Solana SOL
Xếp hạng #7
16:43:00 21/07/2026
Giá Solana (SOL)
$78.36 2.37%
0.001183 BTC
2,065,876 VND
Thấp: $75.56
Cao: $78.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.26 | $2,054,153,527 | 15:57:17 21/07/2026 |
| 2 |  Batonex |
SOL/USDT | $78.19 | $1,555,193,688 | 16:00:16 21/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $78.27 | $1,540,871,606 | 15:57:16 21/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.29 | $1,312,512,654 | 15:57:15 21/07/2026 |
| 5 |  Binance |
SOL/USDT | $78.31 | $1,230,412,512 | 15:54:16 21/07/2026 |
| 6 |  MEXC |
SOL/USDT | $78.27 | $1,205,325,319 | 15:57:16 21/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $78.26 | $1,102,787,275 | 15:57:16 21/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $78.19 | $1,090,263,180 | 16:00:16 21/07/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $78.23 | $997,564,194 | 16:00:15 21/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $78.23 | $939,075,711 | 15:57:23 21/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.67 | $932,571,371 | 16:00:15 21/07/2026 |
| 12 |  WEEX |
SOL/USDT | $78.26 | $847,294,132 | 15:57:16 21/07/2026 |
| 13 |  CoinW |
SOL/USDT | $78.27 | $710,028,132 | 15:57:15 21/07/2026 |
| 14 |  BVOX |
SOL/USDT | $78.26 | $641,267,498 | 15:57:15 21/07/2026 |
| 15 |  Pionex |
SOL/USDT | $78.27 | $634,694,052 | 15:57:17 21/07/2026 |
| 16 |  KCEX |
SOL/USDT | $78.27 | $617,121,025 | 15:57:15 21/07/2026 |
| 17 |  Hibt |
SOL/USDT | $78.27 | $467,972,704 | 15:57:18 21/07/2026 |
| 18 |  SunX |
SOL/USDT | $78.28 | $460,748,840 | 16:00:12 21/07/2026 |
| 19 |  Bybit |
SOL/USDT | $78.31 | $460,380,116 | 15:54:16 21/07/2026 |
| 20 |  Ulink |
SOL/USDT | $78.29 | $457,640,472 | 16:00:10 21/07/2026 |
| 21 |  Toobit |
SOL/USDT | $78.26 | $411,056,168 | 15:57:16 21/07/2026 |
| 22 |  BiKing |
SOL/USDT | $78.19 | $396,027,662 | 16:00:18 21/07/2026 |
| 23 |  MGBX |
SOL/USDT | $78.26 | $324,700,354 | 15:57:17 21/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $78.31 | $322,374,770 | 15:51:15 21/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $78.17 | $315,213,621 | 16:00:15 21/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $78.28 | $292,760,963 | 15:57:15 21/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $78.18 | $290,302,943 | 16:00:17 21/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $78.19 | $290,287,286 | 16:00:16 21/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $78.18 | $290,273,289 | 16:00:16 21/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $78.18 | $282,812,989 | 16:00:17 21/07/2026 |
| 31 |  Gate |
SOL/USDT | $78.31 | $273,638,209 | 15:54:19 21/07/2026 |
| 32 |  AstralX |
SOL/USDT | $78.19 | $270,333,261 | 16:00:18 21/07/2026 |
| 33 |  MSX |
SOL/USD | $78.20 | $247,919,178 | 16:03:16 21/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $78.17 | $242,177,886 | 16:00:16 21/07/2026 |
| 35 |  Echobit |
SOL/USDT | $78.26 | $239,200,854 | 15:57:16 21/07/2026 |
| 36 |  KTX |
SOL/USDT | $78.28 | $218,664,849 | 16:00:15 21/07/2026 |
| 37 |  BitxEX |
SOL/USDT | $78.22 | $216,004,588 | 16:00:12 21/07/2026 |
| 38 |  BingX |
SOL/USDT | $78.27 | $210,645,894 | 15:57:19 21/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $78.16 | $198,412,041 | 16:00:16 21/07/2026 |
| 40 |  Websea |
SOL/USDT | $78.26 | $186,999,177 | 15:57:17 21/07/2026 |
| 41 |  CrypFine |
SOL/USDT | $78.29 | $186,731,053 | 15:57:15 21/07/2026 |
| 42 | CEEX exchange |
SOL/USDT | $78.27 | $186,584,588 | 16:00:10 21/07/2026 |
| 43 |  CoinMy |
SOL/USDT | $78.16 | $184,936,355 | 16:00:15 21/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $78.17 | $175,849,770 | 16:00:15 21/07/2026 |
| 45 |  Bitget |
SOL/USDT | $78.33 | $175,586,989 | 15:54:15 21/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $78.37 | $175,507,738 | 15:48:15 21/07/2026 |
| 47 | FameEX |
SOL/USDT | $78.35 | $172,797,559 | 15:57:07 21/07/2026 |
| 48 | Binance |
SOL/USDC | $78.32 | $154,112,080 | 15:54:16 21/07/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $78.39 | $148,487,574 | 15:45:11 21/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $78.27 | $137,910,749 | 15:57:16 21/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $78.18 | $133,281,125 | 16:00:17 21/07/2026 |
| 52 | Binance |
SOL/USDT | $78.30 | $132,004,672 | 15:56:42 21/07/2026 |
| 53 | BiKing |
SOL/USDT | $78.26 | $132,002,510 | 16:00:11 21/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $78.31 | $123,862,206 | 15:57:11 21/07/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $78.32 | $121,809,401 | 15:57:26 21/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $78.27 | $118,819,412 | 15:57:18 21/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $78.33 | $117,604,425 | 15:54:18 21/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $78.32 | $114,829,065 | 16:00:11 21/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $78.30 | $106,456,976 | 15:57:10 21/07/2026 |
| 60 | BlockFin |
SOL/USDT | $78.16 | $99,836,806 | 16:00:15 21/07/2026 |
| 61 | Pionex |
SOL/BTC | $78.25 | $92,784,700 | 15:57:17 21/07/2026 |
| 62 | WEEX |
SOL/USDT | $78.31 | $88,425,048 | 15:57:11 21/07/2026 |
| 63 |  Grvt |
SOL/USDT | $78.28 | $86,651,687 | 15:33:21 21/07/2026 |
| 64 |  LBank |
SOL/USDT | $78.27 | $85,932,898 | 15:57:17 21/07/2026 |
| 65 |  BitMart |
SOL/USDT | $78.31 | $85,660,327 | 15:57:08 21/07/2026 |
| 66 | Batonex |
SOL/USDT | $78.28 | $81,278,699 | 16:00:09 21/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $78.27 | $76,880,672 | 15:57:15 21/07/2026 |
| 68 |  Phemex |
SOL/USD | $78.27 | $76,315,949 | 15:57:17 21/07/2026 |
| 69 |  Zoomex |
SOL/USDT | $75.97 | $69,119,750 | 15:57:16 21/07/2026 |
| 70 | BVOX |
SOL/USDT | $78.30 | $68,665,554 | 15:57:13 21/07/2026 |
| 71 |  BloFin |
SOL/USDT | $78.33 | $68,371,019 | 15:57:10 21/07/2026 |
| 72 |  CoinP |
SOL/USDT | $78.23 | $67,282,280 | 16:00:15 21/07/2026 |
| 73 |  SuperEx |
SOL/USDT | $78.18 | $66,270,669 | 16:00:13 21/07/2026 |
| 74 |  BTCC |
SOL/USDT | $78.30 | $65,991,304 | 15:57:10 21/07/2026 |
| 75 | Gate |
SOL/USDT | $78.32 | $65,418,997 | 15:56:54 21/07/2026 |
| 76 |  4E |
SOL/USDT | $78.24 | $65,341,309 | 16:00:10 21/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $78.32 | $61,519,950 | 15:54:16 21/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $78.21 | $60,617,697 | 16:00:16 21/07/2026 |
| 79 |  Aster |
SOL/USDT | $78.32 | $59,702,885 | 15:54:15 21/07/2026 |
| 80 | WHXEX |
SOL/USDT | $78.29 | $58,853,209 | 16:00:11 21/07/2026 |
| 81 | idax exchange |
SOL/USDT | $78.29 | $58,853,209 | 16:00:13 21/07/2026 |
| 82 | Blockfinex |
SOL/USDT | $78.29 | $58,843,469 | 16:00:09 21/07/2026 |
| 83 |  YEX |
SOL/USDT | $78.18 | $58,842,648 | 16:00:16 21/07/2026 |
| 84 |  WOO X Pro |
SOL/USDT | $78.24 | $57,551,336 | 16:00:10 21/07/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $78.32 | $57,477,025 | 15:57:10 21/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $78.27 | $56,150,253 | 15:57:15 21/07/2026 |
| 87 |  OKX |
SOL/USDT | $78.30 | $55,218,898 | 15:56:24 21/07/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $78.30 | $53,643,602 | 15:56:30 21/07/2026 |
| 89 |  BTSE |
SOL/USDT | $78.24 | $52,613,992 | 15:57:15 21/07/2026 |
| 90 |  BitTap |
SOL/USDT | $78.18 | $52,548,665 | 16:00:16 21/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $78.18 | $50,954,849 | 16:00:15 21/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $78.14 | $50,927,159 | 16:00:15 21/07/2026 |
| 93 | CoinUp.io |
SOL/USDT | $78.38 | $50,708,199 | 15:45:17 21/07/2026 |
| 94 | Toobit |
SOL/USDT | $78.30 | $50,242,314 | 15:57:12 21/07/2026 |
| 95 | IBIT Global |
SOL/USDT | $78.24 | $48,452,961 | 16:00:10 21/07/2026 |
| 96 | CoinChief |
SOL/USDT | $78.31 | $46,781,988 | 15:57:10 21/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $78.31 | $46,172,256 | 15:57:10 21/07/2026 |
| 98 |  UZX |
SOL/USDT | $78.30 | $45,990,794 | 15:57:14 21/07/2026 |
| 99 | CrypFine |
SOL/USDT | $78.30 | $44,504,276 | 15:57:11 21/07/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $78.39 | $42,935,715 | 15:45:07 21/07/2026 |
| 101 |  Pacifica |
SOL/USD | $78.16 | $42,694,861 | 16:03:15 21/07/2026 |
| 102 | Phemex |
SOL/USDT | $78.27 | $42,626,687 | 15:57:17 21/07/2026 |
| 103 |  OneEx |
SOL/USDT | $78.20 | $41,738,238 | 16:00:15 21/07/2026 |
| 104 | MEXC |
SOL/USDT | $78.36 | $40,962,387 | 15:54:09 21/07/2026 |
| 105 |  XXKK |
SOL/USDT | $78.30 | $40,478,024 | 16:00:08 21/07/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $78.18 | $39,782,162 | 16:00:15 21/07/2026 |
| 107 |  Lighter |
SOL/USDC | $78.32 | $38,548,731 | 15:57:15 21/07/2026 |
| 108 | Bitget |
SOL/USDT | $78.36 | $36,353,199 | 15:54:55 21/07/2026 |
| 109 | WOO X Pro |
SOL/USDT | $78.18 | $36,180,018 | 16:00:16 21/07/2026 |
| 110 | OrangeX |
SOL/USDT | $78.41 | $35,902,156 | 15:48:08 21/07/2026 |
| 111 |  ZKE |
SOL/USDT | $78.30 | $35,310,051 | 16:00:10 21/07/2026 |
| 112 | Bybit |
SOL/USDT | $78.37 | $33,910,162 | 15:54:08 21/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $78.36 | $31,478,569 | 15:59:53 21/07/2026 |
| 114 |  GroveX |
SOL/USDT | $78.37 | $30,731,601 | 15:57:07 21/07/2026 |
| 115 |  Bitbase |
SOL/USDT | $78.33 | $30,607,820 | 15:51:18 21/07/2026 |
| 116 | LBank |
SOL/USDT | $78.30 | $29,599,677 | 15:57:13 21/07/2026 |
| 117 | CoinMy |
SOL/USDT | $78.22 | $29,130,197 | 16:00:12 21/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $78.19 | $28,668,179 | 16:00:16 21/07/2026 |
| 119 |  EVEDEX |
SOL/USD | $78.15 | $28,295,478 | 16:03:15 21/07/2026 |
| 120 | Biconomy.com |
SOL/USDT | $78.38 | $27,413,186 | 15:51:09 21/07/2026 |
| 121 |  IMBX |
SOL/USDT | $78.18 | $27,163,696 | 16:00:17 21/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $78.26 | $26,850,545 | 15:57:18 21/07/2026 |
| 123 | BloFin |
SOL/USDT | $78.26 | $26,424,694 | 15:57:16 21/07/2026 |
| 124 | Toobit |
SOL/USDC | $78.26 | $26,357,463 | 15:57:16 21/07/2026 |
| 125 | Pionex |
SOL/USDT | $78.31 | $25,659,385 | 15:57:11 21/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $78.24 | $24,967,618 | 16:00:11 21/07/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $78.25 | $24,666,684 | 15:59:23 21/07/2026 |
| 128 | Tapbit |
SOL/USDT | $78.30 | $24,162,684 | 15:57:11 21/07/2026 |
| 129 | BitradeX |
SOL/USDT | $78.30 | $24,069,911 | 15:57:11 21/07/2026 |
| 130 | KuCoin |
SOL/USDT | $78.31 | $24,057,597 | 15:56:53 21/07/2026 |
| 131 | OneEx |
SOL/USDT | $78.28 | $23,123,562 | 16:00:09 21/07/2026 |
| 132 |  Picol |
SOL/USDT | $78.22 | $22,627,175 | 16:00:10 21/07/2026 |
| 133 | YEX |
SOL/USDC | $78.20 | $22,361,342 | 16:00:16 21/07/2026 |
| 134 | Websea |
SOL/USDT | $78.30 | $21,310,262 | 15:57:17 21/07/2026 |
| 135 | KCEX |
SOL/USDC | $78.28 | $21,077,575 | 15:57:15 21/07/2026 |
| 136 |  P2B |
SOL/USDT | $78.30 | $20,631,886 | 15:57:11 21/07/2026 |
| 137 |  HTX |
SOL/USDT | $78.40 | $20,614,221 | 15:54:25 21/07/2026 |
| 138 | Hibt |
SOL/USDT | $78.30 | $20,463,212 | 15:57:12 21/07/2026 |
| 139 | Ourbit |
SOL/USDT | $78.40 | $20,397,680 | 15:45:07 21/07/2026 |
| 140 | CoinW |
SOL/USDT | $78.31 | $19,856,861 | 15:57:07 21/07/2026 |
| 141 | Ju.com |
SOL/USDT | $78.27 | $19,717,408 | 16:00:11 21/07/2026 |
| 142 | Hotcoin |
SOL/USDT | $78.41 | $19,130,697 | 15:48:07 21/07/2026 |
| 143 | Phemex |
SOL/USDT | $78.33 | $18,612,407 | 15:57:08 21/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
SOL/USD | $78.21 | $18,147,402 | 16:03:50 21/07/2026 |
| 145 | Bitbaby |
SOL/USDT | $78.37 | $17,938,603 | 15:54:08 21/07/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $78.30 | $17,393,612 | 16:00:10 21/07/2026 |
| 147 | GroveX |
SOL/FDUSD | $78.36 | $17,336,227 | 15:57:07 21/07/2026 |
| 148 | Binance |
SOL/USDC | $78.30 | $16,808,267 | 15:56:42 21/07/2026 |
| 149 |  Bitvavo |
SOL/EUR | $78.32 | $16,441,513 | 15:57:12 21/07/2026 |
| 150 |  Bitcastle |
SOL/USDT | $78.17 | $16,064,577 | 16:00:19 21/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $78.25 | $15,918,438 | 16:00:08 21/07/2026 |
| 152 | MEXC |
SOL/USDC | $78.33 | $15,098,304 | 15:54:16 21/07/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $78.43 | $14,917,321 | 15:48:12 21/07/2026 |
| 154 |  Extended |
SOL/USD | $78.18 | $14,732,435 | 16:03:16 21/07/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $78.43 | $14,406,094 | 15:39:18 21/07/2026 |
| 156 | Echobit |
SOL/USDT | $78.31 | $13,827,497 | 15:57:07 21/07/2026 |
| 157 | YEX |
SOL/USDT | $78.21 | $13,764,392 | 16:00:12 21/07/2026 |
| 158 | CoinP |
SOL/USDT | $78.31 | $13,163,281 | 16:00:11 21/07/2026 |
| 159 |  ASTX |
SOL/USDT | $78.27 | $13,159,932 | 16:00:10 21/07/2026 |
| 160 |  AEGET |
SOL/USDT | $78.22 | $13,155,037 | 16:00:13 21/07/2026 |
| 161 | Hotcoin |
SOL/USD | $78.28 | $12,851,475 | 15:57:18 21/07/2026 |
| 162 |  Kraken |
SOL/USD | $78.31 | $12,701,601 | 15:59:24 21/07/2026 |
| 163 |  Bullish |
SOL/USDC | $78.31 | $12,584,111 | 16:00:10 21/07/2026 |
| 164 | KTX |
SOL/USDT | $78.31 | $12,414,516 | 16:00:11 21/07/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $78.28 | $11,866,428 | 15:57:16 21/07/2026 |
| 166 | B2Z Exchange |
SOL/USD | $78.35 | $11,616,296 | 16:00:09 21/07/2026 |
| 167 | BITmarkets |
SOL/USD | $78.32 | $11,614,510 | 16:00:09 21/07/2026 |
| 168 | Binance |
SOL/USD1 | $78.30 | $11,150,264 | 15:56:42 21/07/2026 |
| 169 |  Upbit |
SOL/KRW | $77.50 | $10,738,356 | 15:56:23 21/07/2026 |
| 170 | Zoomex |
SOL/USDT | $78.32 | $10,187,849 | 15:57:07 21/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $78.33 | $10,119,841 | 16:00:09 21/07/2026 |
| 172 | BTSE |
SOL/USDT | $78.33 | $10,090,968 | 15:57:10 21/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $78.30 | $9,735,243 | 16:00:09 21/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $78.41 | $9,148,693 | 15:48:12 21/07/2026 |
| 175 | HTX |
SOL/USDT | $78.28 | $9,039,526 | 15:59:54 21/07/2026 |
| 176 |  CRMClick |
SOL/USDT | $78.28 | $9,038,776 | 16:00:07 21/07/2026 |
| 177 |  PrimeXBT |
SOL/USDT | $78.24 | $9,031,344 | 16:00:16 21/07/2026 |
| 178 | YEX |
SOL/USD | $78.20 | $8,876,234 | 16:00:16 21/07/2026 |
| 179 | BitTap |
SOL/USDT | $78.23 | $8,810,456 | 16:00:10 21/07/2026 |
| 180 | BTCC |
SOL/USDC | $78.30 | $8,404,421 | 15:57:10 21/07/2026 |
| 181 | LBank |
SOL/USDC | $78.31 | $8,376,411 | 15:57:13 21/07/2026 |
| 182 | GroveX |
SOL/USDC | $78.36 | $8,296,181 | 15:57:07 21/07/2026 |
| 183 | AlphaX |
SOL/USDT | $78.22 | $7,996,985 | 16:00:09 21/07/2026 |
| 184 |  SecondBTC |
SOL/USDT | $78.37 | $7,973,170 | 15:54:15 21/07/2026 |
| 185 | WHXEX |
SOL/USDC | $78.30 | $7,924,209 | 16:00:11 21/07/2026 |
| 186 | idax exchange |
SOL/USDC | $78.30 | $7,924,209 | 16:00:13 21/07/2026 |
| 187 | ASTX |
SOL/USDT | $78.20 | $7,846,780 | 16:00:16 21/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $78.32 | $7,620,756 | 15:54:16 21/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $78.10 | $7,564,045 | 16:03:17 21/07/2026 |
| 190 | KCEX |
SOL/USDT | $78.37 | $7,477,286 | 15:57:07 21/07/2026 |
| 191 | Bitcastle |
SOL/USDT | $78.22 | $7,275,665 | 16:00:14 21/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $78.27 | $7,232,718 | 16:00:10 21/07/2026 |
| 193 |  LeveX |
SOL/USDT | $78.18 | $7,074,705 | 16:00:16 21/07/2026 |
| 194 | CZR Exchange |
SOL/USDT | $78.23 | $6,977,245 | 16:00:10 21/07/2026 |
| 195 | BingX |
SOL/USDC | $78.27 | $6,728,565 | 15:57:19 21/07/2026 |
| 196 | Echobit |
SOL/USDC | $78.31 | $6,658,261 | 15:57:07 21/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $78.31 | $6,599,998 | 16:00:14 21/07/2026 |
| 198 | DigiFinex |
SOL/USDT | $78.30 | $6,582,662 | 16:00:08 21/07/2026 |
| 199 | IMBX |
SOL/USDT | $78.30 | $6,384,454 | 16:00:12 21/07/2026 |
| 200 | WhiteBIT |
SOL/WBT | $78.39 | $6,216,581 | 15:45:07 21/07/2026 |
| 201 | BlockFin |
SOL/USDC | $78.31 | $6,168,585 | 16:00:11 21/07/2026 |
| 202 | BingX |
SOL/USDT | $78.30 | $6,046,992 | 15:57:10 21/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $78.24 | $5,949,208 | 15:57:16 21/07/2026 |
| 204 | 4E |
SOL/USDT | $78.23 | $5,868,460 | 16:00:15 21/07/2026 |
| 205 |  EasiCoin |
SOL/USDT | $78.28 | $5,577,414 | 16:00:09 21/07/2026 |
| 206 | XT.COM |
SOL/USD1 | $78.32 | $5,543,396 | 15:57:10 21/07/2026 |
| 207 | Binance |
SOL/FDUSD | $78.29 | $5,473,908 | 15:56:42 21/07/2026 |
| 208 |  BitKan |
SOL/USDT | $78.30 | $5,364,986 | 16:00:10 21/07/2026 |
| 209 | Bitunix |
SOL/USDT | $78.41 | $5,247,090 | 15:48:12 21/07/2026 |
| 210 |  Ekbit |
SOL/USDT | $78.18 | $5,158,256 | 16:00:15 21/07/2026 |
| 211 | SunX |
SOL/USDT | $78.19 | $4,831,818 | 16:00:18 21/07/2026 |
| 212 | Bitget |
SOL/USD | $78.31 | $4,812,467 | 15:54:15 21/07/2026 |
| 213 | Cofinex |
SOL/USD | $78.21 | $4,804,728 | 16:00:15 21/07/2026 |
| 214 | ZKE |
SOL/USDC | $78.30 | $4,740,697 | 16:00:10 21/07/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $78.15 | $4,510,581 | 16:00:17 21/07/2026 |
| 216 |  FMFW.io |
SOL/USDT | $78.31 | $4,452,159 | 16:00:10 21/07/2026 |
| 217 |  HitBTC |
SOL/USDT | $78.31 | $4,452,086 | 16:00:09 21/07/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $78.31 | $4,452,076 | 16:00:08 21/07/2026 |
| 219 | Bitunix |
SOL/USD | $78.38 | $4,443,699 | 15:48:15 21/07/2026 |
| 220 | Bitbase |
SOL/USDT | $78.37 | $4,405,371 | 15:54:11 21/07/2026 |
| 221 | Bybit |
SOL/USD | $78.31 | $4,368,757 | 15:54:16 21/07/2026 |
| 222 |  EdgeX |
SOL/USD | $78.15 | $4,358,523 | 16:03:15 21/07/2026 |
| 223 | WhiteBIT |
SOL/EUR | $78.39 | $4,323,072 | 15:45:07 21/07/2026 |
| 224 | Toobit |
SOL/USDC | $78.33 | $4,297,056 | 15:57:12 21/07/2026 |
| 225 | Kraken |
SOL/EUR | $78.31 | $4,158,774 | 15:59:24 21/07/2026 |
| 226 | AstralX |
SOL/USDT | $78.22 | $4,152,397 | 16:00:11 21/07/2026 |
| 227 | P2B |
SOL/USDC | $78.31 | $4,150,635 | 15:57:11 21/07/2026 |
| 228 |  Azbit |
SOL/USDC | $78.36 | $4,050,566 | 15:57:12 21/07/2026 |
| 229 |  Bit2Me |
SOL/EUR | $78.32 | $4,026,803 | 15:57:12 21/07/2026 |
| 230 | Cofinex |
BGSOL/SOL | $91.14 | $3,916,079 | 16:00:09 21/07/2026 |
| 231 | MGBX |
SOL/USDT | $78.31 | $3,910,980 | 15:57:11 21/07/2026 |
| 232 |  Bithumb |
SOL/KRW | $77.50 | $3,771,373 | 15:59:23 21/07/2026 |
| 233 | BloFin |
SOL/USDC | $78.30 | $3,653,300 | 15:57:10 21/07/2026 |
| 234 |  Mars Exchange |
SOL/USDT | $78.29 | $3,611,657 | 16:00:07 21/07/2026 |
| 235 | Azbit |
SOL/USDT | $78.35 | $3,588,162 | 15:57:12 21/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $78.28 | $3,576,401 | 16:00:09 21/07/2026 |
| 237 | BITmarkets |
SOL/USDC | $78.28 | $3,575,181 | 16:00:09 21/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $78.37 | $3,277,141 | 16:00:11 21/07/2026 |
| 239 |  Niza.io |
SOL/USD | $78.27 | $3,147,797 | 16:00:10 21/07/2026 |
| 240 | x.me Exchange |
SOL/USDT | $78.31 | $3,113,936 | 15:57:12 21/07/2026 |
| 241 | Bitrue |
SOL/USDT | $78.31 | $2,941,767 | 15:57:12 21/07/2026 |
| 242 |  Deribit |
SOL/USDC | $78.50 | $2,941,615 | 15:06:54 21/07/2026 |
| 243 | Ulink |
SOL/USDT | $78.15 | $2,795,629 | 16:00:18 21/07/2026 |
| 244 |  BitMEX |
SOL/USD | $78.46 | $2,725,936 | 15:57:16 21/07/2026 |
| 245 |  C-Patex |
SOL/USDT | $78.32 | $2,720,800 | 15:57:13 21/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $78.33 | $2,633,139 | 16:00:08 21/07/2026 |
| 247 | Binance |
SOL/ETH | $78.32 | $2,598,303 | 15:56:54 21/07/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $78.24 | $2,556,053 | 16:00:22 21/07/2026 |
| 249 | Gleec BTC |
SOL/USDT | $78.31 | $2,555,990 | 16:00:15 21/07/2026 |
| 250 | HitBTC |
SOL/USDT | $78.23 | $2,555,837 | 16:00:15 21/07/2026 |
| 251 | Binance |
SOL/BTC | $78.30 | $2,482,452 | 15:56:42 21/07/2026 |
| 252 | Pionex |
SOL/ETH | $78.26 | $2,473,881 | 15:57:17 21/07/2026 |
| 253 |  Bybit EU |
SOL/USDC | $78.36 | $2,465,824 | 15:45:07 21/07/2026 |
| 254 | BitMEX |
SOL/USDT | $78.24 | $2,401,196 | 15:57:16 21/07/2026 |
| 255 | WhiteBIT |
SOL/TRY | $78.31 | $2,369,374 | 15:45:07 21/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $78.22 | $2,330,682 | 16:00:14 21/07/2026 |
| 257 | MEXC |
SOL/USD | $78.33 | $2,288,016 | 15:54:16 21/07/2026 |
| 258 |  VinDAX |
SOL/USDT | $78.29 | $2,265,861 | 16:00:08 21/07/2026 |
| 259 | BitxEX |
SOL/USDT | $78.16 | $2,084,142 | 16:00:16 21/07/2026 |
| 260 | OKX |
SOL/USDC | $78.36 | $2,037,401 | 15:56:24 21/07/2026 |
| 261 |  PointPay |
SOL/USDT | $78.32 | $2,034,615 | 15:57:07 21/07/2026 |
| 262 | Binance |
SOL/TRY | $78.23 | $2,017,962 | 15:56:42 21/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $78.28 | $1,988,577 | 15:57:11 21/07/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $78.32 | $1,975,872 | 15:56:59 21/07/2026 |
| 265 |  SunX |
SOL/USDT | $62.67 | $1,898,722 | 16:03:16 21/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $78.27 | $1,877,373 | 16:00:16 21/07/2026 |
| 267 |  MemeMax |
SOL/USDC | $78.15 | $1,809,306 | 16:03:16 21/07/2026 |
| 268 |  Orderly |
SOL/USDC | $78.14 | $1,809,290 | 16:03:16 21/07/2026 |
| 269 | Kraken |
SOL/USDC | $78.33 | $1,808,975 | 15:59:24 21/07/2026 |
| 270 | Bullish |
SOL/USDT | $78.35 | $1,797,352 | 16:00:10 21/07/2026 |
| 271 | KuCoin |
SOL/USDC | $78.30 | $1,795,006 | 15:56:23 21/07/2026 |
| 272 |  Bitfinex |
SOL/USDT | $78.29 | $1,785,407 | 15:59:53 21/07/2026 |
| 273 | Bitrue |
SOL/RLUSD | $78.36 | $1,761,630 | 15:57:12 21/07/2026 |
| 274 | Phemex |
SOL/USDC | $78.26 | $1,759,434 | 15:57:17 21/07/2026 |
| 275 | Bit2Me |
SOL/USDC | $78.33 | $1,752,624 | 15:57:12 21/07/2026 |
| 276 |  LMAX Digital |
SOL/USD | $78.31 | $1,736,387 | 16:00:08 21/07/2026 |
| 277 | Bybit |
BBSOL/SOL | $90.78 | $1,726,923 | 15:54:08 21/07/2026 |
| 278 | AEGET |
SOL/USDT | $78.26 | $1,721,013 | 15:57:16 21/07/2026 |
| 279 | Hibt |
SOL/USDC | $78.32 | $1,680,037 | 15:57:12 21/07/2026 |
| 280 | Bybit |
SOL/USDC | $78.37 | $1,658,311 | 15:54:08 21/07/2026 |
| 281 | Bullish |
SOL/ETH | $78.32 | $1,571,208 | 16:00:10 21/07/2026 |
| 282 |  ADEN |
SOL/USDT | $78.16 | $1,556,715 | 16:03:53 21/07/2026 |
| 283 | EasiCoin |
SOL/USD1 | $78.27 | $1,552,731 | 16:00:09 21/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $78.35 | $1,543,633 | 15:57:12 21/07/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $78.32 | $1,521,876 | 15:59:53 21/07/2026 |
| 286 | Bitget |
SOL/PERP | $78.32 | $1,475,623 | 15:54:15 21/07/2026 |
| 287 | Cofinex |
SOL/USDC | $78.28 | $1,473,830 | 16:00:15 21/07/2026 |
| 288 |  BitDelta |
SOL/USDT | $78.25 | $1,394,067 | 16:00:10 21/07/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $78.17 | $1,376,201 | 16:00:16 21/07/2026 |
| 290 | Bitfinex |
SOL/USD | $78.39 | $1,362,601 | 15:59:53 21/07/2026 |
| 291 | BITmarkets |
SOL/IDR | $78.45 | $1,295,665 | 16:00:09 21/07/2026 |
| 292 | Kraken |
SOL/USDT | $78.31 | $1,295,303 | 15:59:54 21/07/2026 |
| 293 | Zoomex |
SOL/USD | $76.89 | $1,272,599 | 15:57:16 21/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $78.28 | $1,268,322 | 16:00:10 21/07/2026 |
| 295 | Gate |
SOL/USDT | $78.37 | $1,261,857 | 15:54:50 21/07/2026 |
| 296 | Binance |
SOL/EUR | $78.31 | $1,213,861 | 15:56:42 21/07/2026 |
| 297 | BYDFi |
SOL/USDT | $78.20 | $1,202,613 | 16:00:11 21/07/2026 |
| 298 | OKX |
SOL/USD | $78.32 | $1,158,585 | 15:56:24 21/07/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $78.30 | $1,151,436 | 15:56:30 21/07/2026 |
| 300 | Bitunix |
SOL/USDC | $78.39 | $1,144,062 | 15:48:15 21/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,054,153,527 với tỷ giá $78.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.