Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,370,145,261,588 Khối lượng (24h): $303,028,617,408 Thị phần: BTC: 58.6%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 01:33:00 07/02/2026
Giá Solana (SOL)
$85.66 4.68%
0.001234 BTC 2,290,640 VND
Thấp: $69.14 Cao: $88.20

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $86.56 $8,652,047,082 01:00:16 07/02/2026
2 Binance Binance SOL/USDT $86.34 $8,161,321,767 00:54:16 07/02/2026
3 Tapbit Tapbit SOL/USDT $87.07 $6,506,786,792 00:57:15 07/02/2026
4 Top.one Top.one SOL/USDT $86.99 $6,221,860,342 23:54:29 06/02/2026
5 FameEX FameEX SOL/USDT $86.98 $5,933,731,488 00:57:16 07/02/2026
6 Deepcoin Deepcoin SOL/USDT $87.00 $5,699,375,642 00:57:15 07/02/2026
7 OrangeX OrangeX SOL/USDT $86.87 $5,017,461,979 00:57:15 07/02/2026
8 Batonex Batonex SOL/USDT $86.49 $4,587,049,398 01:00:16 07/02/2026
9 DigiFinex DigiFinex SOL/USDT $87.00 $4,500,802,076 00:57:16 07/02/2026
10 BVOX BVOX SOL/USDT $86.96 $4,236,613,849 00:57:15 07/02/2026
11 Ourbit Ourbit SOL/USDT $86.98 $4,112,990,075 00:57:16 07/02/2026
12 OKX OKX SOL/USDT $86.66 $3,867,001,713 00:55:59 07/02/2026
13 Bybit Bybit SOL/USDT $86.38 $3,750,834,802 00:54:16 07/02/2026
14 Hotcoin Hotcoin SOL/USDT $86.96 $3,325,964,161 00:57:20 07/02/2026
15 Ju.com Ju.com SOL/USDT $86.47 $3,276,580,945 01:00:16 07/02/2026
16 Pionex Pionex SOL/USDT $86.99 $3,093,371,289 00:57:17 07/02/2026
17 BiKing BiKing SOL/USDT $86.49 $3,015,737,508 01:00:17 07/02/2026
18 IBIT Global IBIT Global SOL/USDT $86.53 $2,963,507,170 01:00:17 07/02/2026
19 AscendEX AscendEX SOL/USDT $86.89 $2,843,667,200 00:57:15 07/02/2026
20 Gate Gate SOL/USDT $86.41 $2,640,469,303 00:54:19 07/02/2026
21 WHXEX WHXEX SOL/USDT $86.97 $2,071,388,116 00:57:16 07/02/2026
22 Hyperliquid Hyperliquid SOL/USD $86.40 $1,645,636,473 00:54:26 07/02/2026
23 CoinW CoinW SOL/USDT $86.96 $1,567,660,180 00:57:17 07/02/2026
24 Cofinex Cofinex SOL/USDT $86.61 $1,470,014,822 01:00:15 07/02/2026
25 Bitget Bitget SOL/USDT $86.40 $1,469,728,221 00:54:16 07/02/2026
26 KCEX KCEX SOL/USDT $86.91 $1,423,044,543 00:57:15 07/02/2026
27 Echobit Echobit SOL/USDT $86.49 $1,338,090,583 01:00:16 07/02/2026
28 Websea Websea SOL/USDT $86.64 $1,327,708,310 01:00:15 07/02/2026
29 Hibt Hibt SOL/USDT $87.11 $1,221,115,698 00:57:28 07/02/2026
30 Binance Binance SOL/USDC $86.35 $1,152,924,315 00:54:16 07/02/2026
31 Coinlocally Coinlocally SOL/USDT $86.53 $1,114,175,187 01:00:16 07/02/2026
32 Binance Binance SOL/USDT $86.80 $1,090,518,347 00:56:42 07/02/2026
33 BiKing BiKing SOL/USDT $86.75 $1,089,928,378 01:00:08 07/02/2026
34 CZR Exchange CZR Exchange SOL/USDT $86.49 $1,051,730,654 01:00:15 07/02/2026
35 Biconomy.com Biconomy.com SOL/USDT $86.95 $949,197,386 00:57:15 07/02/2026
36 KTX KTX SOL/USDT $86.48 $912,433,573 01:00:15 07/02/2026
37 GroveX GroveX SOL/USDC $86.76 $905,846,643 00:54:08 07/02/2026
38 Toobit Toobit SOL/USDT $86.96 $890,186,164 00:57:15 07/02/2026
39 FameEX FameEX SOL/USDT $86.94 $880,154,656 00:57:08 07/02/2026
40 Koinbay Koinbay SOL/USDT $184.52 $868,825,633 00:54:15 07/02/2026
41 Bitunix Bitunix SOL/USDT $86.95 $836,199,819 00:57:15 07/02/2026
42 GroveX GroveX SOL/USDT $86.74 $836,069,777 00:54:08 07/02/2026
43 BingX BingX SOL/USDT $87.00 $828,837,541 00:57:17 07/02/2026
44 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.49 $791,244,740 01:00:15 07/02/2026
45 EdgeX EdgeX SOL/USD $86.46 $766,915,072 01:03:16 07/02/2026
46 Coinbase Exchange Coinbase Exchange SOL/USD $86.88 $674,477,612 00:56:59 07/02/2026
47 Dmex Dmex SOL/USD $86.52 $668,083,834 01:03:16 07/02/2026
48 KuCoin KuCoin SOL/USDT $86.35 $667,122,122 00:54:18 07/02/2026
49 Bitop Bitop SOL/USDT $86.73 $666,504,067 01:00:17 07/02/2026
50 Aster Aster SOL/USDT $86.39 $657,658,972 00:54:15 07/02/2026
51 Batonex Batonex SOL/USDT $86.69 $642,976,514 01:00:12 07/02/2026
52 WEEX WEEX SOL/USDT $86.96 $637,365,203 00:57:16 07/02/2026
53 BlockFin BlockFin SOL/USDT $86.54 $635,739,709 01:00:18 07/02/2026
54 BitDelta BitDelta SOL/USDT $86.73 $614,622,127 01:00:07 07/02/2026
55 EagleX EagleX SOL/USDT $86.49 $605,766,332 01:00:15 07/02/2026
56 OneBullEx OneBullEx SOL/USDT $86.33 $603,911,817 01:03:34 07/02/2026
57 Websea Websea SOL/USDT $86.97 $602,460,058 00:57:09 07/02/2026
58 Zoomex Zoomex SOL/USDT $101.91 $601,527,238 00:57:15 07/02/2026
59 Bitrue Bitrue SOL/USDT $86.96 $592,505,949 00:57:16 07/02/2026
60 CrypFine CrypFine SOL/USDT $86.52 $573,064,401 01:00:15 07/02/2026
61 ASTX ASTX SOL/USDT $86.50 $572,488,839 01:00:16 07/02/2026
62 Ekbit Ekbit SOL/USDT $86.50 $570,723,009 01:00:16 07/02/2026
63 CoinW CoinW SOL/USDT $87.16 $557,255,517 00:57:11 07/02/2026
64 Gems Trade Gems Trade SOL/USDT $86.72 $549,876,384 01:00:11 07/02/2026
65 OKX OKX SOL/USDT $86.61 $548,813,183 00:56:23 07/02/2026
66 Coinstore Coinstore SOL/USDT $86.22 $547,929,369 00:54:12 07/02/2026
67 4E 4E SOL/USDT $86.74 $539,441,906 01:00:08 07/02/2026
68 BitradeX BitradeX SOL/USDT $86.39 $505,557,561 00:54:15 07/02/2026
69 CEEX exchange CEEX exchange SOL/USDT $86.76 $451,177,217 01:00:07 07/02/2026
70 YEX YEX SOL/USDT $86.49 $433,737,367 01:00:16 07/02/2026
71 VOOX Exchange VOOX Exchange SOL/USDT $86.95 $416,122,508 00:57:18 07/02/2026
72 BitTap BitTap SOL/USDT $86.50 $414,933,358 01:00:16 07/02/2026
73 HTX HTX SOL/USDT $86.98 $412,169,283 00:57:16 07/02/2026
74 CRMClick CRMClick SOL/USDT $86.42 $412,164,926 00:54:15 07/02/2026
75 MEXC MEXC SOL/USDT $86.59 $404,742,692 00:54:08 07/02/2026
76 UZX UZX SOL/USDT $86.99 $379,311,267 00:57:07 07/02/2026
77 Aivora Exchange Aivora Exchange SOL/USDT $86.57 $373,678,868 01:00:17 07/02/2026
78 Binance Binance SOL/USDC $86.81 $369,152,521 00:56:42 07/02/2026
79 CoinUp.io CoinUp.io SOL/USDT $86.99 $365,455,600 00:57:08 07/02/2026
80 BitbabyExchange BitbabyExchange SOL/USDT $86.57 $360,865,441 01:00:16 07/02/2026
81 LBank LBank SOL/USDT $86.96 $358,071,497 00:57:15 07/02/2026
82 Lighter Lighter SOL/USDC $87.02 $347,041,422 00:57:15 07/02/2026
83 BitMart BitMart SOL/USDT $86.46 $335,260,780 00:57:16 07/02/2026
84 Bybit Bybit SOL/USDT $86.52 $331,323,810 00:54:09 07/02/2026
85 XXKK XXKK SOL/USDT $86.69 $324,096,429 01:00:07 07/02/2026
86 CrypFine CrypFine SOL/USDT $86.72 $324,095,971 01:00:07 07/02/2026
87 AllinX AllinX SOL/USDT $86.50 $321,158,383 01:00:15 07/02/2026
88 LBank LBank SOL/USDT $86.99 $316,075,338 00:57:09 07/02/2026
89 NovaEx NovaEx SOL/USDT $86.50 $298,519,575 01:00:16 07/02/2026
90 SunX SunX SOL/USDT $86.61 $296,132,719 01:00:12 07/02/2026
91 SuperEx SuperEx SOL/USDT $86.67 $295,109,460 01:00:11 07/02/2026
92 OrangeX OrangeX SOL/USDT $86.92 $293,000,722 00:57:07 07/02/2026
93 Extended Extended SOL/USD $86.53 $287,178,959 01:03:16 07/02/2026
94 XT.COM XT.COM SOL/USDT $87.12 $271,551,189 00:57:12 07/02/2026
95 WhiteBIT WhiteBIT SOL/USDT $87.31 $270,404,424 00:42:15 07/02/2026
96 ASTX ASTX SOL/USDT $86.71 $269,531,282 01:00:10 07/02/2026
97 Tebbit Tebbit SOL/USDT $86.71 $268,940,023 01:00:11 07/02/2026
98 BitxEX BitxEX SOL/USDT $86.71 $267,776,192 01:00:11 07/02/2026
99 BTDUex BTDUex SOL/USDT $86.67 $264,385,277 01:00:07 07/02/2026
100 IBIT Global IBIT Global SOL/USDT $86.65 $256,225,694 01:00:07 07/02/2026
101 YUBIT YUBIT SOL/USDT $86.95 $252,531,894 00:57:15 07/02/2026
102 CoinChief CoinChief SOL/USDT $86.47 $252,504,637 01:00:16 07/02/2026
103 Upbit Upbit SOL/KRW $87.92 $235,558,931 00:56:23 07/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.59 $228,975,400 01:00:15 07/02/2026
105 KlicklX KlicklX SOL/USDT $86.65 $224,708,834 01:00:08 07/02/2026
106 BlockFin BlockFin SOL/USDT $86.94 $220,892,517 00:57:07 07/02/2026
107 KTX KTX SOL/USDT $86.69 $217,152,937 01:00:10 07/02/2026
108 Hibt Hibt SOL/USDT $87.12 $216,617,748 00:57:11 07/02/2026
109 KuCoin KuCoin SOL/USDT $86.56 $214,599,400 00:56:23 07/02/2026
110 OneEx OneEx SOL/USDT $86.53 $200,754,403 01:00:16 07/02/2026
111 Tapbit Tapbit SOL/USDT $86.92 $198,087,062 00:57:09 07/02/2026
112 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.17 $194,236,781 00:57:10 07/02/2026
113 Bullish Bullish SOL/USDC $86.79 $185,758,645 01:00:10 07/02/2026
114 Millionero Millionero SOL/USDT $86.76 $184,665,031 00:57:15 07/02/2026
115 Bitget Bitget SOL/USDT $86.48 $170,813,348 00:54:12 07/02/2026
116 BitradeX BitradeX SOL/USDT $86.50 $170,789,529 00:54:10 07/02/2026
117 Hotcoin Hotcoin SOL/USDT $86.53 $169,397,995 00:58:10 07/02/2026
118 Pionex Pionex SOL/USDT $87.19 $163,948,301 00:57:12 07/02/2026
119 Darkex Exchange Darkex Exchange SOL/USDT $86.66 $158,162,943 01:00:08 07/02/2026
120 WEEX WEEX SOL/USDT $87.13 $155,265,040 00:57:12 07/02/2026
121 Phemex Phemex SOL/USDT $86.98 $154,780,353 00:57:17 07/02/2026
122 YEX YEX SOL/USDC $86.49 $148,127,035 01:00:16 07/02/2026
123 Kraken Kraken SOL/USD $86.81 $147,113,685 00:59:54 07/02/2026
124 AstralX AstralX SOL/USDT $86.74 $144,699,430 01:00:08 07/02/2026
125 Picol Picol SOL/USDT $86.70 $144,463,546 01:00:07 07/02/2026
126 Binance Binance SOL/FDUSD $86.80 $134,680,677 00:56:42 07/02/2026
127 Zoomex Zoomex SOL/USDT $86.81 $132,587,238 00:51:10 07/02/2026
128 Poloniex Poloniex SOL/USDT $86.81 $129,859,852 00:59:53 07/02/2026
129 Toobit Toobit SOL/USDT $87.13 $129,752,932 00:57:11 07/02/2026
130 Backpack Exchange Backpack Exchange SOL/USDC $86.88 $129,529,082 00:57:16 07/02/2026
131 BloFin BloFin SOL/USDT $87.17 $128,466,602 00:57:10 07/02/2026
132 Bitunix Bitunix SOL/USDT $87.13 $128,260,539 00:57:12 07/02/2026
133 Gate Gate SOL/USDT $86.56 $125,369,988 00:56:24 07/02/2026
134 BloFin BloFin SOL/USDT $87.29 $125,011,903 00:48:16 07/02/2026
135 PrimeXBT PrimeXBT SOL/USDT $86.47 $124,130,622 01:00:15 07/02/2026
136 Toobit Toobit SOL/USDC $86.96 $122,659,705 00:57:15 07/02/2026
137 Echobit Echobit SOL/USDT $86.75 $122,598,660 01:00:12 07/02/2026
138 Ourbit Ourbit SOL/USDT $86.92 $120,815,339 00:57:11 07/02/2026
139 P2B P2B SOL/USDT $86.69 $117,178,970 00:57:09 07/02/2026
140 MGBX MGBX SOL/USDT $86.49 $116,904,003 01:00:16 07/02/2026
141 Grvt Grvt SOL/USDT $86.49 $116,694,548 01:03:17 07/02/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.74 $113,516,586 00:51:17 07/02/2026
143 KCEX KCEX SOL/USDC $86.88 $113,318,491 00:57:15 07/02/2026
144 Biconomy.com Biconomy.com SOL/USDT $86.81 $112,497,238 00:57:07 07/02/2026
145 Phemex Phemex SOL/USDT $87.21 $110,589,363 00:57:12 07/02/2026
146 Binance Binance SOL/BTC $86.81 $109,881,466 00:56:42 07/02/2026
147 DigiFinex DigiFinex SOL/USDT $86.57 $109,834,766 00:54:08 07/02/2026
148 BTCC BTCC SOL/USDT $86.92 $109,052,163 00:57:08 07/02/2026
149 YEX YEX SOL/USDT $86.68 $108,197,234 01:00:08 07/02/2026
150 COINSPACE COINSPACE SOL/USDT $86.52 $102,720,774 01:00:09 07/02/2026
151 BVOX BVOX SOL/USDT $86.98 $101,510,569 00:57:09 07/02/2026
152 Drift Protocol Drift Protocol SOL/USDC $87.37 $99,208,105 01:00:15 07/02/2026
153 Coinlocally Coinlocally SOL/USDT $86.71 $95,958,696 01:00:07 07/02/2026
154 Bithumb Bithumb SOL/KRW $88.04 $95,901,776 00:59:54 07/02/2026
155 WhiteBIT WhiteBIT SOL/USDT $87.64 $95,292,334 00:42:10 07/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.78 $84,184,221 00:59:23 07/02/2026
157 CRMClick CRMClick SOL/USDT $86.64 $83,590,982 00:54:10 07/02/2026
158 HTX HTX SOL/USDT $86.86 $83,581,532 00:59:54 07/02/2026
159 Pacifica Pacifica SOL/USD $86.48 $83,497,313 01:03:15 07/02/2026
160 CoinP CoinP SOL/USDT $86.57 $80,582,814 01:00:15 07/02/2026
161 LBank LBank SOL/USDC $87.00 $80,353,973 00:57:09 07/02/2026
162 Pionex Pionex ETH/SOL $2,072.61 $78,097,708 00:57:17 07/02/2026
163 AllinX AllinX SOL/USDT $86.77 $77,151,727 01:00:11 07/02/2026
164 BingX BingX SOL/USDT $86.97 $76,001,025 00:57:08 07/02/2026
165 SuperEx SuperEx SOL/USDC $86.64 $74,422,242 01:00:11 07/02/2026
166 BingX BingX SOL/USDC $86.98 $71,828,054 00:57:17 07/02/2026
167 Tothemoon Tothemoon SOL/USDT $86.60 $69,806,190 00:57:16 07/02/2026
168 Mars Exchange Mars Exchange SOL/USDT $86.69 $69,118,149 01:00:07 07/02/2026
169 CoinUp.io CoinUp.io SOL/USDT $86.96 $68,958,845 00:57:19 07/02/2026
170 BigONE BigONE SOL/USDT $86.42 $68,722,431 00:54:07 07/02/2026
171 Bybit Bybit SOL/USD $86.37 $64,704,613 00:54:16 07/02/2026
172 MEXC MEXC SOL/USDC $86.41 $64,510,204 00:54:16 07/02/2026
173 CoinChief CoinChief SOL/USDT $86.77 $62,476,180 01:00:08 07/02/2026
174 WHXEX WHXEX SOL/USDT $86.76 $61,991,027 01:00:11 07/02/2026
175 YEX YEX SOL/USD $86.53 $61,758,764 01:00:16 07/02/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.18 $61,209,801 00:57:10 07/02/2026
177 AstralX AstralX SOL/USDT $86.38 $60,554,449 00:54:15 07/02/2026
178 Cryptomus Cryptomus SOL/USDT $86.54 $59,681,665 00:54:08 07/02/2026
179 Bitcastle Bitcastle SOL/USDT $86.73 $57,097,642 01:00:11 07/02/2026
180 CZR Exchange CZR Exchange SOL/USDT $86.66 $56,033,457 01:00:08 07/02/2026
181 VOOX Exchange VOOX Exchange SOL/USDT $86.98 $54,477,653 00:57:10 07/02/2026
182 BitMart BitMart SOL/USDT $86.67 $53,657,885 00:57:07 07/02/2026
183 BitbabyExchange BitbabyExchange SOL/USDC $86.57 $53,289,122 01:00:16 07/02/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $86.57 $52,552,565 01:00:17 07/02/2026
185 Cofinex Cofinex SOL/USDC $86.66 $51,799,798 01:00:15 07/02/2026
186 Coincall Coincall SOL/USD $86.50 $49,888,768 01:03:15 07/02/2026
187 Antarctic Antarctic SOL/USDT $86.46 $48,308,556 01:03:17 07/02/2026
188 KCEX KCEX SOL/USDT $86.56 $47,107,527 00:57:12 07/02/2026
189 LeveX LeveX SOL/USDT $86.49 $43,237,426 01:00:15 07/02/2026
190 BTSE BTSE SOL/USDT $87.01 $43,139,643 00:57:15 07/02/2026
191 Deribit Deribit SOL/USDC $86.58 $42,953,155 01:00:50 07/02/2026
192 Hibt Hibt SOL/USDC $87.11 $42,578,703 00:57:11 07/02/2026
193 Bitvavo Bitvavo SOL/EUR $87.28 $41,268,694 00:57:13 07/02/2026
194 B2Z Exchange B2Z Exchange SOL/USD $86.56 $41,199,317 01:00:15 07/02/2026
195 BITmarkets BITmarkets SOL/USDT $86.50 $41,012,204 01:00:15 07/02/2026
196 Bit2Me Bit2Me SOL/USDC $87.00 $40,612,514 00:57:07 07/02/2026
197 MEXC MEXC SOL/USD $86.38 $40,430,160 00:54:16 07/02/2026
198 Azbit Azbit SOL/USDT $86.57 $38,880,158 00:54:07 07/02/2026
199 Bullish Bullish SOL/USD $86.78 $38,858,787 01:00:10 07/02/2026
200 Kraken Kraken SOL/EUR $86.99 $37,738,624 00:59:24 07/02/2026
201 ZKE ZKE SOL/USDT $86.66 $37,080,178 01:00:09 07/02/2026
202 BTCC BTCC SOL/USDC $86.93 $36,919,303 00:57:08 07/02/2026
203 Millionero Millionero SOL/USDT $87.14 $36,335,210 00:57:10 07/02/2026
204 Aivora Exchange Aivora Exchange SOL/USDT $86.78 $36,171,431 01:00:13 07/02/2026
205 BitbabyExchange BitbabyExchange SOL/USDT $86.77 $35,081,513 01:00:10 07/02/2026
206 NovaEx NovaEx SOL/USDT $86.67 $34,937,294 01:00:07 07/02/2026
207 Bitfinex Bitfinex SOL/USDT $86.75 $34,629,384 00:59:53 07/02/2026
208 CoinP CoinP SOL/USDT $86.64 $34,380,177 01:00:07 07/02/2026
209 Bit2Me Bit2Me SOL/EUR $87.05 $34,100,784 00:57:07 07/02/2026
210 Niza.io Niza.io SOL/USD $87.10 $33,744,794 00:57:17 07/02/2026
211 Bitget Bitget SOL/USD $86.38 $33,372,173 00:54:16 07/02/2026
212 Cofinex Cofinex SOL/USD $86.61 $33,364,137 01:00:15 07/02/2026
213 Paradex Paradex SOL/USD $86.51 $32,968,735 01:03:15 07/02/2026
214 BitMart BitMart SOL/USD $86.48 $31,656,168 00:57:16 07/02/2026
215 C-Patex C-Patex SOL/USDT $86.95 $31,229,716 00:57:15 07/02/2026
216 BitTap BitTap SOL/USDT $86.74 $30,948,519 01:00:08 07/02/2026
217 AscendEX AscendEX SOL/USDT $87.04 $29,560,629 00:57:12 07/02/2026
218 Tebbit Tebbit SOL/USDT $86.49 $29,367,154 01:00:16 07/02/2026
219 Bitunix Bitunix SOL/USD $86.96 $28,649,035 00:57:15 07/02/2026
220 LMAX Digital LMAX Digital SOL/USD $86.74 $27,644,343 01:00:09 07/02/2026
221 Toobit Toobit SOL/USDC $87.15 $27,458,038 00:57:11 07/02/2026
222 Coinflare Coinflare SOL/USDT $86.69 $26,060,979 01:00:15 07/02/2026
223 Bullish Bullish SOL/USDT $86.81 $25,774,963 01:00:10 07/02/2026
224 dYdX v4 dYdX v4 SOL/USD $86.53 $25,356,566 01:05:12 07/02/2026
225 PointPay PointPay SOL/USDT $87.45 $23,689,710 00:48:14 07/02/2026
226 OneEx OneEx SOL/USDT $86.76 $23,027,261 01:00:10 07/02/2026
227 Zoomex Zoomex SOL/USD $101.91 $22,757,855 00:57:15 07/02/2026
228 WhiteBIT WhiteBIT SOL/EUR $87.55 $22,021,862 00:42:10 07/02/2026
229 Nivex Nivex SOL/USDT $86.73 $21,998,244 01:00:10 07/02/2026
230 KCEX KCEX SOL/USDC $86.57 $21,875,104 00:57:12 07/02/2026
231 Gleec BTC Gleec BTC SOL/USDT $86.72 $21,579,635 01:00:12 07/02/2026
232 HitBTC HitBTC SOL/USDT $86.80 $21,575,172 01:00:11 07/02/2026
233 FMFW.io FMFW.io SOL/USDT $86.64 $21,559,856 00:57:09 07/02/2026
234 TGEX TGEX SOL/USDT $86.65 $21,256,496 00:51:15 07/02/2026
235 Bybit Bybit SOL/USDC $86.51 $20,668,834 00:54:09 07/02/2026
236 Binance Binance BNSOL/SOL $94.91 $20,487,998 00:56:42 07/02/2026
237 BitMEX BitMEX SOL/USDT $86.87 $20,381,749 00:57:15 07/02/2026
238 Qmall Exchange Qmall Exchange SOL/USDT $86.88 $20,343,703 01:00:07 07/02/2026
239 EasiCoin EasiCoin SOL/USDT $86.69 $20,322,579 01:00:07 07/02/2026
240 OKX OKX SOL/BTC $86.55 $19,409,163 00:56:23 07/02/2026
241 Gems Trade Gems Trade SOL/BTC $86.72 $19,407,215 01:00:11 07/02/2026
242 Pionex Pionex SOL/ETH $86.99 $19,176,959 00:57:17 07/02/2026
243 Pionex Pionex SOL/BTC $86.96 $19,163,519 00:57:17 07/02/2026
244 Backpack Exchange Backpack Exchange SOL/USDC $86.86 $19,040,766 00:57:08 07/02/2026
245 MGBX MGBX SOL/USDT $86.67 $18,496,914 01:00:14 07/02/2026
246 Bitfinex Bitfinex SOL/USD $86.84 $18,356,996 00:59:53 07/02/2026
247 BitMart BitMart SOL/USDC $86.68 $17,715,418 00:57:07 07/02/2026
248 AIA Exchange AIA Exchange SOL/USDT $86.60 $17,343,534 01:00:11 07/02/2026
249 Tothemoon Tothemoon SOL/USD $86.67 $17,335,514 00:57:16 07/02/2026
250 BlockFin BlockFin SOL/USDC $86.96 $17,287,423 00:57:07 07/02/2026
251 Binance Binance SOL/ETH $86.79 $17,261,222 00:56:42 07/02/2026
252 Gleec BTC Gleec BTC SOL/USDT $86.67 $16,637,392 01:00:15 07/02/2026
253 HitBTC HitBTC SOL/USDT $86.79 $16,631,213 01:00:15 07/02/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $86.79 $16,631,213 01:00:15 07/02/2026
255 Binance Binance SOL/EUR $87.02 $16,442,599 00:56:42 07/02/2026
256 Azbit Azbit SOL/BTC $86.72 $16,356,016 00:54:07 07/02/2026
257 BingX BingX SOL/USDC $86.99 $15,563,215 00:57:08 07/02/2026
258 Orderly Orderly SOL/USDC $86.51 $15,292,753 01:03:16 07/02/2026
259 CoinEx CoinEx SOL/USDT $86.81 $15,231,194 00:59:53 07/02/2026
260 Coinbase Exchange Coinbase Exchange SOL/EUR $87.07 $15,101,607 00:56:59 07/02/2026
261 NovaEx NovaEx SOL/USDC $86.66 $14,878,798 01:00:07 07/02/2026
262 WHXEX WHXEX SOL/USDC $86.79 $14,757,584 01:00:11 07/02/2026
263 Pionex Pionex BTC/SOL $70,915.16 $14,462,802 00:57:17 07/02/2026
264 Gemini Gemini SOL/GUSD $87.03 $14,050,320 00:59:53 07/02/2026
265 Gemini Gemini SOL/USD $87.04 $14,050,320 00:59:54 07/02/2026
266 Gemini Gemini SOL/USDC $87.02 $14,050,320 00:59:54 07/02/2026
267 Binance Binance SOL/TRY $86.80 $13,983,697 00:56:42 07/02/2026
268 Tothemoon Tothemoon SOL/EUR $86.73 $13,669,418 00:57:16 07/02/2026
269 Bitcastle Bitcastle SOL/USDT $86.52 $13,350,019 01:00:19 07/02/2026
270 BYDFi BYDFi SOL/USDT $86.72 $13,220,268 01:00:15 07/02/2026
271 PointPay PointPay SOL/USDC $87.47 $13,076,165 00:48:14 07/02/2026
272 Binance Binance SOL/USD1 $86.80 $12,976,966 00:56:42 07/02/2026
273 UEEx UEEx SOL/USDT $124.05 $12,666,839 08:21:11 03/02/2026
274 Bullish Bullish SOL/BTC $86.79 $12,544,565 01:00:10 07/02/2026
275 SecondBTC SecondBTC SOL/USDT $86.70 $12,530,089 00:57:12 07/02/2026
276 KuCoin KuCoin SOL/USDC $86.51 $12,512,846 00:56:23 07/02/2026
277 Ju.com Ju.com SOL/USDT $86.73 $12,377,083 01:00:12 07/02/2026
278 Dex-Trade Dex-Trade SOL/USDT $86.64 $12,318,272 00:54:08 07/02/2026
279 BitKan BitKan SOL/USDT $86.77 $11,949,769 01:00:12 07/02/2026
280 Kraken Kraken SOL/USDT $86.87 $11,734,947 00:59:54 07/02/2026
281 ONUS Pro ONUS Pro SOL/VNDC $87.16 $11,523,671 00:57:16 07/02/2026
282 BitbabyExchange BitbabyExchange SOL/USDC $86.66 $11,110,954 01:00:10 07/02/2026
283 WhiteBIT WhiteBIT SOL/USD $88.33 $11,105,318 00:42:10 07/02/2026
284 Bitfinex Bitfinex SOL/USDT $87.05 $10,427,371 00:57:16 07/02/2026
285 Kraken Kraken SOL/USDC $86.83 $10,125,208 00:59:54 07/02/2026
286 BloFin BloFin SOL/USDC $87.15 $10,067,800 00:57:10 07/02/2026
287 Bitrue Bitrue SOL/RLUSD $87.13 $10,031,407 00:57:08 07/02/2026
288 Bitrue Bitrue SOL/USDT $86.99 $9,922,599 00:57:08 07/02/2026
289 Flipster Flipster SOL/USDT $87.31 $9,611,783 01:00:15 07/02/2026
290 Bybit EU Bybit EU SOL/USDC $86.89 $9,500,298 00:57:08 07/02/2026
291 Millionero Millionero SOL/USDC $87.14 $9,496,332 00:57:10 07/02/2026
292 EVEDEX EVEDEX SOL/USD $86.55 $8,842,136 01:03:15 07/02/2026
293 ZKE ZKE SOL/USDC $86.68 $8,825,898 01:00:09 07/02/2026
294 Binance TR Binance TR SOL/TRY $86.98 $8,817,242 00:57:08 07/02/2026
295 Bitunix Bitunix SOL/USDC $86.76 $8,812,234 00:57:15 07/02/2026
296 ApeX Omni ApeX Omni SOL/USDT $86.47 $8,754,546 01:03:16 07/02/2026
297 Niza.io Niza.io SOL/EUR $87.23 $8,691,685 00:57:17 07/02/2026
298 Bitbank Bitbank SOL/JPY $87.06 $8,627,019 00:57:07 07/02/2026
299 OKX OKX SOL/USD $86.83 $8,598,409 00:56:53 07/02/2026
300 CZR Exchange CZR Exchange SOL/USDC $92.35 $8,562,658 08:30:11 05/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 07/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,652,047,082 với tỷ giá $86.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá