Solana SOL
Xếp hạng #7
08:54:00 18/09/2026
Giá Solana (SOL)
$102.51 3.27%
0.001338 BTC
2,652,780 VND
Thấp: $98.36
Cao: $102.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $100.38 | $2,105,139,186 | 07:54:17 18/09/2026 |
| 2 |  Batonex |
SOL/USDT | $101.33 | $2,041,360,558 | 08:00:16 18/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $101.40 | $1,909,184,387 | 07:57:15 18/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $101.41 | $1,846,460,651 | 07:57:19 18/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $101.30 | $1,537,781,145 | 08:00:17 18/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.39 | $1,491,995,038 | 07:57:17 18/09/2026 |
| 7 |  CoinW |
SOL/USDT | $101.38 | $1,404,935,049 | 07:57:17 18/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.38 | $1,285,400,696 | 07:57:16 18/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.39 | $1,151,595,676 | 07:57:19 18/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,524,698 | 08:00:11 18/09/2026 |
| 11 |  KCEX |
SOL/USDT | $101.39 | $891,917,951 | 07:57:15 18/09/2026 |
| 12 |  Pionex |
SOL/USDT | $101.39 | $793,294,113 | 07:57:16 18/09/2026 |
| 13 |  MEXC |
SOL/USDT | $101.38 | $665,143,353 | 07:57:16 18/09/2026 |
| 14 |  WEEX |
SOL/USDT | $101.38 | $644,814,666 | 07:57:17 18/09/2026 |
| 15 |  Bybit |
SOL/USDT | $101.35 | $619,870,413 | 07:54:16 18/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $101.39 | $593,286,065 | 07:57:15 18/09/2026 |
| 17 |  Hibt |
SOL/USDT | $101.39 | $543,805,145 | 07:57:17 18/09/2026 |
| 18 |  BiKing |
SOL/USDT | $101.32 | $513,867,901 | 08:00:17 18/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $101.29 | $506,288,543 | 08:00:18 18/09/2026 |
| 20 |  Ulink |
SOL/USDT | $101.36 | $464,553,466 | 08:00:12 18/09/2026 |
| 21 |  SunX |
SOL/USDT | $101.35 | $464,511,154 | 08:00:12 18/09/2026 |
| 22 |  Gate |
SOL/USDT | $101.34 | $450,219,434 | 07:54:19 18/09/2026 |
| 23 |  FameEX |
SOL/USDT | $101.40 | $445,110,300 | 07:57:22 18/09/2026 |
| 24 |  MGBX |
SOL/USDT | $101.40 | $443,352,413 | 07:57:17 18/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $101.39 | $399,025,662 | 07:57:15 18/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $101.32 | $385,743,948 | 08:00:18 18/09/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $101.32 | $383,931,175 | 08:00:17 18/09/2026 |
| 29 |  Echobit |
SOL/USDT | $101.39 | $373,005,182 | 07:57:16 18/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $101.36 | $370,956,734 | 08:00:15 18/09/2026 |
| 31 |  idax exchange |
SOL/USDT | $101.30 | $368,163,675 | 08:00:18 18/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $101.30 | $368,162,510 | 08:00:17 18/09/2026 |
| 33 |  AstralX |
SOL/USDT | $101.31 | $351,235,045 | 08:00:16 18/09/2026 |
| 34 |  MSX |
SOL/USD | $101.35 | $345,096,940 | 08:03:41 18/09/2026 |
| 35 |  BitxEX |
SOL/USDT | $101.38 | $341,740,073 | 08:00:17 18/09/2026 |
| 36 |  KTX |
SOL/USDT | $101.30 | $265,461,124 | 08:00:16 18/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $101.33 | $259,741,470 | 07:54:17 18/09/2026 |
| 38 |  Websea |
SOL/USDT | $101.39 | $255,602,705 | 07:57:17 18/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $101.38 | $254,098,107 | 07:57:18 18/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $101.38 | $245,137,680 | 08:03:15 18/09/2026 |
| 41 | Binance |
SOL/USDC | $101.31 | $235,790,356 | 07:54:17 18/09/2026 |
| 42 |  BingX |
SOL/USDT | $101.39 | $233,890,147 | 07:57:19 18/09/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $101.29 | $226,550,973 | 08:00:17 18/09/2026 |
| 44 | Binance |
SOL/USDT | $101.43 | $216,732,618 | 07:56:52 18/09/2026 |
| 45 | FameEX |
SOL/USDT | $101.44 | $216,309,556 | 07:57:12 18/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $101.46 | $214,392,532 | 07:57:26 18/09/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $101.43 | $199,518,392 | 07:57:11 18/09/2026 |
| 48 |  BVOX |
SOL/USDT | $101.09 | $196,759,389 | 07:51:15 18/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $101.10 | $196,511,330 | 08:00:16 18/09/2026 |
| 50 |  AEGET |
SOL/USDT | $101.40 | $194,904,346 | 07:57:16 18/09/2026 |
| 51 |  Cofinex |
SOL/USDT | $101.27 | $185,327,989 | 08:00:15 18/09/2026 |
| 52 |  Bitget |
SOL/USDT | $101.33 | $184,990,871 | 07:54:16 18/09/2026 |
| 53 |  CoinChief |
SOL/USDT | $101.39 | $182,427,968 | 07:57:16 18/09/2026 |
| 54 |  IMBX |
SOL/USDT | $101.32 | $178,810,744 | 08:00:17 18/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $101.44 | $173,973,496 | 07:57:10 18/09/2026 |
| 56 | BVOX |
SOL/USDT | $101.23 | $173,156,830 | 07:54:16 18/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $101.34 | $170,789,270 | 08:03:16 18/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $101.31 | $157,571,983 | 08:00:16 18/09/2026 |
| 59 | CEEX exchange |
SOL/USDT | $101.40 | $152,094,717 | 08:00:12 18/09/2026 |
| 60 | Batonex |
SOL/USDT | $101.36 | $130,926,633 | 08:00:11 18/09/2026 |
| 61 |  BitDelta |
SOL/USDT | $101.34 | $127,939,788 | 08:00:11 18/09/2026 |
| 62 |  KuCoin |
SOL/USDT | $101.32 | $123,637,508 | 07:54:19 18/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $101.32 | $123,084,087 | 08:00:23 18/09/2026 |
| 64 |  BTCC |
SOL/USDT | $101.40 | $108,331,373 | 07:57:08 18/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $101.29 | $108,111,522 | 08:00:16 18/09/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $101.43 | $108,109,048 | 07:56:59 18/09/2026 |
| 67 |  4E |
SOL/USDT | $101.34 | $107,417,519 | 08:00:09 18/09/2026 |
| 68 | Pionex |
SOL/BTC | $101.40 | $104,823,641 | 07:57:16 18/09/2026 |
| 69 | Gate |
SOL/USDT | $101.42 | $101,428,164 | 07:56:24 18/09/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $101.34 | $98,243,606 | 08:00:11 18/09/2026 |
| 71 | WEEX |
SOL/USDT | $101.43 | $95,858,111 | 07:57:10 18/09/2026 |
| 72 |  SuperEx |
SOL/USDT | $101.38 | $95,406,739 | 08:00:13 18/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $101.34 | $95,064,550 | 08:00:09 18/09/2026 |
| 74 |  OKX |
SOL/USDT | $101.43 | $95,034,658 | 07:56:54 18/09/2026 |
| 75 |  CoinP |
SOL/USDT | $101.23 | $92,975,681 | 08:00:15 18/09/2026 |
| 76 | Toobit |
SOL/USDT | $101.43 | $88,958,548 | 07:57:12 18/09/2026 |
| 77 |  BiFinance |
SOL/USDT | $101.44 | $87,057,560 | 07:57:09 18/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $101.33 | $85,074,243 | 07:54:16 18/09/2026 |
| 79 |  ASTX |
SOL/USDT | $101.30 | $79,985,513 | 08:00:17 18/09/2026 |
| 80 | BlockFin |
SOL/USDT | $101.35 | $79,562,962 | 08:00:11 18/09/2026 |
| 81 |  Aster |
SOL/USDT | $101.33 | $78,484,008 | 07:54:15 18/09/2026 |
| 82 |  Kraken |
SOL/USD | $101.34 | $75,482,947 | 07:59:54 18/09/2026 |
| 83 |  UZX |
SOL/USDT | $101.38 | $75,293,858 | 07:54:19 18/09/2026 |
| 84 |  XT.COM |
SOL/USDT | $101.43 | $75,225,673 | 07:57:11 18/09/2026 |
| 85 | CrypFine |
SOL/USDT | $101.44 | $72,774,104 | 07:57:09 18/09/2026 |
| 86 |  BASEKX |
SOL/USDT | $101.31 | $71,964,079 | 08:00:16 18/09/2026 |
| 87 | OrangeX |
SOL/USDT | $101.44 | $70,345,673 | 07:57:11 18/09/2026 |
| 88 |  YEX |
SOL/USDT | $101.28 | $69,615,953 | 08:00:17 18/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $101.39 | $69,580,737 | 07:57:15 18/09/2026 |
| 90 | MEXC |
SOL/USDT | $101.44 | $66,588,110 | 07:57:08 18/09/2026 |
| 91 |  Pacifica |
SOL/USD | $101.37 | $65,332,805 | 08:03:15 18/09/2026 |
| 92 |  LBank |
SOL/USDT | $101.38 | $63,938,525 | 07:57:15 18/09/2026 |
| 93 | Tapbit |
SOL/USDT | $101.43 | $59,670,822 | 07:57:07 18/09/2026 |
| 94 | CoinChief |
SOL/USDT | $101.44 | $58,537,928 | 07:57:11 18/09/2026 |
| 95 |  AlphaX |
SOL/USDT | $101.32 | $56,783,423 | 08:00:18 18/09/2026 |
| 96 |  BitTap |
SOL/USDT | $101.30 | $55,663,082 | 08:00:17 18/09/2026 |
| 97 |  Phemex |
SOL/USDT | $101.38 | $55,524,763 | 07:57:16 18/09/2026 |
| 98 |  XXKK |
SOL/USDT | $101.33 | $54,650,229 | 08:00:10 18/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
SOL/USD | $101.37 | $52,291,161 | 08:03:50 18/09/2026 |
| 100 | Bitget |
SOL/USDT | $101.37 | $52,057,130 | 07:56:22 18/09/2026 |
| 101 | Bybit |
SOL/USDT | $101.39 | $52,037,331 | 07:54:12 18/09/2026 |
| 102 | CoinUp.io |
SOL/USDT | $101.38 | $51,956,208 | 07:57:17 18/09/2026 |
| 103 | IBIT Global |
SOL/USDT | $101.33 | $51,589,573 | 08:00:10 18/09/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $101.31 | $50,510,577 | 08:00:16 18/09/2026 |
| 105 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 106 |  Bitbase |
SOL/USDT | $101.40 | $47,611,673 | 07:57:17 18/09/2026 |
| 107 |  BloFin |
SOL/USDT | $101.40 | $46,698,440 | 07:57:07 18/09/2026 |
| 108 | idax exchange |
SOL/USDT | $101.34 | $46,438,808 | 08:00:13 18/09/2026 |
| 109 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $101.44 | $45,332,855 | 07:57:10 18/09/2026 |
| 111 | LBank |
SOL/USDT | $101.44 | $45,207,355 | 07:57:11 18/09/2026 |
| 112 |  Poloniex |
SOL/USDT | $101.26 | $43,996,385 | 07:59:23 18/09/2026 |
| 113 | Phemex |
SOL/USD | $101.41 | $43,643,193 | 07:57:16 18/09/2026 |
| 114 | Binance |
SOL/USDC | $101.42 | $42,516,449 | 07:56:52 18/09/2026 |
| 115 |  CRMClick |
SOL/USDT | $101.27 | $42,490,503 | 08:00:09 18/09/2026 |
| 116 |  HTX |
SOL/USDT | $101.32 | $42,480,774 | 07:59:25 18/09/2026 |
| 117 | Pionex |
SOL/USDT | $101.44 | $38,616,620 | 07:57:12 18/09/2026 |
| 118 |  GroveX |
SOL/USDT | $101.14 | $38,501,650 | 07:57:14 18/09/2026 |
| 119 | KuCoin |
SOL/USDT | $101.41 | $38,475,867 | 07:56:23 18/09/2026 |
| 120 | BitradeX |
SOL/USDT | $101.33 | $37,648,249 | 08:00:11 18/09/2026 |
| 121 | BloFin |
SOL/USDT | $101.17 | $37,526,708 | 07:51:16 18/09/2026 |
| 122 |  Variational |
SOL/USDC | $101.29 | $37,051,140 | 08:03:16 18/09/2026 |
| 123 |  PrimeXBT |
SOL/USDT | $101.33 | $36,971,055 | 08:03:16 18/09/2026 |
| 124 | Echobit |
SOL/USDC | $101.44 | $35,745,736 | 07:57:10 18/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $101.33 | $35,705,732 | 08:00:11 18/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $101.31 | $35,446,990 | 08:00:19 18/09/2026 |
| 127 | Echobit |
SOL/USDT | $101.44 | $34,370,156 | 07:57:10 18/09/2026 |
| 128 |  Picol |
SOL/USDT | $101.34 | $34,234,165 | 08:00:07 18/09/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $101.31 | $33,672,776 | 08:00:17 18/09/2026 |
| 130 | BlockFin |
SOL/USDC | $101.31 | $31,279,761 | 08:00:11 18/09/2026 |
| 131 | Ourbit |
SOL/USDT | $101.43 | $30,356,979 | 07:57:11 18/09/2026 |
| 132 |  EVEDEX |
SOL/USD | $101.36 | $30,002,745 | 08:03:15 18/09/2026 |
| 133 | Bitbaby |
SOL/USDT | $101.38 | $28,653,530 | 07:54:12 18/09/2026 |
| 134 | Phemex |
SOL/USDT | $101.43 | $28,293,172 | 07:57:12 18/09/2026 |
| 135 | KCEX |
SOL/USDC | $101.39 | $28,095,432 | 07:57:15 18/09/2026 |
| 136 |  ZKE |
SOL/USDT | $101.33 | $27,861,960 | 08:00:13 18/09/2026 |
| 137 |  CoinMy |
SOL/USDT | $101.36 | $27,841,573 | 08:00:19 18/09/2026 |
| 138 |  Grvt |
SOL/USDT | $101.42 | $27,829,790 | 07:12:25 18/09/2026 |
| 139 | YEX |
SOL/USDC | $101.31 | $27,382,582 | 08:00:17 18/09/2026 |
| 140 | Toobit |
SOL/USDC | $101.40 | $27,381,747 | 07:57:19 18/09/2026 |
| 141 | CoinW |
SOL/USDT | $101.12 | $27,356,025 | 07:48:07 18/09/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $101.45 | $26,141,483 | 07:57:11 18/09/2026 |
| 143 |  OneEx |
SOL/USDT | $101.30 | $25,856,193 | 08:00:16 18/09/2026 |
| 144 |  Lighter |
SOL/USDC | $101.36 | $25,085,011 | 08:00:16 18/09/2026 |
| 145 |  BitMart |
SOL/USDT | $101.38 | $25,084,821 | 08:03:07 18/09/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $101.23 | $24,896,636 | 07:59:53 18/09/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $101.34 | $23,759,885 | 08:00:12 18/09/2026 |
| 148 | Websea |
SOL/USDT | $101.44 | $23,462,727 | 07:57:12 18/09/2026 |
| 149 | BitMart |
SOL/USDT | $101.35 | $22,796,760 | 08:03:15 18/09/2026 |
| 150 | OneEx |
SOL/USDT | $101.34 | $22,634,732 | 08:00:10 18/09/2026 |
| 151 | YEX |
SOL/USDT | $101.33 | $22,261,012 | 08:00:10 18/09/2026 |
| 152 | GroveX |
SOL/FDUSD | $101.16 | $21,717,721 | 07:57:14 18/09/2026 |
| 153 | ASTX |
SOL/USDT | $101.36 | $21,686,247 | 08:00:13 18/09/2026 |
| 154 | AEGET |
SOL/USDT | $101.34 | $21,682,571 | 08:00:11 18/09/2026 |
| 155 | Hibt |
SOL/USDT | $101.45 | $21,661,653 | 07:57:12 18/09/2026 |
| 156 | BTCC |
SOL/USDC | $101.39 | $21,250,400 | 07:57:08 18/09/2026 |
| 157 | WOO X Pro |
SOL/USDT | $101.28 | $21,202,508 | 08:00:16 18/09/2026 |
| 158 |  Bitvavo |
SOL/EUR | $101.42 | $20,281,804 | 07:57:10 18/09/2026 |
| 159 |  BTSE |
SOL/USDT | $101.37 | $19,821,363 | 07:57:15 18/09/2026 |
| 160 |  Bullish |
SOL/USDC | $101.34 | $19,520,656 | 08:00:09 18/09/2026 |
| 161 | HTX |
SOL/USDT | $101.35 | $19,381,776 | 07:57:23 18/09/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $101.35 | $19,180,416 | 08:00:16 18/09/2026 |
| 163 |  BITmarkets |
SOL/USDT | $101.30 | $19,170,335 | 08:00:16 18/09/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $101.45 | $18,956,398 | 07:57:11 18/09/2026 |
| 165 |  Niza.io |
SOL/USD | $101.38 | $18,641,763 | 07:54:13 18/09/2026 |
| 166 | Hotcoin |
SOL/USD | $101.37 | $18,265,182 | 07:57:18 18/09/2026 |
| 167 | BloFin |
SOL/USDC | $101.40 | $17,908,368 | 07:57:07 18/09/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $101.33 | $17,879,452 | 08:00:10 18/09/2026 |
| 169 | LBank |
SOL/USDC | $101.43 | $17,831,553 | 07:57:11 18/09/2026 |
| 170 |  Upbit |
SOL/KRW | $101.19 | $17,440,669 | 07:56:53 18/09/2026 |
| 171 |  WhiteBIT |
SOL/USDT | $101.47 | $16,842,909 | 07:57:10 18/09/2026 |
| 172 |  COINSPACE |
SOL/USDT | $101.27 | $16,821,666 | 08:00:09 18/09/2026 |
| 173 | Toobit |
SOL/USDC | $101.43 | $16,469,608 | 07:57:12 18/09/2026 |
| 174 | YEX |
SOL/USD | $101.30 | $16,375,262 | 08:00:17 18/09/2026 |
| 175 | CoinP |
SOL/USDT | $101.33 | $16,277,568 | 08:00:11 18/09/2026 |
| 176 |  Extended |
SOL/USD | $101.36 | $16,131,694 | 08:03:16 18/09/2026 |
| 177 |  Bitcastle |
SOL/USDT | $101.30 | $15,971,832 | 08:00:19 18/09/2026 |
| 178 | Zoomex |
SOL/USDT | $101.22 | $15,548,204 | 07:36:07 18/09/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $101.05 | $15,130,043 | 07:21:23 18/09/2026 |
| 180 | Hotcoin |
SOL/USDT | $101.41 | $14,013,477 | 07:57:11 18/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $101.36 | $13,012,821 | 08:00:12 18/09/2026 |
| 182 | Bitbase |
SOL/USDC | $101.39 | $12,709,366 | 07:57:17 18/09/2026 |
| 183 | SuperEx |
SOL/USD1 | $101.29 | $12,554,307 | 08:00:13 18/09/2026 |
| 184 |  Azbit |
SOL/USDC | $101.19 | $12,362,233 | 07:48:07 18/09/2026 |
| 185 | BitTap |
SOL/USDT | $101.33 | $12,339,549 | 08:00:10 18/09/2026 |
| 186 | Bitcastle |
SOL/USDT | $101.33 | $11,861,521 | 08:00:11 18/09/2026 |
| 187 |  Cryptomus |
SOL/USDT | $101.43 | $11,650,360 | 07:57:07 18/09/2026 |
| 188 | Bitbaby |
SOL/USDC | $101.31 | $11,626,118 | 07:54:16 18/09/2026 |
| 189 | Binance |
SOL/USD1 | $101.42 | $11,445,769 | 07:56:52 18/09/2026 |
| 190 |  P2B |
SOL/USDT | $101.44 | $11,163,996 | 07:57:10 18/09/2026 |
| 191 |  LeveX |
SOL/USDT | $101.29 | $11,153,561 | 08:00:16 18/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $101.35 | $11,085,219 | 08:00:19 18/09/2026 |
| 193 | DigiFinex |
SOL/USDT | $101.34 | $11,018,518 | 08:00:10 18/09/2026 |
| 194 | KCEX |
SOL/USDT | $101.43 | $10,982,913 | 07:57:07 18/09/2026 |
| 195 |  Tothemoon |
SOL/USDT | $101.38 | $10,882,131 | 08:00:16 18/09/2026 |
| 196 | BiKing |
SOL/USDT | $101.35 | $10,881,777 | 08:00:12 18/09/2026 |
| 197 | BITmarkets |
SOL/USD | $101.37 | $10,726,280 | 08:00:10 18/09/2026 |
| 198 | B2Z Exchange |
SOL/USD | $101.37 | $10,726,046 | 08:00:10 18/09/2026 |
| 199 | IMBX |
SOL/USDT | $101.36 | $10,465,669 | 08:00:14 18/09/2026 |
| 200 | GroveX |
SOL/USDC | $101.13 | $10,392,990 | 07:57:14 18/09/2026 |
| 201 | AstralX |
SOL/USDT | $101.33 | $10,351,719 | 08:00:11 18/09/2026 |
| 202 |  SecondBTC |
SOL/USDT | $101.36 | $10,270,161 | 08:00:13 18/09/2026 |
| 203 |  Antarctic |
SOL/USDT | $101.31 | $10,157,856 | 08:03:22 18/09/2026 |
| 204 | SunX |
SOL/USDT | $101.30 | $9,900,014 | 08:00:18 18/09/2026 |
| 205 | Binance |
SOL/FDUSD | $101.41 | $9,823,113 | 07:56:42 18/09/2026 |
| 206 |  Deribit |
SOL/USDC | $101.50 | $9,297,988 | 06:46:05 18/09/2026 |
| 207 | BingX |
SOL/USDT | $101.43 | $9,220,246 | 07:57:10 18/09/2026 |
| 208 | BingX |
SOL/USDC | $101.37 | $9,214,295 | 07:57:19 18/09/2026 |
| 209 |  Kalshi |
SOL/USD | $101.36 | $9,212,225 | 08:03:15 18/09/2026 |
| 210 | OKX |
SOL/USDC | $101.38 | $9,188,295 | 07:56:24 18/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $101.37 | $9,179,833 | 07:57:16 18/09/2026 |
| 212 | BitMart |
SOL/USD | $101.31 | $8,995,490 | 08:03:15 18/09/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $101.35 | $8,722,166 | 08:00:10 18/09/2026 |
| 214 | BITmarkets |
SOL/USDT | $101.35 | $8,721,660 | 08:00:10 18/09/2026 |
| 215 | BTSE |
SOL/USDT | $101.42 | $8,699,304 | 07:57:11 18/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $101.33 | $8,652,496 | 08:00:09 18/09/2026 |
| 217 | Bitunix |
SOL/USDT | $101.38 | $8,644,580 | 07:54:12 18/09/2026 |
| 218 | Kraken |
SOL/EUR | $101.29 | $8,363,078 | 07:59:54 18/09/2026 |
| 219 |  Backpack Exchange |
SOL/USDC | $101.37 | $8,200,532 | 07:57:16 18/09/2026 |
| 220 |  Bit2Me |
SOL/EUR | $101.35 | $8,140,957 | 08:00:10 18/09/2026 |
| 221 | Bitget |
SOL/PERP | $101.26 | $8,087,657 | 07:54:16 18/09/2026 |
| 222 | Cofinex |
SOL/USDC | $101.24 | $8,085,624 | 08:00:15 18/09/2026 |
| 223 |  FMFW.io |
SOL/USDT | $101.44 | $7,958,678 | 08:00:11 18/09/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $101.43 | $7,957,844 | 08:00:07 18/09/2026 |
| 225 |  HitBTC |
SOL/USDT | $101.43 | $7,957,761 | 08:00:08 18/09/2026 |
| 226 | Bitbase |
SOL/USDT | $101.22 | $7,465,489 | 07:51:16 18/09/2026 |
| 227 |  Bithumb |
SOL/KRW | $101.11 | $7,405,243 | 07:59:53 18/09/2026 |
| 228 | Bybit |
SOL/USD | $101.24 | $7,198,449 | 07:54:16 18/09/2026 |
| 229 |  BitKan |
SOL/USDT | $101.29 | $6,819,875 | 08:00:12 18/09/2026 |
| 230 | MGBX |
SOL/USDT | $101.44 | $6,681,453 | 07:57:08 18/09/2026 |
| 231 | Azbit |
SOL/USDT | $101.15 | $6,522,790 | 07:48:07 18/09/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $101.32 | $6,477,040 | 08:03:17 18/09/2026 |
| 233 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 234 | idax exchange |
SOL/USDC | $101.34 | $6,199,683 | 08:00:13 18/09/2026 |
| 235 | Bitunix |
SOL/USD | $101.32 | $6,177,080 | 07:54:17 18/09/2026 |
| 236 |  LMAX Digital |
SOL/USD | $101.32 | $6,151,788 | 08:00:11 18/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $101.42 | $5,723,374 | 07:57:11 18/09/2026 |
| 238 | AlphaX |
SOL/USDT | $101.34 | $5,344,551 | 08:00:10 18/09/2026 |
| 239 | BingX |
SOL/USD | $101.36 | $5,276,993 | 07:57:19 18/09/2026 |
| 240 | Bitrue |
SOL/USDT | $101.43 | $5,196,339 | 07:57:07 18/09/2026 |
| 241 | x.me Exchange |
SOL/USDT | $101.34 | $5,181,778 | 08:00:13 18/09/2026 |
| 242 |  Arcus |
SOL/USD | $101.32 | $5,091,132 | 08:00:16 18/09/2026 |
| 243 | Cofinex |
BGSOL/SOL | $118.84 | $5,066,504 | 08:00:09 18/09/2026 |
| 244 | Gleec BTC |
SOL/USDT | $101.32 | $4,849,754 | 08:00:15 18/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $101.30 | $4,844,947 | 08:00:18 18/09/2026 |
| 246 | HitBTC |
SOL/USDT | $101.29 | $4,844,685 | 08:00:15 18/09/2026 |
| 247 |  C-Patex |
SOL/USDT | $101.44 | $4,826,839 | 07:57:10 18/09/2026 |
| 248 | Bitget |
SOL/USD | $99.84 | $4,725,971 | 14:39:16 17/09/2026 |
| 249 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 250 | Bitget |
SOL/USDC | $101.35 | $4,722,878 | 07:56:22 18/09/2026 |
| 251 |  Coinstore |
SOL/USDT | $101.31 | $4,581,052 | 08:00:11 18/09/2026 |
| 252 | MEXC |
SOL/USDC | $101.40 | $4,466,032 | 07:57:16 18/09/2026 |
| 253 |  Bitfinex |
SOL/USDT | $101.35 | $4,422,899 | 07:59:54 18/09/2026 |
| 254 | Bitstamp by Robinhood |
SOL/EUR | $101.33 | $4,298,529 | 07:59:53 18/09/2026 |
| 255 | Hibt |
SOL/USDC | $101.44 | $4,251,702 | 07:57:12 18/09/2026 |
| 256 | Ulink |
SOL/USDT | $101.32 | $4,146,363 | 08:00:19 18/09/2026 |
| 257 | KTX |
SOL/USDT | $101.36 | $4,105,865 | 08:00:12 18/09/2026 |
| 258 | Kraken |
SOL/USDT | $101.34 | $4,097,520 | 07:59:23 18/09/2026 |
| 259 |  BlueBit |
SOL/USDT | $101.41 | $4,044,650 | 08:00:12 18/09/2026 |
| 260 | Binance |
SOL/TRY | $101.15 | $3,962,941 | 07:56:52 18/09/2026 |
| 261 | P2B |
SOL/USDC | $101.43 | $3,811,702 | 07:57:10 18/09/2026 |
| 262 | Binance |
SOL/BTC | $101.41 | $3,793,738 | 07:56:42 18/09/2026 |
| 263 | Tothemoon |
SOL/USD | $101.33 | $3,767,648 | 08:00:16 18/09/2026 |
| 264 |  KlicklX |
SOL/USDT | $101.45 | $3,766,195 | 08:00:15 18/09/2026 |
| 265 | ZKE |
SOL/USDC | $101.34 | $3,719,633 | 08:00:13 18/09/2026 |
| 266 | Kraken |
SOL/USDC | $101.33 | $3,613,159 | 07:59:54 18/09/2026 |
| 267 | OKX |
SOL/EUR | $101.43 | $3,570,656 | 07:56:24 18/09/2026 |
| 268 | Bit2Me |
SOL/USDC | $101.34 | $3,501,276 | 08:00:10 18/09/2026 |
| 269 | Pionex |
SOL/ETH | $101.39 | $3,481,101 | 07:57:16 18/09/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $101.23 | $3,235,078 | 07:56:29 18/09/2026 |
| 271 | BitxEX |
SOL/USDT | $101.31 | $3,125,155 | 08:00:18 18/09/2026 |
| 272 |  PointPay |
SOL/USDT | $101.45 | $3,122,434 | 07:57:10 18/09/2026 |
| 273 | 4E |
SOL/USDT | $101.30 | $3,084,626 | 08:00:16 18/09/2026 |
| 274 | Bitrue |
SOL/USD1 | $101.20 | $3,032,595 | 07:57:07 18/09/2026 |
| 275 | Bitrue |
SOL/RLUSD | $101.20 | $3,031,620 | 07:57:07 18/09/2026 |
| 276 |  Revolut X |
SOL/EUR | $101.35 | $2,979,387 | 08:00:11 18/09/2026 |
| 277 | WhiteBIT |
SOL/EUR | $101.37 | $2,959,662 | 07:57:10 18/09/2026 |
| 278 | MGBX |
SOL/USDC | $101.44 | $2,870,985 | 07:57:08 18/09/2026 |
| 279 | OKX |
SOL/USD | $101.44 | $2,731,371 | 07:56:54 18/09/2026 |
| 280 | YEX |
SOL/USDC | $101.32 | $2,691,652 | 08:00:10 18/09/2026 |
| 281 | P2B |
SOL/ETH | $101.42 | $2,662,683 | 07:57:10 18/09/2026 |
| 282 |  BYDFi |
SOL/USDT | $101.08 | $2,623,579 | 08:00:16 18/09/2026 |
| 283 | Binance |
SOL/ETH | $101.43 | $2,618,479 | 07:56:42 18/09/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $101.32 | $2,571,281 | 08:00:10 18/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $101.35 | $2,532,979 | 08:00:10 18/09/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $101.35 | $2,532,924 | 08:00:10 18/09/2026 |
| 287 | KCEX |
SOL/USDC | $101.44 | $2,515,648 | 07:57:07 18/09/2026 |
| 288 | Binance |
SOL/EUR | $101.42 | $2,442,501 | 07:56:52 18/09/2026 |
| 289 |  TxFlow |
SOL/USDC | $101.14 | $2,387,078 | 07:52:00 18/09/2026 |
| 290 |  MemeMax |
SOL/USDC | $101.36 | $2,376,453 | 08:03:16 18/09/2026 |
| 291 |  Orderly |
SOL/USDC | $101.36 | $2,376,202 | 08:03:16 18/09/2026 |
| 292 | Bitfinex |
SOL/USD | $101.42 | $2,315,498 | 07:59:24 18/09/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $101.28 | $2,314,786 | 08:03:16 18/09/2026 |
| 294 | Revolut X |
SOL/USD | $101.35 | $2,311,966 | 08:00:11 18/09/2026 |
| 295 |  Binance TR |
SOL/TRY | $101.12 | $2,273,826 | 07:57:12 18/09/2026 |
| 296 |  VinDAX |
SOL/USDT | $101.31 | $2,264,685 | 08:00:14 18/09/2026 |
| 297 | Bybit |
SOL/USDC | $101.32 | $2,250,265 | 07:54:12 18/09/2026 |
| 298 | Zoomex |
SOL/USD | $101.31 | $2,166,961 | 08:00:16 18/09/2026 |
| 299 | WhiteBIT |
SOL/WBT | $101.45 | $2,080,014 | 07:57:10 18/09/2026 |
| 300 | Niza.io |
SOL/EUR | $101.39 | $2,063,070 | 07:54:13 18/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 18/09/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,105,139,186 với tỷ giá $100.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.