Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $61.74 | $2,093,528,190 | 05:57:15 07/06/2026 | |
| 2 | SOL/USDT | $61.76 | $2,010,403,647 | 05:54:17 07/06/2026 | |
| 3 | SOL/USDT | $61.72 | $1,940,219,468 | 05:57:15 07/06/2026 | |
| 4 | SOL/USDT | $61.72 | $1,817,451,047 | 05:57:16 07/06/2026 | |
| 5 | SOL/USDC | $61.63 | $1,560,905,207 | 06:00:16 07/06/2026 | |
| 6 | SOL/USDT | $61.64 | $1,548,265,998 | 06:00:16 07/06/2026 | |
| 7 | SOL/USDT | $61.63 | $1,542,229,190 | 06:00:16 07/06/2026 | |
| 8 | SOL/USDT | $61.73 | $1,392,647,418 | 05:57:19 07/06/2026 | |
| 9 | SOL/USDT | $61.64 | $1,238,672,405 | 06:00:08 07/06/2026 | |
| 10 | SOL/USDT | $61.67 | $1,235,349,035 | 05:45:07 07/06/2026 | |
| 11 | SOL/USDT | $61.73 | $1,214,327,583 | 05:57:16 07/06/2026 | |
| 12 | SOL/USDT | $61.72 | $1,196,587,256 | 05:57:17 07/06/2026 | |
| 13 | SOL/USDT | $61.73 | $1,191,951,587 | 05:57:16 07/06/2026 | |
| 14 | SOL/USDT | $61.74 | $1,045,561,991 | 05:57:15 07/06/2026 | |
| 15 | SOL/USDT | $61.67 | $1,034,736,152 | 05:57:22 07/06/2026 | |
| 16 | SOL/USDT | $61.73 | $920,433,768 | 05:57:15 07/06/2026 | |
| 17 | SOL/USDT | $184.52 | $868,852,066 | 05:57:15 07/06/2026 | |
| 18 | SOL/USDT | $61.81 | $868,124,604 | 05:54:16 07/06/2026 | |
| 19 | SOL/USDT | $61.74 | $704,303,343 | 05:57:18 07/06/2026 | |
| 20 | SOL/USDT | $61.77 | $692,667,339 | 05:57:25 07/06/2026 | |
| 21 | SOL/USDT | $61.62 | $646,200,621 | 06:00:16 07/06/2026 | |
| 22 | SOL/USDT | $61.73 | $643,391,362 | 05:57:15 07/06/2026 | |
| 23 | SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 | |
| 24 | SOL/USDT | $61.73 | $613,657,753 | 05:57:16 07/06/2026 | |
| 25 | SOL/USDT | $61.73 | $526,429,904 | 05:57:16 07/06/2026 | |
| 26 | SOL/USDT | $61.80 | $526,294,732 | 05:54:19 07/06/2026 | |
| 27 | SOL/USDT | $61.73 | $501,356,822 | 05:57:17 07/06/2026 | |
| 28 | SOL/USDT | $61.62 | $494,046,694 | 06:00:17 07/06/2026 | |
| 29 | SOL/USDT | $61.62 | $494,045,227 | 06:00:16 07/06/2026 | |
| 30 | SOL/USDT | $61.62 | $494,042,712 | 06:00:16 07/06/2026 | |
| 31 | SOL/USDT | $61.75 | $487,483,561 | 05:57:15 07/06/2026 | |
| 32 | SOL/USDT | $61.60 | $478,411,488 | 06:00:17 07/06/2026 | |
| 33 | SOL/USDT | $61.69 | $447,217,562 | 06:00:11 07/06/2026 | |
| 34 | SOL/USDT | $61.69 | $447,217,562 | 06:00:09 07/06/2026 | |
| 35 | SOL/USD | $61.76 | $410,247,781 | 06:03:17 07/06/2026 | |
| 36 | SOL/USDC | $61.78 | $374,114,691 | 05:54:17 07/06/2026 | |
| 37 | SOL/USDT | $61.81 | $366,928,803 | 05:54:15 07/06/2026 | |
| 38 | SOL/USDT | $61.73 | $366,726,885 | 05:57:15 07/06/2026 | |
| 39 | SOL/USD | $61.70 | $358,698,281 | 05:57:26 07/06/2026 | |
| 40 | SOL/USDT | $61.87 | $348,433,325 | 05:57:11 07/06/2026 | |
| 41 | SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 | |
| 42 | SOL/USDT | $61.44 | $313,095,924 | 05:27:18 07/06/2026 | |
| 43 | SOL/USDT | $61.73 | $302,991,517 | 05:57:17 07/06/2026 | |
| 44 | SOL/USDT | $61.74 | $299,130,245 | 06:00:12 07/06/2026 | |
| 45 | SOL/USDT | $61.63 | $275,758,998 | 06:00:17 07/06/2026 | |
| 46 | SOL/USDT | $61.72 | $275,233,349 | 05:57:16 07/06/2026 | |
| 47 | SOL/USDT | $61.78 | $269,669,786 | 05:54:16 07/06/2026 | |
| 48 | SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 | |
| 49 | SOL/USDT | $61.63 | $249,376,621 | 06:00:16 07/06/2026 | |
| 50 | SOL/USDT | $61.63 | $243,719,363 | 06:00:15 07/06/2026 | |
| 51 | SOL/USDT | $61.75 | $240,397,704 | 06:00:10 07/06/2026 | |
| 52 | SOL/USDT | $61.62 | $238,007,357 | 06:00:17 07/06/2026 | |
| 53 | SOL/USDT | $61.78 | $230,909,695 | 05:56:42 07/06/2026 | |
| 54 | SOL/USDT | $61.68 | $230,454,349 | 06:00:08 07/06/2026 | |
| 55 | SOL/USDT | $61.72 | $222,978,518 | 06:00:07 07/06/2026 | |
| 56 | SOL/USDT | $61.72 | $198,375,241 | 05:57:16 07/06/2026 | |
| 57 | SOL/USDT | $61.77 | $189,970,922 | 05:57:09 07/06/2026 | |
| 58 | SOL/USDT | $61.75 | $182,946,617 | 05:57:10 07/06/2026 | |
| 59 | SOL/USDT | $61.73 | $175,729,993 | 05:57:17 07/06/2026 | |
| 60 | SOL/USDT | $61.80 | $172,620,834 | 05:56:24 07/06/2026 | |
| 61 | SOL/USDT | $61.73 | $168,180,298 | 05:48:15 07/06/2026 | |
| 62 | SOL/USDT | $61.61 | $160,498,196 | 06:00:15 07/06/2026 | |
| 63 | SOL/USD | $61.66 | $160,376,625 | 06:00:15 07/06/2026 | |
| 64 | SOL/USDT | $61.61 | $160,254,945 | 06:00:16 07/06/2026 | |
| 65 | SOL/USDT | $61.78 | $150,029,798 | 05:57:19 07/06/2026 | |
| 66 | SOL/USDT | $61.61 | $148,953,080 | 06:00:28 07/06/2026 | |
| 67 | SOL/USDT | $61.83 | $145,653,841 | 05:54:07 07/06/2026 | |
| 68 | SOL/USDT | $61.69 | $138,844,950 | 06:00:08 07/06/2026 | |
| 69 | SOL/USDT | $61.77 | $133,149,440 | 05:57:08 07/06/2026 | |
| 70 | SOL/USDT | $61.79 | $132,752,299 | 05:54:15 07/06/2026 | |
| 71 | SOL/USDT | $61.74 | $132,117,916 | 05:48:11 07/06/2026 | |
| 72 | SOL/USDT | $80.80 | $129,221,477 | 05:57:15 07/06/2026 | |
| 73 | SOL/USDT | $61.69 | $125,347,374 | 06:00:14 07/06/2026 | |
| 74 | SOL/USDT | $61.73 | $115,468,330 | 05:57:16 07/06/2026 | |
| 75 | SOL/USDT | $61.79 | $115,443,592 | 05:57:09 07/06/2026 | |
| 76 | SOL/USDT | $61.82 | $114,225,107 | 05:54:07 07/06/2026 | |
| 77 | SOL/USDT | $61.82 | $114,021,761 | 05:54:08 07/06/2026 | |
| 78 | SOL/USDT | $61.77 | $111,525,851 | 05:54:15 07/06/2026 | |
| 79 | SOL/USDT | $61.73 | $109,284,046 | 05:57:17 07/06/2026 | |
| 80 | SOL/USDT | $61.76 | $107,038,410 | 05:57:08 07/06/2026 | |
| 81 | SOL/USDT | $61.82 | $105,027,083 | 05:54:08 07/06/2026 | |
| 82 | SOL/USDT | $61.72 | $103,900,632 | 05:57:16 07/06/2026 | |
| 83 | SOL/USDT | $61.62 | $102,277,606 | 06:00:15 07/06/2026 | |
| 84 | SOL/USDT | $61.73 | $99,262,189 | 05:57:16 07/06/2026 | |
| 85 | SOL/USDT | $61.79 | $95,190,359 | 05:57:09 07/06/2026 | |
| 86 | SOL/USDT | $61.73 | $93,730,879 | 05:57:15 07/06/2026 | |
| 87 | SOL/USDT | $61.70 | $91,468,849 | 06:00:07 07/06/2026 | |
| 88 | SOL/USDT | $61.63 | $90,572,221 | 06:00:15 07/06/2026 | |
| 89 | SOL/USDC | $61.67 | $88,965,536 | 05:45:07 07/06/2026 | |
| 90 | SOL/USDT | $61.78 | $88,454,869 | 05:57:07 07/06/2026 | |
| 91 | SOL/USDT | $61.77 | $86,572,248 | 05:57:09 07/06/2026 | |
| 92 | SOL/USDT | $61.68 | $86,317,873 | 06:00:10 07/06/2026 | |
| 93 | SOL/USDT | $61.62 | $83,843,215 | 06:00:16 07/06/2026 | |
| 94 | SOL/USDT | $61.77 | $83,476,217 | 05:57:08 07/06/2026 | |
| 95 | SOL/USD | $61.88 | $81,597,018 | 06:03:16 07/06/2026 | |
| 96 | SOL/USDT | $61.70 | $80,656,909 | 05:48:19 07/06/2026 | |
| 97 | SOL/USDT | $61.80 | $79,597,524 | 05:51:09 07/06/2026 | |
| 98 | SOL/USD | $61.77 | $76,640,010 | 05:57:00 07/06/2026 | |
| 99 | SOL/USDT | $61.78 | $73,821,304 | 05:57:12 07/06/2026 | |
| 100 | SOL/USDT | $61.68 | $73,220,274 | 06:00:07 07/06/2026 | |
| 101 | SOL/USDT | $61.78 | $72,541,729 | 05:57:11 07/06/2026 | |
| 102 | SOL/USDT | $61.68 | $70,579,288 | 06:00:11 07/06/2026 | |
| 103 | SOL/USDT | $61.72 | $68,173,492 | 05:57:17 07/06/2026 | |
| 104 | SOL/USDT | $61.70 | $66,671,321 | 06:00:10 07/06/2026 | |
| 105 | SOL/USDT | $61.81 | $66,668,546 | 05:56:24 07/06/2026 | |
| 106 | SOL/USDC | $61.62 | $63,139,720 | 06:00:17 07/06/2026 | |
| 107 | SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 | |
| 108 | SOL/USDT | $61.79 | $62,330,731 | 05:57:11 07/06/2026 | |
| 109 | SOL/USDT | $61.64 | $61,341,681 | 06:00:15 07/06/2026 | |
| 110 | SOL/USDT | $61.78 | $60,625,948 | 05:57:09 07/06/2026 | |
| 111 | SOL/USDC | $61.79 | $59,947,810 | 05:56:42 07/06/2026 | |
| 112 | SOL/USDT | $61.77 | $57,696,354 | 05:57:10 07/06/2026 | |
| 113 | SOL/USDT | $61.78 | $54,163,264 | 05:59:23 07/06/2026 | |
| 114 | SOL/USDT | $61.55 | $52,250,274 | 05:36:18 07/06/2026 | |
| 115 | SOL/USDC | $61.79 | $52,165,247 | 05:57:09 07/06/2026 | |
| 116 | SOL/USDT | $61.72 | $51,044,566 | 06:00:08 07/06/2026 | |
| 117 | SOL/USDC | $61.73 | $47,682,905 | 05:57:15 07/06/2026 | |
| 118 | SOL/USDC | $61.72 | $45,950,539 | 05:57:16 07/06/2026 | |
| 119 | SOL/USDT | $61.62 | $45,534,019 | 06:00:16 07/06/2026 | |
| 120 | SOL/USDC | $61.73 | $45,004,695 | 05:57:16 07/06/2026 | |
| 121 | SOL/USDT | $61.72 | $44,383,115 | 05:57:17 07/06/2026 | |
| 122 | SOL/USDC | $61.74 | $43,110,669 | 05:57:15 07/06/2026 | |
| 123 | SOL/USDT | $61.76 | $42,937,025 | 05:57:08 07/06/2026 | |
| 124 | SOL/USDT | $61.63 | $42,561,116 | 06:00:17 07/06/2026 | |
| 125 | SOL/USD | $61.89 | $42,250,190 | 06:03:15 07/06/2026 | |
| 126 | SOL/USDT | $63.63 | $41,036,124 | 06:00:10 07/06/2026 | |
| 127 | SOL/USDT | $61.83 | $39,088,957 | 05:54:07 07/06/2026 | |
| 128 | SOL/USD | $61.77 | $39,045,058 | 05:48:08 07/06/2026 | |
| 129 | SOL/USD | $61.91 | $38,714,847 | 06:03:15 07/06/2026 | |
| 130 | SOL/USDT | $61.78 | $38,703,375 | 05:57:09 07/06/2026 | |
| 131 | SOL/USDT | $61.70 | $38,474,394 | 06:00:10 07/06/2026 | |
| 132 | SOL/USDT | $61.69 | $38,466,185 | 06:00:12 07/06/2026 | |
| 133 | SOL/USDT | $61.70 | $38,188,119 | 06:00:09 07/06/2026 | |
| 134 | SOL/USDT | $61.71 | $37,611,227 | 06:00:09 07/06/2026 | |
| 135 | SOL/USDT | $61.78 | $37,316,717 | 05:57:09 07/06/2026 | |
| 136 | SOL/USDT | $61.76 | $37,298,993 | 05:57:12 07/06/2026 | |
| 137 | SOL/USDT | $61.72 | $35,523,426 | 05:57:17 07/06/2026 | |
| 138 | SOL/USDT | $61.76 | $35,515,179 | 05:54:11 07/06/2026 | |
| 139 | SOL/USDT | $61.77 | $35,060,537 | 05:57:08 07/06/2026 | |
| 140 | SOL/USDT | $61.78 | $34,813,655 | 05:59:53 07/06/2026 | |
| 141 | SOL/USDT | $61.74 | $34,770,069 | 05:48:08 07/06/2026 | |
| 142 | SOL/USDT | $61.83 | $34,205,815 | 05:54:07 07/06/2026 | |
| 143 | SOL/USDT | $61.69 | $34,120,375 | 06:00:08 07/06/2026 | |
| 144 | SOL/USD | $61.89 | $33,898,826 | 06:03:16 07/06/2026 | |
| 145 | SOL/USDT | $61.76 | $33,486,522 | 05:57:16 07/06/2026 | |
| 146 | SOL/USDT | $61.63 | $32,967,792 | 06:00:16 07/06/2026 | |
| 147 | SOL/USDT | $61.79 | $32,397,450 | 05:54:07 07/06/2026 | |
| 148 | SOL/USDT | $61.65 | $32,248,194 | 06:00:07 07/06/2026 | |
| 149 | SOL/USD | $61.79 | $32,029,212 | 05:59:54 07/06/2026 | |
| 150 | SOL/USDC | $61.72 | $31,912,356 | 06:00:07 07/06/2026 | |
| 151 | SOL/USDC | $61.79 | $29,975,703 | 05:57:09 07/06/2026 | |
| 152 | SOL/USD | $62.08 | $29,182,605 | 04:27:20 07/06/2026 | |
| 153 | SOL/USDC | $61.79 | $28,762,185 | 06:00:10 07/06/2026 | |
| 154 | SOL/USDT | $61.69 | $28,120,260 | 06:00:07 07/06/2026 | |
| 155 | SOL/USDT | $61.78 | $27,565,072 | 05:57:12 07/06/2026 | |
| 156 | SOL/USDT | $61.86 | $27,029,436 | 05:56:58 07/06/2026 | |
| 157 | SOL/USDT | $62.06 | $27,021,287 | 05:57:09 07/06/2026 | |
| 158 | SOL/USDT | $61.66 | $26,039,921 | 06:00:07 07/06/2026 | |
| 159 | SOL/USDT | $61.75 | $25,598,896 | 05:57:09 07/06/2026 | |
| 160 | SOL/USDT | $61.69 | $24,990,474 | 06:00:10 07/06/2026 | |
| 161 | SOL/KRW | $60.28 | $24,960,278 | 05:56:53 07/06/2026 | |
| 162 | ETH/SOL | $1,557.06 | $24,493,268 | 05:57:15 07/06/2026 | |
| 163 | SOL/USDT | $61.83 | $24,165,288 | 05:54:07 07/06/2026 | |
| 164 | SOL/USDT | $61.68 | $23,998,152 | 06:00:11 07/06/2026 | |
| 165 | SOL/USDT | $61.77 | $23,789,584 | 05:57:08 07/06/2026 | |
| 166 | SOL/USDT | $61.70 | $23,114,462 | 06:00:10 07/06/2026 | |
| 167 | SOL/USDT | $61.69 | $23,108,398 | 06:00:08 07/06/2026 | |
| 168 | SOL/USDT | $61.69 | $23,079,228 | 06:00:12 07/06/2026 | |
| 169 | SOL/USD | $61.76 | $23,018,839 | 05:59:23 07/06/2026 | |
| 170 | SOL/USDT | $61.78 | $22,544,669 | 05:48:19 07/06/2026 | |
| 171 | SOL/EUR | $61.94 | $22,034,518 | 05:57:08 07/06/2026 | |
| 172 | SOL/USD1 | $61.79 | $21,677,048 | 05:56:42 07/06/2026 | |
| 173 | SOL/USD | $61.90 | $21,487,838 | 06:03:15 07/06/2026 | |
| 174 | SOL/EUR | $61.85 | $21,438,844 | 06:00:09 07/06/2026 | |
| 175 | SOL/USDT | $61.79 | $21,025,487 | 05:54:08 07/06/2026 | |
| 176 | SOL/USDC | $61.72 | $20,941,765 | 05:57:16 07/06/2026 | |
| 177 | SOL/USDC | $61.74 | $19,044,523 | 05:48:11 07/06/2026 | |
| 178 | SOL/USDT | $61.78 | $19,015,105 | 05:57:12 07/06/2026 | |
| 179 | SOL/USDC | $61.72 | $18,194,203 | 05:57:16 07/06/2026 | |
| 180 | SOL/WBT | $61.86 | $18,030,014 | 05:54:07 07/06/2026 | |
| 181 | SOL/USDT | $61.68 | $17,752,426 | 06:00:08 07/06/2026 | |
| 182 | SOL/USDT | $61.69 | $17,715,786 | 06:00:07 07/06/2026 | |
| 183 | SOL/USDT | $61.62 | $15,465,101 | 06:00:15 07/06/2026 | |
| 184 | SOL/USDT | $61.63 | $15,085,317 | 06:00:16 07/06/2026 | |
| 185 | SOL/USDC | $61.78 | $14,675,001 | 05:57:08 07/06/2026 | |
| 186 | SOL/USDT | $61.69 | $14,592,257 | 06:00:07 07/06/2026 | |
| 187 | SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 | |
| 188 | SOL/EUR | $62.00 | $13,500,423 | 05:54:07 07/06/2026 | |
| 189 | SOL/USDT | $61.62 | $13,434,775 | 06:00:15 07/06/2026 | |
| 190 | SOL/USDC | $61.77 | $13,367,101 | 05:57:12 07/06/2026 | |
| 191 | SOL/USDC | $61.79 | $13,238,918 | 05:54:07 07/06/2026 | |
| 192 | SOL/USDT | $61.61 | $13,158,536 | 06:00:18 07/06/2026 | |
| 193 | SOL/USDT | $61.73 | $13,140,533 | 05:57:09 07/06/2026 | |
| 194 | SOL/USD | $61.69 | $13,120,396 | 06:00:10 07/06/2026 | |
| 195 | SOL/USD | $61.69 | $13,120,394 | 06:00:08 07/06/2026 | |
| 196 | SOL/USDT | $61.69 | $12,684,314 | 06:00:15 07/06/2026 | |
| 197 | SOL/USDT | $61.63 | $12,663,641 | 06:00:18 07/06/2026 | |
| 198 | SOL/USDT | $61.69 | $12,525,939 | 06:00:09 07/06/2026 | |
| 199 | SOL/USDT | $61.62 | $12,442,510 | 06:00:16 07/06/2026 | |
| 200 | SOL/USDT | $61.84 | $12,389,726 | 05:57:07 07/06/2026 | |
| 201 | SOL/KRW | $60.32 | $12,164,347 | 05:59:54 07/06/2026 | |
| 202 | SOL/USDT | $61.82 | $12,113,637 | 05:54:07 07/06/2026 | |
| 203 | SOL/USD | $61.72 | $11,967,246 | 05:57:16 07/06/2026 | |
| 204 | SOL/USDT | $61.91 | $11,736,603 | 06:03:16 07/06/2026 | |
| 205 | SOL/USDT | $61.79 | $11,695,062 | 06:00:12 07/06/2026 | |
| 206 | SOL/USDT | $61.61 | $11,504,533 | 06:00:17 07/06/2026 | |
| 207 | SOL/USDT | $61.63 | $11,425,358 | 06:00:16 07/06/2026 | |
| 208 | SOL/USDT | $61.69 | $11,094,248 | 06:00:12 07/06/2026 | |
| 209 | SOL/USD1 | $61.77 | $10,820,291 | 05:57:10 07/06/2026 | |
| 210 | SOL/USDT | $61.68 | $10,751,777 | 06:00:10 07/06/2026 | |
| 211 | SOL/USDC | $61.73 | $10,561,911 | 05:57:17 07/06/2026 | |
| 212 | SOL/USDT | $61.78 | $10,375,482 | 05:57:08 07/06/2026 | |
| 213 | SOL/USDT | $61.67 | $9,951,187 | 06:00:10 07/06/2026 | |
| 214 | SOL/USDT | $61.67 | $9,951,026 | 06:00:08 07/06/2026 | |
| 215 | SOL/USDT | $61.79 | $9,894,114 | 05:48:07 07/06/2026 | |
| 216 | SOL/USDT | $61.64 | $9,699,509 | 06:00:15 07/06/2026 | |
| 217 | SOL/USDC | $61.75 | $9,543,371 | 05:57:16 07/06/2026 | |
| 218 | SOL/USD | $61.78 | $9,279,344 | 05:57:16 07/06/2026 | |
| 219 | SOL/USDT | $61.74 | $8,898,763 | 05:57:16 07/06/2026 | |
| 220 | SOL/TRY | $61.85 | $8,376,453 | 05:54:07 07/06/2026 | |
| 221 | SOL/USDC | $61.74 | $8,331,026 | 05:59:53 07/06/2026 | |
| 222 | SOL/USD | $61.69 | $8,090,129 | 06:00:10 07/06/2026 | |
| 223 | SOL/USDT | $61.77 | $8,013,439 | 05:57:07 07/06/2026 | |
| 224 | SOL/USDT | $61.88 | $7,721,951 | 06:03:16 07/06/2026 | |
| 225 | SOL/USD | $61.82 | $7,707,998 | 06:00:11 07/06/2026 | |
| 226 | SOL/USDT | $61.68 | $7,536,557 | 06:00:09 07/06/2026 | |
| 227 | SOL/USDC | $61.47 | $7,453,991 | 05:27:50 07/06/2026 | |
| 228 | SOL/USDC | $61.68 | $7,365,811 | 06:00:07 07/06/2026 | |
| 229 | SOL/EUR | $61.94 | $7,289,355 | 05:59:24 07/06/2026 | |
| 230 | SOL/EUR | $61.93 | $7,215,529 | 05:57:07 07/06/2026 | |
| 231 | SOL/USDC | $61.78 | $7,004,585 | 05:57:08 07/06/2026 | |
| 232 | SOL/FDUSD | $61.80 | $6,897,535 | 05:56:42 07/06/2026 | |
| 233 | SOL/USDT | $61.77 | $6,764,855 | 05:57:08 07/06/2026 | |
| 234 | SOL/BTC | $61.79 | $6,617,554 | 05:56:42 07/06/2026 | |
| 235 | SOL/USDC | $61.87 | $6,616,519 | 06:03:16 07/06/2026 | |
| 236 | SOL/USDC | $61.92 | $6,616,307 | 06:03:15 07/06/2026 | |
| 237 | SOL/USDC | $61.78 | $6,601,845 | 05:57:07 07/06/2026 | |
| 238 | SOL/USDT | $61.68 | $6,571,057 | 06:00:12 07/06/2026 | |
| 239 | SOL/USDT | $61.75 | $6,287,976 | 06:00:07 07/06/2026 | |
| 240 | SOL/USDT | $61.75 | $6,264,460 | 06:00:07 07/06/2026 | |
| 241 | SOL/USDT | $61.75 | $6,264,413 | 06:00:07 07/06/2026 | |
| 242 | SOL/USDT | $61.86 | $6,233,079 | 05:57:08 07/06/2026 | |
| 243 | SOL/USDT | $61.69 | $5,873,570 | 06:00:07 07/06/2026 | |
| 244 | SOL/USD | $61.72 | $5,698,112 | 05:57:16 07/06/2026 | |
| 245 | SOL/USDT | $61.72 | $5,322,454 | 06:00:09 07/06/2026 | |
| 246 | SOL/USDT | $61.78 | $5,144,073 | 05:57:09 07/06/2026 | |
| 247 | SOL/USDT | $61.63 | $5,104,136 | 06:00:21 07/06/2026 | |
| 248 | SOL/USDC | $61.72 | $5,051,876 | 05:57:15 07/06/2026 | |
| 249 | SOL/USD | $61.79 | $4,974,232 | 05:54:15 07/06/2026 | |
| 250 | SOL/USD | $61.66 | $4,961,767 | 05:57:15 07/06/2026 | |
| 251 | SOL/USD | $61.89 | $4,795,557 | 06:03:16 07/06/2026 | |
| 252 | SOL/USDC | $61.67 | $4,763,977 | 06:00:12 07/06/2026 | |
| 253 | SOL/USDT | $61.79 | $4,749,661 | 06:00:14 07/06/2026 | |
| 254 | SOL/USDC | $61.68 | $4,732,287 | 06:00:09 07/06/2026 | |
| 255 | SOL/USD | $61.78 | $4,571,801 | 06:00:10 07/06/2026 | |
| 256 | SOL/USDT | $61.61 | $4,382,924 | 06:00:19 07/06/2026 | |
| 257 | SOL/BTC | $61.72 | $4,303,948 | 05:57:15 07/06/2026 | |
| 258 | SOL/USDT | $61.81 | $4,278,803 | 05:59:53 07/06/2026 | |
| 259 | SOL/ETH | $61.72 | $4,222,568 | 05:57:15 07/06/2026 | |
| 260 | SOL/USDT | $61.77 | $4,172,743 | 05:57:07 07/06/2026 | |
| 261 | SOL/USDT | $61.70 | $4,098,896 | 06:00:10 07/06/2026 | |
| 262 | SOL/ETH | $61.77 | $4,086,650 | 05:56:42 07/06/2026 | |
| 263 | SOL/USD | $61.75 | $4,060,406 | 05:54:16 07/06/2026 | |
| 264 | SOL/USDT | $61.75 | $3,886,649 | 06:00:17 07/06/2026 | |
| 265 | SOL/USDT | $61.76 | $3,880,243 | 05:57:16 07/06/2026 | |
| 266 | SOL/USDT | $61.72 | $3,865,253 | 06:00:15 07/06/2026 | |
| 267 | SOL/USDC | $61.77 | $3,811,426 | 05:57:12 07/06/2026 | |
| 268 | SOL/USDC | $61.74 | $3,807,957 | 05:57:16 07/06/2026 | |
| 269 | SOL/USDT | $61.92 | $3,661,441 | 06:03:16 07/06/2026 | |
| 270 | SOL/USDC | $61.82 | $3,659,888 | 05:57:07 07/06/2026 | |
| 271 | SOL/USDT | $61.80 | $3,530,476 | 06:00:10 07/06/2026 | |
| 272 | SOL/EUR | $61.96 | $3,367,481 | 05:56:29 07/06/2026 | |
| 273 | SOL/USDT | $61.77 | $3,355,715 | 05:57:11 07/06/2026 | |
| 274 | SOL/USDT | $61.70 | $3,326,279 | 05:57:16 07/06/2026 | |
| 275 | SOL/USDC | $61.68 | $3,317,198 | 06:00:11 07/06/2026 | |
| 276 | SOL/USD1 | $61.70 | $3,307,164 | 06:00:12 07/06/2026 | |
| 277 | SOL/EUR | $61.93 | $3,285,680 | 05:56:42 07/06/2026 | |
| 278 | SOL/EUR | $61.98 | $3,209,175 | 05:59:23 07/06/2026 | |
| 279 | SOL/USDT | $61.83 | $3,188,810 | 05:54:50 07/06/2026 | |
| 280 | SOL/USD | $61.74 | $3,183,791 | 05:57:16 07/06/2026 | |
| 281 | SOL/USDC | $61.80 | $3,126,998 | 06:00:09 07/06/2026 | |
| 282 | SOL/RLUSD | $61.86 | $3,126,506 | 05:57:07 07/06/2026 | |
| 283 | SOL/USDC | $61.81 | $3,091,335 | 05:54:08 07/06/2026 | |
| 284 | BGSOL/SOL | $71.41 | $3,089,975 | 05:57:14 07/06/2026 | |
| 285 | SOL/USDT | $61.71 | $3,080,712 | 05:48:07 07/06/2026 | |
| 286 | BTC/SOL | $60,547.01 | $3,059,049 | 05:57:15 07/06/2026 | |
| 287 | SOL/USD1 | $61.86 | $3,005,114 | 05:57:07 07/06/2026 | |
| 288 | SOL/ETH | $61.79 | $2,941,015 | 06:00:10 07/06/2026 | |
| 289 | SOL/USD | $61.90 | $2,929,439 | 05:57:15 07/06/2026 | |
| 290 | SOL/TRY | $62.03 | $2,917,644 | 05:56:42 07/06/2026 | |
| 291 | SOL/USDC | $61.67 | $2,858,327 | 06:00:12 07/06/2026 | |
| 292 | SOL/USDT | $61.73 | $2,848,491 | 06:00:16 07/06/2026 | |
| 293 | SOL/USDT | $61.78 | $2,720,363 | 05:59:24 07/06/2026 | |
| 294 | SOL/USDC | $61.71 | $2,576,320 | 06:00:10 07/06/2026 | |
| 295 | SOL/USDT | $61.87 | $2,565,803 | 06:00:12 07/06/2026 | |
| 296 | SOL/USD | $61.89 | $2,503,953 | 05:59:24 07/06/2026 | |
| 297 | SOL/USDT | $61.84 | $2,501,260 | 06:00:10 07/06/2026 | |
| 298 | SOL/USDC | $61.71 | $2,500,078 | 06:00:07 07/06/2026 | |
| 299 | SOL/USDC | $61.75 | $2,444,781 | 05:57:09 07/06/2026 | |
| 300 | SOL/USDC | $61.81 | $2,397,823 | 06:00:10 07/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,528,190 với tỷ giá $61.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.