:55 11/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $65.21 | $2,886,205 | 20:00:13 11/06/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $65.21 | $2,883,689 | 19:59:53 11/06/2026 |
| 283 | EasiCoin |
SOL/USD1 | $65.17 | $2,763,823 | 20:00:07 11/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $65.24 | $2,750,256 | 19:57:07 11/06/2026 |
| 285 | Bitbaby |
SOL/USDC | $65.17 | $2,729,610 | 20:00:12 11/06/2026 |
| 286 |  BYDFi |
SOL/USDT | $65.17 | $2,720,663 | 20:00:15 11/06/2026 |
| 287 | Pionex |
SOL/ETH | $65.19 | $2,714,370 | 19:57:17 11/06/2026 |
| 288 |  BlueBit |
SOL/USDT | $65.17 | $2,709,221 | 20:00:10 11/06/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $65.01 | $2,694,824 | 20:03:15 11/06/2026 |
| 290 | Bitrue |
SOL/USD1 | $65.27 | $2,670,745 | 19:57:07 11/06/2026 |
| 291 | Bybit |
SOL/USDC | $65.14 | $2,602,517 | 19:54:12 11/06/2026 |
| 292 |  AllinX |
SOL/USDT | $65.19 | $2,570,295 | 20:00:10 11/06/2026 |
| 293 | Hibt |
SOL/USDC | $65.23 | $2,524,310 | 19:57:08 11/06/2026 |
| 294 | Phemex |
SOL/USDC | $65.20 | $2,503,410 | 19:57:10 11/06/2026 |
| 295 | Bullish |
SOL/USDT | $65.14 | $2,451,789 | 19:54:11 11/06/2026 |
| 296 | B2Z Exchange |
SOL/USDC | $65.20 | $2,415,418 | 20:00:12 11/06/2026 |
| 297 | BITmarkets |
SOL/USDC | $65.23 | $2,406,973 | 19:57:09 11/06/2026 |
| 298 | Bullish |
SOL/EUR | $65.23 | $2,303,941 | 19:54:11 11/06/2026 |
| 299 | Binance |
BNSOL/SOL | $72.74 | $2,243,926 | 19:56:54 11/06/2026 |
| 300 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 11/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,979,948,882 với tỷ giá $65.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.