Solana SOL
Xếp hạng #7
20:54:00 05/09/2026
Giá Solana (SOL)
$102.74 0.8%
0.001290 BTC
2,655,736 VND
Thấp: $100.61
Cao: $104.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $103.11 | $2,473,129,049 | 19:57:15 05/09/2026 |
| 2 |  Batonex |
SOL/USDT | $103.24 | $1,880,790,179 | 20:00:16 05/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $103.12 | $1,228,324,899 | 19:57:15 05/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $103.11 | $1,228,299,418 | 19:57:16 05/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $103.12 | $1,180,934,421 | 19:57:15 05/09/2026 |
| 6 |  Binance |
SOL/USDT | $103.02 | $1,045,906,869 | 19:54:17 05/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $103.24 | $1,035,777,122 | 20:00:16 05/09/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.72 | $933,276,567 | 20:00:12 05/09/2026 |
| 9 |  CoinW |
SOL/USDT | $103.11 | $881,669,658 | 19:57:18 05/09/2026 |
| 10 |  OrangeX |
SOL/USDT | $103.10 | $796,971,631 | 19:57:16 05/09/2026 |
| 11 |  MEXC |
SOL/USDT | $103.10 | $795,522,021 | 19:57:16 05/09/2026 |
| 12 |  Toobit |
SOL/USDT | $103.11 | $764,887,427 | 19:57:15 05/09/2026 |
| 13 |  KCEX |
SOL/USDT | $103.09 | $708,981,471 | 19:57:15 05/09/2026 |
| 14 |  Pionex |
SOL/USDT | $103.10 | $546,865,206 | 19:57:17 05/09/2026 |
| 15 |  Ulink |
SOL/USDT | $103.29 | $460,303,877 | 20:00:07 05/09/2026 |
| 16 |  SunX |
SOL/USDT | $103.29 | $457,683,661 | 20:00:11 05/09/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $103.20 | $457,606,300 | 20:00:08 05/09/2026 |
| 18 |  WEEX |
SOL/USDT | $103.10 | $425,242,460 | 19:57:17 05/09/2026 |
| 19 |  Bybit |
SOL/USDT | $103.11 | $402,307,358 | 19:54:16 05/09/2026 |
| 20 |  Hibt |
SOL/USDT | $103.06 | $387,046,589 | 19:54:18 05/09/2026 |
| 21 |  FameEX |
SOL/USDT | $103.09 | $374,591,128 | 19:57:17 05/09/2026 |
| 22 |  AstralX |
SOL/USDT | $103.09 | $354,933,149 | 19:57:15 05/09/2026 |
| 23 |  BiKing |
SOL/USDT | $103.11 | $331,168,377 | 19:57:16 05/09/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $103.24 | $309,533,309 | 20:00:17 05/09/2026 |
| 25 | CEEX exchange |
SOL/USDT | $103.25 | $294,504,628 | 20:00:16 05/09/2026 |
| 26 |  Zoomex |
SOL/USDT | $104.04 | $282,140,763 | 19:57:16 05/09/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $103.07 | $280,093,997 | 19:57:15 05/09/2026 |
| 28 |  MGBX |
SOL/USDT | $103.10 | $272,001,021 | 19:57:16 05/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $103.23 | $239,196,616 | 20:00:17 05/09/2026 |
| 30 |  MSX |
SOL/USD | $103.28 | $237,382,862 | 20:03:57 05/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $103.14 | $234,658,290 | 19:57:15 05/09/2026 |
| 32 |  Echobit |
SOL/USDT | $103.11 | $229,895,286 | 19:57:16 05/09/2026 |
| 33 |  idax exchange |
SOL/USDT | $103.23 | $229,189,145 | 20:00:17 05/09/2026 |
| 34 |  Blockfinex |
SOL/USDT | $103.24 | $229,176,613 | 20:00:16 05/09/2026 |
| 35 |  WHXEX |
SOL/USDT | $103.24 | $229,176,613 | 20:00:16 05/09/2026 |
| 36 |  BingX |
SOL/USDT | $103.08 | $210,122,845 | 19:57:19 05/09/2026 |
| 37 |  Gate |
SOL/USDT | $103.06 | $206,637,830 | 19:54:26 05/09/2026 |
| 38 | Toobit |
SOL/USDT | $103.11 | $191,046,144 | 19:57:08 05/09/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $103.11 | $189,516,666 | 19:57:08 05/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $103.26 | $180,891,186 | 20:00:16 05/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $103.09 | $179,658,909 | 19:57:20 05/09/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $103.24 | $170,757,725 | 20:00:17 05/09/2026 |
| 43 |  Bitbase |
SOL/USDT | $103.11 | $170,218,400 | 19:57:18 05/09/2026 |
| 44 |  CoinChief |
SOL/USDT | $103.11 | $169,621,061 | 19:57:16 05/09/2026 |
| 45 |  BitDelta |
SOL/USDT | $103.14 | $168,938,950 | 19:57:08 05/09/2026 |
| 46 |  KTX |
SOL/USDT | $103.24 | $168,040,198 | 20:00:16 05/09/2026 |
| 47 |  Bitunix |
SOL/USDT | $103.02 | $165,216,969 | 19:54:17 05/09/2026 |
| 48 |  Websea |
SOL/USDT | $103.07 | $157,941,894 | 19:57:17 05/09/2026 |
| 49 |  Cofinex |
SOL/USDT | $103.25 | $152,865,188 | 20:00:17 05/09/2026 |
| 50 |  Bitget |
SOL/USDT | $103.06 | $152,275,614 | 19:54:16 05/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $103.11 | $146,092,052 | 19:57:07 05/09/2026 |
| 52 | Binance |
SOL/USDT | $103.13 | $142,112,801 | 19:56:42 05/09/2026 |
| 53 | FameEX |
SOL/USDT | $103.24 | $137,655,954 | 19:57:07 05/09/2026 |
| 54 |  AlphaX |
SOL/USDT | $103.20 | $137,443,592 | 20:00:17 05/09/2026 |
| 55 |  AEGET |
SOL/USDT | $103.26 | $120,704,389 | 20:00:16 05/09/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $103.06 | $119,313,208 | 19:57:26 05/09/2026 |
| 57 |  BiFinance |
SOL/USDT | $103.14 | $119,297,442 | 19:57:08 05/09/2026 |
| 58 | Binance |
SOL/USDC | $103.01 | $112,042,951 | 19:54:17 05/09/2026 |
| 59 |  IMBX |
SOL/USDT | $103.23 | $110,892,942 | 20:00:15 05/09/2026 |
| 60 |  BlockFin |
SOL/USDT | $103.10 | $108,180,932 | 19:57:15 05/09/2026 |
| 61 |  BitxEX |
SOL/USDT | $103.30 | $101,944,003 | 20:00:07 05/09/2026 |
| 62 |  EdgeX |
SOL/USDC | $103.21 | $99,301,930 | 20:03:16 05/09/2026 |
| 63 |  CoinP |
SOL/USDT | $103.26 | $97,547,551 | 20:00:15 05/09/2026 |
| 64 | OneBullEx |
SOL/USDT | $103.22 | $90,962,561 | 20:00:15 05/09/2026 |
| 65 | WEEX |
SOL/USDT | $103.11 | $89,784,317 | 19:57:09 05/09/2026 |
| 66 | Batonex |
SOL/USDT | $103.26 | $86,784,006 | 20:00:07 05/09/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $103.25 | $83,144,456 | 20:00:11 05/09/2026 |
| 68 | Pionex |
SOL/BTC | $103.09 | $82,323,488 | 19:57:17 05/09/2026 |
| 69 |  BVOX |
SOL/USDT | $103.08 | $80,755,378 | 19:54:16 05/09/2026 |
| 70 | BlockFin |
SOL/USDT | $103.14 | $78,652,823 | 19:57:07 05/09/2026 |
| 71 | Gate |
SOL/USDT | $103.17 | $77,784,655 | 19:56:24 05/09/2026 |
| 72 |  BTCC |
SOL/USDT | $103.10 | $71,342,855 | 19:57:08 05/09/2026 |
| 73 |  LBank |
SOL/USDT | $103.11 | $71,035,464 | 19:57:17 05/09/2026 |
| 74 |  4E |
SOL/USDT | $103.29 | $70,225,679 | 20:00:07 05/09/2026 |
| 75 |  SuperEx |
SOL/USDT | $103.30 | $69,963,575 | 20:00:10 05/09/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $103.30 | $66,021,739 | 20:00:15 05/09/2026 |
| 77 |  BTSE |
SOL/USDT | $103.10 | $65,822,563 | 19:57:21 05/09/2026 |
| 78 |  OKX |
SOL/USDT | $103.15 | $62,415,290 | 19:56:23 05/09/2026 |
| 79 |  Gems Trade |
SOL/USDT | $103.29 | $61,916,061 | 20:00:09 05/09/2026 |
| 80 | idax exchange |
SOL/USDT | $103.24 | $60,712,571 | 20:00:12 05/09/2026 |
| 81 | WHXEX |
SOL/USDT | $103.24 | $60,710,093 | 20:00:08 05/09/2026 |
| 82 | Blockfinex |
SOL/USDT | $103.24 | $60,709,694 | 20:00:08 05/09/2026 |
| 83 |  BITmarkets |
SOL/USDT | $103.24 | $59,676,512 | 20:00:15 05/09/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $103.16 | $59,617,106 | 19:56:30 05/09/2026 |
| 85 |  BitradeX |
SOL/USDT | $103.08 | $59,117,947 | 19:57:15 05/09/2026 |
| 86 |  HTX |
SOL/USDT | $103.12 | $52,418,521 | 19:59:24 05/09/2026 |
| 87 | CoinChief |
SOL/USDT | $103.14 | $51,705,502 | 19:57:08 05/09/2026 |
| 88 |  Bitbaby |
SOL/USDT | $103.25 | $51,153,811 | 20:00:16 05/09/2026 |
| 89 | CoinUp.io |
SOL/USDT | $103.10 | $50,374,020 | 19:57:17 05/09/2026 |
| 90 |  XT.COM |
SOL/USDT | $103.12 | $49,506,873 | 19:57:08 05/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $103.10 | $49,499,026 | 19:57:15 05/09/2026 |
| 92 |  UZX |
SOL/USDT | $103.11 | $48,970,744 | 19:57:08 05/09/2026 |
| 93 | CrypFine |
SOL/USDT | $103.11 | $48,375,966 | 19:57:07 05/09/2026 |
| 94 |  CRMClick |
SOL/USDT | $103.19 | $47,843,100 | 20:00:09 05/09/2026 |
| 95 |  BloFin |
SOL/USDT | $103.03 | $46,833,443 | 19:54:07 05/09/2026 |
| 96 |  BitTap |
SOL/USDT | $103.24 | $46,647,707 | 20:00:17 05/09/2026 |
| 97 |  ASTX |
SOL/USDT | $103.23 | $46,483,055 | 20:00:16 05/09/2026 |
| 98 |  OneEx |
SOL/USDT | $103.22 | $45,481,768 | 20:00:16 05/09/2026 |
| 99 | MEXC |
SOL/USDT | $103.07 | $44,941,305 | 19:54:08 05/09/2026 |
| 100 |  XXKK |
SOL/USDT | $103.27 | $44,498,063 | 20:00:09 05/09/2026 |
| 101 |  YEX |
SOL/USDT | $103.07 | $44,296,198 | 19:54:16 05/09/2026 |
| 102 | OrangeX |
SOL/USDT | $103.11 | $44,247,973 | 19:57:07 05/09/2026 |
| 103 |  BASEKX |
SOL/USDT | $103.26 | $41,794,346 | 20:00:16 05/09/2026 |
| 104 |  Pacifica |
SOL/USD | $103.27 | $41,566,848 | 20:03:15 05/09/2026 |
| 105 | Bybit |
SOL/USDT | $103.11 | $41,353,801 | 19:54:08 05/09/2026 |
| 106 | IBIT Global |
SOL/USDT | $103.29 | $40,729,427 | 20:00:07 05/09/2026 |
| 107 |  KuCoin |
SOL/USDT | $103.01 | $40,277,609 | 19:54:24 05/09/2026 |
| 108 | Tapbit |
SOL/USDT | $103.14 | $39,374,617 | 19:57:07 05/09/2026 |
| 109 | BVOX |
SOL/USDT | $103.03 | $38,391,571 | 19:54:09 05/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $103.13 | $38,154,472 | 19:59:23 05/09/2026 |
| 111 |  Aster |
SOL/USDT | $103.06 | $37,984,311 | 19:54:15 05/09/2026 |
| 112 | Bitget |
SOL/USDT | $103.08 | $37,917,754 | 19:55:10 05/09/2026 |
| 113 |  GroveX |
SOL/USDT | $103.17 | $37,201,637 | 20:00:07 05/09/2026 |
| 114 |  ZKE |
SOL/USDT | $103.23 | $36,425,966 | 20:00:12 05/09/2026 |
| 115 |  Phemex |
SOL/USD | $103.08 | $35,229,766 | 19:57:15 05/09/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $103.11 | $35,204,841 | 19:57:07 05/09/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $103.26 | $34,051,547 | 20:00:15 05/09/2026 |
| 118 | LBank |
SOL/USDT | $103.12 | $32,488,547 | 19:57:08 05/09/2026 |
| 119 |  Kraken |
SOL/USD | $103.14 | $31,001,761 | 19:59:24 05/09/2026 |
| 120 | BloFin |
SOL/USDT | $103.10 | $30,936,744 | 19:57:16 05/09/2026 |
| 121 | Biconomy.com |
SOL/USDT | $103.11 | $30,670,236 | 19:57:09 05/09/2026 |
| 122 | Phemex |
SOL/USDT | $103.09 | $30,277,351 | 19:57:15 05/09/2026 |
| 123 |  Lighter |
SOL/USDC | $103.09 | $30,011,581 | 19:57:15 05/09/2026 |
| 124 | Toobit |
SOL/USDC | $103.10 | $29,715,158 | 19:57:08 05/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $103.29 | $29,296,141 | 20:00:12 05/09/2026 |
| 126 | Toobit |
SOL/USDC | $103.07 | $27,541,071 | 19:57:15 05/09/2026 |
| 127 | Pionex |
SOL/USDT | $103.12 | $27,027,475 | 19:57:08 05/09/2026 |
| 128 |  Grvt |
SOL/USDT | $102.52 | $27,004,980 | 16:00:25 05/09/2026 |
| 129 | CoinW |
SOL/USDT | $102.95 | $24,714,692 | 19:48:08 05/09/2026 |
| 130 |  Picol |
SOL/USDT | $103.29 | $23,814,617 | 20:00:12 05/09/2026 |
| 131 | BitradeX |
SOL/USDT | $103.11 | $22,969,158 | 19:57:07 05/09/2026 |
| 132 | OneEx |
SOL/USDT | $103.29 | $22,845,789 | 20:00:10 05/09/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $103.11 | $22,396,012 | 19:57:19 05/09/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $103.25 | $22,322,811 | 20:00:17 05/09/2026 |
| 135 |  Variational |
SOL/USDC | $103.14 | $21,710,818 | 20:03:16 05/09/2026 |
| 136 |  BitMart |
SOL/USDT | $103.21 | $21,344,926 | 20:00:15 05/09/2026 |
| 137 | GroveX |
SOL/FDUSD | $103.16 | $20,993,135 | 20:00:07 05/09/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $103.11 | $20,739,517 | 19:57:07 05/09/2026 |
| 139 | Ourbit |
SOL/USDT | $103.12 | $20,410,112 | 19:57:08 05/09/2026 |
| 140 |  Bullbit |
SOL/USDC | $103.17 | $20,022,753 | 20:03:16 05/09/2026 |
| 141 | Binance |
SOL/USDC | $103.13 | $19,859,574 | 19:56:42 05/09/2026 |
| 142 |  EVEDEX |
SOL/USD | $103.26 | $19,223,230 | 20:03:15 05/09/2026 |
| 143 | KuCoin |
SOL/USDT | $103.17 | $19,098,028 | 19:56:23 05/09/2026 |
| 144 | Phemex |
SOL/USDT | $103.10 | $19,004,925 | 19:57:08 05/09/2026 |
| 145 | Bitbaby |
SOL/USDT | $103.24 | $18,728,383 | 20:00:07 05/09/2026 |
| 146 | B2Z Exchange |
SOL/USD | $103.33 | $18,531,652 | 20:00:08 05/09/2026 |
| 147 | BITmarkets |
SOL/USD | $103.33 | $18,525,049 | 20:00:10 05/09/2026 |
| 148 | BitMart |
SOL/USDT | $103.29 | $18,112,909 | 20:00:07 05/09/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $103.29 | $18,098,134 | 20:00:08 05/09/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $103.29 | $17,880,256 | 20:00:10 05/09/2026 |
| 151 |  CoinMy |
SOL/USDT | $103.26 | $17,834,067 | 20:00:08 05/09/2026 |
| 152 | KCEX |
SOL/USDC | $103.06 | $17,750,661 | 19:57:15 05/09/2026 |
| 153 | BlockFin |
SOL/USDC | $103.09 | $17,393,456 | 19:57:07 05/09/2026 |
| 154 | CoinP |
SOL/USDT | $103.29 | $16,890,833 | 20:00:10 05/09/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $103.14 | $16,565,727 | 19:59:23 05/09/2026 |
| 156 |  Upbit |
SOL/KRW | $104.60 | $16,422,238 | 19:56:53 05/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $103.25 | $16,406,110 | 20:03:50 05/09/2026 |
| 158 | Hotcoin |
SOL/USDT | $102.96 | $16,286,834 | 19:54:12 05/09/2026 |
| 159 |  Bitcastle |
SOL/USDT | $103.23 | $15,989,298 | 20:00:18 05/09/2026 |
| 160 | SunX |
SOL/USDT | $103.22 | $15,841,308 | 20:00:20 05/09/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $102.37 | $15,820,814 | 18:51:20 05/09/2026 |
| 162 | OKX |
SOL/USDC | $103.12 | $15,133,016 | 19:56:54 05/09/2026 |
| 163 | Websea |
SOL/USDT | $103.10 | $15,116,476 | 19:57:13 05/09/2026 |
| 164 | YEX |
SOL/USDC | $103.05 | $14,594,249 | 19:54:16 05/09/2026 |
| 165 | YEX |
SOL/USDT | $103.29 | $14,480,076 | 20:00:10 05/09/2026 |
| 166 | HTX |
SOL/USDT | $102.86 | $14,359,836 | 19:45:17 05/09/2026 |
| 167 | Hibt |
SOL/USDT | $103.08 | $14,249,837 | 19:54:08 05/09/2026 |
| 168 | BiKing |
SOL/USDT | $103.11 | $14,195,761 | 19:57:08 05/09/2026 |
| 169 | ASTX |
SOL/USDT | $103.30 | $14,170,983 | 20:00:11 05/09/2026 |
| 170 | AEGET |
SOL/USDT | $103.28 | $14,165,228 | 20:00:08 05/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $103.11 | $13,568,523 | 19:57:07 05/09/2026 |
| 172 | WOO X Pro |
SOL/USDT | $103.26 | $13,464,718 | 20:00:16 05/09/2026 |
| 173 | Hotcoin |
SOL/USD | $103.05 | $13,223,239 | 19:57:20 05/09/2026 |
| 174 | KTX |
SOL/USDT | $103.25 | $13,150,165 | 20:00:07 05/09/2026 |
| 175 | YEX |
SOL/USD | $103.07 | $13,090,483 | 19:54:16 05/09/2026 |
| 176 |  Bullish |
SOL/USDC | $103.18 | $12,503,437 | 20:00:10 05/09/2026 |
| 177 | Zoomex |
SOL/USDT | $103.11 | $12,406,607 | 19:54:11 05/09/2026 |
| 178 | Echobit |
SOL/USDT | $103.11 | $12,361,816 | 19:57:08 05/09/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $103.19 | $12,003,417 | 20:00:08 05/09/2026 |
| 180 | BITmarkets |
SOL/USDT | $103.19 | $11,999,570 | 20:00:10 05/09/2026 |
| 181 | BTSE |
SOL/USDT | $103.11 | $11,942,710 | 19:54:14 05/09/2026 |
| 182 |  Bitvavo |
SOL/EUR | $103.16 | $10,884,734 | 19:57:09 05/09/2026 |
| 183 | AstralX |
SOL/USDT | $103.30 | $10,505,664 | 20:00:13 05/09/2026 |
| 184 | BloFin |
SOL/USDC | $103.05 | $10,171,232 | 19:54:07 05/09/2026 |
| 185 |  COINSPACE |
SOL/USDT | $103.23 | $10,167,055 | 20:00:07 05/09/2026 |
| 186 | GroveX |
SOL/USDC | $103.14 | $10,036,097 | 20:00:07 05/09/2026 |
| 187 | BTCC |
SOL/USDC | $103.09 | $9,993,210 | 19:57:08 05/09/2026 |
| 188 |  Bithumb |
SOL/KRW | $104.67 | $9,711,082 | 19:59:53 05/09/2026 |
| 189 | Kraken |
SOL/EUR | $103.23 | $9,419,886 | 19:59:24 05/09/2026 |
| 190 | Echobit |
SOL/USDC | $103.10 | $9,291,455 | 19:57:08 05/09/2026 |
| 191 | BitTap |
SOL/USDT | $103.12 | $9,264,212 | 19:57:10 05/09/2026 |
| 192 |  Bit2Me |
SOL/EUR | $103.19 | $9,096,848 | 19:57:07 05/09/2026 |
| 193 | BingX |
SOL/USDC | $103.10 | $8,788,028 | 19:57:19 05/09/2026 |
| 194 |  Extended |
SOL/USD | $103.23 | $8,687,742 | 20:03:17 05/09/2026 |
| 195 |  SecondBTC |
SOL/USDT | $103.16 | $8,570,014 | 19:57:08 05/09/2026 |
| 196 |  Tebbit |
SOL/USDT | $103.30 | $8,391,468 | 20:00:08 05/09/2026 |
| 197 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 198 | idax exchange |
SOL/USDC | $103.28 | $7,964,244 | 20:00:12 05/09/2026 |
| 199 | WHXEX |
SOL/USDC | $103.24 | $7,955,752 | 20:00:08 05/09/2026 |
| 200 |  FMFW.io |
SOL/USDT | $103.20 | $7,811,395 | 19:57:08 05/09/2026 |
| 201 |  HitBTC |
SOL/USDT | $103.15 | $7,796,505 | 20:00:07 05/09/2026 |
| 202 |  Gleec BTC |
SOL/USDT | $103.15 | $7,796,491 | 20:00:07 05/09/2026 |
| 203 | LBank |
SOL/USDC | $103.11 | $7,675,635 | 19:57:08 05/09/2026 |
| 204 |  Niza.io |
SOL/USD | $103.11 | $7,667,953 | 19:57:07 05/09/2026 |
| 205 | KCEX |
SOL/USDT | $103.14 | $7,421,907 | 19:57:10 05/09/2026 |
| 206 | CZR Exchange |
SOL/USDT | $103.29 | $7,396,595 | 20:00:10 05/09/2026 |
| 207 |  P2B |
SOL/USDT | $103.14 | $7,351,601 | 19:57:07 05/09/2026 |
| 208 | DigiFinex |
SOL/USDT | $103.30 | $7,230,381 | 20:00:10 05/09/2026 |
| 209 |  Deribit |
SOL/USDC | $103.00 | $7,174,143 | 19:48:52 05/09/2026 |
| 210 |  Tothemoon |
SOL/USDT | $103.15 | $7,100,977 | 20:00:12 05/09/2026 |
| 211 |  Azbit |
SOL/USDC | $103.17 | $6,973,860 | 19:57:07 05/09/2026 |
| 212 | Bitcastle |
SOL/USDT | $103.29 | $6,873,598 | 20:00:13 05/09/2026 |
| 213 | IMBX |
SOL/USDT | $103.30 | $6,870,521 | 20:00:09 05/09/2026 |
| 214 | SuperEx |
SOL/USD1 | $103.22 | $6,639,487 | 20:00:10 05/09/2026 |
| 215 | BingX |
SOL/USDT | $103.12 | $6,467,675 | 19:57:07 05/09/2026 |
| 216 | Bitbase |
SOL/USDC | $103.10 | $6,315,555 | 19:57:18 05/09/2026 |
| 217 |  EasiCoin |
SOL/USDT | $103.29 | $6,212,261 | 20:00:10 05/09/2026 |
| 218 |  Backpack Exchange |
SOL/USDC | $103.08 | $6,144,699 | 19:57:15 05/09/2026 |
| 219 | Binance |
SOL/USD1 | $103.12 | $5,969,855 | 19:56:42 05/09/2026 |
| 220 | Bitunix |
SOL/USDT | $103.09 | $5,768,372 | 19:54:11 05/09/2026 |
| 221 |  CoinEx |
SOL/USDT | $102.96 | $5,761,546 | 19:57:15 05/09/2026 |
| 222 |  Cryptomus |
SOL/USDT | $103.27 | $5,745,218 | 20:00:10 05/09/2026 |
| 223 |  Antarctic |
SOL/USDT | $103.17 | $5,717,560 | 20:03:18 05/09/2026 |
| 224 | Bitbaby |
SOL/USDC | $103.23 | $5,672,001 | 20:00:16 05/09/2026 |
| 225 |  Bitrue |
SOL/USDT | $103.04 | $5,664,176 | 19:57:17 05/09/2026 |
| 226 |  BitKan |
SOL/USDT | $103.19 | $5,590,551 | 20:00:09 05/09/2026 |
| 227 |  PrimeXBT |
SOL/USDT | $103.24 | $5,510,207 | 20:00:16 05/09/2026 |
| 228 | Binance |
SOL/ETH | $103.14 | $5,439,451 | 19:56:42 05/09/2026 |
| 229 |  LeveX |
SOL/USDT | $103.23 | $5,345,335 | 20:00:16 05/09/2026 |
| 230 | AlphaX |
SOL/USDT | $103.27 | $5,336,221 | 20:00:12 05/09/2026 |
| 231 | BingX |
SOL/USD | $103.11 | $5,189,346 | 19:57:19 05/09/2026 |
| 232 | Cofinex |
BGSOL/SOL | $120.81 | $5,158,228 | 20:00:07 05/09/2026 |
| 233 | Bitbase |
SOL/USDT | $102.92 | $4,970,466 | 19:51:08 05/09/2026 |
| 234 | MGBX |
SOL/USDT | $103.12 | $4,928,922 | 19:57:08 05/09/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $103.20 | $4,859,819 | 20:03:17 05/09/2026 |
| 236 | ZKE |
SOL/USDC | $103.28 | $4,778,340 | 20:00:12 05/09/2026 |
| 237 | BitMart |
SOL/USD | $103.22 | $4,605,022 | 20:00:15 05/09/2026 |
| 238 | Azbit |
SOL/USDT | $103.18 | $4,436,262 | 19:57:07 05/09/2026 |
| 239 | 4E |
SOL/USDT | $103.23 | $4,421,913 | 20:00:15 05/09/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $103.28 | $4,357,491 | 20:00:08 05/09/2026 |
| 241 | BITmarkets |
SOL/USDC | $103.28 | $4,355,938 | 20:00:10 05/09/2026 |
| 242 |  BlueBit |
SOL/USDT | $103.16 | $4,314,106 | 20:00:12 05/09/2026 |
| 243 | Gleec BTC |
SOL/USDT | $102.97 | $4,221,410 | 20:00:15 05/09/2026 |
| 244 | HitBTC |
SOL/USDT | $103.03 | $4,012,406 | 20:00:15 05/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $103.03 | $4,012,232 | 20:00:23 05/09/2026 |
| 246 | Bybit |
SOL/USD | $103.03 | $3,804,499 | 19:54:16 05/09/2026 |
| 247 | MEXC |
SOL/USDC | $103.06 | $3,691,638 | 19:57:16 05/09/2026 |
| 248 | Binance |
SOL/FDUSD | $103.12 | $3,625,341 | 19:56:42 05/09/2026 |
| 249 | Bitrue |
SOL/USDT | $103.16 | $3,547,638 | 19:57:09 05/09/2026 |
| 250 | Bitget |
SOL/USDC | $103.07 | $3,462,662 | 19:55:10 05/09/2026 |
| 251 | Bitget |
SOL/PERP | $102.98 | $3,423,117 | 19:54:16 05/09/2026 |
| 252 | x.me Exchange |
SOL/USDT | $103.12 | $3,409,673 | 19:57:12 05/09/2026 |
| 253 | Cofinex |
SOL/USDC | $103.19 | $3,382,766 | 20:00:17 05/09/2026 |
| 254 |  C-Patex |
SOL/USDT | $103.05 | $3,180,700 | 19:54:07 05/09/2026 |
| 255 |  Flipster |
SOL/USDT | $103.23 | $3,117,442 | 20:00:15 05/09/2026 |
| 256 |  Kalshi |
SOL/USD | $103.22 | $3,084,907 | 20:03:15 05/09/2026 |
| 257 | Bitunix |
SOL/USD | $103.00 | $3,045,311 | 19:54:17 05/09/2026 |
| 258 |  Coinstore |
SOL/USDT | $103.08 | $2,993,166 | 19:57:08 05/09/2026 |
| 259 | XT.COM |
SOL/USD1 | $103.09 | $2,954,919 | 19:57:08 05/09/2026 |
| 260 |  Gemini |
SOL/GUSD | $103.16 | $2,848,676 | 19:59:54 05/09/2026 |
| 261 | Gemini |
SOL/USD | $103.17 | $2,848,676 | 19:59:54 05/09/2026 |
| 262 | Gemini |
SOL/USDC | $103.16 | $2,848,676 | 19:59:53 05/09/2026 |
| 263 | OKX |
SOL/EUR | $103.23 | $2,817,917 | 19:56:23 05/09/2026 |
| 264 | Bybit |
SOL/USDC | $103.08 | $2,816,098 | 19:54:08 05/09/2026 |
| 265 | Bitget |
SOL/USD | $103.02 | $2,662,149 | 19:54:16 05/09/2026 |
| 266 | Cofinex |
SOL/USD | $103.11 | $2,620,241 | 20:00:17 05/09/2026 |
| 267 | BITmarkets |
SOL/IDR | $102.82 | $2,605,326 | 20:00:10 05/09/2026 |
| 268 | MEXC |
SOL/USD | $103.09 | $2,604,157 | 19:57:16 05/09/2026 |
| 269 | Pionex |
SOL/ETH | $103.07 | $2,572,684 | 19:57:17 05/09/2026 |
| 270 |  KlicklX |
SOL/USDT | $103.08 | $2,527,674 | 20:00:09 05/09/2026 |
| 271 | Ulink |
SOL/USDT | $103.24 | $2,488,974 | 20:00:19 05/09/2026 |
| 272 |  PointPay |
SOL/USDT | $103.12 | $2,444,339 | 19:57:08 05/09/2026 |
| 273 | Biconomy.com |
SOL/ETH | $103.12 | $2,438,897 | 19:57:09 05/09/2026 |
| 274 | Bitunix |
SOL/USDC | $102.98 | $2,431,360 | 19:54:17 05/09/2026 |
| 275 | Gate |
SOL/USDT | $103.09 | $2,429,704 | 19:54:50 05/09/2026 |
| 276 | WhiteBIT |
SOL/TRY | $102.90 | $2,367,707 | 19:57:07 05/09/2026 |
| 277 |  VinDAX |
SOL/USDT | $103.21 | $2,349,240 | 20:00:09 05/09/2026 |
| 278 | Niza.io |
SOL/EUR | $103.19 | $2,319,248 | 19:57:07 05/09/2026 |
| 279 |  Orderly |
SOL/USDC | $103.17 | $2,278,820 | 20:03:16 05/09/2026 |
| 280 |  MemeMax |
SOL/USDC | $103.24 | $2,278,780 | 20:03:16 05/09/2026 |
| 281 |  Revolut X |
SOL/USD | $103.14 | $2,228,459 | 20:00:08 05/09/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $103.29 | $2,186,569 | 20:00:10 05/09/2026 |
| 283 | Binance |
SOL/BTC | $103.14 | $2,137,884 | 19:56:42 05/09/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $103.20 | $2,087,622 | 19:56:59 05/09/2026 |
| 285 | P2B |
SOL/USDC | $103.12 | $2,074,222 | 19:57:07 05/09/2026 |
| 286 | Bitrue |
SOL/USD1 | $103.42 | $2,008,068 | 19:57:09 05/09/2026 |
| 287 | Bitrue |
SOL/RLUSD | $103.44 | $2,000,015 | 19:57:09 05/09/2026 |
| 288 | Hibt |
SOL/USDC | $103.08 | $1,996,761 | 19:54:08 05/09/2026 |
| 289 | Binance |
SOL/TRY | $102.68 | $1,987,316 | 19:56:42 05/09/2026 |
| 290 | Binance |
SOL/EUR | $103.20 | $1,986,136 | 19:56:42 05/09/2026 |
| 291 | Kraken |
SOL/USDT | $103.14 | $1,985,291 | 19:59:24 05/09/2026 |
| 292 | WhiteBIT |
SOL/EUR | $103.16 | $1,945,628 | 19:57:07 05/09/2026 |
| 293 |  LMAX Digital |
SOL/USD | $103.14 | $1,848,452 | 20:00:11 05/09/2026 |
| 294 |  Arcus |
SOL/USD | $103.26 | $1,698,134 | 20:00:15 05/09/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $103.22 | $1,621,112 | 20:03:16 05/09/2026 |
| 296 |  BYDFi |
SOL/USDT | $103.13 | $1,537,796 | 20:00:15 05/09/2026 |
| 297 | Tothemoon |
SOL/USD | $103.14 | $1,531,559 | 20:00:12 05/09/2026 |
| 298 | Revolut X |
SOL/EUR | $103.33 | $1,527,795 | 20:00:08 05/09/2026 |
| 299 | BitxEX |
SOL/USDT | $103.26 | $1,525,819 | 20:00:15 05/09/2026 |
| 300 | KuCoin |
SOL/USDC | $103.21 | $1,512,414 | 19:56:23 05/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/09/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,473,129,049 với tỷ giá $103.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.