Solana SOL
Xếp hạng #7
03:53:00 28/08/2026
Giá Solana (SOL)
$109.09 12.79%
0.001364 BTC
2,814,269 VND
Thấp: $96.45
Cao: $109.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $109.21 | $4,419,942,893 | 02:54:16 28/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $108.96 | $4,218,849,893 | 02:57:15 28/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $108.97 | $3,796,767,220 | 02:57:17 28/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $109.18 | $3,262,613,071 | 03:00:16 28/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $109.19 | $3,171,475,031 | 02:54:15 28/08/2026 |
| 6 |  Toobit |
SOL/USDT | $108.94 | $2,828,265,364 | 02:57:15 28/08/2026 |
| 7 |  Batonex |
SOL/USDT | $109.18 | $2,814,767,061 | 03:00:16 28/08/2026 |
| 8 |  BVOX |
SOL/USDT | $108.97 | $2,307,866,680 | 02:57:15 28/08/2026 |
| 9 |  Biconomy.com |
SOL/USDT | $109.16 | $2,305,903,763 | 02:51:15 28/08/2026 |
| 10 |  KCEX |
SOL/USDT | $108.99 | $2,198,020,743 | 02:57:15 28/08/2026 |
| 11 |  MEXC |
SOL/USDT | $108.95 | $1,891,792,299 | 02:57:16 28/08/2026 |
| 12 |  Pionex |
SOL/USDT | $108.95 | $1,792,766,588 | 02:57:16 28/08/2026 |
| 13 |  WEEX |
SOL/USDT | $108.94 | $1,766,289,494 | 02:57:17 28/08/2026 |
| 14 |  FameEX |
SOL/USDT | $108.95 | $1,729,002,398 | 02:57:19 28/08/2026 |
| 15 |  CoinW |
SOL/USDT | $108.95 | $1,711,148,060 | 02:57:19 28/08/2026 |
| 16 |  Deepcoin |
SOL/USDT | $108.94 | $1,686,090,442 | 02:57:15 28/08/2026 |
| 17 |  Bybit |
SOL/USDT | $109.17 | $1,641,304,460 | 02:54:17 28/08/2026 |
| 18 |  BiKing |
SOL/USDT | $108.98 | $1,515,340,126 | 02:57:25 28/08/2026 |
| 19 |  CrypFine |
SOL/USDT | $108.96 | $1,309,783,709 | 02:57:15 28/08/2026 |
| 20 |  Hyperliquid |
SOL/USDC | $109.01 | $1,161,520,616 | 02:57:26 28/08/2026 |
| 21 |  Koinbay |
SOL/USDT | $109.23 | $1,124,071,219 | 02:57:15 28/08/2026 |
| 22 |  MSX |
SOL/USD | $109.19 | $1,098,717,728 | 03:03:17 28/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $109.17 | $1,076,002,749 | 03:00:15 28/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $109.17 | $1,076,002,749 | 03:00:16 28/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $109.17 | $1,076,002,749 | 03:00:16 28/08/2026 |
| 26 |  MGBX |
SOL/USDT | $108.96 | $1,070,365,485 | 02:57:16 28/08/2026 |
| 27 |  Hibt |
SOL/USDT | $109.15 | $1,051,905,874 | 02:51:17 28/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $109.17 | $1,014,413,759 | 03:00:17 28/08/2026 |
| 29 |  OneBullEx |
SOL/USDT | $66.72 | $933,196,807 | 03:00:08 28/08/2026 |
| 30 |  Echobit |
SOL/USDT | $108.94 | $883,096,394 | 02:57:16 28/08/2026 |
| 31 |  Bitunix |
SOL/USDT | $108.99 | $779,192,445 | 02:57:17 28/08/2026 |
| 32 |  Bitbase |
SOL/USDT | $109.18 | $759,650,462 | 02:54:18 28/08/2026 |
| 33 |  KTX |
SOL/USDT | $109.17 | $726,638,413 | 03:00:16 28/08/2026 |
| 34 |  Cofinex |
SOL/USDT | $109.25 | $701,066,829 | 03:00:17 28/08/2026 |
| 35 |  Bitget |
SOL/USDT | $109.18 | $698,282,213 | 02:54:16 28/08/2026 |
| 36 |  Websea |
SOL/USDT | $108.95 | $665,366,543 | 02:57:20 28/08/2026 |
| 37 |  Gate |
SOL/USDT | $109.15 | $607,133,856 | 02:54:20 28/08/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $109.30 | $578,592,829 | 03:00:09 28/08/2026 |
| 39 |  Hotcoin |
SOL/USDT | $108.96 | $570,112,487 | 02:57:19 28/08/2026 |
| 40 | BiKing |
SOL/USDT | $109.04 | $557,771,697 | 02:57:08 28/08/2026 |
| 41 | Binance |
SOL/USDT | $109.17 | $557,644,099 | 02:56:42 28/08/2026 |
| 42 | CEEX exchange |
SOL/USDT | $109.15 | $530,552,859 | 03:00:16 28/08/2026 |
| 43 | FameEX |
SOL/USDT | $109.41 | $504,109,146 | 02:57:11 28/08/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $109.18 | $501,869,255 | 03:00:17 28/08/2026 |
| 45 | Binance |
SOL/USDC | $109.21 | $495,602,276 | 02:54:16 28/08/2026 |
| 46 |  IMBX |
SOL/USDT | $109.18 | $476,811,491 | 03:00:15 28/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $109.14 | $473,232,429 | 03:00:17 28/08/2026 |
| 48 | Deepcoin |
SOL/USDT | $109.01 | $459,929,786 | 02:57:11 28/08/2026 |
| 49 |  Ulink |
SOL/USDT | $109.23 | $455,511,563 | 03:00:19 28/08/2026 |
| 50 |  SunX |
SOL/USDT | $109.22 | $449,956,402 | 03:00:09 28/08/2026 |
| 51 |  BingX |
SOL/USDT | $108.97 | $422,460,927 | 02:57:17 28/08/2026 |
| 52 |  EdgeX |
SOL/USDC | $109.04 | $418,499,019 | 03:03:17 28/08/2026 |
| 53 |  Zoomex |
SOL/USDT | $107.06 | $416,073,471 | 02:57:15 28/08/2026 |
| 54 |  BitradeX |
SOL/USDT | $109.18 | $398,818,852 | 03:00:16 28/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $109.18 | $371,523,000 | 03:00:15 28/08/2026 |
| 56 |  AstralX |
SOL/USDT | $109.13 | $360,988,031 | 03:00:23 28/08/2026 |
| 57 |  KuCoin |
SOL/USDT | $109.20 | $347,825,756 | 02:54:19 28/08/2026 |
| 58 | WEEX |
SOL/USDT | $109.00 | $342,785,036 | 02:57:13 28/08/2026 |
| 59 | Batonex |
SOL/USDT | $109.35 | $336,724,573 | 03:00:07 28/08/2026 |
| 60 |  Coinbase International Exchange |
SOL/USDC | $109.23 | $299,031,525 | 03:00:16 28/08/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $109.20 | $281,306,989 | 02:56:29 28/08/2026 |
| 62 |  BTCC |
SOL/USDT | $109.36 | $278,670,539 | 02:57:11 28/08/2026 |
| 63 |  4E |
SOL/USDT | $109.04 | $276,104,353 | 02:57:10 28/08/2026 |
| 64 |  Aster |
SOL/USDT | $109.26 | $257,566,951 | 02:54:15 28/08/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $109.36 | $249,255,339 | 03:00:11 28/08/2026 |
| 66 | Pionex |
SOL/BTC | $108.96 | $246,854,917 | 02:57:16 28/08/2026 |
| 67 |  Gems Trade |
SOL/USDT | $109.21 | $246,395,917 | 03:00:09 28/08/2026 |
| 68 |  OKX |
SOL/USDT | $109.20 | $244,979,494 | 02:56:24 28/08/2026 |
| 69 |  LBank |
SOL/USDT | $108.95 | $244,314,545 | 02:57:16 28/08/2026 |
| 70 | BlockFin |
SOL/USDT | $109.25 | $235,924,302 | 03:00:11 28/08/2026 |
| 71 |  SuperEx |
SOL/USDT | $109.15 | $225,527,225 | 03:00:10 28/08/2026 |
| 72 |  Bitbaby |
SOL/USDT | $109.29 | $221,651,039 | 03:00:16 28/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $109.15 | $207,136,556 | 03:00:18 28/08/2026 |
| 74 |  BitTap |
SOL/USDT | $109.18 | $203,751,136 | 03:00:16 28/08/2026 |
| 75 |  XT.COM |
SOL/USDT | $109.05 | $194,711,772 | 02:57:11 28/08/2026 |
| 76 |  UZX |
SOL/USDT | $109.03 | $193,929,386 | 02:57:10 28/08/2026 |
| 77 | CrypFine |
SOL/USDT | $109.26 | $185,170,705 | 02:54:12 28/08/2026 |
| 78 | Gate |
SOL/USDT | $109.39 | $177,514,384 | 02:56:24 28/08/2026 |
| 79 |  CoinChief |
SOL/USDT | $108.94 | $176,183,484 | 02:57:16 28/08/2026 |
| 80 | Toobit |
SOL/USDT | $109.04 | $172,992,814 | 02:57:09 28/08/2026 |
| 81 |  BitxEX |
SOL/USDT | $109.21 | $171,658,285 | 03:00:12 28/08/2026 |
| 82 | OrangeX |
SOL/USDT | $109.36 | $167,397,421 | 02:54:07 28/08/2026 |
| 83 | MEXC |
SOL/USDT | $109.11 | $167,361,620 | 02:57:10 28/08/2026 |
| 84 |  XXKK |
SOL/USDT | $109.04 | $155,248,969 | 02:57:11 28/08/2026 |
| 85 |  BitDelta |
SOL/USDT | $109.22 | $153,389,913 | 03:00:11 28/08/2026 |
| 86 |  BTSE |
SOL/USDT | $108.97 | $153,043,519 | 02:57:21 28/08/2026 |
| 87 |  CoinUp.io |
SOL/USDT | $109.04 | $152,170,016 | 02:57:09 28/08/2026 |
| 88 | BitradeX |
SOL/USDT | $109.21 | $151,851,845 | 03:00:08 28/08/2026 |
| 89 |  BITmarkets |
SOL/USDT | $109.13 | $150,761,186 | 03:00:15 28/08/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $109.16 | $150,555,457 | 03:00:15 28/08/2026 |
| 91 | IBIT Global |
SOL/USDT | $109.21 | $149,832,782 | 03:00:12 28/08/2026 |
| 92 | LBank |
SOL/USDT | $109.01 | $148,524,790 | 02:57:12 28/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
SOL/USD | $109.02 | $147,336,756 | 03:03:50 28/08/2026 |
| 94 |  YUBIT |
SOL/USDT | $108.95 | $146,037,927 | 02:57:15 28/08/2026 |
| 95 | Tapbit |
SOL/USDT | $109.06 | $142,738,584 | 02:57:10 28/08/2026 |
| 96 |  BloFin |
SOL/USDT | $109.29 | $137,142,595 | 02:45:11 28/08/2026 |
| 97 | Bitget |
SOL/USDT | $109.27 | $129,433,722 | 02:55:07 28/08/2026 |
| 98 | Bybit |
SOL/USDT | $109.26 | $122,116,495 | 02:54:08 28/08/2026 |
| 99 | Biconomy.com |
SOL/USDT | $109.21 | $113,361,817 | 02:51:09 28/08/2026 |
| 100 |  Lighter |
SOL/USDC | $108.94 | $110,214,069 | 02:57:15 28/08/2026 |
| 101 |  BiFinance |
SOL/USDT | $109.06 | $108,917,295 | 02:57:12 28/08/2026 |
| 102 | BVOX |
SOL/USDT | $109.04 | $102,869,225 | 02:57:08 28/08/2026 |
| 103 |  Phemex |
SOL/USDT | $108.96 | $102,312,581 | 02:57:16 28/08/2026 |
| 104 | BloFin |
SOL/USDT | $109.21 | $96,163,004 | 02:54:16 28/08/2026 |
| 105 |  CoinP |
SOL/USDT | $109.14 | $93,950,503 | 03:00:15 28/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $109.18 | $87,262,283 | 03:00:15 28/08/2026 |
| 107 | Pionex |
SOL/USDT | $109.02 | $87,089,932 | 02:57:12 28/08/2026 |
| 108 |  HTX |
SOL/USDT | $108.85 | $84,352,051 | 02:57:17 28/08/2026 |
| 109 |  OneEx |
SOL/USDT | $109.17 | $83,063,868 | 03:00:16 28/08/2026 |
| 110 |  Pacifica |
SOL/USD | $109.11 | $81,620,015 | 03:03:15 28/08/2026 |
| 111 |  x.me Exchange |
SOL/USDT | $108.94 | $81,384,477 | 02:57:18 28/08/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $109.18 | $80,888,306 | 03:00:11 28/08/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $109.14 | $80,768,783 | 03:00:17 28/08/2026 |
| 114 | Binance |
SOL/USDC | $109.18 | $79,469,881 | 02:56:42 28/08/2026 |
| 115 |  Bullish |
SOL/USDC | $109.43 | $78,751,826 | 03:00:07 28/08/2026 |
| 116 |  Picol |
SOL/USDT | $109.20 | $77,041,851 | 03:00:10 28/08/2026 |
| 117 | KuCoin |
SOL/USDT | $109.10 | $74,346,676 | 02:50:23 28/08/2026 |
| 118 |  Kraken |
SOL/USD | $109.29 | $71,724,714 | 02:59:24 28/08/2026 |
| 119 | Echobit |
SOL/USDT | $109.07 | $71,581,511 | 02:57:07 28/08/2026 |
| 120 |  Variational |
SOL/USDC | $108.98 | $71,517,981 | 03:03:16 28/08/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $109.29 | $69,075,299 | 02:45:07 28/08/2026 |
| 122 | Toobit |
SOL/USDC | $108.93 | $68,328,137 | 02:57:15 28/08/2026 |
| 123 |  Poloniex |
SOL/USDT | $109.01 | $66,295,744 | 02:59:23 28/08/2026 |
| 124 | Ourbit |
SOL/USDT | $109.16 | $65,939,664 | 02:45:07 28/08/2026 |
| 125 | Phemex |
SOL/USDT | $109.08 | $62,786,716 | 02:57:12 28/08/2026 |
| 126 | Bitbaby |
SOL/USDT | $109.17 | $62,163,372 | 03:00:10 28/08/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $109.39 | $61,763,732 | 02:59:53 28/08/2026 |
| 128 | Phemex |
SOL/USD | $108.96 | $61,652,513 | 02:57:16 28/08/2026 |
| 129 | Websea |
SOL/USDT | $109.25 | $60,363,967 | 02:54:13 28/08/2026 |
| 130 |  Upbit |
SOL/KRW | $109.06 | $59,098,477 | 02:56:23 28/08/2026 |
| 131 |  BitMart |
SOL/USDT | $109.23 | $58,381,302 | 03:00:10 28/08/2026 |
| 132 | Hibt |
SOL/USDT | $109.22 | $55,636,190 | 02:51:09 28/08/2026 |
| 133 | CoinChief |
SOL/USDT | $109.04 | $55,510,593 | 02:57:11 28/08/2026 |
| 134 |  AEGET |
SOL/USDT | $109.17 | $55,339,505 | 03:00:10 28/08/2026 |
| 135 |  ASTX |
SOL/USDT | $109.20 | $55,339,043 | 03:00:09 28/08/2026 |
| 136 | Crypto.com Exchange |
SOL/USDT | $109.28 | $54,490,449 | 02:45:07 28/08/2026 |
| 137 | CoinW |
SOL/USDT | $109.21 | $54,318,100 | 02:51:10 28/08/2026 |
| 138 |  Grvt |
SOL/USDT | $107.52 | $51,893,674 | 01:15:20 28/08/2026 |
| 139 | KCEX |
SOL/USDC | $108.96 | $51,697,408 | 02:57:15 28/08/2026 |
| 140 | KTX |
SOL/USDT | $109.21 | $50,779,673 | 03:00:12 28/08/2026 |
| 141 | Echobit |
SOL/USDC | $109.04 | $49,171,295 | 02:57:07 28/08/2026 |
| 142 |  Bitvavo |
SOL/EUR | $109.07 | $47,979,254 | 02:57:12 28/08/2026 |
| 143 |  GroveX |
SOL/USDT | $109.52 | $47,600,580 | 02:54:09 28/08/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $109.12 | $47,281,867 | 02:57:15 28/08/2026 |
| 145 |  BASEKX |
SOL/USDT | $109.16 | $46,908,149 | 03:00:16 28/08/2026 |
| 146 |  Bithumb |
SOL/KRW | $109.27 | $45,304,931 | 02:59:53 28/08/2026 |
| 147 | Hotcoin |
SOL/USD | $108.97 | $45,089,698 | 02:57:19 28/08/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $109.03 | $44,600,850 | 02:57:26 28/08/2026 |
| 149 | MEXC |
SOL/USD | $108.96 | $44,281,782 | 02:57:16 28/08/2026 |
| 150 |  WhiteBIT |
SOL/USDT | $109.08 | $43,977,748 | 02:57:10 28/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $109.19 | $42,600,008 | 03:00:11 28/08/2026 |
| 152 |  Deribit |
SOL/USDC | $108.95 | $42,451,497 | 02:25:01 28/08/2026 |
| 153 | CoinUp.io |
SOL/USDT | $108.94 | $40,784,370 | 02:57:17 28/08/2026 |
| 154 | ASTX |
SOL/USDT | $109.17 | $40,562,410 | 03:00:15 28/08/2026 |
| 155 | BTCC |
SOL/USDC | $109.35 | $39,742,849 | 02:57:11 28/08/2026 |
| 156 | Blockfinex |
SOL/USDT | $109.20 | $39,334,622 | 03:00:09 28/08/2026 |
| 157 | idax exchange |
SOL/USDT | $109.19 | $39,323,243 | 03:00:11 28/08/2026 |
| 158 | WHXEX |
SOL/USDT | $109.22 | $39,322,089 | 03:00:12 28/08/2026 |
| 159 | SuperEx |
SOL/USD1 | $109.11 | $37,425,699 | 03:00:10 28/08/2026 |
| 160 | Zoomex |
SOL/USDT | $109.00 | $36,659,304 | 02:57:10 28/08/2026 |
| 161 | LBank |
SOL/USDC | $109.02 | $36,316,127 | 02:57:12 28/08/2026 |
| 162 | Binance |
SOL/USD1 | $109.17 | $36,279,856 | 02:56:42 28/08/2026 |
| 163 |  Kalshi |
SOL/USD | $109.08 | $35,190,762 | 03:03:15 28/08/2026 |
| 164 | SunX |
SOL/USDT | $108.95 | $33,446,540 | 02:57:18 28/08/2026 |
| 165 |  Tebbit |
SOL/USDT | $109.18 | $32,714,268 | 03:00:10 28/08/2026 |
| 166 | BitMart |
SOL/USDT | $109.18 | $32,584,781 | 03:00:15 28/08/2026 |
| 167 | HTX |
SOL/USDT | $108.37 | $32,340,210 | 02:59:25 28/08/2026 |
| 168 |  CRMClick |
SOL/USDT | $108.52 | $32,333,083 | 02:57:09 28/08/2026 |
| 169 |  WOO X Pro |
SOL/USDT | $109.22 | $31,995,499 | 03:00:10 28/08/2026 |
| 170 |  CoinEx |
SOL/USDT | $109.37 | $31,200,634 | 02:57:15 28/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $109.24 | $30,854,619 | 03:00:17 28/08/2026 |
| 172 | OneEx |
SOL/USDT | $109.25 | $30,264,594 | 03:00:09 28/08/2026 |
| 173 |  P2B |
SOL/USDT | $109.08 | $29,758,062 | 02:57:07 28/08/2026 |
| 174 |  Extended |
SOL/USD | $109.13 | $28,975,726 | 03:03:16 28/08/2026 |
| 175 | BitTap |
SOL/USDT | $109.19 | $28,840,394 | 03:00:09 28/08/2026 |
| 176 | CZR Exchange |
SOL/USDT | $109.25 | $28,547,687 | 03:00:10 28/08/2026 |
| 177 | Kraken |
SOL/EUR | $109.46 | $28,297,509 | 02:59:54 28/08/2026 |
| 178 |  Tothemoon |
SOL/USDT | $109.06 | $28,185,758 | 03:00:15 28/08/2026 |
| 179 | DigiFinex |
SOL/USDT | $109.06 | $27,905,687 | 02:57:07 28/08/2026 |
| 180 |  dYdX v4 |
SOL/USD | $108.87 | $27,675,590 | 03:04:19 28/08/2026 |
| 181 |  EVEDEX |
SOL/USD | $109.11 | $27,303,217 | 03:03:15 28/08/2026 |
| 182 | GroveX |
SOL/FDUSD | $109.50 | $26,862,990 | 02:54:09 28/08/2026 |
| 183 | IMBX |
SOL/USDT | $109.21 | $26,780,307 | 03:00:12 28/08/2026 |
| 184 | Bitbase |
SOL/USDC | $109.18 | $26,370,478 | 02:54:18 28/08/2026 |
| 185 | Toobit |
SOL/USDC | $109.06 | $26,268,992 | 02:57:09 28/08/2026 |
| 186 |  Bit2Me |
SOL/EUR | $109.09 | $26,264,855 | 02:57:10 28/08/2026 |
| 187 | Bitbaby |
SOL/USDC | $109.14 | $26,023,207 | 03:00:16 28/08/2026 |
| 188 | BingX |
SOL/USDT | $109.35 | $24,692,086 | 02:51:11 28/08/2026 |
| 189 | B2Z Exchange |
SOL/USD | $109.18 | $24,613,670 | 03:00:12 28/08/2026 |
| 190 | BITmarkets |
SOL/USD | $109.32 | $24,585,187 | 03:00:07 28/08/2026 |
| 191 | KCEX |
SOL/USDT | $109.14 | $24,201,247 | 02:57:12 28/08/2026 |
| 192 |  ZKE |
SOL/USDT | $109.23 | $23,596,703 | 03:00:13 28/08/2026 |
| 193 | CoinP |
SOL/USDT | $109.19 | $23,375,971 | 03:00:10 28/08/2026 |
| 194 |  LeveX |
SOL/USDT | $109.19 | $22,993,536 | 03:00:16 28/08/2026 |
| 195 | Bitunix |
SOL/USDT | $109.02 | $22,732,068 | 02:57:11 28/08/2026 |
| 196 |  Cryptomus |
SOL/USDT | $109.06 | $21,737,912 | 02:57:08 28/08/2026 |
| 197 | WOO X Pro |
SOL/USDT | $109.18 | $21,316,444 | 03:00:16 28/08/2026 |
| 198 | Hotcoin |
SOL/USDT | $109.25 | $21,263,886 | 02:54:07 28/08/2026 |
| 199 |  Gemini |
SOL/GUSD | $109.50 | $20,113,698 | 02:59:54 28/08/2026 |
| 200 | Gemini |
SOL/USD | $109.48 | $20,113,698 | 02:59:53 28/08/2026 |
| 201 | Gemini |
SOL/USDC | $109.47 | $20,113,698 | 02:59:54 28/08/2026 |
| 202 |  Bitrue |
SOL/USDT | $109.00 | $20,013,478 | 02:57:17 28/08/2026 |
| 203 |  LMAX Digital |
SOL/USD | $109.18 | $18,580,252 | 03:00:13 28/08/2026 |
| 204 | XT.COM |
SOL/USD1 | $109.05 | $18,144,610 | 02:57:11 28/08/2026 |
| 205 | BitxEX |
SOL/USDT | $109.18 | $18,074,409 | 03:00:16 28/08/2026 |
| 206 |  SecondBTC |
SOL/USDT | $109.17 | $17,884,516 | 02:57:11 28/08/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $109.19 | $17,649,595 | 03:00:12 28/08/2026 |
| 208 | BTSE |
SOL/USDT | $109.03 | $17,615,253 | 02:57:11 28/08/2026 |
| 209 |  Azbit |
SOL/USDT | $109.35 | $17,594,294 | 02:57:10 28/08/2026 |
| 210 |  AIA Exchange |
SOL/USDT | $109.20 | $17,537,995 | 03:00:12 28/08/2026 |
| 211 |  Niza.io |
SOL/USD | $109.20 | $17,133,566 | 03:00:09 28/08/2026 |
| 212 | BITmarkets |
SOL/USDT | $109.19 | $17,132,323 | 03:00:07 28/08/2026 |
| 213 | Bitcastle |
SOL/USDT | $109.16 | $16,390,735 | 03:00:18 28/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $109.21 | $16,247,131 | 03:00:11 28/08/2026 |
| 215 | Bitbase |
SOL/USDT | $109.28 | $16,121,136 | 02:54:07 28/08/2026 |
| 216 | Binance |
SOL/FDUSD | $109.19 | $15,953,998 | 02:56:42 28/08/2026 |
| 217 |  HitBTC |
SOL/USDT | $108.98 | $15,881,405 | 03:00:11 28/08/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $108.97 | $15,880,271 | 03:00:09 28/08/2026 |
| 219 |  FMFW.io |
SOL/USDT | $109.21 | $15,879,050 | 02:57:08 28/08/2026 |
| 220 | Cofinex |
SOL/USDC | $109.28 | $15,729,286 | 03:00:17 28/08/2026 |
| 221 | Bitget |
SOL/PERP | $109.18 | $15,719,061 | 02:54:16 28/08/2026 |
| 222 | Cofinex |
SOL/USD | $109.20 | $15,432,807 | 03:00:17 28/08/2026 |
| 223 | Bitget |
SOL/USD | $109.21 | $15,398,737 | 02:54:16 28/08/2026 |
| 224 |  Antarctic |
SOL/USDT | $109.06 | $15,219,266 | 03:03:22 28/08/2026 |
| 225 | Binance |
SOL/BTC | $109.21 | $14,657,109 | 02:56:42 28/08/2026 |
| 226 | MGBX |
SOL/USDT | $109.07 | $14,165,668 | 02:57:09 28/08/2026 |
| 227 | BitMart |
SOL/USD | $109.21 | $13,868,423 | 03:00:15 28/08/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $109.08 | $13,637,322 | 03:03:17 28/08/2026 |
| 229 | Binance |
SOL/ETH | $109.18 | $13,414,410 | 02:56:42 28/08/2026 |
| 230 |  C-Patex |
SOL/USDT | $109.05 | $13,402,309 | 02:57:11 28/08/2026 |
| 231 | GroveX |
SOL/USDC | $109.51 | $12,840,233 | 02:54:09 28/08/2026 |
| 232 | x.me Exchange |
SOL/USDT | $109.03 | $12,292,757 | 02:57:09 28/08/2026 |
| 233 |  BitKan |
SOL/USDT | $109.33 | $12,276,546 | 03:00:08 28/08/2026 |
| 234 | OKX |
SOL/USDC | $109.39 | $12,245,927 | 02:56:24 28/08/2026 |
| 235 | Bybit |
SOL/USD | $109.18 | $11,876,839 | 02:54:17 28/08/2026 |
| 236 |  Coinstore |
SOL/USDT | $109.15 | $11,787,256 | 03:00:11 28/08/2026 |
| 237 | Kraken |
SOL/USDC | $109.19 | $11,608,189 | 02:59:24 28/08/2026 |
| 238 |  PrimeXBT |
SOL/USDT | $109.28 | $11,311,176 | 03:00:16 28/08/2026 |
| 239 | Bit2Me |
SOL/USDC | $109.12 | $10,840,992 | 02:57:10 28/08/2026 |
| 240 | AstralX |
SOL/USDT | $109.23 | $10,672,212 | 03:00:12 28/08/2026 |
| 241 | Bitunix |
SOL/USD | $109.09 | $10,640,584 | 02:57:17 28/08/2026 |
| 242 | BlockFin |
SOL/USDC | $109.23 | $10,623,891 | 03:00:11 28/08/2026 |
| 243 | OKX |
SOL/EUR | $109.42 | $10,320,330 | 02:56:24 28/08/2026 |
| 244 | MEXC |
SOL/USDC | $108.95 | $9,895,138 | 02:57:16 28/08/2026 |
| 245 |  Superp |
SOL/USDT | $109.04 | $9,859,999 | 03:03:15 28/08/2026 |
| 246 | Bitrue |
SOL/USDT | $109.06 | $9,566,259 | 02:57:10 28/08/2026 |
| 247 | P2B |
SOL/USDC | $109.06 | $9,547,499 | 02:57:07 28/08/2026 |
| 248 |  KlicklX |
SOL/USDT | $109.23 | $9,472,006 | 03:00:12 28/08/2026 |
| 249 | KuCoin |
SOL/USDC | $109.20 | $9,227,464 | 02:50:23 28/08/2026 |
| 250 | BingX |
SOL/USDC | $108.94 | $8,941,721 | 02:57:17 28/08/2026 |
| 251 | Gleec BTC |
SOL/USDT | $109.12 | $8,822,847 | 03:00:15 28/08/2026 |
| 252 | HitBTC |
SOL/USDT | $108.82 | $8,702,108 | 03:00:15 28/08/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $108.82 | $8,702,108 | 03:00:17 28/08/2026 |
| 254 | Azbit |
SOL/USDC | $109.22 | $8,688,005 | 02:57:10 28/08/2026 |
| 255 |  Arcus |
SOL/USD | $109.17 | $8,335,413 | 03:00:19 28/08/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $109.22 | $8,243,181 | 02:56:29 28/08/2026 |
| 257 | Bitstamp by Robinhood |
SOL/EUR | $109.28 | $8,179,557 | 02:59:23 28/08/2026 |
| 258 | Hibt |
SOL/USDC | $109.22 | $7,925,816 | 02:51:09 28/08/2026 |
| 259 | Binance |
SOL/TRY | $108.97 | $7,789,101 | 02:56:42 28/08/2026 |
| 260 |  Revolut X |
SOL/USD | $109.26 | $7,761,318 | 03:00:12 28/08/2026 |
| 261 | Pionex |
SOL/ETH | $108.99 | $7,758,108 | 02:57:16 28/08/2026 |
| 262 | Bullish |
SOL/USDT | $109.44 | $7,360,212 | 03:00:07 28/08/2026 |
| 263 |  PointPay |
SOL/USDT | $109.20 | $7,279,498 | 02:51:07 28/08/2026 |
| 264 | Bitrue |
SOL/RLUSD | $108.33 | $7,180,074 | 02:57:10 28/08/2026 |
| 265 | BingX |
SOL/USD | $108.96 | $7,152,138 | 02:57:17 28/08/2026 |
| 266 | Binance |
SOL/JPY | $109.26 | $7,032,509 | 02:56:42 28/08/2026 |
| 267 |  Flipster |
SOL/USDT | $109.17 | $6,882,740 | 03:00:18 28/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $109.31 | $6,810,337 | 03:00:16 28/08/2026 |
| 269 | Niza.io |
SOL/EUR | $109.41 | $6,706,634 | 03:00:09 28/08/2026 |
| 270 |  MemeMax |
SOL/USDC | $109.08 | $6,651,469 | 03:03:16 28/08/2026 |
| 271 |  Orderly |
SOL/USDC | $108.98 | $6,651,303 | 03:03:15 28/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $108.32 | $6,612,636 | 02:57:10 28/08/2026 |
| 273 | WhiteBIT |
SOL/EUR | $109.03 | $6,474,323 | 02:57:10 28/08/2026 |
| 274 | WhiteBIT |
SOL/TRY | $109.12 | $6,226,690 | 02:57:10 28/08/2026 |
| 275 | Ulink |
SOL/USDT | $171.95 | $6,114,727 | 02:57:17 28/08/2026 |
| 276 | BloFin |
SOL/USDC | $109.29 | $6,058,466 | 02:45:11 28/08/2026 |
| 277 |  Bitfinex |
SOL/USDT | $109.04 | $5,720,776 | 02:58:53 28/08/2026 |
| 278 | Revolut X |
SOL/EUR | $109.19 | $5,699,509 | 03:00:12 28/08/2026 |
| 279 | Binance |
SOL/EUR | $109.21 | $5,538,254 | 02:56:42 28/08/2026 |
| 280 | Cofinex |
BGSOL/SOL | $127.93 | $5,473,931 | 03:00:08 28/08/2026 |
| 281 | AlphaX |
SOL/USDT | $109.20 | $5,411,530 | 03:00:11 28/08/2026 |
| 282 | Kraken |
SOL/USDT | $109.11 | $5,395,228 | 02:59:24 28/08/2026 |
| 283 | Bitunix |
SOL/USDC | $109.14 | $5,311,014 | 02:57:17 28/08/2026 |
| 284 | Biconomy.com |
SOL/ETH | $109.12 | $5,200,825 | 02:51:09 28/08/2026 |
| 285 | AEGET |
SOL/USDT | $109.19 | $5,111,971 | 03:00:19 28/08/2026 |
| 286 | Bullish |
SOL/EUR | $109.47 | $5,085,641 | 03:00:07 28/08/2026 |
| 287 | Bullish |
SOL/USD | $109.43 | $5,035,806 | 03:00:07 28/08/2026 |
| 288 | OKX |
SOL/USD | $109.22 | $4,806,831 | 02:56:24 28/08/2026 |
| 289 | OKX |
SOL/BTC | $109.27 | $4,804,404 | 02:56:24 28/08/2026 |
| 290 | WHXEX |
SOL/USDC | $109.20 | $4,703,478 | 03:00:12 28/08/2026 |
| 291 | idax exchange |
SOL/USDC | $109.20 | $4,702,325 | 03:00:11 28/08/2026 |
| 292 | BITmarkets |
SOL/USDC | $109.20 | $4,653,951 | 03:00:07 28/08/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $109.28 | $4,650,395 | 03:00:12 28/08/2026 |
| 294 | KCEX |
SOL/USDC | $109.12 | $4,564,839 | 02:57:12 28/08/2026 |
| 295 |  BlueBit |
SOL/USDT | $109.19 | $4,563,179 | 03:00:07 28/08/2026 |
| 296 | Bitfinex |
SOL/USD | $109.00 | $4,438,444 | 02:58:53 28/08/2026 |
| 297 | Bitget |
SOL/USDC | $109.31 | $4,371,458 | 02:55:07 28/08/2026 |
| 298 | CoinEx |
SOL/USDT | $109.25 | $4,286,720 | 02:59:23 28/08/2026 |
| 299 | Bybit |
SOL/USDC | $109.27 | $4,279,177 | 02:54:08 28/08/2026 |
| 300 |  Binance TR |
SOL/TRY | $108.82 | $4,210,505 | 02:57:12 28/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 28/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,419,942,893 với tỷ giá $109.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.