Solana SOL
Xếp hạng #7
00:33:00 16/09/2026
Giá Solana (SOL)
$99.42 -3.38%
0.001297 BTC
2,286,705 VND
Thấp: $98.30
Cao: $104.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $99.10 | $2,171,001,578 | 23:57:15 15/09/2026 |
| 2 |  Batonex |
SOL/USDT | $98.95 | $2,132,969,513 | 00:00:16 16/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $99.09 | $2,036,490,149 | 23:57:15 15/09/2026 |
| 4 |  Binance |
SOL/USDT | $99.12 | $1,961,113,645 | 23:54:17 15/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $99.07 | $1,764,977,889 | 23:57:17 15/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $98.97 | $1,594,602,643 | 00:00:16 16/09/2026 |
| 7 |  CoinW |
SOL/USDT | $99.10 | $1,569,142,822 | 23:57:17 15/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $99.05 | $1,506,100,090 | 23:57:15 15/09/2026 |
| 9 |  Toobit |
SOL/USDT | $99.08 | $1,314,464,940 | 23:57:16 15/09/2026 |
| 10 |  KCEX |
SOL/USDT | $99.07 | $1,050,085,682 | 23:57:15 15/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.68 | $932,590,662 | 00:00:07 16/09/2026 |
| 12 |  MEXC |
SOL/USDT | $99.06 | $895,500,258 | 23:57:17 15/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.07 | $888,450,120 | 23:57:16 15/09/2026 |
| 14 |  WEEX |
SOL/USDT | $99.06 | $733,669,755 | 23:57:17 15/09/2026 |
| 15 |  Bybit |
SOL/USDT | $99.10 | $731,636,663 | 23:54:16 15/09/2026 |
| 16 |  FameEX |
SOL/USDT | $99.05 | $718,670,385 | 23:57:23 15/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $102.12 | $636,699,457 | 09:36:15 15/09/2026 |
| 18 |  Hibt |
SOL/USDT | $99.09 | $616,527,914 | 23:54:18 15/09/2026 |
| 19 |  BiKing |
SOL/USDT | $98.96 | $611,142,058 | 00:00:16 16/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $98.96 | $602,011,387 | 00:00:17 16/09/2026 |
| 21 |  MGBX |
SOL/USDT | $99.06 | $501,526,880 | 23:57:17 15/09/2026 |
| 22 |  Gate |
SOL/USDT | $99.07 | $474,113,932 | 23:57:20 15/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $99.09 | $449,248,822 | 23:57:15 15/09/2026 |
| 24 |  IBIT Global |
SOL/USDT | $98.97 | $448,606,404 | 00:00:17 16/09/2026 |
| 25 |  SunX |
SOL/USDT | $99.03 | $447,843,277 | 00:00:10 16/09/2026 |
| 26 |  Ulink |
SOL/USDT | $99.03 | $447,754,454 | 00:00:09 16/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $98.97 | $428,375,326 | 00:00:17 16/09/2026 |
| 28 |  WHXEX |
SOL/USDT | $98.96 | $428,371,269 | 00:00:17 16/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $98.96 | $428,369,468 | 00:00:16 16/09/2026 |
| 30 |  MSX |
SOL/USD | $98.95 | $421,830,259 | 00:03:17 16/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $99.17 | $419,592,853 | 23:57:16 15/09/2026 |
| 32 |  Bitunix |
SOL/USDT | $99.07 | $369,312,850 | 23:57:15 15/09/2026 |
| 33 |  Echobit |
SOL/USDT | $99.06 | $358,528,821 | 23:57:16 15/09/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $98.87 | $347,603,432 | 00:03:16 16/09/2026 |
| 35 |  Bitbase |
SOL/USDT | $99.07 | $316,936,340 | 23:57:18 15/09/2026 |
| 36 |  Hotcoin |
SOL/USDT | $99.08 | $310,345,518 | 23:57:20 15/09/2026 |
| 37 |  Hyperliquid |
SOL/USDC | $99.13 | $297,745,079 | 23:57:26 15/09/2026 |
| 38 |  Websea |
SOL/USDT | $99.11 | $296,139,884 | 23:57:17 15/09/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $98.92 | $288,062,013 | 00:03:15 16/09/2026 |
| 40 |  AstralX |
SOL/USDT | $98.96 | $274,170,722 | 00:00:15 16/09/2026 |
| 41 |  BingX |
SOL/USDT | $99.11 | $273,551,746 | 23:57:19 15/09/2026 |
| 42 |  KTX |
SOL/USDT | $98.96 | $265,893,663 | 00:00:16 16/09/2026 |
| 43 |  BitDelta |
SOL/USDT | $99.03 | $247,835,616 | 00:00:07 16/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $98.96 | $243,719,121 | 00:00:16 16/09/2026 |
| 45 | Binance |
SOL/USDT | $99.18 | $242,179,287 | 23:56:42 15/09/2026 |
| 46 |  Cofinex |
SOL/USDT | $98.97 | $235,906,305 | 00:00:17 16/09/2026 |
| 47 |  Bitget |
SOL/USDT | $99.07 | $235,684,733 | 23:57:17 15/09/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $99.03 | $235,606,453 | 00:00:08 16/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $101.79 | $227,786,730 | 00:00:16 16/09/2026 |
| 50 |  AEGET |
SOL/USDT | $98.96 | $226,666,228 | 00:00:16 16/09/2026 |
| 51 | FameEX |
SOL/USDT | $99.21 | $224,072,233 | 23:57:12 15/09/2026 |
| 52 | Binance |
SOL/USDC | $99.10 | $211,457,795 | 23:54:17 15/09/2026 |
| 53 |  IMBX |
SOL/USDT | $98.89 | $202,737,562 | 00:03:17 16/09/2026 |
| 54 |  CoinChief |
SOL/USDT | $99.06 | $201,033,170 | 23:57:16 15/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $99.14 | $196,192,595 | 23:57:10 15/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $98.87 | $195,362,605 | 00:03:16 16/09/2026 |
| 57 |  BVOX |
SOL/USDT | $99.17 | $194,276,386 | 23:57:10 15/09/2026 |
| 58 |  BitxEX |
SOL/USDT | $99.00 | $190,472,955 | 00:00:12 16/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $98.98 | $168,431,684 | 00:00:15 16/09/2026 |
| 60 | CEEX exchange |
SOL/USDT | $98.98 | $147,166,185 | 00:03:09 16/09/2026 |
| 61 | Batonex |
SOL/USDT | $99.04 | $145,731,347 | 00:00:07 16/09/2026 |
| 62 |  BitradeX |
SOL/USDT | $99.06 | $137,267,821 | 23:57:15 15/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $98.95 | $134,466,415 | 00:00:15 16/09/2026 |
| 64 |  Aster |
SOL/USDT | $99.09 | $130,899,153 | 23:57:15 15/09/2026 |
| 65 |  BTCC |
SOL/USDT | $99.17 | $121,047,000 | 23:57:07 15/09/2026 |
| 66 |  4E |
SOL/USDT | $99.03 | $119,768,060 | 00:00:10 16/09/2026 |
| 67 |  KuCoin |
SOL/USDT | $99.12 | $118,256,541 | 23:57:19 15/09/2026 |
| 68 | Pionex |
SOL/BTC | $99.10 | $113,065,564 | 23:57:16 15/09/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $99.04 | $107,719,119 | 23:59:59 15/09/2026 |
| 70 |  SuperEx |
SOL/USDT | $99.18 | $102,114,983 | 23:57:09 15/09/2026 |
| 71 |  BiFinance |
SOL/USDT | $99.16 | $99,495,669 | 23:57:10 15/09/2026 |
| 72 | Toobit |
SOL/USDT | $99.14 | $99,164,292 | 23:57:10 15/09/2026 |
| 73 |  BASEKX |
SOL/USDT | $98.96 | $97,863,665 | 00:00:16 16/09/2026 |
| 74 |  Bitbaby |
SOL/USDT | $99.12 | $94,232,580 | 23:54:16 15/09/2026 |
| 75 | Gate |
SOL/USDT | $99.10 | $93,247,868 | 23:59:24 15/09/2026 |
| 76 |  CoinP |
SOL/USDT | $99.09 | $92,907,691 | 00:00:15 16/09/2026 |
| 77 |  YUBIT |
SOL/USDT | $99.06 | $87,734,154 | 23:57:15 15/09/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $99.03 | $87,636,294 | 00:00:11 16/09/2026 |
| 79 |  UZX |
SOL/USDT | $99.14 | $83,878,416 | 23:57:10 15/09/2026 |
| 80 |  ASTX |
SOL/USDT | $98.85 | $83,462,503 | 00:03:15 16/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $99.16 | $83,445,385 | 23:57:08 15/09/2026 |
| 82 |  Gems Trade |
SOL/USDT | $99.04 | $83,056,034 | 00:00:09 16/09/2026 |
| 83 |  OKX |
SOL/USDT | $99.12 | $83,003,007 | 23:59:24 15/09/2026 |
| 84 |  YEX |
SOL/USDT | $98.88 | $81,985,912 | 00:03:16 16/09/2026 |
| 85 | WEEX |
SOL/USDT | $99.15 | $81,590,800 | 23:57:08 15/09/2026 |
| 86 | CrypFine |
SOL/USDT | $99.16 | $81,573,954 | 23:57:07 15/09/2026 |
| 87 | BlockFin |
SOL/USDT | $99.02 | $79,831,715 | 00:00:07 16/09/2026 |
| 88 | MEXC |
SOL/USDT | $99.16 | $74,447,756 | 23:57:10 15/09/2026 |
| 89 | OrangeX |
SOL/USDT | $99.15 | $74,246,069 | 23:57:10 15/09/2026 |
| 90 |  XXKK |
SOL/USDT | $99.19 | $70,697,040 | 23:54:07 15/09/2026 |
| 91 |  BitTap |
SOL/USDT | $98.98 | $69,713,049 | 00:00:19 16/09/2026 |
| 92 |  AlphaX |
SOL/USDT | $98.97 | $69,693,027 | 00:00:16 16/09/2026 |
| 93 | Tapbit |
SOL/USDT | $99.16 | $66,886,907 | 23:57:07 15/09/2026 |
| 94 |  LBank |
SOL/USDT | $99.10 | $66,277,158 | 23:57:17 15/09/2026 |
| 95 |  Pacifica |
SOL/USD | $98.90 | $66,047,749 | 00:03:15 16/09/2026 |
| 96 | CoinUp.io |
SOL/USDT | $98.98 | $63,540,430 | 00:00:18 16/09/2026 |
| 97 |  Phemex |
SOL/USDT | $99.13 | $63,376,701 | 23:57:16 15/09/2026 |
| 98 |  Kraken |
SOL/USD | $99.03 | $58,179,509 | 23:59:56 15/09/2026 |
| 99 | CoinChief |
SOL/USDT | $99.14 | $57,453,186 | 23:57:08 15/09/2026 |
| 100 | Bitget |
SOL/USDT | $99.15 | $57,302,190 | 23:58:44 15/09/2026 |
| 101 | BitradeX |
SOL/USDT | $99.14 | $54,680,757 | 23:57:10 15/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $99.03 | $54,304,042 | 00:00:09 16/09/2026 |
| 103 | Bybit |
SOL/USDT | $99.16 | $51,284,735 | 23:54:09 15/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
SOL/USD | $98.97 | $50,355,075 | 00:03:50 16/09/2026 |
| 105 |  OneEx |
SOL/USDT | $98.96 | $50,261,381 | 00:00:16 16/09/2026 |
| 106 | Biconomy.com |
SOL/USDT | $99.16 | $50,150,054 | 23:57:10 15/09/2026 |
| 107 | Phemex |
SOL/USD | $99.06 | $49,339,896 | 23:57:16 15/09/2026 |
| 108 | LBank |
SOL/USDT | $99.16 | $49,277,396 | 23:57:08 15/09/2026 |
| 109 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 110 |  BloFin |
SOL/USDT | $99.16 | $46,994,273 | 23:57:07 15/09/2026 |
| 111 | BloFin |
SOL/USDT | $99.12 | $46,964,088 | 23:54:16 15/09/2026 |
| 112 | WHXEX |
SOL/USDT | $99.03 | $46,645,635 | 00:00:08 16/09/2026 |
| 113 | idax exchange |
SOL/USDT | $99.03 | $46,638,114 | 00:00:11 16/09/2026 |
| 114 |  Poloniex |
SOL/USDT | $99.15 | $45,446,225 | 23:59:23 15/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $98.96 | $45,322,961 | 00:00:15 16/09/2026 |
| 116 |  Variational |
SOL/USDC | $98.95 | $45,018,703 | 00:03:16 16/09/2026 |
| 117 |  GroveX |
SOL/USDT | $99.11 | $42,888,785 | 00:00:10 16/09/2026 |
| 118 | Pionex |
SOL/USDT | $99.17 | $41,634,839 | 23:57:08 15/09/2026 |
| 119 | Binance |
SOL/USDC | $99.18 | $37,332,294 | 23:56:42 15/09/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $99.03 | $36,903,297 | 00:00:11 16/09/2026 |
| 121 |  Picol |
SOL/USDT | $99.03 | $36,694,700 | 00:00:07 16/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $98.96 | $35,065,189 | 00:00:19 16/09/2026 |
| 123 | KuCoin |
SOL/USDT | $99.14 | $32,364,331 | 23:58:23 15/09/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $98.94 | $32,168,365 | 00:00:16 16/09/2026 |
| 125 |  Lighter |
SOL/USDC | $99.02 | $32,131,515 | 00:00:15 16/09/2026 |
| 126 | Ourbit |
SOL/USDT | $99.15 | $31,675,427 | 23:51:10 15/09/2026 |
| 127 | Bitbaby |
SOL/USDT | $99.17 | $30,752,872 | 23:54:08 15/09/2026 |
| 128 |  CRMClick |
SOL/USDT | $99.03 | $30,305,446 | 00:00:07 16/09/2026 |
| 129 |  HTX |
SOL/USDT | $99.24 | $30,262,097 | 23:59:24 15/09/2026 |
| 130 | CoinW |
SOL/USDT | $99.17 | $28,654,153 | 23:57:07 15/09/2026 |
| 131 |  Extended |
SOL/USD | $98.89 | $27,997,222 | 00:03:16 16/09/2026 |
| 132 |  ZKE |
SOL/USDT | $99.03 | $27,987,381 | 00:00:10 16/09/2026 |
| 133 |  Grvt |
SOL/USDT | $101.04 | $27,887,534 | 20:15:25 15/09/2026 |
| 134 | BlockFin |
SOL/USDC | $99.01 | $27,879,884 | 00:00:07 16/09/2026 |
| 135 |  BitMart |
SOL/USDT | $98.91 | $27,526,367 | 00:03:09 16/09/2026 |
| 136 | Phemex |
SOL/USDT | $99.19 | $26,800,655 | 23:57:09 15/09/2026 |
| 137 | Echobit |
SOL/USDT | $99.16 | $26,686,385 | 23:57:08 15/09/2026 |
| 138 | KCEX |
SOL/USDC | $99.08 | $26,648,262 | 23:57:15 15/09/2026 |
| 139 | BitMart |
SOL/USDT | $98.89 | $26,509,297 | 00:03:15 16/09/2026 |
| 140 | Websea |
SOL/USDT | $99.19 | $26,113,351 | 23:54:10 15/09/2026 |
| 141 |  EVEDEX |
SOL/USD | $98.91 | $25,994,895 | 00:03:15 16/09/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $99.04 | $25,513,865 | 23:59:23 15/09/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $99.18 | $25,431,841 | 23:48:07 15/09/2026 |
| 144 | Toobit |
SOL/USDC | $99.08 | $25,070,903 | 23:57:16 15/09/2026 |
| 145 | YEX |
SOL/USDC | $98.89 | $24,677,909 | 00:03:16 16/09/2026 |
| 146 | GroveX |
SOL/FDUSD | $99.11 | $24,201,396 | 00:00:10 16/09/2026 |
| 147 | AEGET |
SOL/USDT | $99.03 | $24,164,756 | 00:00:08 16/09/2026 |
| 148 | ASTX |
SOL/USDT | $98.91 | $24,139,072 | 00:03:12 16/09/2026 |
| 149 | Hibt |
SOL/USDT | $99.19 | $24,095,460 | 23:54:08 15/09/2026 |
| 150 | YEX |
SOL/USDT | $98.89 | $24,023,777 | 00:03:12 16/09/2026 |
| 151 |  Bitvavo |
SOL/EUR | $99.20 | $23,769,268 | 23:57:08 15/09/2026 |
| 152 | Hotcoin |
SOL/USDT | $99.12 | $22,783,564 | 23:51:13 15/09/2026 |
| 153 |  Bullish |
SOL/USDC | $99.11 | $21,951,638 | 00:00:07 16/09/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $98.97 | $20,988,942 | 00:00:16 16/09/2026 |
| 155 | Echobit |
SOL/USDC | $99.14 | $20,721,438 | 23:57:08 15/09/2026 |
| 156 | CoinP |
SOL/USDT | $99.02 | $19,861,297 | 00:00:09 16/09/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $99.19 | $19,492,572 | 23:48:07 15/09/2026 |
| 158 |  COINSPACE |
SOL/USDT | $98.97 | $19,335,701 | 00:00:12 16/09/2026 |
| 159 | Hotcoin |
SOL/USD | $99.08 | $19,225,312 | 23:57:20 15/09/2026 |
| 160 |  WhiteBIT |
SOL/USDT | $99.16 | $18,816,845 | 23:57:10 15/09/2026 |
| 161 | OneEx |
SOL/USDT | $99.03 | $18,798,442 | 00:00:09 16/09/2026 |
| 162 | BTCC |
SOL/USDC | $99.16 | $18,710,191 | 23:57:07 15/09/2026 |
| 163 |  Bitcastle |
SOL/USDT | $98.96 | $18,691,798 | 00:00:19 16/09/2026 |
| 164 | Binance |
SOL/FDUSD | $99.18 | $17,774,456 | 23:56:42 15/09/2026 |
| 165 | YEX |
SOL/USD | $98.89 | $17,752,405 | 00:03:16 16/09/2026 |
| 166 | HTX |
SOL/USDT | $99.12 | $17,542,047 | 23:51:16 15/09/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $99.02 | $17,382,110 | 00:00:12 16/09/2026 |
| 168 |  CoinMy |
SOL/USDT | $99.03 | $17,134,990 | 00:00:08 16/09/2026 |
| 169 |  Upbit |
SOL/KRW | $99.64 | $16,849,153 | 23:59:53 15/09/2026 |
| 170 | WOO X Pro |
SOL/USDT | $99.01 | $16,843,533 | 00:00:12 16/09/2026 |
| 171 |  BTSE |
SOL/USDT | $99.05 | $16,720,471 | 23:57:15 15/09/2026 |
| 172 |  B2Z Exchange |
SOL/USD | $98.90 | $16,403,040 | 00:03:15 16/09/2026 |
| 173 |  BITmarkets |
SOL/USDT | $98.98 | $16,343,012 | 00:00:15 16/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $99.19 | $16,207,164 | 23:27:16 15/09/2026 |
| 175 | BloFin |
SOL/USDC | $99.16 | $16,049,685 | 23:57:07 15/09/2026 |
| 176 | SuperEx |
SOL/USD1 | $99.20 | $16,012,839 | 23:57:09 15/09/2026 |
| 177 | Zoomex |
SOL/USDT | $99.15 | $15,388,405 | 23:57:07 15/09/2026 |
| 178 | SunX |
SOL/USDT | $98.95 | $15,065,482 | 00:00:18 16/09/2026 |
| 179 |  Niza.io |
SOL/USD | $99.15 | $14,939,756 | 23:57:07 15/09/2026 |
| 180 |  Bit2Me |
SOL/EUR | $99.07 | $14,719,015 | 00:00:09 16/09/2026 |
| 181 | Binance |
SOL/USD1 | $99.18 | $14,716,571 | 23:56:42 15/09/2026 |
| 182 | Kraken |
SOL/EUR | $99.16 | $14,652,018 | 23:59:25 15/09/2026 |
| 183 | Toobit |
SOL/USDC | $99.14 | $14,387,428 | 23:57:10 15/09/2026 |
| 184 | LBank |
SOL/USDC | $99.17 | $14,063,827 | 23:57:08 15/09/2026 |
| 185 | BitTap |
SOL/USDT | $99.15 | $13,784,631 | 23:57:11 15/09/2026 |
| 186 |  Deribit |
SOL/USDC | $99.27 | $12,974,295 | 23:00:58 15/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $99.00 | $12,955,644 | 00:00:12 16/09/2026 |
| 188 |  Tothemoon |
SOL/USDT | $99.12 | $12,698,024 | 00:00:12 16/09/2026 |
| 189 | KCEX |
SOL/USDT | $99.20 | $12,354,460 | 23:57:07 15/09/2026 |
| 190 |  P2B |
SOL/USDT | $99.16 | $12,214,561 | 23:57:10 15/09/2026 |
| 191 |  Tebbit |
SOL/USDT | $99.03 | $12,168,386 | 00:00:10 16/09/2026 |
| 192 | BiKing |
SOL/USDT | $99.04 | $12,100,146 | 00:00:08 16/09/2026 |
| 193 | CZR Exchange |
SOL/USDT | $99.04 | $12,098,467 | 00:00:10 16/09/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $99.18 | $11,937,140 | 23:57:15 15/09/2026 |
| 195 |  Azbit |
SOL/USDC | $99.23 | $11,846,020 | 23:57:07 15/09/2026 |
| 196 | IMBX |
SOL/USDT | $98.89 | $11,666,768 | 00:03:11 16/09/2026 |
| 197 | GroveX |
SOL/USDC | $99.12 | $11,573,897 | 00:00:10 16/09/2026 |
| 198 | Bitbase |
SOL/USDC | $99.07 | $11,554,346 | 23:57:18 15/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $99.16 | $11,398,891 | 23:57:07 15/09/2026 |
| 200 |  Antarctic |
SOL/USDT | $98.89 | $11,393,436 | 00:03:21 16/09/2026 |
| 201 |  LeveX |
SOL/USDT | $98.97 | $11,038,950 | 00:00:15 16/09/2026 |
| 202 |  Kalshi |
SOL/USD | $98.96 | $10,973,590 | 00:03:15 16/09/2026 |
| 203 | BITmarkets |
SOL/USD | $99.05 | $10,522,681 | 00:00:07 16/09/2026 |
| 204 | AstralX |
SOL/USDT | $99.02 | $10,465,099 | 00:00:07 16/09/2026 |
| 205 | Bitbaby |
SOL/USDC | $99.09 | $10,330,632 | 23:54:16 15/09/2026 |
| 206 |  Cryptomus |
SOL/USDT | $99.03 | $10,147,554 | 00:00:08 16/09/2026 |
| 207 | B2Z Exchange |
SOL/USD | $98.92 | $10,052,936 | 00:03:12 16/09/2026 |
| 208 |  Bitrue |
SOL/USDT | $99.05 | $9,990,164 | 23:57:17 15/09/2026 |
| 209 |  SecondBTC |
SOL/USDT | $99.09 | $9,936,091 | 00:00:07 16/09/2026 |
| 210 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 211 |  LMAX Digital |
SOL/USD | $99.12 | $9,398,760 | 00:00:11 16/09/2026 |
| 212 | Bybit |
SOL/USD | $99.15 | $9,081,458 | 23:54:16 15/09/2026 |
| 213 | BingX |
SOL/USDC | $99.09 | $9,054,514 | 23:57:19 15/09/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $98.88 | $9,024,411 | 00:03:15 16/09/2026 |
| 215 | Bitunix |
SOL/USDT | $99.16 | $8,833,505 | 23:57:07 15/09/2026 |
| 216 | BITmarkets |
SOL/USDT | $99.01 | $8,351,063 | 00:00:07 16/09/2026 |
| 217 | BTSE |
SOL/USDT | $99.18 | $8,333,684 | 23:57:07 15/09/2026 |
| 218 | Bitbase |
SOL/USDT | $99.17 | $8,276,010 | 23:57:07 15/09/2026 |
| 219 |  EasiCoin |
SOL/USDT | $99.02 | $8,212,291 | 00:00:11 16/09/2026 |
| 220 | Cofinex |
SOL/USDC | $98.95 | $8,071,935 | 00:00:17 16/09/2026 |
| 221 | Bitget |
SOL/PERP | $99.09 | $8,069,349 | 23:57:17 15/09/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $98.88 | $7,968,399 | 00:03:12 16/09/2026 |
| 223 | WhiteBIT |
SOL/EUR | $99.25 | $7,504,736 | 23:57:10 15/09/2026 |
| 224 | XT.COM |
SOL/USD1 | $99.17 | $7,352,238 | 23:57:08 15/09/2026 |
| 225 | MEXC |
SOL/USDC | $99.09 | $7,232,124 | 23:57:17 15/09/2026 |
| 226 |  Bithumb |
SOL/KRW | $99.64 | $7,212,426 | 23:59:53 15/09/2026 |
| 227 | Azbit |
SOL/USDT | $99.26 | $7,116,377 | 23:57:07 15/09/2026 |
| 228 | Bitget |
SOL/USDC | $99.18 | $7,097,463 | 23:58:44 15/09/2026 |
| 229 | OKX |
SOL/USDC | $99.11 | $6,983,343 | 23:59:24 15/09/2026 |
| 230 |  HitBTC |
SOL/USDT | $99.20 | $6,591,748 | 23:57:08 15/09/2026 |
| 231 |  FMFW.io |
SOL/USDT | $99.10 | $6,585,894 | 00:00:10 16/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $99.10 | $6,585,794 | 00:00:10 16/09/2026 |
| 233 | idax exchange |
SOL/USDC | $99.02 | $6,559,378 | 00:00:11 16/09/2026 |
| 234 | WHXEX |
SOL/USDC | $99.02 | $6,532,490 | 00:00:08 16/09/2026 |
| 235 | MGBX |
SOL/USDT | $99.16 | $6,434,780 | 23:57:08 15/09/2026 |
| 236 | Bitrue |
SOL/USDT | $99.15 | $6,312,906 | 23:57:08 15/09/2026 |
| 237 | MEXC |
SOL/USD | $99.07 | $6,249,380 | 23:57:17 15/09/2026 |
| 238 | Ulink |
SOL/USDT | $171.84 | $6,180,019 | 00:00:19 16/09/2026 |
| 239 |  Bitfinex |
SOL/USD | $99.23 | $6,138,082 | 23:59:24 15/09/2026 |
| 240 | Kraken |
SOL/USDT | $99.12 | $6,125,196 | 23:59:25 15/09/2026 |
| 241 |  BitKan |
SOL/USDT | $99.00 | $6,047,303 | 00:00:07 16/09/2026 |
| 242 | BVOX |
SOL/USDT | $99.14 | $5,776,213 | 23:57:15 15/09/2026 |
| 243 | BitMart |
SOL/USD | $98.90 | $5,773,709 | 00:03:15 16/09/2026 |
| 244 |  HyperPay Futures |
SOL/USDT | $98.88 | $5,709,518 | 00:03:17 16/09/2026 |
| 245 | x.me Exchange |
SOL/USDT | $99.03 | $5,544,804 | 00:00:09 16/09/2026 |
| 246 |  Arcus |
SOL/USD | $98.94 | $5,536,490 | 00:00:15 16/09/2026 |
| 247 | BingX |
SOL/USD | $99.08 | $5,507,452 | 23:57:19 15/09/2026 |
| 248 | AlphaX |
SOL/USDT | $99.03 | $5,326,204 | 00:00:12 16/09/2026 |
| 249 |  Coinstore |
SOL/USDT | $98.98 | $5,091,199 | 00:00:17 16/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $116.20 | $4,952,935 | 00:00:07 16/09/2026 |
| 251 | OKX |
SOL/EUR | $99.19 | $4,787,015 | 23:59:24 15/09/2026 |
| 252 | KTX |
SOL/USDT | $99.05 | $4,448,886 | 00:00:10 16/09/2026 |
| 253 | Bitfinex |
SOL/USDT | $99.11 | $4,411,613 | 23:59:24 15/09/2026 |
| 254 | Bit2Me |
SOL/USDC | $99.04 | $4,403,778 | 00:00:09 16/09/2026 |
| 255 | Kraken |
SOL/USDC | $99.02 | $4,380,463 | 23:59:56 15/09/2026 |
| 256 |  ApeX Omni |
SOL/USDT | $98.87 | $4,302,729 | 00:03:16 16/09/2026 |
| 257 | Binance |
SOL/TRY | $99.21 | $4,267,326 | 23:56:42 15/09/2026 |
| 258 |  KlicklX |
SOL/USDT | $99.07 | $4,172,369 | 00:03:07 16/09/2026 |
| 259 |  BlueBit |
SOL/USDT | $99.19 | $4,130,763 | 00:03:12 16/09/2026 |
| 260 |  C-Patex |
SOL/USDT | $99.16 | $4,094,415 | 23:57:11 15/09/2026 |
| 261 | Gleec BTC |
SOL/USDT | $99.15 | $4,030,904 | 00:00:15 16/09/2026 |
| 262 | HitBTC |
SOL/USDT | $99.16 | $4,030,895 | 23:57:15 15/09/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $99.16 | $4,030,895 | 23:57:16 15/09/2026 |
| 264 | Bitunix |
SOL/USD | $99.11 | $3,982,915 | 23:57:15 15/09/2026 |
| 265 | ZKE |
SOL/USDC | $99.02 | $3,919,494 | 00:00:10 16/09/2026 |
| 266 |  Revolut X |
SOL/EUR | $99.06 | $3,917,758 | 00:00:10 16/09/2026 |
| 267 | BitxEX |
SOL/USDT | $98.97 | $3,834,038 | 00:00:18 16/09/2026 |
| 268 | Tothemoon |
SOL/USD | $99.13 | $3,826,652 | 00:00:12 16/09/2026 |
| 269 |  CoinEx |
SOL/USDT | $99.06 | $3,820,133 | 23:57:15 15/09/2026 |
| 270 | Niza.io |
SOL/EUR | $99.19 | $3,749,613 | 23:57:07 15/09/2026 |
| 271 | P2B |
SOL/ETH | $99.15 | $3,721,195 | 23:57:10 15/09/2026 |
| 272 | Hibt |
SOL/USDC | $99.19 | $3,715,334 | 23:54:08 15/09/2026 |
| 273 | Pionex |
SOL/ETH | $99.08 | $3,700,668 | 23:57:16 15/09/2026 |
| 274 | Binance |
SOL/ETH | $99.16 | $3,695,158 | 23:56:42 15/09/2026 |
| 275 | KuCoin |
SOL/USDC | $99.18 | $3,693,523 | 23:58:23 15/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $99.16 | $3,684,106 | 23:59:30 15/09/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $99.17 | $3,421,659 | 23:59:23 15/09/2026 |
| 278 | Bitrue |
SOL/USD1 | $98.87 | $3,383,427 | 23:57:08 15/09/2026 |
| 279 | Bitrue |
SOL/RLUSD | $98.85 | $3,367,886 | 23:57:08 15/09/2026 |
| 280 | Bitget |
SOL/USD | $99.07 | $3,272,882 | 23:57:17 15/09/2026 |
| 281 | Cofinex |
SOL/USD | $99.10 | $3,269,630 | 00:00:17 16/09/2026 |
| 282 |  Derive |
SOL/USD | $98.93 | $3,259,223 | 00:03:16 16/09/2026 |
| 283 |  dYdX v4 |
SOL/USD | $99.00 | $3,085,296 | 00:04:20 16/09/2026 |
| 284 | P2B |
SOL/USDC | $99.16 | $3,061,637 | 23:57:10 15/09/2026 |
| 285 | CoinEx |
SOL/USDT | $99.06 | $3,036,401 | 23:59:53 15/09/2026 |
| 286 |  PointPay |
SOL/USDT | $99.01 | $2,901,286 | 00:00:07 16/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $99.06 | $2,855,145 | 00:00:15 16/09/2026 |
| 288 | Zoomex |
SOL/USD | $99.81 | $2,788,492 | 00:00:16 16/09/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $99.04 | $2,786,060 | 00:00:07 16/09/2026 |
| 290 | BingX |
SOL/USDT | $99.22 | $2,686,130 | 23:57:07 15/09/2026 |
| 291 |  ADEN |
SOL/USDT | $98.90 | $2,685,962 | 00:03:58 16/09/2026 |
| 292 | Binance |
SOL/BTC | $99.19 | $2,674,000 | 23:56:42 15/09/2026 |
| 293 | BITmarkets |
SOL/USDC | $99.16 | $2,603,793 | 00:00:07 16/09/2026 |
| 294 | Revolut X |
SOL/USD | $99.14 | $2,591,651 | 00:00:10 16/09/2026 |
| 295 |  MemeMax |
SOL/USDC | $98.91 | $2,577,185 | 00:03:16 16/09/2026 |
| 296 |  Orderly |
SOL/USDC | $98.99 | $2,577,010 | 00:03:16 16/09/2026 |
| 297 | WhiteBIT |
SOL/WBT | $99.12 | $2,546,366 | 23:57:10 15/09/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $99.06 | $2,509,150 | 00:03:12 16/09/2026 |
| 299 | MGBX |
SOL/USDC | $99.16 | $2,490,055 | 23:57:08 15/09/2026 |
| 300 | Binance |
SOL/EUR | $99.25 | $2,479,966 | 23:56:42 15/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,001,578 với tỷ giá $99.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.