Solana SOL
Xếp hạng #7
15:23:00 29/08/2026
Giá Solana (SOL)
$103.43 -2.94%
0.001334 BTC
2,668,139 VND
Thấp: $102.67
Cao: $107.70
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $103.64 | $3,290,859,447 | 14:54:17 29/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.59 | $3,180,449,395 | 14:57:15 29/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $103.57 | $2,863,560,522 | 14:57:17 29/08/2026 |
| 4 |  Batonex |
SOL/USDT | $103.62 | $2,549,879,866 | 15:00:16 29/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $103.56 | $2,433,654,389 | 14:57:15 29/08/2026 |
| 6 |  Toobit |
SOL/USDT | $103.57 | $2,200,782,095 | 14:57:17 29/08/2026 |
| 7 |  DigiFinex |
SOL/USDT | $103.63 | $2,172,250,465 | 15:00:17 29/08/2026 |
| 8 |  KCEX |
SOL/USDT | $103.58 | $1,715,772,081 | 14:57:15 29/08/2026 |
| 9 |  BVOX |
SOL/USDT | $103.59 | $1,711,928,665 | 14:57:15 29/08/2026 |
| 10 |  Bybit |
SOL/USDT | $103.62 | $1,488,057,937 | 14:54:16 29/08/2026 |
| 11 |  Pionex |
SOL/USDT | $103.58 | $1,415,524,138 | 14:57:16 29/08/2026 |
| 12 |  MEXC |
SOL/USDT | $103.57 | $1,359,090,208 | 14:57:16 29/08/2026 |
| 13 |  WEEX |
SOL/USDT | $103.57 | $1,241,985,803 | 14:57:17 29/08/2026 |
| 14 |  FameEX |
SOL/USDT | $103.56 | $1,209,692,449 | 14:57:19 29/08/2026 |
| 15 |  Deepcoin |
SOL/USDT | $103.57 | $1,183,352,854 | 14:57:15 29/08/2026 |
| 16 |  CrypFine |
SOL/USDT | $103.59 | $1,140,029,898 | 14:57:21 29/08/2026 |
| 17 |  CoinW |
SOL/USDT | $103.58 | $1,079,444,635 | 14:57:17 29/08/2026 |
| 18 |  BiKing |
SOL/USDT | $103.62 | $1,074,074,361 | 14:54:16 29/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $103.64 | $1,029,522,927 | 15:00:17 29/08/2026 |
| 20 |  OneBullEx |
SOL/USDT | $66.73 | $933,279,066 | 15:00:10 29/08/2026 |
| 21 |  Hyperliquid |
SOL/USDC | $103.58 | $853,513,147 | 14:57:26 29/08/2026 |
| 22 |  Hibt |
SOL/USDT | $103.57 | $836,040,022 | 14:57:18 29/08/2026 |
| 23 |  IBIT Global |
SOL/USDT | $103.62 | $794,128,866 | 15:00:17 29/08/2026 |
| 24 |  MGBX |
SOL/USDT | $103.58 | $792,173,604 | 14:57:16 29/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $103.62 | $777,289,784 | 15:00:17 29/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $103.62 | $777,287,421 | 15:00:15 29/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $103.62 | $777,287,421 | 15:00:16 29/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $103.62 | $770,260,291 | 15:00:25 29/08/2026 |
| 29 | FameEX |
SOL/USDT | $103.67 | $739,502,277 | 14:57:08 29/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $103.57 | $725,145,623 | 14:57:15 29/08/2026 |
| 31 |  Bitget |
SOL/USDT | $103.63 | $681,959,991 | 14:54:16 29/08/2026 |
| 32 |  Cofinex |
SOL/USDT | $103.71 | $680,589,377 | 15:00:16 29/08/2026 |
| 33 |  MSX |
SOL/USD | $103.53 | $659,989,489 | 15:03:41 29/08/2026 |
| 34 |  Echobit |
SOL/USDT | $103.58 | $587,712,368 | 14:57:15 29/08/2026 |
| 35 |  Bitbase |
SOL/USDT | $103.57 | $569,498,937 | 14:57:17 29/08/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $103.68 | $518,817,814 | 15:00:12 29/08/2026 |
| 37 |  KTX |
SOL/USDT | $103.70 | $509,391,217 | 15:00:16 29/08/2026 |
| 38 |  Websea |
SOL/USDT | $103.57 | $497,594,954 | 14:57:17 29/08/2026 |
| 39 |  BitxEX |
SOL/USDT | $103.73 | $483,865,947 | 15:00:08 29/08/2026 |
| 40 |  SunX |
SOL/USDT | $103.74 | $446,751,648 | 15:00:09 29/08/2026 |
| 41 |  Ulink |
SOL/USDT | $103.73 | $445,773,879 | 15:00:12 29/08/2026 |
| 42 |  Gate |
SOL/USDT | $103.61 | $435,447,930 | 14:54:20 29/08/2026 |
| 43 |  Hotcoin |
SOL/USDT | $103.56 | $420,302,310 | 14:57:33 29/08/2026 |
| 44 |  Zoomex |
SOL/USDT | $107.06 | $413,683,320 | 15:00:23 29/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $103.58 | $408,141,209 | 14:57:16 29/08/2026 |
| 46 | Binance |
SOL/USDT | $103.64 | $404,051,670 | 14:56:54 29/08/2026 |
| 47 | Binance |
SOL/USDC | $103.64 | $393,368,317 | 14:54:17 29/08/2026 |
| 48 | CEEX exchange |
SOL/USDT | $103.64 | $366,533,340 | 15:00:15 29/08/2026 |
| 49 |  AstralX |
SOL/USDT | $103.60 | $364,491,246 | 15:00:15 29/08/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $103.67 | $350,583,036 | 15:00:17 29/08/2026 |
| 51 |  BingX |
SOL/USDT | $103.57 | $334,315,167 | 14:57:17 29/08/2026 |
| 52 |  IMBX |
SOL/USDT | $103.62 | $334,276,564 | 15:00:17 29/08/2026 |
| 53 | Deepcoin |
SOL/USDT | $103.63 | $324,954,699 | 14:57:07 29/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $103.47 | $298,081,944 | 15:03:16 29/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $103.56 | $274,463,246 | 15:00:24 29/08/2026 |
| 56 |  Coinbase International Exchange |
SOL/USDC | $103.53 | $254,352,851 | 15:03:15 29/08/2026 |
| 57 |  BitradeX |
SOL/USDT | $103.61 | $252,996,303 | 14:54:15 29/08/2026 |
| 58 | Batonex |
SOL/USDT | $103.72 | $242,749,165 | 15:00:11 29/08/2026 |
| 59 | WEEX |
SOL/USDT | $103.64 | $231,233,639 | 14:57:09 29/08/2026 |
| 60 |  AlphaX |
SOL/USDT | $103.67 | $214,691,089 | 15:00:16 29/08/2026 |
| 61 |  BTCC |
SOL/USDT | $103.77 | $202,873,762 | 14:57:08 29/08/2026 |
| 62 |  4E |
SOL/USDT | $103.68 | $200,702,219 | 14:54:12 29/08/2026 |
| 63 | Gate |
SOL/USDT | $103.65 | $194,302,162 | 14:56:54 29/08/2026 |
| 64 |  SuperEx |
SOL/USDT | $103.70 | $192,567,624 | 15:00:10 29/08/2026 |
| 65 |  Aster |
SOL/USDT | $103.61 | $191,979,505 | 14:54:15 29/08/2026 |
| 66 |  BitTap |
SOL/USDT | $103.62 | $186,620,308 | 15:00:16 29/08/2026 |
| 67 | Bybit |
SOL/USDT | $103.69 | $171,358,957 | 14:54:08 29/08/2026 |
| 68 | Pionex |
SOL/BTC | $103.59 | $169,846,497 | 14:57:16 29/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $103.75 | $167,767,617 | 15:00:08 29/08/2026 |
| 70 |  OKX |
SOL/USDT | $103.66 | $164,548,382 | 14:56:54 29/08/2026 |
| 71 |  Gems Trade |
SOL/USDT | $103.69 | $164,471,545 | 15:00:12 29/08/2026 |
| 72 |  Bitbaby |
SOL/USDT | $103.63 | $158,009,861 | 15:00:16 29/08/2026 |
| 73 |  CoinChief |
SOL/USDT | $103.57 | $154,789,238 | 14:57:16 29/08/2026 |
| 74 |  BitDelta |
SOL/USDT | $103.65 | $154,591,709 | 14:57:08 29/08/2026 |
| 75 |  YEX |
SOL/USDT | $103.62 | $151,211,298 | 15:00:16 29/08/2026 |
| 76 | BlockFin |
SOL/USDT | $103.65 | $149,855,525 | 14:57:07 29/08/2026 |
| 77 |  KuCoin |
SOL/USDT | $103.58 | $149,162,199 | 14:57:18 29/08/2026 |
| 78 |  CoinUp.io |
SOL/USDT | $103.79 | $147,316,853 | 14:45:10 29/08/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $103.63 | $142,696,309 | 14:56:29 29/08/2026 |
| 80 |  XT.COM |
SOL/USDT | $103.63 | $140,508,441 | 14:57:13 29/08/2026 |
| 81 |  UZX |
SOL/USDT | $103.64 | $140,073,893 | 14:57:08 29/08/2026 |
| 82 | CrypFine |
SOL/USDT | $103.64 | $133,436,050 | 14:57:07 29/08/2026 |
| 83 | Toobit |
SOL/USDT | $103.62 | $130,471,114 | 14:57:08 29/08/2026 |
| 84 |  LBank |
SOL/USDT | $103.58 | $125,812,510 | 14:57:16 29/08/2026 |
| 85 |  Pacifica |
SOL/USD | $103.56 | $120,143,868 | 15:03:15 29/08/2026 |
| 86 | MEXC |
SOL/USDT | $103.80 | $119,846,368 | 14:51:11 29/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $103.57 | $117,606,984 | 14:57:15 29/08/2026 |
| 88 |  BiFinance |
SOL/USDT | $103.64 | $115,254,018 | 14:57:12 29/08/2026 |
| 89 |  XXKK |
SOL/USDT | $103.63 | $115,173,827 | 14:57:08 29/08/2026 |
| 90 | OrangeX |
SOL/USDT | $103.76 | $114,237,757 | 14:57:07 29/08/2026 |
| 91 | Tapbit |
SOL/USDT | $103.64 | $110,325,726 | 14:57:07 29/08/2026 |
| 92 |  CoinP |
SOL/USDT | $103.63 | $109,373,708 | 14:54:15 29/08/2026 |
| 93 | Bitget |
SOL/USDT | $103.69 | $109,116,158 | 14:55:02 29/08/2026 |
| 94 | Bybit |
SOL/USDC | $103.70 | $102,659,958 | 14:54:08 29/08/2026 |
| 95 | IBIT Global |
SOL/USDT | $103.70 | $101,397,706 | 15:00:11 29/08/2026 |
| 96 |  BTSE |
SOL/USDT | $103.58 | $97,657,450 | 14:57:15 29/08/2026 |
| 97 | BitradeX |
SOL/USDT | $103.64 | $97,246,543 | 14:57:07 29/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
SOL/USD | $103.56 | $96,464,195 | 15:03:50 29/08/2026 |
| 99 | BVOX |
SOL/USDT | $103.64 | $96,202,539 | 14:57:08 29/08/2026 |
| 100 |  B2Z Exchange |
SOL/USD | $103.71 | $96,103,984 | 15:00:15 29/08/2026 |
| 101 |  BITmarkets |
SOL/USDT | $103.65 | $96,051,568 | 15:00:15 29/08/2026 |
| 102 | Echobit |
SOL/USDT | $103.62 | $95,307,480 | 14:57:11 29/08/2026 |
| 103 | LBank |
SOL/USDT | $103.64 | $94,456,632 | 14:57:13 29/08/2026 |
| 104 |  BloFin |
SOL/USDT | $103.58 | $90,385,993 | 14:57:16 29/08/2026 |
| 105 | BloFin |
SOL/USDT | $103.64 | $87,795,119 | 14:57:11 29/08/2026 |
| 106 |  Lighter |
SOL/USDC | $103.62 | $86,843,653 | 15:00:15 29/08/2026 |
| 107 | Biconomy.com |
SOL/USDT | $103.64 | $84,440,605 | 14:57:08 29/08/2026 |
| 108 |  Phemex |
SOL/USDT | $103.59 | $77,921,394 | 14:57:15 29/08/2026 |
| 109 | Echobit |
SOL/USDC | $103.63 | $75,576,622 | 14:57:11 29/08/2026 |
| 110 |  Bullbit |
SOL/USDC | $103.45 | $71,891,553 | 15:03:16 29/08/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $103.63 | $68,538,289 | 15:00:15 29/08/2026 |
| 112 |  Kraken |
SOL/USD | $103.80 | $68,414,097 | 14:59:25 29/08/2026 |
| 113 | Pionex |
SOL/USDT | $103.64 | $65,345,760 | 14:57:08 29/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $103.79 | $63,126,536 | 14:59:23 29/08/2026 |
| 115 |  OneEx |
SOL/USDT | $103.62 | $62,847,057 | 15:00:15 29/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $103.60 | $60,098,045 | 15:00:17 29/08/2026 |
| 117 |  Picol |
SOL/USDT | $103.71 | $57,510,363 | 15:00:11 29/08/2026 |
| 118 |  Bullish |
SOL/USDC | $103.63 | $57,481,969 | 14:57:09 29/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $103.77 | $56,490,033 | 15:00:09 29/08/2026 |
| 120 | Toobit |
SOL/USDC | $103.58 | $55,818,506 | 14:57:17 29/08/2026 |
| 121 | CoinChief |
SOL/USDT | $103.64 | $55,376,532 | 14:57:08 29/08/2026 |
| 122 |  Crypto.com Exchange |
SOL/USD | $103.80 | $52,975,584 | 14:45:08 29/08/2026 |
| 123 |  Variational |
SOL/USDC | $103.57 | $52,570,944 | 15:03:16 29/08/2026 |
| 124 | Binance |
SOL/USDC | $103.65 | $51,850,488 | 14:56:54 29/08/2026 |
| 125 | Zoomex |
SOL/USDT | $103.62 | $51,365,836 | 14:57:10 29/08/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $103.61 | $50,439,305 | 15:00:18 29/08/2026 |
| 127 |  CRMClick |
SOL/USDT | $103.64 | $50,129,090 | 14:57:10 29/08/2026 |
| 128 |  HTX |
SOL/USDT | $103.77 | $50,128,209 | 14:59:24 29/08/2026 |
| 129 | Phemex |
SOL/USD | $103.53 | $48,776,606 | 14:57:15 29/08/2026 |
| 130 | WHXEX |
SOL/USDT | $103.71 | $47,485,066 | 15:00:12 29/08/2026 |
| 131 | Blockfinex |
SOL/USDT | $103.71 | $47,484,325 | 15:00:12 29/08/2026 |
| 132 | idax exchange |
SOL/USDT | $103.71 | $47,482,673 | 15:00:13 29/08/2026 |
| 133 | YEX |
SOL/USDC | $103.61 | $47,206,116 | 15:00:16 29/08/2026 |
| 134 | Ourbit |
SOL/USDT | $103.70 | $47,068,586 | 14:54:08 29/08/2026 |
| 135 | HTX |
SOL/USDT | $103.77 | $46,466,259 | 14:48:18 29/08/2026 |
| 136 |  Extended |
SOL/USD | $103.53 | $46,405,191 | 15:03:17 29/08/2026 |
| 137 | CoinW |
SOL/USDT | $103.67 | $44,731,949 | 14:57:07 29/08/2026 |
| 138 | KuCoin |
SOL/USDT | $103.63 | $43,739,388 | 14:57:23 29/08/2026 |
| 139 |  BitMart |
SOL/USDT | $103.71 | $43,432,237 | 15:00:11 29/08/2026 |
| 140 | Websea |
SOL/USDT | $103.67 | $43,251,027 | 14:54:13 29/08/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $103.79 | $42,742,357 | 14:59:23 29/08/2026 |
| 142 |  Upbit |
SOL/KRW | $104.46 | $42,431,544 | 14:56:53 29/08/2026 |
| 143 | Phemex |
SOL/USDT | $103.59 | $41,414,614 | 14:57:12 29/08/2026 |
| 144 | YEX |
SOL/USDT | $103.72 | $41,130,839 | 15:00:09 29/08/2026 |
| 145 |  Bitvavo |
SOL/EUR | $103.67 | $40,870,638 | 14:57:09 29/08/2026 |
| 146 | BiKing |
SOL/USDT | $103.68 | $40,541,104 | 14:54:12 29/08/2026 |
| 147 |  AEGET |
SOL/USDT | $103.69 | $40,396,657 | 15:00:13 29/08/2026 |
| 148 |  ASTX |
SOL/USDT | $103.71 | $40,393,729 | 15:00:10 29/08/2026 |
| 149 |  GroveX |
SOL/USDT | $103.78 | $40,375,499 | 15:00:11 29/08/2026 |
| 150 | Hibt |
SOL/USDT | $103.63 | $40,370,503 | 14:57:09 29/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $103.75 | $38,917,040 | 15:00:09 29/08/2026 |
| 152 | CoinUp.io |
SOL/USDT | $103.75 | $38,912,348 | 14:45:17 29/08/2026 |
| 153 | KCEX |
SOL/USDC | $103.58 | $38,834,521 | 14:57:15 29/08/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $103.80 | $38,447,321 | 14:45:08 29/08/2026 |
| 155 |  Deribit |
SOL/USDC | $103.75 | $38,227,928 | 14:51:55 29/08/2026 |
| 156 | KTX |
SOL/USDT | $103.72 | $35,766,280 | 15:00:12 29/08/2026 |
| 157 |  Grvt |
SOL/USDT | $104.07 | $34,988,030 | 12:48:22 29/08/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $103.59 | $34,304,569 | 14:57:15 29/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $103.81 | $32,922,036 | 14:45:19 29/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $103.69 | $31,332,844 | 15:00:07 29/08/2026 |
| 161 | MEXC |
SOL/USD | $103.58 | $30,768,175 | 14:57:16 29/08/2026 |
| 162 | OneEx |
SOL/USDT | $103.70 | $29,872,259 | 15:00:11 29/08/2026 |
| 163 | Hotcoin |
SOL/USD | $103.58 | $29,735,023 | 14:57:33 29/08/2026 |
| 164 |  WOO X Pro |
SOL/USDT | $103.72 | $29,674,599 | 15:00:09 29/08/2026 |
| 165 |  ZKE |
SOL/USDT | $103.70 | $28,489,581 | 15:00:13 29/08/2026 |
| 166 |  Bithumb |
SOL/KRW | $104.60 | $27,968,120 | 14:59:23 29/08/2026 |
| 167 |  dYdX v4 |
SOL/USD | $103.39 | $27,657,246 | 15:04:17 29/08/2026 |
| 168 |  Kalshi |
SOL/USD | $103.59 | $27,198,653 | 15:03:15 29/08/2026 |
| 169 | BTCC |
SOL/USDC | $103.78 | $26,239,741 | 14:57:08 29/08/2026 |
| 170 | BitTap |
SOL/USDT | $103.70 | $25,240,039 | 15:00:11 29/08/2026 |
| 171 |  WhiteBIT |
SOL/USDT | $103.65 | $24,311,159 | 14:57:11 29/08/2026 |
| 172 | LBank |
SOL/USDC | $103.65 | $23,995,653 | 14:57:13 29/08/2026 |
| 173 | GroveX |
SOL/FDUSD | $103.78 | $22,777,734 | 15:00:11 29/08/2026 |
| 174 |  Bitcastle |
SOL/USDT | $103.70 | $22,174,583 | 15:00:10 29/08/2026 |
| 175 | BITmarkets |
SOL/USD | $103.71 | $21,658,237 | 15:00:12 29/08/2026 |
| 176 | B2Z Exchange |
SOL/USD | $103.72 | $21,658,065 | 15:00:09 29/08/2026 |
| 177 |  Tebbit |
SOL/USDT | $103.71 | $21,309,556 | 15:00:10 29/08/2026 |
| 178 | Bitbase |
SOL/USDC | $103.57 | $21,089,290 | 14:57:17 29/08/2026 |
| 179 | CZR Exchange |
SOL/USDT | $103.67 | $20,942,577 | 15:00:15 29/08/2026 |
| 180 |  PointPay |
SOL/USDC | $103.64 | $20,529,092 | 14:57:08 29/08/2026 |
| 181 | CoinP |
SOL/USDT | $103.70 | $20,353,863 | 14:54:11 29/08/2026 |
| 182 |  Antarctic |
SOL/USDT | $103.49 | $20,206,585 | 15:03:23 29/08/2026 |
| 183 |  Tothemoon |
SOL/USDT | $103.77 | $20,200,974 | 15:00:14 29/08/2026 |
| 184 | BingX |
SOL/USDT | $103.62 | $20,008,038 | 14:57:08 29/08/2026 |
| 185 | SuperEx |
SOL/USD1 | $103.75 | $19,996,813 | 15:00:10 29/08/2026 |
| 186 |  P2B |
SOL/USDT | $103.67 | $19,986,113 | 14:54:08 29/08/2026 |
| 187 | BitMart |
SOL/USDT | $103.74 | $19,950,444 | 15:00:15 29/08/2026 |
| 188 |  SecondBTC |
SOL/USDT | $103.61 | $19,795,076 | 15:00:11 29/08/2026 |
| 189 | DigiFinex |
SOL/USDT | $103.73 | $19,701,981 | 15:00:10 29/08/2026 |
| 190 | WOO X Pro |
SOL/USDT | $103.63 | $19,680,022 | 15:00:16 29/08/2026 |
| 191 | Binance |
SOL/USD1 | $103.65 | $19,406,342 | 14:56:54 29/08/2026 |
| 192 |  EVEDEX |
SOL/USD | $103.52 | $19,239,428 | 15:03:15 29/08/2026 |
| 193 | Bitbaby |
SOL/USDC | $103.66 | $19,189,980 | 15:00:16 29/08/2026 |
| 194 | Hotcoin |
SOL/USDT | $103.79 | $19,122,270 | 14:54:07 29/08/2026 |
| 195 | IMBX |
SOL/USDT | $103.73 | $19,102,634 | 15:00:10 29/08/2026 |
| 196 |  CoinEx |
SOL/USDT | $103.79 | $18,985,169 | 14:57:15 29/08/2026 |
| 197 | KCEX |
SOL/USDT | $103.64 | $18,145,384 | 14:57:08 29/08/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $103.72 | $17,908,692 | 15:00:11 29/08/2026 |
| 199 | Binance |
SOL/FDUSD | $103.65 | $17,456,138 | 14:56:54 29/08/2026 |
| 200 |  Niza.io |
SOL/USD | $103.71 | $17,270,164 | 15:00:09 29/08/2026 |
| 201 | Kraken |
SOL/EUR | $103.81 | $17,112,354 | 14:59:25 29/08/2026 |
| 202 | YEX |
SOL/USD | $103.63 | $17,011,781 | 15:00:16 29/08/2026 |
| 203 |  LeveX |
SOL/USDT | $103.61 | $16,984,360 | 15:00:15 29/08/2026 |
| 204 |  Bit2Me |
SOL/EUR | $103.73 | $16,877,945 | 15:00:08 29/08/2026 |
| 205 | Toobit |
SOL/USDC | $103.63 | $16,669,466 | 14:57:08 29/08/2026 |
| 206 | Bitcastle |
SOL/USDT | $103.61 | $15,894,379 | 15:00:18 29/08/2026 |
| 207 | Bitunix |
SOL/USDT | $103.64 | $15,081,389 | 14:57:07 29/08/2026 |
| 208 | Bybit |
SOL/USD | $103.63 | $14,609,367 | 14:54:16 29/08/2026 |
| 209 |  BASEKX |
SOL/USDT | $103.61 | $14,511,694 | 15:00:15 29/08/2026 |
| 210 | BTSE |
SOL/USDT | $103.68 | $14,420,487 | 14:57:08 29/08/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $103.72 | $13,883,028 | 15:00:09 29/08/2026 |
| 212 | BITmarkets |
SOL/USDT | $103.71 | $13,882,458 | 15:00:12 29/08/2026 |
| 213 |  Bitrue |
SOL/USDT | $103.54 | $13,624,768 | 14:57:17 29/08/2026 |
| 214 |  Cryptomus |
SOL/USDT | $103.76 | $13,410,089 | 15:00:07 29/08/2026 |
| 215 | SunX |
SOL/USDT | $103.63 | $13,401,170 | 15:00:19 29/08/2026 |
| 216 |  HitBTC |
SOL/USDT | $103.66 | $12,884,671 | 14:57:09 29/08/2026 |
| 217 |  FMFW.io |
SOL/USDT | $103.66 | $12,884,667 | 14:57:07 29/08/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $103.78 | $12,883,511 | 15:00:08 29/08/2026 |
| 219 | Bitbase |
SOL/USDT | $103.62 | $12,298,232 | 14:57:15 29/08/2026 |
| 220 |  Azbit |
SOL/USDT | $103.63 | $12,059,544 | 14:57:10 29/08/2026 |
| 221 |  LMAX Digital |
SOL/USD | $103.77 | $11,917,157 | 15:00:13 29/08/2026 |
| 222 | MGBX |
SOL/USDT | $103.65 | $11,729,146 | 14:57:08 29/08/2026 |
| 223 |  Gemini |
SOL/GUSD | $103.71 | $11,491,906 | 14:59:54 29/08/2026 |
| 224 | Gemini |
SOL/USD | $103.71 | $11,491,837 | 14:59:23 29/08/2026 |
| 225 | Gemini |
SOL/USDC | $103.71 | $11,491,837 | 14:59:24 29/08/2026 |
| 226 | BitMart |
SOL/USD | $103.74 | $11,412,137 | 15:00:15 29/08/2026 |
| 227 | GroveX |
SOL/USDC | $103.77 | $10,892,321 | 15:00:11 29/08/2026 |
| 228 | AstralX |
SOL/USDT | $103.72 | $10,796,036 | 15:00:11 29/08/2026 |
| 229 |  EasiCoin |
SOL/USDT | $103.68 | $10,449,539 | 15:00:11 29/08/2026 |
| 230 | PointPay |
SOL/USDT | $103.63 | $10,241,017 | 14:57:08 29/08/2026 |
| 231 | ASTX |
SOL/USDT | $103.63 | $9,969,873 | 15:00:16 29/08/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $103.49 | $9,927,128 | 15:03:17 29/08/2026 |
| 233 | XT.COM |
SOL/USD1 | $103.65 | $9,673,196 | 14:57:13 29/08/2026 |
| 234 |  BitKan |
SOL/USDT | $103.76 | $9,459,997 | 15:00:12 29/08/2026 |
| 235 | OKX |
SOL/USDC | $103.59 | $9,288,950 | 14:56:54 29/08/2026 |
| 236 | Bitget |
SOL/USD | $103.59 | $9,285,451 | 14:54:16 29/08/2026 |
| 237 | Cofinex |
SOL/USD | $103.66 | $9,271,367 | 15:00:16 29/08/2026 |
| 238 | BlockFin |
SOL/USDC | $103.63 | $9,265,353 | 14:57:07 29/08/2026 |
| 239 | BingX |
SOL/USDC | $103.56 | $9,252,302 | 14:57:17 29/08/2026 |
| 240 | Bitget |
SOL/PERP | $103.63 | $9,234,872 | 14:54:16 29/08/2026 |
| 241 | Cofinex |
SOL/USDC | $103.70 | $9,217,075 | 15:00:16 29/08/2026 |
| 242 |  PrimeXBT |
SOL/USDT | $103.46 | $8,816,161 | 15:03:16 29/08/2026 |
| 243 |  Arcus |
SOL/USD | $103.74 | $8,786,234 | 15:00:15 29/08/2026 |
| 244 | x.me Exchange |
SOL/USDT | $103.70 | $8,697,032 | 15:00:13 29/08/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $103.71 | $8,477,006 | 15:00:15 29/08/2026 |
| 246 | HitBTC |
SOL/USDT | $103.55 | $8,476,003 | 14:57:15 29/08/2026 |
| 247 |  Coinstore |
SOL/USDT | $103.61 | $8,430,923 | 14:57:07 29/08/2026 |
| 248 |  C-Patex |
SOL/USDT | $103.70 | $8,384,843 | 14:54:11 29/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $103.73 | $8,377,710 | 15:00:15 29/08/2026 |
| 250 | Binance |
SOL/BTC | $103.66 | $8,101,474 | 14:56:54 29/08/2026 |
| 251 | Bitrue |
SOL/USDT | $103.67 | $7,421,800 | 14:57:09 29/08/2026 |
| 252 | MEXC |
SOL/USDC | $103.58 | $7,252,364 | 14:57:16 29/08/2026 |
| 253 | 4E |
SOL/USDT | $103.63 | $7,143,900 | 14:54:15 29/08/2026 |
| 254 | Bitunix |
SOL/USD | $103.60 | $6,974,045 | 14:57:16 29/08/2026 |
| 255 |  KlicklX |
SOL/USDT | $103.73 | $6,787,307 | 15:00:13 29/08/2026 |
| 256 | Binance |
SOL/ETH | $103.66 | $6,719,651 | 14:56:54 29/08/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $103.66 | $6,493,773 | 14:56:29 29/08/2026 |
| 258 | Pionex |
SOL/ETH | $103.58 | $6,411,951 | 14:57:16 29/08/2026 |
| 259 | idax exchange |
SOL/USDC | $103.69 | $6,392,428 | 15:00:13 29/08/2026 |
| 260 | WHXEX |
SOL/USDC | $103.72 | $6,390,901 | 15:00:12 29/08/2026 |
| 261 | Binance |
SOL/TRY | $103.54 | $6,232,986 | 14:56:54 29/08/2026 |
| 262 | KuCoin |
SOL/USDC | $103.66 | $6,220,085 | 14:57:23 29/08/2026 |
| 263 | BingX |
SOL/USD | $103.56 | $6,146,683 | 14:57:17 29/08/2026 |
| 264 | Ulink |
SOL/USDT | $103.63 | $6,082,279 | 15:00:18 29/08/2026 |
| 265 | Azbit |
SOL/USDC | $103.67 | $5,895,255 | 14:57:10 29/08/2026 |
| 266 | OKX |
SOL/EUR | $103.67 | $5,851,062 | 14:56:54 29/08/2026 |
| 267 |  Superp |
SOL/USDT | $103.48 | $5,832,459 | 15:03:16 29/08/2026 |
| 268 | P2B |
SOL/USDC | $103.70 | $5,762,041 | 14:54:08 29/08/2026 |
| 269 | Kraken |
SOL/USDC | $103.68 | $5,704,698 | 14:59:25 29/08/2026 |
| 270 | Bit2Me |
SOL/USDC | $103.69 | $5,625,058 | 15:00:08 29/08/2026 |
| 271 | Bullish |
SOL/USDT | $103.76 | $5,461,657 | 14:57:09 29/08/2026 |
| 272 | AlphaX |
SOL/USDT | $103.66 | $5,459,605 | 15:00:13 29/08/2026 |
| 273 | Bitrue |
SOL/RLUSD | $103.72 | $5,415,793 | 14:57:09 29/08/2026 |
| 274 | BloFin |
SOL/USDC | $103.65 | $5,320,130 | 14:57:11 29/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $103.74 | $5,262,504 | 14:57:09 29/08/2026 |
| 276 | Cofinex |
BGSOL/SOL | $121.40 | $5,188,718 | 15:00:18 29/08/2026 |
| 277 | Hibt |
SOL/USDC | $103.63 | $5,176,957 | 14:57:09 29/08/2026 |
| 278 | BitxEX |
SOL/USDT | $103.62 | $5,135,150 | 15:00:16 29/08/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $103.73 | $4,975,226 | 15:00:09 29/08/2026 |
| 280 | BITmarkets |
SOL/USDC | $103.73 | $4,974,580 | 15:00:12 29/08/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $103.75 | $4,927,039 | 14:59:23 29/08/2026 |
| 282 | Bitunix |
SOL/USDC | $103.57 | $4,780,490 | 14:57:16 29/08/2026 |
| 283 | BingX |
SOL/USDC | $103.66 | $4,717,282 | 14:57:08 29/08/2026 |
| 284 |  BYDFi |
SOL/USDT | $103.71 | $4,564,274 | 15:00:15 29/08/2026 |
| 285 | Zoomex |
SOL/USD | $106.55 | $4,531,350 | 15:00:23 29/08/2026 |
| 286 |  Revolut X |
SOL/USD | $103.79 | $4,429,099 | 15:00:11 29/08/2026 |
| 287 |  BlueBit |
SOL/USDT | $103.65 | $4,334,756 | 15:00:10 29/08/2026 |
| 288 | Bullish |
SOL/USD | $103.66 | $4,319,943 | 14:57:09 29/08/2026 |
| 289 | Niza.io |
SOL/EUR | $103.74 | $4,304,719 | 15:00:09 29/08/2026 |
| 290 | WhiteBIT |
SOL/EUR | $103.70 | $4,303,560 | 14:57:11 29/08/2026 |
| 291 | WhiteBIT |
SOL/TRY | $103.91 | $4,281,219 | 14:57:11 29/08/2026 |
| 292 |  HashKey Exchange |
SOL/USD | $103.58 | $4,217,085 | 14:57:11 29/08/2026 |
| 293 | ZKE |
SOL/USDC | $103.72 | $3,834,345 | 15:00:13 29/08/2026 |
| 294 | Gate |
SOL/USDT | $103.71 | $3,604,621 | 14:54:50 29/08/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $103.60 | $3,580,183 | 14:56:29 29/08/2026 |
| 296 | Tothemoon |
SOL/USD | $103.75 | $3,473,656 | 15:00:14 29/08/2026 |
| 297 | Binance |
SOL/EUR | $103.66 | $3,390,336 | 14:56:54 29/08/2026 |
| 298 | Bullish |
SOL/EUR | $103.66 | $3,380,731 | 14:57:09 29/08/2026 |
| 299 | OKX |
SOL/USD | $103.59 | $3,303,222 | 14:56:54 29/08/2026 |
| 300 | Bitget |
SOL/USDC | $103.69 | $3,259,529 | 14:55:02 29/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 29/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,290,859,447 với tỷ giá $103.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.