Solana SOL
Xếp hạng #7
15:08:00 02/02/2026
Giá Solana (SOL)
$101.72 -3.18%
0.001326 BTC
2,701,681 VND
Thấp: $96.53
Cao: $106.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $101.38 | $5,260,024,621 | 15:00:16 02/02/2026 |
| 2 |  Binance |
SOL/USDT | $101.45 | $4,949,554,465 | 14:54:16 02/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $101.46 | $4,543,666,932 | 14:57:15 02/02/2026 |
| 4 |  Top.one |
SOL/USDT | $101.38 | $3,965,884,844 | 15:00:16 02/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $101.47 | $3,509,130,020 | 14:54:15 02/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.46 | $3,498,598,133 | 14:57:16 02/02/2026 |
| 7 |  FameEX |
SOL/USDT | $101.42 | $3,285,934,886 | 14:57:17 02/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $101.41 | $3,044,514,528 | 14:57:15 02/02/2026 |
| 9 |  Batonex |
SOL/USDT | $101.38 | $2,893,051,774 | 15:00:16 02/02/2026 |
| 10 |  BVOX |
SOL/USDT | $101.82 | $2,568,952,328 | 14:45:15 02/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $101.49 | $2,424,000,153 | 14:57:16 02/02/2026 |
| 12 |  Bybit |
SOL/USDT | $101.46 | $2,330,345,785 | 14:54:16 02/02/2026 |
| 13 |  Gate |
SOL/USDT | $101.48 | $2,192,218,172 | 14:54:19 02/02/2026 |
| 14 |  Pionex |
SOL/USDT | $101.45 | $1,985,092,539 | 14:57:16 02/02/2026 |
| 15 |  Ju.com |
SOL/USDT | $101.48 | $1,959,306,161 | 14:57:16 02/02/2026 |
| 16 |  OKX |
SOL/USDT | $101.25 | $1,941,281,680 | 14:55:58 02/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $101.41 | $1,812,853,488 | 15:00:17 02/02/2026 |
| 18 |  Hotcoin |
SOL/USDT | $101.47 | $1,658,096,505 | 14:57:20 02/02/2026 |
| 19 |  BiKing |
SOL/USDT | $101.48 | $1,640,365,934 | 14:54:18 02/02/2026 |
| 20 |  CoinW |
SOL/USDT | $101.30 | $1,428,620,362 | 14:57:16 02/02/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $101.27 | $1,271,135,737 | 14:51:16 02/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $101.25 | $1,270,842,951 | 14:51:16 02/02/2026 |
| 23 |  Bitget |
SOL/USDT | $101.44 | $1,219,376,553 | 14:54:15 02/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $101.38 | $1,219,253,347 | 15:00:15 02/02/2026 |
| 25 |  Hibt |
SOL/USDT | $101.53 | $1,093,777,602 | 14:57:23 02/02/2026 |
| 26 | Binance |
SOL/USDC | $101.51 | $1,043,333,569 | 14:54:16 02/02/2026 |
| 27 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 28 |  KCEX |
SOL/USDT | $101.49 | $956,007,469 | 14:57:15 02/02/2026 |
| 29 |  Echobit |
SOL/USDT | $101.37 | $929,465,163 | 15:00:17 02/02/2026 |
| 30 |  Koinbay |
SOL/USDT | $184.36 | $868,071,455 | 14:54:15 02/02/2026 |
| 31 |  Websea |
SOL/USDT | $101.32 | $768,030,857 | 15:00:15 02/02/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $101.39 | $731,754,247 | 15:00:15 02/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $101.42 | $681,655,278 | 14:57:17 02/02/2026 |
| 34 | Binance |
SOL/USDT | $101.34 | $654,038,555 | 14:56:54 02/02/2026 |
| 35 | BiKing |
SOL/USDT | $101.53 | $653,468,607 | 14:54:11 02/02/2026 |
| 36 |  Hyperliquid |
SOL/USD | $101.65 | $647,768,683 | 14:57:26 02/02/2026 |
| 37 |  BingX |
SOL/USDT | $101.48 | $641,102,605 | 14:57:16 02/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $101.44 | $608,117,437 | 14:57:15 02/02/2026 |
| 39 |  BlockFin |
SOL/USDT | $101.48 | $598,744,064 | 14:57:15 02/02/2026 |
| 40 |  EdgeX |
SOL/USD | $101.40 | $597,667,592 | 15:00:16 02/02/2026 |
| 41 |  Toobit |
SOL/USDT | $101.50 | $583,682,827 | 14:57:16 02/02/2026 |
| 42 |  Zoomex |
SOL/USDT | $101.81 | $559,322,675 | 14:54:18 02/02/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $101.43 | $526,897,578 | 14:54:15 02/02/2026 |
| 44 |  WEEX |
SOL/USDT | $101.42 | $521,738,809 | 14:57:17 02/02/2026 |
| 45 | FameEX |
SOL/USDT | $101.80 | $518,072,531 | 14:57:10 02/02/2026 |
| 46 |  BitDelta |
SOL/USDT | $101.50 | $504,044,258 | 14:57:07 02/02/2026 |
| 47 |  GroveX |
SOL/USDC | $101.48 | $479,444,598 | 15:00:09 02/02/2026 |
| 48 |  BitradeX |
SOL/USDT | $101.50 | $444,470,528 | 14:57:15 02/02/2026 |
| 49 | GroveX |
SOL/USDT | $101.45 | $442,259,177 | 15:00:09 02/02/2026 |
| 50 |  Bitunix |
SOL/USDT | $101.49 | $427,513,117 | 14:57:15 02/02/2026 |
| 51 |  Bitop |
SOL/USDT | $101.36 | $404,736,972 | 15:00:16 02/02/2026 |
| 52 |  Dmex |
SOL/USD | $101.80 | $395,401,110 | 14:48:16 02/02/2026 |
| 53 | Batonex |
SOL/USDT | $101.35 | $392,450,208 | 15:00:08 02/02/2026 |
| 54 |  CrypFine |
SOL/USDT | $101.57 | $391,134,558 | 14:54:11 02/02/2026 |
| 55 |  LBank |
SOL/USDT | $101.46 | $389,897,728 | 14:57:16 02/02/2026 |
| 56 | Websea |
SOL/USDT | $101.37 | $389,404,217 | 15:00:08 02/02/2026 |
| 57 |  Aster |
SOL/USDT | $101.46 | $369,701,053 | 14:54:15 02/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $101.51 | $367,152,887 | 15:00:31 02/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $101.52 | $367,104,547 | 14:54:19 02/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $101.40 | $365,799,564 | 15:00:16 02/02/2026 |
| 61 |  BitTap |
SOL/USDT | $101.40 | $356,200,846 | 15:00:16 02/02/2026 |
| 62 | CrypFine |
SOL/USDT | $101.51 | $355,937,587 | 14:54:16 02/02/2026 |
| 63 |  Bitrue |
SOL/USDT | $101.35 | $352,189,354 | 14:57:17 02/02/2026 |
| 64 |  AllinX |
SOL/USDT | $101.40 | $350,766,296 | 15:00:15 02/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $101.45 | $344,389,652 | 14:57:07 02/02/2026 |
| 66 |  CoinChief |
SOL/USDT | $101.34 | $340,080,268 | 15:00:16 02/02/2026 |
| 67 |  4E |
SOL/USDT | $101.51 | $323,765,447 | 14:57:08 02/02/2026 |
| 68 |  MEXC |
SOL/USDT | $101.61 | $318,355,846 | 14:45:07 02/02/2026 |
| 69 |  XXKK |
SOL/USDT | $101.42 | $314,560,074 | 15:00:12 02/02/2026 |
| 70 |  Lighter |
SOL/USDC | $101.30 | $311,653,638 | 14:51:15 02/02/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $101.36 | $309,308,464 | 15:00:10 02/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $101.35 | $289,183,357 | 14:56:59 02/02/2026 |
| 73 | CoinW |
SOL/USDT | $101.40 | $273,074,068 | 14:57:09 02/02/2026 |
| 74 |  YEX |
SOL/USDT | $101.39 | $264,069,821 | 15:00:16 02/02/2026 |
| 75 |  KTX |
SOL/USDT | $101.40 | $259,369,267 | 15:00:16 02/02/2026 |
| 76 |  Millionero |
SOL/USDT | $101.47 | $251,227,975 | 14:54:15 02/02/2026 |
| 77 |  AscendEX |
SOL/USDT | $101.53 | $250,727,390 | 14:54:15 02/02/2026 |
| 78 | LBank |
SOL/USDT | $101.51 | $236,442,782 | 14:57:09 02/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $101.38 | $235,272,640 | 15:00:18 02/02/2026 |
| 80 |  KlicklX |
SOL/USDT | $101.44 | $230,142,844 | 15:00:12 02/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $101.42 | $228,660,788 | 15:00:17 02/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $101.47 | $227,607,463 | 14:57:16 02/02/2026 |
| 83 |  UZX |
SOL/USDT | $101.53 | $227,399,424 | 14:57:12 02/02/2026 |
| 84 | OrangeX |
SOL/USDT | $101.63 | $225,422,222 | 14:54:09 02/02/2026 |
| 85 |  CoinUp.io |
SOL/USDT | $101.78 | $222,166,085 | 14:48:08 02/02/2026 |
| 86 |  BitMart |
SOL/USDT | $101.29 | $216,903,453 | 14:57:15 02/02/2026 |
| 87 |  Extended |
SOL/USD | $101.39 | $213,961,447 | 15:00:16 02/02/2026 |
| 88 | OKX |
SOL/USDT | $101.34 | $206,654,926 | 14:56:54 02/02/2026 |
| 89 |  Gems Trade |
SOL/USDT | $101.24 | $206,308,174 | 14:51:14 02/02/2026 |
| 90 |  SuperEx |
SOL/USDT | $101.48 | $199,374,031 | 14:57:12 02/02/2026 |
| 91 | BlockFin |
SOL/USDT | $101.50 | $196,813,985 | 14:57:07 02/02/2026 |
| 92 | IBIT Global |
SOL/USDT | $101.33 | $196,541,707 | 15:00:07 02/02/2026 |
| 93 |  YUBIT |
SOL/USDT | $101.48 | $191,678,526 | 14:57:15 02/02/2026 |
| 94 |  CRMClick |
SOL/USDT | $101.40 | $188,779,086 | 14:57:15 02/02/2026 |
| 95 |  HTX |
SOL/USDT | $101.22 | $188,729,078 | 14:51:16 02/02/2026 |
| 96 | Binance |
SOL/USDC | $101.34 | $185,736,449 | 14:56:54 02/02/2026 |
| 97 |  EagleX |
SOL/USDT | $101.39 | $183,146,660 | 15:00:15 02/02/2026 |
| 98 | Bybit |
SOL/USDT | $101.47 | $175,268,645 | 14:54:12 02/02/2026 |
| 99 |  Backpack Exchange |
SOL/USDC | $101.48 | $174,563,570 | 14:57:16 02/02/2026 |
| 100 |  BTDUex |
SOL/USDT | $101.30 | $167,513,055 | 14:51:10 02/02/2026 |
| 101 | WEEX |
SOL/USDT | $101.51 | $165,981,009 | 14:57:12 02/02/2026 |
| 102 |  Tebbit |
SOL/USDT | $101.42 | $163,621,228 | 15:00:08 02/02/2026 |
| 103 |  XT.COM |
SOL/USDT | $101.52 | $163,317,072 | 14:57:08 02/02/2026 |
| 104 |  BitxEX |
SOL/USDT | $101.60 | $162,915,054 | 14:54:09 02/02/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $101.36 | $152,252,621 | 15:00:15 02/02/2026 |
| 106 |  BloFin |
SOL/USDT | $101.34 | $142,547,598 | 15:00:16 02/02/2026 |
| 107 |  NovaEx |
SOL/USDT | $101.46 | $140,695,276 | 14:57:16 02/02/2026 |
| 108 | YEX |
SOL/USDC | $101.39 | $132,838,887 | 15:00:16 02/02/2026 |
| 109 | Hibt |
SOL/USDT | $101.52 | $130,762,062 | 14:57:11 02/02/2026 |
| 110 | BitradeX |
SOL/USDT | $101.39 | $125,790,654 | 15:00:07 02/02/2026 |
| 111 |  SunX |
SOL/USDT | $101.60 | $124,841,371 | 14:54:09 02/02/2026 |
| 112 |  AstralX |
SOL/USDT | $101.41 | $123,869,147 | 15:00:07 02/02/2026 |
| 113 | Bitget |
SOL/USDT | $101.62 | $122,679,081 | 14:54:07 02/02/2026 |
| 114 | Tapbit |
SOL/USDT | $101.51 | $120,434,842 | 14:57:07 02/02/2026 |
| 115 |  Phemex |
SOL/USDT | $101.47 | $119,192,529 | 14:57:17 02/02/2026 |
| 116 | BloFin |
SOL/USDT | $101.37 | $114,821,004 | 15:00:07 02/02/2026 |
| 117 |  OneEx |
SOL/USDT | $101.46 | $113,092,288 | 14:57:16 02/02/2026 |
| 118 | Toobit |
SOL/USDC | $101.45 | $108,613,616 | 14:54:15 02/02/2026 |
| 119 | KCEX |
SOL/USDC | $101.48 | $107,325,579 | 14:57:15 02/02/2026 |
| 120 | Pionex |
SOL/USDT | $101.52 | $105,101,533 | 14:57:08 02/02/2026 |
| 121 | KuCoin |
SOL/USDT | $101.53 | $102,013,767 | 14:56:23 02/02/2026 |
| 122 | Binance |
SOL/FDUSD | $101.34 | $100,913,032 | 14:56:54 02/02/2026 |
| 123 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 124 | CoinChief |
SOL/USDT | $101.42 | $99,517,314 | 15:00:08 02/02/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $101.34 | $98,457,028 | 15:00:15 02/02/2026 |
| 126 | Toobit |
SOL/USDT | $101.52 | $96,094,523 | 14:57:11 02/02/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $101.53 | $94,369,174 | 14:57:12 02/02/2026 |
| 128 |  Picol |
SOL/USDT | $101.48 | $92,753,127 | 15:00:10 02/02/2026 |
| 129 |  CoinP |
SOL/USDT | $101.38 | $92,737,867 | 15:00:15 02/02/2026 |
| 130 | Darkex Exchange |
SOL/USDT | $101.32 | $92,689,716 | 15:00:12 02/02/2026 |
| 131 |  dYdX v4 |
SOL/USD | $101.41 | $90,511,283 | 15:01:21 02/02/2026 |
| 132 | BVOX |
SOL/USDT | $101.57 | $88,147,462 | 14:45:12 02/02/2026 |
| 133 |  Bullish |
SOL/USDC | $101.38 | $86,487,998 | 15:00:19 02/02/2026 |
| 134 |  Grvt |
SOL/USDT | $101.45 | $86,273,442 | 14:57:16 02/02/2026 |
| 135 | Gate |
SOL/USDT | $101.52 | $84,649,620 | 14:56:24 02/02/2026 |
| 136 |  Poloniex |
SOL/USDT | $101.44 | $83,821,548 | 14:59:24 02/02/2026 |
| 137 | BingX |
SOL/USDC | $101.45 | $82,465,412 | 14:57:16 02/02/2026 |
| 138 |  P2B |
SOL/USDT | $101.53 | $79,572,252 | 14:45:09 02/02/2026 |
| 139 | Ourbit |
SOL/USDT | $101.37 | $78,627,194 | 14:57:07 02/02/2026 |
| 140 |  Upbit |
SOL/KRW | $102.91 | $77,441,962 | 14:56:53 02/02/2026 |
| 141 |  MGBX |
SOL/USDT | $101.39 | $76,777,450 | 15:00:16 02/02/2026 |
| 142 |  Pacifica |
SOL/USD | $101.45 | $74,161,407 | 15:00:15 02/02/2026 |
| 143 |  PrimeXBT |
SOL/USDT | $101.35 | $72,677,914 | 15:00:16 02/02/2026 |
| 144 |  Kraken |
SOL/USD | $101.29 | $71,600,650 | 14:59:54 02/02/2026 |
| 145 | WhiteBIT |
SOL/USDT | $101.59 | $71,120,447 | 14:54:08 02/02/2026 |
| 146 | AllinX |
SOL/USDT | $101.51 | $70,668,580 | 14:57:08 02/02/2026 |
| 147 | Zoomex |
SOL/USDT | $101.50 | $70,141,067 | 14:57:07 02/02/2026 |
| 148 | Coinlocally |
SOL/USDT | $101.44 | $69,416,560 | 15:00:11 02/02/2026 |
| 149 | MEXC |
SOL/USD | $101.44 | $68,645,939 | 14:57:16 02/02/2026 |
| 150 | Hotcoin |
SOL/USDT | $101.83 | $66,870,279 | 14:58:12 02/02/2026 |
| 151 | Phemex |
SOL/USDT | $101.33 | $66,672,151 | 14:57:09 02/02/2026 |
| 152 |  BTCC |
SOL/USDT | $101.36 | $65,423,497 | 14:57:08 02/02/2026 |
| 153 | YEX |
SOL/USDT | $101.36 | $65,188,772 | 15:00:08 02/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $101.41 | $63,058,740 | 14:57:10 02/02/2026 |
| 155 | LBank |
SOL/USDC | $101.49 | $61,746,804 | 14:57:09 02/02/2026 |
| 156 | Bitunix |
SOL/USDT | $101.52 | $61,166,615 | 14:57:13 02/02/2026 |
| 157 | Echobit |
SOL/USDT | $101.43 | $60,448,612 | 15:00:09 02/02/2026 |
| 158 | DigiFinex |
SOL/USDT | $101.52 | $56,784,211 | 14:57:12 02/02/2026 |
| 159 | Pionex |
ETH/SOL | $2,231.89 | $56,373,686 | 14:57:16 02/02/2026 |
| 160 | KTX |
SOL/USDT | $101.37 | $54,653,290 | 15:00:10 02/02/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $101.53 | $54,455,371 | 14:54:17 02/02/2026 |
| 162 | CRMClick |
SOL/USDT | $101.63 | $51,340,646 | 14:54:15 02/02/2026 |
| 163 | HTX |
SOL/USDT | $101.33 | $51,338,669 | 14:59:54 02/02/2026 |
| 164 | BingX |
SOL/USDT | $101.39 | $49,997,464 | 14:57:07 02/02/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $101.38 | $48,932,527 | 15:00:17 02/02/2026 |
| 166 |  COINSPACE |
SOL/USDT | $101.25 | $48,872,919 | 15:00:07 02/02/2026 |
| 167 | BitbabyExchange |
SOL/USDC | $101.45 | $48,344,135 | 14:57:16 02/02/2026 |
| 168 | Millionero |
SOL/USDT | $101.46 | $46,070,410 | 14:57:17 02/02/2026 |
| 169 | EagleX |
SOL/USDT | $101.43 | $44,261,269 | 15:00:07 02/02/2026 |
| 170 | CoinUp.io |
SOL/USDT | $101.69 | $42,585,428 | 14:48:19 02/02/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $101.25 | $42,555,293 | 14:59:23 02/02/2026 |
| 172 | WHXEX |
SOL/USDT | $101.60 | $41,580,217 | 14:54:10 02/02/2026 |
| 173 | CZR Exchange |
SOL/USDT | $101.32 | $41,510,165 | 15:00:09 02/02/2026 |
| 174 | Binance |
SOL/BTC | $101.34 | $37,764,128 | 14:56:54 02/02/2026 |
| 175 | SuperEx |
SOL/USDC | $101.63 | $37,465,092 | 14:54:13 02/02/2026 |
| 176 | Cofinex |
SOL/USDC | $101.18 | $37,416,250 | 15:00:15 02/02/2026 |
| 177 |  Bitcastle |
SOL/USDT | $101.45 | $35,632,088 | 15:00:11 02/02/2026 |
| 178 |  Bitvavo |
SOL/EUR | $101.35 | $35,204,596 | 14:57:09 02/02/2026 |
| 179 | BitxEX |
SOL/USDT | $101.40 | $33,957,866 | 15:00:16 02/02/2026 |
| 180 |  BTSE |
SOL/USDT | $101.44 | $33,738,865 | 14:57:15 02/02/2026 |
| 181 |  BITmarkets |
SOL/USDT | $101.47 | $33,711,431 | 14:57:15 02/02/2026 |
| 182 | MEXC |
SOL/USDC | $101.48 | $33,293,147 | 14:54:16 02/02/2026 |
| 183 |  B2Z Exchange |
SOL/USD | $101.43 | $33,085,984 | 15:00:15 02/02/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $101.52 | $33,064,793 | 14:57:12 02/02/2026 |
| 185 | CoinP |
SOL/USDT | $101.30 | $33,039,842 | 15:00:07 02/02/2026 |
| 186 |  Bithumb |
SOL/KRW | $102.91 | $32,306,734 | 14:59:54 02/02/2026 |
| 187 |  Tothemoon |
SOL/USDT | $98.16 | $32,007,407 | 14:57:12 02/02/2026 |
| 188 | YEX |
SOL/USD | $101.68 | $31,858,117 | 14:48:16 02/02/2026 |
| 189 |  Coincall |
SOL/USD | $101.46 | $31,745,953 | 15:00:15 02/02/2026 |
| 190 | BitMart |
SOL/USDT | $101.63 | $31,703,897 | 14:57:08 02/02/2026 |
| 191 |  Cryptomus |
SOL/USDT | $101.64 | $31,062,202 | 14:54:11 02/02/2026 |
| 192 |  BigONE |
SOL/USDT | $101.71 | $30,362,756 | 14:54:08 02/02/2026 |
| 193 |  Antarctic |
SOL/USDT | $101.38 | $30,214,398 | 15:00:15 02/02/2026 |
| 194 | KCEX |
SOL/USDT | $101.75 | $29,015,447 | 14:57:12 02/02/2026 |
| 195 | Bullish |
SOL/USD | $101.35 | $29,011,314 | 15:00:19 02/02/2026 |
| 196 |  LeveX |
SOL/USDT | $101.39 | $28,739,142 | 15:00:15 02/02/2026 |
| 197 |  BitMEX |
SOL/USDT | $101.30 | $28,715,440 | 14:57:15 02/02/2026 |
| 198 | AstralX |
SOL/USDT | $101.41 | $28,391,491 | 14:57:19 02/02/2026 |
| 199 | AscendEX |
SOL/USDT | $101.68 | $27,188,336 | 14:54:11 02/02/2026 |
| 200 |  Mars Exchange |
SOL/USDT | $101.29 | $27,116,332 | 15:00:07 02/02/2026 |
| 201 | Bybit |
SOL/USD | $101.60 | $26,647,201 | 14:54:16 02/02/2026 |
| 202 | BitTap |
SOL/USDT | $101.52 | $26,534,897 | 14:57:07 02/02/2026 |
| 203 |  Paradex |
SOL/USD | $101.42 | $26,394,353 | 15:00:15 02/02/2026 |
| 204 | NovaEx |
SOL/USDT | $101.51 | $25,573,606 | 14:57:11 02/02/2026 |
| 205 |  ZKE |
SOL/USDT | $101.51 | $24,952,706 | 14:57:09 02/02/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $101.50 | $23,232,107 | 14:57:12 02/02/2026 |
| 207 |  Deribit |
SOL/USDC | $101.50 | $22,410,910 | 14:57:50 02/02/2026 |
| 208 |  Azbit |
SOL/USDT | $101.45 | $22,378,131 | 14:57:07 02/02/2026 |
| 209 | Hibt |
SOL/USDC | $101.70 | $21,603,061 | 14:48:11 02/02/2026 |
| 210 | OneEx |
SOL/USDT | $101.51 | $21,212,588 | 14:57:07 02/02/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $101.39 | $20,727,755 | 15:00:11 02/02/2026 |
| 212 |  Bit2Me |
SOL/USDC | $101.47 | $20,444,302 | 15:00:11 02/02/2026 |
| 213 | BitbabyExchange |
SOL/USDT | $101.42 | $20,164,707 | 15:00:13 02/02/2026 |
| 214 | WhiteBIT |
SOL/EUR | $101.50 | $19,873,740 | 14:54:08 02/02/2026 |
| 215 | BTCC |
SOL/USDC | $101.52 | $18,533,222 | 14:54:09 02/02/2026 |
| 216 |  LMAX Digital |
SOL/USD | $101.40 | $18,069,514 | 15:00:09 02/02/2026 |
| 217 |  Niza.io |
SOL/USD | $101.44 | $17,811,008 | 14:57:07 02/02/2026 |
| 218 |  AIA Exchange |
SOL/USDT | $101.36 | $17,304,739 | 15:00:08 02/02/2026 |
| 219 |  FMFW.io |
SOL/USDT | $101.43 | $16,983,192 | 15:00:07 02/02/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $101.43 | $16,981,790 | 15:00:10 02/02/2026 |
| 221 |  HitBTC |
SOL/USDT | $101.45 | $16,967,084 | 14:54:12 02/02/2026 |
| 222 |  Bitfinex |
SOL/USDT | $101.34 | $16,394,829 | 14:59:55 02/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $101.42 | $16,315,939 | 15:00:15 02/02/2026 |
| 224 | BlockFin |
SOL/USDC | $101.40 | $15,057,296 | 14:57:07 02/02/2026 |
| 225 |  TGEX |
SOL/USDT | $101.41 | $14,852,598 | 15:00:15 02/02/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $101.50 | $14,803,843 | 14:57:12 02/02/2026 |
| 227 | Toobit |
SOL/USDC | $101.53 | $14,659,199 | 14:57:11 02/02/2026 |
| 228 |  CoinEx |
SOL/USDT | $101.39 | $14,520,141 | 14:59:24 02/02/2026 |
| 229 | Kraken |
SOL/EUR | $101.47 | $14,413,759 | 14:59:24 02/02/2026 |
| 230 | Tebbit |
SOL/USDT | $101.45 | $14,252,746 | 14:57:16 02/02/2026 |
| 231 | Bitcastle |
SOL/USDT | $101.35 | $14,179,082 | 15:00:17 02/02/2026 |
| 232 | Bit2Me |
SOL/EUR | $101.44 | $14,148,382 | 15:00:11 02/02/2026 |
| 233 |  PointPay |
SOL/USDT | $101.35 | $13,906,046 | 14:57:07 02/02/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $101.37 | $13,518,766 | 15:00:19 02/02/2026 |
| 235 | LeveX |
SOL/USDT | $101.29 | $13,486,539 | 15:00:07 02/02/2026 |
| 236 | Bitunix |
SOL/USD | $101.81 | $13,181,066 | 14:48:16 02/02/2026 |
| 237 | Binance |
SOL/ETH | $101.27 | $12,750,895 | 14:56:42 02/02/2026 |
| 238 |  UEEx |
SOL/USDT | $124.01 | $12,662,300 | 12:06:11 02/02/2026 |
| 239 | Cofinex |
SOL/USD | $101.30 | $12,543,509 | 15:00:15 02/02/2026 |
| 240 | Bitget |
SOL/USD | $101.34 | $12,515,169 | 14:54:15 02/02/2026 |
| 241 |  EasiCoin |
SOL/USDT | $101.52 | $12,327,650 | 14:57:08 02/02/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $101.47 | $12,305,850 | 15:00:11 02/02/2026 |
| 243 | Millionero |
SOL/USDC | $101.45 | $12,074,095 | 14:57:17 02/02/2026 |
| 244 |  Nivex |
SOL/USDT | $101.45 | $11,701,440 | 15:00:13 02/02/2026 |
| 245 |  EVEDEX |
SOL/USD | $101.46 | $11,330,741 | 15:00:15 02/02/2026 |
| 246 | Binance |
SOL/EUR | $101.33 | $11,264,228 | 14:56:54 02/02/2026 |
| 247 | MGBX |
SOL/USDT | $101.30 | $11,220,505 | 15:00:12 02/02/2026 |
| 248 | HitBTC |
SOL/USDT | $101.37 | $10,776,386 | 15:00:22 02/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $101.37 | $10,776,386 | 15:00:15 02/02/2026 |
| 250 | Gleec BTC |
SOL/USDT | $101.57 | $10,773,033 | 15:00:15 02/02/2026 |
| 251 | Pionex |
SOL/BTC | $101.41 | $10,587,567 | 14:57:16 02/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $101.41 | $10,361,535 | 14:57:10 02/02/2026 |
| 253 | KCEX |
SOL/USDC | $101.75 | $10,251,635 | 14:57:12 02/02/2026 |
| 254 | Ju.com |
SOL/USDT | $101.37 | $10,197,425 | 15:00:08 02/02/2026 |
| 255 | Pionex |
SOL/ETH | $101.38 | $10,133,549 | 14:57:16 02/02/2026 |
| 256 |  ONUS Pro |
SOL/VNDC | $101.51 | $10,115,177 | 14:57:16 02/02/2026 |
| 257 |  Binance.US |
SOL/USD | $101.33 | $10,029,190 | 14:59:53 02/02/2026 |
| 258 | Gems Trade |
SOL/BTC | $101.28 | $10,011,646 | 14:51:14 02/02/2026 |
| 259 | OKX |
SOL/BTC | $101.57 | $9,992,952 | 14:56:23 02/02/2026 |
| 260 |  BitKan |
SOL/USDT | $101.32 | $9,804,619 | 15:00:08 02/02/2026 |
| 261 |  BiFinance |
SOL/USDT | $101.39 | $9,734,588 | 14:57:11 02/02/2026 |
| 262 | BloFin |
SOL/USDC | $101.40 | $8,726,772 | 14:57:08 02/02/2026 |
| 263 | Pionex |
BTC/SOL | $76,590.33 | $8,537,112 | 14:57:16 02/02/2026 |
| 264 | BingX |
SOL/USDC | $101.40 | $8,374,573 | 14:57:07 02/02/2026 |
| 265 | SunX |
SOL/USDT | $101.44 | $8,338,572 | 14:57:18 02/02/2026 |
| 266 |  SecondBTC |
SOL/USDT | $101.51 | $8,268,084 | 14:57:10 02/02/2026 |
| 267 | BitMEX |
SOL/USD | $101.32 | $8,097,166 | 14:57:15 02/02/2026 |
| 268 | Zoomex |
SOL/USD | $101.45 | $8,033,322 | 14:57:15 02/02/2026 |
| 269 | Binance |
SOL/USD1 | $101.42 | $7,574,243 | 14:56:42 02/02/2026 |
| 270 | Bitfinex |
SOL/USD | $101.73 | $7,562,464 | 14:59:23 02/02/2026 |
| 271 | CZR Exchange |
SOL/USDC | $101.33 | $7,493,797 | 15:00:09 02/02/2026 |
| 272 | WHXEX |
SOL/USDC | $101.33 | $7,493,797 | 15:00:08 02/02/2026 |
| 273 |  BYDFi |
SOL/USDT | $101.28 | $7,466,202 | 15:00:17 02/02/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $101.46 | $7,195,530 | 14:54:08 02/02/2026 |
| 275 | Binance |
SOL/TRY | $101.74 | $7,187,409 | 14:56:54 02/02/2026 |
| 276 | Bitrue |
SOL/USDT | $101.50 | $7,098,814 | 14:57:07 02/02/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $101.32 | $6,854,450 | 14:56:59 02/02/2026 |
| 278 | PointPay |
SOL/USDC | $101.36 | $6,524,668 | 14:57:07 02/02/2026 |
| 279 | Bybit |
SOL/USDC | $101.50 | $6,331,487 | 14:54:12 02/02/2026 |
| 280 | KuCoin |
SOL/USDC | $101.71 | $5,906,090 | 14:56:23 02/02/2026 |
| 281 | Bitfinex |
SOL/USDT | $101.67 | $5,905,607 | 14:57:15 02/02/2026 |
| 282 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 283 | Bitunix |
SOL/USDC | $101.94 | $5,754,465 | 14:48:16 02/02/2026 |
| 284 | Bullish |
SOL/BTC | $101.47 | $5,749,465 | 14:54:07 02/02/2026 |
| 285 | Azbit |
SOL/BTC | $101.54 | $5,677,546 | 14:57:07 02/02/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $101.40 | $5,555,956 | 15:00:07 02/02/2026 |
| 287 |  Orderly |
SOL/USDC | $101.31 | $5,555,717 | 15:00:16 02/02/2026 |
| 288 | Coinflare |
SOL/USDT | $101.37 | $5,527,663 | 15:00:07 02/02/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $101.32 | $5,272,797 | 15:00:13 02/02/2026 |
| 290 | WEEX |
SOL/USDC | $101.52 | $5,088,611 | 14:57:12 02/02/2026 |
| 291 |  Bybit EU |
SOL/USDC | $101.15 | $5,086,636 | 14:30:08 02/02/2026 |
| 292 | Kraken |
SOL/USDT | $101.38 | $5,085,978 | 14:59:24 02/02/2026 |
| 293 | Bitrue |
SOL/USD1 | $101.71 | $5,029,049 | 14:54:10 02/02/2026 |
| 294 | BitMart |
SOL/USDC | $101.62 | $5,021,109 | 14:57:08 02/02/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $101.31 | $4,803,548 | 14:59:53 02/02/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $101.34 | $4,749,723 | 15:00:16 02/02/2026 |
| 297 |  Gemini |
SOL/USD | $101.27 | $4,655,097 | 14:59:53 02/02/2026 |
| 298 | Gemini |
SOL/GUSD | $101.26 | $4,651,149 | 14:59:54 02/02/2026 |
| 299 | Gemini |
SOL/USDC | $101.26 | $4,650,665 | 14:56:53 02/02/2026 |
| 300 | Binance |
BNSOL/SOL | $110.76 | $4,563,493 | 14:56:54 02/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,260,024,621 với tỷ giá $101.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.