Solana SOL
Xếp hạng #7
18:19:00 03/06/2026
Giá Solana (SOL)
$75.53 -4.31%
0.001124 BTC
1,977,372 VND
Thấp: $72.60
Cao: $79.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $75.38 | $2,636,390,083 | 17:57:15 03/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $75.40 | $2,544,825,042 | 17:57:15 03/06/2026 |
| 3 |  Binance |
SOL/USDT | $75.26 | $2,524,757,696 | 17:54:16 03/06/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $75.47 | $2,206,609,068 | 18:00:15 03/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $75.39 | $2,190,561,710 | 17:57:17 03/06/2026 |
| 6 |  OneBullEx |
SOL/USDT | $75.45 | $1,907,089,541 | 18:00:13 03/06/2026 |
| 7 |  Batonex |
SOL/USDT | $75.45 | $1,884,103,348 | 18:00:16 03/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $75.38 | $1,817,346,880 | 17:57:15 03/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.43 | $1,777,144,001 | 18:00:16 03/06/2026 |
| 10 |  FameEX |
SOL/USDT | $75.39 | $1,743,582,508 | 17:57:17 03/06/2026 |
| 11 |  MEXC |
SOL/USDT | $75.39 | $1,670,095,571 | 17:57:16 03/06/2026 |
| 12 |  WEEX |
SOL/USDT | $75.38 | $1,559,414,870 | 17:57:17 03/06/2026 |
| 13 |  CoinW |
SOL/USDT | $75.39 | $1,485,118,385 | 17:57:17 03/06/2026 |
| 14 |  BVOX |
SOL/USDT | $75.38 | $1,305,217,193 | 17:57:15 03/06/2026 |
| 15 |  Pionex |
SOL/USDT | $75.38 | $1,092,408,333 | 17:57:16 03/06/2026 |
| 16 |  Bybit |
SOL/USDT | $75.27 | $1,090,086,337 | 17:54:16 03/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $75.38 | $1,030,193,678 | 17:57:18 03/06/2026 |
| 18 |  KCEX |
SOL/USDT | $75.39 | $895,705,037 | 17:57:15 03/06/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.36 | $868,070,345 | 17:57:15 03/06/2026 |
| 20 |  BiKing |
SOL/USDT | $75.42 | $811,284,947 | 18:00:17 03/06/2026 |
| 21 |  Ju.com |
SOL/JU | $75.40 | $752,978,022 | 18:00:08 03/06/2026 |
| 22 |  Toobit |
SOL/USDT | $75.39 | $745,614,688 | 17:57:16 03/06/2026 |
| 23 |  Gate |
SOL/USDT | $75.26 | $704,685,196 | 17:54:19 03/06/2026 |
| 24 |  Bitbase |
SOL/USDT | $75.13 | $650,148,130 | 17:21:11 03/06/2026 |
| 25 |  MGBX |
SOL/USDT | $75.39 | $614,735,287 | 17:57:17 03/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $75.41 | $601,769,449 | 18:00:17 03/06/2026 |
| 27 |  Blockfinex |
SOL/USDT | $75.43 | $594,300,372 | 18:00:15 03/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $75.41 | $594,164,951 | 18:00:17 03/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.41 | $594,159,937 | 18:00:16 03/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $75.24 | $569,938,029 | 17:45:15 03/06/2026 |
| 31 |  MSX |
SOL/USD | $75.51 | $523,817,434 | 18:03:17 03/06/2026 |
| 32 |  Ulink |
SOL/USDT | $75.43 | $459,227,164 | 18:00:12 03/06/2026 |
| 33 |  SunX |
SOL/USDT | $75.43 | $446,568,212 | 18:00:09 03/06/2026 |
| 34 |  Bitget |
SOL/USDT | $75.28 | $431,372,851 | 17:54:15 03/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $75.40 | $431,265,088 | 18:00:15 03/06/2026 |
| 36 | Binance |
SOL/USDC | $75.27 | $415,049,031 | 17:54:16 03/06/2026 |
| 37 |  Echobit |
SOL/USDT | $75.38 | $408,269,840 | 17:57:16 03/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $75.45 | $405,849,295 | 17:57:27 03/06/2026 |
| 39 | FameEX |
SOL/USDT | $75.41 | $397,943,991 | 17:57:07 03/06/2026 |
| 40 | Bitbase |
SOL/USDT | $75.38 | $383,421,429 | 17:57:17 03/06/2026 |
| 41 |  Websea |
SOL/USDT | $75.40 | $379,693,641 | 17:57:17 03/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $75.29 | $330,771,274 | 17:54:17 03/06/2026 |
| 43 | Binance |
SOL/USDT | $75.42 | $324,620,906 | 17:56:54 03/06/2026 |
| 44 | BiKing |
SOL/USDT | $75.45 | $324,542,667 | 18:00:12 03/06/2026 |
| 45 |  GroveX |
SOL/USDT | $75.44 | $323,601,921 | 18:00:09 03/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $75.39 | $320,378,030 | 18:00:17 03/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $75.27 | $318,429,634 | 17:54:16 03/06/2026 |
| 48 |  CEEX exchange |
SOL/USDT | $75.39 | $314,237,733 | 18:00:08 03/06/2026 |
| 49 |  LBank |
SOL/USDT | $75.38 | $312,829,308 | 17:57:15 03/06/2026 |
| 50 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.44 | $282,486,865 | 18:00:17 03/06/2026 |
| 52 |  BingX |
SOL/USDT | $75.38 | $278,001,004 | 17:57:17 03/06/2026 |
| 53 |  CoinMy |
SOL/USDT | $75.40 | $272,947,303 | 18:00:15 03/06/2026 |
| 54 |  BitxEX |
SOL/USDT | $75.43 | $261,714,574 | 18:00:10 03/06/2026 |
| 55 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $75.42 | $256,889,949 | 17:57:08 03/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $75.38 | $220,522,534 | 17:57:15 03/06/2026 |
| 58 |  KuCoin |
SOL/USDT | $75.41 | $218,929,666 | 17:57:18 03/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $75.39 | $214,293,806 | 17:57:15 03/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $75.47 | $200,953,173 | 18:00:13 03/06/2026 |
| 61 |  BitDelta |
SOL/USDT | $75.41 | $200,007,888 | 17:57:08 03/06/2026 |
| 62 | Batonex |
SOL/USDT | $75.44 | $195,355,950 | 18:00:08 03/06/2026 |
| 63 |  Millionero |
SOL/USDT | $75.41 | $189,936,908 | 18:00:15 03/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $75.45 | $187,213,276 | 18:00:25 03/06/2026 |
| 65 | Gate |
SOL/USDT | $75.39 | $184,451,584 | 17:56:24 03/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $75.26 | $180,660,221 | 17:45:12 03/06/2026 |
| 67 | BlockFin |
SOL/USDT | $75.41 | $180,157,455 | 17:57:07 03/06/2026 |
| 68 |  BTSE |
SOL/USDT | $75.38 | $175,844,340 | 17:57:15 03/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $75.45 | $171,499,636 | 18:00:15 03/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $75.42 | $171,438,683 | 18:00:15 03/06/2026 |
| 71 |  BTCC |
SOL/USDT | $75.30 | $162,485,509 | 17:57:08 03/06/2026 |
| 72 |  4E |
SOL/USDT | $75.33 | $160,806,924 | 17:54:11 03/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $75.39 | $150,663,409 | 17:57:16 03/06/2026 |
| 74 | Bybit |
SOL/USDT | $75.31 | $137,405,825 | 17:54:09 03/06/2026 |
| 75 |  Zoomex |
SOL/USDT | $80.72 | $133,839,065 | 17:57:15 03/06/2026 |
| 76 | MEXC |
SOL/USDT | $75.44 | $128,563,437 | 17:57:10 03/06/2026 |
| 77 |  XXKK |
SOL/USDT | $75.43 | $127,904,998 | 18:00:08 03/06/2026 |
| 78 |  BitTap |
SOL/USDT | $75.43 | $125,310,875 | 18:00:20 03/06/2026 |
| 79 | OrangeX |
SOL/USDT | $75.45 | $124,968,216 | 17:57:07 03/06/2026 |
| 80 |  YEX |
SOL/USDT | $75.38 | $122,872,748 | 17:57:16 03/06/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $75.41 | $120,280,822 | 17:56:29 03/06/2026 |
| 82 |  BiFinance |
SOL/USDT | $75.45 | $118,333,580 | 17:57:07 03/06/2026 |
| 83 | WEEX |
SOL/USDT | $75.44 | $117,139,658 | 17:57:08 03/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $75.39 | $116,340,830 | 18:00:16 03/06/2026 |
| 85 | Bitget |
SOL/USDT | $75.30 | $114,704,770 | 17:54:07 03/06/2026 |
| 86 | CoinW |
SOL/USDT | $75.31 | $113,658,599 | 17:54:11 03/06/2026 |
| 87 |  UZX |
SOL/USDT | $75.31 | $113,129,603 | 17:48:07 03/06/2026 |
| 88 | Toobit |
SOL/USDT | $75.43 | $113,088,399 | 17:57:12 03/06/2026 |
| 89 |  Aster |
SOL/USDT | $75.23 | $111,718,007 | 17:54:15 03/06/2026 |
| 90 |  BloFin |
SOL/USDT | $75.31 | $106,856,503 | 17:51:11 03/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $75.44 | $104,027,196 | 18:00:09 03/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $75.39 | $102,630,336 | 17:57:15 03/06/2026 |
| 93 | BVOX |
SOL/USDT | $75.44 | $101,771,510 | 17:57:07 03/06/2026 |
| 94 |  EagleX |
SOL/USDT | $75.45 | $96,003,459 | 18:00:15 03/06/2026 |
| 95 |  AlphaX |
SOL/USDT | $75.41 | $95,665,203 | 18:00:15 03/06/2026 |
| 96 |  Gems Trade |
SOL/USDT | $75.44 | $92,642,129 | 17:30:13 03/06/2026 |
| 97 |  OKX |
SOL/USDT | $75.42 | $92,249,647 | 17:56:54 03/06/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $75.44 | $90,758,497 | 18:00:14 03/06/2026 |
| 99 | MEXC |
SOL/USDC | $75.37 | $90,530,511 | 17:57:16 03/06/2026 |
| 100 | Ju.com |
SOL/USDT | $75.38 | $89,222,491 | 17:57:16 03/06/2026 |
| 101 |  Grvt |
SOL/USDT | $74.65 | $88,714,050 | 12:18:16 03/06/2026 |
| 102 |  XT.COM |
SOL/USDT | $75.42 | $79,821,525 | 17:57:11 03/06/2026 |
| 103 |  Phemex |
SOL/USDT | $75.38 | $79,389,992 | 17:57:17 03/06/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $75.45 | $78,970,286 | 18:00:15 03/06/2026 |
| 105 |  EdgeX |
SOL/USD | $75.50 | $78,108,679 | 18:03:15 03/06/2026 |
| 106 |  CoinP |
SOL/USDT | $75.40 | $76,528,902 | 18:00:15 03/06/2026 |
| 107 |  Dmex |
SOL/USD | $75.48 | $72,225,482 | 18:03:17 03/06/2026 |
| 108 | LBank |
SOL/USDT | $75.43 | $66,546,916 | 17:57:13 03/06/2026 |
| 109 | Binance |
SOL/USDC | $75.43 | $66,106,359 | 17:56:54 03/06/2026 |
| 110 | BloFin |
SOL/USDT | $75.26 | $65,919,091 | 17:51:16 03/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.40 | $65,380,877 | 18:00:17 03/06/2026 |
| 112 | Bitbase |
SOL/USDC | $75.14 | $65,367,766 | 17:21:11 03/06/2026 |
| 113 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 114 | BitradeX |
SOL/USDT | $75.43 | $61,933,659 | 17:57:07 03/06/2026 |
| 115 | CoinUp.io |
SOL/USDT | $75.24 | $61,884,983 | 17:45:18 03/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $75.43 | $60,755,088 | 17:59:53 03/06/2026 |
| 117 | Tapbit |
SOL/USDT | $75.44 | $59,286,123 | 17:57:07 03/06/2026 |
| 118 |  Lighter |
SOL/USDC | $75.45 | $58,797,205 | 17:57:15 03/06/2026 |
| 119 | Pionex |
SOL/USDT | $75.42 | $54,365,006 | 17:57:11 03/06/2026 |
| 120 |  Pacifica |
SOL/USD | $75.50 | $53,126,115 | 18:03:15 03/06/2026 |
| 121 |  IMBX |
SOL/USDT | $75.48 | $52,857,470 | 18:00:15 03/06/2026 |
| 122 |  HTX |
SOL/USDT | $75.40 | $52,701,957 | 17:45:19 03/06/2026 |
| 123 | CoinMy |
SOL/USDT | $75.44 | $52,491,880 | 18:00:07 03/06/2026 |
| 124 | KCEX |
SOL/USDC | $75.38 | $51,682,043 | 17:57:15 03/06/2026 |
| 125 | Websea |
SOL/USDT | $75.29 | $51,605,823 | 17:54:12 03/06/2026 |
| 126 | YEX |
SOL/USDC | $75.37 | $51,116,285 | 17:57:16 03/06/2026 |
| 127 | Toobit |
SOL/USDC | $75.38 | $50,460,659 | 17:57:16 03/06/2026 |
| 128 |  Hibt |
SOL/USDT | $75.44 | $50,192,031 | 17:57:08 03/06/2026 |
| 129 |  OneEx |
SOL/USDT | $75.43 | $49,439,651 | 18:00:16 03/06/2026 |
| 130 | Hotcoin |
SOL/USDT | $75.27 | $48,592,499 | 17:51:06 03/06/2026 |
| 131 |  Picol |
SOL/USDT | $75.47 | $47,941,178 | 18:00:12 03/06/2026 |
| 132 | KuCoin |
SOL/USDT | $75.41 | $47,842,516 | 17:56:23 03/06/2026 |
| 133 | Ourbit |
SOL/USDT | $75.30 | $46,206,480 | 17:54:11 03/06/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $75.45 | $45,668,470 | 17:57:07 03/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $75.43 | $44,974,858 | 18:00:10 03/06/2026 |
| 136 |  Kraken |
SOL/USD | $75.44 | $42,059,751 | 17:59:23 03/06/2026 |
| 137 | Zoomex |
SOL/USDT | $75.43 | $41,229,341 | 17:57:08 03/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $75.39 | $41,070,426 | 17:57:17 03/06/2026 |
| 139 |  P2B |
SOL/USDT | $75.30 | $40,751,123 | 17:54:08 03/06/2026 |
| 140 | Blockfinex |
SOL/USDT | $75.44 | $40,637,950 | 18:00:09 03/06/2026 |
| 141 | WHXEX |
SOL/USDT | $75.43 | $40,634,650 | 18:00:12 03/06/2026 |
| 142 | idax exchange |
SOL/USDT | $75.43 | $40,634,650 | 18:00:13 03/06/2026 |
| 143 | Pionex |
ETH/SOL | $1,881.45 | $39,012,940 | 17:57:16 03/06/2026 |
| 144 | CoinChief |
SOL/USDT | $75.44 | $38,658,203 | 17:57:09 03/06/2026 |
| 145 | Bitbaby |
SOL/USDT | $75.44 | $38,377,342 | 18:00:09 03/06/2026 |
| 146 | EagleX |
SOL/USDT | $75.46 | $37,786,471 | 18:00:11 03/06/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $75.45 | $37,669,114 | 17:57:07 03/06/2026 |
| 148 |  Upbit |
SOL/KRW | $73.19 | $37,491,810 | 17:56:53 03/06/2026 |
| 149 | Phemex |
SOL/USDT | $75.44 | $36,899,386 | 17:57:08 03/06/2026 |
| 150 |  Bullish |
SOL/USDC | $75.45 | $36,313,832 | 18:00:08 03/06/2026 |
| 151 | Binance |
SOL/USD1 | $75.43 | $35,577,722 | 17:56:54 03/06/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $75.29 | $34,457,797 | 17:51:21 03/06/2026 |
| 153 | Millionero |
SOL/USDT | $75.43 | $34,150,115 | 18:00:08 03/06/2026 |
| 154 | YEX |
SOL/USDT | $75.43 | $33,727,209 | 18:00:12 03/06/2026 |
| 155 | BTCC |
SOL/USDC | $75.30 | $33,107,198 | 17:57:08 03/06/2026 |
| 156 |  ASTX |
SOL/USDT | $75.43 | $32,582,367 | 18:00:09 03/06/2026 |
| 157 |  AEGET |
SOL/USDT | $75.44 | $32,576,730 | 18:00:12 03/06/2026 |
| 158 | Coinlocally |
SOL/USDT | $75.43 | $31,952,016 | 18:00:09 03/06/2026 |
| 159 | LBank |
SOL/USDC | $75.43 | $31,756,538 | 17:57:13 03/06/2026 |
| 160 | Biconomy.com |
SOL/USDT | $75.27 | $31,693,970 | 17:48:10 03/06/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $75.36 | $31,100,498 | 17:59:53 03/06/2026 |
| 162 |  Extended |
SOL/USD | $75.49 | $30,722,657 | 18:03:16 03/06/2026 |
| 163 |  Coinstore |
SOL/USDT | $75.39 | $30,419,775 | 17:57:07 03/06/2026 |
| 164 |  EVEDEX |
SOL/USD | $75.48 | $30,345,972 | 18:03:15 03/06/2026 |
| 165 | Echobit |
SOL/USDT | $75.43 | $29,249,333 | 17:57:12 03/06/2026 |
| 166 |  BitMart |
SOL/USDT | $75.36 | $28,232,935 | 17:57:16 03/06/2026 |
| 167 |  AscendEX |
SOL/USDT | $75.37 | $27,079,896 | 17:48:08 03/06/2026 |
| 168 | BitTap |
SOL/USDT | $75.43 | $26,492,335 | 18:00:09 03/06/2026 |
| 169 |  WOO X Pro |
SOL/USDT | $75.42 | $25,928,477 | 18:00:16 03/06/2026 |
| 170 |  ZKE |
SOL/USDT | $75.44 | $24,382,458 | 18:00:10 03/06/2026 |
| 171 | Bybit |
SOL/EUR | $75.33 | $22,888,068 | 17:54:09 03/06/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $75.43 | $22,877,408 | 17:57:07 03/06/2026 |
| 173 | OneEx |
SOL/USDT | $75.45 | $22,739,797 | 18:00:07 03/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $75.39 | $22,405,018 | 17:57:17 03/06/2026 |
| 175 | BitMart |
SOL/USDT | $75.43 | $21,001,947 | 17:57:07 03/06/2026 |
| 176 | Bitbaby |
SOL/USDC | $75.39 | $20,361,427 | 18:00:16 03/06/2026 |
| 177 |  LeveX |
SOL/USDT | $75.41 | $19,170,524 | 18:00:15 03/06/2026 |
| 178 | BlockFin |
SOL/USDC | $75.45 | $18,392,074 | 17:57:07 03/06/2026 |
| 179 | YEX |
SOL/USD | $75.38 | $18,386,613 | 17:57:16 03/06/2026 |
| 180 |  Bitvavo |
SOL/EUR | $75.47 | $18,234,186 | 17:57:13 03/06/2026 |
| 181 |  Bitcastle |
SOL/USDT | $75.48 | $17,861,914 | 18:00:13 03/06/2026 |
| 182 | XT.COM |
SOL/USD1 | $75.44 | $17,781,982 | 17:57:11 03/06/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $75.44 | $17,741,785 | 18:00:09 03/06/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $75.40 | $17,398,402 | 17:57:16 03/06/2026 |
| 185 | BingX |
SOL/USDT | $75.43 | $16,744,641 | 17:57:11 03/06/2026 |
| 186 | KCEX |
SOL/USDT | $75.43 | $16,716,894 | 17:57:09 03/06/2026 |
| 187 |  Tothemoon |
SOL/USDT | $75.45 | $16,584,763 | 18:00:16 03/06/2026 |
| 188 | Tebbit |
SOL/USDT | $75.44 | $16,435,600 | 18:00:11 03/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $75.43 | $16,111,845 | 18:00:12 03/06/2026 |
| 190 | BITmarkets |
SOL/USD | $75.47 | $16,108,212 | 18:00:12 03/06/2026 |
| 191 | WhiteBIT |
SOL/WBT | $75.47 | $16,086,730 | 17:57:07 03/06/2026 |
| 192 | CZR Exchange |
SOL/USDT | $75.44 | $16,069,368 | 18:00:12 03/06/2026 |
| 193 |  Ekbit |
SOL/USDT | $75.42 | $16,023,291 | 18:00:16 03/06/2026 |
| 194 | Toobit |
SOL/USDC | $75.43 | $15,533,563 | 17:57:12 03/06/2026 |
| 195 | IMBX |
SOL/USDT | $75.45 | $15,519,227 | 18:00:08 03/06/2026 |
| 196 |  Antarctic |
SOL/USDT | $75.46 | $15,012,378 | 18:03:17 03/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.44 | $14,941,299 | 18:00:18 03/06/2026 |
| 198 |  Cryptomus |
SOL/USDT | $75.43 | $14,622,086 | 18:00:08 03/06/2026 |
| 199 | GroveX |
SOL/USDC | $75.45 | $14,456,956 | 18:00:09 03/06/2026 |
| 200 | DigiFinex |
SOL/USDT | $75.42 | $14,434,894 | 18:00:11 03/06/2026 |
| 201 | CoinP |
SOL/USDT | $75.43 | $14,339,521 | 18:00:07 03/06/2026 |
| 202 |  Bithumb |
SOL/KRW | $73.10 | $14,295,848 | 17:59:53 03/06/2026 |
| 203 | BingX |
SOL/USDC | $75.39 | $14,176,649 | 17:57:17 03/06/2026 |
| 204 | Echobit |
SOL/USDC | $75.42 | $12,938,989 | 17:57:12 03/06/2026 |
| 205 | P2B |
SOL/USDC | $75.31 | $12,398,708 | 17:54:08 03/06/2026 |
| 206 | BITmarkets |
SOL/USDT | $75.46 | $11,966,615 | 18:00:12 03/06/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $75.46 | $11,963,092 | 18:00:12 03/06/2026 |
| 208 | BTSE |
SOL/USDT | $75.41 | $11,947,115 | 17:57:08 03/06/2026 |
| 209 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 210 | BitxEX |
SOL/USDT | $75.42 | $11,595,012 | 18:00:17 03/06/2026 |
| 211 | Binance |
SOL/BTC | $75.43 | $11,344,756 | 17:56:54 03/06/2026 |
| 212 | Bitunix |
SOL/USDT | $75.43 | $11,335,101 | 17:57:08 03/06/2026 |
| 213 | Binance |
SOL/FDUSD | $75.43 | $11,113,925 | 17:56:54 03/06/2026 |
| 214 | WOO X Pro |
SOL/USDT | $75.43 | $11,082,505 | 18:00:07 03/06/2026 |
| 215 |  LMAX Digital |
SOL/USD | $75.44 | $10,877,018 | 18:00:12 03/06/2026 |
| 216 | BloFin |
SOL/USDC | $75.31 | $10,853,632 | 17:51:11 03/06/2026 |
| 217 |  CoinEx |
SOL/USDT | $75.45 | $10,759,377 | 17:59:53 03/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $75.43 | $10,651,385 | 17:57:07 03/06/2026 |
| 219 |  Niza.io |
SOL/USD | $75.43 | $10,553,695 | 18:00:07 03/06/2026 |
| 220 | Bybit |
SOL/USD | $75.25 | $10,518,960 | 17:54:16 03/06/2026 |
| 221 |  Mars Exchange |
SOL/USDT | $75.45 | $10,446,674 | 18:00:09 03/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $75.42 | $10,429,332 | 18:00:09 03/06/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $75.41 | $10,372,470 | 18:00:16 03/06/2026 |
| 224 | BitMart |
SOL/USD | $75.39 | $10,185,395 | 17:57:16 03/06/2026 |
| 225 |  Bybit EU |
SOL/EUR | $75.41 | $10,092,996 | 17:36:08 03/06/2026 |
| 226 | Ju.com |
SOL/USDT | $75.45 | $9,567,006 | 18:00:08 03/06/2026 |
| 227 | Bitunix |
SOL/USD | $75.28 | $9,426,277 | 17:54:17 03/06/2026 |
| 228 | Kraken |
SOL/EUR | $75.48 | $9,343,321 | 17:59:54 03/06/2026 |
| 229 |  Bit2Me |
SOL/EUR | $75.49 | $9,193,553 | 17:57:09 03/06/2026 |
| 230 |  Nivex |
SOL/USDT | $75.42 | $9,159,741 | 18:00:09 03/06/2026 |
| 231 | AscendEX |
SOL/USDT | $75.25 | $9,049,656 | 17:48:15 03/06/2026 |
| 232 | Millionero |
SOL/USDC | $75.43 | $8,920,184 | 18:00:08 03/06/2026 |
| 233 |  PointPay |
SOL/USDT | $75.43 | $8,238,259 | 17:57:07 03/06/2026 |
| 234 |  KTX |
SOL/USDT | $75.43 | $8,231,934 | 18:00:15 03/06/2026 |
| 235 | AEGET |
SOL/USDT | $75.42 | $7,887,847 | 18:00:16 03/06/2026 |
| 236 | BingX |
SOL/USD | $75.38 | $7,851,637 | 17:57:17 03/06/2026 |
| 237 |  BitKan |
SOL/USDT | $75.46 | $7,801,712 | 18:00:12 03/06/2026 |
| 238 | Hibt |
SOL/USDC | $75.43 | $7,703,096 | 17:57:08 03/06/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $75.43 | $7,364,855 | 17:57:07 03/06/2026 |
| 240 |  Deribit |
SOL/USDC | $75.29 | $7,339,394 | 17:51:53 03/06/2026 |
| 241 | Bit2Me |
SOL/USDC | $75.43 | $7,275,148 | 17:57:09 03/06/2026 |
| 242 | Pionex |
BTC/SOL | $67,170.59 | $6,900,307 | 17:57:16 03/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $75.44 | $6,848,090 | 18:00:08 03/06/2026 |
| 244 |  HitBTC |
SOL/USDT | $75.44 | $6,848,022 | 18:00:08 03/06/2026 |
| 245 |  FMFW.io |
SOL/USDT | $75.42 | $6,847,657 | 17:57:11 03/06/2026 |
| 246 |  MemeMax |
SOL/USDC | $75.48 | $6,702,973 | 18:03:15 03/06/2026 |
| 247 |  Orderly |
SOL/USDC | $75.52 | $6,702,908 | 18:03:16 03/06/2026 |
| 248 | MEXC |
SOL/USD | $75.38 | $6,600,265 | 17:57:16 03/06/2026 |
| 249 | Bitget |
SOL/USD | $75.21 | $6,543,095 | 17:54:15 03/06/2026 |
| 250 | Cofinex |
SOL/USD | $75.35 | $6,447,646 | 18:00:15 03/06/2026 |
| 251 | CEEX exchange |
SOL/USDT | $75.39 | $6,304,039 | 18:00:16 03/06/2026 |
| 252 |  Bitfinex |
SOL/USD | $75.49 | $6,027,026 | 17:59:54 03/06/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $75.32 | $6,000,836 | 17:57:09 03/06/2026 |
| 254 | WHXEX |
SOL/USDC | $75.43 | $5,939,439 | 18:00:12 03/06/2026 |
| 255 | idax exchange |
SOL/USDC | $75.43 | $5,939,439 | 18:00:13 03/06/2026 |
| 256 | Bybit |
BBSOL/SOL | $86.86 | $5,871,357 | 17:54:09 03/06/2026 |
| 257 |  Bitrue |
SOL/USDT | $75.34 | $5,772,961 | 17:57:08 03/06/2026 |
| 258 | Bitunix |
SOL/USDC | $75.26 | $5,709,374 | 17:54:17 03/06/2026 |
| 259 | Bybit |
SOL/USDC | $75.31 | $5,697,582 | 17:54:09 03/06/2026 |
| 260 | AlphaX |
SOL/USDT | $75.47 | $5,324,308 | 18:00:13 03/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $75.46 | $5,286,030 | 18:00:08 03/06/2026 |
| 262 | Pionex |
SOL/BTC | $75.37 | $5,285,687 | 17:57:16 03/06/2026 |
| 263 |  BitMEX |
SOL/USD | $75.27 | $5,261,518 | 17:57:16 03/06/2026 |
| 264 |  HyperPay Futures |
SOL/USDT | $75.45 | $5,254,235 | 18:03:17 03/06/2026 |
| 265 | Pionex |
SOL/ETH | $75.39 | $5,237,266 | 17:57:16 03/06/2026 |
| 266 | Cofinex |
SOL/USDC | $75.38 | $5,087,708 | 18:00:15 03/06/2026 |
| 267 | Bitrue |
SOL/USDT | $75.34 | $5,042,522 | 17:57:17 03/06/2026 |
| 268 | Binance |
SOL/EUR | $75.47 | $4,891,190 | 17:56:54 03/06/2026 |
| 269 | Binance |
SOL/ETH | $75.41 | $4,854,313 | 17:56:42 03/06/2026 |
| 270 |  C-Patex |
SOL/USDT | $75.43 | $4,776,865 | 17:57:08 03/06/2026 |
| 271 |  Derive |
SOL/USD | $75.43 | $4,744,128 | 18:03:16 03/06/2026 |
| 272 | LeveX |
SOL/USDT | $75.44 | $4,668,020 | 18:00:07 03/06/2026 |
| 273 | Bitfinex |
SOL/USDT | $75.43 | $4,517,457 | 17:59:54 03/06/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $75.46 | $4,488,055 | 17:56:59 03/06/2026 |
| 275 | Bullish |
SOL/USDT | $75.45 | $4,381,152 | 18:00:08 03/06/2026 |
| 276 | EasiCoin |
SOL/USD1 | $75.42 | $4,292,270 | 18:00:09 03/06/2026 |
| 277 | Binance |
SOL/TRY | $75.44 | $4,178,625 | 17:56:54 03/06/2026 |
| 278 | Bullish |
SOL/ETH | $75.45 | $4,165,604 | 18:00:08 03/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $75.43 | $4,158,766 | 18:03:16 03/06/2026 |
| 280 |  Azbit |
SOL/USDT | $75.42 | $4,091,310 | 17:57:07 03/06/2026 |
| 281 | Bitrue |
SOL/RLUSD | $75.49 | $4,066,873 | 17:57:08 03/06/2026 |
| 282 | KCEX |
SOL/USDC | $75.41 | $4,024,499 | 17:57:09 03/06/2026 |
| 283 | Gleec BTC |
SOL/USDT | $75.28 | $3,998,462 | 18:00:15 03/06/2026 |
| 284 | HitBTC |
SOL/USDT | $75.40 | $3,983,015 | 18:00:15 03/06/2026 |
| 285 |  Mandala Exchange |
SOL/USDT | $75.40 | $3,983,007 | 18:00:15 03/06/2026 |
| 286 |  BYDFi |
SOL/USDT | $75.27 | $3,827,979 | 18:00:16 03/06/2026 |
| 287 | Cofinex |
BGSOL/SOL | $87.21 | $3,774,006 | 18:00:13 03/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $75.52 | $3,735,089 | 17:57:08 03/06/2026 |
| 289 | Bullish |
SOL/USD | $75.45 | $3,704,327 | 18:00:08 03/06/2026 |
| 290 | YEX |
SOL/USDC | $75.43 | $3,656,786 | 18:00:12 03/06/2026 |
| 291 | WhiteBIT |
SOL/TRY | $75.43 | $3,646,593 | 17:57:07 03/06/2026 |
| 292 | ZKE |
SOL/USDC | $75.43 | $3,547,955 | 18:00:10 03/06/2026 |
| 293 | Zoomex |
SOL/USD | $80.81 | $3,378,031 | 17:57:15 03/06/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $75.45 | $3,333,176 | 18:00:08 03/06/2026 |
| 295 | Ulink |
SOL/USDT | $75.42 | $3,316,528 | 18:00:19 03/06/2026 |
| 296 |  Paribu |
SOL/TRY | $75.42 | $3,311,034 | 17:59:53 03/06/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $75.46 | $3,215,620 | 18:00:11 03/06/2026 |
| 298 |  BlueBit |
SOL/USDT | $75.35 | $3,132,776 | 18:00:09 03/06/2026 |
| 299 |  AllinX |
SOL/USDT | $75.44 | $3,046,332 | 18:00:07 03/06/2026 |
| 300 | Kraken |
SOL/USDC | $75.47 | $3,039,590 | 17:59:23 03/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,636,390,083 với tỷ giá $75.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.