Solana SOL
Xếp hạng #7
14:18:00 16/06/2026
Giá Solana (SOL)
$74.20 4.07%
0.001117 BTC
1,936,465 VND
Thấp: $70.83
Cao: $75.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $74.10 | $2,475,658,945 | 13:57:15 16/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $74.11 | $2,273,335,577 | 13:57:15 16/06/2026 |
| 3 |  Binance |
SOL/USDT | $74.16 | $2,081,201,974 | 13:54:17 16/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $74.09 | $1,827,300,982 | 13:57:17 16/06/2026 |
| 5 |  Batonex |
SOL/USDT | $74.10 | $1,739,473,128 | 13:57:16 16/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $74.10 | $1,580,451,276 | 13:57:16 16/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $74.17 | $1,570,926,899 | 13:54:15 16/06/2026 |
| 8 |  FameEX |
SOL/USDT | $74.15 | $1,463,763,086 | 13:54:17 16/06/2026 |
| 9 |  CoinW |
SOL/USDT | $74.10 | $1,345,233,745 | 13:57:18 16/06/2026 |
| 10 |  MEXC |
SOL/USDT | $74.09 | $1,309,094,405 | 13:57:15 16/06/2026 |
| 11 |  WEEX |
SOL/USDT | $74.09 | $1,268,288,388 | 13:57:17 16/06/2026 |
| 12 |  BVOX |
SOL/USDT | $74.07 | $1,086,494,930 | 13:57:15 16/06/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $74.10 | $960,878,213 | 14:00:16 16/06/2026 |
| 14 |  Pionex |
SOL/USDT | $74.10 | $952,297,155 | 13:57:15 16/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.68 | $932,659,093 | 13:57:07 16/06/2026 |
| 16 |  Bybit |
SOL/USDT | $74.15 | $884,886,115 | 13:54:16 16/06/2026 |
| 17 |  KCEX |
SOL/USDT | $74.15 | $877,268,265 | 13:57:15 16/06/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.48 | $868,660,893 | 13:54:15 16/06/2026 |
| 19 |  BiKing |
SOL/USDT | $74.10 | $675,498,026 | 13:57:16 16/06/2026 |
| 20 |  Toobit |
SOL/USDT | $74.09 | $628,914,322 | 13:57:18 16/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $74.16 | $620,932,878 | 13:57:19 16/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $74.10 | $575,007,224 | 13:57:15 16/06/2026 |
| 23 |  Gate |
SOL/USDT | $74.16 | $545,811,638 | 13:54:19 16/06/2026 |
| 24 |  MGBX |
SOL/USDT | $74.08 | $535,687,885 | 13:57:16 16/06/2026 |
| 25 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $74.16 | $496,140,898 | 13:57:15 16/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $74.10 | $494,726,841 | 14:00:17 16/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $74.10 | $475,404,507 | 14:00:16 16/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $74.09 | $475,367,886 | 14:00:16 16/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $74.09 | $475,367,886 | 14:00:16 16/06/2026 |
| 31 |  SunX |
SOL/USDT | $74.18 | $455,480,605 | 14:00:12 16/06/2026 |
| 32 |  Ulink |
SOL/USDT | $74.16 | $455,402,969 | 14:00:12 16/06/2026 |
| 33 |  MSX |
SOL/USD | $74.11 | $428,024,610 | 14:03:51 16/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $74.09 | $351,479,311 | 14:00:15 16/06/2026 |
| 35 |  Bitget |
SOL/USDT | $74.17 | $351,086,247 | 13:54:16 16/06/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $74.09 | $345,283,627 | 14:00:11 16/06/2026 |
| 37 |  Hyperliquid |
SOL/USD | $74.08 | $328,293,739 | 13:57:27 16/06/2026 |
| 38 |  Echobit |
SOL/USDT | $74.10 | $323,990,029 | 13:57:16 16/06/2026 |
| 39 |  LBank |
SOL/USDT | $74.09 | $320,211,290 | 13:57:16 16/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $74.09 | $317,017,411 | 13:57:18 16/06/2026 |
| 41 |  Websea |
SOL/USDT | $74.19 | $314,751,779 | 13:57:16 16/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $74.11 | $307,641,083 | 13:57:15 16/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $74.16 | $281,200,943 | 13:54:17 16/06/2026 |
| 44 | Binance |
SOL/USDC | $74.15 | $280,881,694 | 13:54:17 16/06/2026 |
| 45 |  BitxEX |
SOL/USDT | $74.23 | $271,007,273 | 13:57:08 16/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $74.10 | $267,182,224 | 13:57:17 16/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $74.10 | $254,159,313 | 14:00:16 16/06/2026 |
| 48 |  Zoomex |
SOL/USDT | $66.05 | $250,465,763 | 13:57:16 16/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $74.07 | $250,225,078 | 14:00:17 16/06/2026 |
| 50 |  BingX |
SOL/USDT | $74.17 | $243,149,474 | 13:57:17 16/06/2026 |
| 51 | BiKing |
SOL/USDT | $74.15 | $225,282,420 | 13:57:13 16/06/2026 |
| 52 | Binance |
SOL/USDT | $74.23 | $225,227,090 | 13:56:54 16/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $74.10 | $220,121,387 | 14:00:16 16/06/2026 |
| 54 | FameEX |
SOL/USDT | $74.24 | $195,854,349 | 13:57:09 16/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $74.24 | $194,539,657 | 13:57:08 16/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $74.22 | $180,517,920 | 13:57:07 16/06/2026 |
| 57 |  KuCoin |
SOL/USDT | $74.21 | $180,494,381 | 13:57:19 16/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $74.10 | $176,262,785 | 14:00:15 16/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $74.19 | $168,267,547 | 13:54:12 16/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $74.18 | $157,200,852 | 13:54:15 16/06/2026 |
| 61 |  CoinChief |
SOL/USDT | $74.19 | $151,856,215 | 13:57:16 16/06/2026 |
| 62 | Gate |
SOL/USDT | $74.24 | $149,253,310 | 13:56:55 16/06/2026 |
| 63 | Pionex |
SOL/BTC | $74.11 | $138,749,111 | 13:57:15 16/06/2026 |
| 64 | Batonex |
SOL/USDT | $74.23 | $137,065,459 | 13:57:07 16/06/2026 |
| 65 | BlockFin |
SOL/USDT | $74.14 | $136,074,846 | 14:00:11 16/06/2026 |
| 66 |  BTSE |
SOL/USDT | $74.09 | $116,884,685 | 13:57:15 16/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $74.09 | $116,812,732 | 13:57:16 16/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $74.12 | $113,669,425 | 14:00:15 16/06/2026 |
| 69 |  BTCC |
SOL/USDT | $74.23 | $112,645,468 | 13:57:08 16/06/2026 |
| 70 |  4E |
SOL/USDT | $74.22 | $111,496,105 | 13:57:10 16/06/2026 |
| 71 | Bitget |
SOL/USDT | $74.19 | $109,383,367 | 13:54:08 16/06/2026 |
| 72 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 73 |  BitTap |
SOL/USDT | $74.09 | $102,634,223 | 13:57:17 16/06/2026 |
| 74 | CoinW |
SOL/USDT | $74.26 | $102,221,847 | 13:57:09 16/06/2026 |
| 75 |  Bitbaby |
SOL/USDT | $74.15 | $98,901,166 | 13:54:15 16/06/2026 |
| 76 |  YEX |
SOL/USDT | $74.09 | $97,396,248 | 13:57:16 16/06/2026 |
| 77 | BVOX |
SOL/USDT | $74.22 | $92,328,153 | 13:57:08 16/06/2026 |
| 78 | MEXC |
SOL/USDT | $74.24 | $89,942,719 | 13:57:07 16/06/2026 |
| 79 |  Aster |
SOL/USDT | $74.16 | $89,444,940 | 13:54:15 16/06/2026 |
| 80 | OrangeX |
SOL/USDT | $74.19 | $89,348,888 | 13:54:07 16/06/2026 |
| 81 |  Grvt |
SOL/USDT | $74.12 | $88,901,165 | 14:00:16 16/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $74.10 | $88,422,683 | 13:57:15 16/06/2026 |
| 83 |  XXKK |
SOL/USDT | $74.24 | $87,728,817 | 13:57:07 16/06/2026 |
| 84 |  AlphaX |
SOL/USDT | $74.15 | $85,088,262 | 13:57:15 16/06/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $74.22 | $82,861,357 | 13:57:00 16/06/2026 |
| 86 |  EagleX |
SOL/USDT | $74.09 | $82,712,700 | 14:00:15 16/06/2026 |
| 87 | WEEX |
SOL/USDT | $74.22 | $81,983,941 | 13:57:10 16/06/2026 |
| 88 | Toobit |
SOL/USDT | $74.15 | $81,093,907 | 13:57:11 16/06/2026 |
| 89 |  BloFin |
SOL/USDT | $74.15 | $81,009,855 | 13:51:11 16/06/2026 |
| 90 |  BiFinance |
SOL/USDT | $74.24 | $78,940,545 | 13:57:08 16/06/2026 |
| 91 |  UZX |
SOL/USDT | $74.14 | $78,532,356 | 13:57:14 16/06/2026 |
| 92 | CrypFine |
SOL/USDT | $74.22 | $75,261,747 | 13:57:07 16/06/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $74.14 | $74,886,638 | 14:00:10 16/06/2026 |
| 94 |  Dmex |
SOL/USD | $74.13 | $73,397,189 | 14:03:16 16/06/2026 |
| 95 |  BitMart |
SOL/USDT | $74.22 | $73,334,370 | 13:57:10 16/06/2026 |
| 96 |  CoinP |
SOL/USDT | $74.12 | $73,257,958 | 14:00:15 16/06/2026 |
| 97 |  Gems Trade |
SOL/USDT | $74.15 | $72,502,126 | 14:00:13 16/06/2026 |
| 98 |  OKX |
SOL/USDT | $74.23 | $72,444,689 | 13:56:54 16/06/2026 |
| 99 | Bitbase |
SOL/USDT | $74.13 | $71,068,084 | 13:48:07 16/06/2026 |
| 100 | IBIT Global |
SOL/USDT | $74.17 | $70,630,900 | 14:00:11 16/06/2026 |
| 101 |  Phemex |
SOL/USDT | $74.12 | $69,444,075 | 13:57:17 16/06/2026 |
| 102 | Bybit |
SOL/USDT | $74.19 | $65,366,569 | 13:54:08 16/06/2026 |
| 103 |  Pacifica |
SOL/USD | $74.11 | $65,339,214 | 14:03:15 16/06/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $74.22 | $62,996,734 | 13:57:07 16/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $74.10 | $60,620,459 | 13:57:15 16/06/2026 |
| 106 | Bitbase |
SOL/USDC | $74.15 | $59,919,702 | 13:48:07 16/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $74.15 | $58,050,802 | 13:54:17 16/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $74.22 | $56,140,101 | 13:57:09 16/06/2026 |
| 109 | BloFin |
SOL/USDT | $74.11 | $55,260,558 | 13:57:17 16/06/2026 |
| 110 |  Lighter |
SOL/USDC | $74.15 | $50,110,496 | 13:57:15 16/06/2026 |
| 111 | LBank |
SOL/USDT | $74.23 | $47,120,541 | 13:57:11 16/06/2026 |
| 112 |  Poloniex |
SOL/USDT | $74.11 | $46,648,901 | 13:59:53 16/06/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $74.09 | $46,622,023 | 14:00:17 16/06/2026 |
| 114 |  OneEx |
SOL/USDT | $74.07 | $44,666,855 | 14:00:16 16/06/2026 |
| 115 | CoinChief |
SOL/USDT | $74.23 | $43,694,300 | 13:57:11 16/06/2026 |
| 116 |  IMBX |
SOL/USDT | $74.11 | $43,280,247 | 14:00:17 16/06/2026 |
| 117 | CoinMy |
SOL/USDT | $74.17 | $43,219,417 | 14:00:12 16/06/2026 |
| 118 | Blockfinex |
SOL/USDT | $74.15 | $41,907,783 | 14:00:08 16/06/2026 |
| 119 | idax exchange |
SOL/USDT | $74.14 | $41,891,451 | 14:00:13 16/06/2026 |
| 120 | WHXEX |
SOL/USDT | $74.13 | $41,890,206 | 14:00:12 16/06/2026 |
| 121 | Tapbit |
SOL/USDT | $74.23 | $41,357,483 | 13:57:07 16/06/2026 |
| 122 | KuCoin |
SOL/USDT | $74.14 | $40,533,987 | 13:59:53 16/06/2026 |
| 123 | Binance |
SOL/USDC | $74.25 | $40,516,040 | 13:56:54 16/06/2026 |
| 124 | Pionex |
SOL/USDT | $74.22 | $40,297,268 | 13:57:11 16/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $74.10 | $37,390,926 | 13:57:17 16/06/2026 |
| 126 | BitradeX |
SOL/USDT | $74.20 | $37,008,507 | 13:54:11 16/06/2026 |
| 127 |  EdgeX |
SOL/USD | $74.12 | $36,702,968 | 14:03:15 16/06/2026 |
| 128 | Toobit |
SOL/USDC | $74.11 | $36,505,189 | 13:57:18 16/06/2026 |
| 129 | KCEX |
SOL/USDC | $74.10 | $36,307,434 | 13:57:15 16/06/2026 |
| 130 | Websea |
SOL/USDT | $74.24 | $36,226,313 | 13:57:11 16/06/2026 |
| 131 |  Kraken |
SOL/USD | $74.14 | $35,576,175 | 13:59:54 16/06/2026 |
| 132 |  Picol |
SOL/USDT | $74.23 | $35,542,374 | 13:57:07 16/06/2026 |
| 133 | Hibt |
SOL/USDT | $74.17 | $34,881,829 | 13:51:12 16/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $74.13 | $34,880,541 | 14:00:09 16/06/2026 |
| 135 | YEX |
SOL/USDC | $74.11 | $34,279,638 | 13:57:16 16/06/2026 |
| 136 |  WhiteBIT |
SOL/USDT | $74.16 | $33,863,361 | 13:48:09 16/06/2026 |
| 137 | Ourbit |
SOL/USDT | $74.23 | $33,264,662 | 13:57:07 16/06/2026 |
| 138 |  P2B |
SOL/USDT | $74.24 | $33,264,139 | 13:57:07 16/06/2026 |
| 139 | BitMart |
SOL/USDT | $74.19 | $32,937,261 | 13:57:16 16/06/2026 |
| 140 | Ju.com |
SOL/USDT | $74.21 | $32,097,186 | 13:57:10 16/06/2026 |
| 141 | EagleX |
SOL/USDT | $73.02 | $31,598,702 | 14:00:11 16/06/2026 |
| 142 |  Tebbit |
SOL/USDT | $74.08 | $30,216,750 | 14:00:18 16/06/2026 |
| 143 | Bitbaby |
SOL/USDT | $74.21 | $29,696,907 | 13:54:12 16/06/2026 |
| 144 | Phemex |
SOL/USDT | $74.22 | $28,357,539 | 13:57:08 16/06/2026 |
| 145 |  COINSPACE |
SOL/USDT | $74.08 | $28,264,404 | 14:00:10 16/06/2026 |
| 146 |  AscendEX |
SOL/USDT | $73.47 | $27,399,163 | 13:48:07 16/06/2026 |
| 147 |  EVEDEX |
SOL/USD | $74.11 | $27,260,137 | 14:03:15 16/06/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $74.17 | $26,532,987 | 13:48:07 16/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $74.16 | $26,396,534 | 13:59:56 16/06/2026 |
| 150 |  ZKE |
SOL/USDT | $74.23 | $25,298,349 | 13:57:09 16/06/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $74.11 | $25,145,424 | 13:59:23 16/06/2026 |
| 152 | OneEx |
SOL/USDT | $74.14 | $25,120,832 | 14:00:07 16/06/2026 |
| 153 | BitTap |
SOL/USDT | $74.21 | $25,088,237 | 13:57:08 16/06/2026 |
| 154 |  Bullish |
SOL/USDC | $74.16 | $25,043,049 | 13:51:07 16/06/2026 |
| 155 | Coinlocally |
SOL/USDT | $74.15 | $24,959,828 | 14:00:07 16/06/2026 |
| 156 |  HTX |
SOL/USDT | $74.23 | $24,339,576 | 13:57:16 16/06/2026 |
| 157 | Biconomy.com |
SOL/USDT | $74.22 | $23,834,340 | 13:57:10 16/06/2026 |
| 158 |  AEGET |
SOL/USDT | $74.15 | $22,443,355 | 14:00:18 16/06/2026 |
| 159 |  ASTX |
SOL/USDT | $74.15 | $22,435,256 | 14:00:10 16/06/2026 |
| 160 | YEX |
SOL/USDT | $74.16 | $22,233,519 | 14:00:12 16/06/2026 |
| 161 |  Upbit |
SOL/KRW | $74.02 | $22,230,274 | 13:56:24 16/06/2026 |
| 162 | Echobit |
SOL/USDT | $74.23 | $21,897,724 | 13:57:09 16/06/2026 |
| 163 |  Extended |
SOL/USD | $74.12 | $20,831,081 | 14:03:16 16/06/2026 |
| 164 | WOO X Pro |
SOL/USDT | $74.09 | $20,598,425 | 14:00:16 16/06/2026 |
| 165 | BTCC |
SOL/USDC | $74.24 | $20,247,509 | 13:57:08 16/06/2026 |
| 166 |  Bitvavo |
SOL/EUR | $74.27 | $20,007,550 | 13:57:07 16/06/2026 |
| 167 | Zoomex |
SOL/USDT | $74.13 | $19,599,298 | 13:48:08 16/06/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $74.21 | $18,575,404 | 13:54:17 16/06/2026 |
| 169 | LBank |
SOL/USDC | $74.24 | $18,075,359 | 13:57:11 16/06/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $74.23 | $17,236,063 | 13:57:07 16/06/2026 |
| 171 |  Bitcastle |
SOL/USDT | $74.09 | $16,926,173 | 13:57:18 16/06/2026 |
| 172 | MEXC |
SOL/USDC | $74.18 | $16,230,433 | 13:57:15 16/06/2026 |
| 173 | BitxEX |
SOL/USDT | $74.09 | $16,060,538 | 13:57:16 16/06/2026 |
| 174 | B2Z Exchange |
SOL/USD | $74.18 | $15,894,375 | 14:00:12 16/06/2026 |
| 175 | BITmarkets |
SOL/USD | $74.24 | $15,876,080 | 13:57:08 16/06/2026 |
| 176 | CoinP |
SOL/USDT | $74.16 | $15,673,355 | 14:00:11 16/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $74.14 | $15,280,929 | 13:48:07 16/06/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 179 |  LeveX |
SOL/USDT | $74.09 | $13,887,479 | 14:00:15 16/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $74.16 | $13,488,203 | 13:54:15 16/06/2026 |
| 181 | Tebbit |
SOL/USDT | $74.16 | $12,777,406 | 14:00:13 16/06/2026 |
| 182 | Bitcastle |
SOL/USDT | $74.22 | $12,632,309 | 13:57:08 16/06/2026 |
| 183 | KCEX |
SOL/USDT | $74.25 | $12,490,726 | 13:57:07 16/06/2026 |
| 184 |  Antarctic |
SOL/USDT | $74.07 | $12,441,376 | 14:03:17 16/06/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $74.18 | $12,437,566 | 14:00:12 16/06/2026 |
| 186 | BITmarkets |
SOL/USDT | $74.24 | $12,420,220 | 13:57:08 16/06/2026 |
| 187 | BTSE |
SOL/USDT | $74.24 | $12,419,868 | 13:57:07 16/06/2026 |
| 188 |  Cryptomus |
SOL/USDT | $74.22 | $12,303,612 | 13:57:11 16/06/2026 |
| 189 |  Azbit |
SOL/USDC | $74.23 | $12,288,013 | 13:57:08 16/06/2026 |
| 190 |  Bithumb |
SOL/KRW | $73.90 | $12,276,739 | 13:59:53 16/06/2026 |
| 191 | BingX |
SOL/USDC | $74.16 | $11,844,818 | 13:57:17 16/06/2026 |
| 192 | YEX |
SOL/USD | $74.11 | $11,837,361 | 13:57:16 16/06/2026 |
| 193 |  Ekbit |
SOL/USDT | $74.10 | $11,698,055 | 14:00:27 16/06/2026 |
| 194 | BingX |
SOL/USDT | $74.23 | $11,670,606 | 13:57:10 16/06/2026 |
| 195 |  BitMEX |
SOL/USD | $74.10 | $11,610,759 | 13:57:15 16/06/2026 |
| 196 | SunX |
SOL/USDT | $74.09 | $11,499,459 | 14:00:18 16/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $74.10 | $11,496,815 | 14:00:15 16/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $74.23 | $11,264,027 | 13:57:15 16/06/2026 |
| 199 | CZR Exchange |
SOL/USDT | $74.16 | $11,156,485 | 14:00:07 16/06/2026 |
| 200 | 4E |
SOL/USDT | $74.17 | $11,084,719 | 13:57:15 16/06/2026 |
| 201 | IMBX |
SOL/USDT | $74.15 | $10,722,830 | 14:00:10 16/06/2026 |
| 202 | DigiFinex |
SOL/USDT | $74.23 | $10,440,227 | 13:57:10 16/06/2026 |
| 203 | WhiteBIT |
SOL/WBT | $74.14 | $10,224,247 | 13:48:09 16/06/2026 |
| 204 | Toobit |
SOL/USDC | $74.19 | $10,044,581 | 13:57:11 16/06/2026 |
| 205 |  Coinstore |
SOL/USDT | $74.21 | $9,955,250 | 13:57:10 16/06/2026 |
| 206 | BlockFin |
SOL/USDC | $74.16 | $9,939,415 | 14:00:11 16/06/2026 |
| 207 |  Bitrue |
SOL/USDT | $74.14 | $9,437,612 | 13:57:16 16/06/2026 |
| 208 | P2B |
SOL/USDC | $74.24 | $9,244,053 | 13:57:07 16/06/2026 |
| 209 |  Niza.io |
SOL/USD | $74.22 | $8,862,619 | 13:57:07 16/06/2026 |
| 210 | AscendEX |
SOL/USDT | $74.11 | $8,774,151 | 13:48:15 16/06/2026 |
| 211 | Cofinex |
SOL/USDC | $74.18 | $8,373,046 | 14:00:15 16/06/2026 |
| 212 | Binance |
SOL/FDUSD | $74.24 | $8,242,022 | 13:56:42 16/06/2026 |
| 213 | Bitunix |
SOL/USDT | $74.23 | $8,129,461 | 13:57:10 16/06/2026 |
| 214 | Kraken |
SOL/EUR | $74.17 | $7,923,126 | 13:59:23 16/06/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $74.06 | $7,823,022 | 14:03:17 16/06/2026 |
| 216 |  Bit2Me |
SOL/EUR | $74.24 | $7,711,113 | 13:57:10 16/06/2026 |
| 217 |  EasiCoin |
SOL/USDT | $74.16 | $7,690,008 | 13:57:11 16/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $74.12 | $7,226,654 | 13:48:09 16/06/2026 |
| 219 |  KTX |
SOL/USDT | $74.11 | $7,143,711 | 14:00:15 16/06/2026 |
| 220 | Bitget |
SOL/USD | $74.13 | $6,941,031 | 13:54:16 16/06/2026 |
| 221 | Cofinex |
SOL/USD | $74.05 | $6,940,244 | 14:00:15 16/06/2026 |
| 222 |  BitKan |
SOL/USDT | $74.16 | $6,902,134 | 14:00:08 16/06/2026 |
| 223 | Echobit |
SOL/USDC | $74.23 | $6,832,269 | 13:57:09 16/06/2026 |
| 224 | Azbit |
SOL/USDT | $74.24 | $6,745,520 | 13:57:08 16/06/2026 |
| 225 | AEGET |
SOL/USDT | $74.08 | $6,688,030 | 14:00:16 16/06/2026 |
| 226 | Binance |
SOL/USD1 | $74.24 | $6,578,437 | 13:56:42 16/06/2026 |
| 227 | idax exchange |
SOL/USDC | $74.15 | $5,962,307 | 14:00:13 16/06/2026 |
| 228 | WHXEX |
SOL/USDC | $74.15 | $5,962,130 | 14:00:12 16/06/2026 |
| 229 | BloFin |
SOL/USDC | $74.19 | $5,878,718 | 13:51:11 16/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $74.15 | $5,676,070 | 14:00:08 16/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $74.23 | $5,674,552 | 13:57:07 16/06/2026 |
| 232 |  FMFW.io |
SOL/USDT | $74.15 | $5,673,216 | 13:48:09 16/06/2026 |
| 233 |  Deribit |
SOL/USDC | $74.18 | $5,651,850 | 13:57:54 16/06/2026 |
| 234 | MEXC |
SOL/USD | $74.20 | $5,592,556 | 13:57:15 16/06/2026 |
| 235 | Hotcoin |
SOL/USD | $74.12 | $5,486,030 | 13:57:19 16/06/2026 |
| 236 | AlphaX |
SOL/USDT | $74.16 | $5,325,894 | 13:57:10 16/06/2026 |
| 237 |  Orderly |
SOL/USDC | $74.11 | $5,273,919 | 14:03:15 16/06/2026 |
| 238 |  MemeMax |
SOL/USDC | $74.11 | $5,273,881 | 14:03:16 16/06/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $74.23 | $5,258,940 | 13:57:10 16/06/2026 |
| 240 | BitMEX |
SOL/USDT | $74.17 | $5,213,822 | 13:57:15 16/06/2026 |
| 241 | Bybit |
SOL/USD | $74.13 | $4,964,272 | 13:54:16 16/06/2026 |
| 242 |  CoinEx |
SOL/USDT | $74.19 | $4,911,895 | 13:59:53 16/06/2026 |
| 243 | Binance |
SOL/BTC | $74.25 | $4,818,070 | 13:56:54 16/06/2026 |
| 244 |  Paribu |
SOL/TRY | $74.11 | $4,807,693 | 13:57:07 16/06/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $74.25 | $4,675,367 | 13:57:00 16/06/2026 |
| 246 | Bitrue |
SOL/USDT | $74.23 | $4,580,196 | 13:57:07 16/06/2026 |
| 247 | Ulink |
SOL/USDT | $74.08 | $4,550,460 | 14:00:18 16/06/2026 |
| 248 | Bit2Me |
SOL/USDC | $74.23 | $4,459,458 | 13:57:10 16/06/2026 |
| 249 |  Nivex |
SOL/USDT | $74.15 | $4,359,557 | 14:00:11 16/06/2026 |
| 250 | Bitunix |
SOL/USD | $74.15 | $4,288,958 | 13:57:17 16/06/2026 |
| 251 |  LMAX Digital |
SOL/USD | $74.22 | $4,257,755 | 13:57:07 16/06/2026 |
| 252 | CEEX exchange |
SOL/USDT | $74.10 | $4,179,309 | 14:00:16 16/06/2026 |
| 253 | Binance |
SOL/ETH | $74.25 | $4,060,239 | 13:56:54 16/06/2026 |
| 254 | Hibt |
SOL/USDC | $74.17 | $4,046,733 | 13:51:12 16/06/2026 |
| 255 |  KlicklX |
SOL/USDT | $74.13 | $3,973,710 | 14:00:08 16/06/2026 |
| 256 |  AstralX |
SOL/USDT | $74.23 | $3,965,424 | 13:57:07 16/06/2026 |
| 257 |  Bitfinex |
SOL/USDT | $74.14 | $3,931,159 | 13:59:53 16/06/2026 |
| 258 |  PointPay |
SOL/USDT | $74.14 | $3,914,237 | 13:48:07 16/06/2026 |
| 259 | Binance |
SOL/TRY | $74.20 | $3,871,467 | 13:56:54 16/06/2026 |
| 260 | Gleec BTC |
SOL/USDT | $74.18 | $3,811,006 | 14:00:15 16/06/2026 |
| 261 | HitBTC |
SOL/USDT | $74.18 | $3,810,946 | 13:57:15 16/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $74.18 | $3,810,946 | 13:57:22 16/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $74.23 | $3,728,020 | 13:57:08 16/06/2026 |
| 264 | Cofinex |
BGSOL/SOL | $85.81 | $3,709,838 | 14:00:09 16/06/2026 |
| 265 |  Mars Exchange |
SOL/USDT | $74.14 | $3,668,904 | 14:00:12 16/06/2026 |
| 266 | Bullish |
SOL/ETH | $74.16 | $3,668,061 | 13:51:07 16/06/2026 |
| 267 | Binance |
SOL/EUR | $74.26 | $3,666,837 | 13:56:54 16/06/2026 |
| 268 | ZKE |
SOL/USDC | $74.22 | $3,579,819 | 13:57:09 16/06/2026 |
| 269 |  BYDFi |
SOL/USDT | $73.97 | $3,501,625 | 13:57:15 16/06/2026 |
| 270 | Pionex |
SOL/ETH | $74.11 | $3,498,229 | 13:57:15 16/06/2026 |
| 271 | Bitfinex |
SOL/USD | $74.15 | $3,363,893 | 13:59:53 16/06/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $74.05 | $3,344,356 | 14:03:16 16/06/2026 |
| 273 | XT.COM |
SOL/USD1 | $74.23 | $3,288,091 | 13:57:09 16/06/2026 |
| 274 | MGBX |
SOL/USDT | $74.23 | $3,200,222 | 13:57:08 16/06/2026 |
| 275 | KuCoin |
SOL/USDC | $74.13 | $3,189,275 | 13:59:53 16/06/2026 |
| 276 |  BlueBit |
SOL/USDT | $74.24 | $3,098,402 | 14:00:07 16/06/2026 |
| 277 | Bitrue |
SOL/RLUSD | $74.26 | $3,032,099 | 13:57:07 16/06/2026 |
| 278 | Bitfinex |
SOL/USDT | $74.22 | $2,928,131 | 13:57:16 16/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $74.28 | $2,924,599 | 13:57:07 16/06/2026 |
| 280 | Kraken |
SOL/USDC | $74.16 | $2,848,274 | 13:59:54 16/06/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $74.14 | $2,741,071 | 14:00:12 16/06/2026 |
| 282 | BITmarkets |
SOL/USDC | $74.24 | $2,734,596 | 13:57:08 16/06/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $74.24 | $2,689,328 | 13:59:53 16/06/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $74.14 | $2,648,783 | 14:00:10 16/06/2026 |
| 285 |  Binance TR |
SOL/TRY | $74.20 | $2,639,960 | 13:57:12 16/06/2026 |
| 286 | Bybit |
SOL/USDC | $74.20 | $2,550,356 | 13:54:08 16/06/2026 |
| 287 | Bullish |
SOL/EUR | $74.15 | $2,544,051 | 13:51:07 16/06/2026 |
| 288 | KCEX |
SOL/USDC | $74.24 | $2,502,757 | 13:57:07 16/06/2026 |
| 289 | Bullish |
SOL/USDT | $74.15 | $2,474,179 | 13:51:07 16/06/2026 |
| 290 | Bullish |
SOL/USD | $74.12 | $2,441,456 | 13:51:07 16/06/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $74.24 | $2,414,293 | 13:57:07 16/06/2026 |
| 292 | SuperEx |
SOL/USDC | $74.19 | $2,390,246 | 13:57:08 16/06/2026 |
| 293 | Bitunix |
SOL/USDC | $74.20 | $2,387,707 | 13:57:17 16/06/2026 |
| 294 |  VinDAX |
SOL/USDT | $74.10 | $2,374,875 | 14:00:08 16/06/2026 |
| 295 | OKX |
SOL/BTC | $74.23 | $2,336,633 | 13:56:24 16/06/2026 |
| 296 | Gems Trade |
SOL/BTC | $74.23 | $2,336,043 | 13:57:11 16/06/2026 |
| 297 | Kraken |
SOL/USDT | $74.03 | $2,270,565 | 13:59:54 16/06/2026 |
| 298 | YEX |
SOL/USDC | $74.14 | $2,232,427 | 14:00:12 16/06/2026 |
| 299 | Binance |
BNSOL/SOL | $82.88 | $2,219,309 | 13:56:54 16/06/2026 |
| 300 | Phemex |
SOL/USDC | $74.09 | $2,144,219 | 13:57:17 16/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,475,658,945 với tỷ giá $74.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.