Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,187,341,509,285 Khối lượng (24h): $76,044,845,735 Thị phần: BTC: 58.1%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 22:53:00 06/07/2026
Giá Solana (SOL)
$81.30 0%
0.001282 BTC 2,142,254 VND
Thấp: $79.28 Cao: $82.15

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $80.16 $3,583,241,740 21:54:17 06/07/2026
2 Deepcoin Deepcoin SOL/USDT $80.18 $1,943,372,343 21:57:15 06/07/2026
3 Tapbit Tapbit SOL/USDT $80.22 $1,805,449,618 21:57:15 06/07/2026
4 Batonex Batonex SOL/USDT $80.21 $1,720,919,239 22:00:17 06/07/2026
5 Binance Binance SOL/USDT $80.17 $1,646,090,194 21:54:16 06/07/2026
6 Ourbit Ourbit SOL/USDT $80.20 $1,473,345,380 21:57:17 06/07/2026
7 DigiFinex DigiFinex SOL/USDT $80.21 $1,401,713,267 22:00:16 06/07/2026
8 OrangeX OrangeX SOL/USDT $80.18 $1,243,365,855 21:57:15 06/07/2026
9 MEXC MEXC SOL/USDT $80.18 $1,229,542,510 21:57:16 06/07/2026
10 WEEX WEEX SOL/USDT $80.18 $975,535,185 21:57:16 06/07/2026
11 CoinW CoinW SOL/USDT $80.19 $958,145,826 21:57:21 06/07/2026
12 OneBullEx OneBullEx SOL/USDT $66.66 $932,352,421 22:00:16 06/07/2026
13 Koinbay Koinbay SOL/USDT $184.43 $868,411,579 22:00:15 06/07/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.25 $864,832,231 22:00:15 06/07/2026
15 BVOX BVOX SOL/USDT $80.22 $859,821,749 21:57:15 06/07/2026
16 Pionex Pionex SOL/USDT $80.20 $792,857,272 21:57:15 06/07/2026
17 KCEX KCEX SOL/USDT $80.20 $721,413,737 21:57:15 06/07/2026
18 Bybit Bybit SOL/USDT $80.17 $705,634,983 21:54:16 06/07/2026
19 Hibt Hibt SOL/USDT $80.18 $597,858,379 21:51:18 06/07/2026
20 BiKing BiKing SOL/USDT $80.15 $529,430,920 21:54:16 06/07/2026
21 Toobit Toobit SOL/USDT $80.19 $520,102,306 21:57:16 06/07/2026
22 Ju.com Ju.com SOL/USDT $80.19 $476,475,071 22:00:16 06/07/2026
23 Ulink Ulink SOL/USDT $80.25 $464,335,023 22:00:09 06/07/2026
24 SunX SunX SOL/USDT $80.26 $462,962,341 22:00:12 06/07/2026
25 Gate Gate SOL/USDT $80.17 $450,101,320 21:54:20 06/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $80.17 $445,969,412 21:57:15 06/07/2026
27 MGBX MGBX SOL/USDT $80.21 $417,210,431 21:57:16 06/07/2026
28 Zoomex Zoomex SOL/USDT $72.30 $403,474,760 21:57:15 06/07/2026
29 IBIT Global IBIT Global SOL/USDT $80.20 $391,433,388 22:00:17 06/07/2026
30 WHXEX WHXEX SOL/USDT $80.16 $390,948,190 21:54:16 06/07/2026
31 Blockfinex Blockfinex SOL/USDT $80.21 $390,231,918 22:00:15 06/07/2026
32 idax exchange idax exchange SOL/USDT $80.20 $390,229,734 22:00:18 06/07/2026
33 MSX MSX SOL/USD $80.43 $335,409,158 22:03:52 06/07/2026
34 Hyperliquid Hyperliquid SOL/USDC $80.28 $318,787,060 21:57:26 06/07/2026
35 KTX KTX SOL/USDT $80.20 $318,664,982 22:00:15 06/07/2026
36 Bitget Bitget SOL/USDT $80.17 $288,289,309 21:54:16 06/07/2026
37 Cofinex Cofinex SOL/USDT $80.17 $288,279,900 22:00:17 06/07/2026
38 Echobit Echobit SOL/USDT $80.21 $281,722,852 21:57:15 06/07/2026
39 BingX BingX SOL/USDT $80.20 $257,493,462 21:57:17 06/07/2026
40 Bitbase Bitbase SOL/USDT $80.11 $254,470,172 21:51:18 06/07/2026
41 LBank LBank SOL/USDT $80.20 $251,985,348 21:57:16 06/07/2026
42 Websea Websea SOL/USDT $80.15 $248,760,182 21:57:16 06/07/2026
43 CEEX exchange CEEX exchange SOL/USDT $80.21 $240,853,866 22:00:15 06/07/2026
44 CrypFine CrypFine SOL/USDT $80.21 $239,977,465 21:57:16 06/07/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $80.20 $234,444,687 22:00:16 06/07/2026
46 Bitunix Bitunix SOL/USDT $80.20 $221,732,267 21:57:16 06/07/2026
47 CoinMy CoinMy SOL/USDT $80.20 $215,704,602 22:00:15 06/07/2026
48 Coinlocally Coinlocally SOL/USDT $80.21 $206,575,528 22:00:17 06/07/2026
49 Binance Binance SOL/USDC $80.18 $199,798,259 21:54:16 06/07/2026
50 BitxEX BitxEX SOL/USDT $80.25 $193,555,610 22:00:11 06/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $80.20 $181,612,132 22:00:17 06/07/2026
52 Hotcoin Hotcoin SOL/USDT $80.17 $166,563,263 21:57:33 06/07/2026
53 BlockFin BlockFin SOL/USDT $80.20 $162,577,653 22:00:15 06/07/2026
54 AstralX AstralX SOL/USDT $80.19 $160,384,314 22:00:18 06/07/2026
55 CoinChief CoinChief SOL/USDT $80.21 $155,841,963 21:57:16 06/07/2026
56 Binance Binance SOL/USDT $80.18 $145,311,730 21:56:55 06/07/2026
57 BiKing BiKing SOL/USDT $80.21 $145,221,400 21:54:09 06/07/2026
58 KuCoin KuCoin SOL/USDT $80.17 $142,631,374 21:54:19 06/07/2026
59 CoinUp.io CoinUp.io SOL/USDT $80.20 $136,556,809 21:54:13 06/07/2026
60 CEEX exchange CEEX exchange SOL/USDT $80.25 $132,100,981 22:00:08 06/07/2026
61 BitradeX BitradeX SOL/USDT $80.16 $115,848,753 21:54:15 06/07/2026
62 BTSE BTSE SOL/USDT $80.13 $115,539,556 21:51:15 06/07/2026
63 Deepcoin Deepcoin SOL/USDT $80.23 $112,293,795 21:57:07 06/07/2026
64 BITmarkets BITmarkets SOL/USDT $80.21 $111,866,945 22:00:15 06/07/2026
65 B2Z Exchange B2Z Exchange SOL/USD $80.24 $111,851,437 22:00:15 06/07/2026
66 Pionex Pionex SOL/BTC $80.16 $109,015,069 21:57:15 06/07/2026
67 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
68 WEEX WEEX SOL/USDT $80.25 $99,429,627 21:57:10 06/07/2026
69 SuperEx SuperEx SOL/USDT $80.27 $92,248,597 22:00:13 06/07/2026
70 Batonex Batonex SOL/USDT $80.24 $88,844,178 22:00:09 06/07/2026
71 BitTap BitTap SOL/USDT $80.21 $85,399,544 22:00:17 06/07/2026
72 Phemex Phemex SOL/USD $80.23 $84,999,948 21:57:17 06/07/2026
73 Gate Gate SOL/USDT $80.18 $83,188,163 21:56:54 06/07/2026
74 Bitbaby Bitbaby SOL/USDT $80.21 $80,532,374 21:57:15 06/07/2026
75 BlockFin BlockFin SOL/USDT $80.22 $79,850,454 22:00:09 06/07/2026
76 YEX YEX SOL/USDT $80.21 $79,741,521 22:00:16 06/07/2026
77 BTCC BTCC SOL/USDT $80.12 $72,542,680 21:57:09 06/07/2026
78 4E 4E SOL/USDT $80.24 $71,926,206 22:00:12 06/07/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $80.24 $71,524,179 22:00:08 06/07/2026
80 YUBIT YUBIT SOL/USDT $80.21 $71,267,969 21:57:15 06/07/2026
81 OKX OKX SOL/USDT $80.20 $69,681,476 21:56:23 06/07/2026
82 Gems Trade Gems Trade SOL/USDT $80.76 $66,967,420 21:54:13 06/07/2026
83 BVOX BVOX SOL/USDT $80.24 $66,800,195 21:57:10 06/07/2026
84 CoinP CoinP SOL/USDT $80.21 $66,268,684 22:00:15 06/07/2026
85 FameEX FameEX SOL/USDT $80.18 $65,410,437 21:57:10 06/07/2026
86 AlphaX AlphaX SOL/USDT $80.19 $61,878,516 22:00:17 06/07/2026
87 BitMart BitMart SOL/USDT $80.23 $57,782,336 21:57:08 06/07/2026
88 WOO X Pro WOO X Pro SOL/USDT $80.24 $57,264,211 22:00:08 06/07/2026
89 BloFin BloFin SOL/USDT $80.19 $56,867,532 21:57:16 06/07/2026
90 idax exchange idax exchange SOL/USDT $80.22 $56,610,291 22:00:13 06/07/2026
91 WHXEX WHXEX SOL/USDT $80.22 $56,610,258 22:00:12 06/07/2026
92 Blockfinex Blockfinex SOL/USDT $80.22 $56,601,998 22:00:08 06/07/2026
93 Aster Aster SOL/USDT $80.12 $56,193,686 21:54:15 06/07/2026
94 Coinbase Exchange Coinbase Exchange SOL/USD $80.20 $55,404,857 21:57:00 06/07/2026
95 Grvt Grvt SOL/USDT $80.58 $54,486,637 18:00:16 06/07/2026
96 Toobit Toobit SOL/USDT $80.26 $53,976,705 21:57:10 06/07/2026
97 Pacifica Pacifica SOL/USD $80.39 $53,476,409 22:03:15 06/07/2026
98 CoinChief CoinChief SOL/USDT $80.25 $52,692,867 21:57:10 06/07/2026
99 WhiteBIT WhiteBIT SOL/USDT $80.22 $52,072,170 21:54:11 06/07/2026
100 OrangeX OrangeX SOL/USDT $80.21 $51,980,698 21:57:09 06/07/2026
101 MEXC MEXC SOL/USDT $80.18 $51,249,625 21:57:11 06/07/2026
102 Bitget Bitget SOL/USDT $80.21 $50,915,581 21:54:11 06/07/2026
103 XT.COM XT.COM SOL/USDT $80.23 $50,849,385 21:57:09 06/07/2026
104 Phemex Phemex SOL/USDT $80.15 $50,621,468 21:57:17 06/07/2026
105 UZX UZX SOL/USDT $80.21 $50,147,523 21:54:07 06/07/2026
106 XXKK XXKK SOL/USDT $80.26 $49,645,075 22:00:11 06/07/2026
107 CrypFine CrypFine SOL/USDT $80.25 $49,509,410 21:57:10 06/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.20 $49,285,038 22:00:15 06/07/2026
109 IBIT Global IBIT Global SOL/USDT $80.23 $48,759,032 22:00:09 06/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $80.15 $47,540,951 21:54:17 06/07/2026
111 BloFin BloFin SOL/USDT $80.21 $47,367,837 21:54:07 06/07/2026
112 OneEx OneEx SOL/USDT $80.22 $45,784,295 22:00:16 06/07/2026
113 Lighter Lighter SOL/USDC $80.27 $44,659,173 22:00:15 06/07/2026
114 EVEDEX EVEDEX SOL/USD $80.42 $44,369,677 22:03:15 06/07/2026
115 x.me Exchange x.me Exchange SOL/USDT $80.20 $38,967,877 22:00:18 06/07/2026
116 MEXC MEXC SOL/USDC $80.22 $38,585,095 21:57:16 06/07/2026
117 IMBX IMBX SOL/USDT $80.20 $35,624,878 22:00:16 06/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $80.23 $34,884,039 22:00:16 06/07/2026
119 Bybit Bybit SOL/USDT $80.22 $34,857,241 21:54:08 06/07/2026
120 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
121 ZKE ZKE SOL/USDT $80.22 $33,966,175 22:00:13 06/07/2026
122 CoinMy CoinMy SOL/USDT $80.22 $32,966,121 22:00:07 06/07/2026
123 LBank LBank SOL/USDT $80.23 $30,563,955 21:57:10 06/07/2026
124 KuCoin KuCoin SOL/USDT $80.18 $30,128,733 21:56:53 06/07/2026
125 BitMart BitMart SOL/USDT $80.13 $29,999,962 21:57:16 06/07/2026
126 BiFinance BiFinance SOL/USDT $80.19 $29,846,408 21:57:13 06/07/2026
127 Toobit Toobit SOL/USDC $80.23 $29,722,105 21:57:16 06/07/2026
128 Poloniex Poloniex SOL/USDT $80.16 $28,515,317 21:59:23 06/07/2026
129 YEX YEX SOL/USDC $80.21 $28,132,974 22:00:16 06/07/2026
130 BitradeX BitradeX SOL/USDT $80.21 $27,240,184 21:54:08 06/07/2026
131 Tapbit Tapbit SOL/USDT $80.18 $26,672,759 21:57:10 06/07/2026
132 Tebbit Tebbit SOL/USDT $80.20 $26,648,773 22:00:16 06/07/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $80.24 $26,432,671 22:00:13 06/07/2026
134 Pionex Pionex SOL/USDT $80.25 $25,737,901 21:57:11 06/07/2026
135 AscendEX AscendEX SOL/USDT $79.73 $25,701,953 21:57:11 06/07/2026
136 KCEX KCEX SOL/USDC $80.22 $25,327,631 21:57:15 06/07/2026
137 HTX HTX SOL/USDT $80.22 $24,676,947 21:51:20 06/07/2026
138 GroveX GroveX SOL/USDT $80.17 $24,671,336 21:57:11 06/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $80.38 $23,811,654 22:03:50 06/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.15 $23,330,420 21:59:53 06/07/2026
141 Websea Websea SOL/USDT $80.20 $23,289,282 21:54:08 06/07/2026
142 Picol Picol SOL/USDT $80.24 $22,690,942 22:00:08 06/07/2026
143 Ju.com Ju.com SOL/USDT $80.23 $22,385,095 22:00:12 06/07/2026
144 Hibt Hibt SOL/USDT $80.17 $22,278,355 21:51:12 06/07/2026
145 P2B P2B SOL/USDT $80.29 $21,082,535 21:48:10 06/07/2026
146 Binance Binance SOL/USDC $80.18 $20,642,014 21:56:55 06/07/2026
147 Coinlocally Coinlocally SOL/USDT $80.23 $20,562,212 22:00:07 06/07/2026
148 Ourbit Ourbit SOL/USDT $80.18 $20,455,614 21:57:10 06/07/2026
149 COINSPACE COINSPACE SOL/USDT $80.17 $20,354,490 22:00:11 06/07/2026
150 OneEx OneEx SOL/USDT $80.24 $19,710,612 22:00:09 06/07/2026
151 WOO X Pro WOO X Pro SOL/USDT $80.22 $19,205,640 22:00:16 06/07/2026
152 YEX YEX SOL/USDT $80.21 $18,905,555 22:00:08 06/07/2026
153 CoinW CoinW SOL/USDT $80.18 $18,769,838 21:54:10 06/07/2026
154 Kraken Kraken SOL/USD $80.21 $18,747,410 21:59:54 06/07/2026
155 Echobit Echobit SOL/USDT $80.21 $18,646,348 21:57:09 06/07/2026
156 Bullish Bullish SOL/USDC $80.20 $18,568,100 22:00:08 06/07/2026
157 Bitbaby Bitbaby SOL/USDT $80.20 $18,371,264 21:57:08 06/07/2026
158 Upbit Upbit SOL/KRW $78.89 $18,066,883 21:56:23 06/07/2026
159 AIA Exchange AIA Exchange SOL/USDT $80.25 $17,924,505 22:00:08 06/07/2026
160 Phemex Phemex SOL/USDT $80.20 $17,805,851 21:57:10 06/07/2026
161 Hotcoin Hotcoin SOL/USDT $80.22 $17,671,703 21:56:55 06/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.25 $17,244,684 21:57:08 06/07/2026
163 Bitcastle Bitcastle SOL/USDT $80.22 $16,932,798 22:00:18 06/07/2026
164 MEXC MEXC SOL/USD $80.16 $16,730,872 21:57:16 06/07/2026
165 Biconomy.com Biconomy.com SOL/USDT $80.23 $16,649,662 21:57:12 06/07/2026
166 SunX SunX SOL/USDT $80.21 $15,738,595 22:00:18 06/07/2026
167 CoinP CoinP SOL/USDT $80.25 $14,842,529 22:00:08 06/07/2026
168 4E 4E SOL/USDT $80.21 $14,641,919 22:00:16 06/07/2026
169 BITmarkets BITmarkets SOL/USD $80.30 $14,554,189 22:00:11 06/07/2026
170 B2Z Exchange B2Z Exchange SOL/USD $80.30 $14,550,630 22:00:12 06/07/2026
171 ASTX ASTX SOL/USDT $80.24 $14,534,656 22:00:08 06/07/2026
172 AEGET AEGET SOL/USDT $80.15 $14,495,848 21:51:08 06/07/2026
173 GroveX GroveX SOL/FDUSD $80.18 $13,909,312 21:57:11 06/07/2026
174 Backpack Exchange Backpack Exchange SOL/USDC $80.18 $13,384,697 21:57:15 06/07/2026
175 Bitvavo Bitvavo SOL/EUR $80.25 $13,292,960 21:57:12 06/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.24 $12,434,462 21:57:08 06/07/2026
177 BitTap BitTap SOL/USDT $80.24 $12,185,706 22:00:12 06/07/2026
178 LeveX LeveX SOL/USDT $80.22 $11,560,944 22:00:15 06/07/2026
179 Extended Extended SOL/USD $80.40 $11,240,240 22:03:16 06/07/2026
180 BTSE BTSE SOL/USDT $80.31 $10,741,020 21:45:08 06/07/2026
181 Antarctic Antarctic SOL/USDT $80.34 $10,661,419 22:03:17 06/07/2026
182 BITmarkets BITmarkets SOL/USDT $80.27 $10,503,182 22:00:11 06/07/2026
183 B2Z Exchange B2Z Exchange SOL/USDT $80.26 $10,500,928 22:00:12 06/07/2026
184 Zoomex Zoomex SOL/USDT $80.26 $10,448,852 21:57:08 06/07/2026
185 BTCC BTCC SOL/USDC $80.13 $10,324,616 21:57:09 06/07/2026
186 CZR Exchange CZR Exchange SOL/USDT $80.24 $9,799,913 22:00:10 06/07/2026
187 Bitbaby Bitbaby SOL/USDC $80.18 $9,770,435 21:57:15 06/07/2026
188 YEX YEX SOL/USD $80.21 $9,608,438 22:00:16 06/07/2026
189 Mars Exchange Mars Exchange SOL/USDT $80.21 $9,415,391 22:00:09 06/07/2026
190 Cryptomus Cryptomus SOL/USDT $80.16 $9,267,126 21:54:08 06/07/2026
191 PrimeXBT PrimeXBT SOL/USDT $80.30 $9,051,580 22:03:16 06/07/2026
192 LBank LBank SOL/USDC $80.23 $9,025,692 21:57:10 06/07/2026
193 Ekbit Ekbit SOL/USDT $80.22 $8,768,489 22:00:27 06/07/2026
194 SecondBTC SecondBTC SOL/USDT $80.21 $8,751,265 21:57:12 06/07/2026
195 AscendEX AscendEX SOL/USDT $80.19 $8,557,951 21:57:15 06/07/2026
196 Tebbit Tebbit SOL/USDT $80.25 $8,124,441 22:00:08 06/07/2026
197 ASTX ASTX SOL/USDT $80.21 $8,121,527 22:00:16 06/07/2026
198 Bitcastle Bitcastle SOL/USDT $80.24 $8,082,859 22:00:11 06/07/2026
199 BitxEX BitxEX SOL/USDT $80.21 $8,058,813 22:00:16 06/07/2026
200 AlphaX AlphaX SOL/USDT $80.26 $7,987,332 22:00:10 06/07/2026
201 KCEX KCEX SOL/USDT $80.19 $7,851,545 21:57:10 06/07/2026
202 Bitrue Bitrue SOL/USDT $80.15 $7,843,826 21:57:16 06/07/2026
203 Binance Binance SOL/USD1 $80.19 $7,831,106 21:56:55 06/07/2026
204 DigiFinex DigiFinex SOL/USDT $80.24 $7,714,203 22:00:09 06/07/2026
205 idax exchange idax exchange SOL/USDC $80.24 $7,671,835 22:00:13 06/07/2026
206 WHXEX WHXEX SOL/USDC $80.25 $7,671,830 22:00:12 06/07/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.40 $7,394,050 17:33:16 06/07/2026
208 Tothemoon Tothemoon SOL/USDT $80.23 $7,304,840 22:00:17 06/07/2026
209 BingX BingX SOL/USDT $80.16 $7,145,957 21:57:08 06/07/2026
210 IMBX IMBX SOL/USDT $80.24 $7,076,225 22:00:10 06/07/2026
211 BingX BingX SOL/USDC $80.18 $7,039,195 21:57:17 06/07/2026
212 Bitget Bitget SOL/USD $80.18 $6,979,320 21:54:16 06/07/2026
213 Bithumb Bithumb SOL/KRW $78.89 $6,962,958 21:59:23 06/07/2026
214 Cofinex Cofinex SOL/USD $80.17 $6,954,876 22:00:17 06/07/2026
215 GroveX GroveX SOL/USDC $80.18 $6,659,231 21:57:11 06/07/2026
216 Hotcoin Hotcoin SOL/USD $80.17 $6,623,760 21:57:33 06/07/2026
217 MemeMax MemeMax SOL/USDC $80.38 $6,613,035 22:03:16 06/07/2026
218 Orderly Orderly SOL/USDC $80.37 $6,612,729 22:03:16 06/07/2026
219 Echobit Echobit SOL/USDC $80.22 $6,463,214 21:57:09 06/07/2026
220 Azbit Azbit SOL/USDC $80.19 $6,163,178 21:57:11 06/07/2026
221 FMFW.io FMFW.io SOL/USDT $80.21 $5,990,923 22:00:18 06/07/2026
222 Gleec BTC Gleec BTC SOL/USDT $80.21 $5,990,826 22:00:07 06/07/2026
223 HitBTC HitBTC SOL/USDT $80.21 $5,990,820 22:00:11 06/07/2026
224 EdgeX EdgeX SOL/USD $80.38 $5,976,771 22:03:15 06/07/2026
225 EasiCoin EasiCoin SOL/USDT $80.24 $5,897,076 22:00:10 06/07/2026
226 Bitunix Bitunix SOL/USDT $80.24 $5,812,702 21:57:09 06/07/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $80.35 $5,784,733 22:03:16 06/07/2026
228 Kraken Kraken SOL/EUR $80.23 $5,466,496 21:59:54 06/07/2026
229 Bit2Me Bit2Me SOL/EUR $80.26 $5,386,474 22:00:08 06/07/2026
230 Toobit Toobit SOL/USDC $80.25 $5,195,794 21:57:10 06/07/2026
231 dYdX v4 dYdX v4 SOL/USD $80.33 $5,090,529 22:04:19 06/07/2026
232 Deribit Deribit SOL/USDC $80.15 $5,049,144 21:06:50 06/07/2026
233 Coinstore Coinstore SOL/USDT $80.21 $4,827,611 21:57:10 06/07/2026
234 Binance Binance SOL/FDUSD $80.19 $4,818,938 21:56:42 06/07/2026
235 BitKan BitKan SOL/USDT $80.21 $4,765,310 22:00:12 06/07/2026
236 Niza.io Niza.io SOL/USD $80.21 $4,753,373 21:57:10 06/07/2026
237 BlockFin BlockFin SOL/USDC $80.22 $4,740,351 22:00:09 06/07/2026
238 P2B P2B SOL/USDC $80.30 $4,638,648 21:48:10 06/07/2026
239 ZKE ZKE SOL/USDC $80.24 $4,603,101 22:00:13 06/07/2026
240 AstralX AstralX SOL/USDT $80.25 $4,343,678 22:00:08 06/07/2026
241 Azbit Azbit SOL/USDT $80.20 $4,331,674 21:57:11 06/07/2026
242 Bitbase Bitbase SOL/USDT $80.25 $4,177,360 21:48:15 06/07/2026
243 Cofinex Cofinex BGSOL/SOL $93.09 $4,010,826 22:00:08 06/07/2026
244 MGBX MGBX SOL/USDT $80.21 $4,007,735 21:57:08 06/07/2026
245 XT.COM XT.COM SOL/USD1 $80.23 $3,917,196 21:57:09 06/07/2026
246 Bitunix Bitunix SOL/USD $80.16 $3,791,007 21:57:16 06/07/2026
247 Ulink Ulink SOL/USDT $80.21 $3,738,076 22:00:18 06/07/2026
248 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
249 Bybit Bybit SOL/USDC $80.13 $3,629,698 21:54:08 06/07/2026
250 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.15 $3,622,599 22:00:08 06/07/2026
251 C-Patex C-Patex SOL/USDT $80.20 $3,561,240 21:57:08 06/07/2026
252 BITmarkets BITmarkets SOL/USDC $80.24 $3,402,936 22:00:11 06/07/2026
253 B2Z Exchange B2Z Exchange SOL/USDC $80.24 $3,402,104 22:00:12 06/07/2026
254 BlueBit BlueBit SOL/USDT $80.20 $3,362,558 22:00:12 06/07/2026
255 Gleec BTC Gleec BTC SOL/USDT $80.09 $3,301,821 22:00:15 06/07/2026
256 x.me Exchange x.me Exchange SOL/USDT $80.24 $3,292,537 22:00:09 06/07/2026
257 Bitrue Bitrue SOL/USDT $80.23 $3,232,208 21:57:11 06/07/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $80.19 $3,223,553 22:00:23 06/07/2026
259 HitBTC HitBTC SOL/USDT $80.19 $3,223,517 22:00:15 06/07/2026
260 Binance Binance SOL/BTC $80.17 $2,903,203 21:56:42 06/07/2026
261 Paribu Paribu SOL/TRY $79.97 $2,900,358 22:02:53 06/07/2026
262 Bybit Bybit SOL/USD $80.09 $2,861,420 21:54:16 06/07/2026
263 WhiteBIT WhiteBIT SOL/WBT $80.20 $2,816,251 21:54:11 06/07/2026
264 BloFin BloFin SOL/USDC $80.25 $2,800,620 21:54:07 06/07/2026
265 BitMEX BitMEX SOL/USDT $79.96 $2,799,970 21:57:18 06/07/2026
266 Pionex Pionex SOL/ETH $80.20 $2,788,675 21:57:15 06/07/2026
267 WhiteBIT WhiteBIT SOL/EUR $80.16 $2,771,889 21:54:11 06/07/2026
268 Bitunix Bitunix SOL/USDC $80.16 $2,722,098 21:57:16 06/07/2026
269 Bitfinex Bitfinex SOL/USDT $80.19 $2,663,421 21:59:53 06/07/2026
270 BitMEX BitMEX SOL/USD $80.30 $2,600,848 21:57:18 06/07/2026
271 BYDFi BYDFi SOL/USDT $80.14 $2,544,495 22:00:15 06/07/2026
272 KlicklX KlicklX SOL/USDT $80.21 $2,509,060 22:00:12 06/07/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $80.23 $2,488,391 21:56:29 06/07/2026
274 LMAX Digital LMAX Digital SOL/USD $80.18 $2,405,679 22:00:10 06/07/2026
275 HTX HTX SOL/USDT $80.21 $2,337,456 21:59:25 06/07/2026
276 CRMClick CRMClick SOL/USDT $80.20 $2,334,983 21:57:12 06/07/2026
277 OKX OKX SOL/EUR $80.23 $2,333,562 21:56:23 06/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $80.28 $2,300,103 21:59:53 06/07/2026
279 VinDAX VinDAX SOL/USDT $80.18 $2,117,590 22:00:13 06/07/2026
280 PointPay PointPay SOL/USDT $80.17 $2,074,001 21:51:11 06/07/2026
281 Hibt Hibt SOL/USDC $80.18 $2,064,557 21:51:12 06/07/2026
282 Bitrue Bitrue SOL/RLUSD $80.17 $1,993,085 21:57:11 06/07/2026
283 Bullish Bullish SOL/ETH $80.20 $1,967,637 22:00:08 06/07/2026
284 Bitrue Bitrue SOL/USD1 $80.18 $1,957,256 21:57:11 06/07/2026
285 YEX YEX SOL/USDC $80.23 $1,905,698 22:00:08 06/07/2026
286 SunX SunX SOL/USDT $62.66 $1,898,381 22:03:16 06/07/2026
287 Cofinex Cofinex SOL/USDC $80.21 $1,869,891 22:00:17 06/07/2026
288 Binance Binance SOL/EUR $80.21 $1,808,122 21:56:55 06/07/2026
289 Bullish Bullish SOL/USDT $80.19 $1,784,052 22:00:08 06/07/2026
290 Binance Binance SOL/TRY $79.97 $1,677,378 21:56:55 06/07/2026
291 Bybit EU Bybit EU SOL/USDC $80.40 $1,665,261 21:30:10 06/07/2026
292 Bullish Bullish SOL/EUR $80.21 $1,641,567 22:00:08 06/07/2026
293 LeveX LeveX SOL/USDT $80.24 $1,641,077 22:00:12 06/07/2026
294 Cat.Ex Cat.Ex SOL/USDT $80.22 $1,640,354 22:00:11 06/07/2026
295 Binance Binance SOL/JPY $80.21 $1,617,329 21:56:42 06/07/2026
296 EasiCoin EasiCoin SOL/USD1 $80.24 $1,543,004 22:00:10 06/07/2026
297 Bitbank Bitbank SOL/JPY $80.23 $1,521,228 21:57:09 06/07/2026
298 Kraken Kraken SOL/USDC $80.25 $1,516,332 21:59:54 06/07/2026
299 BitDelta BitDelta SOL/USDT $80.24 $1,503,873 22:00:07 06/07/2026
300 Bit2Me Bit2Me SOL/USDC $80.21 $1,492,392 22:00:08 06/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,583,241,740 với tỷ giá $80.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá