Solana SOL
Xếp hạng #7
07:53:00 16/06/2026
Giá Solana (SOL)
$74.15 4.47%
0.001118 BTC
1,949,627 VND
Thấp: $70.05
Cao: $75.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.93 | $2,434,728,829 | 07:57:15 16/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.98 | $2,169,863,749 | 07:57:15 16/06/2026 |
| 3 |  Binance |
SOL/USDT | $74.12 | $1,980,011,105 | 07:54:16 16/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $73.97 | $1,787,780,963 | 07:57:16 16/06/2026 |
| 5 |  Batonex |
SOL/USDT | $74.05 | $1,698,693,136 | 07:51:16 16/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $73.93 | $1,526,180,390 | 08:00:16 16/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $73.98 | $1,502,001,107 | 07:57:15 16/06/2026 |
| 8 |  FameEX |
SOL/USDT | $74.11 | $1,403,703,947 | 07:54:19 16/06/2026 |
| 9 |  MEXC |
SOL/USDT | $73.97 | $1,350,963,718 | 07:57:16 16/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.93 | $1,293,038,107 | 07:57:18 16/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.93 | $1,207,621,649 | 07:57:16 16/06/2026 |
| 12 |  BVOX |
SOL/USDT | $73.99 | $1,032,223,127 | 07:57:15 16/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.68 | $932,616,194 | 08:00:11 16/06/2026 |
| 14 |  Pionex |
SOL/USDT | $73.95 | $908,929,897 | 07:57:16 16/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.46 | $868,534,088 | 07:57:15 16/06/2026 |
| 16 |  KCEX |
SOL/USDT | $73.96 | $865,882,073 | 07:57:15 16/06/2026 |
| 17 |  Bybit |
SOL/USDT | $74.11 | $818,620,281 | 07:54:16 16/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $73.97 | $698,293,862 | 07:57:18 16/06/2026 |
| 19 |  BiKing |
SOL/USDT | $73.94 | $643,486,147 | 08:00:16 16/06/2026 |
| 20 |  Toobit |
SOL/USDT | $73.97 | $597,712,945 | 07:57:20 16/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $73.91 | $555,394,536 | 08:00:16 16/06/2026 |
| 22 |  MGBX |
SOL/USDT | $73.96 | $510,146,192 | 07:57:17 16/06/2026 |
| 23 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $74.11 | $488,368,035 | 07:54:15 16/06/2026 |
| 25 |  Gate |
SOL/USDT | $74.11 | $481,993,662 | 07:54:19 16/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $73.93 | $466,046,926 | 08:00:17 16/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.94 | $453,994,511 | 08:00:17 16/06/2026 |
| 28 |  Cofinex |
SOL/USDT | $73.94 | $338,904,360 | 08:00:15 16/06/2026 |
| 29 |  Bitget |
SOL/USDT | $74.11 | $338,606,954 | 07:54:16 16/06/2026 |
| 30 |  Hyperliquid |
SOL/USD | $74.15 | $321,858,006 | 07:54:26 16/06/2026 |
| 31 |  Echobit |
SOL/USDT | $73.94 | $314,964,685 | 07:57:16 16/06/2026 |
| 32 |  Bitbase |
SOL/USDT | $74.12 | $301,060,003 | 07:54:18 16/06/2026 |
| 33 |  Websea |
SOL/USDT | $73.95 | $299,591,165 | 07:57:17 16/06/2026 |
| 34 |  LBank |
SOL/USDT | $73.95 | $298,829,029 | 07:57:17 16/06/2026 |
| 35 |  CrypFine |
SOL/USDT | $73.98 | $292,797,926 | 07:57:15 16/06/2026 |
| 36 | Binance |
SOL/USDC | $74.11 | $275,635,757 | 07:54:16 16/06/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.96 | $272,573,430 | 08:00:16 16/06/2026 |
| 38 |  Bitunix |
SOL/USDT | $74.07 | $258,360,682 | 07:51:17 16/06/2026 |
| 39 |  Zoomex |
SOL/USDT | $66.04 | $249,883,536 | 07:57:15 16/06/2026 |
| 40 |  BingX |
SOL/USDT | $73.91 | $237,794,829 | 07:57:17 16/06/2026 |
| 41 | Binance |
SOL/USDT | $73.96 | $218,091,384 | 07:56:54 16/06/2026 |
| 42 | BiKing |
SOL/USDT | $74.00 | $218,061,297 | 08:00:11 16/06/2026 |
| 43 |  BitxEX |
SOL/USDT | $74.01 | $205,015,002 | 08:00:10 16/06/2026 |
| 44 |  KuCoin |
SOL/USDT | $75.09 | $203,467,053 | 22:57:19 15/06/2026 |
| 45 | FameEX |
SOL/USDT | $73.96 | $198,321,586 | 07:57:12 16/06/2026 |
| 46 | Deepcoin |
SOL/USDT | $74.00 | $184,109,626 | 07:57:11 16/06/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $74.16 | $183,752,802 | 07:54:08 16/06/2026 |
| 48 |  SuperEx |
SOL/USDT | $73.96 | $182,498,366 | 08:00:10 16/06/2026 |
| 49 |  BlockFin |
SOL/USDT | $73.93 | $179,989,269 | 08:00:15 16/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $73.93 | $153,670,486 | 07:57:16 16/06/2026 |
| 51 |  BitradeX |
SOL/USDT | $74.11 | $149,345,752 | 07:54:15 16/06/2026 |
| 52 | Gate |
SOL/USDT | $73.96 | $148,832,530 | 07:56:54 16/06/2026 |
| 53 | Pionex |
SOL/BTC | $73.91 | $140,180,947 | 07:57:16 16/06/2026 |
| 54 | Batonex |
SOL/USDT | $74.10 | $132,805,506 | 07:51:11 16/06/2026 |
| 55 | BlockFin |
SOL/USDT | $74.01 | $129,267,176 | 08:00:10 16/06/2026 |
| 56 |  BTSE |
SOL/USDT | $73.96 | $118,079,520 | 07:57:15 16/06/2026 |
| 57 |  BITmarkets |
SOL/USDT | $73.93 | $110,411,667 | 08:00:15 16/06/2026 |
| 58 |  BTCC |
SOL/USDT | $74.09 | $109,097,526 | 07:57:12 16/06/2026 |
| 59 |  4E |
SOL/USDT | $73.99 | $107,940,342 | 08:00:10 16/06/2026 |
| 60 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 61 | Bitget |
SOL/USDT | $74.17 | $102,591,974 | 07:54:07 16/06/2026 |
| 62 |  BitTap |
SOL/USDT | $73.94 | $99,199,036 | 08:00:17 16/06/2026 |
| 63 | CoinW |
SOL/USDT | $73.99 | $98,424,640 | 07:57:08 16/06/2026 |
| 64 |  Bitbaby |
SOL/USDT | $73.94 | $94,365,795 | 08:00:15 16/06/2026 |
| 65 | BVOX |
SOL/USDT | $74.00 | $88,406,894 | 07:57:11 16/06/2026 |
| 66 | MEXC |
SOL/USDT | $74.26 | $87,896,514 | 07:48:12 16/06/2026 |
| 67 | OrangeX |
SOL/USDT | $73.96 | $87,116,769 | 07:57:11 16/06/2026 |
| 68 |  YUBIT |
SOL/USDT | $73.97 | $86,455,282 | 07:57:15 16/06/2026 |
| 69 |  AlphaX |
SOL/USDT | $73.91 | $84,920,821 | 08:00:16 16/06/2026 |
| 70 |  Aster |
SOL/USDT | $74.07 | $82,099,119 | 07:54:15 16/06/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $73.97 | $81,963,010 | 07:56:59 16/06/2026 |
| 72 | WEEX |
SOL/USDT | $74.01 | $80,111,946 | 07:57:13 16/06/2026 |
| 73 | Toobit |
SOL/USDT | $74.01 | $78,877,448 | 07:57:09 16/06/2026 |
| 74 |  CoinP |
SOL/USDT | $73.95 | $78,056,970 | 07:57:15 16/06/2026 |
| 75 |  BloFin |
SOL/USDT | $74.00 | $76,970,618 | 07:57:07 16/06/2026 |
| 76 |  BiFinance |
SOL/USDT | $73.95 | $76,759,327 | 07:57:13 16/06/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $74.00 | $76,564,872 | 08:00:11 16/06/2026 |
| 78 |  UZX |
SOL/USDT | $74.19 | $75,995,764 | 07:54:07 16/06/2026 |
| 79 |  OKX |
SOL/USDT | $73.95 | $73,722,093 | 07:56:54 16/06/2026 |
| 80 |  Gems Trade |
SOL/USDT | $74.16 | $73,674,096 | 07:54:09 16/06/2026 |
| 81 | CrypFine |
SOL/USDT | $74.00 | $72,923,625 | 07:57:08 16/06/2026 |
| 82 |  BitMart |
SOL/USDT | $74.01 | $71,803,579 | 07:57:08 16/06/2026 |
| 83 | Bitbase |
SOL/USDT | $74.01 | $69,933,618 | 07:57:07 16/06/2026 |
| 84 | IBIT Global |
SOL/USDT | $73.99 | $67,502,141 | 08:00:07 16/06/2026 |
| 85 |  Phemex |
SOL/USDT | $73.95 | $67,131,073 | 07:57:17 16/06/2026 |
| 86 | Bybit |
SOL/USDT | $74.16 | $65,035,123 | 07:54:12 16/06/2026 |
| 87 | CoinUp.io |
SOL/USDT | $74.06 | $62,362,464 | 07:51:17 16/06/2026 |
| 88 | BloFin |
SOL/USDT | $73.95 | $61,973,935 | 07:57:16 16/06/2026 |
| 89 |  WOO X Pro |
SOL/USDT | $74.00 | $61,185,283 | 08:00:08 16/06/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $73.93 | $58,932,816 | 08:00:15 16/06/2026 |
| 91 | Bitbase |
SOL/USDC | $73.99 | $58,675,750 | 07:57:07 16/06/2026 |
| 92 |  XT.COM |
SOL/USDT | $74.01 | $54,322,382 | 07:57:12 16/06/2026 |
| 93 |  Lighter |
SOL/USDC | $73.97 | $46,293,405 | 07:57:15 16/06/2026 |
| 94 | Aivora Exchange |
SOL/USDC | $73.95 | $46,077,375 | 08:00:16 16/06/2026 |
| 95 |  Poloniex |
SOL/USDT | $73.94 | $44,922,859 | 07:59:53 16/06/2026 |
| 96 | LBank |
SOL/USDT | $73.99 | $44,736,108 | 07:57:12 16/06/2026 |
| 97 | idax exchange |
SOL/USDT | $73.99 | $44,303,181 | 08:00:10 16/06/2026 |
| 98 | KuCoin |
SOL/USDT | $73.98 | $40,525,710 | 07:56:53 16/06/2026 |
| 99 | Tapbit |
SOL/USDT | $73.96 | $40,235,440 | 07:57:07 16/06/2026 |
| 100 | CoinChief |
SOL/USDT | $73.97 | $40,145,108 | 07:57:08 16/06/2026 |
| 101 | Binance |
SOL/USDC | $73.95 | $39,978,499 | 07:56:54 16/06/2026 |
| 102 | Pionex |
SOL/USDT | $74.01 | $38,865,168 | 07:57:07 16/06/2026 |
| 103 | KCEX |
SOL/USDC | $73.95 | $36,354,035 | 07:57:15 16/06/2026 |
| 104 | Toobit |
SOL/USDC | $73.95 | $35,885,984 | 07:57:20 16/06/2026 |
| 105 | BitradeX |
SOL/USDT | $74.17 | $35,596,860 | 07:54:11 16/06/2026 |
| 106 |  VOOX Exchange |
SOL/USDT | $73.96 | $35,114,585 | 07:57:17 16/06/2026 |
| 107 | Websea |
SOL/USDT | $74.02 | $35,041,350 | 07:57:12 16/06/2026 |
| 108 |  Picol |
SOL/USDT | $74.00 | $34,273,760 | 08:00:07 16/06/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $73.99 | $34,253,999 | 08:00:11 16/06/2026 |
| 110 | Hibt |
SOL/USDT | $74.00 | $33,798,099 | 07:57:10 16/06/2026 |
| 111 | Ourbit |
SOL/USDT | $73.97 | $32,234,714 | 07:57:09 16/06/2026 |
| 112 |  P2B |
SOL/USDT | $73.97 | $32,174,611 | 07:57:08 16/06/2026 |
| 113 | BitMart |
SOL/USDT | $73.96 | $32,067,667 | 07:57:15 16/06/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $74.00 | $31,536,153 | 07:57:07 16/06/2026 |
| 115 | Ju.com |
SOL/USDT | $73.99 | $31,117,236 | 08:00:08 16/06/2026 |
| 116 |  Tebbit |
SOL/USDT | $73.93 | $30,829,673 | 08:00:16 16/06/2026 |
| 117 |  Kraken |
SOL/USD | $74.01 | $30,052,212 | 07:59:53 16/06/2026 |
| 118 | Bitbaby |
SOL/USDT | $74.00 | $28,837,354 | 08:00:10 16/06/2026 |
| 119 |  AscendEX |
SOL/USDT | $75.18 | $28,469,940 | 07:48:07 16/06/2026 |
| 120 | Phemex |
SOL/USDT | $74.01 | $27,370,653 | 07:57:08 16/06/2026 |
| 121 | WOO X Pro |
SOL/USDT | $73.92 | $26,921,861 | 08:00:16 16/06/2026 |
| 122 |  ZKE |
SOL/USDT | $73.99 | $26,582,068 | 08:00:11 16/06/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $74.28 | $26,572,785 | 07:48:12 16/06/2026 |
| 124 | Hotcoin |
SOL/USDT | $74.26 | $25,536,591 | 07:50:57 16/06/2026 |
| 125 |  Bitstamp by Robinhood |
SOL/USD | $73.96 | $25,340,942 | 07:59:23 16/06/2026 |
| 126 |  Bullish |
SOL/USDC | $73.98 | $24,662,980 | 08:00:07 16/06/2026 |
| 127 |  HTX |
SOL/USDT | $73.95 | $23,824,742 | 07:57:16 16/06/2026 |
| 128 | BitTap |
SOL/USDT | $74.00 | $23,497,782 | 08:00:09 16/06/2026 |
| 129 | Biconomy.com |
SOL/USDT | $74.15 | $23,078,254 | 07:54:10 16/06/2026 |
| 130 |  Upbit |
SOL/KRW | $73.56 | $21,428,038 | 07:56:23 16/06/2026 |
| 131 | Echobit |
SOL/USDT | $74.01 | $21,205,234 | 07:57:12 16/06/2026 |
| 132 | BTCC |
SOL/USDC | $74.09 | $19,980,822 | 07:57:12 16/06/2026 |
| 133 | Zoomex |
SOL/USDT | $74.01 | $19,512,815 | 07:57:08 16/06/2026 |
| 134 |  Bitvavo |
SOL/EUR | $74.02 | $19,512,371 | 07:57:10 16/06/2026 |
| 135 | Crypto.com Exchange |
SOL/USD | $73.77 | $19,045,500 | 05:51:22 16/06/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $73.99 | $17,709,391 | 08:00:07 16/06/2026 |
| 137 | LBank |
SOL/USDC | $73.99 | $17,667,348 | 07:57:12 16/06/2026 |
| 138 |  Bitcastle |
SOL/USDT | $73.94 | $16,218,285 | 08:00:19 16/06/2026 |
| 139 | BITmarkets |
SOL/USD | $73.99 | $16,191,540 | 08:00:09 16/06/2026 |
| 140 | MEXC |
SOL/USDC | $74.12 | $16,020,339 | 07:54:16 16/06/2026 |
| 141 | CoinP |
SOL/USDT | $73.97 | $15,400,469 | 08:00:15 16/06/2026 |
| 142 | Crypto.com Exchange |
SOL/USDT | $74.30 | $15,316,976 | 07:48:12 16/06/2026 |
| 143 | Bitbaby |
SOL/USDC | $73.97 | $13,243,627 | 08:00:15 16/06/2026 |
| 144 |  LeveX |
SOL/USDT | $73.93 | $12,786,892 | 08:00:16 16/06/2026 |
| 145 | Tebbit |
SOL/USDT | $73.99 | $12,707,943 | 08:00:09 16/06/2026 |
| 146 | BTSE |
SOL/USDT | $74.01 | $12,652,474 | 07:57:08 16/06/2026 |
| 147 |  Cryptomus |
SOL/USDT | $74.18 | $12,267,744 | 07:54:10 16/06/2026 |
| 148 | BITmarkets |
SOL/USDT | $73.98 | $12,181,583 | 08:00:09 16/06/2026 |
| 149 |  Azbit |
SOL/USDC | $74.13 | $12,132,781 | 07:57:08 16/06/2026 |
| 150 | KCEX |
SOL/USDT | $73.96 | $12,104,945 | 07:57:07 16/06/2026 |
| 151 |  BitMEX |
SOL/USD | $74.02 | $12,089,562 | 07:57:15 16/06/2026 |
| 152 | BitxEX |
SOL/USDT | $73.93 | $11,968,878 | 08:00:17 16/06/2026 |
| 153 |  Bithumb |
SOL/KRW | $73.44 | $11,886,332 | 07:59:54 16/06/2026 |
| 154 | BingX |
SOL/USDC | $73.93 | $11,877,046 | 07:57:17 16/06/2026 |
| 155 | Bitcastle |
SOL/USDT | $73.98 | $11,864,312 | 08:00:11 16/06/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $73.91 | $11,369,550 | 07:57:16 16/06/2026 |
| 157 | BingX |
SOL/USDT | $74.00 | $11,312,988 | 07:57:07 16/06/2026 |
| 158 |  Tothemoon |
SOL/USDT | $74.01 | $10,912,017 | 08:00:12 16/06/2026 |
| 159 |  Ekbit |
SOL/USDT | $73.94 | $10,563,364 | 08:00:16 16/06/2026 |
| 160 | DigiFinex |
SOL/USDT | $73.99 | $10,157,029 | 08:00:07 16/06/2026 |
| 161 | BlockFin |
SOL/USDC | $73.97 | $9,984,520 | 08:00:10 16/06/2026 |
| 162 | Toobit |
SOL/USDC | $74.00 | $9,921,872 | 07:57:09 16/06/2026 |
| 163 | WhiteBIT |
SOL/WBT | $74.03 | $9,592,755 | 07:57:07 16/06/2026 |
| 164 |  Bitrue |
SOL/USDT | $73.90 | $9,244,718 | 07:57:17 16/06/2026 |
| 165 | P2B |
SOL/USDC | $73.95 | $9,062,524 | 07:57:08 16/06/2026 |
| 166 | AscendEX |
SOL/USDT | $74.20 | $8,855,764 | 07:48:16 16/06/2026 |
| 167 |  Coinstore |
SOL/USDT | $73.97 | $8,846,370 | 07:57:07 16/06/2026 |
| 168 | Binance |
SOL/FDUSD | $73.96 | $8,265,525 | 07:56:42 16/06/2026 |
| 169 | Bitunix |
SOL/USDT | $74.08 | $8,256,450 | 07:51:12 16/06/2026 |
| 170 | Cofinex |
SOL/USDC | $73.94 | $7,932,809 | 08:00:15 16/06/2026 |
| 171 | Kraken |
SOL/EUR | $74.06 | $7,878,477 | 07:59:23 16/06/2026 |
| 172 |  Bit2Me |
SOL/EUR | $74.03 | $7,650,141 | 07:57:08 16/06/2026 |
| 173 | 4E |
SOL/USDT | $73.93 | $7,557,459 | 08:00:15 16/06/2026 |
| 174 |  Niza.io |
SOL/USD | $73.99 | $7,505,430 | 07:57:11 16/06/2026 |
| 175 |  EasiCoin |
SOL/USDT | $73.99 | $7,405,683 | 08:00:10 16/06/2026 |
| 176 | Binance |
SOL/USD1 | $73.96 | $6,916,087 | 07:56:42 16/06/2026 |
| 177 | WhiteBIT |
SOL/EUR | $74.09 | $6,832,079 | 07:57:07 16/06/2026 |
| 178 | Echobit |
SOL/USDC | $74.00 | $6,734,988 | 07:57:12 16/06/2026 |
| 179 | Azbit |
SOL/USDT | $74.05 | $6,549,121 | 07:57:08 16/06/2026 |
| 180 |  BitKan |
SOL/USDT | $74.00 | $6,386,307 | 08:00:10 16/06/2026 |
| 181 | Binance |
SOL/BTC | $73.98 | $6,162,708 | 07:56:54 16/06/2026 |
| 182 | idax exchange |
SOL/USDC | $73.99 | $6,131,745 | 08:00:10 16/06/2026 |
| 183 | BloFin |
SOL/USDC | $73.97 | $5,924,457 | 07:57:07 16/06/2026 |
| 184 | Bitget |
SOL/USD | $74.15 | $5,697,599 | 07:54:16 16/06/2026 |
| 185 | Cofinex |
SOL/USD | $73.94 | $5,693,872 | 08:00:15 16/06/2026 |
| 186 |  FMFW.io |
SOL/USDT | $73.99 | $5,594,921 | 08:00:10 16/06/2026 |
| 187 |  HitBTC |
SOL/USDT | $73.99 | $5,594,810 | 08:00:11 16/06/2026 |
| 188 |  Gleec BTC |
SOL/USDT | $73.99 | $5,594,724 | 08:00:10 16/06/2026 |
| 189 | AlphaX |
SOL/USDT | $73.98 | $5,326,815 | 08:00:11 16/06/2026 |
| 190 | BitMEX |
SOL/USDT | $73.89 | $5,135,047 | 07:57:15 16/06/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $73.99 | $5,095,361 | 07:57:12 16/06/2026 |
| 192 | MEXC |
SOL/USD | $74.10 | $5,070,635 | 07:54:16 16/06/2026 |
| 193 | Bybit |
SOL/USD | $74.03 | $4,937,720 | 07:54:16 16/06/2026 |
| 194 | Coinbase Exchange |
SOL/EUR | $74.02 | $4,673,970 | 07:56:59 16/06/2026 |
| 195 |  CoinEx |
SOL/USDT | $73.98 | $4,533,208 | 07:59:53 16/06/2026 |
| 196 | Bitrue |
SOL/USDT | $74.01 | $4,438,952 | 07:57:11 16/06/2026 |
| 197 | Bit2Me |
SOL/USDC | $74.00 | $4,399,916 | 07:57:08 16/06/2026 |
| 198 | Bitunix |
SOL/USD | $74.08 | $4,163,056 | 07:51:17 16/06/2026 |
| 199 | Hibt |
SOL/USDC | $74.00 | $3,996,732 | 07:57:10 16/06/2026 |
| 200 |  LMAX Digital |
SOL/USD | $74.01 | $3,963,779 | 08:00:11 16/06/2026 |
| 201 |  AstralX |
SOL/USDT | $73.99 | $3,938,534 | 08:00:10 16/06/2026 |
| 202 |  PointPay |
SOL/USDT | $73.99 | $3,893,720 | 07:57:08 16/06/2026 |
| 203 | Binance |
SOL/TRY | $73.88 | $3,872,636 | 07:56:54 16/06/2026 |
| 204 |  C-Patex |
SOL/USDT | $73.97 | $3,844,546 | 07:57:14 16/06/2026 |
| 205 |  Paribu |
SOL/TRY | $73.84 | $3,821,245 | 07:59:24 16/06/2026 |
| 206 |  Bitfinex |
SOL/USDT | $73.97 | $3,790,876 | 07:59:53 16/06/2026 |
| 207 | Cofinex |
BGSOL/SOL | $85.67 | $3,701,299 | 08:00:10 16/06/2026 |
| 208 | KuCoin |
SOL/USDC | $74.00 | $3,674,861 | 07:56:53 16/06/2026 |
| 209 | ZKE |
SOL/USDC | $73.99 | $3,663,789 | 08:00:11 16/06/2026 |
| 210 |  Mandala Exchange |
SOL/USDT | $73.94 | $3,637,355 | 08:00:15 16/06/2026 |
| 211 | HitBTC |
SOL/USDT | $73.93 | $3,637,265 | 08:00:15 16/06/2026 |
| 212 | Gleec BTC |
SOL/USDT | $74.08 | $3,636,136 | 08:00:15 16/06/2026 |
| 213 | Binance |
SOL/EUR | $74.04 | $3,619,864 | 07:56:54 16/06/2026 |
| 214 | Binance |
SOL/ETH | $73.94 | $3,557,482 | 07:56:54 16/06/2026 |
| 215 | Bullish |
SOL/ETH | $73.98 | $3,474,738 | 08:00:07 16/06/2026 |
| 216 | XT.COM |
SOL/USD1 | $74.00 | $3,458,764 | 07:57:12 16/06/2026 |
| 217 | Pionex |
SOL/ETH | $73.95 | $3,454,502 | 07:57:16 16/06/2026 |
| 218 |  BYDFi |
SOL/USDT | $74.15 | $3,289,345 | 08:00:16 16/06/2026 |
| 219 | Hotcoin |
SOL/USD | $73.96 | $3,199,908 | 07:57:18 16/06/2026 |
| 220 | Bitfinex |
SOL/USD | $73.95 | $3,044,180 | 07:59:53 16/06/2026 |
| 221 | MGBX |
SOL/USDT | $74.00 | $2,990,635 | 07:57:12 16/06/2026 |
| 222 | Bitrue |
SOL/RLUSD | $74.05 | $2,942,228 | 07:57:11 16/06/2026 |
| 223 | Bitrue |
SOL/USD1 | $74.06 | $2,846,631 | 07:57:11 16/06/2026 |
| 224 |  Binance TR |
SOL/TRY | $73.91 | $2,741,174 | 07:57:13 16/06/2026 |
| 225 | Bitfinex |
SOL/USDT | $73.95 | $2,715,329 | 07:57:15 16/06/2026 |
| 226 | BITmarkets |
SOL/USDC | $73.98 | $2,625,615 | 08:00:09 16/06/2026 |
| 227 | Bitstamp by Robinhood |
SOL/EUR | $74.00 | $2,593,171 | 07:59:53 16/06/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $74.00 | $2,589,488 | 08:00:10 16/06/2026 |
| 229 | Bullish |
SOL/EUR | $74.00 | $2,517,910 | 08:00:07 16/06/2026 |
| 230 | Bullish |
SOL/USDT | $74.01 | $2,517,301 | 08:00:07 16/06/2026 |
| 231 | Kraken |
SOL/USDC | $73.99 | $2,512,080 | 07:59:53 16/06/2026 |
| 232 | KCEX |
SOL/USDC | $73.95 | $2,473,682 | 07:57:07 16/06/2026 |
| 233 | HTX |
SOL/USDT | $73.97 | $2,455,089 | 07:59:24 16/06/2026 |
| 234 |  Cat.Ex |
SOL/USDT | $74.00 | $2,453,272 | 08:00:08 16/06/2026 |
| 235 | Bitunix |
SOL/USDC | $74.15 | $2,398,831 | 07:51:17 16/06/2026 |
| 236 | Bybit |
SOL/USDC | $74.12 | $2,396,637 | 07:54:12 16/06/2026 |
| 237 |  VinDAX |
SOL/USDT | $73.96 | $2,343,915 | 08:00:12 16/06/2026 |
| 238 | Bullish |
SOL/USD | $74.01 | $2,323,102 | 08:00:07 16/06/2026 |
| 239 | SuperEx |
SOL/USDC | $73.97 | $2,293,337 | 08:00:10 16/06/2026 |
| 240 |  Bitbank |
SOL/JPY | $74.08 | $2,140,420 | 07:57:08 16/06/2026 |
| 241 | OKX |
SOL/BTC | $74.06 | $2,132,592 | 07:56:24 16/06/2026 |
| 242 | Gems Trade |
SOL/BTC | $74.19 | $2,132,113 | 07:54:09 16/06/2026 |
| 243 | Phemex |
SOL/USDC | $73.95 | $2,018,428 | 07:57:17 16/06/2026 |
| 244 |  Gemini |
SOL/GUSD | $74.00 | $1,971,663 | 07:59:53 16/06/2026 |
| 245 | Gemini |
SOL/USD | $74.02 | $1,971,663 | 07:59:53 16/06/2026 |
| 246 | Gemini |
SOL/USDC | $73.99 | $1,971,663 | 07:59:54 16/06/2026 |
| 247 | Niza.io |
SOL/EUR | $74.03 | $1,951,044 | 07:57:11 16/06/2026 |
| 248 | Binance |
SOL/JPY | $74.05 | $1,924,613 | 07:56:42 16/06/2026 |
| 249 | Kraken |
SOL/USDT | $74.06 | $1,811,724 | 07:59:53 16/06/2026 |
| 250 |  Nonkyc.io Exchange |
SOL/USDT | $73.98 | $1,810,555 | 08:00:07 16/06/2026 |
| 251 |  Bybit EU |
SOL/EUR | $74.03 | $1,809,860 | 07:57:07 16/06/2026 |
| 252 | Bybit EU |
SOL/USDC | $73.99 | $1,768,729 | 07:57:07 16/06/2026 |
| 253 | Gate |
SOL/USDT | $74.15 | $1,750,068 | 07:54:50 16/06/2026 |
| 254 | Bitrue |
DOGE/SOL | $0.08773 | $1,743,421 | 07:57:11 16/06/2026 |
| 255 | Bitbaby |
SOL/USDC | $73.99 | $1,717,583 | 08:00:10 16/06/2026 |
| 256 |  BitDelta |
SOL/USDT | $74.17 | $1,671,662 | 07:54:07 16/06/2026 |
| 257 |  CoinTR |
SOL/USDT | $74.02 | $1,544,038 | 07:57:11 16/06/2026 |
| 258 | Coinbase Exchange |
SOL/GBP | $74.01 | $1,536,321 | 07:56:59 16/06/2026 |
| 259 | Tothemoon |
SOL/USD | $74.03 | $1,497,300 | 08:00:12 16/06/2026 |
| 260 | LeveX |
SOL/USDT | $74.01 | $1,494,563 | 08:00:08 16/06/2026 |
| 261 | Bybit |
SOL/BTC | $74.19 | $1,474,332 | 07:54:12 16/06/2026 |
| 262 | BYDFi |
SOL/USDT | $73.99 | $1,426,102 | 07:57:07 16/06/2026 |
| 263 | Phemex |
SOL/USDC | $73.92 | $1,358,141 | 07:57:08 16/06/2026 |
| 264 | Zoomex |
SOL/USD | $71.68 | $1,323,149 | 07:57:15 16/06/2026 |
| 265 |  BtcTurk | Kripto |
SOL/TRY | $73.86 | $1,311,352 | 07:58:53 16/06/2026 |
| 266 | BitMart |
SOL/USDC | $73.99 | $1,302,921 | 07:57:08 16/06/2026 |
| 267 | BingX |
SOL/USDC | $73.95 | $1,287,717 | 07:57:07 16/06/2026 |
| 268 | WhiteBIT |
SOL/TRY | $73.94 | $1,262,494 | 07:57:07 16/06/2026 |
| 269 | Kraken |
SOL/GBP | $74.00 | $1,160,438 | 07:59:53 16/06/2026 |
| 270 | OKX |
SOL/USD | $74.00 | $1,142,602 | 07:56:54 16/06/2026 |
| 271 | Bullish |
SOL/BTC | $73.98 | $1,117,673 | 08:00:07 16/06/2026 |
| 272 | Cryptomus |
SOL/USDC | $74.26 | $1,107,009 | 07:54:10 16/06/2026 |
| 273 |  CoinCola |
SOL/USDT | $74.00 | $1,106,637 | 08:00:10 16/06/2026 |
| 274 | Coinbase Exchange |
SOL/USDT | $74.02 | $1,086,281 | 07:56:30 16/06/2026 |
| 275 | EasiCoin |
SOL/USD1 | $73.99 | $1,066,311 | 08:00:10 16/06/2026 |
| 276 | BtcTurk | Kripto |
SOL/USDT | $74.02 | $1,041,595 | 07:58:53 16/06/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $74.03 | $1,003,604 | 07:57:11 16/06/2026 |
| 278 |  Korbit |
SOL/KRW | $73.49 | $984,532 | 07:57:09 16/06/2026 |
| 279 | Cofinex |
SOL/USDT | $73.97 | $972,813 | 08:00:10 16/06/2026 |
| 280 | Binance |
SOL/BRL | $74.00 | $937,233 | 07:56:42 16/06/2026 |
| 281 | LeveX |
SOL/USDC | $73.94 | $915,634 | 08:00:16 16/06/2026 |
| 282 | Binance |
SOL/U | $74.02 | $882,098 | 07:56:54 16/06/2026 |
| 283 | Bitrue |
SOL/USDC | $74.00 | $873,190 | 07:57:11 16/06/2026 |
| 284 | MGBX |
SOL/USDC | $73.99 | $846,807 | 07:57:12 16/06/2026 |
| 285 | BITmarkets |
SOL/ETH | $73.86 | $808,187 | 08:00:09 16/06/2026 |
| 286 | MEXC |
SOL/USD1 | $74.29 | $797,169 | 07:48:12 16/06/2026 |
| 287 |  Indodax |
SOL/IDR | $74.20 | $764,769 | 07:59:24 16/06/2026 |
| 288 |  Coinone |
SOL/KRW | $73.35 | $759,013 | 07:58:53 16/06/2026 |
| 289 | Paribu |
SOL/USDT | $74.66 | $753,922 | 07:59:24 16/06/2026 |
| 290 | WhiteBIT |
SOL/USD | $74.12 | $750,632 | 07:57:07 16/06/2026 |
| 291 | P2B |
SOL/ETH | $73.96 | $741,899 | 07:57:08 16/06/2026 |
| 292 |  KoinBX |
SOL/INR | $79.34 | $725,855 | 08:00:10 16/06/2026 |
| 293 | WOO X Pro |
SOL/USDC | $73.99 | $719,379 | 08:00:08 16/06/2026 |
| 294 |  ICRYPEX |
SOL/USDT | $74.12 | $685,672 | 08:00:11 16/06/2026 |
| 295 | CoinTR |
SOL/TRY | $73.96 | $624,636 | 07:57:11 16/06/2026 |
| 296 | Binance |
BNSOL/SOL | $82.63 | $622,090 | 07:56:54 16/06/2026 |
| 297 | Hyperliquid |
hyna:SOL/USD | $74.20 | $595,974 | 07:54:26 16/06/2026 |
| 298 | Pionex |
BTC/SOL | $66,197.74 | $585,931 | 07:57:16 16/06/2026 |
| 299 |  Blynex |
SOL/USDT | $74.08 | $573,378 | 07:39:12 16/06/2026 |
| 300 |  AllinX |
SOL/USDT | $73.97 | $556,040 | 08:00:07 16/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,434,728,829 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.