Solana SOL
Xếp hạng #7
15:03:00 01/03/2026
Giá Solana (SOL)
$86.62 10.14%
0.001290 BTC
2,321,410 VND
Thấp: $77.72
Cao: $88.47
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.59 | $3,174,112,242 | 14:57:15 01/03/2026 |
| 2 |  Binance |
SOL/USDT | $86.53 | $2,952,229,720 | 14:54:16 01/03/2026 |
| 3 |  DigiFinex |
SOL/USDT | $86.59 | $2,222,490,313 | 14:57:16 01/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $86.57 | $2,166,149,868 | 14:57:15 01/03/2026 |
| 5 |  Deepcoin |
SOL/USDT | $86.58 | $2,135,295,981 | 14:57:15 01/03/2026 |
| 6 |  FameEX |
SOL/USDT | $86.58 | $2,035,640,883 | 14:57:17 01/03/2026 |
| 7 |  Batonex |
SOL/USDT | $86.60 | $1,714,155,874 | 15:00:16 01/03/2026 |
| 8 |  CoinW |
SOL/USDT | $86.58 | $1,623,167,025 | 14:57:16 01/03/2026 |
| 9 |  Ourbit |
SOL/USDT | $86.58 | $1,561,882,115 | 14:57:16 01/03/2026 |
| 10 |  BVOX |
SOL/USDT | $86.54 | $1,515,362,834 | 14:57:15 01/03/2026 |
| 11 |  Bybit |
SOL/USDT | $86.57 | $1,455,413,408 | 14:54:16 01/03/2026 |
| 12 |  OKX |
SOL/USDT | $86.61 | $1,284,876,966 | 14:56:19 01/03/2026 |
| 13 |  Pionex |
SOL/USDT | $86.57 | $1,235,187,531 | 14:57:15 01/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $86.63 | $1,096,861,853 | 15:00:17 01/03/2026 |
| 15 |  BiKing |
SOL/USDT | $86.55 | $1,034,544,278 | 14:54:18 01/03/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $86.65 | $1,009,577,344 | 15:00:15 01/03/2026 |
| 17 |  KCEX |
SOL/USDT | $86.58 | $977,211,198 | 14:57:15 01/03/2026 |
| 18 |  Ju.com |
SOL/USDT | $86.53 | $892,084,413 | 14:54:16 01/03/2026 |
| 19 |  Gate |
SOL/USDT | $86.54 | $888,560,226 | 14:54:19 01/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.62 | $869,295,869 | 14:42:15 01/03/2026 |
| 21 |  Hibt |
SOL/USDT | $86.58 | $806,999,867 | 14:54:24 01/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $86.60 | $727,644,960 | 15:00:16 01/03/2026 |
| 23 |  Hotcoin |
SOL/USDT | $86.58 | $699,036,393 | 14:57:18 01/03/2026 |
| 24 |  Bitget |
SOL/USDT | $86.53 | $689,406,766 | 14:54:16 01/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $86.58 | $688,844,589 | 15:00:15 01/03/2026 |
| 26 |  Echobit |
SOL/USDT | $86.57 | $579,824,148 | 14:57:16 01/03/2026 |
| 27 |  WEEX |
SOL/USDT | $86.57 | $515,336,781 | 14:57:17 01/03/2026 |
| 28 |  Websea |
SOL/USDT | $86.58 | $449,023,841 | 15:00:15 01/03/2026 |
| 29 |  Ulink |
SOL/USDT | $86.65 | $446,112,834 | 15:00:12 01/03/2026 |
| 30 |  Hyperliquid |
SOL/USD | $86.66 | $438,461,160 | 14:54:27 01/03/2026 |
| 31 | BiKing |
SOL/USDT | $86.56 | $432,760,958 | 14:54:10 01/03/2026 |
| 32 | Binance |
SOL/USDT | $86.60 | $432,571,934 | 14:56:42 01/03/2026 |
| 33 |  KlicklX |
SOL/USDT | $86.63 | $409,550,285 | 15:00:10 01/03/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $86.58 | $396,531,074 | 14:57:15 01/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $86.61 | $389,329,366 | 14:57:16 01/03/2026 |
| 36 | Binance |
SOL/USDC | $86.53 | $378,349,405 | 14:54:16 01/03/2026 |
| 37 |  BTSE |
SOL/USDT | $86.59 | $361,748,819 | 14:57:15 01/03/2026 |
| 38 |  Bitunix |
SOL/USDT | $86.58 | $361,573,996 | 14:57:15 01/03/2026 |
| 39 |  CZR Exchange |
SOL/USDT | $86.60 | $350,348,775 | 15:00:15 01/03/2026 |
| 40 |  BITmarkets |
SOL/USDT | $86.62 | $339,177,910 | 15:00:15 01/03/2026 |
| 41 |  B2Z Exchange |
SOL/USD | $86.64 | $339,004,468 | 15:00:16 01/03/2026 |
| 42 |  Toobit |
SOL/USDT | $86.57 | $332,192,306 | 14:57:17 01/03/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $86.44 | $329,644,380 | 14:54:15 01/03/2026 |
| 44 |  CoinChief |
SOL/USDT | $86.61 | $321,983,201 | 15:00:16 01/03/2026 |
| 45 |  AllinX |
SOL/USDT | $86.60 | $292,564,760 | 15:00:16 01/03/2026 |
| 46 |  BlockFin |
SOL/USDT | $86.61 | $290,594,948 | 15:00:15 01/03/2026 |
| 47 |  KuCoin |
SOL/USDT | $86.60 | $290,172,027 | 14:54:19 01/03/2026 |
| 48 | FameEX |
SOL/USDT | $86.59 | $278,206,766 | 14:57:12 01/03/2026 |
| 49 |  BingX |
SOL/USDT | $86.60 | $274,896,280 | 14:57:16 01/03/2026 |
| 50 |  Zoomex |
SOL/USDT | $81.03 | $270,517,004 | 14:57:16 01/03/2026 |
| 51 | Batonex |
SOL/USDT | $86.64 | $260,247,121 | 15:00:09 01/03/2026 |
| 52 |  GroveX |
SOL/USDC | $86.62 | $252,451,079 | 15:00:08 01/03/2026 |
| 53 |  BitDelta |
SOL/USDT | $86.57 | $251,723,211 | 14:54:10 01/03/2026 |
| 54 | Websea |
SOL/USDT | $86.63 | $242,588,183 | 15:00:11 01/03/2026 |
| 55 |  Bitop |
SOL/USDT | $86.53 | $241,336,435 | 14:57:16 01/03/2026 |
| 56 |  LBank |
SOL/USDT | $86.58 | $230,985,473 | 14:57:16 01/03/2026 |
| 57 | GroveX |
SOL/USDT | $87.64 | $230,319,311 | 15:00:08 01/03/2026 |
| 58 |  EdgeX |
SOL/USD | $86.61 | $227,598,420 | 15:03:16 01/03/2026 |
| 59 |  BitradeX |
SOL/USDT | $86.58 | $221,622,186 | 14:57:15 01/03/2026 |
| 60 |  CrypFine |
SOL/USDT | $86.64 | $221,426,028 | 15:00:15 01/03/2026 |
| 61 |  OneBullEx |
SOL/USDT | $86.48 | $218,000,508 | 15:03:23 01/03/2026 |
| 62 |  BTCC |
SOL/USDT | $86.59 | $216,333,165 | 14:57:08 01/03/2026 |
| 63 |  4E |
SOL/USDT | $86.64 | $214,034,782 | 15:00:07 01/03/2026 |
| 64 |  Millionero |
SOL/USDT | $86.62 | $208,712,573 | 15:00:15 01/03/2026 |
| 65 |  Coinstore |
SOL/USDT | $86.68 | $206,009,036 | 14:57:10 01/03/2026 |
| 66 | CoinW |
SOL/USDT | $86.64 | $201,873,941 | 14:57:08 01/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $86.59 | $198,127,935 | 14:57:16 01/03/2026 |
| 68 | BlockFin |
SOL/USDT | $86.64 | $195,516,638 | 15:00:09 01/03/2026 |
| 69 |  BitTap |
SOL/USDT | $86.60 | $194,814,463 | 15:00:20 01/03/2026 |
| 70 | LBank |
SOL/USDT | $86.63 | $193,805,761 | 14:57:08 01/03/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $86.59 | $185,241,950 | 14:56:59 01/03/2026 |
| 72 |  AscendEX |
SOL/USDT | $86.51 | $184,818,413 | 14:54:15 01/03/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $86.63 | $178,676,784 | 14:57:08 01/03/2026 |
| 74 |  AstralX |
SOL/USDT | $86.65 | $178,539,657 | 15:00:13 01/03/2026 |
| 75 |  Aster |
SOL/USDT | $86.53 | $169,861,534 | 14:54:15 01/03/2026 |
| 76 |  MEXC |
SOL/USDT | $86.59 | $163,094,110 | 14:57:07 01/03/2026 |
| 77 |  Lighter |
SOL/USDC | $86.58 | $158,771,979 | 14:57:15 01/03/2026 |
| 78 |  UZX |
SOL/USDT | $86.57 | $150,467,283 | 14:54:11 01/03/2026 |
| 79 |  YEX |
SOL/USDT | $86.60 | $149,119,279 | 15:00:16 01/03/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $86.57 | $146,026,673 | 14:57:17 01/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $86.60 | $144,869,572 | 15:00:16 01/03/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $86.53 | $144,789,621 | 14:54:16 01/03/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $86.61 | $142,107,650 | 14:57:10 01/03/2026 |
| 84 | CrypFine |
SOL/USDT | $86.64 | $140,155,175 | 15:00:10 01/03/2026 |
| 85 | OrangeX |
SOL/USDT | $86.64 | $131,226,168 | 14:57:07 01/03/2026 |
| 86 | OKX |
SOL/USDT | $86.58 | $130,826,452 | 14:56:24 01/03/2026 |
| 87 |  SunX |
SOL/USDT | $86.66 | $130,465,205 | 15:00:13 01/03/2026 |
| 88 | IBIT Global |
SOL/USDT | $86.62 | $126,321,980 | 15:00:10 01/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $86.57 | $121,664,076 | 14:57:15 01/03/2026 |
| 90 |  BitMart |
SOL/USDT | $86.56 | $115,370,807 | 14:57:15 01/03/2026 |
| 91 |  BloFin |
SOL/USDT | $86.64 | $114,816,900 | 14:57:12 01/03/2026 |
| 92 |  EagleX |
SOL/USDT | $86.61 | $109,836,116 | 15:00:15 01/03/2026 |
| 93 |  BitxEX |
SOL/USDT | $86.64 | $108,691,267 | 15:00:08 01/03/2026 |
| 94 |  Tebbit |
SOL/USDT | $86.65 | $108,089,112 | 15:00:09 01/03/2026 |
| 95 |  XT.COM |
SOL/USDT | $86.63 | $107,990,503 | 14:57:12 01/03/2026 |
| 96 |  ASTX |
SOL/USDT | $86.65 | $107,976,074 | 15:00:08 01/03/2026 |
| 97 | CoinChief |
SOL/USDT | $86.63 | $106,140,626 | 15:00:11 01/03/2026 |
| 98 |  HTX |
SOL/USDT | $86.54 | $101,193,025 | 14:57:22 01/03/2026 |
| 99 |  CRMClick |
SOL/USDT | $86.54 | $101,189,711 | 14:57:15 01/03/2026 |
| 100 | Toobit |
SOL/USDT | $86.63 | $99,856,876 | 14:57:12 01/03/2026 |
| 101 | Bybit |
SOL/USDT | $86.57 | $97,710,712 | 14:54:08 01/03/2026 |
| 102 |  XXKK |
SOL/USDT | $84.10 | $96,706,307 | 14:54:10 01/03/2026 |
| 103 | BVOX |
SOL/USDT | $86.62 | $96,641,587 | 14:57:11 01/03/2026 |
| 104 | WEEX |
SOL/USDT | $86.63 | $95,071,856 | 14:57:08 01/03/2026 |
| 105 | KuCoin |
SOL/USDT | $86.65 | $92,600,209 | 14:51:53 01/03/2026 |
| 106 |  KTX |
SOL/USDT | $86.60 | $91,968,056 | 15:00:15 01/03/2026 |
| 107 |  BTDUex |
SOL/USDT | $86.61 | $90,776,010 | 14:57:12 01/03/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $86.61 | $88,144,303 | 15:00:15 01/03/2026 |
| 109 | BloFin |
SOL/USDT | $86.48 | $86,728,333 | 14:54:16 01/03/2026 |
| 110 | Hibt |
SOL/USDT | $86.56 | $86,514,717 | 14:54:11 01/03/2026 |
| 111 |  CoinP |
SOL/USDT | $86.59 | $86,086,164 | 14:57:15 01/03/2026 |
| 112 |  NovaEx |
SOL/USDT | $86.60 | $85,762,951 | 15:00:16 01/03/2026 |
| 113 | Binance |
SOL/USDC | $86.58 | $85,444,145 | 14:56:42 01/03/2026 |
| 114 |  Phemex |
SOL/USDT | $86.57 | $81,063,007 | 14:57:16 01/03/2026 |
| 115 | Tapbit |
SOL/USDT | $86.60 | $79,732,733 | 14:57:11 01/03/2026 |
| 116 | Gate |
SOL/USDT | $86.56 | $78,086,574 | 14:56:24 01/03/2026 |
| 117 | BitradeX |
SOL/USDT | $86.62 | $75,971,244 | 14:57:10 01/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $86.59 | $74,829,487 | 14:59:23 01/03/2026 |
| 119 |  Dmex |
SOL/USD | $86.58 | $73,222,309 | 15:03:17 01/03/2026 |
| 120 | Pionex |
SOL/USDT | $86.63 | $72,727,073 | 14:57:07 01/03/2026 |
| 121 |  SuperEx |
SOL/USDT | $86.65 | $71,469,704 | 15:00:11 01/03/2026 |
| 122 |  Backpack Exchange |
SOL/USDC | $86.58 | $71,050,641 | 14:57:16 01/03/2026 |
| 123 | WhiteBIT |
SOL/USDT | $86.56 | $70,138,496 | 14:54:08 01/03/2026 |
| 124 |  OneEx |
SOL/USDT | $86.65 | $66,226,245 | 15:00:16 01/03/2026 |
| 125 |  Picol |
SOL/USDT | $86.65 | $64,062,031 | 15:00:08 01/03/2026 |
| 126 |  P2B |
SOL/USDT | $86.58 | $62,408,348 | 14:57:11 01/03/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $86.61 | $61,493,300 | 14:57:11 01/03/2026 |
| 128 |  Extended |
SOL/USD | $86.58 | $60,253,794 | 15:03:16 01/03/2026 |
| 129 | Crypto.com Exchange |
SOL/USD | $86.56 | $59,716,814 | 14:54:17 01/03/2026 |
| 130 |  Upbit |
SOL/KRW | $87.30 | $54,914,863 | 14:56:54 01/03/2026 |
| 131 | Ourbit |
SOL/USDT | $86.62 | $54,785,878 | 14:57:07 01/03/2026 |
| 132 |  Grvt |
SOL/USDT | $86.52 | $50,869,933 | 15:03:16 01/03/2026 |
| 133 | CRMClick |
SOL/USDT | $86.60 | $50,241,722 | 14:57:07 01/03/2026 |
| 134 | HTX |
SOL/USDT | $86.61 | $50,205,916 | 14:59:54 01/03/2026 |
| 135 | YEX |
SOL/USDC | $86.61 | $49,678,623 | 15:00:16 01/03/2026 |
| 136 |  MGBX |
SOL/USDT | $86.61 | $49,256,143 | 15:00:16 01/03/2026 |
| 137 | Coinlocally |
SOL/USDT | $86.64 | $48,627,259 | 15:00:11 01/03/2026 |
| 138 | Phemex |
SOL/USDT | $86.63 | $48,234,221 | 14:57:11 01/03/2026 |
| 139 | Toobit |
SOL/USDC | $86.57 | $47,994,013 | 14:57:17 01/03/2026 |
| 140 | KCEX |
SOL/USDC | $86.57 | $45,195,265 | 14:57:15 01/03/2026 |
| 141 | YEX |
SOL/USDT | $86.62 | $44,372,263 | 15:00:11 01/03/2026 |
| 142 | EagleX |
SOL/USDT | $86.64 | $43,644,931 | 15:00:10 01/03/2026 |
| 143 |  Bullish |
SOL/USDC | $86.62 | $43,135,161 | 14:57:11 01/03/2026 |
| 144 | BTCC |
SOL/USDC | $86.60 | $42,719,971 | 14:57:08 01/03/2026 |
| 145 | Crypto.com Exchange |
SOL/USDT | $86.63 | $41,912,747 | 14:57:11 01/03/2026 |
| 146 | Biconomy.com |
SOL/USDT | $86.62 | $41,698,664 | 14:57:11 01/03/2026 |
| 147 | Bitunix |
SOL/USDT | $86.62 | $41,391,636 | 14:57:12 01/03/2026 |
| 148 | CoinUp.io |
SOL/USDT | $86.58 | $40,634,243 | 14:57:20 01/03/2026 |
| 149 | Echobit |
SOL/USDT | $86.63 | $40,586,179 | 14:57:12 01/03/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $86.62 | $40,506,662 | 14:59:53 01/03/2026 |
| 151 |  Kraken |
SOL/USD | $86.63 | $40,411,845 | 14:59:54 01/03/2026 |
| 152 |  ONUS Pro |
SOL/VNDC | $86.67 | $40,075,903 | 15:00:16 01/03/2026 |
| 153 | Bitget |
SOL/USDT | $86.57 | $39,873,267 | 14:54:10 01/03/2026 |
| 154 | Pionex |
ETH/SOL | $2,005.34 | $39,697,672 | 14:57:15 01/03/2026 |
| 155 | Zoomex |
SOL/USDT | $86.58 | $39,081,959 | 14:54:10 01/03/2026 |
| 156 | WHXEX |
SOL/USDT | $86.62 | $38,477,832 | 15:00:10 01/03/2026 |
| 157 | Millionero |
SOL/USDT | $86.66 | $37,344,675 | 15:00:08 01/03/2026 |
| 158 | DigiFinex |
SOL/USDT | $86.56 | $37,201,998 | 14:54:10 01/03/2026 |
| 159 |  PrimeXBT |
SOL/USDT | $86.59 | $36,962,674 | 15:00:16 01/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $86.61 | $35,495,670 | 15:00:10 01/03/2026 |
| 161 | BingX |
SOL/USDT | $86.67 | $33,639,572 | 14:42:08 01/03/2026 |
| 162 | LBank |
SOL/USDC | $86.59 | $32,686,219 | 14:57:08 01/03/2026 |
| 163 | MEXC |
SOL/USDC | $86.55 | $30,718,311 | 14:57:15 01/03/2026 |
| 164 |  Drift Protocol |
SOL/USDC | $86.61 | $30,706,304 | 15:03:15 01/03/2026 |
| 165 | Binance |
SOL/FDUSD | $86.58 | $28,497,482 | 14:56:42 01/03/2026 |
| 166 | AscendEX |
SOL/USDT | $86.54 | $28,235,578 | 14:54:10 01/03/2026 |
| 167 |  Cryptomus |
SOL/USDT | $86.65 | $27,080,705 | 15:00:10 01/03/2026 |
| 168 |  Pacifica |
SOL/USD | $86.57 | $26,482,701 | 15:03:15 01/03/2026 |
| 169 |  Bitcastle |
SOL/USDT | $86.64 | $24,334,525 | 15:00:11 01/03/2026 |
| 170 | KCEX |
SOL/USDT | $86.62 | $23,759,970 | 14:57:10 01/03/2026 |
| 171 |  ZKE |
SOL/USDT | $86.64 | $23,087,043 | 15:00:14 01/03/2026 |
| 172 | OneEx |
SOL/USDT | $86.64 | $22,504,749 | 15:00:09 01/03/2026 |
| 173 | CZR Exchange |
SOL/USDT | $86.61 | $22,314,479 | 15:00:09 01/03/2026 |
| 174 |  Bithumb |
SOL/KRW | $87.23 | $22,189,604 | 14:59:53 01/03/2026 |
| 175 |  Bitvavo |
SOL/EUR | $86.72 | $22,083,203 | 14:57:11 01/03/2026 |
| 176 | Hotcoin |
SOL/USDT | $86.58 | $22,050,149 | 14:57:39 01/03/2026 |
| 177 | AllinX |
SOL/USDT | $86.62 | $21,967,399 | 15:00:09 01/03/2026 |
| 178 | Binance |
SOL/BTC | $86.57 | $21,729,708 | 14:56:42 01/03/2026 |
| 179 | BitMart |
SOL/USDT | $86.58 | $21,694,426 | 14:57:12 01/03/2026 |
| 180 | VOOX Exchange |
SOL/USDT | $86.63 | $21,189,996 | 14:57:12 01/03/2026 |
| 181 | Kraken |
SOL/EUR | $86.73 | $20,540,390 | 14:59:54 01/03/2026 |
| 182 | YEX |
SOL/USD | $86.63 | $20,093,708 | 15:00:16 01/03/2026 |
| 183 | AstralX |
SOL/USDT | $86.58 | $19,943,469 | 14:57:24 01/03/2026 |
| 184 |  Bit2Me |
SOL/EUR | $86.73 | $19,389,542 | 14:57:12 01/03/2026 |
| 185 | CoinP |
SOL/USDT | $86.64 | $18,998,538 | 15:00:12 01/03/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $86.61 | $18,445,241 | 15:00:16 01/03/2026 |
| 187 | Bitcastle |
SOL/USDT | $86.65 | $18,375,924 | 15:00:18 01/03/2026 |
| 188 | MEXC |
SOL/USD | $86.57 | $18,083,519 | 14:57:15 01/03/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $86.53 | $17,823,671 | 14:54:16 01/03/2026 |
| 190 | Cofinex |
SOL/USDC | $86.54 | $17,767,737 | 15:00:15 01/03/2026 |
| 191 |  Antarctic |
SOL/USDT | $86.53 | $17,718,935 | 15:03:20 01/03/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $86.62 | $17,717,876 | 15:00:11 01/03/2026 |
| 193 |  BitMEX |
SOL/USDT | $86.61 | $17,251,271 | 14:57:18 01/03/2026 |
| 194 |  BigONE |
SOL/USDT | $86.75 | $17,115,208 | 14:57:10 01/03/2026 |
| 195 | BitbabyExchange |
SOL/USDT | $86.57 | $17,077,526 | 14:54:12 01/03/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $86.64 | $17,054,808 | 15:00:08 01/03/2026 |
| 197 |  LeveX |
SOL/USDT | $86.61 | $16,528,208 | 15:00:16 01/03/2026 |
| 198 |  Coincall |
SOL/USD | $86.53 | $16,485,393 | 15:03:15 01/03/2026 |
| 199 | NovaEx |
SOL/USDT | $86.64 | $16,061,676 | 15:00:09 01/03/2026 |
| 200 | Bybit |
SOL/USD | $86.54 | $15,955,082 | 14:54:16 01/03/2026 |
| 201 |  Azbit |
SOL/USDT | $86.60 | $14,725,736 | 14:57:10 01/03/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $86.63 | $14,026,969 | 15:00:09 01/03/2026 |
| 203 | BlockFin |
SOL/USDC | $86.64 | $14,014,661 | 15:00:09 01/03/2026 |
| 204 | BingX |
SOL/USDC | $86.58 | $13,871,439 | 14:57:16 01/03/2026 |
| 205 |  Paradex |
SOL/USD | $86.61 | $13,335,812 | 15:03:15 01/03/2026 |
| 206 | Binance |
SOL/USD1 | $86.62 | $12,802,037 | 14:56:54 01/03/2026 |
| 207 | Tebbit |
SOL/USDT | $86.61 | $12,261,152 | 15:00:16 01/03/2026 |
| 208 |  Deribit |
SOL/USDC | $86.60 | $12,036,772 | 15:00:53 01/03/2026 |
| 209 |  BiFinance |
SOL/USDT | $86.64 | $11,656,464 | 14:57:18 01/03/2026 |
| 210 |  Gleec BTC |
SOL/USDT | $86.64 | $10,533,186 | 15:00:10 01/03/2026 |
| 211 |  FMFW.io |
SOL/USDT | $86.64 | $10,532,612 | 15:00:08 01/03/2026 |
| 212 |  HitBTC |
SOL/USDT | $86.64 | $10,525,089 | 15:00:08 01/03/2026 |
| 213 | BitxEX |
SOL/USDT | $86.60 | $10,375,345 | 15:00:16 01/03/2026 |
| 214 |  EasiCoin |
SOL/USDT | $86.65 | $10,207,556 | 15:00:07 01/03/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $86.52 | $9,991,627 | 15:03:16 01/03/2026 |
| 216 | Hibt |
SOL/USDC | $86.57 | $9,986,620 | 14:54:11 01/03/2026 |
| 217 | BitTap |
SOL/USDT | $86.61 | $9,803,122 | 14:57:08 01/03/2026 |
| 218 | Millionero |
SOL/USDC | $86.64 | $9,775,268 | 15:00:08 01/03/2026 |
| 219 |  Niza.io |
SOL/USD | $86.59 | $9,728,519 | 14:54:07 01/03/2026 |
| 220 | Bit2Me |
SOL/USDC | $86.62 | $9,404,904 | 14:57:12 01/03/2026 |
| 221 |  Coinflare |
SOL/USDT | $86.59 | $9,358,661 | 15:00:15 01/03/2026 |
| 222 |  BitKan |
SOL/USDT | $86.62 | $9,346,310 | 15:00:08 01/03/2026 |
| 223 |  TGEX |
SOL/USDT | $86.54 | $9,171,696 | 14:54:15 01/03/2026 |
| 224 |  ADEN |
SOL/USDT | $86.56 | $9,068,130 | 15:03:43 01/03/2026 |
| 225 | Pionex |
SOL/BTC | $86.57 | $8,725,624 | 14:57:15 01/03/2026 |
| 226 | Ju.com |
SOL/USDT | $86.56 | $8,676,709 | 14:54:10 01/03/2026 |
| 227 | Pionex |
SOL/ETH | $86.57 | $8,359,297 | 14:57:15 01/03/2026 |
| 228 |  Qmall Exchange |
SOL/USDT | $86.64 | $8,340,057 | 14:57:07 01/03/2026 |
| 229 | BloFin |
SOL/USDC | $86.63 | $8,200,737 | 14:57:12 01/03/2026 |
| 230 |  SecondBTC |
SOL/USDT | $86.60 | $8,096,342 | 15:00:07 01/03/2026 |
| 231 | Binance |
SOL/TRY | $86.52 | $7,937,367 | 14:56:42 01/03/2026 |
| 232 | BingX |
SOL/USD | $86.59 | $7,913,497 | 14:57:16 01/03/2026 |
| 233 | SunX |
SOL/USDT | $86.61 | $7,858,935 | 15:00:18 01/03/2026 |
| 234 |  Orderly |
SOL/USDC | $86.56 | $7,823,852 | 15:03:16 01/03/2026 |
| 235 | Bitunix |
SOL/USD | $86.58 | $7,652,849 | 14:57:15 01/03/2026 |
| 236 | MGBX |
SOL/USDT | $86.64 | $7,422,073 | 15:00:08 01/03/2026 |
| 237 |  Superp |
SOL/USDT | $86.52 | $7,330,863 | 15:03:16 01/03/2026 |
| 238 |  Bitfinex |
SOL/USDT | $86.60 | $7,292,451 | 14:59:24 01/03/2026 |
| 239 |  C-Patex |
SOL/USDT | $86.61 | $7,184,021 | 14:57:11 01/03/2026 |
| 240 | Toobit |
SOL/USDC | $86.65 | $7,167,611 | 14:57:12 01/03/2026 |
| 241 | Binance |
SOL/ETH | $86.61 | $7,152,491 | 14:56:42 01/03/2026 |
| 242 | Bitget |
SOL/USD | $86.49 | $7,129,551 | 14:54:16 01/03/2026 |
| 243 | Cofinex |
SOL/USD | $86.56 | $7,119,985 | 15:00:15 01/03/2026 |
| 244 | Bitrue |
SOL/USDT | $86.62 | $6,796,161 | 14:57:11 01/03/2026 |
| 245 | Bullish |
SOL/USDT | $86.60 | $6,752,700 | 14:57:11 01/03/2026 |
| 246 | Binance |
SOL/EUR | $86.67 | $6,701,019 | 14:56:42 01/03/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $86.69 | $6,673,505 | 14:56:59 01/03/2026 |
| 248 |  dYdX v4 |
SOL/USD | $86.54 | $6,662,221 | 15:04:17 01/03/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $86.61 | $6,580,848 | 14:57:10 01/03/2026 |
| 250 |  Dex-Trade |
SOL/USDT | $86.62 | $6,527,320 | 14:57:07 01/03/2026 |
| 251 |  Nivex |
SOL/USDT | $86.67 | $6,508,782 | 15:00:09 01/03/2026 |
| 252 | XT.COM |
SOL/USD1 | $86.62 | $6,403,090 | 14:57:12 01/03/2026 |
| 253 | Bitfinex |
SOL/USD | $86.67 | $6,332,470 | 14:59:24 01/03/2026 |
| 254 | WHXEX |
SOL/USDC | $86.63 | $5,850,788 | 15:00:10 01/03/2026 |
| 255 | Pionex |
BTC/SOL | $67,101.47 | $5,810,244 | 14:57:15 01/03/2026 |
| 256 | HitBTC |
SOL/USDT | $86.55 | $5,764,763 | 15:00:15 01/03/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $86.55 | $5,764,659 | 15:00:15 01/03/2026 |
| 258 | Gleec BTC |
SOL/USDT | $86.53 | $5,741,919 | 15:00:15 01/03/2026 |
| 259 | KCEX |
SOL/USDC | $86.62 | $5,606,148 | 14:57:10 01/03/2026 |
| 260 |  Tothemoon |
SOL/USDT | $86.62 | $5,547,957 | 15:00:16 01/03/2026 |
| 261 | Bullish |
SOL/USD | $86.59 | $5,343,003 | 14:57:11 01/03/2026 |
| 262 |  EVEDEX |
SOL/USD | $86.61 | $5,228,631 | 15:03:15 01/03/2026 |
| 263 |  BYDFi |
SOL/USDT | $86.53 | $5,007,302 | 15:00:16 01/03/2026 |
| 264 |  LMAX Digital |
SOL/USD | $86.62 | $5,007,039 | 15:00:08 01/03/2026 |
| 265 | Niza.io |
SOL/EUR | $86.69 | $4,943,711 | 14:54:07 01/03/2026 |
| 266 | WhiteBIT |
SOL/EUR | $86.52 | $4,873,115 | 14:54:08 01/03/2026 |
| 267 | Bitrue |
SOL/RLUSD | $86.54 | $4,840,082 | 14:57:11 01/03/2026 |
| 268 | BitMEX |
SOL/USD | $86.63 | $4,825,203 | 14:57:18 01/03/2026 |
| 269 | OKX |
SOL/BTC | $86.58 | $4,685,552 | 14:56:54 01/03/2026 |
| 270 | BingX |
SOL/USDC | $86.67 | $4,561,939 | 14:42:08 01/03/2026 |
| 271 | Zoomex |
SOL/USD | $85.90 | $4,481,460 | 14:57:16 01/03/2026 |
| 272 | B2Z Exchange |
SOL/USD | $86.66 | $4,081,033 | 15:00:12 01/03/2026 |
| 273 | BITmarkets |
SOL/USD | $86.66 | $4,080,935 | 15:00:13 01/03/2026 |
| 274 |  CoinEx |
SOL/USDT | $86.61 | $4,069,538 | 14:59:54 01/03/2026 |
| 275 | Bybit |
SOL/USDC | $86.66 | $3,986,450 | 14:54:08 01/03/2026 |
| 276 |  Binance TR |
SOL/TRY | $86.54 | $3,979,632 | 14:57:11 01/03/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $86.49 | $3,893,260 | 15:03:16 01/03/2026 |
| 278 | ONUS Pro |
SOL/USDT | $86.61 | $3,746,763 | 15:00:16 01/03/2026 |
| 279 | Ulink |
SOL/USDT | $172.00 | $3,691,025 | 14:48:17 01/03/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $86.63 | $3,658,663 | 15:00:08 01/03/2026 |
| 281 | Coinbase Exchange |
SOL/USDT | $86.57 | $3,629,498 | 14:56:59 01/03/2026 |
| 282 |  BlueBit |
SOL/USDT | $86.58 | $3,617,721 | 15:00:13 01/03/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $86.64 | $3,537,200 | 15:00:10 01/03/2026 |
| 284 | ZKE |
SOL/USDC | $86.64 | $3,511,010 | 15:00:14 01/03/2026 |
| 285 | Coinflare |
SOL/USDT | $86.64 | $3,451,651 | 15:00:10 01/03/2026 |
| 286 |  PointPay |
SOL/USDT | $86.57 | $3,424,573 | 14:54:11 01/03/2026 |
| 287 | Bitrue |
SOL/USD1 | $86.52 | $3,363,253 | 14:57:11 01/03/2026 |
| 288 |  Nonkyc.io Exchange |
SOL/USDT | $86.60 | $3,325,774 | 14:57:11 01/03/2026 |
| 289 | Azbit |
SOL/BTC | $86.61 | $3,307,499 | 14:57:10 01/03/2026 |
| 290 | Bitfinex |
SOL/USDT | $86.63 | $3,296,249 | 14:57:16 01/03/2026 |
| 291 | BitbabyExchange |
SOL/USDC | $86.57 | $3,285,973 | 14:54:12 01/03/2026 |
| 292 | Gate |
SOL/USDT | $86.60 | $3,226,420 | 14:54:50 01/03/2026 |
| 293 | KuCoin |
SOL/USDC | $86.69 | $3,168,128 | 14:51:53 01/03/2026 |
| 294 | B2Z Exchange |
SOL/USDT | $86.65 | $2,885,254 | 15:00:12 01/03/2026 |
| 295 | BITmarkets |
SOL/USDT | $86.64 | $2,885,185 | 15:00:13 01/03/2026 |
| 296 | BTSE |
SOL/USDT | $86.58 | $2,882,558 | 14:54:07 01/03/2026 |
| 297 |  Gemini |
SOL/GUSD | $86.55 | $2,778,097 | 14:59:54 01/03/2026 |
| 298 | Gemini |
SOL/USD | $86.55 | $2,778,097 | 14:59:54 01/03/2026 |
| 299 | Gemini |
SOL/USDC | $86.55 | $2,778,097 | 14:59:54 01/03/2026 |
| 300 |  Bitbank |
SOL/JPY | $86.67 | $2,768,760 | 14:57:12 01/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,174,112,242 với tỷ giá $86.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.