Solana SOL
Xếp hạng #7
10:53:00 18/03/2026
Giá Solana (SOL)
$95.18 1.32%
0.001279 BTC
2,607,775 VND
Thấp: $93.36
Cao: $95.85
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $95.14 | $2,119,213,808 | 10:57:15 18/03/2026 |
| 2 |  Binance |
SOL/USDT | $95.04 | $1,802,775,854 | 10:54:16 18/03/2026 |
| 3 |  MEXC |
SOL/USDT | $95.12 | $1,761,534,698 | 10:57:16 18/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $95.13 | $1,375,760,205 | 10:48:15 18/03/2026 |
| 5 |  Deepcoin |
SOL/USDT | $95.10 | $1,188,506,812 | 10:57:15 18/03/2026 |
| 6 |  CoinW |
SOL/USDT | $95.07 | $1,137,664,061 | 10:57:17 18/03/2026 |
| 7 |  BVOX |
SOL/USDT | $95.14 | $934,270,340 | 10:57:15 18/03/2026 |
| 8 |  Bybit |
SOL/USDT | $95.03 | $870,069,827 | 10:54:16 18/03/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.63 | $869,336,840 | 10:45:15 18/03/2026 |
| 10 |  Pionex |
SOL/USDT | $95.11 | $839,266,895 | 10:57:17 18/03/2026 |
| 11 |  Hotcoin |
SOL/USDT | $95.12 | $836,791,684 | 10:57:19 18/03/2026 |
| 12 |  KCEX |
SOL/USDT | $95.10 | $754,318,806 | 10:57:15 18/03/2026 |
| 13 |  Ourbit |
SOL/USDT | $95.12 | $753,934,775 | 10:57:16 18/03/2026 |
| 14 |  OKX |
SOL/USDT | $95.12 | $716,037,256 | 10:56:17 18/03/2026 |
| 15 |  Gate |
SOL/USDT | $95.02 | $698,114,886 | 10:54:19 18/03/2026 |
| 16 |  Hibt |
SOL/USDT | $95.17 | $628,759,742 | 10:57:24 18/03/2026 |
| 17 |  Zoomex |
SOL/USDT | $92.33 | $465,820,134 | 10:54:15 18/03/2026 |
| 18 |  Echobit |
SOL/USDT | $95.11 | $397,146,307 | 10:57:16 18/03/2026 |
| 19 |  FameEX |
SOL/USDT | $95.11 | $373,959,353 | 10:57:17 18/03/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $94.99 | $332,178,030 | 10:54:15 18/03/2026 |
| 21 |  Bitget |
SOL/USDT | $95.04 | $310,075,581 | 10:54:16 18/03/2026 |
| 22 |  CoinUp.io |
SOL/USDT | $95.09 | $304,804,911 | 10:54:12 18/03/2026 |
| 23 |  WEEX |
SOL/USDT | $95.10 | $298,045,608 | 10:57:17 18/03/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $95.03 | $268,504,404 | 10:54:15 18/03/2026 |
| 25 | Binance |
SOL/USDC | $95.05 | $261,710,854 | 10:54:16 18/03/2026 |
| 26 |  BingX |
SOL/USDT | $95.10 | $250,438,730 | 10:57:17 18/03/2026 |
| 27 |  Hyperliquid |
SOL/USD | $95.04 | $221,266,773 | 10:57:27 18/03/2026 |
| 28 |  Toobit |
SOL/USDT | $95.11 | $218,577,300 | 10:57:19 18/03/2026 |
| 29 | Binance |
SOL/USDT | $95.13 | $214,377,146 | 10:56:42 18/03/2026 |
| 30 |  LBank |
SOL/USDT | $95.13 | $207,383,387 | 10:57:17 18/03/2026 |
| 31 |  Bitunix |
SOL/USDT | $95.10 | $197,849,852 | 10:57:15 18/03/2026 |
| 32 | FameEX |
SOL/USDT | $95.15 | $192,996,285 | 10:57:07 18/03/2026 |
| 33 |  BTSE |
SOL/USDT | $95.13 | $166,015,445 | 10:57:15 18/03/2026 |
| 34 |  KuCoin |
SOL/USDT | $95.08 | $157,896,319 | 10:54:20 18/03/2026 |
| 35 |  Aster |
SOL/USDT | $95.10 | $128,191,276 | 10:54:15 18/03/2026 |
| 36 |  Coinstore |
SOL/USDT | $95.15 | $126,214,371 | 10:57:07 18/03/2026 |
| 37 | CoinW |
SOL/USDT | $95.12 | $111,605,703 | 10:57:11 18/03/2026 |
| 38 |  Bitrue |
SOL/USDT | $95.07 | $109,308,984 | 10:57:17 18/03/2026 |
| 39 |  Lighter |
SOL/USDC | $95.08 | $109,060,200 | 10:57:15 18/03/2026 |
| 40 |  BTCC |
SOL/USDT | $95.11 | $107,754,982 | 10:57:08 18/03/2026 |
| 41 |  BitradeX |
SOL/USDT | $95.12 | $105,011,238 | 10:57:15 18/03/2026 |
| 42 | MEXC |
SOL/USDT | $95.06 | $98,989,701 | 10:54:07 18/03/2026 |
| 43 |  Coinbase Exchange |
SOL/USD | $95.14 | $93,171,365 | 10:56:59 18/03/2026 |
| 44 |  VOOX Exchange |
SOL/USDT | $95.12 | $91,343,222 | 10:57:18 18/03/2026 |
| 45 |  BitbabyExchange |
SOL/USDT | $95.12 | $87,348,401 | 10:57:22 18/03/2026 |
| 46 | WEEX |
SOL/USDT | $95.15 | $85,972,539 | 10:57:08 18/03/2026 |
| 47 |  YUBIT |
SOL/USDT | $95.12 | $84,935,151 | 10:57:15 18/03/2026 |
| 48 | BVOX |
SOL/USDT | $95.15 | $77,886,673 | 10:57:07 18/03/2026 |
| 49 | CoinUp.io |
SOL/USDT | $95.04 | $75,036,771 | 10:54:19 18/03/2026 |
| 50 | OrangeX |
SOL/USDT | $95.21 | $74,662,747 | 10:48:10 18/03/2026 |
| 51 |  UZX |
SOL/USDT | $95.15 | $74,319,257 | 10:57:07 18/03/2026 |
| 52 | LBank |
SOL/USDT | $95.15 | $70,738,849 | 10:57:12 18/03/2026 |
| 53 | KuCoin |
SOL/USDT | $95.11 | $68,111,835 | 10:54:09 18/03/2026 |
| 54 | WhiteBIT |
SOL/USDT | $95.10 | $68,091,259 | 10:54:11 18/03/2026 |
| 55 |  BitMart |
SOL/USDT | $95.05 | $66,540,190 | 10:57:15 18/03/2026 |
| 56 | Gate |
SOL/USDT | $95.12 | $65,165,653 | 10:56:25 18/03/2026 |
| 57 |  BloFin |
SOL/USDT | $95.32 | $64,875,636 | 10:42:07 18/03/2026 |
| 58 | OKX |
SOL/USDT | $95.10 | $64,552,339 | 10:56:54 18/03/2026 |
| 59 | Bybit |
SOL/USDT | $95.08 | $63,038,302 | 10:54:12 18/03/2026 |
| 60 |  Phemex |
SOL/USDT | $95.11 | $61,790,832 | 10:57:17 18/03/2026 |
| 61 |  BTDUex |
SOL/USDT | $95.14 | $54,742,337 | 10:57:07 18/03/2026 |
| 62 |  XT.COM |
SOL/USDT | $95.15 | $53,492,962 | 10:57:08 18/03/2026 |
| 63 | Toobit |
SOL/USDT | $95.16 | $53,375,588 | 10:57:10 18/03/2026 |
| 64 |  Poloniex |
SOL/USDT | $95.07 | $52,792,870 | 10:59:23 18/03/2026 |
| 65 | BloFin |
SOL/USDT | $95.09 | $47,067,114 | 10:54:23 18/03/2026 |
| 66 | Hibt |
SOL/USDT | $95.15 | $42,750,669 | 10:57:10 18/03/2026 |
| 67 |  Kraken |
SOL/USD | $95.10 | $41,610,963 | 10:59:54 18/03/2026 |
| 68 | Binance |
SOL/USDC | $95.11 | $41,542,998 | 10:56:42 18/03/2026 |
| 69 | Pionex |
SOL/USDT | $95.15 | $40,425,357 | 10:57:13 18/03/2026 |
| 70 | Tapbit |
SOL/USDT | $95.14 | $39,255,110 | 10:57:11 18/03/2026 |
| 71 |  HTX |
SOL/USDT | $95.06 | $37,771,474 | 10:59:54 18/03/2026 |
| 72 | Toobit |
SOL/USDC | $95.11 | $37,283,065 | 10:57:19 18/03/2026 |
| 73 |  Upbit |
SOL/KRW | $94.38 | $33,839,892 | 10:56:54 18/03/2026 |
| 74 | KCEX |
SOL/USDC | $95.11 | $33,536,731 | 10:57:15 18/03/2026 |
| 75 | Ourbit |
SOL/USDT | $95.11 | $32,271,882 | 10:57:07 18/03/2026 |
| 76 |  P2B |
SOL/USDT | $95.08 | $31,797,032 | 10:54:13 18/03/2026 |
| 77 |  Crypto.com Exchange |
SOL/USD | $95.16 | $31,534,215 | 10:57:07 18/03/2026 |
| 78 | Pionex |
ETH/SOL | $2,340.85 | $31,500,878 | 10:57:17 18/03/2026 |
| 79 | HTX |
SOL/USDT | $94.97 | $30,087,285 | 10:54:16 18/03/2026 |
| 80 | Phemex |
SOL/USDT | $95.17 | $29,673,693 | 10:57:08 18/03/2026 |
| 81 |  Backpack Exchange |
SOL/USDC | $95.06 | $27,980,025 | 10:57:16 18/03/2026 |
| 82 |  AscendEX |
SOL/USDT | $95.18 | $27,090,053 | 10:54:07 18/03/2026 |
| 83 | BitradeX |
SOL/USDT | $95.16 | $26,768,332 | 10:57:12 18/03/2026 |
| 84 | MEXC |
SOL/USDC | $95.04 | $26,373,000 | 10:54:15 18/03/2026 |
| 85 | Zoomex |
SOL/USDT | $95.14 | $25,171,116 | 10:57:08 18/03/2026 |
| 86 | Biconomy.com |
SOL/USDT | $95.06 | $22,166,840 | 10:54:10 18/03/2026 |
| 87 | Hotcoin |
SOL/USDT | $95.31 | $21,932,552 | 10:48:24 18/03/2026 |
| 88 | Echobit |
SOL/USDT | $95.15 | $21,263,772 | 10:57:08 18/03/2026 |
| 89 | BTCC |
SOL/USDC | $95.11 | $20,902,520 | 10:57:08 18/03/2026 |
| 90 | Bitunix |
SOL/USDT | $95.15 | $19,848,255 | 10:57:07 18/03/2026 |
| 91 | Crypto.com Exchange |
SOL/USD | $95.29 | $18,759,636 | 10:42:16 18/03/2026 |
| 92 | BingX |
SOL/USDT | $95.10 | $18,129,499 | 10:54:11 18/03/2026 |
| 93 | Binance |
SOL/FDUSD | $95.12 | $17,902,337 | 10:56:54 18/03/2026 |
| 94 | Bitget |
SOL/USDT | $95.08 | $17,572,589 | 10:54:07 18/03/2026 |
| 95 |  Bitstamp by Robinhood |
SOL/USD | $95.11 | $17,097,493 | 10:59:53 18/03/2026 |
| 96 |  Bithumb |
SOL/KRW | $94.32 | $16,248,881 | 10:59:53 18/03/2026 |
| 97 | BTSE |
SOL/USDT | $95.13 | $15,416,559 | 10:57:07 18/03/2026 |
| 98 | MEXC |
SOL/USD | $95.05 | $14,947,694 | 10:54:15 18/03/2026 |
| 99 | Crypto.com Exchange |
SOL/USDT | $95.11 | $13,143,469 | 10:57:07 18/03/2026 |
| 100 | BitbabyExchange |
SOL/USDC | $95.10 | $12,690,043 | 10:57:22 18/03/2026 |
| 101 |  BiFinance |
SOL/USDT | $95.15 | $12,121,249 | 10:57:22 18/03/2026 |
| 102 | BingX |
SOL/USDC | $95.10 | $11,545,794 | 10:57:17 18/03/2026 |
| 103 | KCEX |
SOL/USDT | $95.11 | $11,469,820 | 10:57:12 18/03/2026 |
| 104 | VOOX Exchange |
SOL/USDT | $95.16 | $11,320,227 | 10:57:12 18/03/2026 |
| 105 |  Bitvavo |
SOL/EUR | $95.17 | $10,627,170 | 10:57:12 18/03/2026 |
| 106 | BitMart |
SOL/USDT | $95.16 | $10,320,935 | 10:57:13 18/03/2026 |
| 107 | Binance |
SOL/USD1 | $95.10 | $8,919,781 | 10:56:54 18/03/2026 |
| 108 | P2B |
SOL/USDC | $95.08 | $8,832,337 | 10:54:13 18/03/2026 |
| 109 | AscendEX |
SOL/USDT | $95.03 | $8,754,213 | 10:54:15 18/03/2026 |
| 110 | Binance |
SOL/BTC | $95.11 | $8,700,435 | 10:56:54 18/03/2026 |
| 111 | Kraken |
SOL/EUR | $95.10 | $8,384,639 | 10:59:54 18/03/2026 |
| 112 | BitbabyExchange |
SOL/USDT | $95.16 | $8,210,030 | 10:57:15 18/03/2026 |
| 113 |  Bit2Me |
SOL/EUR | $95.20 | $8,182,824 | 10:57:08 18/03/2026 |
| 114 | LBank |
SOL/USDC | $95.16 | $8,116,666 | 10:57:12 18/03/2026 |
| 115 |  SecondBTC |
SOL/USDT | $95.27 | $7,169,162 | 10:54:10 18/03/2026 |
| 116 | Bybit |
SOL/USD | $95.04 | $6,826,019 | 10:54:16 18/03/2026 |
| 117 |  BitMEX |
SOL/USDT | $95.12 | $6,754,827 | 10:57:24 18/03/2026 |
| 118 | Binance |
SOL/EUR | $95.15 | $5,130,607 | 10:56:42 18/03/2026 |
| 119 |  Bitfinex |
SOL/USDT | $95.05 | $5,118,478 | 10:59:25 18/03/2026 |
| 120 | Pionex |
SOL/ETH | $95.12 | $5,118,126 | 10:57:17 18/03/2026 |
| 121 | Hibt |
SOL/USDC | $95.16 | $4,850,565 | 10:57:10 18/03/2026 |
| 122 | Pionex |
SOL/BTC | $95.13 | $4,787,923 | 10:57:17 18/03/2026 |
| 123 | Bit2Me |
SOL/USDC | $95.15 | $4,568,764 | 10:57:08 18/03/2026 |
| 124 | Pionex |
BTC/SOL | $74,479.67 | $4,487,477 | 10:57:17 18/03/2026 |
| 125 | XT.COM |
SOL/USD1 | $95.14 | $4,459,903 | 10:57:08 18/03/2026 |
| 126 | Bitrue |
SOL/USDT | $95.16 | $4,067,426 | 10:57:10 18/03/2026 |
| 127 | Binance |
SOL/TRY | $95.05 | $4,063,515 | 10:56:42 18/03/2026 |
| 128 | OKX |
SOL/BTC | $95.13 | $4,006,310 | 10:56:54 18/03/2026 |
| 129 | Bitunix |
SOL/USD | $95.09 | $3,902,681 | 10:57:15 18/03/2026 |
| 130 | WhiteBIT |
SOL/EUR | $95.12 | $3,680,925 | 10:54:11 18/03/2026 |
| 131 | Toobit |
SOL/USDC | $95.18 | $3,677,072 | 10:57:10 18/03/2026 |
| 132 | Binance |
SOL/ETH | $95.13 | $3,539,663 | 10:56:42 18/03/2026 |
| 133 | Coinbase Exchange |
SOL/EUR | $95.20 | $3,530,258 | 10:56:59 18/03/2026 |
| 134 | Bitfinex |
SOL/USD | $95.03 | $3,270,887 | 10:59:53 18/03/2026 |
| 135 |  C-Patex |
SOL/USDT | $95.11 | $3,257,540 | 10:57:10 18/03/2026 |
| 136 |  Dex-Trade |
SOL/USDT | $95.08 | $3,193,437 | 10:54:07 18/03/2026 |
| 137 |  CoinEx |
SOL/USDT | $95.08 | $3,168,076 | 10:59:53 18/03/2026 |
| 138 | Bitget |
SOL/USD | $95.02 | $3,138,050 | 10:54:16 18/03/2026 |
| 139 | Bitunix |
SOL/USDC | $95.07 | $2,819,542 | 10:57:15 18/03/2026 |
| 140 | BloFin |
SOL/USDC | $95.30 | $2,791,110 | 10:42:07 18/03/2026 |
| 141 | Bitrue |
SOL/RLUSD | $95.16 | $2,790,349 | 10:57:10 18/03/2026 |
| 142 | Bybit |
SOL/USDC | $95.09 | $2,606,978 | 10:54:12 18/03/2026 |
| 143 | KCEX |
SOL/USDC | $95.10 | $2,566,055 | 10:57:12 18/03/2026 |
| 144 |  Binance TR |
SOL/TRY | $95.05 | $2,548,749 | 10:57:13 18/03/2026 |
| 145 | BingX |
SOL/USDC | $95.08 | $2,438,538 | 10:54:11 18/03/2026 |
| 146 | WhiteBIT |
SOL/TRY | $95.11 | $2,411,688 | 10:54:11 18/03/2026 |
| 147 | Backpack Exchange |
SOL/USDC | $95.11 | $2,402,767 | 10:57:11 18/03/2026 |
| 148 |  Azbit |
SOL/USDT | $95.10 | $2,328,713 | 10:57:11 18/03/2026 |
| 149 |  Paribu |
SOL/USDT | $95.47 | $2,311,594 | 10:59:53 18/03/2026 |
| 150 | Bitrue |
SOL/USD1 | $95.17 | $2,257,775 | 10:57:10 18/03/2026 |
| 151 |  Gemini |
SOL/GUSD | $95.13 | $2,202,075 | 10:59:54 18/03/2026 |
| 152 | Gemini |
SOL/USD | $95.15 | $2,202,075 | 10:59:53 18/03/2026 |
| 153 | Gemini |
SOL/USDC | $95.11 | $2,202,075 | 10:59:53 18/03/2026 |
| 154 |  LATOKEN |
SOL/USDT | $95.31 | $2,186,462 | 10:54:11 18/03/2026 |
| 155 | Bitrue |
DOGE/SOL | $0.1011 | $2,087,359 | 10:57:10 18/03/2026 |
| 156 |  PointPay |
SOL/USDT | $95.14 | $2,072,863 | 10:57:11 18/03/2026 |
| 157 | Zoomex |
SOL/USD | $94.13 | $1,989,808 | 10:54:15 18/03/2026 |
| 158 | Paribu |
SOL/TRY | $94.96 | $1,940,673 | 11:00:53 18/03/2026 |
| 159 | Hotcoin |
SOL/USD | $95.11 | $1,937,140 | 10:57:19 18/03/2026 |
| 160 | Binance |
BNSOL/SOL | $104.96 | $1,874,816 | 10:56:54 18/03/2026 |
| 161 | Kraken |
SOL/USDC | $95.05 | $1,838,223 | 10:59:54 18/03/2026 |
| 162 | Gate |
SOL/USDT | $95.13 | $1,779,106 | 10:54:50 18/03/2026 |
| 163 | BitMEX |
SOL/USD | $95.11 | $1,747,294 | 10:57:24 18/03/2026 |
| 164 | Phemex |
SOL/USDC | $95.12 | $1,723,056 | 10:57:17 18/03/2026 |
| 165 | OKX |
SOL/USD | $95.12 | $1,722,676 | 10:56:54 18/03/2026 |
| 166 | Kraken |
SOL/USDT | $95.10 | $1,690,274 | 10:59:54 18/03/2026 |
| 167 | Pionex |
DOGE/SOL | $0.1010 | $1,627,766 | 10:57:17 18/03/2026 |
| 168 | BitbabyExchange |
SOL/USDC | $95.17 | $1,585,086 | 10:57:15 18/03/2026 |
| 169 | Hyperliquid |
hyna:SOL/USD | $95.12 | $1,576,802 | 10:54:26 18/03/2026 |
| 170 | Phemex |
SOL/USDC | $95.05 | $1,430,652 | 10:57:08 18/03/2026 |
| 171 |  Bitbank |
SOL/JPY | $95.34 | $1,366,348 | 10:57:11 18/03/2026 |
| 172 | KuCoin |
SOL/USDC | $95.09 | $1,339,961 | 10:54:09 18/03/2026 |
| 173 | Coinbase Exchange |
SOL/BTC | $95.13 | $1,257,741 | 10:56:59 18/03/2026 |
| 174 |  BtcTurk | Kripto |
SOL/TRY | $95.18 | $1,214,264 | 10:55:53 18/03/2026 |
| 175 | Binance |
SOL/JPY | $95.23 | $1,173,974 | 10:56:54 18/03/2026 |
| 176 | Coinbase Exchange |
SOL/GBP | $95.12 | $1,140,926 | 10:56:59 18/03/2026 |
| 177 | Bitfinex |
SOL/USDT | $95.12 | $1,133,214 | 10:57:16 18/03/2026 |
| 178 |  Coinone |
SOL/KRW | $94.37 | $1,130,919 | 10:55:53 18/03/2026 |
| 179 |  Binance TH |
SOL/USDT | $95.15 | $1,118,682 | 10:57:08 18/03/2026 |
| 180 | Coinbase Exchange |
SOL/USDT | $95.11 | $945,120 | 10:56:59 18/03/2026 |
| 181 | Bitstamp by Robinhood |
SOL/EUR | $95.13 | $927,239 | 10:59:55 18/03/2026 |
| 182 | Bitrue |
SOL/USDC | $95.15 | $896,771 | 10:57:10 18/03/2026 |
| 183 | Kraken |
SOL/GBP | $95.08 | $880,909 | 10:59:54 18/03/2026 |
| 184 | BitMart |
SOL/USDC | $95.15 | $835,178 | 10:57:13 18/03/2026 |
| 185 | Binance |
SOL/BNB | $95.07 | $797,482 | 10:56:42 18/03/2026 |
| 186 | Bybit |
SOL/BTC | $95.15 | $696,276 | 10:54:12 18/03/2026 |
| 187 | WEEX |
SOL/USDC | $95.15 | $665,017 | 10:57:08 18/03/2026 |
| 188 |  WOO X |
SOL/USDT | $95.04 | $644,885 | 10:54:15 18/03/2026 |
| 189 | Kraken |
SOL/ETH | $95.17 | $636,348 | 10:59:54 18/03/2026 |
| 190 |  EXMO |
SOL/USDT | $95.03 | $633,338 | 10:57:07 18/03/2026 |
| 191 | Bitrue |
AVAX/SOL | $10.32 | $604,262 | 10:57:10 18/03/2026 |
| 192 | WhiteBIT |
SOL/USD | $95.16 | $595,192 | 10:54:11 18/03/2026 |
| 193 |  Bitkub |
SOL/THB | $95.12 | $589,054 | 10:57:07 18/03/2026 |
| 194 | Dex-Trade |
SOL/USDC | $95.09 | $567,204 | 10:54:07 18/03/2026 |
| 195 | Biconomy.com |
SOL/USD1 | $95.00 | $563,838 | 10:54:10 18/03/2026 |
| 196 | Binance |
SOL/BRL | $95.31 | $560,787 | 10:56:54 18/03/2026 |
| 197 | BtcTurk | Kripto |
SOL/USDT | $95.31 | $510,296 | 10:55:53 18/03/2026 |
| 198 | MEXC |
SOL/EUR | $95.16 | $492,565 | 10:54:07 18/03/2026 |
| 199 | Binance |
SOL/U | $95.17 | $486,188 | 10:56:54 18/03/2026 |
| 200 |  Binance.US |
SOL/USD | $95.61 | $476,240 | 10:59:53 18/03/2026 |
| 201 |  HashKey Exchange |
SOL/USD | $95.20 | $446,775 | 10:57:11 18/03/2026 |
| 202 |  Indodax |
SOL/IDR | $95.62 | $419,783 | 11:02:54 18/03/2026 |
| 203 | Dex-Trade |
SOL/BTC | $95.09 | $397,212 | 10:54:07 18/03/2026 |
| 204 | Deepcoin |
SOL/USDT | $95.15 | $393,914 | 10:57:07 18/03/2026 |
| 205 | MEXC |
SOL/USDe | $94.98 | $393,291 | 10:54:07 18/03/2026 |
| 206 | Azbit |
SOL/BTC | $95.15 | $386,515 | 10:57:11 18/03/2026 |
| 207 |  BitoPro |
SOL/TWD | $95.31 | $374,869 | 11:00:08 18/03/2026 |
| 208 | Binance.US |
SOL/USDT | $95.04 | $370,867 | 10:59:23 18/03/2026 |
| 209 | Poloniex |
SOL/USDT | $94.96 | $363,511 | 10:57:16 18/03/2026 |
| 210 | BitMart |
SOL/ETH | $95.11 | $357,015 | 10:57:13 18/03/2026 |
| 211 | Bitfinex |
SOL/BTC | $95.09 | $324,260 | 10:59:53 18/03/2026 |
| 212 | Bitvavo |
SOL/USDC | $95.20 | $303,504 | 10:57:12 18/03/2026 |
| 213 | MEXC |
SOL/BRL | $95.32 | $294,128 | 10:54:07 18/03/2026 |
| 214 | PointPay |
SOL/USDC | $95.10 | $277,214 | 10:57:11 18/03/2026 |
| 215 | XT.COM |
SOL/XT | $95.12 | $271,840 | 10:57:08 18/03/2026 |
| 216 | Azbit |
SOL/USDC | $95.10 | $266,438 | 10:57:11 18/03/2026 |
| 217 | Kraken |
SOL/CAD | $95.20 | $261,250 | 10:59:24 18/03/2026 |
| 218 | Bybit |
SOL/EUR | $95.68 | $240,362 | 10:54:12 18/03/2026 |
| 219 |  MAX Exchange |
SOL/TWD | $95.46 | $233,285 | 10:57:07 18/03/2026 |
| 220 | Binance |
SOL/IDR | $95.50 | $230,732 | 10:56:54 18/03/2026 |
| 221 | Bitrue |
DOT/SOL | $1.64 | $227,464 | 10:57:10 18/03/2026 |
| 222 | Kraken |
SOL/XBT | $95.13 | $212,560 | 10:59:24 18/03/2026 |
| 223 |  Korbit |
SOL/KRW | $94.53 | $197,978 | 10:57:11 18/03/2026 |
| 224 | MEXC |
SOL/USD1 | $95.04 | $194,935 | 10:54:07 18/03/2026 |
| 225 |  Bitso |
SOL/USDT | $95.11 | $190,603 | 10:59:53 18/03/2026 |
| 226 | Bybit |
BBSOL/SOL | $108.20 | $190,275 | 10:54:12 18/03/2026 |
| 227 | AscendEX |
SOL/USD | $95.20 | $184,380 | 10:54:07 18/03/2026 |
| 228 | OKX |
SOL/EUR | $95.14 | $162,600 | 10:56:54 18/03/2026 |
| 229 | Kraken |
SOL/AUD | $95.07 | $160,750 | 10:59:24 18/03/2026 |
| 230 |  CEX.IO |
SOL/USD | $95.15 | $160,018 | 10:54:07 18/03/2026 |
| 231 | Bitrue |
ICP/SOL | $2.69 | $158,356 | 10:57:10 18/03/2026 |
| 232 | Azbit |
SOL/BNB | $95.14 | $157,311 | 10:57:11 18/03/2026 |
| 233 | OKX |
SOL/TRY | $95.46 | $154,012 | 10:56:54 18/03/2026 |
| 234 | OKX |
SOL/USDC | $95.58 | $148,315 | 10:56:24 18/03/2026 |
| 235 | Bybit |
SOL/BRL | $95.56 | $140,094 | 10:54:12 18/03/2026 |
| 236 |  Tokocrypto |
SOL/IDR | $95.50 | $139,724 | 10:57:08 18/03/2026 |
| 237 | Gate |
SOL/GUSD | $95.18 | $132,610 | 10:56:54 18/03/2026 |
| 238 | Bitso |
SOL/USD | $95.14 | $128,652 | 10:59:53 18/03/2026 |
| 239 | Kraken |
SOL/USD1 | $95.08 | $123,118 | 10:59:54 18/03/2026 |
| 240 | Bybit |
SOL/MNT | $95.14 | $122,675 | 10:54:12 18/03/2026 |
| 241 | Dex-Trade |
SOL/ETH | $95.13 | $120,231 | 10:54:07 18/03/2026 |
| 242 | Crypto.com Exchange |
SOL/EUR | $95.19 | $119,999 | 10:57:07 18/03/2026 |
| 243 | Tokocrypto |
SOL/USDT | $95.12 | $119,612 | 10:57:08 18/03/2026 |
| 244 | KuCoin |
SOL/USD | $95.41 | $113,022 | 10:54:20 18/03/2026 |
| 245 | Bitso |
SOL/MXN | $95.06 | $111,090 | 10:59:53 18/03/2026 |
| 246 | WhiteBIT |
SOL/UAH | $93.81 | $102,092 | 10:54:11 18/03/2026 |
| 247 |  BigONE |
SOL/USDT | $95.15 | $98,892.67 | 10:57:07 18/03/2026 |
| 248 | Bitget |
SOL/EUR | $95.35 | $91,522.85 | 10:54:07 18/03/2026 |
| 249 | Dex-Trade |
SOL/BNB | $95.23 | $73,104.21 | 10:54:07 18/03/2026 |
| 250 | Pionex |
SOL/BTC | $95.17 | $62,217.76 | 10:57:13 18/03/2026 |
| 251 | KuCoin |
SOL/USD1 | $95.06 | $58,590.24 | 10:54:09 18/03/2026 |
| 252 | CoinEx |
SOL/USDC | $95.07 | $57,182.89 | 10:59:53 18/03/2026 |
| 253 | Crypto.com Exchange |
SOL/BTC | $95.19 | $55,694.87 | 10:57:07 18/03/2026 |
| 254 | CEX.IO |
SOL/USDT | $95.12 | $52,405.68 | 10:54:07 18/03/2026 |
| 255 | Gemini |
SOL/GUSD | $95.03 | $47,083.61 | 10:57:36 18/03/2026 |
| 256 | Gemini |
SOL/USDC | $95.03 | $47,083.61 | 10:57:36 18/03/2026 |
| 257 | Coinbase Exchange |
SOL/ETH | $95.39 | $41,307.12 | 10:56:29 18/03/2026 |
| 258 | MAX Exchange |
SOL/USDT | $95.53 | $38,826.54 | 10:57:07 18/03/2026 |
| 259 | WOO X |
SOL/USDT | $95.10 | $37,583.58 | 10:54:11 18/03/2026 |
| 260 | LBank |
SOL/USD1 | $95.03 | $35,173.32 | 10:57:12 18/03/2026 |
| 261 | Bithumb |
SOL/BTC | $94.30 | $34,298.61 | 10:59:53 18/03/2026 |
| 262 | Bybit |
SOL/USDe | $95.44 | $30,897.57 | 10:54:12 18/03/2026 |
| 263 | Binance TH |
SOL/THB | $95.19 | $30,528.15 | 10:57:08 18/03/2026 |
| 264 | Gate |
SOL/USD1 | $95.11 | $28,659.22 | 10:56:25 18/03/2026 |
| 265 | MEXC |
SOL/BTC | $95.20 | $27,534.94 | 10:54:07 18/03/2026 |
| 266 | Bitrue |
DGB/SOL | $0.004268 | $25,068.45 | 10:57:10 18/03/2026 |
| 267 | HTX |
SOL/BTC | $95.60 | $24,987.53 | 10:59:54 18/03/2026 |
| 268 | KuCoin |
SOL/KCS | $95.05 | $24,657.45 | 10:54:09 18/03/2026 |
| 269 |  Helix |
SOL/USDT | $95.12 | $24,487.10 | 11:00:09 18/03/2026 |
| 270 | CoinEx |
SOL/BTC | $95.04 | $23,225.20 | 10:59:23 18/03/2026 |
| 271 | Binance.US |
SOL/USDC | $95.30 | $22,221.20 | 10:59:23 18/03/2026 |
| 272 | BitMEX |
SOL/USDT | $95.22 | $20,250.96 | 10:57:10 18/03/2026 |
| 273 | Binance |
SOL/MXN | $94.58 | $18,591.11 | 10:56:42 18/03/2026 |
| 274 | KuCoin |
SOL/USDC | $95.07 | $14,075.59 | 10:54:20 18/03/2026 |
| 275 | Gemini |
SOL/BTC | $95.14 | $11,367.88 | 10:59:53 18/03/2026 |
| 276 |  HashKey Global |
SOL/USDT | $95.14 | $10,851.21 | 10:57:12 18/03/2026 |
| 277 |  Fastex |
SOL/USDC | $95.20 | $10,611.78 | 10:57:08 18/03/2026 |
| 278 | Fastex |
SOL/USDT | $95.13 | $10,572.44 | 10:57:08 18/03/2026 |
| 279 | Upbit |
SOL/USDT | $94.50 | $8,499.58 | 10:56:54 18/03/2026 |
| 280 | Upbit |
SOL/BTC | $94.09 | $7,013.04 | 10:56:54 18/03/2026 |
| 281 | Binance |
SOL/USD | $95.15 | $6,788.12 | 10:56:54 18/03/2026 |
| 282 | OKX |
SOL/AUD | $94.59 | $6,418.96 | 10:56:54 18/03/2026 |
| 283 | Bitstamp by Robinhood |
SOL/USDC | $95.48 | $5,731.70 | 10:59:23 18/03/2026 |
| 284 | Aster |
SOL/USD | $95.09 | $4,888.69 | 10:54:15 18/03/2026 |
| 285 | Bitget |
SOL/USDe | $95.03 | $4,206.39 | 10:54:07 18/03/2026 |
| 286 |  Raydium |
Moo/SOL | $0.0005211 | $3,028.98 | 10:53:03 18/03/2026 |
| 287 | OKX |
SOL/AED | $94.57 | $2,901.83 | 10:56:24 18/03/2026 |
| 288 | CEX.IO |
SOL/USDC | $95.17 | $2,746.76 | 10:54:07 18/03/2026 |
| 289 | Bitget |
SOL/USD1 | $95.38 | $2,180.05 | 10:54:07 18/03/2026 |
| 290 | OKX |
SOL/BRL | $95.35 | $2,150.17 | 10:56:24 18/03/2026 |
| 291 | Tokocrypto |
SOL/USDC | $95.15 | $1,938.25 | 10:57:08 18/03/2026 |
| 292 | Kraken |
SOL/EURC | $95.47 | $1,534.13 | 10:59:24 18/03/2026 |
| 293 | Binance |
SOL/TUSD | $94.77 | $711.21 | 10:56:54 18/03/2026 |
| 294 | Bitso |
SOL/BRL | $94.76 | $557.58 | 10:59:53 18/03/2026 |
| 295 | Helix |
SOL/USDT | $95.08 | $497.57 | 11:00:15 18/03/2026 |
| 296 | HashKey Global |
SOL/USDT | $95.02 | $463.36 | 10:57:15 18/03/2026 |
| 297 |  Raydium (CPMM) |
$LABS/SOL | $0.0002881 | $407.02 | 07:09:20 18/03/2026 |
| 298 | Gemini |
SOL/ETH | $95.63 | $343.44 | 10:59:54 18/03/2026 |
| 299 |  Raydium (CLMM) |
SILVER/SOL | $0.000002540 | $259.01 | 08:51:04 18/03/2026 |
| 300 | Tokocrypto |
SOL/BTC | $95.11 | $223.91 | 10:57:08 18/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 18/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,119,213,808 với tỷ giá $95.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.