Solana SOL
Xếp hạng #7
06:29:00 19/06/2026
Giá Solana (SOL)
$69.39 -3.65%
0.001105 BTC
1,846,281 VND
Thấp: $68.31
Cao: $72.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $69.46 | $2,142,804,800 | 05:57:15 19/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $69.48 | $1,902,755,933 | 05:57:15 19/06/2026 |
| 3 |  Binance |
SOL/USDT | $69.53 | $1,713,648,637 | 05:54:17 19/06/2026 |
| 4 |  MEXC |
SOL/USDT | $69.47 | $1,654,018,056 | 05:57:16 19/06/2026 |
| 5 |  Batonex |
SOL/USDT | $69.43 | $1,592,772,442 | 06:00:15 19/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $69.47 | $1,539,448,547 | 05:57:16 19/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $69.51 | $1,302,258,260 | 05:54:15 19/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $69.40 | $1,291,375,635 | 06:00:16 19/06/2026 |
| 9 |  FameEX |
SOL/USDT | $69.46 | $1,205,131,532 | 05:57:19 19/06/2026 |
| 10 |  CoinW |
SOL/USDT | $69.47 | $1,167,043,465 | 05:57:17 19/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $69.40 | $1,086,252,501 | 06:00:15 19/06/2026 |
| 12 |  WEEX |
SOL/USDT | $69.46 | $1,000,538,897 | 05:57:16 19/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.65 | $932,281,580 | 06:00:14 19/06/2026 |
| 14 |  BVOX |
SOL/USDT | $69.44 | $893,502,370 | 05:57:15 19/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.41 | $868,303,536 | 05:57:15 19/06/2026 |
| 16 |  Pionex |
SOL/USDT | $69.46 | $815,765,817 | 05:57:16 19/06/2026 |
| 17 |  KCEX |
SOL/USDT | $69.45 | $774,216,320 | 05:57:15 19/06/2026 |
| 18 |  Bybit |
SOL/USDT | $69.54 | $694,786,309 | 05:54:16 19/06/2026 |
| 19 |  BiKing |
SOL/USDT | $69.54 | $534,647,342 | 05:54:16 19/06/2026 |
| 20 |  Toobit |
SOL/USDT | $69.46 | $528,475,479 | 05:57:16 19/06/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $69.39 | $515,427,948 | 06:00:12 19/06/2026 |
| 22 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 23 |  Gate |
SOL/USDT | $69.53 | $496,973,156 | 05:54:20 19/06/2026 |
| 24 |  Ju.com |
SOL/USDT | $69.45 | $455,705,839 | 05:57:16 19/06/2026 |
| 25 |  Ulink |
SOL/USDT | $69.46 | $453,377,610 | 06:00:09 19/06/2026 |
| 26 |  MGBX |
SOL/USDT | $69.47 | $446,902,692 | 05:57:16 19/06/2026 |
| 27 |  SunX |
SOL/USDT | $69.40 | $444,143,127 | 06:00:10 19/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $69.38 | $421,978,426 | 05:48:15 19/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $69.37 | $415,150,203 | 06:00:17 19/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $69.38 | $415,148,572 | 06:00:16 19/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $69.36 | $415,148,191 | 06:00:15 19/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $69.38 | $401,136,925 | 06:00:17 19/06/2026 |
| 33 |  MSX |
SOL/USD | $69.44 | $353,969,708 | 06:03:50 19/06/2026 |
| 34 |  Echobit |
SOL/USDT | $69.46 | $302,951,705 | 05:57:16 19/06/2026 |
| 35 |  LBank |
SOL/USDT | $69.47 | $280,612,788 | 05:57:17 19/06/2026 |
| 36 |  Bitget |
SOL/USDT | $69.54 | $260,583,970 | 05:54:16 19/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $69.43 | $260,503,189 | 06:00:15 19/06/2026 |
| 38 |  Websea |
SOL/USDT | $69.44 | $257,661,305 | 05:57:17 19/06/2026 |
| 39 |  Zoomex |
SOL/USDT | $72.13 | $257,650,925 | 05:57:15 19/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $69.48 | $251,441,644 | 05:57:18 19/06/2026 |
| 41 |  BingX |
SOL/USDT | $69.46 | $249,117,624 | 05:57:17 19/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $69.48 | $245,387,720 | 05:57:18 19/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $69.35 | $243,526,507 | 06:00:15 19/06/2026 |
| 44 |  GroveX |
SOL/USDT | $69.50 | $238,777,866 | 06:00:11 19/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $69.54 | $238,151,565 | 05:54:16 19/06/2026 |
| 46 |  Hyperliquid |
SOL/USD | $69.46 | $232,396,263 | 05:57:27 19/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $69.39 | $221,027,510 | 06:00:16 19/06/2026 |
| 48 | Binance |
SOL/USDC | $69.53 | $208,521,404 | 05:54:17 19/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $69.36 | $198,711,986 | 06:00:16 19/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $69.40 | $193,514,234 | 06:00:17 19/06/2026 |
| 51 |  Hotcoin |
SOL/USDT | $69.46 | $171,579,596 | 05:57:17 19/06/2026 |
| 52 | FameEX |
SOL/USDT | $69.46 | $167,215,457 | 05:57:10 19/06/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $69.49 | $165,737,786 | 05:57:08 19/06/2026 |
| 54 |  AstralX |
SOL/USDT | $69.36 | $160,238,751 | 06:00:15 19/06/2026 |
| 55 | Binance |
SOL/USDT | $69.47 | $159,201,700 | 05:56:54 19/06/2026 |
| 56 | BiKing |
SOL/USDT | $69.56 | $159,132,191 | 05:54:12 19/06/2026 |
| 57 |  KTX |
SOL/USDT | $69.38 | $152,532,486 | 06:00:16 19/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $69.39 | $143,165,979 | 06:00:15 19/06/2026 |
| 59 |  BitxEX |
SOL/USDT | $69.41 | $132,242,103 | 06:00:11 19/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $69.49 | $127,755,508 | 05:57:07 19/06/2026 |
| 61 |  CoinChief |
SOL/USDT | $69.46 | $126,732,769 | 05:57:16 19/06/2026 |
| 62 | GroveX |
SOL/USDC | $69.50 | $123,951,623 | 06:00:11 19/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $69.37 | $123,817,608 | 06:00:13 19/06/2026 |
| 64 | BlockFin |
SOL/USDT | $69.41 | $123,757,373 | 06:00:08 19/06/2026 |
| 65 |  BitradeX |
SOL/USDT | $69.46 | $118,592,142 | 05:57:15 19/06/2026 |
| 66 | Gate |
SOL/USDT | $69.48 | $108,449,945 | 05:56:24 19/06/2026 |
| 67 |  BTSE |
SOL/USDT | $69.47 | $106,687,634 | 05:57:15 19/06/2026 |
| 68 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $69.45 | $102,258,748 | 06:00:15 19/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $69.38 | $102,142,924 | 06:00:15 19/06/2026 |
| 71 | Pionex |
SOL/BTC | $69.46 | $99,887,500 | 05:57:16 19/06/2026 |
| 72 | Batonex |
SOL/USDT | $69.39 | $97,753,265 | 06:00:10 19/06/2026 |
| 73 |  KuCoin |
SOL/USDT | $69.49 | $97,463,075 | 05:57:18 19/06/2026 |
| 74 | CoinW |
SOL/USDT | $69.38 | $89,020,963 | 05:45:07 19/06/2026 |
| 75 |  YEX |
SOL/USDT | $69.38 | $85,341,243 | 06:00:16 19/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $69.35 | $83,851,365 | 06:00:15 19/06/2026 |
| 77 |  Grvt |
SOL/USDT | $69.44 | $82,706,584 | 05:00:18 19/06/2026 |
| 78 |  AlphaX |
SOL/USDT | $69.36 | $82,054,851 | 06:00:16 19/06/2026 |
| 79 |  BTCC |
SOL/USDT | $69.52 | $79,574,953 | 05:57:08 19/06/2026 |
| 80 |  4E |
SOL/USDT | $69.49 | $78,803,087 | 05:57:09 19/06/2026 |
| 81 |  BitTap |
SOL/USDT | $69.40 | $78,168,880 | 06:00:16 19/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $69.46 | $77,265,677 | 05:57:15 19/06/2026 |
| 83 | OrangeX |
SOL/USDT | $69.53 | $76,571,198 | 05:54:10 19/06/2026 |
| 84 |  Aster |
SOL/USDT | $69.48 | $75,745,012 | 05:54:15 19/06/2026 |
| 85 |  BloFin |
SOL/USDT | $69.39 | $73,297,665 | 05:48:10 19/06/2026 |
| 86 | BVOX |
SOL/USDT | $69.48 | $71,436,628 | 05:57:10 19/06/2026 |
| 87 |  Dmex |
SOL/USD | $69.49 | $70,954,163 | 06:03:16 19/06/2026 |
| 88 |  EagleX |
SOL/USDT | $69.39 | $70,887,036 | 06:00:15 19/06/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $69.57 | $70,116,851 | 05:54:11 19/06/2026 |
| 90 |  BiFinance |
SOL/USDT | $69.48 | $68,914,011 | 05:57:08 19/06/2026 |
| 91 | Bitget |
SOL/USDT | $69.55 | $68,701,392 | 05:54:12 19/06/2026 |
| 92 | MEXC |
SOL/USDT | $69.48 | $65,427,960 | 05:57:09 19/06/2026 |
| 93 |  XXKK |
SOL/USDT | $69.40 | $64,553,780 | 06:00:10 19/06/2026 |
| 94 |  BitMart |
SOL/USDT | $69.50 | $64,422,161 | 05:57:11 19/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $69.40 | $61,696,125 | 06:00:10 19/06/2026 |
| 96 |  Phemex |
SOL/USDT | $69.46 | $61,360,354 | 05:57:18 19/06/2026 |
| 97 |  CoinP |
SOL/USDT | $69.47 | $60,917,164 | 05:57:15 19/06/2026 |
| 98 | WEEX |
SOL/USDT | $69.49 | $59,634,481 | 05:57:08 19/06/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $69.47 | $59,496,483 | 05:56:29 19/06/2026 |
| 100 | Binance |
SOL/USDC | $69.46 | $59,293,387 | 05:56:54 19/06/2026 |
| 101 | Toobit |
SOL/USDT | $69.50 | $58,958,784 | 05:57:11 19/06/2026 |
| 102 | Bybit |
SOL/USDT | $69.56 | $58,631,436 | 05:54:08 19/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $69.49 | $57,360,477 | 05:57:11 19/06/2026 |
| 104 |  Pacifica |
SOL/USD | $69.50 | $56,500,663 | 06:03:15 19/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $69.35 | $56,004,223 | 06:00:15 19/06/2026 |
| 106 |  OKX |
SOL/USDT | $69.48 | $55,502,201 | 05:56:53 19/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $69.40 | $55,490,818 | 06:00:09 19/06/2026 |
| 108 |  UZX |
SOL/USDT | $69.57 | $55,261,706 | 05:54:11 19/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $69.46 | $55,185,419 | 05:57:17 19/06/2026 |
| 110 | Bitbase |
SOL/USDT | $69.44 | $54,412,900 | 05:27:07 19/06/2026 |
| 111 | CrypFine |
SOL/USDT | $69.56 | $53,715,855 | 05:54:11 19/06/2026 |
| 112 | Blockfinex |
SOL/USDT | $69.44 | $53,054,900 | 06:00:10 19/06/2026 |
| 113 | WHXEX |
SOL/USDT | $69.45 | $53,053,389 | 06:00:11 19/06/2026 |
| 114 | idax exchange |
SOL/USDT | $69.44 | $52,806,671 | 06:00:09 19/06/2026 |
| 115 | Bitbase |
SOL/USDC | $69.43 | $43,227,479 | 05:27:07 19/06/2026 |
| 116 |  OneEx |
SOL/USDT | $69.38 | $43,132,693 | 06:00:16 19/06/2026 |
| 117 |  Lighter |
SOL/USDC | $69.52 | $40,403,958 | 05:57:15 19/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $69.50 | $39,813,643 | 05:57:11 19/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $69.37 | $38,006,257 | 06:00:15 19/06/2026 |
| 120 | CoinChief |
SOL/USDT | $69.47 | $37,654,342 | 05:57:11 19/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $69.45 | $37,638,946 | 05:59:53 19/06/2026 |
| 122 |  Kraken |
SOL/USD | $69.45 | $36,256,813 | 05:59:54 19/06/2026 |
| 123 |  IMBX |
SOL/USDT | $69.37 | $36,144,367 | 06:00:15 19/06/2026 |
| 124 |  WOO X Pro |
SOL/USDT | $69.40 | $35,963,390 | 06:00:10 19/06/2026 |
| 125 |  HTX |
SOL/USDT | $69.54 | $34,976,315 | 05:51:24 19/06/2026 |
| 126 | BloFin |
SOL/USDT | $69.44 | $34,472,960 | 05:51:16 19/06/2026 |
| 127 | LBank |
SOL/USDT | $69.50 | $34,092,265 | 05:57:08 19/06/2026 |
| 128 | CoinMy |
SOL/USDT | $69.40 | $32,600,016 | 06:00:11 19/06/2026 |
| 129 |  ZKE |
SOL/USDT | $69.44 | $31,831,525 | 06:00:13 19/06/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $69.46 | $30,406,324 | 05:57:17 19/06/2026 |
| 131 | BTCC |
SOL/USDC | $69.52 | $29,638,454 | 05:57:08 19/06/2026 |
| 132 | Tapbit |
SOL/USDT | $69.47 | $29,370,087 | 05:57:10 19/06/2026 |
| 133 |  Extended |
SOL/USD | $69.48 | $28,902,774 | 06:03:16 19/06/2026 |
| 134 | Toobit |
SOL/USDC | $69.47 | $28,847,317 | 05:57:16 19/06/2026 |
| 135 | Pionex |
SOL/USDT | $69.51 | $28,677,707 | 05:57:12 19/06/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $69.43 | $28,584,250 | 06:00:13 19/06/2026 |
| 137 |  EdgeX |
SOL/USD | $69.46 | $28,059,679 | 06:03:15 19/06/2026 |
| 138 | YEX |
SOL/USDC | $69.39 | $27,975,412 | 06:00:16 19/06/2026 |
| 139 | KCEX |
SOL/USDC | $69.46 | $27,722,295 | 05:57:15 19/06/2026 |
| 140 |  AscendEX |
SOL/USDT | $69.71 | $27,205,428 | 05:57:12 19/06/2026 |
| 141 | Websea |
SOL/USDT | $69.48 | $25,712,883 | 05:57:10 19/06/2026 |
| 142 |  Picol |
SOL/USDT | $69.40 | $25,287,541 | 06:00:12 19/06/2026 |
| 143 | Ju.com |
SOL/USDT | $69.49 | $25,128,341 | 05:57:10 19/06/2026 |
| 144 | Hibt |
SOL/USDT | $69.49 | $24,441,468 | 05:57:08 19/06/2026 |
| 145 | BitradeX |
SOL/USDT | $69.41 | $24,349,060 | 05:48:07 19/06/2026 |
| 146 |  EVEDEX |
SOL/USD | $69.46 | $24,324,446 | 06:03:15 19/06/2026 |
| 147 |  COINSPACE |
SOL/USDT | $69.41 | $24,317,821 | 06:00:07 19/06/2026 |
| 148 | KuCoin |
SOL/USDT | $69.46 | $24,239,508 | 05:59:53 19/06/2026 |
| 149 | Ourbit |
SOL/USDT | $69.36 | $24,009,222 | 05:48:10 19/06/2026 |
| 150 | EagleX |
SOL/USDT | $69.39 | $23,349,017 | 06:00:11 19/06/2026 |
| 151 |  Bullish |
SOL/USDC | $69.46 | $22,615,231 | 06:00:11 19/06/2026 |
| 152 | Hotcoin |
SOL/USDT | $69.48 | $22,600,813 | 05:59:51 19/06/2026 |
| 153 |  P2B |
SOL/USDT | $69.58 | $22,579,596 | 04:30:07 19/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $69.50 | $22,525,927 | 05:57:08 19/06/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $69.38 | $22,287,311 | 05:59:23 19/06/2026 |
| 156 | OneEx |
SOL/USDT | $69.41 | $22,240,084 | 06:00:08 19/06/2026 |
| 157 | BitMart |
SOL/USDT | $69.45 | $22,015,007 | 05:57:16 19/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $69.49 | $20,924,186 | 05:57:09 19/06/2026 |
| 159 | Phemex |
SOL/USDT | $69.49 | $20,549,247 | 05:57:10 19/06/2026 |
| 160 | GroveX |
SOL/FDUSD | $69.49 | $19,183,919 | 06:00:11 19/06/2026 |
| 161 | LBank |
SOL/USDC | $69.48 | $18,053,766 | 05:57:08 19/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $69.39 | $17,685,858 | 06:00:11 19/06/2026 |
| 163 | Zoomex |
SOL/USDT | $69.56 | $17,589,241 | 05:54:07 19/06/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $69.46 | $17,562,969 | 06:00:11 19/06/2026 |
| 165 | Hotcoin |
SOL/USD | $69.47 | $17,223,425 | 05:57:17 19/06/2026 |
| 166 | YEX |
SOL/USDT | $69.44 | $17,059,861 | 06:00:10 19/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $69.37 | $16,615,648 | 05:48:07 19/06/2026 |
| 168 |  Bitvavo |
SOL/EUR | $69.50 | $16,506,202 | 05:57:12 19/06/2026 |
| 169 | WOO X Pro |
SOL/USDT | $69.38 | $16,416,840 | 06:00:15 19/06/2026 |
| 170 | BitTap |
SOL/USDT | $69.39 | $16,132,579 | 06:00:10 19/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $69.44 | $16,095,868 | 05:06:18 19/06/2026 |
| 172 |  Bitcastle |
SOL/USDT | $69.39 | $16,063,546 | 06:00:18 19/06/2026 |
| 173 |  ASTX |
SOL/USDT | $69.50 | $15,949,197 | 05:57:11 19/06/2026 |
| 174 |  AEGET |
SOL/USDT | $69.51 | $15,946,297 | 05:57:12 19/06/2026 |
| 175 |  BitMEX |
SOL/USD | $69.43 | $15,306,581 | 05:57:15 19/06/2026 |
| 176 | Toobit |
SOL/USDC | $69.49 | $14,611,335 | 05:57:11 19/06/2026 |
| 177 | Echobit |
SOL/USDT | $69.50 | $14,433,033 | 05:57:12 19/06/2026 |
| 178 | BitMEX |
SOL/USDT | $69.43 | $14,344,491 | 05:57:15 19/06/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $69.44 | $14,258,611 | 06:00:10 19/06/2026 |
| 180 | B2Z Exchange |
SOL/USD | $69.43 | $14,227,135 | 06:00:11 19/06/2026 |
| 181 | BITmarkets |
SOL/USD | $69.43 | $14,227,006 | 06:00:10 19/06/2026 |
| 182 |  Upbit |
SOL/KRW | $68.40 | $14,160,855 | 05:56:23 19/06/2026 |
| 183 | CoinP |
SOL/USDT | $69.50 | $13,953,378 | 05:57:11 19/06/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $69.49 | $13,364,879 | 05:57:08 19/06/2026 |
| 185 | BlockFin |
SOL/USDC | $69.45 | $12,346,524 | 06:00:08 19/06/2026 |
| 186 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 187 |  Ekbit |
SOL/USDT | $69.41 | $11,733,235 | 06:00:40 19/06/2026 |
| 188 |  Azbit |
SOL/USDC | $69.46 | $10,881,534 | 05:57:10 19/06/2026 |
| 189 | BTSE |
SOL/USDT | $69.48 | $10,604,679 | 05:57:08 19/06/2026 |
| 190 | YEX |
SOL/USD | $69.40 | $10,597,791 | 06:00:16 19/06/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $69.42 | $10,545,902 | 06:00:17 19/06/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $69.43 | $10,246,979 | 06:00:11 19/06/2026 |
| 193 | BITmarkets |
SOL/USDT | $69.43 | $10,246,494 | 06:00:10 19/06/2026 |
| 194 |  Antarctic |
SOL/USDT | $69.43 | $10,218,560 | 06:03:19 19/06/2026 |
| 195 |  LeveX |
SOL/USDT | $69.39 | $9,968,689 | 06:00:16 19/06/2026 |
| 196 | Bitbaby |
SOL/USDC | $69.42 | $9,919,596 | 06:00:15 19/06/2026 |
| 197 | BingX |
SOL/USDC | $69.45 | $9,490,724 | 05:57:17 19/06/2026 |
| 198 | MEXC |
SOL/USDC | $69.44 | $9,415,858 | 05:57:16 19/06/2026 |
| 199 | Binance |
SOL/USD1 | $69.45 | $9,332,256 | 05:56:42 19/06/2026 |
| 200 |  Niza.io |
SOL/USD | $69.46 | $9,106,796 | 05:57:07 19/06/2026 |
| 201 | KCEX |
SOL/USDT | $69.48 | $8,899,647 | 05:57:10 19/06/2026 |
| 202 | SunX |
SOL/USDT | $69.39 | $8,890,316 | 06:00:18 19/06/2026 |
| 203 | CEEX exchange |
SOL/USDT | $69.36 | $8,860,840 | 06:00:16 19/06/2026 |
| 204 | Bitcastle |
SOL/USDT | $69.39 | $8,846,743 | 06:00:12 19/06/2026 |
| 205 |  Coinstore |
SOL/USDT | $69.46 | $8,729,421 | 05:51:10 19/06/2026 |
| 206 |  Tebbit |
SOL/USDT | $69.38 | $8,661,100 | 06:00:16 19/06/2026 |
| 207 |  Backpack Exchange |
SOL/USDC | $69.46 | $8,650,819 | 05:57:16 19/06/2026 |
| 208 | AscendEX |
SOL/USDT | $69.45 | $8,520,940 | 05:57:15 19/06/2026 |
| 209 | BingX |
SOL/USDT | $69.46 | $8,514,841 | 05:57:07 19/06/2026 |
| 210 | Bitstamp by Robinhood |
SOL/EUR | $69.47 | $8,444,743 | 05:59:53 19/06/2026 |
| 211 | CZR Exchange |
SOL/USDT | $69.47 | $8,387,639 | 05:57:12 19/06/2026 |
| 212 | Tebbit |
SOL/USDT | $69.39 | $8,372,562 | 06:00:09 19/06/2026 |
| 213 | WhiteBIT |
SOL/EUR | $69.55 | $8,273,655 | 05:54:11 19/06/2026 |
| 214 | Echobit |
SOL/USDC | $69.50 | $8,267,953 | 05:57:12 19/06/2026 |
| 215 |  Tothemoon |
SOL/USDT | $69.48 | $7,967,866 | 06:00:15 19/06/2026 |
| 216 | IMBX |
SOL/USDT | $69.40 | $7,676,992 | 06:00:09 19/06/2026 |
| 217 |  Bitrue |
SOL/USDT | $69.43 | $7,654,385 | 05:57:17 19/06/2026 |
| 218 | DigiFinex |
SOL/USDT | $69.49 | $7,598,410 | 05:57:11 19/06/2026 |
| 219 |  Cryptomus |
SOL/USDT | $69.39 | $7,507,742 | 06:00:10 19/06/2026 |
| 220 | BloFin |
SOL/USDC | $69.38 | $7,322,222 | 05:48:10 19/06/2026 |
| 221 | MEXC |
SOL/USD | $69.44 | $7,272,519 | 05:57:16 19/06/2026 |
| 222 | WHXEX |
SOL/USDC | $69.39 | $7,261,862 | 06:00:11 19/06/2026 |
| 223 | idax exchange |
SOL/USDC | $69.44 | $7,238,066 | 06:00:09 19/06/2026 |
| 224 | Ulink |
SOL/USDT | $171.79 | $7,008,696 | 06:00:19 19/06/2026 |
| 225 | Binance |
SOL/FDUSD | $69.47 | $6,607,942 | 05:56:42 19/06/2026 |
| 226 | Bitunix |
SOL/USDT | $69.55 | $6,525,701 | 05:54:07 19/06/2026 |
| 227 |  Bit2Me |
SOL/USDC | $69.50 | $6,521,034 | 05:57:09 19/06/2026 |
| 228 |  Bithumb |
SOL/KRW | $68.44 | $6,405,754 | 05:59:53 19/06/2026 |
| 229 |  LMAX Digital |
SOL/USD | $69.47 | $6,368,426 | 06:00:11 19/06/2026 |
| 230 | Kraken |
SOL/EUR | $69.49 | $6,103,678 | 05:59:23 19/06/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $69.46 | $6,090,634 | 06:03:17 19/06/2026 |
| 232 | Bit2Me |
SOL/EUR | $69.47 | $6,031,834 | 05:57:09 19/06/2026 |
| 233 | BitxEX |
SOL/USDT | $69.38 | $5,977,240 | 06:00:18 19/06/2026 |
| 234 | Hibt |
SOL/USDC | $69.49 | $5,926,548 | 05:57:08 19/06/2026 |
| 235 | Bitget |
SOL/USD | $69.49 | $5,896,700 | 05:54:16 19/06/2026 |
| 236 | Cofinex |
SOL/USD | $69.42 | $5,889,916 | 06:00:15 19/06/2026 |
| 237 | 4E |
SOL/USDT | $69.41 | $5,839,606 | 06:00:24 19/06/2026 |
| 238 |  EasiCoin |
SOL/USDT | $69.41 | $5,348,396 | 06:00:07 19/06/2026 |
| 239 | AlphaX |
SOL/USDT | $69.42 | $5,321,085 | 06:00:10 19/06/2026 |
| 240 |  BitKan |
SOL/USDT | $69.47 | $5,013,572 | 06:00:12 19/06/2026 |
| 241 | Bybit |
SOL/USD | $69.53 | $4,890,307 | 05:54:16 19/06/2026 |
| 242 | Azbit |
SOL/USDT | $69.46 | $4,703,309 | 05:57:10 19/06/2026 |
| 243 |  Deribit |
SOL/USDC | $69.48 | $4,670,461 | 05:57:50 19/06/2026 |
| 244 | XT.COM |
SOL/USD1 | $69.50 | $4,663,055 | 05:57:11 19/06/2026 |
| 245 |  FMFW.io |
SOL/USDT | $69.53 | $4,657,381 | 05:54:07 19/06/2026 |
| 246 |  HitBTC |
SOL/USDT | $69.48 | $4,657,157 | 06:00:11 19/06/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $69.48 | $4,657,153 | 06:00:12 19/06/2026 |
| 248 | ZKE |
SOL/USDC | $69.39 | $4,357,048 | 06:00:13 19/06/2026 |
| 249 | WhiteBIT |
SOL/WBT | $69.51 | $4,119,395 | 05:54:11 19/06/2026 |
| 250 |  Bitfinex |
SOL/USDT | $69.45 | $3,941,931 | 05:59:53 19/06/2026 |
| 251 |  Nivex |
SOL/USDT | $69.40 | $3,913,716 | 06:00:09 19/06/2026 |
| 252 | AstralX |
SOL/USDT | $69.40 | $3,800,739 | 06:00:11 19/06/2026 |
| 253 |  Paribu |
SOL/TRY | $69.39 | $3,707,284 | 05:59:53 19/06/2026 |
| 254 | VOOX Exchange |
SOL/USDT | $69.50 | $3,607,128 | 05:57:08 19/06/2026 |
| 255 |  PointPay |
SOL/USDT | $69.46 | $3,519,496 | 05:57:07 19/06/2026 |
| 256 | Cofinex |
BGSOL/SOL | $80.47 | $3,473,821 | 06:00:13 19/06/2026 |
| 257 | Bitunix |
SOL/USD | $69.53 | $3,414,736 | 05:54:16 19/06/2026 |
| 258 | KCEX |
SOL/USDC | $69.46 | $3,407,829 | 05:57:10 19/06/2026 |
| 259 | Bitrue |
SOL/USDT | $69.50 | $3,319,232 | 05:57:08 19/06/2026 |
| 260 | Cofinex |
SOL/USDC | $69.43 | $3,227,255 | 06:00:15 19/06/2026 |
| 261 | Bitunix |
SOL/USDC | $69.49 | $3,189,077 | 05:54:16 19/06/2026 |
| 262 | YEX |
SOL/USDC | $69.41 | $3,065,390 | 06:00:10 19/06/2026 |
| 263 |  CoinEx |
SOL/USDT | $69.47 | $3,024,382 | 05:59:53 19/06/2026 |
| 264 |  CRMClick |
SOL/USDT | $69.49 | $2,970,324 | 05:57:11 19/06/2026 |
| 265 | HTX |
SOL/USDT | $69.47 | $2,970,257 | 05:59:25 19/06/2026 |
| 266 |  BlueBit |
SOL/USDT | $69.47 | $2,909,660 | 06:00:12 19/06/2026 |
| 267 | Binance |
SOL/BTC | $69.47 | $2,867,514 | 05:56:54 19/06/2026 |
| 268 | Binance |
SOL/ETH | $69.48 | $2,859,552 | 05:56:42 19/06/2026 |
| 269 |  KlicklX |
SOL/USDT | $69.41 | $2,845,516 | 06:00:11 19/06/2026 |
| 270 | Gleec BTC |
SOL/USDT | $69.51 | $2,841,017 | 06:00:15 19/06/2026 |
| 271 | HitBTC |
SOL/USDT | $69.44 | $2,840,966 | 06:00:15 19/06/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $69.44 | $2,840,966 | 06:00:15 19/06/2026 |
| 273 | Bullish |
SOL/USDT | $69.48 | $2,837,614 | 06:00:11 19/06/2026 |
| 274 |  C-Patex |
SOL/USDT | $69.48 | $2,816,235 | 05:57:10 19/06/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $69.47 | $2,754,054 | 06:00:11 19/06/2026 |
| 276 | BITmarkets |
SOL/USDC | $69.47 | $2,754,012 | 06:00:10 19/06/2026 |
| 277 | Binance |
SOL/TRY | $69.40 | $2,713,481 | 05:56:54 19/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $69.45 | $2,681,640 | 06:03:17 19/06/2026 |
| 279 | Binance |
SOL/EUR | $69.47 | $2,626,831 | 05:56:54 19/06/2026 |
| 280 |  BYDFi |
SOL/USDT | $69.43 | $2,615,494 | 06:00:16 19/06/2026 |
| 281 | MGBX |
SOL/USDT | $69.48 | $2,586,531 | 05:57:08 19/06/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $69.43 | $2,583,917 | 06:00:10 19/06/2026 |
| 283 | Pionex |
SOL/ETH | $69.46 | $2,557,240 | 05:57:16 19/06/2026 |
| 284 |  Orderly |
SOL/USDC | $69.46 | $2,540,880 | 06:03:16 19/06/2026 |
| 285 |  MemeMax |
SOL/USDC | $69.46 | $2,540,775 | 06:03:15 19/06/2026 |
| 286 | Bitfinex |
SOL/USD | $69.46 | $2,534,051 | 05:59:53 19/06/2026 |
| 287 | Bitbaby |
SOL/USDC | $69.49 | $2,493,730 | 05:57:09 19/06/2026 |
| 288 | Bybit |
SOL/USDC | $69.55 | $2,443,244 | 05:54:08 19/06/2026 |
| 289 |  Gemini |
SOL/GUSD | $69.45 | $2,402,458 | 05:59:53 19/06/2026 |
| 290 | Gemini |
SOL/USD | $69.46 | $2,402,458 | 05:59:53 19/06/2026 |
| 291 | Gemini |
SOL/USDC | $69.45 | $2,402,458 | 05:59:54 19/06/2026 |
| 292 | Bullish |
SOL/USD | $69.48 | $2,390,745 | 06:00:11 19/06/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $69.46 | $2,377,964 | 06:00:11 19/06/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $69.49 | $2,359,771 | 05:56:29 19/06/2026 |
| 295 |  VinDAX |
SOL/USDT | $69.41 | $2,351,893 | 06:00:12 19/06/2026 |
| 296 | Bullish |
SOL/ETH | $69.48 | $2,346,053 | 06:00:11 19/06/2026 |
| 297 | Binance |
SOL/JPY | $69.51 | $2,224,579 | 05:56:42 19/06/2026 |
| 298 | Bitrue |
SOL/RLUSD | $69.36 | $2,210,814 | 05:57:08 19/06/2026 |
| 299 | KuCoin |
SOL/USDC | $69.46 | $2,180,538 | 05:59:53 19/06/2026 |
| 300 | Bitrue |
SOL/USD1 | $69.35 | $2,144,413 | 05:57:08 19/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,142,804,800 với tỷ giá $69.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.