Solana SOL
Xếp hạng #7
06:39:00 17/09/2026
Giá Solana (SOL)
$98.41 1.4%
0.001294 BTC
2,539,955 VND
Thấp: $96.24
Cao: $98.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $97.41 | $2,017,409,740 | 06:00:16 17/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $97.42 | $1,944,625,092 | 05:57:15 17/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $97.42 | $1,845,214,946 | 05:54:15 17/09/2026 |
| 4 |  Binance |
SOL/USDT | $97.42 | $1,764,213,722 | 05:54:16 17/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $97.40 | $1,567,148,367 | 05:57:16 17/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $97.40 | $1,513,467,462 | 06:00:16 17/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $97.39 | $1,339,200,708 | 05:57:15 17/09/2026 |
| 8 |  CoinW |
SOL/USDT | $97.40 | $1,302,001,168 | 05:57:17 17/09/2026 |
| 9 |  FameEX |
SOL/USDT | $97.40 | $1,240,394,975 | 05:57:21 17/09/2026 |
| 10 |  Toobit |
SOL/USDT | $97.40 | $1,197,920,877 | 05:57:15 17/09/2026 |
| 11 |  KCEX |
SOL/USDT | $97.39 | $945,689,545 | 05:57:15 17/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.67 | $932,560,969 | 06:00:09 17/09/2026 |
| 13 |  Pionex |
SOL/USDT | $97.40 | $858,112,026 | 05:57:17 17/09/2026 |
| 14 |  WEEX |
SOL/USDT | $97.39 | $696,866,202 | 05:57:16 17/09/2026 |
| 15 |  MEXC |
SOL/USDT | $97.40 | $676,674,668 | 05:57:15 17/09/2026 |
| 16 |  Bybit |
SOL/USDT | $97.41 | $656,112,136 | 05:54:16 17/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $97.40 | $616,196,022 | 05:57:15 17/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $97.40 | $599,841,703 | 06:00:16 17/09/2026 |
| 19 |  BiKing |
SOL/USDT | $97.40 | $574,573,233 | 06:00:18 17/09/2026 |
| 20 |  Hibt |
SOL/USDT | $97.41 | $549,938,706 | 05:57:26 17/09/2026 |
| 21 |  Echobit |
SOL/USDT | $97.40 | $460,952,891 | 05:57:16 17/09/2026 |
| 22 |  Ulink |
SOL/USDT | $97.48 | $456,346,952 | 06:00:18 17/09/2026 |
| 23 |  MGBX |
SOL/USDT | $97.41 | $453,793,487 | 05:57:17 17/09/2026 |
| 24 |  SunX |
SOL/USDT | $97.44 | $449,161,109 | 06:00:12 17/09/2026 |
| 25 |  Gate |
SOL/USDT | $97.41 | $440,085,788 | 05:57:19 17/09/2026 |
| 26 |  MSX |
SOL/USD | $97.45 | $423,301,882 | 06:03:57 17/09/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $97.40 | $420,900,679 | 05:57:15 17/09/2026 |
| 28 |  KTX |
SOL/USDT | $97.40 | $407,428,833 | 06:00:16 17/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $97.40 | $403,110,747 | 06:00:17 17/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $97.54 | $399,743,439 | 05:45:15 17/09/2026 |
| 31 |  idax exchange |
SOL/USDT | $97.40 | $399,523,873 | 06:00:17 17/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $97.39 | $399,520,756 | 06:00:16 17/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $97.39 | $399,519,870 | 06:00:15 17/09/2026 |
| 34 |  BitxEX |
SOL/USDT | $97.44 | $392,437,617 | 06:00:12 17/09/2026 |
| 35 |  AstralX |
SOL/USDT | $97.42 | $339,365,272 | 06:00:15 17/09/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $97.40 | $327,989,625 | 06:00:16 17/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $97.43 | $298,745,274 | 06:03:15 17/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $97.40 | $291,638,971 | 05:57:17 17/09/2026 |
| 39 |  Websea |
SOL/USDT | $97.39 | $272,535,546 | 05:57:16 17/09/2026 |
| 40 | Binance |
SOL/USDC | $97.42 | $258,667,216 | 05:54:16 17/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $97.41 | $233,848,219 | 06:00:11 17/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $97.40 | $232,416,982 | 05:57:18 17/09/2026 |
| 43 | Binance |
SOL/USDT | $97.47 | $228,442,062 | 05:56:54 17/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $97.39 | $226,557,100 | 06:00:15 17/09/2026 |
| 45 |  BingX |
SOL/USDT | $97.40 | $219,953,034 | 05:57:17 17/09/2026 |
| 46 |  AEGET |
SOL/USDT | $97.41 | $209,717,063 | 06:00:18 17/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $98.19 | $209,642,815 | 05:57:16 17/09/2026 |
| 48 |  BVOX |
SOL/USDT | $97.48 | $204,498,632 | 05:57:15 17/09/2026 |
| 49 |  CoinChief |
SOL/USDT | $97.40 | $198,903,485 | 05:57:16 17/09/2026 |
| 50 | FameEX |
SOL/USDT | $97.46 | $198,453,093 | 05:57:08 17/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $97.46 | $187,094,064 | 05:57:07 17/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $97.47 | $186,766,275 | 05:51:10 17/09/2026 |
| 53 |  IMBX |
SOL/USDT | $97.41 | $183,971,256 | 06:00:15 17/09/2026 |
| 54 | BVOX |
SOL/USDT | $97.46 | $182,672,513 | 05:57:11 17/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $97.39 | $182,373,441 | 06:03:16 17/09/2026 |
| 56 |  BlockFin |
SOL/USDT | $97.38 | $177,814,194 | 06:00:15 17/09/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $97.47 | $163,499,312 | 05:57:26 17/09/2026 |
| 58 |  Bitget |
SOL/USDT | $97.42 | $160,564,253 | 05:54:16 17/09/2026 |
| 59 |  Cofinex |
SOL/USDT | $97.36 | $160,508,304 | 06:00:17 17/09/2026 |
| 60 | CEEX exchange |
SOL/USDT | $97.36 | $146,145,193 | 06:00:12 17/09/2026 |
| 61 | Batonex |
SOL/USDT | $97.42 | $138,370,299 | 06:00:07 17/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $97.41 | $135,545,107 | 06:00:15 17/09/2026 |
| 63 |  SuperEx |
SOL/USDT | $97.44 | $126,155,749 | 06:00:09 17/09/2026 |
| 64 |  KuCoin |
SOL/USDT | $97.41 | $121,783,797 | 05:57:19 17/09/2026 |
| 65 |  Bitbase |
SOL/USDT | $97.40 | $116,041,674 | 05:57:17 17/09/2026 |
| 66 |  BTCC |
SOL/USDT | $97.37 | $114,067,998 | 05:57:09 17/09/2026 |
| 67 |  4E |
SOL/USDT | $97.44 | $113,055,775 | 06:00:11 17/09/2026 |
| 68 |  BitradeX |
SOL/USDT | $97.40 | $110,007,197 | 06:00:15 17/09/2026 |
| 69 | Pionex |
SOL/BTC | $97.39 | $101,180,713 | 05:57:17 17/09/2026 |
| 70 | Gate |
SOL/USDT | $97.48 | $98,361,508 | 05:56:24 17/09/2026 |
| 71 | BlockFin |
SOL/USDT | $97.39 | $93,902,089 | 06:00:11 17/09/2026 |
| 72 | Toobit |
SOL/USDT | $97.47 | $93,616,146 | 05:57:08 17/09/2026 |
| 73 |  BiFinance |
SOL/USDT | $97.47 | $92,030,382 | 05:57:12 17/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $97.48 | $91,595,929 | 05:57:08 17/09/2026 |
| 75 | WEEX |
SOL/USDT | $97.46 | $88,527,158 | 05:57:11 17/09/2026 |
| 76 |  OKX |
SOL/USDT | $97.48 | $88,117,938 | 05:56:53 17/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $97.46 | $87,994,168 | 06:00:12 17/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $97.34 | $85,698,048 | 06:00:16 17/09/2026 |
| 79 |  Pacifica |
SOL/USD | $97.40 | $83,064,466 | 06:03:15 17/09/2026 |
| 80 |  CoinP |
SOL/USDT | $97.41 | $82,742,477 | 06:00:15 17/09/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $97.45 | $80,563,343 | 05:56:59 17/09/2026 |
| 82 |  XT.COM |
SOL/USDT | $97.45 | $79,491,264 | 05:57:11 17/09/2026 |
| 83 |  UZX |
SOL/USDT | $97.45 | $79,064,748 | 05:57:13 17/09/2026 |
| 84 |  Aster |
SOL/USDT | $97.42 | $79,040,346 | 05:54:15 17/09/2026 |
| 85 | Echobit |
SOL/USDT | $97.46 | $78,731,873 | 05:57:08 17/09/2026 |
| 86 |  YEX |
SOL/USDT | $97.39 | $78,245,928 | 05:57:16 17/09/2026 |
| 87 |  ASTX |
SOL/USDT | $97.37 | $77,627,785 | 06:00:16 17/09/2026 |
| 88 | CrypFine |
SOL/USDT | $97.45 | $76,087,358 | 05:57:11 17/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $97.40 | $75,877,950 | 05:57:15 17/09/2026 |
| 90 | OrangeX |
SOL/USDT | $97.46 | $73,448,160 | 05:57:11 17/09/2026 |
| 91 | Bitget |
SOL/USDT | $97.47 | $70,089,399 | 05:56:20 17/09/2026 |
| 92 | MEXC |
SOL/USDT | $97.47 | $69,930,124 | 05:54:10 17/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $97.41 | $69,493,987 | 06:00:15 17/09/2026 |
| 94 |  AlphaX |
SOL/USDT | $97.40 | $68,478,753 | 06:00:16 17/09/2026 |
| 95 |  XXKK |
SOL/USDT | $97.44 | $67,880,418 | 06:00:07 17/09/2026 |
| 96 | Tapbit |
SOL/USDT | $97.46 | $63,253,169 | 05:57:07 17/09/2026 |
| 97 | Echobit |
SOL/USDC | $97.46 | $62,276,650 | 05:57:08 17/09/2026 |
| 98 | IBIT Global |
SOL/USDT | $97.40 | $60,623,113 | 06:00:07 17/09/2026 |
| 99 |  Phemex |
SOL/USDT | $97.40 | $59,981,229 | 05:57:16 17/09/2026 |
| 100 | Phemex |
SOL/USD | $97.40 | $56,804,744 | 05:57:16 17/09/2026 |
| 101 | CoinChief |
SOL/USDT | $97.47 | $56,691,859 | 05:57:11 17/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
SOL/USD | $97.44 | $56,328,126 | 06:03:50 17/09/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $97.40 | $55,925,485 | 06:00:15 17/09/2026 |
| 104 |  LBank |
SOL/USDT | $97.41 | $55,608,460 | 05:57:16 17/09/2026 |
| 105 |  BloFin |
SOL/USDT | $97.50 | $55,437,959 | 05:57:07 17/09/2026 |
| 106 | LBank |
SOL/USDT | $97.47 | $55,369,124 | 05:57:11 17/09/2026 |
| 107 | idax exchange |
SOL/USDT | $97.42 | $51,352,227 | 06:00:09 17/09/2026 |
| 108 |  BitTap |
SOL/USDT | $97.40 | $50,586,353 | 06:00:16 17/09/2026 |
| 109 | CoinUp.io |
SOL/USDT | $97.39 | $50,307,662 | 05:51:17 17/09/2026 |
| 110 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 111 | Binance |
SOL/USDC | $97.45 | $46,938,589 | 05:56:54 17/09/2026 |
| 112 |  Poloniex |
SOL/USDT | $97.43 | $46,690,445 | 05:59:23 17/09/2026 |
| 113 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 114 |  Kraken |
SOL/USD | $97.41 | $46,043,445 | 05:59:54 17/09/2026 |
| 115 | Bybit |
SOL/USDT | $97.48 | $45,924,931 | 05:54:12 17/09/2026 |
| 116 | Biconomy.com |
SOL/USDT | $97.43 | $45,076,087 | 05:57:12 17/09/2026 |
| 117 |  Variational |
SOL/USDC | $97.38 | $44,142,157 | 06:03:16 17/09/2026 |
| 118 |  GroveX |
SOL/USDT | $97.46 | $43,024,271 | 06:00:07 17/09/2026 |
| 119 | BlockFin |
SOL/USDC | $97.42 | $42,704,217 | 06:00:11 17/09/2026 |
| 120 | BitradeX |
SOL/USDT | $97.43 | $39,201,913 | 06:00:11 17/09/2026 |
| 121 | Pionex |
SOL/USDT | $97.47 | $38,936,711 | 05:57:11 17/09/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $97.43 | $38,110,249 | 06:00:07 17/09/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $97.39 | $37,681,237 | 06:00:15 17/09/2026 |
| 124 | KuCoin |
SOL/USDT | $97.45 | $36,230,971 | 05:57:23 17/09/2026 |
| 125 |  OneEx |
SOL/USDT | $97.38 | $34,639,834 | 06:00:15 17/09/2026 |
| 126 |  Picol |
SOL/USDT | $97.42 | $34,339,570 | 06:00:08 17/09/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $97.40 | $34,130,388 | 05:57:19 17/09/2026 |
| 128 |  PrimeXBT |
SOL/USDT | $97.35 | $32,523,794 | 06:03:17 17/09/2026 |
| 129 |  Grvt |
SOL/USDT | $97.15 | $32,487,220 | 17:33:16 16/09/2026 |
| 130 | YEX |
SOL/USDC | $97.40 | $31,459,502 | 05:57:16 17/09/2026 |
| 131 |  Bullish |
SOL/USDC | $97.44 | $31,331,743 | 06:00:11 17/09/2026 |
| 132 | Ourbit |
SOL/USDT | $97.48 | $31,322,128 | 05:51:07 17/09/2026 |
| 133 |  ZKE |
SOL/USDT | $97.44 | $30,814,679 | 06:00:13 17/09/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $97.46 | $30,814,089 | 05:57:11 17/09/2026 |
| 135 | BloFin |
SOL/USDT | $97.41 | $30,205,202 | 05:54:21 17/09/2026 |
| 136 | LBank |
SOL/USDC | $97.45 | $29,529,960 | 05:57:11 17/09/2026 |
| 137 | KCEX |
SOL/USDC | $97.41 | $29,259,001 | 05:57:15 17/09/2026 |
| 138 |  Lighter |
SOL/USDC | $97.48 | $29,074,750 | 05:57:15 17/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $97.45 | $28,707,433 | 06:00:12 17/09/2026 |
| 140 | Toobit |
SOL/USDC | $97.39 | $28,395,318 | 05:57:15 17/09/2026 |
| 141 | CoinW |
SOL/USDT | $97.45 | $26,781,940 | 05:57:11 17/09/2026 |
| 142 |  BitMart |
SOL/USDT | $97.42 | $26,284,162 | 06:03:11 17/09/2026 |
| 143 |  EVEDEX |
SOL/USD | $97.41 | $26,202,425 | 06:03:15 17/09/2026 |
| 144 | Phemex |
SOL/USDT | $97.49 | $25,576,989 | 05:57:10 17/09/2026 |
| 145 |  HTX |
SOL/USDT | $97.36 | $25,347,894 | 05:54:18 17/09/2026 |
| 146 | BloFin |
SOL/USDC | $97.50 | $24,826,554 | 05:57:07 17/09/2026 |
| 147 |  Bitvavo |
SOL/EUR | $97.48 | $24,718,852 | 05:57:12 17/09/2026 |
| 148 | Websea |
SOL/USDT | $97.44 | $24,663,771 | 05:57:16 17/09/2026 |
| 149 | HTX |
SOL/USDT | $97.47 | $24,334,766 | 05:59:24 17/09/2026 |
| 150 |  CRMClick |
SOL/USDT | $97.39 | $24,333,877 | 06:00:11 17/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $97.45 | $24,277,397 | 06:00:07 17/09/2026 |
| 152 | BTCC |
SOL/USDC | $97.38 | $23,433,202 | 05:57:09 17/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $97.46 | $23,365,932 | 05:57:11 17/09/2026 |
| 154 | YEX |
SOL/USDT | $97.40 | $23,250,513 | 06:00:12 17/09/2026 |
| 155 | Hibt |
SOL/USDT | $97.58 | $22,863,048 | 05:45:10 17/09/2026 |
| 156 | AEGET |
SOL/USDT | $97.45 | $22,855,747 | 06:00:18 17/09/2026 |
| 157 | ASTX |
SOL/USDT | $97.46 | $22,855,719 | 06:00:12 17/09/2026 |
| 158 | Hotcoin |
SOL/USD | $97.40 | $20,973,397 | 05:57:18 17/09/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $97.34 | $20,832,950 | 05:59:53 17/09/2026 |
| 160 | OneEx |
SOL/USDT | $97.46 | $20,538,588 | 06:00:12 17/09/2026 |
| 161 |  WhiteBIT |
SOL/USDT | $97.47 | $19,798,443 | 05:57:11 17/09/2026 |
| 162 | CoinP |
SOL/USDT | $97.42 | $19,321,794 | 06:00:11 17/09/2026 |
| 163 |  B2Z Exchange |
SOL/USD | $97.40 | $19,012,983 | 06:00:15 17/09/2026 |
| 164 |  BTSE |
SOL/USDT | $97.39 | $18,992,887 | 05:57:15 17/09/2026 |
| 165 |  Kalshi |
SOL/USD | $97.43 | $18,426,874 | 06:03:15 17/09/2026 |
| 166 | Hotcoin |
SOL/USDT | $97.47 | $18,353,958 | 05:57:13 17/09/2026 |
| 167 | Toobit |
SOL/USDC | $97.47 | $18,134,490 | 05:57:08 17/09/2026 |
| 168 |  Extended |
SOL/USD | $97.40 | $18,111,518 | 06:03:16 17/09/2026 |
| 169 |  COINSPACE |
SOL/USDT | $97.36 | $18,104,428 | 06:00:07 17/09/2026 |
| 170 | BitMart |
SOL/USDT | $97.33 | $17,988,425 | 06:03:15 17/09/2026 |
| 171 |  BITmarkets |
SOL/USDT | $97.38 | $17,969,797 | 06:00:15 17/09/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $98.06 | $17,328,874 | 04:42:20 17/09/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $97.41 | $17,240,530 | 06:00:07 17/09/2026 |
| 174 |  Azbit |
SOL/USDC | $97.60 | $17,190,178 | 05:57:10 17/09/2026 |
| 175 | BitTap |
SOL/USDT | $97.43 | $16,568,881 | 06:00:07 17/09/2026 |
| 176 |  Upbit |
SOL/KRW | $97.42 | $16,498,990 | 05:56:53 17/09/2026 |
| 177 | SuperEx |
SOL/USD1 | $97.42 | $16,252,652 | 06:00:09 17/09/2026 |
| 178 | Binance |
SOL/USD1 | $97.45 | $15,192,310 | 05:56:54 17/09/2026 |
| 179 |  Deribit |
SOL/USDC | $97.82 | $14,721,191 | 05:27:58 17/09/2026 |
| 180 |  WOO X Pro |
SOL/USDT | $97.41 | $14,654,266 | 06:00:07 17/09/2026 |
| 181 |  Bitcastle |
SOL/USDT | $97.41 | $14,294,297 | 06:00:18 17/09/2026 |
| 182 | YEX |
SOL/USD | $97.41 | $14,226,178 | 05:57:16 17/09/2026 |
| 183 | WOO X Pro |
SOL/USDT | $97.40 | $13,741,202 | 06:00:16 17/09/2026 |
| 184 | Zoomex |
SOL/USDT | $97.48 | $13,706,846 | 05:57:08 17/09/2026 |
| 185 | Bitbase |
SOL/USDC | $97.40 | $13,686,505 | 05:57:17 17/09/2026 |
| 186 |  Tebbit |
SOL/USDT | $97.41 | $13,544,862 | 06:00:08 17/09/2026 |
| 187 |  Tothemoon |
SOL/USDT | $97.47 | $13,115,781 | 06:00:12 17/09/2026 |
| 188 | Binance |
SOL/FDUSD | $97.45 | $12,990,804 | 05:56:42 17/09/2026 |
| 189 | Bitbaby |
SOL/USDC | $97.35 | $12,748,293 | 06:00:16 17/09/2026 |
| 190 | Bitcastle |
SOL/USDT | $97.44 | $12,505,887 | 06:00:13 17/09/2026 |
| 191 |  CoinMy |
SOL/USDT | $97.42 | $12,293,403 | 06:00:14 17/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $97.40 | $12,038,309 | 06:00:09 17/09/2026 |
| 193 | GroveX |
SOL/USDC | $97.43 | $11,617,687 | 06:00:07 17/09/2026 |
| 194 |  Niza.io |
SOL/USD | $97.42 | $11,513,827 | 06:00:08 17/09/2026 |
| 195 |  P2B |
SOL/USDT | $97.47 | $11,433,659 | 05:54:11 17/09/2026 |
| 196 | BiKing |
SOL/USDT | $97.41 | $11,419,781 | 06:00:07 17/09/2026 |
| 197 | DigiFinex |
SOL/USDT | $97.46 | $11,215,707 | 05:57:08 17/09/2026 |
| 198 | KCEX |
SOL/USDT | $97.46 | $11,145,211 | 05:57:12 17/09/2026 |
| 199 | IMBX |
SOL/USDT | $97.44 | $11,076,183 | 06:00:11 17/09/2026 |
| 200 |  Cryptomus |
SOL/USDT | $97.42 | $11,063,025 | 06:00:11 17/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $97.38 | $10,624,752 | 06:03:16 17/09/2026 |
| 202 | BitMart |
SOL/USD | $97.37 | $10,272,658 | 06:03:15 17/09/2026 |
| 203 |  SecondBTC |
SOL/USDT | $97.46 | $10,055,420 | 05:57:12 17/09/2026 |
| 204 | AstralX |
SOL/USDT | $97.43 | $10,017,978 | 06:00:07 17/09/2026 |
| 205 |  LeveX |
SOL/USDT | $97.40 | $9,872,512 | 06:00:15 17/09/2026 |
| 206 | Bitget |
SOL/PERP | $97.39 | $9,785,883 | 05:54:16 17/09/2026 |
| 207 | Cofinex |
SOL/USDC | $97.39 | $9,775,808 | 06:00:17 17/09/2026 |
| 208 | Kraken |
SOL/EUR | $97.48 | $9,357,253 | 05:59:54 17/09/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $97.42 | $9,308,951 | 05:57:16 17/09/2026 |
| 210 |  Bit2Me |
SOL/EUR | $97.47 | $9,141,735 | 05:57:10 17/09/2026 |
| 211 | Bitunix |
SOL/USDT | $97.46 | $8,526,476 | 05:57:07 17/09/2026 |
| 212 | BingX |
SOL/USDC | $97.39 | $8,443,705 | 05:57:17 17/09/2026 |
| 213 | BITmarkets |
SOL/USD | $97.45 | $8,297,144 | 06:00:07 17/09/2026 |
| 214 | B2Z Exchange |
SOL/USD | $97.47 | $8,295,185 | 06:00:12 17/09/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $97.42 | $8,172,236 | 06:00:11 17/09/2026 |
| 216 |  HitBTC |
SOL/USDT | $97.34 | $8,136,712 | 05:54:10 17/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $97.48 | $8,119,441 | 05:57:10 17/09/2026 |
| 218 | SunX |
SOL/USDT | $97.40 | $8,118,881 | 06:00:18 17/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $97.38 | $8,023,374 | 05:57:16 17/09/2026 |
| 220 | Bitbase |
SOL/USDT | $97.44 | $7,857,286 | 05:51:15 17/09/2026 |
| 221 |  Bithumb |
SOL/KRW | $97.47 | $7,819,000 | 05:59:23 17/09/2026 |
| 222 | XT.COM |
SOL/USD1 | $97.45 | $7,595,780 | 05:57:11 17/09/2026 |
| 223 | BingX |
SOL/USDT | $97.50 | $7,444,810 | 05:57:07 17/09/2026 |
| 224 |  EasiCoin |
SOL/USDT | $97.44 | $7,313,857 | 06:00:11 17/09/2026 |
| 225 |  BitKan |
SOL/USDT | $97.41 | $6,922,651 | 06:00:09 17/09/2026 |
| 226 | Azbit |
SOL/USDT | $97.48 | $6,896,265 | 05:57:10 17/09/2026 |
| 227 | MGBX |
SOL/USDT | $97.45 | $6,860,036 | 05:57:12 17/09/2026 |
| 228 | BTSE |
SOL/USDT | $97.50 | $6,706,696 | 05:57:07 17/09/2026 |
| 229 | Ulink |
SOL/USDT | $171.83 | $6,669,138 | 06:00:18 17/09/2026 |
| 230 | B2Z Exchange |
SOL/USDT | $97.42 | $6,474,426 | 06:00:12 17/09/2026 |
| 231 | BITmarkets |
SOL/USDT | $97.41 | $6,473,745 | 06:00:07 17/09/2026 |
| 232 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 233 | idax exchange |
SOL/USDC | $97.44 | $6,176,465 | 06:00:09 17/09/2026 |
| 234 |  Arcus |
SOL/USD | $97.40 | $6,155,583 | 06:00:15 17/09/2026 |
| 235 | 4E |
SOL/USDT | $97.41 | $6,058,159 | 06:00:15 17/09/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $97.36 | $5,950,069 | 06:03:17 17/09/2026 |
| 237 |  LMAX Digital |
SOL/USD | $97.42 | $5,941,983 | 06:00:09 17/09/2026 |
| 238 | Bybit |
SOL/USD | $97.30 | $5,920,543 | 05:54:16 17/09/2026 |
| 239 | MEXC |
SOL/USDC | $97.42 | $5,837,731 | 05:54:17 17/09/2026 |
| 240 | AlphaX |
SOL/USDT | $97.40 | $5,380,770 | 06:00:07 17/09/2026 |
| 241 | KTX |
SOL/USDT | $97.43 | $5,278,882 | 06:00:07 17/09/2026 |
| 242 | x.me Exchange |
SOL/USDT | $97.46 | $5,227,302 | 05:57:09 17/09/2026 |
| 243 | BingX |
SOL/USD | $97.39 | $5,173,110 | 05:57:17 17/09/2026 |
| 244 | OKX |
SOL/USDC | $97.41 | $5,089,980 | 05:56:23 17/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $97.31 | $4,940,894 | 06:00:15 17/09/2026 |
| 246 | HitBTC |
SOL/USDT | $97.30 | $4,940,754 | 05:54:16 17/09/2026 |
| 247 | WhiteBIT |
SOL/EUR | $97.42 | $4,929,372 | 05:57:11 17/09/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $97.35 | $4,910,515 | 06:00:23 17/09/2026 |
| 249 |  Bitfinex |
SOL/USDT | $97.43 | $4,885,529 | 05:59:53 17/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $114.32 | $4,870,473 | 06:00:08 17/09/2026 |
| 251 | Bitget |
SOL/USDC | $97.47 | $4,869,743 | 05:56:20 17/09/2026 |
| 252 | Bitrue |
SOL/USDT | $97.51 | $4,865,201 | 05:57:12 17/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $97.37 | $4,771,184 | 06:00:07 17/09/2026 |
| 254 | Hibt |
SOL/USDC | $97.58 | $4,687,576 | 05:45:10 17/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $97.47 | $4,563,717 | 05:57:07 17/09/2026 |
| 256 | Bitunix |
SOL/USD | $97.40 | $4,490,042 | 05:57:17 17/09/2026 |
| 257 | Kraken |
SOL/USDT | $97.46 | $4,418,274 | 05:59:23 17/09/2026 |
| 258 | Tothemoon |
SOL/USD | $97.42 | $4,373,278 | 06:00:12 17/09/2026 |
| 259 | Aster |
SOL/USD1 | $97.39 | $4,188,558 | 05:54:15 17/09/2026 |
| 260 |  ApeX Omni |
SOL/USDT | $97.36 | $3,977,798 | 06:03:16 17/09/2026 |
| 261 |  KlicklX |
SOL/USDT | $97.47 | $3,971,330 | 06:00:09 17/09/2026 |
| 262 |  BlueBit |
SOL/USDT | $97.47 | $3,966,154 | 06:00:07 17/09/2026 |
| 263 | P2B |
SOL/USDC | $97.46 | $3,945,745 | 05:54:11 17/09/2026 |
| 264 | P2B |
SOL/ETH | $97.46 | $3,784,584 | 05:54:11 17/09/2026 |
| 265 | Binance |
SOL/ETH | $97.47 | $3,764,708 | 05:56:42 17/09/2026 |
| 266 | ZKE |
SOL/USDC | $97.46 | $3,730,450 | 06:00:13 17/09/2026 |
| 267 | OKX |
SOL/EUR | $97.49 | $3,563,067 | 05:56:23 17/09/2026 |
| 268 | Bullish |
SOL/USD | $97.43 | $3,471,584 | 06:00:11 17/09/2026 |
| 269 | Bitget |
SOL/USD | $97.35 | $3,322,273 | 05:54:16 17/09/2026 |
| 270 | Cofinex |
SOL/USD | $97.42 | $3,321,195 | 06:00:17 17/09/2026 |
| 271 |  Revolut X |
SOL/GBP | $97.44 | $3,207,244 | 06:00:08 17/09/2026 |
| 272 | Pionex |
SOL/ETH | $97.41 | $3,183,179 | 05:57:17 17/09/2026 |
| 273 | Bitrue |
SOL/USD1 | $97.22 | $3,151,269 | 05:57:12 17/09/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $97.47 | $3,142,600 | 05:59:53 17/09/2026 |
| 275 | Bitrue |
SOL/RLUSD | $97.22 | $3,134,551 | 05:57:12 17/09/2026 |
| 276 | OKX |
SOL/USD | $97.47 | $3,061,726 | 05:56:53 17/09/2026 |
| 277 |  Derive |
SOL/USD | $97.45 | $3,045,732 | 06:03:16 17/09/2026 |
| 278 | Binance |
SOL/BTC | $97.46 | $3,024,964 | 05:56:42 17/09/2026 |
| 279 | Bullish |
SOL/USDT | $97.47 | $3,021,953 | 06:00:11 17/09/2026 |
| 280 |  ADEN |
SOL/USDT | $97.41 | $3,019,850 | 06:03:59 17/09/2026 |
| 281 |  Orderly |
SOL/USDC | $97.43 | $3,018,902 | 06:03:16 17/09/2026 |
| 282 |  MemeMax |
SOL/USDC | $97.40 | $3,018,902 | 06:03:16 17/09/2026 |
| 283 | MGBX |
SOL/USDC | $97.45 | $2,952,551 | 05:57:12 17/09/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $97.49 | $2,945,959 | 05:56:29 17/09/2026 |
| 285 | WhiteBIT |
SOL/WBT | $97.42 | $2,920,083 | 05:57:11 17/09/2026 |
| 286 | BitxEX |
SOL/USDT | $97.41 | $2,842,926 | 06:00:22 17/09/2026 |
| 287 | KCEX |
SOL/USDC | $97.44 | $2,839,760 | 05:57:12 17/09/2026 |
| 288 | YEX |
SOL/USDC | $97.43 | $2,813,224 | 06:00:12 17/09/2026 |
| 289 | Bitfinex |
SOL/USD | $97.61 | $2,786,451 | 05:59:23 17/09/2026 |
| 290 |  PointPay |
SOL/USDT | $97.48 | $2,737,418 | 05:57:07 17/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $97.41 | $2,636,187 | 06:00:16 17/09/2026 |
| 292 | Revolut X |
SOL/EUR | $97.45 | $2,631,625 | 06:00:08 17/09/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $97.47 | $2,608,933 | 06:00:09 17/09/2026 |
| 294 | Binance |
SOL/TRY | $97.43 | $2,604,111 | 05:56:54 17/09/2026 |
| 295 | Tothemoon |
SOL/EUR | $97.45 | $2,434,452 | 06:00:12 17/09/2026 |
| 296 |  dYdX v4 |
SOL/USD | $97.57 | $2,416,336 | 06:04:20 17/09/2026 |
| 297 | Niza.io |
SOL/EUR | $97.41 | $2,329,284 | 06:00:08 17/09/2026 |
| 298 |  TxFlow |
SOL/USDC | $97.39 | $2,250,161 | 05:57:51 17/09/2026 |
| 299 | WhiteBIT |
SOL/TRY | $97.57 | $2,236,144 | 05:57:11 17/09/2026 |
| 300 |  VinDAX |
SOL/USDT | $97.37 | $2,221,926 | 06:00:08 17/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,017,409,740 với tỷ giá $97.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.