Solana SOL
Xếp hạng #7
08:19:48 08/11/2026
Giá Solana (SOL)
$89.33 -0.94%
0.001180 BTC
2,310,981 VND
Thấp: $88.73
Cao: $90.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $89.29 | $1,527,669,753 | 07:57:16 08/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.63 | $931,890,670 | 08:00:12 08/11/2026 |
| 3 |  CoinW |
SOL/USDT | $89.29 | $596,740,446 | 07:57:16 08/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $89.30 | $595,014,285 | 07:57:15 08/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.30 | $553,088,561 | 07:57:17 08/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $89.30 | $547,047,310 | 07:57:15 08/11/2026 |
| 7 |  Binance |
SOL/USDT | $89.22 | $492,867,348 | 07:54:17 08/11/2026 |
| 8 |  CEEX exchange |
SOL/USDT | $89.25 | $467,145,848 | 08:00:12 08/11/2026 |
| 9 |  Ulink |
SOL/USDT | $89.31 | $446,883,693 | 08:00:08 08/11/2026 |
| 10 |  Ourbit |
SOL/USDT | $89.29 | $435,064,105 | 07:57:16 08/11/2026 |
| 11 |  OrangeX |
SOL/USDT | $89.23 | $386,988,768 | 07:54:15 08/11/2026 |
| 12 |  Toobit |
SOL/USDT | $89.29 | $345,574,973 | 07:57:16 08/11/2026 |
| 13 |  AstralX |
SOL/USDT | $89.30 | $312,742,069 | 07:57:15 08/11/2026 |
| 14 |  Pionex |
SOL/USDT | $89.29 | $301,305,034 | 07:57:16 08/11/2026 |
| 15 |  BiFinance |
SOL/USDT | $89.35 | $290,983,980 | 07:57:11 08/11/2026 |
| 16 |  KCEX |
SOL/USDT | $89.29 | $270,351,949 | 07:57:15 08/11/2026 |
| 17 | CEEX exchange |
SOL/USDT | $89.27 | $230,361,124 | 08:00:15 08/11/2026 |
| 18 |  Deribit |
SOL/USDC | $89.60 | $222,964,104 | 07:10:05 08/11/2026 |
| 19 |  Hibt |
SOL/USDT | $89.31 | $207,188,850 | 07:57:18 08/11/2026 |
| 20 |  FameEX |
SOL/USDT | $89.29 | $187,976,190 | 07:57:23 08/11/2026 |
| 21 |  WEEX |
SOL/USDT | $89.28 | $181,184,656 | 07:57:15 08/11/2026 |
| 22 |  Deepcoin |
SOL/USDT | $89.28 | $177,279,138 | 07:57:15 08/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $89.27 | $166,514,713 | 08:00:16 08/11/2026 |
| 24 |  OmniX |
SOL/USDT | $89.29 | $166,343,896 | 07:57:16 08/11/2026 |
| 25 |  BingX |
SOL/USDT | $89.31 | $159,082,278 | 07:57:19 08/11/2026 |
| 26 |  Gate |
SOL/USDT | $89.21 | $158,706,584 | 07:54:20 08/11/2026 |
| 27 |  Zoomex |
SOL/USDT | $89.98 | $150,079,608 | 07:54:16 08/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $89.31 | $148,519,804 | 07:57:15 08/11/2026 |
| 29 |  Bybit |
SOL/USDT | $89.22 | $147,218,168 | 07:54:16 08/11/2026 |
| 30 |  Echobit |
SOL/USDT | $89.29 | $143,450,881 | 07:57:16 08/11/2026 |
| 31 |  MGBX |
SOL/USDT | $89.29 | $139,945,101 | 07:57:17 08/11/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $89.35 | $137,315,812 | 07:57:09 08/11/2026 |
| 33 |  idax exchange |
SOL/USDT | $89.27 | $129,751,926 | 08:00:17 08/11/2026 |
| 34 |  Koinbay |
SOL/USDT | $89.25 | $128,800,556 | 07:57:15 08/11/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $89.27 | $125,648,286 | 08:00:16 08/11/2026 |
| 36 |  BiKing |
SOL/USDT | $89.29 | $120,050,205 | 07:57:16 08/11/2026 |
| 37 |  Bitunix |
SOL/USDT | $89.31 | $112,948,470 | 07:57:16 08/11/2026 |
| 38 |  IBIT Global |
SOL/USDT | $89.28 | $106,809,663 | 07:57:17 08/11/2026 |
| 39 |  MSX |
SOL/USD | $89.34 | $106,426,049 | 08:00:17 08/11/2026 |
| 40 |  Hotcoin |
SOL/USDT | $89.30 | $96,277,225 | 07:57:17 08/11/2026 |
| 41 |  KTX |
SOL/USDT | $89.27 | $94,226,401 | 08:00:16 08/11/2026 |
| 42 |  SuperEx |
SOL/USDT | $89.24 | $92,335,322 | 07:54:13 08/11/2026 |
| 43 | Pionex |
SOL/BTC | $89.31 | $80,367,432 | 07:57:16 08/11/2026 |
| 44 | idax exchange |
SOL/USDT | $89.32 | $79,338,151 | 08:00:09 08/11/2026 |
| 45 |  Websea |
SOL/USDT | $89.25 | $75,745,364 | 07:57:17 08/11/2026 |
| 46 | Binance |
SOL/USDC | $89.22 | $67,524,463 | 07:54:17 08/11/2026 |
| 47 |  BlockFin |
SOL/USDT | $89.34 | $67,051,088 | 08:00:08 08/11/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $89.33 | $66,275,312 | 07:54:26 08/11/2026 |
| 49 | FameEX |
SOL/USDT | $89.32 | $65,622,767 | 07:57:12 08/11/2026 |
| 50 | BlockFin |
SOL/USDC | $89.31 | $60,655,197 | 08:00:08 08/11/2026 |
| 51 |  BVOX |
SOL/USDT | $89.27 | $59,217,860 | 07:57:15 08/11/2026 |
| 52 |  LBank |
SOL/USDT | $89.30 | $58,916,700 | 07:57:16 08/11/2026 |
| 53 |  IMBX |
SOL/USDT | $89.28 | $55,868,597 | 08:00:17 08/11/2026 |
| 54 | OmniX |
SOL/USDT | $89.35 | $55,163,325 | 07:57:08 08/11/2026 |
| 55 |  Cofinex |
SOL/USDT | $89.29 | $54,367,040 | 08:00:15 08/11/2026 |
| 56 |  Bitget |
SOL/USDT | $89.23 | $54,034,791 | 07:54:16 08/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $89.27 | $53,170,713 | 08:00:16 08/11/2026 |
| 58 | Binance |
SOL/USDT | $89.32 | $52,357,357 | 07:56:42 08/11/2026 |
| 59 |  EVEDEX |
SOL/USD | $89.32 | $50,063,447 | 08:00:16 08/11/2026 |
| 60 |  ZKE |
SOL/USDT | $89.35 | $47,768,194 | 07:57:09 08/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $89.23 | $45,464,956 | 07:54:18 08/11/2026 |
| 62 | BlockFin |
SOL/USDT | $89.29 | $43,411,321 | 08:00:15 08/11/2026 |
| 63 | Deepcoin |
SOL/USDT | $89.35 | $42,048,331 | 07:57:07 08/11/2026 |
| 64 | BVOX |
SOL/USDT | $89.28 | $42,042,663 | 07:57:07 08/11/2026 |
| 65 |  BloFin |
SOL/USDT | $89.33 | $40,203,013 | 07:57:07 08/11/2026 |
| 66 |  BYDFi |
SOL/USDT | $89.30 | $36,718,285 | 07:57:15 08/11/2026 |
| 67 | BloFin |
SOL/USDC | $89.32 | $36,285,248 | 07:57:07 08/11/2026 |
| 68 | CoinUp.io |
SOL/USDT | $89.28 | $35,359,945 | 07:57:16 08/11/2026 |
| 69 |  YUBIT |
SOL/USDT | $89.29 | $35,182,318 | 07:57:16 08/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $89.30 | $35,178,298 | 07:57:16 08/11/2026 |
| 71 | Batonex |
SOL/USDT | $89.36 | $33,602,321 | 07:57:11 08/11/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $89.26 | $33,380,838 | 07:54:07 08/11/2026 |
| 73 |  OneEx |
SOL/USDT | $89.27 | $33,183,848 | 08:00:16 08/11/2026 |
| 74 |  Lighter |
SOL/USDC | $89.41 | $30,575,138 | 07:57:15 08/11/2026 |
| 75 | Gate |
SOL/USDT | $89.29 | $27,157,164 | 07:56:24 08/11/2026 |
| 76 |  BitradeX |
SOL/USDT | $89.30 | $26,222,432 | 07:57:15 08/11/2026 |
| 77 |  BTCC |
SOL/USDT | $89.29 | $26,163,213 | 07:57:09 08/11/2026 |
| 78 |  4E |
SOL/USDT | $89.33 | $25,916,923 | 07:57:12 08/11/2026 |
| 79 |  Grvt |
SOL/USDT | $89.27 | $25,742,606 | 03:42:18 08/11/2026 |
| 80 |  BitDelta |
SOL/USDT | $89.29 | $25,086,074 | 07:57:07 08/11/2026 |
| 81 |  Bitbaby |
SOL/USDT | $89.31 | $22,650,307 | 07:57:16 08/11/2026 |
| 82 | Toobit |
SOL/USDT | $89.35 | $21,601,947 | 07:57:09 08/11/2026 |
| 83 |  Pacifica |
SOL/USD | $89.31 | $21,242,747 | 08:00:15 08/11/2026 |
| 84 |  BitTap |
SOL/USDT | $89.16 | $20,835,193 | 07:57:16 08/11/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $89.31 | $20,121,866 | 07:56:29 08/11/2026 |
| 86 | CrypFine |
SOL/USDT | $89.35 | $19,328,813 | 07:57:07 08/11/2026 |
| 87 | OrangeX |
SOL/USDT | $89.35 | $19,176,683 | 07:57:07 08/11/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $89.27 | $18,604,955 | 08:00:16 08/11/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $89.36 | $18,425,732 | 07:57:07 08/11/2026 |
| 90 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 91 | WEEX |
SOL/USDT | $89.34 | $18,248,831 | 07:57:12 08/11/2026 |
| 92 |  BitxEX |
SOL/USDT | $89.35 | $18,243,607 | 07:57:11 08/11/2026 |
| 93 |  Tebbit |
SOL/USDT | $89.31 | $18,227,485 | 08:00:12 08/11/2026 |
| 94 |  XT.COM |
SOL/USDT | $89.35 | $18,190,516 | 07:57:08 08/11/2026 |
| 95 | Aivora Exchange |
SOL/USDT | $89.33 | $18,109,049 | 08:00:09 08/11/2026 |
| 96 |  Gems Trade |
SOL/USDT | $89.32 | $18,052,347 | 08:00:07 08/11/2026 |
| 97 |  OKX |
SOL/USDT | $89.35 | $18,041,619 | 07:56:54 08/11/2026 |
| 98 |  UZX |
SOL/USDT | $89.28 | $18,034,644 | 07:51:19 08/11/2026 |
| 99 |  Aster |
SOL/USDT | $89.23 | $17,444,067 | 07:54:15 08/11/2026 |
| 100 |  AIA Exchange |
SOL/USDT | $89.36 | $17,403,977 | 07:57:09 08/11/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $89.28 | $17,310,891 | 08:00:16 08/11/2026 |
| 102 |  MEXC |
SOL/USDT | $89.30 | $17,083,522 | 07:54:11 08/11/2026 |
| 103 |  Poloniex |
SOL/USDT | $89.41 | $16,975,460 | 07:59:53 08/11/2026 |
| 104 |  XXKK |
SOL/USDT | $89.31 | $16,750,594 | 08:00:07 08/11/2026 |
| 105 | Aivora Exchange |
SOL/USDC | $89.28 | $16,746,568 | 08:00:16 08/11/2026 |
| 106 |  EdgeX |
SOL/USDC | $89.30 | $16,219,690 | 08:00:16 08/11/2026 |
| 107 |  Phemex |
SOL/USD | $89.32 | $15,192,224 | 07:57:16 08/11/2026 |
| 108 | Tapbit |
SOL/USDT | $89.35 | $14,582,313 | 07:57:07 08/11/2026 |
| 109 | Binance |
SOL/USDC | $89.34 | $14,284,037 | 07:56:42 08/11/2026 |
| 110 | Biconomy.com |
SOL/USDT | $89.35 | $13,940,358 | 07:57:11 08/11/2026 |
| 111 |  BTSE |
SOL/USDT | $89.33 | $13,880,870 | 07:57:15 08/11/2026 |
| 112 |  BITmarkets |
SOL/USDT | $89.30 | $13,860,766 | 07:57:15 08/11/2026 |
| 113 | Bybit |
SOL/USDT | $89.27 | $13,502,378 | 07:54:08 08/11/2026 |
| 114 |  Bitcastle |
SOL/USDT | $89.28 | $13,474,735 | 07:57:17 08/11/2026 |
| 115 |  B2Z Exchange |
SOL/USD | $89.31 | $13,309,357 | 08:00:15 08/11/2026 |
| 116 | BloFin |
SOL/USDT | $89.26 | $13,103,916 | 07:57:16 08/11/2026 |
| 117 | Bitget |
SOL/USDT | $89.29 | $13,043,480 | 07:55:08 08/11/2026 |
| 118 |  Variational |
SOL/USDC | $89.29 | $12,318,017 | 08:00:18 08/11/2026 |
| 119 | KuCoin |
SOL/USDT | $89.30 | $12,091,115 | 07:56:23 08/11/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $89.28 | $12,022,634 | 07:57:19 08/11/2026 |
| 121 | LBank |
SOL/USDT | $89.36 | $11,669,235 | 07:57:10 08/11/2026 |
| 122 | KCEX |
SOL/USDC | $89.29 | $11,324,479 | 07:57:15 08/11/2026 |
| 123 | Pionex |
SOL/USDT | $89.36 | $11,142,147 | 07:57:08 08/11/2026 |
| 124 |  Kalshi |
SOL/USD | $89.31 | $10,795,503 | 08:00:15 08/11/2026 |
| 125 |  Azbit |
SOL/USDC | $89.26 | $10,789,410 | 07:54:07 08/11/2026 |
| 126 |  ASTX |
SOL/USDT | $89.28 | $10,734,667 | 08:00:16 08/11/2026 |
| 127 | BYDFi |
SOL/USDT | $89.36 | $10,031,634 | 07:57:08 08/11/2026 |
| 128 |  Picol |
SOL/USDT | $89.31 | $9,846,992 | 08:00:11 08/11/2026 |
| 129 | B2Z Exchange |
SOL/USD | $89.35 | $9,607,319 | 08:00:12 08/11/2026 |
| 130 | BITmarkets |
SOL/USD | $89.35 | $9,595,007 | 07:57:07 08/11/2026 |
| 131 |  HTX |
SOL/USDT | $89.28 | $9,543,557 | 07:48:16 08/11/2026 |
| 132 |  Kraken |
SOL/USD | $89.32 | $9,404,876 | 07:56:24 08/11/2026 |
| 133 | CoinW |
SOL/USDT | $89.34 | $9,355,823 | 07:57:11 08/11/2026 |
| 134 | AstralX |
SOL/USDT | $89.36 | $9,262,444 | 07:57:08 08/11/2026 |
| 135 | OneEx |
SOL/USDT | $89.31 | $9,181,889 | 08:00:09 08/11/2026 |
| 136 | Phemex |
SOL/USDT | $89.36 | $9,106,915 | 07:57:08 08/11/2026 |
| 137 | Ourbit |
SOL/USDT | $89.28 | $9,017,777 | 07:54:08 08/11/2026 |
| 138 | Phemex |
SOL/USDT | $89.27 | $8,843,326 | 07:57:16 08/11/2026 |
| 139 | BitxEX |
SOL/USDT | $89.29 | $8,706,499 | 07:57:17 08/11/2026 |
| 140 | idax exchange |
SOL/USDC | $89.32 | $8,496,141 | 08:00:09 08/11/2026 |
| 141 | Toobit |
SOL/USDC | $89.28 | $8,259,575 | 07:57:16 08/11/2026 |
| 142 | BTSE |
SOL/USDT | $89.38 | $7,540,799 | 07:57:07 08/11/2026 |
| 143 | BITmarkets |
SOL/USDT | $89.38 | $7,539,416 | 07:57:07 08/11/2026 |
| 144 | Bitbaby |
SOL/USDT | $89.35 | $7,245,300 | 07:57:07 08/11/2026 |
| 145 | B2Z Exchange |
SOL/USDT | $89.31 | $7,237,342 | 08:00:12 08/11/2026 |
| 146 | BTCC |
SOL/USDC | $89.27 | $7,141,629 | 07:57:09 08/11/2026 |
| 147 | Toobit |
SOL/USDC | $89.34 | $6,998,998 | 07:57:09 08/11/2026 |
| 148 | BitradeX |
SOL/USDT | $89.36 | $6,833,537 | 07:57:07 08/11/2026 |
| 149 | Hotcoin |
SOL/USDT | $89.28 | $6,754,348 | 07:54:17 08/11/2026 |
| 150 | Websea |
SOL/USDT | $89.28 | $5,641,960 | 07:48:12 08/11/2026 |
| 151 | Hotcoin |
SOL/USD | $89.30 | $5,555,883 | 07:57:17 08/11/2026 |
| 152 |  Bullish |
SOL/USDC | $89.30 | $5,512,000 | 07:57:08 08/11/2026 |
| 153 | Bybit |
SOL/USDC | $89.26 | $5,506,082 | 07:54:08 08/11/2026 |
| 154 |  COINSPACE |
SOL/USDT | $89.28 | $5,500,086 | 08:00:09 08/11/2026 |
| 155 | AlphaX |
SOL/USDT | $89.37 | $5,325,877 | 07:57:07 08/11/2026 |
| 156 |  FMFW.io |
SOL/USDT | $89.34 | $5,280,272 | 07:57:09 08/11/2026 |
| 157 |  Gleec BTC |
SOL/USDT | $89.33 | $5,280,174 | 07:57:08 08/11/2026 |
| 158 |  HitBTC |
SOL/USDT | $89.28 | $5,279,430 | 07:51:09 08/11/2026 |
| 159 | Hibt |
SOL/USDT | $89.36 | $5,236,269 | 07:57:09 08/11/2026 |
| 160 |  AEGET |
SOL/USDT | $89.31 | $5,219,934 | 08:00:13 08/11/2026 |
| 161 | ASTX |
SOL/USDT | $89.33 | $5,219,442 | 08:00:08 08/11/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $89.33 | $5,205,811 | 07:51:11 08/11/2026 |
| 163 |  SunX |
SOL/USDT | $107.11 | $5,190,671 | 08:00:16 08/11/2026 |
| 164 | ZKE |
SOL/USDC | $89.34 | $5,114,883 | 07:57:09 08/11/2026 |
| 165 | BingX |
SOL/USD | $89.28 | $4,874,927 | 07:57:19 08/11/2026 |
| 166 |  Upbit |
SOL/KRW | $89.53 | $4,607,680 | 07:56:53 08/11/2026 |
| 167 | Bitbase |
SOL/USDT | $89.29 | $4,471,665 | 07:45:17 08/11/2026 |
| 168 | Cofinex |
BGSOL/SOL | $105.47 | $4,466,906 | 08:00:08 08/11/2026 |
| 169 | SuperEx |
SOL/USD1 | $89.31 | $4,050,497 | 07:54:13 08/11/2026 |
| 170 | Zoomex |
SOL/USDT | $89.39 | $4,013,418 | 07:30:08 08/11/2026 |
| 171 |  BASEKX |
SOL/USDT | $89.28 | $3,923,744 | 07:57:16 08/11/2026 |
| 172 |  SecondBTC |
SOL/USDT | $89.29 | $3,754,046 | 07:57:07 08/11/2026 |
| 173 |  BlueBit |
SOL/USDT | $89.30 | $3,738,703 | 08:00:12 08/11/2026 |
| 174 | IBIT Global |
SOL/USDT | $89.33 | $3,653,586 | 07:57:11 08/11/2026 |
| 175 | BitTap |
SOL/USDT | $89.35 | $3,608,532 | 07:57:09 08/11/2026 |
| 176 | AEGET |
SOL/USDT | $89.22 | $3,591,401 | 07:54:16 08/11/2026 |
| 177 |  Bitvavo |
SOL/EUR | $89.40 | $3,579,951 | 07:57:12 08/11/2026 |
| 178 |  HyperPay Futures |
SOL/USDT | $89.27 | $3,511,389 | 08:00:17 08/11/2026 |
| 179 | LBank |
SOL/USDC | $89.35 | $3,480,981 | 07:57:10 08/11/2026 |
| 180 | Binance |
SOL/USD1 | $89.36 | $3,391,546 | 07:56:54 08/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $89.38 | $3,344,804 | 07:30:17 08/11/2026 |
| 182 | BYDFi |
SOL/USD | $89.31 | $3,307,344 | 07:57:15 08/11/2026 |
| 183 |  EasiCoin |
SOL/USDT | $89.31 | $3,260,521 | 08:00:09 08/11/2026 |
| 184 | KCEX |
SOL/USDT | $89.35 | $3,254,408 | 07:57:09 08/11/2026 |
| 185 |  Bitrue |
SOL/USDT | $89.26 | $3,252,650 | 07:57:17 08/11/2026 |
| 186 | Bitbaby |
SOL/USDC | $89.31 | $3,238,712 | 07:57:16 08/11/2026 |
| 187 | Bitcastle |
SOL/USDT | $89.35 | $3,111,473 | 07:57:11 08/11/2026 |
| 188 | Echobit |
SOL/USDT | $89.34 | $3,105,036 | 07:57:12 08/11/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $89.32 | $3,097,409 | 07:57:15 08/11/2026 |
| 190 |  BitKan |
SOL/USDT | $89.33 | $2,994,006 | 08:00:07 08/11/2026 |
| 191 |  Antarctic |
SOL/USDT | $89.24 | $2,899,380 | 08:00:17 08/11/2026 |
| 192 |  VinDAX |
SOL/USDT | $89.32 | $2,867,056 | 07:57:08 08/11/2026 |
| 193 | Kraken |
SOL/EUR | $89.43 | $2,863,171 | 07:56:54 08/11/2026 |
| 194 |  Coinbase Derivatives Exchange |
SOL/USD | $89.34 | $2,858,340 | 08:00:50 08/11/2026 |
| 195 | CZR Exchange |
SOL/USDT | $89.31 | $2,830,517 | 08:00:07 08/11/2026 |
| 196 |  Bit2Me |
SOL/EUR | $89.45 | $2,816,029 | 07:57:07 08/11/2026 |
| 197 |  Bitstamp by Robinhood |
SOL/USD | $89.20 | $2,799,412 | 07:59:53 08/11/2026 |
| 198 |  LeveX |
SOL/USDT | $89.28 | $2,663,898 | 08:00:16 08/11/2026 |
| 199 | IMBX |
SOL/USDT | $89.28 | $2,633,580 | 08:00:07 08/11/2026 |
| 200 | BiKing |
SOL/USDT | $89.35 | $2,617,870 | 07:57:12 08/11/2026 |
| 201 |  Tothemoon |
SOL/USDT | $89.33 | $2,616,719 | 07:57:16 08/11/2026 |
| 202 | DigiFinex |
SOL/USDT | $89.35 | $2,571,384 | 07:57:11 08/11/2026 |
| 203 |  CRMClick |
SOL/USDT | $89.37 | $2,496,759 | 08:00:09 08/11/2026 |
| 204 | HTX |
SOL/USDT | $89.37 | $2,486,010 | 07:56:54 08/11/2026 |
| 205 | Bitunix |
SOL/USDT | $89.36 | $2,470,038 | 07:57:09 08/11/2026 |
| 206 | Bitunix |
SOL/USD | $89.29 | $2,465,226 | 07:57:16 08/11/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $89.30 | $2,416,654 | 07:51:11 08/11/2026 |
| 208 | Tebbit |
SOL/USDT | $89.27 | $2,411,603 | 08:00:16 08/11/2026 |
| 209 |  Niza.io |
SOL/USD | $89.35 | $2,360,210 | 07:57:07 08/11/2026 |
| 210 | Azbit |
SOL/USDT | $89.27 | $2,279,696 | 07:54:07 08/11/2026 |
| 211 | MGBX |
SOL/USDT | $89.35 | $2,273,998 | 07:57:10 08/11/2026 |
| 212 | BingX |
SOL/USDT | $89.35 | $2,254,035 | 07:57:08 08/11/2026 |
| 213 | BYDFi |
SOL/USDC | $89.31 | $2,198,795 | 07:57:15 08/11/2026 |
| 214 | Bitbase |
SOL/USDT | $89.28 | $2,180,815 | 07:42:09 08/11/2026 |
| 215 |  Bithumb |
SOL/KRW | $89.48 | $2,131,772 | 07:59:54 08/11/2026 |
| 216 | B2Z Exchange |
SOL/USDC | $89.35 | $2,012,437 | 08:00:12 08/11/2026 |
| 217 | BITmarkets |
SOL/USDC | $89.34 | $2,007,075 | 07:57:07 08/11/2026 |
| 218 | Bybit |
SOL/USD | $89.23 | $1,962,933 | 07:54:16 08/11/2026 |
| 219 | Echobit |
SOL/USDC | $89.34 | $1,871,971 | 07:57:12 08/11/2026 |
| 220 | Pionex |
SOL/ETH | $89.29 | $1,806,907 | 07:57:16 08/11/2026 |
| 221 | WhiteBIT |
SOL/EUR | $89.43 | $1,784,970 | 07:54:07 08/11/2026 |
| 222 |  Bitfinex |
SOL/USDT | $89.35 | $1,696,551 | 07:59:54 08/11/2026 |
| 223 | XT.COM |
SOL/USD1 | $89.37 | $1,695,813 | 07:57:08 08/11/2026 |
| 224 | Bitfinex |
SOL/USD | $89.47 | $1,626,170 | 07:59:54 08/11/2026 |
| 225 | 4E |
SOL/USDT | $89.30 | $1,617,646 | 07:57:15 08/11/2026 |
| 226 |  TxFlow |
SOL/USDC | $89.30 | $1,579,104 | 07:57:46 08/11/2026 |
| 227 | Binance |
SOL/FDUSD | $89.34 | $1,561,003 | 07:56:54 08/11/2026 |
| 228 |  P2B |
SOL/USDT | $89.28 | $1,555,659 | 07:48:07 08/11/2026 |
| 229 |  LMAX Digital |
SOL/USD | $89.29 | $1,550,963 | 07:57:13 08/11/2026 |
| 230 | KuCoin |
SOL/USDC | $89.27 | $1,464,840 | 07:56:23 08/11/2026 |
| 231 | Hibt |
SOL/USDC | $89.35 | $1,428,264 | 07:57:09 08/11/2026 |
| 232 | WhiteBIT |
SOL/WBT | $89.25 | $1,410,383 | 07:54:07 08/11/2026 |
| 233 | Ulink |
SOL/USDT | $89.27 | $1,403,609 | 08:00:20 08/11/2026 |
| 234 | Coinbase Exchange |
SOL/EUR | $89.45 | $1,403,291 | 07:56:59 08/11/2026 |
| 235 | Bitrue |
SOL/USDT | $89.36 | $1,397,714 | 07:57:07 08/11/2026 |
| 236 | x.me Exchange |
SOL/USDT | $89.36 | $1,383,785 | 07:57:10 08/11/2026 |
| 237 | Kraken |
SOL/USDT | $89.35 | $1,336,273 | 07:56:54 08/11/2026 |
| 238 | P2B |
SOL/USDC | $89.33 | $1,325,122 | 07:48:07 08/11/2026 |
| 239 | OKX |
SOL/USDC | $89.33 | $1,307,650 | 07:56:54 08/11/2026 |
| 240 |  GroveX |
SOL/USDT | $89.38 | $1,248,182 | 08:00:11 08/11/2026 |
| 241 | BingX |
SOL/USDC | $89.31 | $1,225,798 | 07:57:19 08/11/2026 |
| 242 | KTX |
SOL/USDT | $89.32 | $1,223,080 | 08:00:09 08/11/2026 |
| 243 | WhiteBIT |
SOL/TRY | $89.12 | $1,220,130 | 07:54:07 08/11/2026 |
| 244 | MGBX |
SOL/USDC | $89.35 | $1,200,403 | 07:57:10 08/11/2026 |
| 245 |  Arcus |
SOL/USD | $89.31 | $1,149,037 | 07:57:15 08/11/2026 |
| 246 |  ADEN |
SOL/USDT | $89.28 | $1,134,317 | 08:01:02 08/11/2026 |
| 247 | Hyperliquid |
USOL/USDC | $89.27 | $1,106,954 | 07:54:08 08/11/2026 |
| 248 |  Extended |
SOL/USD | $89.32 | $1,105,589 | 08:00:16 08/11/2026 |
| 249 |  Coinstore |
SOL/USDT | $89.32 | $1,104,384 | 07:57:08 08/11/2026 |
| 250 |  ChangeNOW |
SOL/BTC | $89.56 | $1,100,335 | 07:57:09 08/11/2026 |
| 251 |  PointPay |
SOL/USDC | $89.33 | $1,097,613 | 07:57:08 08/11/2026 |
| 252 |  KlicklX |
SOL/USDT | $89.32 | $1,094,264 | 08:00:09 08/11/2026 |
| 253 | Phemex |
SOL/USDC | $89.28 | $1,022,504 | 07:57:16 08/11/2026 |
| 254 | WhiteBIT |
SOL/USD | $89.35 | $978,050 | 07:54:07 08/11/2026 |
| 255 | KCEX |
SOL/USDC | $89.35 | $951,827 | 07:57:09 08/11/2026 |
| 256 | Bullish |
SOL/USD | $89.29 | $919,777 | 07:57:08 08/11/2026 |
| 257 |  C-Patex |
SOL/USDT | $89.35 | $919,435 | 07:57:11 08/11/2026 |
| 258 |  TRAIEX |
SOL/USDC | $89.37 | $896,803 | 07:57:07 08/11/2026 |
| 259 |  Orderly |
SOL/USDC | $89.25 | $885,997 | 08:00:16 08/11/2026 |
| 260 |  MemeMax |
SOL/USDC | $89.30 | $885,984 | 08:00:16 08/11/2026 |
| 261 | Binance |
SOL/TRY | $89.32 | $857,049 | 07:56:42 08/11/2026 |
| 262 | Bitbase |
SOL/USDC | $89.28 | $838,846 | 07:42:09 08/11/2026 |
| 263 | TRAIEX |
SOL/USDT | $89.35 | $835,250 | 07:57:07 08/11/2026 |
| 264 | Bitrue |
SOL/RLUSD | $89.29 | $760,922 | 07:57:07 08/11/2026 |
| 265 | Bitrue |
SOL/USD1 | $89.32 | $747,853 | 07:57:07 08/11/2026 |
| 266 | Aster |
SOL/USD1 | $89.25 | $723,290 | 07:54:15 08/11/2026 |
| 267 | Niza.io |
SOL/EUR | $89.45 | $717,717 | 07:57:07 08/11/2026 |
| 268 | Bitget |
SOL/USDC | $89.30 | $710,929 | 07:55:08 08/11/2026 |
| 269 | Bitunix |
SOL/USDC | $89.26 | $685,934 | 07:57:16 08/11/2026 |
| 270 | PointPay |
SOL/USDT | $89.35 | $670,484 | 07:57:08 08/11/2026 |
| 271 | Coinbase Exchange |
SOL/GBP | $89.49 | $662,087 | 07:56:59 08/11/2026 |
| 272 |  KoinBX |
SOL/INR | $95.90 | $660,891 | 07:57:10 08/11/2026 |
| 273 | GroveX |
SOL/FDUSD | $93.11 | $658,792 | 08:00:11 08/11/2026 |
| 274 | Binance |
SOL/ETH | $89.33 | $657,489 | 07:56:42 08/11/2026 |
| 275 | Phemex |
SOL/USDC | $89.41 | $653,761 | 07:57:08 08/11/2026 |
| 276 | Bitbaby |
SOL/USDC | $89.34 | $641,269 | 07:57:07 08/11/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $89.42 | $627,383 | 07:59:53 08/11/2026 |
| 278 | Bullish |
SOL/EUR | $89.37 | $620,107 | 07:57:08 08/11/2026 |
| 279 |  Paribu |
SOL/TRY | $89.33 | $617,793 | 07:59:53 08/11/2026 |
| 280 | Zoomex |
SOL/USD | $89.02 | $593,863 | 07:54:16 08/11/2026 |
| 281 | GroveX |
SOL/USDC | $89.87 | $587,912 | 08:00:11 08/11/2026 |
| 282 |  CoinTR |
SOL/USDT | $89.37 | $574,118 | 08:00:11 08/11/2026 |
| 283 | KoinBX |
SOL/ETH | $89.32 | $565,047 | 07:57:10 08/11/2026 |
| 284 |  ICRYPEX |
SOL/USDT | $89.54 | $556,674 | 07:57:10 08/11/2026 |
| 285 | Azbit |
SOL/BNB | $89.23 | $553,191 | 07:54:07 08/11/2026 |
| 286 | Binance |
SOL/BTC | $89.30 | $544,766 | 07:56:54 08/11/2026 |
| 287 | KuCoin |
SOL/USDC | $89.23 | $543,600 | 07:54:18 08/11/2026 |
| 288 | Binance |
BNSOL/SOL | $101.73 | $540,212 | 07:56:54 08/11/2026 |
| 289 | Bullish |
SOL/USDT | $89.30 | $539,751 | 07:57:08 08/11/2026 |
| 290 |  NexDAX |
SOL/USDT | $89.35 | $528,898 | 07:57:12 08/11/2026 |
| 291 | Bullish |
SOL/BTC | $89.27 | $514,288 | 07:57:08 08/11/2026 |
| 292 |  Revolut (UK) |
SOL/EUR | $89.44 | $513,601 | 07:57:12 08/11/2026 |
| 293 | P2B |
SOL/ETH | $89.30 | $508,235 | 07:48:07 08/11/2026 |
| 294 | Biconomy.com |
SOL/ETH | $89.34 | $500,044 | 07:57:11 08/11/2026 |
| 295 |  dYdX v4 |
SOL/USD | $89.41 | $485,247 | 08:01:17 08/11/2026 |
| 296 | CoinTR |
SOL/TRY | $89.72 | $480,034 | 08:00:11 08/11/2026 |
| 297 | Tothemoon |
SOL/USD | $89.33 | $470,238 | 07:57:16 08/11/2026 |
| 298 | Kraken |
SOL/USDC | $89.33 | $469,871 | 07:56:24 08/11/2026 |
| 299 | Bit2Me |
SOL/USDC | $89.34 | $463,163 | 07:57:07 08/11/2026 |
| 300 | BITmarkets |
SOL/IDR | $89.48 | $450,194 | 07:57:07 08/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,527,669,753 với tỷ giá $89.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.