Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,028,708,282,155 Khối lượng (24h): $135,976,619,003 Thị phần: BTC: 58.6%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 00:17:00 06/12/2025
Giá Solana (SOL)
$132.10 -7.19%
0.001486 BTC 3,570,079 VND
Thấp: $131.82 Cao: $143.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $132.34 $8,300,435,064 23:57:18 05/12/2025
2 Tapbit Tapbit SOL/USDT $132.42 $3,908,893,555 23:57:16 05/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $132.04 $3,783,818,904 00:00:18 06/12/2025
4 MEXC MEXC SOL/USDT $132.33 $3,400,057,781 23:57:16 05/12/2025
5 Binance Binance SOL/USDT $132.00 $3,317,758,088 23:54:16 05/12/2025
6 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
7 Top.one Top.one SOL/USDT $132.14 $2,760,574,272 00:03:17 06/12/2025
8 DigiFinex DigiFinex SOL/USDT $132.33 $2,682,424,836 23:57:17 05/12/2025
9 OrangeX OrangeX SOL/USDT $132.30 $2,346,036,665 23:57:15 05/12/2025
10 Batonex Batonex SOL/USDT $132.17 $1,925,316,236 00:00:16 06/12/2025
11 Bybit Bybit SOL/USDT $132.01 $1,877,138,335 23:54:16 05/12/2025
12 Deepcoin Deepcoin SOL/USDT $132.34 $1,719,353,975 23:57:16 05/12/2025
13 BVOX BVOX SOL/USDT $131.71 $1,696,284,530 23:42:16 05/12/2025
14 Ourbit Ourbit SOL/USDT $132.35 $1,657,504,514 23:57:17 05/12/2025
15 CoinUp.io CoinUp.io SOL/USDT $132.33 $1,528,664,152 23:57:12 05/12/2025
16 Pionex Pionex SOL/USDT $132.34 $1,407,747,466 23:57:17 05/12/2025
17 Gate Gate SOL/USDT $132.04 $1,328,045,275 23:54:19 05/12/2025
18 OKX OKX SOL/USDT $131.68 $1,326,630,840 23:55:53 05/12/2025
19 Ju.com Ju.com SOL/USDT $132.01 $1,262,161,395 23:54:16 05/12/2025
20 YUBIT YUBIT SOL/USDT $132.36 $1,167,929,032 23:57:16 05/12/2025
21 CoinW CoinW SOL/USDT $132.10 $1,048,486,089 23:57:16 05/12/2025
22 BiKing BiKing SOL/USDT $132.02 $1,043,105,471 23:54:18 05/12/2025
23 Hotcoin Hotcoin SOL/USDT $132.26 $1,035,106,626 23:57:17 05/12/2025
24 WhiteBIT WhiteBIT SOL/USDT $132.34 $1,008,754,845 23:57:15 05/12/2025
25 KCEX KCEX SOL/USDT $132.23 $986,239,213 23:57:16 05/12/2025
26 IBIT Global IBIT Global SOL/USDT $132.06 $889,979,521 00:00:18 06/12/2025
27 Koinbay Koinbay SOL/USDT $184.65 $869,425,567 23:57:15 05/12/2025
28 CoinCatch CoinCatch SOL/USDT $132.09 $835,601,440 23:54:16 05/12/2025
29 Zedxion Exchange Zedxion Exchange SOL/USDT $132.04 $834,701,258 00:00:16 06/12/2025
30 CZR Exchange CZR Exchange SOL/USDT $132.00 $827,046,540 23:54:16 05/12/2025
31 Hibt Hibt SOL/USDT $132.12 $809,274,803 23:54:27 05/12/2025
32 Binance Binance SOL/USDC $132.01 $700,664,291 23:54:16 05/12/2025
33 Echobit Echobit SOL/USDT $132.29 $631,647,176 23:57:17 05/12/2025
34 Zoomex Zoomex SOL/USDT $132.19 $611,308,129 23:57:19 05/12/2025
35 Websea Websea SOL/USDT $132.25 $554,752,181 00:00:17 06/12/2025
36 Cofinex Cofinex SOL/USDT $132.17 $544,544,060 00:00:15 06/12/2025
37 Bitget Bitget SOL/USDT $132.04 $540,927,873 23:54:16 05/12/2025
38 FameEX FameEX SOL/USDT $131.97 $528,602,132 23:57:08 05/12/2025
39 WEEX WEEX SOL/USDT $132.34 $524,442,263 23:57:17 05/12/2025
40 Binance Binance SOL/USDT $132.13 $475,108,263 23:56:42 05/12/2025
41 BiKing BiKing SOL/USDT $132.10 $473,225,415 23:54:12 05/12/2025
42 KuCoin KuCoin SOL/USDT $132.32 $465,041,733 23:57:19 05/12/2025
43 EdgeX EdgeX SOL/USD $132.13 $456,873,402 00:03:16 06/12/2025
44 Biconomy.com Biconomy.com SOL/USDT $132.26 $445,503,435 23:57:15 05/12/2025
45 Coinlocally Coinlocally SOL/USDT $132.31 $434,995,100 23:57:18 05/12/2025
46 BlockFin BlockFin SOL/USDT $132.10 $423,707,118 23:54:16 05/12/2025
47 Hyperliquid Hyperliquid SOL/USD $132.18 $413,413,185 23:57:16 05/12/2025
48 CoinChief CoinChief SOL/USDT $132.04 $400,889,047 00:00:17 06/12/2025
49 Binance Binance SOL/FDUSD $132.18 $399,596,217 23:56:54 05/12/2025
50 BitMart BitMart SOL/USDT $132.09 $370,968,062 23:57:15 05/12/2025
51 Millionero Millionero SOL/USDT $132.16 $352,407,211 00:00:15 06/12/2025
52 Bitunix Bitunix SOL/USDT $132.28 $344,236,721 23:57:15 05/12/2025
53 LBank LBank SOL/USDT $132.31 $324,446,592 23:57:17 05/12/2025
54 KlicklX KlicklX SOL/USDT $132.11 $307,291,520 00:00:09 06/12/2025
55 CoinChief CoinChief SOL/USDT $132.11 $304,654,902 00:00:09 06/12/2025
56 Toobit Toobit SOL/USDT $132.34 $299,250,948 23:57:15 05/12/2025
57 Batonex Batonex SOL/USDT $132.11 $285,127,136 00:00:11 06/12/2025
58 BitDelta BitDelta SOL/USDT $132.22 $283,550,975 00:00:07 06/12/2025
59 Websea Websea SOL/USDT $132.19 $275,518,807 00:00:08 06/12/2025
60 Bitop Bitop SOL/USDT $132.41 $273,258,106 00:00:16 06/12/2025
61 CEEX exchange CEEX exchange SOL/USDT $132.31 $256,113,905 00:00:09 06/12/2025
62 BitxEX BitxEX SOL/USDT $132.05 $251,864,193 00:00:17 06/12/2025
63 Lighter Lighter SOL/USDC $132.12 $251,613,686 00:03:16 06/12/2025
64 OneBullEx OneBullEx SOL/USDT $132.19 $248,771,300 00:03:19 06/12/2025
65 BitradeX BitradeX SOL/USDT $132.27 $245,926,004 23:57:16 05/12/2025
66 NovaEx NovaEx SOL/USDT $132.04 $237,007,062 00:00:17 06/12/2025
67 4E 4E SOL/USDT $132.10 $234,221,614 23:54:10 05/12/2025
68 Coinstore Coinstore SOL/USDT $132.41 $233,849,864 23:57:07 05/12/2025
69 Bitrue Bitrue SOL/USDT $132.27 $226,130,683 23:57:17 05/12/2025
70 All InX All InX SOL/USDT $132.05 $196,548,769 00:00:16 06/12/2025
71 Bybit Bybit SOL/USDT $132.08 $192,508,865 23:54:10 05/12/2025
72 IBIT Global IBIT Global SOL/USDT $132.16 $174,494,148 00:00:08 06/12/2025
73 Binance Binance SOL/USD $132.18 $171,118,790 23:54:51 05/12/2025
74 XT.COM XT.COM SOL/USDT $132.31 $169,963,270 23:57:11 05/12/2025
75 YEX YEX SOL/USDT $132.04 $168,626,607 00:00:17 06/12/2025
76 MEXC MEXC SOL/USDT $132.14 $167,061,234 23:54:11 05/12/2025
77 BitTap BitTap SOL/USDT $132.05 $160,840,751 00:00:17 06/12/2025
78 Coinbase Exchange Coinbase Exchange SOL/USD $132.15 $159,897,579 23:57:00 05/12/2025
79 Aivora Exchange Aivora Exchange SOL/USDT $132.04 $156,329,199 00:00:17 06/12/2025
80 BitbabyExchange BitbabyExchange SOL/USDT $132.03 $154,513,016 00:00:15 06/12/2025
81 XXKK XXKK SOL/USDT $132.11 $152,166,255 00:00:10 06/12/2025
82 Backpack Exchange Backpack Exchange SOL/USDC $132.07 $149,728,549 23:57:16 05/12/2025
83 VOOX Exchange VOOX Exchange SOL/USDT $132.32 $143,914,209 23:57:18 05/12/2025
84 LBank LBank SOL/USDT $132.32 $138,530,300 23:57:08 05/12/2025
85 WEEX WEEX SOL/USDT $132.37 $136,862,047 23:57:12 05/12/2025
86 UZX UZX SOL/USDT $132.08 $136,281,468 23:54:11 05/12/2025
87 Ekbit Ekbit SOL/USDT $132.05 $132,853,864 00:00:16 06/12/2025
88 OKX OKX SOL/USDT $132.10 $130,116,762 23:56:23 05/12/2025
89 Gems Trade Gems Trade SOL/USDT $132.08 $129,266,810 23:48:09 05/12/2025
90 Aster Aster SOL/USDT $132.02 $128,037,334 23:54:15 05/12/2025
91 CoinP CoinP SOL/USDT $132.12 $127,161,339 00:00:24 06/12/2025
92 Dmex Dmex SOL/USD $132.21 $126,781,380 00:03:20 06/12/2025
93 Zedcex Exchange Zedcex Exchange SOL/USDT $131.99 $116,852,369 23:54:15 05/12/2025
94 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.09 $106,422,948 00:00:16 06/12/2025
95 Binance Binance SOL/USDC $132.13 $104,683,266 23:56:42 05/12/2025
96 BVOX BVOX SOL/USDT $131.78 $103,236,727 23:42:09 05/12/2025
97 Phemex Phemex SOL/USDT $132.31 $100,126,702 23:57:16 05/12/2025
98 CRMClick CRMClick SOL/USDT $132.01 $98,403,765 00:00:16 06/12/2025
99 GroveX GroveX SOL/USDC $131.96 $98,008,332 23:57:09 05/12/2025
100 HTX HTX SOL/USDT $132.03 $97,902,802 23:54:26 05/12/2025
101 KuCoin KuCoin SOL/USDT $132.16 $96,657,522 23:56:54 05/12/2025
102 Grvt Grvt SOL/USDT $131.69 $95,596,384 23:51:17 05/12/2025
103 Toobit Toobit SOL/USDT $132.36 $94,755,858 23:57:08 05/12/2025
104 Hibt Hibt SOL/USDT $132.07 $94,506,220 23:54:07 05/12/2025
105 Darkex Exchange Darkex Exchange SOL/USDT $132.10 $93,588,300 00:00:12 06/12/2025
106 SunX SunX SOL/USDT $132.13 $93,585,705 00:00:11 06/12/2025
107 BitxEX BitxEX SOL/USDT $132.10 $92,544,801 00:00:12 06/12/2025
108 Drift Protocol Drift Protocol SOL/USDC $132.84 $90,993,456 00:03:15 06/12/2025
109 KCEX KCEX SOL/USDC $132.28 $87,560,255 23:57:16 05/12/2025
110 Tapbit Tapbit SOL/USDT $132.14 $87,127,261 23:57:10 05/12/2025
111 GroveX GroveX SOL/USDT $131.76 $82,975,977 23:57:09 05/12/2025
112 Pionex Pionex SOL/USDT $132.35 $80,454,220 23:57:12 05/12/2025
113 Poloniex Poloniex SOL/USDT $132.36 $79,252,760 00:02:53 06/12/2025
114 BloFin BloFin SOL/USDT $132.36 $77,668,042 23:57:16 05/12/2025
115 Zoomex Zoomex SOL/USDT $131.75 $76,860,956 23:51:07 05/12/2025
116 Gate Gate SOL/USDT $132.18 $72,216,542 23:56:54 05/12/2025
117 Picol Picol SOL/USDT $132.10 $71,093,708 00:00:08 06/12/2025
118 CoinW CoinW SOL/USDT $132.12 $70,205,674 23:54:11 05/12/2025
119 Upbit Upbit SOL/KRW $134.48 $68,176,119 23:56:53 05/12/2025
120 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $132.05 $65,015,775 00:00:16 06/12/2025
121 Millionero Millionero SOL/USDT $132.12 $62,370,464 00:00:07 06/12/2025
122 BitradeX BitradeX SOL/USDT $132.31 $61,997,517 23:57:11 05/12/2025
123 YEX YEX SOL/USDT $132.10 $61,768,519 00:00:12 06/12/2025
124 dYdX v4 dYdX v4 SOL/USD $132.25 $60,876,641 00:04:18 06/12/2025
125 Bitget Bitget SOL/USDT $132.12 $60,439,104 23:54:07 05/12/2025
126 MGBX MGBX SOL/USDT $132.07 $60,401,752 00:00:17 06/12/2025
127 Coinlocally Coinlocally SOL/USDT $132.34 $59,989,185 00:00:11 06/12/2025
128 Toobit Toobit SOL/USDC $132.35 $59,167,313 23:57:15 05/12/2025
129 Ourbit Ourbit SOL/USDT $132.15 $59,111,897 23:57:09 05/12/2025
130 AstralX AstralX SOL/USDT $132.13 $55,059,523 00:00:15 06/12/2025
131 MGBX MGBX SOL/USDT $132.11 $54,392,358 00:00:12 06/12/2025
132 Biconomy.com Biconomy.com SOL/USDT $132.31 $53,511,924 23:57:12 05/12/2025
133 BlockFin BlockFin SOL/USDT $132.05 $53,206,410 23:54:08 05/12/2025
134 BYDFi BYDFi SOL/USDT $132.16 $52,904,784 00:00:16 06/12/2025
135 BingX BingX SOL/USDT $132.27 $50,602,229 23:57:11 05/12/2025
136 SuperEx SuperEx SOL/USDT $132.14 $47,748,417 00:00:10 06/12/2025
137 Kraken Kraken SOL/USD $132.23 $45,106,529 23:59:54 05/12/2025
138 AstralX AstralX SOL/USDT $132.04 $43,572,126 00:00:16 06/12/2025
139 WhiteBIT WhiteBIT SOL/USDT $132.32 $42,908,133 23:57:11 05/12/2025
140 OrangeX OrangeX SOL/USDT $132.31 $42,293,576 23:57:10 05/12/2025
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $132.34 $41,292,680 23:57:11 05/12/2025
142 Bitunix Bitunix SOL/USDT $132.27 $41,193,419 23:57:07 05/12/2025
143 BIT BIT SOL/USDT $132.03 $39,902,628 00:00:57 06/12/2025
144 CZR Exchange CZR Exchange SOL/USDT $132.12 $39,326,202 00:00:11 06/12/2025
145 DigiFinex DigiFinex SOL/USDT $132.28 $39,203,799 23:57:08 05/12/2025
146 Pionex Pionex ETH/SOL $3,028.35 $37,319,850 23:57:17 05/12/2025
147 GaiaEx GaiaEx SOL/USDT $126.96 $34,988,970 08:57:07 02/12/2025
148 LBank LBank SOL/USDC $132.28 $34,633,998 23:57:08 05/12/2025
149 Echobit Echobit SOL/USDT $132.34 $34,030,826 23:57:12 05/12/2025
150 Extended Extended SOL/USD $132.06 $33,970,521 00:03:16 06/12/2025
151 Hotcoin Hotcoin SOL/USDT $132.19 $32,962,978 23:58:24 05/12/2025
152 BitbabyExchange BitbabyExchange SOL/USDC $132.04 $32,822,698 00:00:15 06/12/2025
153 Mars Exchange Mars Exchange SOL/USDT $132.20 $31,977,845 00:00:11 06/12/2025
154 Paradex Paradex SOL/USD $132.16 $31,613,405 00:03:16 06/12/2025
155 BloFin BloFin SOL/USDT $132.15 $31,447,971 23:57:07 05/12/2025
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $132.28 $31,002,471 23:59:53 05/12/2025
157 Cryptomus Cryptomus SOL/USDT $132.30 $30,811,734 23:57:07 05/12/2025
158 All InX All InX SOL/USDT $132.11 $30,520,927 00:00:09 06/12/2025
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $132.12 $29,026,455 23:54:17 05/12/2025
160 Backpack Exchange Backpack Exchange SOL/USDC $132.07 $28,899,602 23:57:09 05/12/2025
161 Antarctic Antarctic SOL/USDT $132.16 $28,596,392 00:03:21 06/12/2025
162 P2B P2B SOL/USDT $132.11 $27,796,561 23:54:07 05/12/2025
163 Bullish Bullish SOL/USDC $132.24 $27,587,494 00:00:08 06/12/2025
164 MEXC MEXC SOL/USD $131.99 $26,579,360 23:54:16 05/12/2025
165 AscendEX AscendEX SOL/USDT $132.36 $26,545,911 23:57:07 05/12/2025
166 YEX YEX SOL/USD $132.05 $24,865,108 00:00:17 06/12/2025
167 KCEX KCEX SOL/USDT $132.20 $24,569,986 23:57:10 05/12/2025
168 Bithumb Bithumb SOL/KRW $134.69 $24,489,840 23:58:53 05/12/2025
169 CoinP CoinP SOL/USDT $132.07 $23,880,453 23:54:09 05/12/2025
170 Phemex Phemex SOL/USDT $132.32 $23,810,765 23:57:11 05/12/2025
171 MEXC MEXC SOL/USDC $132.12 $23,775,314 23:54:16 05/12/2025
172 UEEx UEEx SOL/USDT $132.29 $23,735,640 23:57:12 05/12/2025
173 Bitcastle Bitcastle SOL/USDT $132.00 $23,734,349 00:00:20 06/12/2025
174 Tebbit Tebbit SOL/USDT $132.09 $23,722,018 00:00:12 06/12/2025
175 ZKE ZKE SOL/USDT $132.11 $23,595,015 00:00:13 06/12/2025
176 VOOX Exchange VOOX Exchange SOL/USDT $132.32 $22,349,872 23:57:11 05/12/2025
177 HTX HTX SOL/USDT $132.25 $21,731,075 23:59:55 05/12/2025
178 CRMClick CRMClick SOL/USDT $132.19 $21,697,117 00:00:07 06/12/2025
179 SuperEx SuperEx SOL/USDC $132.19 $21,558,310 00:00:10 06/12/2025
180 Coincall Coincall SOL/USD $132.17 $21,528,749 00:03:16 06/12/2025
181 BigONE BigONE SOL/USDT $132.44 $20,838,387 23:57:12 05/12/2025
182 Azbit Azbit SOL/USDT $131.96 $20,221,997 23:57:07 05/12/2025
183 AIA Exchange AIA Exchange SOL/USDT $132.18 $17,793,161 00:00:12 06/12/2025
184 BYDFi BYDFi SOL/USDT $132.22 $17,630,018 00:00:07 06/12/2025
185 Aivora Exchange Aivora Exchange SOL/USDT $132.12 $17,512,610 00:00:12 06/12/2025
186 BitbabyExchange BitbabyExchange SOL/USDT $132.12 $17,475,491 00:00:11 06/12/2025
187 LeveX LeveX SOL/USDT $132.04 $17,149,238 00:00:16 06/12/2025
188 BTSE BTSE SOL/USDT $132.30 $16,661,174 23:57:15 05/12/2025
189 Binance Binance SOL/BTC $132.17 $16,555,415 23:56:54 05/12/2025
190 Millionero Millionero SOL/USDC $132.16 $16,306,385 00:00:07 06/12/2025
191 BITmarkets BITmarkets SOL/USDT $132.03 $16,146,917 00:00:16 06/12/2025
192 B2Z Exchange B2Z Exchange SOL/USD $132.00 $16,143,083 00:00:16 06/12/2025
193 Bitvavo Bitvavo SOL/EUR $132.38 $15,754,826 23:57:13 05/12/2025
194 Cofinex Cofinex SOL/USD $132.19 $15,465,902 00:00:15 06/12/2025
195 Bybit Bybit SOL/USD $132.05 $15,427,644 23:54:16 05/12/2025
196 BiFinance BiFinance SOL/USDT $132.08 $15,219,625 23:54:09 05/12/2025
197 Bitget Bitget SOL/USD $132.12 $15,124,566 23:54:16 05/12/2025
198 BitTap BitTap SOL/USDT $132.33 $13,825,207 23:57:08 05/12/2025
199 Orderly Orderly SOL/USDC $132.14 $13,274,479 00:03:17 06/12/2025
200 Nivex Nivex SOL/USDT $132.10 $12,904,701 00:00:11 06/12/2025
201 ADEN ADEN SOL/USDT $132.07 $12,644,334 00:03:35 06/12/2025
202 BIT BIT SOL/USDT $132.42 $12,262,913 00:00:04 06/12/2025
203 Binance Binance SOL/EUR $132.19 $12,261,435 23:56:42 05/12/2025
204 Hibt Hibt SOL/USDC $132.05 $12,171,444 23:54:07 05/12/2025
205 Niza.io Niza.io SOL/USD $132.04 $11,779,190 23:54:10 05/12/2025
206 LMAX Digital LMAX Digital SOL/USD $132.30 $11,642,206 00:00:12 06/12/2025
207 Coinflare Coinflare SOL/USDT $132.29 $11,578,922 00:00:15 06/12/2025
208 PrimeXBT PrimeXBT SOL/USDT $132.17 $11,567,570 00:00:17 06/12/2025
209 Bit2Me Bit2Me SOL/USDC $132.31 $11,513,304 23:57:12 05/12/2025
210 Deribit Deribit SOL/USDC $131.68 $10,992,523 23:48:50 05/12/2025
211 Pacifica Pacifica SOL/USD $132.15 $10,674,303 00:03:17 06/12/2025
212 Toobit Toobit SOL/USDC $132.31 $10,490,789 23:57:08 05/12/2025
213 FMFW.io FMFW.io SOL/USDT $132.04 $10,478,331 00:00:08 06/12/2025
214 Gleec BTC Gleec BTC SOL/USDT $132.04 $10,476,925 00:00:11 06/12/2025
215 HitBTC HitBTC SOL/USDT $132.03 $10,476,618 00:00:08 06/12/2025
216 Bitunix Bitunix SOL/USD $132.07 $10,443,381 23:57:15 05/12/2025
217 TGEX TGEX SOL/USDT $132.12 $10,365,880 00:00:23 06/12/2025
218 AscendEX AscendEX SOL/USDT $132.26 $10,304,723 23:57:15 05/12/2025
219 BitMEX BitMEX SOL/USDT $132.14 $10,069,460 23:57:15 05/12/2025
220 Crypto.com Exchange Crypto.com Exchange SOL/USDT $132.35 $10,009,929 23:57:11 05/12/2025
221 Ju.com Ju.com SOL/USDT $132.08 $9,744,844 23:54:09 05/12/2025
222 HyperPay Futures HyperPay Futures SOL/USDT $132.14 $9,744,835 00:03:17 06/12/2025
223 SunX SunX SOL/USDT $132.05 $9,719,506 00:00:18 06/12/2025
224 EasiCoin EasiCoin SOL/USDT $132.10 $9,439,965 00:00:11 06/12/2025
225 Qmall Exchange Qmall Exchange SOL/USDT $132.45 $9,011,915 00:00:08 06/12/2025
226 PointPay PointPay SOL/USDT $132.27 $8,952,191 23:54:07 05/12/2025
227 BitKan BitKan SOL/USDT $132.10 $8,734,671 00:00:09 06/12/2025
228 Bit2Me Bit2Me SOL/EUR $132.38 $8,653,792 23:57:12 05/12/2025
229 Kraken Kraken SOL/EUR $132.35 $8,508,980 23:59:54 05/12/2025
230 Bybit Bybit SOL/USDC $132.05 $7,957,973 23:54:10 05/12/2025
231 CoinEx CoinEx SOL/USDT $132.28 $7,603,406 23:59:53 05/12/2025
232 SecondBTC SecondBTC SOL/USDT $132.02 $7,516,145 23:57:07 05/12/2025
233 Bullish Bullish SOL/USD $132.23 $7,349,402 00:00:08 06/12/2025
234 CoinUp.io CoinUp.io SOL/USDT $132.31 $7,247,755 23:57:18 05/12/2025
235 Gemini Gemini SOL/GUSD $132.24 $7,110,509 23:59:54 05/12/2025
236 Gemini Gemini SOL/USD $132.26 $7,110,509 23:59:53 05/12/2025
237 Gemini Gemini SOL/USDC $132.22 $7,110,509 23:59:54 05/12/2025
238 Pionex Pionex SOL/BTC $132.17 $7,025,274 23:57:17 05/12/2025
239 BingX BingX SOL/USDC $132.27 $6,950,684 23:57:11 05/12/2025
240 Azbit Azbit SOL/USDC $131.94 $6,828,509 23:57:07 05/12/2025
241 WOO X WOO X SOL/USDT $132.10 $6,763,666 00:00:15 06/12/2025
242 Salavi Exchange Salavi Exchange SOL/USDT $132.23 $6,667,868 00:00:08 06/12/2025
243 Pionex Pionex SOL/ETH $131.80 $6,622,957 23:57:17 05/12/2025
244 BITmarkets BITmarkets SOL/USD $132.16 $6,588,069 00:00:08 06/12/2025
245 B2Z Exchange B2Z Exchange SOL/USD $132.16 $6,586,253 00:00:12 06/12/2025
246 Bitrue Bitrue SOL/USDT $132.24 $6,581,499 23:57:07 05/12/2025
247 CZR Exchange CZR Exchange SOL/USDC $132.10 $6,455,498 00:00:11 06/12/2025
248 KCEX KCEX SOL/USDC $132.18 $6,435,007 23:57:10 05/12/2025
249 ONUS Pro ONUS Pro SOL/VNDC $132.02 $6,403,417 00:00:16 06/12/2025
250 C-Patex C-Patex SOL/USDT $132.18 $6,345,401 23:57:14 05/12/2025
251 Superp Superp SOL/USDT $132.17 $5,974,495 00:03:16 06/12/2025
252 ApeX Omni ApeX Omni SOL/USDT $132.14 $5,957,196 00:03:16 06/12/2025
253 Gleec BTC Gleec BTC SOL/USDT $131.84 $5,839,335 00:00:16 06/12/2025
254 Mandala Exchange Mandala Exchange SOL/USDT $131.81 $5,838,549 23:57:19 05/12/2025
255 Binance Binance SOL/TRY $132.32 $5,736,225 23:56:42 05/12/2025
256 OKX OKX SOL/BTC $132.16 $5,724,767 23:56:53 05/12/2025
257 Gems Trade Gems Trade SOL/BTC $131.16 $5,722,721 23:48:09 05/12/2025
258 BlueBit BlueBit SOL/USDT $131.78 $5,681,738 00:00:12 06/12/2025
259 Pionex Pionex BTC/SOL $88,639.53 $5,666,852 23:57:17 05/12/2025
260 HitBTC HitBTC SOL/USDT $132.13 $5,515,550 00:00:15 06/12/2025
261 Kraken Kraken SOL/USDT $132.43 $5,177,861 23:59:54 05/12/2025
262 Coinbase Exchange Coinbase Exchange SOL/EUR $132.20 $5,168,513 23:56:29 05/12/2025
263 Dex-Trade Dex-Trade SOL/USDT $132.10 $4,986,169 23:54:10 05/12/2025
264 Zoomex Zoomex SOL/USD $132.26 $4,637,603 23:57:19 05/12/2025
265 WhiteBIT WhiteBIT SOL/EUR $131.77 $4,593,870 23:57:11 05/12/2025
266 Coinflare Coinflare SOL/USDT $132.11 $4,214,364 00:00:11 06/12/2025
267 Kraken Kraken SOL/USDC $132.39 $4,142,861 23:59:54 05/12/2025
268 EVEDEX EVEDEX SOL/USD $132.09 $4,075,319 00:03:16 06/12/2025
269 Binance TR Binance TR SOL/TRY $132.56 $4,016,796 23:57:12 05/12/2025
270 BitbabyExchange BitbabyExchange SOL/USDC $132.18 $3,973,537 00:00:11 06/12/2025
271 Cofinex Cofinex SOL/USDC $132.46 $3,940,797 00:00:15 06/12/2025
272 Bitget Bitget SOL/PERP $12.15 $3,936,381 23:54:16 05/12/2025
273 ZKE ZKE SOL/USDC $132.10 $3,872,968 00:00:13 06/12/2025
274 KuCoin KuCoin SOL/USDC $132.11 $3,858,784 23:56:54 05/12/2025
275 Binance Binance SOL/ETH $132.19 $3,747,705 23:56:54 05/12/2025
276 Bitrue Bitrue SOL/USD1 $132.14 $3,686,972 23:57:07 05/12/2025
277 LeveX LeveX SOL/USDC $132.02 $3,662,459 00:00:16 06/12/2025
278 SunPerp SunPerp SOL/USDT $132.10 $3,398,366 00:03:15 06/12/2025
279 PointPay PointPay SOL/USDC $132.24 $3,273,302 23:54:07 05/12/2025
280 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $132.07 $3,164,963 00:00:11 06/12/2025
281 BitMEX BitMEX SOL/USD $132.24 $3,092,517 23:57:15 05/12/2025
282 WhiteBIT WhiteBIT SOL/USD $132.43 $3,063,847 23:57:11 05/12/2025
283 Paribu Paribu SOL/TRY $132.88 $2,936,674 00:02:53 06/12/2025
284 Paribu Paribu SOL/USDT $132.15 $2,928,997 23:59:53 05/12/2025
285 Bitbank Bitbank SOL/JPY $132.40 $2,896,068 23:57:07 05/12/2025
286 Bybit EU Bybit EU SOL/USDC $132.31 $2,854,052 23:57:07 05/12/2025
287 OKX OKX SOL/USD $132.06 $2,803,372 23:56:23 05/12/2025
288 Ju.com Ju.com SOL/USDC $132.05 $2,778,531 23:54:09 05/12/2025
289 XXKK XXKK SOL/USDT $132.02 $2,763,576 00:00:16 06/12/2025
290 WEEX WEEX SOL/USDC $132.33 $2,652,039 23:57:12 05/12/2025
291 Phemex Phemex SOL/USDC $132.24 $2,617,778 23:57:16 05/12/2025
292 BitStorage BitStorage SOL/USDT $132.17 $2,600,957 00:00:09 06/12/2025
293 BlockFin BlockFin SOL/USDC $132.05 $2,521,105 23:54:08 05/12/2025
294 Azbit Azbit SOL/BTC $132.05 $2,474,782 23:57:07 05/12/2025
295 Cat.Ex Cat.Ex SOL/USDT $132.23 $2,470,715 00:00:11 06/12/2025
296 Gate Gate SOL/USDT $132.09 $2,438,664 23:54:50 05/12/2025
297 Tothemoon Tothemoon SOL/USD $131.96 $2,423,935 23:57:09 05/12/2025
298 Fastex Fastex SOL/USDT $132.09 $2,292,378 23:57:11 05/12/2025
299 Coinbase Exchange Coinbase Exchange SOL/USDT $132.07 $2,291,561 23:57:00 05/12/2025
300 BTCC BTCC SOL/USDC $132.11 $2,247,249 23:57:09 05/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 05/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,300,435,064 với tỷ giá $132.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá