Solana SOL
Xếp hạng #7
15:43:00 25/03/2026
Giá Solana (SOL)
$92.49 0.87%
0.001295 BTC
2,568,047 VND
Thấp: $88.54
Cao: $92.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $91.83 | $2,618,015,520 | 14:57:15 25/03/2026 |
| 2 |  Binance |
SOL/USDT | $91.83 | $2,445,334,748 | 14:54:16 25/03/2026 |
| 3 |  OneBullEx |
SOL/USDT | $91.82 | $2,234,664,492 | 15:00:13 25/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $91.91 | $2,059,536,591 | 15:03:15 25/03/2026 |
| 5 |  MEXC |
SOL/USDT | $91.82 | $1,904,208,841 | 14:57:16 25/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $91.83 | $1,882,673,673 | 15:00:16 25/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $91.90 | $1,792,096,210 | 14:57:15 25/03/2026 |
| 8 |  CoinW |
SOL/USDT | $91.82 | $1,413,115,144 | 14:57:16 25/03/2026 |
| 9 |  Batonex |
SOL/USDT | $91.82 | $1,375,893,729 | 15:00:16 25/03/2026 |
| 10 |  BVOX |
SOL/USDT | $91.79 | $1,268,719,327 | 14:57:15 25/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $91.81 | $1,210,664,960 | 14:57:16 25/03/2026 |
| 12 |  Bybit |
SOL/USDT | $91.87 | $1,187,980,370 | 14:54:16 25/03/2026 |
| 13 |  Pionex |
SOL/USDT | $91.82 | $1,064,270,103 | 14:57:16 25/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $91.84 | $900,850,387 | 15:00:17 25/03/2026 |
| 15 |  KCEX |
SOL/USDT | $91.83 | $890,385,502 | 14:57:15 25/03/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.55 | $868,989,242 | 14:57:15 25/03/2026 |
| 17 |  Hotcoin |
SOL/USDT | $91.83 | $803,135,933 | 14:57:18 25/03/2026 |
| 18 |  BiKing |
SOL/USDT | $91.82 | $798,459,715 | 15:00:16 25/03/2026 |
| 19 |  Hibt |
SOL/USDT | $91.86 | $762,754,215 | 14:57:24 25/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $91.78 | $687,901,752 | 15:00:20 25/03/2026 |
| 21 |  Gate |
SOL/USDT | $91.82 | $561,387,719 | 14:54:19 25/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $91.81 | $555,425,736 | 15:00:16 25/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $91.81 | $555,425,736 | 15:00:16 25/03/2026 |
| 24 |  SunX |
SOL/USDT | $91.81 | $464,723,227 | 15:00:07 25/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.29 | $461,256,301 | 14:57:15 25/03/2026 |
| 26 |  FameEX |
SOL/USDT | $91.83 | $454,626,596 | 14:54:17 25/03/2026 |
| 27 |  Ulink |
SOL/USDT | $91.85 | $449,744,639 | 15:00:12 25/03/2026 |
| 28 |  Bitget |
SOL/USDT | $91.83 | $439,765,871 | 14:54:16 25/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $91.78 | $434,816,844 | 15:00:15 25/03/2026 |
| 30 |  WEEX |
SOL/USDT | $91.81 | $412,115,612 | 14:57:17 25/03/2026 |
| 31 |  Echobit |
SOL/USDT | $91.83 | $376,865,551 | 14:57:16 25/03/2026 |
| 32 |  CrypFine |
SOL/USDT | $91.83 | $359,295,588 | 14:57:18 25/03/2026 |
| 33 |  Websea |
SOL/USDT | $91.77 | $354,690,656 | 15:00:17 25/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $91.82 | $348,746,227 | 15:00:16 25/03/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $91.82 | $323,365,140 | 14:57:15 25/03/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $91.78 | $322,683,858 | 14:54:15 25/03/2026 |
| 37 | Binance |
SOL/USDC | $91.83 | $319,641,832 | 14:54:16 25/03/2026 |
| 38 |  KlicklX |
SOL/USDT | $91.81 | $312,125,860 | 15:00:13 25/03/2026 |
| 39 | Binance |
SOL/USDT | $91.84 | $310,347,604 | 14:56:54 25/03/2026 |
| 40 | BiKing |
SOL/USDT | $91.82 | $308,617,878 | 15:00:08 25/03/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $91.86 | $307,026,382 | 14:57:18 25/03/2026 |
| 42 |  Hyperliquid |
SOL/USD | $91.84 | $295,170,420 | 14:57:26 25/03/2026 |
| 43 |  Coinlocally |
SOL/USDT | $91.85 | $292,225,126 | 15:00:17 25/03/2026 |
| 44 |  LBank |
SOL/USDT | $91.82 | $288,296,193 | 14:57:17 25/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $91.83 | $281,285,363 | 14:57:15 25/03/2026 |
| 46 |  Toobit |
SOL/USDT | $91.84 | $276,154,863 | 14:57:18 25/03/2026 |
| 47 |  BingX |
SOL/USDT | $91.81 | $259,391,664 | 14:57:18 25/03/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $91.81 | $259,081,723 | 15:00:15 25/03/2026 |
| 49 | Ju.com |
SOL/JU | $91.84 | $238,822,721 | 15:00:19 25/03/2026 |
| 50 |  GroveX |
SOL/USDC | $91.95 | $237,269,048 | 14:57:11 25/03/2026 |
| 51 | FameEX |
SOL/USDT | $91.87 | $231,133,227 | 14:57:09 25/03/2026 |
| 52 |  Millionero |
SOL/USDT | $91.82 | $229,923,003 | 14:54:15 25/03/2026 |
| 53 |  AstralX |
SOL/USDT | $91.85 | $226,898,336 | 14:57:12 25/03/2026 |
| 54 | GroveX |
SOL/USDT | $91.92 | $219,017,583 | 14:57:11 25/03/2026 |
| 55 |  BlockFin |
SOL/USDT | $91.82 | $204,329,325 | 14:57:15 25/03/2026 |
| 56 |  Bitop |
SOL/USDT | $91.79 | $199,055,376 | 15:00:17 25/03/2026 |
| 57 |  AllinX |
SOL/USDT | $91.82 | $197,920,810 | 15:00:15 25/03/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $91.82 | $194,556,785 | 15:00:10 25/03/2026 |
| 59 | Batonex |
SOL/USDT | $91.85 | $186,632,067 | 15:00:10 25/03/2026 |
| 60 |  BitradeX |
SOL/USDT | $91.82 | $183,529,250 | 15:00:15 25/03/2026 |
| 61 | Websea |
SOL/USDT | $91.85 | $182,613,475 | 14:54:10 25/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $91.81 | $180,488,857 | 15:00:24 25/03/2026 |
| 63 |  EdgeX |
SOL/USD | $91.86 | $180,274,560 | 15:03:15 25/03/2026 |
| 64 | BlockFin |
SOL/USDT | $91.83 | $173,652,740 | 14:57:13 25/03/2026 |
| 65 |  Coinstore |
SOL/USDT | $91.84 | $171,586,268 | 14:54:11 25/03/2026 |
| 66 |  BitDelta |
SOL/USDT | $91.77 | $163,278,719 | 15:00:10 25/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $91.79 | $157,961,052 | 14:57:16 25/03/2026 |
| 68 |  BTCC |
SOL/USDT | $91.84 | $155,112,373 | 14:57:08 25/03/2026 |
| 69 |  4E |
SOL/USDT | $91.86 | $153,563,833 | 14:54:07 25/03/2026 |
| 70 | CoinW |
SOL/USDT | $91.92 | $145,061,805 | 14:48:11 25/03/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $91.85 | $130,268,128 | 14:56:28 25/03/2026 |
| 72 |  BitTap |
SOL/USDT | $91.81 | $124,812,447 | 15:00:16 25/03/2026 |
| 73 | OrangeX |
SOL/USDT | $91.87 | $123,771,564 | 14:57:12 25/03/2026 |
| 74 | MEXC |
SOL/USDT | $91.86 | $122,608,229 | 14:57:11 25/03/2026 |
| 75 |  BTSE |
SOL/USDT | $91.83 | $121,201,210 | 14:54:15 25/03/2026 |
| 76 |  KuCoin |
SOL/USDT | $91.85 | $119,625,958 | 14:54:19 25/03/2026 |
| 77 |  BITmarkets |
SOL/USDT | $91.83 | $117,036,652 | 15:00:15 25/03/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $91.85 | $117,028,537 | 15:00:15 25/03/2026 |
| 79 | CoinChief |
SOL/USDT | $91.82 | $116,697,287 | 15:00:11 25/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $91.82 | $116,442,006 | 15:00:17 25/03/2026 |
| 81 |  Deepcoin |
SOL/USDT | $91.82 | $116,166,798 | 14:57:15 25/03/2026 |
| 82 |  YEX |
SOL/USDT | $91.81 | $113,227,874 | 15:00:17 25/03/2026 |
| 83 | BVOX |
SOL/USDT | $91.85 | $111,666,195 | 14:57:09 25/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $91.82 | $110,882,083 | 14:57:17 25/03/2026 |
| 85 | IBIT Global |
SOL/USDT | $91.82 | $109,082,043 | 15:00:11 25/03/2026 |
| 86 |  UZX |
SOL/USDT | $91.86 | $107,922,791 | 14:54:11 25/03/2026 |
| 87 |  XXKK |
SOL/USDT | $90.26 | $106,737,268 | 15:00:11 25/03/2026 |
| 88 |  Bitbaby |
SOL/USDT | $91.81 | $105,947,797 | 14:57:16 25/03/2026 |
| 89 |  BloFin |
SOL/USDT | $91.86 | $102,424,524 | 15:00:11 25/03/2026 |
| 90 | LBank |
SOL/USDT | $91.86 | $101,080,353 | 14:57:10 25/03/2026 |
| 91 |  BitMart |
SOL/USDT | $91.84 | $100,645,839 | 14:57:15 25/03/2026 |
| 92 | CrypFine |
SOL/USDT | $91.85 | $99,832,255 | 15:00:15 25/03/2026 |
| 93 |  YUBIT |
SOL/USDT | $91.82 | $97,844,561 | 14:57:15 25/03/2026 |
| 94 |  Aster |
SOL/USDT | $91.80 | $94,628,251 | 14:54:15 25/03/2026 |
| 95 | Binance |
SOL/USDC | $91.86 | $93,290,451 | 14:56:54 25/03/2026 |
| 96 |  CoinP |
SOL/USDT | $91.83 | $91,353,354 | 14:57:15 25/03/2026 |
| 97 |  EagleX |
SOL/USDT | $91.82 | $90,899,305 | 15:00:15 25/03/2026 |
| 98 | WhiteBIT |
SOL/USDT | $91.87 | $86,307,500 | 14:54:10 25/03/2026 |
| 99 | WEEX |
SOL/USDT | $91.85 | $86,012,970 | 14:57:08 25/03/2026 |
| 100 |  Grvt |
SOL/USDT | $91.87 | $84,612,810 | 14:48:16 25/03/2026 |
| 101 | Bybit |
SOL/USDT | $91.87 | $79,798,421 | 14:54:12 25/03/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $91.81 | $79,753,822 | 15:00:10 25/03/2026 |
| 103 |  Phemex |
SOL/USDT | $91.82 | $78,271,048 | 14:57:16 25/03/2026 |
| 104 |  XT.COM |
SOL/USDT | $91.85 | $77,402,730 | 14:57:12 25/03/2026 |
| 105 |  Tebbit |
SOL/USDT | $91.86 | $77,201,202 | 15:00:12 25/03/2026 |
| 106 |  BitxEX |
SOL/USDT | $91.83 | $77,185,653 | 15:00:10 25/03/2026 |
| 107 |  ASTX |
SOL/USDT | $91.80 | $77,166,299 | 15:00:08 25/03/2026 |
| 108 |  OKX |
SOL/USDT | $91.84 | $76,524,005 | 14:56:54 25/03/2026 |
| 109 |  Gems Trade |
SOL/USDT | $91.84 | $76,232,146 | 14:57:10 25/03/2026 |
| 110 |  Lighter |
SOL/USDC | $91.84 | $75,993,543 | 15:00:15 25/03/2026 |
| 111 | Toobit |
SOL/USDT | $91.85 | $73,610,185 | 14:57:08 25/03/2026 |
| 112 | BitxEX |
SOL/USDT | $91.82 | $64,446,854 | 15:00:16 25/03/2026 |
| 113 | Hibt |
SOL/USDT | $91.85 | $61,903,404 | 14:57:12 25/03/2026 |
| 114 | Gate |
SOL/USDT | $91.84 | $60,187,507 | 14:56:24 25/03/2026 |
| 115 |  SuperEx |
SOL/USDT | $91.80 | $57,962,850 | 15:00:14 25/03/2026 |
| 116 |  OneEx |
SOL/USDT | $91.85 | $56,936,899 | 15:00:15 25/03/2026 |
| 117 | Tapbit |
SOL/USDT | $91.85 | $56,567,600 | 14:57:11 25/03/2026 |
| 118 | Pionex |
SOL/USDT | $91.86 | $56,381,937 | 14:57:12 25/03/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $91.82 | $56,049,351 | 15:00:15 25/03/2026 |
| 120 |  BTDUex |
SOL/USDT | $91.85 | $54,883,642 | 14:57:10 25/03/2026 |
| 121 |  NovaEx |
SOL/USDT | $91.82 | $54,649,708 | 15:00:16 25/03/2026 |
| 122 | CoinUp.io |
SOL/USDT | $91.82 | $54,259,448 | 14:57:19 25/03/2026 |
| 123 |  Dmex |
SOL/USD | $91.83 | $53,365,653 | 15:03:15 25/03/2026 |
| 124 |  Poloniex |
SOL/USDT | $91.86 | $52,629,575 | 14:57:53 25/03/2026 |
| 125 |  Backpack Exchange |
SOL/USDC | $91.80 | $51,748,940 | 14:57:16 25/03/2026 |
| 126 |  Extended |
SOL/USD | $91.80 | $51,689,396 | 15:03:16 25/03/2026 |
| 127 |  HTX |
SOL/USDT | $91.86 | $49,839,943 | 14:57:15 25/03/2026 |
| 128 |  Picol |
SOL/USDT | $91.86 | $49,442,817 | 15:00:11 25/03/2026 |
| 129 | BitradeX |
SOL/USDT | $91.87 | $49,401,783 | 14:57:19 25/03/2026 |
| 130 |  P2B |
SOL/USDT | $91.85 | $47,566,922 | 14:54:11 25/03/2026 |
| 131 |  Pacifica |
SOL/USD | $91.86 | $47,061,619 | 15:03:15 25/03/2026 |
| 132 | BloFin |
SOL/USDT | $91.81 | $46,823,136 | 14:54:16 25/03/2026 |
| 133 | BTCC |
SOL/USDC | $91.87 | $46,625,925 | 14:57:08 25/03/2026 |
| 134 | WHXEX |
SOL/USDT | $91.83 | $44,015,329 | 15:00:12 25/03/2026 |
| 135 | idax exchange |
SOL/USDT | $91.83 | $44,015,329 | 15:00:14 25/03/2026 |
| 136 | Ourbit |
SOL/USDT | $91.84 | $42,457,681 | 14:57:11 25/03/2026 |
| 137 | Toobit |
SOL/USDC | $91.84 | $42,379,116 | 14:57:18 25/03/2026 |
| 138 | Millionero |
SOL/USDT | $91.86 | $41,045,148 | 14:54:07 25/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 140 | KCEX |
SOL/USDC | $91.83 | $40,320,505 | 14:57:15 25/03/2026 |
| 141 | YEX |
SOL/USDC | $91.80 | $40,296,708 | 15:00:17 25/03/2026 |
| 142 |  MGBX |
SOL/USDT | $91.83 | $39,890,426 | 15:00:17 25/03/2026 |
| 143 | KuCoin |
SOL/USDT | $91.87 | $39,610,225 | 14:56:23 25/03/2026 |
| 144 | EagleX |
SOL/USDT | $91.82 | $39,599,754 | 15:00:07 25/03/2026 |
| 145 | HTX |
SOL/USDT | $91.79 | $39,279,069 | 14:59:55 25/03/2026 |
| 146 |  BiFinance |
SOL/USDT | $92.21 | $35,247,378 | 14:45:12 25/03/2026 |
| 147 |  Kraken |
SOL/USD | $91.81 | $34,552,685 | 14:59:29 25/03/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $91.87 | $34,278,328 | 14:54:08 25/03/2026 |
| 149 | Coinlocally |
SOL/USDT | $91.85 | $33,854,983 | 15:00:12 25/03/2026 |
| 150 | Phemex |
SOL/USDT | $91.86 | $33,614,752 | 14:57:08 25/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $91.85 | $32,568,007 | 14:57:12 25/03/2026 |
| 152 | Bitget |
SOL/USDT | $91.85 | $32,029,050 | 14:54:11 25/03/2026 |
| 153 | MEXC |
SOL/USDC | $91.83 | $30,834,425 | 14:54:16 25/03/2026 |
| 154 | YEX |
SOL/USDT | $91.79 | $30,787,396 | 15:00:12 25/03/2026 |
| 155 |  Upbit |
SOL/KRW | $91.16 | $30,248,326 | 14:56:23 25/03/2026 |
| 156 | Pionex |
ETH/SOL | $2,164.24 | $29,256,252 | 14:57:16 25/03/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $91.84 | $28,769,169 | 14:57:16 25/03/2026 |
| 158 |  AscendEX |
SOL/USDT | $91.80 | $27,584,485 | 14:54:12 25/03/2026 |
| 159 | OneEx |
SOL/USDT | $91.86 | $27,522,789 | 15:00:11 25/03/2026 |
| 160 | Bitunix |
SOL/USDT | $91.85 | $27,507,483 | 14:57:07 25/03/2026 |
| 161 |  COINSPACE |
SOL/USDT | $91.83 | $26,857,358 | 15:00:12 25/03/2026 |
| 162 |  ZKE |
SOL/USDT | $91.83 | $26,409,197 | 15:00:14 25/03/2026 |
| 163 | Binance |
SOL/FDUSD | $91.83 | $26,040,662 | 14:56:42 25/03/2026 |
| 164 | Echobit |
SOL/USDT | $91.85 | $25,596,177 | 14:57:08 25/03/2026 |
| 165 | BingX |
SOL/USDT | $91.89 | $24,810,419 | 14:51:11 25/03/2026 |
| 166 | DigiFinex |
SOL/USDT | $91.87 | $24,741,737 | 14:54:07 25/03/2026 |
| 167 | Tebbit |
SOL/USDT | $91.82 | $24,143,315 | 15:00:16 25/03/2026 |
| 168 | Zoomex |
SOL/USDT | $91.87 | $23,925,083 | 14:57:14 25/03/2026 |
| 169 | Cofinex |
SOL/BTC | $91.90 | $23,576,237 | 15:00:13 25/03/2026 |
| 170 | P2B |
SOL/USDC | $91.87 | $21,541,571 | 14:54:11 25/03/2026 |
| 171 |  Bullish |
SOL/USDC | $91.75 | $21,417,954 | 15:00:09 25/03/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $91.79 | $21,049,821 | 14:59:23 25/03/2026 |
| 173 | Hotcoin |
SOL/USDT | $91.94 | $20,994,054 | 14:57:15 25/03/2026 |
| 174 |  EVEDEX |
SOL/USD | $91.85 | $20,002,327 | 15:03:15 25/03/2026 |
| 175 |  Bitcastle |
SOL/USDT | $91.84 | $19,410,907 | 15:00:18 25/03/2026 |
| 176 | CoinP |
SOL/USDT | $91.83 | $18,521,958 | 15:00:12 25/03/2026 |
| 177 |  ADEN |
SOL/USDT | $91.76 | $18,063,082 | 15:03:44 25/03/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $91.84 | $17,699,880 | 15:00:11 25/03/2026 |
| 179 | AllinX |
SOL/USDT | $91.81 | $17,499,661 | 15:00:11 25/03/2026 |
| 180 | Bitcastle |
SOL/USDT | $91.85 | $16,926,729 | 15:00:14 25/03/2026 |
| 181 | LBank |
SOL/USDC | $91.88 | $16,748,664 | 14:57:10 25/03/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $91.87 | $16,176,564 | 14:54:08 25/03/2026 |
| 183 | KCEX |
SOL/USDT | $91.85 | $15,693,975 | 14:57:09 25/03/2026 |
| 184 | B2Z Exchange |
SOL/USD | $91.87 | $15,517,760 | 15:00:11 25/03/2026 |
| 185 | BITmarkets |
SOL/USD | $91.87 | $15,517,760 | 15:00:08 25/03/2026 |
| 186 | CZR Exchange |
SOL/USDT | $91.85 | $15,270,782 | 15:00:12 25/03/2026 |
| 187 | AstralX |
SOL/USDT | $91.80 | $15,225,549 | 15:00:17 25/03/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $91.80 | $15,091,451 | 15:00:17 25/03/2026 |
| 189 |  Bithumb |
SOL/KRW | $91.04 | $15,079,273 | 14:59:53 25/03/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $91.85 | $15,027,683 | 14:57:08 25/03/2026 |
| 191 | Bitbaby |
SOL/USDC | $91.81 | $14,765,376 | 14:57:16 25/03/2026 |
| 192 |  LeveX |
SOL/USDT | $91.82 | $14,506,645 | 15:00:15 25/03/2026 |
| 193 | BitMart |
SOL/USDT | $91.85 | $14,492,538 | 14:57:09 25/03/2026 |
| 194 |  Antarctic |
SOL/USDT | $91.91 | $14,365,360 | 15:03:17 25/03/2026 |
| 195 | NovaEx |
SOL/USDT | $91.85 | $13,992,268 | 15:00:11 25/03/2026 |
| 196 | Cofinex |
SOL/USDC | $91.74 | $13,228,698 | 15:00:15 25/03/2026 |
| 197 |  Coincall |
SOL/USD | $91.90 | $12,890,914 | 15:03:16 25/03/2026 |
| 198 | Aivora Exchange |
SOL/USDT | $91.85 | $12,670,507 | 15:00:11 25/03/2026 |
| 199 | BTSE |
SOL/USDT | $91.86 | $12,572,143 | 14:54:10 25/03/2026 |
| 200 |  Bitvavo |
SOL/EUR | $91.85 | $12,337,230 | 14:57:13 25/03/2026 |
| 201 | BingX |
SOL/USDC | $91.82 | $12,292,629 | 14:57:18 25/03/2026 |
| 202 | Bitbaby |
SOL/USDT | $91.86 | $12,163,184 | 14:57:12 25/03/2026 |
| 203 | Binance |
SOL/BTC | $91.83 | $12,142,295 | 14:56:42 25/03/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $91.85 | $12,064,602 | 15:00:11 25/03/2026 |
| 205 | BITmarkets |
SOL/USDT | $91.85 | $12,064,602 | 15:00:08 25/03/2026 |
| 206 |  Cryptomus |
SOL/USDT | $91.86 | $11,942,934 | 14:57:11 25/03/2026 |
| 207 | YEX |
SOL/USD | $91.83 | $11,670,061 | 15:00:17 25/03/2026 |
| 208 | Hibt |
SOL/USDC | $91.86 | $10,872,785 | 14:57:12 25/03/2026 |
| 209 | Millionero |
SOL/USDC | $91.92 | $10,725,828 | 14:54:07 25/03/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $91.78 | $10,587,786 | 15:03:16 25/03/2026 |
| 211 | Kraken |
SOL/EUR | $91.81 | $10,525,743 | 14:59:29 25/03/2026 |
| 212 |  Bit2Me |
SOL/USDC | $91.85 | $10,241,038 | 15:00:10 25/03/2026 |
| 213 | Bit2Me |
SOL/EUR | $91.87 | $10,195,443 | 15:00:10 25/03/2026 |
| 214 |  BitKan |
SOL/USDT | $91.74 | $9,174,289 | 15:00:10 25/03/2026 |
| 215 | AscendEX |
SOL/USDT | $91.86 | $9,052,135 | 14:54:15 25/03/2026 |
| 216 |  Mars Exchange |
SOL/USDT | $91.80 | $8,778,654 | 15:00:10 25/03/2026 |
| 217 | MEXC |
SOL/USD | $91.83 | $8,746,672 | 14:57:16 25/03/2026 |
| 218 |  EasiCoin |
SOL/USDT | $91.85 | $8,515,976 | 15:00:11 25/03/2026 |
| 219 |  Niza.io |
SOL/USD | $91.85 | $8,476,812 | 15:00:10 25/03/2026 |
| 220 |  Derive |
SOL/USD | $91.83 | $8,426,606 | 15:03:16 25/03/2026 |
| 221 |  Coinflare |
SOL/USDT | $91.74 | $8,345,973 | 15:00:15 25/03/2026 |
| 222 | BlockFin |
SOL/USDC | $91.89 | $8,264,485 | 14:57:13 25/03/2026 |
| 223 | Binance |
SOL/USD1 | $91.86 | $8,081,188 | 14:56:42 25/03/2026 |
| 224 | WHXEX |
SOL/USDC | $91.85 | $7,984,463 | 15:00:12 25/03/2026 |
| 225 | idax exchange |
SOL/USDC | $91.85 | $7,984,463 | 15:00:14 25/03/2026 |
| 226 | Ju.com |
SOL/USDT | $91.84 | $7,940,687 | 15:00:19 25/03/2026 |
| 227 | BitTap |
SOL/USDT | $91.84 | $7,714,727 | 15:00:12 25/03/2026 |
| 228 | Toobit |
SOL/USDC | $91.87 | $7,583,235 | 14:57:08 25/03/2026 |
| 229 |  TGEX |
SOL/USDT | $91.89 | $7,553,190 | 15:00:15 25/03/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $91.85 | $7,519,051 | 15:03:16 25/03/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $91.84 | $7,207,565 | 15:00:12 25/03/2026 |
| 232 |  FMFW.io |
SOL/USDT | $91.89 | $7,207,296 | 14:54:07 25/03/2026 |
| 233 |  HitBTC |
SOL/USDT | $91.89 | $7,206,951 | 14:54:11 25/03/2026 |
| 234 | BingX |
SOL/USDC | $91.91 | $6,959,186 | 14:51:11 25/03/2026 |
| 235 |  BitMEX |
SOL/USDT | $91.84 | $6,894,849 | 14:57:16 25/03/2026 |
| 236 | Pionex |
SOL/BTC | $91.82 | $6,880,273 | 14:57:16 25/03/2026 |
| 237 | Pionex |
SOL/ETH | $91.82 | $6,847,936 | 14:57:16 25/03/2026 |
| 238 | Bybit |
SOL/USD | $91.84 | $6,633,816 | 14:54:16 25/03/2026 |
| 239 | SunX |
SOL/USDT | $91.81 | $6,389,425 | 15:00:17 25/03/2026 |
| 240 |  LMAX Digital |
SOL/USD | $91.79 | $6,371,387 | 15:00:11 25/03/2026 |
| 241 |  SecondBTC |
SOL/USDT | $91.93 | $6,131,998 | 14:54:10 25/03/2026 |
| 242 |  Deribit |
SOL/USDC | $91.91 | $6,040,698 | 15:03:50 25/03/2026 |
| 243 | YEX |
SOL/USDC | $91.85 | $5,900,364 | 15:00:12 25/03/2026 |
| 244 | Binance |
SOL/ETH | $91.86 | $5,781,984 | 14:56:42 25/03/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $91.82 | $5,766,312 | 15:00:09 25/03/2026 |
| 246 |  Azbit |
SOL/USDT | $91.83 | $5,750,891 | 14:57:11 25/03/2026 |
| 247 | Bitrue |
SOL/USDT | $91.87 | $5,699,589 | 14:57:07 25/03/2026 |
| 248 | KCEX |
SOL/USDC | $91.87 | $5,416,695 | 14:57:09 25/03/2026 |
| 249 |  Nivex |
SOL/USDT | $91.85 | $5,282,943 | 15:00:10 25/03/2026 |
| 250 | Binance |
SOL/EUR | $91.84 | $5,151,358 | 14:56:54 25/03/2026 |
| 251 |  KTX |
SOL/USDT | $91.81 | $5,014,128 | 15:00:15 25/03/2026 |
| 252 | Ulink |
SOL/USDT | $91.82 | $4,994,694 | 15:00:18 25/03/2026 |
| 253 |  Bitfinex |
SOL/USD | $91.85 | $4,976,900 | 14:59:23 25/03/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $91.75 | $4,933,710 | 15:00:24 25/03/2026 |
| 255 | BloFin |
SOL/USDC | $91.81 | $4,854,426 | 15:00:11 25/03/2026 |
| 256 | HitBTC |
SOL/USDT | $91.82 | $4,851,232 | 14:57:23 25/03/2026 |
| 257 | Gleec BTC |
SOL/USDT | $91.81 | $4,850,933 | 15:00:15 25/03/2026 |
| 258 | ZKE |
SOL/USDC | $91.85 | $4,790,678 | 15:00:14 25/03/2026 |
| 259 | Bitunix |
SOL/USDC | $91.80 | $4,776,160 | 14:57:15 25/03/2026 |
| 260 | Pionex |
BTC/SOL | $70,864.52 | $4,655,496 | 14:57:16 25/03/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $91.81 | $4,603,651 | 14:57:08 25/03/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $91.87 | $4,538,137 | 14:56:28 25/03/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $91.86 | $4,519,549 | 15:00:11 25/03/2026 |
| 264 | BITmarkets |
SOL/USDC | $91.86 | $4,519,549 | 15:00:08 25/03/2026 |
| 265 | Bitunix |
SOL/USD | $91.82 | $4,458,385 | 14:57:15 25/03/2026 |
| 266 | Bullish |
SOL/USD | $91.75 | $4,173,154 | 15:00:09 25/03/2026 |
| 267 | Bitfinex |
SOL/USDT | $91.77 | $4,157,250 | 14:59:53 25/03/2026 |
| 268 | XT.COM |
SOL/USD1 | $91.87 | $4,039,912 | 14:57:12 25/03/2026 |
| 269 |  CoinEx |
SOL/USDT | $91.84 | $3,936,770 | 14:59:23 25/03/2026 |
| 270 | Binance |
SOL/TRY | $91.76 | $3,929,441 | 14:56:54 25/03/2026 |
| 271 |  C-Patex |
SOL/USDT | $91.84 | $3,913,201 | 14:57:08 25/03/2026 |
| 272 |  BlueBit |
SOL/USDT | $91.85 | $3,857,388 | 15:00:11 25/03/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $91.86 | $3,832,180 | 14:57:11 25/03/2026 |
| 274 | Bitrue |
SOL/RLUSD | $91.88 | $3,825,239 | 14:57:07 25/03/2026 |
| 275 | SuperEx |
SOL/USDC | $91.90 | $3,755,893 | 15:00:14 25/03/2026 |
| 276 |  Paradex |
SOL/USD | $91.80 | $3,742,734 | 15:03:15 25/03/2026 |
| 277 |  Superp |
SOL/USDT | $91.86 | $3,688,821 | 15:03:16 25/03/2026 |
| 278 |  BYDFi |
SOL/USDT | $91.83 | $3,669,987 | 15:00:15 25/03/2026 |
| 279 | WhiteBIT |
SOL/EUR | $91.79 | $3,582,128 | 14:54:10 25/03/2026 |
| 280 | OKX |
SOL/BTC | $91.86 | $3,571,209 | 14:56:23 25/03/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $91.79 | $3,566,269 | 15:00:10 25/03/2026 |
| 282 | Gems Trade |
SOL/BTC | $91.84 | $3,554,289 | 14:57:10 25/03/2026 |
| 283 |  Orderly |
SOL/USDC | $91.75 | $3,528,483 | 15:03:15 25/03/2026 |
| 284 | Bitbaby |
SOL/USDC | $91.89 | $3,385,560 | 14:57:12 25/03/2026 |
| 285 |  PointPay |
SOL/USDT | $91.88 | $3,163,693 | 14:57:19 25/03/2026 |
| 286 | Bitrue |
SOL/USD1 | $91.86 | $3,159,676 | 14:57:07 25/03/2026 |
| 287 | Bybit |
SOL/USDC | $91.88 | $3,021,284 | 14:54:12 25/03/2026 |
| 288 | Bitget |
SOL/USD | $91.79 | $2,837,805 | 14:54:16 25/03/2026 |
| 289 | Cofinex |
SOL/USD | $91.77 | $2,767,046 | 15:00:15 25/03/2026 |
| 290 | Coinflare |
SOL/USDT | $91.79 | $2,685,026 | 15:00:13 25/03/2026 |
| 291 |  Binance TR |
SOL/TRY | $91.78 | $2,657,590 | 14:57:09 25/03/2026 |
| 292 | BitMEX |
SOL/USD | $91.87 | $2,605,000 | 14:57:16 25/03/2026 |
| 293 | Niza.io |
SOL/EUR | $91.84 | $2,601,433 | 15:00:10 25/03/2026 |
| 294 |  Nonkyc.io Exchange |
SOL/USDT | $91.84 | $2,589,179 | 14:57:11 25/03/2026 |
| 295 |  dYdX v4 |
SOL/USD | $91.99 | $2,496,491 | 15:04:17 25/03/2026 |
| 296 | Hyperliquid |
hyna:SOL/USD | $91.79 | $2,461,798 | 14:54:26 25/03/2026 |
| 297 | Bullish |
SOL/USDT | $91.75 | $2,449,036 | 15:00:09 25/03/2026 |
| 298 | Kraken |
SOL/USDT | $91.80 | $2,442,649 | 14:59:29 25/03/2026 |
| 299 | MGBX |
SOL/USDT | $91.80 | $2,358,596 | 15:00:11 25/03/2026 |
| 300 | OKX |
SOL/USD | $91.92 | $2,330,088 | 14:56:23 25/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,618,015,520 với tỷ giá $91.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.