Solana SOL
Xếp hạng #7
18:54:00 20/08/2026
Giá Solana (SOL)
$87.70 13.21%
0.001217 BTC
2,271,344 VND
Thấp: $77.18
Cao: $87.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 2 |  Binance |
SOL/USDT | $87.12 | $3,364,703,783 | 17:54:17 20/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $87.13 | $2,868,272,218 | 17:57:17 20/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $87.12 | $2,766,485,308 | 17:57:15 20/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $87.11 | $2,457,456,372 | 17:57:16 20/08/2026 |
| 6 |  Toobit |
SOL/USDT | $87.11 | $2,242,248,547 | 17:57:15 20/08/2026 |
| 7 |  Batonex |
SOL/USDT | $87.25 | $2,231,466,590 | 18:00:16 20/08/2026 |
| 8 |  MEXC |
SOL/USDT | $87.13 | $2,196,061,159 | 17:57:16 20/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $87.24 | $2,147,512,015 | 18:00:17 20/08/2026 |
| 10 |  BVOX |
SOL/USDT | $87.11 | $1,756,326,907 | 17:57:15 20/08/2026 |
| 11 |  KCEX |
SOL/USDT | $87.13 | $1,692,417,575 | 17:57:15 20/08/2026 |
| 12 |  CoinW |
SOL/USDT | $87.13 | $1,481,454,076 | 17:57:19 20/08/2026 |
| 13 |  Pionex |
SOL/USDT | $87.12 | $1,427,147,735 | 17:57:16 20/08/2026 |
| 14 |  Websea |
SOL/USDT | $87.10 | $1,346,285,944 | 17:57:17 20/08/2026 |
| 15 |  Bybit |
SOL/USDT | $87.13 | $1,337,601,200 | 17:54:16 20/08/2026 |
| 16 |  WEEX |
SOL/USDT | $87.12 | $1,292,328,982 | 17:57:17 20/08/2026 |
| 17 |  FameEX |
SOL/USDT | $87.12 | $1,174,766,908 | 17:57:19 20/08/2026 |
| 18 |  BiKing |
SOL/USDT | $87.14 | $1,168,331,164 | 17:54:17 20/08/2026 |
| 19 |  Hibt |
SOL/USDT | $87.12 | $975,373,698 | 17:57:18 20/08/2026 |
| 20 |  OneBullEx |
SOL/USDT | $66.66 | $932,397,724 | 18:00:07 20/08/2026 |
| 21 |  Koinbay |
SOL/USDT | $87.15 | $809,486,029 | 17:57:15 20/08/2026 |
| 22 |  MGBX |
SOL/USDT | $87.13 | $804,760,096 | 17:57:16 20/08/2026 |
| 23 |  IBIT Global |
SOL/USDT | $87.22 | $784,340,253 | 18:00:17 20/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $87.23 | $778,082,050 | 18:00:18 20/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $87.23 | $778,063,391 | 18:00:16 20/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $87.22 | $777,994,006 | 18:00:16 20/08/2026 |
| 27 |  Coinbase International Exchange |
SOL/USDC | $87.28 | $777,169,779 | 18:00:16 20/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $87.11 | $724,063,744 | 17:57:15 20/08/2026 |
| 29 |  MSX |
SOL/USD | $87.39 | $682,669,623 | 18:03:17 20/08/2026 |
| 30 |  Echobit |
SOL/USDT | $87.13 | $592,387,909 | 17:57:16 20/08/2026 |
| 31 |  Bitunix |
SOL/USDT | $87.14 | $583,557,919 | 17:54:18 20/08/2026 |
| 32 |  Bitbase |
SOL/USDT | $87.05 | $558,092,993 | 17:51:17 20/08/2026 |
| 33 | Binance |
SOL/USDC | $87.14 | $525,650,289 | 17:54:17 20/08/2026 |
| 34 |  BingX |
SOL/USDT | $87.09 | $503,026,386 | 17:57:16 20/08/2026 |
| 35 |  KTX |
SOL/USDT | $87.26 | $502,450,202 | 18:00:16 20/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $87.32 | $499,339,859 | 18:00:15 20/08/2026 |
| 37 |  Bitget |
SOL/USDT | $87.13 | $497,446,471 | 17:54:16 20/08/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $87.23 | $492,860,389 | 17:54:26 20/08/2026 |
| 39 |  CrypFine |
SOL/USDT | $87.11 | $489,302,263 | 17:57:16 20/08/2026 |
| 40 |  Gate |
SOL/USDT | $87.04 | $473,869,884 | 17:48:19 20/08/2026 |
| 41 |  Ulink |
SOL/USDT | $87.35 | $456,954,925 | 18:00:10 20/08/2026 |
| 42 |  SunX |
SOL/USDT | $87.34 | $456,941,857 | 18:00:12 20/08/2026 |
| 43 | BiKing |
SOL/USDT | $87.35 | $442,934,620 | 18:00:12 20/08/2026 |
| 44 | Binance |
SOL/USDT | $87.13 | $442,424,737 | 17:56:42 20/08/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $87.35 | $433,951,579 | 18:00:11 20/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $87.12 | $421,234,773 | 17:57:19 20/08/2026 |
| 47 | FameEX |
SOL/USDT | $87.18 | $399,141,361 | 17:57:07 20/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $87.23 | $377,906,668 | 18:00:17 20/08/2026 |
| 49 | Deepcoin |
SOL/USDT | $87.13 | $364,449,002 | 17:57:11 20/08/2026 |
| 50 | CEEX exchange |
SOL/USDT | $87.23 | $361,607,677 | 18:00:16 20/08/2026 |
| 51 |  IMBX |
SOL/USDT | $87.26 | $361,213,315 | 18:00:15 20/08/2026 |
| 52 |  BitradeX |
SOL/USDT | $87.12 | $323,343,998 | 17:57:15 20/08/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $87.34 | $305,822,013 | 18:00:17 20/08/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $87.14 | $298,688,598 | 17:57:08 20/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $87.29 | $291,403,061 | 18:03:17 20/08/2026 |
| 56 |  AstralX |
SOL/USDT | $87.22 | $290,895,695 | 18:00:15 20/08/2026 |
| 57 |  Zoomex |
SOL/USDT | $81.78 | $270,191,979 | 17:57:15 20/08/2026 |
| 58 | Batonex |
SOL/USDT | $87.34 | $264,778,811 | 18:00:11 20/08/2026 |
| 59 | WEEX |
SOL/USDT | $87.14 | $252,386,437 | 17:57:11 20/08/2026 |
| 60 |  SuperEx |
SOL/USDT | $87.31 | $225,675,685 | 18:00:11 20/08/2026 |
| 61 |  BTCC |
SOL/USDT | $87.15 | $221,129,693 | 17:57:11 20/08/2026 |
| 62 |  BlockFin |
SOL/USDT | $87.23 | $220,259,260 | 18:00:15 20/08/2026 |
| 63 |  4E |
SOL/USDT | $87.35 | $219,135,535 | 18:00:10 20/08/2026 |
| 64 |  BitxEX |
SOL/USDT | $87.34 | $214,888,358 | 18:00:12 20/08/2026 |
| 65 |  KuCoin |
SOL/USDT | $87.13 | $207,480,353 | 17:54:18 20/08/2026 |
| 66 |  Gems Trade |
SOL/USDT | $87.29 | $196,834,451 | 18:00:13 20/08/2026 |
| 67 | Gate |
SOL/USDT | $87.13 | $196,746,228 | 17:56:54 20/08/2026 |
| 68 |  OKX |
SOL/USDT | $87.17 | $196,336,134 | 17:56:23 20/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $87.34 | $195,919,557 | 18:00:13 20/08/2026 |
| 70 |  Aster |
SOL/USDT | $87.09 | $187,460,373 | 17:54:15 20/08/2026 |
| 71 | BlockFin |
SOL/USDT | $87.32 | $185,396,835 | 18:00:10 20/08/2026 |
| 72 |  LBank |
SOL/USDT | $87.12 | $177,403,934 | 17:57:15 20/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $87.22 | $175,415,999 | 18:00:16 20/08/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $87.12 | $175,076,999 | 17:57:00 20/08/2026 |
| 75 |  Bitbaby |
SOL/USDT | $87.25 | $169,870,871 | 18:00:16 20/08/2026 |
| 76 |  XT.COM |
SOL/USDT | $87.13 | $154,831,570 | 17:57:11 20/08/2026 |
| 77 |  UZX |
SOL/USDT | $87.13 | $153,289,636 | 17:57:09 20/08/2026 |
| 78 | Pionex |
SOL/BTC | $87.12 | $152,111,068 | 17:57:16 20/08/2026 |
| 79 |  YEX |
SOL/USDT | $87.12 | $148,574,424 | 17:57:16 20/08/2026 |
| 80 | CrypFine |
SOL/USDT | $87.14 | $144,573,017 | 17:57:08 20/08/2026 |
| 81 | OrangeX |
SOL/USDT | $87.12 | $141,484,324 | 17:57:09 20/08/2026 |
| 82 |  BitTap |
SOL/USDT | $87.24 | $140,881,027 | 18:00:16 20/08/2026 |
| 83 | Toobit |
SOL/USDT | $87.15 | $136,346,962 | 17:57:08 20/08/2026 |
| 84 | Binance |
SOL/USDC | $87.12 | $135,861,335 | 17:56:54 20/08/2026 |
| 85 |  CoinChief |
SOL/USDT | $87.12 | $133,024,843 | 17:57:16 20/08/2026 |
| 86 |  XXKK |
SOL/USDT | $87.36 | $129,811,090 | 18:00:08 20/08/2026 |
| 87 | Bitget |
SOL/USDT | $87.16 | $127,463,743 | 17:55:00 20/08/2026 |
| 88 | MEXC |
SOL/USDT | $87.09 | $124,311,441 | 17:42:08 20/08/2026 |
| 89 |  BTSE |
SOL/USDT | $87.12 | $116,219,756 | 17:57:15 20/08/2026 |
| 90 | BitradeX |
SOL/USDT | $87.13 | $116,152,247 | 17:57:07 20/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $87.12 | $114,912,129 | 17:57:15 20/08/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $87.29 | $114,826,409 | 18:00:15 20/08/2026 |
| 93 |  BITmarkets |
SOL/USDT | $87.22 | $114,751,348 | 18:00:15 20/08/2026 |
| 94 | BVOX |
SOL/USDT | $87.13 | $114,071,146 | 17:57:12 20/08/2026 |
| 95 |  BloFin |
SOL/USDT | $87.09 | $109,275,066 | 17:45:07 20/08/2026 |
| 96 | IBIT Global |
SOL/USDT | $87.34 | $105,014,731 | 18:00:10 20/08/2026 |
| 97 | LBank |
SOL/USDT | $87.12 | $99,709,018 | 17:57:11 20/08/2026 |
| 98 |  BiFinance |
SOL/USDT | $87.13 | $98,290,008 | 17:57:08 20/08/2026 |
| 99 | Bybit |
SOL/USDT | $87.15 | $98,082,610 | 17:54:08 20/08/2026 |
| 100 |  Deribit |
SOL/USDC | $87.22 | $94,306,532 | 17:54:53 20/08/2026 |
| 101 | MEXC |
SOL/USDC | $87.14 | $92,749,824 | 17:54:16 20/08/2026 |
| 102 |  Lighter |
SOL/USDC | $87.19 | $91,036,242 | 17:57:15 20/08/2026 |
| 103 |  CoinMy |
SOL/USDT | $87.32 | $89,677,676 | 18:00:15 20/08/2026 |
| 104 | KuCoin |
SOL/USDT | $87.13 | $86,773,670 | 17:56:53 20/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $87.14 | $86,217,016 | 17:57:10 20/08/2026 |
| 106 | Echobit |
SOL/USDT | $87.14 | $80,708,120 | 17:57:10 20/08/2026 |
| 107 | Tapbit |
SOL/USDT | $87.13 | $79,865,348 | 17:57:07 20/08/2026 |
| 108 | BloFin |
SOL/USDT | $87.03 | $77,711,381 | 17:45:17 20/08/2026 |
| 109 | CoinUp.io |
SOL/USDT | $87.13 | $76,271,859 | 17:57:17 20/08/2026 |
| 110 |  CoinP |
SOL/USDT | $87.35 | $74,427,001 | 18:00:18 20/08/2026 |
| 111 | Pionex |
SOL/USDT | $87.14 | $70,948,125 | 17:57:09 20/08/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $87.23 | $69,377,468 | 18:00:15 20/08/2026 |
| 113 | BTCC |
SOL/USDC | $87.15 | $67,901,257 | 17:57:11 20/08/2026 |
| 114 | Toobit |
SOL/USDC | $87.12 | $64,522,579 | 17:57:15 20/08/2026 |
| 115 |  P2B |
SOL/USDT | $87.14 | $63,559,549 | 17:57:07 20/08/2026 |
| 116 | YEX |
SOL/USDC | $87.11 | $63,400,424 | 17:57:16 20/08/2026 |
| 117 |  Picol |
SOL/USDT | $87.33 | $62,646,892 | 18:00:10 20/08/2026 |
| 118 |  Pacifica |
SOL/USD | $87.31 | $62,084,219 | 18:03:15 20/08/2026 |
| 119 |  Poloniex |
SOL/USDT | $87.31 | $61,872,616 | 17:59:23 20/08/2026 |
| 120 |  OneEx |
SOL/USDT | $87.23 | $58,389,405 | 18:00:16 20/08/2026 |
| 121 |  Variational |
SOL/USDC | $87.31 | $57,359,602 | 18:03:16 20/08/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $87.11 | $56,812,137 | 17:57:19 20/08/2026 |
| 123 |  HTX |
SOL/USDT | $87.01 | $56,649,001 | 17:51:19 20/08/2026 |
| 124 |  Bitstamp by Robinhood |
SOL/USD | $87.26 | $55,309,956 | 17:59:23 20/08/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $87.27 | $54,758,515 | 18:00:17 20/08/2026 |
| 126 | KCEX |
SOL/USDC | $87.11 | $54,366,279 | 17:57:15 20/08/2026 |
| 127 | Bitbaby |
SOL/USDT | $87.40 | $53,212,256 | 18:00:09 20/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $87.30 | $53,054,529 | 18:03:50 20/08/2026 |
| 129 | Ourbit |
SOL/USDT | $87.14 | $52,705,531 | 17:57:07 20/08/2026 |
| 130 | Echobit |
SOL/USDC | $87.14 | $51,242,550 | 17:57:10 20/08/2026 |
| 131 |  Phemex |
SOL/USDT | $87.13 | $51,109,445 | 17:57:15 20/08/2026 |
| 132 |  Kraken |
SOL/USD | $87.35 | $50,848,782 | 17:59:54 20/08/2026 |
| 133 | Hotcoin |
SOL/USD | $87.11 | $50,821,524 | 17:57:19 20/08/2026 |
| 134 | CoinChief |
SOL/USDT | $87.14 | $49,682,825 | 17:57:08 20/08/2026 |
| 135 |  Bullish |
SOL/USDC | $87.14 | $49,246,403 | 17:54:07 20/08/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $87.35 | $49,024,602 | 18:00:11 20/08/2026 |
| 137 |  Grvt |
SOL/USDT | $87.56 | $48,841,153 | 16:21:16 20/08/2026 |
| 138 | Hotcoin |
SOL/USDT | $87.10 | $48,428,102 | 17:54:15 20/08/2026 |
| 139 | Phemex |
SOL/USDT | $87.12 | $47,497,470 | 17:57:08 20/08/2026 |
| 140 |  BitMart |
SOL/USDT | $87.35 | $46,742,754 | 18:00:11 20/08/2026 |
| 141 | Websea |
SOL/USDT | $87.15 | $46,636,748 | 17:54:10 20/08/2026 |
| 142 | CoinW |
SOL/USDT | $87.15 | $44,655,437 | 17:54:08 20/08/2026 |
| 143 | YEX |
SOL/USDT | $87.35 | $44,431,808 | 18:00:11 20/08/2026 |
| 144 | Hibt |
SOL/USDT | $87.15 | $44,024,943 | 17:57:10 20/08/2026 |
| 145 |  AEGET |
SOL/USDT | $87.29 | $43,852,390 | 18:00:14 20/08/2026 |
| 146 |  ASTX |
SOL/USDT | $87.35 | $43,836,715 | 18:00:11 20/08/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $87.15 | $42,831,888 | 17:57:10 20/08/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $87.13 | $42,378,451 | 17:57:20 20/08/2026 |
| 149 | LBank |
SOL/USDC | $87.13 | $41,342,298 | 17:57:11 20/08/2026 |
| 150 |  COINSPACE |
SOL/USDT | $87.36 | $40,411,534 | 18:00:09 20/08/2026 |
| 151 | Toobit |
SOL/USDC | $87.14 | $40,164,454 | 17:57:08 20/08/2026 |
| 152 | Blockfinex |
SOL/USDT | $87.37 | $39,970,208 | 18:00:10 20/08/2026 |
| 153 | WHXEX |
SOL/USDT | $87.33 | $39,970,042 | 18:00:12 20/08/2026 |
| 154 | idax exchange |
SOL/USDT | $87.37 | $39,967,592 | 18:00:10 20/08/2026 |
| 155 |  Bitvavo |
SOL/EUR | $87.12 | $39,213,592 | 17:57:08 20/08/2026 |
| 156 | CoinMy |
SOL/USDT | $87.18 | $38,516,805 | 18:00:10 20/08/2026 |
| 157 |  CRMClick |
SOL/USDT | $87.12 | $35,975,952 | 18:00:11 20/08/2026 |
| 158 | HTX |
SOL/USDT | $87.11 | $35,974,477 | 17:59:54 20/08/2026 |
| 159 |  WhiteBIT |
SOL/USDT | $87.16 | $34,718,207 | 17:57:11 20/08/2026 |
| 160 |  Kalshi |
SOL/USD | $87.35 | $34,483,637 | 18:03:15 20/08/2026 |
| 161 |  Upbit |
SOL/KRW | $86.38 | $32,584,269 | 17:56:23 20/08/2026 |
| 162 | KTX |
SOL/USDT | $87.38 | $31,948,707 | 18:00:08 20/08/2026 |
| 163 |  Extended |
SOL/USD | $87.31 | $31,593,505 | 18:03:16 20/08/2026 |
| 164 | Zoomex |
SOL/USDT | $87.15 | $29,424,717 | 17:54:07 20/08/2026 |
| 165 | BitTap |
SOL/USDT | $87.28 | $29,363,621 | 18:00:12 20/08/2026 |
| 166 | OneEx |
SOL/USDT | $87.34 | $28,303,664 | 18:00:10 20/08/2026 |
| 167 | Bitbase |
SOL/USDC | $87.04 | $27,600,470 | 17:51:17 20/08/2026 |
| 168 | SuperEx |
SOL/USD1 | $87.29 | $27,355,397 | 18:00:11 20/08/2026 |
| 169 | Binance |
SOL/USD1 | $87.12 | $26,855,941 | 17:56:42 20/08/2026 |
| 170 | Bitbaby |
SOL/USDC | $87.31 | $25,822,841 | 18:00:16 20/08/2026 |
| 171 |  Tebbit |
SOL/USDT | $87.33 | $25,549,108 | 18:00:09 20/08/2026 |
| 172 |  Cryptomus |
SOL/USDT | $87.38 | $25,488,680 | 18:00:07 20/08/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $87.35 | $25,063,020 | 18:00:10 20/08/2026 |
| 174 |  Bitcastle |
SOL/USDT | $87.29 | $24,573,193 | 18:00:11 20/08/2026 |
| 175 |  ZKE |
SOL/USDT | $87.34 | $23,982,953 | 18:00:13 20/08/2026 |
| 176 | B2Z Exchange |
SOL/USD | $87.36 | $23,956,881 | 18:00:08 20/08/2026 |
| 177 | BITmarkets |
SOL/USD | $87.32 | $23,955,856 | 18:00:12 20/08/2026 |
| 178 | BitMart |
SOL/USDT | $87.35 | $23,946,057 | 18:00:16 20/08/2026 |
| 179 | YEX |
SOL/USD | $87.13 | $22,926,174 | 17:57:16 20/08/2026 |
| 180 | Binance |
SOL/FDUSD | $87.17 | $22,834,765 | 17:56:54 20/08/2026 |
| 181 | DigiFinex |
SOL/USDT | $87.14 | $22,595,762 | 17:54:11 20/08/2026 |
| 182 |  Tothemoon |
SOL/USDT | $87.33 | $22,206,795 | 18:00:15 20/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $87.14 | $22,137,560 | 17:57:10 20/08/2026 |
| 184 | CZR Exchange |
SOL/USDT | $87.33 | $22,000,381 | 18:00:10 20/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $87.14 | $21,928,960 | 17:57:15 20/08/2026 |
| 186 | BingX |
SOL/USDT | $87.14 | $21,641,063 | 17:57:07 20/08/2026 |
| 187 | IMBX |
SOL/USDT | $87.38 | $21,264,615 | 18:00:11 20/08/2026 |
| 188 | Phemex |
SOL/USD | $87.16 | $20,602,289 | 17:57:15 20/08/2026 |
| 189 | MEXC |
SOL/USD | $87.12 | $20,441,934 | 17:54:16 20/08/2026 |
| 190 |  Antarctic |
SOL/USDT | $87.28 | $20,175,803 | 18:03:23 20/08/2026 |
| 191 | BitMart |
SOL/USD | $87.38 | $19,646,026 | 18:00:16 20/08/2026 |
| 192 | KCEX |
SOL/USDT | $87.14 | $19,249,008 | 17:57:12 20/08/2026 |
| 193 |  Ekbit |
SOL/USDT | $87.24 | $19,048,795 | 18:00:16 20/08/2026 |
| 194 | Kraken |
SOL/EUR | $87.30 | $18,691,153 | 17:59:23 20/08/2026 |
| 195 | CoinP |
SOL/USDT | $87.14 | $18,645,762 | 17:57:10 20/08/2026 |
| 196 | Bitunix |
SOL/USDT | $87.14 | $18,229,199 | 17:54:08 20/08/2026 |
| 197 | BitxEX |
SOL/USDT | $87.27 | $17,890,143 | 18:00:16 20/08/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $87.35 | $17,525,183 | 18:00:11 20/08/2026 |
| 199 |  Bit2Me |
SOL/EUR | $87.17 | $17,469,394 | 17:57:08 20/08/2026 |
| 200 |  LeveX |
SOL/USDT | $87.23 | $16,743,011 | 18:00:16 20/08/2026 |
| 201 | WOO X Pro |
SOL/USDT | $87.24 | $16,639,987 | 18:00:16 20/08/2026 |
| 202 | BlockFin |
SOL/USDC | $87.31 | $16,585,003 | 18:00:10 20/08/2026 |
| 203 | Bitcastle |
SOL/USDT | $87.21 | $16,498,999 | 18:00:17 20/08/2026 |
| 204 | BTSE |
SOL/USDT | $87.18 | $15,677,975 | 17:57:11 20/08/2026 |
| 205 | BITmarkets |
SOL/USDT | $87.30 | $15,297,510 | 18:00:12 20/08/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $87.34 | $15,297,373 | 18:00:08 20/08/2026 |
| 207 |  CoinEx |
SOL/USDT | $87.02 | $14,191,066 | 17:57:15 20/08/2026 |
| 208 |  Bithumb |
SOL/KRW | $86.62 | $14,171,518 | 17:59:53 20/08/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $87.36 | $14,102,085 | 18:00:16 20/08/2026 |
| 210 | P2B |
SOL/USDC | $87.13 | $13,971,941 | 17:57:07 20/08/2026 |
| 211 |  Bitrue |
SOL/USDT | $87.10 | $13,962,453 | 17:57:17 20/08/2026 |
| 212 |  Azbit |
SOL/USDT | $87.14 | $13,765,131 | 17:57:10 20/08/2026 |
| 213 | Hibt |
SOL/USDC | $87.15 | $13,577,977 | 17:57:10 20/08/2026 |
| 214 | XT.COM |
SOL/USD1 | $87.15 | $13,401,933 | 17:57:11 20/08/2026 |
| 215 | Bitbase |
SOL/USDT | $87.13 | $13,212,368 | 17:57:07 20/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $87.36 | $13,087,348 | 18:00:07 20/08/2026 |
| 217 | Cofinex |
SOL/USD | $87.32 | $13,044,885 | 18:00:15 20/08/2026 |
| 218 | Bitget |
SOL/USD | $87.01 | $13,020,626 | 17:54:16 20/08/2026 |
| 219 | Bitunix |
SOL/USD | $87.14 | $12,657,511 | 17:54:18 20/08/2026 |
| 220 |  EVEDEX |
SOL/USD | $87.31 | $12,294,074 | 18:03:15 20/08/2026 |
| 221 |  LMAX Digital |
SOL/USD | $87.36 | $12,216,343 | 18:00:12 20/08/2026 |
| 222 |  Niza.io |
SOL/USD | $87.14 | $12,124,092 | 17:57:10 20/08/2026 |
| 223 | Bybit |
SOL/USD | $87.12 | $12,086,442 | 17:54:16 20/08/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $87.38 | $11,946,839 | 18:00:11 20/08/2026 |
| 225 |  HitBTC |
SOL/USDT | $87.36 | $11,944,153 | 18:00:09 20/08/2026 |
| 226 | 4E |
SOL/USDT | $87.24 | $11,939,889 | 18:00:16 20/08/2026 |
| 227 |  FMFW.io |
SOL/USDT | $87.17 | $11,902,598 | 17:57:10 20/08/2026 |
| 228 | MGBX |
SOL/USDT | $87.13 | $11,537,985 | 17:57:12 20/08/2026 |
| 229 | Azbit |
SOL/USDC | $87.17 | $10,636,281 | 17:57:10 20/08/2026 |
| 230 |  C-Patex |
SOL/USDT | $87.14 | $10,393,236 | 17:57:10 20/08/2026 |
| 231 | Binance |
SOL/ETH | $87.14 | $10,151,423 | 17:56:54 20/08/2026 |
| 232 | x.me Exchange |
SOL/USDT | $87.13 | $10,131,525 | 17:57:12 20/08/2026 |
| 233 | BloFin |
SOL/USDC | $87.07 | $9,795,307 | 17:45:07 20/08/2026 |
| 234 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 235 |  BitKan |
SOL/USDT | $87.38 | $9,481,332 | 18:00:08 20/08/2026 |
| 236 |  Coinstore |
SOL/USDT | $87.34 | $9,188,837 | 18:00:10 20/08/2026 |
| 237 | Binance |
SOL/BTC | $87.14 | $9,072,185 | 17:56:42 20/08/2026 |
| 238 | AstralX |
SOL/USDT | $87.33 | $8,633,768 | 18:00:07 20/08/2026 |
| 239 | Kraken |
SOL/USDC | $87.38 | $8,533,966 | 17:59:54 20/08/2026 |
| 240 |  Orderly |
SOL/USDC | $87.32 | $8,385,225 | 18:03:15 20/08/2026 |
| 241 |  MemeMax |
SOL/USDC | $87.32 | $8,384,867 | 18:03:15 20/08/2026 |
| 242 | Bit2Me |
SOL/USDC | $87.15 | $8,060,819 | 17:57:08 20/08/2026 |
| 243 | Bitrue |
SOL/USDT | $87.15 | $7,705,571 | 17:57:08 20/08/2026 |
| 244 | Gleec BTC |
SOL/USDT | $87.06 | $7,695,594 | 18:00:15 20/08/2026 |
| 245 | HitBTC |
SOL/USDT | $87.25 | $7,687,256 | 18:00:15 20/08/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $87.25 | $7,687,256 | 18:00:15 20/08/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $87.18 | $7,584,782 | 17:56:29 20/08/2026 |
| 248 |  KlicklX |
SOL/USDT | $87.39 | $7,531,342 | 18:00:09 20/08/2026 |
| 249 | WhiteBIT |
SOL/WBT | $87.12 | $7,529,503 | 17:57:11 20/08/2026 |
| 250 | BingX |
SOL/USD | $87.11 | $7,518,602 | 17:57:16 20/08/2026 |
| 251 | BingX |
SOL/USDC | $87.09 | $7,499,358 | 17:57:16 20/08/2026 |
| 252 | KCEX |
SOL/USDC | $87.11 | $7,429,995 | 17:57:12 20/08/2026 |
| 253 |  BitDelta |
SOL/USDT | $87.36 | $7,118,425 | 18:00:08 20/08/2026 |
| 254 | idax exchange |
SOL/USDC | $87.33 | $7,114,149 | 18:00:10 20/08/2026 |
| 255 | WHXEX |
SOL/USDC | $87.35 | $7,112,074 | 18:00:12 20/08/2026 |
| 256 | YEX |
SOL/USDC | $87.33 | $7,021,630 | 18:00:11 20/08/2026 |
| 257 | Pionex |
SOL/ETH | $87.14 | $6,957,444 | 17:57:16 20/08/2026 |
| 258 |  Superp |
SOL/USDT | $87.29 | $6,349,568 | 18:03:16 20/08/2026 |
| 259 | MGBX |
SOL/USDC | $87.13 | $6,264,573 | 17:57:12 20/08/2026 |
| 260 | WhiteBIT |
SOL/TRY | $87.05 | $6,148,169 | 17:57:11 20/08/2026 |
| 261 |  HyperPay Futures |
SOL/USDT | $87.29 | $6,109,276 | 18:03:17 20/08/2026 |
| 262 | Bullish |
SOL/ETH | $87.17 | $5,895,032 | 17:54:07 20/08/2026 |
| 263 |  PointPay |
SOL/USDT | $87.15 | $5,886,330 | 17:57:10 20/08/2026 |
| 264 | Cofinex |
SOL/USDC | $87.34 | $5,635,879 | 18:00:15 20/08/2026 |
| 265 | Bitget |
SOL/PERP | $87.03 | $5,631,577 | 17:54:16 20/08/2026 |
| 266 |  Bitfinex |
SOL/USD | $87.43 | $5,594,540 | 17:59:23 20/08/2026 |
| 267 | Bitbaby |
SOL/USDC | $87.37 | $5,424,822 | 18:00:09 20/08/2026 |
| 268 | AlphaX |
SOL/USDT | $87.38 | $5,417,099 | 18:00:10 20/08/2026 |
| 269 | OKX |
SOL/EUR | $87.16 | $5,392,287 | 17:56:53 20/08/2026 |
| 270 | WhiteBIT |
SOL/EUR | $87.13 | $5,274,206 | 17:57:11 20/08/2026 |
| 271 | CoinEx |
SOL/USDT | $87.35 | $5,256,962 | 17:59:53 20/08/2026 |
| 272 | Binance |
SOL/TRY | $86.85 | $5,162,044 | 17:56:42 20/08/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $87.35 | $5,122,070 | 17:59:23 20/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $87.25 | $5,116,619 | 17:57:08 20/08/2026 |
| 275 | SunX |
SOL/USDT | $87.25 | $5,105,976 | 18:00:19 20/08/2026 |
| 276 |  BYDFi |
SOL/USDT | $87.32 | $5,072,461 | 18:00:16 20/08/2026 |
| 277 | Binance |
SOL/EUR | $87.13 | $4,938,360 | 17:56:42 20/08/2026 |
| 278 | Bybit |
SOL/USDC | $87.16 | $4,746,093 | 17:54:08 20/08/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $87.24 | $4,736,301 | 18:03:16 20/08/2026 |
| 280 | Bullish |
SOL/USDT | $87.20 | $4,677,922 | 17:54:07 20/08/2026 |
| 281 |  TxFlow |
SOL/USDC | $87.09 | $4,651,470 | 17:57:29 20/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $87.26 | $4,540,768 | 17:57:08 20/08/2026 |
| 283 | Ulink |
SOL/USDT | $171.82 | $4,520,154 | 18:00:18 20/08/2026 |
| 284 | Niza.io |
SOL/EUR | $87.17 | $4,455,407 | 17:57:10 20/08/2026 |
| 285 | Bitfinex |
SOL/USDT | $87.33 | $4,405,141 | 17:59:54 20/08/2026 |
| 286 | Bitbase |
SOL/USDC | $87.14 | $4,404,053 | 17:57:07 20/08/2026 |
| 287 | Cofinex |
BGSOL/SOL | $102.04 | $4,368,560 | 18:00:10 20/08/2026 |
| 288 | Bitget |
SOL/USDC | $87.17 | $4,365,783 | 17:55:00 20/08/2026 |
| 289 | OKX |
SOL/USDC | $87.19 | $4,312,283 | 17:56:23 20/08/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $87.33 | $4,274,460 | 18:00:08 20/08/2026 |
| 291 | BITmarkets |
SOL/USDC | $87.33 | $4,272,320 | 18:00:12 20/08/2026 |
| 292 | ZKE |
SOL/USDC | $87.33 | $4,267,409 | 18:00:13 20/08/2026 |
| 293 | Kraken |
SOL/USDT | $87.32 | $3,913,483 | 17:59:23 20/08/2026 |
| 294 | Bitunix |
SOL/USDC | $87.15 | $3,864,250 | 17:54:18 20/08/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $87.37 | $3,809,411 | 18:00:10 20/08/2026 |
| 296 | KuCoin |
SOL/USDC | $87.18 | $3,669,739 | 17:56:23 20/08/2026 |
| 297 |  BlueBit |
SOL/USDT | $87.15 | $3,567,136 | 18:00:12 20/08/2026 |
| 298 | BingX |
SOL/USDC | $87.12 | $3,546,790 | 17:57:07 20/08/2026 |
| 299 | Bullish |
SOL/EUR | $87.14 | $3,430,523 | 17:54:07 20/08/2026 |
| 300 | Zoomex |
SOL/USD | $83.87 | $3,406,419 | 17:57:15 20/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.