Solana SOL
Xếp hạng #7
20:13:00 02/08/2026
Giá Solana (SOL)
$72.87 -0.03%
0.001156 BTC
1,901,757 VND
Thấp: $70.74
Cao: $73.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.82 | $1,429,313,015 | 20:00:16 02/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.83 | $1,361,949,739 | 19:57:15 02/08/2026 |
| 3 |  FameEX |
SOL/USDT | $72.84 | $1,310,739,532 | 19:57:17 02/08/2026 |
| 4 |  Binance |
SOL/USDT | $72.90 | $1,108,702,910 | 19:54:16 02/08/2026 |
| 5 |  MEXC |
SOL/USDT | $72.84 | $1,072,101,838 | 19:57:15 02/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $72.85 | $1,071,226,108 | 19:57:15 02/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $72.84 | $953,931,012 | 19:57:17 02/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,224,811 | 20:00:11 02/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $72.85 | $848,833,404 | 19:57:15 02/08/2026 |
| 10 |  Toobit |
SOL/USDT | $72.84 | $768,749,533 | 19:57:17 02/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $72.78 | $764,329,875 | 20:00:16 02/08/2026 |
| 12 |  CoinW |
SOL/USDT | $72.84 | $702,586,387 | 19:57:18 02/08/2026 |
| 13 |  WEEX |
SOL/USDT | $72.83 | $674,957,609 | 19:57:17 02/08/2026 |
| 14 |  BVOX |
SOL/USDT | $72.92 | $580,634,873 | 19:54:15 02/08/2026 |
| 15 |  KCEX |
SOL/USDT | $72.84 | $558,808,725 | 19:57:15 02/08/2026 |
| 16 |  Pionex |
SOL/USDT | $72.84 | $558,056,971 | 19:57:17 02/08/2026 |
| 17 |  SunX |
SOL/USDT | $72.83 | $452,373,429 | 20:00:10 02/08/2026 |
| 18 |  Ulink |
SOL/USDT | $72.83 | $452,373,429 | 20:00:09 02/08/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $72.80 | $421,240,509 | 20:00:15 02/08/2026 |
| 20 |  Bybit |
SOL/USDT | $72.93 | $376,135,539 | 19:54:16 02/08/2026 |
| 21 |  Hibt |
SOL/USDT | $72.84 | $374,471,534 | 19:57:18 02/08/2026 |
| 22 |  BiKing |
SOL/USDT | $72.83 | $359,703,526 | 19:57:16 02/08/2026 |
| 23 |  MGBX |
SOL/USDT | $72.84 | $291,701,064 | 19:57:16 02/08/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  Koinbay |
SOL/USDT | $72.90 | $281,591,143 | 19:54:17 02/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $72.77 | $280,536,206 | 20:00:18 02/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $72.77 | $280,505,154 | 20:00:16 02/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $72.78 | $280,499,110 | 20:00:15 02/08/2026 |
| 29 |  AstralX |
SOL/USDT | $72.77 | $253,719,146 | 20:00:24 02/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $72.95 | $252,840,035 | 19:45:15 02/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $72.76 | $248,152,237 | 20:00:17 02/08/2026 |
| 32 |  MSX |
SOL/USD | $72.91 | $231,783,688 | 20:03:17 02/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $72.78 | $210,147,582 | 20:00:15 02/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $72.87 | $204,936,843 | 20:00:12 02/08/2026 |
| 35 |  Gate |
SOL/USDT | $72.90 | $181,783,997 | 19:54:19 02/08/2026 |
| 36 |  BingX |
SOL/USDT | $72.85 | $180,566,002 | 19:57:18 02/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $72.79 | $176,856,131 | 20:00:17 02/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $72.78 | $175,932,648 | 20:00:16 02/08/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $72.92 | $173,105,525 | 19:51:11 02/08/2026 |
| 40 |  Websea |
SOL/USDT | $72.85 | $169,310,113 | 19:57:17 02/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $72.85 | $165,256,856 | 19:57:15 02/08/2026 |
| 42 |  Echobit |
SOL/USDT | $72.84 | $160,774,043 | 19:57:16 02/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $72.84 | $145,364,452 | 19:57:17 02/08/2026 |
| 44 |  CoinChief |
SOL/USDT | $72.83 | $144,231,886 | 19:57:16 02/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $72.82 | $143,689,437 | 20:00:15 02/08/2026 |
| 46 |  Bitget |
SOL/USDT | $72.91 | $143,594,720 | 19:54:15 02/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $72.77 | $128,566,579 | 20:00:17 02/08/2026 |
| 48 |  IMBX |
SOL/USDT | $72.76 | $120,537,237 | 20:00:17 02/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $72.84 | $115,723,994 | 19:57:18 02/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $72.88 | $108,808,868 | 19:57:09 02/08/2026 |
| 51 | Binance |
SOL/USDC | $72.91 | $102,528,648 | 19:54:16 02/08/2026 |
| 52 |  KTX |
SOL/USDT | $72.83 | $101,536,873 | 20:00:15 02/08/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $72.96 | $97,194,147 | 19:54:26 02/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $72.62 | $91,479,661 | 19:57:15 02/08/2026 |
| 55 | BiKing |
SOL/USDT | $72.88 | $85,626,656 | 19:57:11 02/08/2026 |
| 56 | Binance |
SOL/USDT | $72.87 | $85,618,465 | 19:56:42 02/08/2026 |
| 57 |  BitMart |
SOL/USDT | $72.82 | $77,545,945 | 20:00:07 02/08/2026 |
| 58 |  BitradeX |
SOL/USDT | $72.90 | $73,844,657 | 19:54:15 02/08/2026 |
| 59 | Blockfinex |
SOL/USDT | $72.85 | $72,743,795 | 20:00:08 02/08/2026 |
| 60 | idax exchange |
SOL/USDT | $72.85 | $72,740,225 | 20:00:09 02/08/2026 |
| 61 | WHXEX |
SOL/USDT | $72.83 | $72,739,562 | 20:00:12 02/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $72.90 | $71,719,598 | 19:54:19 02/08/2026 |
| 63 | FameEX |
SOL/USDT | $72.88 | $70,428,227 | 19:57:09 02/08/2026 |
| 64 |  CoinP |
SOL/USDT | $72.78 | $70,145,444 | 20:00:15 02/08/2026 |
| 65 | Deepcoin |
SOL/USDT | $72.87 | $68,673,642 | 19:57:11 02/08/2026 |
| 66 | Pionex |
SOL/BTC | $72.84 | $67,357,929 | 19:57:17 02/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $72.79 | $65,141,595 | 20:00:17 02/08/2026 |
| 68 |  BlockFin |
SOL/USDT | $72.93 | $64,636,286 | 19:54:08 02/08/2026 |
| 69 |  WOO X Pro |
SOL/USDT | $72.82 | $61,381,163 | 20:00:08 02/08/2026 |
| 70 |  YEX |
SOL/USDT | $72.77 | $57,089,083 | 20:00:16 02/08/2026 |
| 71 | BVOX |
SOL/USDT | $72.94 | $56,642,084 | 19:54:09 02/08/2026 |
| 72 | CoinUp.io |
SOL/USDT | $72.88 | $55,703,551 | 19:51:18 02/08/2026 |
| 73 |  BitxEX |
SOL/USDT | $72.83 | $55,685,708 | 20:00:09 02/08/2026 |
| 74 |  Bitbaby |
SOL/USDT | $72.89 | $55,387,542 | 19:54:15 02/08/2026 |
| 75 | WEEX |
SOL/USDT | $72.87 | $54,013,332 | 19:57:10 02/08/2026 |
| 76 | BlockFin |
SOL/USDT | $72.83 | $53,781,542 | 19:57:15 02/08/2026 |
| 77 | Batonex |
SOL/USDT | $72.82 | $53,703,771 | 20:00:10 02/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $72.81 | $52,334,928 | 20:00:15 02/08/2026 |
| 79 |  BTSE |
SOL/USDT | $72.90 | $52,215,429 | 19:51:15 02/08/2026 |
| 80 |  LBank |
SOL/USDT | $72.84 | $50,752,408 | 19:57:16 02/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $72.77 | $50,054,279 | 20:00:15 02/08/2026 |
| 82 |  OneEx |
SOL/USDT | $72.79 | $49,100,282 | 20:00:16 02/08/2026 |
| 83 |  ZKE |
SOL/USDT | $72.81 | $43,645,053 | 20:00:13 02/08/2026 |
| 84 |  BitTap |
SOL/USDT | $72.78 | $42,956,406 | 20:00:17 02/08/2026 |
| 85 |  BTCC |
SOL/USDT | $72.89 | $42,766,263 | 19:57:12 02/08/2026 |
| 86 |  4E |
SOL/USDT | $72.93 | $42,363,519 | 19:54:10 02/08/2026 |
| 87 | CoinChief |
SOL/USDT | $72.88 | $41,767,440 | 19:57:12 02/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $72.83 | $40,858,169 | 19:57:15 02/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $72.85 | $39,149,184 | 20:00:09 02/08/2026 |
| 90 |  Phemex |
SOL/USD | $72.83 | $38,639,482 | 19:57:16 02/08/2026 |
| 91 |  BloFin |
SOL/USDT | $72.92 | $38,285,609 | 19:51:08 02/08/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $72.86 | $37,797,750 | 19:57:08 02/08/2026 |
| 93 | Gate |
SOL/USDT | $72.87 | $37,535,240 | 19:56:24 02/08/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $72.89 | $37,387,437 | 19:56:59 02/08/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $72.77 | $34,184,407 | 20:00:15 02/08/2026 |
| 96 |  Aster |
SOL/USDT | $72.88 | $33,660,437 | 19:54:15 02/08/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $72.88 | $33,598,975 | 19:57:14 02/08/2026 |
| 98 |  Gems Trade |
SOL/USDT | $72.83 | $33,586,377 | 20:00:08 02/08/2026 |
| 99 |  OKX |
SOL/USDT | $72.88 | $33,541,699 | 19:56:24 02/08/2026 |
| 100 | CrypFine |
SOL/USDT | $72.87 | $29,711,692 | 19:57:09 02/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $72.87 | $29,651,800 | 19:57:10 02/08/2026 |
| 102 |  UZX |
SOL/USDT | $72.87 | $29,490,942 | 19:57:08 02/08/2026 |
| 103 |  Lighter |
SOL/USDC | $72.89 | $29,418,531 | 19:57:15 02/08/2026 |
| 104 | Phemex |
SOL/USDT | $72.83 | $29,418,157 | 19:57:16 02/08/2026 |
| 105 | Toobit |
SOL/USDT | $72.88 | $29,387,007 | 19:57:12 02/08/2026 |
| 106 |  Bitbase |
SOL/USDT | $72.90 | $29,101,648 | 19:54:16 02/08/2026 |
| 107 | MEXC |
SOL/USDT | $72.89 | $27,736,243 | 19:57:08 02/08/2026 |
| 108 |  XXKK |
SOL/USDT | $72.94 | $27,683,180 | 19:54:07 02/08/2026 |
| 109 |  Pacifica |
SOL/USD | $72.89 | $26,201,610 | 20:03:15 02/08/2026 |
| 110 | IBIT Global |
SOL/USDT | $72.81 | $26,168,536 | 20:00:10 02/08/2026 |
| 111 | OrangeX |
SOL/USDT | $72.87 | $24,921,554 | 19:57:12 02/08/2026 |
| 112 | BloFin |
SOL/USDT | $72.88 | $22,641,411 | 19:51:16 02/08/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $72.84 | $21,959,779 | 19:57:17 02/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $72.92 | $21,568,540 | 19:59:53 02/08/2026 |
| 115 | Toobit |
SOL/USDC | $72.84 | $21,019,694 | 19:57:17 02/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $72.76 | $20,767,016 | 20:00:17 02/08/2026 |
| 117 | OneEx |
SOL/USDT | $72.82 | $20,539,885 | 20:00:07 02/08/2026 |
| 118 | Bitget |
SOL/USDT | $72.93 | $20,519,463 | 19:54:57 02/08/2026 |
| 119 |  Grvt |
SOL/USDT | $73.22 | $19,739,001 | 17:09:19 02/08/2026 |
| 120 | CoinMy |
SOL/USDT | $72.83 | $19,203,799 | 20:00:08 02/08/2026 |
| 121 | LBank |
SOL/USDT | $72.88 | $19,038,731 | 19:57:11 02/08/2026 |
| 122 | MEXC |
SOL/USDC | $72.83 | $18,856,991 | 19:57:15 02/08/2026 |
| 123 |  AIA Exchange |
SOL/USDT | $72.83 | $18,049,262 | 20:00:12 02/08/2026 |
| 124 |  Bitcastle |
SOL/USDT | $72.78 | $17,943,116 | 20:00:20 02/08/2026 |
| 125 | YEX |
SOL/USDC | $72.77 | $17,939,018 | 20:00:16 02/08/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $72.82 | $17,629,741 | 20:00:11 02/08/2026 |
| 127 |  Deribit |
SOL/USDC | $73.03 | $17,520,562 | 19:48:50 02/08/2026 |
| 128 |  EVEDEX |
SOL/USD | $72.88 | $17,309,577 | 20:03:15 02/08/2026 |
| 129 | Biconomy.com |
SOL/USDT | $72.97 | $17,299,400 | 19:45:08 02/08/2026 |
| 130 | Pionex |
SOL/USDT | $72.87 | $16,480,658 | 19:57:12 02/08/2026 |
| 131 | BITmarkets |
SOL/USD | $72.85 | $16,308,518 | 20:00:08 02/08/2026 |
| 132 | B2Z Exchange |
SOL/USD | $72.85 | $16,307,987 | 20:00:12 02/08/2026 |
| 133 | BitradeX |
SOL/USDT | $72.92 | $16,275,347 | 19:54:14 02/08/2026 |
| 134 | Bybit |
SOL/USDT | $72.95 | $16,139,484 | 19:54:08 02/08/2026 |
| 135 | Tapbit |
SOL/USDT | $72.87 | $15,616,481 | 19:57:11 02/08/2026 |
| 136 | CoinW |
SOL/USDT | $72.87 | $15,540,694 | 19:57:07 02/08/2026 |
| 137 |  COINSPACE |
SOL/USDT | $72.79 | $15,367,826 | 20:00:11 02/08/2026 |
| 138 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 139 |  Picol |
SOL/USDT | $72.81 | $14,565,211 | 20:00:10 02/08/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $72.77 | $14,537,788 | 19:59:23 02/08/2026 |
| 141 |  Extended |
SOL/USD | $72.89 | $14,255,122 | 20:03:16 02/08/2026 |
| 142 |  GroveX |
SOL/USDT | $72.89 | $14,163,354 | 19:57:11 02/08/2026 |
| 143 | KuCoin |
SOL/USDT | $72.88 | $14,162,450 | 19:56:23 02/08/2026 |
| 144 | Phemex |
SOL/USDT | $72.87 | $13,447,257 | 19:57:09 02/08/2026 |
| 145 | CoinP |
SOL/USDT | $72.83 | $13,289,449 | 20:00:11 02/08/2026 |
| 146 | BitMart |
SOL/USDT | $72.82 | $13,272,882 | 20:00:15 02/08/2026 |
| 147 | Hibt |
SOL/USDT | $72.88 | $13,268,553 | 19:57:10 02/08/2026 |
| 148 |  P2B |
SOL/USDT | $72.87 | $12,946,358 | 19:57:12 02/08/2026 |
| 149 | KCEX |
SOL/USDC | $72.84 | $12,797,887 | 19:57:15 02/08/2026 |
| 150 |  HTX |
SOL/USDT | $72.92 | $12,765,256 | 19:51:17 02/08/2026 |
| 151 | Ourbit |
SOL/USDT | $72.88 | $12,729,865 | 19:57:08 02/08/2026 |
| 152 | Binance |
SOL/USDC | $72.87 | $11,334,035 | 19:56:42 02/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $72.83 | $11,185,561 | 20:00:19 02/08/2026 |
| 154 |  Kraken |
SOL/USD | $72.87 | $10,991,986 | 19:59:55 02/08/2026 |
| 155 | Hotcoin |
SOL/USDT | $72.94 | $10,692,256 | 19:57:12 02/08/2026 |
| 156 |  Bitvavo |
SOL/EUR | $72.92 | $10,587,707 | 19:57:11 02/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $72.87 | $10,028,254 | 20:00:08 02/08/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $72.87 | $10,027,951 | 20:00:12 02/08/2026 |
| 159 | BTSE |
SOL/USDT | $72.92 | $9,976,913 | 19:51:11 02/08/2026 |
| 160 | WOO X Pro |
SOL/USDT | $72.77 | $9,932,957 | 20:00:16 02/08/2026 |
| 161 | Hotcoin |
SOL/USD | $72.85 | $9,710,679 | 19:57:18 02/08/2026 |
| 162 | YEX |
SOL/USD | $72.78 | $9,642,994 | 20:00:16 02/08/2026 |
| 163 | Echobit |
SOL/USDT | $72.87 | $9,576,263 | 19:57:12 02/08/2026 |
| 164 | YEX |
SOL/USDT | $72.81 | $9,452,510 | 20:00:08 02/08/2026 |
| 165 | Websea |
SOL/USDT | $72.88 | $9,216,104 | 19:57:13 02/08/2026 |
| 166 |  Bullish |
SOL/USDC | $72.87 | $9,007,137 | 20:00:10 02/08/2026 |
| 167 | WHXEX |
SOL/USDC | $72.82 | $8,940,708 | 20:00:12 02/08/2026 |
| 168 | idax exchange |
SOL/USDC | $72.82 | $8,906,261 | 20:00:09 02/08/2026 |
| 169 | SunX |
SOL/USDT | $72.77 | $8,766,976 | 20:00:18 02/08/2026 |
| 170 |  ASTX |
SOL/USDT | $72.82 | $8,532,467 | 20:00:08 02/08/2026 |
| 171 |  AEGET |
SOL/USDT | $72.92 | $8,512,984 | 19:54:16 02/08/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $72.89 | $8,111,704 | 19:57:10 02/08/2026 |
| 173 | AlphaX |
SOL/USDT | $72.81 | $8,066,836 | 20:00:09 02/08/2026 |
| 174 | GroveX |
SOL/FDUSD | $72.89 | $7,985,678 | 19:57:11 02/08/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $73.20 | $7,927,741 | 17:45:17 02/08/2026 |
| 176 | KTX |
SOL/USDT | $72.79 | $7,694,981 | 20:00:10 02/08/2026 |
| 177 | AstralX |
SOL/USDT | $72.82 | $7,464,344 | 20:00:14 02/08/2026 |
| 178 | LBank |
SOL/USDC | $72.88 | $7,329,685 | 19:57:11 02/08/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $72.89 | $6,960,255 | 19:57:15 02/08/2026 |
| 180 |  Upbit |
SOL/KRW | $72.56 | $6,805,794 | 19:56:53 02/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $72.81 | $6,734,097 | 20:00:16 02/08/2026 |
| 182 | HTX |
SOL/USDT | $72.90 | $6,471,631 | 19:59:54 02/08/2026 |
| 183 |  Antarctic |
SOL/USDT | $72.85 | $6,460,533 | 20:03:17 02/08/2026 |
| 184 |  CRMClick |
SOL/USDT | $72.91 | $6,442,061 | 19:57:10 02/08/2026 |
| 185 |  Coinbase Derivatives Exchange |
SOL/USD | $72.88 | $6,040,259 | 20:03:50 02/08/2026 |
| 186 | BlockFin |
SOL/USDC | $72.92 | $6,018,774 | 19:54:08 02/08/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $72.86 | $5,893,328 | 20:03:17 02/08/2026 |
| 188 |  LeveX |
SOL/USDT | $72.79 | $5,889,918 | 20:00:16 02/08/2026 |
| 189 | BTCC |
SOL/USDC | $72.90 | $5,662,140 | 19:57:12 02/08/2026 |
| 190 |  Bitrue |
SOL/USDT | $72.83 | $5,596,870 | 19:57:16 02/08/2026 |
| 191 | BitMart |
SOL/USD | $72.82 | $5,513,735 | 20:00:15 02/08/2026 |
| 192 | ZKE |
SOL/USDC | $72.82 | $5,363,115 | 20:00:13 02/08/2026 |
| 193 | BitTap |
SOL/USDT | $72.81 | $5,200,509 | 20:00:07 02/08/2026 |
| 194 | Bitbaby |
SOL/USDC | $72.90 | $5,112,832 | 19:54:15 02/08/2026 |
| 195 |  Superp |
SOL/USDT | $72.85 | $4,932,651 | 20:03:16 02/08/2026 |
| 196 | Echobit |
SOL/USDC | $72.87 | $4,924,261 | 19:57:12 02/08/2026 |
| 197 | CZR Exchange |
SOL/USDT | $72.81 | $4,905,976 | 20:00:11 02/08/2026 |
| 198 | KCEX |
SOL/USDT | $72.87 | $4,878,142 | 19:57:09 02/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $72.81 | $4,868,813 | 20:00:14 02/08/2026 |
| 200 | Zoomex |
SOL/USDT | $72.94 | $4,841,404 | 19:54:10 02/08/2026 |
| 201 | Binance |
SOL/USD1 | $72.88 | $4,834,789 | 19:56:42 02/08/2026 |
| 202 | WhiteBIT |
SOL/WBT | $72.87 | $4,523,193 | 19:57:08 02/08/2026 |
| 203 | 4E |
SOL/USDT | $72.83 | $4,454,806 | 19:57:15 02/08/2026 |
| 204 |  Flipster |
SOL/USDT | $73.10 | $4,434,684 | 20:00:15 02/08/2026 |
| 205 |  Cryptomus |
SOL/USDT | $72.80 | $4,298,352 | 20:00:07 02/08/2026 |
| 206 |  Tothemoon |
SOL/USDT | $72.87 | $4,281,130 | 20:00:12 02/08/2026 |
| 207 | IMBX |
SOL/USDT | $72.83 | $4,207,805 | 20:00:10 02/08/2026 |
| 208 | DigiFinex |
SOL/USDT | $72.88 | $4,184,866 | 19:57:09 02/08/2026 |
| 209 | TruBit Pro Exchange |
SOL/USDT | $72.81 | $4,155,719 | 20:00:07 02/08/2026 |
| 210 |  EasiCoin |
SOL/USDT | $72.82 | $4,084,875 | 20:00:07 02/08/2026 |
| 211 | Bitunix |
SOL/USDC | $72.85 | $4,064,532 | 19:57:17 02/08/2026 |
| 212 | Toobit |
SOL/USDC | $72.88 | $3,963,883 | 19:57:12 02/08/2026 |
| 213 | AEGET |
SOL/USDT | $72.91 | $3,893,753 | 19:54:16 02/08/2026 |
| 214 |  SecondBTC |
SOL/USDT | $72.87 | $3,859,991 | 19:57:08 02/08/2026 |
| 215 | Ulink |
SOL/USDT | $72.79 | $3,828,517 | 20:00:17 02/08/2026 |
| 216 | GroveX |
SOL/USDC | $72.91 | $3,822,653 | 19:57:11 02/08/2026 |
| 217 |  BitKan |
SOL/USDT | $72.82 | $3,689,368 | 20:00:07 02/08/2026 |
| 218 | Cofinex |
BGSOL/SOL | $84.93 | $3,643,172 | 20:00:13 02/08/2026 |
| 219 | BingX |
SOL/USDT | $72.89 | $3,635,353 | 19:57:12 02/08/2026 |
| 220 | Crypto.com Exchange |
SOL/USDT | $72.87 | $3,620,703 | 19:57:10 02/08/2026 |
| 221 |  CoinEx |
SOL/USDT | $72.95 | $3,607,562 | 19:57:15 02/08/2026 |
| 222 | WhiteBIT |
SOL/TRY | $72.97 | $3,587,523 | 19:57:08 02/08/2026 |
| 223 | ASTX |
SOL/USDT | $72.78 | $3,582,310 | 20:00:16 02/08/2026 |
| 224 | Bybit |
SOL/USD | $72.89 | $3,553,450 | 19:54:16 02/08/2026 |
| 225 | BloFin |
SOL/USDC | $72.94 | $3,551,305 | 19:51:08 02/08/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $72.85 | $3,380,665 | 20:00:12 02/08/2026 |
| 227 | BITmarkets |
SOL/USDC | $72.85 | $3,380,659 | 20:00:08 02/08/2026 |
| 228 | Kraken |
SOL/XBT | $72.91 | $3,361,569 | 19:59:24 02/08/2026 |
| 229 |  Azbit |
SOL/USDC | $72.88 | $3,353,228 | 19:57:09 02/08/2026 |
| 230 | Bitunix |
SOL/USDT | $72.87 | $3,298,716 | 19:57:10 02/08/2026 |
| 231 | Bitbase |
SOL/USDT | $72.91 | $3,056,591 | 19:54:07 02/08/2026 |
| 232 |  BlueBit |
SOL/USDT | $72.93 | $3,018,818 | 20:00:07 02/08/2026 |
| 233 | Cofinex |
SOL/USD | $72.81 | $2,984,813 | 20:00:15 02/08/2026 |
| 234 | Bitget |
SOL/USD | $72.90 | $2,975,068 | 19:54:15 02/08/2026 |
| 235 | Kraken |
SOL/EUR | $72.92 | $2,944,888 | 19:59:24 02/08/2026 |
| 236 | MEXC |
SOL/USD | $72.85 | $2,918,687 | 19:57:15 02/08/2026 |
| 237 |  Bit2Me |
SOL/EUR | $72.94 | $2,870,345 | 19:57:11 02/08/2026 |
| 238 |  Ekbit |
SOL/USDT | $72.77 | $2,860,285 | 20:00:15 02/08/2026 |
| 239 |  Bithumb |
SOL/KRW | $72.56 | $2,814,934 | 19:59:54 02/08/2026 |
| 240 |  FMFW.io |
SOL/USDT | $72.85 | $2,764,533 | 20:00:08 02/08/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $72.85 | $2,764,514 | 20:00:11 02/08/2026 |
| 242 |  HitBTC |
SOL/USDT | $72.92 | $2,763,894 | 19:57:11 02/08/2026 |
| 243 | Azbit |
SOL/USDT | $72.88 | $2,732,309 | 19:57:09 02/08/2026 |
| 244 |  Niza.io |
SOL/USD | $72.88 | $2,720,712 | 19:57:12 02/08/2026 |
| 245 | MGBX |
SOL/USDT | $72.87 | $2,708,945 | 19:57:09 02/08/2026 |
| 246 | WhiteBIT |
SOL/EUR | $72.95 | $2,704,386 | 19:57:08 02/08/2026 |
| 247 | Bitunix |
SOL/USD | $72.85 | $2,674,158 | 19:57:17 02/08/2026 |
| 248 |  EdgeX |
SOL/USD | $72.88 | $2,509,411 | 20:03:15 02/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $72.87 | $2,417,998 | 19:57:10 02/08/2026 |
| 250 | Bitrue |
SOL/USDT | $72.87 | $2,287,705 | 19:57:08 02/08/2026 |
| 251 | BitxEX |
SOL/USDT | $72.78 | $2,281,500 | 20:00:17 02/08/2026 |
| 252 |  VinDAX |
SOL/USDT | $72.82 | $2,275,224 | 20:00:12 02/08/2026 |
| 253 | x.me Exchange |
SOL/USDT | $72.88 | $2,100,199 | 19:57:12 02/08/2026 |
| 254 | Binance |
SOL/BTC | $72.88 | $2,053,978 | 19:56:42 02/08/2026 |
| 255 | Pionex |
SOL/ETH | $72.83 | $2,014,676 | 19:57:17 02/08/2026 |
| 256 |  BitDelta |
SOL/USDT | $72.92 | $1,966,261 | 19:54:08 02/08/2026 |
| 257 | Binance |
SOL/FDUSD | $72.87 | $1,922,244 | 19:56:42 02/08/2026 |
| 258 |  Bitfinex |
SOL/USDT | $72.88 | $1,814,833 | 19:59:23 02/08/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $72.80 | $1,769,090 | 20:00:23 02/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $72.79 | $1,768,918 | 20:00:15 02/08/2026 |
| 261 | HitBTC |
SOL/USDT | $72.85 | $1,768,657 | 19:57:15 02/08/2026 |
| 262 |  Kalshi |
SOL/USD | $72.89 | $1,750,234 | 20:03:15 02/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $72.88 | $1,730,874 | 19:57:13 02/08/2026 |
| 264 | Bitget |
SOL/PERP | $72.88 | $1,709,443 | 19:54:15 02/08/2026 |
| 265 | Cofinex |
SOL/USDC | $72.81 | $1,708,602 | 20:00:15 02/08/2026 |
| 266 | Binance |
SOL/ETH | $72.91 | $1,659,828 | 19:56:42 02/08/2026 |
| 267 |  ApeX Omni |
SOL/USDT | $72.85 | $1,647,218 | 20:03:16 02/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $72.92 | $1,641,467 | 20:00:16 02/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $72.82 | $1,562,918 | 20:00:16 02/08/2026 |
| 270 | Binance |
SOL/TRY | $72.77 | $1,534,144 | 19:56:42 02/08/2026 |
| 271 | Bitget |
SOL/USDC | $72.93 | $1,442,655 | 19:54:57 02/08/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $72.93 | $1,383,637 | 19:56:30 02/08/2026 |
| 273 |  LMAX Digital |
SOL/USD | $72.84 | $1,291,062 | 20:00:08 02/08/2026 |
| 274 |  Coinstore |
SOL/USDT | $72.84 | $1,288,534 | 19:57:11 02/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $72.95 | $1,226,880 | 19:57:08 02/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $72.92 | $1,220,092 | 19:57:08 02/08/2026 |
| 277 | P2B |
SOL/USDC | $72.87 | $1,203,439 | 19:57:12 02/08/2026 |
| 278 | CoinEx |
SOL/USDT | $72.87 | $1,173,040 | 19:59:53 02/08/2026 |
| 279 |  Binance TR |
SOL/TRY | $72.74 | $1,153,397 | 19:57:11 02/08/2026 |
| 280 | Hibt |
SOL/USDC | $72.88 | $1,132,880 | 19:57:10 02/08/2026 |
| 281 | Gate |
SOL/USDT | $72.93 | $1,097,520 | 19:54:50 02/08/2026 |
| 282 | Phemex |
SOL/USDC | $72.84 | $1,086,065 | 19:57:16 02/08/2026 |
| 283 | Bullish |
SOL/ETH | $72.95 | $1,086,061 | 20:00:10 02/08/2026 |
| 284 |  ADEN |
SOL/USDT | $72.84 | $1,078,694 | 20:03:53 02/08/2026 |
| 285 | Zoomex |
SOL/USD | $72.76 | $1,062,089 | 19:57:15 02/08/2026 |
| 286 | BYDFi |
SOL/USDT | $72.83 | $986,307 | 20:00:10 02/08/2026 |
| 287 |  Cat.Ex |
SOL/USDT | $72.86 | $977,395 | 20:00:07 02/08/2026 |
| 288 |  PointPay |
SOL/USDT | $72.88 | $962,216 | 19:57:08 02/08/2026 |
| 289 | Bitfinex |
SOL/USD | $72.97 | $961,015 | 19:59:53 02/08/2026 |
| 290 | KuCoin |
SOL/USDC | $72.89 | $958,337 | 19:56:23 02/08/2026 |
| 291 | Bybit |
SOL/USDC | $72.93 | $956,544 | 19:54:08 02/08/2026 |
| 292 |  Derive |
SOL/USD | $72.81 | $954,750 | 20:03:16 02/08/2026 |
| 293 |  MemeMax |
SOL/USDC | $72.88 | $947,647 | 20:03:16 02/08/2026 |
| 294 |  Orderly |
SOL/USDC | $72.84 | $947,641 | 20:03:16 02/08/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $72.91 | $907,683 | 19:56:30 02/08/2026 |
| 296 | Bullish |
SOL/EUR | $72.97 | $895,649 | 20:00:10 02/08/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $72.88 | $892,670 | 19:57:08 02/08/2026 |
| 298 | Binance |
BNSOL/SOL | $82.02 | $886,268 | 19:56:42 02/08/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $72.91 | $879,904 | 19:59:23 02/08/2026 |
| 300 | BITmarkets |
SOL/IDR | $72.63 | $878,240 | 20:00:08 02/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,429,313,015 với tỷ giá $72.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.