Solana SOL
Xếp hạng #7
17:53:00 30/08/2026
Giá Solana (SOL)
$105.15 1.57%
0.001346 BTC
2,730,107 VND
Thấp: $103.15
Cao: $105.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.56 | $1,963,195,519 | 17:00:16 30/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.56 | $1,321,660,428 | 16:57:15 30/08/2026 |
| 3 |  Binance |
SOL/USDT | $104.54 | $1,150,616,011 | 16:54:17 30/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.55 | $1,023,130,152 | 17:00:16 30/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $104.56 | $1,006,054,796 | 16:57:17 30/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.72 | $933,168,023 | 17:00:11 30/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.55 | $875,159,433 | 16:57:15 30/08/2026 |
| 8 |  Toobit |
SOL/USDT | $104.55 | $821,972,281 | 16:57:19 30/08/2026 |
| 9 |  MEXC |
SOL/USDT | $104.56 | $739,286,746 | 16:57:16 30/08/2026 |
| 10 |  KCEX |
SOL/USDT | $104.56 | $612,700,305 | 16:57:15 30/08/2026 |
| 11 |  CrypFine |
SOL/USDT | $104.57 | $604,473,480 | 16:57:15 30/08/2026 |
| 12 |  BVOX |
SOL/USDT | $104.52 | $598,985,825 | 16:57:15 30/08/2026 |
| 13 |  CoinW |
SOL/USDT | $104.56 | $580,384,673 | 16:57:17 30/08/2026 |
| 14 |  Pionex |
SOL/USDT | $104.55 | $578,949,698 | 16:57:16 30/08/2026 |
| 15 |  Ulink |
SOL/USDT | $104.60 | $465,807,163 | 17:00:10 30/08/2026 |
| 16 |  Bybit |
SOL/USDT | $104.55 | $449,248,681 | 16:51:16 30/08/2026 |
| 17 |  WEEX |
SOL/USDT | $104.55 | $448,677,680 | 16:57:17 30/08/2026 |
| 18 |  SunX |
SOL/USDT | $104.59 | $445,765,279 | 17:00:08 30/08/2026 |
| 19 |  FameEX |
SOL/USDT | $104.54 | $437,889,231 | 16:57:18 30/08/2026 |
| 20 |  Deepcoin |
SOL/USDT | $104.55 | $415,023,023 | 16:57:15 30/08/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $104.61 | $403,029,539 | 17:00:11 30/08/2026 |
| 22 |  Hibt |
SOL/USDT | $104.64 | $384,387,934 | 16:48:18 30/08/2026 |
| 23 |  AstralX |
SOL/USDT | $104.54 | $365,424,862 | 17:00:16 30/08/2026 |
| 24 | CEEX exchange |
SOL/USDT | $104.54 | $359,305,747 | 17:00:16 30/08/2026 |
| 25 |  BiKing |
SOL/USDT | $104.55 | $357,438,922 | 17:00:17 30/08/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $104.55 | $351,935,221 | 17:00:17 30/08/2026 |
| 27 | FameEX |
SOL/USDT | $104.58 | $322,992,713 | 16:57:07 30/08/2026 |
| 28 |  MGBX |
SOL/USDT | $104.55 | $307,088,297 | 16:57:16 30/08/2026 |
| 29 |  Gate |
SOL/USDT | $104.53 | $290,636,531 | 16:54:19 30/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $104.55 | $282,637,741 | 16:57:15 30/08/2026 |
| 31 |  idax exchange |
SOL/USDT | $104.55 | $273,146,699 | 17:00:17 30/08/2026 |
| 32 |  Blockfinex |
SOL/USDT | $104.55 | $273,144,713 | 17:00:16 30/08/2026 |
| 33 |  WHXEX |
SOL/USDT | $104.55 | $273,144,713 | 17:00:16 30/08/2026 |
| 34 |  Koinbay |
SOL/USDT | $104.58 | $272,751,679 | 16:57:15 30/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $104.54 | $265,725,164 | 17:00:17 30/08/2026 |
| 36 |  Bitget |
SOL/USDT | $104.53 | $243,562,340 | 16:54:15 30/08/2026 |
| 37 |  MSX |
SOL/USD | $104.58 | $240,847,591 | 17:03:17 30/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $104.55 | $240,803,906 | 17:00:15 30/08/2026 |
| 39 |  BingX |
SOL/USDT | $104.57 | $237,891,212 | 16:57:18 30/08/2026 |
| 40 |  AlphaX |
SOL/USDT | $104.52 | $228,464,217 | 17:00:17 30/08/2026 |
| 41 |  Echobit |
SOL/USDT | $104.55 | $222,088,621 | 16:57:16 30/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $104.56 | $201,826,668 | 16:57:19 30/08/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $104.54 | $188,353,592 | 17:00:16 30/08/2026 |
| 44 |  Bitbase |
SOL/USDT | $104.56 | $188,091,980 | 16:57:22 30/08/2026 |
| 45 |  BitxEX |
SOL/USDT | $104.60 | $183,936,410 | 17:00:15 30/08/2026 |
| 46 |  Bitunix |
SOL/USDT | $104.56 | $175,904,340 | 16:57:17 30/08/2026 |
| 47 |  Websea |
SOL/USDT | $104.57 | $175,435,712 | 16:57:17 30/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $104.55 | $169,132,937 | 16:57:16 30/08/2026 |
| 49 |  BitDelta |
SOL/USDT | $104.61 | $155,328,468 | 16:57:08 30/08/2026 |
| 50 |  Zoomex |
SOL/USDT | $105.02 | $151,525,312 | 16:57:15 30/08/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $104.58 | $150,530,149 | 16:57:26 30/08/2026 |
| 52 |  KTX |
SOL/USDT | $104.55 | $148,614,236 | 17:00:16 30/08/2026 |
| 53 | Binance |
SOL/USDT | $104.64 | $134,901,957 | 16:56:42 30/08/2026 |
| 54 |  IMBX |
SOL/USDT | $104.55 | $121,015,644 | 17:00:15 30/08/2026 |
| 55 | Binance |
SOL/USDC | $104.52 | $116,410,842 | 16:54:17 30/08/2026 |
| 56 |  CoinP |
SOL/USDT | $104.56 | $108,948,852 | 16:57:15 30/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $104.60 | $108,524,827 | 16:57:07 30/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $104.50 | $104,298,229 | 17:03:15 30/08/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $104.58 | $103,472,864 | 16:54:13 30/08/2026 |
| 60 | Pionex |
SOL/BTC | $104.60 | $97,509,682 | 16:57:16 30/08/2026 |
| 61 |  BiFinance |
SOL/USDT | $104.63 | $93,269,876 | 16:57:08 30/08/2026 |
| 62 |  Coinbase International Exchange |
SOL/USDC | $104.60 | $86,794,002 | 17:00:16 30/08/2026 |
| 63 | Gate |
SOL/USDT | $104.63 | $86,609,412 | 16:56:24 30/08/2026 |
| 64 |  BlockFin |
SOL/USDT | $104.55 | $86,226,663 | 17:00:19 30/08/2026 |
| 65 |  KuCoin |
SOL/USDT | $104.49 | $86,138,650 | 16:54:18 30/08/2026 |
| 66 | WEEX |
SOL/USDT | $104.61 | $83,658,374 | 16:57:09 30/08/2026 |
| 67 | Batonex |
SOL/USDT | $104.59 | $83,603,356 | 17:00:10 30/08/2026 |
| 68 |  SuperEx |
SOL/USDT | $104.63 | $78,992,998 | 16:57:10 30/08/2026 |
| 69 |  Lighter |
SOL/USDC | $104.56 | $72,360,786 | 16:57:15 30/08/2026 |
| 70 | Bybit |
SOL/USDT | $104.58 | $70,548,428 | 16:54:09 30/08/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $104.59 | $69,693,314 | 17:00:10 30/08/2026 |
| 72 |  BitTap |
SOL/USDT | $104.56 | $69,094,599 | 17:00:16 30/08/2026 |
| 73 |  OKX |
SOL/USDT | $104.63 | $68,006,540 | 16:56:24 30/08/2026 |
| 74 |  Gems Trade |
SOL/USDT | $104.60 | $67,855,923 | 17:00:09 30/08/2026 |
| 75 |  BTCC |
SOL/USDT | $104.59 | $67,564,403 | 16:57:12 30/08/2026 |
| 76 |  BTSE |
SOL/USDT | $104.56 | $67,102,918 | 16:57:15 30/08/2026 |
| 77 |  4E |
SOL/USDT | $104.59 | $66,609,789 | 17:00:11 30/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $104.60 | $64,221,694 | 17:00:15 30/08/2026 |
| 79 |  BITmarkets |
SOL/USDT | $104.57 | $64,203,324 | 17:00:15 30/08/2026 |
| 80 |  BitradeX |
SOL/USDT | $104.56 | $63,641,261 | 16:57:15 30/08/2026 |
| 81 | BlockFin |
SOL/USDT | $104.60 | $63,136,808 | 16:57:08 30/08/2026 |
| 82 | WHXEX |
SOL/USDT | $104.60 | $62,444,605 | 17:00:10 30/08/2026 |
| 83 | Blockfinex |
SOL/USDT | $104.59 | $62,444,057 | 17:00:10 30/08/2026 |
| 84 | idax exchange |
SOL/USDT | $104.61 | $62,438,493 | 17:00:09 30/08/2026 |
| 85 | BVOX |
SOL/USDT | $104.61 | $60,649,326 | 16:57:07 30/08/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $104.65 | $60,466,872 | 16:56:30 30/08/2026 |
| 87 |  Bitbaby |
SOL/USDT | $104.55 | $56,865,328 | 17:00:16 30/08/2026 |
| 88 |  Variational |
SOL/USDC | $104.55 | $56,513,888 | 17:03:16 30/08/2026 |
| 89 | CoinChief |
SOL/USDT | $104.61 | $53,419,031 | 16:57:12 30/08/2026 |
| 90 |  Aster |
SOL/USDT | $104.54 | $52,890,894 | 16:54:15 30/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $104.55 | $51,315,206 | 16:57:15 30/08/2026 |
| 92 |  YEX |
SOL/USDT | $104.55 | $48,346,295 | 17:00:16 30/08/2026 |
| 93 |  XT.COM |
SOL/USDT | $104.61 | $47,129,240 | 16:57:08 30/08/2026 |
| 94 | Toobit |
SOL/USDT | $104.61 | $46,835,328 | 16:57:08 30/08/2026 |
| 95 |  UZX |
SOL/USDT | $104.60 | $46,522,310 | 16:57:07 30/08/2026 |
| 96 | CrypFine |
SOL/USDT | $104.60 | $46,017,344 | 16:57:08 30/08/2026 |
| 97 |  Phemex |
SOL/USD | $104.59 | $43,560,126 | 16:57:16 30/08/2026 |
| 98 | MEXC |
SOL/USDT | $104.63 | $43,081,077 | 16:45:10 30/08/2026 |
| 99 | OrangeX |
SOL/USDT | $104.60 | $42,295,659 | 16:57:07 30/08/2026 |
| 100 | Bitget |
SOL/USDT | $104.63 | $41,655,032 | 16:52:05 30/08/2026 |
| 101 |  LBank |
SOL/USDT | $104.56 | $40,694,275 | 16:57:16 30/08/2026 |
| 102 | SunX |
SOL/USDT | $104.55 | $39,599,777 | 17:00:19 30/08/2026 |
| 103 |  ZKE |
SOL/USDT | $104.60 | $37,466,660 | 17:00:12 30/08/2026 |
| 104 | Tapbit |
SOL/USDT | $104.63 | $37,305,310 | 16:57:07 30/08/2026 |
| 105 |  OneEx |
SOL/USDT | $104.54 | $37,206,207 | 17:00:16 30/08/2026 |
| 106 |  BloFin |
SOL/USDT | $104.62 | $36,896,822 | 16:54:10 30/08/2026 |
| 107 |  Pacifica |
SOL/USD | $104.53 | $36,605,789 | 17:03:15 30/08/2026 |
| 108 |  XXKK |
SOL/USDT | $104.57 | $35,597,355 | 17:00:10 30/08/2026 |
| 109 | IBIT Global |
SOL/USDT | $104.59 | $34,237,911 | 17:00:11 30/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $104.55 | $32,735,676 | 17:00:15 30/08/2026 |
| 111 | Phemex |
SOL/USDT | $104.54 | $30,529,733 | 16:57:16 30/08/2026 |
| 112 | Biconomy.com |
SOL/USDT | $104.60 | $29,126,124 | 16:57:09 30/08/2026 |
| 113 | Toobit |
SOL/USDC | $104.55 | $28,246,213 | 16:57:19 30/08/2026 |
| 114 | LBank |
SOL/USDT | $104.61 | $28,245,288 | 16:57:12 30/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $104.60 | $27,594,378 | 16:59:53 30/08/2026 |
| 116 | CoinUp.io |
SOL/USDT | $104.53 | $27,147,510 | 16:54:17 30/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $104.60 | $26,950,007 | 17:00:09 30/08/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $104.56 | $26,744,765 | 16:54:08 30/08/2026 |
| 119 | Pionex |
SOL/USDT | $104.61 | $25,455,882 | 16:57:09 30/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $104.55 | $23,688,134 | 17:00:16 30/08/2026 |
| 121 | CoinW |
SOL/USDT | $104.64 | $23,054,886 | 16:57:07 30/08/2026 |
| 122 |  Picol |
SOL/USDT | $104.57 | $22,382,264 | 17:00:07 30/08/2026 |
| 123 | BitradeX |
SOL/USDT | $104.60 | $21,760,998 | 16:57:11 30/08/2026 |
| 124 | BloFin |
SOL/USDT | $104.56 | $21,693,798 | 16:57:17 30/08/2026 |
| 125 | OneEx |
SOL/USDT | $104.60 | $21,649,817 | 17:00:10 30/08/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $104.55 | $21,122,132 | 16:57:19 30/08/2026 |
| 127 | Zoomex |
SOL/USDT | $104.59 | $21,091,192 | 16:57:07 30/08/2026 |
| 128 |  Bullbit |
SOL/USDC | $104.49 | $20,973,358 | 17:03:16 30/08/2026 |
| 129 |  HTX |
SOL/USDT | $104.67 | $20,919,945 | 16:48:24 30/08/2026 |
| 130 | CoinP |
SOL/USDT | $104.60 | $20,746,481 | 16:57:07 30/08/2026 |
| 131 | HTX |
SOL/USDT | $104.49 | $19,970,912 | 16:59:24 30/08/2026 |
| 132 |  CRMClick |
SOL/USDT | $104.48 | $19,958,569 | 17:00:09 30/08/2026 |
| 133 |  BitMart |
SOL/USDT | $104.57 | $19,808,710 | 17:00:15 30/08/2026 |
| 134 |  Grvt |
SOL/USDT | $104.99 | $19,793,264 | 12:33:24 30/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $104.57 | $19,067,101 | 17:03:50 30/08/2026 |
| 136 |  EVEDEX |
SOL/USD | $104.55 | $19,040,454 | 17:03:15 30/08/2026 |
| 137 | B2Z Exchange |
SOL/USD | $104.59 | $18,930,456 | 17:00:12 30/08/2026 |
| 138 | BITmarkets |
SOL/USD | $104.59 | $18,929,983 | 17:00:09 30/08/2026 |
| 139 | Ourbit |
SOL/USDT | $104.75 | $18,714,010 | 16:48:07 30/08/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $104.59 | $17,960,815 | 17:00:10 30/08/2026 |
| 141 |  Kraken |
SOL/USD | $104.62 | $17,922,898 | 16:59:24 30/08/2026 |
| 142 | BitMart |
SOL/USDT | $104.59 | $17,497,789 | 17:00:11 30/08/2026 |
| 143 | Bitbaby |
SOL/USDT | $104.59 | $17,211,002 | 17:00:10 30/08/2026 |
| 144 | Binance |
SOL/USDC | $104.66 | $17,145,381 | 16:56:42 30/08/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $104.56 | $16,839,125 | 17:00:16 30/08/2026 |
| 146 | YEX |
SOL/USDC | $104.54 | $16,432,138 | 17:00:16 30/08/2026 |
| 147 |  GroveX |
SOL/USDT | $104.72 | $16,421,660 | 16:54:12 30/08/2026 |
| 148 | Phemex |
SOL/USDT | $104.66 | $16,057,549 | 16:57:08 30/08/2026 |
| 149 |  Bitstamp by Robinhood |
SOL/USD | $104.62 | $15,608,822 | 16:59:53 30/08/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $104.63 | $15,162,338 | 16:57:07 30/08/2026 |
| 151 | KuCoin |
SOL/USDT | $104.62 | $14,873,038 | 16:56:23 30/08/2026 |
| 152 |  Bitcastle |
SOL/USDT | $104.54 | $14,664,752 | 17:00:18 30/08/2026 |
| 153 | Websea |
SOL/USDT | $104.67 | $14,426,526 | 16:48:10 30/08/2026 |
| 154 |  Upbit |
SOL/KRW | $105.43 | $14,272,577 | 16:56:53 30/08/2026 |
| 155 | YEX |
SOL/USDT | $104.56 | $13,983,927 | 17:00:11 30/08/2026 |
| 156 | Hibt |
SOL/USDT | $104.70 | $13,500,015 | 16:48:09 30/08/2026 |
| 157 | BiKing |
SOL/USDT | $104.60 | $13,455,957 | 17:00:11 30/08/2026 |
| 158 |  ASTX |
SOL/USDT | $104.60 | $13,395,576 | 17:00:11 30/08/2026 |
| 159 |  AEGET |
SOL/USDT | $104.60 | $13,381,911 | 16:57:12 30/08/2026 |
| 160 | KCEX |
SOL/USDC | $104.55 | $13,237,815 | 16:57:15 30/08/2026 |
| 161 |  Bullish |
SOL/USDC | $104.62 | $12,893,629 | 17:00:10 30/08/2026 |
| 162 | KTX |
SOL/USDT | $104.57 | $12,572,374 | 17:00:07 30/08/2026 |
| 163 | WOO X Pro |
SOL/USDT | $104.59 | $12,482,689 | 17:00:08 30/08/2026 |
| 164 | BTSE |
SOL/USDT | $104.59 | $12,263,956 | 16:57:07 30/08/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $104.59 | $11,888,502 | 17:00:12 30/08/2026 |
| 166 | BITmarkets |
SOL/USDT | $104.59 | $11,888,229 | 17:00:09 30/08/2026 |
| 167 |  Bitvavo |
SOL/EUR | $104.73 | $11,267,518 | 16:57:12 30/08/2026 |
| 168 | YEX |
SOL/USD | $104.55 | $11,127,584 | 17:00:16 30/08/2026 |
| 169 |  COINSPACE |
SOL/USDT | $104.55 | $10,942,946 | 17:00:07 30/08/2026 |
| 170 |  Extended |
SOL/USD | $104.54 | $10,917,587 | 17:03:16 30/08/2026 |
| 171 | AstralX |
SOL/USDT | $104.58 | $10,788,164 | 17:00:07 30/08/2026 |
| 172 | Hotcoin |
SOL/USD | $104.56 | $10,621,172 | 16:57:19 30/08/2026 |
| 173 |  CoinMy |
SOL/USDT | $104.64 | $10,609,662 | 17:00:11 30/08/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $104.61 | $10,269,119 | 16:57:07 30/08/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $104.61 | $10,206,417 | 16:57:18 30/08/2026 |
| 176 | Echobit |
SOL/USDT | $104.60 | $10,118,875 | 16:57:08 30/08/2026 |
| 177 | BitTap |
SOL/USDT | $104.61 | $9,997,658 | 17:00:11 30/08/2026 |
| 178 |  SecondBTC |
SOL/USDT | $104.59 | $9,551,224 | 16:57:15 30/08/2026 |
| 179 |  Deribit |
SOL/USDC | $104.82 | $9,526,723 | 16:09:53 30/08/2026 |
| 180 |  Bithumb |
SOL/KRW | $105.50 | $9,403,269 | 16:59:54 30/08/2026 |
| 181 | GroveX |
SOL/FDUSD | $104.71 | $9,267,002 | 16:54:12 30/08/2026 |
| 182 | BingX |
SOL/USDC | $104.56 | $9,034,825 | 16:57:18 30/08/2026 |
| 183 | BTCC |
SOL/USDC | $104.60 | $8,615,482 | 16:57:12 30/08/2026 |
| 184 | MEXC |
SOL/USD | $104.59 | $8,361,618 | 16:57:16 30/08/2026 |
| 185 | WHXEX |
SOL/USDC | $104.59 | $8,238,826 | 17:00:10 30/08/2026 |
| 186 | idax exchange |
SOL/USDC | $104.57 | $8,210,372 | 17:00:09 30/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $104.60 | $7,988,352 | 17:00:10 30/08/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $104.55 | $7,955,692 | 16:57:15 30/08/2026 |
| 189 |  FMFW.io |
SOL/USDT | $104.64 | $7,696,923 | 16:57:09 30/08/2026 |
| 190 |  HitBTC |
SOL/USDT | $104.64 | $7,696,914 | 16:57:08 30/08/2026 |
| 191 |  Gleec BTC |
SOL/USDT | $104.58 | $7,695,713 | 17:00:07 30/08/2026 |
| 192 | BingX |
SOL/USDT | $104.71 | $7,580,151 | 16:45:08 30/08/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $104.50 | $7,383,336 | 17:03:17 30/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $104.59 | $7,271,334 | 17:00:12 30/08/2026 |
| 195 | DigiFinex |
SOL/USDT | $104.62 | $7,238,502 | 16:57:07 30/08/2026 |
| 196 | SuperEx |
SOL/USD1 | $104.60 | $7,048,027 | 16:57:10 30/08/2026 |
| 197 | CZR Exchange |
SOL/USDT | $104.60 | $7,046,793 | 16:57:07 30/08/2026 |
| 198 | Hotcoin |
SOL/USDT | $104.72 | $7,004,319 | 16:51:10 30/08/2026 |
| 199 | Echobit |
SOL/USDC | $104.62 | $6,905,177 | 16:57:08 30/08/2026 |
| 200 |  Antarctic |
SOL/USDT | $104.49 | $6,877,457 | 17:03:16 30/08/2026 |
| 201 | KCEX |
SOL/USDT | $104.65 | $6,781,544 | 16:57:11 30/08/2026 |
| 202 |  P2B |
SOL/USDT | $104.59 | $6,744,705 | 16:51:10 30/08/2026 |
| 203 |  Tothemoon |
SOL/USDT | $104.63 | $6,740,833 | 17:00:12 30/08/2026 |
| 204 | IMBX |
SOL/USDT | $104.57 | $6,589,517 | 17:00:10 30/08/2026 |
| 205 | Bitbase |
SOL/USDC | $104.55 | $6,478,796 | 16:57:22 30/08/2026 |
| 206 | Binance |
SOL/USD1 | $104.66 | $6,363,307 | 16:56:54 30/08/2026 |
| 207 | Toobit |
SOL/USDC | $104.62 | $6,061,486 | 16:57:08 30/08/2026 |
| 208 |  LeveX |
SOL/USDT | $104.57 | $6,036,199 | 17:00:16 30/08/2026 |
| 209 | LBank |
SOL/USDC | $104.65 | $5,985,347 | 16:57:12 30/08/2026 |
| 210 |  Superp |
SOL/USDT | $104.52 | $5,862,637 | 17:03:16 30/08/2026 |
| 211 | BlockFin |
SOL/USDC | $104.62 | $5,847,332 | 16:57:08 30/08/2026 |
| 212 | Bitbaby |
SOL/USDC | $104.53 | $5,823,813 | 17:00:16 30/08/2026 |
| 213 | Binance |
SOL/FDUSD | $104.64 | $5,771,074 | 16:56:42 30/08/2026 |
| 214 |  Bitrue |
SOL/USDT | $104.53 | $5,733,132 | 16:57:17 30/08/2026 |
| 215 | Bitunix |
SOL/USDT | $104.60 | $5,649,774 | 16:57:11 30/08/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $104.58 | $5,614,954 | 17:00:16 30/08/2026 |
| 217 |  BitKan |
SOL/USDT | $104.62 | $5,356,456 | 17:00:08 30/08/2026 |
| 218 | AlphaX |
SOL/USDT | $104.57 | $5,328,425 | 17:00:12 30/08/2026 |
| 219 | Cofinex |
BGSOL/SOL | $122.42 | $5,231,644 | 17:00:08 30/08/2026 |
| 220 |  EasiCoin |
SOL/USDT | $104.60 | $4,960,872 | 17:00:12 30/08/2026 |
| 221 | ZKE |
SOL/USDC | $104.60 | $4,943,282 | 17:00:12 30/08/2026 |
| 222 | MGBX |
SOL/USDT | $104.61 | $4,917,399 | 16:57:08 30/08/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $104.55 | $4,869,651 | 17:00:12 30/08/2026 |
| 224 | BITmarkets |
SOL/USDC | $104.55 | $4,869,446 | 17:00:09 30/08/2026 |
| 225 | Bitbase |
SOL/USDT | $104.58 | $4,689,296 | 16:54:11 30/08/2026 |
| 226 |  Kalshi |
SOL/USD | $104.55 | $4,647,830 | 17:03:15 30/08/2026 |
| 227 |  Cryptomus |
SOL/USDT | $104.59 | $4,545,722 | 17:00:16 30/08/2026 |
| 228 |  Niza.io |
SOL/USD | $104.61 | $4,497,426 | 16:57:10 30/08/2026 |
| 229 | BingX |
SOL/USD | $104.56 | $4,435,710 | 16:57:18 30/08/2026 |
| 230 | GroveX |
SOL/USDC | $104.73 | $4,429,312 | 16:54:12 30/08/2026 |
| 231 | BitMart |
SOL/USD | $104.56 | $4,399,386 | 17:00:15 30/08/2026 |
| 232 |  BlueBit |
SOL/USDT | $104.64 | $4,377,818 | 17:00:08 30/08/2026 |
| 233 | Kraken |
SOL/EUR | $104.70 | $4,362,586 | 16:59:55 30/08/2026 |
| 234 |  Bit2Me |
SOL/EUR | $104.70 | $4,297,465 | 16:57:07 30/08/2026 |
| 235 |  Azbit |
SOL/USDC | $104.65 | $4,218,774 | 16:57:08 30/08/2026 |
| 236 |  PointPay |
SOL/USDT | $104.58 | $4,196,077 | 16:54:07 30/08/2026 |
| 237 | Azbit |
SOL/USDT | $104.62 | $4,155,165 | 16:57:08 30/08/2026 |
| 238 | Bybit |
SOL/USD | $104.47 | $4,128,899 | 16:54:16 30/08/2026 |
| 239 | Gleec BTC |
SOL/USDT | $104.48 | $4,027,478 | 17:00:15 30/08/2026 |
| 240 | HitBTC |
SOL/USDT | $104.47 | $4,027,149 | 16:57:15 30/08/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $104.50 | $4,017,654 | 17:00:18 30/08/2026 |
| 242 | OKX |
SOL/USDC | $104.63 | $3,988,544 | 16:56:24 30/08/2026 |
| 243 |  C-Patex |
SOL/USDT | $104.64 | $3,518,785 | 16:57:11 30/08/2026 |
| 244 |  LMAX Digital |
SOL/USD | $104.61 | $3,380,183 | 17:00:11 30/08/2026 |
| 245 | 4E |
SOL/USDT | $104.55 | $3,363,373 | 16:57:15 30/08/2026 |
| 246 | BloFin |
SOL/USDC | $104.60 | $3,351,847 | 16:54:10 30/08/2026 |
| 247 | Bitunix |
SOL/USDC | $104.57 | $3,341,245 | 16:57:17 30/08/2026 |
| 248 | MEXC |
SOL/USDC | $104.57 | $3,287,075 | 16:57:16 30/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $104.63 | $3,170,514 | 16:57:08 30/08/2026 |
| 250 |  Gemini |
SOL/GUSD | $104.61 | $3,136,652 | 16:59:54 30/08/2026 |
| 251 | Gemini |
SOL/USD | $104.62 | $3,136,652 | 16:59:53 30/08/2026 |
| 252 | Gemini |
SOL/USDC | $104.61 | $3,136,652 | 16:59:54 30/08/2026 |
| 253 | Ulink |
SOL/USDT | $104.55 | $3,112,826 | 17:00:18 30/08/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $104.60 | $3,093,089 | 17:00:11 30/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $104.61 | $3,055,939 | 16:57:10 30/08/2026 |
| 256 | Bitrue |
SOL/USDT | $104.63 | $2,996,727 | 16:57:09 30/08/2026 |
| 257 | Pionex |
SOL/ETH | $104.61 | $2,936,289 | 16:57:16 30/08/2026 |
| 258 |  CoinEx |
SOL/USDT | $104.56 | $2,914,924 | 16:57:15 30/08/2026 |
| 259 | Binance |
SOL/ETH | $104.60 | $2,909,991 | 16:56:42 30/08/2026 |
| 260 |  Coinstore |
SOL/USDT | $104.54 | $2,835,307 | 17:00:11 30/08/2026 |
| 261 | Bitget |
SOL/PERP | $104.48 | $2,812,856 | 16:54:15 30/08/2026 |
| 262 | Cofinex |
SOL/USDC | $104.59 | $2,806,217 | 17:00:15 30/08/2026 |
| 263 | BITmarkets |
SOL/IDR | $104.14 | $2,751,369 | 17:00:09 30/08/2026 |
| 264 | Binance |
SOL/BTC | $104.62 | $2,699,133 | 16:56:42 30/08/2026 |
| 265 | WhiteBIT |
SOL/TRY | $104.70 | $2,665,827 | 16:54:08 30/08/2026 |
| 266 | Binance |
SOL/TRY | $104.57 | $2,625,817 | 16:56:42 30/08/2026 |
| 267 |  Arcus |
SOL/USD | $104.57 | $2,504,401 | 17:00:15 30/08/2026 |
| 268 | Bitunix |
SOL/USD | $104.60 | $2,491,020 | 16:57:17 30/08/2026 |
| 269 | BitxEX |
SOL/USDT | $104.55 | $2,440,568 | 17:00:18 30/08/2026 |
| 270 |  KlicklX |
SOL/USDT | $104.59 | $2,433,073 | 17:00:09 30/08/2026 |
| 271 | Bitget |
SOL/USD | $104.55 | $2,377,444 | 16:54:15 30/08/2026 |
| 272 | Cofinex |
SOL/USD | $104.51 | $2,368,219 | 17:00:15 30/08/2026 |
| 273 | Bitget |
SOL/USDC | $104.61 | $2,196,483 | 16:52:05 30/08/2026 |
| 274 | KuCoin |
SOL/USDC | $104.64 | $2,084,799 | 16:56:23 30/08/2026 |
| 275 | Bybit |
SOL/USDC | $104.58 | $2,084,724 | 16:54:09 30/08/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $104.46 | $2,063,779 | 17:03:17 30/08/2026 |
| 277 | WhiteBIT |
SOL/EUR | $104.63 | $2,011,095 | 16:54:08 30/08/2026 |
| 278 | P2B |
SOL/USDC | $104.61 | $2,002,307 | 16:51:10 30/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $104.69 | $1,903,669 | 16:57:09 30/08/2026 |
| 280 |  VinDAX |
SOL/USDT | $104.57 | $1,875,151 | 17:00:08 30/08/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $104.73 | $1,837,489 | 16:56:30 30/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $104.69 | $1,834,422 | 16:57:09 30/08/2026 |
| 283 |  Bitfinex |
SOL/USD | $104.64 | $1,796,771 | 16:59:53 30/08/2026 |
| 284 | Gate |
SOL/USDT | $104.62 | $1,744,771 | 16:54:50 30/08/2026 |
| 285 | Hibt |
SOL/USDC | $104.70 | $1,716,614 | 16:48:09 30/08/2026 |
| 286 |  BYDFi |
SOL/USDT | $104.58 | $1,684,953 | 17:00:16 30/08/2026 |
| 287 | Binance |
SOL/EUR | $104.71 | $1,678,886 | 16:56:42 30/08/2026 |
| 288 | ASTX |
SOL/USDT | $104.55 | $1,669,828 | 17:00:16 30/08/2026 |
| 289 | Binance |
SOL/JPY | $104.70 | $1,628,071 | 16:56:42 30/08/2026 |
| 290 | OKX |
SOL/EUR | $104.72 | $1,607,604 | 16:56:24 30/08/2026 |
| 291 | Kraken |
SOL/USDT | $104.62 | $1,607,178 | 16:59:55 30/08/2026 |
| 292 |  TxFlow |
SOL/USDC | $104.57 | $1,583,926 | 17:00:30 30/08/2026 |
| 293 | OKX |
SOL/USD | $104.65 | $1,503,499 | 16:56:24 30/08/2026 |
| 294 |  dYdX v4 |
SOL/USD | $104.63 | $1,446,352 | 17:04:19 30/08/2026 |
| 295 |  Revolut X |
SOL/USD | $104.64 | $1,396,342 | 17:00:11 30/08/2026 |
| 296 |  Flipster |
SOL/USDT | $104.56 | $1,374,232 | 17:00:15 30/08/2026 |
| 297 | MGBX |
SOL/USDC | $104.63 | $1,346,520 | 16:57:08 30/08/2026 |
| 298 |  MemeMax |
SOL/USDC | $104.53 | $1,304,476 | 17:03:16 30/08/2026 |
| 299 |  Orderly |
SOL/USDC | $104.58 | $1,304,403 | 17:03:16 30/08/2026 |
| 300 | Revolut X |
SOL/EUR | $104.66 | $1,297,038 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,963,195,519 với tỷ giá $104.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.