Solana SOL
Xếp hạng #6
16:38:00 03/12/2025
Giá Solana (SOL)
$141.82 11.88%
0.001526 BTC
3,856,108 VND
Thấp: $126.26
Cao: $143.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $142.14 | $12,013,718,756 | 15:57:17 03/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $142.14 | $5,640,559,406 | 15:57:16 03/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $142.15 | $5,141,978,393 | 16:00:17 03/12/2025 |
| 4 |  Binance |
SOL/USDT | $142.11 | $4,525,726,653 | 15:54:17 03/12/2025 |
| 5 |  MEXC |
SOL/USDT | $142.09 | $3,671,649,748 | 15:54:17 03/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $142.16 | $3,638,379,272 | 15:57:15 03/12/2025 |
| 7 |  Top.one |
SOL/USDT | $142.24 | $3,583,896,199 | 16:03:16 03/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $142.12 | $3,417,547,090 | 15:57:15 03/12/2025 |
| 9 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $142.18 | $2,802,683,003 | 15:57:16 03/12/2025 |
| 11 |  Batonex |
SOL/USDT | $142.12 | $2,590,224,807 | 16:00:16 03/12/2025 |
| 12 |  Bybit |
SOL/USDT | $142.11 | $2,403,983,321 | 15:54:17 03/12/2025 |
| 13 |  BVOX |
SOL/USDT | $142.14 | $2,366,566,155 | 15:57:15 03/12/2025 |
| 14 |  CoinUp.io |
SOL/USDT | $142.15 | $2,257,104,274 | 15:57:08 03/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $142.13 | $2,227,948,035 | 15:57:17 03/12/2025 |
| 16 |  OKX |
SOL/USDT | $142.35 | $2,127,297,324 | 15:55:53 03/12/2025 |
| 17 |  Pionex |
SOL/USDT | $142.13 | $1,833,162,855 | 15:57:17 03/12/2025 |
| 18 |  Gate |
SOL/USDT | $142.10 | $1,718,323,166 | 15:54:19 03/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $142.12 | $1,703,546,486 | 15:54:16 03/12/2025 |
| 20 |  Hotcoin |
SOL/USDT | $142.12 | $1,696,696,547 | 15:57:18 03/12/2025 |
| 21 |  BiKing |
SOL/USDT | $142.13 | $1,574,665,313 | 15:57:18 03/12/2025 |
| 22 |  YUBIT |
SOL/USDT | $142.12 | $1,402,527,897 | 15:57:15 03/12/2025 |
| 23 |  CoinW |
SOL/USDT | $142.11 | $1,329,755,958 | 15:57:17 03/12/2025 |
| 24 |  KCEX |
SOL/USDT | $142.13 | $1,233,089,035 | 15:57:16 03/12/2025 |
| 25 |  IBIT Global |
SOL/USDT | $142.19 | $1,183,727,278 | 16:00:18 03/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $142.10 | $1,089,577,038 | 15:57:16 03/12/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $142.15 | $1,089,439,823 | 16:00:16 03/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $142.08 | $1,031,730,725 | 15:57:17 03/12/2025 |
| 29 | Binance |
SOL/USDC | $142.09 | $993,309,632 | 15:54:17 03/12/2025 |
| 30 |  Hibt |
SOL/USDT | $142.16 | $939,551,963 | 15:54:23 03/12/2025 |
| 31 |  Koinbay |
SOL/USDT | $184.68 | $869,570,690 | 15:54:15 03/12/2025 |
| 32 |  WhiteBIT |
SOL/USDT | $142.18 | $820,106,854 | 15:57:15 03/12/2025 |
| 33 |  Zoomex |
SOL/USDT | $142.23 | $779,038,304 | 15:57:17 03/12/2025 |
| 34 | Binance |
SOL/USDT | $142.15 | $772,491,898 | 15:56:42 03/12/2025 |
| 35 | BiKing |
SOL/USDT | $142.18 | $772,486,165 | 15:57:12 03/12/2025 |
| 36 |  Echobit |
SOL/USDT | $142.14 | $752,400,542 | 15:57:16 03/12/2025 |
| 37 | FameEX |
SOL/USDT | $142.15 | $719,517,595 | 15:57:11 03/12/2025 |
| 38 |  WEEX |
SOL/USDT | $142.13 | $703,145,012 | 15:57:18 03/12/2025 |
| 39 |  Hyperliquid |
SOL/USD | $142.07 | $685,915,194 | 15:54:16 03/12/2025 |
| 40 |  Websea |
SOL/USDT | $142.16 | $680,474,372 | 16:00:17 03/12/2025 |
| 41 |  Bitget |
SOL/USDT | $142.09 | $669,920,986 | 15:54:16 03/12/2025 |
| 42 |  Cofinex |
SOL/USDT | $142.12 | $669,218,322 | 16:00:17 03/12/2025 |
| 43 |  BitxEX |
SOL/USDT | $142.20 | $663,125,697 | 16:00:16 03/12/2025 |
| 44 |  Coinlocally |
SOL/USDT | $142.14 | $587,106,338 | 16:00:17 03/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $142.38 | $577,383,785 | 15:51:15 03/12/2025 |
| 46 |  BitMart |
SOL/USDT | $142.12 | $564,082,899 | 15:57:16 03/12/2025 |
| 47 |  NovaEx |
SOL/USDT | $142.15 | $543,419,504 | 16:00:16 03/12/2025 |
| 48 |  KuCoin |
SOL/USDT | $142.19 | $482,820,231 | 15:54:19 03/12/2025 |
| 49 |  KlicklX |
SOL/USDT | $142.20 | $477,904,763 | 16:00:18 03/12/2025 |
| 50 |  EdgeX |
SOL/USD | $142.23 | $472,667,890 | 16:03:15 03/12/2025 |
| 51 |  Bitunix |
SOL/USDT | $142.13 | $466,483,194 | 15:57:16 03/12/2025 |
| 52 | Binance |
SOL/FDUSD | $142.18 | $461,574,218 | 15:56:54 03/12/2025 |
| 53 | Batonex |
SOL/USDT | $142.19 | $456,487,775 | 16:00:08 03/12/2025 |
| 54 |  Toobit |
SOL/USDT | $142.13 | $451,281,310 | 15:57:17 03/12/2025 |
| 55 | Websea |
SOL/USDT | $142.46 | $444,329,651 | 15:51:10 03/12/2025 |
| 56 |  Lighter |
SOL/USDC | $142.22 | $436,762,704 | 16:03:16 03/12/2025 |
| 57 |  LBank |
SOL/USDT | $142.14 | $411,601,891 | 15:57:17 03/12/2025 |
| 58 |  BlockFin |
SOL/USDT | $142.19 | $409,992,801 | 16:00:16 03/12/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $142.30 | $408,990,179 | 16:00:15 03/12/2025 |
| 60 |  CoinChief |
SOL/USDT | $142.16 | $395,359,333 | 16:00:17 03/12/2025 |
| 61 |  4E |
SOL/USDT | $142.23 | $382,585,256 | 16:00:17 03/12/2025 |
| 62 |  Bitop |
SOL/USDT | $142.11 | $370,082,886 | 16:00:20 03/12/2025 |
| 63 |  Millionero |
SOL/USDT | $142.14 | $346,491,980 | 15:57:16 03/12/2025 |
| 64 |  BitradeX |
SOL/USDT | $142.13 | $343,968,059 | 15:57:15 03/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $142.27 | $335,656,007 | 16:03:19 03/12/2025 |
| 66 |  BitDelta |
SOL/USDT | $142.18 | $329,035,113 | 16:00:15 03/12/2025 |
| 67 |  AscendEX |
SOL/USDT | $142.15 | $322,702,704 | 15:57:15 03/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $142.26 | $320,002,952 | 15:57:17 03/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $142.16 | $317,659,788 | 15:57:07 03/12/2025 |
| 70 | CoinChief |
SOL/USDT | $142.18 | $300,227,203 | 16:00:08 03/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $142.15 | $277,046,678 | 15:57:08 03/12/2025 |
| 72 | Binance |
SOL/USD | $142.12 | $273,862,950 | 15:54:51 03/12/2025 |
| 73 | Bybit |
SOL/USDT | $142.20 | $258,153,827 | 15:54:11 03/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $142.20 | $230,621,077 | 16:00:15 03/12/2025 |
| 75 |  YEX |
SOL/USDT | $142.16 | $230,064,721 | 16:00:17 03/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $142.14 | $227,414,098 | 16:00:17 03/12/2025 |
| 77 | MEXC |
SOL/USDT | $142.26 | $226,245,999 | 15:54:07 03/12/2025 |
| 78 | BitxEX |
SOL/USDT | $142.16 | $225,150,114 | 16:00:16 03/12/2025 |
| 79 | LBank |
SOL/USDT | $142.14 | $224,678,114 | 15:57:08 03/12/2025 |
| 80 |  All InX |
SOL/USDT | $142.15 | $224,504,623 | 16:00:16 03/12/2025 |
| 81 |  UZX |
SOL/USDT | $142.15 | $222,887,668 | 15:57:07 03/12/2025 |
| 82 |  XXKK |
SOL/USDT | $142.18 | $220,561,882 | 15:54:11 03/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $142.16 | $218,418,332 | 16:00:16 03/12/2025 |
| 84 |  Coinbase Exchange |
SOL/USD | $142.14 | $211,407,451 | 15:56:29 03/12/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $142.16 | $208,071,552 | 15:57:18 03/12/2025 |
| 86 | OKX |
SOL/USDT | $142.19 | $194,935,336 | 15:56:54 03/12/2025 |
| 87 |  Gems Trade |
SOL/USDT | $142.27 | $194,917,276 | 16:00:19 03/12/2025 |
| 88 | Binance |
SOL/USDC | $142.17 | $191,217,369 | 15:56:42 03/12/2025 |
| 89 |  BitTap |
SOL/USDT | $142.17 | $187,445,015 | 16:00:17 03/12/2025 |
| 90 |  Backpack Exchange |
SOL/USDC | $142.11 | $186,141,814 | 15:57:16 03/12/2025 |
| 91 |  Ekbit |
SOL/USDT | $142.17 | $175,087,747 | 16:00:16 03/12/2025 |
| 92 | Gate |
SOL/USDT | $142.19 | $161,471,083 | 15:56:54 03/12/2025 |
| 93 |  Coinbase International Exchange |
SOL/USDC | $142.19 | $160,424,459 | 16:00:16 03/12/2025 |
| 94 | Hibt |
SOL/USDT | $142.15 | $154,452,112 | 15:57:07 03/12/2025 |
| 95 | WEEX |
SOL/USDT | $142.15 | $154,278,272 | 15:57:12 03/12/2025 |
| 96 | Toobit |
SOL/USDT | $142.15 | $152,555,451 | 15:57:11 03/12/2025 |
| 97 | Hotcoin |
SOL/USDT | $142.12 | $149,517,787 | 15:58:29 03/12/2025 |
| 98 | Darkex Exchange |
SOL/USDT | $142.18 | $143,393,502 | 16:00:23 03/12/2025 |
| 99 | Tapbit |
SOL/USDT | $142.12 | $140,771,947 | 15:57:07 03/12/2025 |
| 100 | KuCoin |
SOL/USDT | $142.17 | $133,301,059 | 15:56:53 03/12/2025 |
| 101 |  HTX |
SOL/USDT | $142.11 | $131,040,717 | 15:39:17 03/12/2025 |
| 102 |  CRMClick |
SOL/USDT | $142.10 | $130,760,390 | 15:54:16 03/12/2025 |
| 103 |  GroveX |
SOL/USDC | $142.51 | $129,818,964 | 15:57:10 03/12/2025 |
| 104 |  Zedcex Exchange |
SOL/USDT | $142.15 | $128,315,054 | 16:00:15 03/12/2025 |
| 105 | BVOX |
SOL/USDT | $142.16 | $126,376,814 | 15:57:10 03/12/2025 |
| 106 | Pionex |
SOL/USDT | $142.16 | $125,412,521 | 15:57:09 03/12/2025 |
| 107 |  Aster |
SOL/USDT | $142.10 | $125,326,088 | 15:54:16 03/12/2025 |
| 108 |  CoinP |
SOL/USDT | $142.14 | $123,614,832 | 16:00:15 03/12/2025 |
| 109 | BitradeX |
SOL/USDT | $142.15 | $122,264,926 | 15:57:07 03/12/2025 |
| 110 |  dYdX v4 |
SOL/USD | $142.34 | $121,142,295 | 16:04:17 03/12/2025 |
| 111 |  Dmex |
SOL/USD | $142.29 | $116,191,376 | 16:03:16 03/12/2025 |
| 112 | KCEX |
SOL/USDC | $142.13 | $112,786,986 | 15:57:16 03/12/2025 |
| 113 | Bitget |
SOL/USDT | $142.14 | $111,327,745 | 15:54:11 03/12/2025 |
| 114 |  Picol |
SOL/USDT | $142.22 | $110,708,891 | 16:00:16 03/12/2025 |
| 115 | GroveX |
SOL/USDT | $142.45 | $109,768,685 | 15:57:10 03/12/2025 |
| 116 |  Phemex |
SOL/USDT | $142.15 | $108,827,953 | 15:57:17 03/12/2025 |
| 117 | Zoomex |
SOL/USDT | $142.16 | $103,291,489 | 15:57:12 03/12/2025 |
| 118 | YEX |
SOL/USDT | $142.19 | $102,825,839 | 16:00:09 03/12/2025 |
| 119 |  SunX |
SOL/USDT | $142.21 | $102,508,448 | 16:00:08 03/12/2025 |
| 120 | CoinW |
SOL/USDT | $142.13 | $101,068,197 | 15:57:07 03/12/2025 |
| 121 | Coinlocally |
SOL/USDT | $142.22 | $99,987,200 | 16:00:15 03/12/2025 |
| 122 |  Poloniex |
SOL/USDT | $142.19 | $96,712,180 | 16:02:53 03/12/2025 |
| 123 | Toobit |
SOL/USDC | $142.14 | $90,211,381 | 15:57:17 03/12/2025 |
| 124 |  Upbit |
SOL/KRW | $143.91 | $87,417,595 | 15:56:54 03/12/2025 |
| 125 |  Grvt |
SOL/USDT | $142.21 | $84,740,647 | 16:03:17 03/12/2025 |
| 126 |  Kraken |
SOL/USD | $142.18 | $84,686,958 | 15:59:24 03/12/2025 |
| 127 |  MGBX |
SOL/USDT | $142.19 | $84,395,796 | 16:00:08 03/12/2025 |
| 128 | Ourbit |
SOL/USDT | $142.12 | $84,035,071 | 15:57:09 03/12/2025 |
| 129 | Biconomy.com |
SOL/USDT | $142.14 | $83,326,941 | 15:54:07 03/12/2025 |
| 130 |  BYDFi |
SOL/USDT | $142.41 | $82,270,192 | 16:00:17 03/12/2025 |
| 131 |  BloFin |
SOL/USDT | $142.12 | $80,833,744 | 15:57:20 03/12/2025 |
| 132 | MGBX |
SOL/USDT | $142.17 | $80,221,347 | 16:00:17 03/12/2025 |
| 133 |  BingX |
SOL/USDT | $142.14 | $76,950,913 | 15:57:09 03/12/2025 |
| 134 |  SuperEx |
SOL/USDT | $142.13 | $76,873,322 | 15:54:08 03/12/2025 |
| 135 | Bitunix |
SOL/USDT | $142.15 | $71,016,105 | 15:57:07 03/12/2025 |
| 136 |  TruBit Pro Exchange |
SOL/USDT | $142.17 | $69,622,211 | 16:00:16 03/12/2025 |
| 137 | BlockFin |
SOL/USDT | $142.17 | $69,491,620 | 16:00:08 03/12/2025 |
| 138 |  Drift Protocol |
SOL/USDC | $141.71 | $65,034,130 | 16:00:15 03/12/2025 |
| 139 | DigiFinex |
SOL/USDT | $142.14 | $62,637,856 | 15:57:11 03/12/2025 |
| 140 | Millionero |
SOL/USDT | $142.20 | $62,128,953 | 15:57:11 03/12/2025 |
| 141 | OrangeX |
SOL/USDT | $142.13 | $61,593,038 | 15:57:08 03/12/2025 |
| 142 |  Bullish |
SOL/USDC | $142.16 | $61,555,738 | 16:00:16 03/12/2025 |
| 143 |  Paradex |
SOL/USD | $142.25 | $59,407,597 | 16:03:16 03/12/2025 |
| 144 |  Crypto.com Exchange |
SOL/USD | $142.18 | $57,523,544 | 15:54:07 03/12/2025 |
| 145 |  Antarctic |
SOL/USDT | $142.25 | $55,685,413 | 16:03:19 03/12/2025 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $142.22 | $55,281,650 | 15:59:23 03/12/2025 |
| 147 | LBank |
SOL/USDC | $142.13 | $55,208,826 | 15:57:08 03/12/2025 |
| 148 |  AstralX |
SOL/USDT | $142.19 | $54,526,952 | 16:00:07 03/12/2025 |
| 149 |  BIT |
SOL/USDT | $142.11 | $53,371,022 | 16:00:57 03/12/2025 |
| 150 | All InX |
SOL/USDT | $142.20 | $51,438,289 | 16:00:16 03/12/2025 |
| 151 | WhiteBIT |
SOL/USDT | $142.11 | $51,322,897 | 15:57:09 03/12/2025 |
| 152 | CZR Exchange |
SOL/USDT | $142.19 | $50,012,485 | 16:00:16 03/12/2025 |
| 153 | BitbabyExchange |
SOL/USDC | $142.14 | $47,670,252 | 16:00:16 03/12/2025 |
| 154 |  P2B |
SOL/USDT | $142.23 | $46,723,318 | 15:54:07 03/12/2025 |
| 155 |  Extended |
SOL/USD | $142.20 | $44,317,002 | 16:03:16 03/12/2025 |
| 156 | Crypto.com Exchange |
SOL/USD | $142.14 | $42,690,655 | 15:57:17 03/12/2025 |
| 157 | BloFin |
SOL/USDT | $142.19 | $40,861,731 | 15:42:11 03/12/2025 |
| 158 | CRMClick |
SOL/USDT | $142.35 | $40,720,577 | 15:54:07 03/12/2025 |
| 159 | HTX |
SOL/USDT | $142.08 | $40,703,566 | 15:59:24 03/12/2025 |
| 160 |  Cryptomus |
SOL/USDT | $142.19 | $39,409,895 | 15:54:09 03/12/2025 |
| 161 | SuperEx |
SOL/USDC | $142.26 | $39,008,759 | 15:54:08 03/12/2025 |
| 162 |  Bithumb |
SOL/KRW | $144.17 | $38,906,163 | 15:59:23 03/12/2025 |
| 163 | Cofinex |
SOL/BTC | $142.31 | $38,683,541 | 16:00:09 03/12/2025 |
| 164 | Pionex |
ETH/SOL | $3,051.00 | $38,629,840 | 15:57:17 03/12/2025 |
| 165 |  UEEx |
SOL/USDT | $142.20 | $38,627,420 | 16:00:08 03/12/2025 |
| 166 | YEX |
SOL/USD | $142.12 | $38,396,991 | 16:00:17 03/12/2025 |
| 167 | KCEX |
SOL/USDT | $142.12 | $38,126,694 | 15:57:07 03/12/2025 |
| 168 | Echobit |
SOL/USDT | $142.15 | $36,299,605 | 15:57:11 03/12/2025 |
| 169 |  BigONE |
SOL/USDT | $141.97 | $35,474,844 | 15:54:07 03/12/2025 |
| 170 |  Azbit |
SOL/USDT | $142.13 | $35,215,379 | 15:57:07 03/12/2025 |
| 171 | GaiaEx |
SOL/USDT | $126.94 | $34,985,049 | 08:57:07 02/12/2025 |
| 172 | Phemex |
SOL/USDT | $142.10 | $34,951,450 | 15:57:08 03/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $142.14 | $34,147,807 | 15:57:08 03/12/2025 |
| 174 | MEXC |
SOL/USDC | $142.12 | $33,958,520 | 15:54:17 03/12/2025 |
| 175 |  ApeX Omni |
SOL/USDT | $142.33 | $32,606,761 | 16:03:16 03/12/2025 |
| 176 |  LMAX Digital |
SOL/USD | $142.20 | $30,843,032 | 16:00:09 03/12/2025 |
| 177 | BitbabyExchange |
SOL/USDT | $142.20 | $30,465,776 | 16:00:07 03/12/2025 |
| 178 | Aivora Exchange |
SOL/USDT | $142.19 | $30,438,243 | 16:00:17 03/12/2025 |
| 179 | Binance |
SOL/BTC | $142.12 | $30,007,777 | 15:56:54 03/12/2025 |
| 180 |  ZKE |
SOL/USDT | $142.18 | $29,947,804 | 16:00:09 03/12/2025 |
| 181 | AscendEX |
SOL/USDT | $141.95 | $29,022,359 | 15:57:07 03/12/2025 |
| 182 |  Coincall |
SOL/USD | $142.23 | $26,846,456 | 16:03:16 03/12/2025 |
| 183 | CoinP |
SOL/USDT | $142.21 | $26,229,829 | 16:00:15 03/12/2025 |
| 184 | BYDFi |
SOL/USDT | $142.18 | $25,665,218 | 16:00:07 03/12/2025 |
| 185 |  Bitvavo |
SOL/EUR | $142.17 | $25,616,859 | 15:57:08 03/12/2025 |
| 186 | MEXC |
SOL/USD | $142.10 | $25,009,290 | 15:54:17 03/12/2025 |
| 187 |  COINSPACE |
SOL/USDT | $126.89 | $24,492,453 | 17:21:47 02/12/2025 |
| 188 | AstralX |
SOL/USDT | $142.18 | $23,345,368 | 16:00:16 03/12/2025 |
| 189 |  LeveX |
SOL/USDT | $142.22 | $23,304,753 | 16:00:16 03/12/2025 |
| 190 | BitTap |
SOL/USDT | $142.17 | $23,080,130 | 16:00:08 03/12/2025 |
| 191 | Hibt |
SOL/USDC | $142.17 | $22,336,335 | 15:57:07 03/12/2025 |
| 192 |  Pacifica |
SOL/USD | $142.23 | $21,203,903 | 16:03:16 03/12/2025 |
| 193 |  Bit2Me |
SOL/USDC | $142.17 | $21,027,808 | 15:57:08 03/12/2025 |
| 194 |  Niza.io |
SOL/USD | $142.18 | $20,570,729 | 16:00:07 03/12/2025 |
| 195 |  Bitcastle |
SOL/USDT | $142.18 | $19,997,281 | 16:00:19 03/12/2025 |
| 196 | Toobit |
SOL/USDC | $142.14 | $19,045,105 | 15:57:11 03/12/2025 |
| 197 | Backpack Exchange |
SOL/USDC | $142.14 | $18,747,347 | 15:57:07 03/12/2025 |
| 198 |  Mars Exchange |
SOL/USDT | $142.18 | $18,660,588 | 16:00:08 03/12/2025 |
| 199 | Bitunix |
SOL/USD | $142.07 | $18,564,849 | 15:57:16 03/12/2025 |
| 200 |  AIA Exchange |
SOL/USDT | $142.21 | $18,035,050 | 16:00:08 03/12/2025 |
| 201 | Kraken |
SOL/EUR | $142.20 | $17,882,235 | 15:59:24 03/12/2025 |
| 202 |  ADEN |
SOL/USDT | $142.25 | $17,769,039 | 16:03:34 03/12/2025 |
| 203 | Bybit |
SOL/USD | $142.12 | $17,724,839 | 15:54:17 03/12/2025 |
| 204 |  Orderly |
SOL/USDC | $142.17 | $17,296,898 | 16:03:15 03/12/2025 |
| 205 |  Nivex |
SOL/USDT | $142.23 | $17,226,395 | 16:00:16 03/12/2025 |
| 206 | Bit2Me |
SOL/EUR | $142.20 | $16,989,037 | 15:57:08 03/12/2025 |
| 207 | Binance |
SOL/EUR | $142.17 | $16,856,767 | 15:56:42 03/12/2025 |
| 208 |  SecondBTC |
SOL/USDT | $141.84 | $16,248,167 | 15:42:10 03/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $142.18 | $16,191,014 | 16:00:08 03/12/2025 |
| 210 |  FMFW.io |
SOL/USDT | $142.18 | $16,190,363 | 16:00:07 03/12/2025 |
| 211 | Millionero |
SOL/USDC | $142.16 | $16,190,086 | 15:57:11 03/12/2025 |
| 212 |  HitBTC |
SOL/USDT | $142.18 | $16,184,494 | 16:00:15 03/12/2025 |
| 213 |  BTSE |
SOL/USDT | $142.16 | $16,150,264 | 15:42:15 03/12/2025 |
| 214 |  BITmarkets |
SOL/USDT | $142.18 | $15,821,562 | 16:00:16 03/12/2025 |
| 215 |  B2Z Exchange |
SOL/USD | $142.14 | $15,817,079 | 16:00:16 03/12/2025 |
| 216 |  BiFinance |
SOL/USDT | $142.13 | $15,787,576 | 15:57:13 03/12/2025 |
| 217 |  PrimeXBT |
SOL/USDT | $142.14 | $15,671,834 | 16:00:16 03/12/2025 |
| 218 | Crypto.com Exchange |
SOL/USDT | $142.13 | $15,633,031 | 15:54:07 03/12/2025 |
| 219 |  BitMEX |
SOL/USDT | $142.08 | $15,516,145 | 15:57:15 03/12/2025 |
| 220 |  Qmall Exchange |
SOL/USDT | $142.20 | $14,943,716 | 15:54:08 03/12/2025 |
| 221 | SunX |
SOL/USDT | $142.16 | $14,923,599 | 16:00:19 03/12/2025 |
| 222 |  Coinflare |
SOL/USDT | $142.26 | $14,611,141 | 16:00:16 03/12/2025 |
| 223 |  PointPay |
SOL/USDT | $142.15 | $14,126,353 | 15:57:11 03/12/2025 |
| 224 |  TGEX |
SOL/USDT | $142.12 | $13,949,650 | 15:54:15 03/12/2025 |
| 225 | BIT |
SOL/USDT | $142.15 | $13,370,824 | 15:59:58 03/12/2025 |
| 226 |  CoinEx |
SOL/USDT | $142.11 | $13,255,429 | 15:59:23 03/12/2025 |
| 227 | BingX |
SOL/USDC | $142.16 | $12,851,549 | 15:57:09 03/12/2025 |
| 228 | Bybit |
SOL/USDC | $142.27 | $12,754,004 | 15:54:11 03/12/2025 |
| 229 |  Deribit |
SOL/USDC | $142.13 | $12,633,121 | 16:00:50 03/12/2025 |
| 230 | Bitget |
SOL/PERP | $14.37 | $12,617,086 | 15:54:16 03/12/2025 |
| 231 | Cofinex |
SOL/USDC | $141.92 | $12,610,173 | 16:00:17 03/12/2025 |
| 232 |  EasiCoin |
SOL/USDT | $142.19 | $12,399,051 | 16:00:08 03/12/2025 |
| 233 | Ju.com |
SOL/USDT | $142.15 | $12,222,947 | 15:54:12 03/12/2025 |
| 234 |  BitKan |
SOL/USDT | $142.17 | $11,702,978 | 16:00:08 03/12/2025 |
| 235 | Cofinex |
SOL/USD | $142.12 | $11,484,015 | 16:00:17 03/12/2025 |
| 236 | Bitget |
SOL/USD | $142.13 | $11,472,579 | 15:54:16 03/12/2025 |
| 237 | Azbit |
SOL/USDC | $142.15 | $11,447,373 | 15:57:07 03/12/2025 |
| 238 |  Gemini |
SOL/GUSD | $142.20 | $11,323,989 | 15:59:24 03/12/2025 |
| 239 | Gemini |
SOL/USDC | $142.18 | $11,323,989 | 15:59:24 03/12/2025 |
| 240 | Gemini |
SOL/USD | $142.21 | $11,318,201 | 15:59:23 03/12/2025 |
| 241 | CoinUp.io |
SOL/USDT | $142.17 | $10,918,650 | 15:57:18 03/12/2025 |
| 242 | KCEX |
SOL/USDC | $142.13 | $10,561,262 | 15:57:07 03/12/2025 |
| 243 | Binance |
SOL/TRY | $141.67 | $10,226,894 | 15:56:42 03/12/2025 |
| 244 | Pionex |
SOL/BTC | $142.22 | $10,043,330 | 15:57:17 03/12/2025 |
| 245 |  ONUS Pro |
SOL/VNDC | $142.08 | $9,950,813 | 16:00:16 03/12/2025 |
| 246 |  C-Patex |
SOL/USDT | $142.15 | $9,928,768 | 15:57:11 03/12/2025 |
| 247 | Pionex |
BTC/SOL | $92,760.22 | $9,807,760 | 15:57:17 03/12/2025 |
| 248 | Pionex |
SOL/ETH | $142.15 | $9,651,625 | 15:57:17 03/12/2025 |
| 249 |  HyperPay Futures |
SOL/USDT | $142.26 | $9,636,650 | 16:03:17 03/12/2025 |
| 250 | Bitrue |
SOL/USDT | $142.15 | $9,635,226 | 15:57:07 03/12/2025 |
| 251 | Gems Trade |
SOL/BTC | $142.29 | $9,155,345 | 16:00:19 03/12/2025 |
| 252 | OKX |
SOL/BTC | $142.12 | $9,152,199 | 15:56:54 03/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $142.04 | $8,995,304 | 16:00:16 03/12/2025 |
| 254 |  Mandala Exchange |
SOL/USDT | $142.11 | $8,975,034 | 16:00:19 03/12/2025 |
| 255 | HitBTC |
SOL/USDT | $142.08 | $8,972,732 | 16:00:15 03/12/2025 |
| 256 |  Dex-Trade |
SOL/USDT | $142.12 | $8,699,106 | 15:54:11 03/12/2025 |
| 257 | CZR Exchange |
SOL/USDC | $142.23 | $8,519,824 | 16:00:16 03/12/2025 |
| 258 | Kraken |
SOL/USDC | $142.21 | $7,939,197 | 15:59:24 03/12/2025 |
| 259 |  WOO X |
SOL/USDT | $142.19 | $7,886,762 | 15:57:17 03/12/2025 |
| 260 | Bitrue |
SOL/USD1 | $142.16 | $7,386,176 | 15:57:07 03/12/2025 |
| 261 |  Salavi Exchange |
SOL/USDT | $142.21 | $7,378,888 | 16:00:08 03/12/2025 |
| 262 | Bullish |
SOL/USD | $142.09 | $6,965,698 | 16:00:16 03/12/2025 |
| 263 |  Bitbank |
SOL/JPY | $142.63 | $6,948,387 | 15:57:07 03/12/2025 |
| 264 | Coinbase Exchange |
SOL/EUR | $142.20 | $6,797,502 | 15:56:59 03/12/2025 |
| 265 | BitbabyExchange |
SOL/USDC | $142.21 | $6,562,223 | 16:00:07 03/12/2025 |
| 266 | Coinflare |
SOL/USDT | $142.17 | $6,489,482 | 16:00:07 03/12/2025 |
| 267 | Binance |
SOL/ETH | $142.19 | $6,248,608 | 15:56:54 03/12/2025 |
| 268 |  BlueBit |
SOL/USDT | $142.40 | $6,132,108 | 16:00:10 03/12/2025 |
| 269 | WhiteBIT |
SOL/USD | $143.49 | $5,885,671 | 15:57:09 03/12/2025 |
| 270 |  Binance TR |
SOL/TRY | $141.66 | $5,874,072 | 15:57:08 03/12/2025 |
| 271 | PointPay |
SOL/USDC | $142.16 | $5,664,747 | 15:57:11 03/12/2025 |
| 272 |  Bybit EU |
SOL/USDC | $142.21 | $5,639,248 | 16:00:16 03/12/2025 |
| 273 | B2Z Exchange |
SOL/USD | $142.20 | $5,426,667 | 16:00:08 03/12/2025 |
| 274 | BITmarkets |
SOL/USD | $142.20 | $5,426,667 | 16:00:08 03/12/2025 |
| 275 | Zoomex |
SOL/USD | $142.08 | $5,316,983 | 15:57:17 03/12/2025 |
| 276 | LeveX |
SOL/USDC | $142.15 | $5,116,320 | 16:00:16 03/12/2025 |
| 277 | ZKE |
SOL/USDC | $142.21 | $5,101,057 | 16:00:09 03/12/2025 |
| 278 | KuCoin |
SOL/USDC | $142.29 | $5,015,691 | 15:56:53 03/12/2025 |
| 279 | Kraken |
SOL/USDT | $142.10 | $4,792,986 | 15:59:24 03/12/2025 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $142.23 | $4,698,173 | 15:59:23 03/12/2025 |
| 281 |  BitStorage |
SOL/USDT | $142.20 | $4,561,338 | 16:00:07 03/12/2025 |
| 282 | Azbit |
SOL/BTC | $142.08 | $4,551,592 | 15:57:07 03/12/2025 |
| 283 | Niza.io |
SOL/EUR | $142.19 | $4,332,396 | 16:00:07 03/12/2025 |
| 284 | Qmall Exchange |
SOL/USDC | $142.24 | $4,125,891 | 15:54:08 03/12/2025 |
| 285 | BitMEX |
SOL/USD | $142.06 | $4,118,012 | 15:57:15 03/12/2025 |
| 286 | Bitcastle |
SOL/USDT | $142.23 | $3,793,093 | 16:00:18 03/12/2025 |
| 287 |  EVEDEX |
SOL/USD | $142.26 | $3,751,176 | 16:03:15 03/12/2025 |
| 288 |  Paribu |
SOL/TRY | $141.70 | $3,721,219 | 15:57:07 03/12/2025 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $142.22 | $3,651,176 | 16:00:15 03/12/2025 |
| 290 | WEEX |
SOL/USDC | $142.17 | $3,632,644 | 15:57:12 03/12/2025 |
| 291 | XXKK |
SOL/USDT | $142.46 | $3,434,449 | 15:51:16 03/12/2025 |
| 292 | Binance |
BNSOL/SOL | $154.27 | $3,387,040 | 15:56:54 03/12/2025 |
| 293 |  Flipster |
SOL/USDT | $141.69 | $3,361,652 | 16:00:20 03/12/2025 |
| 294 | Ju.com |
SOL/USDC | $142.18 | $3,356,976 | 15:54:12 03/12/2025 |
| 295 | OKX |
SOL/USD | $142.15 | $3,283,531 | 15:56:23 03/12/2025 |
| 296 |  Bitfinex |
SOL/USDT | $142.09 | $3,215,832 | 15:57:15 03/12/2025 |
| 297 |  SunPerp |
SOL/USDT | $142.27 | $3,166,560 | 16:03:17 03/12/2025 |
| 298 | Paribu |
SOL/USDT | $142.32 | $3,135,153 | 15:57:07 03/12/2025 |
| 299 | Binance |
SOL/JPY | $142.50 | $3,074,765 | 15:56:54 03/12/2025 |
| 300 |  Superp |
SOL/USDT | $142.26 | $2,921,074 | 16:03:17 03/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,013,718,756 với tỷ giá $142.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.