Solana SOL
Xếp hạng #7
20:23:00 11/04/2026
Giá Solana (SOL)
$84.25 0.2%
0.001158 BTC
2,261,958 VND
Thấp: $83.19
Cao: $85.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.25 | $9,290,080,664 | 19:57:08 11/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $84.19 | $1,774,759,416 | 20:00:16 11/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.20 | $1,386,849,085 | 19:57:15 11/04/2026 |
| 4 |  Ourbit |
SOL/USDT | $84.19 | $1,242,306,528 | 19:57:15 11/04/2026 |
| 5 |  Binance |
SOL/USDT | $84.19 | $1,213,218,800 | 19:54:16 11/04/2026 |
| 6 |  MEXC |
SOL/USDT | $84.19 | $1,193,936,928 | 19:57:16 11/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.18 | $1,046,195,934 | 20:00:16 11/04/2026 |
| 8 |  OneBullEx |
SOL/USDT | $84.17 | $1,017,267,539 | 20:00:10 11/04/2026 |
| 9 |  Ju.com |
SOL/JU | $84.22 | $942,476,533 | 20:00:12 11/04/2026 |
| 10 |  OrangeX |
SOL/USDT | $84.19 | $919,760,768 | 19:57:15 11/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.65 | $869,459,398 | 19:57:23 11/04/2026 |
| 12 |  FameEX |
SOL/USDT | $84.20 | $864,450,064 | 19:57:17 11/04/2026 |
| 13 |  CoinW |
SOL/USDT | $84.20 | $751,528,514 | 19:57:17 11/04/2026 |
| 14 |  Batonex |
SOL/USDT | $84.18 | $715,748,333 | 20:00:16 11/04/2026 |
| 15 |  BVOX |
SOL/USDT | $84.21 | $632,640,451 | 19:57:15 11/04/2026 |
| 16 |  KCEX |
SOL/USDT | $84.20 | $598,072,526 | 19:57:15 11/04/2026 |
| 17 |  Pionex |
SOL/USDT | $84.20 | $592,296,428 | 19:57:16 11/04/2026 |
| 18 |  Bybit |
SOL/USDT | $84.20 | $476,358,719 | 19:54:16 11/04/2026 |
| 19 |  SunX |
SOL/USDT | $84.23 | $465,313,023 | 20:00:13 11/04/2026 |
| 20 |  Ulink |
SOL/USDT | $84.23 | $460,468,328 | 20:00:08 11/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.19 | $457,035,925 | 19:57:20 11/04/2026 |
| 22 |  Hibt |
SOL/USDT | $84.26 | $429,333,112 | 19:54:25 11/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $84.17 | $420,088,170 | 20:00:17 11/04/2026 |
| 24 |  Gate |
SOL/USDT | $84.18 | $404,375,171 | 19:54:19 11/04/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $84.16 | $403,817,656 | 20:00:08 11/04/2026 |
| 26 |  BiKing |
SOL/USDT | $84.19 | $386,084,926 | 19:54:18 11/04/2026 |
| 27 | Ju.com |
SOL/USDT | $84.18 | $332,624,960 | 20:00:15 11/04/2026 |
| 28 |  Coinstore |
SOL/USDT | $84.37 | $302,645,781 | 19:45:12 11/04/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $84.16 | $301,498,985 | 19:57:15 11/04/2026 |
| 30 |  idax exchange |
SOL/USDT | $84.17 | $290,493,754 | 20:00:17 11/04/2026 |
| 31 |  WHXEX |
SOL/USDT | $84.17 | $290,490,775 | 20:00:16 11/04/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $84.24 | $281,922,551 | 19:54:08 11/04/2026 |
| 33 |  Zoomex |
SOL/USDT | $85.36 | $250,040,484 | 19:54:15 11/04/2026 |
| 34 |  Echobit |
SOL/USDT | $84.19 | $225,159,885 | 19:57:16 11/04/2026 |
| 35 |  AstralX |
SOL/USDT | $84.22 | $224,832,725 | 20:00:10 11/04/2026 |
| 36 |  WEEX |
SOL/USDT | $84.19 | $221,019,571 | 19:57:16 11/04/2026 |
| 37 |  Millionero |
SOL/USDT | $84.19 | $220,493,094 | 19:54:15 11/04/2026 |
| 38 |  Bitget |
SOL/USDT | $84.20 | $213,857,543 | 19:54:16 11/04/2026 |
| 39 |  Cofinex |
SOL/USDT | $84.20 | $213,365,166 | 20:00:17 11/04/2026 |
| 40 | Deepcoin |
SOL/USDT | $84.19 | $210,691,800 | 19:57:15 11/04/2026 |
| 41 |  BingX |
SOL/USDT | $84.19 | $191,121,069 | 19:57:16 11/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $84.19 | $188,766,867 | 19:57:15 11/04/2026 |
| 43 |  Websea |
SOL/USDT | $84.21 | $184,508,296 | 19:57:19 11/04/2026 |
| 44 |  CrypFine |
SOL/USDT | $84.20 | $184,116,105 | 19:57:19 11/04/2026 |
| 45 | Binance |
SOL/USDC | $84.19 | $175,244,206 | 19:54:16 11/04/2026 |
| 46 |  LBank |
SOL/USDT | $84.18 | $173,480,687 | 19:57:16 11/04/2026 |
| 47 |  GroveX |
SOL/USDC | $84.23 | $166,778,278 | 20:00:08 11/04/2026 |
| 48 |  CoinChief |
SOL/USDT | $84.20 | $166,571,073 | 19:57:16 11/04/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.19 | $160,878,859 | 19:54:26 11/04/2026 |
| 50 |  Toobit |
SOL/USDT | $84.20 | $155,723,776 | 19:57:15 11/04/2026 |
| 51 | GroveX |
SOL/USDT | $84.25 | $154,004,005 | 20:00:08 11/04/2026 |
| 52 |  Coinlocally |
SOL/USDT | $84.19 | $145,795,068 | 19:54:16 11/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $84.24 | $144,590,433 | 19:54:18 11/04/2026 |
| 54 | BiKing |
SOL/USDT | $84.25 | $135,906,231 | 19:54:08 11/04/2026 |
| 55 | Binance |
SOL/USDT | $84.25 | $135,549,127 | 19:56:54 11/04/2026 |
| 56 |  Bitunix |
SOL/USDT | $84.19 | $133,171,021 | 19:57:15 11/04/2026 |
| 57 |  CZR Exchange |
SOL/USDT | $84.20 | $127,432,234 | 19:57:15 11/04/2026 |
| 58 | FameEX |
SOL/USDT | $84.24 | $121,047,839 | 19:57:10 11/04/2026 |
| 59 |  AllinX |
SOL/USDT | $84.16 | $101,743,041 | 20:00:16 11/04/2026 |
| 60 |  Bitop |
SOL/USDT | $84.17 | $98,875,965 | 20:00:16 11/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $84.16 | $98,251,016 | 20:00:15 11/04/2026 |
| 62 |  BitDelta |
SOL/USDT | $84.25 | $91,645,351 | 19:57:08 11/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $84.18 | $89,662,942 | 20:00:24 11/04/2026 |
| 64 |  BTSE |
SOL/USDT | $84.20 | $85,445,919 | 19:57:15 11/04/2026 |
| 65 | Batonex |
SOL/USDT | $84.24 | $82,872,585 | 20:00:07 11/04/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $84.22 | $80,257,750 | 20:00:16 11/04/2026 |
| 67 |  BITmarkets |
SOL/USDT | $84.16 | $80,202,689 | 20:00:15 11/04/2026 |
| 68 | CoinW |
SOL/USDT | $84.24 | $79,098,825 | 19:57:08 11/04/2026 |
| 69 | BlockFin |
SOL/USDT | $84.23 | $77,538,806 | 20:00:07 11/04/2026 |
| 70 |  EdgeX |
SOL/USD | $84.27 | $77,264,541 | 20:00:15 11/04/2026 |
| 71 |  BitradeX |
SOL/USDT | $84.19 | $75,856,819 | 19:53:16 11/04/2026 |
| 72 |  Grvt |
SOL/USDT | $84.13 | $72,684,152 | 20:03:16 11/04/2026 |
| 73 |  CoinP |
SOL/USDT | $84.21 | $72,076,390 | 20:00:17 11/04/2026 |
| 74 |  Bitrue |
SOL/USDT | $84.14 | $70,342,448 | 19:57:17 11/04/2026 |
| 75 | BVOX |
SOL/USDT | $84.25 | $69,971,928 | 19:57:12 11/04/2026 |
| 76 | WEEX |
SOL/USDT | $84.26 | $68,728,597 | 19:57:09 11/04/2026 |
| 77 |  BTCC |
SOL/USDT | $84.26 | $67,902,493 | 19:57:09 11/04/2026 |
| 78 |  4E |
SOL/USDT | $84.25 | $67,134,554 | 19:57:07 11/04/2026 |
| 79 |  BitTap |
SOL/USDT | $84.18 | $63,568,260 | 20:00:16 11/04/2026 |
| 80 | WHXEX |
SOL/USDT | $84.24 | $61,059,679 | 20:00:11 11/04/2026 |
| 81 | idax exchange |
SOL/USDT | $84.24 | $61,058,531 | 20:00:12 11/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.20 | $60,363,913 | 19:57:18 11/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $84.20 | $58,694,847 | 19:57:16 11/04/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $84.19 | $58,036,392 | 20:00:16 11/04/2026 |
| 85 | LBank |
SOL/USDT | $84.25 | $57,178,778 | 19:57:08 11/04/2026 |
| 86 |  YEX |
SOL/USDT | $84.17 | $56,884,382 | 20:00:17 11/04/2026 |
| 87 | CoinChief |
SOL/USDT | $84.26 | $54,994,649 | 19:57:08 11/04/2026 |
| 88 |  Aster |
SOL/USDT | $84.22 | $53,277,248 | 19:54:15 11/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $84.20 | $52,651,246 | 19:57:15 11/04/2026 |
| 90 | OrangeX |
SOL/USDT | $84.25 | $52,496,834 | 19:57:11 11/04/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $84.26 | $51,878,516 | 19:56:30 11/04/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $84.22 | $50,915,900 | 20:00:16 11/04/2026 |
| 93 |  EagleX |
SOL/USDT | $84.17 | $49,379,416 | 20:00:15 11/04/2026 |
| 94 | WhiteBIT |
SOL/USDT | $84.25 | $49,196,957 | 19:57:07 11/04/2026 |
| 95 | CoinUp.io |
SOL/USDT | $84.20 | $48,043,784 | 19:54:19 11/04/2026 |
| 96 |  UZX |
SOL/USDT | $84.23 | $47,468,323 | 19:54:10 11/04/2026 |
| 97 | IBIT Global |
SOL/USDT | $84.24 | $47,146,571 | 20:00:07 11/04/2026 |
| 98 |  BloFin |
SOL/USDT | $84.25 | $45,995,582 | 19:57:11 11/04/2026 |
| 99 | CrypFine |
SOL/USDT | $84.24 | $45,529,571 | 19:54:08 11/04/2026 |
| 100 |  Gems Trade |
SOL/USDT | $84.31 | $45,432,487 | 19:48:09 11/04/2026 |
| 101 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 102 |  OKX |
SOL/USDT | $84.24 | $45,034,480 | 19:56:24 11/04/2026 |
| 103 |  OneEx |
SOL/USDT | $84.16 | $43,596,520 | 20:00:15 11/04/2026 |
| 104 |  Lighter |
SOL/USDC | $84.17 | $39,785,091 | 19:57:15 11/04/2026 |
| 105 | Bybit |
SOL/USDT | $84.25 | $39,332,402 | 19:54:11 11/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $84.18 | $38,275,187 | 20:00:15 11/04/2026 |
| 107 | Millionero |
SOL/USDT | $84.25 | $38,177,321 | 19:54:07 11/04/2026 |
| 108 |  ZKE |
SOL/USDT | $84.24 | $36,635,320 | 20:00:09 11/04/2026 |
| 109 |  Dmex |
SOL/USD | $84.16 | $36,284,214 | 20:03:16 11/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $84.27 | $35,463,062 | 19:59:53 11/04/2026 |
| 111 | Gate |
SOL/USDT | $84.24 | $34,242,083 | 19:56:54 11/04/2026 |
| 112 | Toobit |
SOL/USDT | $84.26 | $34,121,962 | 19:57:08 11/04/2026 |
| 113 |  BitxEX |
SOL/USDT | $84.23 | $33,962,879 | 20:00:13 11/04/2026 |
| 114 |  XT.COM |
SOL/USDT | $84.24 | $33,887,900 | 19:57:12 11/04/2026 |
| 115 |  Tebbit |
SOL/USDT | $84.23 | $33,880,948 | 20:00:08 11/04/2026 |
| 116 |  ASTX |
SOL/USDT | $84.23 | $33,748,540 | 20:00:08 11/04/2026 |
| 117 |  BTDUex |
SOL/USDT | $84.22 | $33,502,739 | 20:00:11 11/04/2026 |
| 118 | BitxEX |
SOL/USDT | $84.18 | $33,413,302 | 20:00:16 11/04/2026 |
| 119 |  BiFinance |
SOL/USDT | $84.27 | $33,351,449 | 19:57:10 11/04/2026 |
| 120 | BloFin |
SOL/USDT | $84.22 | $32,916,742 | 19:57:16 11/04/2026 |
| 121 | KuCoin |
SOL/USDT | $84.24 | $32,513,806 | 19:56:53 11/04/2026 |
| 122 |  Phemex |
SOL/USDT | $84.20 | $31,786,770 | 19:57:15 11/04/2026 |
| 123 | YEX |
SOL/USDC | $84.16 | $30,745,285 | 20:00:17 11/04/2026 |
| 124 |  HTX |
SOL/USDT | $84.19 | $30,352,359 | 19:51:24 11/04/2026 |
| 125 | MEXC |
SOL/USDT | $84.26 | $30,006,352 | 19:54:12 11/04/2026 |
| 126 |  BitMart |
SOL/USDT | $84.20 | $28,476,757 | 19:57:15 11/04/2026 |
| 127 | Toobit |
SOL/USDC | $84.20 | $27,660,290 | 19:57:15 11/04/2026 |
| 128 | EagleX |
SOL/USDT | $84.23 | $27,651,301 | 20:00:10 11/04/2026 |
| 129 | Pionex |
SOL/USDT | $84.24 | $27,423,592 | 19:57:12 11/04/2026 |
| 130 |  AscendEX |
SOL/USDT | $84.36 | $26,715,785 | 19:57:07 11/04/2026 |
| 131 |  Pacifica |
SOL/USD | $84.16 | $26,584,443 | 20:03:15 11/04/2026 |
| 132 |  NovaEx |
SOL/USDT | $84.16 | $26,225,068 | 20:00:16 11/04/2026 |
| 133 |  IMBX |
SOL/USDT | $84.17 | $25,767,456 | 20:00:15 11/04/2026 |
| 134 | MEXC |
SOL/USDC | $84.20 | $25,567,213 | 19:54:16 11/04/2026 |
| 135 | KCEX |
SOL/USDC | $84.19 | $24,993,367 | 19:57:15 11/04/2026 |
| 136 | Tapbit |
SOL/USDT | $84.24 | $24,786,364 | 19:57:11 11/04/2026 |
| 137 | Hotcoin |
SOL/USDT | $84.49 | $24,703,699 | 19:48:04 11/04/2026 |
| 138 | Binance |
SOL/USDC | $84.24 | $24,658,762 | 19:56:54 11/04/2026 |
| 139 |  Picol |
SOL/USDT | $84.24 | $24,164,658 | 20:00:08 11/04/2026 |
| 140 |  SuperEx |
SOL/USDT | $84.21 | $22,620,185 | 20:00:09 11/04/2026 |
| 141 | Websea |
SOL/USDT | $84.26 | $21,781,598 | 19:54:10 11/04/2026 |
| 142 |  MGBX |
SOL/USDT | $84.20 | $21,356,415 | 20:00:17 11/04/2026 |
| 143 | HTX |
SOL/USDT | $84.23 | $21,008,417 | 19:59:55 11/04/2026 |
| 144 | OneEx |
SOL/USDT | $84.22 | $20,972,919 | 20:00:10 11/04/2026 |
| 145 | Ourbit |
SOL/USDT | $84.25 | $20,703,342 | 19:54:07 11/04/2026 |
| 146 |  P2B |
SOL/USDT | $84.27 | $20,695,417 | 19:51:09 11/04/2026 |
| 147 | Hibt |
SOL/USDT | $84.25 | $20,338,014 | 19:54:12 11/04/2026 |
| 148 | Tebbit |
SOL/USDT | $84.17 | $19,753,678 | 20:00:16 11/04/2026 |
| 149 | Phemex |
SOL/USDT | $84.28 | $19,486,850 | 19:57:10 11/04/2026 |
| 150 | BitradeX |
SOL/USDT | $84.28 | $18,636,780 | 19:51:07 11/04/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $84.23 | $17,867,646 | 20:00:10 11/04/2026 |
| 152 | BITmarkets |
SOL/USD | $84.21 | $15,928,544 | 20:00:08 11/04/2026 |
| 153 | B2Z Exchange |
SOL/USD | $84.21 | $15,927,732 | 20:00:08 11/04/2026 |
| 154 |  Bitcastle |
SOL/USDT | $84.19 | $15,890,065 | 20:00:19 11/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $84.20 | $15,862,282 | 20:00:10 11/04/2026 |
| 156 |  EVEDEX |
SOL/USD | $84.16 | $15,601,406 | 20:03:15 11/04/2026 |
| 157 |  Kraken |
SOL/USD | $84.26 | $15,006,731 | 19:59:24 11/04/2026 |
| 158 | LBank |
SOL/USDC | $84.24 | $14,877,915 | 19:57:08 11/04/2026 |
| 159 | CoinP |
SOL/USDT | $84.24 | $14,825,944 | 20:00:10 11/04/2026 |
| 160 | AstralX |
SOL/USDT | $84.16 | $14,656,088 | 20:00:15 11/04/2026 |
| 161 |  COINSPACE |
SOL/USDT | $84.19 | $14,289,563 | 20:00:07 11/04/2026 |
| 162 | Echobit |
SOL/USDT | $84.26 | $14,257,374 | 19:57:08 11/04/2026 |
| 163 |  Upbit |
SOL/KRW | $84.52 | $14,166,643 | 19:56:24 11/04/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $84.26 | $14,023,977 | 19:57:09 11/04/2026 |
| 165 | Pionex |
ETH/SOL | $2,244.32 | $14,011,172 | 19:57:16 11/04/2026 |
| 166 | YEX |
SOL/USDT | $84.24 | $13,887,218 | 20:00:08 11/04/2026 |
| 167 | Biconomy.com |
SOL/USDT | $84.25 | $13,298,169 | 19:57:07 11/04/2026 |
| 168 | MEXC |
SOL/USD | $84.20 | $13,151,548 | 19:54:16 11/04/2026 |
| 169 | Bitunix |
SOL/USDT | $84.25 | $12,875,987 | 19:57:07 11/04/2026 |
| 170 | BTCC |
SOL/USDC | $84.25 | $12,356,875 | 19:57:09 11/04/2026 |
| 171 |  Extended |
SOL/USD | $84.11 | $12,230,232 | 20:03:16 11/04/2026 |
| 172 | DigiFinex |
SOL/USDT | $84.24 | $11,945,386 | 19:57:08 11/04/2026 |
| 173 | Zoomex |
SOL/USDT | $84.24 | $11,793,280 | 19:57:08 11/04/2026 |
| 174 | BingX |
SOL/USDT | $84.25 | $11,785,608 | 19:57:11 11/04/2026 |
| 175 | Bitget |
SOL/USDT | $84.25 | $11,690,014 | 19:54:08 11/04/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $84.22 | $11,474,270 | 19:57:16 11/04/2026 |
| 177 |  Bullish |
SOL/USDC | $84.22 | $11,444,402 | 20:00:13 11/04/2026 |
| 178 | BITmarkets |
SOL/USDT | $84.22 | $10,457,511 | 20:00:08 11/04/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $84.22 | $10,456,978 | 20:00:08 11/04/2026 |
| 180 | BTSE |
SOL/USDT | $84.24 | $10,425,613 | 19:57:07 11/04/2026 |
| 181 |  Qmall Exchange |
SOL/USDC | $88.60 | $10,002,128 | 20:00:11 11/04/2026 |
| 182 | Millionero |
SOL/USDC | $84.25 | $9,993,567 | 19:54:07 11/04/2026 |
| 183 |  Cryptomus |
SOL/USDT | $84.26 | $9,990,320 | 19:57:10 11/04/2026 |
| 184 | Qmall Exchange |
SOL/ETH | $84.40 | $9,592,145 | 20:00:11 11/04/2026 |
| 185 |  KlicklX |
SOL/USDT | $84.24 | $9,158,195 | 20:00:10 11/04/2026 |
| 186 | BingX |
SOL/USDC | $84.19 | $9,147,555 | 19:57:16 11/04/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $84.27 | $8,867,018 | 19:51:17 11/04/2026 |
| 188 | AscendEX |
SOL/USDT | $84.19 | $8,718,953 | 19:57:15 11/04/2026 |
| 189 |  Bitstamp by Robinhood |
SOL/USD | $84.28 | $8,695,099 | 19:59:53 11/04/2026 |
| 190 | BitMart |
SOL/USDT | $84.25 | $8,249,111 | 19:57:08 11/04/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $84.16 | $8,140,427 | 20:00:16 11/04/2026 |
| 192 | Bitbaby |
SOL/USDC | $84.19 | $7,998,681 | 19:57:16 11/04/2026 |
| 193 | YEX |
SOL/USD | $84.17 | $7,900,515 | 20:00:17 11/04/2026 |
| 194 |  Coincall |
SOL/USD | $84.27 | $7,856,473 | 20:00:16 11/04/2026 |
| 195 | Binance |
SOL/FDUSD | $84.26 | $7,767,756 | 19:56:54 11/04/2026 |
| 196 | WHXEX |
SOL/USDC | $84.21 | $7,745,127 | 20:00:11 11/04/2026 |
| 197 | idax exchange |
SOL/USDC | $84.21 | $7,744,981 | 20:00:12 11/04/2026 |
| 198 | KCEX |
SOL/USDT | $84.26 | $7,700,113 | 19:57:07 11/04/2026 |
| 199 | Cofinex |
SOL/USDC | $84.18 | $7,451,199 | 20:00:17 11/04/2026 |
| 200 |  Bithumb |
SOL/KRW | $84.45 | $7,256,547 | 19:59:53 11/04/2026 |
| 201 |  Antarctic |
SOL/USDT | $84.17 | $7,231,713 | 20:00:17 11/04/2026 |
| 202 | CZR Exchange |
SOL/USDT | $84.24 | $7,228,865 | 20:00:12 11/04/2026 |
| 203 | VOOX Exchange |
SOL/USDT | $84.26 | $7,222,662 | 19:57:08 11/04/2026 |
| 204 |  Tothemoon |
SOL/USDT | $84.23 | $7,140,781 | 20:00:18 11/04/2026 |
| 205 |  Bitvavo |
SOL/EUR | $84.35 | $7,088,896 | 19:57:08 11/04/2026 |
| 206 | Bitcastle |
SOL/USDT | $84.23 | $6,949,349 | 20:00:09 11/04/2026 |
| 207 |  LeveX |
SOL/USDT | $84.17 | $6,880,161 | 20:00:16 11/04/2026 |
| 208 | AllinX |
SOL/USDT | $84.25 | $6,860,749 | 20:00:08 11/04/2026 |
| 209 |  BitMEX |
SOL/USDT | $84.22 | $6,604,116 | 19:57:19 11/04/2026 |
| 210 | SunX |
SOL/USDT | $84.18 | $6,524,889 | 20:00:18 11/04/2026 |
| 211 | IMBX |
SOL/USDT | $84.25 | $6,487,751 | 20:00:12 11/04/2026 |
| 212 |  BitKan |
SOL/USDT | $84.23 | $6,240,022 | 20:00:08 11/04/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $84.20 | $6,195,095 | 20:00:16 11/04/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $84.25 | $6,162,168 | 19:57:09 11/04/2026 |
| 215 | Bitbaby |
SOL/USDT | $84.26 | $5,964,952 | 19:57:07 11/04/2026 |
| 216 | Aivora Exchange |
SOL/USDT | $84.24 | $5,915,689 | 20:00:08 11/04/2026 |
| 217 | Ju.com |
SOL/USDT | $84.25 | $5,886,537 | 20:00:12 11/04/2026 |
| 218 | P2B |
SOL/USDC | $84.28 | $5,880,837 | 19:51:09 11/04/2026 |
| 219 | NovaEx |
SOL/USDT | $84.24 | $5,819,455 | 20:00:08 11/04/2026 |
| 220 |  EasiCoin |
SOL/USDT | $84.23 | $5,707,816 | 20:00:08 11/04/2026 |
| 221 | WhiteBIT |
SOL/EUR | $84.36 | $5,651,565 | 19:57:07 11/04/2026 |
| 222 |  LMAX Digital |
SOL/USD | $84.25 | $5,489,549 | 20:00:09 11/04/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $84.18 | $5,319,312 | 20:00:20 11/04/2026 |
| 224 | BlockFin |
SOL/USDC | $84.22 | $5,103,409 | 20:00:07 11/04/2026 |
| 225 |  Mars Exchange |
SOL/USDT | $84.24 | $4,837,444 | 20:00:08 11/04/2026 |
| 226 |  HitBTC |
SOL/USDT | $84.28 | $4,650,248 | 19:54:07 11/04/2026 |
| 227 |  FMFW.io |
SOL/USDT | $84.28 | $4,650,248 | 19:54:07 11/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $84.24 | $4,636,004 | 20:00:11 11/04/2026 |
| 229 | ZKE |
SOL/USDC | $84.22 | $4,626,666 | 20:00:09 11/04/2026 |
| 230 | Cofinex |
BGSOL/SOL | $96.47 | $4,211,517 | 20:00:09 11/04/2026 |
| 231 | Bybit |
SOL/USD | $84.20 | $4,211,271 | 19:54:16 11/04/2026 |
| 232 | Binance |
SOL/USD1 | $84.24 | $4,077,940 | 19:56:54 11/04/2026 |
| 233 | Kraken |
SOL/EUR | $84.35 | $4,058,266 | 19:59:54 11/04/2026 |
| 234 | Binance |
SOL/BTC | $84.26 | $4,033,285 | 19:56:54 11/04/2026 |
| 235 | CEEX exchange |
SOL/USDT | $84.17 | $3,998,133 | 20:00:16 11/04/2026 |
| 236 |  Bit2Me |
SOL/EUR | $84.34 | $3,996,703 | 19:57:11 11/04/2026 |
| 237 |  Niza.io |
SOL/USD | $84.26 | $3,770,116 | 20:00:11 11/04/2026 |
| 238 | Echobit |
SOL/USDC | $84.24 | $3,734,025 | 19:57:08 11/04/2026 |
| 239 |  KTX |
SOL/USDT | $84.16 | $3,733,151 | 20:00:15 11/04/2026 |
| 240 | BITmarkets |
SOL/USDC | $84.20 | $3,701,324 | 20:00:08 11/04/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $84.20 | $3,701,202 | 20:00:08 11/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $84.23 | $3,652,690 | 19:57:11 11/04/2026 |
| 243 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 244 |  BlueBit |
SOL/USDT | $84.24 | $3,513,884 | 20:00:08 11/04/2026 |
| 245 | BitTap |
SOL/USDT | $84.24 | $3,276,639 | 20:00:07 11/04/2026 |
| 246 | HitBTC |
SOL/USDT | $84.21 | $3,128,964 | 19:54:15 11/04/2026 |
| 247 |  Paradex |
SOL/USD | $84.20 | $3,097,949 | 20:00:15 11/04/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $84.19 | $3,055,369 | 19:57:15 11/04/2026 |
| 249 | Gleec BTC |
SOL/USDT | $84.17 | $3,054,612 | 20:00:15 11/04/2026 |
| 250 | Bitrue |
SOL/USDT | $84.27 | $3,009,186 | 19:57:07 11/04/2026 |
| 251 | BloFin |
SOL/USDC | $84.23 | $3,002,632 | 19:57:11 11/04/2026 |
| 252 | Hibt |
SOL/USDC | $84.25 | $2,882,849 | 19:54:12 11/04/2026 |
| 253 | Bybit |
BBSOL/SOL | $96.29 | $2,858,376 | 19:54:11 11/04/2026 |
| 254 | Ulink |
SOL/USDT | $84.18 | $2,840,397 | 20:00:18 11/04/2026 |
| 255 | Bullish |
SOL/USD | $84.27 | $2,811,394 | 20:00:13 11/04/2026 |
| 256 |  Orderly |
SOL/USDC | $84.25 | $2,754,665 | 20:00:16 11/04/2026 |
| 257 | Bit2Me |
SOL/USDC | $84.25 | $2,713,901 | 19:57:11 11/04/2026 |
| 258 |  Bitfinex |
SOL/USDT | $84.23 | $2,695,084 | 19:59:53 11/04/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $84.23 | $2,681,148 | 20:00:07 11/04/2026 |
| 260 |  Nivex |
SOL/USDT | $84.23 | $2,619,273 | 20:00:07 11/04/2026 |
| 261 |  CoinEx |
SOL/USDT | $84.21 | $2,565,404 | 19:59:53 11/04/2026 |
| 262 | Qmall Exchange |
SOL/USDT | $84.27 | $2,490,956 | 20:00:11 11/04/2026 |
| 263 | Pionex |
SOL/BTC | $84.20 | $2,476,104 | 19:57:16 11/04/2026 |
| 264 | Pionex |
SOL/ETH | $84.20 | $2,401,464 | 19:57:16 11/04/2026 |
| 265 |  AlphaX |
SOL/USDT | $84.19 | $2,381,316 | 20:00:17 11/04/2026 |
| 266 |  PointPay |
SOL/USDT | $84.25 | $2,356,896 | 19:57:08 11/04/2026 |
| 267 |  C-Patex |
SOL/USDT | $84.24 | $2,285,519 | 19:57:15 11/04/2026 |
| 268 | Toobit |
SOL/USDC | $84.23 | $2,278,735 | 19:57:08 11/04/2026 |
| 269 |  Deribit |
SOL/USDC | $84.26 | $2,230,183 | 20:00:50 11/04/2026 |
| 270 | Bitunix |
SOL/USD | $84.20 | $2,191,162 | 19:57:15 11/04/2026 |
| 271 | Pionex |
BTC/SOL | $72,913.81 | $2,168,244 | 19:57:16 11/04/2026 |
| 272 | Gate |
SOL/USDT | $84.28 | $2,144,358 | 19:54:50 11/04/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $84.36 | $2,122,546 | 19:57:00 11/04/2026 |
| 274 | Bitunix |
SOL/USDC | $84.20 | $2,090,565 | 19:57:15 11/04/2026 |
| 275 | Binance |
SOL/EUR | $84.36 | $2,039,868 | 19:56:54 11/04/2026 |
| 276 | XT.COM |
SOL/USD1 | $84.24 | $2,038,362 | 19:57:12 11/04/2026 |
| 277 | Binance |
SOL/TRY | $84.30 | $2,025,966 | 19:56:54 11/04/2026 |
| 278 | Cofinex |
SOL/USD | $84.17 | $2,024,655 | 20:00:17 11/04/2026 |
| 279 | Bitget |
SOL/USD | $84.24 | $2,021,019 | 19:54:16 11/04/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.24 | $1,993,741 | 19:57:08 11/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $84.42 | $1,863,715 | 20:00:16 11/04/2026 |
| 282 | Bitrue |
SOL/RLUSD | $84.27 | $1,824,157 | 19:57:07 11/04/2026 |
| 283 | WhiteBIT |
SOL/TRY | $84.23 | $1,790,808 | 19:57:07 11/04/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $84.16 | $1,744,677 | 20:00:16 11/04/2026 |
| 285 | Hotcoin |
SOL/USD | $84.19 | $1,694,238 | 19:57:20 11/04/2026 |
| 286 |  Azbit |
SOL/USDT | $84.25 | $1,560,647 | 19:57:07 11/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $84.25 | $1,546,460 | 19:57:07 11/04/2026 |
| 288 | KCEX |
SOL/USDC | $84.26 | $1,542,480 | 19:57:07 11/04/2026 |
| 289 | YEX |
SOL/USDC | $84.22 | $1,498,171 | 20:00:08 11/04/2026 |
| 290 | Bybit |
SOL/USDC | $84.28 | $1,451,800 | 19:54:11 11/04/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.09299 | $1,448,380 | 19:57:07 11/04/2026 |
| 292 |  Binance TR |
SOL/TRY | $84.29 | $1,444,332 | 19:57:09 11/04/2026 |
| 293 | OKX |
SOL/USD | $84.27 | $1,386,717 | 19:56:24 11/04/2026 |
| 294 | MGBX |
SOL/USDT | $84.24 | $1,370,467 | 20:00:11 11/04/2026 |
| 295 | BingX |
SOL/USDC | $84.25 | $1,325,234 | 19:57:11 11/04/2026 |
| 296 | BYDFi |
SOL/USDT | $84.25 | $1,311,068 | 19:54:10 11/04/2026 |
| 297 | Zoomex |
SOL/USD | $84.40 | $1,280,817 | 19:54:15 11/04/2026 |
| 298 |  LATOKEN |
SOL/USDT | $84.24 | $1,245,811 | 19:57:11 11/04/2026 |
| 299 | Phemex |
SOL/USDC | $84.21 | $1,218,536 | 19:57:15 11/04/2026 |
| 300 |  VinDAX |
SOL/USDT | $84.21 | $1,211,367 | 20:00:12 11/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 11/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,290,080,664 với tỷ giá $84.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.