Solana SOL
Xếp hạng #7
10:34:00 15/10/2026
Giá Solana (SOL)
$102.22 -5.28%
0.001264 BTC
2,648,518 VND
Thấp: $101.84
Cao: $108.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.51 | $2,316,278,517 | 09:57:15 15/10/2026 |
| 2 |  Batonex |
SOL/USDT | $103.34 | $2,272,976,932 | 09:57:15 15/10/2026 |
| 3 |  Binance |
SOL/USDT | $102.88 | $2,257,832,822 | 09:54:17 15/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $103.51 | $2,209,119,159 | 09:57:15 15/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.47 | $1,975,898,566 | 09:57:17 15/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.46 | $1,959,388,292 | 09:57:17 15/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.39 | $1,648,893,914 | 09:57:15 15/10/2026 |
| 8 |  Toobit |
SOL/USDT | $103.45 | $1,562,181,863 | 09:57:17 15/10/2026 |
| 9 |  KCEX |
SOL/USDT | $103.37 | $1,163,829,238 | 09:57:15 15/10/2026 |
| 10 |  MEXC |
SOL/USDT | $102.85 | $1,162,328,902 | 09:54:16 15/10/2026 |
| 11 |  CoinW |
SOL/USDT | $103.35 | $1,041,081,167 | 09:57:17 15/10/2026 |
| 12 |  Pionex |
SOL/USDT | $103.48 | $1,033,523,791 | 09:57:16 15/10/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.63 | $931,893,060 | 10:00:16 15/10/2026 |
| 14 |  Bybit |
SOL/USDT | $102.92 | $855,334,946 | 09:54:17 15/10/2026 |
| 15 |  FameEX |
SOL/USDT | $103.46 | $833,223,369 | 09:57:22 15/10/2026 |
| 16 |  WEEX |
SOL/USDT | $103.45 | $825,215,278 | 09:57:17 15/10/2026 |
| 17 |  Hibt |
SOL/USDT | $103.41 | $743,075,640 | 09:57:18 15/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $103.46 | $714,701,119 | 09:57:15 15/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $103.46 | $701,310,916 | 09:57:15 15/10/2026 |
| 20 |  BiKing |
SOL/USDT | $103.06 | $584,100,006 | 10:00:16 15/10/2026 |
| 21 |  MGBX |
SOL/USDT | $103.48 | $566,457,499 | 09:57:17 15/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $102.88 | $559,183,443 | 09:54:15 15/10/2026 |
| 23 |  MSX |
SOL/USD | $103.39 | $531,757,009 | 10:00:16 15/10/2026 |
| 24 |  IBIT Global |
SOL/USDT | $103.05 | $523,106,224 | 10:00:17 15/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $103.05 | $509,662,177 | 10:00:17 15/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $103.05 | $509,652,079 | 10:00:16 15/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $103.56 | $500,663,298 | 09:57:15 15/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $103.39 | $480,079,613 | 09:57:09 15/10/2026 |
| 29 |  KTX |
SOL/USDT | $103.48 | $457,280,800 | 10:00:15 15/10/2026 |
| 30 |  SunX |
SOL/USDT | $103.17 | $453,897,014 | 10:00:10 15/10/2026 |
| 31 |  Ulink |
SOL/USDT | $103.17 | $453,897,014 | 10:00:09 15/10/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $103.19 | $448,389,662 | 10:00:11 15/10/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $103.02 | $446,749,785 | 09:54:26 15/10/2026 |
| 34 |  Gate |
SOL/USDT | $102.91 | $436,419,658 | 09:54:20 15/10/2026 |
| 35 | Binance |
SOL/USDC | $102.91 | $394,772,548 | 09:54:17 15/10/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $102.91 | $380,278,174 | 09:54:11 15/10/2026 |
| 37 |  AstralX |
SOL/USDT | $103.48 | $368,052,187 | 09:57:15 15/10/2026 |
| 38 | CEEX exchange |
SOL/USDT | $103.05 | $367,437,528 | 10:00:15 15/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $103.07 | $327,464,348 | 10:00:15 15/10/2026 |
| 40 |  Bitget |
SOL/USDT | $102.91 | $325,372,162 | 09:54:16 15/10/2026 |
| 41 |  BingX |
SOL/USDT | $103.45 | $325,016,114 | 09:57:16 15/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $103.34 | $323,879,145 | 09:57:17 15/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $103.46 | $317,945,171 | 09:57:24 15/10/2026 |
| 44 |  AEGET |
SOL/USDT | $103.06 | $301,795,253 | 10:00:16 15/10/2026 |
| 45 |  Websea |
SOL/USDT | $103.94 | $291,659,492 | 08:33:17 15/10/2026 |
| 46 | Binance |
SOL/USDT | $103.38 | $282,655,011 | 09:56:42 15/10/2026 |
| 47 |  BVOX |
SOL/USDT | $102.79 | $282,054,082 | 09:57:15 15/10/2026 |
| 48 |  BitxEX |
SOL/USDT | $103.45 | $264,091,410 | 09:57:09 15/10/2026 |
| 49 |  Echobit |
SOL/USDT | $103.34 | $248,053,126 | 09:57:16 15/10/2026 |
| 50 |  BitDelta |
SOL/USDT | $103.41 | $237,443,309 | 09:57:07 15/10/2026 |
| 51 |  IMBX |
SOL/USDT | $103.07 | $230,999,158 | 10:00:15 15/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $103.09 | $230,856,713 | 10:00:16 15/10/2026 |
| 53 | BVOX |
SOL/USDT | $103.04 | $226,124,137 | 09:57:07 15/10/2026 |
| 54 | FameEX |
SOL/USDT | $103.56 | $223,649,594 | 09:57:12 15/10/2026 |
| 55 |  OmniX |
SOL/USDT | $103.47 | $195,112,151 | 09:57:16 15/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $103.42 | $186,550,851 | 09:57:07 15/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $103.05 | $176,422,810 | 10:00:16 15/10/2026 |
| 58 | Pionex |
SOL/BTC | $103.43 | $176,079,854 | 09:57:16 15/10/2026 |
| 59 | Batonex |
SOL/USDT | $103.41 | $171,108,117 | 09:57:07 15/10/2026 |
| 60 |  BlockFin |
SOL/USDT | $103.19 | $157,688,447 | 10:00:07 15/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $103.37 | $149,079,576 | 09:57:15 15/10/2026 |
| 62 |  Deribit |
SOL/USDC | $104.14 | $145,077,665 | 08:31:02 15/10/2026 |
| 63 |  ASTX |
SOL/USDT | $103.06 | $141,564,987 | 10:00:16 15/10/2026 |
| 64 |  BTCC |
SOL/USDT | $102.90 | $140,942,601 | 09:57:09 15/10/2026 |
| 65 |  4E |
SOL/USDT | $103.09 | $140,133,333 | 10:00:10 15/10/2026 |
| 66 |  Zoomex |
SOL/USDT | $109.57 | $131,210,886 | 09:57:16 15/10/2026 |
| 67 |  BiFinance |
SOL/USDT | $103.35 | $129,182,071 | 09:57:07 15/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $103.06 | $126,702,313 | 10:00:16 15/10/2026 |
| 69 |  AlphaX |
SOL/USDT | $103.44 | $121,691,460 | 09:57:16 15/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $103.04 | $120,389,544 | 10:00:16 15/10/2026 |
| 71 | Toobit |
SOL/USDT | $103.44 | $114,371,192 | 09:57:08 15/10/2026 |
| 72 |  YUBIT |
SOL/USDT | $103.48 | $112,043,525 | 09:57:15 15/10/2026 |
| 73 | BlockFin |
SOL/USDT | $103.05 | $108,891,093 | 10:00:15 15/10/2026 |
| 74 | CoinUp.io |
SOL/USDT | $102.89 | $105,175,100 | 09:54:16 15/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $103.43 | $101,808,926 | 09:57:09 15/10/2026 |
| 76 |  Gems Trade |
SOL/USDT | $103.11 | $101,498,488 | 10:00:09 15/10/2026 |
| 77 |  OKX |
SOL/USDT | $103.34 | $101,376,066 | 09:56:23 15/10/2026 |
| 78 | Echobit |
SOL/USDT | $103.40 | $99,902,265 | 09:57:07 15/10/2026 |
| 79 | WEEX |
SOL/USDT | $103.45 | $98,391,587 | 09:57:09 15/10/2026 |
| 80 |  Bitbaby |
SOL/USDT | $103.35 | $98,343,442 | 09:57:23 15/10/2026 |
| 81 |  YEX |
SOL/USDT | $103.05 | $98,079,125 | 10:00:16 15/10/2026 |
| 82 |  UZX |
SOL/USDT | $103.43 | $98,048,727 | 09:57:07 15/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $103.45 | $97,640,867 | 09:57:08 15/10/2026 |
| 84 | CrypFine |
SOL/USDT | $103.42 | $94,402,920 | 09:57:08 15/10/2026 |
| 85 | IBIT Global |
SOL/USDT | $103.17 | $93,905,489 | 10:00:09 15/10/2026 |
| 86 |  BitTap |
SOL/USDT | $103.05 | $93,360,531 | 10:00:17 15/10/2026 |
| 87 |  BloFin |
SOL/USDT | $103.46 | $93,003,644 | 09:57:11 15/10/2026 |
| 88 |  Pacifica |
SOL/USD | $103.13 | $91,225,287 | 10:00:15 15/10/2026 |
| 89 |  Aster |
SOL/USDT | $102.85 | $90,498,539 | 09:54:15 15/10/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $103.36 | $87,670,232 | 09:56:29 15/10/2026 |
| 91 | Echobit |
SOL/USDC | $103.44 | $86,889,424 | 09:57:07 15/10/2026 |
| 92 |  KuCoin |
SOL/USDT | $102.86 | $85,379,257 | 09:54:19 15/10/2026 |
| 93 | Gate |
SOL/USDT | $103.42 | $83,749,357 | 09:56:24 15/10/2026 |
| 94 | OrangeX |
SOL/USDT | $103.43 | $80,672,022 | 09:57:08 15/10/2026 |
| 95 | MEXC |
SOL/USDT | $102.97 | $79,509,020 | 09:48:12 15/10/2026 |
| 96 |  Lighter |
SOL/USDC | $103.62 | $78,185,515 | 09:57:15 15/10/2026 |
| 97 |  XXKK |
SOL/USDT | $103.20 | $77,607,083 | 10:00:07 15/10/2026 |
| 98 | Tapbit |
SOL/USDT | $103.40 | $76,943,897 | 09:57:07 15/10/2026 |
| 99 |  LBank |
SOL/USDT | $103.47 | $64,817,592 | 09:57:15 15/10/2026 |
| 100 |  Phemex |
SOL/USDT | $103.31 | $64,405,008 | 09:57:15 15/10/2026 |
| 101 |  Bitbase |
SOL/USDT | $103.50 | $63,731,525 | 09:57:25 15/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $103.35 | $63,333,596 | 09:57:15 15/10/2026 |
| 103 | OmniX |
SOL/USDT | $103.45 | $61,074,494 | 09:57:09 15/10/2026 |
| 104 |  GroveX |
SOL/USDT | $102.93 | $60,742,803 | 09:57:07 15/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $102.91 | $60,261,192 | 09:54:10 15/10/2026 |
| 106 |  Kraken |
SOL/USD | $103.16 | $57,910,113 | 09:59:24 15/10/2026 |
| 107 |  OneEx |
SOL/USDT | $103.06 | $57,091,275 | 10:00:16 15/10/2026 |
| 108 | Phemex |
SOL/USD | $103.37 | $56,371,868 | 09:57:15 15/10/2026 |
| 109 | LBank |
SOL/USDC | $103.45 | $53,702,764 | 09:57:10 15/10/2026 |
| 110 | Bybit |
SOL/USDT | $102.91 | $52,926,219 | 09:54:09 15/10/2026 |
| 111 | LBank |
SOL/USDT | $103.43 | $49,944,720 | 09:57:10 15/10/2026 |
| 112 | BitradeX |
SOL/USDT | $103.43 | $49,651,756 | 09:57:08 15/10/2026 |
| 113 |  Variational |
SOL/USDC | $103.36 | $49,593,053 | 10:00:16 15/10/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $103.06 | $49,134,858 | 10:00:16 15/10/2026 |
| 115 |  EVEDEX |
SOL/USD | $103.11 | $49,009,006 | 10:00:16 15/10/2026 |
| 116 | BlockFin |
SOL/USDC | $103.21 | $48,451,496 | 10:00:07 15/10/2026 |
| 117 |  HTX |
SOL/USDT | $103.24 | $46,782,843 | 09:59:24 15/10/2026 |
| 118 |  CRMClick |
SOL/USDT | $103.47 | $46,744,686 | 09:57:07 15/10/2026 |
| 119 | Pionex |
SOL/USDT | $103.41 | $46,533,726 | 09:57:09 15/10/2026 |
| 120 | KCEX |
SOL/USDC | $103.49 | $44,511,150 | 09:57:15 15/10/2026 |
| 121 | YEX |
SOL/USDC | $103.06 | $44,379,247 | 10:00:16 15/10/2026 |
| 122 | idax exchange |
SOL/USDT | $103.16 | $44,361,517 | 10:00:11 15/10/2026 |
| 123 | Blockfinex |
SOL/USDT | $103.16 | $44,359,505 | 10:00:10 15/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $103.05 | $43,089,577 | 10:00:16 15/10/2026 |
| 125 |  Poloniex |
SOL/USDT | $103.15 | $42,559,498 | 09:59:23 15/10/2026 |
| 126 | Toobit |
SOL/USDC | $103.47 | $41,738,180 | 09:57:17 15/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $103.47 | $41,715,652 | 09:57:20 15/10/2026 |
| 128 | Binance |
SOL/USDC | $103.36 | $41,147,469 | 09:56:42 15/10/2026 |
| 129 |  Picol |
SOL/USDT | $103.14 | $41,089,389 | 10:00:09 15/10/2026 |
| 130 | Ourbit |
SOL/USDT | $102.95 | $38,535,732 | 09:48:11 15/10/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $103.17 | $37,606,022 | 10:00:09 15/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $102.86 | $36,015,323 | 10:00:50 15/10/2026 |
| 133 | KuCoin |
SOL/USDT | $103.37 | $35,822,566 | 09:56:24 15/10/2026 |
| 134 |  Bullish |
SOL/USDC | $101.65 | $34,496,944 | 09:57:07 15/10/2026 |
| 135 | GroveX |
SOL/FDUSD | $102.92 | $34,250,986 | 09:57:07 15/10/2026 |
| 136 | Bitget |
SOL/USDT | $102.71 | $31,236,881 | 09:55:13 15/10/2026 |
| 137 | CoinW |
SOL/USDT | $103.36 | $30,487,269 | 09:57:07 15/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $102.95 | $29,726,738 | 09:54:09 15/10/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $103.43 | $29,376,074 | 09:57:10 15/10/2026 |
| 140 | BloFin |
SOL/USDC | $103.43 | $28,306,147 | 09:57:11 15/10/2026 |
| 141 | Hibt |
SOL/USDT | $103.43 | $28,245,035 | 09:57:09 15/10/2026 |
| 142 | ASTX |
SOL/USDT | $103.14 | $28,185,149 | 10:00:10 15/10/2026 |
| 143 | AEGET |
SOL/USDT | $103.13 | $28,179,518 | 10:00:08 15/10/2026 |
| 144 | BloFin |
SOL/USDT | $102.67 | $28,051,880 | 09:51:18 15/10/2026 |
| 145 | OneEx |
SOL/USDT | $103.14 | $28,015,223 | 10:00:09 15/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $102.95 | $27,619,980 | 09:57:12 15/10/2026 |
| 147 |  ZKE |
SOL/USDT | $103.17 | $26,617,365 | 10:00:12 15/10/2026 |
| 148 | Phemex |
SOL/USDT | $103.39 | $25,724,374 | 09:57:08 15/10/2026 |
| 149 | Websea |
SOL/USDT | $104.15 | $25,438,621 | 08:27:12 15/10/2026 |
| 150 |  Grvt |
SOL/USDT | $105.73 | $25,275,030 | 19:33:16 14/10/2026 |
| 151 |  Upbit |
SOL/KRW | $103.90 | $24,417,302 | 09:56:23 15/10/2026 |
| 152 |  Kalshi |
SOL/USD | $103.11 | $24,256,936 | 10:00:15 15/10/2026 |
| 153 | Hotcoin |
SOL/USD | $103.49 | $23,722,937 | 09:57:24 15/10/2026 |
| 154 | HTX |
SOL/USDT | $102.62 | $23,620,197 | 09:51:17 15/10/2026 |
| 155 |  B2Z Exchange |
SOL/USD | $103.09 | $22,326,504 | 10:00:15 15/10/2026 |
| 156 |  BTSE |
SOL/USDT | $103.39 | $22,226,234 | 09:57:15 15/10/2026 |
| 157 |  BITmarkets |
SOL/USDT | $103.39 | $22,195,398 | 09:57:15 15/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $103.34 | $21,895,569 | 09:57:15 15/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $103.12 | $21,638,532 | 10:00:10 15/10/2026 |
| 160 | Bitbase |
SOL/USDC | $103.53 | $20,758,652 | 09:57:25 15/10/2026 |
| 161 | BTCC |
SOL/USDC | $102.89 | $20,450,397 | 09:57:09 15/10/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $103.17 | $20,277,431 | 10:00:08 15/10/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $103.11 | $19,974,211 | 09:59:23 15/10/2026 |
| 164 |  Bitvavo |
SOL/EUR | $103.45 | $17,678,629 | 09:57:08 15/10/2026 |
| 165 | Bitbaby |
SOL/USDC | $103.47 | $17,385,562 | 09:57:23 15/10/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $103.20 | $17,265,745 | 10:00:09 15/10/2026 |
| 167 |  Bitcastle |
SOL/USDT | $103.36 | $17,203,976 | 09:57:19 15/10/2026 |
| 168 | GroveX |
SOL/USDC | $102.90 | $16,412,412 | 09:57:07 15/10/2026 |
| 169 | Bitcastle |
SOL/USDT | $103.44 | $16,393,393 | 09:57:08 15/10/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $103.45 | $16,384,954 | 09:57:10 15/10/2026 |
| 171 |  Tothemoon |
SOL/USDT | $102.78 | $16,090,596 | 09:57:12 15/10/2026 |
| 172 | Toobit |
SOL/USDC | $103.43 | $15,960,688 | 09:57:08 15/10/2026 |
| 173 | Zoomex |
SOL/USDT | $103.46 | $15,854,214 | 09:57:08 15/10/2026 |
| 174 |  CoinMy |
SOL/USDT | $103.16 | $15,498,095 | 10:00:10 15/10/2026 |
| 175 |  Orderly |
SOL/USDC | $103.19 | $15,461,462 | 10:00:16 15/10/2026 |
| 176 |  MemeMax |
SOL/USDC | $103.09 | $15,460,537 | 10:00:15 15/10/2026 |
| 177 |  Tebbit |
SOL/USDT | $103.09 | $14,879,520 | 10:00:10 15/10/2026 |
| 178 | WOO X Pro |
SOL/USDT | $103.06 | $14,707,616 | 10:00:16 15/10/2026 |
| 179 |  Niza.io |
SOL/USD | $103.21 | $14,612,983 | 10:00:10 15/10/2026 |
| 180 | BiKing |
SOL/USDT | $103.15 | $14,152,525 | 10:00:08 15/10/2026 |
| 181 |  Antarctic |
SOL/USDT | $103.03 | $14,094,671 | 10:00:20 15/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $103.15 | $13,950,925 | 10:00:09 15/10/2026 |
| 183 | IMBX |
SOL/USDT | $103.19 | $13,712,963 | 10:00:10 15/10/2026 |
| 184 | DigiFinex |
SOL/USDT | $103.42 | $13,328,822 | 09:57:07 15/10/2026 |
| 185 | KCEX |
SOL/USDT | $103.33 | $13,224,467 | 09:57:10 15/10/2026 |
| 186 |  WhiteBIT |
SOL/USDT | $102.87 | $12,503,655 | 09:54:10 15/10/2026 |
| 187 |  LeveX |
SOL/USDT | $103.06 | $12,415,518 | 10:00:16 15/10/2026 |
| 188 | SuperEx |
SOL/USD1 | $103.43 | $12,366,199 | 09:57:09 15/10/2026 |
| 189 |  ADEN |
SOL/USDT | $103.14 | $12,253,593 | 10:00:59 15/10/2026 |
| 190 | Binance |
SOL/USD1 | $103.38 | $11,880,067 | 09:56:42 15/10/2026 |
| 191 | Aster |
SOL/USD1 | $102.85 | $11,584,159 | 09:54:15 15/10/2026 |
| 192 | B2Z Exchange |
SOL/USD | $103.22 | $11,419,816 | 10:00:08 15/10/2026 |
| 193 | BITmarkets |
SOL/USD | $103.45 | $11,401,312 | 09:57:09 15/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $103.90 | $11,383,803 | 09:09:23 15/10/2026 |
| 195 |  Arcus |
SOL/USD | $102.94 | $11,301,017 | 09:54:15 15/10/2026 |
| 196 |  Cryptomus |
SOL/USDT | $103.11 | $11,207,901 | 10:00:12 15/10/2026 |
| 197 | YEX |
SOL/USD | $103.07 | $11,040,139 | 10:00:16 15/10/2026 |
| 198 | Bitunix |
SOL/USD | $103.34 | $11,036,462 | 09:57:17 15/10/2026 |
| 199 | AstralX |
SOL/USDT | $103.43 | $10,894,670 | 09:57:08 15/10/2026 |
| 200 |  LMAX Digital |
SOL/USD | $103.44 | $10,832,110 | 09:57:10 15/10/2026 |
| 201 |  Extended |
SOL/USD | $103.12 | $10,740,276 | 10:00:17 15/10/2026 |
| 202 | Kraken |
SOL/EUR | $103.25 | $10,595,074 | 09:59:24 15/10/2026 |
| 203 |  Bit2Me |
SOL/EUR | $103.47 | $10,575,021 | 09:57:09 15/10/2026 |
| 204 |  Azbit |
SOL/USDT | $103.38 | $10,542,543 | 09:57:09 15/10/2026 |
| 205 | Bitunix |
SOL/USDT | $103.44 | $10,373,733 | 09:57:08 15/10/2026 |
| 206 | BingX |
SOL/USDT | $103.41 | $10,338,504 | 09:57:08 15/10/2026 |
| 207 | OKX |
SOL/USDC | $103.37 | $10,134,359 | 09:56:53 15/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $103.33 | $9,529,898 | 09:57:17 15/10/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $103.17 | $9,422,458 | 10:00:08 15/10/2026 |
| 210 | BITmarkets |
SOL/USDT | $103.42 | $9,403,884 | 09:57:09 15/10/2026 |
| 211 | BTSE |
SOL/USDT | $103.40 | $9,402,056 | 09:57:07 15/10/2026 |
| 212 | BingX |
SOL/USDC | $103.51 | $9,299,686 | 09:57:16 15/10/2026 |
| 213 | MGBX |
SOL/USDT | $103.40 | $9,147,466 | 09:57:10 15/10/2026 |
| 214 |  Bithumb |
SOL/KRW | $103.83 | $8,993,909 | 09:59:24 15/10/2026 |
| 215 | Bitbase |
SOL/USDT | $101.72 | $8,653,810 | 09:33:16 15/10/2026 |
| 216 | 4E |
SOL/USDT | $103.05 | $8,603,836 | 10:00:15 15/10/2026 |
| 217 | Bybit |
SOL/USD | $102.94 | $8,410,164 | 09:54:17 15/10/2026 |
| 218 | SunX |
SOL/USDT | $103.06 | $8,173,108 | 10:00:19 15/10/2026 |
| 219 |  BitKan |
SOL/USDT | $103.22 | $8,162,015 | 10:00:08 15/10/2026 |
| 220 | Tebbit |
SOL/USDT | $103.06 | $8,154,130 | 10:00:17 15/10/2026 |
| 221 | BitTap |
SOL/USDT | $103.15 | $8,016,107 | 10:00:07 15/10/2026 |
| 222 |  EasiCoin |
SOL/USDT | $103.10 | $7,768,389 | 10:00:11 15/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $103.37 | $6,687,100 | 09:57:07 15/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $103.36 | $6,686,461 | 09:57:14 15/10/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $103.36 | $6,685,299 | 10:00:07 15/10/2026 |
| 226 | idax exchange |
SOL/USDC | $103.15 | $6,443,195 | 10:00:11 15/10/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $103.06 | $6,396,479 | 10:00:17 15/10/2026 |
| 228 | Binance |
SOL/FDUSD | $103.42 | $6,340,657 | 09:56:42 15/10/2026 |
| 229 | Tothemoon |
SOL/USD | $102.78 | $6,268,815 | 09:57:12 15/10/2026 |
| 230 |  TxFlow |
SOL/USDC | $103.44 | $6,135,494 | 09:58:06 15/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $103.43 | $6,049,305 | 09:57:09 15/10/2026 |
| 232 | XT.COM |
SOL/USD1 | $103.44 | $5,943,147 | 09:57:08 15/10/2026 |
| 233 |  dYdX v4 |
SOL/USD | $102.90 | $5,849,305 | 10:01:19 15/10/2026 |
| 234 |  Coinstore |
SOL/USDT | $103.35 | $5,848,809 | 09:57:07 15/10/2026 |
| 235 | BingX |
SOL/USD | $103.35 | $5,717,570 | 09:57:16 15/10/2026 |
| 236 | Bullish |
SOL/USD | $101.79 | $5,698,709 | 09:57:07 15/10/2026 |
| 237 | Ulink |
SOL/USDT | $171.70 | $5,596,053 | 10:00:19 15/10/2026 |
| 238 | MEXC |
SOL/USDC | $102.91 | $5,513,753 | 09:54:16 15/10/2026 |
| 239 | Bullish |
SOL/USDT | $101.62 | $5,489,090 | 09:57:07 15/10/2026 |
| 240 | AlphaX |
SOL/USDT | $103.44 | $5,388,379 | 09:57:08 15/10/2026 |
| 241 | WhiteBIT |
SOL/WBT | $102.95 | $5,221,637 | 09:54:10 15/10/2026 |
| 242 |  SunX |
SOL/USDT | $107.11 | $5,190,684 | 10:00:16 15/10/2026 |
| 243 | Cofinex |
BGSOL/SOL | $121.50 | $5,159,349 | 10:00:09 15/10/2026 |
| 244 |  C-Patex |
SOL/USDT | $103.41 | $5,111,889 | 09:57:07 15/10/2026 |
| 245 | Hyperliquid |
USOL/USDC | $102.90 | $5,056,454 | 09:54:10 15/10/2026 |
| 246 | Azbit |
SOL/USDC | $103.34 | $4,992,982 | 09:57:09 15/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $103.12 | $4,990,829 | 10:00:12 15/10/2026 |
| 248 | Bitrue |
SOL/USDT | $103.43 | $4,978,347 | 09:57:08 15/10/2026 |
| 249 |  P2B |
SOL/USDT | $103.41 | $4,870,453 | 09:57:08 15/10/2026 |
| 250 | MEXC |
SOL/USD | $102.85 | $4,642,858 | 09:54:16 15/10/2026 |
| 251 | WhiteBIT |
SOL/EUR | $103.20 | $4,533,194 | 09:54:10 15/10/2026 |
| 252 | P2B |
SOL/USDC | $103.41 | $4,461,661 | 09:57:08 15/10/2026 |
| 253 | Pionex |
SOL/ETH | $103.43 | $4,370,758 | 09:57:16 15/10/2026 |
| 254 |  BlueBit |
SOL/USDT | $103.38 | $4,322,344 | 10:00:10 15/10/2026 |
| 255 | OKX |
SOL/EUR | $103.43 | $4,291,574 | 09:56:23 15/10/2026 |
| 256 | Cofinex |
SOL/USDC | $103.10 | $4,175,511 | 10:00:15 15/10/2026 |
| 257 | Kraken |
SOL/USDT | $103.18 | $4,170,234 | 09:59:24 15/10/2026 |
| 258 | Hibt |
SOL/USDC | $103.45 | $4,109,000 | 09:57:09 15/10/2026 |
| 259 | Tothemoon |
SOL/EUR | $102.88 | $4,079,446 | 09:57:12 15/10/2026 |
| 260 | Bitget |
SOL/PERP | $102.85 | $4,059,148 | 09:54:16 15/10/2026 |
| 261 | ZKE |
SOL/USDC | $103.15 | $3,866,246 | 10:00:12 15/10/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $103.46 | $3,544,746 | 09:57:07 15/10/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $103.46 | $3,458,573 | 09:56:29 15/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $103.49 | $3,442,061 | 09:57:08 15/10/2026 |
| 265 | Bitrue |
SOL/USD1 | $103.48 | $3,277,124 | 09:57:08 15/10/2026 |
| 266 | Kraken |
SOL/USDC | $103.15 | $3,264,735 | 09:59:24 15/10/2026 |
| 267 | Bit2Me |
SOL/USDC | $103.36 | $3,250,627 | 09:57:09 15/10/2026 |
| 268 | Coinbase Exchange |
SOL/GBP | $103.65 | $3,184,834 | 09:56:29 15/10/2026 |
| 269 |  PointPay |
SOL/USDT | $103.47 | $3,152,753 | 09:57:08 15/10/2026 |
| 270 | Binance |
SOL/ETH | $103.41 | $3,070,838 | 09:56:42 15/10/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $103.43 | $3,054,959 | 09:57:11 15/10/2026 |
| 272 |  BYDFi |
SOL/USDT | $103.28 | $2,997,184 | 09:57:15 15/10/2026 |
| 273 | Bullish |
SOL/EUR | $102.00 | $2,882,399 | 09:57:07 15/10/2026 |
| 274 |  Bitfinex |
SOL/USD | $103.39 | $2,873,076 | 09:59:23 15/10/2026 |
| 275 | Bitget |
SOL/USDC | $102.68 | $2,830,033 | 09:55:13 15/10/2026 |
| 276 | Niza.io |
SOL/EUR | $103.14 | $2,698,609 | 10:00:10 15/10/2026 |
| 277 | Gleec BTC |
SOL/USDT | $102.79 | $2,695,578 | 10:00:15 15/10/2026 |
| 278 | Binance |
SOL/BTC | $103.42 | $2,694,042 | 09:56:42 15/10/2026 |
| 279 | Zoomex |
SOL/USD | $104.52 | $2,687,280 | 09:57:16 15/10/2026 |
| 280 | HitBTC |
SOL/USDT | $103.47 | $2,686,314 | 09:57:15 15/10/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $103.33 | $2,685,399 | 10:00:16 15/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $103.53 | $2,566,556 | 09:59:23 15/10/2026 |
| 283 | Bitunix |
SOL/USDC | $103.35 | $2,446,060 | 09:57:17 15/10/2026 |
| 284 | KCEX |
SOL/USDC | $103.33 | $2,389,157 | 09:57:10 15/10/2026 |
| 285 |  Revolut X |
SOL/EUR | $103.42 | $2,340,799 | 10:00:10 15/10/2026 |
| 286 | KuCoin |
SOL/USDC | $103.40 | $2,300,563 | 09:56:24 15/10/2026 |
| 287 | MGBX |
SOL/USDC | $103.44 | $2,284,234 | 09:57:10 15/10/2026 |
| 288 | KTX |
SOL/USDT | $103.20 | $2,253,270 | 10:00:09 15/10/2026 |
| 289 | Bitfinex |
SOL/USDT | $103.23 | $2,232,679 | 09:59:23 15/10/2026 |
| 290 | LBank |
SOL/USD1 | $103.46 | $2,110,023 | 09:57:10 15/10/2026 |
| 291 |  NEX Exchange |
SOL/USDT | $103.16 | $2,075,770 | 10:00:09 15/10/2026 |
| 292 | Binance |
SOL/TRY | $103.46 | $2,049,260 | 09:56:42 15/10/2026 |
| 293 |  CoinTR |
SOL/USDT | $103.59 | $1,963,202 | 09:57:08 15/10/2026 |
| 294 |  VinDAX |
SOL/USDT | $103.14 | $1,906,148 | 10:00:09 15/10/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $103.15 | $1,905,695 | 10:00:17 15/10/2026 |
| 296 | Binance |
SOL/EUR | $103.52 | $1,842,054 | 09:56:42 15/10/2026 |
| 297 | WhiteBIT |
SOL/TRY | $102.78 | $1,832,436 | 09:54:10 15/10/2026 |
| 298 | Phemex |
SOL/USDC | $103.36 | $1,711,778 | 09:57:15 15/10/2026 |
| 299 | Bybit |
SOL/USDC | $102.93 | $1,711,415 | 09:54:09 15/10/2026 |
| 300 |  HashKey Exchange |
SOL/USD | $103.40 | $1,674,599 | 09:57:07 15/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 15/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,316,278,517 với tỷ giá $103.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.