Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $116.19 | $6,117,449,981 | 14:57:17 22/09/2026 | |
| 2 | SOL/USDT | $116.20 | $4,028,332,133 | 14:57:15 22/09/2026 | |
| 3 | SOL/USDT | $116.19 | $3,899,677,155 | 14:57:19 22/09/2026 | |
| 4 | SOL/USDT | $116.24 | $3,864,455,389 | 14:54:17 22/09/2026 | |
| 5 | SOL/USDT | $116.18 | $3,346,327,708 | 14:57:16 22/09/2026 | |
| 6 | SOL/USDT | $116.21 | $3,032,449,538 | 15:00:16 22/09/2026 | |
| 7 | SOL/USDT | $116.17 | $2,950,976,941 | 14:57:15 22/09/2026 | |
| 8 | SOL/USDT | $116.20 | $2,939,318,877 | 15:00:15 22/09/2026 | |
| 9 | SOL/USDT | $116.19 | $2,590,333,248 | 14:57:17 22/09/2026 | |
| 10 | SOL/USDT | $116.19 | $1,967,035,276 | 14:57:15 22/09/2026 | |
| 11 | SOL/USDT | $116.18 | $1,631,509,564 | 14:57:16 22/09/2026 | |
| 12 | SOL/USDT | $116.21 | $1,427,126,918 | 14:54:16 22/09/2026 | |
| 13 | SOL/USDT | $116.18 | $1,425,636,297 | 14:57:18 22/09/2026 | |
| 14 | SOL/USDT | $116.18 | $1,410,030,276 | 14:57:17 22/09/2026 | |
| 15 | SOL/USDT | $116.18 | $1,340,504,288 | 14:57:16 22/09/2026 | |
| 16 | SOL/USDT | $116.22 | $1,265,841,218 | 15:00:15 22/09/2026 | |
| 17 | SOL/USDT | $116.20 | $1,067,393,949 | 14:57:17 22/09/2026 | |
| 18 | SOL/USDT | $116.19 | $1,041,680,627 | 14:57:18 22/09/2026 | |
| 19 | SOL/USDT | $116.21 | $1,005,917,075 | 15:00:16 22/09/2026 | |
| 20 | SOL/USDT | $116.18 | $950,299,815 | 14:57:17 22/09/2026 | |
| 21 | SOL/USD | $116.32 | $945,617,606 | 15:03:17 22/09/2026 | |
| 22 | SOL/USDT | $66.71 | $933,045,864 | 15:00:08 22/09/2026 | |
| 23 | SOL/USDT | $116.22 | $901,679,963 | 15:00:17 22/09/2026 | |
| 24 | SOL/USDT | $116.22 | $901,660,653 | 15:00:16 22/09/2026 | |
| 25 | SOL/USDT | $116.15 | $893,840,447 | 15:00:15 22/09/2026 | |
| 26 | SOL/USDT | $116.20 | $880,471,869 | 15:00:17 22/09/2026 | |
| 27 | SOL/USDT | $116.19 | $866,507,688 | 14:57:15 22/09/2026 | |
| 28 | SOL/USDT | $116.19 | $860,072,517 | 14:57:16 22/09/2026 | |
| 29 | SOL/USDT | $116.23 | $670,942,630 | 14:54:20 22/09/2026 | |
| 30 | SOL/USDT | $116.21 | $662,826,943 | 14:57:07 22/09/2026 | |
| 31 | SOL/USDT | $116.18 | $613,777,796 | 15:00:15 22/09/2026 | |
| 32 | SOL/USDT | $116.31 | $611,732,986 | 15:00:09 22/09/2026 | |
| 33 | SOL/USDT | $116.21 | $583,622,946 | 14:57:17 22/09/2026 | |
| 34 | SOL/USDT | $116.26 | $558,136,708 | 14:56:42 22/09/2026 | |
| 35 | SOL/USDT | $116.18 | $523,267,177 | 14:57:18 22/09/2026 | |
| 36 | SOL/USDT | $116.19 | $473,950,506 | 14:57:19 22/09/2026 | |
| 37 | SOL/USDT | $116.21 | $466,231,539 | 15:00:16 22/09/2026 | |
| 38 | SOL/USDC | $116.24 | $463,283,301 | 14:54:17 22/09/2026 | |
| 39 | SOL/USDT | $116.19 | $462,401,633 | 14:57:15 22/09/2026 | |
| 40 | SOL/USDT | $116.21 | $455,834,058 | 14:54:16 22/09/2026 | |
| 41 | SOL/USDT | $116.18 | $455,434,930 | 15:00:17 22/09/2026 | |
| 42 | SOL/USDT | $116.35 | $450,997,733 | 15:01:11 22/09/2026 | |
| 43 | SOL/USDT | $116.31 | $448,506,201 | 15:00:09 22/09/2026 | |
| 44 | SOL/USDT | $116.24 | $447,556,446 | 14:57:15 22/09/2026 | |
| 45 | SOL/USDT | $116.23 | $447,427,661 | 14:57:11 22/09/2026 | |
| 46 | SOL/USDT | $116.22 | $438,629,499 | 14:57:11 22/09/2026 | |
| 47 | SOL/USDT | $116.22 | $410,176,767 | 15:00:16 22/09/2026 | |
| 48 | SOL/USDC | $116.32 | $408,478,211 | 14:57:26 22/09/2026 | |
| 49 | SOL/USDC | $116.34 | $404,640,201 | 15:03:16 22/09/2026 | |
| 50 | SOL/USDC | $116.38 | $400,541,253 | 15:03:16 22/09/2026 | |
| 51 | SOL/USDT | $116.22 | $389,869,463 | 15:00:17 22/09/2026 | |
| 52 | SOL/USDT | $116.30 | $376,531,444 | 15:00:09 22/09/2026 | |
| 53 | SOL/USDT | $116.20 | $373,566,151 | 14:57:17 22/09/2026 | |
| 54 | SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 | |
| 55 | SOL/USDT | $116.30 | $335,429,477 | 15:00:07 22/09/2026 | |
| 56 | SOL/USDT | $116.16 | $312,646,458 | 14:45:12 22/09/2026 | |
| 57 | SOL/USDT | $116.20 | $289,102,664 | 15:00:15 22/09/2026 | |
| 58 | SOL/USDT | $116.08 | $287,566,484 | 15:00:15 22/09/2026 | |
| 59 | SOL/USDT | $116.25 | $279,113,145 | 14:57:09 22/09/2026 | |
| 60 | SOL/USDT | $116.27 | $276,391,197 | 15:00:10 22/09/2026 | |
| 61 | SOL/USDT | $116.21 | $236,694,615 | 14:57:18 22/09/2026 | |
| 62 | SOL/USDT | $116.21 | $234,013,786 | 15:00:17 22/09/2026 | |
| 63 | SOL/USDT | $116.24 | $228,868,140 | 14:57:08 22/09/2026 | |
| 64 | SOL/USDT | $116.19 | $214,534,262 | 14:57:17 22/09/2026 | |
| 65 | SOL/USDT | $116.20 | $213,476,673 | 14:56:24 22/09/2026 | |
| 66 | SOL/BTC | $116.18 | $206,984,504 | 14:57:16 22/09/2026 | |
| 67 | SOL/USDT | $116.19 | $206,951,223 | 14:57:16 22/09/2026 | |
| 68 | SOL/USDT | $116.27 | $201,536,371 | 15:00:08 22/09/2026 | |
| 69 | SOL/USDT | $116.21 | $199,557,453 | 15:00:07 22/09/2026 | |
| 70 | SOL/USDT | $101.15 | $198,104,524 | 15:00:15 22/09/2026 | |
| 71 | SOL/USDT | $116.24 | $194,905,984 | 14:57:10 22/09/2026 | |
| 72 | SOL/USDT | $116.24 | $193,341,946 | 14:57:08 22/09/2026 | |
| 73 | SOL/USDT | $116.27 | $193,319,113 | 15:00:11 22/09/2026 | |
| 74 | SOL/USDT | $116.22 | $190,713,562 | 14:56:24 22/09/2026 | |
| 75 | SOL/USDT | $116.31 | $190,597,423 | 15:00:07 22/09/2026 | |
| 76 | SOL/USD | $116.26 | $190,349,400 | 14:56:59 22/09/2026 | |
| 77 | SOL/USDT | $116.24 | $189,953,320 | 14:57:09 22/09/2026 | |
| 78 | SOL/USDT | $116.19 | $189,092,883 | 15:00:15 22/09/2026 | |
| 79 | SOL/USDT | $116.24 | $185,305,192 | 14:57:08 22/09/2026 | |
| 80 | SOL/USDT | $116.25 | $185,117,331 | 15:00:15 22/09/2026 | |
| 81 | SOL/USDT | $116.22 | $171,670,810 | 15:00:16 22/09/2026 | |
| 82 | SOL/USDT | $116.23 | $171,622,920 | 14:57:07 22/09/2026 | |
| 83 | SOL/USDT | $116.16 | $168,535,031 | 14:54:15 22/09/2026 | |
| 84 | SOL/USDT | $116.23 | $168,411,716 | 15:00:16 22/09/2026 | |
| 85 | SOL/USDT | $116.21 | $167,758,391 | 14:54:08 22/09/2026 | |
| 86 | SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 | |
| 87 | SOL/USDT | $116.28 | $162,294,627 | 14:54:08 22/09/2026 | |
| 88 | SOL/USDT | $116.24 | $154,566,151 | 14:57:07 22/09/2026 | |
| 89 | SOL/USDT | $116.26 | $153,050,902 | 14:54:10 22/09/2026 | |
| 90 | SOL/USDT | $116.28 | $141,388,472 | 15:00:11 22/09/2026 | |
| 91 | SOL/USDT | $116.23 | $140,633,736 | 14:57:13 22/09/2026 | |
| 92 | SOL/USDT | $116.22 | $135,719,391 | 15:00:17 22/09/2026 | |
| 93 | SOL/USDT | $116.18 | $131,633,303 | 14:57:15 22/09/2026 | |
| 94 | SOL/USD | $116.40 | $130,252,234 | 15:03:15 22/09/2026 | |
| 95 | SOL/USD | $116.35 | $121,000,625 | 15:03:50 22/09/2026 | |
| 96 | SOL/USDT | $116.24 | $119,106,601 | 14:57:12 22/09/2026 | |
| 97 | SOL/USDT | $116.30 | $118,324,755 | 15:00:11 22/09/2026 | |
| 98 | SOL/USDT | $116.22 | $116,916,591 | 14:57:07 22/09/2026 | |
| 99 | SOL/USDT | $116.27 | $116,901,930 | 14:53:52 22/09/2026 | |
| 100 | SOL/USDT | $116.24 | $114,476,432 | 14:54:17 22/09/2026 | |
| 101 | SOL/USDT | $116.23 | $111,617,100 | 15:00:15 22/09/2026 | |
| 102 | SOL/USDT | $116.24 | $109,406,696 | 14:57:08 22/09/2026 | |
| 103 | SOL/USDC | $116.14 | $107,320,269 | 15:03:16 22/09/2026 | |
| 104 | SOL/USDT | $116.25 | $107,068,503 | 14:57:11 22/09/2026 | |
| 105 | SOL/USDT | $116.18 | $104,800,480 | 14:45:11 22/09/2026 | |
| 106 | SOL/USDT | $116.21 | $104,125,056 | 14:57:16 22/09/2026 | |
| 107 | SOL/USDC | $116.25 | $98,312,122 | 14:57:08 22/09/2026 | |
| 108 | SOL/USDT | $116.24 | $89,695,560 | 14:57:07 22/09/2026 | |
| 109 | SOL/USDT | $116.19 | $86,879,772 | 15:00:16 22/09/2026 | |
| 110 | SOL/USDC | $116.25 | $84,465,446 | 14:56:42 22/09/2026 | |
| 111 | SOL/USDT | $116.13 | $84,395,570 | 14:45:16 22/09/2026 | |
| 112 | SOL/USDT | $116.18 | $82,040,079 | 15:00:16 22/09/2026 | |
| 113 | SOL/USD | $116.26 | $81,677,520 | 14:59:54 22/09/2026 | |
| 114 | SOL/USDT | $116.31 | $79,152,454 | 15:00:08 22/09/2026 | |
| 115 | SOL/USDT | $116.29 | $76,498,783 | 14:51:11 22/09/2026 | |
| 116 | SOL/USDT | $116.31 | $75,092,188 | 14:59:53 22/09/2026 | |
| 117 | SOL/USDT | $116.22 | $74,591,973 | 15:00:12 22/09/2026 | |
| 118 | SOL/USDT | $116.22 | $73,706,857 | 15:00:16 22/09/2026 | |
| 119 | SOL/USDT | $116.30 | $71,635,798 | 15:00:07 22/09/2026 | |
| 120 | SOL/USDT | $116.30 | $71,052,598 | 14:57:09 22/09/2026 | |
| 121 | SOL/USDT | $116.25 | $68,201,669 | 14:57:12 22/09/2026 | |
| 122 | SOL/USDT | $116.21 | $66,828,864 | 14:57:53 22/09/2026 | |
| 123 | SOL/USDT | $116.29 | $65,804,925 | 15:00:12 22/09/2026 | |
| 124 | SOL/USDT | $116.24 | $65,383,232 | 14:57:17 22/09/2026 | |
| 125 | SOL/USDT | $116.28 | $60,355,652 | 14:54:13 22/09/2026 | |
| 126 | SOL/USDT | $116.21 | $59,714,157 | 15:00:19 22/09/2026 | |
| 127 | SOL/USDT | $116.39 | $59,362,058 | 15:03:16 22/09/2026 | |
| 128 | SOL/USDC | $116.32 | $59,268,997 | 15:00:07 22/09/2026 | |
| 129 | SOL/USDT | $116.42 | $57,884,385 | 15:03:07 22/09/2026 | |
| 130 | SOL/USDT | $116.17 | $57,331,646 | 14:54:08 22/09/2026 | |
| 131 | SOL/USDT | $116.24 | $55,812,531 | 14:57:08 22/09/2026 | |
| 132 | SOL/KRW | $115.06 | $55,756,017 | 14:56:23 22/09/2026 | |
| 133 | SOL/USDC | $116.23 | $55,610,749 | 15:00:15 22/09/2026 | |
| 134 | SOL/USDT | $116.28 | $55,274,351 | 15:00:13 22/09/2026 | |
| 135 | SOL/USDT | $116.22 | $55,189,299 | 14:57:13 22/09/2026 | |
| 136 | SOL/USDC | $116.25 | $54,891,169 | 15:00:10 22/09/2026 | |
| 137 | SOL/USD | $116.29 | $52,123,715 | 14:54:11 22/09/2026 | |
| 138 | SOL/USDC | $116.21 | $50,921,204 | 15:00:15 22/09/2026 | |
| 139 | SOL/USDT | $116.13 | $50,665,657 | 14:57:16 22/09/2026 | |
| 140 | SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 | |
| 141 | SOL/USDC | $116.18 | $49,800,887 | 14:57:17 22/09/2026 | |
| 142 | SOL/USDC | $116.17 | $49,800,382 | 14:57:15 22/09/2026 | |
| 143 | SOL/USD | $116.17 | $49,514,119 | 14:59:23 22/09/2026 | |
| 144 | SOL/EUR | $116.24 | $48,390,810 | 14:57:08 22/09/2026 | |
| 145 | SOL/USDT | $116.18 | $47,320,147 | 14:57:10 22/09/2026 | |
| 146 | SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 | |
| 147 | SOL/USDT | $116.27 | $45,738,185 | 15:00:11 22/09/2026 | |
| 148 | SOL/USD | $116.20 | $43,796,605 | 14:57:16 22/09/2026 | |
| 149 | SOL/USDC | $116.25 | $43,473,534 | 14:57:13 22/09/2026 | |
| 150 | SOL/USDC | $116.27 | $42,241,141 | 14:57:09 22/09/2026 | |
| 151 | SOL/FDUSD | $116.26 | $42,083,337 | 15:00:12 22/09/2026 | |
| 152 | SOL/USD | $116.20 | $41,326,457 | 14:57:18 22/09/2026 | |
| 153 | SOL/USDT | $116.40 | $40,110,193 | 15:03:15 22/09/2026 | |
| 154 | SOL/USDT | $116.29 | $38,241,384 | 14:54:11 22/09/2026 | |
| 155 | SOL/USD1 | $116.28 | $37,169,184 | 15:00:08 22/09/2026 | |
| 156 | SOL/USD | $116.42 | $36,683,085 | 15:03:16 22/09/2026 | |
| 157 | SOL/USDC | $116.18 | $35,713,618 | 14:57:15 22/09/2026 | |
| 158 | SOL/USD1 | $116.27 | $35,647,075 | 14:56:42 22/09/2026 | |
| 159 | SOL/USDT | $116.31 | $35,312,724 | 15:00:09 22/09/2026 | |
| 160 | SOL/USDT | $116.28 | $34,533,191 | 15:00:07 22/09/2026 | |
| 161 | SOL/USDT | $116.28 | $34,532,790 | 15:00:11 22/09/2026 | |
| 162 | SOL/USDT | $116.26 | $34,485,670 | 15:00:11 22/09/2026 | |
| 163 | SOL/USDC | $116.22 | $34,308,452 | 14:57:07 22/09/2026 | |
| 164 | SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 | |
| 165 | SOL/USDT | $116.26 | $32,963,549 | 15:00:10 22/09/2026 | |
| 166 | SOL/USDC | $116.25 | $32,608,541 | 14:57:08 22/09/2026 | |
| 167 | SOL/USD | $116.07 | $32,438,418 | 14:36:18 22/09/2026 | |
| 168 | SOL/USDT | $116.27 | $32,115,854 | 15:00:12 22/09/2026 | |
| 169 | SOL/USDT | $116.22 | $31,490,898 | 15:00:16 22/09/2026 | |
| 170 | SOL/USDT | $116.22 | $30,931,906 | 15:00:16 22/09/2026 | |
| 171 | SOL/USDT | $115.81 | $30,906,745 | 12:27:22 22/09/2026 | |
| 172 | SOL/USDT | $116.24 | $29,636,095 | 15:00:11 22/09/2026 | |
| 173 | SOL/USDT | $116.26 | $28,963,931 | 15:00:13 22/09/2026 | |
| 174 | SOL/USD | $116.27 | $28,776,651 | 15:03:15 22/09/2026 | |
| 175 | SOL/USDT | $116.28 | $28,410,444 | 15:00:11 22/09/2026 | |
| 176 | SOL/USDT | $116.30 | $27,926,475 | 15:00:12 22/09/2026 | |
| 177 | SOL/USDT | $116.27 | $27,433,367 | 14:57:09 22/09/2026 | |
| 178 | SOL/USDT | $116.27 | $26,793,275 | 15:00:12 22/09/2026 | |
| 179 | SOL/EUR | $116.19 | $26,315,907 | 14:59:24 22/09/2026 | |
| 180 | SOL/USDT | $116.26 | $26,289,162 | 15:00:17 22/09/2026 | |
| 181 | SOL/USDT | $116.30 | $26,274,542 | 15:00:11 22/09/2026 | |
| 182 | SOL/USDT | $116.30 | $26,233,285 | 15:00:11 22/09/2026 | |
| 183 | SOL/EUR | $116.23 | $25,925,296 | 15:00:07 22/09/2026 | |
| 184 | SOL/USDT | $115.85 | $25,610,005 | 14:54:12 22/09/2026 | |
| 185 | SOL/USDT | $115.88 | $25,567,502 | 14:59:54 22/09/2026 | |
| 186 | SOL/USDC | $116.24 | $24,697,697 | 14:54:17 22/09/2026 | |
| 187 | SOL/USDT | $116.25 | $24,044,255 | 14:57:12 22/09/2026 | |
| 188 | SOL/USD | $116.14 | $23,408,846 | 15:04:17 22/09/2026 | |
| 189 | SOL/KRW | $115.02 | $22,970,322 | 14:59:53 22/09/2026 | |
| 190 | SOL/USDC | $116.24 | $22,677,363 | 15:00:15 22/09/2026 | |
| 191 | SOL/USDC | $116.24 | $21,617,610 | 14:40:03 22/09/2026 | |
| 192 | SOL/USDT | $116.22 | $21,431,604 | 14:54:07 22/09/2026 | |
| 193 | SOL/USD | $116.25 | $21,111,018 | 15:00:15 22/09/2026 | |
| 194 | SOL/USDT | $116.18 | $21,083,491 | 14:57:15 22/09/2026 | |
| 195 | SOL/USDT | $116.23 | $20,908,795 | 15:00:15 22/09/2026 | |
| 196 | SOL/USDT | $116.29 | $20,720,880 | 15:00:12 22/09/2026 | |
| 197 | SOL/USDT | $116.28 | $20,720,706 | 15:03:21 22/09/2026 | |
| 198 | SOL/USD | $116.26 | $20,594,108 | 14:54:10 22/09/2026 | |
| 199 | SOL/USDT | $116.27 | $20,589,489 | 14:57:08 22/09/2026 | |
| 200 | SOL/USDC | $116.25 | $20,551,932 | 14:57:10 22/09/2026 | |
| 201 | SOL/USDT | $116.22 | $20,525,267 | 14:57:11 22/09/2026 | |
| 202 | SOL/USDT | $116.27 | $20,419,666 | 15:00:12 22/09/2026 | |
| 203 | SOL/USDT | $116.21 | $20,337,504 | 15:00:15 22/09/2026 | |
| 204 | SOL/USDC | $116.22 | $20,124,611 | 15:00:12 22/09/2026 | |
| 205 | SOL/USD | $116.39 | $19,433,051 | 15:03:15 22/09/2026 | |
| 206 | SOL/USD1 | $116.25 | $17,785,738 | 14:57:10 22/09/2026 | |
| 207 | SOL/USDT | $116.29 | $17,581,605 | 15:00:10 22/09/2026 | |
| 208 | SOL/USDT | $116.22 | $17,385,355 | 14:57:11 22/09/2026 | |
| 209 | SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 | |
| 210 | SOL/USDT | $116.22 | $16,474,356 | 14:57:10 22/09/2026 | |
| 211 | SOL/USD | $116.20 | $16,218,125 | 14:57:15 22/09/2026 | |
| 212 | SOL/USDT | $116.19 | $15,968,167 | 15:00:18 22/09/2026 | |
| 213 | SOL/USDT | $116.15 | $15,455,900 | 14:57:16 22/09/2026 | |
| 214 | SOL/USDT | $116.25 | $15,007,403 | 15:00:11 22/09/2026 | |
| 215 | SOL/USDT | $116.23 | $14,457,423 | 14:57:13 22/09/2026 | |
| 216 | SOL/USD | $116.21 | $13,766,288 | 15:00:09 22/09/2026 | |
| 217 | SOL/USDT | $116.19 | $13,709,271 | 14:57:10 22/09/2026 | |
| 218 | SOL/USDT | $116.19 | $13,708,794 | 15:00:07 22/09/2026 | |
| 219 | SOL/USDT | $116.18 | $13,707,891 | 15:00:07 22/09/2026 | |
| 220 | SOL/USDT | $116.30 | $13,448,264 | 15:00:09 22/09/2026 | |
| 221 | SOL/FDUSD | $116.27 | $12,995,956 | 14:56:42 22/09/2026 | |
| 222 | SOL/USDT | $116.21 | $12,444,542 | 14:57:11 22/09/2026 | |
| 223 | SOL/USDT | $116.29 | $12,361,454 | 15:00:10 22/09/2026 | |
| 224 | USOL/USDC | $116.25 | $12,253,484 | 14:57:07 22/09/2026 | |
| 225 | SOL/USDT | $116.26 | $12,110,224 | 15:00:10 22/09/2026 | |
| 226 | SOL/USDT | $116.27 | $12,084,511 | 15:00:08 22/09/2026 | |
| 227 | SOL/USDT | $116.22 | $11,936,269 | 15:00:15 22/09/2026 | |
| 228 | SOL/USD | $116.32 | $11,860,775 | 15:00:07 22/09/2026 | |
| 229 | SOL/USD | $116.32 | $11,860,672 | 15:00:09 22/09/2026 | |
| 230 | SOL/USDC | $116.20 | $11,714,912 | 15:00:17 22/09/2026 | |
| 231 | SOL/PERP | $116.18 | $11,708,175 | 14:54:16 22/09/2026 | |
| 232 | SOL/USD | $116.41 | $11,589,906 | 15:03:15 22/09/2026 | |
| 233 | SOL/USDC | $116.30 | $10,903,819 | 14:56:24 22/09/2026 | |
| 234 | SOL/USDC | $116.19 | $10,678,753 | 14:57:17 22/09/2026 | |
| 235 | SOL/USDT | $116.23 | $10,488,634 | 15:00:17 22/09/2026 | |
| 236 | SOL/USDT | $116.24 | $9,657,750 | 14:57:18 22/09/2026 | |
| 237 | SOL/USD | $116.18 | $9,543,325 | 14:54:16 22/09/2026 | |
| 238 | SOL/USDT | $116.18 | $9,336,715 | 15:00:09 22/09/2026 | |
| 239 | SOL/USDT | $116.26 | $9,253,070 | 15:00:07 22/09/2026 | |
| 240 | SOL/USDT | $116.26 | $9,252,974 | 15:00:09 22/09/2026 | |
| 241 | SOL/USDT | $116.23 | $9,236,177 | 14:57:11 22/09/2026 | |
| 242 | SOL/USDT | $116.24 | $9,131,937 | 14:57:08 22/09/2026 | |
| 243 | SOL/USD | $116.20 | $9,005,560 | 14:57:17 22/09/2026 | |
| 244 | SOL/USD | $116.18 | $8,813,289 | 15:00:11 22/09/2026 | |
| 245 | SOL/USDT | $116.19 | $8,807,821 | 15:00:15 22/09/2026 | |
| 246 | SOL/USDT | $116.11 | $8,807,814 | 15:00:16 22/09/2026 | |
| 247 | SOL/USDT | $116.20 | $8,807,460 | 14:57:16 22/09/2026 | |
| 248 | SOL/USD | $116.24 | $8,469,815 | 15:00:15 22/09/2026 | |
| 249 | SOL/USDC | $116.25 | $8,441,168 | 14:57:08 22/09/2026 | |
| 250 | SOL/USD | $116.21 | $8,398,840 | 14:57:17 22/09/2026 | |
| 251 | SOL/USDT | $116.30 | $8,367,162 | 15:03:17 22/09/2026 | |
| 252 | SOL/USD | $116.20 | $8,361,901 | 15:00:16 22/09/2026 | |
| 253 | SOL/USDT | $116.23 | $8,209,074 | 14:59:54 22/09/2026 | |
| 254 | SOL/USDC | $116.30 | $8,202,402 | 14:53:52 22/09/2026 | |
| 255 | SOL/GUSD | $116.24 | $8,072,350 | 14:59:53 22/09/2026 | |
| 256 | SOL/USD | $116.25 | $8,072,350 | 14:59:54 22/09/2026 | |
| 257 | SOL/USDC | $116.24 | $8,072,350 | 14:59:53 22/09/2026 | |
| 258 | SOL/TRY | $115.92 | $7,958,415 | 14:56:42 22/09/2026 | |
| 259 | SOL/USDT | $116.29 | $7,686,027 | 15:00:12 22/09/2026 | |
| 260 | SOL/USDC | $116.26 | $7,610,118 | 14:59:54 22/09/2026 | |
| 261 | SOL/RLUSD | $116.03 | $7,603,297 | 14:57:11 22/09/2026 | |
| 262 | SOL/USD1 | $116.06 | $7,512,613 | 14:57:11 22/09/2026 | |
| 263 | SOL/USDC | $116.27 | $7,506,256 | 15:00:07 22/09/2026 | |
| 264 | SOL/EUR | $116.24 | $7,493,538 | 14:56:24 22/09/2026 | |
| 265 | SOL/USD | $116.28 | $7,391,877 | 14:59:53 22/09/2026 | |
| 266 | SOL/USDT | $116.25 | $7,317,879 | 14:57:12 22/09/2026 | |
| 267 | DOGE/SOL | $0.09885 | $7,223,652 | 14:57:11 22/09/2026 | |
| 268 | SOL/USDT | $116.30 | $7,210,994 | 15:01:20 22/09/2026 | |
| 269 | SOL/ETH | $116.24 | $7,203,652 | 14:57:12 22/09/2026 | |
| 270 | SOL/ETH | $116.26 | $7,185,599 | 14:56:42 22/09/2026 | |
| 271 | SOL/ETH | $116.21 | $6,891,386 | 14:57:16 22/09/2026 | |
| 272 | SOL/BTC | $116.25 | $6,734,891 | 14:56:42 22/09/2026 | |
| 273 | SOL/USDT | $116.38 | $6,697,070 | 15:03:17 22/09/2026 | |
| 274 | SOL/EUR | $116.26 | $6,655,505 | 15:00:11 22/09/2026 | |
| 275 | SOL/EUR | $116.16 | $6,621,840 | 14:54:10 22/09/2026 | |
| 276 | SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 | |
| 277 | SOL/USDT | $116.22 | $6,261,684 | 14:59:24 22/09/2026 | |
| 278 | SOL/USDT | $116.16 | $6,187,460 | 15:00:16 22/09/2026 | |
| 279 | SOL/EUR | $116.20 | $6,175,525 | 14:56:29 22/09/2026 | |
| 280 | SOL/USD1 | $116.22 | $6,090,394 | 14:54:15 22/09/2026 | |
| 281 | SOL/USDC | $116.38 | $6,030,573 | 15:03:16 22/09/2026 | |
| 282 | SOL/USDC | $116.39 | $6,030,392 | 15:03:16 22/09/2026 | |
| 283 | SOL/USDC | $116.25 | $5,900,826 | 14:57:12 22/09/2026 | |
| 284 | SOL/USDC | $116.23 | $5,896,882 | 14:57:53 22/09/2026 | |
| 285 | SOL/USDC | $116.19 | $5,879,542 | 14:57:17 22/09/2026 | |
| 286 | BGSOL/SOL | $136.40 | $5,812,941 | 15:00:08 22/09/2026 | |
| 287 | SOL/USDT | $116.20 | $5,543,632 | 15:00:15 22/09/2026 | |
| 288 | SOL/TRY | $115.92 | $5,400,956 | 14:57:09 22/09/2026 | |
| 289 | SOL/USDT | $116.30 | $5,370,186 | 15:00:12 22/09/2026 | |
| 290 | SOL/USD1 | $116.22 | $5,250,351 | 14:57:13 22/09/2026 | |
| 291 | SOL/EUR | $116.16 | $5,143,808 | 15:00:16 22/09/2026 | |
| 292 | SOL/USD | $116.26 | $5,109,300 | 14:57:08 22/09/2026 | |
| 293 | SOL/EUR | $116.20 | $5,004,168 | 14:59:23 22/09/2026 | |
| 294 | SOL/USD | $116.23 | $4,863,920 | 15:00:10 22/09/2026 | |
| 295 | SOL/USDT | $116.20 | $4,785,902 | 15:00:12 22/09/2026 | |
| 296 | SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 | |
| 297 | BNSOL/SOL | $131.57 | $4,695,635 | 14:56:42 22/09/2026 | |
| 298 | SOL/USDC | $116.27 | $4,691,857 | 14:57:09 22/09/2026 | |
| 299 | SOL/USDC | $116.24 | $4,632,238 | 14:54:10 22/09/2026 | |
| 300 | SOL/USDT | $171.91 | $4,598,610 | 15:00:18 22/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,117,449,981 với tỷ giá $116.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.