Solana SOL
Xếp hạng #7
22:08:00 22/09/2026
Giá Solana (SOL)
$116.99 -1.24%
0.001356 BTC
3,023,025 VND
Thấp: $115.62
Cao: $119.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.69 | $3,990,842,355 | 21:57:15 22/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.73 | $3,151,522,990 | 21:57:15 22/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.77 | $3,059,342,624 | 21:57:23 22/09/2026 |
| 4 |  Binance |
SOL/USDT | $116.44 | $2,914,593,864 | 21:54:17 22/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $116.72 | $2,761,108,853 | 21:57:17 22/09/2026 |
| 6 |  Batonex |
SOL/USDT | $116.81 | $2,669,918,913 | 22:00:16 22/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $116.84 | $2,628,146,249 | 22:00:16 22/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.70 | $2,226,202,026 | 21:57:15 22/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.74 | $1,968,893,251 | 21:57:19 22/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.71 | $1,627,809,057 | 21:57:15 22/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.72 | $1,315,306,837 | 21:57:16 22/09/2026 |
| 12 |  Bybit |
SOL/USDT | $116.41 | $1,119,571,717 | 21:54:16 22/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.73 | $1,097,542,515 | 21:57:19 22/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.71 | $1,069,058,580 | 21:57:17 22/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $116.73 | $1,051,089,820 | 21:57:15 22/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $116.80 | $951,508,675 | 22:00:15 22/09/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.72 | $933,139,904 | 22:00:08 22/09/2026 |
| 18 |  MEXC |
SOL/USDT | $116.71 | $921,765,344 | 21:57:16 22/09/2026 |
| 19 |  Hibt |
SOL/USDT | $116.47 | $896,944,907 | 21:48:18 22/09/2026 |
| 20 |  Echobit |
SOL/USDT | $116.72 | $742,140,708 | 21:57:16 22/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $116.66 | $734,928,087 | 21:57:15 22/09/2026 |
| 22 |  BiKing |
SOL/USDT | $116.83 | $730,173,600 | 22:00:16 22/09/2026 |
| 23 |  MGBX |
SOL/USDT | $116.72 | $723,537,727 | 21:57:17 22/09/2026 |
| 24 |  Koinbay |
SOL/USDT | $116.61 | $687,587,389 | 22:00:15 22/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $116.82 | $687,344,094 | 22:00:17 22/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $116.81 | $687,331,162 | 22:00:16 22/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $116.82 | $668,664,301 | 22:00:17 22/09/2026 |
| 28 |  MSX |
SOL/USD | $116.85 | $606,038,999 | 22:03:58 22/09/2026 |
| 29 |  Gate |
SOL/USDT | $116.43 | $546,234,279 | 21:54:19 22/09/2026 |
| 30 |  BitxEX |
SOL/USDT | $116.82 | $509,933,948 | 22:00:08 22/09/2026 |
| 31 |  KTX |
SOL/USDT | $116.70 | $498,988,984 | 22:00:15 22/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $116.80 | $495,533,488 | 22:00:16 22/09/2026 |
| 33 | FameEX |
SOL/USDT | $116.73 | $491,798,875 | 21:57:07 22/09/2026 |
| 34 |  SunX |
SOL/USDT | $116.92 | $466,281,939 | 22:00:08 22/09/2026 |
| 35 |  Ulink |
SOL/USDT | $116.92 | $466,258,399 | 22:00:08 22/09/2026 |
| 36 |  Websea |
SOL/USDT | $116.71 | $442,023,234 | 21:57:17 22/09/2026 |
| 37 | Binance |
SOL/USDT | $116.73 | $428,369,264 | 21:56:42 22/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $116.71 | $414,502,754 | 21:57:20 22/09/2026 |
| 39 |  AstralX |
SOL/USDT | $116.81 | $411,625,439 | 22:00:16 22/09/2026 |
| 40 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 41 |  Bitunix |
SOL/USDT | $116.52 | $356,871,809 | 21:51:17 22/09/2026 |
| 42 |  AEGET |
SOL/USDT | $116.79 | $354,171,424 | 22:01:24 22/09/2026 |
| 43 | Deepcoin |
SOL/USDT | $116.73 | $353,049,879 | 21:57:07 22/09/2026 |
| 44 | Binance |
SOL/USDC | $116.45 | $345,692,961 | 21:54:17 22/09/2026 |
| 45 |  BVOX |
SOL/USDT | $116.70 | $345,480,134 | 21:57:07 22/09/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $116.79 | $344,282,978 | 22:00:16 22/09/2026 |
| 47 | BVOX |
SOL/USDT | $116.65 | $341,567,536 | 21:57:15 22/09/2026 |
| 48 |  Coinbase International Exchange |
SOL/USDC | $116.83 | $334,182,077 | 22:03:16 22/09/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $116.80 | $331,908,208 | 21:57:26 22/09/2026 |
| 50 | CEEX exchange |
SOL/USDT | $116.85 | $317,701,424 | 22:00:08 22/09/2026 |
| 51 |  Bitget |
SOL/USDT | $116.40 | $309,428,767 | 21:54:15 22/09/2026 |
| 52 |  Cofinex |
SOL/USDT | $116.77 | $305,861,718 | 22:00:17 22/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $116.79 | $303,063,240 | 22:03:15 22/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $116.73 | $299,687,986 | 21:57:08 22/09/2026 |
| 55 |  IMBX |
SOL/USDT | $116.82 | $298,985,984 | 22:00:15 22/09/2026 |
| 56 |  BingX |
SOL/USDT | $116.70 | $294,784,020 | 21:57:17 22/09/2026 |
| 57 | Batonex |
SOL/USDT | $116.82 | $256,601,997 | 22:00:07 22/09/2026 |
| 58 |  OmniX |
SOL/USDT | $116.73 | $225,461,147 | 21:57:16 22/09/2026 |
| 59 |  KuCoin |
SOL/USDT | $116.67 | $220,178,719 | 21:57:19 22/09/2026 |
| 60 |  BTCC |
SOL/USDT | $116.54 | $214,284,183 | 21:57:09 22/09/2026 |
| 61 |  4E |
SOL/USDT | $116.85 | $211,319,144 | 22:00:10 22/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $116.81 | $207,440,810 | 22:00:15 22/09/2026 |
| 63 |  Zoomex |
SOL/USDT | $101.16 | $198,023,054 | 22:00:18 22/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $116.83 | $186,910,655 | 22:00:15 22/09/2026 |
| 65 | Pionex |
SOL/BTC | $116.72 | $180,707,805 | 21:57:16 22/09/2026 |
| 66 |  LBank |
SOL/USDT | $116.72 | $175,587,323 | 21:57:16 22/09/2026 |
| 67 | Toobit |
SOL/USDT | $116.73 | $175,021,959 | 21:57:08 22/09/2026 |
| 68 | Gate |
SOL/USDT | $116.75 | $165,868,449 | 21:56:24 22/09/2026 |
| 69 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 70 |  BlockFin |
SOL/USDT | $116.91 | $162,045,178 | 22:00:07 22/09/2026 |
| 71 | BlockFin |
SOL/USDT | $116.82 | $161,941,200 | 22:00:15 22/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $116.88 | $158,369,737 | 22:00:11 22/09/2026 |
| 73 |  XT.COM |
SOL/USDT | $116.74 | $149,500,215 | 21:57:09 22/09/2026 |
| 74 |  UZX |
SOL/USDT | $116.78 | $148,532,607 | 21:57:14 22/09/2026 |
| 75 |  OKX |
SOL/USDT | $116.72 | $145,886,684 | 21:56:24 22/09/2026 |
| 76 | WEEX |
SOL/USDT | $116.73 | $145,366,072 | 21:57:09 22/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $116.84 | $144,710,081 | 22:00:08 22/09/2026 |
| 78 |  SuperEx |
SOL/USDT | $116.88 | $143,863,928 | 22:00:13 22/09/2026 |
| 79 | CrypFine |
SOL/USDT | $116.74 | $143,514,294 | 21:57:11 22/09/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $116.73 | $140,238,281 | 21:56:59 22/09/2026 |
| 81 |  Bitbaby |
SOL/USDT | $116.79 | $138,771,824 | 22:00:16 22/09/2026 |
| 82 | OrangeX |
SOL/USDT | $116.74 | $131,442,545 | 21:57:08 22/09/2026 |
| 83 |  Aster |
SOL/USDT | $116.47 | $128,495,276 | 21:54:15 22/09/2026 |
| 84 | MEXC |
SOL/USDT | $116.72 | $128,413,715 | 21:57:07 22/09/2026 |
| 85 |  ASTX |
SOL/USDT | $116.81 | $124,183,107 | 22:00:15 22/09/2026 |
| 86 |  XXKK |
SOL/USDT | $116.86 | $123,744,681 | 22:00:11 22/09/2026 |
| 87 |  BASEKX |
SOL/USDT | $116.82 | $123,053,872 | 22:00:16 22/09/2026 |
| 88 |  CoinP |
SOL/USDT | $116.86 | $118,624,456 | 22:00:15 22/09/2026 |
| 89 | Tapbit |
SOL/USDT | $116.73 | $117,942,050 | 21:57:10 22/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $116.72 | $114,044,642 | 21:57:15 22/09/2026 |
| 91 | IBIT Global |
SOL/USDT | $116.87 | $113,461,253 | 22:00:12 22/09/2026 |
| 92 | Bybit |
SOL/USDT | $116.46 | $110,507,129 | 21:54:11 22/09/2026 |
| 93 | LBank |
SOL/USDT | $116.74 | $106,963,427 | 21:57:12 22/09/2026 |
| 94 |  Pacifica |
SOL/USD | $116.89 | $106,592,519 | 22:03:15 22/09/2026 |
| 95 |  BiFinance |
SOL/USDT | $116.73 | $103,852,619 | 21:57:09 22/09/2026 |
| 96 |  BloFin |
SOL/USDT | $116.74 | $95,268,787 | 21:57:11 22/09/2026 |
| 97 | Biconomy.com |
SOL/USDT | $116.73 | $93,488,213 | 21:57:07 22/09/2026 |
| 98 |  BitTap |
SOL/USDT | $116.73 | $92,588,271 | 21:57:16 22/09/2026 |
| 99 |  Phemex |
SOL/USDT | $116.68 | $89,475,997 | 21:57:15 22/09/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $116.76 | $88,612,019 | 21:57:11 22/09/2026 |
| 101 |  Bitbase |
SOL/USDT | $116.72 | $86,378,629 | 21:57:17 22/09/2026 |
| 102 | Bitget |
SOL/USDT | $116.59 | $86,021,595 | 21:53:58 22/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
SOL/USD | $116.91 | $83,882,230 | 22:03:50 22/09/2026 |
| 104 |  AlphaX |
SOL/USDT | $116.82 | $83,237,999 | 22:00:15 22/09/2026 |
| 105 | BitradeX |
SOL/USDT | $116.84 | $80,705,107 | 22:00:07 22/09/2026 |
| 106 | CoinUp.io |
SOL/USDT | $116.71 | $78,974,253 | 21:57:16 22/09/2026 |
| 107 | Echobit |
SOL/USDT | $116.73 | $74,169,988 | 21:57:12 22/09/2026 |
| 108 |  Poloniex |
SOL/USDT | $116.78 | $72,598,533 | 21:59:23 22/09/2026 |
| 109 | Pionex |
SOL/USDT | $116.74 | $71,281,176 | 21:57:08 22/09/2026 |
| 110 | OmniX |
SOL/USDT | $116.74 | $70,291,269 | 21:57:12 22/09/2026 |
| 111 |  Variational |
SOL/USDC | $116.77 | $68,735,514 | 22:03:17 22/09/2026 |
| 112 |  OneEx |
SOL/USDT | $116.82 | $67,170,795 | 22:00:16 22/09/2026 |
| 113 | Echobit |
SOL/USDC | $116.72 | $65,825,269 | 21:57:12 22/09/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $116.82 | $64,179,305 | 22:00:16 22/09/2026 |
| 115 |  Picol |
SOL/USDT | $116.83 | $62,711,225 | 22:00:08 22/09/2026 |
| 116 |  GroveX |
SOL/USDT | $116.48 | $62,278,525 | 21:57:11 22/09/2026 |
| 117 | Ourbit |
SOL/USDT | $116.73 | $61,675,787 | 21:57:07 22/09/2026 |
| 118 | Phemex |
SOL/USDT | $116.69 | $60,078,366 | 21:57:11 22/09/2026 |
| 119 | Binance |
SOL/USDC | $116.71 | $59,922,356 | 21:56:42 22/09/2026 |
| 120 |  Kraken |
SOL/USD | $116.83 | $58,888,992 | 21:59:55 22/09/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $116.90 | $57,722,999 | 22:00:09 22/09/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $116.87 | $53,960,501 | 22:03:16 22/09/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $116.79 | $53,926,224 | 22:00:16 22/09/2026 |
| 124 | Bitbaby |
SOL/USDT | $116.90 | $52,677,514 | 22:00:08 22/09/2026 |
| 125 | BloFin |
SOL/USDT | $116.70 | $51,950,066 | 21:57:16 22/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $116.72 | $50,572,433 | 21:57:18 22/09/2026 |
| 127 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 128 | CoinW |
SOL/USDT | $116.71 | $48,798,914 | 21:57:07 22/09/2026 |
| 129 |  Lighter |
SOL/USDC | $116.84 | $48,078,376 | 22:00:15 22/09/2026 |
| 130 | BlockFin |
SOL/USDC | $116.90 | $47,420,549 | 22:00:07 22/09/2026 |
| 131 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 132 | Websea |
SOL/USDT | $116.60 | $46,385,552 | 21:51:13 22/09/2026 |
| 133 |  BitMart |
SOL/USDT | $116.90 | $45,162,145 | 22:03:10 22/09/2026 |
| 134 |  Bullish |
SOL/USDC | $116.84 | $44,250,329 | 22:00:12 22/09/2026 |
| 135 | KuCoin |
SOL/USDT | $116.73 | $43,998,692 | 21:56:53 22/09/2026 |
| 136 | Phemex |
SOL/USD | $116.66 | $43,445,864 | 21:57:15 22/09/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $116.74 | $42,918,588 | 21:57:07 22/09/2026 |
| 138 |  Upbit |
SOL/KRW | $116.04 | $42,917,022 | 21:56:23 22/09/2026 |
| 139 | Hibt |
SOL/USDT | $116.52 | $42,852,702 | 21:48:09 22/09/2026 |
| 140 | ASTX |
SOL/USDT | $116.86 | $42,764,241 | 22:00:12 22/09/2026 |
| 141 | AEGET |
SOL/USDT | $116.86 | $42,461,697 | 22:01:20 22/09/2026 |
| 142 | KCEX |
SOL/USDC | $116.70 | $42,320,242 | 21:57:15 22/09/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $116.86 | $38,829,426 | 22:00:12 22/09/2026 |
| 144 | Toobit |
SOL/USDC | $116.69 | $38,237,571 | 21:57:19 22/09/2026 |
| 145 |  HTX |
SOL/USDT | $116.61 | $35,537,544 | 21:57:16 22/09/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $116.83 | $35,237,955 | 21:59:23 22/09/2026 |
| 147 | GroveX |
SOL/FDUSD | $116.47 | $35,154,506 | 21:57:11 22/09/2026 |
| 148 |  Bitvavo |
SOL/EUR | $116.73 | $34,696,672 | 21:57:12 22/09/2026 |
| 149 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 150 | LBank |
SOL/USDC | $116.73 | $33,261,140 | 21:57:12 22/09/2026 |
| 151 |  CoinMy |
SOL/USDT | $116.85 | $33,056,718 | 22:00:14 22/09/2026 |
| 152 | Zoomex |
SOL/USDT | $116.84 | $32,978,098 | 22:00:12 22/09/2026 |
| 153 | Hotcoin |
SOL/USDT | $116.56 | $32,624,441 | 21:57:12 22/09/2026 |
| 154 | OneEx |
SOL/USDT | $116.91 | $31,532,762 | 22:00:08 22/09/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $116.76 | $31,077,808 | 21:57:07 22/09/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $116.62 | $30,842,607 | 21:57:16 22/09/2026 |
| 157 | BitMart |
SOL/USDT | $116.88 | $30,738,146 | 22:03:16 22/09/2026 |
| 158 | Blockfinex |
SOL/USDT | $116.90 | $30,534,924 | 22:00:12 22/09/2026 |
| 159 | idax exchange |
SOL/USDT | $116.90 | $30,532,740 | 22:00:12 22/09/2026 |
| 160 | BTCC |
SOL/USDC | $116.59 | $29,964,717 | 21:57:09 22/09/2026 |
| 161 |  EVEDEX |
SOL/USD | $116.69 | $28,436,781 | 22:03:15 22/09/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $117.41 | $27,707,922 | 20:21:19 22/09/2026 |
| 163 | BloFin |
SOL/USDC | $116.74 | $27,615,478 | 21:57:11 22/09/2026 |
| 164 | SuperEx |
SOL/USD1 | $116.92 | $27,232,540 | 22:00:13 22/09/2026 |
| 165 | Hotcoin |
SOL/USD | $116.65 | $27,231,996 | 21:57:20 22/09/2026 |
| 166 |  Grvt |
SOL/USDT | $117.48 | $26,235,505 | 20:54:25 22/09/2026 |
| 167 | Binance |
SOL/USD1 | $116.70 | $26,208,242 | 21:56:42 22/09/2026 |
| 168 |  CRMClick |
SOL/USDT | $116.52 | $25,477,862 | 22:00:08 22/09/2026 |
| 169 | HTX |
SOL/USDT | $116.52 | $25,477,716 | 21:59:54 22/09/2026 |
| 170 |  COINSPACE |
SOL/USDT | $116.84 | $24,627,055 | 22:00:07 22/09/2026 |
| 171 | CoinP |
SOL/USDT | $116.87 | $24,498,288 | 22:00:11 22/09/2026 |
| 172 |  Tebbit |
SOL/USDT | $116.87 | $24,466,931 | 22:00:11 22/09/2026 |
| 173 |  Extended |
SOL/USD | $116.94 | $24,420,403 | 22:03:16 22/09/2026 |
| 174 |  Tothemoon |
SOL/USDT | $116.84 | $23,549,452 | 22:00:17 22/09/2026 |
| 175 | Toobit |
SOL/USDC | $116.73 | $23,060,926 | 21:57:08 22/09/2026 |
| 176 | KCEX |
SOL/USDT | $116.72 | $22,031,832 | 21:57:07 22/09/2026 |
| 177 |  Bitcastle |
SOL/USDT | $116.87 | $21,898,832 | 22:00:13 22/09/2026 |
| 178 | CZR Exchange |
SOL/USDT | $116.90 | $21,744,528 | 22:00:08 22/09/2026 |
| 179 | WOO X Pro |
SOL/USDT | $116.82 | $21,631,637 | 22:00:16 22/09/2026 |
| 180 | BiKing |
SOL/USDT | $116.87 | $21,346,223 | 22:00:07 22/09/2026 |
| 181 | IMBX |
SOL/USDT | $116.87 | $20,453,262 | 22:00:12 22/09/2026 |
| 182 | Kraken |
SOL/EUR | $116.84 | $20,054,611 | 21:59:25 22/09/2026 |
| 183 | DigiFinex |
SOL/USDT | $116.88 | $20,018,467 | 22:00:11 22/09/2026 |
| 184 |  B2Z Exchange |
SOL/USD | $116.79 | $19,994,940 | 22:00:15 22/09/2026 |
| 185 |  BTSE |
SOL/USDT | $116.68 | $19,974,721 | 21:57:15 22/09/2026 |
| 186 | SunX |
SOL/USDT | $116.81 | $19,783,430 | 22:00:18 22/09/2026 |
| 187 |  Bit2Me |
SOL/EUR | $116.84 | $19,726,592 | 22:00:07 22/09/2026 |
| 188 |  BITmarkets |
SOL/USDT | $116.74 | $19,478,918 | 22:00:15 22/09/2026 |
| 189 |  dYdX v4 |
SOL/USD | $116.86 | $19,041,112 | 22:04:18 22/09/2026 |
| 190 | BitTap |
SOL/USDT | $116.89 | $18,681,426 | 22:00:20 22/09/2026 |
| 191 | Bitbase |
SOL/USDC | $116.68 | $18,617,183 | 21:57:17 22/09/2026 |
| 192 |  ZKE |
SOL/USDT | $116.90 | $18,321,278 | 22:00:09 22/09/2026 |
| 193 |  AIA Exchange |
SOL/USDT | $116.85 | $18,044,150 | 22:00:12 22/09/2026 |
| 194 | BingX |
SOL/USDT | $116.71 | $17,795,339 | 21:57:12 22/09/2026 |
| 195 |  Azbit |
SOL/USDC | $116.68 | $17,768,401 | 21:57:07 22/09/2026 |
| 196 |  Bithumb |
SOL/KRW | $116.03 | $17,648,970 | 21:59:53 22/09/2026 |
| 197 |  Deribit |
SOL/USDC | $116.90 | $17,622,793 | 18:01:00 22/09/2026 |
| 198 | 4E |
SOL/USDT | $116.82 | $17,422,673 | 22:00:15 22/09/2026 |
| 199 |  EasiCoin |
SOL/USDT | $116.87 | $17,368,416 | 22:00:08 22/09/2026 |
| 200 |  SecondBTC |
SOL/USDT | $116.74 | $16,920,045 | 21:57:07 22/09/2026 |
| 201 | Bitbaby |
SOL/USDC | $116.83 | $16,867,385 | 22:00:16 22/09/2026 |
| 202 | GroveX |
SOL/USDC | $116.50 | $16,798,160 | 21:57:11 22/09/2026 |
| 203 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 204 |  Antarctic |
SOL/USDT | $116.77 | $16,409,915 | 22:03:19 22/09/2026 |
| 205 | Bitcastle |
SOL/USDT | $116.80 | $16,105,108 | 22:00:18 22/09/2026 |
| 206 | Bitunix |
SOL/USDT | $116.59 | $15,881,174 | 21:51:09 22/09/2026 |
| 207 |  LeveX |
SOL/USDT | $116.85 | $15,134,520 | 22:00:15 22/09/2026 |
| 208 |  Niza.io |
SOL/USD | $116.48 | $14,938,611 | 21:54:07 22/09/2026 |
| 209 |  BitDelta |
SOL/USDT | $116.86 | $14,137,135 | 22:00:10 22/09/2026 |
| 210 | Bitbase |
SOL/USDT | $116.73 | $13,593,741 | 21:57:10 22/09/2026 |
| 211 |  Cryptomus |
SOL/USDT | $116.82 | $13,393,447 | 22:00:11 22/09/2026 |
| 212 | XT.COM |
SOL/USD1 | $116.73 | $13,100,616 | 21:57:09 22/09/2026 |
| 213 | Azbit |
SOL/USDT | $116.73 | $12,599,774 | 21:57:07 22/09/2026 |
| 214 |  FMFW.io |
SOL/USDT | $116.69 | $12,430,157 | 21:57:07 22/09/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $116.86 | $12,411,747 | 22:00:10 22/09/2026 |
| 216 |  HitBTC |
SOL/USDT | $116.86 | $12,411,667 | 22:00:11 22/09/2026 |
| 217 |  Kalshi |
SOL/USD | $116.89 | $12,373,170 | 22:03:15 22/09/2026 |
| 218 | AstralX |
SOL/USDT | $116.86 | $12,122,566 | 22:00:11 22/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $116.61 | $11,756,708 | 21:57:17 22/09/2026 |
| 220 | MGBX |
SOL/USDT | $116.87 | $11,389,116 | 21:57:52 22/09/2026 |
| 221 | BITmarkets |
SOL/USD | $116.83 | $11,370,445 | 22:00:12 22/09/2026 |
| 222 | B2Z Exchange |
SOL/USD | $116.87 | $11,369,947 | 22:00:08 22/09/2026 |
| 223 | Bitunix |
SOL/USD | $116.46 | $11,064,776 | 21:51:17 22/09/2026 |
| 224 |  BitKan |
SOL/USDT | $116.84 | $10,711,872 | 22:00:08 22/09/2026 |
| 225 | x.me Exchange |
SOL/USDT | $116.73 | $10,632,921 | 21:57:12 22/09/2026 |
| 226 | BingX |
SOL/USDC | $116.69 | $10,612,319 | 21:57:17 22/09/2026 |
| 227 | Hyperliquid |
USOL/USDC | $116.48 | $10,237,470 | 21:54:10 22/09/2026 |
| 228 | Bitrue |
SOL/USDT | $116.45 | $9,706,226 | 21:57:08 22/09/2026 |
| 229 |  Coinstore |
SOL/USDT | $116.68 | $9,285,741 | 21:57:11 22/09/2026 |
| 230 | Binance |
SOL/FDUSD | $116.68 | $9,247,858 | 21:56:42 22/09/2026 |
| 231 | BITmarkets |
SOL/USDT | $116.83 | $8,854,280 | 22:00:12 22/09/2026 |
| 232 | B2Z Exchange |
SOL/USDT | $116.87 | $8,853,932 | 22:00:08 22/09/2026 |
| 233 | BTSE |
SOL/USDT | $116.73 | $8,823,854 | 21:57:10 22/09/2026 |
| 234 |  LMAX Digital |
SOL/USD | $116.86 | $8,763,287 | 22:00:13 22/09/2026 |
| 235 | BitMart |
SOL/USD | $116.85 | $8,707,481 | 22:03:16 22/09/2026 |
| 236 | Bitget |
SOL/PERP | $116.39 | $8,471,404 | 21:54:15 22/09/2026 |
| 237 | Cofinex |
SOL/USDC | $116.80 | $8,238,707 | 22:00:17 22/09/2026 |
| 238 | OKX |
SOL/USDC | $116.73 | $7,960,184 | 21:56:24 22/09/2026 |
| 239 | HitBTC |
SOL/USDT | $116.76 | $7,810,847 | 22:00:15 22/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $116.76 | $7,810,649 | 22:00:15 22/09/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $116.66 | $7,809,009 | 21:57:16 22/09/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $116.79 | $7,721,145 | 22:03:17 22/09/2026 |
| 243 | Bybit |
SOL/USD | $116.44 | $7,674,716 | 21:54:16 22/09/2026 |
| 244 |  C-Patex |
SOL/USDT | $116.72 | $7,397,789 | 21:57:07 22/09/2026 |
| 245 |  KlicklX |
SOL/USDT | $116.73 | $7,146,843 | 22:00:16 22/09/2026 |
| 246 | Bitget |
SOL/USDC | $116.62 | $7,091,098 | 21:53:58 22/09/2026 |
| 247 | Tebbit |
SOL/USDT | $116.80 | $6,971,384 | 22:00:17 22/09/2026 |
| 248 | BingX |
SOL/USD | $116.69 | $6,785,217 | 21:57:17 22/09/2026 |
| 249 |  Revolut X |
SOL/USD | $116.86 | $6,772,783 | 22:00:09 22/09/2026 |
| 250 |  P2B |
SOL/USDT | $116.74 | $6,679,692 | 21:57:16 22/09/2026 |
| 251 |  PointPay |
SOL/USDT | $116.73 | $6,587,202 | 21:57:11 22/09/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.09964 | $6,389,662 | 21:57:08 22/09/2026 |
| 253 |  Bitfinex |
SOL/USDT | $116.84 | $6,363,294 | 21:59:23 22/09/2026 |
| 254 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 255 | KTX |
SOL/USDT | $116.90 | $6,064,615 | 22:00:12 22/09/2026 |
| 256 | Binance |
SOL/TRY | $116.47 | $6,021,954 | 21:56:42 22/09/2026 |
| 257 | Hibt |
SOL/USDC | $116.50 | $6,005,254 | 21:48:09 22/09/2026 |
| 258 |  HashKey Exchange |
SOL/USD | $116.74 | $6,002,053 | 21:57:12 22/09/2026 |
| 259 | Tothemoon |
SOL/USD | $116.81 | $5,897,879 | 22:00:17 22/09/2026 |
| 260 | Bitrue |
SOL/RLUSD | $116.44 | $5,894,143 | 21:57:08 22/09/2026 |
| 261 | Cofinex |
BGSOL/SOL | $137.18 | $5,843,065 | 22:00:11 22/09/2026 |
| 262 | Bitrue |
SOL/USD1 | $116.47 | $5,778,221 | 21:57:08 22/09/2026 |
| 263 | Kraken |
SOL/USDT | $116.85 | $5,686,305 | 21:59:25 22/09/2026 |
| 264 | Kraken |
SOL/USDC | $116.91 | $5,681,276 | 21:59:55 22/09/2026 |
| 265 | Bit2Me |
SOL/USDC | $116.91 | $5,600,523 | 22:00:07 22/09/2026 |
| 266 |  Arcus |
SOL/USD | $116.90 | $5,514,548 | 22:00:15 22/09/2026 |
| 267 | P2B |
SOL/ETH | $116.76 | $5,392,671 | 21:57:16 22/09/2026 |
| 268 | Binance |
SOL/ETH | $116.79 | $5,385,486 | 21:56:42 22/09/2026 |
| 269 | Pionex |
SOL/ETH | $116.70 | $5,376,181 | 21:57:16 22/09/2026 |
| 270 | AlphaX |
SOL/USDT | $116.84 | $5,340,837 | 22:00:07 22/09/2026 |
| 271 | Niza.io |
SOL/EUR | $116.52 | $5,173,886 | 21:54:07 22/09/2026 |
| 272 | Aster |
SOL/USD1 | $116.39 | $5,158,911 | 21:54:15 22/09/2026 |
| 273 | MEXC |
SOL/USD | $116.68 | $5,118,169 | 21:57:16 22/09/2026 |
| 274 | Ulink |
SOL/USDT | $116.83 | $5,103,182 | 22:00:18 22/09/2026 |
| 275 | P2B |
SOL/USDC | $116.72 | $5,081,891 | 21:57:16 22/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $116.76 | $4,930,345 | 21:56:29 22/09/2026 |
| 277 | MEXC |
SOL/USDC | $116.66 | $4,893,076 | 21:57:16 22/09/2026 |
| 278 |  BlueBit |
SOL/USDT | $116.70 | $4,875,076 | 22:00:12 22/09/2026 |
| 279 |  Gemini |
SOL/GUSD | $116.90 | $4,850,439 | 21:59:54 22/09/2026 |
| 280 | Gemini |
SOL/USD | $116.90 | $4,850,439 | 21:59:54 22/09/2026 |
| 281 | Gemini |
SOL/USDC | $116.90 | $4,850,439 | 21:59:54 22/09/2026 |
| 282 | Binance |
SOL/BTC | $116.76 | $4,750,280 | 21:56:42 22/09/2026 |
| 283 | OKX |
SOL/EUR | $116.76 | $4,746,873 | 21:56:24 22/09/2026 |
| 284 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 285 |  Binance TR |
SOL/TRY | $116.51 | $4,541,811 | 21:57:14 22/09/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $116.81 | $4,432,339 | 22:03:16 22/09/2026 |
| 287 |  Feather Exchange |
SOL/USDT | $116.85 | $4,423,253 | 22:00:12 22/09/2026 |
| 288 | Bullish |
SOL/EUR | $116.86 | $4,285,584 | 22:00:12 22/09/2026 |
| 289 | idax exchange |
SOL/USDC | $116.88 | $4,244,765 | 22:00:12 22/09/2026 |
| 290 | KuCoin |
SOL/USDC | $116.70 | $4,219,917 | 21:56:53 22/09/2026 |
| 291 | Revolut X |
SOL/EUR | $116.90 | $4,153,535 | 22:00:09 22/09/2026 |
| 292 |  BYDFi |
SOL/USDT | $116.47 | $4,115,231 | 22:00:16 22/09/2026 |
| 293 | Binance |
BNSOL/SOL | $132.06 | $4,072,895 | 21:56:42 22/09/2026 |
| 294 | Bitfinex |
SOL/USD | $116.88 | $4,057,053 | 21:59:23 22/09/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $116.85 | $3,976,846 | 21:59:23 22/09/2026 |
| 296 | Bullish |
SOL/USD | $116.84 | $3,776,750 | 22:00:12 22/09/2026 |
| 297 | KCEX |
SOL/USDC | $116.72 | $3,560,844 | 21:57:07 22/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $116.72 | $3,550,769 | 21:57:11 22/09/2026 |
| 299 | Tothemoon |
SOL/EUR | $116.87 | $3,545,826 | 22:00:17 22/09/2026 |
| 300 |  Flipster |
SOL/USDT | $116.84 | $3,534,745 | 22:00:17 22/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,842,355 với tỷ giá $116.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.