Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,617,181,287,965 Khối lượng (24h): $85,577,433,057 Thị phần: BTC: 59.2%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 19:03:00 23/08/2026
Giá Solana (SOL)
$94.56 1.34%
0.001224 BTC 2,446,232 VND
Thấp: $91.84 Cao: $96.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $94.66 $2,186,578,345 18:54:17 23/08/2026
2 Batonex Batonex SOL/USDT $94.54 $2,032,222,404 19:00:16 23/08/2026
3 MGBX MGBX SOL/USDT $94.62 $2,022,265,600 18:57:18 23/08/2026
4 Tapbit Tapbit SOL/USDT $94.62 $1,935,399,568 18:57:15 23/08/2026
5 Ourbit Ourbit SOL/USDT $94.63 $1,913,794,437 18:57:17 23/08/2026
6 DigiFinex DigiFinex SOL/USDT $94.55 $1,684,187,816 19:00:16 23/08/2026
7 OrangeX OrangeX SOL/USDT $94.61 $1,491,397,335 18:57:16 23/08/2026
8 MEXC MEXC SOL/USDT $94.60 $1,458,594,033 18:57:16 23/08/2026
9 Toobit Toobit SOL/USDT $94.62 $1,417,853,908 18:57:16 23/08/2026
10 BVOX BVOX SOL/USDT $94.62 $1,105,715,862 18:57:15 23/08/2026
11 Deepcoin Deepcoin SOL/USDT $94.63 $1,102,578,798 18:57:15 23/08/2026
12 KCEX KCEX SOL/USDT $94.63 $1,077,024,115 18:57:15 23/08/2026
13 Pionex Pionex SOL/USDT $94.62 $1,042,923,529 18:57:15 23/08/2026
14 CoinW CoinW SOL/USDT $94.59 $976,733,543 18:57:19 23/08/2026
15 OneBullEx OneBullEx SOL/USDT $66.72 $933,140,772 19:00:11 23/08/2026
16 WEEX WEEX SOL/USDT $94.61 $824,369,671 18:57:16 23/08/2026
17 BiKing BiKing SOL/USDT $94.53 $773,096,258 19:00:16 23/08/2026
18 Bybit Bybit SOL/USDT $94.68 $747,161,460 18:54:16 23/08/2026
19 Echobit Echobit SOL/USDT $94.62 $597,998,118 18:57:17 23/08/2026
20 Hibt Hibt SOL/USDT $94.57 $596,109,495 18:48:18 23/08/2026
21 FameEX FameEX SOL/USDT $94.61 $581,076,729 18:57:18 23/08/2026
22 KTX KTX SOL/USDT $94.61 $553,193,402 19:00:16 23/08/2026
23 MSX MSX SOL/USD $94.48 $532,832,005 19:03:58 23/08/2026
24 Zoomex Zoomex SOL/USDT $93.77 $507,650,277 18:57:15 23/08/2026
25 Koinbay Koinbay SOL/USDT $94.64 $504,650,443 18:57:15 23/08/2026
26 idax exchange idax exchange SOL/USDT $94.54 $502,122,841 19:00:18 23/08/2026
27 Blockfinex Blockfinex SOL/USDT $94.54 $502,115,750 19:00:16 23/08/2026
28 WHXEX WHXEX SOL/USDT $94.54 $502,115,750 19:00:16 23/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $94.66 $493,351,648 18:54:15 23/08/2026
30 IBIT Global IBIT Global SOL/USDT $94.54 $489,034,801 19:00:17 23/08/2026
31 SunX SunX SOL/USDT $94.59 $461,971,938 19:00:07 23/08/2026
32 Ulink Ulink SOL/USDT $94.60 $449,730,905 19:00:09 23/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $94.52 $449,108,549 19:00:16 23/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $94.53 $448,752,041 19:00:12 23/08/2026
35 Websea Websea SOL/USDT $94.60 $431,840,184 18:57:17 23/08/2026
36 Cofinex Cofinex SOL/USDT $94.59 $401,410,393 19:00:15 23/08/2026
37 Bitget Bitget SOL/USDT $94.68 $401,170,421 18:54:15 23/08/2026
38 Bitbase Bitbase SOL/USDT $94.63 $366,274,200 18:51:19 23/08/2026
39 BiKing BiKing SOL/USDT $94.58 $353,912,781 19:00:11 23/08/2026
40 Binance Binance SOL/USDT $94.59 $353,527,418 18:56:42 23/08/2026
41 Binance Binance SOL/USDC $94.64 $350,606,591 18:54:17 23/08/2026
42 Bitunix Bitunix SOL/USDT $94.63 $329,741,893 18:57:17 23/08/2026
43 AstralX AstralX SOL/USDT $94.52 $328,440,602 19:00:15 23/08/2026
44 Hyperliquid Hyperliquid SOL/USDC $94.68 $316,439,539 18:57:26 23/08/2026
45 Gate Gate SOL/USDT $94.64 $302,040,410 18:54:20 23/08/2026
46 CrypFine CrypFine SOL/USDT $94.63 $292,276,566 18:57:15 23/08/2026
47 Deepcoin Deepcoin SOL/USDT $94.59 $286,364,971 18:57:07 23/08/2026
48 Hotcoin Hotcoin SOL/USDT $94.59 $275,864,182 18:57:27 23/08/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $94.55 $273,320,908 19:00:18 23/08/2026
50 BingX BingX SOL/USDT $94.57 $259,927,036 18:57:17 23/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $94.54 $257,974,817 19:00:18 23/08/2026
52 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.55 $249,189,388 19:00:15 23/08/2026
53 FameEX FameEX SOL/USDT $94.63 $224,745,740 18:57:10 23/08/2026
54 BlockFin BlockFin SOL/USDT $94.55 $223,930,064 19:00:15 23/08/2026
55 IMBX IMBX SOL/USDT $94.54 $223,830,282 19:00:15 23/08/2026
56 Batonex Batonex SOL/USDT $94.58 $212,379,410 19:00:08 23/08/2026
57 EdgeX EdgeX SOL/USDC $94.42 $208,599,721 19:03:16 23/08/2026
58 WEEX WEEX SOL/USDT $94.60 $206,678,116 18:57:10 23/08/2026
59 AlphaX AlphaX SOL/USDT $94.55 $206,044,600 19:00:16 23/08/2026
60 CoinUp.io CoinUp.io SOL/USDT $94.66 $202,352,186 18:45:13 23/08/2026
61 Pionex Pionex SOL/BTC $94.60 $192,381,081 18:57:15 23/08/2026
62 KuCoin KuCoin SOL/USDT $94.68 $189,386,903 18:54:19 23/08/2026
63 BTCC BTCC SOL/USDT $94.57 $176,744,986 18:57:10 23/08/2026
64 4E 4E SOL/USDT $94.66 $175,439,063 18:54:07 23/08/2026
65 BlockFin BlockFin SOL/USDT $94.61 $163,588,307 19:00:07 23/08/2026
66 BitradeX BitradeX SOL/USDT $94.69 $155,390,141 18:54:15 23/08/2026
67 SuperEx SuperEx SOL/USDT $94.53 $154,604,916 19:00:09 23/08/2026
68 CoinChief CoinChief SOL/USDT $94.63 $150,609,181 18:57:16 23/08/2026
69 BTSE BTSE SOL/USDT $94.62 $141,851,622 18:57:15 23/08/2026
70 BitDelta BitDelta SOL/USDT $94.55 $140,883,388 19:00:11 23/08/2026
71 B2Z Exchange B2Z Exchange SOL/USD $94.56 $136,743,442 19:00:15 23/08/2026
72 BITmarkets BITmarkets SOL/USDT $94.53 $136,707,364 19:00:15 23/08/2026
73 Gate Gate SOL/USDT $94.60 $134,460,128 18:56:54 23/08/2026
74 XT.COM XT.COM SOL/USDT $94.59 $123,635,486 18:57:11 23/08/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $94.65 $123,298,327 18:54:08 23/08/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $94.59 $122,584,650 18:56:30 23/08/2026
77 LBank LBank SOL/USDT $94.63 $122,513,948 18:57:16 23/08/2026
78 UZX UZX SOL/USDT $94.58 $122,485,108 18:57:07 23/08/2026
79 Gems Trade Gems Trade SOL/USDT $94.54 $120,586,227 19:00:08 23/08/2026
80 OKX OKX SOL/USDT $94.60 $120,537,944 18:56:24 23/08/2026
81 CrypFine CrypFine SOL/USDT $94.61 $116,793,998 18:57:12 23/08/2026
82 BitTap BitTap SOL/USDT $94.55 $116,176,262 19:00:16 23/08/2026
83 Toobit Toobit SOL/USDT $94.61 $115,273,462 18:57:13 23/08/2026
84 OrangeX OrangeX SOL/USDT $94.58 $110,376,493 18:57:11 23/08/2026
85 XXKK XXKK SOL/USDT $94.59 $105,905,320 19:00:07 23/08/2026
86 MEXC MEXC SOL/USDT $94.60 $105,507,382 18:57:07 23/08/2026
87 Bitbaby Bitbaby SOL/USDT $94.50 $105,402,824 19:00:16 23/08/2026
88 BitxEX BitxEX SOL/USDT $94.58 $99,335,429 19:00:09 23/08/2026
89 YEX YEX SOL/USDT $94.54 $98,632,646 19:00:17 23/08/2026
90 BloFin BloFin SOL/USDT $94.59 $96,270,308 18:48:11 23/08/2026
91 MEXC MEXC SOL/USD $94.60 $96,262,111 18:57:16 23/08/2026
92 Aster Aster SOL/USDT $94.67 $94,492,069 18:54:15 23/08/2026
93 BVOX BVOX SOL/USDT $94.59 $91,912,121 18:57:09 23/08/2026
94 IBIT Global IBIT Global SOL/USDT $94.58 $91,757,749 19:00:07 23/08/2026
95 CoinP CoinP SOL/USDT $94.64 $87,683,357 18:57:16 23/08/2026
96 Bitget Bitget SOL/USDT $94.67 $86,407,322 18:55:06 23/08/2026
97 YUBIT YUBIT SOL/USDT $94.62 $85,936,878 18:57:15 23/08/2026
98 LBank LBank SOL/USDT $94.59 $84,721,870 18:57:12 23/08/2026
99 BitradeX BitradeX SOL/USDT $94.59 $84,211,824 18:57:09 23/08/2026
100 Biconomy.com Biconomy.com SOL/USDT $94.66 $73,966,482 18:54:07 23/08/2026
101 Poloniex Poloniex SOL/USDT $94.67 $69,280,596 18:59:23 23/08/2026
102 Binance Binance SOL/USDC $94.59 $69,061,581 18:56:42 23/08/2026
103 Echobit Echobit SOL/USDT $94.59 $68,571,906 18:57:09 23/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $94.55 $67,798,753 19:00:16 23/08/2026
105 Pacifica Pacifica SOL/USD $94.48 $65,225,075 19:03:15 23/08/2026
106 BiFinance BiFinance SOL/USDT $94.58 $65,106,090 18:57:12 23/08/2026
107 Tapbit Tapbit SOL/USDT $94.58 $64,753,900 18:57:07 23/08/2026
108 Variational Variational SOL/USDC $94.56 $64,150,762 19:03:16 23/08/2026
109 WhiteBIT WhiteBIT SOL/USDT $94.59 $64,127,443 18:57:08 23/08/2026
110 MEXC MEXC SOL/USDC $94.65 $61,877,964 18:54:16 23/08/2026
111 Pionex Pionex SOL/USDT $94.59 $58,080,372 18:57:08 23/08/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $94.52 $54,562,340 19:00:18 23/08/2026
113 CoinChief CoinChief SOL/USDT $94.58 $54,436,312 18:57:11 23/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDT $94.61 $54,338,538 19:00:09 23/08/2026
115 Bybit Bybit SOL/USDT $94.65 $54,283,986 18:54:09 23/08/2026
116 OneEx OneEx SOL/USDT $94.53 $53,828,224 19:00:16 23/08/2026
117 P2B P2B SOL/USDT $94.58 $53,052,445 18:57:07 23/08/2026
118 CoinUp.io CoinUp.io SOL/USDT $94.66 $52,625,976 18:45:17 23/08/2026
119 Picol Picol SOL/USDT $94.55 $51,283,926 19:00:11 23/08/2026
120 Toobit Toobit SOL/USDC $94.58 $50,440,378 18:57:16 23/08/2026
121 Lighter Lighter SOL/USDC $94.69 $48,484,996 18:57:15 23/08/2026
122 Ourbit Ourbit SOL/USDT $94.61 $46,533,450 18:57:07 23/08/2026
123 LBank LBank SOL/USDC $94.61 $46,302,944 18:57:12 23/08/2026
124 KuCoin KuCoin SOL/USDT $94.59 $44,820,039 18:56:53 23/08/2026
125 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.59 $44,548,808 18:48:07 23/08/2026
126 Phemex Phemex SOL/USDT $94.59 $44,538,987 18:57:15 23/08/2026
127 Echobit Echobit SOL/USDC $94.58 $43,209,099 18:57:09 23/08/2026
128 Bitbaby Bitbaby SOL/USDT $94.61 $43,144,038 19:00:08 23/08/2026
129 Upbit Upbit SOL/KRW $93.77 $42,924,953 18:56:23 23/08/2026
130 HTX HTX SOL/USDT $94.74 $42,740,988 18:54:17 23/08/2026
131 BloFin BloFin SOL/USDT $94.61 $42,475,358 18:57:21 23/08/2026
132 YEX YEX SOL/USDC $94.52 $41,915,438 19:00:17 23/08/2026
133 Bullish Bullish SOL/USDC $94.61 $39,525,576 18:57:08 23/08/2026
134 GroveX GroveX SOL/USDT $94.57 $38,607,656 19:00:10 23/08/2026
135 BitMart BitMart SOL/USDT $94.54 $38,435,760 19:00:09 23/08/2026
136 Websea Websea SOL/USDT $94.58 $38,128,340 18:48:10 23/08/2026
137 YEX YEX SOL/USDT $94.54 $37,340,836 19:00:12 23/08/2026
138 Phemex Phemex SOL/USDT $94.60 $37,144,072 18:57:10 23/08/2026
139 ASTX ASTX SOL/USDT $94.54 $35,527,364 19:00:09 23/08/2026
140 AEGET AEGET SOL/USDT $94.56 $35,525,233 19:00:09 23/08/2026
141 Hibt Hibt SOL/USDT $94.60 $35,504,953 18:48:09 23/08/2026
142 KCEX KCEX SOL/USDC $94.59 $35,198,655 18:57:15 23/08/2026
143 CoinW CoinW SOL/USDT $94.57 $35,194,890 18:57:17 23/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $94.57 $34,588,993 18:59:23 23/08/2026
145 BTCC BTCC SOL/USDC $94.59 $34,524,987 18:57:10 23/08/2026
146 CRMClick CRMClick SOL/USDT $94.63 $34,499,221 19:00:13 23/08/2026
147 HTX HTX SOL/USDT $94.65 $34,495,460 18:59:54 23/08/2026
148 Kraken Kraken SOL/USD $94.62 $34,453,465 18:59:54 23/08/2026
149 WHXEX WHXEX SOL/USDT $94.61 $33,498,280 19:00:08 23/08/2026
150 idax exchange idax exchange SOL/USDT $94.61 $33,496,493 19:00:09 23/08/2026
151 Blockfinex Blockfinex SOL/USDT $94.61 $33,496,432 19:00:10 23/08/2026
152 x.me Exchange x.me Exchange SOL/USDT $94.62 $33,450,379 18:57:18 23/08/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.57 $31,843,174 18:42:24 23/08/2026
154 KTX KTX SOL/USDT $94.62 $30,553,915 19:00:09 23/08/2026
155 Hotcoin Hotcoin SOL/USD $94.61 $27,845,205 18:57:27 23/08/2026
156 OneEx OneEx SOL/USDT $94.58 $25,214,905 19:00:08 23/08/2026
157 Ekbit Ekbit SOL/USDT $94.55 $23,832,909 19:00:16 23/08/2026
158 Grvt Grvt SOL/USDT $93.67 $23,767,651 17:12:16 23/08/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USDT $94.59 $23,445,509 18:48:07 23/08/2026
160 COINSPACE COINSPACE SOL/USDT $94.61 $23,224,161 19:00:10 23/08/2026
161 Deribit Deribit SOL/USDC $94.72 $22,817,209 18:43:00 23/08/2026
162 Toobit Toobit SOL/USDC $94.61 $22,453,047 18:57:13 23/08/2026
163 GroveX GroveX SOL/FDUSD $94.55 $21,775,257 19:00:10 23/08/2026
164 CoinP CoinP SOL/USDT $94.59 $21,648,641 19:00:08 23/08/2026
165 Bithumb Bithumb SOL/KRW $93.69 $20,686,201 18:59:53 23/08/2026
166 WOO X Pro WOO X Pro SOL/USDT $94.58 $20,187,845 19:00:08 23/08/2026
167 ZKE ZKE SOL/USDT $94.61 $20,097,896 19:00:10 23/08/2026
168 BitTap BitTap SOL/USDT $94.56 $19,916,588 19:00:07 23/08/2026
169 Tebbit Tebbit SOL/USDT $94.58 $19,858,970 19:00:09 23/08/2026
170 Bitvavo Bitvavo SOL/EUR $94.43 $19,377,657 18:57:09 23/08/2026
171 Hotcoin Hotcoin SOL/USDT $94.67 $19,331,067 18:51:12 23/08/2026
172 CZR Exchange CZR Exchange SOL/USDT $94.61 $19,302,523 19:00:09 23/08/2026
173 Bitcastle Bitcastle SOL/USDT $94.54 $19,241,209 19:00:09 23/08/2026
174 B2Z Exchange B2Z Exchange SOL/USD $94.56 $18,788,693 19:00:09 23/08/2026
175 BITmarkets BITmarkets SOL/USD $94.56 $18,787,997 19:00:07 23/08/2026
176 BitMart BitMart SOL/USDT $94.62 $18,716,823 19:00:15 23/08/2026
177 Bitbase Bitbase SOL/USDC $94.61 $18,623,921 18:51:19 23/08/2026
178 WOO X Pro WOO X Pro SOL/USDT $94.55 $18,529,522 19:00:15 23/08/2026
179 Tothemoon Tothemoon SOL/USDT $94.62 $17,981,661 19:00:15 23/08/2026
180 Bitbaby Bitbaby SOL/USDC $94.61 $17,486,478 19:00:16 23/08/2026
181 AIA Exchange AIA Exchange SOL/USDT $94.60 $17,248,725 19:00:07 23/08/2026
182 IMBX IMBX SOL/USDT $94.58 $17,022,901 19:00:09 23/08/2026
183 EVEDEX EVEDEX SOL/USD $94.43 $16,937,508 19:03:15 23/08/2026
184 SunX SunX SOL/USDT $94.54 $16,363,879 19:00:19 23/08/2026
185 Zoomex Zoomex SOL/USDT $94.56 $16,287,110 18:48:14 23/08/2026
186 DigiFinex DigiFinex SOL/USDT $94.67 $16,284,777 18:54:07 23/08/2026
187 KCEX KCEX SOL/USDT $94.61 $16,134,512 18:57:08 23/08/2026
188 BlockFin BlockFin SOL/USDC $94.58 $15,562,774 19:00:07 23/08/2026
189 Binance Binance SOL/FDUSD $94.58 $15,383,170 18:56:54 23/08/2026
190 BingX BingX SOL/USDT $94.57 $14,930,871 18:57:10 23/08/2026
191 SuperEx SuperEx SOL/USD1 $94.50 $13,926,260 19:00:09 23/08/2026
192 Backpack Exchange Backpack Exchange SOL/USDC $94.60 $13,767,650 18:57:15 23/08/2026
193 Cryptomus Cryptomus SOL/USDT $94.56 $13,643,455 19:00:10 23/08/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $94.61 $13,560,717 19:00:09 23/08/2026
195 BITmarkets BITmarkets SOL/USDT $94.61 $13,560,215 19:00:07 23/08/2026
196 BTSE BTSE SOL/USDT $94.58 $13,546,311 18:57:07 23/08/2026
197 Binance Binance SOL/USD1 $94.60 $13,483,552 18:56:42 23/08/2026
198 SecondBTC SecondBTC SOL/USDT $94.70 $13,457,790 18:54:07 23/08/2026
199 Kalshi Kalshi SOL/USD $94.48 $13,325,399 19:03:15 23/08/2026
200 Extended Extended SOL/USD $94.51 $12,983,589 19:03:16 23/08/2026
201 Bitunix Bitunix SOL/USDT $94.58 $12,801,170 18:57:07 23/08/2026
202 YEX YEX SOL/USD $94.54 $12,488,996 19:00:17 23/08/2026
203 Antarctic Antarctic SOL/USDT $94.45 $12,282,387 19:03:20 23/08/2026
204 Gleec BTC Gleec BTC SOL/USDT $94.64 $12,273,599 19:00:07 23/08/2026
205 HitBTC HitBTC SOL/USDT $94.64 $12,273,495 19:00:08 23/08/2026
206 FMFW.io FMFW.io SOL/USDT $94.68 $12,272,843 18:57:08 23/08/2026
207 Bitfinex Bitfinex SOL/USD $94.64 $12,269,955 18:59:24 23/08/2026
208 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $94.48 $12,038,725 19:03:50 23/08/2026
209 BitMart BitMart SOL/USD $94.60 $11,384,435 19:00:15 23/08/2026
210 Bitcastle Bitcastle SOL/USDT $94.53 $11,252,908 19:00:19 23/08/2026
211 LeveX LeveX SOL/USDT $94.54 $11,218,641 19:00:16 23/08/2026
212 Bitbase Bitbase SOL/USDT $94.62 $11,177,042 18:51:17 23/08/2026
213 Azbit Azbit SOL/USDC $94.56 $10,983,798 18:51:10 23/08/2026
214 Azbit Azbit SOL/USDT $94.57 $10,705,632 18:51:10 23/08/2026
215 Phemex Phemex SOL/USD $94.57 $10,440,943 18:57:15 23/08/2026
216 GroveX GroveX SOL/USDC $94.56 $10,415,498 19:00:10 23/08/2026
217 CoinEx CoinEx SOL/USDT $94.61 $10,104,101 18:57:15 23/08/2026
218 EasiCoin EasiCoin SOL/USDT $94.54 $10,088,702 19:00:09 23/08/2026
219 4E 4E SOL/USDT $94.65 $9,874,808 18:54:15 23/08/2026
220 Bitrue Bitrue SOL/USDT $94.57 $9,792,539 18:57:18 23/08/2026
221 AstralX AstralX SOL/USDT $94.53 $9,686,787 19:00:08 23/08/2026
222 Cofinex Cofinex SOL/USDC $94.58 $9,504,853 19:00:15 23/08/2026
223 Bitget Bitget SOL/PERP $94.65 $9,493,572 18:54:15 23/08/2026
224 BitKan BitKan SOL/USDT $94.63 $9,321,978 19:00:08 23/08/2026
225 BloFin BloFin SOL/USDC $94.54 $9,141,666 18:48:11 23/08/2026
226 Bybit Bybit SOL/USD $94.67 $9,086,564 18:54:16 23/08/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $94.44 $9,080,091 19:03:17 23/08/2026
228 MGBX MGBX SOL/USDT $94.58 $9,029,745 18:57:13 23/08/2026
229 Niza.io Niza.io SOL/USD $94.58 $8,565,286 18:57:10 23/08/2026
230 x.me Exchange x.me Exchange SOL/USDT $94.58 $8,264,634 18:57:08 23/08/2026
231 BingX BingX SOL/USDC $94.57 $8,071,536 18:57:17 23/08/2026
232 Superp Superp SOL/USDT $94.49 $7,908,561 19:03:15 23/08/2026
233 WhiteBIT WhiteBIT SOL/EUR $94.37 $7,907,088 18:57:08 23/08/2026
234 LMAX Digital LMAX Digital SOL/USD $94.60 $7,849,643 19:00:11 23/08/2026
235 Bitget Bitget SOL/USD $94.66 $7,662,086 18:54:15 23/08/2026
236 Cofinex Cofinex SOL/USD $94.53 $7,657,706 19:00:15 23/08/2026
237 Binance Binance SOL/BTC $94.59 $7,606,705 18:56:42 23/08/2026
238 Gleec BTC Gleec BTC SOL/USDT $94.62 $7,549,513 19:00:15 23/08/2026
239 HitBTC HitBTC SOL/USDT $94.51 $7,504,949 19:00:16 23/08/2026
240 Mandala Exchange Mandala Exchange SOL/USDT $94.50 $7,504,687 19:00:15 23/08/2026
241 P2B P2B SOL/USDC $94.60 $7,492,922 18:57:07 23/08/2026
242 Kraken Kraken SOL/EUR $94.37 $7,458,360 18:59:24 23/08/2026
243 Coinstore Coinstore SOL/USDT $94.60 $7,345,872 18:57:11 23/08/2026
244 PrimeXBT PrimeXBT SOL/USDT $94.58 $7,343,861 19:00:16 23/08/2026
245 Bitrue Bitrue SOL/USDT $94.53 $7,333,520 18:57:11 23/08/2026
246 Bit2Me Bit2Me SOL/EUR $94.39 $7,253,481 18:57:11 23/08/2026
247 Hibt Hibt SOL/USDC $94.61 $6,881,913 18:48:09 23/08/2026
248 Bitget Bitget SOL/USDC $94.66 $6,719,913 18:55:06 23/08/2026
249 XT.COM XT.COM SOL/USD1 $94.58 $6,695,293 18:57:11 23/08/2026
250 Bitunix Bitunix SOL/USD $94.57 $6,476,566 18:57:17 23/08/2026
251 C-Patex C-Patex SOL/USDT $94.58 $6,451,426 18:57:12 23/08/2026
252 Pionex Pionex SOL/ETH $94.60 $6,272,811 18:57:15 23/08/2026
253 KlicklX KlicklX SOL/USDT $94.56 $6,179,294 19:00:11 23/08/2026
254 WhiteBIT WhiteBIT SOL/TRY $94.15 $6,012,776 18:57:08 23/08/2026
255 Ulink Ulink SOL/USDT $94.54 $6,004,038 19:00:18 23/08/2026
256 KuCoin KuCoin SOL/USDC $94.60 $5,647,196 18:56:24 23/08/2026
257 Binance Binance SOL/ETH $94.62 $5,611,953 18:56:54 23/08/2026
258 BingX BingX SOL/USD $94.59 $5,491,279 18:57:17 23/08/2026
259 AlphaX AlphaX SOL/USDT $94.56 $5,380,698 19:00:08 23/08/2026
260 Kraken Kraken SOL/USDC $94.58 $5,355,034 18:59:54 23/08/2026
261 BitxEX BitxEX SOL/USDT $94.55 $5,106,197 19:00:17 23/08/2026
262 Bit2Me Bit2Me SOL/USDC $94.62 $5,102,493 18:57:11 23/08/2026
263 Bitfinex Bitfinex SOL/USDT $94.59 $4,890,475 18:59:53 23/08/2026
264 Cofinex Cofinex BGSOL/SOL $110.59 $4,731,505 19:00:13 23/08/2026
265 Bitunix Bitunix SOL/USDC $94.60 $4,682,498 18:57:17 23/08/2026
266 Bitrue Bitrue SOL/RLUSD $94.04 $4,646,684 18:57:11 23/08/2026
267 Binance Binance SOL/EUR $94.37 $4,473,785 18:56:42 23/08/2026
268 B2Z Exchange B2Z Exchange SOL/USDC $94.56 $4,455,118 19:00:09 23/08/2026
269 BITmarkets BITmarkets SOL/USDC $94.56 $4,454,794 19:00:07 23/08/2026
270 WHXEX WHXEX SOL/USDC $94.57 $4,446,520 19:00:08 23/08/2026
271 idax exchange idax exchange SOL/USDC $94.56 $4,446,283 19:00:09 23/08/2026
272 Bitrue Bitrue SOL/USD1 $94.03 $4,437,211 18:57:11 23/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $94.39 $4,424,985 18:59:23 23/08/2026
274 Gemini Gemini SOL/GUSD $94.58 $4,359,001 18:59:53 23/08/2026
275 Gemini Gemini SOL/USD $94.58 $4,359,001 18:59:54 23/08/2026
276 Gemini Gemini SOL/USDC $94.58 $4,359,001 18:59:54 23/08/2026
277 Hyperliquid Hyperliquid hyna:SOL/USDE $94.74 $4,346,959 18:54:26 23/08/2026
278 Bullish Bullish SOL/USDT $94.61 $4,094,343 18:57:08 23/08/2026
279 Bitfinex Bitfinex SOL/USDT $94.72 $4,079,216 18:57:16 23/08/2026
280 dYdX v4 dYdX v4 SOL/USD $94.46 $4,009,861 19:04:19 23/08/2026
281 ApeX Omni ApeX Omni SOL/USDT $94.51 $3,958,127 19:03:16 23/08/2026
282 BlueBit BlueBit SOL/USDT $94.60 $3,925,058 19:00:12 23/08/2026
283 YEX YEX SOL/USDC $94.56 $3,899,992 19:00:12 23/08/2026
284 Binance Binance SOL/TRY $94.23 $3,759,012 18:56:42 23/08/2026
285 KCEX KCEX SOL/USDC $94.59 $3,676,788 18:57:08 23/08/2026
286 Bullish Bullish SOL/USD $94.62 $3,527,767 18:57:08 23/08/2026
287 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $94.55 $3,430,050 19:00:11 23/08/2026
288 OKX OKX SOL/USDC $94.63 $3,393,523 18:56:24 23/08/2026
289 BYDFi BYDFi SOL/USDT $94.71 $3,341,783 19:00:16 23/08/2026
290 MGBX MGBX SOL/USDC $94.59 $3,295,868 18:57:13 23/08/2026
291 PointPay PointPay SOL/USDT $94.59 $3,242,093 18:57:08 23/08/2026
292 Kraken Kraken SOL/USDT $94.58 $3,124,175 18:59:24 23/08/2026
293 Bybit Bybit SOL/USDC $94.69 $3,079,142 18:54:09 23/08/2026
294 Bullish Bullish SOL/BTC $94.63 $3,049,256 18:57:08 23/08/2026
295 WhiteBIT WhiteBIT SOL/WBT $94.61 $2,884,190 18:57:08 23/08/2026
296 Bitbaby Bitbaby SOL/USDC $94.57 $2,828,417 19:00:08 23/08/2026
297 Derive Derive SOL/USD $94.52 $2,797,699 19:03:16 23/08/2026
298 Zoomex Zoomex SOL/USD $94.24 $2,701,500 18:57:15 23/08/2026
299 Bitrue Bitrue DOGE/SOL $0.09282 $2,674,861 18:57:11 23/08/2026
300 ZKE ZKE SOL/USDC $94.56 $2,667,770 19:00:10 23/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 23/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,186,578,345 với tỷ giá $94.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá