Tiền ảo: 36,541 Sàn giao dịch: 894 Vốn hóa: $3,087,291,671,433 Khối lượng (24h): $225,891,912,063 Thị phần: BTC: 58.2%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #6 12:08:00 18/11/2025
Giá Solana (SOL)
$135.46 -3.43%
0.001505 BTC 3,771,744 VND
Thấp: $129.34 Cao: $142.44

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $152.84 $7,928,551,429 23:12:17 13/11/2025
2 Darkex Exchange Darkex Exchange SOL/USDT $135.35 $6,840,890,495 12:00:17 18/11/2025
3 Tapbit Tapbit SOL/USDT $134.68 $6,138,803,764 11:57:16 18/11/2025
4 OneBullEx OneBullEx SOL/USDT $135.35 $5,666,142,935 12:00:17 18/11/2025
5 Binance Binance SOL/USDT $133.95 $5,611,926,682 11:54:16 18/11/2025
6 YUBIT YUBIT SOL/USDT $134.64 $5,321,108,979 11:57:15 18/11/2025
7 MEXC MEXC SOL/USDT $133.88 $4,831,334,074 11:54:17 18/11/2025
8 Deepcoin Deepcoin SOL/USDT $134.69 $4,554,868,609 11:57:15 18/11/2025
9 GaiaEx GaiaEx SOL/USDT $135.34 $4,369,739,014 12:00:16 18/11/2025
10 Top.one Top.one SOL/USDT $135.34 $4,360,473,375 12:00:16 18/11/2025
11 DigiFinex DigiFinex SOL/USDT $134.65 $4,269,090,581 11:57:17 18/11/2025
12 Batonex Batonex SOL/USDT $135.41 $3,260,713,448 12:00:16 18/11/2025
13 BVOX BVOX SOL/USDT $133.63 $2,912,437,219 11:48:16 18/11/2025
14 Ourbit Ourbit SOL/USDT $134.64 $2,725,510,210 11:57:17 18/11/2025
15 Bybit Bybit SOL/USDT $133.92 $2,602,731,570 11:54:17 18/11/2025
16 FameEX FameEX SOL/USDT $134.81 $2,541,292,641 11:57:09 18/11/2025
17 Hotcoin Hotcoin SOL/USDT $134.66 $2,400,195,472 11:57:21 18/11/2025
18 OKX OKX SOL/USDT $133.85 $2,286,114,350 11:52:49 18/11/2025
19 Pionex Pionex SOL/USDT $134.65 $2,267,930,748 11:57:16 18/11/2025
20 Ju.com Ju.com SOL/USDT $133.40 $2,075,801,329 11:45:16 18/11/2025
21 BiKing BiKing SOL/USDT $135.27 $1,897,891,177 12:00:26 18/11/2025
22 Gate Gate SOL/USDT $133.92 $1,757,373,113 11:54:19 18/11/2025
23 IBIT Global IBIT Global SOL/USDT $135.39 $1,428,289,046 12:00:17 18/11/2025
24 CoinW CoinW SOL/USDT $134.67 $1,424,095,846 11:57:17 18/11/2025
25 CZR Exchange CZR Exchange SOL/USDT $135.32 $1,186,066,597 12:00:16 18/11/2025
26 Zedxion Exchange Zedxion Exchange SOL/USDT $133.93 $1,175,611,805 11:54:16 18/11/2025
27 KCEX KCEX SOL/USDT $134.67 $1,138,007,893 11:57:16 18/11/2025
28 All InX All InX SOL/USDT $135.36 $1,035,644,523 12:00:16 18/11/2025
29 Hibt Hibt SOL/USDT $133.46 $1,028,310,337 11:45:58 18/11/2025
30 Binance Binance SOL/USDC $134.00 $944,049,182 11:54:16 18/11/2025
31 Zoomex Zoomex SOL/USDT $134.26 $883,873,852 11:57:17 18/11/2025
32 Websea Websea SOL/USDT $135.50 $875,062,640 12:00:17 18/11/2025
33 Koinbay Koinbay SOL/USDT $184.41 $868,313,502 11:42:15 18/11/2025
34 BiKing BiKing SOL/USDT $135.43 $860,911,212 12:00:23 18/11/2025
35 Binance Binance SOL/USDT $134.67 $853,509,712 11:56:54 18/11/2025
36 CoinCatch CoinCatch SOL/USDT $135.44 $810,605,306 12:00:20 18/11/2025
37 Cofinex Cofinex SOL/USDT $135.40 $758,123,939 12:00:15 18/11/2025
38 Bitget Bitget SOL/USDT $133.91 $748,897,677 11:54:16 18/11/2025
39 Coinlocally Coinlocally SOL/USDT $135.36 $724,293,664 12:00:18 18/11/2025
40 WEEX WEEX SOL/USDT $134.64 $720,485,238 11:57:17 18/11/2025
41 Biconomy.com Biconomy.com SOL/USDT $133.35 $688,241,493 11:45:15 18/11/2025
42 WhiteBIT WhiteBIT SOL/USDT $133.73 $625,610,672 11:42:15 18/11/2025
43 EdgeX EdgeX SOL/USD $135.45 $616,476,634 12:00:16 18/11/2025
44 Lighter Lighter SOL/USDC $144.29 $609,995,413 12:00:16 18/11/2025
45 Hyperliquid Hyperliquid SOL/USD $134.81 $609,852,858 11:57:16 18/11/2025
46 KuCoin KuCoin SOL/USDT $134.01 $609,536,625 11:54:19 18/11/2025
47 BlockFin BlockFin SOL/USDT $133.60 $608,527,384 11:48:16 18/11/2025
48 Binance Binance SOL/FDUSD $134.69 $601,574,090 11:56:54 18/11/2025
49 Echobit Echobit SOL/USDT $134.67 $557,788,517 11:57:17 18/11/2025
50 Bitunix Bitunix SOL/USDT $133.28 $527,341,283 11:45:15 18/11/2025
51 Batonex Batonex SOL/USDT $135.45 $510,061,678 12:00:08 18/11/2025
52 Klickl Klickl SOL/USDT $135.53 $509,712,964 12:00:09 18/11/2025
53 Toobit Toobit SOL/USDT $134.69 $486,417,422 11:57:17 18/11/2025
54 Bitop Bitop SOL/USDT $135.40 $463,214,815 12:00:15 18/11/2025
55 Bitrue Bitrue SOL/USDT $134.52 $448,361,277 11:57:17 18/11/2025
56 BitradeX BitradeX SOL/USDT $135.33 $445,425,717 12:00:15 18/11/2025
57 NovaEx NovaEx SOL/USDT $135.32 $440,504,280 12:00:16 18/11/2025
58 OrangeX OrangeX SOL/USDT $133.69 $436,342,090 11:42:15 18/11/2025
59 CEEX exchange CEEX exchange SOL/USDT $135.53 $433,963,408 12:00:09 18/11/2025
60 4E 4E SOL/USDT $133.76 $417,789,894 11:48:09 18/11/2025
61 Coinstore Coinstore SOL/USDT $133.73 $390,308,952 11:48:08 18/11/2025
62 CoinChief CoinChief SOL/USDT $135.32 $355,550,024 12:00:17 18/11/2025
63 Websea Websea SOL/USDT $133.35 $342,738,859 11:45:11 18/11/2025
64 Bybit Bybit SOL/USDT $134.06 $341,327,845 11:54:08 18/11/2025
65 Millionero Millionero SOL/USDT $135.36 $336,527,683 12:00:18 18/11/2025
66 IBIT Global IBIT Global SOL/USDT $135.44 $334,200,452 12:00:08 18/11/2025
67 BitxEX BitxEX SOL/USDT $135.47 $310,793,176 12:00:08 18/11/2025
68 CoinChief CoinChief SOL/USDT $135.52 $296,239,075 12:00:10 18/11/2025
69 LBank LBank SOL/USDT $134.71 $294,202,147 11:57:10 18/11/2025
70 Gems Trade Gems Trade SOL/USDT $135.55 $292,410,514 12:00:11 18/11/2025
71 OKX OKX SOL/USDT $134.66 $288,624,218 11:56:54 18/11/2025
72 Binance Binance SOL/USD $134.29 $286,013,690 11:54:51 18/11/2025
73 Backpack Exchange Backpack Exchange SOL/USDC $134.60 $281,784,899 11:57:16 18/11/2025
74 YEX YEX SOL/USDT $133.38 $280,366,047 11:45:17 18/11/2025
75 BitxEX BitxEX SOL/USDT $135.30 $267,861,857 12:00:17 18/11/2025
76 Coinbase Exchange Coinbase Exchange SOL/USD $134.61 $263,609,439 11:56:59 18/11/2025
77 Aivora Exchange Aivora Exchange SOL/USDT $135.48 $261,324,607 12:00:18 18/11/2025
78 BitbabyExchange BitbabyExchange SOL/USDT $135.35 $260,590,053 12:00:16 18/11/2025
79 VOOX Exchange VOOX Exchange SOL/USDT $134.67 $256,248,256 11:57:19 18/11/2025
80 MEXC MEXC SOL/USDT $133.74 $255,526,350 11:42:07 18/11/2025
81 Toobit Toobit SOL/USDT $134.80 $252,902,419 11:57:08 18/11/2025
82 XXKK XXKK SOL/USDT $135.56 $247,156,152 12:00:10 18/11/2025
83 UZX UZX SOL/USDT $133.80 $246,020,278 11:48:11 18/11/2025
84 Zedcex Exchange Zedcex Exchange SOL/USDT $135.40 $226,697,802 12:00:15 18/11/2025
85 LBank LBank SOL/USDT $134.65 $216,215,847 11:57:17 18/11/2025
86 Binance Binance SOL/USDC $134.62 $214,519,337 11:56:54 18/11/2025
87 Aster Aster SOL/USDT $133.92 $213,112,689 11:54:15 18/11/2025
88 AscendEX AscendEX SOL/USDT $134.63 $211,259,554 11:57:21 18/11/2025
89 Hotcoin Hotcoin SOL/USDT $134.01 $202,394,936 11:58:34 18/11/2025
90 GroveX GroveX SOL/USDC $133.84 $195,971,457 11:48:10 18/11/2025
91 WEEX WEEX SOL/USDT $134.72 $194,951,190 11:57:11 18/11/2025
92 Coinbase International Exchange Coinbase International Exchange SOL/USDC $135.39 $192,127,694 12:00:15 18/11/2025
93 Dmex Dmex SOL/USD $135.51 $185,767,328 12:00:17 18/11/2025
94 Drift Protocol Drift Protocol SOL/USDC $133.95 $183,300,316 12:00:15 18/11/2025
95 Darkex Exchange Darkex Exchange SOL/USDT $135.36 $168,696,967 11:58:46 18/11/2025
96 Hibt Hibt SOL/USDT $133.29 $166,647,429 11:45:07 18/11/2025
97 GroveX GroveX SOL/USDT $133.83 $165,465,914 11:48:10 18/11/2025
98 CoinW CoinW SOL/USDT $133.17 $163,405,677 11:45:07 18/11/2025
99 Tapbit Tapbit SOL/USDT $134.83 $152,484,447 11:57:09 18/11/2025
100 Upbit Upbit SOL/KRW $136.14 $150,894,429 11:56:53 18/11/2025
101 Phemex Phemex SOL/USDT $134.69 $149,028,344 11:57:17 18/11/2025
102 Zoomex Zoomex SOL/USDT $133.95 $136,530,263 11:54:14 18/11/2025
103 Pionex Pionex SOL/USDT $134.81 $135,520,426 11:57:10 18/11/2025
104 CRMClick CRMClick SOL/USDT $133.67 $130,724,201 11:48:16 18/11/2025
105 HTX HTX SOL/USDT $133.76 $129,545,772 11:42:18 18/11/2025
106 XT.COM XT.COM SOL/USDT $134.73 $127,867,876 11:57:08 18/11/2025
107 BitTap BitTap SOL/USDT $135.31 $126,869,065 12:00:18 18/11/2025
108 KuCoin KuCoin SOL/USDT $133.83 $125,806,747 11:42:53 18/11/2025
109 BVOX BVOX SOL/USDT $133.82 $124,581,237 11:48:15 18/11/2025
110 BitradeX BitradeX SOL/USDT $135.54 $124,151,151 12:00:10 18/11/2025
111 Bitget Bitget SOL/USDT $134.06 $123,399,004 11:54:10 18/11/2025
112 dYdX v4 dYdX v4 SOL/USD $135.37 $120,492,157 12:01:19 18/11/2025
113 YEX YEX SOL/USDT $135.40 $117,984,153 12:00:16 18/11/2025
114 Coinlocally Coinlocally SOL/USDT $135.55 $116,281,557 12:00:10 18/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $135.32 $113,708,730 12:00:16 18/11/2025
116 CoinP CoinP SOL/USDT $135.38 $113,561,300 12:00:23 18/11/2025
117 MGBX MGBX SOL/USDT $135.50 $107,088,590 12:00:08 18/11/2025
118 Poloniex Poloniex SOL/USDT $135.63 $104,600,791 11:58:23 18/11/2025
119 Gate Gate SOL/USDT $134.52 $103,971,214 11:56:24 18/11/2025
120 BYDFi BYDFi SOL/USDT $194.79 $99,396,183 12:00:17 18/11/2025
121 LBank LBank SOL/USDC $134.72 $98,181,500 11:57:10 18/11/2025
122 Ourbit Ourbit SOL/USDT $133.61 $94,079,894 11:48:09 18/11/2025
123 PrimeXBT PrimeXBT SOL/USDT $135.34 $93,249,988 12:00:17 18/11/2025
124 Toobit Toobit SOL/USDC $134.65 $93,177,097 11:57:17 18/11/2025
125 KCEX KCEX SOL/USDC $134.69 $92,508,434 11:57:16 18/11/2025
126 Biconomy.com Biconomy.com SOL/USDT $133.31 $92,496,774 11:45:07 18/11/2025
127 Backpack Exchange Backpack Exchange SOL/USDC $134.66 $91,528,167 11:57:09 18/11/2025
128 BloFin BloFin SOL/USDT $133.66 $91,506,818 11:48:16 18/11/2025
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.82 $88,470,863 11:42:18 18/11/2025
130 Picol Picol SOL/USDT $135.56 $85,955,834 12:00:08 18/11/2025
131 SuperEx SuperEx SOL/USDT $133.83 $84,032,280 11:48:10 18/11/2025
132 Paradex Paradex SOL/USD $135.45 $81,452,034 12:00:16 18/11/2025
133 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.39 $80,076,891 11:45:11 18/11/2025
134 Bitunix Bitunix SOL/USDT $133.33 $79,356,177 11:45:10 18/11/2025
135 BlockFin BlockFin SOL/USDT $133.74 $78,797,949 11:48:08 18/11/2025
136 Grvt Grvt SOL/USDT $134.77 $78,033,665 11:57:17 18/11/2025
137 DigiFinex DigiFinex SOL/USDT $133.27 $75,257,993 11:45:08 18/11/2025
138 BIT BIT SOL/USDT $135.38 $66,639,567 12:00:56 18/11/2025
139 BingX BingX SOL/USDT $133.29 $62,267,686 11:45:09 18/11/2025
140 Kraken Kraken SOL/USD $135.55 $62,227,978 11:59:26 18/11/2025
141 Millionero Millionero SOL/USDT $135.51 $61,150,876 12:00:18 18/11/2025
142 Bullish Bullish SOL/USDC $135.57 $60,745,210 12:00:20 18/11/2025
143 Bithumb Bithumb SOL/KRW $137.04 $59,503,259 11:58:23 18/11/2025
144 WhiteBIT WhiteBIT SOL/USDT $133.81 $56,870,585 11:42:11 18/11/2025
145 Pionex Pionex ETH/SOL $2,978.89 $51,728,587 11:57:16 18/11/2025
146 CZR Exchange CZR Exchange SOL/USDT $135.47 $51,617,729 12:00:09 18/11/2025
147 GaiaEx GaiaEx SOL/USDT $135.45 $51,603,875 12:00:08 18/11/2025
148 Extended Extended SOL/USD $135.42 $50,885,895 12:00:16 18/11/2025
149 Echobit Echobit SOL/USDT $134.72 $48,987,340 11:57:11 18/11/2025
150 BigONE BigONE SOL/USDT $133.32 $48,642,642 11:45:07 18/11/2025
151 P2B P2B SOL/USDT $133.70 $47,379,896 11:42:10 18/11/2025
152 HTX HTX SOL/USDT $134.71 $46,202,551 11:56:54 18/11/2025
153 BloFin BloFin SOL/USDT $133.60 $45,976,688 11:48:08 18/11/2025
154 CRMClick CRMClick SOL/USDT $133.80 $45,929,421 11:48:09 18/11/2025
155 BitbabyExchange BitbabyExchange SOL/USDC $135.44 $44,424,302 12:00:16 18/11/2025
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $135.44 $44,182,934 11:59:23 18/11/2025
157 SuperEx SuperEx SOL/USDC $133.18 $43,368,619 11:48:10 18/11/2025
158 Toobit Toobit SOL/USDC $134.80 $42,894,334 11:57:08 18/11/2025
159 Phemex Phemex SOL/USDT $134.72 $42,804,260 11:57:11 18/11/2025
160 LeveX LeveX SOL/USDT $135.33 $42,794,215 12:00:16 18/11/2025
161 UEEx UEEx SOL/USDT $134.72 $42,547,702 11:57:18 18/11/2025
162 COINSPACE COINSPACE SOL/USDT $135.50 $41,983,071 12:00:08 18/11/2025
163 Orderly Orderly SOL/USDC $135.46 $41,883,234 12:00:16 18/11/2025
164 VOOX Exchange VOOX Exchange SOL/USDT $134.80 $40,994,528 11:57:11 18/11/2025
165 Cryptomus Cryptomus SOL/USDT $134.76 $39,097,503 11:57:15 18/11/2025
166 YEX YEX SOL/USD $133.36 $37,426,259 11:45:17 18/11/2025
167 Coincall Coincall SOL/USD $135.44 $36,811,363 12:00:16 18/11/2025
168 CoinUp.io CoinUp.io SOL/USDT $133.69 $35,398,746 11:42:15 18/11/2025
169 SunX SunX SOL/USDT $135.53 $35,311,711 12:00:08 18/11/2025
170 Antarctic Antarctic SOL/USDT $135.44 $34,993,172 12:00:21 18/11/2025
171 Azbit Azbit SOL/USDT $133.39 $34,560,314 11:48:09 18/11/2025
172 Binance Binance SOL/BTC $134.63 $34,000,987 11:56:54 18/11/2025
173 CoinP CoinP SOL/USDT $134.76 $33,029,975 11:57:13 18/11/2025
174 OrangeX OrangeX SOL/USDT $133.78 $32,953,306 11:42:11 18/11/2025
175 ZKE ZKE SOL/USDT $135.43 $30,959,920 12:00:09 18/11/2025
176 Aivora Exchange Aivora Exchange SOL/USDT $135.43 $30,411,183 12:00:09 18/11/2025
177 KCEX KCEX SOL/USDT $134.34 $30,311,795 11:57:08 18/11/2025
178 Pacifica Pacifica SOL/USD $135.60 $30,072,607 12:00:15 18/11/2025
179 Ju.com Ju.com SOL/USDT $133.34 $29,838,729 11:45:12 18/11/2025
180 Bybit Bybit SOL/USD $133.93 $29,307,814 11:54:17 18/11/2025
181 BitbabyExchange BitbabyExchange SOL/USDT $135.43 $29,210,093 12:00:08 18/11/2025
182 BitTap BitTap SOL/USDT $135.37 $27,980,580 12:00:14 18/11/2025
183 AscendEX AscendEX SOL/USDT $133.51 $27,722,145 11:48:08 18/11/2025
184 ProBit Global ProBit Global SOL/USDT $133.68 $27,069,144 11:48:10 18/11/2025
185 MEXC MEXC SOL/USDC $133.89 $25,564,402 11:54:17 18/11/2025
186 AstralX AstralX SOL/USDT $135.43 $25,072,070 12:00:17 18/11/2025
187 Deribit Deribit SOL/USDC $134.46 $24,628,349 11:54:50 18/11/2025
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $133.33 $24,612,786 11:45:11 18/11/2025
189 Hibt Hibt SOL/USDC $133.29 $24,583,602 11:45:07 18/11/2025
190 Bit2Me Bit2Me SOL/USDC $134.79 $23,587,905 11:57:09 18/11/2025
191 ApeX Omni ApeX Omni SOL/USDT $135.39 $23,428,955 12:00:16 18/11/2025
192 Nivex Nivex SOL/USDT $135.58 $23,076,236 12:00:10 18/11/2025
193 MEXC MEXC SOL/USD $133.99 $21,565,140 11:54:17 18/11/2025
194 BTSE BTSE SOL/USDT $134.68 $21,408,000 11:57:18 18/11/2025
195 Bitvavo Bitvavo SOL/EUR $134.66 $21,055,553 11:57:07 18/11/2025
196 B2Z Exchange B2Z Exchange SOL/USD $135.44 $21,006,910 12:00:16 18/11/2025
197 BITmarkets BITmarkets SOL/USDT $135.32 $20,988,755 12:00:15 18/11/2025
198 LMAX Digital LMAX Digital SOL/USD $135.73 $20,891,577 12:00:09 18/11/2025
199 AstralX AstralX SOL/USDT $135.31 $20,603,938 12:00:18 18/11/2025
200 ADEN ADEN SOL/USDT $135.36 $20,413,922 12:00:33 18/11/2025
201 BiFinance BiFinance SOL/USDT $133.31 $19,399,239 11:45:13 18/11/2025
202 Azbit Azbit SOL/USDC $133.34 $19,188,998 11:48:09 18/11/2025
203 LeveX LeveX SOL/USDT $135.43 $18,973,112 12:00:08 18/11/2025
204 Mars Exchange Mars Exchange SOL/USDT $135.46 $18,885,618 12:00:08 18/11/2025
205 Coinflare Coinflare SOL/USDT $135.45 $18,647,121 12:00:16 18/11/2025
206 Gleec BTC Gleec BTC SOL/USDT $135.46 $18,402,166 12:00:10 18/11/2025
207 FMFW.io FMFW.io SOL/USDT $133.37 $18,202,621 11:48:09 18/11/2025
208 HitBTC HitBTC SOL/USDT $133.33 $18,197,941 11:45:08 18/11/2025
209 Bitunix Bitunix SOL/USD $133.15 $18,093,183 11:45:15 18/11/2025
210 HyperPay Futures HyperPay Futures SOL/USDT $135.35 $17,843,103 12:00:18 18/11/2025
211 AIA Exchange AIA Exchange SOL/USDT $135.53 $17,755,369 12:00:08 18/11/2025
212 PointPay PointPay SOL/USDT $133.64 $17,662,202 11:48:10 18/11/2025
213 Bitcastle Bitcastle SOL/USDT $135.32 $17,588,095 12:00:19 18/11/2025
214 Binance Binance SOL/EUR $134.51 $17,168,451 11:56:54 18/11/2025
215 Bullish Bullish SOL/USD $135.55 $16,996,272 12:00:20 18/11/2025
216 Qmall Exchange Qmall Exchange SOL/USDT $134.61 $16,546,396 11:57:11 18/11/2025
217 Millionero Millionero SOL/USDC $135.36 $16,014,088 12:00:18 18/11/2025
218 CoinEx CoinEx SOL/USDT $135.72 $15,347,213 11:59:23 18/11/2025
219 Cofinex Cofinex SOL/USD $135.31 $15,265,848 12:00:15 18/11/2025
220 Niza.io Niza.io SOL/USD $133.28 $15,135,889 11:45:08 18/11/2025
221 Bitget Bitget SOL/USD $133.97 $14,812,326 11:54:16 18/11/2025
222 CoinUp.io CoinUp.io SOL/USDT $133.73 $14,529,153 11:42:18 18/11/2025
223 EasiCoin EasiCoin SOL/USDT $135.53 $13,548,426 12:00:11 18/11/2025
224 BitMEX BitMEX SOL/USDT $134.64 $13,504,866 11:57:15 18/11/2025
225 BIT BIT SOL/USDT $135.11 $12,861,982 12:03:01 18/11/2025
226 Bybit Bybit SOL/USDC $134.00 $12,734,935 11:54:08 18/11/2025
227 BitKan BitKan SOL/USDT $135.40 $12,594,828 12:00:17 18/11/2025
228 KCEX KCEX SOL/USDC $134.33 $12,350,241 11:57:08 18/11/2025
229 Kraken Kraken SOL/EUR $135.56 $12,342,629 11:59:26 18/11/2025
230 HitBTC HitBTC SOL/USDT $135.32 $12,058,145 12:00:18 18/11/2025
231 Mandala Exchange Mandala Exchange SOL/USDT $134.36 $12,039,202 11:57:16 18/11/2025
232 Bit2Me Bit2Me SOL/EUR $135.44 $12,032,147 12:00:07 18/11/2025
233 Gleec BTC Gleec BTC SOL/USDT $134.26 $11,825,462 12:00:16 18/11/2025
234 Pionex Pionex SOL/BTC $134.28 $11,809,644 11:57:16 18/11/2025
235 Gems Trade Gems Trade SOL/BTC $135.51 $11,634,756 12:00:11 18/11/2025
236 OKX OKX SOL/BTC $134.62 $11,510,911 11:56:54 18/11/2025
237 Pionex Pionex SOL/ETH $134.00 $11,403,791 11:57:16 18/11/2025
238 Quanto Quanto SOL/USD $154.34 $11,113,823 12:24:17 13/11/2025
239 Salavi Exchange Salavi Exchange SOL/USDT $135.43 $10,857,363 12:00:11 18/11/2025
240 OKX OKX SOL/USD $134.65 $10,538,878 11:56:54 18/11/2025
241 SecondBTC SecondBTC SOL/USDT $134.32 $10,404,480 12:00:12 18/11/2025
242 Gemini Gemini SOL/USD $135.71 $10,396,037 11:59:24 18/11/2025
243 Gemini Gemini SOL/USDC $135.67 $10,396,037 11:59:24 18/11/2025
244 Gemini Gemini SOL/GUSD $135.69 $10,329,578 11:59:24 18/11/2025
245 ONUS Pro ONUS Pro SOL/VNDC $133.89 $9,980,057 11:42:16 18/11/2025
246 BingX BingX SOL/USDC $133.29 $9,829,828 11:45:09 18/11/2025
247 CZR Exchange CZR Exchange SOL/USDC $135.49 $9,412,967 12:00:09 18/11/2025
248 Dex-Trade Dex-Trade SOL/USDT $134.01 $9,045,130 11:54:11 18/11/2025
249 Cofinex Cofinex SOL/USDC $135.34 $9,013,563 12:00:15 18/11/2025
250 WEEX WEEX SOL/USDC $134.71 $8,955,632 11:57:11 18/11/2025
251 Zoomex Zoomex SOL/USD $134.67 $8,834,439 11:57:17 18/11/2025
252 All InX All InX SOL/USDT $135.46 $8,711,825 12:00:08 18/11/2025
253 Binance Binance SOL/ETH $134.41 $8,697,871 11:56:32 18/11/2025
254 Pionex Pionex BTC/SOL $89,358.69 $8,648,404 11:57:16 18/11/2025
255 Bitrue Bitrue SOL/USDT $134.81 $8,630,109 11:57:09 18/11/2025
256 SunX SunX SOL/USDT $135.35 $8,439,814 12:00:18 18/11/2025
257 Bitget Bitget SOL/PERP $15.27 $8,425,485 11:54:16 18/11/2025
258 BitMEX BitMEX SOL/USD $134.78 $8,047,754 11:57:15 18/11/2025
259 MGBX MGBX SOL/USDT $135.32 $7,939,529 12:00:17 18/11/2025
260 KuCoin KuCoin SOL/USDC $133.84 $7,696,329 11:42:53 18/11/2025
261 WOO X WOO X SOL/USDT $135.44 $7,641,970 12:00:17 18/11/2025
262 Flipster Flipster SOL/USDT $135.41 $7,221,343 12:00:16 18/11/2025
263 Coinflare Coinflare SOL/USDT $135.37 $7,128,847 12:00:15 18/11/2025
264 Ju.com Ju.com SOL/USDC $133.35 $6,965,682 11:45:12 18/11/2025
265 PointPay PointPay SOL/USDC $133.64 $6,952,538 11:48:10 18/11/2025
266 BitbabyExchange BitbabyExchange SOL/USDC $135.41 $6,779,143 12:00:08 18/11/2025
267 Bitrue Bitrue SOL/USD1 $134.64 $6,380,321 11:57:09 18/11/2025
268 Bitbank Bitbank SOL/JPY $134.86 $6,193,574 11:57:11 18/11/2025
269 BlockFin BlockFin SOL/USDC $133.53 $6,111,487 11:48:08 18/11/2025
270 Binance Binance SOL/TRY $134.84 $6,063,640 11:56:54 18/11/2025
271 BlueBit BlueBit SOL/USDT $134.01 $5,708,446 11:57:16 18/11/2025
272 ZKE ZKE SOL/USDC $135.39 $5,645,267 12:00:09 18/11/2025
273 BITmarkets BITmarkets SOL/USD $135.59 $5,435,693 12:00:10 18/11/2025
274 B2Z Exchange B2Z Exchange SOL/USD $135.59 $5,435,438 12:00:08 18/11/2025
275 Bitfinex Bitfinex SOL/USDT $135.84 $5,303,445 11:59:24 18/11/2025
276 Bybit Bybit SOL/BTC $134.04 $5,191,953 11:54:08 18/11/2025
277 BitMart BitMart SOL/USDT $134.31 $5,185,308 11:57:09 18/11/2025
278 WhiteBIT WhiteBIT SOL/USD $134.92 $5,039,143 11:42:11 18/11/2025
279 BitStorage BitStorage SOL/USDT $135.39 $4,916,767 12:00:10 18/11/2025
280 Azbit Azbit SOL/BTC $133.45 $4,895,918 11:48:09 18/11/2025
281 ONUS Pro ONUS Pro SOL/USDT $134.39 $4,878,630 11:42:13 18/11/2025
282 Bitcastle Bitcastle SOL/USDT $135.53 $4,849,862 12:00:10 18/11/2025
283 Coinbase Exchange Coinbase Exchange SOL/EUR $134.59 $4,668,026 11:56:29 18/11/2025
284 Qmall Exchange Qmall Exchange SOL/USDC $134.63 $4,618,750 11:57:11 18/11/2025
285 Bitrue Bitrue DOGE/SOL $0.1543 $4,606,644 11:57:09 18/11/2025
286 Coinbase Exchange Coinbase Exchange SOL/USDT $134.61 $4,577,043 11:56:59 18/11/2025
287 Bybit Bybit SOL/USDe $133.99 $4,478,872 11:54:08 18/11/2025
288 NovaEx NovaEx SOL/USDT $135.53 $4,444,493 12:00:08 18/11/2025
289 Kraken Kraken SOL/USDC $135.43 $4,392,707 11:59:26 18/11/2025
290 Bybit EU Bybit EU SOL/USDC $134.02 $4,283,514 11:54:07 18/11/2025
291 BTCC BTCC SOL/USDC $134.56 $4,071,162 11:57:09 18/11/2025
292 Cat.Ex Cat.Ex SOL/USDT $135.47 $3,998,746 12:00:09 18/11/2025
293 Binance TR Binance TR SOL/TRY $135.14 $3,982,087 11:57:10 18/11/2025
294 Gate Gate SOL/USD1 $134.80 $3,967,476 11:56:24 18/11/2025
295 Bitfinex Bitfinex SOL/USD $136.48 $3,878,212 11:59:24 18/11/2025
296 XXKK XXKK SOL/USDT $133.97 $3,808,019 11:54:25 18/11/2025
297 Coinone Coinone SOL/KRW $136.36 $3,806,067 11:57:23 18/11/2025
298 BYDFi BYDFi SOL/USDT $133.77 $3,716,651 11:48:08 18/11/2025
299 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $135.45 $3,638,061 11:59:23 18/11/2025
300 BitMart BitMart SOL/USDC $134.30 $3,621,825 11:57:09 18/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá