Solana SOL
Xếp hạng #7
08:03:00 05/12/2025
Giá Solana (SOL)
$139.28 -4.02%
0.001509 BTC
3,763,974 VND
Thấp: $138.82
Cao: $145.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $139.26 | $7,098,322,682 | 07:57:17 05/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $139.28 | $3,544,464,968 | 07:57:16 05/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $139.16 | $3,135,836,894 | 08:00:18 05/12/2025 |
| 4 |  MEXC |
SOL/USDT | $139.28 | $2,904,725,920 | 07:54:15 05/12/2025 |
| 5 |  Binance |
SOL/USDT | $139.31 | $2,774,426,935 | 07:54:16 05/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $139.26 | $2,549,476,552 | 07:57:17 05/12/2025 |
| 7 |  OrangeX |
SOL/USDT | $139.25 | $2,026,245,340 | 07:57:16 05/12/2025 |
| 8 |  Deepcoin |
SOL/USDT | $139.25 | $1,635,967,800 | 07:57:16 05/12/2025 |
| 9 |  Batonex |
SOL/USDT | $139.16 | $1,631,719,899 | 08:00:16 05/12/2025 |
| 10 |  BVOX |
SOL/USDT | $139.27 | $1,444,505,126 | 07:54:16 05/12/2025 |
| 11 |  CoinUp.io |
SOL/USDT | $139.29 | $1,439,262,448 | 07:57:11 05/12/2025 |
| 12 |  Bybit |
SOL/USDT | $139.27 | $1,413,842,494 | 07:54:17 05/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $139.27 | $1,384,251,237 | 07:57:17 05/12/2025 |
| 14 |  WhiteBIT |
SOL/USDT | $139.34 | $1,314,346,226 | 07:54:15 05/12/2025 |
| 15 |  Pionex |
SOL/USDT | $139.26 | $1,216,426,487 | 07:57:16 05/12/2025 |
| 16 |  Ju.com |
SOL/USDT | $139.27 | $1,121,105,007 | 07:54:16 05/12/2025 |
| 17 |  YUBIT |
SOL/USDT | $139.26 | $1,096,714,857 | 07:57:16 05/12/2025 |
| 18 |  OKX |
SOL/USDT | $139.22 | $1,072,203,554 | 07:55:53 05/12/2025 |
| 19 |  Hotcoin |
SOL/USDT | $139.21 | $1,021,830,435 | 07:57:17 05/12/2025 |
| 20 |  Gate |
SOL/USDT | $139.27 | $1,017,942,842 | 07:54:19 05/12/2025 |
| 21 |  CoinW |
SOL/USDT | $139.26 | $933,801,678 | 07:57:17 05/12/2025 |
| 22 |  KCEX |
SOL/USDT | $139.24 | $906,567,794 | 07:57:16 05/12/2025 |
| 23 |  CoinCatch |
SOL/USDT | $139.28 | $899,713,772 | 07:57:15 05/12/2025 |
| 24 |  BiKing |
SOL/USDT | $139.16 | $894,682,071 | 08:00:18 05/12/2025 |
| 25 |  Koinbay |
SOL/USDT | $184.65 | $869,464,996 | 07:57:15 05/12/2025 |
| 26 |  Hibt |
SOL/USDT | $139.31 | $784,365,177 | 07:57:23 05/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $139.19 | $708,962,157 | 08:00:18 05/12/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $139.24 | $705,365,901 | 07:57:16 05/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $139.16 | $702,962,848 | 08:00:16 05/12/2025 |
| 30 | Binance |
SOL/USDC | $139.30 | $632,805,846 | 07:54:16 05/12/2025 |
| 31 |  Echobit |
SOL/USDT | $139.27 | $603,968,184 | 07:57:17 05/12/2025 |
| 32 |  BitxEX |
SOL/USDT | $139.22 | $512,544,728 | 08:00:08 05/12/2025 |
| 33 |  WEEX |
SOL/USDT | $139.25 | $484,341,336 | 07:57:17 05/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $139.17 | $473,899,994 | 07:57:16 05/12/2025 |
| 35 |  Websea |
SOL/USDT | $139.24 | $426,309,743 | 08:00:16 05/12/2025 |
| 36 |  CoinChief |
SOL/USDT | $139.17 | $412,792,431 | 08:00:17 05/12/2025 |
| 37 |  BlockFin |
SOL/USDT | $139.23 | $403,665,636 | 07:57:16 05/12/2025 |
| 38 |  Bitget |
SOL/USDT | $139.31 | $399,535,370 | 07:54:16 05/12/2025 |
| 39 |  Cofinex |
SOL/USDT | $139.26 | $398,623,710 | 08:00:17 05/12/2025 |
| 40 | FameEX |
SOL/USDT | $139.22 | $395,065,465 | 07:57:12 05/12/2025 |
| 41 | Binance |
SOL/FDUSD | $139.24 | $387,030,023 | 07:56:54 05/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $139.25 | $383,990,198 | 07:57:16 05/12/2025 |
| 43 | Binance |
SOL/USDT | $139.25 | $377,418,079 | 07:56:54 05/12/2025 |
| 44 | BiKing |
SOL/USDT | $139.22 | $377,301,251 | 08:00:08 05/12/2025 |
| 45 |  Millionero |
SOL/USDT | $139.17 | $368,986,228 | 08:00:15 05/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $139.15 | $366,988,729 | 08:00:18 05/12/2025 |
| 47 |  Hyperliquid |
SOL/USD | $139.24 | $341,580,841 | 07:54:16 05/12/2025 |
| 48 |  KuCoin |
SOL/USDT | $139.38 | $333,045,351 | 07:54:18 05/12/2025 |
| 49 | CoinChief |
SOL/USDT | $139.24 | $314,132,959 | 08:00:12 05/12/2025 |
| 50 |  LBank |
SOL/USDT | $139.27 | $301,287,275 | 07:57:17 05/12/2025 |
| 51 |  Bitunix |
SOL/USDT | $139.26 | $298,604,282 | 07:57:16 05/12/2025 |
| 52 |  BitMart |
SOL/USDT | $139.25 | $288,171,376 | 07:57:16 05/12/2025 |
| 53 |  BitDelta |
SOL/USDT | $139.29 | $275,276,645 | 07:57:08 05/12/2025 |
| 54 |  Toobit |
SOL/USDT | $139.24 | $267,003,562 | 07:57:17 05/12/2025 |
| 55 |  KlicklX |
SOL/USDT | $139.24 | $266,953,440 | 08:00:12 05/12/2025 |
| 56 | Batonex |
SOL/USDT | $139.24 | $227,409,244 | 08:00:11 05/12/2025 |
| 57 |  Bitop |
SOL/USDT | $139.26 | $225,814,398 | 08:00:19 05/12/2025 |
| 58 | Websea |
SOL/USDT | $139.24 | $220,152,533 | 08:00:08 05/12/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $139.28 | $209,227,103 | 08:00:09 05/12/2025 |
| 60 |  Coinstore |
SOL/USDT | $139.39 | $194,411,077 | 07:57:11 05/12/2025 |
| 61 |  4E |
SOL/USDT | $139.28 | $186,845,384 | 07:57:10 05/12/2025 |
| 62 |  Bitrue |
SOL/USDT | $139.19 | $185,169,145 | 07:57:17 05/12/2025 |
| 63 |  BitradeX |
SOL/USDT | $139.30 | $171,225,661 | 07:54:16 05/12/2025 |
| 64 |  NovaEx |
SOL/USDT | $139.17 | $169,857,562 | 08:00:16 05/12/2025 |
| 65 | Bitget |
SOL/USDT | $139.37 | $168,708,923 | 07:54:10 05/12/2025 |
| 66 | BitxEX |
SOL/USDT | $139.16 | $157,186,338 | 08:00:16 05/12/2025 |
| 67 |  Coinbase Exchange |
SOL/USD | $139.27 | $156,293,684 | 07:57:00 05/12/2025 |
| 68 | Binance |
SOL/USD | $139.23 | $152,897,800 | 07:54:51 05/12/2025 |
| 69 | IBIT Global |
SOL/USDT | $139.24 | $152,651,303 | 08:00:07 05/12/2025 |
| 70 |  All InX |
SOL/USDT | $139.18 | $148,431,874 | 08:00:16 05/12/2025 |
| 71 | WEEX |
SOL/USDT | $139.29 | $141,969,884 | 07:57:09 05/12/2025 |
| 72 |  YEX |
SOL/USDT | $139.16 | $140,750,004 | 08:00:17 05/12/2025 |
| 73 | MEXC |
SOL/USDT | $139.42 | $136,780,828 | 07:51:11 05/12/2025 |
| 74 |  XT.COM |
SOL/USDT | $139.29 | $135,106,655 | 07:57:08 05/12/2025 |
| 75 |  Backpack Exchange |
SOL/USDC | $139.15 | $134,440,413 | 07:57:16 05/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $139.19 | $133,806,171 | 08:00:16 05/12/2025 |
| 77 | Bybit |
SOL/USDT | $139.37 | $133,790,310 | 07:54:08 05/12/2025 |
| 78 |  BitbabyExchange |
SOL/USDT | $139.17 | $130,070,911 | 08:00:17 05/12/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $139.26 | $129,634,595 | 07:57:18 05/12/2025 |
| 80 |  XXKK |
SOL/USDT | $139.23 | $126,339,281 | 08:00:11 05/12/2025 |
| 81 |  Zedcex Exchange |
SOL/USDT | $139.16 | $123,826,223 | 08:00:15 05/12/2025 |
| 82 |  CoinP |
SOL/USDT | $139.19 | $123,061,780 | 08:00:15 05/12/2025 |
| 83 |  BitTap |
SOL/USDT | $139.26 | $119,613,280 | 07:57:18 05/12/2025 |
| 84 | LBank |
SOL/USDT | $139.30 | $119,580,561 | 07:57:10 05/12/2025 |
| 85 |  Ekbit |
SOL/USDT | $139.16 | $111,334,415 | 08:00:16 05/12/2025 |
| 86 |  UZX |
SOL/USDT | $139.39 | $109,139,434 | 07:54:07 05/12/2025 |
| 87 |  Gems Trade |
SOL/USDT | $139.34 | $106,503,924 | 07:51:09 05/12/2025 |
| 88 | OKX |
SOL/USDT | $139.26 | $106,067,612 | 07:56:53 05/12/2025 |
| 89 | KuCoin |
SOL/USDT | $139.20 | $98,426,711 | 07:55:53 05/12/2025 |
| 90 |  Aster |
SOL/USDT | $139.29 | $96,759,872 | 07:54:15 05/12/2025 |
| 91 |  GroveX |
SOL/USDC | $139.38 | $94,988,536 | 07:57:07 05/12/2025 |
| 92 |  SunX |
SOL/USDT | $139.24 | $94,194,459 | 08:00:11 05/12/2025 |
| 93 | Binance |
SOL/USDC | $139.27 | $94,012,419 | 07:56:54 05/12/2025 |
| 94 | BVOX |
SOL/USDT | $139.38 | $93,151,363 | 07:54:10 05/12/2025 |
| 95 |  Coinbase International Exchange |
SOL/USDC | $139.20 | $88,682,605 | 08:00:16 05/12/2025 |
| 96 | Gate |
SOL/USDT | $139.21 | $85,180,660 | 07:56:54 05/12/2025 |
| 97 |  Phemex |
SOL/USDT | $139.25 | $84,036,893 | 07:57:17 05/12/2025 |
| 98 | All InX |
SOL/USDT | $139.26 | $83,027,594 | 08:00:09 05/12/2025 |
| 99 | GroveX |
SOL/USDT | $139.41 | $80,278,538 | 07:57:07 05/12/2025 |
| 100 | KCEX |
SOL/USDC | $139.25 | $78,134,580 | 07:57:16 05/12/2025 |
| 101 | Toobit |
SOL/USDT | $139.29 | $75,665,705 | 07:57:09 05/12/2025 |
| 102 | Hibt |
SOL/USDT | $139.29 | $75,418,984 | 07:57:09 05/12/2025 |
| 103 | Darkex Exchange |
SOL/USDT | $139.22 | $73,391,306 | 08:00:34 05/12/2025 |
| 104 |  BloFin |
SOL/USDT | $139.47 | $71,869,675 | 07:39:17 05/12/2025 |
| 105 | Tapbit |
SOL/USDT | $139.28 | $69,600,042 | 07:57:08 05/12/2025 |
| 106 |  HTX |
SOL/USDT | $139.22 | $68,994,667 | 07:48:18 05/12/2025 |
| 107 |  Poloniex |
SOL/USDT | $139.26 | $68,581,333 | 08:02:53 05/12/2025 |
| 108 |  CRMClick |
SOL/USDT | $139.19 | $68,490,149 | 08:00:16 05/12/2025 |
| 109 |  Drift Protocol |
SOL/USDC | $139.25 | $67,302,629 | 08:00:15 05/12/2025 |
| 110 | Pionex |
SOL/USDT | $139.30 | $64,309,626 | 07:57:09 05/12/2025 |
| 111 | Millionero |
SOL/USDT | $139.25 | $64,275,231 | 08:00:07 05/12/2025 |
| 112 | CoinW |
SOL/USDT | $139.21 | $62,567,869 | 07:57:08 05/12/2025 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $139.17 | $59,837,077 | 08:00:16 05/12/2025 |
| 114 |  Upbit |
SOL/KRW | $140.94 | $57,505,891 | 07:56:53 05/12/2025 |
| 115 |  Picol |
SOL/USDT | $139.23 | $56,711,307 | 08:00:08 05/12/2025 |
| 116 |  AstralX |
SOL/USDT | $139.26 | $54,656,213 | 08:00:07 05/12/2025 |
| 117 | Toobit |
SOL/USDC | $139.23 | $54,326,290 | 07:57:17 05/12/2025 |
| 118 | Zoomex |
SOL/USDT | $139.39 | $53,522,741 | 07:54:07 05/12/2025 |
| 119 | Coinlocally |
SOL/USDT | $139.22 | $52,963,867 | 08:00:07 05/12/2025 |
| 120 |  MGBX |
SOL/USDT | $139.16 | $51,278,811 | 08:00:17 05/12/2025 |
| 121 | Ourbit |
SOL/USDT | $139.27 | $50,283,116 | 07:57:07 05/12/2025 |
| 122 | YEX |
SOL/USDT | $139.24 | $49,547,226 | 08:00:08 05/12/2025 |
| 123 | BlockFin |
SOL/USDT | $139.29 | $49,069,140 | 07:57:09 05/12/2025 |
| 124 | WhiteBIT |
SOL/USDT | $139.38 | $47,345,418 | 07:54:09 05/12/2025 |
| 125 |  BYDFi |
SOL/USDT | $139.32 | $45,455,194 | 08:00:17 05/12/2025 |
| 126 | MGBX |
SOL/USDT | $139.27 | $44,005,510 | 08:00:12 05/12/2025 |
| 127 | BitradeX |
SOL/USDT | $139.37 | $43,626,609 | 07:54:07 05/12/2025 |
| 128 | Biconomy.com |
SOL/USDT | $139.29 | $43,600,518 | 07:57:09 05/12/2025 |
| 129 |  BingX |
SOL/USDT | $139.28 | $39,487,200 | 07:57:10 05/12/2025 |
| 130 | BitTap |
SOL/USDT | $139.27 | $38,465,267 | 08:00:07 05/12/2025 |
| 131 |  SuperEx |
SOL/USDT | $139.25 | $37,841,229 | 07:57:09 05/12/2025 |
| 132 | CZR Exchange |
SOL/USDT | $139.27 | $37,169,524 | 08:00:08 05/12/2025 |
| 133 | OrangeX |
SOL/USDT | $139.29 | $36,945,956 | 07:57:09 05/12/2025 |
| 134 |  Crypto.com Exchange |
SOL/USD | $139.32 | $36,651,904 | 07:57:08 05/12/2025 |
| 135 | Bitunix |
SOL/USDT | $139.30 | $33,583,783 | 07:57:08 05/12/2025 |
| 136 |  BIT |
SOL/USDT | $139.24 | $33,522,573 | 08:00:56 05/12/2025 |
| 137 | Pionex |
ETH/SOL | $3,150.52 | $33,414,348 | 07:57:16 05/12/2025 |
| 138 | LBank |
SOL/USDC | $139.28 | $33,227,722 | 07:57:10 05/12/2025 |
| 139 | Hotcoin |
SOL/USDT | $139.35 | $33,046,355 | 07:58:26 05/12/2025 |
| 140 | DigiFinex |
SOL/USDT | $139.28 | $31,863,076 | 07:57:07 05/12/2025 |
| 141 |  Kraken |
SOL/USD | $139.26 | $31,303,969 | 07:59:55 05/12/2025 |
| 142 |  Cryptomus |
SOL/USDT | $139.45 | $30,843,244 | 07:54:07 05/12/2025 |
| 143 | BitbabyExchange |
SOL/USDC | $139.15 | $30,298,713 | 08:00:17 05/12/2025 |
| 144 | Echobit |
SOL/USDT | $139.30 | $30,072,732 | 07:57:07 05/12/2025 |
| 145 | BloFin |
SOL/USDT | $139.53 | $29,179,572 | 07:42:07 05/12/2025 |
| 146 | Backpack Exchange |
SOL/USDC | $139.20 | $28,517,909 | 07:57:07 05/12/2025 |
| 147 |  AscendEX |
SOL/USDT | $139.19 | $27,149,709 | 07:57:09 05/12/2025 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $139.31 | $25,632,230 | 07:59:53 05/12/2025 |
| 149 | CoinP |
SOL/USDT | $139.28 | $25,445,920 | 08:00:07 05/12/2025 |
| 150 | Crypto.com Exchange |
SOL/USD | $139.32 | $24,111,132 | 07:57:18 05/12/2025 |
| 151 | MEXC |
SOL/USD | $139.38 | $24,047,070 | 07:54:15 05/12/2025 |
| 152 |  Bithumb |
SOL/KRW | $141.04 | $23,322,742 | 07:59:53 05/12/2025 |
| 153 |  P2B |
SOL/USDT | $139.50 | $22,936,919 | 07:54:08 05/12/2025 |
| 154 | MEXC |
SOL/USDC | $139.31 | $22,586,013 | 07:54:15 05/12/2025 |
| 155 |  Bitcastle |
SOL/USDT | $139.16 | $22,485,226 | 08:00:19 05/12/2025 |
| 156 | YEX |
SOL/USD | $139.17 | $22,459,125 | 08:00:17 05/12/2025 |
| 157 |  Bullish |
SOL/USDC | $139.34 | $22,313,799 | 08:00:11 05/12/2025 |
| 158 |  ZKE |
SOL/USDT | $139.27 | $22,301,714 | 08:00:09 05/12/2025 |
| 159 |  BigONE |
SOL/USDT | $139.05 | $20,840,902 | 07:57:09 05/12/2025 |
| 160 | Phemex |
SOL/USDT | $139.28 | $20,751,225 | 07:57:11 05/12/2025 |
| 161 | KCEX |
SOL/USDT | $139.24 | $20,729,590 | 07:57:10 05/12/2025 |
| 162 | SuperEx |
SOL/USDC | $139.30 | $19,363,386 | 07:57:09 05/12/2025 |
| 163 |  UEEx |
SOL/USDT | $139.28 | $18,894,035 | 07:57:08 05/12/2025 |
| 164 | VOOX Exchange |
SOL/USDT | $139.29 | $18,576,949 | 07:57:12 05/12/2025 |
| 165 | HTX |
SOL/USDT | $139.31 | $18,217,169 | 07:58:54 05/12/2025 |
| 166 | CRMClick |
SOL/USDT | $139.29 | $18,181,905 | 08:00:11 05/12/2025 |
| 167 |  AIA Exchange |
SOL/USDT | $139.29 | $17,351,575 | 08:00:07 05/12/2025 |
| 168 |  Azbit |
SOL/USDT | $139.22 | $16,785,511 | 07:57:08 05/12/2025 |
| 169 | Millionero |
SOL/USDC | $139.32 | $16,775,171 | 08:00:07 05/12/2025 |
| 170 |  BiFinance |
SOL/USDT | $139.39 | $16,399,577 | 07:36:14 05/12/2025 |
| 171 | BYDFi |
SOL/USDT | $139.27 | $16,385,770 | 07:57:08 05/12/2025 |
| 172 |  BTSE |
SOL/USDT | $139.26 | $15,817,119 | 07:57:15 05/12/2025 |
| 173 |  BITmarkets |
SOL/USDT | $139.16 | $15,203,300 | 08:00:16 05/12/2025 |
| 174 |  B2Z Exchange |
SOL/USD | $139.13 | $15,199,982 | 08:00:16 05/12/2025 |
| 175 | Binance |
SOL/BTC | $139.25 | $14,833,937 | 07:56:54 05/12/2025 |
| 176 | BitbabyExchange |
SOL/USDT | $139.30 | $14,496,748 | 08:00:08 05/12/2025 |
| 177 | Aivora Exchange |
SOL/USDT | $139.24 | $14,387,066 | 08:00:13 05/12/2025 |
| 178 | AscendEX |
SOL/USDT | $139.28 | $14,321,061 | 07:57:15 05/12/2025 |
| 179 |  LeveX |
SOL/USDT | $139.20 | $13,878,301 | 08:00:16 05/12/2025 |
| 180 |  Bitvavo |
SOL/EUR | $139.19 | $13,200,576 | 07:57:09 05/12/2025 |
| 181 | SunX |
SOL/USDT | $139.17 | $13,159,285 | 08:00:19 05/12/2025 |
| 182 |  PrimeXBT |
SOL/USDT | $139.22 | $12,870,778 | 08:00:17 05/12/2025 |
| 183 | Hibt |
SOL/USDC | $139.29 | $10,984,513 | 07:57:09 05/12/2025 |
| 184 | Binance |
SOL/EUR | $139.27 | $10,862,964 | 07:56:54 05/12/2025 |
| 185 | Cofinex |
SOL/USDC | $139.31 | $10,822,827 | 08:00:17 05/12/2025 |
| 186 | Bitget |
SOL/PERP | $13.91 | $10,822,189 | 07:54:16 05/12/2025 |
| 187 |  FMFW.io |
SOL/USDT | $139.42 | $10,724,851 | 07:54:10 05/12/2025 |
| 188 | BIT |
SOL/USDT | $139.23 | $10,577,033 | 08:03:00 05/12/2025 |
| 189 |  HitBTC |
SOL/USDT | $139.27 | $10,370,179 | 08:00:08 05/12/2025 |
| 190 |  Gleec BTC |
SOL/USDT | $139.27 | $10,370,022 | 08:00:11 05/12/2025 |
| 191 |  Bit2Me |
SOL/USDC | $139.26 | $10,342,934 | 07:57:09 05/12/2025 |
| 192 |  SecondBTC |
SOL/USDT | $139.34 | $9,837,719 | 07:57:08 05/12/2025 |
| 193 | Bitunix |
SOL/USD | $139.21 | $9,819,558 | 07:57:16 05/12/2025 |
| 194 |  Coinflare |
SOL/USDT | $139.35 | $9,814,022 | 08:00:16 05/12/2025 |
| 195 | Bybit |
SOL/USD | $139.42 | $9,697,679 | 07:54:17 05/12/2025 |
| 196 | Azbit |
SOL/USDC | $139.34 | $9,640,536 | 07:57:08 05/12/2025 |
| 197 | Bitget |
SOL/USD | $139.28 | $9,611,250 | 07:54:16 05/12/2025 |
| 198 | Cofinex |
SOL/USD | $139.25 | $9,599,694 | 08:00:17 05/12/2025 |
| 199 | Toobit |
SOL/USDC | $139.26 | $9,517,040 | 07:57:09 05/12/2025 |
| 200 | Ju.com |
SOL/USDT | $139.38 | $9,376,226 | 07:54:09 05/12/2025 |
| 201 |  Nivex |
SOL/USDT | $139.26 | $8,895,842 | 08:00:07 05/12/2025 |
| 202 |  TGEX |
SOL/USDT | $139.23 | $8,761,127 | 07:57:15 05/12/2025 |
| 203 |  LMAX Digital |
SOL/USD | $139.27 | $8,644,608 | 08:00:10 05/12/2025 |
| 204 | Crypto.com Exchange |
SOL/USDT | $139.28 | $8,535,794 | 07:57:08 05/12/2025 |
| 205 |  EasiCoin |
SOL/USDT | $139.22 | $8,517,628 | 08:00:11 05/12/2025 |
| 206 |  Deribit |
SOL/USDC | $139.28 | $8,221,397 | 08:00:54 05/12/2025 |
| 207 |  BitKan |
SOL/USDT | $139.23 | $8,006,358 | 08:00:11 05/12/2025 |
| 208 |  Niza.io |
SOL/USD | $139.26 | $7,992,628 | 08:00:11 05/12/2025 |
| 209 |  PointPay |
SOL/USDT | $139.28 | $7,606,831 | 07:57:07 05/12/2025 |
| 210 |  Gemini |
SOL/GUSD | $139.26 | $7,602,741 | 07:59:54 05/12/2025 |
| 211 | Gemini |
SOL/USD | $139.27 | $7,602,741 | 07:59:53 05/12/2025 |
| 212 | Gemini |
SOL/USDC | $139.25 | $7,602,741 | 07:59:54 05/12/2025 |
| 213 |  BitMEX |
SOL/USDT | $139.25 | $7,370,760 | 07:57:17 05/12/2025 |
| 214 | Kraken |
SOL/EUR | $139.31 | $7,278,615 | 07:58:54 05/12/2025 |
| 215 | Bybit |
SOL/USDC | $139.39 | $7,258,888 | 07:54:08 05/12/2025 |
| 216 | Bit2Me |
SOL/EUR | $139.26 | $7,256,588 | 07:57:09 05/12/2025 |
| 217 |  Qmall Exchange |
SOL/USDT | $139.31 | $6,860,570 | 08:00:07 05/12/2025 |
| 218 |  Salavi Exchange |
SOL/USDT | $139.25 | $6,855,026 | 08:00:11 05/12/2025 |
| 219 | CoinUp.io |
SOL/USDT | $139.25 | $6,792,298 | 07:57:17 05/12/2025 |
| 220 | BingX |
SOL/USDC | $139.28 | $6,531,064 | 07:57:10 05/12/2025 |
| 221 |  ONUS Pro |
SOL/VNDC | $139.22 | $6,165,240 | 07:57:16 05/12/2025 |
| 222 | KCEX |
SOL/USDC | $139.23 | $6,063,625 | 07:57:10 05/12/2025 |
| 223 |  BlueBit |
SOL/USDT | $139.35 | $6,008,228 | 08:00:08 05/12/2025 |
| 224 | Pionex |
SOL/BTC | $139.33 | $5,813,732 | 07:57:16 05/12/2025 |
| 225 | Bullish |
SOL/USD | $139.30 | $5,752,266 | 08:00:11 05/12/2025 |
| 226 | Pionex |
SOL/ETH | $139.28 | $5,618,503 | 07:57:16 05/12/2025 |
| 227 | CZR Exchange |
SOL/USDC | $139.24 | $5,509,564 | 08:00:08 05/12/2025 |
| 228 | Gleec BTC |
SOL/USDT | $139.35 | $5,476,631 | 08:00:15 05/12/2025 |
| 229 |  Mandala Exchange |
SOL/USDT | $139.19 | $5,476,512 | 08:00:16 05/12/2025 |
| 230 | HitBTC |
SOL/USDT | $139.20 | $5,475,317 | 08:00:15 05/12/2025 |
| 231 | Bitrue |
SOL/USDT | $139.30 | $5,471,694 | 07:57:09 05/12/2025 |
| 232 |  C-Patex |
SOL/USDT | $139.30 | $5,112,711 | 07:57:10 05/12/2025 |
| 233 | B2Z Exchange |
SOL/USD | $139.33 | $4,745,655 | 08:00:09 05/12/2025 |
| 234 | BITmarkets |
SOL/USD | $139.33 | $4,745,530 | 08:00:12 05/12/2025 |
| 235 | Pionex |
BTC/SOL | $92,331.90 | $4,652,590 | 07:57:16 05/12/2025 |
| 236 |  WOO X |
SOL/USDT | $139.36 | $4,468,357 | 07:54:15 05/12/2025 |
| 237 | Gems Trade |
SOL/BTC | $139.41 | $4,428,452 | 07:51:09 05/12/2025 |
| 238 | OKX |
SOL/BTC | $139.23 | $4,317,464 | 07:56:53 05/12/2025 |
| 239 | Kraken |
SOL/USDC | $139.27 | $4,180,769 | 07:59:55 05/12/2025 |
| 240 | Coinbase Exchange |
SOL/EUR | $139.25 | $4,098,162 | 07:57:00 05/12/2025 |
| 241 |  Dex-Trade |
SOL/USDT | $139.29 | $4,078,004 | 07:57:07 05/12/2025 |
| 242 |  CoinEx |
SOL/USDT | $139.30 | $4,031,421 | 07:58:53 05/12/2025 |
| 243 | Binance |
SOL/TRY | $139.10 | $3,945,356 | 07:56:54 05/12/2025 |
| 244 | BitbabyExchange |
SOL/USDC | $139.28 | $3,751,602 | 08:00:08 05/12/2025 |
| 245 |  BTCC |
SOL/USDT | $139.28 | $3,565,856 | 07:57:08 05/12/2025 |
| 246 | Coinflare |
SOL/USDT | $139.28 | $3,492,408 | 08:00:07 05/12/2025 |
| 247 | Binance |
SOL/ETH | $139.27 | $3,467,792 | 07:56:54 05/12/2025 |
| 248 | Ju.com |
SOL/USDC | $139.46 | $3,339,439 | 07:54:09 05/12/2025 |
| 249 | Kraken |
SOL/USDT | $139.29 | $3,333,619 | 07:59:55 05/12/2025 |
| 250 | ZKE |
SOL/USDC | $139.24 | $3,305,781 | 08:00:09 05/12/2025 |
| 251 | LeveX |
SOL/USDC | $139.15 | $3,265,415 | 08:00:16 05/12/2025 |
| 252 | PointPay |
SOL/USDC | $139.28 | $3,214,619 | 07:57:07 05/12/2025 |
| 253 | Binance |
BNSOL/SOL | $151.32 | $3,173,930 | 07:56:54 05/12/2025 |
| 254 | Bitrue |
SOL/USD1 | $139.29 | $3,115,764 | 07:57:09 05/12/2025 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $139.28 | $3,063,239 | 08:00:11 05/12/2025 |
| 256 |  Paribu |
SOL/TRY | $139.05 | $3,063,187 | 07:56:53 05/12/2025 |
| 257 | Paribu |
SOL/USDT | $138.93 | $3,022,579 | 07:56:53 05/12/2025 |
| 258 | KuCoin |
SOL/USDC | $139.22 | $2,956,217 | 07:55:53 05/12/2025 |
| 259 | Zoomex |
SOL/USD | $139.18 | $2,910,069 | 07:57:16 05/12/2025 |
| 260 |  Binance TR |
SOL/TRY | $139.10 | $2,858,402 | 07:57:12 05/12/2025 |
| 261 | Phemex |
SOL/USDC | $139.23 | $2,799,594 | 07:57:17 05/12/2025 |
| 262 | BlockFin |
SOL/USDC | $139.24 | $2,724,794 | 07:57:09 05/12/2025 |
| 263 | WhiteBIT |
SOL/EUR | $138.73 | $2,665,649 | 07:54:09 05/12/2025 |
| 264 |  Bitbank |
SOL/JPY | $139.52 | $2,573,179 | 07:57:11 05/12/2025 |
| 265 |  ChangeNOW |
SOL/BTC | $139.62 | $2,565,417 | 07:54:07 05/12/2025 |
| 266 | XXKK |
SOL/USDT | $139.19 | $2,524,106 | 08:00:16 05/12/2025 |
| 267 |  Bybit EU |
SOL/USDC | $139.51 | $2,485,102 | 07:51:08 05/12/2025 |
| 268 | BitMEX |
SOL/USD | $139.43 | $2,305,059 | 07:57:17 05/12/2025 |
| 269 | WEEX |
SOL/USDC | $139.29 | $2,304,501 | 07:57:09 05/12/2025 |
| 270 |  Fastex |
SOL/USDT | $139.58 | $2,298,260 | 07:54:07 05/12/2025 |
| 271 | Gate |
SOL/USDT | $139.36 | $2,251,487 | 07:54:51 05/12/2025 |
| 272 |  Cat.Ex |
SOL/USDT | $139.28 | $2,236,673 | 08:00:07 05/12/2025 |
| 273 | Azbit |
SOL/BTC | $139.24 | $2,222,789 | 07:57:08 05/12/2025 |
| 274 |  BitStorage |
SOL/USDT | $139.28 | $2,098,257 | 08:00:11 05/12/2025 |
| 275 | BTCC |
SOL/USDC | $139.20 | $2,088,515 | 07:57:08 05/12/2025 |
| 276 | Fastex |
SOL/USDC | $139.62 | $2,078,908 | 07:54:07 05/12/2025 |
| 277 |  Blynex |
SOL/USDT | $139.40 | $2,038,105 | 08:00:07 05/12/2025 |
| 278 | Bitrue |
DOGE/SOL | $0.1480 | $1,966,214 | 07:57:09 05/12/2025 |
| 279 | Hotcoin |
SOL/USD | $139.24 | $1,937,385 | 07:57:17 05/12/2025 |
| 280 | OKX |
SOL/USD | $139.29 | $1,934,043 | 07:56:53 05/12/2025 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $139.30 | $1,864,931 | 07:59:53 05/12/2025 |
| 282 | Niza.io |
SOL/EUR | $139.33 | $1,850,856 | 08:00:11 05/12/2025 |
| 283 | Binance |
SOL/JPY | $139.51 | $1,834,303 | 07:56:54 05/12/2025 |
| 284 | Qmall Exchange |
SOL/USDC | $139.29 | $1,830,812 | 08:00:07 05/12/2025 |
| 285 | BitMart |
SOL/USDT | $139.29 | $1,759,887 | 07:57:08 05/12/2025 |
| 286 | Coinbase Exchange |
SOL/USDT | $139.24 | $1,756,390 | 07:57:00 05/12/2025 |
| 287 | ONUS Pro |
SOL/USDT | $139.84 | $1,744,382 | 07:57:12 05/12/2025 |
| 288 | NovaEx |
SOL/USDT | $139.23 | $1,719,731 | 08:00:12 05/12/2025 |
| 289 |  Tothemoon |
SOL/USD | $139.42 | $1,717,739 | 07:57:07 05/12/2025 |
| 290 |  CoinCola |
SOL/USDT | $139.30 | $1,645,174 | 08:00:07 05/12/2025 |
| 291 | TruBit Pro Exchange |
SOL/MMXN | $139.28 | $1,639,169 | 08:00:11 05/12/2025 |
| 292 | BloFin |
SOL/USDC | $139.52 | $1,610,331 | 07:42:07 05/12/2025 |
| 293 | Cofinex |
SOL/USDT | $139.30 | $1,566,682 | 08:00:08 05/12/2025 |
| 294 | Coinlocally |
SOL/USDC | $139.27 | $1,504,338 | 08:00:07 05/12/2025 |
| 295 |  Coinone |
SOL/KRW | $141.04 | $1,423,847 | 07:55:23 05/12/2025 |
| 296 | ONUS Pro |
SOL/USDT | $139.27 | $1,421,869 | 07:57:16 05/12/2025 |
| 297 | WhiteBIT |
SOL/USD | $139.91 | $1,417,461 | 07:54:09 05/12/2025 |
| 298 | Coinbase Exchange |
SOL/GBP | $139.15 | $1,402,859 | 07:56:30 05/12/2025 |
| 299 | AstralX |
SOL/USDT | $139.16 | $1,390,582 | 08:00:16 05/12/2025 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $139.27 | $1,380,623 | 08:00:07 05/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,098,322,682 với tỷ giá $139.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.