Solana SOL
Xếp hạng #7
08:44:00 05/06/2026
Giá Solana (SOL)
$68.39 -1.65%
0.001080 BTC
1,793,756 VND
Thấp: $67.60
Cao: $71.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $68.50 | $2,935,534,961 | 07:57:15 05/06/2026 |
| 2 |  Binance |
SOL/USDT | $68.47 | $2,901,518,400 | 07:54:17 05/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $68.47 | $2,842,623,624 | 07:57:15 05/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $68.48 | $2,614,903,083 | 07:57:15 05/06/2026 |
| 5 |  DigiFinex |
SOL/USDT | $68.13 | $2,078,787,452 | 08:00:16 05/06/2026 |
| 6 |  FameEX |
SOL/USDT | $68.48 | $2,024,165,969 | 07:57:18 05/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $68.16 | $1,980,559,275 | 08:00:07 05/06/2026 |
| 8 |  Batonex |
SOL/USDT | $68.18 | $1,918,977,733 | 08:00:16 05/06/2026 |
| 9 |  MEXC |
SOL/USDT | $68.49 | $1,788,398,945 | 07:57:16 05/06/2026 |
| 10 |  WEEX |
SOL/USDT | $68.49 | $1,698,379,359 | 07:57:16 05/06/2026 |
| 11 |  OrangeX |
SOL/USDT | $68.48 | $1,590,171,148 | 07:54:15 05/06/2026 |
| 12 |  CoinW |
SOL/USDT | $68.48 | $1,566,841,926 | 07:57:17 05/06/2026 |
| 13 |  BVOX |
SOL/USDT | $68.48 | $1,498,844,607 | 07:57:15 05/06/2026 |
| 14 |  Pionex |
SOL/USDT | $68.50 | $1,354,215,488 | 07:57:16 05/06/2026 |
| 15 |  Hotcoin |
SOL/USDT | $68.49 | $1,292,238,414 | 07:57:17 05/06/2026 |
| 16 |  Bybit |
SOL/USDT | $68.48 | $1,229,388,004 | 07:54:16 05/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $68.54 | $1,057,135,240 | 07:57:07 05/06/2026 |
| 18 |  KCEX |
SOL/USDT | $68.49 | $947,032,285 | 07:57:15 05/06/2026 |
| 19 |  BiKing |
SOL/USDT | $68.17 | $931,786,322 | 08:00:17 05/06/2026 |
| 20 |  Toobit |
SOL/USDT | $68.48 | $868,630,359 | 07:57:18 05/06/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.40 | $868,258,373 | 07:57:15 05/06/2026 |
| 22 |  Gate |
SOL/USDT | $68.49 | $738,423,692 | 07:54:19 05/06/2026 |
| 23 |  idax exchange |
SOL/USDT | $68.15 | $698,319,373 | 08:00:17 05/06/2026 |
| 24 |  MGBX |
SOL/USDT | $68.48 | $696,946,242 | 07:57:17 05/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $68.15 | $688,253,643 | 08:00:17 05/06/2026 |
| 26 |  Ju.com |
SOL/JU | $68.49 | $683,610,831 | 08:00:12 05/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $68.50 | $648,743,261 | 07:57:15 05/06/2026 |
| 28 | FameEX |
SOL/USDT | $68.58 | $636,443,004 | 07:57:08 05/06/2026 |
| 29 |  Echobit |
SOL/USDT | $68.51 | $631,390,367 | 07:57:16 05/06/2026 |
| 30 |  Cofinex |
SOL/USDT | $68.14 | $481,670,466 | 08:00:17 05/06/2026 |
| 31 |  Bitget |
SOL/USDT | $68.47 | $479,281,785 | 07:54:16 05/06/2026 |
| 32 | Bitbase |
SOL/USDT | $68.72 | $451,894,225 | 07:39:16 05/06/2026 |
| 33 |  Hyperliquid |
SOL/USD | $68.53 | $449,766,628 | 07:54:26 05/06/2026 |
| 34 | Binance |
SOL/USDC | $68.48 | $449,110,385 | 07:54:17 05/06/2026 |
| 35 |  Websea |
SOL/USDT | $68.47 | $435,485,367 | 07:57:17 05/06/2026 |
| 36 |  Coinlocally |
SOL/USDT | $68.14 | $382,396,201 | 08:00:16 05/06/2026 |
| 37 |  KuCoin |
SOL/USDT | $69.50 | $360,870,734 | 22:57:20 04/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $68.16 | $354,625,731 | 08:00:16 05/06/2026 |
| 39 |  CZR Exchange |
SOL/USDT | $68.14 | $343,714,077 | 08:00:15 05/06/2026 |
| 40 |  Bitunix |
SOL/USDT | $68.48 | $332,828,888 | 07:57:17 05/06/2026 |
| 41 | BiKing |
SOL/USDT | $68.21 | $329,450,126 | 08:00:07 05/06/2026 |
| 42 | Binance |
SOL/USDT | $68.52 | $329,239,668 | 07:56:54 05/06/2026 |
| 43 |  GroveX |
SOL/USDT | $68.22 | $320,627,827 | 08:00:08 05/06/2026 |
| 44 |  LBank |
SOL/USDT | $68.50 | $302,952,153 | 07:57:16 05/06/2026 |
| 45 |  SuperEx |
SOL/USDT | $68.23 | $299,402,739 | 08:00:09 05/06/2026 |
| 46 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 47 |  BitDelta |
SOL/USDT | $68.27 | $273,628,119 | 08:00:07 05/06/2026 |
| 48 | Deepcoin |
SOL/USDT | $68.54 | $270,967,063 | 07:57:07 05/06/2026 |
| 49 |  BlockFin |
SOL/USDT | $68.17 | $269,588,252 | 08:00:15 05/06/2026 |
| 50 |  BingX |
SOL/USDT | $68.48 | $260,654,524 | 07:57:16 05/06/2026 |
| 51 | BlockFin |
SOL/USDT | $68.20 | $259,770,486 | 08:00:07 05/06/2026 |
| 52 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 53 | Gate |
SOL/USDT | $68.53 | $230,305,065 | 07:56:24 05/06/2026 |
| 54 |  BitxEX |
SOL/USDT | $68.22 | $229,607,339 | 08:00:08 05/06/2026 |
| 55 |  BitradeX |
SOL/USDT | $68.48 | $219,872,921 | 07:57:15 05/06/2026 |
| 56 | OneBullEx |
SOL/USDT | $68.11 | $215,314,348 | 08:00:28 05/06/2026 |
| 57 | Bybit |
SOL/USDT | $68.53 | $212,241,944 | 07:54:12 05/06/2026 |
| 58 |  BTSE |
SOL/USDT | $68.47 | $205,802,753 | 07:57:15 05/06/2026 |
| 59 | Batonex |
SOL/USDT | $68.24 | $198,265,334 | 08:00:07 05/06/2026 |
| 60 |  BITmarkets |
SOL/USDT | $68.12 | $196,405,388 | 08:00:16 05/06/2026 |
| 61 | Bitget |
SOL/USDT | $68.53 | $173,013,154 | 07:54:11 05/06/2026 |
| 62 |  BTCC |
SOL/USDT | $68.65 | $164,691,661 | 07:57:08 05/06/2026 |
| 63 |  4E |
SOL/USDT | $68.54 | $162,981,986 | 07:57:07 05/06/2026 |
| 64 |  BloFin |
SOL/USDT | $68.93 | $153,793,057 | 07:48:07 05/06/2026 |
| 65 |  YEX |
SOL/USDT | $68.50 | $149,806,761 | 07:57:16 05/06/2026 |
| 66 | OrangeX |
SOL/USDT | $68.52 | $147,954,745 | 07:54:07 05/06/2026 |
| 67 | Ju.com |
SOL/USDT | $68.13 | $147,226,626 | 08:00:16 05/06/2026 |
| 68 |  WhiteBIT |
SOL/USDT | $68.53 | $147,125,263 | 07:54:11 05/06/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $68.54 | $141,208,114 | 07:57:11 05/06/2026 |
| 70 |  BitTap |
SOL/USDT | $68.18 | $140,816,711 | 08:00:16 05/06/2026 |
| 71 |  Bitbaby |
SOL/USDT | $68.49 | $136,815,826 | 07:57:16 05/06/2026 |
| 72 |  Aster |
SOL/USDT | $68.69 | $132,894,670 | 07:54:15 05/06/2026 |
| 73 | MEXC |
SOL/USDT | $68.55 | $132,376,348 | 07:54:08 05/06/2026 |
| 74 |  CoinChief |
SOL/USDT | $68.50 | $132,050,573 | 07:57:16 05/06/2026 |
| 75 |  Zoomex |
SOL/USDT | $80.75 | $130,404,627 | 07:57:15 05/06/2026 |
| 76 | IBIT Global |
SOL/USDT | $68.20 | $126,104,850 | 08:00:10 05/06/2026 |
| 77 |  YUBIT |
SOL/USDT | $68.48 | $125,587,407 | 07:57:15 05/06/2026 |
| 78 | WEEX |
SOL/USDT | $68.55 | $120,142,717 | 07:57:08 05/06/2026 |
| 79 |  UZX |
SOL/USDT | $68.73 | $114,440,125 | 07:51:11 05/06/2026 |
| 80 |  TruBit Pro Exchange |
SOL/USDT | $68.16 | $114,327,066 | 08:00:15 05/06/2026 |
| 81 | Toobit |
SOL/USDT | $68.55 | $113,514,278 | 07:57:07 05/06/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $68.49 | $113,239,238 | 07:56:29 05/06/2026 |
| 83 |  BiFinance |
SOL/USDT | $68.52 | $106,373,369 | 07:57:12 05/06/2026 |
| 84 | CoinW |
SOL/USDT | $68.57 | $100,135,341 | 07:54:10 05/06/2026 |
| 85 |  AlphaX |
SOL/USDT | $68.12 | $99,664,192 | 08:00:16 05/06/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $68.53 | $94,363,801 | 07:54:08 05/06/2026 |
| 87 |  Phemex |
SOL/USDT | $68.46 | $93,692,312 | 07:57:17 05/06/2026 |
| 88 |  OKX |
SOL/USDT | $68.53 | $91,962,123 | 07:56:54 05/06/2026 |
| 89 |  Gems Trade |
SOL/USDT | $68.53 | $91,957,762 | 07:54:10 05/06/2026 |
| 90 | LBank |
SOL/USDT | $68.54 | $91,641,534 | 07:57:11 05/06/2026 |
| 91 | BVOX |
SOL/USDT | $68.55 | $89,275,940 | 07:57:08 05/06/2026 |
| 92 | Bitbase |
SOL/USDC | $68.56 | $86,603,050 | 07:57:07 05/06/2026 |
| 93 |  XT.COM |
SOL/USDT | $68.54 | $80,980,641 | 07:57:13 05/06/2026 |
| 94 | Aivora Exchange |
SOL/USDC | $68.14 | $76,601,349 | 08:00:16 05/06/2026 |
| 95 |  Lighter |
SOL/USDC | $68.54 | $75,189,063 | 07:57:15 05/06/2026 |
| 96 | Binance |
SOL/USDC | $68.52 | $74,867,715 | 07:56:54 05/06/2026 |
| 97 |  Bullish |
SOL/USDC | $68.27 | $74,150,092 | 08:00:10 05/06/2026 |
| 98 | LBank |
SOL/USDC | $68.55 | $71,752,766 | 07:57:11 05/06/2026 |
| 99 |  Poloniex |
SOL/USDT | $68.30 | $68,355,156 | 07:59:23 05/06/2026 |
| 100 |  CoinP |
SOL/USDT | $68.13 | $65,801,985 | 08:00:15 05/06/2026 |
| 101 | Zoomex |
SOL/USDT | $68.91 | $64,033,036 | 07:48:08 05/06/2026 |
| 102 | BitradeX |
SOL/USDT | $68.56 | $63,369,917 | 07:57:07 05/06/2026 |
| 103 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 104 | MEXC |
SOL/USDC | $68.49 | $60,796,696 | 07:57:16 05/06/2026 |
| 105 | Tapbit |
SOL/USDT | $68.52 | $60,758,376 | 07:57:10 05/06/2026 |
| 106 |  IMBX |
SOL/USDT | $68.14 | $60,271,416 | 08:00:17 05/06/2026 |
| 107 | KCEX |
SOL/USDC | $68.49 | $57,146,661 | 07:57:15 05/06/2026 |
| 108 | YEX |
SOL/USDC | $68.49 | $55,884,466 | 07:57:16 05/06/2026 |
| 109 | KuCoin |
SOL/USDT | $68.53 | $54,246,992 | 07:54:23 05/06/2026 |
| 110 | Websea |
SOL/USDT | $68.53 | $52,744,309 | 07:57:16 05/06/2026 |
| 111 | Toobit |
SOL/USDC | $68.50 | $52,313,412 | 07:57:18 05/06/2026 |
| 112 | Pionex |
SOL/USDT | $68.55 | $52,032,757 | 07:57:10 05/06/2026 |
| 113 |  HTX |
SOL/USDT | $68.59 | $51,650,405 | 07:57:23 05/06/2026 |
| 114 | CoinUp.io |
SOL/USDT | $68.48 | $51,035,250 | 07:57:17 05/06/2026 |
| 115 |  Hibt |
SOL/USDT | $68.55 | $50,174,550 | 07:57:10 05/06/2026 |
| 116 | BloFin |
SOL/USDT | $68.49 | $48,968,740 | 07:57:16 05/06/2026 |
| 117 | Hotcoin |
SOL/USDT | $68.95 | $48,708,764 | 07:51:05 05/06/2026 |
| 118 | Ourbit |
SOL/USDT | $68.93 | $48,505,036 | 07:48:07 05/06/2026 |
| 119 |  VOOX Exchange |
SOL/USDT | $68.48 | $47,360,739 | 07:57:17 05/06/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $68.26 | $47,082,012 | 08:00:07 05/06/2026 |
| 121 |  Picol |
SOL/USDT | $68.19 | $45,896,104 | 08:00:11 05/06/2026 |
| 122 |  Kraken |
SOL/USD | $68.27 | $42,870,802 | 07:59:25 05/06/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $68.74 | $41,802,760 | 07:51:10 05/06/2026 |
| 124 |  P2B |
SOL/USDT | $68.55 | $41,130,309 | 07:57:11 05/06/2026 |
| 125 | BitTap |
SOL/USDT | $68.21 | $39,384,191 | 08:00:07 05/06/2026 |
| 126 | Crypto.com Exchange |
SOL/USD | $68.77 | $39,253,994 | 07:39:22 05/06/2026 |
| 127 | Phemex |
SOL/USDT | $68.54 | $38,437,758 | 07:57:08 05/06/2026 |
| 128 | Bitbaby |
SOL/USDT | $68.55 | $37,967,550 | 07:57:10 05/06/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $68.20 | $37,787,552 | 07:59:23 05/06/2026 |
| 130 | CoinChief |
SOL/USDT | $68.54 | $37,566,023 | 07:57:08 05/06/2026 |
| 131 | BTCC |
SOL/USDC | $68.64 | $37,455,851 | 07:57:08 05/06/2026 |
| 132 | YEX |
SOL/USDT | $68.20 | $34,592,232 | 08:00:08 05/06/2026 |
| 133 |  Bybit EU |
SOL/EUR | $68.82 | $34,483,415 | 07:45:12 05/06/2026 |
| 134 | Biconomy.com |
SOL/USDT | $68.55 | $34,298,112 | 07:57:10 05/06/2026 |
| 135 | idax exchange |
SOL/USDT | $68.23 | $33,800,514 | 08:00:09 05/06/2026 |
| 136 |  Upbit |
SOL/KRW | $66.52 | $33,420,971 | 07:56:23 05/06/2026 |
| 137 | BlockFin |
SOL/USDC | $68.21 | $33,388,736 | 08:00:07 05/06/2026 |
| 138 | Binance |
SOL/USD1 | $68.55 | $33,021,078 | 07:56:42 05/06/2026 |
| 139 | Coinlocally |
SOL/USDT | $68.18 | $32,025,133 | 08:00:07 05/06/2026 |
| 140 | Bybit |
SOL/EUR | $68.59 | $31,733,280 | 07:54:12 05/06/2026 |
| 141 |  BitMart |
SOL/USDT | $68.46 | $31,695,487 | 07:57:15 05/06/2026 |
| 142 | Pionex |
ETH/SOL | $1,760.50 | $31,532,746 | 07:57:16 05/06/2026 |
| 143 | Echobit |
SOL/USDT | $68.55 | $30,531,570 | 07:57:08 05/06/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $68.56 | $29,854,344 | 07:57:16 05/06/2026 |
| 145 | Crypto.com Exchange |
SOL/USDT | $68.73 | $29,289,561 | 07:51:10 05/06/2026 |
| 146 |  Bitvavo |
SOL/EUR | $68.56 | $29,129,634 | 07:57:12 05/06/2026 |
| 147 |  AscendEX |
SOL/USDT | $68.40 | $26,669,810 | 07:54:07 05/06/2026 |
| 148 | WhiteBIT |
SOL/WBT | $68.52 | $25,456,056 | 07:54:11 05/06/2026 |
| 149 | BitMart |
SOL/USDT | $68.54 | $25,089,106 | 07:57:12 05/06/2026 |
| 150 |  Ekbit |
SOL/USDT | $68.13 | $23,866,693 | 08:00:16 05/06/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $68.20 | $22,554,753 | 08:00:07 05/06/2026 |
| 152 | WhiteBIT |
SOL/EUR | $68.59 | $22,418,209 | 07:54:11 05/06/2026 |
| 153 | BingX |
SOL/USDT | $68.59 | $21,422,837 | 07:57:10 05/06/2026 |
| 154 | Bitbaby |
SOL/USDC | $68.51 | $20,949,020 | 07:57:16 05/06/2026 |
| 155 |  ZKE |
SOL/USDT | $68.23 | $20,280,306 | 08:00:12 05/06/2026 |
| 156 | BloFin |
SOL/USDC | $68.89 | $19,829,802 | 07:48:07 05/06/2026 |
| 157 |  LeveX |
SOL/USDT | $68.18 | $18,361,565 | 08:00:15 05/06/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $68.23 | $17,916,298 | 08:00:07 05/06/2026 |
| 159 | Toobit |
SOL/USDC | $68.56 | $17,732,170 | 07:57:07 05/06/2026 |
| 160 | CoinP |
SOL/USDT | $68.19 | $17,438,210 | 08:00:07 05/06/2026 |
| 161 | CZR Exchange |
SOL/USDT | $68.54 | $17,115,014 | 07:57:13 05/06/2026 |
| 162 |  Tothemoon |
SOL/USDT | $68.41 | $17,063,624 | 08:00:17 05/06/2026 |
| 163 | BITmarkets |
SOL/USD | $68.18 | $16,979,043 | 08:00:12 05/06/2026 |
| 164 | KCEX |
SOL/USDT | $68.59 | $16,886,071 | 07:57:07 05/06/2026 |
| 165 |  Cryptomus |
SOL/USDT | $68.55 | $16,705,655 | 07:57:11 05/06/2026 |
| 166 |  Tebbit |
SOL/USDT | $68.22 | $16,643,773 | 08:00:09 05/06/2026 |
| 167 | XT.COM |
SOL/USD1 | $68.57 | $16,493,993 | 07:57:13 05/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $68.20 | $16,481,220 | 08:00:09 05/06/2026 |
| 169 | WOO X Pro |
SOL/USDT | $68.13 | $16,317,044 | 08:00:16 05/06/2026 |
| 170 |  Bithumb |
SOL/KRW | $66.27 | $16,270,173 | 07:59:53 05/06/2026 |
| 171 | Tebbit |
SOL/USDT | $68.15 | $16,176,796 | 08:00:16 05/06/2026 |
| 172 | Echobit |
SOL/USDC | $68.56 | $16,158,529 | 07:57:08 05/06/2026 |
| 173 | IMBX |
SOL/USDT | $68.20 | $15,750,256 | 08:00:09 05/06/2026 |
| 174 | P2B |
SOL/USDC | $68.55 | $15,560,391 | 07:57:11 05/06/2026 |
| 175 | Bitcastle |
SOL/USDT | $68.14 | $14,903,607 | 08:00:17 05/06/2026 |
| 176 | DigiFinex |
SOL/USDT | $68.55 | $14,846,344 | 07:57:10 05/06/2026 |
| 177 |  LMAX Digital |
SOL/USD | $68.26 | $14,706,064 | 08:00:08 05/06/2026 |
| 178 | GroveX |
SOL/USDC | $68.27 | $14,312,711 | 08:00:08 05/06/2026 |
| 179 | Binance |
SOL/BTC | $68.54 | $14,139,645 | 07:56:42 05/06/2026 |
| 180 | BingX |
SOL/USDC | $68.46 | $13,601,883 | 07:57:16 05/06/2026 |
| 181 | YEX |
SOL/USD | $68.49 | $13,217,391 | 07:57:16 05/06/2026 |
| 182 |  Coinstore |
SOL/USDT | $68.52 | $12,926,910 | 07:57:07 05/06/2026 |
| 183 | BTSE |
SOL/USDT | $68.51 | $12,656,058 | 07:57:07 05/06/2026 |
| 184 |  PointPay |
SOL/USDT | $68.53 | $12,639,858 | 07:54:08 05/06/2026 |
| 185 | BITmarkets |
SOL/USDT | $68.18 | $12,061,315 | 08:00:12 05/06/2026 |
| 186 | WhiteBIT |
SOL/TRY | $68.64 | $11,938,963 | 07:54:11 05/06/2026 |
| 187 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 188 | Binance |
SOL/FDUSD | $68.50 | $11,499,932 | 07:56:54 05/06/2026 |
| 189 | Bullish |
SOL/USDT | $68.27 | $11,301,126 | 08:00:10 05/06/2026 |
| 190 | Bitunix |
SOL/USDT | $68.55 | $11,299,428 | 07:57:07 05/06/2026 |
| 191 | Kraken |
SOL/EUR | $68.32 | $11,204,691 | 07:59:25 05/06/2026 |
| 192 |  Bit2Me |
SOL/EUR | $68.52 | $11,081,327 | 07:57:10 05/06/2026 |
| 193 |  Niza.io |
SOL/USD | $68.53 | $10,862,460 | 07:57:07 05/06/2026 |
| 194 | MEXC |
SOL/USD | $68.51 | $10,543,379 | 07:57:16 05/06/2026 |
| 195 | Ju.com |
SOL/USDT | $68.22 | $9,217,194 | 08:00:12 05/06/2026 |
| 196 |  EasiCoin |
SOL/USDT | $68.21 | $9,037,979 | 08:00:07 05/06/2026 |
| 197 | BitxEX |
SOL/USDT | $68.14 | $8,934,961 | 08:00:16 05/06/2026 |
| 198 | AscendEX |
SOL/USDT | $68.46 | $8,826,098 | 07:54:15 05/06/2026 |
| 199 |  Bitfinex |
SOL/USD | $68.30 | $8,781,212 | 07:59:23 05/06/2026 |
| 200 | Hibt |
SOL/USDC | $68.56 | $8,698,546 | 07:57:10 05/06/2026 |
| 201 | Bullish |
SOL/USD | $68.21 | $8,617,551 | 08:00:10 05/06/2026 |
| 202 | BitMart |
SOL/USD | $68.47 | $8,464,040 | 07:57:15 05/06/2026 |
| 203 | 4E |
SOL/USDT | $68.48 | $8,409,119 | 07:57:15 05/06/2026 |
| 204 | Bit2Me |
SOL/USDC | $68.56 | $8,234,690 | 07:57:10 05/06/2026 |
| 205 | Bitunix |
SOL/USD | $68.47 | $8,191,056 | 07:57:17 05/06/2026 |
| 206 |  CoinEx |
SOL/USDT | $68.30 | $7,958,417 | 07:59:23 05/06/2026 |
| 207 |  FMFW.io |
SOL/USDT | $68.26 | $7,873,725 | 08:00:08 05/06/2026 |
| 208 |  HitBTC |
SOL/USDT | $68.26 | $7,873,448 | 08:00:07 05/06/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $68.26 | $7,873,055 | 08:00:08 05/06/2026 |
| 210 |  BitKan |
SOL/USDT | $68.26 | $7,755,407 | 08:00:10 05/06/2026 |
| 211 | LeveX |
SOL/USDT | $68.29 | $7,654,746 | 08:00:07 05/06/2026 |
| 212 | VOOX Exchange |
SOL/USDT | $68.54 | $7,480,336 | 07:57:10 05/06/2026 |
| 213 | Pionex |
BTC/SOL | $63,405.82 | $6,669,951 | 07:57:16 05/06/2026 |
| 214 | Bybit |
SOL/USD | $68.47 | $6,658,824 | 07:54:16 05/06/2026 |
| 215 | BingX |
SOL/USD | $68.45 | $6,636,343 | 07:57:16 05/06/2026 |
| 216 | Bitfinex |
SOL/USDT | $68.26 | $6,038,989 | 07:59:53 05/06/2026 |
| 217 | Pionex |
SOL/ETH | $68.49 | $6,015,397 | 07:57:16 05/06/2026 |
| 218 | Pionex |
SOL/BTC | $68.49 | $6,008,369 | 07:57:16 05/06/2026 |
| 219 | Cofinex |
SOL/USDC | $68.14 | $5,929,191 | 08:00:17 05/06/2026 |
| 220 |  Bitrue |
SOL/USDT | $68.55 | $5,757,095 | 07:57:11 05/06/2026 |
| 221 | Bitstamp by Robinhood |
SOL/EUR | $68.28 | $5,554,014 | 07:59:53 05/06/2026 |
| 222 | Bitunix |
SOL/USDC | $68.47 | $5,528,088 | 07:57:17 05/06/2026 |
| 223 | Bitget |
SOL/USD | $68.48 | $5,515,415 | 07:54:16 05/06/2026 |
| 224 | Cofinex |
SOL/USD | $68.15 | $5,512,930 | 08:00:17 05/06/2026 |
| 225 | AlphaX |
SOL/USDT | $68.23 | $5,415,448 | 08:00:07 05/06/2026 |
| 226 | Binance |
SOL/EUR | $68.56 | $5,346,051 | 07:56:54 05/06/2026 |
| 227 | Bullish |
SOL/ETH | $68.28 | $5,185,644 | 08:00:10 05/06/2026 |
| 228 | Bitrue |
SOL/USDT | $68.45 | $5,125,585 | 07:57:16 05/06/2026 |
| 229 |  BitMEX |
SOL/USD | $68.65 | $4,956,143 | 07:54:19 05/06/2026 |
| 230 | HitBTC |
SOL/USDT | $68.16 | $4,948,363 | 08:00:15 05/06/2026 |
| 231 |  Mandala Exchange |
SOL/USDT | $68.16 | $4,948,060 | 08:00:16 05/06/2026 |
| 232 | Gleec BTC |
SOL/USDT | $68.45 | $4,947,888 | 08:00:15 05/06/2026 |
| 233 | Binance |
SOL/ETH | $68.54 | $4,868,056 | 07:56:42 05/06/2026 |
| 234 | Kraken |
SOL/USDT | $68.26 | $4,845,425 | 07:59:25 05/06/2026 |
| 235 | EasiCoin |
SOL/USD1 | $68.20 | $4,811,941 | 08:00:07 05/06/2026 |
| 236 |  C-Patex |
SOL/USDT | $68.54 | $4,802,018 | 07:57:11 05/06/2026 |
| 237 | idax exchange |
SOL/USDC | $68.20 | $4,715,614 | 08:00:09 05/06/2026 |
| 238 |  Cat.Ex |
SOL/USDT | $68.25 | $4,611,324 | 08:00:07 05/06/2026 |
| 239 |  Azbit |
SOL/USDT | $68.56 | $4,477,122 | 07:54:11 05/06/2026 |
| 240 | KCEX |
SOL/USDC | $68.59 | $4,450,844 | 07:57:07 05/06/2026 |
| 241 | Bitrue |
SOL/USD1 | $68.82 | $4,442,201 | 07:57:11 05/06/2026 |
| 242 | Bitrue |
SOL/RLUSD | $68.81 | $4,406,654 | 07:57:11 05/06/2026 |
| 243 | Bullish |
SOL/EUR | $68.28 | $4,357,861 | 08:00:10 05/06/2026 |
| 244 | Coinbase Exchange |
SOL/EUR | $68.56 | $4,247,506 | 07:56:59 05/06/2026 |
| 245 |  BYDFi |
SOL/USDT | $68.85 | $4,225,680 | 08:00:16 05/06/2026 |
| 246 | YEX |
SOL/USDC | $68.22 | $4,132,145 | 08:00:08 05/06/2026 |
| 247 | BitMEX |
SOL/USDT | $68.50 | $4,126,441 | 07:54:19 05/06/2026 |
| 248 | Bybit |
SOL/USDC | $68.52 | $4,035,804 | 07:54:12 05/06/2026 |
| 249 | BitMart |
SOL/USDC | $68.54 | $3,788,226 | 07:57:12 05/06/2026 |
| 250 | Binance |
SOL/TRY | $68.43 | $3,575,306 | 07:56:54 05/06/2026 |
| 251 | Cofinex |
BGSOL/SOL | $78.80 | $3,416,650 | 08:00:08 05/06/2026 |
| 252 | HTX |
SOL/USDT | $68.60 | $3,199,730 | 07:59:54 05/06/2026 |
| 253 | Azbit |
SOL/USDC | $68.74 | $2,916,442 | 07:54:11 05/06/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $68.21 | $2,910,649 | 08:00:10 05/06/2026 |
| 255 | Phemex |
SOL/USDC | $68.59 | $2,899,094 | 07:57:08 05/06/2026 |
| 256 | Bitfinex |
SOL/USDT | $68.48 | $2,889,515 | 07:57:16 05/06/2026 |
| 257 | ZKE |
SOL/USDC | $68.20 | $2,836,976 | 08:00:12 05/06/2026 |
| 258 | Niza.io |
SOL/EUR | $68.52 | $2,825,628 | 07:57:07 05/06/2026 |
| 259 | Tothemoon |
SOL/USD | $68.42 | $2,811,623 | 08:00:17 05/06/2026 |
| 260 | Bitbaby |
SOL/USDC | $68.54 | $2,796,718 | 07:57:10 05/06/2026 |
| 261 | BITmarkets |
SOL/USDC | $68.19 | $2,776,625 | 08:00:12 05/06/2026 |
| 262 |  AllinX |
SOL/USDT | $68.23 | $2,760,675 | 08:00:09 05/06/2026 |
| 263 |  Nonkyc.io Exchange |
SOL/USDT | $68.52 | $2,730,550 | 07:57:10 05/06/2026 |
| 264 | KuCoin |
SOL/USDC | $68.55 | $2,699,991 | 07:54:23 05/06/2026 |
| 265 | MGBX |
SOL/USDT | $68.54 | $2,633,875 | 07:57:12 05/06/2026 |
| 266 | Phemex |
SOL/USDC | $68.52 | $2,505,100 | 07:57:17 05/06/2026 |
| 267 | Gems Trade |
SOL/BTC | $68.54 | $2,390,340 | 07:54:10 05/06/2026 |
| 268 | OKX |
SOL/BTC | $68.48 | $2,389,133 | 07:56:23 05/06/2026 |
| 269 | GroveX |
SOL/USD1 | $68.17 | $2,374,368 | 08:00:08 05/06/2026 |
| 270 | Gate |
SOL/USDT | $68.58 | $2,373,548 | 07:54:50 05/06/2026 |
| 271 |  Bitbank |
SOL/JPY | $68.63 | $2,363,413 | 07:57:07 05/06/2026 |
| 272 | Kraken |
SOL/USDC | $68.27 | $2,359,641 | 07:59:25 05/06/2026 |
| 273 | Zoomex |
SOL/USD | $80.75 | $2,354,508 | 07:57:15 05/06/2026 |
| 274 |  Binance TR |
SOL/TRY | $68.48 | $2,324,172 | 07:57:09 05/06/2026 |
| 275 |  CoinTR |
SOL/USDT | $68.17 | $2,293,102 | 08:00:07 05/06/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $68.55 | $2,257,559 | 07:57:07 05/06/2026 |
| 277 | OKX |
SOL/USD | $68.55 | $2,232,556 | 07:56:23 05/06/2026 |
| 278 | LBank |
SOL/USD1 | $68.53 | $2,217,701 | 07:57:11 05/06/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $78.92 | $2,136,977 | 20:39:11 02/06/2026 |
| 280 | Binance |
BNSOL/SOL | $76.40 | $2,057,639 | 07:56:54 05/06/2026 |
| 281 | SuperEx |
SOL/USDC | $68.15 | $2,015,794 | 08:00:09 05/06/2026 |
| 282 | Binance |
SOL/JPY | $68.58 | $1,978,224 | 07:56:54 05/06/2026 |
| 283 | BingX |
SOL/USDC | $68.56 | $1,959,077 | 07:57:10 05/06/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.08802 | $1,943,618 | 07:57:11 05/06/2026 |
| 285 | WOO X Pro |
SOL/USDC | $68.20 | $1,899,369 | 08:00:07 05/06/2026 |
| 286 |  VinDAX |
SOL/USDT | $68.23 | $1,804,050 | 08:00:08 05/06/2026 |
| 287 | BYDFi |
SOL/USDT | $68.55 | $1,792,479 | 07:57:07 05/06/2026 |
| 288 | WhiteBIT |
SOL/USD | $68.57 | $1,765,752 | 07:54:11 05/06/2026 |
| 289 | Bullish |
SOL/BTC | $68.27 | $1,743,834 | 08:00:10 05/06/2026 |
| 290 | Hotcoin |
SOL/USD | $68.50 | $1,682,156 | 07:57:17 05/06/2026 |
| 291 | Bybit |
SOL/BTC | $68.53 | $1,674,422 | 07:54:12 05/06/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $68.57 | $1,670,891 | 07:56:59 05/06/2026 |
| 293 |  Gemini |
SOL/GUSD | $68.21 | $1,670,035 | 07:59:54 05/06/2026 |
| 294 | Gemini |
SOL/USD | $68.22 | $1,670,035 | 07:59:53 05/06/2026 |
| 295 | Gemini |
SOL/USDC | $68.20 | $1,670,035 | 07:59:54 05/06/2026 |
| 296 | LeveX |
SOL/USDC | $68.27 | $1,648,170 | 08:00:07 05/06/2026 |
| 297 | Cofinex |
SOL/USDT | $68.22 | $1,606,103 | 08:00:08 05/06/2026 |
| 298 |  CoinCola |
SOL/USDT | $68.20 | $1,594,722 | 08:00:08 05/06/2026 |
| 299 |  HashKey Exchange |
SOL/USD | $68.50 | $1,561,789 | 07:57:10 05/06/2026 |
| 300 | Pionex |
DOGE/SOL | $0.08795 | $1,542,929 | 07:57:16 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,935,534,961 với tỷ giá $68.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.