Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,352,667,694,273 Khối lượng (24h): $92,496,960,277 Thị phần: BTC: 58.1%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 07:38:00 02/04/2026
Giá Solana (SOL)
$81.24 -1.98%
0.001190 BTC 2,232,267 VND
Thấp: $80.94 Cao: $86.35

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.12 $3,228,247,353 07:00:16 02/04/2026
2 Tapbit Tapbit SOL/USDT $81.13 $2,655,758,076 06:57:15 02/04/2026
3 Binance Binance SOL/USDT $81.14 $2,538,520,585 06:54:16 02/04/2026
4 MEXC MEXC SOL/USDT $81.11 $2,121,063,404 06:57:16 02/04/2026
5 OneBullEx OneBullEx SOL/USDT $81.04 $2,059,386,704 07:00:09 02/04/2026
6 OrangeX OrangeX SOL/USDT $81.10 $1,919,739,104 06:57:15 02/04/2026
7 DigiFinex DigiFinex SOL/USDT $81.10 $1,819,007,242 07:00:16 02/04/2026
8 FameEX FameEX SOL/USDT $81.18 $1,749,511,734 06:54:18 02/04/2026
9 CoinW CoinW SOL/USDT $81.16 $1,485,004,380 06:57:16 02/04/2026
10 Batonex Batonex SOL/USDT $81.08 $1,470,150,188 07:00:16 02/04/2026
11 Ourbit Ourbit SOL/USDT $81.12 $1,349,172,801 06:57:16 02/04/2026
12 BVOX BVOX SOL/USDT $81.13 $1,325,611,265 06:57:15 02/04/2026
13 Bybit Bybit SOL/USDT $81.18 $1,179,195,283 06:54:16 02/04/2026
14 Pionex Pionex SOL/USDT $81.13 $1,098,565,383 06:57:15 02/04/2026
15 KCEX KCEX SOL/USDT $81.12 $938,849,232 06:57:15 02/04/2026
16 IBIT Global IBIT Global SOL/USDT $81.12 $928,445,347 07:00:17 02/04/2026
17 Gate Gate SOL/USDT $81.15 $914,904,199 06:54:19 02/04/2026
18 Koinbay Koinbay SOL/USDT $184.56 $868,999,388 06:57:15 02/04/2026
19 BiKing BiKing SOL/USDT $81.12 $803,476,714 07:00:18 02/04/2026
20 Hibt Hibt SOL/USDT $81.22 $778,210,871 06:54:25 02/04/2026
21 Ju.com Ju.com SOL/USDT $81.12 $726,628,819 07:00:15 02/04/2026
22 Ju.com Ju.com SOL/JU $81.09 $640,578,403 07:00:09 02/04/2026
23 WHXEX WHXEX SOL/USDT $81.14 $601,313,295 06:57:16 02/04/2026
24 idax exchange idax exchange SOL/USDT $81.12 $601,077,375 07:00:17 02/04/2026
25 Hotcoin Hotcoin SOL/USDT $81.12 $564,182,382 06:57:18 02/04/2026
26 Bitget Bitget SOL/USDT $81.19 $497,120,381 06:54:15 02/04/2026
27 Cofinex Cofinex SOL/USDT $81.09 $496,967,377 07:00:15 02/04/2026
28 SunX SunX SOL/USDT $81.08 $457,439,214 07:00:12 02/04/2026
29 Deepcoin Deepcoin SOL/USDT $81.11 $454,795,805 06:57:15 02/04/2026
30 Ulink Ulink SOL/USDT $81.14 $449,953,615 07:00:08 02/04/2026
31 WEEX WEEX SOL/USDT $81.11 $430,793,960 06:57:16 02/04/2026
32 BiKing BiKing SOL/USDT $81.08 $390,220,402 07:00:08 02/04/2026
33 Binance Binance SOL/USDT $81.19 $389,904,334 06:56:54 02/04/2026
34 Websea Websea SOL/USDT $81.12 $384,844,789 06:57:15 02/04/2026
35 Zoomex Zoomex SOL/USDT $81.26 $376,628,538 06:57:15 02/04/2026
36 Hyperliquid Hyperliquid SOL/USD $81.15 $375,234,857 06:57:26 02/04/2026
37 Echobit Echobit SOL/USDT $81.11 $371,040,872 06:57:16 02/04/2026
38 Binance Binance SOL/USDC $81.15 $370,309,587 06:54:16 02/04/2026
39 CrypFine CrypFine SOL/USDT $81.08 $357,159,589 07:00:15 02/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $81.18 $326,052,187 06:48:15 02/04/2026
41 Coinlocally Coinlocally SOL/USDT $81.17 $322,238,382 06:54:16 02/04/2026
42 CEEX exchange CEEX exchange SOL/USDT $81.19 $302,243,318 07:00:08 02/04/2026
43 FameEX FameEX SOL/USDT $81.24 $298,744,332 06:57:10 02/04/2026
44 WhiteBIT WhiteBIT SOL/USDT $81.11 $297,090,052 06:57:15 02/04/2026
45 Toobit Toobit SOL/USDT $81.12 $291,239,307 06:57:15 02/04/2026
46 CZR Exchange CZR Exchange SOL/USDT $81.09 $286,121,029 07:00:15 02/04/2026
47 LBank LBank SOL/USDT $81.12 $278,389,713 06:57:16 02/04/2026
48 BingX BingX SOL/USDT $81.11 $273,096,816 06:57:17 02/04/2026
49 KuCoin KuCoin SOL/USDT $81.17 $265,941,014 06:57:18 02/04/2026
50 CoinUp.io CoinUp.io SOL/USDT $81.15 $264,962,639 06:57:12 02/04/2026
51 Bitunix Bitunix SOL/USDT $81.09 $260,890,373 06:57:23 02/04/2026
52 Batonex Batonex SOL/USDT $81.07 $234,962,247 07:00:07 02/04/2026
53 Websea Websea SOL/USDT $81.20 $232,194,256 06:54:12 02/04/2026
54 AllinX AllinX SOL/USDT $81.07 $230,005,524 07:00:15 02/04/2026
55 GroveX GroveX SOL/USDC $81.19 $218,625,733 06:57:12 02/04/2026
56 AstralX AstralX SOL/USDT $81.17 $214,243,389 06:57:07 02/04/2026
57 Millionero Millionero SOL/USDT $81.18 $213,733,398 06:54:15 02/04/2026
58 Bitop Bitop SOL/USDT $81.09 $207,642,069 07:00:18 02/04/2026
59 GroveX GroveX SOL/USDT $81.21 $201,758,681 06:57:12 02/04/2026
60 KlicklX KlicklX SOL/USDT $81.10 $195,137,670 07:00:08 02/04/2026
61 BTCC BTCC SOL/USDT $81.20 $194,741,767 06:57:12 02/04/2026
62 4E 4E SOL/USDT $81.07 $193,160,685 07:00:07 02/04/2026
63 BitradeX BitradeX SOL/USDT $81.13 $190,480,847 06:57:15 02/04/2026
64 OneBullEx OneBullEx SOL/USDT $81.13 $188,486,387 07:00:24 02/04/2026
65 BlockFin BlockFin SOL/USDT $81.06 $185,653,951 07:00:15 02/04/2026
66 BitDelta BitDelta SOL/USDT $81.13 $174,915,991 07:00:07 02/04/2026
67 BlockFin BlockFin SOL/USDT $81.21 $169,957,029 07:00:07 02/04/2026
68 Bitrue Bitrue SOL/USDT $81.11 $164,465,376 06:57:16 02/04/2026
69 CoinW CoinW SOL/USDT $81.21 $157,011,334 06:54:11 02/04/2026
70 OrangeX OrangeX SOL/USDT $81.23 $149,422,330 06:57:07 02/04/2026
71 BitTap BitTap SOL/USDT $81.10 $144,376,938 07:00:16 02/04/2026
72 LBank LBank SOL/USDT $81.15 $140,370,185 06:57:12 02/04/2026
73 UZX UZX SOL/USDT $81.15 $135,482,834 06:57:15 02/04/2026
74 CrypFine CrypFine SOL/USDT $81.07 $128,049,030 07:00:10 02/04/2026
75 BVOX BVOX SOL/USDT $81.16 $128,035,185 06:57:10 02/04/2026
76 YEX YEX SOL/USDT $81.09 $124,064,517 07:00:16 02/04/2026
77 Aster Aster SOL/USDT $81.15 $123,809,600 06:54:15 02/04/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $81.21 $121,932,612 06:56:30 02/04/2026
79 BTSE BTSE SOL/USDT $81.10 $121,403,604 06:57:15 02/04/2026
80 EdgeX EdgeX SOL/USD $81.09 $118,723,206 07:03:16 02/04/2026
81 B2Z Exchange B2Z Exchange SOL/USD $81.14 $117,973,577 07:00:16 02/04/2026
82 BITmarkets BITmarkets SOL/USDT $81.07 $117,884,627 07:00:15 02/04/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $81.04 $114,277,454 07:00:16 02/04/2026
84 IBIT Global IBIT Global SOL/USDT $81.15 $112,608,557 07:00:07 02/04/2026
85 Grvt Grvt SOL/USDT $81.09 $112,282,469 07:00:17 02/04/2026
86 VOOX Exchange VOOX Exchange SOL/USDT $81.12 $111,906,471 06:57:18 02/04/2026
87 Bitbaby Bitbaby SOL/USDT $81.13 $107,805,460 06:57:16 02/04/2026
88 Lighter Lighter SOL/USDC $81.11 $101,950,225 06:57:15 02/04/2026
89 MEXC MEXC SOL/USDT $81.23 $101,904,814 06:57:07 02/04/2026
90 YUBIT YUBIT SOL/USDT $81.13 $101,192,160 06:57:15 02/04/2026
91 Bybit Bybit SOL/USDT $81.20 $101,010,641 06:54:12 02/04/2026
92 BloFin BloFin SOL/USDT $81.15 $100,555,907 06:57:11 02/04/2026
93 Binance Binance SOL/USDC $81.20 $98,692,304 06:56:54 02/04/2026
94 ASTX ASTX SOL/USDT $81.08 $97,721,479 07:00:09 02/04/2026
95 BitxEX BitxEX SOL/USDT $81.08 $97,689,532 07:00:11 02/04/2026
96 Tebbit Tebbit SOL/USDT $81.12 $97,679,163 07:00:12 02/04/2026
97 XT.COM XT.COM SOL/USDT $81.16 $97,132,349 06:57:08 02/04/2026
98 EagleX EagleX SOL/USDT $81.10 $93,320,512 07:00:15 02/04/2026
99 Toobit Toobit SOL/USDT $81.15 $92,737,344 06:57:08 02/04/2026
100 XXKK XXKK SOL/USDT $81.11 $89,479,423 07:00:11 02/04/2026
101 BitGW Exchange BitGW Exchange SOL/USDT $81.17 $87,710,006 06:57:10 02/04/2026
102 Gate Gate SOL/USDT $81.18 $86,126,900 06:56:54 02/04/2026
103 OKX OKX SOL/USDT $81.20 $85,920,990 06:56:23 02/04/2026
104 Gems Trade Gems Trade SOL/USDT $81.22 $85,878,410 06:54:16 02/04/2026
105 WEEX WEEX SOL/USDT $81.17 $79,360,434 06:57:12 02/04/2026
106 Phemex Phemex SOL/USDT $81.12 $79,310,011 06:57:16 02/04/2026
107 CoinP CoinP SOL/USDT $81.00 $72,591,149 07:00:15 02/04/2026
108 Tapbit Tapbit SOL/USDT $81.16 $72,259,764 06:57:09 02/04/2026
109 BitradeX BitradeX SOL/USDT $81.15 $69,066,448 06:57:07 02/04/2026
110 Pionex Pionex SOL/USDT $81.16 $66,961,805 06:57:08 02/04/2026
111 BitxEX BitxEX SOL/USDT $81.09 $62,112,961 07:00:16 02/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.07 $61,616,495 07:00:15 02/04/2026
113 Poloniex Poloniex SOL/USDT $81.18 $59,403,199 06:59:23 02/04/2026
114 Picol Picol SOL/USDT $81.11 $59,118,344 07:00:11 02/04/2026
115 HTX HTX SOL/USDT $81.15 $58,938,927 06:54:23 02/04/2026
116 Hibt Hibt SOL/USDT $81.17 $58,453,568 06:57:13 02/04/2026
117 IMBX IMBX SOL/USDT $81.06 $58,340,807 07:00:15 02/04/2026
118 BTDUex BTDUex SOL/USDT $81.09 $57,286,627 07:00:08 02/04/2026
119 WhiteBIT WhiteBIT SOL/USDT $81.15 $56,986,871 06:57:08 02/04/2026
120 P2B P2B SOL/USDT $81.24 $56,762,543 06:57:07 02/04/2026
121 Dmex Dmex SOL/USD $81.10 $55,414,193 07:03:16 02/04/2026
122 OneEx OneEx SOL/USDT $81.07 $55,192,673 07:00:15 02/04/2026
123 AstralX AstralX SOL/USDT $81.12 $55,036,761 06:57:15 02/04/2026
124 Azbit Azbit SOL/USDT $81.25 $52,417,636 06:54:08 02/04/2026
125 Ourbit Ourbit SOL/USDT $81.23 $52,286,204 06:57:12 02/04/2026
126 Coinstore Coinstore SOL/USDT $81.15 $51,238,542 06:57:11 02/04/2026
127 EagleX EagleX SOL/USDT $81.11 $50,515,440 07:00:11 02/04/2026
128 BTCC BTCC SOL/USDC $81.19 $49,326,862 06:57:12 02/04/2026
129 SuperEx SuperEx SOL/USDT $81.06 $48,736,143 07:00:09 02/04/2026
130 KuCoin KuCoin SOL/USDT $81.23 $48,048,752 06:54:53 02/04/2026
131 YEX YEX SOL/USDC $81.09 $47,677,161 07:00:16 02/04/2026
132 Phemex Phemex SOL/USDT $81.15 $46,829,680 06:57:11 02/04/2026
133 Pacifica Pacifica SOL/USD $81.11 $46,071,363 07:03:15 02/04/2026
134 Toobit Toobit SOL/USDC $81.12 $45,873,792 06:57:15 02/04/2026
135 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,118,111 07:00:15 02/04/2026
136 CoinUp.io CoinUp.io SOL/USDT $81.12 $45,027,005 06:57:18 02/04/2026
137 BloFin BloFin SOL/USDT $81.10 $44,236,442 06:57:16 02/04/2026
138 KCEX KCEX SOL/USDC $81.11 $43,423,334 06:57:15 02/04/2026
139 Coinlocally Coinlocally SOL/USDT $81.07 $42,892,130 07:00:10 02/04/2026
140 MGBX MGBX SOL/USDT $81.07 $42,843,925 07:00:16 02/04/2026
141 WHXEX WHXEX SOL/USDT $81.12 $40,545,474 07:00:08 02/04/2026
142 idax exchange idax exchange SOL/USDT $81.07 $40,537,893 07:00:13 02/04/2026
143 Upbit Upbit SOL/KRW $81.49 $39,674,727 06:56:54 02/04/2026
144 HTX HTX SOL/USDT $81.18 $39,313,200 06:59:54 02/04/2026
145 Echobit Echobit SOL/USDT $81.16 $38,638,396 06:57:07 02/04/2026
146 YEX YEX SOL/USDT $81.17 $38,438,104 07:00:12 02/04/2026
147 Kraken Kraken SOL/USD $81.17 $37,973,066 06:59:26 02/04/2026
148 Millionero Millionero SOL/USDT $81.17 $37,630,526 07:00:17 02/04/2026
149 Biconomy.com Biconomy.com SOL/USDT $81.16 $37,581,723 06:48:09 02/04/2026
150 Extended Extended SOL/USD $81.13 $36,533,059 07:03:16 02/04/2026
151 LBank LBank SOL/USDC $81.15 $35,748,276 06:57:12 02/04/2026
152 CoinChief CoinChief SOL/USDT $81.08 $35,581,504 07:00:16 02/04/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $81.19 $35,105,788 06:57:16 02/04/2026
154 Mars Exchange Mars Exchange SOL/USDT $81.17 $35,079,077 07:00:08 02/04/2026
155 BitMart BitMart SOL/USDT $81.15 $34,858,079 06:57:16 02/04/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.17 $33,216,724 06:57:07 02/04/2026
157 Bitunix Bitunix SOL/USDT $81.15 $32,699,449 06:57:11 02/04/2026
158 NovaEx NovaEx SOL/USDT $81.08 $32,254,793 07:00:16 02/04/2026
159 DigiFinex DigiFinex SOL/USDT $81.20 $31,138,752 06:54:07 02/04/2026
160 COINSPACE COINSPACE SOL/USDT $81.12 $30,393,098 07:00:07 02/04/2026
161 Zoomex Zoomex SOL/USDT $81.18 $30,318,156 06:57:07 02/04/2026
162 BingX BingX SOL/USDT $81.29 $29,767,796 06:42:07 02/04/2026
163 Pionex Pionex ETH/SOL $2,137.09 $29,433,167 06:57:15 02/04/2026
164 Bitget Bitget SOL/USDT $81.21 $27,589,545 06:54:12 02/04/2026
165 AscendEX AscendEX SOL/USDT $81.15 $26,985,274 06:54:12 02/04/2026
166 Hotcoin Hotcoin SOL/USDT $81.29 $26,951,423 06:45:12 02/04/2026
167 OneEx OneEx SOL/USDT $81.09 $26,713,831 07:00:07 02/04/2026
168 Bullish Bullish SOL/USDC $81.13 $26,174,112 07:00:08 02/04/2026
169 ZKE ZKE SOL/USDT $81.12 $24,327,284 07:00:09 02/04/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.26 $24,024,190 06:48:17 02/04/2026
171 MEXC MEXC SOL/USDC $81.10 $22,354,952 06:57:16 02/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.13 $22,118,093 06:59:53 02/04/2026
173 Tothemoon Tothemoon SOL/USDT $81.14 $21,540,079 07:00:17 02/04/2026
174 P2B P2B SOL/USDC $81.24 $21,467,181 06:57:07 02/04/2026
175 Bitcastle Bitcastle SOL/USDT $81.10 $21,185,160 07:00:12 02/04/2026
176 Tebbit Tebbit SOL/USDT $81.08 $20,607,236 07:00:16 02/04/2026
177 CZR Exchange CZR Exchange SOL/USDT $81.17 $19,798,596 07:00:09 02/04/2026
178 Bitcastle Bitcastle SOL/USDT $81.09 $19,797,409 07:00:18 02/04/2026
179 BitMart BitMart SOL/USDT $81.15 $19,347,254 06:57:10 02/04/2026
180 KCEX KCEX SOL/USDT $81.21 $19,234,995 06:57:09 02/04/2026
181 VOOX Exchange VOOX Exchange SOL/USDT $81.15 $19,198,443 06:57:11 02/04/2026
182 IMBX IMBX SOL/USDT $81.17 $18,769,055 07:00:09 02/04/2026
183 B2Z Exchange B2Z Exchange SOL/USD $81.09 $18,018,787 07:00:09 02/04/2026
184 BITmarkets BITmarkets SOL/USD $81.09 $18,018,423 07:00:08 02/04/2026
185 LeveX LeveX SOL/USDT $81.11 $17,666,937 07:00:16 02/04/2026
186 Bithumb Bithumb SOL/KRW $81.22 $17,392,368 06:59:53 02/04/2026
187 EVEDEX EVEDEX SOL/USD $81.13 $17,374,482 07:00:15 02/04/2026
188 AIA Exchange AIA Exchange SOL/USDT $81.06 $17,372,706 07:00:11 02/04/2026
189 Binance Binance SOL/FDUSD $81.21 $17,118,536 06:56:54 02/04/2026
190 Superp Superp SOL/USDT $81.06 $16,866,510 07:03:16 02/04/2026
191 Flipster Flipster SOL/USDT $81.19 $16,381,080 07:00:16 02/04/2026
192 CoinP CoinP SOL/USDT $81.09 $16,376,597 07:00:07 02/04/2026
193 Aivora Exchange Aivora Exchange SOL/USDC $81.04 $16,309,547 07:00:16 02/04/2026
194 Coincall Coincall SOL/USD $81.12 $16,286,343 07:03:16 02/04/2026
195 AllinX AllinX SOL/USDT $81.09 $16,200,325 07:00:12 02/04/2026
196 YEX YEX SOL/USD $81.10 $15,918,536 07:00:16 02/04/2026
197 Bitbaby Bitbaby SOL/USDC $81.12 $15,596,490 06:57:16 02/04/2026
198 Antarctic Antarctic SOL/USDT $81.00 $15,506,230 07:03:19 02/04/2026
199 Aivora Exchange Aivora Exchange SOL/USDT $81.17 $15,182,684 07:00:08 02/04/2026
200 Cryptomus Cryptomus SOL/USDT $81.16 $15,116,331 06:57:07 02/04/2026
201 Bitbaby Bitbaby SOL/USDT $81.21 $15,090,226 06:57:09 02/04/2026
202 Bitvavo Bitvavo SOL/EUR $81.20 $14,936,504 06:57:11 02/04/2026
203 LMAX Digital LMAX Digital SOL/USD $81.20 $14,817,410 07:00:11 02/04/2026
204 Echobit Echobit SOL/USDC $81.15 $14,085,298 06:57:07 02/04/2026
205 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.16 $14,076,156 06:57:07 02/04/2026
206 Binance Binance SOL/BTC $81.20 $13,391,020 06:56:42 02/04/2026
207 BingX BingX SOL/USDC $81.12 $13,312,496 06:57:17 02/04/2026
208 Qmall Exchange Qmall Exchange SOL/USDC $88.62 $13,227,661 06:57:08 02/04/2026
209 BITmarkets BITmarkets SOL/USDT $81.09 $12,902,402 07:00:08 02/04/2026
210 B2Z Exchange B2Z Exchange SOL/USDT $81.09 $12,902,033 07:00:09 02/04/2026
211 BTSE BTSE SOL/USDT $81.16 $12,886,406 06:57:10 02/04/2026
212 NovaEx NovaEx SOL/USDT $81.08 $11,919,964 07:00:10 02/04/2026
213 Hibt Hibt SOL/USDC $81.16 $11,528,848 06:57:13 02/04/2026
214 Qmall Exchange Qmall Exchange SOL/ETH $81.46 $11,496,200 06:57:08 02/04/2026
215 dYdX v4 dYdX v4 SOL/USD $81.19 $11,362,974 07:04:26 02/04/2026
216 Paradex Paradex SOL/USD $81.08 $11,220,896 07:03:15 02/04/2026
217 EasiCoin EasiCoin SOL/USDT $81.11 $10,908,289 07:00:12 02/04/2026
218 Bit2Me Bit2Me SOL/USDC $81.15 $10,865,965 06:57:09 02/04/2026
219 CoinChief CoinChief SOL/USDT $81.13 $10,757,886 07:00:14 02/04/2026
220 BlockFin BlockFin SOL/USDC $81.14 $10,463,868 07:00:07 02/04/2026
221 PrimeXBT PrimeXBT SOL/USDT $81.13 $10,265,240 07:00:16 02/04/2026
222 Bit2Me Bit2Me SOL/EUR $81.21 $10,065,442 06:57:09 02/04/2026
223 Kraken Kraken SOL/EUR $81.21 $10,008,961 06:59:53 02/04/2026
224 Millionero Millionero SOL/USDC $81.10 $9,829,896 07:00:17 02/04/2026
225 Niza.io Niza.io SOL/USD $81.10 $9,741,592 07:00:08 02/04/2026
226 Cofinex Cofinex SOL/USDC $80.98 $9,680,765 07:00:15 02/04/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $81.05 $9,171,567 07:03:16 02/04/2026
228 BitMEX BitMEX SOL/USDT $81.13 $9,118,835 06:57:15 02/04/2026
229 BitKan BitKan SOL/USDT $81.15 $9,070,257 07:00:10 02/04/2026
230 SecondBTC SecondBTC SOL/USDT $81.23 $8,827,581 06:57:10 02/04/2026
231 Binance Binance SOL/USD1 $81.22 $8,549,969 06:56:54 02/04/2026
232 Ju.com Ju.com SOL/USDT $81.13 $8,503,455 07:00:09 02/04/2026
233 MEXC MEXC SOL/USD $81.12 $8,476,538 06:57:16 02/04/2026
234 AscendEX AscendEX SOL/USDT $81.17 $8,443,823 06:54:15 02/04/2026
235 idax exchange idax exchange SOL/USDC $81.06 $8,025,904 07:00:13 02/04/2026
236 WHXEX WHXEX SOL/USDC $81.16 $8,021,659 07:00:08 02/04/2026
237 SunX SunX SOL/USDT $81.07 $7,873,801 07:00:17 02/04/2026
238 Qmall Exchange Qmall Exchange SOL/USDT $81.24 $7,851,713 06:57:08 02/04/2026
239 Toobit Toobit SOL/USDC $81.15 $7,822,390 06:57:08 02/04/2026
240 HitBTC HitBTC SOL/USDT $81.17 $7,294,269 07:00:08 02/04/2026
241 FMFW.io FMFW.io SOL/USDT $81.23 $7,294,192 06:54:11 02/04/2026
242 Gleec BTC Gleec BTC SOL/USDT $81.16 $7,293,748 07:00:12 02/04/2026
243 Pionex Pionex SOL/BTC $81.13 $7,197,356 06:57:15 02/04/2026
244 Bitrue Bitrue SOL/USDT $81.21 $7,151,961 06:57:08 02/04/2026
245 Pionex Pionex SOL/ETH $81.13 $7,014,884 06:57:15 02/04/2026
246 BitTap BitTap SOL/USDT $81.09 $6,901,666 07:00:08 02/04/2026
247 Bybit Bybit SOL/USD $81.17 $6,890,111 06:54:16 02/04/2026
248 Bitfinex Bitfinex SOL/USDT $81.14 $6,783,971 06:59:53 02/04/2026
249 Nivex Nivex SOL/USDT $81.08 $6,742,022 07:00:08 02/04/2026
250 Ulink Ulink SOL/USDT $171.90 $6,728,072 07:00:18 02/04/2026
251 BingX BingX SOL/USD $81.11 $6,609,294 06:57:17 02/04/2026
252 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
253 Deribit Deribit SOL/USDC $81.09 $6,508,154 07:00:50 02/04/2026
254 KTX KTX SOL/USDT $81.06 $6,258,293 07:00:16 02/04/2026
255 BloFin BloFin SOL/USDC $81.18 $6,142,573 06:57:11 02/04/2026
256 PointPay PointPay SOL/USDT $81.21 $6,054,611 06:54:08 02/04/2026
257 Bitunix Bitunix SOL/USDC $81.12 $5,883,114 06:57:23 02/04/2026
258 Bullish Bullish SOL/USD $81.15 $5,761,215 07:00:08 02/04/2026
259 YEX YEX SOL/USDC $81.08 $5,586,779 07:00:12 02/04/2026
260 Dex-Trade Dex-Trade SOL/USDT $81.19 $5,521,023 06:57:08 02/04/2026
261 Derive Derive SOL/USD $81.13 $5,492,917 07:00:16 02/04/2026
262 KCEX KCEX SOL/USDC $81.20 $5,200,204 06:57:09 02/04/2026
263 Binance Binance SOL/TRY $81.15 $5,139,932 06:56:54 02/04/2026
264 BiFinance BiFinance SOL/USDT $81.24 $4,990,686 06:54:13 02/04/2026
265 Bitunix Bitunix SOL/USD $81.09 $4,904,303 06:57:23 02/04/2026
266 Bitrue Bitrue SOL/RLUSD $81.16 $4,834,980 06:57:08 02/04/2026
267 ZKE ZKE SOL/USDC $81.16 $4,812,995 07:00:09 02/04/2026
268 BingX BingX SOL/USDC $81.29 $4,802,026 06:42:07 02/04/2026
269 OKX OKX SOL/BTC $81.18 $4,750,042 06:56:54 02/04/2026
270 Gems Trade Gems Trade SOL/BTC $81.19 $4,747,287 06:54:16 02/04/2026
271 Binance Binance SOL/EUR $81.23 $4,656,622 06:56:54 02/04/2026
272 Bitfinex Bitfinex SOL/USD $81.13 $4,649,852 06:59:23 02/04/2026
273 C-Patex C-Patex SOL/USDT $81.17 $4,402,642 06:57:12 02/04/2026
274 Gleec BTC Gleec BTC SOL/USDT $81.18 $4,285,563 07:00:15 02/04/2026
275 HitBTC HitBTC SOL/USDT $81.09 $4,285,365 07:00:15 02/04/2026
276 Mandala Exchange Mandala Exchange SOL/USDT $81.09 $4,285,365 07:00:15 02/04/2026
277 XT.COM XT.COM SOL/USD1 $81.18 $4,277,586 06:57:08 02/04/2026
278 Pionex Pionex BTC/SOL $68,036.78 $4,258,968 06:57:15 02/04/2026
279 Cofinex Cofinex BGSOL/SOL $92.94 $4,062,169 07:00:13 02/04/2026
280 Bybit Bybit SOL/USDC $81.22 $3,984,275 06:54:12 02/04/2026
281 WhiteBIT WhiteBIT SOL/EUR $81.28 $3,903,165 06:57:08 02/04/2026
282 ApeX Omni ApeX Omni SOL/USDT $81.05 $3,891,986 07:03:15 02/04/2026
283 BYDFi BYDFi SOL/USDT $81.21 $3,770,160 07:00:15 02/04/2026
284 Bitrue Bitrue SOL/USD1 $81.17 $3,697,101 06:57:08 02/04/2026
285 TGEX TGEX SOL/USDT $82.00 $3,624,868 07:00:15 02/04/2026
286 CoinEx CoinEx SOL/USDT $81.19 $3,615,783 06:59:53 02/04/2026
287 B2Z Exchange B2Z Exchange SOL/USDC $81.15 $3,559,395 07:00:09 02/04/2026
288 BITmarkets BITmarkets SOL/USDC $81.15 $3,559,278 07:00:08 02/04/2026
289 Coinbase Exchange Coinbase Exchange SOL/EUR $81.26 $3,474,731 06:57:00 02/04/2026
290 Binance TR Binance TR SOL/TRY $81.13 $3,452,453 06:57:09 02/04/2026
291 BlueBit BlueBit SOL/USDT $81.26 $3,360,076 07:00:07 02/04/2026
292 MGBX MGBX SOL/USDT $81.17 $3,314,745 07:00:08 02/04/2026
293 Orderly Orderly SOL/USDC $81.10 $3,202,684 07:03:15 02/04/2026
294 Bitbaby Bitbaby SOL/USDC $81.17 $2,967,614 06:57:09 02/04/2026
295 Binance Binance SOL/ETH $81.18 $2,900,452 06:56:54 02/04/2026
296 LATOKEN LATOKEN SOL/USDT $81.29 $2,832,555 06:54:11 02/04/2026
297 CoinTR CoinTR SOL/USDT $81.10 $2,716,324 07:00:07 02/04/2026
298 Bitget Bitget SOL/USD $81.17 $2,631,719 06:54:15 02/04/2026
299 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.20 $2,618,455 07:00:10 02/04/2026
300 Cofinex Cofinex SOL/USD $81.13 $2,608,961 07:00:15 02/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 02/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,247,353 với tỷ giá $81.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá