Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,653,502,734,850 Khối lượng (24h): $87,601,337,720 Thị phần: BTC: 58.9%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 20:43:00 11/09/2026
Giá Solana (SOL)
$101.49 1.96%
0.001303 BTC 2,608,237 VND
Thấp: $98.67 Cao: $101.60

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $101.48 $2,022,273,120 20:00:16 11/09/2026
2 Tapbit Tapbit SOL/USDT $101.43 $1,902,752,974 19:57:15 11/09/2026
3 Ourbit Ourbit SOL/USDT $101.36 $1,777,830,582 19:57:18 11/09/2026
4 Binance Binance SOL/USDT $101.71 $1,772,951,634 19:54:17 11/09/2026
5 CrypFine CrypFine SOL/USDT $101.40 $1,768,873,707 19:57:15 11/09/2026
6 CoinW CoinW SOL/USDT $101.31 $1,563,295,253 19:57:17 11/09/2026
7 DigiFinex DigiFinex SOL/USDT $101.47 $1,496,676,661 20:00:16 11/09/2026
8 OrangeX OrangeX SOL/USDT $101.34 $1,273,509,051 19:57:15 11/09/2026
9 MEXC MEXC SOL/USDT $101.38 $1,253,742,402 19:57:16 11/09/2026
10 Toobit Toobit SOL/USDT $101.37 $1,176,677,072 19:57:16 11/09/2026
11 KCEX KCEX SOL/USDT $101.30 $1,035,229,102 19:57:15 11/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.68 $932,701,308 20:00:10 11/09/2026
13 Pionex Pionex SOL/USDT $101.37 $840,756,063 19:57:16 11/09/2026
14 Deepcoin Deepcoin SOL/USDT $101.40 $752,784,857 19:57:15 11/09/2026
15 WEEX WEEX SOL/USDT $101.36 $737,120,143 19:57:17 11/09/2026
16 Bybit Bybit SOL/USDT $101.68 $659,773,414 19:54:16 11/09/2026
17 FameEX FameEX SOL/USDT $101.38 $652,774,078 19:57:19 11/09/2026
18 BiKing BiKing SOL/USDT $101.45 $579,479,116 20:00:16 11/09/2026
19 CEEX exchange CEEX exchange SOL/USDT $101.53 $568,263,513 20:00:09 11/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $101.46 $566,736,112 20:00:17 11/09/2026
21 Hibt Hibt SOL/USDT $101.58 $559,071,519 19:51:19 11/09/2026
22 Gate Gate SOL/USDT $101.67 $469,272,188 19:54:20 11/09/2026
23 Ulink Ulink SOL/USDT $101.55 $460,421,875 20:00:10 11/09/2026
24 SunX SunX SOL/USDT $101.55 $451,716,233 20:00:08 11/09/2026
25 Biconomy.com Biconomy.com SOL/USDT $101.30 $450,091,182 19:57:15 11/09/2026
26 MGBX MGBX SOL/USDT $101.37 $441,662,614 19:57:17 11/09/2026
27 IBIT Global IBIT Global SOL/USDT $101.44 $403,077,218 20:00:17 11/09/2026
28 Koinbay Koinbay SOL/USDT $101.58 $401,022,949 19:57:15 11/09/2026
29 WHXEX WHXEX SOL/USDT $101.36 $391,412,653 19:57:17 11/09/2026
30 idax exchange idax exchange SOL/USDT $101.45 $389,017,854 20:00:17 11/09/2026
31 Echobit Echobit SOL/USDT $101.37 $384,484,215 19:57:16 11/09/2026
32 MSX MSX SOL/USD $101.34 $383,222,737 20:03:17 11/09/2026
33 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
34 AstralX AstralX SOL/USDT $101.47 $347,400,311 20:00:16 11/09/2026
35 CEEX exchange CEEX exchange SOL/USDT $101.46 $341,694,947 20:00:16 11/09/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.50 $328,141,060 20:00:16 11/09/2026
37 KTX KTX SOL/USDT $101.35 $302,001,905 20:00:15 11/09/2026
38 BingX BingX SOL/USDT $101.31 $297,019,807 19:57:18 11/09/2026
39 Bitunix Bitunix SOL/USDT $100.93 $287,551,253 19:45:17 11/09/2026
40 Bitbase Bitbase SOL/USDT $99.16 $287,471,515 09:18:42 11/09/2026
41 Websea Websea SOL/USDT $101.31 $269,323,085 19:57:17 11/09/2026
42 Binance Binance SOL/USDC $101.72 $250,238,513 19:54:17 11/09/2026
43 Hotcoin Hotcoin SOL/USDT $101.37 $241,008,192 19:57:18 11/09/2026
44 FameEX FameEX SOL/USDT $101.60 $239,523,182 19:57:12 11/09/2026
45 BitDelta BitDelta SOL/USDT $101.76 $238,981,972 19:54:12 11/09/2026
46 Cofinex Cofinex SOL/USDT $101.55 $237,243,237 20:00:17 11/09/2026
47 Bitget Bitget SOL/USDT $101.67 $236,492,334 19:54:16 11/09/2026
48 BVOX BVOX SOL/USDT $101.32 $228,918,941 19:57:15 11/09/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $101.45 $213,370,775 20:00:17 11/09/2026
50 AEGET AEGET SOL/USDT $101.50 $208,176,640 20:00:15 11/09/2026
51 Binance Binance SOL/USDT $101.45 $204,623,442 19:56:42 11/09/2026
52 Hyperliquid Hyperliquid SOL/USDC $101.37 $198,374,964 19:57:26 11/09/2026
53 Zoomex Zoomex SOL/USDT $103.13 $196,960,647 19:57:15 11/09/2026
54 IMBX IMBX SOL/USDT $101.49 $195,119,593 20:00:15 11/09/2026
55 EdgeX EdgeX SOL/USDC $101.16 $191,287,808 20:03:16 11/09/2026
56 CoinUp.io CoinUp.io SOL/USDT $101.36 $185,487,260 19:57:09 11/09/2026
57 BlockFin BlockFin SOL/USDT $101.47 $169,587,780 20:00:15 11/09/2026
58 BVOX BVOX SOL/USDT $101.43 $162,155,772 19:57:11 11/09/2026
59 CoinChief CoinChief SOL/USDT $101.33 $161,514,065 19:57:16 11/09/2026
60 Deepcoin Deepcoin SOL/USDT $101.36 $159,084,690 19:57:07 11/09/2026
61 SuperEx SuperEx SOL/USDT $101.31 $156,321,320 19:57:10 11/09/2026
62 OneBullEx OneBullEx SOL/USDT $101.48 $132,044,570 20:00:16 11/09/2026
63 Batonex Batonex SOL/USDT $101.47 $122,579,743 20:00:10 11/09/2026
64 WEEX WEEX SOL/USDT $101.41 $122,511,736 19:57:12 11/09/2026
65 Gate Gate SOL/USDT $101.42 $115,106,386 19:56:24 11/09/2026
66 Aster Aster SOL/USDT $101.68 $109,538,110 19:54:15 11/09/2026
67 BitradeX BitradeX SOL/USDT $101.49 $109,477,136 20:00:15 11/09/2026
68 LBank LBank SOL/USDT $101.36 $107,516,101 19:57:16 11/09/2026
69 BTCC BTCC SOL/USDT $101.72 $103,003,004 19:57:08 11/09/2026
70 Pionex Pionex SOL/BTC $101.38 $102,359,099 19:57:16 11/09/2026
71 4E 4E SOL/USDT $101.57 $100,641,921 20:00:11 11/09/2026
72 BitGW Exchange BitGW Exchange SOL/USDT $101.65 $100,091,867 20:00:11 11/09/2026
73 ASTX ASTX SOL/USDT $101.50 $98,541,232 20:00:16 11/09/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $101.38 $92,626,207 19:56:59 11/09/2026
75 CoinP CoinP SOL/USDT $101.54 $90,486,855 19:57:15 11/09/2026
76 BiFinance BiFinance SOL/USDT $101.39 $90,034,353 19:57:10 11/09/2026
77 Bitget Bitget SOL/USDT $101.78 $86,570,391 19:55:47 11/09/2026
78 OKX OKX SOL/USDT $101.44 $85,454,834 19:56:23 11/09/2026
79 Bitbaby Bitbaby SOL/USDT $101.57 $85,238,871 20:00:16 11/09/2026
80 Gems Trade Gems Trade SOL/USDT $101.54 $84,298,404 20:00:12 11/09/2026
81 Toobit Toobit SOL/USDT $101.44 $83,419,151 19:57:12 11/09/2026
82 YEX YEX SOL/USDT $101.50 $76,598,681 20:00:16 11/09/2026
83 KuCoin KuCoin SOL/USDT $101.30 $75,590,920 19:57:19 11/09/2026
84 BlockFin BlockFin SOL/USDT $101.51 $75,169,099 20:00:08 11/09/2026
85 YUBIT YUBIT SOL/USDT $101.37 $72,141,887 19:57:15 11/09/2026
86 BASEKX BASEKX SOL/USDT $101.46 $72,137,157 20:00:15 11/09/2026
87 XT.COM XT.COM SOL/USDT $101.37 $71,210,879 19:57:11 11/09/2026
88 UZX UZX SOL/USDT $101.37 $70,915,866 19:57:11 11/09/2026
89 BitTap BitTap SOL/USDT $101.44 $70,350,724 20:00:18 11/09/2026
90 CrypFine CrypFine SOL/USDT $101.36 $68,037,852 19:57:11 11/09/2026
91 Pacifica Pacifica SOL/USD $101.22 $65,129,313 20:03:15 11/09/2026
92 MEXC MEXC SOL/USDT $101.37 $61,941,496 19:57:12 11/09/2026
93 OrangeX OrangeX SOL/USDT $101.37 $60,461,941 19:57:09 11/09/2026
94 Bybit Bybit SOL/USDT $101.77 $59,075,036 19:54:13 11/09/2026
95 AlphaX AlphaX SOL/USDT $101.46 $58,730,469 20:00:16 11/09/2026
96 B2Z Exchange B2Z Exchange SOL/USD $101.49 $58,417,493 20:00:15 11/09/2026
97 CoinChief CoinChief SOL/USDT $101.37 $58,406,847 19:57:11 11/09/2026
98 BTSE BTSE SOL/USDT $101.68 $58,326,861 19:54:16 11/09/2026
99 Tapbit Tapbit SOL/USDT $101.38 $55,867,033 19:57:11 11/09/2026
100 WHXEX WHXEX SOL/USDT $101.61 $54,318,024 20:00:09 11/09/2026
101 idax exchange idax exchange SOL/USDT $101.61 $54,318,008 20:00:10 11/09/2026
102 XXKK XXKK SOL/USDT $101.46 $52,923,489 20:00:10 11/09/2026
103 BITmarkets BITmarkets SOL/USDT $101.46 $52,847,433 20:00:15 11/09/2026
104 IBIT Global IBIT Global SOL/USDT $101.48 $52,628,881 20:00:09 11/09/2026
105 Phemex Phemex SOL/USDT $101.34 $52,368,960 19:57:15 11/09/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.47 $50,351,839 20:00:16 11/09/2026
107 Lighter Lighter SOL/USDC $101.34 $49,899,719 19:57:15 11/09/2026
108 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
109 Echobit Echobit SOL/USDC $101.38 $49,331,966 19:57:10 11/09/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $101.31 $48,086,646 20:03:50 11/09/2026
111 Echobit Echobit SOL/USDT $101.39 $48,071,374 19:57:10 11/09/2026
112 CoinUp.io CoinUp.io SOL/USDT $101.37 $47,876,474 19:57:17 11/09/2026
113 LBank LBank SOL/USDT $101.37 $47,524,014 19:57:11 11/09/2026
114 OneEx OneEx SOL/USDT $101.49 $46,331,505 20:00:16 11/09/2026
115 BloFin BloFin SOL/USDT $100.89 $45,850,121 19:45:16 11/09/2026
116 BloFin BloFin SOL/USDT $101.65 $44,359,044 19:51:18 11/09/2026
117 GroveX GroveX SOL/USDT $101.54 $43,806,347 20:00:12 11/09/2026
118 Kraken Kraken SOL/USD $101.57 $41,896,169 19:59:55 11/09/2026
119 Phemex Phemex SOL/USD $101.38 $41,156,352 19:57:15 11/09/2026
120 Biconomy.com Biconomy.com SOL/USDT $101.35 $40,454,861 19:57:10 11/09/2026
121 Poloniex Poloniex SOL/USDT $101.49 $39,768,070 19:59:23 11/09/2026
122 BitradeX BitradeX SOL/USDT $101.49 $39,344,820 20:00:11 11/09/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $101.62 $39,218,388 20:00:10 11/09/2026
124 x.me Exchange x.me Exchange SOL/USDT $101.37 $36,582,511 19:57:19 11/09/2026
125 Binance Binance SOL/USDC $101.47 $36,572,309 19:56:42 11/09/2026
126 Toobit Toobit SOL/USDC $101.39 $34,688,499 19:57:16 11/09/2026
127 Pionex Pionex SOL/USDT $101.37 $33,910,547 19:57:12 11/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $101.50 $33,685,027 20:00:17 11/09/2026
129 Extended Extended SOL/USD $101.24 $33,305,888 20:03:16 11/09/2026
130 CoinMy CoinMy SOL/USDT $101.47 $32,638,281 20:00:13 11/09/2026
131 ZKE ZKE SOL/USDT $101.57 $32,596,771 20:00:09 11/09/2026
132 Bullbit Bullbit SOL/USDC $101.26 $31,985,862 20:03:17 11/09/2026
133 YEX YEX SOL/USDC $101.48 $31,685,458 20:00:16 11/09/2026
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.38 $31,026,339 19:57:08 11/09/2026
135 Grvt Grvt SOL/USDT $101.40 $30,943,446 19:57:22 11/09/2026
136 KCEX KCEX SOL/USDC $101.30 $30,779,377 19:57:15 11/09/2026
137 Picol Picol SOL/USDT $101.47 $29,777,192 20:00:08 11/09/2026
138 BlockFin BlockFin SOL/USDC $101.49 $29,644,537 20:00:08 11/09/2026
139 HTX HTX SOL/USDT $100.90 $28,632,783 19:39:17 11/09/2026
140 KuCoin KuCoin SOL/USDT $101.58 $27,852,748 19:59:23 11/09/2026
141 Bullish Bullish SOL/USDC $101.54 $27,740,010 20:00:09 11/09/2026
142 Phemex Phemex SOL/USDT $101.39 $25,783,293 19:57:11 11/09/2026
143 Hotcoin Hotcoin SOL/USD $101.31 $25,581,671 19:57:18 11/09/2026
144 Ourbit Ourbit SOL/USDT $101.33 $25,540,776 19:57:11 11/09/2026
145 Bitbaby Bitbaby SOL/USDT $101.63 $25,233,330 20:00:09 11/09/2026
146 GroveX GroveX SOL/FDUSD $101.53 $24,727,107 20:00:12 11/09/2026
147 CoinW CoinW SOL/USDT $101.74 $23,954,849 19:54:11 11/09/2026
148 BitMart BitMart SOL/USDT $101.48 $23,811,368 20:00:11 11/09/2026
149 BitxEX BitxEX SOL/USDT $101.53 $23,483,261 20:00:08 11/09/2026
150 WOO X Pro WOO X Pro SOL/USDT $101.47 $22,937,046 20:00:10 11/09/2026
151 YEX YEX SOL/USDT $101.57 $22,773,300 20:00:10 11/09/2026
152 Websea Websea SOL/USDT $101.76 $22,171,192 19:54:13 11/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $101.51 $22,128,032 19:59:23 11/09/2026
154 Bitvavo Bitvavo SOL/EUR $101.40 $21,834,869 19:57:11 11/09/2026
155 WhiteBIT WhiteBIT SOL/USDT $101.38 $21,349,590 19:57:11 11/09/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.36 $21,341,770 19:57:08 11/09/2026
157 BitMart BitMart SOL/USDT $101.49 $21,239,753 20:00:16 11/09/2026
158 CoinP CoinP SOL/USDT $101.36 $20,807,571 19:57:11 11/09/2026
159 Hibt Hibt SOL/USDT $101.61 $20,375,405 19:51:12 11/09/2026
160 OneEx OneEx SOL/USDT $101.54 $20,235,684 20:00:07 11/09/2026
161 Variational Variational SOL/USDC $101.25 $20,071,211 20:03:16 11/09/2026
162 ASTX ASTX SOL/USDT $101.49 $19,967,436 20:00:08 11/09/2026
163 AEGET AEGET SOL/USDT $101.48 $19,965,570 20:00:10 11/09/2026
164 BitTap BitTap SOL/USDT $101.49 $19,793,118 20:00:18 11/09/2026
165 EVEDEX EVEDEX SOL/USD $101.20 $19,417,991 20:03:15 11/09/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.33 $19,337,893 19:36:19 11/09/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $101.30 $19,089,704 19:57:16 11/09/2026
168 CRMClick CRMClick SOL/USDT $101.42 $18,773,024 20:00:11 11/09/2026
169 HTX HTX SOL/USDT $101.43 $18,768,022 19:59:24 11/09/2026
170 BTCC BTCC SOL/USDC $101.71 $18,175,188 19:57:08 11/09/2026
171 Hotcoin Hotcoin SOL/USDT $101.34 $17,988,058 19:51:10 11/09/2026
172 COINSPACE COINSPACE SOL/USDT $101.55 $17,676,134 20:00:08 11/09/2026
173 Zoomex Zoomex SOL/USDT $101.40 $17,580,196 19:57:12 11/09/2026
174 AIA Exchange AIA Exchange SOL/USDT $101.62 $17,325,686 20:00:07 11/09/2026
175 MEXC MEXC SOL/USD $101.38 $17,277,977 19:57:16 11/09/2026
176 BloFin BloFin SOL/USDC $101.64 $17,176,600 19:51:18 11/09/2026
177 SunX SunX SOL/USDT $101.48 $16,706,659 20:00:20 11/09/2026
178 Bitcastle Bitcastle SOL/USDT $101.49 $16,371,526 20:00:18 11/09/2026
179 Upbit Upbit SOL/KRW $103.58 $16,297,066 19:56:23 11/09/2026
180 LBank LBank SOL/USDC $101.38 $14,689,176 19:57:11 11/09/2026
181 SuperEx SuperEx SOL/USD1 $101.33 $14,404,856 19:57:10 11/09/2026
182 YEX YEX SOL/USD $101.47 $14,099,052 20:00:16 11/09/2026
183 Deribit Deribit SOL/USDC $98.74 $14,092,615 19:30:54 11/09/2026
184 Toobit Toobit SOL/USDC $101.43 $14,069,337 19:57:12 11/09/2026
185 Binance Binance SOL/USD1 $101.47 $13,246,542 19:56:42 11/09/2026
186 BitMart BitMart SOL/USD $101.49 $12,597,257 20:00:16 11/09/2026
187 SecondBTC SecondBTC SOL/USDT $101.70 $12,257,409 19:54:12 11/09/2026
188 Azbit Azbit SOL/USDC $101.45 $12,232,602 19:57:11 11/09/2026
189 Tothemoon Tothemoon SOL/USDT $101.52 $12,074,945 20:00:14 11/09/2026
190 Bitbaby Bitbaby SOL/USDC $101.44 $12,012,635 20:00:16 11/09/2026
191 GroveX GroveX SOL/USDC $101.58 $11,815,578 20:00:12 11/09/2026
192 Bitbase Bitbase SOL/USDC $99.16 $11,707,875 09:18:42 11/09/2026
193 Tebbit Tebbit SOL/USDT $101.49 $11,674,326 20:00:09 11/09/2026
194 Kraken Kraken SOL/EUR $101.62 $11,593,136 19:59:25 11/09/2026
195 Bit2Me Bit2Me SOL/EUR $101.41 $11,358,526 19:57:10 11/09/2026
196 CZR Exchange CZR Exchange SOL/USDT $101.47 $11,356,367 20:00:12 11/09/2026
197 WOO X Pro WOO X Pro SOL/USDT $101.49 $11,336,178 20:00:16 11/09/2026
198 BingX BingX SOL/USDT $101.34 $10,937,065 19:57:12 11/09/2026
199 Bitcastle Bitcastle SOL/USDT $101.51 $10,496,088 20:00:12 11/09/2026
200 Niza.io Niza.io SOL/USD $101.38 $10,495,897 19:57:12 11/09/2026
201 Antarctic Antarctic SOL/USDT $101.20 $10,386,640 20:03:18 11/09/2026
202 Bitget Bitget SOL/USDC $101.77 $10,385,582 19:55:47 11/09/2026
203 AstralX AstralX SOL/USDT $101.36 $10,257,426 19:57:10 11/09/2026
204 Kalshi Kalshi SOL/USD $101.20 $10,240,010 20:03:15 11/09/2026
205 BiKing BiKing SOL/USDT $101.50 $10,167,559 20:00:10 11/09/2026
206 DigiFinex DigiFinex SOL/USDT $101.51 $10,160,180 20:00:10 11/09/2026
207 MEXC MEXC SOL/USDC $101.71 $9,893,282 19:54:16 11/09/2026
208 IMBX IMBX SOL/USDT $101.58 $9,885,536 20:00:14 11/09/2026
209 P2B P2B SOL/USDT $101.37 $9,795,047 19:57:07 11/09/2026
210 4E 4E SOL/USDT $101.51 $9,755,534 20:00:15 11/09/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
212 KCEX KCEX SOL/USDT $101.49 $9,310,184 19:57:12 11/09/2026
213 LeveX LeveX SOL/USDT $101.51 $9,121,496 20:00:16 11/09/2026
214 EasiCoin EasiCoin SOL/USDT $101.47 $9,070,692 20:00:09 11/09/2026
215 Bithumb Bithumb SOL/KRW $103.72 $8,635,162 19:59:23 11/09/2026
216 BingX BingX SOL/USDC $101.31 $8,537,151 19:57:18 11/09/2026
217 Bitrue Bitrue SOL/USDT $101.28 $8,374,029 19:57:17 11/09/2026
218 Cryptomus Cryptomus SOL/USDT $101.62 $8,352,430 20:00:07 11/09/2026
219 Bitunix Bitunix SOL/USDT $100.83 $8,267,457 19:45:07 11/09/2026
220 PrimeXBT PrimeXBT SOL/USDT $101.49 $8,116,573 20:00:16 11/09/2026
221 BITmarkets BITmarkets SOL/USD $101.60 $7,825,840 20:00:10 11/09/2026
222 B2Z Exchange B2Z Exchange SOL/USD $101.55 $7,823,766 20:00:12 11/09/2026
223 CoinEx CoinEx SOL/USDT $101.20 $7,654,564 19:57:15 11/09/2026
224 Bitget Bitget SOL/PERP $101.69 $7,565,549 19:54:16 11/09/2026
225 Cofinex Cofinex SOL/USDC $101.49 $7,352,811 20:00:17 11/09/2026
226 Binance Binance SOL/FDUSD $101.46 $7,262,635 19:56:42 11/09/2026
227 idax exchange idax exchange SOL/USDC $101.46 $7,148,306 20:00:10 11/09/2026
228 WHXEX WHXEX SOL/USDC $101.46 $7,134,837 20:00:09 11/09/2026
229 BitKan BitKan SOL/USDT $101.63 $6,833,102 20:00:09 11/09/2026
230 Bitbase Bitbase SOL/USDT $99.11 $6,783,032 07:57:07 11/09/2026
231 HitBTC HitBTC SOL/USDT $101.51 $6,710,335 19:57:07 11/09/2026
232 Gleec BTC Gleec BTC SOL/USDT $101.57 $6,698,645 20:00:10 11/09/2026
233 FMFW.io FMFW.io SOL/USDT $101.57 $6,698,368 20:00:08 11/09/2026
234 XT.COM XT.COM SOL/USD1 $101.37 $6,626,709 19:57:11 11/09/2026
235 Ulink Ulink SOL/USDT $171.85 $6,548,120 20:00:19 11/09/2026
236 MGBX MGBX SOL/USDT $101.37 $6,530,545 19:57:13 11/09/2026
237 Azbit Azbit SOL/USDT $101.59 $6,245,970 19:57:11 11/09/2026
238 KTX KTX SOL/USDT $101.62 $6,232,610 20:00:09 11/09/2026
239 BITmarkets BITmarkets SOL/USDT $101.54 $6,205,132 20:00:10 11/09/2026
240 B2Z Exchange B2Z Exchange SOL/USDT $101.54 $6,203,965 20:00:12 11/09/2026
241 BTSE BTSE SOL/USDT $101.47 $6,155,230 19:48:08 11/09/2026
242 HyperPay Futures HyperPay Futures SOL/USDT $101.20 $5,958,407 20:03:17 11/09/2026
243 BingX BingX SOL/USD $101.31 $5,831,902 19:57:18 11/09/2026
244 Gemini Gemini SOL/GUSD $101.59 $5,796,400 19:59:24 11/09/2026
245 Gemini Gemini SOL/USD $101.60 $5,796,400 19:59:23 11/09/2026
246 Gemini Gemini SOL/USDC $101.57 $5,795,161 19:59:53 11/09/2026
247 Arcus Arcus SOL/USD $101.38 $5,666,392 19:57:15 11/09/2026
248 Bybit Bybit SOL/USD $101.64 $5,603,119 19:54:16 11/09/2026
249 OKX OKX SOL/EUR $101.51 $5,415,609 19:56:23 11/09/2026
250 Bitunix Bitunix SOL/USD $100.87 $5,352,442 19:45:17 11/09/2026
251 AlphaX AlphaX SOL/USDT $101.47 $5,351,524 20:00:09 11/09/2026
252 LMAX Digital LMAX Digital SOL/USD $101.59 $5,158,013 20:00:13 11/09/2026
253 Cofinex Cofinex BGSOL/SOL $119.04 $5,080,541 20:00:08 11/09/2026
254 Kraken Kraken SOL/USDT $101.56 $4,936,323 19:59:25 11/09/2026
255 x.me Exchange x.me Exchange SOL/USDT $101.36 $4,695,175 19:57:12 11/09/2026
256 BitxEX BitxEX SOL/USDT $101.48 $4,659,130 20:00:16 11/09/2026
257 Kraken Kraken SOL/USDC $101.59 $4,586,715 19:59:55 11/09/2026
258 OKX OKX SOL/USDC $101.44 $4,549,970 19:56:23 11/09/2026
259 Bit2Me Bit2Me SOL/USDC $101.36 $4,440,859 19:57:10 11/09/2026
260 Tothemoon Tothemoon SOL/USD $101.54 $4,301,245 20:00:14 11/09/2026
261 Cofinex Cofinex SOL/USD $101.55 $4,296,340 20:00:17 11/09/2026
262 C-Patex C-Patex SOL/USDT $101.38 $4,295,145 19:57:19 11/09/2026
263 Bitget Bitget SOL/USD $101.56 $4,294,604 19:54:16 11/09/2026
264 ZKE ZKE SOL/USDC $101.58 $4,274,946 20:00:09 11/09/2026
265 BlueBit BlueBit SOL/USDT $101.42 $4,221,888 20:00:09 11/09/2026
266 Coinstore Coinstore SOL/USDT $101.33 $4,171,379 19:57:10 11/09/2026
267 Mandala Exchange Mandala Exchange SOL/USDT $101.39 $4,152,821 20:00:16 11/09/2026
268 P2B P2B SOL/USDC $101.37 $3,987,092 19:57:07 11/09/2026
269 Gleec BTC Gleec BTC SOL/USDT $101.55 $3,982,492 20:00:15 11/09/2026
270 HitBTC HitBTC SOL/USDT $101.56 $3,949,352 19:57:15 11/09/2026
271 Bitrue Bitrue SOL/USDT $101.39 $3,755,761 19:57:12 11/09/2026
272 Binance Binance SOL/ETH $101.44 $3,714,584 19:56:42 11/09/2026
273 KlicklX KlicklX SOL/USDT $101.39 $3,632,538 20:00:12 11/09/2026
274 Hibt Hibt SOL/USDC $101.62 $3,614,125 19:51:12 11/09/2026
275 WhiteBIT WhiteBIT SOL/EUR $101.35 $3,525,615 19:57:11 11/09/2026
276 PointPay PointPay SOL/USDT $101.36 $3,469,416 19:57:07 11/09/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $101.47 $3,437,745 19:56:29 11/09/2026
278 Pionex Pionex SOL/ETH $101.35 $3,414,881 19:57:16 11/09/2026
279 KuCoin KuCoin SOL/USDC $101.58 $3,399,989 19:59:23 11/09/2026
280 Binance Binance SOL/TRY $101.41 $3,103,800 19:56:42 11/09/2026
281 Binance Binance SOL/BTC $101.44 $3,042,223 19:56:42 11/09/2026
282 ApeX Omni ApeX Omni SOL/USDT $101.15 $3,008,501 20:03:16 11/09/2026
283 Niza.io Niza.io SOL/EUR $101.41 $2,897,662 19:57:12 11/09/2026
284 WhiteBIT WhiteBIT SOL/TRY $101.65 $2,830,058 19:57:11 11/09/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.63 $2,783,318 20:00:07 11/09/2026
286 Bitfinex Bitfinex SOL/USD $101.72 $2,701,555 19:59:23 11/09/2026
287 BYDFi BYDFi SOL/USDT $101.39 $2,661,681 20:00:16 11/09/2026
288 Bullish Bullish SOL/EUR $101.62 $2,546,487 20:00:09 11/09/2026
289 Bitfinex Bitfinex SOL/USDT $101.56 $2,518,519 19:59:23 11/09/2026
290 Aster Aster SOL/USD1 $101.69 $2,497,096 19:54:15 11/09/2026
291 Bitrue Bitrue SOL/RLUSD $101.43 $2,490,870 19:57:12 11/09/2026
292 SuperEx SuperEx SOL/USDC $101.32 $2,442,905 19:57:10 11/09/2026
293 Derive Derive SOL/USD $101.35 $2,434,151 20:03:16 11/09/2026
294 Bullish Bullish SOL/USD $101.59 $2,425,595 20:00:09 11/09/2026
295 Bitunix Bitunix SOL/USDC $100.93 $2,400,656 19:45:17 11/09/2026
296 MGBX MGBX SOL/USDC $101.36 $2,389,830 19:57:13 11/09/2026
297 YEX YEX SOL/USDC $101.53 $2,307,864 20:00:10 11/09/2026
298 Tothemoon Tothemoon SOL/EUR $101.65 $2,290,543 20:00:14 11/09/2026
299 Bullish Bullish SOL/USDT $101.57 $2,254,532 20:00:09 11/09/2026
300 Binance Binance SOL/U $101.48 $2,241,805 19:56:42 11/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,273,120 với tỷ giá $101.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá