Solana SOL
Xếp hạng #7
03:34:00 12/09/2026
Giá Solana (SOL)
$102.41 2.41%
0.001325 BTC
2,639,576 VND
Thấp: $98.67
Cao: $105.05
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $102.03 | $2,340,238,663 | 02:57:15 12/09/2026 |
| 2 |  Binance |
SOL/USDT | $101.84 | $2,312,884,580 | 02:54:17 12/09/2026 |
| 3 |  Batonex |
SOL/USDT | $101.99 | $2,194,706,966 | 03:00:16 12/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $102.02 | $2,190,564,955 | 02:57:16 12/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $102.02 | $2,014,984,017 | 02:57:16 12/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.99 | $1,756,855,103 | 03:00:16 12/09/2026 |
| 7 |  CoinW |
SOL/USDT | $102.02 | $1,701,361,644 | 02:57:18 12/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.60 | $1,685,184,758 | 02:48:15 12/09/2026 |
| 9 |  Toobit |
SOL/USDT | $102.01 | $1,540,186,269 | 02:57:15 12/09/2026 |
| 10 |  MEXC |
SOL/USDT | $102.01 | $1,380,562,757 | 02:57:16 12/09/2026 |
| 11 |  KCEX |
SOL/USDT | $102.01 | $1,170,552,883 | 02:57:15 12/09/2026 |
| 12 |  Deepcoin |
SOL/USDT | $102.02 | $1,036,929,665 | 02:57:15 12/09/2026 |
| 13 |  Pionex |
SOL/USDT | $102.01 | $1,036,064,559 | 02:57:16 12/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.90 | $947,128,932 | 02:54:17 12/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.70 | $932,955,152 | 03:00:11 12/09/2026 |
| 16 |  WEEX |
SOL/USDT | $102.01 | $914,938,604 | 02:57:17 12/09/2026 |
| 17 |  FameEX |
SOL/USDT | $101.99 | $867,787,352 | 02:57:22 12/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $101.99 | $770,414,924 | 03:00:16 12/09/2026 |
| 19 |  BiKing |
SOL/USDT | $101.99 | $760,176,526 | 03:00:16 12/09/2026 |
| 20 |  Hibt |
SOL/USDT | $102.02 | $613,092,941 | 02:57:17 12/09/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $101.84 | $606,560,563 | 03:00:12 12/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $102.00 | $576,849,063 | 02:57:15 12/09/2026 |
| 23 |  MGBX |
SOL/USDT | $102.01 | $568,503,412 | 02:57:17 12/09/2026 |
| 24 |  MSX |
SOL/USD | $102.37 | $566,080,184 | 03:03:54 12/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $102.00 | $545,152,269 | 03:00:17 12/09/2026 |
| 26 |  Koinbay |
SOL/USDT | $101.62 | $523,545,910 | 02:48:15 12/09/2026 |
| 27 |  Gate |
SOL/USDT | $101.88 | $522,888,866 | 02:54:19 12/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $101.98 | $522,589,460 | 03:00:18 12/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $102.01 | $521,607,745 | 02:57:16 12/09/2026 |
| 30 |  Echobit |
SOL/USDT | $102.01 | $502,007,897 | 02:57:16 12/09/2026 |
| 31 |  SunX |
SOL/USDT | $102.00 | $448,462,596 | 03:00:12 12/09/2026 |
| 32 |  Ulink |
SOL/USDT | $102.00 | $448,462,596 | 03:00:12 12/09/2026 |
| 33 |  KTX |
SOL/USDT | $101.97 | $440,232,782 | 03:00:16 12/09/2026 |
| 34 |  Coinbase International Exchange |
SOL/USDC | $102.04 | $401,455,374 | 03:00:16 12/09/2026 |
| 35 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 36 |  BingX |
SOL/USDT | $102.00 | $357,193,756 | 02:57:17 12/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $102.02 | $354,356,216 | 02:57:17 12/09/2026 |
| 38 |  Websea |
SOL/USDT | $101.92 | $351,964,921 | 02:57:17 12/09/2026 |
| 39 |  AstralX |
SOL/USDT | $101.97 | $349,755,075 | 03:00:15 12/09/2026 |
| 40 | CEEX exchange |
SOL/USDT | $101.89 | $339,614,207 | 03:00:16 12/09/2026 |
| 41 | Binance |
SOL/USDC | $101.84 | $327,238,542 | 02:54:17 12/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $101.93 | $325,781,497 | 03:00:15 12/09/2026 |
| 43 |  Bitget |
SOL/USDT | $101.88 | $325,604,832 | 02:54:16 12/09/2026 |
| 44 | Binance |
SOL/USDT | $101.97 | $307,276,472 | 02:56:42 12/09/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $102.03 | $304,306,970 | 02:57:26 12/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $102.01 | $289,048,981 | 02:57:18 12/09/2026 |
| 47 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 48 |  Zoomex |
SOL/USDT | $102.20 | $277,606,252 | 02:54:17 12/09/2026 |
| 49 |  AEGET |
SOL/USDT | $102.01 | $256,885,278 | 02:57:16 12/09/2026 |
| 50 |  IMBX |
SOL/USDT | $101.98 | $251,170,343 | 03:00:17 12/09/2026 |
| 51 | FameEX |
SOL/USDT | $102.05 | $251,077,720 | 02:57:12 12/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $102.04 | $246,650,293 | 02:57:11 12/09/2026 |
| 53 |  BVOX |
SOL/USDT | $102.04 | $246,097,964 | 02:57:11 12/09/2026 |
| 54 |  BitDelta |
SOL/USDT | $101.99 | $243,896,875 | 03:00:10 12/09/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $101.95 | $241,216,100 | 03:00:17 12/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $102.38 | $232,171,753 | 03:03:16 12/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.98 | $222,761,190 | 03:00:15 12/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $101.79 | $198,417,423 | 02:51:10 12/09/2026 |
| 59 |  SuperEx |
SOL/USDT | $102.07 | $192,360,057 | 02:57:10 12/09/2026 |
| 60 | Batonex |
SOL/USDT | $101.99 | $185,931,275 | 03:00:07 12/09/2026 |
| 61 | WEEX |
SOL/USDT | $102.07 | $178,453,819 | 02:57:11 12/09/2026 |
| 62 |  CoinChief |
SOL/USDT | $102.00 | $169,365,488 | 02:57:16 12/09/2026 |
| 63 |  BitradeX |
SOL/USDT | $102.01 | $165,413,589 | 03:00:20 12/09/2026 |
| 64 |  BTCC |
SOL/USDT | $101.89 | $153,564,220 | 02:57:10 12/09/2026 |
| 65 |  4E |
SOL/USDT | $101.98 | $152,327,240 | 03:00:12 12/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $101.98 | $148,321,712 | 03:00:16 12/09/2026 |
| 67 |  Aster |
SOL/USDT | $101.85 | $139,878,010 | 02:54:15 12/09/2026 |
| 68 | Gate |
SOL/USDT | $101.96 | $131,935,460 | 02:56:24 12/09/2026 |
| 69 | Toobit |
SOL/USDT | $102.06 | $126,007,238 | 02:57:11 12/09/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $102.03 | $125,677,035 | 02:56:59 12/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $101.99 | $120,618,620 | 03:00:11 12/09/2026 |
| 72 | Pionex |
SOL/BTC | $102.01 | $119,661,372 | 02:57:16 12/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $102.00 | $118,370,938 | 03:00:11 12/09/2026 |
| 74 |  LBank |
SOL/USDT | $102.02 | $118,292,486 | 02:57:17 12/09/2026 |
| 75 |  OKX |
SOL/USDT | $101.95 | $117,678,900 | 02:56:24 12/09/2026 |
| 76 |  ASTX |
SOL/USDT | $101.99 | $112,206,701 | 03:00:16 12/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $101.95 | $112,044,524 | 03:00:16 12/09/2026 |
| 78 |  KuCoin |
SOL/USDT | $101.87 | $111,859,644 | 02:54:19 12/09/2026 |
| 79 | Bitget |
SOL/USDT | $101.90 | $109,789,910 | 02:55:42 12/09/2026 |
| 80 |  UZX |
SOL/USDT | $102.05 | $106,935,313 | 02:57:09 12/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $102.04 | $106,742,272 | 02:57:10 12/09/2026 |
| 82 |  YEX |
SOL/USDT | $101.98 | $106,379,772 | 03:00:16 12/09/2026 |
| 83 | CrypFine |
SOL/USDT | $101.89 | $101,040,980 | 02:54:16 12/09/2026 |
| 84 | BlockFin |
SOL/USDT | $102.01 | $95,681,510 | 03:00:10 12/09/2026 |
| 85 |  BitTap |
SOL/USDT | $102.00 | $95,450,066 | 03:00:16 12/09/2026 |
| 86 |  CoinP |
SOL/USDT | $101.94 | $92,639,973 | 03:00:15 12/09/2026 |
| 87 |  BiFinance |
SOL/USDT | $101.97 | $91,806,825 | 02:57:08 12/09/2026 |
| 88 | MEXC |
SOL/USDT | $101.99 | $91,237,479 | 02:57:08 12/09/2026 |
| 89 | OrangeX |
SOL/USDT | $101.64 | $89,316,777 | 02:48:07 12/09/2026 |
| 90 |  BASEKX |
SOL/USDT | $101.95 | $88,898,364 | 03:00:15 12/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $102.01 | $88,224,437 | 02:57:15 12/09/2026 |
| 92 | Tapbit |
SOL/USDT | $102.05 | $84,493,731 | 02:57:10 12/09/2026 |
| 93 | Echobit |
SOL/USDC | $102.06 | $82,517,052 | 02:57:12 12/09/2026 |
| 94 |  Pacifica |
SOL/USD | $102.41 | $81,881,369 | 03:03:15 12/09/2026 |
| 95 |  XXKK |
SOL/USDT | $101.99 | $81,207,085 | 03:00:10 12/09/2026 |
| 96 | Echobit |
SOL/USDT | $102.07 | $79,589,330 | 02:57:12 12/09/2026 |
| 97 | LBank |
SOL/USDT | $102.07 | $78,665,402 | 02:57:11 12/09/2026 |
| 98 | IBIT Global |
SOL/USDT | $101.98 | $75,105,567 | 03:00:09 12/09/2026 |
| 99 |  BitxEX |
SOL/USDT | $101.99 | $68,297,656 | 03:00:10 12/09/2026 |
| 100 |  AlphaX |
SOL/USDT | $101.97 | $67,929,635 | 03:00:17 12/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SOL/USD | $102.34 | $65,913,857 | 03:03:50 12/09/2026 |
| 102 |  Lighter |
SOL/USDC | $102.02 | $65,849,343 | 02:57:15 12/09/2026 |
| 103 |  BloFin |
SOL/USDT | $101.99 | $64,857,767 | 02:57:16 12/09/2026 |
| 104 |  Kraken |
SOL/USD | $102.07 | $64,462,369 | 02:59:54 12/09/2026 |
| 105 | Bybit |
SOL/USDT | $101.93 | $64,330,883 | 02:54:11 12/09/2026 |
| 106 |  Phemex |
SOL/USDT | $101.98 | $63,406,327 | 02:57:16 12/09/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $101.98 | $63,119,416 | 03:00:15 12/09/2026 |
| 108 | BitradeX |
SOL/USDT | $102.03 | $62,037,834 | 02:57:08 12/09/2026 |
| 109 | CoinChief |
SOL/USDT | $102.05 | $61,397,124 | 02:57:12 12/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $102.03 | $60,493,444 | 02:57:12 12/09/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $101.99 | $59,174,272 | 03:00:09 12/09/2026 |
| 112 |  OneEx |
SOL/USDT | $101.95 | $57,920,014 | 03:00:15 12/09/2026 |
| 113 | BloFin |
SOL/USDT | $102.00 | $56,109,807 | 02:57:07 12/09/2026 |
| 114 | WHXEX |
SOL/USDT | $102.00 | $54,251,362 | 03:00:09 12/09/2026 |
| 115 | idax exchange |
SOL/USDT | $102.00 | $54,248,556 | 03:00:09 12/09/2026 |
| 116 | CoinUp.io |
SOL/USDT | $101.74 | $51,968,762 | 02:51:17 12/09/2026 |
| 117 |  GroveX |
SOL/USDT | $102.00 | $51,122,479 | 03:00:10 12/09/2026 |
| 118 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 119 | BVOX |
SOL/USDT | $101.99 | $48,531,616 | 02:57:15 12/09/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $102.01 | $47,713,361 | 02:57:19 12/09/2026 |
| 121 | Binance |
SOL/USDC | $101.97 | $47,706,037 | 02:56:42 12/09/2026 |
| 122 | Pionex |
SOL/USDT | $102.07 | $47,273,464 | 02:57:12 12/09/2026 |
| 123 |  Bullbit |
SOL/USDC | $102.42 | $45,588,470 | 03:03:16 12/09/2026 |
| 124 | Phemex |
SOL/USD | $101.98 | $43,716,363 | 02:57:16 12/09/2026 |
| 125 |  Poloniex |
SOL/USDT | $101.99 | $43,672,533 | 02:59:23 12/09/2026 |
| 126 |  Picol |
SOL/USDT | $101.99 | $41,765,746 | 03:00:11 12/09/2026 |
| 127 | YEX |
SOL/USDC | $101.96 | $41,298,842 | 03:00:16 12/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $101.97 | $40,701,816 | 03:00:17 12/09/2026 |
| 129 | Toobit |
SOL/USDC | $101.98 | $40,583,592 | 02:57:15 12/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $101.82 | $40,239,922 | 02:51:07 12/09/2026 |
| 131 |  Bullish |
SOL/USDC | $101.95 | $38,457,987 | 02:57:11 12/09/2026 |
| 132 | KuCoin |
SOL/USDT | $101.91 | $38,139,387 | 02:51:53 12/09/2026 |
| 133 |  Extended |
SOL/USD | $102.39 | $37,263,952 | 03:03:17 12/09/2026 |
| 134 |  BTSE |
SOL/USDT | $101.90 | $35,710,529 | 02:54:15 12/09/2026 |
| 135 | BlockFin |
SOL/USDC | $101.99 | $35,220,208 | 03:00:10 12/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $101.98 | $34,987,272 | 03:00:10 12/09/2026 |
| 137 |  Bitvavo |
SOL/EUR | $102.08 | $34,736,676 | 02:57:08 12/09/2026 |
| 138 | KCEX |
SOL/USDC | $101.98 | $34,575,381 | 02:57:15 12/09/2026 |
| 139 | Ourbit |
SOL/USDT | $101.95 | $34,523,464 | 02:57:10 12/09/2026 |
| 140 |  BitMart |
SOL/USDT | $101.99 | $34,034,145 | 03:00:10 12/09/2026 |
| 141 | YEX |
SOL/USDT | $101.98 | $33,815,798 | 03:00:12 12/09/2026 |
| 142 | Hotcoin |
SOL/USD | $101.99 | $33,661,039 | 02:57:18 12/09/2026 |
| 143 | Phemex |
SOL/USDT | $102.05 | $33,440,161 | 02:57:12 12/09/2026 |
| 144 | Websea |
SOL/USDT | $102.06 | $33,396,665 | 02:57:11 12/09/2026 |
| 145 |  CRMClick |
SOL/USDT | $101.92 | $33,110,266 | 03:00:12 12/09/2026 |
| 146 |  HTX |
SOL/USDT | $101.88 | $33,088,813 | 02:56:24 12/09/2026 |
| 147 |  B2Z Exchange |
SOL/USD | $102.00 | $33,050,400 | 03:00:15 12/09/2026 |
| 148 |  BITmarkets |
SOL/USDT | $101.99 | $33,033,960 | 03:00:15 12/09/2026 |
| 149 |  ZKE |
SOL/USDT | $101.98 | $32,551,550 | 03:00:09 12/09/2026 |
| 150 |  Grvt |
SOL/USDT | $100.43 | $32,194,208 | 01:06:23 12/09/2026 |
| 151 |  CoinMy |
SOL/USDT | $101.99 | $31,035,813 | 03:00:11 12/09/2026 |
| 152 | Hibt |
SOL/USDT | $102.05 | $30,728,503 | 02:57:09 12/09/2026 |
| 153 |  Variational |
SOL/USDC | $102.26 | $30,664,961 | 03:03:16 12/09/2026 |
| 154 | ASTX |
SOL/USDT | $102.00 | $30,503,004 | 03:00:08 12/09/2026 |
| 155 | AEGET |
SOL/USDT | $101.99 | $30,493,305 | 03:00:15 12/09/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $102.04 | $29,358,651 | 02:59:23 12/09/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $101.98 | $29,183,318 | 03:00:07 12/09/2026 |
| 158 | CoinW |
SOL/USDT | $101.78 | $29,022,607 | 02:51:10 12/09/2026 |
| 159 | GroveX |
SOL/FDUSD | $102.04 | $28,828,663 | 03:00:10 12/09/2026 |
| 160 | HTX |
SOL/USDT | $100.96 | $27,672,289 | 02:03:15 12/09/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $101.81 | $26,939,292 | 02:51:07 12/09/2026 |
| 162 | BitTap |
SOL/USDT | $102.00 | $25,375,021 | 03:00:10 12/09/2026 |
| 163 |  Upbit |
SOL/KRW | $103.33 | $25,219,174 | 02:56:23 12/09/2026 |
| 164 | LBank |
SOL/USDC | $102.06 | $24,503,173 | 02:57:11 12/09/2026 |
| 165 | BTCC |
SOL/USDC | $101.86 | $23,849,158 | 02:57:10 12/09/2026 |
| 166 |  EVEDEX |
SOL/USD | $102.42 | $23,797,096 | 03:03:15 12/09/2026 |
| 167 | CoinP |
SOL/USDT | $101.99 | $22,987,209 | 03:00:11 12/09/2026 |
| 168 |  COINSPACE |
SOL/USDT | $101.93 | $22,936,186 | 03:00:10 12/09/2026 |
| 169 | Hotcoin |
SOL/USDT | $101.68 | $22,915,489 | 02:51:14 12/09/2026 |
| 170 | OneEx |
SOL/USDT | $101.99 | $22,808,371 | 03:00:10 12/09/2026 |
| 171 | BitMart |
SOL/USDT | $101.93 | $22,552,774 | 03:00:16 12/09/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $101.48 | $22,248,847 | 02:33:18 12/09/2026 |
| 173 | SuperEx |
SOL/USD1 | $102.07 | $22,085,203 | 02:57:10 12/09/2026 |
| 174 | MEXC |
SOL/USD | $101.99 | $20,782,607 | 02:57:16 12/09/2026 |
| 175 | Binance |
SOL/USD1 | $101.97 | $20,650,266 | 02:56:42 12/09/2026 |
| 176 | BloFin |
SOL/USDC | $102.04 | $20,329,116 | 02:57:07 12/09/2026 |
| 177 |  WhiteBIT |
SOL/USDT | $101.90 | $20,165,452 | 02:54:11 12/09/2026 |
| 178 | Zoomex |
SOL/USDT | $102.06 | $19,310,569 | 02:57:13 12/09/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $101.33 | $18,752,704 | 20:15:16 11/09/2026 |
| 180 | Toobit |
SOL/USDC | $102.06 | $18,439,173 | 02:57:11 12/09/2026 |
| 181 |  Tothemoon |
SOL/USDT | $102.01 | $18,210,976 | 03:00:15 12/09/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $101.99 | $18,019,412 | 03:00:11 12/09/2026 |
| 183 | YEX |
SOL/USD | $101.99 | $18,017,363 | 03:00:16 12/09/2026 |
| 184 |  Deribit |
SOL/USDC | $101.44 | $17,481,190 | 01:18:56 12/09/2026 |
| 185 |  Bitcastle |
SOL/USDT | $101.99 | $17,128,064 | 03:00:13 12/09/2026 |
| 186 |  Tebbit |
SOL/USDT | $101.99 | $17,104,959 | 03:00:12 12/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $101.98 | $16,871,397 | 03:00:11 12/09/2026 |
| 188 |  Kalshi |
SOL/USD | $102.39 | $16,818,071 | 03:03:15 12/09/2026 |
| 189 | Bitcastle |
SOL/USDT | $101.95 | $16,752,288 | 03:00:18 12/09/2026 |
| 190 | BitMart |
SOL/USD | $101.94 | $16,501,601 | 03:00:16 12/09/2026 |
| 191 | Bitbaby |
SOL/USDC | $101.92 | $16,003,439 | 03:00:16 12/09/2026 |
| 192 |  Niza.io |
SOL/USD | $102.00 | $15,989,713 | 03:00:12 12/09/2026 |
| 193 | BiKing |
SOL/USDT | $101.98 | $15,385,456 | 03:00:08 12/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $102.37 | $15,280,551 | 03:03:16 12/09/2026 |
| 195 | DigiFinex |
SOL/USDT | $101.97 | $14,930,336 | 03:00:11 12/09/2026 |
| 196 | IMBX |
SOL/USDT | $101.97 | $14,829,356 | 03:00:10 12/09/2026 |
| 197 | Kraken |
SOL/EUR | $102.10 | $14,806,556 | 02:59:24 12/09/2026 |
| 198 |  Azbit |
SOL/USDC | $101.95 | $14,657,376 | 02:57:11 12/09/2026 |
| 199 | BingX |
SOL/USDT | $101.99 | $14,385,162 | 02:57:08 12/09/2026 |
| 200 |  Bit2Me |
SOL/EUR | $102.10 | $14,310,913 | 02:57:12 12/09/2026 |
| 201 |  P2B |
SOL/USDT | $101.69 | $13,990,246 | 02:45:07 12/09/2026 |
| 202 | GroveX |
SOL/USDC | $102.01 | $13,791,616 | 03:00:10 12/09/2026 |
| 203 | KCEX |
SOL/USDT | $102.03 | $13,658,498 | 02:57:09 12/09/2026 |
| 204 |  SecondBTC |
SOL/USDT | $101.96 | $13,550,980 | 02:57:08 12/09/2026 |
| 205 | WOO X Pro |
SOL/USDT | $101.98 | $13,064,465 | 03:00:16 12/09/2026 |
| 206 |  Bithumb |
SOL/KRW | $103.47 | $12,707,611 | 02:59:54 12/09/2026 |
| 207 |  LeveX |
SOL/USDT | $101.99 | $12,657,869 | 03:00:15 12/09/2026 |
| 208 | MEXC |
SOL/USDC | $101.99 | $12,301,691 | 02:57:16 12/09/2026 |
| 209 | OKX |
SOL/USDC | $101.94 | $12,177,826 | 02:56:24 12/09/2026 |
| 210 | Binance |
SOL/FDUSD | $101.96 | $12,004,396 | 02:56:42 12/09/2026 |
| 211 | Bitunix |
SOL/USDT | $102.06 | $11,901,761 | 02:57:11 12/09/2026 |
| 212 |  CoinEx |
SOL/USDT | $101.73 | $11,785,536 | 02:57:15 12/09/2026 |
| 213 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 214 |  Cryptomus |
SOL/USDT | $101.99 | $11,584,460 | 03:00:10 12/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $101.98 | $11,473,819 | 02:57:16 12/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $101.99 | $10,616,860 | 03:00:12 12/09/2026 |
| 217 | AstralX |
SOL/USDT | $101.99 | $10,364,585 | 03:00:11 12/09/2026 |
| 218 | XT.COM |
SOL/USD1 | $102.04 | $10,329,516 | 02:57:10 12/09/2026 |
| 219 | Bitget |
SOL/USDC | $101.88 | $9,450,384 | 02:55:42 12/09/2026 |
| 220 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 221 | Cofinex |
SOL/USDC | $101.92 | $9,369,448 | 03:00:15 12/09/2026 |
| 222 | Bitget |
SOL/PERP | $101.79 | $9,330,465 | 02:54:16 12/09/2026 |
| 223 | Azbit |
SOL/USDT | $101.93 | $9,248,703 | 02:57:11 12/09/2026 |
| 224 | Cofinex |
SOL/USD | $101.90 | $9,171,700 | 03:00:15 12/09/2026 |
| 225 | Bitget |
SOL/USD | $101.84 | $9,165,442 | 02:54:16 12/09/2026 |
| 226 | B2Z Exchange |
SOL/USD | $101.96 | $9,133,937 | 03:00:10 12/09/2026 |
| 227 | BITmarkets |
SOL/USD | $101.96 | $9,133,307 | 03:00:10 12/09/2026 |
| 228 | BingX |
SOL/USDC | $101.98 | $8,935,778 | 02:57:17 12/09/2026 |
| 229 | MGBX |
SOL/USDT | $102.05 | $8,714,177 | 02:57:13 12/09/2026 |
| 230 |  FMFW.io |
SOL/USDT | $102.01 | $8,218,453 | 03:00:10 12/09/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $102.00 | $8,218,029 | 03:00:10 12/09/2026 |
| 232 |  HitBTC |
SOL/USDT | $101.79 | $8,155,313 | 02:54:11 12/09/2026 |
| 233 |  PrimeXBT |
SOL/USDT | $101.97 | $7,825,779 | 03:00:16 12/09/2026 |
| 234 | KTX |
SOL/USDT | $102.00 | $7,737,283 | 03:00:12 12/09/2026 |
| 235 | OKX |
SOL/EUR | $102.00 | $7,719,523 | 02:56:24 12/09/2026 |
| 236 | Bybit |
SOL/USD | $101.80 | $7,622,273 | 02:54:17 12/09/2026 |
| 237 |  BitKan |
SOL/USDT | $102.03 | $7,470,971 | 03:00:12 12/09/2026 |
| 238 | BingX |
SOL/USD | $101.98 | $7,333,770 | 02:57:17 12/09/2026 |
| 239 | BTSE |
SOL/USDT | $101.96 | $7,223,304 | 02:54:11 12/09/2026 |
| 240 | Bitunix |
SOL/USD | $101.95 | $7,190,794 | 02:57:17 12/09/2026 |
| 241 | WHXEX |
SOL/USDC | $101.98 | $7,039,786 | 03:00:09 12/09/2026 |
| 242 | idax exchange |
SOL/USDC | $101.98 | $7,039,422 | 03:00:09 12/09/2026 |
| 243 | Tothemoon |
SOL/USD | $102.01 | $6,982,316 | 03:00:15 12/09/2026 |
| 244 | B2Z Exchange |
SOL/USDT | $101.96 | $6,956,995 | 03:00:10 12/09/2026 |
| 245 | BITmarkets |
SOL/USDT | $101.96 | $6,956,654 | 03:00:10 12/09/2026 |
| 246 |  Gemini |
SOL/GUSD | $102.09 | $6,828,129 | 02:59:53 12/09/2026 |
| 247 | Gemini |
SOL/USDC | $102.09 | $6,828,129 | 02:59:54 12/09/2026 |
| 248 | Gemini |
SOL/USD | $102.05 | $6,824,883 | 02:59:24 12/09/2026 |
| 249 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $102.08 | $6,751,896 | 02:57:14 12/09/2026 |
| 251 |  Arcus |
SOL/USD | $102.03 | $6,559,877 | 03:00:15 12/09/2026 |
| 252 |  HyperPay Futures |
SOL/USDT | $102.38 | $6,497,070 | 03:03:17 12/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $101.94 | $6,308,018 | 03:00:07 12/09/2026 |
| 254 |  LMAX Digital |
SOL/USD | $102.03 | $6,255,434 | 03:00:12 12/09/2026 |
| 255 | Binance |
SOL/ETH | $101.94 | $6,181,512 | 02:56:42 12/09/2026 |
| 256 | SunX |
SOL/USDT | $102.01 | $6,142,732 | 02:57:19 12/09/2026 |
| 257 | Bitrue |
SOL/USDT | $102.01 | $5,934,654 | 02:57:12 12/09/2026 |
| 258 |  C-Patex |
SOL/USDT | $102.06 | $5,907,623 | 02:57:08 12/09/2026 |
| 259 | Kraken |
SOL/USDT | $102.06 | $5,892,108 | 02:59:24 12/09/2026 |
| 260 | Ulink |
SOL/USDT | $171.89 | $5,809,753 | 03:00:25 12/09/2026 |
| 261 | HitBTC |
SOL/USDT | $101.76 | $5,549,465 | 02:54:16 12/09/2026 |
| 262 | Gleec BTC |
SOL/USDT | $101.76 | $5,548,222 | 03:00:15 12/09/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $101.95 | $5,532,935 | 03:00:17 12/09/2026 |
| 264 | Kraken |
SOL/USDC | $102.05 | $5,403,353 | 02:59:54 12/09/2026 |
| 265 | AlphaX |
SOL/USDT | $102.02 | $5,371,365 | 03:00:12 12/09/2026 |
| 266 | P2B |
SOL/USDC | $101.68 | $5,305,118 | 02:45:07 12/09/2026 |
| 267 |  KlicklX |
SOL/USDT | $102.00 | $5,298,024 | 03:00:10 12/09/2026 |
| 268 | Bit2Me |
SOL/USDC | $102.03 | $5,203,477 | 02:57:12 12/09/2026 |
| 269 | Cofinex |
BGSOL/SOL | $119.63 | $5,104,034 | 03:00:07 12/09/2026 |
| 270 | WhiteBIT |
SOL/EUR | $101.81 | $4,771,089 | 02:54:11 12/09/2026 |
| 271 | Hibt |
SOL/USDC | $102.05 | $4,768,288 | 02:57:09 12/09/2026 |
| 272 |  Revolut X |
SOL/EUR | $101.97 | $4,649,324 | 03:00:11 12/09/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $102.00 | $4,465,304 | 02:56:29 12/09/2026 |
| 274 | Tothemoon |
SOL/EUR | $102.12 | $4,410,858 | 03:00:15 12/09/2026 |
| 275 |  BlueBit |
SOL/USDT | $101.96 | $4,249,102 | 03:00:12 12/09/2026 |
| 276 | ZKE |
SOL/USDC | $101.98 | $4,223,139 | 03:00:09 12/09/2026 |
| 277 |  Derive |
SOL/USD | $102.47 | $4,150,427 | 03:03:17 12/09/2026 |
| 278 | Pionex |
SOL/ETH | $102.00 | $4,134,414 | 02:57:16 12/09/2026 |
| 279 | Binance |
SOL/BTC | $101.95 | $4,122,165 | 02:56:42 12/09/2026 |
| 280 | Bitrue |
SOL/RLUSD | $101.52 | $3,908,155 | 02:57:12 12/09/2026 |
| 281 | Binance |
SOL/TRY | $101.83 | $3,898,875 | 02:56:42 12/09/2026 |
| 282 |  PointPay |
SOL/USDT | $101.64 | $3,834,032 | 02:48:07 12/09/2026 |
| 283 | Bitrue |
SOL/USD1 | $101.53 | $3,681,736 | 02:57:12 12/09/2026 |
| 284 | Niza.io |
SOL/EUR | $102.03 | $3,664,285 | 03:00:12 12/09/2026 |
| 285 | Bullish |
SOL/USD | $101.97 | $3,460,998 | 02:57:11 12/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $101.76 | $3,394,378 | 03:00:15 12/09/2026 |
| 287 | Binance |
SOL/U | $101.95 | $3,376,002 | 02:56:42 12/09/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $101.99 | $3,346,648 | 03:00:10 12/09/2026 |
| 289 | Bullish |
SOL/USDT | $101.95 | $3,292,956 | 02:57:11 12/09/2026 |
| 290 |  Bitfinex |
SOL/USD | $102.07 | $3,169,847 | 02:59:23 12/09/2026 |
| 291 | Bitfinex |
SOL/USDT | $102.06 | $3,125,710 | 02:59:23 12/09/2026 |
| 292 | KuCoin |
SOL/USDC | $101.88 | $3,040,155 | 02:51:53 12/09/2026 |
| 293 | CoinEx |
SOL/USDT | $102.07 | $2,947,406 | 02:59:23 12/09/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $102.29 | $2,935,216 | 03:03:16 12/09/2026 |
| 295 | 4E |
SOL/USDT | $101.98 | $2,930,682 | 03:00:15 12/09/2026 |
| 296 | BitxEX |
SOL/USDT | $102.00 | $2,899,842 | 03:00:18 12/09/2026 |
| 297 | YEX |
SOL/USDC | $101.98 | $2,881,133 | 03:00:12 12/09/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $102.13 | $2,854,591 | 02:59:23 12/09/2026 |
| 299 | Bullish |
SOL/EUR | $101.99 | $2,824,737 | 02:57:11 12/09/2026 |
| 300 | KCEX |
SOL/USDC | $102.01 | $2,769,406 | 02:57:09 12/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 12/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,340,238,663 với tỷ giá $102.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.