Solana SOL
Xếp hạng #7
05:19:00 22/06/2026
Giá Solana (SOL)
$73.10 0.16%
0.001148 BTC
1,956,074 VND
Thấp: $71.71
Cao: $74.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.93 | $1,727,257,797 | 04:57:15 22/06/2026 |
| 3 |  Batonex |
SOL/USDT | $72.98 | $1,593,409,721 | 05:00:15 22/06/2026 |
| 4 |  Binance |
SOL/USDT | $73.17 | $1,567,344,566 | 04:54:17 22/06/2026 |
| 5 |  MEXC |
SOL/USDT | $72.94 | $1,398,818,962 | 04:57:16 22/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $72.93 | $1,378,994,997 | 04:57:17 22/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $72.92 | $1,217,473,176 | 05:00:16 22/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.14 | $1,199,208,228 | 04:48:15 22/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.15 | $1,116,331,200 | 04:51:18 22/06/2026 |
| 10 |  CoinW |
SOL/USDT | $72.91 | $1,059,342,839 | 04:57:17 22/06/2026 |
| 11 |  WEEX |
SOL/USDT | $72.93 | $948,935,581 | 04:57:17 22/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,375,540 | 05:00:07 22/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.37 | $868,139,571 | 04:45:15 22/06/2026 |
| 14 |  BVOX |
SOL/USDT | $72.96 | $817,276,276 | 04:57:15 22/06/2026 |
| 15 |  Pionex |
SOL/USDT | $72.93 | $765,526,775 | 04:57:15 22/06/2026 |
| 16 |  KCEX |
SOL/USDT | $72.98 | $755,511,350 | 04:57:15 22/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.16 | $639,019,600 | 04:54:16 22/06/2026 |
| 18 |  BiKing |
SOL/USDT | $72.93 | $494,324,821 | 05:00:16 22/06/2026 |
| 19 |  Toobit |
SOL/USDT | $72.93 | $492,371,956 | 04:57:16 22/06/2026 |
| 20 |  Gate |
SOL/USDT | $73.14 | $484,720,857 | 04:54:19 22/06/2026 |
| 21 |  Ulink |
SOL/USDT | $72.94 | $453,437,418 | 05:00:15 22/06/2026 |
| 22 |  SunX |
SOL/USDT | $72.90 | $449,205,206 | 05:00:10 22/06/2026 |
| 23 |  MGBX |
SOL/USDT | $72.93 | $406,643,631 | 04:57:17 22/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.15 | $400,340,809 | 04:51:15 22/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $72.88 | $400,108,254 | 05:00:20 22/06/2026 |
| 26 |  MSX |
SOL/USD | $73.06 | $381,288,493 | 05:03:50 22/06/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $73.00 | $370,861,623 | 05:00:08 22/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $72.90 | $368,403,626 | 05:00:17 22/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $72.86 | $366,817,092 | 05:00:18 22/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $72.86 | $366,785,476 | 05:00:16 22/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $72.92 | $366,779,713 | 05:00:15 22/06/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $72.93 | $346,405,768 | 05:00:16 22/06/2026 |
| 33 |  Bitget |
SOL/USDT | $73.16 | $320,354,350 | 04:54:16 22/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $73.02 | $319,696,636 | 05:00:17 22/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $72.86 | $306,767,769 | 04:57:26 22/06/2026 |
| 36 |  BingX |
SOL/USDT | $72.93 | $259,111,005 | 04:57:17 22/06/2026 |
| 37 |  Zoomex |
SOL/USDT | $72.12 | $256,565,457 | 04:57:15 22/06/2026 |
| 38 |  LBank |
SOL/USDT | $72.93 | $249,591,534 | 04:57:17 22/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $73.17 | $242,024,308 | 04:51:26 22/06/2026 |
| 40 |  Websea |
SOL/USDT | $72.94 | $237,836,661 | 04:57:19 22/06/2026 |
| 41 |  Echobit |
SOL/USDT | $72.93 | $231,604,578 | 04:57:16 22/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $72.94 | $229,207,376 | 04:57:15 22/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $72.85 | $224,914,485 | 05:00:17 22/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $72.85 | $208,095,121 | 05:00:15 22/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $72.91 | $188,158,493 | 05:00:16 22/06/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $72.89 | $167,899,818 | 05:00:17 22/06/2026 |
| 47 | BiKing |
SOL/USDT | $72.88 | $166,391,971 | 05:00:07 22/06/2026 |
| 48 | Binance |
SOL/USDT | $73.04 | $166,256,073 | 04:56:54 22/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $73.16 | $165,336,588 | 04:54:17 22/06/2026 |
| 50 |  Hotcoin |
SOL/USDT | $72.92 | $162,466,092 | 04:57:17 22/06/2026 |
| 51 | Binance |
SOL/USDC | $73.16 | $161,818,686 | 04:54:17 22/06/2026 |
| 52 |  CoinChief |
SOL/USDT | $72.94 | $151,479,044 | 04:57:16 22/06/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $73.01 | $138,226,638 | 04:57:11 22/06/2026 |
| 54 |  AstralX |
SOL/USDT | $72.89 | $133,652,604 | 05:00:16 22/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $73.01 | $126,366,011 | 04:57:10 22/06/2026 |
| 56 | Pionex |
SOL/BTC | $72.92 | $120,778,816 | 04:57:15 22/06/2026 |
| 57 | FameEX |
SOL/USDT | $73.09 | $116,843,034 | 04:57:11 22/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $73.15 | $112,119,897 | 04:54:15 22/06/2026 |
| 59 | Batonex |
SOL/USDT | $72.89 | $102,725,979 | 05:00:07 22/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $73.05 | $102,535,039 | 04:57:13 22/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $72.89 | $97,425,929 | 05:00:10 22/06/2026 |
| 62 |  BTSE |
SOL/USDT | $73.16 | $94,267,900 | 04:54:23 22/06/2026 |
| 63 |  BitTap |
SOL/USDT | $72.92 | $93,073,941 | 05:00:16 22/06/2026 |
| 64 | BlockFin |
SOL/USDT | $72.91 | $92,577,031 | 05:00:15 22/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $72.95 | $91,143,911 | 05:00:15 22/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $72.91 | $91,087,830 | 05:00:16 22/06/2026 |
| 67 | Gate |
SOL/USDT | $73.06 | $90,503,542 | 04:56:24 22/06/2026 |
| 68 | CoinW |
SOL/USDT | $73.25 | $90,062,794 | 04:54:07 22/06/2026 |
| 69 |  BitxEX |
SOL/USDT | $72.95 | $88,002,959 | 05:00:16 22/06/2026 |
| 70 |  KTX |
SOL/USDT | $72.93 | $87,713,820 | 05:00:16 22/06/2026 |
| 71 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 72 |  Aster |
SOL/USDT | $73.19 | $83,600,524 | 04:54:15 22/06/2026 |
| 73 |  BTCC |
SOL/USDT | $73.08 | $83,126,150 | 04:57:09 22/06/2026 |
| 74 |  4E |
SOL/USDT | $72.90 | $82,370,021 | 05:00:10 22/06/2026 |
| 75 |  AlphaX |
SOL/USDT | $72.88 | $81,456,474 | 05:00:15 22/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $72.86 | $77,726,006 | 05:00:17 22/06/2026 |
| 77 | BVOX |
SOL/USDT | $73.00 | $76,979,875 | 04:57:12 22/06/2026 |
| 78 |  YEX |
SOL/USDT | $72.91 | $73,402,968 | 05:00:16 22/06/2026 |
| 79 |  CoinP |
SOL/USDT | $73.18 | $72,083,528 | 04:54:15 22/06/2026 |
| 80 | MEXC |
SOL/USDT | $73.05 | $68,628,210 | 04:57:09 22/06/2026 |
| 81 |  BitMart |
SOL/USDT | $73.04 | $68,419,015 | 04:57:08 22/06/2026 |
| 82 |  XXKK |
SOL/USDT | $73.03 | $68,076,241 | 04:57:10 22/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $72.93 | $65,844,949 | 04:57:15 22/06/2026 |
| 84 | Toobit |
SOL/USDT | $73.03 | $63,242,851 | 04:57:10 22/06/2026 |
| 85 | WEEX |
SOL/USDT | $73.04 | $62,623,795 | 04:57:08 22/06/2026 |
| 86 |  EdgeX |
SOL/USD | $73.00 | $62,452,000 | 05:03:15 22/06/2026 |
| 87 | OrangeX |
SOL/USDT | $73.14 | $61,828,756 | 04:48:11 22/06/2026 |
| 88 |  EagleX |
SOL/USDT | $72.93 | $61,280,521 | 05:00:15 22/06/2026 |
| 89 |  Lighter |
SOL/USDC | $73.03 | $61,202,448 | 04:57:15 22/06/2026 |
| 90 |  BiFinance |
SOL/USDT | $73.05 | $59,700,277 | 04:57:09 22/06/2026 |
| 91 |  UZX |
SOL/USDT | $73.04 | $57,921,425 | 04:57:08 22/06/2026 |
| 92 |  BloFin |
SOL/USDT | $73.13 | $57,829,813 | 04:45:11 22/06/2026 |
| 93 |  Grvt |
SOL/USDT | $72.65 | $57,626,493 | 04:30:21 22/06/2026 |
| 94 | Bitget |
SOL/USDT | $73.23 | $55,731,733 | 04:54:08 22/06/2026 |
| 95 | CrypFine |
SOL/USDT | $73.02 | $55,340,721 | 04:57:11 22/06/2026 |
| 96 |  Dmex |
SOL/USD | $72.99 | $54,721,534 | 05:03:17 22/06/2026 |
| 97 | WHXEX |
SOL/USDT | $72.88 | $54,378,060 | 05:00:08 22/06/2026 |
| 98 | idax exchange |
SOL/USDT | $72.88 | $54,378,060 | 05:00:09 22/06/2026 |
| 99 | Blockfinex |
SOL/USDT | $72.89 | $54,377,424 | 05:00:10 22/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $72.87 | $53,072,724 | 05:00:11 22/06/2026 |
| 101 |  OKX |
SOL/USDT | $73.06 | $52,270,636 | 04:56:53 22/06/2026 |
| 102 |  Gems Trade |
SOL/USDT | $73.23 | $52,166,995 | 04:54:11 22/06/2026 |
| 103 |  Phemex |
SOL/USDT | $72.91 | $50,525,338 | 04:57:16 22/06/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $72.90 | $48,529,596 | 05:00:15 22/06/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $72.89 | $47,895,531 | 05:00:11 22/06/2026 |
| 106 | IBIT Global |
SOL/USDT | $72.88 | $47,513,994 | 05:00:12 22/06/2026 |
| 107 | CoinChief |
SOL/USDT | $73.02 | $46,105,504 | 04:57:09 22/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $72.92 | $44,739,629 | 04:57:17 22/06/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $73.06 | $42,848,923 | 04:56:59 22/06/2026 |
| 110 |  XT.COM |
SOL/USDT | $73.04 | $41,420,587 | 04:57:09 22/06/2026 |
| 111 | Bitbase |
SOL/USDT | $73.16 | $39,453,424 | 04:45:11 22/06/2026 |
| 112 | Bybit |
SOL/USDT | $73.23 | $38,346,288 | 04:54:09 22/06/2026 |
| 113 |  OneEx |
SOL/USDT | $72.91 | $36,239,558 | 05:00:15 22/06/2026 |
| 114 |  Poloniex |
SOL/USDT | $72.99 | $34,898,833 | 04:59:23 22/06/2026 |
| 115 |  GroveX |
SOL/USDT | $73.00 | $34,841,087 | 05:00:11 22/06/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $73.13 | $34,717,272 | 04:48:10 22/06/2026 |
| 117 |  Azbit |
SOL/USDC | $73.17 | $34,028,384 | 04:54:09 22/06/2026 |
| 118 |  IMBX |
SOL/USDT | $72.90 | $32,651,438 | 05:00:17 22/06/2026 |
| 119 |  ZKE |
SOL/USDT | $72.87 | $32,619,946 | 05:00:13 22/06/2026 |
| 120 | CoinMy |
SOL/USDT | $73.07 | $32,405,958 | 05:00:08 22/06/2026 |
| 121 | Binance |
SOL/USDC | $73.05 | $31,890,334 | 04:56:54 22/06/2026 |
| 122 | LBank |
SOL/USDT | $73.04 | $31,876,594 | 04:57:09 22/06/2026 |
| 123 | Pionex |
SOL/USDT | $73.03 | $30,630,753 | 04:57:09 22/06/2026 |
| 124 |  VOOX Exchange |
SOL/USDT | $72.92 | $30,012,539 | 04:57:17 22/06/2026 |
| 125 | Bitbase |
SOL/USDC | $73.16 | $29,660,214 | 04:45:11 22/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.04 | $29,535,335 | 04:57:07 22/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $72.85 | $29,468,610 | 05:00:17 22/06/2026 |
| 128 |  HTX |
SOL/USDT | $73.23 | $28,599,741 | 04:54:17 22/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $72.88 | $27,981,820 | 05:00:12 22/06/2026 |
| 130 |  AscendEX |
SOL/USDT | $73.19 | $27,404,286 | 04:57:10 22/06/2026 |
| 131 |  Picol |
SOL/USDT | $72.89 | $27,038,123 | 05:00:12 22/06/2026 |
| 132 | Websea |
SOL/USDT | $73.22 | $26,806,524 | 04:54:10 22/06/2026 |
| 133 | BloFin |
SOL/USDT | $73.19 | $26,706,799 | 04:54:18 22/06/2026 |
| 134 |  Pacifica |
SOL/USD | $73.00 | $26,266,346 | 05:03:15 22/06/2026 |
| 135 | Ju.com |
SOL/USDT | $73.03 | $26,075,002 | 04:57:09 22/06/2026 |
| 136 |  Hibt |
SOL/USDT | $73.24 | $25,758,052 | 04:54:09 22/06/2026 |
| 137 | EagleX |
SOL/USDT | $72.90 | $25,413,120 | 05:00:11 22/06/2026 |
| 138 |  P2B |
SOL/USDT | $73.05 | $25,347,126 | 04:57:11 22/06/2026 |
| 139 |  EVEDEX |
SOL/USD | $73.01 | $25,230,637 | 05:03:15 22/06/2026 |
| 140 | Toobit |
SOL/USDC | $72.94 | $25,048,013 | 04:57:16 22/06/2026 |
| 141 |  Extended |
SOL/USD | $73.02 | $24,042,172 | 05:03:16 22/06/2026 |
| 142 | BitradeX |
SOL/USDT | $73.23 | $23,895,656 | 04:54:07 22/06/2026 |
| 143 | OneEx |
SOL/USDT | $72.90 | $23,767,334 | 05:00:10 22/06/2026 |
| 144 | BitxEX |
SOL/USDT | $72.90 | $23,672,112 | 05:00:16 22/06/2026 |
| 145 | YEX |
SOL/USDC | $72.91 | $22,866,053 | 05:00:16 22/06/2026 |
| 146 | Ourbit |
SOL/USDT | $73.05 | $22,862,050 | 04:57:10 22/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $73.04 | $21,945,907 | 04:57:09 22/06/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $72.96 | $21,533,274 | 04:59:23 22/06/2026 |
| 149 |  COINSPACE |
SOL/USDT | $72.86 | $21,329,954 | 05:00:07 22/06/2026 |
| 150 | KCEX |
SOL/USDC | $72.98 | $20,283,956 | 04:57:15 22/06/2026 |
| 151 | Phemex |
SOL/USDT | $73.01 | $19,895,049 | 04:57:10 22/06/2026 |
| 152 | KuCoin |
SOL/USDT | $73.09 | $19,697,336 | 04:59:53 22/06/2026 |
| 153 |  Kraken |
SOL/USD | $73.06 | $19,602,993 | 04:59:54 22/06/2026 |
| 154 | Coinlocally |
SOL/USDT | $72.89 | $19,462,729 | 05:00:07 22/06/2026 |
| 155 | BitMart |
SOL/USDT | $73.00 | $18,925,095 | 04:57:16 22/06/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $72.87 | $17,654,242 | 05:00:12 22/06/2026 |
| 157 | YEX |
SOL/USDT | $72.85 | $16,883,242 | 05:00:11 22/06/2026 |
| 158 | Biconomy.com |
SOL/USDT | $73.18 | $16,831,611 | 04:51:10 22/06/2026 |
| 159 | WOO X Pro |
SOL/USDT | $72.86 | $16,625,057 | 05:00:16 22/06/2026 |
| 160 |  ASTX |
SOL/USDT | $72.89 | $16,606,119 | 05:00:11 22/06/2026 |
| 161 |  AEGET |
SOL/USDT | $73.23 | $16,576,407 | 04:54:07 22/06/2026 |
| 162 | BTCC |
SOL/USDC | $73.10 | $15,948,456 | 04:57:09 22/06/2026 |
| 163 | CoinP |
SOL/USDT | $72.88 | $14,797,300 | 05:00:13 22/06/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $73.04 | $14,749,753 | 04:57:07 22/06/2026 |
| 165 |  Bitcastle |
SOL/USDT | $72.91 | $14,594,286 | 05:00:18 22/06/2026 |
| 166 |  Upbit |
SOL/KRW | $72.19 | $14,425,684 | 04:56:23 22/06/2026 |
| 167 | SunX |
SOL/USDT | $72.91 | $14,416,724 | 05:00:17 22/06/2026 |
| 168 | Hotcoin |
SOL/USD | $72.89 | $14,381,957 | 04:57:17 22/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $73.05 | $14,351,072 | 04:57:11 22/06/2026 |
| 170 |  Bullish |
SOL/USDC | $73.09 | $14,218,033 | 05:00:07 22/06/2026 |
| 171 | B2Z Exchange |
SOL/USD | $72.95 | $14,009,201 | 05:00:07 22/06/2026 |
| 172 | BITmarkets |
SOL/USD | $72.95 | $14,002,019 | 05:00:11 22/06/2026 |
| 173 | Echobit |
SOL/USDT | $73.02 | $13,712,757 | 04:57:10 22/06/2026 |
| 174 | MEXC |
SOL/USDC | $72.97 | $13,636,660 | 04:57:16 22/06/2026 |
| 175 | BitTap |
SOL/USDT | $72.89 | $13,115,808 | 05:00:11 22/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $72.99 | $12,909,837 | 05:00:12 22/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $72.98 | $12,294,190 | 04:09:20 22/06/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $73.04 | $11,852,043 | 04:57:15 22/06/2026 |
| 179 | Zoomex |
SOL/USDT | $73.23 | $11,503,728 | 04:54:08 22/06/2026 |
| 180 | Hotcoin |
SOL/USDT | $73.19 | $11,106,185 | 04:56:52 22/06/2026 |
| 181 |  Bitrue |
SOL/USDT | $72.99 | $10,885,110 | 04:57:16 22/06/2026 |
| 182 | LBank |
SOL/USDC | $73.06 | $10,222,271 | 04:57:09 22/06/2026 |
| 183 | YEX |
SOL/USD | $72.91 | $10,134,205 | 05:00:16 22/06/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $73.04 | $9,951,191 | 04:57:07 22/06/2026 |
| 185 |  Tebbit |
SOL/USDT | $72.97 | $9,840,146 | 05:00:15 22/06/2026 |
| 186 | BTSE |
SOL/USDT | $73.19 | $9,735,637 | 04:51:11 22/06/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $73.05 | $9,400,689 | 05:00:07 22/06/2026 |
| 188 | BITmarkets |
SOL/USDT | $73.04 | $9,396,473 | 05:00:11 22/06/2026 |
| 189 |  LeveX |
SOL/USDT | $72.89 | $9,226,330 | 05:00:15 22/06/2026 |
| 190 | KCEX |
SOL/USDT | $73.07 | $9,197,278 | 04:57:12 22/06/2026 |
| 191 | BingX |
SOL/USDC | $72.91 | $9,134,804 | 04:57:17 22/06/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $73.02 | $9,030,773 | 05:00:16 22/06/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $72.96 | $8,966,439 | 05:03:17 22/06/2026 |
| 194 | GroveX |
SOL/FDUSD | $73.00 | $8,921,846 | 05:00:11 22/06/2026 |
| 195 | AscendEX |
SOL/USDT | $72.93 | $8,614,724 | 04:57:15 22/06/2026 |
| 196 | CZR Exchange |
SOL/USDT | $72.88 | $8,489,507 | 05:00:16 22/06/2026 |
| 197 |  Antarctic |
SOL/USDT | $72.96 | $8,480,666 | 05:03:17 22/06/2026 |
| 198 | Bitcastle |
SOL/USDT | $72.90 | $8,383,537 | 05:00:09 22/06/2026 |
| 199 |  Tothemoon |
SOL/USDT | $73.03 | $8,313,668 | 05:00:12 22/06/2026 |
| 200 | Toobit |
SOL/USDC | $73.03 | $8,283,836 | 04:57:10 22/06/2026 |
| 201 | Ulink |
SOL/USDT | $171.75 | $8,185,515 | 05:00:18 22/06/2026 |
| 202 | Binance |
SOL/USD1 | $73.03 | $7,951,465 | 04:56:42 22/06/2026 |
| 203 | DigiFinex |
SOL/USDT | $73.23 | $7,689,689 | 04:54:08 22/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $73.02 | $7,570,342 | 05:00:17 22/06/2026 |
| 205 | BingX |
SOL/USDT | $73.07 | $7,466,494 | 04:57:15 22/06/2026 |
| 206 | P2B |
SOL/USDC | $73.06 | $7,193,665 | 04:57:11 22/06/2026 |
| 207 |  Coinstore |
SOL/USDT | $72.94 | $7,147,981 | 04:57:17 22/06/2026 |
| 208 | BlockFin |
SOL/USDC | $72.86 | $7,132,884 | 05:00:10 22/06/2026 |
| 209 | WHXEX |
SOL/USDC | $72.89 | $6,879,801 | 05:00:08 22/06/2026 |
| 210 | idax exchange |
SOL/USDC | $72.89 | $6,879,801 | 05:00:09 22/06/2026 |
| 211 | Tebbit |
SOL/USDT | $72.91 | $6,859,742 | 05:00:20 22/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 213 |  BitMEX |
SOL/USD | $73.06 | $6,680,761 | 04:57:16 22/06/2026 |
| 214 | Bitstamp by Robinhood |
SOL/EUR | $72.94 | $6,251,824 | 04:59:53 22/06/2026 |
| 215 |  BitKan |
SOL/USDT | $72.98 | $6,227,208 | 05:00:08 22/06/2026 |
| 216 |  Ekbit |
SOL/USDT | $72.92 | $5,917,841 | 05:00:16 22/06/2026 |
| 217 |  Bithumb |
SOL/KRW | $72.12 | $5,881,165 | 04:59:54 22/06/2026 |
| 218 | Bitunix |
SOL/USDT | $73.23 | $5,840,361 | 04:54:08 22/06/2026 |
| 219 |  LMAX Digital |
SOL/USD | $73.07 | $5,835,282 | 05:00:08 22/06/2026 |
| 220 | Echobit |
SOL/USDC | $73.03 | $5,625,576 | 04:57:10 22/06/2026 |
| 221 | AlphaX |
SOL/USDT | $72.89 | $5,321,334 | 05:00:09 22/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $72.89 | $5,311,915 | 05:00:11 22/06/2026 |
| 223 | Azbit |
SOL/USDT | $73.19 | $5,152,002 | 04:54:09 22/06/2026 |
| 224 | Binance |
SOL/FDUSD | $73.06 | $5,067,294 | 04:56:42 22/06/2026 |
| 225 |  Niza.io |
SOL/USD | $73.04 | $4,925,692 | 04:57:11 22/06/2026 |
| 226 |  Deribit |
SOL/USDC | $73.09 | $4,449,873 | 04:54:53 22/06/2026 |
| 227 | BitMEX |
SOL/USDT | $72.94 | $4,422,649 | 04:57:16 22/06/2026 |
| 228 | Kraken |
SOL/EUR | $73.04 | $4,397,226 | 04:59:25 22/06/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $73.08 | $4,391,387 | 05:00:11 22/06/2026 |
| 230 |  FMFW.io |
SOL/USDT | $73.06 | $4,390,075 | 05:00:20 22/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $73.19 | $4,389,599 | 04:54:08 22/06/2026 |
| 232 | CEEX exchange |
SOL/USDT | $72.86 | $4,349,033 | 05:00:16 22/06/2026 |
| 233 |  Bit2Me |
SOL/EUR | $73.05 | $4,342,340 | 04:57:11 22/06/2026 |
| 234 | GroveX |
SOL/USDC | $72.97 | $4,269,612 | 05:00:11 22/06/2026 |
| 235 | BloFin |
SOL/USDC | $73.16 | $4,214,173 | 04:45:11 22/06/2026 |
| 236 | Bybit |
SOL/USD | $73.14 | $4,203,986 | 04:54:16 22/06/2026 |
| 237 | 4E |
SOL/USDT | $72.93 | $4,159,719 | 05:00:15 22/06/2026 |
| 238 | ZKE |
SOL/USDC | $72.87 | $4,138,838 | 05:00:13 22/06/2026 |
| 239 | Cofinex |
SOL/USDC | $72.91 | $4,045,242 | 05:00:17 22/06/2026 |
| 240 | WhiteBIT |
SOL/EUR | $73.20 | $3,990,172 | 04:48:10 22/06/2026 |
| 241 | XT.COM |
SOL/USD1 | $73.03 | $3,972,289 | 04:57:09 22/06/2026 |
| 242 | AstralX |
SOL/USDT | $72.87 | $3,924,224 | 05:00:08 22/06/2026 |
| 243 | MGBX |
SOL/USDT | $73.04 | $3,794,403 | 04:57:10 22/06/2026 |
| 244 | Bitget |
SOL/USD | $73.15 | $3,677,370 | 04:54:16 22/06/2026 |
| 245 | Cofinex |
SOL/USD | $72.91 | $3,666,950 | 05:00:17 22/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $73.04 | $3,665,037 | 04:57:10 22/06/2026 |
| 247 | Cofinex |
BGSOL/SOL | $84.64 | $3,655,104 | 05:00:08 22/06/2026 |
| 248 | Bitrue |
SOL/USDT | $73.03 | $3,594,682 | 04:57:12 22/06/2026 |
| 249 | Binance |
SOL/ETH | $73.06 | $3,547,846 | 04:56:54 22/06/2026 |
| 250 |  BYDFi |
SOL/USDT | $72.99 | $3,213,871 | 05:00:15 22/06/2026 |
| 251 | Hibt |
SOL/USDC | $73.24 | $3,184,126 | 04:54:09 22/06/2026 |
| 252 | Pionex |
SOL/ETH | $72.92 | $3,138,332 | 04:57:15 22/06/2026 |
| 253 |  BlueBit |
SOL/USDT | $73.27 | $3,059,489 | 05:00:09 22/06/2026 |
| 254 |  CRMClick |
SOL/USDT | $73.11 | $3,016,709 | 04:57:11 22/06/2026 |
| 255 | HTX |
SOL/USDT | $72.97 | $3,016,331 | 04:59:25 22/06/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $72.96 | $2,985,549 | 05:00:07 22/06/2026 |
| 257 | BITmarkets |
SOL/USDC | $72.95 | $2,984,209 | 05:00:11 22/06/2026 |
| 258 | TruBit Pro Exchange |
SOL/USDT | $72.99 | $2,883,543 | 05:00:07 22/06/2026 |
| 259 | MEXC |
SOL/USD | $72.89 | $2,877,982 | 04:57:16 22/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $72.99 | $2,877,011 | 05:00:08 22/06/2026 |
| 261 | Binance |
SOL/BTC | $73.06 | $2,847,065 | 04:56:54 22/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $72.85 | $2,799,862 | 05:00:15 22/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $73.11 | $2,799,492 | 05:00:15 22/06/2026 |
| 264 | HitBTC |
SOL/USDT | $73.14 | $2,799,413 | 04:54:15 22/06/2026 |
| 265 | Binance |
SOL/EUR | $73.02 | $2,740,582 | 04:56:54 22/06/2026 |
| 266 |  C-Patex |
SOL/USDT | $73.05 | $2,618,372 | 04:57:15 22/06/2026 |
| 267 |  Nivex |
SOL/USDT | $72.89 | $2,557,054 | 05:00:10 22/06/2026 |
| 268 | Bitunix |
SOL/USD | $73.18 | $2,550,764 | 04:54:17 22/06/2026 |
| 269 |  VinDAX |
SOL/USDT | $73.03 | $2,485,310 | 05:00:08 22/06/2026 |
| 270 | Binance |
SOL/TRY | $73.11 | $2,387,346 | 04:56:54 22/06/2026 |
| 271 |  CoinEx |
SOL/USDT | $73.05 | $2,380,214 | 04:59:53 22/06/2026 |
| 272 |  PointPay |
SOL/USDT | $73.05 | $2,295,421 | 04:57:07 22/06/2026 |
| 273 | Bitrue |
SOL/RLUSD | $72.83 | $2,290,016 | 04:57:12 22/06/2026 |
| 274 |  Derive |
SOL/USD | $73.00 | $2,282,116 | 05:03:16 22/06/2026 |
| 275 | Bitrue |
SOL/USD1 | $72.84 | $2,267,186 | 04:57:12 22/06/2026 |
| 276 |  Bitfinex |
SOL/USDT | $73.07 | $2,198,048 | 04:59:55 22/06/2026 |
| 277 | Bitunix |
SOL/USDC | $73.20 | $2,172,081 | 04:54:17 22/06/2026 |
| 278 |  Paribu |
SOL/TRY | $73.10 | $2,159,500 | 04:56:23 22/06/2026 |
| 279 | Bullish |
SOL/ETH | $73.03 | $2,118,955 | 05:00:07 22/06/2026 |
| 280 | WhiteBIT |
SOL/WBT | $73.16 | $2,033,873 | 04:48:10 22/06/2026 |
| 281 | Kraken |
SOL/USDC | $73.05 | $2,002,976 | 04:59:54 22/06/2026 |
| 282 | KCEX |
SOL/USDC | $73.05 | $1,976,030 | 04:57:12 22/06/2026 |
| 283 | Bit2Me |
SOL/USDC | $73.18 | $1,973,756 | 04:57:11 22/06/2026 |
| 284 |  SunX |
SOL/USDT | $62.64 | $1,897,887 | 05:03:16 22/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $73.06 | $1,847,024 | 05:00:07 22/06/2026 |
| 286 | YEX |
SOL/USDC | $72.89 | $1,841,746 | 05:00:11 22/06/2026 |
| 287 | IMBX |
SOL/USDT | $72.88 | $1,808,310 | 05:00:12 22/06/2026 |
| 288 | Phemex |
SOL/USDC | $72.89 | $1,765,248 | 04:57:16 22/06/2026 |
| 289 | Bybit |
SOL/USDC | $73.25 | $1,727,724 | 04:54:09 22/06/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $72.94 | $1,685,788 | 05:03:16 22/06/2026 |
| 291 | Gems Trade |
SOL/BTC | $73.25 | $1,652,411 | 04:54:11 22/06/2026 |
| 292 | OKX |
SOL/BTC | $73.09 | $1,650,256 | 04:56:24 22/06/2026 |
| 293 |  Orderly |
SOL/USDC | $72.98 | $1,635,740 | 05:03:16 22/06/2026 |
| 294 |  MemeMax |
SOL/USDC | $73.00 | $1,635,740 | 05:03:15 22/06/2026 |
| 295 | Gate |
SOL/USDT | $73.19 | $1,513,736 | 04:54:50 22/06/2026 |
| 296 | Coinbase Exchange |
SOL/EUR | $73.05 | $1,499,539 | 04:56:29 22/06/2026 |
| 297 | Binance |
SOL/JPY | $73.08 | $1,461,710 | 04:56:42 22/06/2026 |
| 298 |  Bybit EU |
SOL/USDC | $73.05 | $1,455,522 | 04:57:08 22/06/2026 |
| 299 | Bullish |
SOL/USD | $73.01 | $1,441,071 | 05:00:07 22/06/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $73.07 | $1,418,621 | 04:56:59 22/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.