Solana SOL
Xếp hạng #6
08:03:00 09/01/2026
Giá Solana (SOL)
$139.05 1.7%
0.001525 BTC
3,729,257 VND
Thấp: $133.14
Cao: $139.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $138.95 | $4,322,751,234 | 07:57:15 09/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $138.99 | $3,982,616,667 | 08:00:18 09/01/2026 |
| 3 |  Binance |
SOL/USDT | $138.98 | $3,964,799,373 | 07:54:16 09/01/2026 |
| 4 |  DigiFinex |
SOL/USDT | $138.94 | $3,155,023,356 | 07:57:16 09/01/2026 |
| 5 |  MEXC |
SOL/USDT | $139.06 | $2,975,670,047 | 07:54:16 09/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $138.97 | $2,938,363,433 | 07:57:15 09/01/2026 |
| 7 |  FameEX |
SOL/USDT | $138.92 | $2,670,872,702 | 07:57:16 09/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $138.92 | $2,409,948,178 | 07:57:15 09/01/2026 |
| 9 |  Batonex |
SOL/USDT | $139.00 | $2,314,834,263 | 08:00:16 09/01/2026 |
| 10 |  CoinUp.io |
SOL/USDT | $138.78 | $2,224,924,990 | 07:42:17 09/01/2026 |
| 11 |  BVOX |
SOL/USDT | $139.04 | $2,061,282,630 | 07:54:15 09/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $138.94 | $1,923,319,282 | 07:57:16 09/01/2026 |
| 13 |  Pionex |
SOL/USDT | $138.97 | $1,722,587,150 | 07:57:15 09/01/2026 |
| 14 |  Bybit |
SOL/USDT | $139.05 | $1,535,346,545 | 07:54:16 09/01/2026 |
| 15 |  OKX |
SOL/USDT | $138.93 | $1,527,160,646 | 07:55:48 09/01/2026 |
| 16 |  Gate |
SOL/USDT | $139.03 | $1,443,103,048 | 07:54:18 09/01/2026 |
| 17 |  KCEX |
SOL/USDT | $138.97 | $1,338,770,916 | 07:57:15 09/01/2026 |
| 18 |  Ju.com |
SOL/USDT | $138.93 | $1,307,285,590 | 07:57:16 09/01/2026 |
| 19 |  BiKing |
SOL/USDT | $138.93 | $1,300,075,565 | 07:57:17 09/01/2026 |
| 20 |  CoinW |
SOL/USDT | $138.92 | $1,184,280,167 | 07:57:17 09/01/2026 |
| 21 |  Zedxion Exchange |
SOL/USDT | $139.00 | $1,022,120,807 | 08:00:16 09/01/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $138.95 | $1,021,641,455 | 07:57:16 09/01/2026 |
| 23 |  Hibt |
SOL/USDT | $139.13 | $952,428,261 | 07:48:22 09/01/2026 |
| 24 |  IBIT Global |
SOL/USDT | $139.05 | $936,534,657 | 08:00:17 09/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.44 | $868,475,466 | 07:39:15 09/01/2026 |
| 26 |  Hotcoin |
SOL/USDT | $138.98 | $821,913,470 | 07:57:20 09/01/2026 |
| 27 |  Aster |
SOL/USDT | $139.06 | $771,298,057 | 07:54:15 09/01/2026 |
| 28 | Binance |
SOL/USDC | $139.03 | $761,955,246 | 07:54:16 09/01/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $139.15 | $726,789,474 | 07:54:15 09/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $138.96 | $640,711,503 | 08:00:15 09/01/2026 |
| 31 |  Bitget |
SOL/USDT | $138.99 | $640,179,907 | 07:54:15 09/01/2026 |
| 32 |  Hyperliquid |
SOL/USD | $139.03 | $629,030,263 | 07:57:15 09/01/2026 |
| 33 |  BingX |
SOL/USDT | $138.91 | $625,996,373 | 07:57:18 09/01/2026 |
| 34 |  Websea |
SOL/USDT | $139.04 | $598,291,314 | 08:00:17 09/01/2026 |
| 35 |  WEEX |
SOL/USDT | $138.93 | $573,582,153 | 07:57:16 09/01/2026 |
| 36 |  Zoomex |
SOL/USDT | $138.27 | $562,501,016 | 07:57:15 09/01/2026 |
| 37 |  Echobit |
SOL/USDT | $139.01 | $560,908,328 | 08:00:16 09/01/2026 |
| 38 |  Coinlocally |
SOL/USDT | $139.00 | $519,783,583 | 08:00:17 09/01/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $138.92 | $508,669,949 | 07:57:15 09/01/2026 |
| 40 |  CoinChief |
SOL/USDT | $139.03 | $466,587,636 | 08:00:16 09/01/2026 |
| 41 |  Toobit |
SOL/USDT | $138.93 | $450,503,342 | 07:57:16 09/01/2026 |
| 42 | Binance |
SOL/USDT | $139.02 | $432,231,583 | 07:57:02 09/01/2026 |
| 43 | BiKing |
SOL/USDT | $139.01 | $432,177,051 | 07:57:09 09/01/2026 |
| 44 |  BitMart |
SOL/USDT | $138.89 | $400,332,310 | 07:57:16 09/01/2026 |
| 45 |  BlockFin |
SOL/USDT | $138.97 | $374,301,133 | 07:57:15 09/01/2026 |
| 46 |  KlicklX |
SOL/USDT | $139.06 | $365,715,226 | 08:00:13 09/01/2026 |
| 47 | FameEX |
SOL/USDT | $139.02 | $364,516,586 | 07:57:10 09/01/2026 |
| 48 | CoinUp.io |
SOL/USDT | $138.89 | $361,178,019 | 07:42:09 09/01/2026 |
| 49 |  Bitunix |
SOL/USDT | $138.93 | $355,750,784 | 07:57:15 09/01/2026 |
| 50 |  Millionero |
SOL/USDT | $139.00 | $351,199,628 | 08:00:15 09/01/2026 |
| 51 | Binance |
SOL/FDUSD | $139.03 | $335,476,249 | 07:57:02 09/01/2026 |
| 52 |  Bitop |
SOL/USDT | $138.94 | $324,267,947 | 08:00:17 09/01/2026 |
| 53 |  LBank |
SOL/USDT | $138.93 | $317,459,278 | 07:57:15 09/01/2026 |
| 54 | OrangeX |
SOL/USDT | $138.99 | $310,366,492 | 07:57:10 09/01/2026 |
| 55 |  BitradeX |
SOL/USDT | $138.97 | $299,093,542 | 07:57:15 09/01/2026 |
| 56 |  Coinstore |
SOL/USDT | $138.92 | $277,910,652 | 07:57:09 09/01/2026 |
| 57 | CoinChief |
SOL/USDT | $139.09 | $277,829,533 | 08:00:14 09/01/2026 |
| 58 |  NovaEx |
SOL/USDT | $139.02 | $273,750,709 | 08:00:16 09/01/2026 |
| 59 |  Bitrue |
SOL/USDT | $138.98 | $263,047,560 | 07:57:16 09/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $139.01 | $261,912,506 | 08:00:09 09/01/2026 |
| 61 | Batonex |
SOL/USDT | $139.08 | $261,537,428 | 08:00:12 09/01/2026 |
| 62 | Websea |
SOL/USDT | $139.08 | $261,242,054 | 07:54:12 09/01/2026 |
| 63 |  KuCoin |
SOL/USDT | $139.05 | $251,219,969 | 07:54:19 09/01/2026 |
| 64 |  All InX |
SOL/USDT | $139.01 | $248,683,999 | 08:00:15 09/01/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $139.10 | $230,692,218 | 08:00:10 09/01/2026 |
| 66 |  Ekbit |
SOL/USDT | $139.03 | $229,352,040 | 08:00:17 09/01/2026 |
| 67 |  4E |
SOL/USDT | $139.08 | $212,863,440 | 07:54:12 09/01/2026 |
| 68 |  YEX |
SOL/USDT | $139.02 | $201,222,252 | 08:00:17 09/01/2026 |
| 69 |  Aivora Exchange |
SOL/USDT | $139.00 | $196,596,956 | 08:00:17 09/01/2026 |
| 70 |  BitbabyExchange |
SOL/USDT | $139.00 | $192,249,597 | 07:54:16 09/01/2026 |
| 71 |  BitTap |
SOL/USDT | $139.02 | $188,499,219 | 08:00:17 09/01/2026 |
| 72 |  Coinbase International Exchange |
SOL/USDC | $139.07 | $180,284,226 | 08:00:16 09/01/2026 |
| 73 |  VOOX Exchange |
SOL/USDT | $138.94 | $175,305,171 | 07:57:18 09/01/2026 |
| 74 | MEXC |
SOL/USDT | $139.11 | $153,744,780 | 07:54:08 09/01/2026 |
| 75 |  XXKK |
SOL/USDT | $139.10 | $149,895,525 | 07:54:10 09/01/2026 |
| 76 |  Backpack Exchange |
SOL/USDC | $138.91 | $149,831,108 | 07:57:16 09/01/2026 |
| 77 |  UZX |
SOL/USDT | $139.02 | $148,904,386 | 07:51:10 09/01/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $138.98 | $148,810,699 | 07:56:58 09/01/2026 |
| 79 |  SuperEx |
SOL/USDT | $139.04 | $144,681,648 | 07:54:10 09/01/2026 |
| 80 | IBIT Global |
SOL/USDT | $139.08 | $144,363,638 | 08:00:11 09/01/2026 |
| 81 |  BitxEX |
SOL/USDT | $134.48 | $140,860,784 | 17:24:16 08/01/2026 |
| 82 |  YUBIT |
SOL/USDT | $138.93 | $140,568,558 | 07:57:15 09/01/2026 |
| 83 |  Gems Trade |
SOL/USDT | $139.11 | $133,944,732 | 07:54:14 09/01/2026 |
| 84 | OKX |
SOL/USDT | $138.94 | $133,893,223 | 07:56:24 09/01/2026 |
| 85 | BlockFin |
SOL/USDT | $138.97 | $133,469,014 | 07:57:08 09/01/2026 |
| 86 |  EagleX |
SOL/USDT | $139.02 | $129,783,704 | 08:00:15 09/01/2026 |
| 87 | WEEX |
SOL/USDT | $139.02 | $128,475,702 | 07:57:09 09/01/2026 |
| 88 | Binance |
SOL/USDC | $139.02 | $123,883,193 | 07:57:02 09/01/2026 |
| 89 |  Zedcex Exchange |
SOL/USDT | $138.99 | $123,872,640 | 08:00:15 09/01/2026 |
| 90 | LBank |
SOL/USDT | $139.00 | $120,737,781 | 07:57:12 09/01/2026 |
| 91 | Bybit |
SOL/USDT | $139.09 | $120,103,406 | 07:54:09 09/01/2026 |
| 92 |  CoinP |
SOL/USDT | $139.01 | $117,701,297 | 08:00:15 09/01/2026 |
| 93 |  AstralX |
SOL/USDT | $139.06 | $116,330,900 | 08:00:10 09/01/2026 |
| 94 |  Tebbit |
SOL/USDT | $139.08 | $107,551,410 | 08:00:10 09/01/2026 |
| 95 |  XT.COM |
SOL/USDT | $139.01 | $107,466,948 | 07:57:09 09/01/2026 |
| 96 |  HTX |
SOL/USDT | $138.90 | $104,683,813 | 07:54:16 09/01/2026 |
| 97 |  CRMClick |
SOL/USDT | $138.89 | $104,680,748 | 07:54:15 09/01/2026 |
| 98 | BVOX |
SOL/USDT | $139.08 | $103,010,001 | 07:54:08 09/01/2026 |
| 99 |  GroveX |
SOL/USDC | $139.16 | $102,955,307 | 07:54:08 09/01/2026 |
| 100 | CoinW |
SOL/USDT | $139.10 | $102,726,790 | 07:54:11 09/01/2026 |
| 101 | YEX |
SOL/USDC | $139.02 | $97,352,598 | 08:00:17 09/01/2026 |
| 102 | KCEX |
SOL/USDC | $138.95 | $90,598,768 | 07:57:15 09/01/2026 |
| 103 | Gate |
SOL/USDT | $138.99 | $88,566,335 | 07:56:54 09/01/2026 |
| 104 |  OneEx |
SOL/USDT | $139.01 | $87,617,149 | 08:00:16 09/01/2026 |
| 105 | GroveX |
SOL/USDT | $139.15 | $86,942,864 | 07:54:08 09/01/2026 |
| 106 | Hibt |
SOL/USDT | $139.05 | $85,778,897 | 07:48:07 09/01/2026 |
| 107 | Bitget |
SOL/USDT | $139.07 | $82,623,586 | 07:54:07 09/01/2026 |
| 108 | BitxEX |
SOL/USDT | $134.57 | $81,209,166 | 17:24:08 08/01/2026 |
| 109 |  Phemex |
SOL/USDT | $138.92 | $80,375,741 | 07:57:16 09/01/2026 |
| 110 | Darkex Exchange |
SOL/USDT | $139.05 | $80,134,567 | 08:00:12 09/01/2026 |
| 111 | Tapbit |
SOL/USDT | $138.97 | $79,269,167 | 07:57:09 09/01/2026 |
| 112 |  SunX |
SOL/USDT | $139.07 | $79,231,456 | 08:00:11 09/01/2026 |
| 113 |  BloFin |
SOL/USDT | $139.09 | $77,877,811 | 07:54:08 09/01/2026 |
| 114 | Pionex |
SOL/USDT | $139.01 | $77,853,172 | 07:57:09 09/01/2026 |
| 115 |  Drift Protocol |
SOL/USDC | $138.45 | $77,775,928 | 08:00:15 09/01/2026 |
| 116 | Echobit |
SOL/USDT | $139.08 | $77,663,317 | 08:00:11 09/01/2026 |
| 117 | BingX |
SOL/USDC | $138.92 | $76,617,638 | 07:57:18 09/01/2026 |
| 118 | BloFin |
SOL/USDT | $138.94 | $75,718,172 | 07:54:16 09/01/2026 |
| 119 | Toobit |
SOL/USDC | $138.92 | $74,093,267 | 07:57:16 09/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $139.12 | $72,577,213 | 07:54:53 09/01/2026 |
| 121 | Toobit |
SOL/USDT | $139.01 | $69,268,748 | 07:57:10 09/01/2026 |
| 122 | KuCoin |
SOL/USDT | $138.98 | $69,135,384 | 07:56:53 09/01/2026 |
| 123 |  Picol |
SOL/USDT | $139.08 | $68,717,280 | 08:00:13 09/01/2026 |
| 124 | BitradeX |
SOL/USDT | $139.04 | $65,631,547 | 07:57:11 09/01/2026 |
| 125 |  MGBX |
SOL/USDT | $139.03 | $64,743,782 | 08:00:16 09/01/2026 |
| 126 | Millionero |
SOL/USDT | $139.06 | $61,691,081 | 08:00:11 09/01/2026 |
| 127 |  TruBit Pro Exchange |
SOL/USDT | $138.92 | $60,789,252 | 08:00:15 09/01/2026 |
| 128 |  BIT |
SOL/USDT | $138.99 | $60,650,728 | 08:00:26 09/01/2026 |
| 129 |  Upbit |
SOL/KRW | $139.98 | $57,652,779 | 07:56:23 09/01/2026 |
| 130 | YEX |
SOL/USDT | $139.08 | $56,588,844 | 08:00:12 09/01/2026 |
| 131 | Ourbit |
SOL/USDT | $138.98 | $54,562,604 | 07:57:08 09/01/2026 |
| 132 | Coinlocally |
SOL/USDT | $139.08 | $52,553,704 | 08:00:11 09/01/2026 |
| 133 | WhiteBIT |
SOL/USDT | $139.09 | $51,479,481 | 07:54:09 09/01/2026 |
| 134 | MGBX |
SOL/USDT | $139.00 | $50,575,593 | 08:00:12 09/01/2026 |
| 135 | Biconomy.com |
SOL/USDT | $138.99 | $49,274,874 | 07:57:10 09/01/2026 |
| 136 |  Kraken |
SOL/USD | $139.01 | $49,090,332 | 07:59:54 09/01/2026 |
| 137 | All InX |
SOL/USDT | $139.03 | $48,232,902 | 08:00:12 09/01/2026 |
| 138 | Phemex |
SOL/USDT | $138.95 | $48,066,069 | 07:57:10 09/01/2026 |
| 139 | Zoomex |
SOL/USDT | $138.49 | $47,999,913 | 07:30:08 09/01/2026 |
| 140 | OneEx |
SOL/USDT | $139.06 | $47,387,617 | 08:00:09 09/01/2026 |
| 141 | EagleX |
SOL/USDT | $139.05 | $46,852,269 | 08:00:07 09/01/2026 |
| 142 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 143 | BingX |
SOL/USDT | $138.88 | $41,891,261 | 07:42:07 09/01/2026 |
| 144 | CZR Exchange |
SOL/USDT | $139.07 | $41,390,440 | 08:00:12 09/01/2026 |
| 145 | MEXC |
SOL/USDC | $139.05 | $41,200,801 | 07:54:16 09/01/2026 |
| 146 | Bitunix |
SOL/USDT | $139.01 | $40,799,109 | 07:57:10 09/01/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $139.03 | $37,746,835 | 07:57:08 09/01/2026 |
| 148 | DigiFinex |
SOL/USDT | $139.03 | $37,048,204 | 07:51:11 09/01/2026 |
| 149 | BitbabyExchange |
SOL/USDC | $138.99 | $36,829,609 | 07:54:16 09/01/2026 |
| 150 |  BTDUex |
SOL/USDT | $139.07 | $35,961,505 | 08:00:11 09/01/2026 |
| 151 | Hotcoin |
SOL/USDT | $139.13 | $32,585,779 | 07:58:14 09/01/2026 |
| 152 | HTX |
SOL/USDT | $139.01 | $30,779,016 | 07:59:54 09/01/2026 |
| 153 | CRMClick |
SOL/USDT | $139.11 | $30,711,801 | 07:54:09 09/01/2026 |
| 154 | Pionex |
ETH/SOL | $3,113.55 | $30,366,512 | 07:57:15 09/01/2026 |
| 155 | MEXC |
SOL/USD | $139.01 | $28,654,343 | 07:54:16 09/01/2026 |
| 156 |  AscendEX |
SOL/USDT | $138.88 | $28,610,532 | 07:54:08 09/01/2026 |
| 157 | Tebbit |
SOL/USDT | $139.01 | $27,438,593 | 08:00:16 09/01/2026 |
| 158 |  P2B |
SOL/USDT | $139.09 | $27,279,830 | 07:54:08 09/01/2026 |
| 159 | Binance |
SOL/BTC | $138.96 | $25,417,062 | 07:56:42 09/01/2026 |
| 160 | SuperEx |
SOL/USDC | $139.08 | $25,282,904 | 07:54:10 09/01/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $139.00 | $25,274,183 | 07:57:16 09/01/2026 |
| 162 |  ZKE |
SOL/USDT | $138.99 | $24,821,295 | 08:00:11 09/01/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $138.88 | $24,596,041 | 07:59:53 09/01/2026 |
| 164 | CoinP |
SOL/USDT | $139.06 | $24,478,317 | 08:00:11 09/01/2026 |
| 165 |  Bitcastle |
SOL/USDT | $139.07 | $23,048,727 | 08:00:12 09/01/2026 |
| 166 |  Bullish |
SOL/USDC | $138.96 | $22,646,628 | 07:57:17 09/01/2026 |
| 167 | LBank |
SOL/USDC | $139.03 | $22,147,849 | 07:57:12 09/01/2026 |
| 168 |  LeveX |
SOL/USDT | $139.03 | $21,717,075 | 08:00:15 09/01/2026 |
| 169 |  UEEx |
SOL/USDT | $139.06 | $21,619,739 | 08:00:10 09/01/2026 |
| 170 | Bitcastle |
SOL/USDT | $138.99 | $21,588,015 | 08:00:17 09/01/2026 |
| 171 | KCEX |
SOL/USDT | $138.97 | $21,392,901 | 07:57:10 09/01/2026 |
| 172 |  Cryptomus |
SOL/USDT | $139.07 | $20,754,396 | 08:00:09 09/01/2026 |
| 173 | VOOX Exchange |
SOL/USDT | $139.01 | $20,648,966 | 07:57:09 09/01/2026 |
| 174 |  Bithumb |
SOL/KRW | $140.12 | $20,299,305 | 07:59:54 09/01/2026 |
| 175 | BitMart |
SOL/USDT | $139.08 | $19,752,742 | 07:57:09 09/01/2026 |
| 176 |  BigONE |
SOL/USDT | $138.79 | $19,155,487 | 07:57:09 09/01/2026 |
| 177 | BitTap |
SOL/USDT | $139.10 | $18,863,785 | 08:00:16 09/01/2026 |
| 178 |  Bitvavo |
SOL/EUR | $139.00 | $18,732,280 | 07:57:10 09/01/2026 |
| 179 | Kraken |
SOL/EUR | $139.04 | $17,667,254 | 07:59:54 09/01/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $139.07 | $17,384,095 | 08:00:13 09/01/2026 |
| 181 | YEX |
SOL/USD | $139.02 | $17,349,100 | 08:00:17 09/01/2026 |
| 182 | BitbabyExchange |
SOL/USDT | $139.05 | $17,246,008 | 08:00:15 09/01/2026 |
| 183 |  Bit2Me |
SOL/EUR | $139.02 | $17,013,887 | 07:57:09 09/01/2026 |
| 184 | Aivora Exchange |
SOL/USDT | $139.08 | $16,668,894 | 08:00:12 09/01/2026 |
| 185 | Millionero |
SOL/USDC | $139.05 | $16,081,341 | 08:00:11 09/01/2026 |
| 186 |  Azbit |
SOL/USDT | $139.02 | $15,665,855 | 07:57:08 09/01/2026 |
| 187 |  BiFinance |
SOL/USDT | $138.90 | $14,912,828 | 07:42:09 09/01/2026 |
| 188 |  B2Z Exchange |
SOL/USD | $139.03 | $14,582,562 | 08:00:15 09/01/2026 |
| 189 |  BTSE |
SOL/USDT | $138.92 | $14,541,784 | 07:51:15 09/01/2026 |
| 190 | Hibt |
SOL/USDC | $139.06 | $14,425,821 | 07:48:07 09/01/2026 |
| 191 |  BITmarkets |
SOL/USDT | $138.99 | $14,119,325 | 08:00:15 09/01/2026 |
| 192 | Bybit |
SOL/USD | $139.06 | $13,797,859 | 07:54:16 09/01/2026 |
| 193 | Bit2Me |
SOL/USDC | $139.03 | $13,625,319 | 07:57:09 09/01/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $138.93 | $13,434,231 | 08:00:16 09/01/2026 |
| 195 |  Coinflare |
SOL/USDT | $138.94 | $13,358,276 | 08:00:15 09/01/2026 |
| 196 | BlockFin |
SOL/USDC | $138.98 | $13,156,038 | 07:57:08 09/01/2026 |
| 197 |  Deribit |
SOL/USDC | $139.09 | $12,765,126 | 07:51:50 09/01/2026 |
| 198 |  TGEX |
SOL/USDT | $138.95 | $12,432,232 | 07:51:15 09/01/2026 |
| 199 | Binance |
SOL/EUR | $139.02 | $12,277,624 | 07:57:02 09/01/2026 |
| 200 | NovaEx |
SOL/USDT | $139.09 | $12,159,412 | 08:00:10 09/01/2026 |
| 201 | BIT |
SOL/USDT | $138.98 | $11,919,667 | 07:57:01 09/01/2026 |
| 202 |  Niza.io |
SOL/USD | $138.98 | $11,822,417 | 07:57:08 09/01/2026 |
| 203 | Gems Trade |
SOL/BTC | $139.08 | $11,263,383 | 07:54:14 09/01/2026 |
| 204 | OKX |
SOL/BTC | $138.99 | $11,260,105 | 07:56:24 09/01/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $139.01 | $11,168,416 | 07:57:08 09/01/2026 |
| 206 | WhiteBIT |
SOL/EUR | $138.93 | $10,999,945 | 07:54:09 09/01/2026 |
| 207 |  FMFW.io |
SOL/USDT | $139.02 | $10,929,203 | 08:00:09 09/01/2026 |
| 208 |  Gleec BTC |
SOL/USDT | $139.03 | $10,929,150 | 08:00:11 09/01/2026 |
| 209 |  BitMEX |
SOL/USDT | $138.92 | $10,856,286 | 07:57:16 09/01/2026 |
| 210 |  HitBTC |
SOL/USDT | $139.13 | $10,828,856 | 07:54:08 09/01/2026 |
| 211 | Toobit |
SOL/USDC | $139.04 | $10,690,621 | 07:57:10 09/01/2026 |
| 212 | Ju.com |
SOL/USDT | $138.89 | $10,109,098 | 07:42:08 09/01/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $138.97 | $10,084,567 | 07:57:08 09/01/2026 |
| 214 | AscendEX |
SOL/USDT | $139.07 | $9,609,475 | 07:54:15 09/01/2026 |
| 215 |  SecondBTC |
SOL/USDT | $139.11 | $9,244,407 | 07:54:08 09/01/2026 |
| 216 |  BitKan |
SOL/USDT | $139.03 | $8,997,220 | 08:00:10 09/01/2026 |
| 217 |  EasiCoin |
SOL/USDT | $139.08 | $8,884,819 | 08:00:10 09/01/2026 |
| 218 | Pionex |
SOL/BTC | $138.97 | $8,534,744 | 07:57:15 09/01/2026 |
| 219 | BingX |
SOL/USDC | $138.91 | $8,428,293 | 07:42:07 09/01/2026 |
| 220 |  LMAX Digital |
SOL/USD | $139.00 | $8,407,773 | 08:00:11 09/01/2026 |
| 221 |  PointPay |
SOL/USDT | $138.97 | $8,395,206 | 07:57:08 09/01/2026 |
| 222 | Bitget |
SOL/USD | $138.97 | $8,283,098 | 07:54:15 09/01/2026 |
| 223 | Cofinex |
SOL/USD | $138.96 | $8,280,922 | 08:00:15 09/01/2026 |
| 224 | Pionex |
SOL/ETH | $138.91 | $8,217,589 | 07:57:15 09/01/2026 |
| 225 |  CoinEx |
SOL/USDT | $138.96 | $8,121,402 | 07:59:23 09/01/2026 |
| 226 |  Nivex |
SOL/USDT | $139.08 | $8,009,944 | 08:00:12 09/01/2026 |
| 227 |  Qmall Exchange |
SOL/USDT | $138.97 | $7,958,406 | 08:00:09 09/01/2026 |
| 228 | BloFin |
SOL/USDC | $139.06 | $7,721,569 | 07:54:08 09/01/2026 |
| 229 | Cofinex |
SOL/BTC | $139.03 | $7,640,971 | 08:00:11 09/01/2026 |
| 230 | Pionex |
BTC/SOL | $91,178.89 | $7,631,162 | 07:57:15 09/01/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $139.04 | $7,547,214 | 08:00:16 09/01/2026 |
| 232 |  Mandala Exchange |
SOL/USDT | $138.97 | $7,170,629 | 08:00:23 09/01/2026 |
| 233 | Gleec BTC |
SOL/USDT | $138.94 | $7,169,432 | 08:00:15 09/01/2026 |
| 234 | HitBTC |
SOL/USDT | $138.99 | $7,161,345 | 07:54:15 09/01/2026 |
| 235 | CZR Exchange |
SOL/USDC | $139.07 | $6,998,833 | 08:00:12 09/01/2026 |
| 236 |  C-Patex |
SOL/USDT | $139.00 | $6,842,139 | 07:57:12 09/01/2026 |
| 237 | KCEX |
SOL/USDC | $138.98 | $6,659,340 | 07:57:10 09/01/2026 |
| 238 | Bitunix |
SOL/USD | $138.94 | $6,568,854 | 07:57:15 09/01/2026 |
| 239 | Kraken |
SOL/USDC | $139.00 | $6,516,337 | 07:59:54 09/01/2026 |
| 240 |  WOO X |
SOL/USDT | $139.01 | $6,497,380 | 07:57:15 09/01/2026 |
| 241 | Bybit |
SOL/USDC | $139.09 | $6,375,880 | 07:54:09 09/01/2026 |
| 242 |  Salavi Exchange |
SOL/USDT | $138.99 | $6,247,335 | 08:00:12 09/01/2026 |
| 243 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 244 |  BlueBit |
SOL/USDT | $139.10 | $6,003,459 | 08:00:10 09/01/2026 |
| 245 | Binance |
SOL/ETH | $139.02 | $5,929,807 | 07:57:02 09/01/2026 |
| 246 | Bitrue |
SOL/USDT | $139.00 | $5,848,408 | 07:57:09 09/01/2026 |
| 247 |  Bitfinex |
SOL/USDT | $138.98 | $5,826,895 | 07:59:53 09/01/2026 |
| 248 |  BYDFi |
SOL/USDT | $139.05 | $5,783,136 | 08:00:17 09/01/2026 |
| 249 | Binance |
SOL/TRY | $138.71 | $5,677,713 | 07:57:02 09/01/2026 |
| 250 | TGEX |
SOL/USDT | $139.08 | $5,667,962 | 07:54:10 09/01/2026 |
| 251 |  Bybit EU |
SOL/USDC | $139.13 | $5,089,500 | 07:48:09 09/01/2026 |
| 252 | Bullish |
SOL/USD | $138.95 | $5,059,127 | 07:57:17 09/01/2026 |
| 253 | Cofinex |
SOL/USDC | $138.91 | $5,009,538 | 08:00:15 09/01/2026 |
| 254 | BITmarkets |
SOL/USD | $139.06 | $4,992,614 | 08:00:11 09/01/2026 |
| 255 | B2Z Exchange |
SOL/USD | $139.06 | $4,992,549 | 08:00:10 09/01/2026 |
| 256 | WhiteBIT |
SOL/TRY | $138.79 | $4,902,724 | 07:54:09 09/01/2026 |
| 257 |  Dex-Trade |
SOL/USDT | $138.99 | $4,860,992 | 07:57:09 09/01/2026 |
| 258 | Bitunix |
SOL/USDC | $138.90 | $4,336,302 | 07:57:15 09/01/2026 |
| 259 | Niza.io |
SOL/EUR | $139.02 | $4,333,689 | 07:57:08 09/01/2026 |
| 260 | BitbabyExchange |
SOL/USDC | $139.07 | $4,325,226 | 08:00:15 09/01/2026 |
| 261 |  BTCC |
SOL/USDT | $139.08 | $4,300,417 | 07:57:10 09/01/2026 |
| 262 | ZKE |
SOL/USDC | $139.06 | $4,197,091 | 08:00:11 09/01/2026 |
| 263 | Zoomex |
SOL/USD | $138.89 | $4,123,138 | 07:57:15 09/01/2026 |
| 264 | Ju.com |
SOL/USDC | $138.91 | $3,904,034 | 07:42:08 09/01/2026 |
| 265 | Azbit |
SOL/BTC | $139.05 | $3,874,003 | 07:57:08 09/01/2026 |
| 266 | Bitrue |
SOL/USD1 | $138.97 | $3,863,505 | 07:57:09 09/01/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $139.04 | $3,854,937 | 07:56:58 09/01/2026 |
| 268 | Coinflare |
SOL/USDT | $139.05 | $3,853,789 | 08:00:11 09/01/2026 |
| 269 | PointPay |
SOL/USDC | $138.98 | $3,613,824 | 07:57:08 09/01/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $139.01 | $3,430,983 | 08:00:11 09/01/2026 |
| 271 |  Gemini |
SOL/GUSD | $139.13 | $3,418,452 | 07:59:54 09/01/2026 |
| 272 | Gemini |
SOL/USD | $139.15 | $3,418,452 | 07:59:54 09/01/2026 |
| 273 | Gemini |
SOL/USDC | $139.12 | $3,418,452 | 07:59:54 09/01/2026 |
| 274 |  Binance TR |
SOL/TRY | $138.71 | $3,231,180 | 07:57:09 09/01/2026 |
| 275 | Bitfinex |
SOL/USD | $139.11 | $3,208,670 | 07:59:23 09/01/2026 |
| 276 | KuCoin |
SOL/USDC | $139.14 | $3,066,203 | 07:47:23 09/01/2026 |
| 277 | BitMEX |
SOL/USD | $139.02 | $2,923,850 | 07:57:16 09/01/2026 |
| 278 |  Bitbank |
SOL/JPY | $139.13 | $2,671,326 | 07:57:07 09/01/2026 |
| 279 | Azbit |
SOL/USDC | $139.05 | $2,655,969 | 07:57:08 09/01/2026 |
| 280 | Phemex |
SOL/USDC | $138.91 | $2,636,187 | 07:57:16 09/01/2026 |
| 281 |  BitStorage |
SOL/USDT | $139.09 | $2,502,593 | 08:00:11 09/01/2026 |
| 282 |  Flipster |
SOL/USDT | $138.93 | $2,502,118 | 08:00:16 09/01/2026 |
| 283 | Kraken |
SOL/USDT | $139.06 | $2,455,721 | 07:59:25 09/01/2026 |
| 284 |  Binance.US |
SOL/USDT | $138.91 | $2,372,269 | 07:59:23 09/01/2026 |
| 285 | Bitrue |
DOGE/SOL | $0.1424 | $2,358,136 | 07:57:09 09/01/2026 |
| 286 | Binance |
BNSOL/SOL | $151.74 | $2,344,133 | 07:57:02 09/01/2026 |
| 287 | Qmall Exchange |
SOL/USDC | $139.00 | $2,337,259 | 08:00:09 09/01/2026 |
| 288 |  Fastex |
SOL/USDT | $139.07 | $2,283,951 | 07:57:10 09/01/2026 |
| 289 | Binance |
SOL/USD1 | $138.92 | $2,282,487 | 07:56:42 09/01/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $139.05 | $2,262,196 | 08:00:11 09/01/2026 |
| 291 | WEEX |
SOL/USDC | $139.03 | $2,233,524 | 07:57:09 09/01/2026 |
| 292 |  Paribu |
SOL/USDT | $138.89 | $2,168,583 | 07:59:23 09/01/2026 |
| 293 | Binance |
SOL/BNB | $139.03 | $2,117,158 | 07:57:02 09/01/2026 |
| 294 | Pionex |
DOGE/SOL | $0.1423 | $2,108,783 | 07:57:15 09/01/2026 |
| 295 | AstralX |
SOL/USDT | $139.00 | $2,065,446 | 08:00:19 09/01/2026 |
| 296 | Gate |
SOL/USDT | $139.08 | $2,058,519 | 07:54:50 09/01/2026 |
| 297 | Paribu |
SOL/TRY | $138.47 | $2,031,172 | 07:59:23 09/01/2026 |
| 298 | Hotcoin |
SOL/USD | $138.95 | $2,030,852 | 07:57:20 09/01/2026 |
| 299 | Fastex |
SOL/USDC | $139.05 | $2,019,458 | 07:57:10 09/01/2026 |
| 300 | LeveX |
SOL/USDC | $139.01 | $1,939,358 | 08:00:15 09/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,322,751,234 với tỷ giá $138.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.