Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $129.71 | $3,257,480,668 | 16:00:17 22/01/2026 | |
| 2 | SOL/USDT | $129.81 | $3,247,411,411 | 15:57:15 22/01/2026 | |
| 3 | SOL/USDT | $129.78 | $3,178,943,460 | 15:54:16 22/01/2026 | |
| 4 | SOL/USDT | $129.50 | $3,120,696,103 | 16:03:16 22/01/2026 | |
| 5 | SOL/USDT | $129.80 | $2,593,275,562 | 15:57:16 22/01/2026 | |
| 6 | SOL/USDT | $129.79 | $2,366,554,936 | 15:57:15 22/01/2026 | |
| 7 | SOL/USDT | $129.69 | $2,298,245,986 | 16:00:16 22/01/2026 | |
| 8 | SOL/USDT | $129.77 | $2,131,148,997 | 15:54:17 22/01/2026 | |
| 9 | SOL/USDT | $129.78 | $2,060,918,590 | 15:57:18 22/01/2026 | |
| 10 | SOL/USDT | $129.80 | $1,993,180,023 | 15:57:15 22/01/2026 | |
| 11 | SOL/USDT | $129.70 | $1,866,489,336 | 16:00:16 22/01/2026 | |
| 12 | SOL/USDT | $129.77 | $1,654,903,506 | 15:54:15 22/01/2026 | |
| 13 | SOL/USDT | $129.79 | $1,552,036,529 | 15:57:16 22/01/2026 | |
| 14 | SOL/USDT | $129.80 | $1,382,811,254 | 15:57:15 22/01/2026 | |
| 15 | SOL/USDT | $129.76 | $1,324,554,127 | 15:54:16 22/01/2026 | |
| 16 | SOL/USDT | $129.80 | $1,299,135,741 | 16:00:10 22/01/2026 | |
| 17 | SOL/USDT | $129.66 | $1,280,733,499 | 15:55:53 22/01/2026 | |
| 18 | SOL/USDT | $129.76 | $1,273,275,152 | 15:54:19 22/01/2026 | |
| 19 | SOL/USDT | $129.70 | $1,118,721,910 | 16:00:17 22/01/2026 | |
| 20 | SOL/USDT | $129.69 | $1,033,410,129 | 16:00:18 22/01/2026 | |
| 21 | SOL/USDT | $129.80 | $935,214,549 | 15:57:15 22/01/2026 | |
| 22 | SOL/USDT | $129.80 | $922,084,183 | 15:57:20 22/01/2026 | |
| 23 | SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 | |
| 24 | SOL/USDT | $129.80 | $890,664,607 | 15:57:16 22/01/2026 | |
| 25 | SOL/USDT | $184.44 | $868,433,260 | 15:57:15 22/01/2026 | |
| 26 | SOL/USDT | $129.79 | $812,554,812 | 15:57:16 22/01/2026 | |
| 27 | SOL/USDT | $129.71 | $812,216,305 | 16:00:16 22/01/2026 | |
| 28 | SOL/USDT | $129.86 | $799,033,551 | 15:57:23 22/01/2026 | |
| 29 | SOL/USDC | $129.78 | $603,321,606 | 15:54:16 22/01/2026 | |
| 30 | SOL/USDT | $129.78 | $602,362,835 | 15:54:16 22/01/2026 | |
| 31 | SOL/USDT | $129.71 | $601,928,373 | 16:00:17 22/01/2026 | |
| 32 | SOL/USDT | $129.71 | $571,079,262 | 16:00:16 22/01/2026 | |
| 33 | SOL/USDT | $129.79 | $550,664,012 | 15:57:18 22/01/2026 | |
| 34 | SOL/USDT | $129.78 | $544,978,107 | 15:54:15 22/01/2026 | |
| 35 | SOL/USD | $129.87 | $516,227,928 | 15:57:15 22/01/2026 | |
| 36 | SOL/USDT | $129.74 | $501,529,591 | 16:00:17 22/01/2026 | |
| 37 | SOL/USDT | $129.79 | $479,322,470 | 15:57:15 22/01/2026 | |
| 38 | SOL/USDT | $129.79 | $452,497,258 | 15:57:16 22/01/2026 | |
| 39 | SOL/USDT | $129.70 | $424,000,162 | 16:00:17 22/01/2026 | |
| 40 | SOL/USDT | $129.71 | $423,993,358 | 16:00:16 22/01/2026 | |
| 41 | SOL/USDT | $129.79 | $412,903,819 | 15:57:15 22/01/2026 | |
| 42 | SOL/USDC | $129.87 | $404,112,044 | 16:00:09 22/01/2026 | |
| 43 | SOL/USDT | $129.96 | $401,863,146 | 15:57:09 22/01/2026 | |
| 44 | SOL/USDT | $129.68 | $386,637,680 | 16:00:15 22/01/2026 | |
| 45 | SOL/USDT | $129.87 | $384,150,119 | 15:56:54 22/01/2026 | |
| 46 | SOL/USDT | $129.82 | $383,584,443 | 16:00:11 22/01/2026 | |
| 47 | SOL/USDT | $129.87 | $372,768,213 | 16:00:09 22/01/2026 | |
| 48 | SOL/USD | $129.56 | $367,991,724 | 16:03:15 22/01/2026 | |
| 49 | SOL/USDT | $129.80 | $349,452,077 | 15:57:16 22/01/2026 | |
| 50 | SOL/USDC | $129.74 | $349,315,167 | 16:00:15 22/01/2026 | |
| 51 | SOL/USDT | $129.78 | $332,216,175 | 15:54:15 22/01/2026 | |
| 52 | SOL/USDT | $129.76 | $329,835,531 | 15:54:15 22/01/2026 | |
| 53 | SOL/USDT | $129.87 | $328,305,179 | 15:57:16 22/01/2026 | |
| 54 | SOL/FDUSD | $129.88 | $307,166,259 | 15:56:54 22/01/2026 | |
| 55 | SOL/USD | $129.61 | $297,467,859 | 16:03:16 22/01/2026 | |
| 56 | SOL/USDC | $129.59 | $284,172,385 | 16:03:15 22/01/2026 | |
| 57 | SOL/USDT | $129.79 | $259,842,309 | 16:00:20 22/01/2026 | |
| 58 | SOL/USDT | $129.81 | $259,707,215 | 15:57:15 22/01/2026 | |
| 59 | SOL/USDT | $129.69 | $258,120,504 | 16:00:16 22/01/2026 | |
| 60 | SOL/USDT | $129.58 | $254,381,377 | 15:42:15 22/01/2026 | |
| 61 | SOL/USDT | $129.78 | $251,593,516 | 16:00:11 22/01/2026 | |
| 62 | SOL/USDT | $129.81 | $249,895,851 | 16:00:17 22/01/2026 | |
| 63 | SOL/USDT | $129.85 | $237,759,533 | 15:54:11 22/01/2026 | |
| 64 | SOL/USDT | $129.51 | $235,511,327 | 16:03:27 22/01/2026 | |
| 65 | SOL/USDT | $129.71 | $234,272,768 | 16:00:16 22/01/2026 | |
| 66 | SOL/USDT | $129.81 | $229,272,252 | 16:00:11 22/01/2026 | |
| 67 | SOL/USDT | $129.48 | $222,692,050 | 15:48:12 22/01/2026 | |
| 68 | SOL/USDT | $129.67 | $214,460,851 | 15:57:17 22/01/2026 | |
| 69 | SOL/USDT | $129.72 | $209,821,710 | 16:00:15 22/01/2026 | |
| 70 | SOL/USDT | $129.77 | $200,665,867 | 16:00:12 22/01/2026 | |
| 71 | SOL/USDT | $142.30 | $197,646,054 | 15:57:16 22/01/2026 | |
| 72 | SOL/USDT | $129.85 | $193,364,628 | 15:57:09 22/01/2026 | |
| 73 | SOL/USDT | $129.85 | $190,173,778 | 15:57:07 22/01/2026 | |
| 74 | SOL/USDT | $129.88 | $188,921,643 | 15:54:11 22/01/2026 | |
| 75 | SOL/USDT | $129.85 | $175,598,792 | 15:54:18 22/01/2026 | |
| 76 | SOL/USDT | $129.70 | $170,722,893 | 16:00:16 22/01/2026 | |
| 77 | SOL/USDT | $129.81 | $164,924,852 | 16:00:09 22/01/2026 | |
| 78 | SOL/USDT | $129.77 | $164,696,721 | 15:54:16 22/01/2026 | |
| 79 | SOL/USDT | $129.85 | $161,864,292 | 15:57:07 22/01/2026 | |
| 80 | SOL/USDT | $129.73 | $158,790,479 | 16:00:15 22/01/2026 | |
| 81 | SOL/USDT | $129.74 | $156,823,285 | 16:00:17 22/01/2026 | |
| 82 | SOL/USDT | $129.80 | $153,082,692 | 16:00:12 22/01/2026 | |
| 83 | SOL/USD | $129.86 | $152,948,496 | 15:57:00 22/01/2026 | |
| 84 | SOL/USDT | $129.79 | $151,131,214 | 16:00:11 22/01/2026 | |
| 85 | SOL/USDT | $129.79 | $149,209,648 | 15:57:18 22/01/2026 | |
| 86 | SOL/USDT | $129.88 | $145,200,366 | 15:54:11 22/01/2026 | |
| 87 | SOL/USDT | $129.86 | $138,566,340 | 15:54:12 22/01/2026 | |
| 88 | SOL/USDT | $129.77 | $136,600,370 | 16:00:14 22/01/2026 | |
| 89 | SOL/USDT | $129.85 | $135,423,555 | 15:57:12 22/01/2026 | |
| 90 | SOL/USDT | $129.85 | $133,490,209 | 15:57:11 22/01/2026 | |
| 91 | SOL/USDC | $129.83 | $127,374,926 | 15:57:16 22/01/2026 | |
| 92 | SOL/USDT | $129.86 | $127,352,985 | 15:57:08 22/01/2026 | |
| 93 | SOL/USDT | $129.76 | $126,699,826 | 16:00:11 22/01/2026 | |
| 94 | SOL/USDT | $129.80 | $122,726,788 | 15:57:15 22/01/2026 | |
| 95 | SOL/USDT | $129.72 | $118,989,207 | 16:00:15 22/01/2026 | |
| 96 | SOL/USDT | $129.52 | $115,872,672 | 16:03:18 22/01/2026 | |
| 97 | SOL/USDT | $129.68 | $114,750,708 | 16:00:15 22/01/2026 | |
| 98 | SOL/USDT | $129.70 | $111,521,285 | 16:00:15 22/01/2026 | |
| 99 | SOL/USDC | $129.87 | $109,499,809 | 15:56:54 22/01/2026 | |
| 100 | SOL/USDT | $129.40 | $107,306,541 | 15:45:16 22/01/2026 | |
| 101 | SOL/USDT | $129.89 | $97,577,656 | 15:56:54 22/01/2026 | |
| 102 | SOL/USDT | $129.89 | $97,217,650 | 15:57:12 22/01/2026 | |
| 103 | SOL/USDT | $129.77 | $95,873,042 | 16:00:17 22/01/2026 | |
| 104 | SOL/USDT | $129.85 | $95,826,738 | 15:56:53 22/01/2026 | |
| 105 | SOL/USDT | $129.85 | $95,737,320 | 15:57:09 22/01/2026 | |
| 106 | SOL/USDT | $129.81 | $95,517,786 | 16:00:08 22/01/2026 | |
| 107 | SOL/USDT | $129.78 | $95,154,509 | 16:00:11 22/01/2026 | |
| 108 | SOL/USDT | $129.80 | $92,687,237 | 16:00:11 22/01/2026 | |
| 109 | SOL/USDT | $129.73 | $87,371,519 | 15:48:11 22/01/2026 | |
| 110 | SOL/USDT | $129.86 | $83,283,308 | 15:54:11 22/01/2026 | |
| 111 | SOL/USD | $129.56 | $82,689,431 | 16:03:16 22/01/2026 | |
| 112 | SOL/USDT | $129.82 | $78,693,928 | 15:54:16 22/01/2026 | |
| 113 | SOL/USDT | $129.75 | $78,652,679 | 16:00:15 22/01/2026 | |
| 114 | SOL/USDC | $129.77 | $78,526,588 | 15:54:16 22/01/2026 | |
| 115 | SOL/USDT | $129.86 | $76,723,564 | 15:57:13 22/01/2026 | |
| 116 | SOL/USDT | $129.77 | $75,693,070 | 15:57:16 22/01/2026 | |
| 117 | SOL/USDC | $129.80 | $71,311,768 | 15:57:15 22/01/2026 | |
| 118 | SOL/USDT | $129.84 | $70,869,290 | 15:54:11 22/01/2026 | |
| 119 | SOL/USDT | $129.85 | $70,045,091 | 15:57:08 22/01/2026 | |
| 120 | SOL/USDT | $129.87 | $68,379,562 | 15:54:10 22/01/2026 | |
| 121 | SOL/USD | $129.83 | $67,346,708 | 15:59:55 22/01/2026 | |
| 122 | SOL/USDT | $129.65 | $66,677,144 | 15:42:10 22/01/2026 | |
| 123 | SOL/USDT | $129.81 | $66,623,956 | 16:00:10 22/01/2026 | |
| 124 | SOL/USDT | $129.83 | $65,712,515 | 16:00:13 22/01/2026 | |
| 125 | SOL/USDT | $129.85 | $64,957,835 | 15:57:12 22/01/2026 | |
| 126 | SOL/USDC | $129.54 | $64,214,937 | 16:00:15 22/01/2026 | |
| 127 | SOL/USDT | $129.89 | $63,739,894 | 15:56:53 22/01/2026 | |
| 128 | SOL/USDC | $129.79 | $61,656,717 | 15:57:16 22/01/2026 | |
| 129 | SOL/USDC | $129.80 | $61,637,139 | 15:57:18 22/01/2026 | |
| 130 | SOL/USDT | $129.71 | $61,549,899 | 16:00:15 22/01/2026 | |
| 131 | SOL/USDT | $129.86 | $58,766,108 | 15:57:08 22/01/2026 | |
| 132 | SOL/USDT | $129.86 | $58,337,769 | 15:54:10 22/01/2026 | |
| 133 | SOL/USDT | $129.81 | $57,182,690 | 16:00:12 22/01/2026 | |
| 134 | SOL/USDT | $129.70 | $55,434,611 | 15:51:10 22/01/2026 | |
| 135 | SOL/USDT | $129.70 | $54,347,372 | 16:00:16 22/01/2026 | |
| 136 | SOL/USDT | $129.82 | $53,839,839 | 16:00:10 22/01/2026 | |
| 137 | SOL/USDT | $129.69 | $52,883,716 | 16:00:16 22/01/2026 | |
| 138 | SOL/USDT | $129.92 | $52,113,282 | 15:54:10 22/01/2026 | |
| 139 | SOL/USDT | $129.86 | $51,686,711 | 15:57:07 22/01/2026 | |
| 140 | SOL/USDT | $129.70 | $51,363,764 | 16:00:16 22/01/2026 | |
| 141 | SOL/USDT | $129.68 | $50,828,075 | 16:00:23 22/01/2026 | |
| 142 | SOL/USDT | $129.74 | $50,723,756 | 16:00:16 22/01/2026 | |
| 143 | SOL/USDT | $129.82 | $46,519,037 | 16:00:08 22/01/2026 | |
| 144 | SOL/KRW | $131.19 | $43,346,911 | 15:56:54 22/01/2026 | |
| 145 | SOL/USDT | $129.78 | $43,220,906 | 16:00:10 22/01/2026 | |
| 146 | SOL/USD | $129.60 | $43,136,950 | 15:48:10 22/01/2026 | |
| 147 | SOL/USD | $129.50 | $43,071,107 | 16:04:18 22/01/2026 | |
| 148 | SOL/USDT | $129.87 | $42,561,269 | 15:57:10 22/01/2026 | |
| 149 | SOL/USD | $129.56 | $42,275,282 | 16:03:15 22/01/2026 | |
| 150 | ETH/SOL | $3,000.08 | $41,809,963 | 15:57:15 22/01/2026 | |
| 151 | SOL/USDT | $129.71 | $40,879,187 | 16:00:16 22/01/2026 | |
| 152 | SOL/USDT | $129.81 | $40,317,905 | 16:00:10 22/01/2026 | |
| 153 | SOL/USDT | $129.85 | $40,016,404 | 15:57:11 22/01/2026 | |
| 154 | SOL/USDT | $129.83 | $39,994,203 | 15:57:12 22/01/2026 | |
| 155 | SOL/USDT | $129.83 | $39,818,296 | 15:58:16 22/01/2026 | |
| 156 | SOL/USDT | $129.80 | $39,739,756 | 16:00:12 22/01/2026 | |
| 157 | SOL/USDT | $129.81 | $38,746,617 | 16:00:11 22/01/2026 | |
| 158 | SOL/USDT | $129.85 | $38,403,269 | 15:57:08 22/01/2026 | |
| 159 | SOL/USDC | $129.86 | $38,183,877 | 15:57:12 22/01/2026 | |
| 160 | SOL/USDT | $129.85 | $37,657,894 | 15:57:11 22/01/2026 | |
| 161 | SOL/USDT | $129.86 | $34,119,328 | 15:54:07 22/01/2026 | |
| 162 | SOL/USDT | $129.83 | $32,669,367 | 15:59:54 22/01/2026 | |
| 163 | SOL/USDT | $129.83 | $32,641,150 | 16:00:10 22/01/2026 | |
| 164 | SOL/USDT | $129.85 | $31,591,018 | 15:57:07 22/01/2026 | |
| 165 | SOL/USDC | $129.70 | $29,835,283 | 16:00:17 22/01/2026 | |
| 166 | SOL/USDC | $129.70 | $29,669,242 | 16:00:15 22/01/2026 | |
| 167 | SOL/USD | $129.71 | $28,931,660 | 15:51:17 22/01/2026 | |
| 168 | SOL/USDT | $129.82 | $27,988,243 | 16:00:13 22/01/2026 | |
| 169 | SOL/USDT | $130.00 | $27,798,405 | 15:54:11 22/01/2026 | |
| 170 | SOL/USDT | $129.80 | $26,117,275 | 16:00:10 22/01/2026 | |
| 171 | SOL/EUR | $129.92 | $26,112,038 | 15:57:12 22/01/2026 | |
| 172 | SOL/USDC | $129.94 | $24,782,215 | 15:57:11 22/01/2026 | |
| 173 | SOL/USDT | $129.71 | $23,509,807 | 16:00:16 22/01/2026 | |
| 174 | SOL/USD | $129.61 | $22,502,466 | 16:03:15 22/01/2026 | |
| 175 | SOL/USDC | $129.83 | $22,285,938 | 16:00:11 22/01/2026 | |
| 176 | SOL/USD | $129.68 | $20,878,238 | 15:59:53 22/01/2026 | |
| 177 | SOL/USD | $129.56 | $20,647,666 | 16:03:15 22/01/2026 | |
| 178 | SOL/USDT | $129.81 | $20,571,134 | 16:00:09 22/01/2026 | |
| 179 | SOL/USDT | $129.77 | $20,438,366 | 16:00:12 22/01/2026 | |
| 180 | SOL/USDC | $129.77 | $20,290,476 | 15:54:16 22/01/2026 | |
| 181 | SOL/USDT | $129.84 | $19,311,794 | 16:00:11 22/01/2026 | |
| 182 | SOL/USDT | $129.86 | $19,214,037 | 15:57:09 22/01/2026 | |
| 183 | SOL/USDT | $129.86 | $19,209,817 | 15:57:08 22/01/2026 | |
| 184 | SOL/USDT | $129.94 | $18,594,963 | 15:54:08 22/01/2026 | |
| 185 | SOL/USDT | $129.53 | $18,356,219 | 16:03:19 22/01/2026 | |
| 186 | SOL/USDT | $129.85 | $18,232,640 | 15:57:12 22/01/2026 | |
| 187 | SOL/USDT | $129.87 | $18,163,412 | 15:57:11 22/01/2026 | |
| 188 | SOL/USDT | $129.93 | $18,051,568 | 15:57:09 22/01/2026 | |
| 189 | SOL/BTC | $129.90 | $17,708,776 | 15:56:42 22/01/2026 | |
| 190 | SOL/USDT | $129.72 | $17,619,979 | 16:00:15 22/01/2026 | |
| 191 | SOL/USDT | $129.71 | $17,596,477 | 16:00:18 22/01/2026 | |
| 192 | SOL/USDT | $129.83 | $17,584,877 | 16:00:10 22/01/2026 | |
| 193 | SOL/KRW | $131.19 | $17,398,438 | 15:59:54 22/01/2026 | |
| 194 | SOL/USD | $129.81 | $16,706,933 | 16:00:11 22/01/2026 | |
| 195 | SOL/USDT | $129.80 | $15,795,031 | 16:00:11 22/01/2026 | |
| 196 | SOL/USD | $129.77 | $15,729,680 | 15:54:16 22/01/2026 | |
| 197 | SOL/USDC | $129.92 | $15,242,842 | 15:54:10 22/01/2026 | |
| 198 | SOL/USDT | $129.76 | $15,169,804 | 15:54:15 22/01/2026 | |
| 199 | SOL/USDT | $129.83 | $14,754,990 | 16:00:09 22/01/2026 | |
| 200 | SOL/USD | $129.76 | $14,751,026 | 16:00:15 22/01/2026 | |
| 201 | SOL/USDT | $129.68 | $14,743,967 | 16:00:15 22/01/2026 | |
| 202 | SOL/USDT | $129.94 | $13,528,933 | 15:57:11 22/01/2026 | |
| 203 | SOL/USDT | $129.80 | $13,380,419 | 16:00:13 22/01/2026 | |
| 204 | SOL/USDC | $129.86 | $12,791,385 | 15:57:13 22/01/2026 | |
| 205 | SOL/USD | $129.77 | $12,520,050 | 15:54:16 22/01/2026 | |
| 206 | SOL/USDC | $129.85 | $12,041,548 | 15:57:07 22/01/2026 | |
| 207 | SOL/EUR | $129.84 | $11,974,006 | 15:59:55 22/01/2026 | |
| 208 | SOL/EUR | $129.87 | $11,643,273 | 15:57:07 22/01/2026 | |
| 209 | SOL/USDT | $129.68 | $11,639,839 | 16:00:15 22/01/2026 | |
| 210 | SOL/USDT | $129.80 | $11,317,638 | 16:00:11 22/01/2026 | |
| 211 | SOL/USDT | $129.91 | $11,271,049 | 16:00:23 22/01/2026 | |
| 212 | SOL/USDC | $129.79 | $11,034,820 | 16:00:09 22/01/2026 | |
| 213 | SOL/USDC | $129.85 | $10,950,672 | 15:57:08 22/01/2026 | |
| 214 | SOL/USDC | $129.86 | $10,619,461 | 15:57:11 22/01/2026 | |
| 215 | SOL/USDC | $129.98 | $10,524,993 | 16:00:54 22/01/2026 | |
| 216 | SOL/USDC | $129.58 | $10,354,171 | 16:03:16 22/01/2026 | |
| 217 | SOL/USDT | $129.57 | $10,263,150 | 15:48:10 22/01/2026 | |
| 218 | SOL/USDT | $129.59 | $10,243,753 | 15:48:10 22/01/2026 | |
| 219 | SOL/USDT | $129.78 | $10,010,429 | 15:57:15 22/01/2026 | |
| 220 | SOL/USD | $129.62 | $9,815,836 | 15:54:16 22/01/2026 | |
| 221 | SOL/USDT | $129.80 | $9,699,903 | 15:54:15 22/01/2026 | |
| 222 | SOL/USDT | $129.86 | $9,658,304 | 16:00:10 22/01/2026 | |
| 223 | SOL/USDT | $129.86 | $9,658,300 | 16:00:09 22/01/2026 | |
| 224 | SOL/USDT | $129.87 | $9,651,497 | 15:57:11 22/01/2026 | |
| 225 | SOL/USD | $129.93 | $9,485,315 | 16:00:12 22/01/2026 | |
| 226 | SOL/USDT | $129.52 | $9,413,792 | 16:03:38 22/01/2026 | |
| 227 | SOL/USDT | $129.53 | $9,411,534 | 16:03:17 22/01/2026 | |
| 228 | SOL/USDT | $129.80 | $9,237,511 | 16:00:10 22/01/2026 | |
| 229 | SOL/USDC | $129.82 | $9,006,311 | 15:57:08 22/01/2026 | |
| 230 | SOL/VNDC | $129.93 | $8,764,831 | 15:54:16 22/01/2026 | |
| 231 | SOL/USDT | $129.83 | $8,628,574 | 15:57:15 22/01/2026 | |
| 232 | SOL/USD | $129.91 | $8,625,523 | 15:57:11 22/01/2026 | |
| 233 | SOL/EUR | $129.92 | $8,606,535 | 15:56:54 22/01/2026 | |
| 234 | SOL/USDT | $129.85 | $8,534,740 | 15:59:53 22/01/2026 | |
| 235 | SOL/USDC | $129.66 | $8,364,464 | 16:00:17 22/01/2026 | |
| 236 | SOL/USDT | $129.71 | $8,276,894 | 16:00:18 22/01/2026 | |
| 237 | SOL/USDT | $129.86 | $8,274,122 | 15:54:07 22/01/2026 | |
| 238 | SOL/USDT | $129.73 | $8,189,580 | 16:00:10 22/01/2026 | |
| 239 | SOL/USDT | $129.82 | $7,955,642 | 16:00:10 22/01/2026 | |
| 240 | SOL/USDT | $129.77 | $7,916,650 | 16:00:13 22/01/2026 | |
| 241 | SOL/USD | $129.75 | $7,860,607 | 16:00:17 22/01/2026 | |
| 242 | SOL/USD | $129.86 | $7,836,316 | 15:54:16 22/01/2026 | |
| 243 | SOL/BTC | $129.80 | $7,444,625 | 15:57:15 22/01/2026 | |
| 244 | SOL/USDT | $129.80 | $7,290,788 | 16:00:12 22/01/2026 | |
| 245 | SOL/ETH | $129.80 | $7,220,122 | 15:57:15 22/01/2026 | |
| 246 | SOL/USDT | $129.84 | $7,216,581 | 16:00:14 22/01/2026 | |
| 247 | SOL/USDC | $129.85 | $7,185,272 | 15:57:11 22/01/2026 | |
| 248 | SOL/USDC | $129.82 | $6,931,808 | 16:00:08 22/01/2026 | |
| 249 | BTC/SOL | $89,790.81 | $6,713,553 | 15:57:15 22/01/2026 | |
| 250 | SOL/USDC | $129.93 | $6,689,501 | 15:57:09 22/01/2026 | |
| 251 | SOL/USDC | $129.89 | $6,470,995 | 15:57:12 22/01/2026 | |
| 252 | SOL/USD | $129.81 | $5,734,880 | 15:54:15 22/01/2026 | |
| 253 | SOL/USDT | $129.81 | $5,651,382 | 16:00:11 22/01/2026 | |
| 254 | SOL/USDT | $129.79 | $5,602,682 | 16:00:10 22/01/2026 | |
| 255 | SOL/BTC | $129.87 | $5,450,429 | 15:56:53 22/01/2026 | |
| 256 | SOL/BTC | $129.78 | $5,445,708 | 16:00:17 22/01/2026 | |
| 257 | SOL/USDT | $129.85 | $5,026,772 | 15:57:11 22/01/2026 | |
| 258 | SOL/USDT | $129.85 | $4,908,264 | 15:57:20 22/01/2026 | |
| 259 | SOL/USDT | $129.82 | $4,887,268 | 16:00:12 22/01/2026 | |
| 260 | SOL/USDT | $129.65 | $4,683,114 | 16:00:16 22/01/2026 | |
| 261 | SOL/USDT | $129.72 | $4,620,973 | 16:00:19 22/01/2026 | |
| 262 | SOL/USDT | $129.71 | $4,620,945 | 16:00:15 22/01/2026 | |
| 263 | SOL/USDT | $129.86 | $4,620,738 | 16:00:15 22/01/2026 | |
| 264 | SOL/USDT | $129.84 | $4,567,131 | 15:59:23 22/01/2026 | |
| 265 | SOL/ETH | $129.82 | $4,376,716 | 15:56:54 22/01/2026 | |
| 266 | SOL/EUR | $130.02 | $4,192,189 | 15:57:11 22/01/2026 | |
| 267 | SOL/USDC | $129.81 | $4,164,379 | 16:00:13 22/01/2026 | |
| 268 | SOL/USDT | $129.86 | $4,139,346 | 15:57:08 22/01/2026 | |
| 269 | SOL/USDC | $129.61 | $4,117,144 | 15:36:08 22/01/2026 | |
| 270 | SOL/USDT | $129.50 | $3,957,616 | 16:03:16 22/01/2026 | |
| 271 | SOL/USDC | $129.80 | $3,896,196 | 15:54:15 22/01/2026 | |
| 272 | SOL/USDT | $129.50 | $3,870,321 | 16:03:16 22/01/2026 | |
| 273 | SOL/USD1 | $129.86 | $3,866,078 | 15:57:11 22/01/2026 | |
| 274 | SOL/TRY | $129.91 | $3,822,221 | 15:56:54 22/01/2026 | |
| 275 | SOL/USDC | $129.87 | $3,751,739 | 15:54:07 22/01/2026 | |
| 276 | SOL/USDT | $129.86 | $3,747,909 | 15:57:15 22/01/2026 | |
| 277 | SOL/USDT | $129.85 | $3,724,875 | 15:59:24 22/01/2026 | |
| 278 | SOL/EUR | $129.97 | $3,667,765 | 15:56:29 22/01/2026 | |
| 279 | SOL/USDC | $129.86 | $3,623,430 | 15:54:12 22/01/2026 | |
| 280 | SOL/USDC | $129.95 | $3,483,722 | 15:59:55 22/01/2026 | |
| 281 | SOL/USDC | $129.81 | $3,452,806 | 16:00:13 22/01/2026 | |
| 282 | SOL/USD | $129.54 | $3,362,755 | 16:03:15 22/01/2026 | |
| 283 | SOL/USD | $129.88 | $3,245,571 | 16:00:10 22/01/2026 | |
| 284 | SOL/USD | $129.88 | $3,245,571 | 16:00:12 22/01/2026 | |
| 285 | SOL/USD | $135.25 | $3,221,859 | 15:57:16 22/01/2026 | |
| 286 | SOL/USDT | $129.85 | $3,175,767 | 16:00:28 22/01/2026 | |
| 287 | SOL/USDT | $129.82 | $3,151,231 | 16:00:11 22/01/2026 | |
| 288 | SOL/USDT | $130.52 | $3,135,027 | 15:54:10 22/01/2026 | |
| 289 | SOL/EUR | $129.84 | $2,971,190 | 16:00:11 22/01/2026 | |
| 290 | SOL/USDT | $129.85 | $2,962,135 | 15:57:08 22/01/2026 | |
| 291 | SOL/TRY | $129.91 | $2,812,256 | 15:57:13 22/01/2026 | |
| 292 | SOL/GUSD | $129.78 | $2,775,974 | 15:59:54 22/01/2026 | |
| 293 | SOL/USD | $129.79 | $2,775,974 | 15:59:53 22/01/2026 | |
| 294 | SOL/USDC | $129.77 | $2,775,974 | 15:59:54 22/01/2026 | |
| 295 | SOL/USD | $129.32 | $2,763,646 | 15:57:15 22/01/2026 | |
| 296 | SOL/USDC | $129.88 | $2,700,246 | 15:56:23 22/01/2026 | |
| 297 | SOL/BTC | $129.88 | $2,664,776 | 15:57:11 22/01/2026 | |
| 298 | SOL/USDT | $129.82 | $2,632,305 | 16:00:11 22/01/2026 | |
| 299 | SOL/USDT | $129.59 | $2,422,676 | 15:57:54 22/01/2026 | |
| 300 | SOL/USDC | $129.80 | $2,371,195 | 16:00:14 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,257,480,668 với tỷ giá $129.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.