Solana SOL
Xếp hạng #7
13:53:00 30/10/2026
Giá Solana (SOL)
$97.92 -1.98%
0.001248 BTC
2,524,714 VND
Thấp: $92.82
Cao: $102.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $97.70 | $3,226,402,999 | 12:57:15 30/10/2026 |
| 2 |  Binance |
SOL/USDT | $97.78 | $3,193,971,527 | 12:54:16 30/10/2026 |
| 3 |  Ourbit |
SOL/USDT | $97.67 | $2,770,502,457 | 12:57:16 30/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $97.69 | $2,547,573,328 | 12:57:15 30/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $97.69 | $2,451,111,234 | 12:57:16 30/10/2026 |
| 6 |  Batonex |
SOL/USDT | $97.69 | $2,403,876,350 | 12:57:16 30/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $97.68 | $2,323,626,787 | 12:57:15 30/10/2026 |
| 8 |  Toobit |
SOL/USDT | $97.70 | $2,101,212,226 | 12:57:15 30/10/2026 |
| 9 |  KCEX |
SOL/USDT | $97.68 | $1,627,623,427 | 12:57:15 30/10/2026 |
| 10 |  Pionex |
SOL/USDT | $97.68 | $1,354,019,071 | 12:57:16 30/10/2026 |
| 11 |  Deepcoin |
SOL/USDT | $93.90 | $1,281,835,909 | 08:42:15 30/10/2026 |
| 12 |  CoinW |
SOL/USDT | $97.69 | $1,256,599,815 | 12:57:16 30/10/2026 |
| 13 |  WEEX |
SOL/USDT | $97.69 | $1,184,113,992 | 12:57:15 30/10/2026 |
| 14 |  FameEX |
SOL/USDT | $97.77 | $1,164,586,973 | 12:54:18 30/10/2026 |
| 15 |  CZR Exchange |
SOL/USDT | $97.78 | $1,108,414,153 | 13:00:15 30/10/2026 |
| 16 |  Bybit |
SOL/USDT | $97.76 | $1,059,386,208 | 12:54:16 30/10/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.59 | $931,322,196 | 13:00:07 30/10/2026 |
| 18 |  Hibt |
SOL/USDT | $97.65 | $912,688,192 | 12:57:18 30/10/2026 |
| 19 |  MEXC |
SOL/USDT | $97.75 | $865,457,189 | 12:54:16 30/10/2026 |
| 20 |  BiKing |
SOL/USDT | $97.66 | $835,820,348 | 12:57:16 30/10/2026 |
| 21 |  Deribit |
SOL/USDC | $97.66 | $815,142,628 | 12:22:00 30/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $97.66 | $808,881,178 | 12:57:15 30/10/2026 |
| 23 |  MGBX |
SOL/USDT | $97.67 | $774,655,224 | 12:57:17 30/10/2026 |
| 24 |  Koinbay |
SOL/USDT | $98.13 | $764,802,986 | 12:54:15 30/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $97.81 | $762,257,409 | 13:00:17 30/10/2026 |
| 26 |  SuperEx |
SOL/USDT | $97.71 | $760,125,508 | 12:57:13 30/10/2026 |
| 27 |  MSX |
SOL/USD | $97.81 | $735,468,329 | 13:00:52 30/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $97.76 | $710,985,436 | 13:00:17 30/10/2026 |
| 29 |  Gate |
SOL/USDT | $97.73 | $666,965,213 | 12:54:20 30/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $97.74 | $629,702,233 | 13:00:08 30/10/2026 |
| 31 |  KTX |
SOL/USDT | $97.69 | $615,159,077 | 13:00:15 30/10/2026 |
| 32 | Binance |
SOL/USDC | $97.81 | $537,824,414 | 12:54:16 30/10/2026 |
| 33 |  Bitunix |
SOL/USDT | $97.68 | $493,839,329 | 12:57:16 30/10/2026 |
| 34 |  BingX |
SOL/USDT | $97.65 | $490,098,056 | 12:57:18 30/10/2026 |
| 35 |  Websea |
SOL/USDT | $97.67 | $482,885,163 | 12:57:17 30/10/2026 |
| 36 |  SunX |
SOL/USDT | $97.90 | $459,269,882 | 13:00:11 30/10/2026 |
| 37 | Binance |
SOL/USDT | $97.80 | $449,806,533 | 12:56:42 30/10/2026 |
| 38 |  BVOX |
SOL/USDT | $97.73 | $448,459,683 | 12:57:15 30/10/2026 |
| 39 |  Ulink |
SOL/USDT | $97.87 | $448,209,861 | 13:00:09 30/10/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $97.95 | $447,865,620 | 12:54:26 30/10/2026 |
| 41 |  Cofinex |
SOL/USDT | $97.71 | $429,101,329 | 13:00:17 30/10/2026 |
| 42 |  Bitget |
SOL/USDT | $97.71 | $427,709,377 | 12:54:16 30/10/2026 |
| 43 | CEEX exchange |
SOL/USDT | $97.76 | $407,898,397 | 13:00:16 30/10/2026 |
| 44 |  AEGET |
SOL/USDT | $97.67 | $388,414,679 | 12:57:16 30/10/2026 |
| 45 | FameEX |
SOL/USDT | $97.75 | $381,161,906 | 12:57:07 30/10/2026 |
| 46 |  Hotcoin |
SOL/USDT | $97.64 | $373,796,953 | 12:57:20 30/10/2026 |
| 47 | BVOX |
SOL/USDT | $97.79 | $358,954,019 | 12:57:11 30/10/2026 |
| 48 | Deepcoin |
SOL/USDT | $97.73 | $357,609,679 | 12:57:07 30/10/2026 |
| 49 |  AstralX |
SOL/USDT | $97.65 | $343,698,123 | 12:57:23 30/10/2026 |
| 50 |  Echobit |
SOL/USDT | $97.68 | $340,859,200 | 12:57:16 30/10/2026 |
| 51 |  IMBX |
SOL/USDT | $97.83 | $328,032,378 | 13:00:17 30/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $97.78 | $292,740,193 | 13:00:17 30/10/2026 |
| 53 |  BitradeX |
SOL/USDT | $97.77 | $272,423,824 | 12:54:15 30/10/2026 |
| 54 | Batonex |
SOL/USDT | $97.74 | $269,674,876 | 12:57:11 30/10/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $97.87 | $239,356,472 | 12:54:12 30/10/2026 |
| 56 |  BTCC |
SOL/USDT | $97.94 | $224,617,675 | 12:57:09 30/10/2026 |
| 57 |  4E |
SOL/USDT | $98.04 | $221,882,927 | 12:51:07 30/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $97.82 | $201,706,241 | 13:00:16 30/10/2026 |
| 59 |  KuCoin |
SOL/USDT | $97.76 | $199,480,639 | 12:54:18 30/10/2026 |
| 60 | Echobit |
SOL/USDC | $97.74 | $190,330,380 | 12:57:07 30/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $97.87 | $190,276,437 | 13:00:08 30/10/2026 |
| 62 | Echobit |
SOL/USDT | $97.76 | $188,427,918 | 12:57:07 30/10/2026 |
| 63 | Toobit |
SOL/USDT | $97.73 | $184,878,563 | 12:57:08 30/10/2026 |
| 64 | WEEX |
SOL/USDT | $97.74 | $184,179,369 | 12:57:09 30/10/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $97.76 | $182,981,901 | 13:00:08 30/10/2026 |
| 66 |  Gems Trade |
SOL/USDT | $97.83 | $182,169,602 | 13:00:12 30/10/2026 |
| 67 |  OKX |
SOL/USDT | $97.85 | $181,975,225 | 12:56:24 30/10/2026 |
| 68 |  LBank |
SOL/USDC | $97.78 | $178,411,619 | 12:57:10 30/10/2026 |
| 69 | LBank |
SOL/USDT | $97.74 | $171,864,608 | 12:57:10 30/10/2026 |
| 70 |  OmniX |
SOL/USDT | $97.67 | $171,389,387 | 12:57:16 30/10/2026 |
| 71 | Pionex |
SOL/BTC | $97.68 | $171,328,314 | 12:57:16 30/10/2026 |
| 72 |  ASTX |
SOL/USDT | $97.83 | $158,509,036 | 13:00:16 30/10/2026 |
| 73 |  BitxEX |
SOL/USDT | $97.77 | $156,711,785 | 12:57:07 30/10/2026 |
| 74 |  Tebbit |
SOL/USDT | $97.87 | $156,640,549 | 13:00:09 30/10/2026 |
| 75 |  UZX |
SOL/USDT | $97.77 | $156,456,525 | 12:57:07 30/10/2026 |
| 76 |  XT.COM |
SOL/USDT | $97.73 | $156,333,799 | 12:57:13 30/10/2026 |
| 77 |  AlphaX |
SOL/USDT | $97.66 | $154,938,654 | 12:57:18 30/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $97.68 | $153,537,292 | 12:57:16 30/10/2026 |
| 79 | Bitget |
SOL/USDT | $98.03 | $150,585,277 | 12:55:01 30/10/2026 |
| 80 | Gate |
SOL/USDT | $97.87 | $148,846,403 | 12:56:24 30/10/2026 |
| 81 |  Lighter |
SOL/USDC | $97.87 | $148,521,189 | 12:57:15 30/10/2026 |
| 82 |  Zoomex |
SOL/USDT | $101.10 | $147,831,572 | 12:57:16 30/10/2026 |
| 83 | CrypFine |
SOL/USDT | $97.72 | $145,250,626 | 12:57:15 30/10/2026 |
| 84 | OrangeX |
SOL/USDT | $97.72 | $143,482,887 | 12:57:11 30/10/2026 |
| 85 | Binance |
SOL/USDC | $97.79 | $140,041,362 | 12:56:42 30/10/2026 |
| 86 | MEXC |
SOL/USDT | $97.86 | $134,335,043 | 12:54:07 30/10/2026 |
| 87 |  BiFinance |
SOL/USDT | $97.81 | $134,285,260 | 12:57:07 30/10/2026 |
| 88 |  XXKK |
SOL/USDT | $97.91 | $133,600,895 | 13:00:08 30/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $97.79 | $131,151,260 | 12:54:16 30/10/2026 |
| 90 |  BitTap |
SOL/USDT | $97.79 | $130,361,951 | 13:00:17 30/10/2026 |
| 91 | LBank |
SOL/USDT | $97.69 | $130,234,317 | 12:57:16 30/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $97.79 | $126,383,721 | 12:56:59 30/10/2026 |
| 93 | BlockFin |
SOL/USDC | $97.87 | $124,701,651 | 13:00:08 30/10/2026 |
| 94 | Tapbit |
SOL/USDT | $97.80 | $120,562,190 | 12:57:07 30/10/2026 |
| 95 |  YUBIT |
SOL/USDT | $97.70 | $116,651,141 | 12:57:15 30/10/2026 |
| 96 |  Aster |
SOL/USDT | $97.81 | $112,048,394 | 12:54:15 30/10/2026 |
| 97 |  BloFin |
SOL/USDT | $97.76 | $111,886,713 | 12:57:08 30/10/2026 |
| 98 |  Pacifica |
SOL/USD | $97.83 | $106,716,194 | 13:00:15 30/10/2026 |
| 99 | BlockFin |
SOL/USDT | $97.80 | $103,259,754 | 13:00:15 30/10/2026 |
| 100 |  EdgeX |
SOL/USDC | $97.82 | $102,308,897 | 13:00:15 30/10/2026 |
| 101 | BitradeX |
SOL/USDT | $97.76 | $101,555,104 | 12:57:07 30/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $97.76 | $93,767,534 | 12:57:11 30/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $97.68 | $92,856,328 | 12:57:19 30/10/2026 |
| 104 | Bybit |
SOL/USDT | $97.84 | $87,618,401 | 12:54:08 30/10/2026 |
| 105 |  OneEx |
SOL/USDT | $96.86 | $81,343,090 | 13:00:16 30/10/2026 |
| 106 | KuCoin |
SOL/USDT | $97.84 | $79,567,682 | 12:56:23 30/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $97.82 | $79,150,254 | 13:00:50 30/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $97.68 | $78,892,922 | 12:57:16 30/10/2026 |
| 109 | BloFin |
SOL/USDC | $97.76 | $73,300,776 | 12:57:08 30/10/2026 |
| 110 | Pionex |
SOL/USDT | $97.74 | $71,290,064 | 12:57:08 30/10/2026 |
| 111 | BTCC |
SOL/USDC | $97.96 | $69,990,381 | 12:57:09 30/10/2026 |
| 112 | Ourbit |
SOL/USDT | $97.84 | $65,414,014 | 12:54:08 30/10/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $97.67 | $64,725,943 | 12:57:17 30/10/2026 |
| 114 |  Picol |
SOL/USDT | $97.91 | $62,894,819 | 13:00:08 30/10/2026 |
| 115 |  GroveX |
SOL/USDT | $97.97 | $60,710,235 | 13:00:12 30/10/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $97.78 | $60,463,244 | 13:00:16 30/10/2026 |
| 117 |  Bullish |
SOL/USDC | $97.85 | $59,103,262 | 12:54:07 30/10/2026 |
| 118 | CoinUp.io |
SOL/USDT | $97.77 | $57,447,206 | 12:54:16 30/10/2026 |
| 119 | OmniX |
SOL/USDT | $97.73 | $57,009,031 | 12:57:12 30/10/2026 |
| 120 | Toobit |
SOL/USDC | $97.69 | $56,068,361 | 12:57:15 30/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $97.78 | $55,562,329 | 13:00:17 30/10/2026 |
| 122 |  Variational |
SOL/USDC | $97.81 | $54,665,809 | 13:00:15 30/10/2026 |
| 123 |  Phemex |
SOL/USDT | $97.80 | $54,030,215 | 12:57:08 30/10/2026 |
| 124 | Toobit |
SOL/USDC | $97.74 | $53,969,155 | 12:57:08 30/10/2026 |
| 125 |  Kalshi |
SOL/USD | $97.86 | $53,649,733 | 13:00:15 30/10/2026 |
| 126 | KCEX |
SOL/USDC | $97.70 | $52,883,821 | 12:57:15 30/10/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $97.84 | $52,806,501 | 13:00:10 30/10/2026 |
| 128 |  Kraken |
SOL/USD | $97.82 | $51,898,065 | 12:59:54 30/10/2026 |
| 129 | CoinW |
SOL/USDT | $98.25 | $49,837,166 | 12:48:08 30/10/2026 |
| 130 | Websea |
SOL/USDT | $97.71 | $48,623,698 | 12:57:12 30/10/2026 |
| 131 | Hotcoin |
SOL/USD | $97.64 | $47,629,725 | 12:57:20 30/10/2026 |
| 132 |  Poloniex |
SOL/USDT | $97.87 | $47,070,191 | 12:59:23 30/10/2026 |
| 133 | Phemex |
SOL/USDT | $97.70 | $46,340,022 | 12:57:16 30/10/2026 |
| 134 | BloFin |
SOL/USDT | $97.67 | $45,340,228 | 12:57:17 30/10/2026 |
| 135 | AEGET |
SOL/USDT | $97.84 | $45,201,037 | 13:00:10 30/10/2026 |
| 136 | ASTX |
SOL/USDT | $97.84 | $45,189,786 | 13:00:10 30/10/2026 |
| 137 | Hibt |
SOL/USDT | $97.74 | $44,967,276 | 12:57:09 30/10/2026 |
| 138 | idax exchange |
SOL/USDT | $97.81 | $40,795,539 | 13:00:11 30/10/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $98.27 | $40,479,321 | 12:48:11 30/10/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $97.91 | $39,840,855 | 12:57:15 30/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $97.73 | $39,691,897 | 12:57:12 30/10/2026 |
| 142 | Phemex |
SOL/USD | $97.62 | $39,461,382 | 12:57:16 30/10/2026 |
| 143 | Hotcoin |
SOL/USDT | $98.21 | $38,395,709 | 12:51:14 30/10/2026 |
| 144 |  Grvt |
SOL/USDT | $94.31 | $37,033,666 | 09:18:18 30/10/2026 |
| 145 |  WhiteBIT |
SOL/USDT | $97.79 | $36,724,205 | 12:57:07 30/10/2026 |
| 146 | BitTap |
SOL/USDT | $97.84 | $35,055,835 | 13:00:11 30/10/2026 |
| 147 | GroveX |
SOL/FDUSD | $97.96 | $34,222,512 | 13:00:12 30/10/2026 |
| 148 |  HTX |
SOL/USDT | $97.81 | $33,844,316 | 12:54:16 30/10/2026 |
| 149 |  EVEDEX |
SOL/USD | $97.83 | $33,438,734 | 13:00:16 30/10/2026 |
| 150 |  COINSPACE |
SOL/USDT | $97.84 | $32,757,987 | 13:00:08 30/10/2026 |
| 151 | Tebbit |
SOL/USDT | $97.82 | $29,759,894 | 13:00:17 30/10/2026 |
| 152 | Bitbase |
SOL/USDC | $97.68 | $27,458,884 | 12:57:19 30/10/2026 |
| 153 |  Upbit |
SOL/KRW | $98.85 | $26,775,906 | 12:56:23 30/10/2026 |
| 154 | Zoomex |
SOL/USDT | $97.70 | $26,316,513 | 12:57:08 30/10/2026 |
| 155 |  Bitvavo |
SOL/EUR | $97.81 | $25,774,120 | 12:57:08 30/10/2026 |
| 156 |  Bitcastle |
SOL/USDT | $97.73 | $25,270,500 | 12:57:09 30/10/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $96.60 | $24,850,823 | 11:06:20 30/10/2026 |
| 158 |  ZKE |
SOL/USDT | $97.80 | $24,529,708 | 12:57:09 30/10/2026 |
| 159 | HTX |
SOL/USDT | $97.80 | $24,405,761 | 12:59:25 30/10/2026 |
| 160 |  CRMClick |
SOL/USDT | $97.79 | $24,369,788 | 13:00:08 30/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $97.85 | $24,301,570 | 13:00:11 30/10/2026 |
| 162 |  Extended |
SOL/USD | $97.85 | $24,196,761 | 13:00:17 30/10/2026 |
| 163 | Bitbaby |
SOL/USDC | $97.84 | $24,185,212 | 12:54:16 30/10/2026 |
| 164 |  Cryptomus |
SOL/USDT | $97.81 | $24,017,105 | 13:00:07 30/10/2026 |
| 165 | WOO X Pro |
SOL/USDT | $97.80 | $24,006,889 | 13:00:15 30/10/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $97.56 | $23,988,628 | 12:59:23 30/10/2026 |
| 167 | KCEX |
SOL/USDT | $97.84 | $23,753,899 | 12:57:07 30/10/2026 |
| 168 | CZR Exchange |
SOL/USDT | $97.82 | $23,198,672 | 13:00:08 30/10/2026 |
| 169 | BiKing |
SOL/USDT | $97.74 | $22,533,224 | 12:57:12 30/10/2026 |
| 170 |  Tothemoon |
SOL/USDT | $97.89 | $22,448,757 | 12:57:12 30/10/2026 |
| 171 | DigiFinex |
SOL/USDT | $97.75 | $22,058,580 | 12:57:07 30/10/2026 |
| 172 | IMBX |
SOL/USDT | $97.85 | $21,649,025 | 13:00:13 30/10/2026 |
| 173 |  LeveX |
SOL/USDT | $97.79 | $21,433,090 | 13:00:15 30/10/2026 |
| 174 |  BTSE |
SOL/USDT | $97.64 | $21,357,338 | 12:57:15 30/10/2026 |
| 175 |  B2Z Exchange |
SOL/USD | $97.77 | $21,337,995 | 13:00:15 30/10/2026 |
| 176 |  BITmarkets |
SOL/USDT | $97.65 | $21,315,596 | 12:57:15 30/10/2026 |
| 177 | Hyperliquid |
USOL/USDC | $97.88 | $21,178,301 | 12:54:08 30/10/2026 |
| 178 | Bitunix |
SOL/USD | $97.69 | $20,657,322 | 12:57:16 30/10/2026 |
| 179 | BingX |
SOL/USDT | $97.83 | $20,584,060 | 12:57:11 30/10/2026 |
| 180 |  FMFW.io |
SOL/USDT | $97.80 | $20,068,960 | 12:57:07 30/10/2026 |
| 181 |  Gleec BTC |
SOL/USDT | $97.80 | $20,068,356 | 12:57:08 30/10/2026 |
| 182 |  HitBTC |
SOL/USDT | $97.79 | $20,066,969 | 12:57:11 30/10/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $98.22 | $19,744,433 | 12:48:11 30/10/2026 |
| 184 |  Antarctic |
SOL/USDT | $97.76 | $19,607,877 | 13:00:18 30/10/2026 |
| 185 |  LMAX Digital |
SOL/USD | $97.83 | $19,045,908 | 12:57:08 30/10/2026 |
| 186 | Bitunix |
SOL/USDT | $97.72 | $17,875,024 | 12:57:11 30/10/2026 |
| 187 | SuperEx |
SOL/USD1 | $97.72 | $17,663,910 | 12:57:13 30/10/2026 |
| 188 |  Azbit |
SOL/USDT | $98.22 | $17,492,688 | 12:48:11 30/10/2026 |
| 189 | Binance |
SOL/USD1 | $97.80 | $17,474,645 | 12:56:42 30/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $97.71 | $17,201,753 | 12:57:12 30/10/2026 |
| 191 |  EasiCoin |
SOL/USDT | $97.91 | $17,146,473 | 13:00:08 30/10/2026 |
| 192 | Bitcastle |
SOL/USDT | $97.66 | $16,635,739 | 12:57:18 30/10/2026 |
| 193 | GroveX |
SOL/USDC | $97.97 | $16,401,620 | 13:00:12 30/10/2026 |
| 194 | Kraken |
SOL/EUR | $97.79 | $15,979,635 | 12:59:24 30/10/2026 |
| 195 | OKX |
SOL/USDC | $97.85 | $15,611,360 | 12:56:24 30/10/2026 |
| 196 |  Bit2Me |
SOL/EUR | $97.80 | $15,429,187 | 12:57:08 30/10/2026 |
| 197 | 4E |
SOL/USDT | $97.95 | $15,407,239 | 12:51:15 30/10/2026 |
| 198 | IBIT Global |
SOL/USDT | $97.85 | $14,712,511 | 13:00:08 30/10/2026 |
| 199 | Hibt |
SOL/USDC | $97.74 | $14,005,289 | 12:57:09 30/10/2026 |
| 200 | Bitbase |
SOL/USDT | $98.28 | $13,854,835 | 12:48:07 30/10/2026 |
| 201 |  Bitrue |
SOL/USDT | $97.68 | $12,921,313 | 12:57:17 30/10/2026 |
| 202 |  Niza.io |
SOL/USD | $97.74 | $12,910,902 | 12:57:08 30/10/2026 |
| 203 | MGBX |
SOL/USDT | $97.76 | $12,795,020 | 12:57:10 30/10/2026 |
| 204 |  Bithumb |
SOL/KRW | $98.78 | $11,397,475 | 12:59:23 30/10/2026 |
| 205 | Bybit |
SOL/USD | $97.70 | $11,347,642 | 12:54:16 30/10/2026 |
| 206 | Kraken |
SOL/USDC | $97.73 | $11,282,640 | 12:59:54 30/10/2026 |
| 207 | Bit2Me |
SOL/USDC | $97.79 | $11,117,116 | 12:57:08 30/10/2026 |
| 208 | B2Z Exchange |
SOL/USD | $97.93 | $11,050,842 | 13:00:11 30/10/2026 |
| 209 | BITmarkets |
SOL/USD | $97.77 | $11,033,010 | 12:57:07 30/10/2026 |
| 210 | x.me Exchange |
SOL/USDT | $97.77 | $10,859,710 | 12:57:09 30/10/2026 |
| 211 | KTX |
SOL/USDT | $97.88 | $10,666,913 | 13:00:08 30/10/2026 |
| 212 |  Arcus |
SOL/USD | $97.85 | $10,559,718 | 13:00:15 30/10/2026 |
| 213 |  BitDelta |
SOL/USDT | $97.75 | $10,323,529 | 12:57:07 30/10/2026 |
| 214 | AstralX |
SOL/USDT | $97.71 | $10,230,990 | 12:57:14 30/10/2026 |
| 215 | BingX |
SOL/USD | $97.63 | $9,944,191 | 12:57:18 30/10/2026 |
| 216 |  C-Patex |
SOL/USDT | $97.75 | $9,360,727 | 12:57:07 30/10/2026 |
| 217 | Bullish |
SOL/USD | $97.86 | $9,278,395 | 12:54:07 30/10/2026 |
| 218 |  Coinstore |
SOL/USDT | $97.71 | $9,273,064 | 12:57:07 30/10/2026 |
| 219 | Bitrue |
SOL/USDT | $97.78 | $9,191,606 | 12:57:07 30/10/2026 |
| 220 |  SecondBTC |
SOL/USDT | $100.69 | $9,048,935 | 12:57:07 30/10/2026 |
| 221 | B2Z Exchange |
SOL/USDT | $97.85 | $9,045,999 | 13:00:11 30/10/2026 |
| 222 | BITmarkets |
SOL/USDT | $97.69 | $9,032,363 | 12:57:07 30/10/2026 |
| 223 | BTSE |
SOL/USDT | $97.69 | $9,027,763 | 12:57:07 30/10/2026 |
| 224 |  dYdX v4 |
SOL/USD | $97.82 | $8,835,731 | 13:01:17 30/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $97.73 | $8,738,400 | 12:57:13 30/10/2026 |
| 226 | BingX |
SOL/USDC | $97.68 | $8,710,540 | 12:57:18 30/10/2026 |
| 227 |  BitKan |
SOL/USDT | $97.88 | $8,677,702 | 13:00:11 30/10/2026 |
| 228 | Bybit |
SOL/USDC | $97.84 | $8,438,244 | 12:54:08 30/10/2026 |
| 229 | OneEx |
SOL/USDT | $96.62 | $8,314,909 | 13:00:08 30/10/2026 |
| 230 | Kraken |
SOL/USDT | $97.74 | $8,114,111 | 12:59:24 30/10/2026 |
| 231 | KCEX |
SOL/USDC | $97.80 | $7,906,603 | 12:57:07 30/10/2026 |
| 232 | MEXC |
SOL/USD | $97.73 | $7,872,374 | 12:54:16 30/10/2026 |
| 233 |  KlicklX |
SOL/USDT | $97.86 | $7,695,348 | 13:00:08 30/10/2026 |
| 234 | Bitget |
SOL/USD | $97.71 | $7,559,288 | 12:54:16 30/10/2026 |
| 235 | KuCoin |
SOL/USDC | $97.83 | $7,419,029 | 12:56:23 30/10/2026 |
| 236 |  TxFlow |
SOL/USDC | $97.70 | $7,365,100 | 13:01:04 30/10/2026 |
| 237 | Binance |
SOL/FDUSD | $97.81 | $7,051,727 | 12:56:42 30/10/2026 |
| 238 | Cofinex |
SOL/USDC | $97.68 | $6,823,546 | 13:00:17 30/10/2026 |
| 239 | Bitget |
SOL/PERP | $97.77 | $6,817,849 | 12:54:16 30/10/2026 |
| 240 | Bullish |
SOL/USDT | $97.89 | $6,782,144 | 12:54:07 30/10/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $97.79 | $6,620,371 | 13:00:17 30/10/2026 |
| 242 | MEXC |
SOL/USDC | $97.84 | $6,481,008 | 12:54:16 30/10/2026 |
| 243 |  P2B |
SOL/USDC | $97.77 | $6,316,504 | 12:57:07 30/10/2026 |
| 244 | idax exchange |
SOL/USDC | $97.90 | $6,078,114 | 13:00:11 30/10/2026 |
| 245 | Bullish |
SOL/EUR | $97.92 | $6,044,886 | 12:54:07 30/10/2026 |
| 246 | SunX |
SOL/USDT | $97.83 | $5,968,883 | 13:00:19 30/10/2026 |
| 247 | P2B |
SOL/USDT | $97.77 | $5,825,415 | 12:57:07 30/10/2026 |
| 248 | Azbit |
SOL/USDC | $98.22 | $5,796,757 | 12:48:11 30/10/2026 |
| 249 | Bitrue |
SOL/RLUSD | $97.96 | $5,718,691 | 12:57:07 30/10/2026 |
| 250 | Bitrue |
SOL/USD1 | $98.01 | $5,573,502 | 12:57:07 30/10/2026 |
| 251 | AlphaX |
SOL/USDT | $97.76 | $5,530,773 | 12:57:09 30/10/2026 |
| 252 |  SunX |
SOL/USDT | $107.04 | $5,187,130 | 13:00:16 30/10/2026 |
| 253 | Bitbase |
SOL/USDC | $98.27 | $5,094,016 | 12:48:07 30/10/2026 |
| 254 | MGBX |
SOL/USDC | $97.77 | $5,067,886 | 12:57:10 30/10/2026 |
| 255 | Bitbaby |
SOL/USDC | $97.76 | $5,055,781 | 12:57:12 30/10/2026 |
| 256 | Binance |
SOL/ETH | $97.83 | $4,984,671 | 12:56:42 30/10/2026 |
| 257 | Cofinex |
BGSOL/SOL | $115.42 | $4,890,577 | 13:00:07 30/10/2026 |
| 258 |  MemeMax |
SOL/USDC | $97.85 | $4,726,569 | 13:00:16 30/10/2026 |
| 259 |  Orderly |
SOL/USDC | $97.84 | $4,726,400 | 13:00:17 30/10/2026 |
| 260 | Pionex |
SOL/ETH | $97.67 | $4,695,862 | 12:57:16 30/10/2026 |
| 261 | WhiteBIT |
SOL/EUR | $97.94 | $4,618,606 | 12:57:07 30/10/2026 |
| 262 | WhiteBIT |
SOL/WBT | $97.79 | $4,548,181 | 12:57:07 30/10/2026 |
| 263 |  BYDFi |
SOL/USDT | $98.21 | $4,371,777 | 12:57:16 30/10/2026 |
| 264 | Ulink |
SOL/USDT | $97.80 | $4,313,505 | 13:00:20 30/10/2026 |
| 265 |  Feather Exchange |
SOL/USDT | $97.84 | $4,250,397 | 13:00:11 30/10/2026 |
| 266 | Binance |
SOL/BTC | $97.81 | $4,169,863 | 12:56:42 30/10/2026 |
| 267 |  BlueBit |
SOL/USDT | $97.81 | $4,091,873 | 13:00:08 30/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $97.94 | $4,049,393 | 12:56:29 30/10/2026 |
| 269 | Niza.io |
SOL/EUR | $97.80 | $3,934,395 | 12:57:08 30/10/2026 |
| 270 |  Bitbank |
SOL/JPY | $97.94 | $3,840,083 | 12:57:11 30/10/2026 |
| 271 |  Revolut (UK) |
SOL/USD | $97.80 | $3,710,469 | 12:57:08 30/10/2026 |
| 272 | ZKE |
SOL/USDC | $97.74 | $3,656,432 | 12:57:09 30/10/2026 |
| 273 | Binance |
SOL/TRY | $97.44 | $3,561,237 | 12:56:42 30/10/2026 |
| 274 |  PointPay |
SOL/USDT | $97.72 | $3,558,183 | 12:57:07 30/10/2026 |
| 275 | Zoomex |
SOL/USD | $99.94 | $3,556,580 | 12:57:16 30/10/2026 |
| 276 | BingX |
SOL/USDC | $97.79 | $3,309,495 | 12:57:11 30/10/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $97.81 | $3,303,132 | 12:59:53 30/10/2026 |
| 278 |  Bitfinex |
SOL/USDT | $97.73 | $3,296,760 | 12:59:24 30/10/2026 |
| 279 | Bitrue |
SOL/USDC | $97.80 | $3,154,381 | 12:57:07 30/10/2026 |
| 280 |  CoinTR |
SOL/USDT | $97.88 | $3,126,607 | 13:00:10 30/10/2026 |
| 281 | Bitunix |
SOL/USDC | $97.76 | $3,109,083 | 12:57:16 30/10/2026 |
| 282 | Bullish |
SOL/BTC | $97.94 | $3,083,024 | 12:54:07 30/10/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $93.07 | $2,951,971 | 12:57:12 30/10/2026 |
| 284 |  Coinone |
SOL/KRW | $98.85 | $2,930,686 | 12:59:23 30/10/2026 |
| 285 | WEEX |
SOL/USDC | $97.74 | $2,886,674 | 12:57:09 30/10/2026 |
| 286 | Binance |
SOL/BNB | $97.76 | $2,857,983 | 12:56:42 30/10/2026 |
| 287 | Phemex |
SOL/USDC | $97.73 | $2,844,471 | 12:57:08 30/10/2026 |
| 288 | WhiteBIT |
SOL/TRY | $97.33 | $2,823,738 | 12:57:07 30/10/2026 |
| 289 | Revolut (UK) |
SOL/EUR | $97.81 | $2,771,730 | 12:57:08 30/10/2026 |
| 290 |  VinDAX |
SOL/USDT | $97.77 | $2,693,615 | 12:57:08 30/10/2026 |
| 291 |  Bybit EU |
SOL/USDC | $97.81 | $2,604,246 | 13:00:11 30/10/2026 |
| 292 | Tothemoon |
SOL/USD | $97.90 | $2,598,309 | 12:57:12 30/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $97.32 | $2,500,368 | 12:57:08 30/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $97.86 | $2,480,963 | 13:00:11 30/10/2026 |
| 295 | Revolut (UK) |
SOL/GBP | $98.00 | $2,477,674 | 12:57:08 30/10/2026 |
| 296 | Bitget |
SOL/USDC | $98.03 | $2,460,950 | 12:55:01 30/10/2026 |
| 297 | OKX |
SOL/EUR | $97.91 | $2,438,086 | 12:56:24 30/10/2026 |
| 298 | Bitfinex |
SOL/USD | $98.00 | $2,340,665 | 12:59:24 30/10/2026 |
| 299 | Bitfinex |
SOL/USDT | $97.86 | $2,335,010 | 12:57:15 30/10/2026 |
| 300 | Binance |
SOL/EUR | $96.94 | $2,310,662 | 12:56:42 30/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 30/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,226,402,999 với tỷ giá $97.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.