Solana SOL
Xếp hạng #7
22:44:00 04/09/2026
Giá Solana (SOL)
$101.56 -2.87%
0.001277 BTC
2,623,949 VND
Thấp: $100.61
Cao: $105.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $100.78 | $2,800,132,619 | 21:57:15 04/09/2026 |
| 2 |  Binance |
SOL/USDT | $100.50 | $2,442,481,219 | 21:54:17 04/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $100.81 | $2,388,476,518 | 21:57:15 04/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $100.78 | $2,303,996,237 | 21:57:17 04/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $100.80 | $2,291,757,802 | 21:57:19 04/09/2026 |
| 6 |  Batonex |
SOL/USDT | $100.71 | $2,270,218,044 | 22:00:16 04/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $100.71 | $1,879,896,440 | 22:00:16 04/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $100.53 | $1,775,810,667 | 21:51:15 04/09/2026 |
| 9 |  Toobit |
SOL/USDT | $100.79 | $1,675,640,074 | 21:57:16 04/09/2026 |
| 10 |  CoinW |
SOL/USDT | $100.79 | $1,469,789,932 | 21:57:17 04/09/2026 |
| 11 |  MEXC |
SOL/USDT | $100.52 | $1,392,717,525 | 21:54:16 04/09/2026 |
| 12 |  KCEX |
SOL/USDT | $100.80 | $1,357,516,536 | 21:57:15 04/09/2026 |
| 13 |  BVOX |
SOL/USDT | $100.81 | $1,248,546,952 | 21:57:15 04/09/2026 |
| 14 |  Pionex |
SOL/USDT | $100.79 | $1,139,730,133 | 21:57:16 04/09/2026 |
| 15 |  Bybit |
SOL/USDT | $100.52 | $1,025,348,965 | 21:54:16 04/09/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.72 | $933,205,190 | 22:00:11 04/09/2026 |
| 17 |  WEEX |
SOL/USDT | $100.78 | $886,350,024 | 21:57:17 04/09/2026 |
| 18 |  FameEX |
SOL/USDT | $100.77 | $849,886,429 | 21:57:18 04/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $100.67 | $761,600,139 | 22:00:19 04/09/2026 |
| 20 |  BiKing |
SOL/USDT | $100.70 | $734,040,861 | 22:00:17 04/09/2026 |
| 21 |  Hibt |
SOL/USDT | $100.81 | $727,597,242 | 21:57:18 04/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $100.50 | $594,362,128 | 21:48:15 04/09/2026 |
| 23 |  MGBX |
SOL/USDT | $100.77 | $574,295,217 | 21:57:16 04/09/2026 |
| 24 |  MSX |
SOL/USD | $100.78 | $572,567,659 | 22:03:17 04/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $100.70 | $565,676,270 | 22:00:17 04/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $100.70 | $554,721,836 | 22:00:16 04/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $100.70 | $554,711,762 | 22:00:17 04/09/2026 |
| 28 |  WHXEX |
SOL/USDT | $100.70 | $554,707,251 | 22:00:16 04/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $100.49 | $545,942,041 | 21:57:15 04/09/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $100.87 | $545,229,478 | 22:00:12 04/09/2026 |
| 31 |  Echobit |
SOL/USDT | $100.79 | $482,734,870 | 21:57:16 04/09/2026 |
| 32 |  SunX |
SOL/USDT | $100.69 | $454,935,195 | 22:01:12 04/09/2026 |
| 33 |  Ulink |
SOL/USDT | $100.80 | $454,093,414 | 22:00:07 04/09/2026 |
| 34 |  Bitbase |
SOL/USDT | $100.48 | $412,233,413 | 21:48:18 04/09/2026 |
| 35 |  Gate |
SOL/USDT | $100.53 | $411,923,109 | 21:54:20 04/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $100.74 | $411,181,298 | 22:00:15 04/09/2026 |
| 37 |  KTX |
SOL/USDT | $100.80 | $407,989,099 | 22:00:15 04/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $100.80 | $389,498,764 | 21:57:16 04/09/2026 |
| 39 | CEEX exchange |
SOL/USDT | $100.71 | $377,204,175 | 22:00:16 04/09/2026 |
| 40 |  Websea |
SOL/USDT | $100.80 | $363,737,862 | 21:57:17 04/09/2026 |
| 41 |  AstralX |
SOL/USDT | $100.72 | $363,144,742 | 22:00:15 04/09/2026 |
| 42 |  Bitget |
SOL/USDT | $100.51 | $357,177,303 | 21:54:15 04/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $100.72 | $352,937,380 | 22:00:17 04/09/2026 |
| 44 | FameEX |
SOL/USDT | $100.82 | $340,067,587 | 21:57:11 04/09/2026 |
| 45 | Binance |
SOL/USDT | $100.83 | $322,655,393 | 21:56:42 04/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $100.79 | $318,019,703 | 21:57:20 04/09/2026 |
| 47 | Binance |
SOL/USDC | $100.48 | $303,289,755 | 21:54:17 04/09/2026 |
| 48 |  BingX |
SOL/USDT | $100.79 | $299,544,083 | 21:57:18 04/09/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $100.54 | $294,534,082 | 21:54:26 04/09/2026 |
| 50 |  Zoomex |
SOL/USDT | $104.01 | $283,466,560 | 21:57:15 04/09/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $100.84 | $266,978,778 | 21:57:13 04/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $100.84 | $264,542,585 | 21:57:07 04/09/2026 |
| 53 | Toobit |
SOL/USDT | $100.86 | $260,859,369 | 21:57:12 04/09/2026 |
| 54 |  BitxEX |
SOL/USDT | $100.78 | $258,035,225 | 22:00:12 04/09/2026 |
| 55 |  AEGET |
SOL/USDT | $100.72 | $257,679,980 | 22:00:21 04/09/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $100.74 | $254,275,546 | 22:00:15 04/09/2026 |
| 57 |  IMBX |
SOL/USDT | $100.71 | $245,623,994 | 22:00:17 04/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $100.71 | $227,057,764 | 22:00:15 04/09/2026 |
| 59 |  EdgeX |
SOL/USDC | $100.93 | $210,414,715 | 22:03:16 04/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $100.69 | $201,657,060 | 22:00:24 04/09/2026 |
| 61 | Batonex |
SOL/USDT | $100.80 | $188,996,015 | 22:00:11 04/09/2026 |
| 62 | WEEX |
SOL/USDT | $100.84 | $184,555,104 | 21:57:08 04/09/2026 |
| 63 |  BitDelta |
SOL/USDT | $100.81 | $172,914,764 | 22:00:07 04/09/2026 |
| 64 | Pionex |
SOL/BTC | $100.79 | $171,170,331 | 21:57:16 04/09/2026 |
| 65 | Gate |
SOL/USDT | $100.81 | $167,798,740 | 21:56:24 04/09/2026 |
| 66 |  BTCC |
SOL/USDT | $100.75 | $162,653,805 | 21:57:12 04/09/2026 |
| 67 |  4E |
SOL/USDT | $100.58 | $161,033,449 | 21:54:14 04/09/2026 |
| 68 |  CoinChief |
SOL/USDT | $100.79 | $159,000,335 | 21:57:16 04/09/2026 |
| 69 |  BitradeX |
SOL/USDT | $100.71 | $154,468,280 | 22:00:15 04/09/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $100.79 | $153,107,736 | 22:00:08 04/09/2026 |
| 71 |  SuperEx |
SOL/USDT | $100.58 | $141,751,771 | 21:54:08 04/09/2026 |
| 72 | BlockFin |
SOL/USDT | $100.60 | $136,856,181 | 21:54:11 04/09/2026 |
| 73 |  Aster |
SOL/USDT | $100.59 | $136,272,436 | 21:54:15 04/09/2026 |
| 74 |  OKX |
SOL/USDT | $100.83 | $133,004,779 | 21:56:24 04/09/2026 |
| 75 |  AlphaX |
SOL/USDT | $100.71 | $132,906,737 | 22:00:16 04/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $100.77 | $129,262,317 | 22:00:12 04/09/2026 |
| 77 |  LBank |
SOL/USDT | $100.79 | $127,426,700 | 21:57:15 04/09/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $100.85 | $124,344,281 | 21:56:29 04/09/2026 |
| 79 |  ASTX |
SOL/USDT | $100.72 | $114,699,137 | 22:00:16 04/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $100.84 | $112,163,413 | 21:57:11 04/09/2026 |
| 81 |  BiFinance |
SOL/USDT | $100.84 | $112,098,207 | 21:57:10 04/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $100.51 | $111,599,008 | 21:54:16 04/09/2026 |
| 83 |  UZX |
SOL/USDT | $100.84 | $111,013,760 | 21:57:07 04/09/2026 |
| 84 |  BTSE |
SOL/USDT | $100.81 | $109,160,377 | 21:57:15 04/09/2026 |
| 85 |  YEX |
SOL/USDT | $100.71 | $107,087,703 | 22:00:16 04/09/2026 |
| 86 | CrypFine |
SOL/USDT | $100.57 | $104,214,908 | 21:54:11 04/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $100.76 | $101,934,084 | 22:00:15 04/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $100.71 | $101,846,644 | 22:00:15 04/09/2026 |
| 89 |  KuCoin |
SOL/USDT | $100.49 | $101,705,488 | 21:54:18 04/09/2026 |
| 90 |  BitTap |
SOL/USDT | $100.70 | $98,839,185 | 22:00:16 04/09/2026 |
| 91 | MEXC |
SOL/USDT | $100.61 | $97,073,462 | 21:54:10 04/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $100.78 | $96,065,126 | 21:57:15 04/09/2026 |
| 93 | OrangeX |
SOL/USDT | $100.57 | $94,375,450 | 21:51:07 04/09/2026 |
| 94 | BVOX |
SOL/USDT | $100.85 | $91,660,341 | 21:57:07 04/09/2026 |
| 95 |  XXKK |
SOL/USDT | $100.78 | $90,810,628 | 22:00:07 04/09/2026 |
| 96 |  BASEKX |
SOL/USDT | $100.72 | $88,878,566 | 22:00:15 04/09/2026 |
| 97 |  CoinP |
SOL/USDT | $100.71 | $88,792,769 | 22:00:21 04/09/2026 |
| 98 |  Pacifica |
SOL/USD | $100.97 | $86,950,447 | 22:03:15 04/09/2026 |
| 99 | Tapbit |
SOL/USDT | $100.83 | $85,581,518 | 21:57:07 04/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $100.77 | $83,879,003 | 22:00:07 04/09/2026 |
| 101 | Bybit |
SOL/USDT | $100.56 | $81,113,700 | 21:54:08 04/09/2026 |
| 102 |  BloFin |
SOL/USDT | $100.87 | $80,286,331 | 21:57:07 04/09/2026 |
| 103 | Bitget |
SOL/USDT | $100.57 | $80,133,484 | 21:55:07 04/09/2026 |
| 104 | Echobit |
SOL/USDT | $100.84 | $79,614,098 | 21:57:10 04/09/2026 |
| 105 | LBank |
SOL/USDT | $100.85 | $73,342,146 | 21:57:09 04/09/2026 |
| 106 | CoinUp.io |
SOL/USDT | $100.78 | $71,494,813 | 21:57:17 04/09/2026 |
| 107 | Echobit |
SOL/USDC | $100.84 | $66,524,456 | 21:57:10 04/09/2026 |
| 108 | BitradeX |
SOL/USDT | $100.77 | $65,901,901 | 22:00:11 04/09/2026 |
| 109 | Biconomy.com |
SOL/USDT | $100.55 | $65,869,243 | 21:48:10 04/09/2026 |
| 110 |  Lighter |
SOL/USDC | $100.79 | $61,103,140 | 21:57:15 04/09/2026 |
| 111 |  Phemex |
SOL/USDT | $100.76 | $60,452,137 | 21:57:15 04/09/2026 |
| 112 |  GroveX |
SOL/USDT | $100.59 | $59,828,369 | 21:54:07 04/09/2026 |
| 113 |  HTX |
SOL/USDT | $100.80 | $57,330,766 | 21:59:25 04/09/2026 |
| 114 |  CRMClick |
SOL/USDT | $100.73 | $56,575,699 | 22:00:07 04/09/2026 |
| 115 | CoinChief |
SOL/USDT | $100.84 | $56,145,564 | 21:57:08 04/09/2026 |
| 116 |  OneEx |
SOL/USDT | $100.71 | $55,513,500 | 22:00:16 04/09/2026 |
| 117 | Phemex |
SOL/USD | $100.74 | $55,199,688 | 21:57:15 04/09/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $100.72 | $54,673,969 | 22:00:15 04/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $100.93 | $54,257,987 | 22:03:50 04/09/2026 |
| 120 | Pionex |
SOL/USDT | $100.85 | $53,204,817 | 21:57:10 04/09/2026 |
| 121 | BloFin |
SOL/USDT | $100.78 | $53,021,679 | 21:57:17 04/09/2026 |
| 122 | Binance |
SOL/USDC | $100.82 | $52,351,333 | 21:56:42 04/09/2026 |
| 123 |  Poloniex |
SOL/USDT | $100.85 | $51,657,437 | 21:59:23 04/09/2026 |
| 124 |  Bullbit |
SOL/USDC | $100.93 | $50,410,857 | 22:03:15 04/09/2026 |
| 125 |  Kraken |
SOL/USD | $100.86 | $48,963,321 | 21:59:24 04/09/2026 |
| 126 |  Upbit |
SOL/KRW | $102.64 | $47,607,792 | 21:56:53 04/09/2026 |
| 127 | Toobit |
SOL/USDC | $100.76 | $47,546,647 | 21:57:16 04/09/2026 |
| 128 |  Picol |
SOL/USDT | $100.81 | $46,472,456 | 22:00:11 04/09/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $100.80 | $45,733,642 | 22:00:13 04/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $100.87 | $45,702,491 | 21:57:07 04/09/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $100.79 | $44,851,983 | 21:57:19 04/09/2026 |
| 132 | idax exchange |
SOL/USDT | $100.80 | $43,762,589 | 22:00:10 04/09/2026 |
| 133 | Blockfinex |
SOL/USDT | $100.81 | $43,716,489 | 22:00:12 04/09/2026 |
| 134 | WHXEX |
SOL/USDT | $100.81 | $43,714,578 | 22:00:12 04/09/2026 |
| 135 | Toobit |
SOL/USDC | $100.86 | $42,099,473 | 21:57:12 04/09/2026 |
| 136 | CoinW |
SOL/USDT | $100.58 | $41,495,896 | 21:48:08 04/09/2026 |
| 137 |  Grvt |
SOL/USDT | $104.05 | $41,095,866 | 19:15:24 04/09/2026 |
| 138 | Ourbit |
SOL/USDT | $100.84 | $41,046,262 | 21:57:07 04/09/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $100.71 | $39,994,737 | 22:00:15 04/09/2026 |
| 140 |  WhiteBIT |
SOL/USDT | $100.87 | $37,589,550 | 21:57:07 04/09/2026 |
| 141 | Bitbaby |
SOL/USDT | $100.57 | $36,849,830 | 21:54:10 04/09/2026 |
| 142 | KCEX |
SOL/USDC | $100.78 | $36,390,295 | 21:57:15 04/09/2026 |
| 143 | KuCoin |
SOL/USDT | $100.58 | $36,379,324 | 21:54:13 04/09/2026 |
| 144 | YEX |
SOL/USDC | $100.69 | $35,539,128 | 22:00:16 04/09/2026 |
| 145 |  Bullish |
SOL/USDC | $100.62 | $35,266,119 | 21:54:14 04/09/2026 |
| 146 |  BitMart |
SOL/USDT | $100.80 | $34,218,895 | 22:00:10 04/09/2026 |
| 147 | BlockFin |
SOL/USDC | $100.56 | $34,187,343 | 21:54:11 04/09/2026 |
| 148 | Websea |
SOL/USDT | $100.61 | $34,069,416 | 21:48:10 04/09/2026 |
| 149 | YEX |
SOL/USDT | $100.79 | $33,965,039 | 22:00:12 04/09/2026 |
| 150 | GroveX |
SOL/FDUSD | $100.54 | $33,774,052 | 21:54:07 04/09/2026 |
| 151 |  Deribit |
SOL/USDC | $101.79 | $33,646,721 | 20:30:55 04/09/2026 |
| 152 | Phemex |
SOL/USDT | $100.78 | $33,321,446 | 21:57:10 04/09/2026 |
| 153 | Hibt |
SOL/USDT | $100.84 | $32,148,900 | 21:57:08 04/09/2026 |
| 154 | BiKing |
SOL/USDT | $100.80 | $31,791,144 | 22:00:09 04/09/2026 |
| 155 | ASTX |
SOL/USDT | $100.80 | $31,739,964 | 22:00:08 04/09/2026 |
| 156 | AEGET |
SOL/USDT | $100.84 | $31,676,569 | 21:57:08 04/09/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $100.87 | $31,226,844 | 21:59:23 04/09/2026 |
| 158 |  Variational |
SOL/USDC | $100.66 | $30,523,320 | 22:03:16 04/09/2026 |
| 159 |  Bitvavo |
SOL/EUR | $100.83 | $30,413,388 | 21:57:11 04/09/2026 |
| 160 | Hotcoin |
SOL/USDT | $100.58 | $30,274,403 | 21:51:09 04/09/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $100.85 | $28,967,286 | 21:57:07 04/09/2026 |
| 162 | KTX |
SOL/USDT | $100.81 | $27,799,312 | 22:00:09 04/09/2026 |
| 163 | OneEx |
SOL/USDT | $100.80 | $27,317,090 | 22:00:09 04/09/2026 |
| 164 | HTX |
SOL/USDT | $100.77 | $27,287,178 | 21:42:20 04/09/2026 |
| 165 | Hotcoin |
SOL/USD | $100.77 | $26,481,850 | 21:57:20 04/09/2026 |
| 166 | BTCC |
SOL/USDC | $100.76 | $26,324,482 | 21:57:12 04/09/2026 |
| 167 |  ZKE |
SOL/USDT | $100.80 | $26,257,554 | 22:00:10 04/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $101.27 | $26,205,287 | 21:33:19 04/09/2026 |
| 169 |  Bithumb |
SOL/KRW | $102.53 | $25,697,203 | 21:59:53 04/09/2026 |
| 170 | Zoomex |
SOL/USDT | $100.57 | $24,334,614 | 21:54:10 04/09/2026 |
| 171 |  COINSPACE |
SOL/USDT | $100.72 | $23,240,583 | 22:00:07 04/09/2026 |
| 172 |  Extended |
SOL/USD | $100.93 | $23,066,348 | 22:03:16 04/09/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $100.80 | $21,716,161 | 22:00:09 04/09/2026 |
| 174 |  EVEDEX |
SOL/USD | $100.96 | $21,475,230 | 22:03:15 04/09/2026 |
| 175 | B2Z Exchange |
SOL/USD | $100.81 | $21,410,361 | 22:00:07 04/09/2026 |
| 176 | BITmarkets |
SOL/USD | $100.81 | $21,408,264 | 22:00:07 04/09/2026 |
| 177 | BitMart |
SOL/USDT | $100.72 | $20,785,377 | 22:00:16 04/09/2026 |
| 178 | LBank |
SOL/USDC | $100.85 | $20,204,331 | 21:57:09 04/09/2026 |
| 179 | CoinP |
SOL/USDT | $100.54 | $19,644,237 | 21:54:07 04/09/2026 |
| 180 | BloFin |
SOL/USDC | $100.82 | $19,636,619 | 21:57:07 04/09/2026 |
| 181 |  CoinMy |
SOL/USDT | $100.80 | $19,372,683 | 22:00:10 04/09/2026 |
| 182 |  SecondBTC |
SOL/USDT | $100.83 | $19,173,370 | 21:57:09 04/09/2026 |
| 183 | BitTap |
SOL/USDT | $100.86 | $17,942,929 | 21:57:10 04/09/2026 |
| 184 |  Tebbit |
SOL/USDT | $100.80 | $17,571,210 | 22:00:12 04/09/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $100.79 | $17,361,153 | 22:00:10 04/09/2026 |
| 186 | Bybit |
SOL/USDC | $100.55 | $17,322,380 | 21:54:08 04/09/2026 |
| 187 |  Bitcastle |
SOL/USDT | $100.71 | $16,972,755 | 22:00:17 04/09/2026 |
| 188 | WOO X Pro |
SOL/USDT | $100.72 | $16,529,000 | 22:00:15 04/09/2026 |
| 189 | Bitbase |
SOL/USDC | $100.46 | $16,452,266 | 21:48:18 04/09/2026 |
| 190 | CZR Exchange |
SOL/USDT | $100.81 | $16,383,582 | 22:00:07 04/09/2026 |
| 191 |  Bit2Me |
SOL/EUR | $100.86 | $16,254,943 | 21:57:08 04/09/2026 |
| 192 | GroveX |
SOL/USDC | $100.55 | $16,145,093 | 21:54:07 04/09/2026 |
| 193 | DigiFinex |
SOL/USDT | $100.84 | $15,997,974 | 21:57:11 04/09/2026 |
| 194 | YEX |
SOL/USD | $100.70 | $15,965,375 | 22:00:16 04/09/2026 |
| 195 |  Tothemoon |
SOL/USDT | $100.83 | $15,952,290 | 22:00:16 04/09/2026 |
| 196 | Kraken |
SOL/EUR | $100.86 | $15,860,006 | 21:59:24 04/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $100.78 | $15,690,108 | 22:00:12 04/09/2026 |
| 198 |  P2B |
SOL/USDT | $100.77 | $15,396,898 | 21:45:10 04/09/2026 |
| 199 | SuperEx |
SOL/USD1 | $100.61 | $15,372,802 | 21:54:08 04/09/2026 |
| 200 | KCEX |
SOL/USDT | $100.83 | $15,118,111 | 21:57:07 04/09/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $100.78 | $14,656,535 | 21:57:15 04/09/2026 |
| 202 | Binance |
SOL/USD1 | $100.82 | $14,569,135 | 21:56:42 04/09/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $100.81 | $14,555,241 | 22:00:07 04/09/2026 |
| 204 | BITmarkets |
SOL/USDT | $100.79 | $14,554,303 | 22:00:07 04/09/2026 |
| 205 | BTSE |
SOL/USDT | $100.83 | $14,529,934 | 21:57:07 04/09/2026 |
| 206 | Bitbaby |
SOL/USDC | $100.52 | $14,154,226 | 21:54:16 04/09/2026 |
| 207 | BingX |
SOL/USDT | $100.87 | $13,858,670 | 21:57:08 04/09/2026 |
| 208 |  Antarctic |
SOL/USDT | $100.95 | $13,450,374 | 22:03:18 04/09/2026 |
| 209 | Bitunix |
SOL/USDT | $100.84 | $12,551,675 | 21:57:07 04/09/2026 |
| 210 |  Niza.io |
SOL/USD | $100.80 | $12,500,583 | 22:00:07 04/09/2026 |
| 211 | IMBX |
SOL/USDT | $100.78 | $12,349,233 | 22:00:08 04/09/2026 |
| 212 | SunX |
SOL/USDT | $100.70 | $12,251,508 | 22:00:20 04/09/2026 |
| 213 |  Kalshi |
SOL/USD | $100.94 | $11,672,184 | 22:03:15 04/09/2026 |
| 214 |  Azbit |
SOL/USDC | $100.83 | $11,355,837 | 21:57:07 04/09/2026 |
| 215 |  LeveX |
SOL/USDT | $100.70 | $11,351,642 | 22:00:16 04/09/2026 |
| 216 |  Cryptomus |
SOL/USDT | $100.77 | $11,350,831 | 22:00:11 04/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $100.84 | $11,077,054 | 21:57:11 04/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $100.84 | $11,076,946 | 21:57:09 04/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $100.85 | $11,072,542 | 22:00:07 04/09/2026 |
| 220 | BitMart |
SOL/USD | $100.70 | $11,069,044 | 22:00:16 04/09/2026 |
| 221 |  Bitrue |
SOL/USDT | $100.76 | $10,994,635 | 21:57:17 04/09/2026 |
| 222 | AstralX |
SOL/USDT | $100.77 | $10,754,488 | 22:00:11 04/09/2026 |
| 223 | Bitbase |
SOL/USDT | $100.55 | $10,562,041 | 21:54:07 04/09/2026 |
| 224 | 4E |
SOL/USDT | $100.53 | $10,016,387 | 21:54:15 04/09/2026 |
| 225 | Binance |
SOL/FDUSD | $100.83 | $9,821,918 | 21:56:42 04/09/2026 |
| 226 |  EasiCoin |
SOL/USDT | $100.79 | $9,547,604 | 22:00:11 04/09/2026 |
| 227 |  dYdX v4 |
SOL/USD | $101.10 | $9,462,577 | 22:04:20 04/09/2026 |
| 228 | MGBX |
SOL/USDT | $100.84 | $9,293,846 | 21:57:08 04/09/2026 |
| 229 |  PrimeXBT |
SOL/USDT | $100.73 | $9,248,825 | 22:00:16 04/09/2026 |
| 230 | Azbit |
SOL/USDT | $100.82 | $9,166,479 | 21:57:07 04/09/2026 |
| 231 | BingX |
SOL/USDC | $100.76 | $9,064,334 | 21:57:18 04/09/2026 |
| 232 |  CoinEx |
SOL/USDT | $100.37 | $8,858,597 | 21:57:15 04/09/2026 |
| 233 | Bybit |
SOL/USD | $100.46 | $8,846,160 | 21:54:16 04/09/2026 |
| 234 | Bit2Me |
SOL/USDC | $100.85 | $8,841,504 | 21:57:08 04/09/2026 |
| 235 | Kraken |
SOL/USDC | $100.85 | $8,741,354 | 21:59:24 04/09/2026 |
| 236 | OKX |
SOL/USDC | $100.84 | $8,455,562 | 21:56:53 04/09/2026 |
| 237 |  BitKan |
SOL/USDT | $100.78 | $8,139,301 | 22:00:08 04/09/2026 |
| 238 | Bitget |
SOL/PERP | $100.49 | $8,028,575 | 21:54:15 04/09/2026 |
| 239 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 240 | MEXC |
SOL/USDC | $100.50 | $7,993,623 | 21:54:16 04/09/2026 |
| 241 | Cofinex |
SOL/USDC | $100.76 | $7,744,405 | 22:00:17 04/09/2026 |
| 242 | XT.COM |
SOL/USD1 | $100.84 | $7,283,533 | 21:57:11 04/09/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $100.71 | $7,109,775 | 22:00:16 04/09/2026 |
| 244 | Gleec BTC |
SOL/USDT | $100.78 | $7,107,786 | 22:00:15 04/09/2026 |
| 245 | HitBTC |
SOL/USDT | $100.78 | $7,105,856 | 21:57:15 04/09/2026 |
| 246 | x.me Exchange |
SOL/USDT | $100.85 | $7,099,948 | 21:57:09 04/09/2026 |
| 247 | BingX |
SOL/USD | $100.77 | $6,848,813 | 21:57:18 04/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $100.85 | $6,753,784 | 21:57:10 04/09/2026 |
| 249 |  Coinstore |
SOL/USDT | $100.52 | $6,712,830 | 21:54:16 04/09/2026 |
| 250 | Bitget |
SOL/USD | $100.44 | $6,711,242 | 21:54:15 04/09/2026 |
| 251 | Cofinex |
SOL/USD | $100.68 | $6,666,767 | 22:00:17 04/09/2026 |
| 252 | Bitget |
SOL/USDC | $100.56 | $6,598,444 | 21:55:07 04/09/2026 |
| 253 | Bitrue |
SOL/USDT | $100.86 | $6,440,207 | 21:57:08 04/09/2026 |
| 254 | Binance |
SOL/BTC | $100.81 | $6,361,158 | 21:56:42 04/09/2026 |
| 255 | WHXEX |
SOL/USDC | $100.77 | $6,149,380 | 22:00:12 04/09/2026 |
| 256 | idax exchange |
SOL/USDC | $100.77 | $6,148,845 | 22:00:10 04/09/2026 |
| 257 | Bitunix |
SOL/USD | $100.78 | $5,965,205 | 21:57:16 04/09/2026 |
| 258 | P2B |
SOL/USDC | $100.78 | $5,796,805 | 21:45:10 04/09/2026 |
| 259 |  Revolut X |
SOL/USD | $100.81 | $5,702,516 | 22:00:13 04/09/2026 |
| 260 |  KlicklX |
SOL/USDT | $100.87 | $5,600,260 | 22:00:13 04/09/2026 |
| 261 |  Gemini |
SOL/GUSD | $100.83 | $5,504,569 | 21:59:54 04/09/2026 |
| 262 | Gemini |
SOL/USD | $100.83 | $5,504,569 | 21:59:54 04/09/2026 |
| 263 | Gemini |
SOL/USDC | $100.82 | $5,504,569 | 21:59:53 04/09/2026 |
| 264 | AlphaX |
SOL/USDT | $100.80 | $5,361,145 | 22:00:09 04/09/2026 |
| 265 |  HyperPay Futures |
SOL/USDT | $100.94 | $5,301,986 | 22:03:17 04/09/2026 |
| 266 | Hibt |
SOL/USDC | $100.85 | $5,206,400 | 21:57:08 04/09/2026 |
| 267 | Cofinex |
BGSOL/SOL | $118.06 | $5,043,505 | 22:00:11 04/09/2026 |
| 268 | Revolut X |
SOL/EUR | $100.76 | $4,973,741 | 22:00:13 04/09/2026 |
| 269 |  Arcus |
SOL/USD | $100.79 | $4,831,328 | 22:00:15 04/09/2026 |
| 270 |  PointPay |
SOL/USDT | $100.84 | $4,788,072 | 21:57:10 04/09/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $100.82 | $4,782,054 | 22:00:07 04/09/2026 |
| 272 | BITmarkets |
SOL/USDC | $100.81 | $4,781,763 | 22:00:07 04/09/2026 |
| 273 | Ulink |
SOL/USDT | $171.93 | $4,733,213 | 22:00:19 04/09/2026 |
| 274 | Binance |
SOL/ETH | $100.80 | $4,720,905 | 21:56:42 04/09/2026 |
| 275 |  Bitfinex |
SOL/USD | $100.99 | $4,697,314 | 21:59:23 04/09/2026 |
| 276 | Aster |
SOL/USD1 | $100.69 | $4,629,395 | 21:54:15 04/09/2026 |
| 277 |  LMAX Digital |
SOL/USD | $100.84 | $4,566,215 | 22:00:13 04/09/2026 |
| 278 | OKX |
SOL/EUR | $100.87 | $4,491,322 | 21:56:24 04/09/2026 |
| 279 | Pionex |
SOL/ETH | $100.82 | $4,359,174 | 21:57:16 04/09/2026 |
| 280 | Binance |
SOL/TRY | $100.57 | $4,219,130 | 21:56:42 04/09/2026 |
| 281 |  BlueBit |
SOL/USDT | $100.88 | $4,171,533 | 22:00:11 04/09/2026 |
| 282 | Bitrue |
SOL/RLUSD | $100.99 | $4,159,859 | 21:57:08 04/09/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $100.86 | $4,133,353 | 21:56:29 04/09/2026 |
| 284 | Bitrue |
SOL/USD1 | $101.00 | $4,117,613 | 21:57:08 04/09/2026 |
| 285 | Niza.io |
SOL/EUR | $100.80 | $4,045,468 | 22:00:07 04/09/2026 |
| 286 | KuCoin |
SOL/USDC | $100.57 | $3,886,456 | 21:54:13 04/09/2026 |
| 287 | ZKE |
SOL/USDC | $100.77 | $3,684,957 | 22:00:10 04/09/2026 |
| 288 | MEXC |
SOL/USD | $100.52 | $3,643,190 | 21:54:16 04/09/2026 |
| 289 | Bitunix |
SOL/USDC | $100.76 | $3,558,061 | 21:57:16 04/09/2026 |
| 290 | PointPay |
SOL/USDC | $100.85 | $3,449,465 | 21:57:10 04/09/2026 |
| 291 | Binance |
SOL/EUR | $100.85 | $3,428,329 | 21:56:42 04/09/2026 |
| 292 |  BYDFi |
SOL/USDT | $100.76 | $3,408,742 | 22:00:15 04/09/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $100.81 | $3,220,651 | 22:00:07 04/09/2026 |
| 294 |  Feather Exchange |
SOL/USDT | $100.81 | $3,201,026 | 22:00:09 04/09/2026 |
| 295 | KCEX |
SOL/USDC | $100.81 | $3,085,280 | 21:57:07 04/09/2026 |
| 296 | Bullish |
SOL/USDT | $100.66 | $3,078,412 | 21:54:14 04/09/2026 |
| 297 | WhiteBIT |
SOL/TRY | $100.94 | $3,008,594 | 21:57:07 04/09/2026 |
| 298 | WhiteBIT |
SOL/EUR | $100.76 | $2,983,131 | 21:57:07 04/09/2026 |
| 299 | Kraken |
SOL/USDT | $100.87 | $2,955,898 | 21:59:24 04/09/2026 |
| 300 | YEX |
SOL/USDC | $100.78 | $2,913,169 | 22:00:12 04/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,800,132,619 với tỷ giá $100.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.