Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,921,564,242,626 Khối lượng (24h): $82,265,183,931 Thị phần: BTC: 59.3%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 02:44:00 26/01/2026
Giá Solana (SOL)
$120.12 -5.6%
0.001386 BTC 3,197,094 VND
Thấp: $119.51 Cao: $127.44

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $121.38 $1,666,700,160 02:00:17 26/01/2026
2 Binance Binance SOL/USDT $121.39 $1,559,742,419 01:54:16 26/01/2026
3 Tapbit Tapbit SOL/USDT $121.52 $1,465,859,695 01:57:15 26/01/2026
4 Top.one Top.one SOL/USDT $121.32 $1,394,464,636 02:03:15 26/01/2026
5 DigiFinex DigiFinex SOL/USDT $121.51 $1,221,901,211 01:57:16 26/01/2026
6 OrangeX OrangeX SOL/USDT $121.12 $1,110,808,599 01:51:15 26/01/2026
7 FameEX FameEX SOL/USDT $121.49 $1,007,143,829 01:57:16 26/01/2026
8 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
9 Koinbay Koinbay SOL/USDT $184.36 $868,058,852 01:54:15 26/01/2026
10 Batonex Batonex SOL/USDT $121.39 $864,073,990 02:00:16 26/01/2026
11 MEXC MEXC SOL/USDT $121.48 $862,575,045 01:57:16 26/01/2026
12 Deepcoin Deepcoin SOL/USDT $121.49 $821,332,860 01:57:15 26/01/2026
13 BVOX BVOX SOL/USDT $121.52 $810,347,982 01:57:15 26/01/2026
14 Bybit Bybit SOL/USDT $121.36 $756,616,896 01:54:16 26/01/2026
15 Ourbit Ourbit SOL/USDT $121.48 $754,128,287 01:57:16 26/01/2026
16 Pionex Pionex SOL/USDT $121.51 $703,631,975 01:57:16 26/01/2026
17 OKX OKX SOL/USDT $121.14 $695,066,072 01:55:48 26/01/2026
18 WhiteBIT WhiteBIT SOL/USDT $121.37 $672,136,935 01:48:15 26/01/2026
19 Gate Gate SOL/USDT $121.40 $639,502,867 01:54:19 26/01/2026
20 BTDUex BTDUex SOL/USDT $121.44 $585,074,435 02:00:09 26/01/2026
21 IBIT Global IBIT Global SOL/USDT $121.39 $580,231,017 02:00:17 26/01/2026
22 Ju.com Ju.com SOL/USDT $121.48 $536,101,532 01:57:16 26/01/2026
23 BiKing BiKing SOL/USDT $121.38 $530,422,293 02:00:17 26/01/2026
24 KCEX KCEX SOL/USDT $121.49 $527,916,224 01:57:15 26/01/2026
25 Hotcoin Hotcoin SOL/USDT $121.45 $525,093,560 01:57:18 26/01/2026
26 CoinW CoinW SOL/USDT $121.35 $505,634,128 01:57:17 26/01/2026
27 WEEX WEEX SOL/USDT $121.48 $463,480,817 01:57:16 26/01/2026
28 CoinChief CoinChief SOL/USDT $127.88 $438,540,479 02:12:16 23/01/2026
29 Aster Aster SOL/USDT $121.36 $412,030,840 01:54:15 26/01/2026
30 Zedxion Exchange Zedxion Exchange SOL/USDT $121.40 $411,114,570 02:00:16 26/01/2026
31 CZR Exchange CZR Exchange SOL/USDT $121.47 $410,209,973 01:57:16 26/01/2026
32 BingX BingX SOL/USDT $121.49 $399,748,814 01:57:21 26/01/2026
33 Hibt Hibt SOL/USDT $121.59 $397,342,738 01:57:26 26/01/2026
34 Cofinex Cofinex SOL/USDT $121.38 $348,725,165 02:00:15 26/01/2026
35 Bitget Bitget SOL/USDT $121.40 $347,741,737 01:54:15 26/01/2026
36 Millionero Millionero SOL/USDT $121.38 $324,539,817 02:00:15 26/01/2026
37 Binance Binance SOL/USDC $121.41 $296,969,854 01:54:16 26/01/2026
38 BiKing BiKing SOL/USDT $121.44 $273,511,659 02:00:10 26/01/2026
39 Binance Binance SOL/USDT $121.43 $272,999,489 01:56:42 26/01/2026
40 Echobit Echobit SOL/USDT $121.38 $257,668,551 02:00:17 26/01/2026
41 CoinChief CoinChief SOL/USDT $127.96 $252,235,883 02:12:12 23/01/2026
42 Websea Websea SOL/USDT $121.44 $240,301,700 02:00:15 26/01/2026
43 KlicklX KlicklX SOL/USDT $121.48 $235,081,949 02:00:09 26/01/2026
44 FameEX FameEX SOL/USDT $121.45 $233,149,714 01:57:08 26/01/2026
45 Biconomy.com Biconomy.com SOL/USDT $121.49 $231,718,199 01:57:15 26/01/2026
46 GroveX GroveX SOL/USDC $121.43 $210,757,106 02:00:11 26/01/2026
47 Coinbase International Exchange Coinbase International Exchange SOL/USDC $121.43 $207,870,155 02:00:16 26/01/2026
48 Coinlocally Coinlocally SOL/USDT $121.35 $207,857,710 01:54:17 26/01/2026
49 BitMart BitMart SOL/USDT $121.48 $200,300,994 01:57:16 26/01/2026
50 EdgeX EdgeX SOL/USD $121.40 $196,987,321 02:03:16 26/01/2026
51 GroveX GroveX SOL/USDT $121.42 $194,353,020 02:00:11 26/01/2026
52 Hyperliquid Hyperliquid SOL/USD $121.53 $193,097,354 01:57:15 26/01/2026
53 Zoomex Zoomex SOL/USDT $142.24 $177,567,464 01:54:15 26/01/2026
54 Toobit Toobit SOL/USDT $121.49 $173,572,318 01:57:16 26/01/2026
55 Batonex Batonex SOL/USDT $121.44 $156,823,142 02:00:09 26/01/2026
56 CoinUp.io CoinUp.io SOL/USDT $121.46 $152,077,139 01:54:08 26/01/2026
57 LBank LBank SOL/USDT $121.49 $144,957,377 01:57:16 26/01/2026
58 Bitunix Bitunix SOL/USDT $121.48 $143,322,332 01:57:15 26/01/2026
59 BlockFin BlockFin SOL/USDT $121.39 $143,292,439 02:00:15 26/01/2026
60 CEEX exchange CEEX exchange SOL/USDT $121.47 $143,275,112 02:00:09 26/01/2026
61 Websea Websea SOL/USDT $121.12 $143,020,349 01:42:09 26/01/2026
62 Lighter Lighter SOL/USDC $121.60 $142,571,204 01:57:15 26/01/2026
63 WEEX WEEX SOL/USDT $121.58 $136,817,821 01:57:12 26/01/2026
64 4E 4E SOL/USDT $121.48 $135,388,271 02:00:10 26/01/2026
65 AstralX AstralX SOL/USDT $121.46 $131,482,186 02:00:07 26/01/2026
66 Dmex Dmex SOL/USD $121.84 $129,535,332 02:03:16 26/01/2026
67 Ekbit Ekbit SOL/USDT $121.41 $128,113,649 02:00:16 26/01/2026
68 Bitop Bitop SOL/USDT $121.41 $128,103,588 02:00:16 26/01/2026
69 BitradeX BitradeX SOL/USDT $121.48 $126,227,161 01:57:15 26/01/2026
70 Binance Binance SOL/FDUSD $121.52 $121,967,131 01:56:54 26/01/2026
71 NovaEx NovaEx SOL/USDT $121.37 $121,077,046 02:00:16 26/01/2026
72 OneBullEx OneBullEx SOL/USDT $121.28 $116,501,852 02:03:33 26/01/2026
73 KuCoin KuCoin SOL/USDT $121.47 $116,226,195 01:54:19 26/01/2026
74 BitDelta BitDelta SOL/USDT $121.47 $114,957,962 01:54:08 26/01/2026
75 All InX All InX SOL/USDT $121.40 $111,901,902 02:00:15 26/01/2026
76 CrypFine CrypFine SOL/USDT $121.54 $111,276,537 01:57:18 26/01/2026
77 MEXC MEXC SOL/USDT $120.72 $109,336,663 01:45:08 26/01/2026
78 Coinstore Coinstore SOL/USDT $121.32 $107,028,035 01:48:10 26/01/2026
79 CoinP CoinP SOL/USDT $121.35 $106,274,679 02:00:15 26/01/2026
80 Zedcex Exchange Zedcex Exchange SOL/USDT $121.16 $106,055,040 01:48:15 26/01/2026
81 Bitrue Bitrue SOL/USDT $121.34 $106,008,071 01:57:17 26/01/2026
82 XXKK XXKK SOL/USDT $121.48 $101,424,288 01:54:10 26/01/2026
83 UZX UZX SOL/USDT $121.47 $96,709,015 01:54:07 26/01/2026
84 BitTap BitTap SOL/USDT $121.41 $92,352,896 02:00:16 26/01/2026
85 Gate Gate SOL/USDT $121.43 $91,178,471 01:56:24 26/01/2026
86 OrangeX OrangeX SOL/USDT $121.18 $88,866,274 01:51:10 26/01/2026
87 Bybit Bybit SOL/USDT $121.45 $86,968,368 01:54:09 26/01/2026
88 YEX YEX SOL/USDT $121.38 $83,293,250 02:00:16 26/01/2026
89 BlockFin BlockFin SOL/USDT $121.46 $83,071,156 02:00:10 26/01/2026
90 Backpack Exchange Backpack Exchange SOL/USDC $121.50 $79,349,011 01:57:16 26/01/2026
91 BVOX BVOX SOL/USDT $121.56 $77,347,096 01:57:08 26/01/2026
92 OKX OKX SOL/USDT $121.43 $77,199,801 01:56:23 26/01/2026
93 IBIT Global IBIT Global SOL/USDT $121.47 $75,857,642 02:00:09 26/01/2026
94 Gems Trade Gems Trade SOL/USDT $121.11 $75,100,613 01:42:11 26/01/2026
95 VOOX Exchange VOOX Exchange SOL/USDT $121.49 $72,839,380 01:57:18 26/01/2026
96 BitbabyExchange BitbabyExchange SOL/USDT $121.40 $72,080,035 01:54:16 26/01/2026
97 Aivora Exchange Aivora Exchange SOL/USDT $121.35 $69,752,673 02:00:17 26/01/2026
98 CoinW CoinW SOL/USDT $121.50 $68,832,396 01:54:12 26/01/2026
99 Tebbit Tebbit SOL/USDT $121.44 $68,087,112 02:00:09 26/01/2026
100 SuperEx SuperEx SOL/USDT $121.51 $68,073,799 01:57:09 26/01/2026
101 XT.COM XT.COM SOL/USDT $121.57 $67,981,808 01:57:08 26/01/2026
102 BitxEX BitxEX SOL/USDT $121.45 $67,854,075 02:00:10 26/01/2026
103 Grvt Grvt SOL/USDT $121.33 $67,389,100 02:03:16 26/01/2026
104 LBank LBank SOL/USDT $121.58 $64,816,734 01:57:14 26/01/2026
105 Paradex Paradex SOL/USD $121.40 $63,519,073 02:03:15 26/01/2026
106 CZR Exchange CZR Exchange SOL/USDT $121.44 $63,300,652 02:00:10 26/01/2026
107 YUBIT YUBIT SOL/USDT $121.49 $59,114,663 01:57:15 26/01/2026
108 Coinbase Exchange Coinbase Exchange SOL/USD $121.53 $57,008,671 01:57:00 26/01/2026
109 Millionero Millionero SOL/USDT $121.47 $56,715,479 02:00:10 26/01/2026
110 Extended Extended SOL/USD $121.43 $56,536,033 02:03:16 26/01/2026
111 Echobit Echobit SOL/USDT $121.45 $55,990,290 02:00:10 26/01/2026
112 EagleX EagleX SOL/USDT $121.37 $54,977,046 02:00:15 26/01/2026
113 Hibt Hibt SOL/USDT $120.86 $53,584,614 01:45:09 26/01/2026
114 HTX HTX SOL/USDT $121.46 $51,862,073 01:57:17 26/01/2026
115 CRMClick CRMClick SOL/USDT $121.44 $51,855,007 01:57:15 26/01/2026
116 Tapbit Tapbit SOL/USDT $121.52 $50,527,774 01:57:11 26/01/2026
117 BloFin BloFin SOL/USDT $121.45 $49,048,348 01:54:07 26/01/2026
118 Pionex Pionex SOL/USDT $121.57 $48,560,568 01:57:07 26/01/2026
119 BitradeX BitradeX SOL/USDT $121.56 $47,718,693 01:57:10 26/01/2026
120 MGBX MGBX SOL/USDT $121.52 $47,080,264 02:00:11 26/01/2026
121 YEX YEX SOL/USDC $121.42 $46,806,377 02:00:16 26/01/2026
122 OneEx OneEx SOL/USDT $121.36 $45,563,009 02:00:15 26/01/2026
123 Binance Binance SOL/USDC $121.42 $44,806,570 01:56:42 26/01/2026
124 Darkex Exchange Darkex Exchange SOL/USDT $121.44 $43,512,829 02:00:10 26/01/2026
125 Picol Picol SOL/USDT $121.45 $42,891,726 02:00:07 26/01/2026
126 BingX BingX SOL/USDC $121.50 $41,483,580 01:57:21 26/01/2026
127 Drift Protocol Drift Protocol SOL/USDC $120.87 $40,813,384 02:00:15 26/01/2026
128 Toobit Toobit SOL/USDT $121.55 $40,349,272 01:57:07 26/01/2026
129 BloFin BloFin SOL/USDT $121.40 $39,437,446 01:54:16 26/01/2026
130 Bitget Bitget SOL/USDT $121.46 $38,491,885 01:54:09 26/01/2026
131 ZKE ZKE SOL/USDT $121.44 $37,980,391 02:00:10 26/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $121.37 $37,574,699 02:00:15 26/01/2026
133 EagleX EagleX SOL/USDT $121.44 $37,452,316 02:00:07 26/01/2026
134 KuCoin KuCoin SOL/USDT $121.42 $36,917,173 01:56:23 26/01/2026
135 Poloniex Poloniex SOL/USDT $121.51 $36,439,995 01:59:53 26/01/2026
136 WhiteBIT WhiteBIT SOL/USDT $121.25 $36,113,774 01:48:07 26/01/2026
137 Zoomex Zoomex SOL/USDT $121.46 $34,786,150 01:54:08 26/01/2026
138 KCEX KCEX SOL/USDC $121.54 $34,664,793 01:57:15 26/01/2026
139 P2B P2B SOL/USDT $121.43 $34,444,721 01:57:10 26/01/2026
140 Ourbit Ourbit SOL/USDT $121.52 $32,349,807 01:57:11 26/01/2026
141 Phemex Phemex SOL/USDT $121.49 $31,542,048 01:57:16 26/01/2026
142 Toobit Toobit SOL/USDC $121.54 $31,473,308 01:57:16 26/01/2026
143 CoinUp.io CoinUp.io SOL/USDT $121.38 $31,159,042 01:54:17 26/01/2026
144 YEX YEX SOL/USDT $121.44 $30,043,579 02:00:11 26/01/2026
145 Coinlocally Coinlocally SOL/USDT $121.41 $29,915,004 02:00:10 26/01/2026
146 Phemex Phemex SOL/USDT $121.53 $28,971,359 01:57:12 26/01/2026
147 MGBX MGBX SOL/USDT $121.39 $28,924,407 02:00:16 26/01/2026
148 Biconomy.com Biconomy.com SOL/USDT $121.56 $28,071,576 01:57:07 26/01/2026
149 KTX KTX SOL/USDT $121.36 $27,381,647 02:00:15 26/01/2026
150 BTCC BTCC SOL/USDT $121.31 $27,243,686 01:57:10 26/01/2026
151 AstralX AstralX SOL/USDT $121.38 $26,832,227 02:00:15 26/01/2026
152 AscendEX AscendEX SOL/USDT $121.51 $26,634,781 01:57:07 26/01/2026
153 SunX SunX SOL/USDT $121.46 $26,261,088 02:00:09 26/01/2026
154 BingX BingX SOL/USDT $121.57 $26,032,264 01:57:12 26/01/2026
155 Kraken Kraken SOL/USD $121.51 $25,627,999 01:59:54 26/01/2026
156 PrimeXBT PrimeXBT SOL/USDT $121.44 $24,624,956 02:00:16 26/01/2026
157 Bitunix Bitunix SOL/USDT $121.54 $24,392,211 01:57:10 26/01/2026
158 Upbit Upbit SOL/KRW $124.73 $23,444,883 01:56:53 26/01/2026
159 CoinP CoinP SOL/USDT $121.45 $23,334,168 02:00:08 26/01/2026
160 Mars Exchange Mars Exchange SOL/USDT $121.47 $23,284,281 02:00:10 26/01/2026
161 BIT BIT SOL/USDT $121.33 $22,871,761 02:00:23 26/01/2026
162 HTX HTX SOL/USDT $121.57 $22,705,156 01:59:54 26/01/2026
163 CRMClick CRMClick SOL/USDT $121.58 $22,677,680 01:57:11 26/01/2026
164 Hotcoin Hotcoin SOL/USDT $120.96 $22,465,949 01:49:18 26/01/2026
165 DigiFinex DigiFinex SOL/USDT $121.25 $22,385,967 01:48:07 26/01/2026
166 AscendEX AscendEX SOL/USDT $121.49 $21,163,418 01:57:15 26/01/2026
167 All InX All InX SOL/USDT $121.51 $20,115,438 02:00:10 26/01/2026
168 dYdX v4 dYdX v4 SOL/USD $121.37 $18,776,792 02:04:20 26/01/2026
169 Bitcastle Bitcastle SOL/USDT $121.36 $18,547,909 02:00:18 26/01/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $121.59 $18,414,059 01:57:07 26/01/2026
171 YEX YEX SOL/USD $121.37 $18,014,167 02:00:16 26/01/2026
172 BiFinance BiFinance SOL/USDT $121.46 $17,720,555 01:54:11 26/01/2026
173 OneEx OneEx SOL/USDT $121.44 $17,714,116 02:00:10 26/01/2026
174 AIA Exchange AIA Exchange SOL/USDT $121.46 $17,477,131 02:00:12 26/01/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USD $120.86 $15,529,962 01:45:17 26/01/2026
176 Bitcastle Bitcastle SOL/USDT $121.44 $15,251,131 02:00:09 26/01/2026
177 Pionex Pionex ETH/SOL $2,844.14 $15,152,111 01:57:16 26/01/2026
178 Millionero Millionero SOL/USDC $121.44 $14,868,087 02:00:10 26/01/2026
179 Bitvavo Bitvavo SOL/EUR $121.58 $14,333,245 01:57:08 26/01/2026
180 Bullish Bullish SOL/USDC $121.43 $14,218,019 01:57:09 26/01/2026
181 SunX SunX SOL/USDT $121.37 $14,116,179 02:00:18 26/01/2026
182 BitbabyExchange BitbabyExchange SOL/USDC $121.41 $14,062,193 01:54:16 26/01/2026
183 Tebbit Tebbit SOL/USDT $121.38 $13,934,434 02:00:16 26/01/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $121.38 $13,772,415 02:00:17 26/01/2026
185 UEEx UEEx SOL/USDT $121.44 $13,675,637 02:00:09 26/01/2026
186 BitMart BitMart SOL/USDT $121.45 $13,647,974 01:57:08 26/01/2026
187 KCEX KCEX SOL/USDT $121.42 $12,580,104 01:57:07 26/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $121.36 $12,232,973 01:59:53 26/01/2026
189 B2Z Exchange B2Z Exchange SOL/USD $121.49 $12,173,992 02:00:09 26/01/2026
190 BITmarkets BITmarkets SOL/USD $121.49 $12,173,992 02:00:08 26/01/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $121.57 $12,128,648 01:57:11 26/01/2026
192 BTSE BTSE SOL/USDT $121.40 $12,006,551 01:54:15 26/01/2026
193 Bithumb Bithumb SOL/KRW $124.80 $11,634,254 01:59:54 26/01/2026
194 Cryptomus Cryptomus SOL/USDT $121.52 $11,604,701 02:00:08 26/01/2026
195 B2Z Exchange B2Z Exchange SOL/USD $121.47 $11,584,460 02:00:15 26/01/2026
196 BITmarkets BITmarkets SOL/USDT $121.37 $11,573,686 02:00:15 26/01/2026
197 Tothemoon Tothemoon SOL/USDT $121.47 $11,456,048 01:57:09 26/01/2026
198 NovaEx NovaEx SOL/USDT $121.44 $11,455,863 02:00:07 26/01/2026
199 Pacifica Pacifica SOL/USD $121.41 $11,405,499 02:03:15 26/01/2026
200 MEXC MEXC SOL/USDC $121.52 $10,751,147 01:57:16 26/01/2026
201 Backpack Exchange Backpack Exchange SOL/USDC $121.44 $10,649,935 01:57:09 26/01/2026
202 Cofinex Cofinex SOL/USDC $121.40 $10,613,454 02:00:15 26/01/2026
203 BigONE BigONE SOL/USDT $121.36 $10,218,939 01:54:09 26/01/2026
204 HyperPay Futures HyperPay Futures SOL/USDT $121.34 $10,071,090 02:03:18 26/01/2026
205 Bybit Bybit SOL/USD $121.33 $9,963,798 01:54:16 26/01/2026
206 Coincall Coincall SOL/USD $121.50 $9,943,506 02:03:15 26/01/2026
207 Antarctic Antarctic SOL/USDT $121.29 $9,805,193 02:03:31 26/01/2026
208 Binance Binance SOL/BTC $121.54 $9,515,475 01:56:54 26/01/2026
209 LeveX LeveX SOL/USDT $121.41 $9,323,527 02:00:15 26/01/2026
210 SecondBTC SecondBTC SOL/USDT $121.23 $9,278,425 01:57:08 26/01/2026
211 SuperEx SuperEx SOL/USDC $121.52 $9,227,387 01:57:09 26/01/2026
212 Aivora Exchange Aivora Exchange SOL/USDT $121.52 $8,985,883 02:00:10 26/01/2026
213 Azbit Azbit SOL/USDT $121.38 $8,979,527 01:54:10 26/01/2026
214 BitbabyExchange BitbabyExchange SOL/USDT $121.47 $8,951,096 01:54:10 26/01/2026
215 BitTap BitTap SOL/USDT $121.47 $8,916,895 02:00:10 26/01/2026
216 CZR Exchange CZR Exchange SOL/USDC $121.51 $8,626,352 02:00:10 26/01/2026
217 Deribit Deribit SOL/USDC $121.46 $8,608,816 02:00:50 26/01/2026
218 EasiCoin EasiCoin SOL/USDT $121.44 $8,302,581 02:00:09 26/01/2026
219 Bit2Me Bit2Me SOL/EUR $121.65 $7,865,918 01:57:07 26/01/2026
220 Kraken Kraken SOL/EUR $121.61 $7,862,197 01:59:54 26/01/2026
221 CrypFine CrypFine SOL/USDT $121.57 $7,662,213 01:57:15 26/01/2026
222 BitxEX BitxEX SOL/USDT $121.37 $7,096,878 02:00:16 26/01/2026
223 ONUS Pro ONUS Pro SOL/VNDC $121.41 $7,073,836 02:00:16 26/01/2026
224 Ju.com Ju.com SOL/USDT $121.56 $7,065,226 01:57:08 26/01/2026
225 Niza.io Niza.io SOL/USD $121.42 $6,547,033 02:00:09 26/01/2026
226 Coinflare Coinflare SOL/USDT $121.57 $6,125,916 02:00:15 26/01/2026
227 LBank LBank SOL/USDC $121.59 $6,008,409 01:57:14 26/01/2026
228 Bitget Bitget SOL/USD $121.39 $6,003,460 01:54:15 26/01/2026
229 Cofinex Cofinex SOL/USD $121.42 $6,001,083 02:00:15 26/01/2026
230 PointPay PointPay SOL/USDT $121.57 $5,972,442 01:57:11 26/01/2026
231 Nivex Nivex SOL/USDT $121.46 $5,858,604 02:00:10 26/01/2026
232 Crypto.com Exchange Crypto.com Exchange SOL/USDT $121.55 $5,782,694 01:57:07 26/01/2026
233 Gleec BTC Gleec BTC SOL/USDT $121.50 $5,585,110 02:00:10 26/01/2026
234 CoinEx CoinEx SOL/USDT $121.51 $5,539,784 01:59:53 26/01/2026
235 FMFW.io FMFW.io SOL/USDT $121.18 $5,445,792 01:54:09 26/01/2026
236 HitBTC HitBTC SOL/USDT $121.18 $5,445,527 01:54:08 26/01/2026
237 BitKan BitKan SOL/USDT $121.52 $5,433,620 02:00:08 26/01/2026
238 Bitfinex Bitfinex SOL/USDT $121.46 $5,389,750 01:59:23 26/01/2026
239 Qmall Exchange Qmall Exchange SOL/USDT $121.54 $5,301,672 02:00:09 26/01/2026
240 EVEDEX EVEDEX SOL/USD $121.44 $5,231,154 02:03:15 26/01/2026
241 BlueBit BlueBit SOL/USDT $121.18 $5,230,842 01:57:19 26/01/2026
242 KTX KTX SOL/USDT $121.36 $5,230,448 02:00:10 26/01/2026
243 ZKE ZKE SOL/USDC $121.51 $5,175,811 02:00:10 26/01/2026
244 Hibt Hibt SOL/USDC $120.84 $5,120,790 01:45:09 26/01/2026
245 Binance Binance SOL/EUR $121.54 $5,001,485 01:56:42 26/01/2026
246 BitMEX BitMEX SOL/USDT $121.39 $4,996,124 01:57:16 26/01/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $121.43 $4,971,788 02:00:10 26/01/2026
248 Bit2Me Bit2Me SOL/USDC $121.56 $4,931,874 01:57:07 26/01/2026
249 TGEX TGEX SOL/USDT $121.38 $4,714,427 01:54:15 26/01/2026
250 Orderly Orderly SOL/USDC $121.41 $4,496,235 02:03:16 26/01/2026
251 BTCC BTCC SOL/USDC $121.34 $4,462,550 01:57:10 26/01/2026
252 MEXC MEXC SOL/USD $121.49 $4,452,352 01:57:16 26/01/2026
253 Bitunix Bitunix SOL/USD $121.49 $4,436,376 01:57:15 26/01/2026
254 Superp Superp SOL/USDT $121.37 $4,405,679 02:03:16 26/01/2026
255 Bitrue Bitrue SOL/USDT $121.57 $4,022,983 01:57:07 26/01/2026
256 ADEN ADEN SOL/USDT $121.35 $3,969,249 02:03:39 26/01/2026
257 C-Patex C-Patex SOL/USDT $121.50 $3,750,790 01:57:10 26/01/2026
258 Toobit Toobit SOL/USDC $121.54 $3,649,976 01:57:07 26/01/2026
259 Zoomex Zoomex SOL/USD $142.24 $3,503,494 01:54:15 26/01/2026
260 HitBTC HitBTC SOL/USDT $121.29 $3,459,406 01:54:15 26/01/2026
261 Gleec BTC Gleec BTC SOL/USDT $121.28 $3,459,052 02:00:15 26/01/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $121.42 $3,438,353 02:00:25 26/01/2026
263 Kraken Kraken SOL/USDC $121.49 $3,427,011 01:59:54 26/01/2026
264 LMAX Digital LMAX Digital SOL/USD $121.59 $3,381,946 02:00:10 26/01/2026
265 Pionex Pionex BTC/SOL $87,296.95 $3,357,893 01:57:16 26/01/2026
266 Pionex Pionex SOL/BTC $121.48 $3,305,337 01:57:16 26/01/2026
267 Pionex Pionex SOL/ETH $121.47 $3,072,079 01:57:16 26/01/2026
268 Binance Binance SOL/USD1 $121.55 $3,049,004 01:56:54 26/01/2026
269 Flipster Flipster SOL/USDT $120.88 $3,018,533 02:00:15 26/01/2026
270 Bullish Bullish SOL/USD $121.45 $2,987,961 01:57:09 26/01/2026
271 BingX BingX SOL/USDC $121.58 $2,952,050 01:57:12 26/01/2026
272 KCEX KCEX SOL/USDC $121.43 $2,883,269 01:57:07 26/01/2026
273 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $121.45 $2,820,829 02:00:10 26/01/2026
274 Dex-Trade Dex-Trade SOL/USDT $121.21 $2,781,496 01:51:08 26/01/2026
275 Bybit Bybit SOL/USDC $121.52 $2,681,189 01:54:09 26/01/2026
276 Binance Binance SOL/ETH $121.44 $2,601,956 01:56:42 26/01/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $121.63 $2,566,817 01:57:00 26/01/2026
278 Bitfinex Bitfinex SOL/USDT $121.50 $2,471,500 01:57:15 26/01/2026
279 BlockFin BlockFin SOL/USDC $121.52 $2,449,985 02:00:10 26/01/2026
280 Paribu Paribu SOL/TRY $121.81 $2,422,830 02:01:53 26/01/2026
281 Ju.com Ju.com SOL/USDC $121.57 $2,387,996 01:57:08 26/01/2026
282 Bitfinex Bitfinex SOL/USD $121.74 $2,359,538 01:59:54 26/01/2026
283 Kraken Kraken SOL/USDT $121.54 $2,348,489 01:59:54 26/01/2026
284 Bitrue Bitrue SOL/USD1 $121.58 $2,316,299 01:57:07 26/01/2026
285 Binance Binance SOL/TRY $121.73 $2,249,009 01:56:42 26/01/2026
286 BYDFi BYDFi SOL/USDT $121.34 $2,248,032 02:00:19 26/01/2026
287 Salavi Exchange Salavi Exchange SOL/USDT $121.46 $2,168,579 02:00:08 26/01/2026
288 Paribu Paribu SOL/USDT $121.13 $2,159,399 01:58:23 26/01/2026
289 BitMEX BitMEX SOL/USD $121.64 $2,155,910 01:57:16 26/01/2026
290 OKX OKX SOL/BTC $121.49 $2,150,763 01:56:23 26/01/2026
291 Fastex Fastex SOL/USDT $121.56 $2,147,462 01:57:13 26/01/2026
292 Tothemoon Tothemoon SOL/USD $121.56 $2,079,537 01:57:09 26/01/2026
293 Gems Trade Gems Trade SOL/BTC $121.08 $2,072,970 01:42:11 26/01/2026
294 Derive Derive SOL/USD $121.39 $2,013,116 02:03:17 26/01/2026
295 Niza.io Niza.io SOL/EUR $121.54 $2,005,816 02:00:09 26/01/2026
296 WhiteBIT WhiteBIT SOL/EUR $121.14 $1,986,814 01:48:07 26/01/2026
297 Coinflare Coinflare SOL/USDT $121.52 $1,946,011 02:00:08 26/01/2026
298 Fastex Fastex SOL/USDC $121.46 $1,930,447 01:57:13 26/01/2026
299 Hotcoin Hotcoin SOL/USD $121.48 $1,917,127 01:57:18 26/01/2026
300 KuCoin KuCoin SOL/USDC $121.46 $1,883,896 01:56:53 26/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,666,700,160 với tỷ giá $121.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá