Solana SOL
Xếp hạng #7
11:28:00 10/04/2026
Giá Solana (SOL)
$83.13 1.54%
0.001156 BTC
2,218,408 VND
Thấp: $81.58
Cao: $85.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $82.92 | $2,175,908,268 | 10:57:15 10/04/2026 |
| 2 |  Binance |
SOL/USDT | $82.90 | $1,950,133,909 | 10:54:16 10/04/2026 |
| 3 |  Ourbit |
SOL/USDT | $82.90 | $1,873,339,058 | 10:57:16 10/04/2026 |
| 4 |  MEXC |
SOL/USDT | $82.91 | $1,694,556,687 | 10:57:16 10/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $82.89 | $1,616,351,149 | 11:00:12 10/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $82.89 | $1,501,718,819 | 11:00:15 10/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.90 | $1,486,018,976 | 10:57:15 10/04/2026 |
| 8 |  FameEX |
SOL/USDT | $82.91 | $1,381,996,683 | 10:57:18 10/04/2026 |
| 9 |  Batonex |
SOL/USDT | $82.85 | $1,154,723,595 | 11:00:15 10/04/2026 |
| 10 |  CoinW |
SOL/USDT | $82.90 | $1,142,258,641 | 10:57:17 10/04/2026 |
| 11 |  BVOX |
SOL/USDT | $82.88 | $1,018,550,862 | 10:57:15 10/04/2026 |
| 12 |  Ju.com |
SOL/JU | $82.94 | $898,334,841 | 10:57:10 10/04/2026 |
| 13 |  Bybit |
SOL/USDT | $82.90 | $895,528,157 | 10:54:16 10/04/2026 |
| 14 |  Pionex |
SOL/USDT | $82.91 | $884,238,892 | 10:57:17 10/04/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.60 | $869,194,329 | 10:57:15 10/04/2026 |
| 16 |  KCEX |
SOL/USDT | $82.91 | $790,592,586 | 10:57:15 10/04/2026 |
| 17 |  Gate |
SOL/USDT | $82.91 | $714,772,256 | 10:54:19 10/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.90 | $709,576,521 | 11:00:17 10/04/2026 |
| 19 |  BiKing |
SOL/USDT | $82.89 | $634,602,765 | 11:00:17 10/04/2026 |
| 20 |  Hibt |
SOL/USDT | $82.94 | $620,007,765 | 10:57:25 10/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $82.90 | $563,067,741 | 10:57:16 10/04/2026 |
| 22 | Ju.com |
SOL/USDT | $82.89 | $519,422,101 | 10:57:15 10/04/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $82.82 | $496,913,284 | 11:00:08 10/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $82.97 | $487,516,230 | 10:57:11 10/04/2026 |
| 25 |  SunX |
SOL/USDT | $82.95 | $455,891,261 | 11:00:12 10/04/2026 |
| 26 |  Deepcoin |
SOL/USDT | $82.92 | $455,472,488 | 10:57:15 10/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $82.89 | $449,074,671 | 10:54:16 10/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $82.88 | $448,986,654 | 11:00:17 10/04/2026 |
| 29 |  Ulink |
SOL/USDT | $82.90 | $444,856,919 | 11:00:08 10/04/2026 |
| 30 |  Bitget |
SOL/USDT | $82.90 | $354,314,383 | 10:54:16 10/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $82.90 | $354,302,503 | 11:00:17 10/04/2026 |
| 32 |  WEEX |
SOL/USDT | $82.90 | $333,096,738 | 10:57:16 10/04/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $82.93 | $323,748,868 | 10:57:09 10/04/2026 |
| 34 |  Echobit |
SOL/USDT | $82.91 | $296,261,905 | 10:57:16 10/04/2026 |
| 35 |  Websea |
SOL/USDT | $82.92 | $296,194,965 | 10:57:17 10/04/2026 |
| 36 | Binance |
SOL/USDC | $82.91 | $289,826,163 | 10:54:16 10/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $82.90 | $286,108,599 | 11:00:16 10/04/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $82.88 | $274,189,200 | 10:54:15 10/04/2026 |
| 39 |  Hyperliquid |
SOL/USD | $82.91 | $266,968,023 | 10:57:26 10/04/2026 |
| 40 |  LBank |
SOL/USDT | $82.92 | $261,303,904 | 10:57:16 10/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $82.91 | $259,116,857 | 10:57:15 10/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $82.90 | $238,721,734 | 10:54:17 10/04/2026 |
| 43 |  BingX |
SOL/USDT | $82.92 | $236,876,277 | 10:57:17 10/04/2026 |
| 44 |  KuCoin |
SOL/USDT | $82.94 | $234,903,275 | 10:57:19 10/04/2026 |
| 45 |  Toobit |
SOL/USDT | $82.91 | $232,107,498 | 10:57:16 10/04/2026 |
| 46 |  Zoomex |
SOL/USDT | $82.55 | $226,379,310 | 10:57:15 10/04/2026 |
| 47 |  Bitunix |
SOL/USDT | $82.91 | $224,016,011 | 10:57:15 10/04/2026 |
| 48 |  AstralX |
SOL/USDT | $82.95 | $223,460,775 | 11:00:10 10/04/2026 |
| 49 | BiKing |
SOL/USDT | $82.92 | $220,707,231 | 11:00:08 10/04/2026 |
| 50 | Binance |
SOL/USDT | $82.92 | $220,195,731 | 10:56:52 10/04/2026 |
| 51 |  GroveX |
SOL/USDC | $82.90 | $215,358,285 | 11:00:08 10/04/2026 |
| 52 |  Millionero |
SOL/USDT | $82.90 | $213,456,494 | 11:00:15 10/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $82.88 | $209,871,748 | 11:00:16 10/04/2026 |
| 54 | GroveX |
SOL/USDT | $82.90 | $198,816,243 | 11:00:08 10/04/2026 |
| 55 |  Bitop |
SOL/USDT | $82.83 | $159,437,210 | 11:00:15 10/04/2026 |
| 56 |  AllinX |
SOL/USDT | $82.89 | $153,856,129 | 11:00:15 10/04/2026 |
| 57 |  CoinChief |
SOL/USDT | $82.89 | $153,154,347 | 11:00:16 10/04/2026 |
| 58 |  BlockFin |
SOL/USDT | $82.87 | $150,096,298 | 11:00:16 10/04/2026 |
| 59 | OneBullEx |
SOL/USDT | $82.89 | $144,622,490 | 11:00:23 10/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $82.88 | $139,567,593 | 11:00:08 10/04/2026 |
| 61 |  BitradeX |
SOL/USDT | $82.91 | $138,542,255 | 10:57:18 10/04/2026 |
| 62 | Batonex |
SOL/USDT | $82.92 | $134,330,835 | 11:00:07 10/04/2026 |
| 63 | FameEX |
SOL/USDT | $82.98 | $131,686,087 | 10:57:11 10/04/2026 |
| 64 |  Bitrue |
SOL/USDT | $82.86 | $125,559,993 | 10:57:17 10/04/2026 |
| 65 | CoinW |
SOL/USDT | $82.93 | $120,723,400 | 10:57:07 10/04/2026 |
| 66 | BlockFin |
SOL/USDT | $82.89 | $115,211,221 | 11:00:07 10/04/2026 |
| 67 |  BTCC |
SOL/USDT | $82.93 | $110,061,940 | 10:57:12 10/04/2026 |
| 68 |  4E |
SOL/USDT | $82.92 | $109,119,414 | 11:00:07 10/04/2026 |
| 69 |  BTSE |
SOL/USDT | $82.92 | $104,545,948 | 10:57:15 10/04/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $82.91 | $101,545,609 | 11:00:15 10/04/2026 |
| 71 |  BITmarkets |
SOL/USDT | $82.89 | $101,521,920 | 11:00:15 10/04/2026 |
| 72 |  BitTap |
SOL/USDT | $82.89 | $100,239,750 | 11:00:16 10/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $82.97 | $95,553,065 | 10:56:30 10/04/2026 |
| 74 |  Bitbaby |
SOL/USDT | $82.97 | $93,396,624 | 10:42:16 10/04/2026 |
| 75 |  Aivora Exchange |
SOL/USDT | $82.90 | $92,503,272 | 11:00:17 10/04/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $82.90 | $92,435,767 | 10:57:18 10/04/2026 |
| 77 |  YEX |
SOL/USDT | $82.88 | $91,849,970 | 11:00:16 10/04/2026 |
| 78 | LBank |
SOL/USDT | $82.94 | $91,616,685 | 10:57:10 10/04/2026 |
| 79 | OrangeX |
SOL/USDT | $82.93 | $87,937,121 | 10:57:07 10/04/2026 |
| 80 | BVOX |
SOL/USDT | $82.95 | $86,301,008 | 10:57:11 10/04/2026 |
| 81 |  Aster |
SOL/USDT | $82.89 | $84,368,068 | 10:54:17 10/04/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $82.94 | $78,859,869 | 10:57:07 10/04/2026 |
| 83 |  OKX |
SOL/USDT | $82.94 | $76,941,567 | 10:56:54 10/04/2026 |
| 84 |  Gems Trade |
SOL/USDT | $82.94 | $76,903,780 | 11:00:14 10/04/2026 |
| 85 |  UZX |
SOL/USDT | $82.94 | $76,753,854 | 10:57:10 10/04/2026 |
| 86 |  YUBIT |
SOL/USDT | $82.90 | $75,284,604 | 10:57:15 10/04/2026 |
| 87 | CrypFine |
SOL/USDT | $82.94 | $73,841,681 | 10:57:17 10/04/2026 |
| 88 |  EagleX |
SOL/USDT | $82.88 | $73,080,671 | 11:00:15 10/04/2026 |
| 89 |  Lighter |
SOL/USDC | $82.91 | $72,696,625 | 10:57:15 10/04/2026 |
| 90 |  CoinP |
SOL/USDT | $82.89 | $71,950,441 | 11:00:15 10/04/2026 |
| 91 | IBIT Global |
SOL/USDT | $82.90 | $71,414,369 | 11:00:07 10/04/2026 |
| 92 | WEEX |
SOL/USDT | $82.94 | $70,781,242 | 10:57:08 10/04/2026 |
| 93 |  BloFin |
SOL/USDT | $82.91 | $67,964,866 | 10:57:11 10/04/2026 |
| 94 |  Phemex |
SOL/USDT | $82.88 | $60,468,373 | 10:57:17 10/04/2026 |
| 95 | CoinUp.io |
SOL/USDT | $82.90 | $58,569,317 | 10:57:18 10/04/2026 |
| 96 |  Tebbit |
SOL/USDT | $82.92 | $55,544,260 | 11:00:10 10/04/2026 |
| 97 |  ASTX |
SOL/USDT | $82.92 | $55,523,545 | 11:00:08 10/04/2026 |
| 98 |  BitxEX |
SOL/USDT | $82.92 | $55,285,691 | 11:00:08 10/04/2026 |
| 99 |  XT.COM |
SOL/USDT | $82.95 | $55,055,964 | 10:57:12 10/04/2026 |
| 100 | Toobit |
SOL/USDT | $82.94 | $54,802,554 | 10:57:12 10/04/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $82.90 | $53,772,212 | 11:00:15 10/04/2026 |
| 102 | KuCoin |
SOL/USDT | $82.95 | $53,768,281 | 10:55:53 10/04/2026 |
| 103 |  OneEx |
SOL/USDT | $82.92 | $53,525,601 | 11:00:15 10/04/2026 |
| 104 | idax exchange |
SOL/USDT | $82.89 | $50,262,389 | 11:00:09 10/04/2026 |
| 105 | WHXEX |
SOL/USDT | $82.89 | $50,260,146 | 11:00:08 10/04/2026 |
| 106 | CoinChief |
SOL/USDT | $82.95 | $50,021,038 | 11:00:08 10/04/2026 |
| 107 | MEXC |
SOL/USDT | $82.96 | $49,485,241 | 10:57:08 10/04/2026 |
| 108 | WhiteBIT |
SOL/USDT | $82.94 | $48,633,558 | 10:54:08 10/04/2026 |
| 109 |  BTDUex |
SOL/USDT | $82.93 | $48,305,285 | 11:00:12 10/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $82.88 | $48,012,649 | 10:59:53 10/04/2026 |
| 111 | Gate |
SOL/USDT | $82.93 | $47,290,757 | 10:56:54 10/04/2026 |
| 112 | MEXC |
SOL/USDC | $82.90 | $45,709,757 | 10:57:16 10/04/2026 |
| 113 | Binance |
SOL/USDC | $82.95 | $45,479,862 | 10:56:52 10/04/2026 |
| 114 | Bybit |
SOL/USDT | $82.96 | $45,371,593 | 10:54:09 10/04/2026 |
| 115 |  HTX |
SOL/USDT | $82.88 | $43,574,813 | 10:54:23 10/04/2026 |
| 116 | BloFin |
SOL/USDT | $82.91 | $41,136,505 | 10:57:17 10/04/2026 |
| 117 |  IMBX |
SOL/USDT | $82.88 | $40,725,032 | 11:00:15 10/04/2026 |
| 118 | Tapbit |
SOL/USDT | $82.93 | $40,494,240 | 10:57:07 10/04/2026 |
| 119 | Pionex |
SOL/USDT | $82.94 | $39,326,928 | 10:57:07 10/04/2026 |
| 120 | Toobit |
SOL/USDC | $82.93 | $38,547,069 | 10:57:16 10/04/2026 |
| 121 | Tebbit |
SOL/USDT | $82.89 | $38,447,622 | 11:00:16 10/04/2026 |
| 122 | YEX |
SOL/USDC | $82.90 | $37,881,647 | 11:00:16 10/04/2026 |
| 123 | Millionero |
SOL/USDT | $82.94 | $37,374,009 | 11:00:10 10/04/2026 |
| 124 | KCEX |
SOL/USDC | $82.91 | $36,752,130 | 10:57:15 10/04/2026 |
| 125 |  BitMart |
SOL/USDT | $82.91 | $35,651,279 | 10:57:16 10/04/2026 |
| 126 | Websea |
SOL/USDT | $82.93 | $35,579,644 | 10:57:08 10/04/2026 |
| 127 | BitradeX |
SOL/USDT | $82.99 | $35,532,469 | 10:42:10 10/04/2026 |
| 128 |  Picol |
SOL/USDT | $82.92 | $34,735,737 | 11:00:08 10/04/2026 |
| 129 |  MGBX |
SOL/USDT | $82.89 | $34,117,400 | 11:00:16 10/04/2026 |
| 130 | Hibt |
SOL/USDT | $82.93 | $32,999,725 | 10:57:09 10/04/2026 |
| 131 |  P2B |
SOL/USDT | $82.93 | $32,233,351 | 10:54:09 10/04/2026 |
| 132 |  SuperEx |
SOL/USDT | $82.93 | $31,823,275 | 11:00:09 10/04/2026 |
| 133 | EagleX |
SOL/USDT | $82.93 | $31,552,921 | 11:00:12 10/04/2026 |
| 134 |  BiFinance |
SOL/USDT | $82.95 | $31,234,016 | 10:57:13 10/04/2026 |
| 135 | Ourbit |
SOL/USDT | $82.93 | $31,171,477 | 10:57:08 10/04/2026 |
| 136 | LBank |
SOL/USDC | $82.93 | $30,996,860 | 10:57:10 10/04/2026 |
| 137 |  ZKE |
SOL/USDT | $82.89 | $30,156,088 | 11:00:09 10/04/2026 |
| 138 | Hotcoin |
SOL/USDT | $82.96 | $29,442,204 | 10:57:08 10/04/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $82.96 | $29,181,210 | 10:57:11 10/04/2026 |
| 140 | Deepcoin |
SOL/USDT | $82.94 | $28,653,574 | 10:57:07 10/04/2026 |
| 141 | HTX |
SOL/USDT | $82.92 | $28,417,291 | 10:59:54 10/04/2026 |
| 142 | Phemex |
SOL/USDT | $82.93 | $27,923,007 | 10:57:09 10/04/2026 |
| 143 |  AscendEX |
SOL/USDT | $82.88 | $27,276,651 | 10:54:10 10/04/2026 |
| 144 |  XXKK |
SOL/USDT | $82.95 | $26,825,281 | 11:00:07 10/04/2026 |
| 145 |  Kraken |
SOL/USD | $82.90 | $24,615,008 | 10:59:34 10/04/2026 |
| 146 | Coinlocally |
SOL/USDT | $82.94 | $24,008,605 | 11:00:07 10/04/2026 |
| 147 |  COINSPACE |
SOL/USDT | $82.87 | $23,426,300 | 11:00:07 10/04/2026 |
| 148 | Biconomy.com |
SOL/USDT | $82.95 | $23,294,015 | 10:57:07 10/04/2026 |
| 149 |  NovaEx |
SOL/USDT | $82.89 | $23,127,788 | 11:00:16 10/04/2026 |
| 150 | BTCC |
SOL/USDC | $82.93 | $22,762,512 | 10:57:12 10/04/2026 |
| 151 |  Bullish |
SOL/USDC | $82.90 | $22,731,531 | 11:00:07 10/04/2026 |
| 152 | YEX |
SOL/USDT | $82.89 | $22,479,419 | 11:00:08 10/04/2026 |
| 153 | OneEx |
SOL/USDT | $82.92 | $21,903,448 | 11:00:10 10/04/2026 |
| 154 | Bitunix |
SOL/USDT | $82.94 | $20,975,898 | 10:57:07 10/04/2026 |
| 155 | Pionex |
ETH/SOL | $2,185.07 | $20,660,062 | 10:57:17 10/04/2026 |
| 156 | Echobit |
SOL/USDT | $82.95 | $20,056,254 | 10:57:13 10/04/2026 |
| 157 | DigiFinex |
SOL/USDT | $82.93 | $19,737,141 | 10:54:11 10/04/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $83.03 | $19,556,667 | 10:42:21 10/04/2026 |
| 159 |  Upbit |
SOL/KRW | $83.37 | $18,694,804 | 10:56:53 10/04/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $82.93 | $17,728,411 | 10:57:16 10/04/2026 |
| 161 | BingX |
SOL/USDT | $82.96 | $17,255,886 | 10:57:07 10/04/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $82.90 | $17,230,334 | 11:00:08 10/04/2026 |
| 163 | Bitget |
SOL/USDT | $82.94 | $17,157,147 | 10:54:10 10/04/2026 |
| 164 |  KlicklX |
SOL/USDT | $82.91 | $17,008,295 | 11:00:12 10/04/2026 |
| 165 |  Cryptomus |
SOL/USDT | $82.91 | $16,587,862 | 11:00:07 10/04/2026 |
| 166 | BITmarkets |
SOL/USD | $82.90 | $16,114,315 | 11:00:08 10/04/2026 |
| 167 | B2Z Exchange |
SOL/USD | $82.91 | $16,114,207 | 11:00:08 10/04/2026 |
| 168 |  Bitcastle |
SOL/USDT | $82.92 | $15,521,748 | 11:00:18 10/04/2026 |
| 169 | CoinP |
SOL/USDT | $82.89 | $15,165,438 | 11:00:07 10/04/2026 |
| 170 | WhiteBIT |
SOL/EUR | $82.93 | $14,647,645 | 10:54:08 10/04/2026 |
| 171 | Zoomex |
SOL/USDT | $82.95 | $13,612,916 | 10:54:14 10/04/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $82.90 | $13,379,010 | 11:00:17 10/04/2026 |
| 173 | Bitbaby |
SOL/USDC | $82.96 | $13,018,046 | 10:42:16 10/04/2026 |
| 174 | BitMart |
SOL/USDT | $82.95 | $12,491,226 | 10:57:12 10/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $82.93 | $12,282,204 | 11:00:17 10/04/2026 |
| 176 | Bitcastle |
SOL/USDT | $82.92 | $11,976,000 | 11:00:12 10/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $82.95 | $11,901,653 | 10:57:11 10/04/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $82.94 | $11,499,915 | 10:57:12 10/04/2026 |
| 179 | BingX |
SOL/USDC | $82.91 | $11,443,529 | 10:57:17 10/04/2026 |
| 180 | KCEX |
SOL/USDT | $82.94 | $11,324,978 | 10:57:11 10/04/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $82.92 | $11,280,096 | 11:00:08 10/04/2026 |
| 182 | BTSE |
SOL/USDT | $82.92 | $11,273,108 | 10:57:10 10/04/2026 |
| 183 | CZR Exchange |
SOL/USDT | $82.92 | $10,932,304 | 11:00:08 10/04/2026 |
| 184 | BITmarkets |
SOL/USDT | $82.92 | $10,928,433 | 11:00:08 10/04/2026 |
| 185 | YEX |
SOL/USD | $82.89 | $10,853,026 | 11:00:16 10/04/2026 |
| 186 |  LeveX |
SOL/USDT | $82.88 | $10,832,123 | 11:00:16 10/04/2026 |
| 187 | IMBX |
SOL/USDT | $82.92 | $10,576,682 | 11:00:08 10/04/2026 |
| 188 | P2B |
SOL/USDC | $82.93 | $10,273,373 | 10:54:09 10/04/2026 |
| 189 |  Qmall Exchange |
SOL/USDC | $89.08 | $10,233,356 | 11:00:08 10/04/2026 |
| 190 | Binance |
SOL/FDUSD | $82.95 | $10,174,250 | 10:56:52 10/04/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $82.89 | $10,128,812 | 10:59:53 10/04/2026 |
| 192 |  Bithumb |
SOL/KRW | $83.37 | $10,026,390 | 10:59:54 10/04/2026 |
| 193 | Millionero |
SOL/USDC | $82.95 | $9,794,362 | 11:00:10 10/04/2026 |
| 194 | AllinX |
SOL/USDT | $82.90 | $9,588,261 | 11:00:08 10/04/2026 |
| 195 |  BitMEX |
SOL/USDT | $82.92 | $9,514,990 | 10:57:18 10/04/2026 |
| 196 |  LMAX Digital |
SOL/USD | $82.90 | $9,476,546 | 11:00:11 10/04/2026 |
| 197 | BitxEX |
SOL/USDT | $82.89 | $9,349,104 | 11:00:15 10/04/2026 |
| 198 | Qmall Exchange |
SOL/ETH | $84.67 | $9,308,857 | 11:00:08 10/04/2026 |
| 199 | Bitbaby |
SOL/USDT | $82.95 | $9,276,276 | 10:57:15 10/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $82.92 | $9,156,130 | 11:00:11 10/04/2026 |
| 201 | BlockFin |
SOL/USDC | $82.92 | $9,058,144 | 11:00:07 10/04/2026 |
| 202 | Kraken |
SOL/EUR | $82.93 | $8,903,544 | 10:59:55 10/04/2026 |
| 203 |  Bit2Me |
SOL/EUR | $83.00 | $8,770,603 | 10:57:11 10/04/2026 |
| 204 | AscendEX |
SOL/USDT | $82.87 | $8,751,804 | 10:54:15 10/04/2026 |
| 205 |  Bitvavo |
SOL/EUR | $82.96 | $7,984,121 | 10:57:12 10/04/2026 |
| 206 | MEXC |
SOL/USD | $82.93 | $7,676,352 | 10:57:16 10/04/2026 |
| 207 | WHXEX |
SOL/USDC | $82.91 | $7,072,725 | 11:00:08 10/04/2026 |
| 208 | idax exchange |
SOL/USDC | $82.94 | $7,070,482 | 11:00:09 10/04/2026 |
| 209 | Binance |
SOL/BTC | $82.95 | $6,980,116 | 10:56:52 10/04/2026 |
| 210 |  BitKan |
SOL/USDT | $82.91 | $6,921,626 | 11:00:08 10/04/2026 |
| 211 | Echobit |
SOL/USDC | $82.95 | $6,852,278 | 10:57:13 10/04/2026 |
| 212 |  Flipster |
SOL/USDT | $83.04 | $6,798,509 | 11:00:16 10/04/2026 |
| 213 | Ulink |
SOL/USDT | $171.97 | $6,759,787 | 11:00:19 10/04/2026 |
| 214 | Ju.com |
SOL/USDT | $82.95 | $6,669,709 | 10:57:10 10/04/2026 |
| 215 | Binance |
SOL/USD1 | $82.94 | $6,542,828 | 10:56:52 10/04/2026 |
| 216 |  HitBTC |
SOL/USDT | $82.90 | $6,532,052 | 10:54:08 10/04/2026 |
| 217 |  FMFW.io |
SOL/USDT | $82.94 | $6,531,470 | 10:57:07 10/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.92 | $6,497,910 | 11:00:07 10/04/2026 |
| 219 | NovaEx |
SOL/USDT | $82.93 | $6,470,183 | 11:00:10 10/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $82.86 | $6,455,445 | 11:00:08 10/04/2026 |
| 221 |  Niza.io |
SOL/USD | $82.89 | $6,192,362 | 11:00:07 10/04/2026 |
| 222 | AstralX |
SOL/USDT | $82.90 | $6,144,289 | 11:00:16 10/04/2026 |
| 223 | SunX |
SOL/USDT | $82.89 | $5,844,696 | 11:00:18 10/04/2026 |
| 224 |  KTX |
SOL/USDT | $82.88 | $5,620,312 | 11:00:15 10/04/2026 |
| 225 |  Azbit |
SOL/USDT | $82.96 | $5,403,542 | 10:57:09 10/04/2026 |
| 226 | BloFin |
SOL/USDC | $82.96 | $5,351,288 | 10:57:11 10/04/2026 |
| 227 | Hibt |
SOL/USDC | $82.95 | $5,312,954 | 10:57:09 10/04/2026 |
| 228 |  SecondBTC |
SOL/USDT | $82.95 | $5,071,993 | 10:57:07 10/04/2026 |
| 229 | Bit2Me |
SOL/USDC | $82.95 | $5,007,780 | 10:57:11 10/04/2026 |
| 230 | Bybit |
SOL/USD | $82.90 | $4,789,792 | 10:54:16 10/04/2026 |
| 231 | Bullish |
SOL/USD | $82.89 | $4,685,900 | 11:00:07 10/04/2026 |
| 232 |  Ekbit |
SOL/USDT | $82.89 | $4,577,824 | 11:00:16 10/04/2026 |
| 233 |  Bitfinex |
SOL/USDT | $82.87 | $4,425,079 | 10:59:53 10/04/2026 |
| 234 | BitTap |
SOL/USDT | $82.94 | $4,403,115 | 11:00:08 10/04/2026 |
| 235 | Bitrue |
SOL/USDT | $82.95 | $4,290,426 | 10:57:07 10/04/2026 |
| 236 | ZKE |
SOL/USDC | $82.91 | $4,243,635 | 11:00:09 10/04/2026 |
| 237 | Qmall Exchange |
SOL/USDT | $82.93 | $4,222,132 | 11:00:08 10/04/2026 |
| 238 | Cofinex |
BGSOL/SOL | $95.09 | $4,149,108 | 11:00:09 10/04/2026 |
| 239 | Toobit |
SOL/USDC | $82.94 | $3,978,809 | 10:57:12 10/04/2026 |
| 240 |  C-Patex |
SOL/USDT | $82.94 | $3,966,843 | 10:57:14 10/04/2026 |
| 241 | Pionex |
SOL/BTC | $82.90 | $3,931,837 | 10:57:17 10/04/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $82.95 | $3,917,882 | 11:00:11 10/04/2026 |
| 243 | Pionex |
SOL/ETH | $82.92 | $3,821,499 | 10:57:17 10/04/2026 |
| 244 | Cofinex |
SOL/USDC | $82.89 | $3,764,327 | 11:00:17 10/04/2026 |
| 245 | Bitunix |
SOL/USD | $82.89 | $3,728,000 | 10:57:15 10/04/2026 |
| 246 | Bitunix |
SOL/USDC | $82.90 | $3,696,340 | 10:57:15 10/04/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $82.86 | $3,690,249 | 11:00:08 10/04/2026 |
| 248 | BITmarkets |
SOL/USDC | $82.90 | $3,688,049 | 11:00:08 10/04/2026 |
| 249 | Cofinex |
SOL/USD | $82.85 | $3,649,209 | 11:00:17 10/04/2026 |
| 250 | Bitget |
SOL/USD | $82.88 | $3,644,107 | 10:54:16 10/04/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $82.83 | $3,629,957 | 11:00:15 10/04/2026 |
| 252 | Gleec BTC |
SOL/USDT | $82.92 | $3,628,559 | 11:00:16 10/04/2026 |
| 253 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 254 | HitBTC |
SOL/USDT | $82.85 | $3,624,533 | 10:54:15 10/04/2026 |
| 255 |  BlueBit |
SOL/USDT | $82.96 | $3,464,545 | 11:00:10 10/04/2026 |
| 256 | Pionex |
BTC/SOL | $71,828.19 | $3,399,000 | 10:57:17 10/04/2026 |
| 257 | Binance |
SOL/EUR | $82.99 | $3,391,048 | 10:56:52 10/04/2026 |
| 258 |  CoinEx |
SOL/USDT | $82.86 | $3,386,125 | 10:59:53 10/04/2026 |
| 259 | XT.COM |
SOL/USD1 | $82.96 | $3,271,319 | 10:57:12 10/04/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $82.95 | $3,214,829 | 10:54:10 10/04/2026 |
| 261 |  BYDFi |
SOL/USDT | $82.93 | $3,189,889 | 11:00:15 10/04/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $82.98 | $3,132,646 | 10:57:00 10/04/2026 |
| 263 |  Nivex |
SOL/USDT | $82.94 | $3,029,188 | 11:00:11 10/04/2026 |
| 264 | WhiteBIT |
SOL/TRY | $82.73 | $2,854,428 | 10:54:08 10/04/2026 |
| 265 | Bitrue |
SOL/RLUSD | $82.95 | $2,845,501 | 10:57:07 10/04/2026 |
| 266 | KCEX |
SOL/USDC | $82.94 | $2,801,082 | 10:57:11 10/04/2026 |
| 267 | Bitfinex |
SOL/USD | $82.82 | $2,778,370 | 10:59:53 10/04/2026 |
| 268 |  PointPay |
SOL/USDT | $82.95 | $2,668,013 | 10:57:12 10/04/2026 |
| 269 | Kraken |
SOL/USDT | $82.97 | $2,620,009 | 10:59:55 10/04/2026 |
| 270 | Binance |
SOL/TRY | $82.75 | $2,594,825 | 10:56:52 10/04/2026 |
| 271 |  Mars Exchange |
SOL/USDT | $82.90 | $2,553,857 | 11:00:07 10/04/2026 |
| 272 | KuCoin |
SOL/USDC | $82.96 | $2,546,752 | 10:55:53 10/04/2026 |
| 273 | YEX |
SOL/USDC | $82.93 | $2,472,587 | 11:00:08 10/04/2026 |
| 274 |  AlphaX |
SOL/USDT | $82.92 | $2,450,275 | 11:00:15 10/04/2026 |
| 275 | BingX |
SOL/USDC | $82.94 | $2,333,513 | 10:57:07 10/04/2026 |
| 276 | Bybit |
SOL/USDC | $82.94 | $2,322,235 | 10:54:09 10/04/2026 |
| 277 | Bitrue |
SOL/USD1 | $82.94 | $2,308,351 | 10:57:07 10/04/2026 |
| 278 | Niza.io |
SOL/EUR | $82.97 | $2,238,073 | 11:00:07 10/04/2026 |
| 279 | OKX |
SOL/BTC | $82.92 | $2,227,868 | 10:56:54 10/04/2026 |
| 280 | Gems Trade |
SOL/BTC | $82.97 | $2,227,860 | 11:00:14 10/04/2026 |
| 281 | OKX |
SOL/USD | $82.96 | $2,168,258 | 10:56:54 10/04/2026 |
| 282 |  Gemini |
SOL/GUSD | $82.89 | $2,030,769 | 10:59:54 10/04/2026 |
| 283 | Gemini |
SOL/USD | $82.89 | $2,030,769 | 10:59:54 10/04/2026 |
| 284 | Gemini |
SOL/USDC | $82.88 | $2,030,769 | 10:59:54 10/04/2026 |
| 285 | BitMEX |
SOL/USD | $82.85 | $1,920,624 | 10:57:18 10/04/2026 |
| 286 | Hyperliquid |
hyna:SOL/USD | $82.94 | $1,907,150 | 10:57:26 10/04/2026 |
| 287 | MGBX |
SOL/USDT | $82.90 | $1,891,004 | 11:00:08 10/04/2026 |
| 288 | Bitbaby |
SOL/USDC | $82.96 | $1,819,670 | 10:57:15 10/04/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $82.97 | $1,813,427 | 10:57:07 10/04/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $82.91 | $1,800,070 | 11:00:18 10/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $82.75 | $1,750,386 | 10:57:08 10/04/2026 |
| 292 | Bullish |
SOL/USDT | $82.94 | $1,737,357 | 11:00:07 10/04/2026 |
| 293 | Hotcoin |
SOL/USD | $82.91 | $1,687,121 | 10:57:16 10/04/2026 |
| 294 | Gate |
SOL/USDT | $82.95 | $1,683,914 | 10:54:50 10/04/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09228 | $1,668,037 | 10:57:07 10/04/2026 |
| 296 | Bitfinex |
SOL/USDT | $82.89 | $1,636,211 | 10:57:15 10/04/2026 |
| 297 |  CoinTR |
SOL/USDT | $82.90 | $1,570,889 | 11:00:07 10/04/2026 |
| 298 | Tothemoon |
SOL/USD | $82.89 | $1,474,934 | 11:00:17 10/04/2026 |
| 299 | Phemex |
SOL/USDC | $83.01 | $1,451,370 | 10:57:09 10/04/2026 |
| 300 | Zoomex |
SOL/USD | $82.43 | $1,428,932 | 10:57:15 10/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,175,908,268 với tỷ giá $82.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.