Solana SOL
Xếp hạng #7
16:03:00 04/07/2026
Giá Solana (SOL)
$82.14 1.64%
0.001315 BTC
2,175,812 VND
Thấp: $80.67
Cao: $83.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $82.64 | $3,116,200,039 | 14:57:18 04/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.65 | $2,003,520,702 | 14:57:15 04/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.63 | $1,768,371,867 | 14:57:15 04/07/2026 |
| 4 |  Batonex |
SOL/USDT | $82.61 | $1,727,606,231 | 15:00:16 04/07/2026 |
| 5 |  Binance |
SOL/USDT | $82.63 | $1,623,993,846 | 14:54:16 04/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $82.66 | $1,428,756,374 | 14:57:17 04/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.61 | $1,388,939,287 | 15:00:16 04/07/2026 |
| 8 |  MEXC |
SOL/USDT | $82.67 | $1,215,944,287 | 14:57:16 04/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.68 | $1,211,444,041 | 14:57:24 04/07/2026 |
| 10 |  CoinW |
SOL/USDT | $82.65 | $987,396,423 | 14:57:17 04/07/2026 |
| 11 |  WEEX |
SOL/USDT | $82.64 | $975,811,297 | 14:57:16 04/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,336,256 | 15:00:12 04/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.42 | $868,381,458 | 15:00:15 04/07/2026 |
| 14 |  BVOX |
SOL/USDT | $82.62 | $845,389,822 | 14:57:15 04/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $82.63 | $801,024,525 | 15:00:16 04/07/2026 |
| 16 |  Pionex |
SOL/USDT | $82.64 | $766,308,107 | 14:57:16 04/07/2026 |
| 17 |  KCEX |
SOL/USDT | $82.67 | $743,099,271 | 14:57:15 04/07/2026 |
| 18 |  Bybit |
SOL/USDT | $82.65 | $568,508,936 | 14:54:16 04/07/2026 |
| 19 |  Hibt |
SOL/USDT | $82.41 | $539,787,999 | 14:45:18 04/07/2026 |
| 20 |  BiKing |
SOL/USDT | $82.61 | $523,307,285 | 15:00:16 04/07/2026 |
| 21 |  Toobit |
SOL/USDT | $82.64 | $497,484,349 | 14:57:15 04/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $82.59 | $462,802,498 | 15:00:16 04/07/2026 |
| 23 |  Gate |
SOL/USDT | $82.65 | $461,550,253 | 14:54:19 04/07/2026 |
| 24 |  Ulink |
SOL/USDT | $82.64 | $459,570,621 | 15:00:07 04/07/2026 |
| 25 |  SunX |
SOL/USDT | $82.64 | $446,788,725 | 15:00:12 04/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $82.67 | $438,342,321 | 14:57:15 04/07/2026 |
| 27 |  MGBX |
SOL/USDT | $82.66 | $409,444,396 | 14:57:16 04/07/2026 |
| 28 |  Zoomex |
SOL/USDT | $72.29 | $405,053,663 | 14:57:15 04/07/2026 |
| 29 |  MSX |
SOL/USD | $82.53 | $391,551,354 | 15:03:52 04/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $82.61 | $374,702,123 | 15:00:18 04/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $82.60 | $374,697,984 | 15:00:16 04/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $82.60 | $374,687,120 | 15:00:15 04/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $82.61 | $365,759,362 | 15:00:17 04/07/2026 |
| 34 |  BingX |
SOL/USDT | $82.66 | $299,438,035 | 14:57:16 04/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $82.60 | $293,812,611 | 15:00:15 04/07/2026 |
| 36 |  Bitget |
SOL/USDT | $82.63 | $292,310,368 | 14:54:16 04/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $82.61 | $292,214,897 | 15:00:17 04/07/2026 |
| 38 |  Echobit |
SOL/USDT | $82.64 | $263,789,063 | 14:57:16 04/07/2026 |
| 39 |  Bitbase |
SOL/USDT | $82.51 | $259,865,892 | 14:48:17 04/07/2026 |
| 40 |  KTX |
SOL/USDT | $82.60 | $252,422,585 | 15:00:16 04/07/2026 |
| 41 |  Websea |
SOL/USDT | $82.63 | $243,606,042 | 14:57:17 04/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $82.64 | $240,984,650 | 14:57:15 04/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $82.66 | $237,173,643 | 14:57:15 04/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $82.60 | $231,672,150 | 15:00:15 04/07/2026 |
| 45 |  Hyperliquid |
SOL/USD | $82.74 | $228,552,019 | 14:54:26 04/07/2026 |
| 46 |  LBank |
SOL/USDT | $82.67 | $223,597,785 | 14:57:16 04/07/2026 |
| 47 |  CoinMy |
SOL/USDT | $82.60 | $215,568,737 | 15:00:16 04/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $82.59 | $194,047,412 | 15:00:17 04/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $82.63 | $188,752,141 | 15:00:09 04/07/2026 |
| 50 | Binance |
SOL/USDT | $82.65 | $173,834,273 | 14:56:54 04/07/2026 |
| 51 | BiKing |
SOL/USDT | $82.63 | $173,818,132 | 15:00:11 04/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $82.61 | $170,697,441 | 15:00:17 04/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $82.66 | $168,231,915 | 14:57:33 04/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $82.64 | $161,890,095 | 14:57:16 04/07/2026 |
| 55 | Binance |
SOL/USDC | $82.63 | $161,771,853 | 14:54:16 04/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $82.61 | $156,633,594 | 15:00:15 04/07/2026 |
| 57 |  AstralX |
SOL/USDT | $82.60 | $149,406,148 | 15:00:15 04/07/2026 |
| 58 | WEEX |
SOL/USDT | $82.70 | $141,453,901 | 14:57:08 04/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $82.69 | $139,478,317 | 14:57:08 04/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $82.63 | $138,910,689 | 14:51:10 04/07/2026 |
| 61 | CEEX exchange |
SOL/USDT | $82.61 | $137,326,928 | 15:00:10 04/07/2026 |
| 62 |  KuCoin |
SOL/USDT | $82.61 | $112,956,145 | 14:54:18 04/07/2026 |
| 63 |  BitradeX |
SOL/USDT | $82.50 | $110,027,964 | 14:48:15 04/07/2026 |
| 64 | Batonex |
SOL/USDT | $82.64 | $107,692,444 | 15:00:07 04/07/2026 |
| 65 |  BTSE |
SOL/USDT | $82.69 | $105,739,811 | 14:57:15 04/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $82.64 | $102,419,462 | 15:00:15 04/07/2026 |
| 67 |  BITmarkets |
SOL/USDT | $82.60 | $102,372,430 | 15:00:15 04/07/2026 |
| 68 | Pionex |
SOL/BTC | $82.63 | $102,293,291 | 14:57:16 04/07/2026 |
| 69 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 70 | IBIT Global |
SOL/USDT | $82.63 | $99,171,949 | 15:00:11 04/07/2026 |
| 71 | BlockFin |
SOL/USDT | $82.66 | $96,034,583 | 15:00:07 04/07/2026 |
| 72 |  BTCC |
SOL/USDT | $82.65 | $86,922,059 | 14:57:08 04/07/2026 |
| 73 |  4E |
SOL/USDT | $82.63 | $86,049,242 | 15:00:07 04/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $82.65 | $84,965,435 | 15:00:11 04/07/2026 |
| 75 |  Grvt |
SOL/USDT | $82.62 | $83,074,990 | 13:42:22 04/07/2026 |
| 76 |  BitTap |
SOL/USDT | $82.61 | $82,938,506 | 15:00:16 04/07/2026 |
| 77 | Gate |
SOL/USDT | $82.65 | $79,610,258 | 14:56:54 04/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $82.60 | $79,136,295 | 15:00:15 04/07/2026 |
| 79 |  Phemex |
SOL/USD | $82.67 | $78,874,591 | 14:57:17 04/07/2026 |
| 80 |  YEX |
SOL/USDT | $82.64 | $74,234,566 | 14:57:16 04/07/2026 |
| 81 | MEXC |
SOL/USDT | $82.67 | $72,719,729 | 14:54:08 04/07/2026 |
| 82 | FameEX |
SOL/USDT | $82.65 | $72,518,163 | 14:57:07 04/07/2026 |
| 83 |  XXKK |
SOL/USDT | $82.64 | $70,629,825 | 15:00:11 04/07/2026 |
| 84 |  BloFin |
SOL/USDT | $82.65 | $70,245,668 | 14:57:16 04/07/2026 |
| 85 | BVOX |
SOL/USDT | $82.70 | $69,041,277 | 14:57:10 04/07/2026 |
| 86 |  CoinP |
SOL/USDT | $82.61 | $68,721,330 | 15:00:15 04/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $82.66 | $68,453,587 | 14:57:15 04/07/2026 |
| 88 |  AlphaX |
SOL/USDT | $82.60 | $65,084,192 | 15:00:16 04/07/2026 |
| 89 | Toobit |
SOL/USDT | $82.70 | $64,094,838 | 14:57:08 04/07/2026 |
| 90 |  BitMart |
SOL/USDT | $82.69 | $63,330,772 | 14:57:07 04/07/2026 |
| 91 |  WOO X Pro |
SOL/USDT | $82.64 | $62,049,202 | 15:00:11 04/07/2026 |
| 92 |  XT.COM |
SOL/USDT | $82.70 | $60,820,568 | 14:57:08 04/07/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $82.65 | $60,558,055 | 14:56:59 04/07/2026 |
| 94 |  UZX |
SOL/USDT | $82.70 | $60,207,445 | 14:57:11 04/07/2026 |
| 95 | CrypFine |
SOL/USDT | $82.69 | $58,727,580 | 14:57:14 04/07/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $82.70 | $57,997,348 | 14:57:08 04/07/2026 |
| 97 | BloFin |
SOL/USDT | $82.64 | $56,978,612 | 14:57:08 04/07/2026 |
| 98 |  OKX |
SOL/USDT | $82.67 | $56,869,826 | 14:56:23 04/07/2026 |
| 99 |  Gems Trade |
SOL/USDT | $82.64 | $56,863,817 | 15:00:12 04/07/2026 |
| 100 | OrangeX |
SOL/USDT | $82.66 | $55,749,521 | 14:54:17 04/07/2026 |
| 101 |  Aster |
SOL/USDT | $82.62 | $54,515,161 | 14:54:15 04/07/2026 |
| 102 | Blockfinex |
SOL/USDT | $82.63 | $53,228,872 | 15:00:10 04/07/2026 |
| 103 | WHXEX |
SOL/USDT | $82.63 | $53,228,867 | 15:00:12 04/07/2026 |
| 104 | idax exchange |
SOL/USDT | $82.63 | $53,219,368 | 15:00:09 04/07/2026 |
| 105 | CoinUp.io |
SOL/USDT | $82.59 | $49,795,641 | 14:51:16 04/07/2026 |
| 106 |  Pacifica |
SOL/USD | $82.52 | $49,096,176 | 15:03:15 04/07/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $82.69 | $48,250,953 | 14:57:07 04/07/2026 |
| 108 | Phemex |
SOL/USDT | $82.68 | $48,108,444 | 14:57:17 04/07/2026 |
| 109 | CoinChief |
SOL/USDT | $82.66 | $47,962,547 | 14:57:08 04/07/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $82.61 | $46,382,441 | 15:00:15 04/07/2026 |
| 111 | Bitget |
SOL/USDT | $82.65 | $45,908,583 | 14:54:11 04/07/2026 |
| 112 |  Lighter |
SOL/USDC | $82.67 | $44,955,050 | 15:00:15 04/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $82.52 | $42,392,729 | 15:03:15 04/07/2026 |
| 114 |  OneEx |
SOL/USDT | $82.60 | $40,108,459 | 15:00:15 04/07/2026 |
| 115 | KuCoin |
SOL/USDT | $82.66 | $38,443,106 | 14:56:53 04/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $82.67 | $35,540,943 | 14:54:46 04/07/2026 |
| 117 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 118 |  BiFinance |
SOL/USDT | $82.67 | $34,672,188 | 14:57:08 04/07/2026 |
| 119 | LBank |
SOL/USDT | $82.70 | $34,441,596 | 14:57:08 04/07/2026 |
| 120 |  GroveX |
SOL/USDT | $81.35 | $34,436,172 | 19:27:07 03/07/2026 |
| 121 |  IMBX |
SOL/USDT | $82.60 | $33,623,146 | 15:00:16 04/07/2026 |
| 122 | Bybit |
SOL/USDT | $82.65 | $33,601,060 | 14:54:11 04/07/2026 |
| 123 | CoinMy |
SOL/USDT | $82.64 | $33,597,063 | 15:00:12 04/07/2026 |
| 124 |  ZKE |
SOL/USDT | $82.63 | $31,931,965 | 15:00:09 04/07/2026 |
| 125 | BitradeX |
SOL/USDT | $82.69 | $31,426,439 | 14:57:11 04/07/2026 |
| 126 | Tapbit |
SOL/USDT | $82.65 | $31,172,288 | 14:57:07 04/07/2026 |
| 127 | BitMart |
SOL/USDT | $82.61 | $30,749,800 | 14:57:15 04/07/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $82.60 | $30,431,775 | 15:00:15 04/07/2026 |
| 129 | Pionex |
SOL/USDT | $82.69 | $30,135,015 | 14:57:08 04/07/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $82.63 | $28,630,624 | 15:00:12 04/07/2026 |
| 131 |  Poloniex |
SOL/USDT | $82.65 | $28,407,680 | 14:59:23 04/07/2026 |
| 132 |  AscendEX |
SOL/USDT | $83.21 | $28,128,867 | 14:57:07 04/07/2026 |
| 133 | Websea |
SOL/USDT | $82.41 | $27,692,057 | 14:45:10 04/07/2026 |
| 134 | Ju.com |
SOL/USDT | $82.65 | $27,524,395 | 15:00:10 04/07/2026 |
| 135 |  HTX |
SOL/USDT | $82.64 | $27,459,325 | 14:54:19 04/07/2026 |
| 136 | Hibt |
SOL/USDT | $82.40 | $26,980,489 | 14:45:10 04/07/2026 |
| 137 |  P2B |
SOL/USDT | $82.66 | $26,832,739 | 14:57:07 04/07/2026 |
| 138 | Toobit |
SOL/USDC | $82.66 | $26,744,928 | 14:57:15 04/07/2026 |
| 139 |  Picol |
SOL/USDT | $82.63 | $26,594,796 | 15:00:07 04/07/2026 |
| 140 | Coinlocally |
SOL/USDT | $82.63 | $25,677,373 | 15:00:10 04/07/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $82.61 | $25,273,392 | 14:59:23 04/07/2026 |
| 142 |  dYdX v4 |
SOL/USD | $82.47 | $24,900,383 | 15:04:16 04/07/2026 |
| 143 |  Tebbit |
SOL/USDT | $82.61 | $24,175,516 | 15:00:20 04/07/2026 |
| 144 |  Kraken |
SOL/USD | $82.65 | $24,018,195 | 14:59:24 04/07/2026 |
| 145 | Binance |
SOL/USDC | $82.66 | $23,996,285 | 14:56:54 04/07/2026 |
| 146 | YEX |
SOL/USDT | $82.63 | $23,367,148 | 15:00:11 04/07/2026 |
| 147 | CoinW |
SOL/USDT | $82.65 | $22,484,329 | 14:57:09 04/07/2026 |
| 148 | Ourbit |
SOL/USDT | $82.62 | $22,412,184 | 14:51:08 04/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $82.63 | $22,202,541 | 15:00:10 04/07/2026 |
| 150 |  Upbit |
SOL/KRW | $81.74 | $21,108,931 | 14:56:54 04/07/2026 |
| 151 | YEX |
SOL/USDC | $82.64 | $21,014,130 | 14:57:16 04/07/2026 |
| 152 | Phemex |
SOL/USDT | $82.64 | $20,405,828 | 14:57:10 04/07/2026 |
| 153 |  Bullish |
SOL/USDC | $82.66 | $20,400,951 | 15:00:10 04/07/2026 |
| 154 | OneEx |
SOL/USDT | $82.63 | $20,187,763 | 15:00:09 04/07/2026 |
| 155 | KCEX |
SOL/USDC | $82.67 | $20,136,859 | 14:57:15 04/07/2026 |
| 156 | Biconomy.com |
SOL/USDT | $82.65 | $19,932,004 | 14:57:07 04/07/2026 |
| 157 |  COINSPACE |
SOL/USDT | $82.59 | $19,775,944 | 15:00:07 04/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $82.72 | $19,580,964 | 14:57:07 04/07/2026 |
| 159 | GroveX |
SOL/FDUSD | $81.31 | $19,429,431 | 19:27:07 03/07/2026 |
| 160 | MEXC |
SOL/USDC | $82.64 | $19,202,613 | 14:57:16 04/07/2026 |
| 161 |  Bitvavo |
SOL/EUR | $82.73 | $18,815,340 | 14:57:11 04/07/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $82.64 | $17,442,517 | 15:00:10 04/07/2026 |
| 163 |  ASTX |
SOL/USDT | $82.63 | $17,406,079 | 15:00:12 04/07/2026 |
| 164 |  AEGET |
SOL/USDT | $82.64 | $17,400,864 | 15:00:17 04/07/2026 |
| 165 | Echobit |
SOL/USDT | $82.67 | $16,764,712 | 14:57:08 04/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
SOL/USD | $82.56 | $16,190,611 | 15:03:50 04/07/2026 |
| 167 | WOO X Pro |
SOL/USDT | $82.60 | $16,123,766 | 15:00:16 04/07/2026 |
| 168 |  Bitcastle |
SOL/USDT | $82.60 | $15,823,092 | 15:00:18 04/07/2026 |
| 169 |  Extended |
SOL/USD | $82.52 | $15,615,990 | 15:03:16 04/07/2026 |
| 170 | CoinP |
SOL/USDT | $82.63 | $15,441,928 | 15:00:10 04/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $82.70 | $12,902,297 | 14:57:07 04/07/2026 |
| 172 | Hotcoin |
SOL/USDT | $82.70 | $12,843,392 | 14:59:55 04/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $83.15 | $12,613,544 | 12:36:18 04/07/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $82.65 | $12,375,633 | 14:57:15 04/07/2026 |
| 175 | BTCC |
SOL/USDC | $82.66 | $11,998,073 | 14:57:08 04/07/2026 |
| 176 |  Cryptomus |
SOL/USDT | $82.65 | $11,663,702 | 15:00:10 04/07/2026 |
| 177 | BITmarkets |
SOL/USD | $82.72 | $11,486,892 | 15:00:11 04/07/2026 |
| 178 | B2Z Exchange |
SOL/USD | $82.72 | $11,486,620 | 15:00:12 04/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $82.63 | $11,203,371 | 15:00:10 04/07/2026 |
| 180 | BitTap |
SOL/USDT | $82.63 | $11,040,420 | 15:00:11 04/07/2026 |
| 181 |  LeveX |
SOL/USDT | $82.60 | $10,857,999 | 15:00:16 04/07/2026 |
| 182 | Tebbit |
SOL/USDT | $82.65 | $10,438,216 | 15:00:15 04/07/2026 |
| 183 | Zoomex |
SOL/USDT | $82.40 | $10,074,787 | 14:45:10 04/07/2026 |
| 184 |  Antarctic |
SOL/USDT | $82.47 | $9,816,336 | 15:03:17 04/07/2026 |
| 185 | Bitcastle |
SOL/USDT | $82.63 | $9,672,579 | 15:00:12 04/07/2026 |
| 186 | SunX |
SOL/USDT | $82.60 | $9,347,907 | 15:00:18 04/07/2026 |
| 187 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 188 |  LMAX Digital |
SOL/USD | $82.71 | $9,250,268 | 15:00:10 04/07/2026 |
| 189 | BTSE |
SOL/USDT | $82.67 | $9,091,101 | 14:57:08 04/07/2026 |
| 190 | KCEX |
SOL/USDT | $82.66 | $9,055,799 | 14:57:07 04/07/2026 |
| 191 |  Bithumb |
SOL/KRW | $81.74 | $8,973,242 | 14:59:53 04/07/2026 |
| 192 | Binance |
SOL/USD1 | $82.67 | $8,790,950 | 14:56:42 04/07/2026 |
| 193 | BITmarkets |
SOL/USDT | $82.67 | $8,767,928 | 15:00:11 04/07/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $82.68 | $8,767,269 | 15:00:12 04/07/2026 |
| 195 |  Azbit |
SOL/USDC | $82.66 | $8,726,919 | 14:57:07 04/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $82.68 | $8,695,186 | 15:00:12 04/07/2026 |
| 197 | AscendEX |
SOL/USDT | $82.65 | $8,692,110 | 14:57:15 04/07/2026 |
| 198 |  Ekbit |
SOL/USDT | $82.67 | $8,687,790 | 15:00:27 04/07/2026 |
| 199 | LBank |
SOL/USDC | $82.67 | $8,512,515 | 14:57:08 04/07/2026 |
| 200 |  Deribit |
SOL/USDC | $82.44 | $8,439,504 | 14:45:54 04/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $82.66 | $8,421,574 | 14:57:17 04/07/2026 |
| 202 | 4E |
SOL/USDT | $82.60 | $8,418,360 | 15:00:15 04/07/2026 |
| 203 | IMBX |
SOL/USDT | $82.63 | $8,330,860 | 15:00:12 04/07/2026 |
| 204 | YEX |
SOL/USD | $82.66 | $8,298,948 | 14:57:16 04/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $82.64 | $8,189,904 | 14:57:08 04/07/2026 |
| 206 | DigiFinex |
SOL/USDT | $82.66 | $8,106,420 | 14:57:07 04/07/2026 |
| 207 | Bitbaby |
SOL/USDC | $82.60 | $8,030,748 | 15:00:15 04/07/2026 |
| 208 | AlphaX |
SOL/USDT | $82.62 | $7,980,580 | 15:00:10 04/07/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $82.60 | $7,910,808 | 15:00:16 04/07/2026 |
| 210 | BitxEX |
SOL/USDT | $82.61 | $7,562,532 | 15:00:18 04/07/2026 |
| 211 | Ulink |
SOL/USDT | $171.79 | $7,538,532 | 15:00:19 04/07/2026 |
| 212 | BingX |
SOL/USDT | $82.65 | $7,507,693 | 14:57:07 04/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $82.49 | $7,437,560 | 15:03:17 04/07/2026 |
| 214 | Kraken |
SOL/EUR | $82.73 | $7,412,551 | 14:59:24 04/07/2026 |
| 215 |  Bit2Me |
SOL/EUR | $82.72 | $7,218,893 | 15:00:10 04/07/2026 |
| 216 | WHXEX |
SOL/USDC | $82.64 | $7,159,965 | 15:00:12 04/07/2026 |
| 217 | idax exchange |
SOL/USDC | $82.64 | $7,122,781 | 15:00:09 04/07/2026 |
| 218 | BingX |
SOL/USDC | $82.66 | $7,092,657 | 14:57:16 04/07/2026 |
| 219 | Binance |
SOL/FDUSD | $82.68 | $6,430,779 | 14:56:42 04/07/2026 |
| 220 | Bitunix |
SOL/USDT | $82.69 | $6,255,926 | 14:57:10 04/07/2026 |
| 221 | BlockFin |
SOL/USDC | $82.64 | $6,110,515 | 15:00:07 04/07/2026 |
| 222 | Toobit |
SOL/USDC | $82.70 | $6,081,203 | 14:57:08 04/07/2026 |
| 223 |  Mars Exchange |
SOL/USDT | $82.64 | $5,999,519 | 15:00:11 04/07/2026 |
| 224 |  Niza.io |
SOL/USD | $82.66 | $5,970,348 | 15:00:09 04/07/2026 |
| 225 | ASTX |
SOL/USDT | $82.61 | $5,823,788 | 15:00:16 04/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $82.66 | $5,782,533 | 14:57:10 04/07/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $82.65 | $5,782,292 | 15:00:11 04/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $82.67 | $5,765,506 | 14:54:10 04/07/2026 |
| 229 |  BitKan |
SOL/USDT | $82.64 | $5,701,959 | 15:00:10 04/07/2026 |
| 230 | Bitbase |
SOL/USDT | $82.69 | $5,642,343 | 14:57:10 04/07/2026 |
| 231 | P2B |
SOL/USDC | $82.66 | $5,605,954 | 14:57:07 04/07/2026 |
| 232 |  EasiCoin |
SOL/USDT | $82.63 | $5,604,093 | 15:00:10 04/07/2026 |
| 233 |  EdgeX |
SOL/USD | $82.52 | $5,580,213 | 15:03:15 04/07/2026 |
| 234 | Hotcoin |
SOL/USD | $82.63 | $5,542,848 | 14:57:33 04/07/2026 |
| 235 | MEXC |
SOL/USD | $82.65 | $5,363,733 | 14:57:16 04/07/2026 |
| 236 | Azbit |
SOL/USDT | $82.65 | $5,287,134 | 14:57:07 04/07/2026 |
| 237 | MGBX |
SOL/USDT | $82.70 | $5,138,989 | 14:57:11 04/07/2026 |
| 238 |  BitMEX |
SOL/USDT | $82.62 | $5,137,186 | 14:57:17 04/07/2026 |
| 239 | Echobit |
SOL/USDC | $82.67 | $4,964,694 | 14:57:08 04/07/2026 |
| 240 | Bybit |
SOL/USD | $82.65 | $4,729,883 | 14:54:16 04/07/2026 |
| 241 | AstralX |
SOL/USDT | $82.63 | $4,426,653 | 15:00:10 04/07/2026 |
| 242 | XT.COM |
SOL/USD1 | $82.65 | $4,394,630 | 14:57:08 04/07/2026 |
| 243 | Binance |
SOL/BTC | $82.66 | $4,323,139 | 14:56:54 04/07/2026 |
| 244 | ZKE |
SOL/USDC | $82.64 | $4,273,715 | 15:00:09 04/07/2026 |
| 245 | Cofinex |
BGSOL/SOL | $95.89 | $4,133,207 | 15:00:13 04/07/2026 |
| 246 | Cofinex |
SOL/USD | $82.60 | $3,895,586 | 15:00:17 04/07/2026 |
| 247 | Bitrue |
SOL/USDT | $82.69 | $3,873,064 | 14:57:07 04/07/2026 |
| 248 | Bitget |
SOL/USD | $82.66 | $3,871,390 | 14:54:16 04/07/2026 |
| 249 | Cofinex |
SOL/USDC | $82.68 | $3,869,677 | 15:00:17 04/07/2026 |
| 250 | x.me Exchange |
SOL/USDT | $82.67 | $3,856,693 | 14:55:19 04/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $82.62 | $3,830,398 | 15:00:15 04/07/2026 |
| 252 | HitBTC |
SOL/USDT | $82.63 | $3,828,930 | 14:57:22 04/07/2026 |
| 253 |  Coinstore |
SOL/USDT | $82.67 | $3,825,731 | 14:57:07 04/07/2026 |
| 254 |  Bitfinex |
SOL/USDT | $82.67 | $3,728,522 | 14:59:23 04/07/2026 |
| 255 | Kraken |
SOL/USDC | $82.68 | $3,719,050 | 14:59:24 04/07/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $82.62 | $3,703,067 | 15:00:15 04/07/2026 |
| 257 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 258 | Bitunix |
SOL/USD | $82.62 | $3,659,529 | 14:57:15 04/07/2026 |
| 259 | Bit2Me |
SOL/USDC | $82.66 | $3,630,995 | 14:57:08 04/07/2026 |
| 260 | Bitunix |
SOL/USDC | $82.63 | $3,618,622 | 14:57:15 04/07/2026 |
| 261 | BloFin |
SOL/USDC | $82.67 | $3,596,108 | 14:57:08 04/07/2026 |
| 262 | BITmarkets |
SOL/USDC | $82.67 | $3,446,592 | 15:00:11 04/07/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $82.67 | $3,446,510 | 15:00:12 04/07/2026 |
| 264 |  BlueBit |
SOL/USDT | $82.66 | $3,445,137 | 15:00:10 04/07/2026 |
| 265 | BitMEX |
SOL/USD | $82.33 | $3,431,491 | 14:57:17 04/07/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $82.74 | $3,375,928 | 14:56:29 04/07/2026 |
| 267 | Pionex |
SOL/ETH | $82.66 | $3,185,716 | 14:57:16 04/07/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $82.64 | $3,156,785 | 15:00:11 04/07/2026 |
| 269 | KuCoin |
SOL/USDC | $82.65 | $3,077,627 | 14:56:53 04/07/2026 |
| 270 |  MemeMax |
SOL/USDC | $82.53 | $3,027,517 | 15:03:16 04/07/2026 |
| 271 |  Orderly |
SOL/USDC | $82.55 | $3,027,411 | 15:03:16 04/07/2026 |
| 272 |  KlicklX |
SOL/USDT | $82.64 | $3,018,928 | 15:00:13 04/07/2026 |
| 273 |  C-Patex |
SOL/USDT | $82.66 | $2,896,203 | 14:57:11 04/07/2026 |
| 274 |  Paribu |
SOL/TRY | $82.25 | $2,803,142 | 15:02:53 04/07/2026 |
| 275 | WhiteBIT |
SOL/WBT | $82.64 | $2,617,278 | 14:57:07 04/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $82.62 | $2,522,771 | 15:00:16 04/07/2026 |
| 277 |  Derive |
SOL/USD | $82.50 | $2,444,991 | 15:03:16 04/07/2026 |
| 278 | AEGET |
SOL/USDT | $82.63 | $2,420,689 | 15:00:20 04/07/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $82.74 | $2,417,459 | 14:59:23 04/07/2026 |
| 280 | Hibt |
SOL/USDC | $82.40 | $2,399,914 | 14:45:10 04/07/2026 |
| 281 | Gate |
SOL/USDT | $82.66 | $2,380,873 | 14:54:50 04/07/2026 |
| 282 | WhiteBIT |
SOL/EUR | $82.70 | $2,352,403 | 14:57:07 04/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $82.83 | $2,350,414 | 14:57:07 04/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $82.77 | $2,338,141 | 14:57:07 04/07/2026 |
| 285 | Binance |
SOL/TRY | $82.23 | $2,335,108 | 14:56:54 04/07/2026 |
| 286 | Bullish |
SOL/ETH | $82.65 | $2,315,846 | 15:00:10 04/07/2026 |
| 287 | YEX |
SOL/USDC | $82.64 | $2,226,345 | 15:00:11 04/07/2026 |
| 288 | Bybit |
SOL/USDC | $82.70 | $2,211,372 | 14:54:11 04/07/2026 |
| 289 |  VinDAX |
SOL/USDT | $82.62 | $2,187,949 | 15:00:10 04/07/2026 |
| 290 | OKX |
SOL/EUR | $82.74 | $2,178,689 | 14:56:23 04/07/2026 |
| 291 | WhiteBIT |
SOL/TRY | $82.39 | $2,123,713 | 14:57:07 04/07/2026 |
| 292 | Binance |
SOL/EUR | $82.71 | $2,063,343 | 14:56:54 04/07/2026 |
| 293 |  CoinEx |
SOL/USDT | $82.64 | $2,021,995 | 14:59:53 04/07/2026 |
| 294 |  PointPay |
SOL/USDT | $82.70 | $2,009,951 | 14:57:08 04/07/2026 |
| 295 |  SunX |
SOL/USDT | $62.66 | $1,898,280 | 15:03:16 04/07/2026 |
| 296 | Binance |
SOL/ETH | $82.63 | $1,853,360 | 14:56:54 04/07/2026 |
| 297 | Niza.io |
SOL/EUR | $82.72 | $1,840,882 | 15:00:09 04/07/2026 |
| 298 | Binance |
SOL/JPY | $82.74 | $1,673,824 | 14:56:42 04/07/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $82.81 | $1,645,059 | 14:56:29 04/07/2026 |
| 300 |  Gemini |
SOL/GUSD | $82.76 | $1,556,951 | 14:59:54 04/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 04/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,116,200,039 với tỷ giá $82.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.