Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,193,858,457,709 Khối lượng (24h): $53,237,057,441 Thị phần: BTC: 57.9%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 04:33:00 05/07/2026
Giá Solana (SOL)
$82.07 -0.25%
0.001295 BTC 2,183,794 VND
Thấp: $81.39 Cao: $83.77

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $81.87 $2,990,397,762 03:57:19 05/07/2026
2 Deepcoin Deepcoin SOL/USDT $81.88 $1,751,970,685 03:57:15 05/07/2026
3 Batonex Batonex SOL/USDT $81.80 $1,669,211,373 04:03:15 05/07/2026
4 Tapbit Tapbit SOL/USDT $81.90 $1,547,822,128 03:57:15 05/07/2026
5 Binance Binance SOL/USDT $81.83 $1,367,867,327 03:54:16 05/07/2026
6 Ourbit Ourbit SOL/USDT $81.87 $1,246,108,654 03:57:16 05/07/2026
7 DigiFinex DigiFinex SOL/USDT $81.80 $1,235,039,039 04:03:16 05/07/2026
8 OrangeX OrangeX SOL/USDT $81.86 $1,024,028,551 03:54:15 05/07/2026
9 MEXC MEXC SOL/USDT $81.87 $1,018,505,492 03:57:16 05/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,411,398 04:03:10 05/07/2026
11 CoinW CoinW SOL/USDT $81.88 $889,405,944 03:57:19 05/07/2026
12 Koinbay Koinbay SOL/USDT $184.44 $868,467,473 03:57:15 05/07/2026
13 WEEX WEEX SOL/USDT $81.87 $816,313,607 03:57:17 05/07/2026
14 BVOX BVOX SOL/USDT $81.90 $708,875,134 03:57:15 05/07/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.87 $677,833,537 04:06:16 05/07/2026
16 KCEX KCEX SOL/USDT $81.87 $664,615,657 03:57:15 05/07/2026
17 Pionex Pionex SOL/USDT $81.87 $658,156,201 03:57:16 05/07/2026
18 Bybit Bybit SOL/USDT $81.83 $494,276,143 03:54:16 05/07/2026
19 Hibt Hibt SOL/USDT $81.93 $471,438,689 03:57:17 05/07/2026
20 Ulink Ulink SOL/USDT $81.85 $457,528,665 04:03:12 05/07/2026
21 SunX SunX SOL/USDT $81.85 $457,525,793 04:03:12 05/07/2026
22 Toobit Toobit SOL/USDT $81.88 $447,075,579 03:57:17 05/07/2026
23 BiKing BiKing SOL/USDT $81.80 $431,246,392 04:03:15 05/07/2026
24 Gate Gate SOL/USDT $81.84 $412,968,666 03:54:20 05/07/2026
25 Zoomex Zoomex SOL/USDT $72.30 $404,597,648 03:54:15 05/07/2026
26 Ju.com Ju.com SOL/USDT $81.79 $393,561,045 04:03:16 05/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $81.87 $391,611,578 03:57:15 05/07/2026
28 MGBX MGBX SOL/USDT $81.87 $356,291,988 03:57:16 05/07/2026
29 Blockfinex Blockfinex SOL/USDT $81.79 $325,332,838 04:03:15 05/07/2026
30 WHXEX WHXEX SOL/USDT $81.79 $325,310,421 04:03:16 05/07/2026
31 idax exchange idax exchange SOL/USDT $81.79 $325,310,421 04:03:16 05/07/2026
32 IBIT Global IBIT Global SOL/USDT $81.80 $309,764,736 04:03:17 05/07/2026
33 CEEX exchange CEEX exchange SOL/USDT $81.85 $307,153,921 04:06:16 05/07/2026
34 MSX MSX SOL/USD $81.85 $299,029,793 04:09:52 05/07/2026
35 BingX BingX SOL/USDT $81.87 $251,813,391 03:57:18 05/07/2026
36 Echobit Echobit SOL/USDT $81.87 $247,968,916 03:57:16 05/07/2026
37 Bitget Bitget SOL/USDT $81.83 $220,971,175 03:54:15 05/07/2026
38 Bitbase Bitbase SOL/USDT $81.88 $220,205,208 03:57:17 05/07/2026
39 Cofinex Cofinex SOL/USDT $81.80 $219,894,606 04:03:17 05/07/2026
40 Bitunix Bitunix SOL/USDT $81.83 $217,073,390 03:54:16 05/07/2026
41 KTX KTX SOL/USDT $81.86 $209,207,412 04:06:15 05/07/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $81.80 $208,075,473 04:03:16 05/07/2026
43 Websea Websea SOL/USDT $81.86 $206,653,177 04:00:17 05/07/2026
44 Hyperliquid Hyperliquid SOL/USD $81.96 $200,471,176 03:57:26 05/07/2026
45 CoinMy CoinMy SOL/USDT $81.80 $197,409,158 04:03:15 05/07/2026
46 CrypFine CrypFine SOL/USDT $81.89 $193,886,220 04:00:16 05/07/2026
47 LBank LBank SOL/USDT $81.87 $191,198,596 03:57:17 05/07/2026
48 BitxEX BitxEX SOL/USDT $81.84 $182,842,693 04:03:13 05/07/2026
49 Coinlocally Coinlocally SOL/USDT $81.79 $166,245,644 04:03:16 05/07/2026
50 BiKing BiKing SOL/USDT $81.85 $154,072,367 04:03:10 05/07/2026
51 Binance Binance SOL/USDT $81.91 $153,856,656 03:56:54 05/07/2026
52 AstralX AstralX SOL/USDT $81.79 $150,243,388 04:03:19 05/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $81.79 $148,453,128 04:03:17 05/07/2026
54 Hotcoin Hotcoin SOL/USDT $81.88 $147,487,390 03:57:17 05/07/2026
55 CoinChief CoinChief SOL/USDT $81.87 $147,479,300 04:00:16 05/07/2026
56 Binance Binance SOL/USDC $81.83 $141,758,127 03:54:16 05/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $81.91 $140,276,150 03:57:12 05/07/2026
58 CEEX exchange CEEX exchange SOL/USDT $81.85 $128,362,894 04:06:12 05/07/2026
59 BlockFin BlockFin SOL/USDT $81.79 $128,344,296 04:03:15 05/07/2026
60 WEEX WEEX SOL/USDT $81.91 $125,596,704 03:57:11 05/07/2026
61 Deepcoin Deepcoin SOL/USDT $81.91 $125,428,400 03:57:11 05/07/2026
62 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
63 Pionex Pionex SOL/BTC $81.88 $98,974,660 03:57:16 05/07/2026
64 Batonex Batonex SOL/USDT $81.84 $96,868,488 04:03:11 05/07/2026
65 B2Z Exchange B2Z Exchange SOL/USD $81.86 $95,912,655 04:06:15 05/07/2026
66 BITmarkets BITmarkets SOL/USDT $81.80 $95,777,749 04:03:16 05/07/2026
67 BTSE BTSE SOL/USDT $81.89 $95,686,728 04:00:15 05/07/2026
68 KuCoin KuCoin SOL/USDT $81.87 $87,062,468 03:57:19 05/07/2026
69 BitradeX BitradeX SOL/USDT $81.87 $85,372,328 03:57:15 05/07/2026
70 Phemex Phemex SOL/USD $81.86 $82,688,967 03:57:16 05/07/2026
71 BlockFin BlockFin SOL/USDT $81.82 $82,292,929 04:03:10 05/07/2026
72 FameEX FameEX SOL/USDT $81.92 $80,878,564 03:57:12 05/07/2026
73 BTCC BTCC SOL/USDT $81.90 $76,934,267 03:57:12 05/07/2026
74 SuperEx SuperEx SOL/USDT $81.86 $76,474,244 04:03:19 05/07/2026
75 4E 4E SOL/USDT $81.91 $76,164,102 03:57:07 05/07/2026
76 Gate Gate SOL/USDT $81.92 $70,854,580 03:56:54 05/07/2026
77 CoinP CoinP SOL/USDT $81.80 $70,668,728 04:03:15 05/07/2026
78 Bitbaby Bitbaby SOL/USDT $81.87 $67,624,589 04:00:15 05/07/2026
79 BVOX BVOX SOL/USDT $81.92 $66,873,401 03:57:07 05/07/2026
80 MEXC MEXC SOL/USDT $81.91 $64,666,213 03:57:17 05/07/2026
81 BitTap BitTap SOL/USDT $81.80 $64,654,753 04:03:16 05/07/2026
82 AlphaX AlphaX SOL/USDT $81.79 $64,229,354 04:03:16 05/07/2026
83 YEX YEX SOL/USDT $81.85 $63,818,338 04:06:16 05/07/2026
84 XXKK XXKK SOL/USDT $81.92 $62,014,013 04:00:07 05/07/2026
85 YUBIT YUBIT SOL/USDT $81.87 $60,403,488 04:00:15 05/07/2026
86 BitGW Exchange BitGW Exchange SOL/USDT $81.85 $59,241,502 04:03:11 05/07/2026
87 Toobit Toobit SOL/USDT $81.91 $58,644,452 03:57:08 05/07/2026
88 WHXEX WHXEX SOL/USDT $81.84 $56,753,682 04:03:11 05/07/2026
89 idax exchange idax exchange SOL/USDT $81.84 $56,753,682 04:03:12 05/07/2026
90 Blockfinex Blockfinex SOL/USDT $81.85 $56,750,009 04:03:07 05/07/2026
91 OKX OKX SOL/USDT $81.90 $56,081,915 03:56:23 05/07/2026
92 Gems Trade Gems Trade SOL/USDT $81.85 $55,993,917 04:03:09 05/07/2026
93 BloFin BloFin SOL/USDT $81.86 $55,536,351 03:57:16 05/07/2026
94 BitMart BitMart SOL/USDT $81.91 $55,031,051 03:57:08 05/07/2026
95 XT.COM XT.COM SOL/USDT $81.91 $53,920,656 03:57:12 05/07/2026
96 UZX UZX SOL/USDT $81.92 $53,172,134 03:57:07 05/07/2026
97 Grvt Grvt SOL/USDT $81.56 $52,955,969 03:21:23 05/07/2026
98 Coinbase Exchange Coinbase Exchange SOL/USD $81.92 $51,987,520 03:57:00 05/07/2026
99 CrypFine CrypFine SOL/USDT $81.92 $50,903,903 04:00:10 05/07/2026
100 CoinChief CoinChief SOL/USDT $81.92 $50,733,685 04:00:09 05/07/2026
101 CoinUp.io CoinUp.io SOL/USDT $81.87 $49,797,258 03:57:16 05/07/2026
102 WOO X Pro WOO X Pro SOL/USDT $81.84 $49,445,814 04:03:11 05/07/2026
103 BloFin BloFin SOL/USDT $81.95 $48,855,642 04:00:08 05/07/2026
104 OrangeX OrangeX SOL/USDT $81.88 $48,093,623 03:54:11 05/07/2026
105 IBIT Global IBIT Global SOL/USDT $81.84 $44,857,156 04:03:07 05/07/2026
106 Phemex Phemex SOL/USDT $81.87 $44,738,338 03:57:16 05/07/2026
107 EVEDEX EVEDEX SOL/USD $81.85 $44,143,641 04:09:15 05/07/2026
108 OneEx OneEx SOL/USDT $81.79 $43,847,562 04:03:16 05/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.79 $43,151,039 04:03:15 05/07/2026
110 BitMart BitMart SOL/USDT $81.85 $42,326,937 03:57:15 05/07/2026
111 WOO X Pro WOO X Pro SOL/USDT $81.80 $41,578,873 04:03:15 05/07/2026
112 Bitget Bitget SOL/USDT $81.88 $41,120,716 03:54:09 05/07/2026
113 Lighter Lighter SOL/USDC $81.94 $40,813,828 04:00:15 05/07/2026
114 Aster Aster SOL/USDT $81.82 $40,454,388 03:54:15 05/07/2026
115 Pacifica Pacifica SOL/USD $81.87 $39,562,306 04:09:15 05/07/2026
116 WhiteBIT WhiteBIT SOL/USDT $81.92 $39,114,550 03:57:08 05/07/2026
117 Poloniex Poloniex SOL/USDT $81.89 $38,062,687 03:59:53 05/07/2026
118 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
119 BiFinance BiFinance SOL/USDT $81.92 $34,191,150 03:57:09 05/07/2026
120 ZKE ZKE SOL/USDT $81.84 $34,052,209 04:03:13 05/07/2026
121 x.me Exchange x.me Exchange SOL/USDT $81.88 $31,034,552 04:00:18 05/07/2026
122 SunX SunX SOL/USDT $81.80 $31,031,510 04:03:18 05/07/2026
123 CoinMy CoinMy SOL/USDT $81.84 $30,498,130 04:03:10 05/07/2026
124 LBank LBank SOL/USDT $81.92 $30,233,738 03:57:08 05/07/2026
125 IMBX IMBX SOL/USDT $81.78 $27,989,637 04:03:17 05/07/2026
126 Tapbit Tapbit SOL/USDT $81.91 $27,492,694 03:57:07 05/07/2026
127 Pionex Pionex SOL/USDT $81.92 $27,455,144 03:57:12 05/07/2026
128 Bybit Bybit SOL/USDT $81.89 $27,362,694 03:54:11 05/07/2026
129 AscendEX AscendEX SOL/USDT $81.69 $27,292,673 03:57:07 05/07/2026
130 Aivora Exchange Aivora Exchange SOL/USDC $81.80 $26,987,685 04:03:16 05/07/2026
131 BitradeX BitradeX SOL/USDT $81.92 $26,575,831 03:57:08 05/07/2026
132 KuCoin KuCoin SOL/USDT $81.92 $26,437,184 03:56:53 05/07/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $81.84 $26,291,747 04:03:13 05/07/2026
134 Ju.com Ju.com SOL/USDT $81.82 $25,166,421 04:03:12 05/07/2026
135 Toobit Toobit SOL/USDC $81.87 $24,908,519 03:57:17 05/07/2026
136 HTX HTX SOL/USDT $81.91 $24,702,523 03:48:17 05/07/2026
137 Picol Picol SOL/USDT $81.84 $24,240,788 04:03:10 05/07/2026
138 Hibt Hibt SOL/USDT $81.92 $23,817,770 03:57:08 05/07/2026
139 Websea Websea SOL/USDT $81.92 $23,814,699 04:00:09 05/07/2026
140 Coinlocally Coinlocally SOL/USDT $81.84 $23,667,695 04:03:07 05/07/2026
141 P2B P2B SOL/USDT $81.92 $23,405,053 03:57:13 05/07/2026
142 Upbit Upbit SOL/KRW $80.98 $22,958,612 03:56:53 05/07/2026
143 YEX YEX SOL/USDT $81.88 $21,882,069 04:06:11 05/07/2026
144 Tebbit Tebbit SOL/USDT $81.79 $21,274,268 04:03:18 05/07/2026
145 YEX YEX SOL/USDC $81.84 $20,582,203 04:06:16 05/07/2026
146 Kraken Kraken SOL/USD $81.89 $20,555,284 03:59:54 05/07/2026
147 Ourbit Ourbit SOL/USDT $81.92 $20,485,508 03:57:07 05/07/2026
148 OneEx OneEx SOL/USDT $81.85 $20,482,620 04:03:07 05/07/2026
149 CoinW CoinW SOL/USDT $81.92 $20,364,071 03:57:07 05/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.84 $20,012,245 03:59:53 05/07/2026
151 Bitbaby Bitbaby SOL/USDT $81.85 $19,424,937 04:03:15 05/07/2026
152 GroveX GroveX SOL/USDT $81.88 $19,334,378 04:00:08 05/07/2026
153 KCEX KCEX SOL/USDC $81.88 $18,691,966 03:57:15 05/07/2026
154 Binance Binance SOL/USDC $81.92 $18,305,406 03:56:54 05/07/2026
155 Biconomy.com Biconomy.com SOL/USDT $81.90 $18,297,158 03:57:07 05/07/2026
156 AIA Exchange AIA Exchange SOL/USDT $81.85 $17,870,700 04:03:11 05/07/2026
157 Phemex Phemex SOL/USDT $81.91 $17,612,506 03:57:10 05/07/2026
158 COINSPACE COINSPACE SOL/USDT $81.79 $16,577,689 04:03:10 05/07/2026
159 Bitcastle Bitcastle SOL/USDT $81.79 $16,558,124 04:03:18 05/07/2026
160 Bullish Bullish SOL/USDC $81.92 $15,687,185 04:00:08 05/07/2026
161 AEGET AEGET SOL/USDT $81.86 $15,438,465 04:03:12 05/07/2026
162 ASTX ASTX SOL/USDT $81.89 $15,415,314 04:06:11 05/07/2026
163 Echobit Echobit SOL/USDT $81.91 $15,237,926 03:57:07 05/07/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.91 $15,217,143 03:57:07 05/07/2026
165 Bitvavo Bitvavo SOL/EUR $81.99 $14,279,621 03:57:08 05/07/2026
166 MEXC MEXC SOL/USDC $81.86 $14,181,981 03:57:16 05/07/2026
167 CoinP CoinP SOL/USDT $81.80 $14,111,267 04:03:11 05/07/2026
168 Mars Exchange Mars Exchange SOL/USDT $81.89 $12,598,321 04:06:07 05/07/2026
169 B2Z Exchange B2Z Exchange SOL/USD $81.89 $11,766,195 04:06:10 05/07/2026
170 BITmarkets BITmarkets SOL/USD $81.85 $11,735,920 04:03:08 05/07/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.51 $11,364,392 00:39:18 05/07/2026
172 Extended Extended SOL/USD $81.85 $10,983,884 04:09:16 05/07/2026
173 Hotcoin Hotcoin SOL/USDT $81.92 $10,983,521 03:59:55 05/07/2026
174 GroveX GroveX SOL/FDUSD $81.87 $10,907,513 04:00:08 05/07/2026
175 dYdX v4 dYdX v4 SOL/USD $81.82 $10,433,669 04:10:16 05/07/2026
176 CZR Exchange CZR Exchange SOL/USDT $81.91 $10,130,530 04:00:07 05/07/2026
177 BitTap BitTap SOL/USDT $81.84 $9,911,600 04:03:07 05/07/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.89 $9,842,466 03:57:07 05/07/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $81.88 $9,761,307 04:00:15 05/07/2026
180 BTCC BTCC SOL/USDC $81.89 $9,155,016 03:57:12 05/07/2026
181 Azbit Azbit SOL/USDC $81.97 $8,970,806 03:51:07 05/07/2026
182 B2Z Exchange B2Z Exchange SOL/USDT $81.86 $8,921,018 04:06:10 05/07/2026
183 BITmarkets BITmarkets SOL/USDT $81.82 $8,898,058 04:03:08 05/07/2026
184 BTSE BTSE SOL/USDT $81.91 $8,877,876 04:00:10 05/07/2026
185 Tebbit Tebbit SOL/USDT $81.84 $8,785,983 04:03:14 05/07/2026
186 AscendEX AscendEX SOL/USDT $81.88 $8,639,706 03:57:15 05/07/2026
187 Bitcastle Bitcastle SOL/USDT $81.84 $8,573,144 04:03:11 05/07/2026
188 KCEX KCEX SOL/USDT $81.92 $8,329,830 03:57:07 05/07/2026
189 Zoomex Zoomex SOL/USDT $81.96 $8,234,155 03:48:12 05/07/2026
190 Antarctic Antarctic SOL/USDT $81.86 $8,192,339 04:09:18 05/07/2026
191 Cryptomus Cryptomus SOL/USDT $81.84 $8,121,875 04:03:11 05/07/2026
192 Bithumb Bithumb SOL/KRW $80.85 $8,021,263 03:59:54 05/07/2026
193 AlphaX AlphaX SOL/USDT $81.85 $7,984,406 04:03:11 05/07/2026
194 HyperPay Futures HyperPay Futures SOL/USDT $81.83 $7,757,406 04:09:17 05/07/2026
195 Tothemoon Tothemoon SOL/USDT $81.78 $7,710,717 04:03:17 05/07/2026
196 YEX YEX SOL/USD $81.85 $7,659,461 04:06:16 05/07/2026
197 WHXEX WHXEX SOL/USDC $81.83 $7,595,764 04:03:11 05/07/2026
198 idax exchange idax exchange SOL/USDC $81.83 $7,595,764 04:03:12 05/07/2026
199 LeveX LeveX SOL/USDT $81.80 $7,526,381 04:03:15 05/07/2026
200 Ekbit Ekbit SOL/USDT $81.78 $7,474,221 04:03:27 05/07/2026
201 IMBX IMBX SOL/USDT $81.84 $7,429,280 04:03:09 05/07/2026
202 DigiFinex DigiFinex SOL/USDT $81.85 $7,412,053 04:03:10 05/07/2026
203 ASTX ASTX SOL/USDT $81.85 $7,375,478 04:06:16 05/07/2026
204 SecondBTC SecondBTC SOL/USDT $81.93 $7,375,096 03:57:10 05/07/2026
205 Bitrue Bitrue SOL/USDT $81.84 $7,211,097 04:00:17 05/07/2026
206 BingX BingX SOL/USDC $81.86 $7,139,594 03:57:18 05/07/2026
207 Bitbaby Bitbaby SOL/USDC $81.84 $6,761,696 04:00:15 05/07/2026
208 Binance Binance SOL/USD1 $81.90 $6,754,471 03:56:42 05/07/2026
209 BingX BingX SOL/USDT $81.93 $6,747,585 03:57:11 05/07/2026
210 LBank LBank SOL/USDC $81.91 $6,648,389 03:57:08 05/07/2026
211 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $81.88 $6,631,828 04:09:50 05/07/2026
212 PrimeXBT PrimeXBT SOL/USDT $81.87 $6,615,627 04:06:16 05/07/2026
213 Kraken Kraken SOL/EUR $82.01 $6,126,651 03:59:54 05/07/2026
214 Bit2Me Bit2Me SOL/EUR $82.02 $6,035,732 04:00:10 05/07/2026
215 Bitunix Bitunix SOL/USDT $81.88 $5,642,903 03:54:10 05/07/2026
216 HitBTC HitBTC SOL/USDT $81.89 $5,316,039 03:57:07 05/07/2026
217 FMFW.io FMFW.io SOL/USDT $81.92 $5,315,950 04:00:10 05/07/2026
218 Gleec BTC Gleec BTC SOL/USDT $81.81 $5,315,700 04:03:10 05/07/2026
219 EasiCoin EasiCoin SOL/USDT $81.85 $5,262,862 04:03:07 05/07/2026
220 GroveX GroveX SOL/USDC $81.86 $5,219,898 04:00:08 05/07/2026
221 Niza.io Niza.io SOL/USD $81.83 $5,172,889 04:03:10 05/07/2026
222 Bitbase Bitbase SOL/USDT $81.91 $5,058,949 03:57:10 05/07/2026
223 Ulink Ulink SOL/USDT $81.80 $4,980,354 04:03:19 05/07/2026
224 BitKan BitKan SOL/USDT $81.85 $4,965,499 04:03:10 05/07/2026
225 BlockFin BlockFin SOL/USDC $81.83 $4,931,910 04:03:10 05/07/2026
226 Binance Binance SOL/FDUSD $81.89 $4,901,484 03:56:42 05/07/2026
227 EdgeX EdgeX SOL/USD $81.87 $4,895,071 04:09:15 05/07/2026
228 MEXC MEXC SOL/USD $81.86 $4,844,984 03:57:16 05/07/2026
229 Deribit Deribit SOL/USDC $82.23 $4,843,025 02:00:54 05/07/2026
230 Hotcoin Hotcoin SOL/USD $81.86 $4,827,557 03:57:17 05/07/2026
231 Toobit Toobit SOL/USDC $81.92 $4,800,473 03:57:08 05/07/2026
232 LMAX Digital LMAX Digital SOL/USD $81.91 $4,703,096 04:03:09 05/07/2026
233 Azbit Azbit SOL/USDT $81.96 $4,647,668 03:51:07 05/07/2026
234 MGBX MGBX SOL/USDT $81.92 $4,611,672 03:57:08 05/07/2026
235 ZKE ZKE SOL/USDC $81.83 $4,557,458 04:03:13 05/07/2026
236 AstralX AstralX SOL/USDT $81.85 $4,435,468 04:03:15 05/07/2026
237 P2B P2B SOL/USDC $81.92 $4,317,969 03:57:13 05/07/2026
238 Cofinex Cofinex BGSOL/SOL $94.98 $4,092,852 04:03:13 05/07/2026
239 Bybit Bybit SOL/USD $81.91 $3,975,765 03:54:16 05/07/2026
240 BitMEX BitMEX SOL/USDT $81.80 $3,731,894 04:00:15 05/07/2026
241 Coinstore Coinstore SOL/USDT $81.95 $3,731,058 03:51:07 05/07/2026
242 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
243 Bitrue Bitrue SOL/USDT $81.91 $3,493,584 04:00:09 05/07/2026
244 BlueBit BlueBit SOL/USDT $81.88 $3,436,696 04:06:12 05/07/2026
245 x.me Exchange x.me Exchange SOL/USDT $81.92 $3,436,097 04:00:11 05/07/2026
246 Bitunix Bitunix SOL/USDC $81.83 $3,431,449 03:54:16 05/07/2026
247 XT.COM XT.COM SOL/USD1 $81.92 $3,375,762 03:57:12 05/07/2026
248 B2Z Exchange B2Z Exchange SOL/USDC $81.89 $3,318,347 04:06:10 05/07/2026
249 BITmarkets BITmarkets SOL/USDC $81.85 $3,310,005 04:03:08 05/07/2026
250 BitMEX BitMEX SOL/USD $81.91 $3,289,548 04:00:15 05/07/2026
251 Coinbase Exchange Coinbase Exchange SOL/EUR $81.97 $3,220,457 03:56:29 05/07/2026
252 Echobit Echobit SOL/USDC $81.92 $3,200,059 03:57:07 05/07/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.84 $3,198,239 04:03:09 05/07/2026
254 BitxEX BitxEX SOL/USDT $81.79 $3,036,231 04:03:19 05/07/2026
255 Pionex Pionex SOL/ETH $81.88 $3,027,887 03:57:16 05/07/2026
256 Binance Binance SOL/BTC $81.90 $2,910,347 03:56:54 05/07/2026
257 BloFin BloFin SOL/USDC $81.90 $2,899,088 04:00:08 05/07/2026
258 Cofinex Cofinex SOL/USD $81.74 $2,855,929 04:03:17 05/07/2026
259 Bitget Bitget SOL/USD $81.85 $2,850,848 03:54:15 05/07/2026
260 HitBTC HitBTC SOL/USDT $81.87 $2,825,950 04:00:23 05/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $81.87 $2,825,932 04:03:15 05/07/2026
262 Gleec BTC Gleec BTC SOL/USDT $81.85 $2,825,881 04:03:15 05/07/2026
263 Bitunix Bitunix SOL/USD $81.84 $2,801,800 03:54:16 05/07/2026
264 C-Patex C-Patex SOL/USDT $81.91 $2,746,756 04:00:14 05/07/2026
265 Bitfinex Bitfinex SOL/USDT $81.91 $2,714,406 03:59:53 05/07/2026
266 KlicklX KlicklX SOL/USDT $81.85 $2,695,385 04:03:11 05/07/2026
267 Paribu Paribu SOL/TRY $81.30 $2,688,993 04:00:53 05/07/2026
268 4E 4E SOL/USDT $81.79 $2,527,351 04:03:16 05/07/2026
269 Cofinex Cofinex SOL/USDC $81.76 $2,516,573 04:03:17 05/07/2026
270 Binance Binance SOL/TRY $81.35 $2,449,955 03:56:54 05/07/2026
271 MemeMax MemeMax SOL/USDC $81.87 $2,428,787 04:09:16 05/07/2026
272 Orderly Orderly SOL/USDC $81.85 $2,428,693 04:09:16 05/07/2026
273 Gate Gate SOL/USDT $81.92 $2,344,038 03:54:50 05/07/2026
274 Binance Binance SOL/EUR $81.98 $2,194,078 03:56:54 05/07/2026
275 VinDAX VinDAX SOL/USDT $81.82 $2,175,831 04:03:12 05/07/2026
276 BYDFi BYDFi SOL/USDT $81.88 $2,150,914 04:03:16 05/07/2026
277 Bitrue Bitrue SOL/RLUSD $81.91 $2,093,163 04:00:09 05/07/2026
278 Bitrue Bitrue SOL/USD1 $81.90 $2,077,321 04:00:09 05/07/2026
279 Bullish Bullish SOL/ETH $81.91 $2,066,173 04:00:08 05/07/2026
280 OKX OKX SOL/USDC $81.92 $2,001,869 03:56:23 05/07/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $82.02 $1,996,698 03:56:29 05/07/2026
282 WhiteBIT WhiteBIT SOL/WBT $81.92 $1,946,423 03:57:08 05/07/2026
283 SunX SunX SOL/USDT $62.66 $1,898,356 04:09:15 05/07/2026
284 WhiteBIT WhiteBIT SOL/EUR $82.01 $1,893,790 03:57:08 05/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $81.99 $1,865,300 03:59:23 05/07/2026
286 Hibt Hibt SOL/USDC $81.92 $1,829,527 03:57:08 05/07/2026
287 Derive Derive SOL/USD $81.81 $1,797,470 04:09:17 05/07/2026
288 YEX YEX SOL/USDC $81.84 $1,742,995 04:03:08 05/07/2026
289 CoinEx CoinEx SOL/USDT $81.91 $1,718,853 03:59:53 05/07/2026
290 AEGET AEGET SOL/USDT $81.79 $1,710,200 04:03:16 05/07/2026
291 Binance Binance SOL/ETH $81.90 $1,682,431 03:56:54 05/07/2026
292 OKX OKX SOL/EUR $82.02 $1,607,028 03:56:23 05/07/2026
293 WhiteBIT WhiteBIT SOL/TRY $81.55 $1,588,921 03:57:08 05/07/2026
294 Bybit Bybit SOL/USDC $81.89 $1,575,393 03:54:11 05/07/2026
295 Niza.io Niza.io SOL/EUR $81.93 $1,538,708 04:03:10 05/07/2026
296 PointPay PointPay SOL/USDT $81.92 $1,536,453 04:00:08 05/07/2026
297 Binance TR Binance TR SOL/TRY $81.35 $1,505,943 03:57:09 05/07/2026
298 BitDelta BitDelta SOL/USDT $81.92 $1,496,129 03:57:08 05/07/2026
299 KuCoin KuCoin SOL/USDC $81.87 $1,455,457 03:56:53 05/07/2026
300 Binance Binance SOL/JPY $81.94 $1,446,949 03:56:42 05/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 05/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,990,397,762 với tỷ giá $81.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá