Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,492,140,305,370 Khối lượng (24h): $76,716,996,387 Thị phần: BTC: 59.3%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 22:09:00 30/05/2026
Giá Solana (SOL)
$82.51 1.16%
0.001118 BTC 2,164,652 VND
Thấp: $80.51 Cao: $83.04

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $82.48 $2,110,300,739 21:57:15 30/05/2026
2 Batonex Batonex SOL/USDT $82.53 $1,585,633,369 22:00:16 30/05/2026
3 Tapbit Tapbit SOL/USDT $82.48 $1,255,250,414 21:57:15 30/05/2026
4 Binance Binance SOL/USDT $82.48 $1,148,929,188 21:54:16 30/05/2026
5 Ourbit Ourbit SOL/USDT $82.46 $1,127,761,206 21:57:16 30/05/2026
6 MEXC MEXC SOL/USDT $82.47 $1,047,807,529 21:57:16 30/05/2026
7 OneBullEx OneBullEx SOL/USDT $82.48 $934,378,344 22:00:11 30/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.54 $902,121,466 22:00:15 30/05/2026
9 OrangeX OrangeX SOL/USDT $82.45 $870,198,656 21:51:15 30/05/2026
10 Koinbay Koinbay SOL/USDT $184.33 $867,956,544 21:54:15 30/05/2026
11 DigiFinex DigiFinex SOL/USDT $82.53 $847,593,083 22:00:15 30/05/2026
12 Ju.com Ju.com SOL/JU $82.51 $823,840,845 22:00:08 30/05/2026
13 FameEX FameEX SOL/USDT $82.46 $805,390,034 21:54:18 30/05/2026
14 CoinW CoinW SOL/USDT $82.47 $742,315,449 21:57:17 30/05/2026
15 WEEX WEEX SOL/USDT $82.46 $689,156,265 21:57:16 30/05/2026
16 BVOX BVOX SOL/USDT $82.48 $590,340,541 21:57:15 30/05/2026
17 Pionex Pionex SOL/USDT $82.46 $571,634,051 21:57:16 30/05/2026
18 KCEX KCEX SOL/USDT $82.47 $548,683,338 21:57:15 30/05/2026
19 Bybit Bybit SOL/USDT $82.46 $476,753,408 21:54:16 30/05/2026
20 Hotcoin Hotcoin SOL/USDT $82.45 $458,064,889 21:57:20 30/05/2026
21 SunX SunX SOL/USDT $82.55 $456,925,179 22:00:08 30/05/2026
22 Ulink Ulink SOL/USDT $82.55 $456,925,179 22:00:07 30/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $82.47 $372,377,837 21:57:15 30/05/2026
24 BiKing BiKing SOL/USDT $82.52 $368,740,784 22:00:16 30/05/2026
25 Toobit Toobit SOL/USDT $82.48 $363,068,421 21:57:18 30/05/2026
26 Gate Gate SOL/USDT $82.48 $309,643,092 21:54:19 30/05/2026
27 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
28 MGBX MGBX SOL/USDT $82.47 $294,337,185 21:57:17 30/05/2026
29 MSX MSX SOL/USD $82.48 $279,829,713 22:03:49 30/05/2026
30 IBIT Global IBIT Global SOL/USDT $82.51 $267,262,617 22:00:17 30/05/2026
31 Bitget Bitget SOL/USDT $82.47 $236,430,121 21:54:15 30/05/2026
32 Cofinex Cofinex SOL/USDT $82.46 $235,334,008 22:00:15 30/05/2026
33 Millionero Millionero SOL/USDT $82.52 $216,911,116 22:00:15 30/05/2026
34 Zoomex Zoomex SOL/USDT $85.21 $206,289,222 21:57:15 30/05/2026
35 CEEX exchange CEEX exchange SOL/USDT $82.51 $203,084,487 22:00:09 30/05/2026
36 Echobit Echobit SOL/USDT $82.47 $185,981,694 21:57:16 30/05/2026
37 Bitbase Bitbase SOL/USDT $82.63 $184,269,129 21:42:19 30/05/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $82.49 $183,908,784 22:00:15 30/05/2026
39 Binance Binance SOL/USDC $82.47 $182,680,035 21:54:16 30/05/2026
40 BiFinance BiFinance SOL/USDT $82.50 $181,279,560 21:57:07 30/05/2026
41 LBank LBank SOL/USDT $82.46 $174,636,449 21:57:16 30/05/2026
42 BingX BingX SOL/USDT $82.46 $174,633,163 21:57:17 30/05/2026
43 CoinUp.io CoinUp.io SOL/USDT $82.48 $174,223,203 21:51:09 30/05/2026
44 Bitbase Bitbase SOL/USDT $82.50 $173,983,585 21:57:07 30/05/2026
45 CoinMy CoinMy SOL/USDT $82.49 $171,957,642 22:00:16 30/05/2026
46 Websea Websea SOL/USDT $82.46 $171,089,728 21:57:17 30/05/2026
47 CrypFine CrypFine SOL/USDT $82.48 $170,069,926 21:57:15 30/05/2026
48 CoinChief CoinChief SOL/USDT $82.46 $165,828,354 21:57:16 30/05/2026
49 GroveX GroveX SOL/USDT $82.51 $158,207,305 22:00:08 30/05/2026
50 Bitunix Bitunix SOL/USDT $82.47 $155,887,829 21:57:17 30/05/2026
51 BitxEX BitxEX SOL/USDT $82.54 $150,157,494 22:00:12 30/05/2026
52 SuperEx SuperEx SOL/USDT $82.52 $137,281,137 22:00:13 30/05/2026
53 Binance Binance SOL/USDT $82.50 $128,403,636 21:56:42 30/05/2026
54 BiKing BiKing SOL/USDT $82.57 $127,637,746 22:00:08 30/05/2026
55 Hyperliquid Hyperliquid SOL/USD $82.44 $121,455,976 21:54:27 30/05/2026
56 Deepcoin Deepcoin SOL/USDT $82.50 $112,372,512 21:57:11 30/05/2026
57 BTSE BTSE SOL/USDT $82.46 $110,893,124 21:57:15 30/05/2026
58 BlockFin BlockFin SOL/USDT $82.51 $104,148,926 22:00:15 30/05/2026
59 BITmarkets BITmarkets SOL/USDT $82.47 $101,175,025 22:00:15 30/05/2026
60 B2Z Exchange B2Z Exchange SOL/USD $82.52 $101,173,059 22:00:15 30/05/2026
61 AlphaX AlphaX SOL/USDT $82.53 $101,080,449 22:00:16 30/05/2026
62 BlockFin BlockFin SOL/USDT $82.53 $99,424,799 22:00:07 30/05/2026
63 FameEX FameEX SOL/USDT $82.52 $90,692,584 21:57:07 30/05/2026
64 BitDelta BitDelta SOL/USDT $82.50 $88,729,871 22:00:08 30/05/2026
65 OneBullEx OneBullEx SOL/USDT $82.51 $83,916,118 22:00:28 30/05/2026
66 CoinP CoinP SOL/USDT $82.53 $79,386,640 22:00:15 30/05/2026
67 Bitget Bitget SOL/USDT $82.51 $79,208,271 21:54:07 30/05/2026
68 Batonex Batonex SOL/USDT $82.52 $79,195,075 22:00:08 30/05/2026
69 Gate Gate SOL/USDT $82.52 $77,265,108 21:56:24 30/05/2026
70 KuCoin KuCoin SOL/USDT $82.50 $73,339,532 21:57:19 30/05/2026
71 BVOX BVOX SOL/USDT $82.50 $67,936,953 21:57:12 30/05/2026
72 Grvt Grvt SOL/USDT $82.33 $67,401,567 20:57:16 30/05/2026
73 CoinW CoinW SOL/USDT $82.51 $66,992,488 21:57:11 30/05/2026
74 WHXEX WHXEX SOL/USDT $82.50 $66,265,825 22:00:08 30/05/2026
75 idax exchange idax exchange SOL/USDT $82.50 $66,262,373 22:00:10 30/05/2026
76 Blockfinex Blockfinex SOL/USDT $82.49 $66,256,770 22:00:09 30/05/2026
77 BTCC BTCC SOL/USDT $82.52 $64,408,689 21:57:08 30/05/2026
78 BitTap BitTap SOL/USDT $82.52 $64,381,504 22:00:17 30/05/2026
79 4E 4E SOL/USDT $82.53 $63,292,859 22:00:09 30/05/2026
80 Coinlocally Coinlocally SOL/USDT $82.52 $63,288,823 22:00:16 30/05/2026
81 CoinUp.io CoinUp.io SOL/USDT $82.46 $61,465,869 21:51:17 30/05/2026
82 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
83 BloFin BloFin SOL/USDT $82.52 $59,496,388 21:57:08 30/05/2026
84 Bitbaby Bitbaby SOL/USDT $82.49 $56,370,936 22:00:16 30/05/2026
85 MEXC MEXC SOL/USDT $82.49 $54,746,379 21:57:07 30/05/2026
86 XXKK XXKK SOL/USDT $82.56 $54,436,259 22:00:08 30/05/2026
87 WhiteBIT WhiteBIT SOL/USDT $82.51 $54,155,950 21:57:07 30/05/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $82.51 $53,899,548 21:56:59 30/05/2026
89 Azbit Azbit SOL/USDC $82.54 $53,849,570 21:57:11 30/05/2026
90 CZR Exchange CZR Exchange SOL/USDT $82.52 $53,613,120 22:00:16 30/05/2026
91 OrangeX OrangeX SOL/USDT $82.48 $52,261,973 21:51:07 30/05/2026
92 IBIT Global IBIT Global SOL/USDT $82.52 $49,952,595 22:00:09 30/05/2026
93 WEEX WEEX SOL/USDT $82.50 $48,440,388 21:57:12 30/05/2026
94 YUBIT YUBIT SOL/USDT $82.46 $48,285,008 21:57:15 30/05/2026
95 Toobit Toobit SOL/USDT $82.51 $48,248,842 21:57:11 30/05/2026
96 EdgeX EdgeX SOL/USD $82.50 $47,826,461 22:03:15 30/05/2026
97 UZX UZX SOL/USDT $82.49 $45,420,244 21:51:07 30/05/2026
98 CoinChief CoinChief SOL/USDT $82.50 $44,497,150 21:57:09 30/05/2026
99 CrypFine CrypFine SOL/USDT $82.50 $43,542,615 21:57:11 30/05/2026
100 EagleX EagleX SOL/USDT $82.52 $43,324,729 22:00:15 30/05/2026
101 BloFin BloFin SOL/USDT $82.46 $42,609,402 21:57:16 30/05/2026
102 OneEx OneEx SOL/USDT $82.53 $42,516,933 22:00:16 30/05/2026
103 Aster Aster SOL/USDT $82.48 $41,736,842 21:54:15 30/05/2026
104 Dmex Dmex SOL/USD $82.50 $40,569,468 22:03:17 30/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.53 $40,330,497 22:00:15 30/05/2026
106 ZKE ZKE SOL/USDT $82.50 $39,759,495 22:00:09 30/05/2026
107 BitGW Exchange BitGW Exchange SOL/USDT $82.51 $39,677,412 21:57:08 30/05/2026
108 Millionero Millionero SOL/USDT $82.54 $37,098,961 22:00:11 30/05/2026
109 Pacifica Pacifica SOL/USD $82.51 $36,776,518 22:03:15 30/05/2026
110 Gems Trade Gems Trade SOL/USDT $82.49 $36,172,388 21:51:09 30/05/2026
111 OKX OKX SOL/USDT $82.51 $35,771,350 21:56:24 30/05/2026
112 Poloniex Poloniex SOL/USDT $82.54 $35,288,471 21:59:53 30/05/2026
113 Bybit Bybit SOL/USDT $82.51 $33,530,933 21:54:11 30/05/2026
114 Ju.com Ju.com SOL/USDT $82.51 $32,555,160 22:00:16 30/05/2026
115 XT.COM XT.COM SOL/USDT $82.50 $32,031,055 21:57:11 30/05/2026
116 Backpack Exchange Backpack Exchange SOL/USDC $82.52 $30,373,476 21:57:15 30/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $82.49 $30,172,558 22:00:15 30/05/2026
118 Binance Binance SOL/USDC $82.52 $30,126,444 21:56:42 30/05/2026
119 Phemex Phemex SOL/USDT $82.48 $29,957,943 21:57:16 30/05/2026
120 MEXC MEXC SOL/USDC $82.47 $29,249,401 21:57:16 30/05/2026
121 Lighter Lighter SOL/USDC $82.54 $29,017,214 21:57:15 30/05/2026
122 Toobit Toobit SOL/USDC $82.47 $28,287,305 21:57:18 30/05/2026
123 YEX YEX SOL/USDT $82.46 $27,686,865 21:57:16 30/05/2026
124 CoinMy CoinMy SOL/USDT $82.50 $27,550,279 22:00:10 30/05/2026
125 AscendEX AscendEX SOL/USDT $82.45 $27,122,478 21:57:08 30/05/2026
126 EVEDEX EVEDEX SOL/USD $82.48 $26,871,657 22:03:15 30/05/2026
127 KCEX KCEX SOL/USDC $82.47 $26,710,129 21:57:15 30/05/2026
128 BitMart BitMart SOL/USDT $82.47 $26,119,319 21:57:15 30/05/2026
129 Pionex Pionex SOL/USDT $82.51 $25,384,437 21:57:12 30/05/2026
130 LBank LBank SOL/USDT $82.50 $25,105,163 21:57:12 30/05/2026
131 IMBX IMBX SOL/USDT $82.49 $24,667,849 22:00:17 30/05/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $82.50 $24,342,238 22:00:08 30/05/2026
133 HTX HTX SOL/USDT $82.61 $24,134,958 21:57:15 30/05/2026
134 Tapbit Tapbit SOL/USDT $82.50 $23,596,483 21:57:11 30/05/2026
135 Hotcoin Hotcoin SOL/USDT $82.51 $22,655,975 21:51:06 30/05/2026
136 Picol Picol SOL/USDT $82.57 $22,323,302 22:00:07 30/05/2026
137 EagleX EagleX SOL/USDT $82.52 $21,037,663 22:00:08 30/05/2026
138 Hibt Hibt SOL/USDT $82.53 $20,660,956 21:45:10 30/05/2026
139 Bitbase Bitbase SOL/USDC $82.51 $20,626,877 21:57:07 30/05/2026
140 KuCoin KuCoin SOL/USDT $82.50 $20,579,959 21:56:23 30/05/2026
141 Websea Websea SOL/USDT $82.50 $20,549,137 21:54:11 30/05/2026
142 WOO X Pro WOO X Pro SOL/USDT $82.52 $20,534,529 22:00:16 30/05/2026
143 OneEx OneEx SOL/USDT $82.57 $20,505,832 22:00:09 30/05/2026
144 Ourbit Ourbit SOL/USDT $82.57 $19,952,234 21:45:10 30/05/2026
145 BitxEX BitxEX SOL/USDT $82.52 $18,861,341 22:00:16 30/05/2026
146 BitradeX BitradeX SOL/USDT $82.49 $18,666,832 21:48:07 30/05/2026
147 P2B P2B SOL/USDT $82.50 $18,530,081 21:57:09 30/05/2026
148 BitTap BitTap SOL/USDT $82.53 $18,140,433 22:00:08 30/05/2026
149 Tebbit Tebbit SOL/USDT $82.52 $18,038,764 22:00:18 30/05/2026
150 AIA Exchange AIA Exchange SOL/USDT $82.54 $17,677,094 22:00:09 30/05/2026
151 VOOX Exchange VOOX Exchange SOL/USDT $82.46 $16,859,937 21:57:17 30/05/2026
152 Phemex Phemex SOL/USDT $82.52 $16,808,345 21:57:08 30/05/2026
153 Bitcastle Bitcastle SOL/USDT $82.49 $16,749,441 22:00:18 30/05/2026
154 Bitbaby Bitbaby SOL/USDT $82.57 $16,544,479 22:00:12 30/05/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.14 $16,084,788 19:12:17 30/05/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.54 $15,946,884 21:57:11 30/05/2026
157 Kraken Kraken SOL/USD $82.51 $15,885,648 21:59:55 30/05/2026
158 Pionex Pionex ETH/SOL $2,022.40 $15,596,932 21:57:16 30/05/2026
159 BITmarkets BITmarkets SOL/USD $82.56 $15,378,369 22:00:10 30/05/2026
160 B2Z Exchange B2Z Exchange SOL/USD $82.65 $15,370,625 22:00:07 30/05/2026
161 BTCC BTCC SOL/USDC $82.52 $15,132,981 21:57:08 30/05/2026
162 Coinlocally Coinlocally SOL/USDT $82.57 $14,739,349 22:00:07 30/05/2026
163 CoinP CoinP SOL/USDT $82.56 $13,982,541 22:00:08 30/05/2026
164 Coinstore Coinstore SOL/USDT $82.47 $13,847,250 21:57:07 30/05/2026
165 Biconomy.com Biconomy.com SOL/USDT $82.50 $13,749,408 21:57:11 30/05/2026
166 YEX YEX SOL/USDT $82.53 $13,586,532 22:00:08 30/05/2026
167 LBank LBank SOL/USDC $82.50 $13,405,680 21:57:12 30/05/2026
168 Extended Extended SOL/USD $82.45 $12,843,878 22:03:16 30/05/2026
169 AEGET AEGET SOL/USDT $82.52 $12,749,256 22:00:13 30/05/2026
170 ASTX ASTX SOL/USDT $82.52 $12,749,256 22:00:12 30/05/2026
171 Blockfinex Blockfinex SOL/USDT $82.49 $12,037,901 22:00:15 30/05/2026
172 WHXEX WHXEX SOL/USDT $82.49 $12,037,901 22:00:16 30/05/2026
173 idax exchange idax exchange SOL/USDT $82.49 $12,037,901 22:00:16 30/05/2026
174 Echobit Echobit SOL/USDT $82.50 $11,760,265 21:57:11 30/05/2026
175 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
176 Upbit Upbit SOL/KRW $81.13 $11,304,123 21:56:53 30/05/2026
177 Zoomex Zoomex SOL/USDT $82.51 $10,059,255 21:54:09 30/05/2026
178 Bullish Bullish SOL/USDC $82.52 $9,916,230 22:00:08 30/05/2026
179 BingX BingX SOL/USDC $82.47 $9,867,378 21:57:17 30/05/2026
180 BitMart BitMart SOL/USDT $82.51 $9,797,284 21:57:12 30/05/2026
181 Millionero Millionero SOL/USDC $82.53 $9,683,107 22:00:11 30/05/2026
182 BTSE BTSE SOL/USDT $82.50 $9,632,407 21:57:11 30/05/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.50 $9,591,380 21:57:11 30/05/2026
184 BlockFin BlockFin SOL/USDC $82.51 $9,419,625 22:00:07 30/05/2026
185 Binance Binance SOL/FDUSD $82.51 $9,210,477 21:56:42 30/05/2026
186 YEX YEX SOL/USD $82.48 $9,209,225 21:57:16 30/05/2026
187 B2Z Exchange B2Z Exchange SOL/USDT $82.59 $9,091,180 22:00:07 30/05/2026
188 BITmarkets BITmarkets SOL/USDT $82.59 $9,086,179 22:00:10 30/05/2026
189 Binance Binance SOL/USD1 $82.51 $9,051,069 21:56:42 30/05/2026
190 AscendEX AscendEX SOL/USDT $82.48 $8,726,570 21:57:15 30/05/2026
191 Bitbaby Bitbaby SOL/USDC $82.48 $8,535,476 22:00:16 30/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.41 $8,252,356 21:59:53 30/05/2026
193 idax exchange idax exchange SOL/USDC $82.53 $8,047,645 22:00:10 30/05/2026
194 WHXEX WHXEX SOL/USDC $82.57 $8,012,432 22:00:08 30/05/2026
195 Ekbit Ekbit SOL/USDT $82.53 $7,677,068 22:00:16 30/05/2026
196 Tebbit Tebbit SOL/USDT $82.54 $7,475,058 22:00:12 30/05/2026
197 Toobit Toobit SOL/USDC $82.50 $7,466,738 21:57:11 30/05/2026
198 Tothemoon Tothemoon SOL/USDT $82.50 $7,290,545 22:00:15 30/05/2026
199 LMAX Digital LMAX Digital SOL/USD $82.50 $7,150,775 22:00:08 30/05/2026
200 KCEX KCEX SOL/USDT $82.52 $7,116,472 21:57:08 30/05/2026
201 GroveX GroveX SOL/USDC $82.52 $7,068,305 22:00:08 30/05/2026
202 BingX BingX SOL/USDT $82.53 $6,973,439 21:57:11 30/05/2026
203 CZR Exchange CZR Exchange SOL/USDT $82.56 $6,678,469 22:00:09 30/05/2026
204 PrimeXBT PrimeXBT SOL/USDT $82.48 $6,605,635 22:00:16 30/05/2026
205 P2B P2B SOL/USDC $82.51 $6,403,694 21:57:09 30/05/2026
206 Ju.com Ju.com SOL/USDT $82.55 $6,393,350 22:00:08 30/05/2026
207 SunX SunX SOL/USDT $82.52 $6,351,265 22:00:18 30/05/2026
208 AEGET AEGET SOL/USDT $82.51 $6,246,312 22:00:20 30/05/2026
209 Cryptomus Cryptomus SOL/USDT $82.53 $6,215,381 22:00:11 30/05/2026
210 IMBX IMBX SOL/USDT $82.55 $6,207,164 22:00:13 30/05/2026
211 LeveX LeveX SOL/USDT $82.52 $6,172,611 22:00:16 30/05/2026
212 WOO X Pro WOO X Pro SOL/USDT $82.52 $6,130,757 22:00:09 30/05/2026
213 DigiFinex DigiFinex SOL/USDT $82.51 $5,759,514 21:57:10 30/05/2026
214 BloFin BloFin SOL/USDC $82.49 $5,625,339 21:57:08 30/05/2026
215 Bitcastle Bitcastle SOL/USDT $82.52 $5,505,192 22:00:13 30/05/2026
216 Bitvavo Bitvavo SOL/EUR $82.54 $5,402,039 21:57:11 30/05/2026
217 AlphaX AlphaX SOL/USDT $82.53 $5,312,955 22:00:07 30/05/2026
218 Echobit Echobit SOL/USDC $82.51 $5,288,957 21:57:11 30/05/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $82.43 $5,141,110 22:03:17 30/05/2026
220 Bithumb Bithumb SOL/KRW $81.20 $4,982,765 21:59:53 30/05/2026
221 Mars Exchange Mars Exchange SOL/USDT $82.50 $4,955,981 22:00:09 30/05/2026
222 Antarctic Antarctic SOL/USDT $82.40 $4,876,508 22:03:18 30/05/2026
223 ZKE ZKE SOL/USDC $82.57 $4,807,459 22:00:09 30/05/2026
224 EasiCoin EasiCoin SOL/USDT $82.56 $4,644,028 22:00:07 30/05/2026
225 BitKan BitKan SOL/USDT $82.51 $4,621,871 22:00:08 30/05/2026
226 Bitunix Bitunix SOL/USDT $82.50 $4,540,893 21:57:17 30/05/2026
227 XT.COM XT.COM SOL/USD1 $82.50 $4,504,318 21:57:11 30/05/2026
228 Cofinex Cofinex BGSOL/SOL $95.21 $4,125,843 22:00:12 30/05/2026
229 Kraken Kraken SOL/EUR $82.58 $3,964,645 21:59:55 30/05/2026
230 Niza.io Niza.io SOL/USD $82.52 $3,961,098 22:00:07 30/05/2026
231 Bit2Me Bit2Me SOL/EUR $82.55 $3,866,165 21:57:12 30/05/2026
232 WhiteBIT WhiteBIT SOL/WBT $82.49 $3,755,132 21:57:07 30/05/2026
233 Binance Binance SOL/BTC $82.51 $3,740,842 21:56:42 30/05/2026
234 Hibt Hibt SOL/USDC $82.54 $3,654,086 21:45:10 30/05/2026
235 HitBTC HitBTC SOL/USDT $82.51 $3,624,399 21:54:07 30/05/2026
236 FMFW.io FMFW.io SOL/USDT $82.49 $3,621,279 22:00:07 30/05/2026
237 Gleec BTC Gleec BTC SOL/USDT $82.48 $3,620,943 22:00:09 30/05/2026
238 WhiteBIT WhiteBIT SOL/EUR $82.55 $3,542,303 21:57:07 30/05/2026
239 Cofinex Cofinex SOL/USDC $82.44 $3,493,847 22:00:15 30/05/2026
240 BlueBit BlueBit SOL/USDT $82.51 $3,430,624 22:00:07 30/05/2026
241 AllinX AllinX SOL/USDT $82.50 $3,358,337 22:00:08 30/05/2026
242 Deribit Deribit SOL/USDC $82.52 $3,350,455 22:00:53 30/05/2026
243 KTX KTX SOL/USDT $82.49 $3,311,776 22:00:16 30/05/2026
244 Bit2Me Bit2Me SOL/USDC $82.51 $3,310,400 21:57:12 30/05/2026
245 Ulink Ulink SOL/USDT $82.48 $3,286,433 22:00:18 30/05/2026
246 MEXC MEXC SOL/USD $82.50 $3,221,266 21:57:16 30/05/2026
247 Paribu Paribu SOL/TRY $82.91 $3,162,753 21:59:53 30/05/2026
248 Bitunix Bitunix SOL/USD $82.48 $3,073,972 21:57:17 30/05/2026
249 VOOX Exchange VOOX Exchange SOL/USDT $82.51 $3,025,941 21:57:09 30/05/2026
250 B2Z Exchange B2Z Exchange SOL/USDC $82.55 $2,976,677 22:00:07 30/05/2026
251 BITmarkets BITmarkets SOL/USDC $82.55 $2,974,983 22:00:10 30/05/2026
252 CEEX exchange CEEX exchange SOL/USDT $82.49 $2,964,395 22:00:16 30/05/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.50 $2,805,026 22:00:08 30/05/2026
254 GroveX GroveX SOL/USD1 $82.50 $2,772,192 22:00:08 30/05/2026
255 Bitrue Bitrue SOL/USDT $82.50 $2,765,293 21:57:07 30/05/2026
256 Orderly Orderly SOL/USDC $82.54 $2,708,679 22:03:16 30/05/2026
257 MemeMax MemeMax SOL/USDC $82.46 $2,708,576 22:03:17 30/05/2026
258 CoinEx CoinEx SOL/USDT $82.52 $2,450,267 21:59:53 30/05/2026
259 Bitget Bitget SOL/USD $82.45 $2,429,186 21:54:15 30/05/2026
260 Cofinex Cofinex SOL/USD $82.46 $2,421,515 22:00:15 30/05/2026
261 Pionex Pionex SOL/BTC $82.46 $2,397,946 21:57:16 30/05/2026
262 BitMEX BitMEX SOL/USDT $82.43 $2,392,658 21:54:15 30/05/2026
263 Pionex Pionex SOL/ETH $82.46 $2,368,236 21:57:16 30/05/2026
264 KlicklX KlicklX SOL/USDT $82.61 $2,360,912 22:00:10 30/05/2026
265 Pionex Pionex BTC/SOL $73,801.07 $2,302,303 21:57:16 30/05/2026
266 Bitrue Bitrue SOL/USDT $82.37 $2,294,758 21:57:17 30/05/2026
267 VinDAX VinDAX SOL/USDT $82.48 $2,247,355 22:00:13 30/05/2026
268 Nivex Nivex SOL/USDT $82.57 $2,215,655 22:00:07 30/05/2026
269 Bitfinex Bitfinex SOL/USDT $82.54 $2,137,771 21:59:23 30/05/2026
270 Coinbase Exchange Coinbase Exchange SOL/EUR $82.54 $2,035,306 21:56:59 30/05/2026
271 BitradeX BitradeX SOL/USDT $82.45 $2,021,950 21:51:23 30/05/2026
272 WhiteBIT WhiteBIT SOL/TRY $83.21 $2,021,508 21:57:07 30/05/2026
273 HitBTC HitBTC SOL/USDT $82.46 $2,012,434 21:54:15 30/05/2026
274 PointPay PointPay SOL/USDT $82.51 $1,992,233 21:57:11 30/05/2026
275 Gleec BTC Gleec BTC SOL/USDT $82.45 $1,959,072 22:00:15 30/05/2026
276 Mandala Exchange Mandala Exchange SOL/USDT $82.43 $1,928,779 21:57:15 30/05/2026
277 Bybit Bybit SOL/USD $82.41 $1,871,943 21:54:16 30/05/2026
278 KCEX KCEX SOL/USDC $82.52 $1,867,445 21:57:08 30/05/2026
279 Gate Gate SOL/USDT $82.51 $1,835,689 21:54:50 30/05/2026
280 BYDFi BYDFi SOL/USDT $82.45 $1,830,019 22:00:16 30/05/2026
281 C-Patex C-Patex SOL/USDT $82.52 $1,825,893 21:57:13 30/05/2026
282 HTX HTX SOL/USDT $82.53 $1,770,301 21:59:54 30/05/2026
283 YEX YEX SOL/USDC $82.54 $1,753,659 22:00:08 30/05/2026
284 Bitfinex Bitfinex SOL/USD $82.67 $1,726,135 21:59:54 30/05/2026
285 Binance Binance SOL/EUR $82.55 $1,720,865 21:56:42 30/05/2026
286 Bitunix Bitunix SOL/USDC $82.47 $1,687,801 21:57:17 30/05/2026
287 Bitrue Bitrue SOL/RLUSD $82.51 $1,675,509 21:57:07 30/05/2026
288 Dex-Trade Dex-Trade SOL/USDT $82.53 $1,562,765 21:54:10 30/05/2026
289 Hotcoin Hotcoin SOL/USD $82.47 $1,538,976 21:57:20 30/05/2026
290 Binance Binance SOL/TRY $82.97 $1,501,273 21:56:42 30/05/2026
291 Azbit Azbit SOL/USDT $82.50 $1,443,264 21:57:11 30/05/2026
292 dYdX v4 dYdX v4 SOL/USD $82.43 $1,442,525 22:04:17 30/05/2026
293 Cat.Ex Cat.Ex SOL/USDT $82.52 $1,436,325 22:00:12 30/05/2026
294 Bullish Bullish SOL/ETH $82.52 $1,423,375 22:00:08 30/05/2026
295 Binance Binance SOL/ETH $82.55 $1,422,484 21:56:42 30/05/2026
296 Bybit Bybit SOL/USDC $82.50 $1,341,003 21:54:11 30/05/2026
297 Bitrue Bitrue SOL/USD1 $82.52 $1,339,297 21:57:07 30/05/2026
298 ApeX Omni ApeX Omni SOL/USDT $82.41 $1,327,308 22:03:15 30/05/2026
299 BitMEX BitMEX SOL/USD $82.62 $1,321,514 21:54:15 30/05/2026
300 Bitbaby Bitbaby SOL/USDC $82.55 $1,259,837 22:00:12 30/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,110,300,739 với tỷ giá $82.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá