Solana SOL
Xếp hạng #7
19:44:00 16/08/2026
Giá Solana (SOL)
$75.17 -0.02%
0.001194 BTC
1,937,997 VND
Thấp: $75.13
Cao: $75.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.15 | $1,272,865,298 | 18:57:16 16/08/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.64 | $932,156,812 | 19:00:07 16/08/2026 |
| 3 |  Toobit |
SOL/USDT | $75.15 | $911,076,105 | 18:57:15 16/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.15 | $491,969,139 | 18:57:15 16/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.15 | $459,125,185 | 18:57:16 16/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.17 | $456,321,830 | 18:57:15 16/08/2026 |
| 7 |  Ulink |
SOL/USDT | $75.22 | $453,761,262 | 19:00:12 16/08/2026 |
| 8 |  SunX |
SOL/USDT | $75.22 | $449,055,852 | 19:00:12 16/08/2026 |
| 9 |  Binance |
SOL/USDT | $75.12 | $371,825,375 | 18:54:17 16/08/2026 |
| 10 |  Ourbit |
SOL/USDT | $75.15 | $325,280,355 | 18:57:17 16/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $75.15 | $308,864,126 | 18:57:17 16/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.13 | $288,158,162 | 18:57:16 16/08/2026 |
| 13 |  AstralX |
SOL/USDT | $75.14 | $262,727,169 | 18:57:18 16/08/2026 |
| 14 |  CoinW |
SOL/USDT | $75.15 | $246,588,240 | 18:57:18 16/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.14 | $230,368,748 | 18:57:17 16/08/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $75.15 | $224,471,144 | 19:00:10 16/08/2026 |
| 17 |  KCEX |
SOL/USDT | $75.14 | $198,439,516 | 18:57:15 16/08/2026 |
| 18 |  BVOX |
SOL/USDT | $75.14 | $194,688,450 | 18:57:15 16/08/2026 |
| 19 |  CoinUp.io |
SOL/USDT | $75.18 | $177,231,708 | 18:51:09 16/08/2026 |
| 20 | CEEX exchange |
SOL/USDT | $75.16 | $167,555,736 | 19:00:16 16/08/2026 |
| 21 |  Hibt |
SOL/USDT | $75.15 | $159,101,015 | 18:57:18 16/08/2026 |
| 22 |  FameEX |
SOL/USDT | $75.16 | $144,885,917 | 18:57:18 16/08/2026 |
| 23 |  WEEX |
SOL/USDT | $75.14 | $141,104,642 | 18:57:17 16/08/2026 |
| 24 |  CoinChief |
SOL/USDT | $75.15 | $139,013,987 | 18:57:16 16/08/2026 |
| 25 |  Bybit |
SOL/USDT | $75.12 | $137,415,887 | 18:54:17 16/08/2026 |
| 26 |  BiFinance |
SOL/USDT | $75.18 | $136,294,014 | 18:57:08 16/08/2026 |
| 27 |  BingX |
SOL/USDT | $75.13 | $133,351,167 | 18:57:20 16/08/2026 |
| 28 |  CoinMy |
SOL/USDT | $75.15 | $115,484,734 | 19:00:16 16/08/2026 |
| 29 |  Aivora Exchange |
SOL/USDT | $75.16 | $115,402,971 | 19:00:16 16/08/2026 |
| 30 |  BiKing |
SOL/USDT | $75.16 | $115,121,735 | 19:00:16 16/08/2026 |
| 31 |  Echobit |
SOL/USDT | $75.15 | $106,516,343 | 18:57:16 16/08/2026 |
| 32 |  idax exchange |
SOL/USDT | $75.15 | $106,231,356 | 19:00:17 16/08/2026 |
| 33 |  WHXEX |
SOL/USDT | $75.15 | $106,230,815 | 19:00:16 16/08/2026 |
| 34 |  Blockfinex |
SOL/USDT | $75.15 | $106,230,567 | 19:00:16 16/08/2026 |
| 35 |  MGBX |
SOL/USDT | $75.14 | $105,848,076 | 18:57:16 16/08/2026 |
| 36 |  Koinbay |
SOL/USDT | $75.09 | $105,759,793 | 18:57:15 16/08/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $75.14 | $100,321,203 | 18:57:15 16/08/2026 |
| 38 |  MSX |
SOL/USD | $75.19 | $92,864,137 | 19:03:17 16/08/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $75.20 | $90,246,756 | 19:00:16 16/08/2026 |
| 40 |  IBIT Global |
SOL/USDT | $75.14 | $85,510,964 | 19:00:17 16/08/2026 |
| 41 | Blockfinex |
SOL/USDT | $75.20 | $83,264,531 | 19:00:09 16/08/2026 |
| 42 | WHXEX |
SOL/USDT | $75.20 | $83,261,663 | 19:00:12 16/08/2026 |
| 43 | idax exchange |
SOL/USDT | $75.19 | $83,260,050 | 19:00:13 16/08/2026 |
| 44 |  CoinP |
SOL/USDT | $75.18 | $67,861,433 | 19:00:15 16/08/2026 |
| 45 |  Bitbase |
SOL/USDT | $75.15 | $60,017,770 | 18:57:17 16/08/2026 |
| 46 |  Websea |
SOL/USDT | $75.13 | $58,141,253 | 18:57:18 16/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $75.16 | $57,606,384 | 18:57:15 16/08/2026 |
| 48 |  Bitunix |
SOL/USDT | $75.13 | $57,100,965 | 18:51:16 16/08/2026 |
| 49 |  AlphaX |
SOL/USDT | $75.15 | $56,180,844 | 18:57:15 16/08/2026 |
| 50 |  BITmarkets |
SOL/USDT | $75.13 | $52,370,345 | 18:57:15 16/08/2026 |
| 51 |  BTSE |
SOL/USDT | $75.12 | $52,233,857 | 18:48:15 16/08/2026 |
| 52 |  B2Z Exchange |
SOL/USD | $75.18 | $50,026,673 | 19:00:15 16/08/2026 |
| 53 |  ZKE |
SOL/USDT | $75.20 | $49,956,998 | 19:00:13 16/08/2026 |
| 54 |  Gate |
SOL/USDT | $75.13 | $49,733,331 | 18:54:19 16/08/2026 |
| 55 |  Zoomex |
SOL/USDT | $75.25 | $47,421,794 | 18:54:16 16/08/2026 |
| 56 | Binance |
SOL/USDC | $75.13 | $46,746,352 | 18:54:17 16/08/2026 |
| 57 |  Hotcoin |
SOL/USDT | $75.14 | $46,652,696 | 18:57:26 16/08/2026 |
| 58 |  OneEx |
SOL/USDT | $75.15 | $46,001,578 | 19:00:16 16/08/2026 |
| 59 | CoinChief |
SOL/USDT | $75.19 | $45,303,430 | 18:57:09 16/08/2026 |
| 60 | CoinUp.io |
SOL/USDT | $75.14 | $45,268,212 | 18:51:17 16/08/2026 |
| 61 |  CZR Exchange |
SOL/USDT | $75.16 | $43,073,879 | 19:00:17 16/08/2026 |
| 62 |  IMBX |
SOL/USDT | $75.15 | $40,556,706 | 19:00:15 16/08/2026 |
| 63 | BiKing |
SOL/USDT | $75.21 | $40,411,097 | 19:00:10 16/08/2026 |
| 64 | Binance |
SOL/USDT | $75.20 | $40,380,251 | 18:56:42 16/08/2026 |
| 65 |  Bitget |
SOL/USDT | $75.13 | $38,789,862 | 18:54:16 16/08/2026 |
| 66 |  Cofinex |
SOL/USDT | $75.16 | $38,785,909 | 19:00:15 16/08/2026 |
| 67 | BVOX |
SOL/USDT | $75.19 | $37,678,352 | 18:57:10 16/08/2026 |
| 68 |  Variational |
SOL/USDC | $75.15 | $34,226,908 | 19:03:15 16/08/2026 |
| 69 |  EdgeX |
SOL/USDC | $75.16 | $33,953,948 | 19:03:16 16/08/2026 |
| 70 | FameEX |
SOL/USDT | $75.17 | $33,329,641 | 18:57:10 16/08/2026 |
| 71 | Deepcoin |
SOL/USDT | $75.18 | $31,800,314 | 18:57:11 16/08/2026 |
| 72 |  BlockFin |
SOL/USDT | $75.21 | $29,784,884 | 18:57:10 16/08/2026 |
| 73 |  BitxEX |
SOL/USDT | $75.21 | $29,628,033 | 19:00:13 16/08/2026 |
| 74 | Pionex |
SOL/BTC | $75.14 | $27,102,438 | 18:57:17 16/08/2026 |
| 75 | Batonex |
SOL/USDT | $75.19 | $26,533,868 | 18:57:10 16/08/2026 |
| 76 | WEEX |
SOL/USDT | $75.19 | $25,875,035 | 18:57:11 16/08/2026 |
| 77 |  KTX |
SOL/USDT | $75.17 | $25,363,375 | 19:00:16 16/08/2026 |
| 78 |  Hyperliquid |
SOL/USDC | $75.23 | $25,012,779 | 18:57:26 16/08/2026 |
| 79 |  TruBit Pro Exchange |
SOL/USDT | $75.14 | $24,604,331 | 18:57:15 16/08/2026 |
| 80 | BlockFin |
SOL/USDT | $75.13 | $22,953,614 | 18:57:15 16/08/2026 |
| 81 |  Grvt |
SOL/USDT | $75.18 | $22,067,332 | 17:03:19 16/08/2026 |
| 82 |  BitradeX |
SOL/USDT | $75.14 | $21,017,657 | 18:57:15 16/08/2026 |
| 83 |  LBank |
SOL/USDT | $75.14 | $20,741,951 | 18:57:16 16/08/2026 |
| 84 |  BTCC |
SOL/USDT | $75.14 | $20,178,924 | 18:57:11 16/08/2026 |
| 85 |  YEX |
SOL/USDT | $75.16 | $20,074,484 | 19:00:16 16/08/2026 |
| 86 |  4E |
SOL/USDT | $75.19 | $19,973,993 | 18:57:09 16/08/2026 |
| 87 |  Bitbaby |
SOL/USDT | $75.14 | $18,834,858 | 18:57:16 16/08/2026 |
| 88 |  Lighter |
SOL/USDC | $75.22 | $17,845,472 | 18:57:15 16/08/2026 |
| 89 |  BloFin |
SOL/USDT | $75.21 | $17,823,168 | 18:57:09 16/08/2026 |
| 90 |  AIA Exchange |
SOL/USDT | $75.22 | $17,633,636 | 19:00:10 16/08/2026 |
| 91 |  Bitcastle |
SOL/USDT | $75.15 | $17,411,925 | 18:57:20 16/08/2026 |
| 92 | MEXC |
SOL/USDC | $75.16 | $17,122,305 | 18:57:16 16/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $75.15 | $16,922,401 | 18:57:15 16/08/2026 |
| 94 |  KuCoin |
SOL/USDT | $75.14 | $16,668,355 | 18:57:19 16/08/2026 |
| 95 | CrypFine |
SOL/USDT | $75.18 | $15,751,199 | 18:57:10 16/08/2026 |
| 96 | CoinMy |
SOL/USDT | $75.20 | $15,395,587 | 19:00:12 16/08/2026 |
| 97 | Aivora Exchange |
SOL/USDT | $75.21 | $15,333,613 | 19:00:08 16/08/2026 |
| 98 | Toobit |
SOL/USDC | $75.15 | $15,161,215 | 18:57:15 16/08/2026 |
| 99 | YEX |
SOL/USDC | $75.15 | $14,943,741 | 19:00:16 16/08/2026 |
| 100 | Toobit |
SOL/USDT | $75.19 | $14,824,093 | 18:57:11 16/08/2026 |
| 101 |  WhiteBIT |
SOL/USDT | $75.19 | $14,476,993 | 18:57:07 16/08/2026 |
| 102 | B2Z Exchange |
SOL/USD | $75.25 | $14,386,062 | 19:00:10 16/08/2026 |
| 103 | BITmarkets |
SOL/USD | $75.22 | $14,339,972 | 18:57:12 16/08/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $75.19 | $14,248,959 | 18:56:59 16/08/2026 |
| 105 |  XT.COM |
SOL/USDT | $75.19 | $14,112,439 | 18:57:09 16/08/2026 |
| 106 |  UZX |
SOL/USDT | $75.19 | $14,101,151 | 18:57:09 16/08/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $75.15 | $14,025,884 | 19:00:16 16/08/2026 |
| 108 | OneEx |
SOL/USDT | $75.21 | $13,757,462 | 19:00:10 16/08/2026 |
| 109 |  SuperEx |
SOL/USDT | $75.16 | $13,741,092 | 19:00:13 16/08/2026 |
| 110 |  BitMart |
SOL/USDT | $75.17 | $13,527,986 | 19:00:15 16/08/2026 |
| 111 | MEXC |
SOL/USDT | $75.19 | $13,367,801 | 18:48:07 16/08/2026 |
| 112 |  XXKK |
SOL/USDT | $75.19 | $13,291,254 | 18:57:08 16/08/2026 |
| 113 | OrangeX |
SOL/USDT | $75.19 | $12,658,029 | 18:57:09 16/08/2026 |
| 114 | CoinP |
SOL/USDT | $75.21 | $12,583,200 | 19:00:10 16/08/2026 |
| 115 | SunX |
SOL/USDT | $75.16 | $12,447,666 | 19:00:18 16/08/2026 |
| 116 |  BitTap |
SOL/USDT | $75.17 | $12,286,636 | 19:00:16 16/08/2026 |
| 117 |  Poloniex |
SOL/USDT | $75.18 | $12,180,964 | 18:59:23 16/08/2026 |
| 118 | BloFin |
SOL/USDT | $75.13 | $12,154,754 | 18:57:17 16/08/2026 |
| 119 |  BitGW Exchange |
SOL/USDT | $75.20 | $11,964,965 | 18:57:11 16/08/2026 |
| 120 |  OKX |
SOL/USDT | $75.17 | $11,763,132 | 18:56:24 16/08/2026 |
| 121 |  Gems Trade |
SOL/USDT | $75.22 | $11,738,432 | 19:00:09 16/08/2026 |
| 122 |  Aster |
SOL/USDT | $75.12 | $11,497,463 | 18:54:15 16/08/2026 |
| 123 | IBIT Global |
SOL/USDT | $75.20 | $11,010,659 | 19:00:07 16/08/2026 |
| 124 | Gate |
SOL/USDT | $75.17 | $10,946,621 | 18:56:24 16/08/2026 |
| 125 |  EVEDEX |
SOL/USD | $75.18 | $10,610,788 | 19:03:15 16/08/2026 |
| 126 |  HTX |
SOL/USDT | $75.31 | $10,076,550 | 18:59:24 16/08/2026 |
| 127 |  CRMClick |
SOL/USDT | $75.31 | $10,075,346 | 18:57:12 16/08/2026 |
| 128 | WHXEX |
SOL/USDC | $75.20 | $9,795,352 | 19:00:12 16/08/2026 |
| 129 | idax exchange |
SOL/USDC | $75.20 | $9,795,162 | 19:00:13 16/08/2026 |
| 130 | KuCoin |
SOL/USDT | $75.17 | $9,252,241 | 18:59:23 16/08/2026 |
| 131 | Ulink |
SOL/USDT | $171.75 | $9,185,341 | 19:00:18 16/08/2026 |
| 132 | Biconomy.com |
SOL/USDT | $75.18 | $8,962,480 | 18:57:10 16/08/2026 |
| 133 | B2Z Exchange |
SOL/USDT | $75.22 | $8,869,269 | 19:00:10 16/08/2026 |
| 134 | BITmarkets |
SOL/USDT | $75.21 | $8,826,302 | 18:57:12 16/08/2026 |
| 135 | BTSE |
SOL/USDT | $75.17 | $8,806,559 | 18:51:11 16/08/2026 |
| 136 | BitMart |
SOL/USDT | $75.20 | $8,726,318 | 19:00:11 16/08/2026 |
| 137 |  Phemex |
SOL/USDT | $75.19 | $8,592,258 | 18:57:09 16/08/2026 |
| 138 | Pionex |
SOL/USDT | $75.19 | $8,575,884 | 18:57:12 16/08/2026 |
| 139 | CoinW |
SOL/USDT | $75.18 | $8,354,161 | 18:54:08 16/08/2026 |
| 140 | AlphaX |
SOL/USDT | $75.16 | $8,034,477 | 18:57:10 16/08/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $75.17 | $8,016,549 | 19:00:15 16/08/2026 |
| 142 |  x.me Exchange |
SOL/USDT | $75.15 | $7,991,372 | 18:57:18 16/08/2026 |
| 143 | LBank |
SOL/USDT | $75.19 | $7,832,576 | 18:57:12 16/08/2026 |
| 144 | AstralX |
SOL/USDT | $75.19 | $7,767,578 | 18:57:13 16/08/2026 |
| 145 |  Picol |
SOL/USDT | $75.21 | $7,568,377 | 19:00:10 16/08/2026 |
| 146 | Tapbit |
SOL/USDT | $75.18 | $7,521,132 | 18:57:10 16/08/2026 |
| 147 | Bybit |
SOL/USDT | $75.16 | $7,102,642 | 18:54:11 16/08/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $75.13 | $6,854,190 | 18:59:53 16/08/2026 |
| 149 | KCEX |
SOL/USDC | $75.16 | $6,713,301 | 18:57:15 16/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $75.18 | $6,485,981 | 18:57:18 16/08/2026 |
| 151 | BingX |
SOL/USDC | $75.13 | $6,468,490 | 18:57:20 16/08/2026 |
| 152 | Bitget |
SOL/USDT | $75.18 | $6,447,972 | 18:54:58 16/08/2026 |
| 153 | MEXC |
SOL/USD | $75.16 | $6,388,259 | 18:57:16 16/08/2026 |
| 154 | YEX |
SOL/USD | $75.17 | $6,082,003 | 19:00:16 16/08/2026 |
| 155 |  P2B |
SOL/USDT | $75.18 | $6,040,325 | 18:57:10 16/08/2026 |
| 156 |  Superp |
SOL/USDT | $75.15 | $6,028,274 | 19:03:16 16/08/2026 |
| 157 | ZKE |
SOL/USDC | $75.20 | $5,877,211 | 19:00:13 16/08/2026 |
| 158 | Ourbit |
SOL/USDT | $75.18 | $5,823,916 | 18:57:08 16/08/2026 |
| 159 | BitradeX |
SOL/USDT | $75.18 | $5,753,957 | 18:57:10 16/08/2026 |
| 160 | BingX |
SOL/USD | $75.14 | $5,628,382 | 18:57:20 16/08/2026 |
| 161 | WOO X Pro |
SOL/USDT | $75.20 | $5,608,859 | 19:00:12 16/08/2026 |
| 162 | Binance |
SOL/USDC | $75.19 | $5,517,923 | 18:56:42 16/08/2026 |
| 163 | Bitbaby |
SOL/USDT | $75.22 | $5,444,640 | 19:00:09 16/08/2026 |
| 164 |  Extended |
SOL/USD | $75.22 | $5,239,467 | 19:03:17 16/08/2026 |
| 165 |  COINSPACE |
SOL/USDT | $75.16 | $4,942,331 | 19:00:08 16/08/2026 |
| 166 | Phemex |
SOL/USD | $75.09 | $4,858,649 | 18:57:16 16/08/2026 |
| 167 | YEX |
SOL/USDT | $75.19 | $4,728,400 | 19:00:12 16/08/2026 |
| 168 | Websea |
SOL/USDT | $75.18 | $4,322,568 | 18:57:12 16/08/2026 |
| 169 | Echobit |
SOL/USDT | $75.18 | $4,207,283 | 18:57:10 16/08/2026 |
| 170 | Hibt |
SOL/USDT | $75.19 | $4,039,075 | 18:57:10 16/08/2026 |
| 171 |  ASTX |
SOL/USDT | $75.21 | $4,037,877 | 19:00:13 16/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.20 | $4,035,541 | 19:00:12 16/08/2026 |
| 173 |  BitDelta |
SOL/USDT | $75.19 | $3,869,711 | 18:57:08 16/08/2026 |
| 174 | KTX |
SOL/USDT | $75.21 | $3,854,511 | 19:00:10 16/08/2026 |
| 175 | Cofinex |
BGSOL/SOL | $87.67 | $3,761,158 | 19:00:11 16/08/2026 |
| 176 | Phemex |
SOL/USDT | $75.14 | $3,729,327 | 18:57:16 16/08/2026 |
| 177 |  Kraken |
SOL/USD | $75.20 | $3,696,998 | 18:59:54 16/08/2026 |
| 178 | B2Z Exchange |
SOL/USDC | $75.26 | $3,691,743 | 19:00:10 16/08/2026 |
| 179 | BITmarkets |
SOL/USDC | $75.22 | $3,683,067 | 18:57:12 16/08/2026 |
| 180 |  Pacifica |
SOL/USD | $75.19 | $3,624,482 | 19:03:15 16/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.16 | $3,556,491 | 19:00:16 16/08/2026 |
| 182 | Hotcoin |
SOL/USD | $75.15 | $3,440,401 | 18:57:26 16/08/2026 |
| 183 | TruBit Pro Exchange |
SOL/USDT | $75.19 | $3,263,992 | 18:57:09 16/08/2026 |
| 184 |  BlueBit |
SOL/USDT | $75.15 | $3,150,260 | 19:00:12 16/08/2026 |
| 185 |  HyperPay Futures |
SOL/USDT | $75.16 | $3,102,923 | 19:00:17 16/08/2026 |
| 186 | BlockFin |
SOL/USDC | $75.20 | $3,065,659 | 18:57:10 16/08/2026 |
| 187 |  Bitrue |
SOL/USDT | $75.11 | $3,047,863 | 18:57:16 16/08/2026 |
| 188 | HTX |
SOL/USDT | $75.16 | $2,977,880 | 18:45:19 16/08/2026 |
| 189 | WhiteBIT |
SOL/TRY | $75.46 | $2,959,325 | 18:57:07 16/08/2026 |
| 190 |  Crypto.com Exchange |
SOL/USD | $75.20 | $2,846,999 | 18:57:08 16/08/2026 |
| 191 |  Cryptomus |
SOL/USDT | $75.18 | $2,835,962 | 19:00:10 16/08/2026 |
| 192 | BTCC |
SOL/USDC | $75.14 | $2,755,317 | 18:57:11 16/08/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $75.17 | $2,639,519 | 18:18:18 16/08/2026 |
| 194 | BitMart |
SOL/USD | $75.17 | $2,563,397 | 19:00:15 16/08/2026 |
| 195 |  EasiCoin |
SOL/USDT | $75.20 | $2,550,173 | 19:00:09 16/08/2026 |
| 196 |  VinDAX |
SOL/USDT | $75.18 | $2,517,427 | 19:00:12 16/08/2026 |
| 197 |  Bullish |
SOL/USDC | $75.18 | $2,515,744 | 18:57:11 16/08/2026 |
| 198 | Bitbase |
SOL/USDC | $75.15 | $2,509,738 | 18:57:17 16/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $75.18 | $2,508,225 | 18:57:15 16/08/2026 |
| 200 |  Deribit |
SOL/USDC | $75.20 | $2,439,759 | 18:06:50 16/08/2026 |
| 201 | Bitbaby |
SOL/USDC | $75.15 | $2,359,975 | 18:57:16 16/08/2026 |
| 202 | CZR Exchange |
SOL/USDT | $75.20 | $2,356,694 | 19:00:12 16/08/2026 |
| 203 |  BitKan |
SOL/USDT | $75.21 | $2,354,733 | 19:00:07 16/08/2026 |
| 204 | Toobit |
SOL/USDC | $75.19 | $2,330,161 | 18:57:11 16/08/2026 |
| 205 | KCEX |
SOL/USDT | $75.20 | $2,260,470 | 18:57:10 16/08/2026 |
| 206 |  TxFlow |
SOL/USDC | $75.15 | $2,202,960 | 19:00:27 16/08/2026 |
| 207 | Binance |
SOL/USD1 | $75.18 | $2,191,952 | 18:56:42 16/08/2026 |
| 208 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 209 | Zoomex |
SOL/USDT | $75.17 | $2,133,768 | 18:51:08 16/08/2026 |
| 210 | IMBX |
SOL/USDT | $75.21 | $2,083,808 | 19:00:11 16/08/2026 |
| 211 |  LeveX |
SOL/USDT | $75.16 | $2,027,179 | 19:00:15 16/08/2026 |
| 212 |  Tothemoon |
SOL/USDT | $75.17 | $2,018,959 | 18:57:14 16/08/2026 |
| 213 | MGBX |
SOL/USDT | $75.19 | $1,998,332 | 18:57:09 16/08/2026 |
| 214 | BitTap |
SOL/USDT | $75.19 | $1,990,846 | 19:00:10 16/08/2026 |
| 215 |  SecondBTC |
SOL/USDT | $75.13 | $1,869,883 | 18:57:08 16/08/2026 |
| 216 | DigiFinex |
SOL/USDT | $75.19 | $1,854,317 | 18:57:08 16/08/2026 |
| 217 | BloFin |
SOL/USDC | $75.20 | $1,825,048 | 18:57:09 16/08/2026 |
| 218 |  Backpack Exchange |
SOL/USDC | $75.14 | $1,816,074 | 18:57:15 16/08/2026 |
| 219 | BITmarkets |
SOL/IDR | $75.04 | $1,800,689 | 18:57:12 16/08/2026 |
| 220 |  Azbit |
SOL/USDT | $75.18 | $1,778,796 | 18:48:11 16/08/2026 |
| 221 | BingX |
SOL/USDT | $75.17 | $1,735,175 | 18:54:10 16/08/2026 |
| 222 | Bitbase |
SOL/USDT | $75.18 | $1,734,235 | 18:54:08 16/08/2026 |
| 223 | Kraken |
SOL/EUR | $75.27 | $1,711,294 | 18:59:54 16/08/2026 |
| 224 | Azbit |
SOL/USDC | $75.17 | $1,707,143 | 18:48:11 16/08/2026 |
| 225 |  Bit2Me |
SOL/EUR | $75.21 | $1,678,848 | 18:57:08 16/08/2026 |
| 226 |  Upbit |
SOL/KRW | $75.19 | $1,676,220 | 18:56:23 16/08/2026 |
| 227 |  Bitvavo |
SOL/EUR | $75.22 | $1,549,223 | 18:57:11 16/08/2026 |
| 228 | Echobit |
SOL/USDC | $75.19 | $1,510,461 | 18:57:10 16/08/2026 |
| 229 | Bitunix |
SOL/USDT | $75.18 | $1,440,803 | 18:51:07 16/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $75.19 | $1,428,214 | 18:57:09 16/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $75.19 | $1,428,214 | 18:57:09 16/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $75.19 | $1,426,573 | 19:00:10 16/08/2026 |
| 233 | Bitunix |
SOL/USDC | $75.13 | $1,354,250 | 18:51:16 16/08/2026 |
| 234 | LBank |
SOL/USDC | $75.19 | $1,352,890 | 18:57:12 16/08/2026 |
| 235 |  LMAX Digital |
SOL/USD | $75.09 | $1,330,317 | 18:57:13 16/08/2026 |
| 236 | x.me Exchange |
SOL/USDT | $75.18 | $1,151,750 | 18:57:10 16/08/2026 |
| 237 | Bybit |
SOL/USD | $75.14 | $1,148,502 | 18:54:17 16/08/2026 |
| 238 |  Coinbase Derivatives Exchange |
SOL/USD | $75.20 | $1,101,173 | 19:03:50 16/08/2026 |
| 239 | XT.COM |
SOL/USD1 | $75.17 | $1,095,961 | 18:57:09 16/08/2026 |
| 240 | WhiteBIT |
SOL/WBT | $75.24 | $1,085,850 | 18:57:07 16/08/2026 |
| 241 | Coinbase Exchange |
SOL/EUR | $75.21 | $1,067,249 | 18:56:59 16/08/2026 |
| 242 | Crypto.com Exchange |
SOL/USDT | $75.19 | $1,054,238 | 18:57:08 16/08/2026 |
| 243 | WhiteBIT |
SOL/EUR | $75.27 | $956,318 | 18:57:07 16/08/2026 |
| 244 | Bitrue |
SOL/USDT | $75.18 | $954,210 | 18:57:10 16/08/2026 |
| 245 |  KlicklX |
SOL/USDT | $75.21 | $946,261 | 19:00:11 16/08/2026 |
| 246 |  CoinEx |
SOL/USDT | $75.13 | $940,340 | 18:57:15 16/08/2026 |
| 247 |  Ekbit |
SOL/USDT | $75.16 | $929,732 | 19:00:16 16/08/2026 |
| 248 | 4E |
SOL/USDT | $75.14 | $928,973 | 18:57:23 16/08/2026 |
| 249 | Binance |
SOL/FDUSD | $75.19 | $927,475 | 18:56:42 16/08/2026 |
| 250 |  Niza.io |
SOL/USD | $75.20 | $926,425 | 18:57:09 16/08/2026 |
| 251 |  Bithumb |
SOL/KRW | $75.19 | $916,209 | 18:59:53 16/08/2026 |
| 252 | Pionex |
SOL/ETH | $75.14 | $913,382 | 18:57:17 16/08/2026 |
| 253 | BITmarkets |
SOL/ETH | $75.18 | $884,018 | 18:57:12 16/08/2026 |
| 254 | B2Z Exchange |
SOL/ETH | $75.23 | $883,762 | 19:00:10 16/08/2026 |
| 255 |  ApeX Omni |
SOL/USDT | $75.17 | $875,278 | 19:00:16 16/08/2026 |
| 256 |  Orderly |
SOL/USDC | $75.16 | $874,038 | 19:00:16 16/08/2026 |
| 257 | Binance |
SOL/ETH | $75.22 | $848,895 | 18:56:42 16/08/2026 |
| 258 | Bitunix |
SOL/USD | $75.15 | $833,015 | 18:51:16 16/08/2026 |
| 259 |  MemeMax |
SOL/USDC | $75.19 | $832,006 | 19:03:16 16/08/2026 |
| 260 |  BYDFi |
SOL/USDT | $75.19 | $825,284 | 18:57:08 16/08/2026 |
| 261 |  SunX |
SOL/USDT | $75.61 | $789,428 | 19:03:16 16/08/2026 |
| 262 | Gleec BTC |
SOL/USDT | $75.15 | $774,234 | 19:00:15 16/08/2026 |
| 263 | HitBTC |
SOL/USDT | $75.08 | $766,495 | 18:57:15 16/08/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $75.16 | $757,561 | 19:00:16 16/08/2026 |
| 265 | Binance |
SOL/BTC | $75.18 | $746,318 | 18:56:42 16/08/2026 |
| 266 | Bybit |
SOL/USDC | $75.17 | $744,629 | 18:54:11 16/08/2026 |
| 267 | Cofinex |
SOL/USD | $75.09 | $740,241 | 19:00:15 16/08/2026 |
| 268 | Bitget |
SOL/USD | $75.15 | $734,986 | 18:54:16 16/08/2026 |
| 269 | Gate |
SOL/USDT | $75.18 | $727,564 | 18:54:50 16/08/2026 |
| 270 |  Blynex |
SOL/USDT | $75.21 | $714,519 | 19:00:10 16/08/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $75.25 | $696,665 | 18:59:23 16/08/2026 |
| 272 |  GroveX |
SOL/USDC | $75.17 | $695,621 | 19:00:07 16/08/2026 |
| 273 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 274 | Phemex |
SOL/USDC | $75.16 | $678,666 | 18:57:16 16/08/2026 |
| 275 |  Bitfinex |
SOL/USDT | $75.20 | $667,287 | 18:59:53 16/08/2026 |
| 276 | Kraken |
SOL/USDT | $75.18 | $646,477 | 18:59:25 16/08/2026 |
| 277 | Coinbase Exchange |
SOL/GBP | $75.24 | $645,374 | 18:56:29 16/08/2026 |
| 278 |  KoinBX |
SOL/INR | $80.90 | $644,686 | 18:57:09 16/08/2026 |
| 279 |  Kalshi |
SOL/USD | $75.21 | $644,462 | 19:03:15 16/08/2026 |
| 280 | GroveX |
SOL/USDT | $75.18 | $636,730 | 19:00:07 16/08/2026 |
| 281 | MGBX |
SOL/USDC | $75.20 | $622,855 | 18:57:09 16/08/2026 |
| 282 |  Coinstore |
SOL/USDT | $75.14 | $605,713 | 18:54:10 16/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.17 | $591,104 | 18:57:10 16/08/2026 |
| 284 | Binance |
SOL/EUR | $75.20 | $587,240 | 18:56:42 16/08/2026 |
| 285 |  C-Patex |
SOL/USDT | $75.20 | $569,654 | 18:57:16 16/08/2026 |
| 286 | Hibt |
SOL/USDC | $75.20 | $550,862 | 18:57:10 16/08/2026 |
| 287 | BYDFi |
SOL/USDT | $75.12 | $547,510 | 18:57:15 16/08/2026 |
| 288 |  CoinTR |
SOL/USDT | $75.25 | $537,635 | 18:57:09 16/08/2026 |
| 289 | Bitrue |
SOL/USD1 | $75.18 | $537,628 | 18:57:10 16/08/2026 |
| 290 | GroveX |
SOL/FDUSD | $75.18 | $537,189 | 19:00:07 16/08/2026 |
| 291 |  Paribu |
SOL/USDT | $75.18 | $517,291 | 18:56:23 16/08/2026 |
| 292 | P2B |
SOL/USDC | $75.20 | $514,319 | 18:57:10 16/08/2026 |
| 293 |  dYdX v4 |
SOL/USD | $75.15 | $497,874 | 19:01:18 16/08/2026 |
| 294 | Azbit |
SOL/BNB | $75.17 | $481,311 | 18:48:11 16/08/2026 |
| 295 | KoinBX |
SOL/ETH | $75.22 | $470,738 | 18:57:09 16/08/2026 |
| 296 | YEX |
SOL/USDC | $75.20 | $466,442 | 19:00:12 16/08/2026 |
| 297 | CoinTR |
SOL/TRY | $75.23 | $462,786 | 18:57:09 16/08/2026 |
| 298 | Binance |
SOL/TRY | $75.24 | $462,734 | 18:56:42 16/08/2026 |
| 299 |  Ondo Perps |
SOL/USD | $75.24 | $459,517 | 19:03:16 16/08/2026 |
| 300 |  ICRYPEX |
SOL/USDT | $75.02 | $450,911 | 18:57:10 16/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,865,298 với tỷ giá $75.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.