Solana SOL
Xếp hạng #7
00:17:00 06/12/2025
Giá Solana (SOL)
$132.10 -7.19%
0.001486 BTC
3,570,079 VND
Thấp: $131.82
Cao: $143.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $132.34 | $8,300,435,064 | 23:57:18 05/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $132.42 | $3,908,893,555 | 23:57:16 05/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $132.04 | $3,783,818,904 | 00:00:18 06/12/2025 |
| 4 |  MEXC |
SOL/USDT | $132.33 | $3,400,057,781 | 23:57:16 05/12/2025 |
| 5 |  Binance |
SOL/USDT | $132.00 | $3,317,758,088 | 23:54:16 05/12/2025 |
| 6 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 7 |  Top.one |
SOL/USDT | $132.14 | $2,760,574,272 | 00:03:17 06/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $132.33 | $2,682,424,836 | 23:57:17 05/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $132.30 | $2,346,036,665 | 23:57:15 05/12/2025 |
| 10 |  Batonex |
SOL/USDT | $132.17 | $1,925,316,236 | 00:00:16 06/12/2025 |
| 11 |  Bybit |
SOL/USDT | $132.01 | $1,877,138,335 | 23:54:16 05/12/2025 |
| 12 |  Deepcoin |
SOL/USDT | $132.34 | $1,719,353,975 | 23:57:16 05/12/2025 |
| 13 |  BVOX |
SOL/USDT | $131.71 | $1,696,284,530 | 23:42:16 05/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $132.35 | $1,657,504,514 | 23:57:17 05/12/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $132.33 | $1,528,664,152 | 23:57:12 05/12/2025 |
| 16 |  Pionex |
SOL/USDT | $132.34 | $1,407,747,466 | 23:57:17 05/12/2025 |
| 17 |  Gate |
SOL/USDT | $132.04 | $1,328,045,275 | 23:54:19 05/12/2025 |
| 18 |  OKX |
SOL/USDT | $131.68 | $1,326,630,840 | 23:55:53 05/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $132.01 | $1,262,161,395 | 23:54:16 05/12/2025 |
| 20 |  YUBIT |
SOL/USDT | $132.36 | $1,167,929,032 | 23:57:16 05/12/2025 |
| 21 |  CoinW |
SOL/USDT | $132.10 | $1,048,486,089 | 23:57:16 05/12/2025 |
| 22 |  BiKing |
SOL/USDT | $132.02 | $1,043,105,471 | 23:54:18 05/12/2025 |
| 23 |  Hotcoin |
SOL/USDT | $132.26 | $1,035,106,626 | 23:57:17 05/12/2025 |
| 24 |  WhiteBIT |
SOL/USDT | $132.34 | $1,008,754,845 | 23:57:15 05/12/2025 |
| 25 |  KCEX |
SOL/USDT | $132.23 | $986,239,213 | 23:57:16 05/12/2025 |
| 26 |  IBIT Global |
SOL/USDT | $132.06 | $889,979,521 | 00:00:18 06/12/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.65 | $869,425,567 | 23:57:15 05/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $132.09 | $835,601,440 | 23:54:16 05/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $132.04 | $834,701,258 | 00:00:16 06/12/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $132.00 | $827,046,540 | 23:54:16 05/12/2025 |
| 31 |  Hibt |
SOL/USDT | $132.12 | $809,274,803 | 23:54:27 05/12/2025 |
| 32 | Binance |
SOL/USDC | $132.01 | $700,664,291 | 23:54:16 05/12/2025 |
| 33 |  Echobit |
SOL/USDT | $132.29 | $631,647,176 | 23:57:17 05/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $132.19 | $611,308,129 | 23:57:19 05/12/2025 |
| 35 |  Websea |
SOL/USDT | $132.25 | $554,752,181 | 00:00:17 06/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $132.17 | $544,544,060 | 00:00:15 06/12/2025 |
| 37 |  Bitget |
SOL/USDT | $132.04 | $540,927,873 | 23:54:16 05/12/2025 |
| 38 | FameEX |
SOL/USDT | $131.97 | $528,602,132 | 23:57:08 05/12/2025 |
| 39 |  WEEX |
SOL/USDT | $132.34 | $524,442,263 | 23:57:17 05/12/2025 |
| 40 | Binance |
SOL/USDT | $132.13 | $475,108,263 | 23:56:42 05/12/2025 |
| 41 | BiKing |
SOL/USDT | $132.10 | $473,225,415 | 23:54:12 05/12/2025 |
| 42 |  KuCoin |
SOL/USDT | $132.32 | $465,041,733 | 23:57:19 05/12/2025 |
| 43 |  EdgeX |
SOL/USD | $132.13 | $456,873,402 | 00:03:16 06/12/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $132.26 | $445,503,435 | 23:57:15 05/12/2025 |
| 45 |  Coinlocally |
SOL/USDT | $132.31 | $434,995,100 | 23:57:18 05/12/2025 |
| 46 |  BlockFin |
SOL/USDT | $132.10 | $423,707,118 | 23:54:16 05/12/2025 |
| 47 |  Hyperliquid |
SOL/USD | $132.18 | $413,413,185 | 23:57:16 05/12/2025 |
| 48 |  CoinChief |
SOL/USDT | $132.04 | $400,889,047 | 00:00:17 06/12/2025 |
| 49 | Binance |
SOL/FDUSD | $132.18 | $399,596,217 | 23:56:54 05/12/2025 |
| 50 |  BitMart |
SOL/USDT | $132.09 | $370,968,062 | 23:57:15 05/12/2025 |
| 51 |  Millionero |
SOL/USDT | $132.16 | $352,407,211 | 00:00:15 06/12/2025 |
| 52 |  Bitunix |
SOL/USDT | $132.28 | $344,236,721 | 23:57:15 05/12/2025 |
| 53 |  LBank |
SOL/USDT | $132.31 | $324,446,592 | 23:57:17 05/12/2025 |
| 54 |  KlicklX |
SOL/USDT | $132.11 | $307,291,520 | 00:00:09 06/12/2025 |
| 55 | CoinChief |
SOL/USDT | $132.11 | $304,654,902 | 00:00:09 06/12/2025 |
| 56 |  Toobit |
SOL/USDT | $132.34 | $299,250,948 | 23:57:15 05/12/2025 |
| 57 | Batonex |
SOL/USDT | $132.11 | $285,127,136 | 00:00:11 06/12/2025 |
| 58 |  BitDelta |
SOL/USDT | $132.22 | $283,550,975 | 00:00:07 06/12/2025 |
| 59 | Websea |
SOL/USDT | $132.19 | $275,518,807 | 00:00:08 06/12/2025 |
| 60 |  Bitop |
SOL/USDT | $132.41 | $273,258,106 | 00:00:16 06/12/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $132.31 | $256,113,905 | 00:00:09 06/12/2025 |
| 62 |  BitxEX |
SOL/USDT | $132.05 | $251,864,193 | 00:00:17 06/12/2025 |
| 63 |  Lighter |
SOL/USDC | $132.12 | $251,613,686 | 00:03:16 06/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $132.19 | $248,771,300 | 00:03:19 06/12/2025 |
| 65 |  BitradeX |
SOL/USDT | $132.27 | $245,926,004 | 23:57:16 05/12/2025 |
| 66 |  NovaEx |
SOL/USDT | $132.04 | $237,007,062 | 00:00:17 06/12/2025 |
| 67 |  4E |
SOL/USDT | $132.10 | $234,221,614 | 23:54:10 05/12/2025 |
| 68 |  Coinstore |
SOL/USDT | $132.41 | $233,849,864 | 23:57:07 05/12/2025 |
| 69 |  Bitrue |
SOL/USDT | $132.27 | $226,130,683 | 23:57:17 05/12/2025 |
| 70 |  All InX |
SOL/USDT | $132.05 | $196,548,769 | 00:00:16 06/12/2025 |
| 71 | Bybit |
SOL/USDT | $132.08 | $192,508,865 | 23:54:10 05/12/2025 |
| 72 | IBIT Global |
SOL/USDT | $132.16 | $174,494,148 | 00:00:08 06/12/2025 |
| 73 | Binance |
SOL/USD | $132.18 | $171,118,790 | 23:54:51 05/12/2025 |
| 74 |  XT.COM |
SOL/USDT | $132.31 | $169,963,270 | 23:57:11 05/12/2025 |
| 75 |  YEX |
SOL/USDT | $132.04 | $168,626,607 | 00:00:17 06/12/2025 |
| 76 | MEXC |
SOL/USDT | $132.14 | $167,061,234 | 23:54:11 05/12/2025 |
| 77 |  BitTap |
SOL/USDT | $132.05 | $160,840,751 | 00:00:17 06/12/2025 |
| 78 |  Coinbase Exchange |
SOL/USD | $132.15 | $159,897,579 | 23:57:00 05/12/2025 |
| 79 |  Aivora Exchange |
SOL/USDT | $132.04 | $156,329,199 | 00:00:17 06/12/2025 |
| 80 |  BitbabyExchange |
SOL/USDT | $132.03 | $154,513,016 | 00:00:15 06/12/2025 |
| 81 |  XXKK |
SOL/USDT | $132.11 | $152,166,255 | 00:00:10 06/12/2025 |
| 82 |  Backpack Exchange |
SOL/USDC | $132.07 | $149,728,549 | 23:57:16 05/12/2025 |
| 83 |  VOOX Exchange |
SOL/USDT | $132.32 | $143,914,209 | 23:57:18 05/12/2025 |
| 84 | LBank |
SOL/USDT | $132.32 | $138,530,300 | 23:57:08 05/12/2025 |
| 85 | WEEX |
SOL/USDT | $132.37 | $136,862,047 | 23:57:12 05/12/2025 |
| 86 |  UZX |
SOL/USDT | $132.08 | $136,281,468 | 23:54:11 05/12/2025 |
| 87 |  Ekbit |
SOL/USDT | $132.05 | $132,853,864 | 00:00:16 06/12/2025 |
| 88 | OKX |
SOL/USDT | $132.10 | $130,116,762 | 23:56:23 05/12/2025 |
| 89 |  Gems Trade |
SOL/USDT | $132.08 | $129,266,810 | 23:48:09 05/12/2025 |
| 90 |  Aster |
SOL/USDT | $132.02 | $128,037,334 | 23:54:15 05/12/2025 |
| 91 |  CoinP |
SOL/USDT | $132.12 | $127,161,339 | 00:00:24 06/12/2025 |
| 92 |  Dmex |
SOL/USD | $132.21 | $126,781,380 | 00:03:20 06/12/2025 |
| 93 |  Zedcex Exchange |
SOL/USDT | $131.99 | $116,852,369 | 23:54:15 05/12/2025 |
| 94 |  Coinbase International Exchange |
SOL/USDC | $132.09 | $106,422,948 | 00:00:16 06/12/2025 |
| 95 | Binance |
SOL/USDC | $132.13 | $104,683,266 | 23:56:42 05/12/2025 |
| 96 | BVOX |
SOL/USDT | $131.78 | $103,236,727 | 23:42:09 05/12/2025 |
| 97 |  Phemex |
SOL/USDT | $132.31 | $100,126,702 | 23:57:16 05/12/2025 |
| 98 |  CRMClick |
SOL/USDT | $132.01 | $98,403,765 | 00:00:16 06/12/2025 |
| 99 |  GroveX |
SOL/USDC | $131.96 | $98,008,332 | 23:57:09 05/12/2025 |
| 100 |  HTX |
SOL/USDT | $132.03 | $97,902,802 | 23:54:26 05/12/2025 |
| 101 | KuCoin |
SOL/USDT | $132.16 | $96,657,522 | 23:56:54 05/12/2025 |
| 102 |  Grvt |
SOL/USDT | $131.69 | $95,596,384 | 23:51:17 05/12/2025 |
| 103 | Toobit |
SOL/USDT | $132.36 | $94,755,858 | 23:57:08 05/12/2025 |
| 104 | Hibt |
SOL/USDT | $132.07 | $94,506,220 | 23:54:07 05/12/2025 |
| 105 | Darkex Exchange |
SOL/USDT | $132.10 | $93,588,300 | 00:00:12 06/12/2025 |
| 106 |  SunX |
SOL/USDT | $132.13 | $93,585,705 | 00:00:11 06/12/2025 |
| 107 | BitxEX |
SOL/USDT | $132.10 | $92,544,801 | 00:00:12 06/12/2025 |
| 108 |  Drift Protocol |
SOL/USDC | $132.84 | $90,993,456 | 00:03:15 06/12/2025 |
| 109 | KCEX |
SOL/USDC | $132.28 | $87,560,255 | 23:57:16 05/12/2025 |
| 110 | Tapbit |
SOL/USDT | $132.14 | $87,127,261 | 23:57:10 05/12/2025 |
| 111 | GroveX |
SOL/USDT | $131.76 | $82,975,977 | 23:57:09 05/12/2025 |
| 112 | Pionex |
SOL/USDT | $132.35 | $80,454,220 | 23:57:12 05/12/2025 |
| 113 |  Poloniex |
SOL/USDT | $132.36 | $79,252,760 | 00:02:53 06/12/2025 |
| 114 |  BloFin |
SOL/USDT | $132.36 | $77,668,042 | 23:57:16 05/12/2025 |
| 115 | Zoomex |
SOL/USDT | $131.75 | $76,860,956 | 23:51:07 05/12/2025 |
| 116 | Gate |
SOL/USDT | $132.18 | $72,216,542 | 23:56:54 05/12/2025 |
| 117 |  Picol |
SOL/USDT | $132.10 | $71,093,708 | 00:00:08 06/12/2025 |
| 118 | CoinW |
SOL/USDT | $132.12 | $70,205,674 | 23:54:11 05/12/2025 |
| 119 |  Upbit |
SOL/KRW | $134.48 | $68,176,119 | 23:56:53 05/12/2025 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $132.05 | $65,015,775 | 00:00:16 06/12/2025 |
| 121 | Millionero |
SOL/USDT | $132.12 | $62,370,464 | 00:00:07 06/12/2025 |
| 122 | BitradeX |
SOL/USDT | $132.31 | $61,997,517 | 23:57:11 05/12/2025 |
| 123 | YEX |
SOL/USDT | $132.10 | $61,768,519 | 00:00:12 06/12/2025 |
| 124 |  dYdX v4 |
SOL/USD | $132.25 | $60,876,641 | 00:04:18 06/12/2025 |
| 125 | Bitget |
SOL/USDT | $132.12 | $60,439,104 | 23:54:07 05/12/2025 |
| 126 |  MGBX |
SOL/USDT | $132.07 | $60,401,752 | 00:00:17 06/12/2025 |
| 127 | Coinlocally |
SOL/USDT | $132.34 | $59,989,185 | 00:00:11 06/12/2025 |
| 128 | Toobit |
SOL/USDC | $132.35 | $59,167,313 | 23:57:15 05/12/2025 |
| 129 | Ourbit |
SOL/USDT | $132.15 | $59,111,897 | 23:57:09 05/12/2025 |
| 130 |  AstralX |
SOL/USDT | $132.13 | $55,059,523 | 00:00:15 06/12/2025 |
| 131 | MGBX |
SOL/USDT | $132.11 | $54,392,358 | 00:00:12 06/12/2025 |
| 132 | Biconomy.com |
SOL/USDT | $132.31 | $53,511,924 | 23:57:12 05/12/2025 |
| 133 | BlockFin |
SOL/USDT | $132.05 | $53,206,410 | 23:54:08 05/12/2025 |
| 134 |  BYDFi |
SOL/USDT | $132.16 | $52,904,784 | 00:00:16 06/12/2025 |
| 135 |  BingX |
SOL/USDT | $132.27 | $50,602,229 | 23:57:11 05/12/2025 |
| 136 |  SuperEx |
SOL/USDT | $132.14 | $47,748,417 | 00:00:10 06/12/2025 |
| 137 |  Kraken |
SOL/USD | $132.23 | $45,106,529 | 23:59:54 05/12/2025 |
| 138 | AstralX |
SOL/USDT | $132.04 | $43,572,126 | 00:00:16 06/12/2025 |
| 139 | WhiteBIT |
SOL/USDT | $132.32 | $42,908,133 | 23:57:11 05/12/2025 |
| 140 | OrangeX |
SOL/USDT | $132.31 | $42,293,576 | 23:57:10 05/12/2025 |
| 141 |  Crypto.com Exchange |
SOL/USD | $132.34 | $41,292,680 | 23:57:11 05/12/2025 |
| 142 | Bitunix |
SOL/USDT | $132.27 | $41,193,419 | 23:57:07 05/12/2025 |
| 143 |  BIT |
SOL/USDT | $132.03 | $39,902,628 | 00:00:57 06/12/2025 |
| 144 | CZR Exchange |
SOL/USDT | $132.12 | $39,326,202 | 00:00:11 06/12/2025 |
| 145 | DigiFinex |
SOL/USDT | $132.28 | $39,203,799 | 23:57:08 05/12/2025 |
| 146 | Pionex |
ETH/SOL | $3,028.35 | $37,319,850 | 23:57:17 05/12/2025 |
| 147 | GaiaEx |
SOL/USDT | $126.96 | $34,988,970 | 08:57:07 02/12/2025 |
| 148 | LBank |
SOL/USDC | $132.28 | $34,633,998 | 23:57:08 05/12/2025 |
| 149 | Echobit |
SOL/USDT | $132.34 | $34,030,826 | 23:57:12 05/12/2025 |
| 150 |  Extended |
SOL/USD | $132.06 | $33,970,521 | 00:03:16 06/12/2025 |
| 151 | Hotcoin |
SOL/USDT | $132.19 | $32,962,978 | 23:58:24 05/12/2025 |
| 152 | BitbabyExchange |
SOL/USDC | $132.04 | $32,822,698 | 00:00:15 06/12/2025 |
| 153 |  Mars Exchange |
SOL/USDT | $132.20 | $31,977,845 | 00:00:11 06/12/2025 |
| 154 |  Paradex |
SOL/USD | $132.16 | $31,613,405 | 00:03:16 06/12/2025 |
| 155 | BloFin |
SOL/USDT | $132.15 | $31,447,971 | 23:57:07 05/12/2025 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $132.28 | $31,002,471 | 23:59:53 05/12/2025 |
| 157 |  Cryptomus |
SOL/USDT | $132.30 | $30,811,734 | 23:57:07 05/12/2025 |
| 158 | All InX |
SOL/USDT | $132.11 | $30,520,927 | 00:00:09 06/12/2025 |
| 159 | Crypto.com Exchange |
SOL/USD | $132.12 | $29,026,455 | 23:54:17 05/12/2025 |
| 160 | Backpack Exchange |
SOL/USDC | $132.07 | $28,899,602 | 23:57:09 05/12/2025 |
| 161 |  Antarctic |
SOL/USDT | $132.16 | $28,596,392 | 00:03:21 06/12/2025 |
| 162 |  P2B |
SOL/USDT | $132.11 | $27,796,561 | 23:54:07 05/12/2025 |
| 163 |  Bullish |
SOL/USDC | $132.24 | $27,587,494 | 00:00:08 06/12/2025 |
| 164 | MEXC |
SOL/USD | $131.99 | $26,579,360 | 23:54:16 05/12/2025 |
| 165 |  AscendEX |
SOL/USDT | $132.36 | $26,545,911 | 23:57:07 05/12/2025 |
| 166 | YEX |
SOL/USD | $132.05 | $24,865,108 | 00:00:17 06/12/2025 |
| 167 | KCEX |
SOL/USDT | $132.20 | $24,569,986 | 23:57:10 05/12/2025 |
| 168 |  Bithumb |
SOL/KRW | $134.69 | $24,489,840 | 23:58:53 05/12/2025 |
| 169 | CoinP |
SOL/USDT | $132.07 | $23,880,453 | 23:54:09 05/12/2025 |
| 170 | Phemex |
SOL/USDT | $132.32 | $23,810,765 | 23:57:11 05/12/2025 |
| 171 | MEXC |
SOL/USDC | $132.12 | $23,775,314 | 23:54:16 05/12/2025 |
| 172 |  UEEx |
SOL/USDT | $132.29 | $23,735,640 | 23:57:12 05/12/2025 |
| 173 |  Bitcastle |
SOL/USDT | $132.00 | $23,734,349 | 00:00:20 06/12/2025 |
| 174 |  Tebbit |
SOL/USDT | $132.09 | $23,722,018 | 00:00:12 06/12/2025 |
| 175 |  ZKE |
SOL/USDT | $132.11 | $23,595,015 | 00:00:13 06/12/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $132.32 | $22,349,872 | 23:57:11 05/12/2025 |
| 177 | HTX |
SOL/USDT | $132.25 | $21,731,075 | 23:59:55 05/12/2025 |
| 178 | CRMClick |
SOL/USDT | $132.19 | $21,697,117 | 00:00:07 06/12/2025 |
| 179 | SuperEx |
SOL/USDC | $132.19 | $21,558,310 | 00:00:10 06/12/2025 |
| 180 |  Coincall |
SOL/USD | $132.17 | $21,528,749 | 00:03:16 06/12/2025 |
| 181 |  BigONE |
SOL/USDT | $132.44 | $20,838,387 | 23:57:12 05/12/2025 |
| 182 |  Azbit |
SOL/USDT | $131.96 | $20,221,997 | 23:57:07 05/12/2025 |
| 183 |  AIA Exchange |
SOL/USDT | $132.18 | $17,793,161 | 00:00:12 06/12/2025 |
| 184 | BYDFi |
SOL/USDT | $132.22 | $17,630,018 | 00:00:07 06/12/2025 |
| 185 | Aivora Exchange |
SOL/USDT | $132.12 | $17,512,610 | 00:00:12 06/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $132.12 | $17,475,491 | 00:00:11 06/12/2025 |
| 187 |  LeveX |
SOL/USDT | $132.04 | $17,149,238 | 00:00:16 06/12/2025 |
| 188 |  BTSE |
SOL/USDT | $132.30 | $16,661,174 | 23:57:15 05/12/2025 |
| 189 | Binance |
SOL/BTC | $132.17 | $16,555,415 | 23:56:54 05/12/2025 |
| 190 | Millionero |
SOL/USDC | $132.16 | $16,306,385 | 00:00:07 06/12/2025 |
| 191 |  BITmarkets |
SOL/USDT | $132.03 | $16,146,917 | 00:00:16 06/12/2025 |
| 192 |  B2Z Exchange |
SOL/USD | $132.00 | $16,143,083 | 00:00:16 06/12/2025 |
| 193 |  Bitvavo |
SOL/EUR | $132.38 | $15,754,826 | 23:57:13 05/12/2025 |
| 194 | Cofinex |
SOL/USD | $132.19 | $15,465,902 | 00:00:15 06/12/2025 |
| 195 | Bybit |
SOL/USD | $132.05 | $15,427,644 | 23:54:16 05/12/2025 |
| 196 |  BiFinance |
SOL/USDT | $132.08 | $15,219,625 | 23:54:09 05/12/2025 |
| 197 | Bitget |
SOL/USD | $132.12 | $15,124,566 | 23:54:16 05/12/2025 |
| 198 | BitTap |
SOL/USDT | $132.33 | $13,825,207 | 23:57:08 05/12/2025 |
| 199 |  Orderly |
SOL/USDC | $132.14 | $13,274,479 | 00:03:17 06/12/2025 |
| 200 |  Nivex |
SOL/USDT | $132.10 | $12,904,701 | 00:00:11 06/12/2025 |
| 201 |  ADEN |
SOL/USDT | $132.07 | $12,644,334 | 00:03:35 06/12/2025 |
| 202 | BIT |
SOL/USDT | $132.42 | $12,262,913 | 00:00:04 06/12/2025 |
| 203 | Binance |
SOL/EUR | $132.19 | $12,261,435 | 23:56:42 05/12/2025 |
| 204 | Hibt |
SOL/USDC | $132.05 | $12,171,444 | 23:54:07 05/12/2025 |
| 205 |  Niza.io |
SOL/USD | $132.04 | $11,779,190 | 23:54:10 05/12/2025 |
| 206 |  LMAX Digital |
SOL/USD | $132.30 | $11,642,206 | 00:00:12 06/12/2025 |
| 207 |  Coinflare |
SOL/USDT | $132.29 | $11,578,922 | 00:00:15 06/12/2025 |
| 208 |  PrimeXBT |
SOL/USDT | $132.17 | $11,567,570 | 00:00:17 06/12/2025 |
| 209 |  Bit2Me |
SOL/USDC | $132.31 | $11,513,304 | 23:57:12 05/12/2025 |
| 210 |  Deribit |
SOL/USDC | $131.68 | $10,992,523 | 23:48:50 05/12/2025 |
| 211 |  Pacifica |
SOL/USD | $132.15 | $10,674,303 | 00:03:17 06/12/2025 |
| 212 | Toobit |
SOL/USDC | $132.31 | $10,490,789 | 23:57:08 05/12/2025 |
| 213 |  FMFW.io |
SOL/USDT | $132.04 | $10,478,331 | 00:00:08 06/12/2025 |
| 214 |  Gleec BTC |
SOL/USDT | $132.04 | $10,476,925 | 00:00:11 06/12/2025 |
| 215 |  HitBTC |
SOL/USDT | $132.03 | $10,476,618 | 00:00:08 06/12/2025 |
| 216 | Bitunix |
SOL/USD | $132.07 | $10,443,381 | 23:57:15 05/12/2025 |
| 217 |  TGEX |
SOL/USDT | $132.12 | $10,365,880 | 00:00:23 06/12/2025 |
| 218 | AscendEX |
SOL/USDT | $132.26 | $10,304,723 | 23:57:15 05/12/2025 |
| 219 |  BitMEX |
SOL/USDT | $132.14 | $10,069,460 | 23:57:15 05/12/2025 |
| 220 | Crypto.com Exchange |
SOL/USDT | $132.35 | $10,009,929 | 23:57:11 05/12/2025 |
| 221 | Ju.com |
SOL/USDT | $132.08 | $9,744,844 | 23:54:09 05/12/2025 |
| 222 |  HyperPay Futures |
SOL/USDT | $132.14 | $9,744,835 | 00:03:17 06/12/2025 |
| 223 | SunX |
SOL/USDT | $132.05 | $9,719,506 | 00:00:18 06/12/2025 |
| 224 |  EasiCoin |
SOL/USDT | $132.10 | $9,439,965 | 00:00:11 06/12/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $132.45 | $9,011,915 | 00:00:08 06/12/2025 |
| 226 |  PointPay |
SOL/USDT | $132.27 | $8,952,191 | 23:54:07 05/12/2025 |
| 227 |  BitKan |
SOL/USDT | $132.10 | $8,734,671 | 00:00:09 06/12/2025 |
| 228 | Bit2Me |
SOL/EUR | $132.38 | $8,653,792 | 23:57:12 05/12/2025 |
| 229 | Kraken |
SOL/EUR | $132.35 | $8,508,980 | 23:59:54 05/12/2025 |
| 230 | Bybit |
SOL/USDC | $132.05 | $7,957,973 | 23:54:10 05/12/2025 |
| 231 |  CoinEx |
SOL/USDT | $132.28 | $7,603,406 | 23:59:53 05/12/2025 |
| 232 |  SecondBTC |
SOL/USDT | $132.02 | $7,516,145 | 23:57:07 05/12/2025 |
| 233 | Bullish |
SOL/USD | $132.23 | $7,349,402 | 00:00:08 06/12/2025 |
| 234 | CoinUp.io |
SOL/USDT | $132.31 | $7,247,755 | 23:57:18 05/12/2025 |
| 235 |  Gemini |
SOL/GUSD | $132.24 | $7,110,509 | 23:59:54 05/12/2025 |
| 236 | Gemini |
SOL/USD | $132.26 | $7,110,509 | 23:59:53 05/12/2025 |
| 237 | Gemini |
SOL/USDC | $132.22 | $7,110,509 | 23:59:54 05/12/2025 |
| 238 | Pionex |
SOL/BTC | $132.17 | $7,025,274 | 23:57:17 05/12/2025 |
| 239 | BingX |
SOL/USDC | $132.27 | $6,950,684 | 23:57:11 05/12/2025 |
| 240 | Azbit |
SOL/USDC | $131.94 | $6,828,509 | 23:57:07 05/12/2025 |
| 241 |  WOO X |
SOL/USDT | $132.10 | $6,763,666 | 00:00:15 06/12/2025 |
| 242 |  Salavi Exchange |
SOL/USDT | $132.23 | $6,667,868 | 00:00:08 06/12/2025 |
| 243 | Pionex |
SOL/ETH | $131.80 | $6,622,957 | 23:57:17 05/12/2025 |
| 244 | BITmarkets |
SOL/USD | $132.16 | $6,588,069 | 00:00:08 06/12/2025 |
| 245 | B2Z Exchange |
SOL/USD | $132.16 | $6,586,253 | 00:00:12 06/12/2025 |
| 246 | Bitrue |
SOL/USDT | $132.24 | $6,581,499 | 23:57:07 05/12/2025 |
| 247 | CZR Exchange |
SOL/USDC | $132.10 | $6,455,498 | 00:00:11 06/12/2025 |
| 248 | KCEX |
SOL/USDC | $132.18 | $6,435,007 | 23:57:10 05/12/2025 |
| 249 |  ONUS Pro |
SOL/VNDC | $132.02 | $6,403,417 | 00:00:16 06/12/2025 |
| 250 |  C-Patex |
SOL/USDT | $132.18 | $6,345,401 | 23:57:14 05/12/2025 |
| 251 |  Superp |
SOL/USDT | $132.17 | $5,974,495 | 00:03:16 06/12/2025 |
| 252 |  ApeX Omni |
SOL/USDT | $132.14 | $5,957,196 | 00:03:16 06/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $131.84 | $5,839,335 | 00:00:16 06/12/2025 |
| 254 |  Mandala Exchange |
SOL/USDT | $131.81 | $5,838,549 | 23:57:19 05/12/2025 |
| 255 | Binance |
SOL/TRY | $132.32 | $5,736,225 | 23:56:42 05/12/2025 |
| 256 | OKX |
SOL/BTC | $132.16 | $5,724,767 | 23:56:53 05/12/2025 |
| 257 | Gems Trade |
SOL/BTC | $131.16 | $5,722,721 | 23:48:09 05/12/2025 |
| 258 |  BlueBit |
SOL/USDT | $131.78 | $5,681,738 | 00:00:12 06/12/2025 |
| 259 | Pionex |
BTC/SOL | $88,639.53 | $5,666,852 | 23:57:17 05/12/2025 |
| 260 | HitBTC |
SOL/USDT | $132.13 | $5,515,550 | 00:00:15 06/12/2025 |
| 261 | Kraken |
SOL/USDT | $132.43 | $5,177,861 | 23:59:54 05/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $132.20 | $5,168,513 | 23:56:29 05/12/2025 |
| 263 |  Dex-Trade |
SOL/USDT | $132.10 | $4,986,169 | 23:54:10 05/12/2025 |
| 264 | Zoomex |
SOL/USD | $132.26 | $4,637,603 | 23:57:19 05/12/2025 |
| 265 | WhiteBIT |
SOL/EUR | $131.77 | $4,593,870 | 23:57:11 05/12/2025 |
| 266 | Coinflare |
SOL/USDT | $132.11 | $4,214,364 | 00:00:11 06/12/2025 |
| 267 | Kraken |
SOL/USDC | $132.39 | $4,142,861 | 23:59:54 05/12/2025 |
| 268 |  EVEDEX |
SOL/USD | $132.09 | $4,075,319 | 00:03:16 06/12/2025 |
| 269 |  Binance TR |
SOL/TRY | $132.56 | $4,016,796 | 23:57:12 05/12/2025 |
| 270 | BitbabyExchange |
SOL/USDC | $132.18 | $3,973,537 | 00:00:11 06/12/2025 |
| 271 | Cofinex |
SOL/USDC | $132.46 | $3,940,797 | 00:00:15 06/12/2025 |
| 272 | Bitget |
SOL/PERP | $12.15 | $3,936,381 | 23:54:16 05/12/2025 |
| 273 | ZKE |
SOL/USDC | $132.10 | $3,872,968 | 00:00:13 06/12/2025 |
| 274 | KuCoin |
SOL/USDC | $132.11 | $3,858,784 | 23:56:54 05/12/2025 |
| 275 | Binance |
SOL/ETH | $132.19 | $3,747,705 | 23:56:54 05/12/2025 |
| 276 | Bitrue |
SOL/USD1 | $132.14 | $3,686,972 | 23:57:07 05/12/2025 |
| 277 | LeveX |
SOL/USDC | $132.02 | $3,662,459 | 00:00:16 06/12/2025 |
| 278 |  SunPerp |
SOL/USDT | $132.10 | $3,398,366 | 00:03:15 06/12/2025 |
| 279 | PointPay |
SOL/USDC | $132.24 | $3,273,302 | 23:54:07 05/12/2025 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $132.07 | $3,164,963 | 00:00:11 06/12/2025 |
| 281 | BitMEX |
SOL/USD | $132.24 | $3,092,517 | 23:57:15 05/12/2025 |
| 282 | WhiteBIT |
SOL/USD | $132.43 | $3,063,847 | 23:57:11 05/12/2025 |
| 283 |  Paribu |
SOL/TRY | $132.88 | $2,936,674 | 00:02:53 06/12/2025 |
| 284 | Paribu |
SOL/USDT | $132.15 | $2,928,997 | 23:59:53 05/12/2025 |
| 285 |  Bitbank |
SOL/JPY | $132.40 | $2,896,068 | 23:57:07 05/12/2025 |
| 286 |  Bybit EU |
SOL/USDC | $132.31 | $2,854,052 | 23:57:07 05/12/2025 |
| 287 | OKX |
SOL/USD | $132.06 | $2,803,372 | 23:56:23 05/12/2025 |
| 288 | Ju.com |
SOL/USDC | $132.05 | $2,778,531 | 23:54:09 05/12/2025 |
| 289 | XXKK |
SOL/USDT | $132.02 | $2,763,576 | 00:00:16 06/12/2025 |
| 290 | WEEX |
SOL/USDC | $132.33 | $2,652,039 | 23:57:12 05/12/2025 |
| 291 | Phemex |
SOL/USDC | $132.24 | $2,617,778 | 23:57:16 05/12/2025 |
| 292 |  BitStorage |
SOL/USDT | $132.17 | $2,600,957 | 00:00:09 06/12/2025 |
| 293 | BlockFin |
SOL/USDC | $132.05 | $2,521,105 | 23:54:08 05/12/2025 |
| 294 | Azbit |
SOL/BTC | $132.05 | $2,474,782 | 23:57:07 05/12/2025 |
| 295 |  Cat.Ex |
SOL/USDT | $132.23 | $2,470,715 | 00:00:11 06/12/2025 |
| 296 | Gate |
SOL/USDT | $132.09 | $2,438,664 | 23:54:50 05/12/2025 |
| 297 |  Tothemoon |
SOL/USD | $131.96 | $2,423,935 | 23:57:09 05/12/2025 |
| 298 |  Fastex |
SOL/USDT | $132.09 | $2,292,378 | 23:57:11 05/12/2025 |
| 299 | Coinbase Exchange |
SOL/USDT | $132.07 | $2,291,561 | 23:57:00 05/12/2025 |
| 300 |  BTCC |
SOL/USDC | $132.11 | $2,247,249 | 23:57:09 05/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 05/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,300,435,064 với tỷ giá $132.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.