Solana SOL
Xếp hạng #7
09:29:00 23/09/2026
Giá Solana (SOL)
$118.42 0.72%
0.001368 BTC
3,059,468 VND
Thấp: $115.62
Cao: $119.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $118.05 | $3,716,425,489 | 08:57:15 23/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $118.14 | $2,747,541,693 | 08:57:15 23/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $118.14 | $2,658,370,303 | 08:57:15 23/09/2026 |
| 4 |  Batonex |
SOL/USDT | $118.27 | $2,525,982,012 | 09:00:15 23/09/2026 |
| 5 |  Binance |
SOL/USDT | $117.86 | $2,440,159,735 | 08:54:17 23/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $118.25 | $2,305,500,482 | 09:00:16 23/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $118.12 | $2,230,046,008 | 08:57:17 23/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $118.08 | $1,848,439,856 | 08:51:15 23/09/2026 |
| 9 |  Toobit |
SOL/USDT | $118.11 | $1,682,067,634 | 08:57:18 23/09/2026 |
| 10 |  KCEX |
SOL/USDT | $118.11 | $1,320,420,914 | 08:57:15 23/09/2026 |
| 11 |  Pionex |
SOL/USDT | $118.12 | $1,176,099,341 | 08:57:16 23/09/2026 |
| 12 |  Bybit |
SOL/USDT | $117.84 | $988,087,767 | 08:54:16 23/09/2026 |
| 13 |  FameEX |
SOL/USDT | $118.10 | $939,331,261 | 08:57:20 23/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.71 | $933,108,710 | 09:00:10 23/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $118.11 | $920,484,279 | 08:57:15 23/09/2026 |
| 16 |  WEEX |
SOL/USDT | $118.11 | $900,643,522 | 08:57:16 23/09/2026 |
| 17 |  MEXC |
SOL/USDT | $118.12 | $850,801,844 | 08:57:16 23/09/2026 |
| 18 |  Hibt |
SOL/USDT | $118.11 | $783,515,362 | 08:57:18 23/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $118.25 | $780,076,827 | 09:00:15 23/09/2026 |
| 20 |  BiKing |
SOL/USDT | $118.25 | $623,681,195 | 09:00:17 23/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $118.08 | $623,659,742 | 08:57:15 23/09/2026 |
| 22 |  MGBX |
SOL/USDT | $118.12 | $620,686,926 | 08:57:16 23/09/2026 |
| 23 |  Echobit |
SOL/USDT | $118.12 | $612,816,013 | 08:57:16 23/09/2026 |
| 24 |  MSX |
SOL/USD | $118.14 | $603,057,226 | 09:03:41 23/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $118.01 | $579,584,474 | 08:54:15 23/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $118.26 | $577,205,843 | 09:00:18 23/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $118.26 | $577,201,158 | 09:00:15 23/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $118.22 | $573,339,322 | 09:00:17 23/09/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $118.25 | $519,253,912 | 09:00:16 23/09/2026 |
| 30 |  Gate |
SOL/USDT | $118.11 | $518,302,081 | 08:57:20 23/09/2026 |
| 31 | FameEX |
SOL/USDT | $117.99 | $465,316,123 | 08:57:08 23/09/2026 |
| 32 |  SunX |
SOL/USDT | $118.32 | $448,669,718 | 09:00:12 23/09/2026 |
| 33 |  Ulink |
SOL/USDT | $118.32 | $448,662,026 | 09:00:12 23/09/2026 |
| 34 |  AstralX |
SOL/USDT | $118.13 | $410,742,241 | 08:57:15 23/09/2026 |
| 35 |  KTX |
SOL/USDT | $118.11 | $400,485,840 | 09:00:15 23/09/2026 |
| 36 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 37 |  Websea |
SOL/USDT | $118.10 | $373,282,920 | 08:57:21 23/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $118.09 | $352,482,973 | 08:57:20 23/09/2026 |
| 39 | Binance |
SOL/USDT | $118.02 | $344,369,036 | 08:56:42 23/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $118.08 | $335,609,564 | 08:57:16 23/09/2026 |
| 41 |  Zoomex |
SOL/USDT | $118.42 | $321,535,217 | 08:57:16 23/09/2026 |
| 42 |  AEGET |
SOL/USDT | $118.25 | $309,763,486 | 09:00:16 23/09/2026 |
| 43 | Binance |
SOL/USDC | $117.86 | $296,141,034 | 08:54:17 23/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $118.26 | $290,549,659 | 09:00:16 23/09/2026 |
| 45 |  BVOX |
SOL/USDT | $118.10 | $286,977,662 | 08:48:15 23/09/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $118.12 | $285,777,286 | 08:57:09 23/09/2026 |
| 47 | CEEX exchange |
SOL/USDT | $118.23 | $285,497,037 | 09:00:09 23/09/2026 |
| 48 | Deepcoin |
SOL/USDT | $118.12 | $284,184,848 | 08:57:07 23/09/2026 |
| 49 |  BingX |
SOL/USDT | $118.10 | $282,192,831 | 08:57:18 23/09/2026 |
| 50 | BVOX |
SOL/USDT | $118.32 | $276,085,723 | 08:48:10 23/09/2026 |
| 51 |  Coinbase International Exchange |
SOL/USDC | $118.29 | $273,344,737 | 09:00:15 23/09/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $118.20 | $261,491,139 | 08:57:26 23/09/2026 |
| 53 |  IMBX |
SOL/USDT | $118.25 | $257,456,724 | 09:00:15 23/09/2026 |
| 54 |  Cofinex |
SOL/USDT | $118.26 | $254,104,507 | 09:00:17 23/09/2026 |
| 55 |  Bitget |
SOL/USDT | $117.84 | $253,439,940 | 08:54:15 23/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $118.04 | $245,954,360 | 09:03:16 23/09/2026 |
| 57 |  OmniX |
SOL/USDT | $118.11 | $245,623,820 | 08:57:16 23/09/2026 |
| 58 |  BitxEX |
SOL/USDT | $118.30 | $220,865,446 | 09:00:14 23/09/2026 |
| 59 | Batonex |
SOL/USDT | $118.30 | $207,131,385 | 09:00:12 23/09/2026 |
| 60 |  LBank |
SOL/USDT | $118.11 | $192,788,454 | 08:57:16 23/09/2026 |
| 61 |  KuCoin |
SOL/USDT | $118.06 | $189,699,570 | 08:57:19 23/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $118.26 | $179,235,005 | 09:00:16 23/09/2026 |
| 63 |  BTCC |
SOL/USDT | $117.99 | $172,285,616 | 08:57:08 23/09/2026 |
| 64 |  4E |
SOL/USDT | $118.31 | $170,511,666 | 09:00:11 23/09/2026 |
| 65 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 66 | Gate |
SOL/USDT | $117.99 | $146,281,359 | 08:56:24 23/09/2026 |
| 67 |  SuperEx |
SOL/USDT | $118.28 | $144,590,544 | 09:00:11 23/09/2026 |
| 68 | Pionex |
SOL/BTC | $118.09 | $142,499,092 | 08:57:16 23/09/2026 |
| 69 | Toobit |
SOL/USDT | $118.12 | $141,267,878 | 08:57:08 23/09/2026 |
| 70 |  BitradeX |
SOL/USDT | $117.84 | $139,538,386 | 08:54:15 23/09/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $118.12 | $132,859,163 | 08:56:59 23/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $118.34 | $131,767,939 | 09:00:08 23/09/2026 |
| 73 |  BlockFin |
SOL/USDT | $118.26 | $130,383,974 | 09:00:22 23/09/2026 |
| 74 | WEEX |
SOL/USDT | $118.13 | $126,654,789 | 08:57:08 23/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $118.32 | $125,572,405 | 09:00:12 23/09/2026 |
| 76 |  OKX |
SOL/USDT | $117.99 | $125,450,945 | 08:56:24 23/09/2026 |
| 77 | BlockFin |
SOL/USDT | $118.09 | $124,154,310 | 08:57:10 23/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $118.25 | $120,749,317 | 09:00:16 23/09/2026 |
| 79 |  CoinP |
SOL/USDT | $118.25 | $120,653,648 | 09:00:15 23/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $118.13 | $120,137,969 | 08:57:08 23/09/2026 |
| 81 |  UZX |
SOL/USDT | $118.12 | $120,077,121 | 08:57:07 23/09/2026 |
| 82 |  Aster |
SOL/USDT | $117.93 | $119,843,447 | 08:54:15 23/09/2026 |
| 83 | CrypFine |
SOL/USDT | $118.11 | $115,818,673 | 08:57:08 23/09/2026 |
| 84 |  ASTX |
SOL/USDT | $118.29 | $108,111,198 | 09:00:16 23/09/2026 |
| 85 | OrangeX |
SOL/USDT | $118.14 | $103,825,015 | 08:51:07 23/09/2026 |
| 86 | Bybit |
SOL/USDT | $117.94 | $103,588,646 | 08:54:10 23/09/2026 |
| 87 | MEXC |
SOL/USDT | $117.95 | $103,299,821 | 08:54:14 23/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $118.24 | $103,291,215 | 09:00:15 23/09/2026 |
| 89 |  XXKK |
SOL/USDT | $118.30 | $101,614,389 | 09:00:11 23/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $118.11 | $99,068,470 | 08:57:15 23/09/2026 |
| 91 |  BiFinance |
SOL/USDT | $118.10 | $96,887,454 | 08:57:11 23/09/2026 |
| 92 | Tapbit |
SOL/USDT | $118.12 | $95,464,084 | 08:57:08 23/09/2026 |
| 93 |  Pacifica |
SOL/USD | $118.09 | $94,716,562 | 09:03:15 23/09/2026 |
| 94 | Aivora Exchange |
SOL/USDT | $118.30 | $85,551,061 | 09:00:13 23/09/2026 |
| 95 | LBank |
SOL/USDT | $118.12 | $82,730,655 | 08:57:08 23/09/2026 |
| 96 | Bitget |
SOL/USDT | $117.93 | $82,703,804 | 08:56:58 23/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $118.31 | $81,765,004 | 09:00:11 23/09/2026 |
| 98 | Biconomy.com |
SOL/USDT | $118.11 | $76,828,552 | 08:57:11 23/09/2026 |
| 99 |  Phemex |
SOL/USDT | $118.09 | $76,424,801 | 08:57:16 23/09/2026 |
| 100 |  BitTap |
SOL/USDT | $118.26 | $76,264,521 | 09:00:16 23/09/2026 |
| 101 | CoinUp.io |
SOL/USDT | $118.12 | $75,692,543 | 08:57:16 23/09/2026 |
| 102 |  BloFin |
SOL/USDT | $118.16 | $72,891,503 | 08:51:07 23/09/2026 |
| 103 |  Bitbase |
SOL/USDT | $117.98 | $72,586,618 | 08:48:17 23/09/2026 |
| 104 | OmniX |
SOL/USDT | $118.11 | $72,574,101 | 08:57:12 23/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $118.07 | $71,080,343 | 09:03:50 23/09/2026 |
| 106 | Echobit |
SOL/USDT | $118.11 | $69,613,529 | 08:57:08 23/09/2026 |
| 107 |  AlphaX |
SOL/USDT | $118.27 | $69,007,557 | 09:00:17 23/09/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $118.14 | $64,212,697 | 08:57:07 23/09/2026 |
| 109 |  OneEx |
SOL/USDT | $118.26 | $63,721,223 | 09:00:16 23/09/2026 |
| 110 | BitradeX |
SOL/USDT | $118.14 | $59,789,592 | 08:57:11 23/09/2026 |
| 111 |  Poloniex |
SOL/USDT | $118.14 | $59,449,625 | 08:59:23 23/09/2026 |
| 112 | Pionex |
SOL/USDT | $118.12 | $58,526,396 | 08:57:08 23/09/2026 |
| 113 |  Kraken |
SOL/USD | $118.31 | $56,404,198 | 08:59:55 23/09/2026 |
| 114 |  GroveX |
SOL/USDT | $118.14 | $56,188,071 | 09:00:09 23/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $118.25 | $53,651,121 | 09:00:16 23/09/2026 |
| 116 |  Picol |
SOL/USDT | $118.31 | $51,632,321 | 09:00:10 23/09/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $118.05 | $50,926,895 | 09:03:16 23/09/2026 |
| 118 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 119 | Echobit |
SOL/USDC | $118.12 | $49,711,864 | 08:57:08 23/09/2026 |
| 120 | Ourbit |
SOL/USDT | $117.96 | $49,130,665 | 08:54:07 23/09/2026 |
| 121 | Phemex |
SOL/USDT | $118.15 | $48,849,057 | 08:57:09 23/09/2026 |
| 122 | Phemex |
SOL/USD | $118.01 | $48,000,459 | 08:57:16 23/09/2026 |
| 123 | Binance |
SOL/USDC | $118.02 | $46,717,692 | 08:56:42 23/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $118.12 | $45,989,841 | 08:57:18 23/09/2026 |
| 125 | Bitbaby |
SOL/USDT | $118.35 | $44,264,461 | 09:00:09 23/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $118.25 | $44,036,856 | 09:00:16 23/09/2026 |
| 127 |  Lighter |
SOL/USDC | $118.14 | $42,751,457 | 08:57:15 23/09/2026 |
| 128 | CoinW |
SOL/USDT | $118.12 | $42,519,476 | 08:57:08 23/09/2026 |
| 129 | KuCoin |
SOL/USDT | $118.10 | $41,186,642 | 08:59:23 23/09/2026 |
| 130 | BlockFin |
SOL/USDC | $118.08 | $38,802,488 | 08:57:10 23/09/2026 |
| 131 |  Backpack Exchange |
SOL/USDC | $118.14 | $38,485,784 | 08:57:15 23/09/2026 |
| 132 |  BitMart |
SOL/USDT | $118.31 | $37,446,150 | 09:00:10 23/09/2026 |
| 133 | Websea |
SOL/USDT | $118.14 | $37,227,082 | 08:57:15 23/09/2026 |
| 134 |  Upbit |
SOL/KRW | $117.56 | $36,665,829 | 08:56:53 23/09/2026 |
| 135 |  Variational |
SOL/USDC | $118.21 | $36,604,953 | 09:03:16 23/09/2026 |
| 136 | KCEX |
SOL/USDC | $118.10 | $36,120,180 | 08:57:15 23/09/2026 |
| 137 | BloFin |
SOL/USDT | $118.10 | $35,640,949 | 08:51:16 23/09/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $118.13 | $35,233,259 | 08:57:07 23/09/2026 |
| 139 | AEGET |
SOL/USDT | $118.31 | $34,486,970 | 09:00:08 23/09/2026 |
| 140 | ASTX |
SOL/USDT | $118.32 | $34,486,861 | 09:00:10 23/09/2026 |
| 141 | Hibt |
SOL/USDT | $118.13 | $34,362,619 | 08:57:08 23/09/2026 |
| 142 | Blockfinex |
SOL/USDT | $118.34 | $33,568,890 | 09:00:08 23/09/2026 |
| 143 | idax exchange |
SOL/USDT | $118.34 | $33,567,919 | 09:00:10 23/09/2026 |
| 144 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 145 | Toobit |
SOL/USDC | $118.09 | $33,337,824 | 08:57:18 23/09/2026 |
| 146 |  Bullish |
SOL/USDC | $118.26 | $32,855,752 | 09:00:11 23/09/2026 |
| 147 |  CoinMy |
SOL/USDT | $118.32 | $32,083,145 | 09:00:08 23/09/2026 |
| 148 | GroveX |
SOL/FDUSD | $118.12 | $31,730,375 | 09:00:09 23/09/2026 |
| 149 |  HTX |
SOL/USDT | $118.05 | $31,455,030 | 08:57:16 23/09/2026 |
| 150 | Zoomex |
SOL/USDT | $118.12 | $31,069,840 | 08:57:07 23/09/2026 |
| 151 |  Bitvavo |
SOL/EUR | $118.10 | $30,338,821 | 08:57:11 23/09/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $118.17 | $30,064,390 | 08:59:23 23/09/2026 |
| 153 | Hotcoin |
SOL/USDT | $118.13 | $29,483,855 | 08:54:09 23/09/2026 |
| 154 |  dYdX v4 |
SOL/USD | $118.15 | $28,491,970 | 09:04:18 23/09/2026 |
| 155 |  EVEDEX |
SOL/USD | $117.99 | $27,928,428 | 09:03:16 23/09/2026 |
| 156 | OneEx |
SOL/USDT | $118.32 | $26,958,405 | 09:00:09 23/09/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $118.12 | $26,606,094 | 08:57:07 23/09/2026 |
| 158 |  Grvt |
SOL/USDT | $118.83 | $26,502,493 | 07:21:21 23/09/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $118.31 | $25,708,679 | 09:00:09 23/09/2026 |
| 160 | LBank |
SOL/USDC | $118.10 | $24,033,744 | 08:57:08 23/09/2026 |
| 161 | BTCC |
SOL/USDC | $117.97 | $23,442,470 | 08:57:08 23/09/2026 |
| 162 | BloFin |
SOL/USDC | $118.15 | $22,685,883 | 08:51:07 23/09/2026 |
| 163 |  CRMClick |
SOL/USDT | $117.82 | $22,582,721 | 08:57:12 23/09/2026 |
| 164 | HTX |
SOL/USDT | $117.92 | $22,561,694 | 08:59:54 23/09/2026 |
| 165 | CoinP |
SOL/USDT | $118.30 | $22,154,396 | 09:00:08 23/09/2026 |
| 166 | BitMart |
SOL/USDT | $118.26 | $20,921,709 | 09:00:16 23/09/2026 |
| 167 |  COINSPACE |
SOL/USDT | $118.25 | $20,877,263 | 09:00:11 23/09/2026 |
| 168 | Hotcoin |
SOL/USD | $118.06 | $20,734,728 | 08:57:20 23/09/2026 |
| 169 |  ZKE |
SOL/USDT | $118.34 | $20,140,919 | 09:00:10 23/09/2026 |
| 170 |  Tebbit |
SOL/USDT | $118.32 | $19,948,905 | 09:00:09 23/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $118.89 | $19,835,656 | 08:30:17 23/09/2026 |
| 172 | BitTap |
SOL/USDT | $118.32 | $19,317,225 | 09:00:10 23/09/2026 |
| 173 |  Azbit |
SOL/USDC | $118.38 | $19,186,218 | 08:54:07 23/09/2026 |
| 174 |  Bitcastle |
SOL/USDT | $118.31 | $18,754,701 | 09:00:08 23/09/2026 |
| 175 |  Tothemoon |
SOL/USDT | $118.15 | $18,647,919 | 09:00:12 23/09/2026 |
| 176 |  B2Z Exchange |
SOL/USD | $118.30 | $18,226,047 | 09:00:15 23/09/2026 |
| 177 |  BTSE |
SOL/USDT | $118.09 | $18,208,416 | 08:57:15 23/09/2026 |
| 178 | Toobit |
SOL/USDC | $118.12 | $18,071,072 | 08:57:08 23/09/2026 |
| 179 | WOO X Pro |
SOL/USDT | $118.26 | $17,906,137 | 09:00:16 23/09/2026 |
| 180 | KCEX |
SOL/USDT | $118.11 | $17,856,450 | 08:57:08 23/09/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $118.35 | $17,753,030 | 09:00:09 23/09/2026 |
| 182 | SuperEx |
SOL/USD1 | $118.38 | $17,550,812 | 09:00:11 23/09/2026 |
| 183 | CZR Exchange |
SOL/USDT | $118.30 | $17,381,217 | 09:00:09 23/09/2026 |
| 184 |  Extended |
SOL/USD | $118.01 | $17,319,110 | 09:03:16 23/09/2026 |
| 185 |  BITmarkets |
SOL/USDT | $118.23 | $17,255,647 | 09:00:15 23/09/2026 |
| 186 | BiKing |
SOL/USDT | $118.32 | $17,224,808 | 09:00:11 23/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $118.26 | $16,965,509 | 09:00:17 23/09/2026 |
| 188 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 189 | Binance |
SOL/USD1 | $118.13 | $16,679,469 | 08:56:42 23/09/2026 |
| 190 | DigiFinex |
SOL/USDT | $118.12 | $16,584,597 | 08:57:07 23/09/2026 |
| 191 | IMBX |
SOL/USDT | $118.36 | $16,533,099 | 09:00:11 23/09/2026 |
| 192 |  SecondBTC |
SOL/USDT | $117.99 | $16,364,011 | 08:57:15 23/09/2026 |
| 193 | Bitbase |
SOL/USDC | $117.97 | $15,646,667 | 08:48:17 23/09/2026 |
| 194 | Kraken |
SOL/EUR | $118.13 | $15,451,998 | 08:59:23 23/09/2026 |
| 195 | BingX |
SOL/USDT | $118.15 | $15,295,518 | 08:57:07 23/09/2026 |
| 196 | GroveX |
SOL/USDC | $118.14 | $15,156,705 | 09:00:09 23/09/2026 |
| 197 |  Bit2Me |
SOL/EUR | $118.12 | $15,000,730 | 08:57:08 23/09/2026 |
| 198 |  Deribit |
SOL/USDC | $118.90 | $14,943,447 | 07:55:01 23/09/2026 |
| 199 | Bitbaby |
SOL/USDC | $118.26 | $14,759,077 | 09:00:16 23/09/2026 |
| 200 |  Antarctic |
SOL/USDT | $118.07 | $14,638,242 | 09:03:19 23/09/2026 |
| 201 |  Kalshi |
SOL/USD | $118.13 | $14,208,581 | 09:03:15 23/09/2026 |
| 202 |  Niza.io |
SOL/USD | $118.30 | $14,006,666 | 09:00:11 23/09/2026 |
| 203 |  Bithumb |
SOL/KRW | $117.69 | $13,508,184 | 08:59:53 23/09/2026 |
| 204 |  EasiCoin |
SOL/USDT | $118.31 | $13,320,769 | 09:00:10 23/09/2026 |
| 205 |  LeveX |
SOL/USDT | $118.26 | $13,118,343 | 09:00:15 23/09/2026 |
| 206 | Bitunix |
SOL/USDT | $118.12 | $12,919,265 | 08:57:08 23/09/2026 |
| 207 |  Cryptomus |
SOL/USDT | $118.10 | $12,533,936 | 08:57:07 23/09/2026 |
| 208 | AstralX |
SOL/USDT | $118.12 | $12,106,680 | 08:57:07 23/09/2026 |
| 209 |  BitDelta |
SOL/USDT | $118.03 | $12,080,922 | 08:57:07 23/09/2026 |
| 210 | Hyperliquid |
USOL/USDC | $118.12 | $11,443,521 | 08:57:11 23/09/2026 |
| 211 |  FMFW.io |
SOL/USDT | $118.11 | $11,236,917 | 08:57:07 23/09/2026 |
| 212 | Bitbase |
SOL/USDT | $118.04 | $11,225,682 | 08:48:10 23/09/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $118.35 | $11,107,839 | 09:00:07 23/09/2026 |
| 214 |  HitBTC |
SOL/USDT | $118.35 | $11,106,179 | 09:00:09 23/09/2026 |
| 215 | B2Z Exchange |
SOL/USD | $118.34 | $10,901,148 | 09:00:10 23/09/2026 |
| 216 | BITmarkets |
SOL/USD | $118.34 | $10,897,668 | 09:00:09 23/09/2026 |
| 217 | BingX |
SOL/USDC | $118.10 | $10,750,456 | 08:57:18 23/09/2026 |
| 218 | Azbit |
SOL/USDT | $118.00 | $10,392,932 | 08:54:07 23/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $118.06 | $10,170,509 | 08:57:16 23/09/2026 |
| 220 | SunX |
SOL/USDT | $118.25 | $10,132,114 | 09:00:18 23/09/2026 |
| 221 |  BitKan |
SOL/USDT | $118.34 | $9,586,041 | 09:00:09 23/09/2026 |
| 222 | MGBX |
SOL/USDT | $118.10 | $9,258,750 | 08:57:08 23/09/2026 |
| 223 | B2Z Exchange |
SOL/USDT | $118.34 | $8,597,819 | 09:00:10 23/09/2026 |
| 224 | BITmarkets |
SOL/USDT | $118.34 | $8,595,406 | 09:00:09 23/09/2026 |
| 225 | BTSE |
SOL/USDT | $118.06 | $8,586,145 | 08:57:07 23/09/2026 |
| 226 |  Arcus |
SOL/USD | $118.33 | $8,578,356 | 09:00:15 23/09/2026 |
| 227 | Bitunix |
SOL/USD | $118.07 | $8,541,217 | 08:57:16 23/09/2026 |
| 228 | x.me Exchange |
SOL/USDT | $118.12 | $8,487,494 | 08:57:09 23/09/2026 |
| 229 | Binance |
SOL/FDUSD | $118.15 | $8,444,073 | 08:56:42 23/09/2026 |
| 230 | XT.COM |
SOL/USD1 | $118.12 | $8,348,772 | 08:57:08 23/09/2026 |
| 231 | Bitrue |
SOL/USDT | $118.11 | $8,150,572 | 08:57:08 23/09/2026 |
| 232 | Bybit |
SOL/USD | $117.84 | $7,705,012 | 08:54:16 23/09/2026 |
| 233 |  Coinstore |
SOL/USDT | $118.27 | $7,438,005 | 09:00:10 23/09/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $118.07 | $7,407,190 | 09:03:17 23/09/2026 |
| 235 | BitMart |
SOL/USD | $118.28 | $7,197,907 | 09:00:16 23/09/2026 |
| 236 | Gleec BTC |
SOL/USDT | $118.07 | $7,171,766 | 09:00:15 23/09/2026 |
| 237 | HitBTC |
SOL/USDT | $118.07 | $7,171,571 | 09:00:15 23/09/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $118.07 | $7,171,571 | 09:00:16 23/09/2026 |
| 239 | OKX |
SOL/USDC | $117.84 | $7,002,473 | 08:56:24 23/09/2026 |
| 240 | Cofinex |
SOL/USDC | $118.16 | $6,760,614 | 09:00:17 23/09/2026 |
| 241 | Bitget |
SOL/PERP | $117.85 | $6,744,584 | 08:54:15 23/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $118.10 | $6,437,483 | 08:57:07 23/09/2026 |
| 243 |  LMAX Digital |
SOL/USD | $118.13 | $6,382,336 | 09:00:14 23/09/2026 |
| 244 |  PointPay |
SOL/USDT | $118.12 | $6,207,931 | 08:57:10 23/09/2026 |
| 245 |  P2B |
SOL/USDT | $118.11 | $6,122,526 | 08:57:15 23/09/2026 |
| 246 | Cofinex |
BGSOL/SOL | $138.83 | $5,914,075 | 09:00:08 23/09/2026 |
| 247 |  KlicklX |
SOL/USDT | $118.10 | $5,804,559 | 09:00:15 23/09/2026 |
| 248 | KTX |
SOL/USDT | $118.34 | $5,737,052 | 09:00:12 23/09/2026 |
| 249 | Bitget |
SOL/USDC | $118.12 | $5,628,873 | 08:53:57 23/09/2026 |
| 250 | Kraken |
SOL/USDT | $118.12 | $5,444,816 | 08:59:23 23/09/2026 |
| 251 | BingX |
SOL/USD | $118.11 | $5,415,755 | 08:57:18 23/09/2026 |
| 252 | AlphaX |
SOL/USDT | $118.30 | $5,381,071 | 09:00:13 23/09/2026 |
| 253 |  ApeX Omni |
SOL/USDT | $118.04 | $5,362,025 | 09:03:17 23/09/2026 |
| 254 | Binance |
SOL/TRY | $117.84 | $5,076,037 | 08:56:42 23/09/2026 |
| 255 |  Bitfinex |
SOL/USDT | $118.10 | $4,976,384 | 08:59:23 23/09/2026 |
| 256 | 4E |
SOL/USDT | $118.24 | $4,933,424 | 09:00:15 23/09/2026 |
| 257 |  BlueBit |
SOL/USDT | $117.99 | $4,905,497 | 09:00:09 23/09/2026 |
| 258 | Bitrue |
SOL/USD1 | $117.84 | $4,817,459 | 08:57:08 23/09/2026 |
| 259 | Bitrue |
SOL/RLUSD | $117.85 | $4,811,903 | 08:57:08 23/09/2026 |
| 260 | Tothemoon |
SOL/USD | $118.09 | $4,784,325 | 09:00:12 23/09/2026 |
| 261 | P2B |
SOL/ETH | $118.15 | $4,778,620 | 08:57:15 23/09/2026 |
| 262 | Ulink |
SOL/USDT | $118.25 | $4,775,879 | 09:00:18 23/09/2026 |
| 263 | Binance |
SOL/ETH | $118.03 | $4,741,200 | 08:56:42 23/09/2026 |
| 264 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 265 | MEXC |
SOL/USDC | $118.04 | $4,675,949 | 08:57:16 23/09/2026 |
| 266 | Hibt |
SOL/USDC | $118.10 | $4,664,923 | 08:57:08 23/09/2026 |
| 267 | idax exchange |
SOL/USDC | $118.31 | $4,636,200 | 09:00:10 23/09/2026 |
| 268 |  Revolut X |
SOL/USD | $118.35 | $4,562,995 | 09:00:11 23/09/2026 |
| 269 | Pionex |
SOL/ETH | $118.10 | $4,543,022 | 08:57:16 23/09/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.1013 | $4,506,383 | 08:57:08 23/09/2026 |
| 271 | Aster |
SOL/USD1 | $117.94 | $4,486,962 | 08:54:15 23/09/2026 |
| 272 | OKX |
SOL/EUR | $117.81 | $4,471,441 | 08:56:24 23/09/2026 |
| 273 | P2B |
SOL/USDC | $118.12 | $4,315,784 | 08:57:15 23/09/2026 |
| 274 | Bitfinex |
SOL/USD | $118.10 | $4,264,544 | 08:59:23 23/09/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $118.15 | $4,178,640 | 08:59:23 23/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $117.99 | $4,089,407 | 08:56:30 23/09/2026 |
| 277 | Kraken |
SOL/USDC | $118.09 | $3,850,362 | 08:59:55 23/09/2026 |
| 278 | Niza.io |
SOL/EUR | $118.25 | $3,832,888 | 09:00:11 23/09/2026 |
| 279 | Bit2Me |
SOL/USDC | $117.99 | $3,740,975 | 08:57:08 23/09/2026 |
| 280 | KuCoin |
SOL/USDC | $118.06 | $3,670,463 | 08:59:23 23/09/2026 |
| 281 |  Gemini |
SOL/GUSD | $118.10 | $3,609,299 | 08:59:54 23/09/2026 |
| 282 | Gemini |
SOL/USD | $118.10 | $3,609,299 | 08:59:54 23/09/2026 |
| 283 | Gemini |
SOL/USDC | $118.09 | $3,609,299 | 08:59:54 23/09/2026 |
| 284 |  Binance TR |
SOL/TRY | $117.69 | $3,523,001 | 08:57:12 23/09/2026 |
| 285 | Bullish |
SOL/EUR | $118.28 | $3,509,511 | 09:00:11 23/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $118.22 | $3,409,970 | 09:00:16 23/09/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $118.14 | $3,365,118 | 08:57:08 23/09/2026 |
| 288 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 289 | Binance |
SOL/BTC | $118.02 | $3,326,615 | 08:56:42 23/09/2026 |
| 290 | Revolut X |
SOL/EUR | $118.30 | $3,223,158 | 09:00:11 23/09/2026 |
| 291 | MGBX |
SOL/USDC | $118.10 | $3,136,508 | 08:57:08 23/09/2026 |
| 292 | OKX |
SOL/USD | $118.12 | $3,077,403 | 08:56:53 23/09/2026 |
| 293 | Tebbit |
SOL/USDT | $118.26 | $2,995,791 | 09:00:16 23/09/2026 |
| 294 | Bullish |
SOL/USD | $118.29 | $2,976,854 | 09:00:11 23/09/2026 |
| 295 | Bybit |
SOL/USDC | $117.95 | $2,971,661 | 08:54:10 23/09/2026 |
| 296 | Binance |
SOL/EUR | $118.15 | $2,933,555 | 08:56:42 23/09/2026 |
| 297 | WhiteBIT |
SOL/WBT | $118.07 | $2,929,941 | 08:57:07 23/09/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $118.09 | $2,922,832 | 09:00:10 23/09/2026 |
| 299 | BITmarkets |
SOL/USDC | $118.09 | $2,921,899 | 09:00:09 23/09/2026 |
| 300 | ZKE |
SOL/USDC | $118.31 | $2,771,006 | 09:00:10 23/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,716,425,489 với tỷ giá $118.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.