Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $77.93 | $2,479,954,851 | 04:57:19 10/07/2026 | |
| 2 | SOL/USDT | $77.94 | $1,524,528,084 | 05:00:16 10/07/2026 | |
| 3 | SOL/USDT | $77.94 | $1,417,678,601 | 04:57:15 10/07/2026 | |
| 4 | SOL/USDT | $77.94 | $1,234,268,213 | 04:57:15 10/07/2026 | |
| 5 | SOL/USDT | $77.94 | $1,124,369,250 | 04:54:17 10/07/2026 | |
| 6 | SOL/USDT | $77.96 | $1,042,377,056 | 05:00:16 10/07/2026 | |
| 7 | SOL/USDT | $77.94 | $1,010,869,528 | 04:57:16 10/07/2026 | |
| 8 | SOL/USDT | $77.93 | $995,909,440 | 04:57:15 10/07/2026 | |
| 9 | SOL/USDT | $66.67 | $932,478,685 | 05:00:07 10/07/2026 | |
| 10 | SOL/USDT | $184.44 | $868,468,445 | 05:00:15 10/07/2026 | |
| 11 | SOL/USDT | $77.92 | $835,134,253 | 04:57:15 10/07/2026 | |
| 12 | SOL/USDC | $77.97 | $794,115,251 | 05:03:16 10/07/2026 | |
| 13 | SOL/USDT | $77.94 | $704,582,085 | 04:57:17 10/07/2026 | |
| 14 | SOL/USDT | $77.93 | $679,311,389 | 04:57:16 10/07/2026 | |
| 15 | SOL/USDT | $77.94 | $597,493,693 | 04:57:16 10/07/2026 | |
| 16 | SOL/USDT | $77.93 | $588,679,617 | 04:57:15 10/07/2026 | |
| 17 | SOL/USDT | $77.96 | $575,649,473 | 04:57:15 10/07/2026 | |
| 18 | SOL/USDT | $77.94 | $486,600,181 | 04:54:17 10/07/2026 | |
| 19 | SOL/USDT | $78.04 | $463,020,742 | 05:00:10 10/07/2026 | |
| 20 | SOL/USDT | $78.03 | $462,981,168 | 05:00:10 10/07/2026 | |
| 21 | SOL/USDT | $77.98 | $412,778,796 | 04:57:17 10/07/2026 | |
| 22 | SOL/USDT | $77.93 | $373,054,385 | 04:57:20 10/07/2026 | |
| 23 | SOL/USDT | $77.94 | $370,520,407 | 04:54:19 10/07/2026 | |
| 24 | SOL/USDT | $77.94 | $350,279,630 | 05:00:18 10/07/2026 | |
| 25 | SOL/USDT | $77.95 | $341,719,226 | 05:00:15 10/07/2026 | |
| 26 | SOL/USDT | $78.00 | $325,095,579 | 05:00:15 10/07/2026 | |
| 27 | SOL/USDT | $77.95 | $302,506,447 | 04:57:15 10/07/2026 | |
| 28 | SOL/USDT | $77.93 | $294,322,741 | 04:57:16 10/07/2026 | |
| 29 | SOL/USDT | $77.99 | $278,583,167 | 05:00:16 10/07/2026 | |
| 30 | SOL/USDT | $77.94 | $271,086,086 | 05:00:15 10/07/2026 | |
| 31 | SOL/USDT | $77.94 | $268,619,263 | 05:00:17 10/07/2026 | |
| 32 | SOL/USDT | $77.93 | $268,475,570 | 04:57:16 10/07/2026 | |
| 33 | SOL/USDT | $77.93 | $253,475,716 | 04:57:17 10/07/2026 | |
| 34 | SOL/USDT | $77.93 | $253,472,707 | 04:57:16 10/07/2026 | |
| 35 | SOL/USDT | $77.96 | $253,339,939 | 05:00:15 10/07/2026 | |
| 36 | SOL/USDT | $77.93 | $240,536,331 | 05:00:15 10/07/2026 | |
| 37 | SOL/USD | $77.97 | $239,099,783 | 05:03:17 10/07/2026 | |
| 38 | SOL/USDT | $77.41 | $227,276,487 | 04:57:15 10/07/2026 | |
| 39 | SOL/USDT | $77.94 | $216,443,415 | 04:57:17 10/07/2026 | |
| 40 | SOL/USDT | $77.95 | $200,185,871 | 04:57:16 10/07/2026 | |
| 41 | SOL/USDT | $77.96 | $193,775,133 | 05:00:17 10/07/2026 | |
| 42 | SOL/USDT | $77.94 | $193,738,421 | 04:54:15 10/07/2026 | |
| 43 | SOL/USDT | $78.00 | $187,563,920 | 05:00:15 10/07/2026 | |
| 44 | SOL/USDT | $77.93 | $175,408,990 | 04:57:17 10/07/2026 | |
| 45 | SOL/USDT | $78.01 | $170,895,957 | 05:00:10 10/07/2026 | |
| 46 | SOL/USDT | $77.94 | $170,493,335 | 04:57:16 10/07/2026 | |
| 47 | SOL/USDT | $77.95 | $169,047,585 | 04:57:15 10/07/2026 | |
| 48 | SOL/USDC | $77.95 | $161,949,436 | 04:54:17 10/07/2026 | |
| 49 | SOL/USDT | $77.93 | $152,813,058 | 04:57:16 10/07/2026 | |
| 50 | SOL/USDT | $77.96 | $151,090,173 | 04:39:18 10/07/2026 | |
| 51 | SOL/USDC | $77.99 | $149,945,786 | 04:57:26 10/07/2026 | |
| 52 | SOL/USDT | $77.93 | $131,825,563 | 05:00:17 10/07/2026 | |
| 53 | SOL/USDT | $77.99 | $125,592,431 | 05:00:15 10/07/2026 | |
| 54 | SOL/USDT | $77.94 | $116,456,657 | 05:00:17 10/07/2026 | |
| 55 | SOL/USDT | $78.02 | $115,637,877 | 05:00:08 10/07/2026 | |
| 56 | SOL/USDT | $78.00 | $115,522,847 | 04:56:42 10/07/2026 | |
| 57 | SOL/USD | $77.98 | $114,297,103 | 04:57:15 10/07/2026 | |
| 58 | SOL/USDT | $77.93 | $112,247,453 | 04:57:21 10/07/2026 | |
| 59 | SOL/USD | $77.97 | $98,667,729 | 05:00:15 10/07/2026 | |
| 60 | SOL/USDT | $77.98 | $98,607,068 | 04:57:15 10/07/2026 | |
| 61 | SOL/USDT | $77.95 | $95,736,440 | 05:00:15 10/07/2026 | |
| 62 | SOL/USDT | $77.99 | $93,121,164 | 04:57:08 10/07/2026 | |
| 63 | SOL/USD | $77.91 | $86,412,833 | 04:57:16 10/07/2026 | |
| 64 | SOL/USDT | $77.94 | $86,297,210 | 04:57:19 10/07/2026 | |
| 65 | SOL/USDT | $77.96 | $86,200,956 | 04:54:10 10/07/2026 | |
| 66 | SOL/USDT | $77.99 | $85,587,161 | 04:57:07 10/07/2026 | |
| 67 | SOL/USDT | $78.00 | $85,324,408 | 05:00:07 10/07/2026 | |
| 68 | SOL/USDT | $77.99 | $82,821,788 | 03:24:25 10/07/2026 | |
| 69 | SOL/BTC | $77.95 | $82,062,710 | 04:57:16 10/07/2026 | |
| 70 | SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 | |
| 71 | SOL/USDT | $77.99 | $78,700,010 | 04:57:12 10/07/2026 | |
| 72 | SOL/USDT | $77.94 | $78,542,672 | 05:00:15 10/07/2026 | |
| 73 | SOL/USDT | $77.97 | $73,731,387 | 04:57:13 10/07/2026 | |
| 74 | SOL/USDT | $78.02 | $70,714,227 | 05:00:07 10/07/2026 | |
| 75 | SOL/USDT | $77.90 | $70,612,600 | 04:51:15 10/07/2026 | |
| 76 | SOL/USD | $77.99 | $69,544,458 | 04:56:30 10/07/2026 | |
| 77 | SOL/USDT | $78.01 | $67,942,533 | 05:00:09 10/07/2026 | |
| 78 | SOL/USDT | $77.99 | $66,648,512 | 04:56:24 10/07/2026 | |
| 79 | SOL/USDT | $78.04 | $62,436,554 | 05:00:08 10/07/2026 | |
| 80 | SOL/USDT | $77.94 | $61,171,491 | 04:54:15 10/07/2026 | |
| 81 | SOL/USDT | $77.99 | $60,817,498 | 04:57:13 10/07/2026 | |
| 82 | SOL/USDT | $77.98 | $60,523,276 | 05:00:08 10/07/2026 | |
| 83 | SOL/USDT | $77.98 | $60,518,025 | 05:00:10 10/07/2026 | |
| 84 | SOL/USDT | $77.98 | $59,979,518 | 05:00:15 10/07/2026 | |
| 85 | SOL/USDT | $77.93 | $58,145,950 | 04:57:15 10/07/2026 | |
| 86 | SOL/USDT | $77.99 | $57,784,607 | 04:57:08 10/07/2026 | |
| 87 | SOL/USDT | $78.02 | $57,682,792 | 05:00:07 10/07/2026 | |
| 88 | SOL/USDT | $77.95 | $57,518,657 | 05:00:16 10/07/2026 | |
| 89 | SOL/USDT | $78.03 | $57,216,057 | 05:00:10 10/07/2026 | |
| 90 | SOL/USDT | $77.99 | $56,081,967 | 04:57:07 10/07/2026 | |
| 91 | SOL/USDT | $77.94 | $55,381,649 | 05:00:15 10/07/2026 | |
| 92 | SOL/USDT | $78.00 | $52,528,625 | 04:57:10 10/07/2026 | |
| 93 | SOL/USDT | $77.99 | $51,458,983 | 04:57:07 10/07/2026 | |
| 94 | SOL/USDT | $77.92 | $50,761,959 | 04:51:07 10/07/2026 | |
| 95 | SOL/USD | $77.96 | $50,476,014 | 05:03:15 10/07/2026 | |
| 96 | SOL/USDT | $77.95 | $50,300,433 | 05:00:16 10/07/2026 | |
| 97 | SOL/USDT | $77.99 | $46,142,775 | 04:57:07 10/07/2026 | |
| 98 | SOL/USDT | $77.94 | $45,445,151 | 05:00:15 10/07/2026 | |
| 99 | SOL/USDT | $78.00 | $45,418,720 | 04:56:54 10/07/2026 | |
| 100 | SOL/USDT | $77.94 | $44,543,454 | 05:00:15 10/07/2026 | |
| 101 | SOL/USDT | $77.99 | $44,148,584 | 05:00:16 10/07/2026 | |
| 102 | SOL/USDT | $77.97 | $44,047,355 | 04:57:13 10/07/2026 | |
| 103 | SOL/USDT | $78.00 | $42,266,212 | 05:00:10 10/07/2026 | |
| 104 | SOL/USDT | $77.99 | $40,898,521 | 04:57:12 10/07/2026 | |
| 105 | SOL/USDT | $77.99 | $40,324,572 | 04:57:10 10/07/2026 | |
| 106 | SOL/USDT | $77.99 | $40,188,663 | 04:57:10 10/07/2026 | |
| 107 | SOL/USDT | $77.91 | $39,677,420 | 04:57:15 10/07/2026 | |
| 108 | SOL/USDT | $77.98 | $39,257,046 | 04:57:07 10/07/2026 | |
| 109 | SOL/USD | $77.96 | $39,107,992 | 05:03:15 10/07/2026 | |
| 110 | SOL/USDT | $77.99 | $37,943,630 | 04:57:10 10/07/2026 | |
| 111 | SOL/USDT | $77.97 | $37,317,670 | 04:54:10 10/07/2026 | |
| 112 | SOL/USDT | $78.00 | $37,118,834 | 05:00:10 10/07/2026 | |
| 113 | SOL/USDT | $77.98 | $36,313,965 | 05:00:09 10/07/2026 | |
| 114 | SOL/USDT | $77.93 | $32,725,184 | 04:57:15 10/07/2026 | |
| 115 | SOL/USDC | $77.94 | $32,380,941 | 04:57:16 10/07/2026 | |
| 116 | SOL/USDC | $78.01 | $31,446,959 | 05:00:15 10/07/2026 | |
| 117 | SOL/USDC | $77.98 | $30,016,612 | 05:00:15 10/07/2026 | |
| 118 | SOL/USDT | $77.98 | $28,137,670 | 04:54:12 10/07/2026 | |
| 119 | SOL/USDT | $77.93 | $28,072,856 | 04:54:17 10/07/2026 | |
| 120 | SOL/USDT | $77.99 | $26,328,482 | 04:59:53 10/07/2026 | |
| 121 | SOL/USDT | $77.98 | $26,096,444 | 05:00:08 10/07/2026 | |
| 122 | SOL/USDT | $77.95 | $26,010,511 | 05:00:22 10/07/2026 | |
| 123 | SOL/USDC | $77.93 | $25,711,522 | 04:57:20 10/07/2026 | |
| 124 | SOL/USDT | $77.96 | $25,638,999 | 05:00:17 10/07/2026 | |
| 125 | SOL/USDT | $77.96 | $25,323,127 | 05:00:07 10/07/2026 | |
| 126 | SOL/USDT | $77.99 | $24,428,938 | 05:00:17 10/07/2026 | |
| 127 | SOL/USDC | $77.94 | $23,673,195 | 05:00:16 10/07/2026 | |
| 128 | SOL/USDT | $77.99 | $23,441,483 | 05:00:07 10/07/2026 | |
| 129 | SOL/USDT | $77.97 | $23,109,094 | 04:57:24 10/07/2026 | |
| 130 | SOL/USDT | $77.99 | $22,980,741 | 04:57:11 10/07/2026 | |
| 131 | SOL/USDT | $77.88 | $22,966,256 | 04:45:16 10/07/2026 | |
| 132 | SOL/USDT | $77.96 | $22,784,749 | 05:00:15 10/07/2026 | |
| 133 | SOL/USDC | $77.96 | $21,268,954 | 04:57:15 10/07/2026 | |
| 134 | SOL/USDT | $77.97 | $21,139,257 | 04:57:12 10/07/2026 | |
| 135 | SOL/USDT | $77.99 | $21,099,996 | 04:57:11 10/07/2026 | |
| 136 | SOL/USD | $78.01 | $20,454,837 | 04:59:24 10/07/2026 | |
| 137 | SOL/USDT | $77.99 | $19,299,375 | 04:57:19 10/07/2026 | |
| 138 | SOL/USDT | $78.01 | $19,194,605 | 05:00:10 10/07/2026 | |
| 139 | SOL/USD | $77.99 | $18,932,318 | 05:03:50 10/07/2026 | |
| 140 | SOL/USDT | $78.02 | $18,657,947 | 05:00:07 10/07/2026 | |
| 141 | SOL/USDT | $77.96 | $18,585,329 | 04:51:13 10/07/2026 | |
| 142 | SOL/USD | $77.95 | $17,943,437 | 04:59:53 10/07/2026 | |
| 143 | SOL/USDT | $77.94 | $17,916,595 | 04:54:02 10/07/2026 | |
| 144 | SOL/USDT | $77.94 | $17,915,467 | 04:51:08 10/07/2026 | |
| 145 | SOL/USDT | $77.97 | $17,799,270 | 05:00:19 10/07/2026 | |
| 146 | SOL/USDT | $78.00 | $17,599,647 | 05:00:07 10/07/2026 | |
| 147 | SOL/USDT | $77.98 | $17,417,855 | 04:54:07 10/07/2026 | |
| 148 | SOL/USDT | $78.10 | $17,360,681 | 04:57:13 10/07/2026 | |
| 149 | SOL/USDT | $77.99 | $17,268,952 | 05:00:07 10/07/2026 | |
| 150 | SOL/USDT | $77.95 | $16,824,665 | 04:51:11 10/07/2026 | |
| 151 | SOL/USDT | $78.00 | $16,785,468 | 04:57:10 10/07/2026 | |
| 152 | SOL/USDT | $78.02 | $16,359,234 | 05:00:10 10/07/2026 | |
| 153 | SOL/USDC | $78.00 | $15,673,657 | 04:56:42 10/07/2026 | |
| 154 | SOL/USDT | $77.98 | $15,090,078 | 05:00:07 10/07/2026 | |
| 155 | SOL/USDT | $77.99 | $14,921,861 | 04:57:12 10/07/2026 | |
| 156 | SOL/USDT | $77.98 | $14,540,943 | 05:00:08 10/07/2026 | |
| 157 | SOL/USD | $78.07 | $14,508,745 | 05:00:08 10/07/2026 | |
| 158 | SOL/USD | $78.07 | $14,506,861 | 05:00:10 10/07/2026 | |
| 159 | SOL/USDT | $78.03 | $14,492,964 | 05:00:10 10/07/2026 | |
| 160 | SOL/USDT | $77.93 | $14,440,797 | 05:00:07 10/07/2026 | |
| 161 | SOL/USD | $77.99 | $14,368,015 | 04:57:10 10/07/2026 | |
| 162 | SOL/FDUSD | $77.95 | $14,275,973 | 05:00:07 10/07/2026 | |
| 163 | SOL/KRW | $77.36 | $12,935,087 | 04:56:53 10/07/2026 | |
| 164 | SOL/USDC | $78.01 | $12,665,448 | 05:00:10 10/07/2026 | |
| 165 | SOL/USDT | $77.97 | $12,137,554 | 04:57:12 10/07/2026 | |
| 166 | SOL/USDT | $77.99 | $12,130,248 | 04:57:11 10/07/2026 | |
| 167 | SOL/USDC | $77.94 | $11,942,253 | 04:57:15 10/07/2026 | |
| 168 | SOL/USDT | $78.02 | $11,546,060 | 05:00:08 10/07/2026 | |
| 169 | SOL/USDT | $78.01 | $11,508,534 | 05:00:11 10/07/2026 | |
| 170 | SOL/USD | $77.94 | $11,302,688 | 05:03:16 10/07/2026 | |
| 171 | SOL/USDT | $77.98 | $10,294,837 | 05:00:07 10/07/2026 | |
| 172 | SOL/USD | $78.09 | $10,172,667 | 04:12:20 10/07/2026 | |
| 173 | SOL/USD | $77.91 | $9,957,586 | 04:57:21 10/07/2026 | |
| 174 | SOL/EUR | $78.04 | $9,947,102 | 04:57:11 10/07/2026 | |
| 175 | SOL/USDT | $77.98 | $9,756,443 | 04:57:10 10/07/2026 | |
| 176 | SOL/USDT | $77.97 | $9,572,843 | 05:00:16 10/07/2026 | |
| 177 | SOL/USDT | $78.05 | $9,358,151 | 05:00:10 10/07/2026 | |
| 178 | SOL/USDT | $78.02 | $9,354,047 | 04:57:07 10/07/2026 | |
| 179 | SOL/USDT | $78.05 | $9,056,576 | 05:00:08 10/07/2026 | |
| 180 | SOL/USDT | $78.03 | $9,019,850 | 05:00:10 10/07/2026 | |
| 181 | SOL/USDC | $78.00 | $8,817,502 | 04:57:11 10/07/2026 | |
| 182 | SOL/USDT | $77.99 | $8,441,336 | 04:57:08 10/07/2026 | |
| 183 | SOL/USDT | $171.81 | $8,090,930 | 05:00:24 10/07/2026 | |
| 184 | SOL/USDT | $78.02 | $7,982,354 | 05:00:09 10/07/2026 | |
| 185 | SOL/USDC | $77.98 | $7,957,900 | 05:00:15 10/07/2026 | |
| 186 | SOL/USDC | $77.96 | $7,954,306 | 04:57:13 10/07/2026 | |
| 187 | SOL/USDC | $77.99 | $7,923,085 | 05:00:08 10/07/2026 | |
| 188 | SOL/USDC | $78.00 | $7,838,795 | 04:57:08 10/07/2026 | |
| 189 | SOL/USDT | $78.02 | $7,650,037 | 05:00:10 10/07/2026 | |
| 190 | SOL/USDT | $77.93 | $7,567,303 | 05:03:20 10/07/2026 | |
| 191 | SOL/USDT | $77.92 | $7,451,756 | 05:03:15 10/07/2026 | |
| 192 | SOL/USDT | $77.97 | $7,052,524 | 05:00:07 10/07/2026 | |
| 193 | SOL/FDUSD | $78.00 | $7,003,405 | 04:56:54 10/07/2026 | |
| 194 | SOL/USDT | $77.94 | $6,999,620 | 05:00:15 10/07/2026 | |
| 195 | SOL/USDT | $77.99 | $6,933,646 | 04:57:10 10/07/2026 | |
| 196 | SOL/USDT | $77.98 | $6,907,110 | 04:57:13 10/07/2026 | |
| 197 | SOL/USDT | $77.95 | $6,855,523 | 05:00:18 10/07/2026 | |
| 198 | SOL/USDC | $77.95 | $6,835,282 | 05:00:07 10/07/2026 | |
| 199 | SOL/USDC | $77.92 | $6,740,848 | 04:57:17 10/07/2026 | |
| 200 | SOL/USD | $77.94 | $6,478,771 | 05:00:16 10/07/2026 | |
| 201 | SOL/USDT | $78.00 | $6,477,391 | 04:57:10 10/07/2026 | |
| 202 | SOL/USDT | $78.02 | $6,335,722 | 05:00:09 10/07/2026 | |
| 203 | SOL/USDT | $77.93 | $6,235,189 | 04:57:15 10/07/2026 | |
| 204 | SOL/USDT | $77.96 | $6,145,840 | 05:00:10 10/07/2026 | |
| 205 | SOL/USDT | $78.04 | $5,899,484 | 05:00:52 10/07/2026 | |
| 206 | SOL/USDT | $78.01 | $5,809,566 | 05:00:14 10/07/2026 | |
| 207 | SOL/USDT | $77.91 | $5,809,429 | 04:57:16 10/07/2026 | |
| 208 | SOL/USDT | $77.99 | $5,682,560 | 04:57:11 10/07/2026 | |
| 209 | SOL/USDT | $77.98 | $5,568,460 | 05:00:08 10/07/2026 | |
| 210 | SOL/USDT | $77.96 | $5,221,883 | 04:57:11 10/07/2026 | |
| 211 | SOL/USD1 | $78.01 | $5,107,845 | 04:56:54 10/07/2026 | |
| 212 | SOL/USD | $78.02 | $5,098,951 | 05:00:12 10/07/2026 | |
| 213 | SOL/USDC | $78.00 | $5,065,974 | 05:00:07 10/07/2026 | |
| 214 | SOL/USDC | $77.99 | $4,753,851 | 05:00:09 10/07/2026 | |
| 215 | SOL/USDT | $78.02 | $4,646,605 | 05:00:10 10/07/2026 | |
| 216 | SOL/USDT | $77.98 | $4,536,240 | 05:00:09 10/07/2026 | |
| 217 | SOL/USDC | $77.93 | $4,471,644 | 04:54:12 10/07/2026 | |
| 218 | SOL/USDT | $77.99 | $4,451,524 | 04:57:07 10/07/2026 | |
| 219 | SOL/USDT | $77.93 | $4,423,169 | 05:03:17 10/07/2026 | |
| 220 | SOL/EUR | $78.02 | $4,214,618 | 04:59:54 10/07/2026 | |
| 221 | SOL/USDT | $77.99 | $4,165,569 | 05:00:07 10/07/2026 | |
| 222 | SOL/EUR | $78.02 | $4,126,170 | 05:00:07 10/07/2026 | |
| 223 | SOL/USD | $77.99 | $4,112,650 | 04:57:19 10/07/2026 | |
| 224 | SOL/KRW | $77.32 | $4,069,633 | 04:59:54 10/07/2026 | |
| 225 | SOL/USDC | $78.00 | $4,032,351 | 04:54:53 10/07/2026 | |
| 226 | SOL/USDC | $77.95 | $3,945,150 | 04:57:13 10/07/2026 | |
| 227 | SOL/USD | $77.97 | $3,932,589 | 05:03:15 10/07/2026 | |
| 228 | BGSOL/SOL | $90.56 | $3,899,057 | 05:00:11 10/07/2026 | |
| 229 | SOL/USDC | $77.97 | $3,853,963 | 04:54:07 10/07/2026 | |
| 230 | SOL/USDC | $77.97 | $3,755,372 | 04:57:12 10/07/2026 | |
| 231 | SOL/USDT | $77.99 | $3,705,566 | 05:00:08 10/07/2026 | |
| 232 | SOL/USDT | $77.98 | $3,429,169 | 04:57:08 10/07/2026 | |
| 233 | SOL/USD | $77.93 | $3,290,983 | 04:54:15 10/07/2026 | |
| 234 | SOL/USDT | $78.00 | $3,264,275 | 05:00:10 10/07/2026 | |
| 235 | SOL/USD | $77.95 | $3,247,207 | 05:00:17 10/07/2026 | |
| 236 | SOL/USDT | $77.99 | $3,221,487 | 04:54:08 10/07/2026 | |
| 237 | SOL/USDT | $77.98 | $3,221,201 | 04:57:11 10/07/2026 | |
| 238 | SOL/USDT | $77.95 | $3,220,972 | 05:00:10 10/07/2026 | |
| 239 | SOL/USDT | $77.98 | $3,143,764 | 05:00:07 10/07/2026 | |
| 240 | SOL/USDC | $77.96 | $3,037,664 | 05:03:15 10/07/2026 | |
| 241 | SOL/USDC | $77.97 | $3,037,560 | 05:03:16 10/07/2026 | |
| 242 | SOL/USDC | $77.94 | $2,996,772 | 04:51:07 10/07/2026 | |
| 243 | SOL/USDC | $77.96 | $2,942,328 | 04:57:16 10/07/2026 | |
| 244 | SOL/USD | $78.00 | $2,926,810 | 05:00:09 10/07/2026 | |
| 245 | SOL/WBT | $77.96 | $2,899,384 | 04:57:10 10/07/2026 | |
| 246 | SOL/USDC | $78.04 | $2,854,292 | 05:00:08 10/07/2026 | |
| 247 | SOL/USDC | $78.04 | $2,853,556 | 05:00:10 10/07/2026 | |
| 248 | SOL/USDT | $77.97 | $2,772,561 | 05:00:16 10/07/2026 | |
| 249 | SOL/USD | $77.88 | $2,734,379 | 04:54:17 10/07/2026 | |
| 250 | SOL/BTC | $78.01 | $2,698,084 | 04:56:42 10/07/2026 | |
| 251 | SOL/USDT | $78.02 | $2,695,956 | 05:00:08 10/07/2026 | |
| 252 | SOL/USD | $77.94 | $2,609,240 | 04:57:16 10/07/2026 | |
| 253 | SOL/TRY | $77.85 | $2,606,789 | 04:56:42 10/07/2026 | |
| 254 | SOL/USDT | $77.86 | $2,576,028 | 04:54:15 10/07/2026 | |
| 255 | SOL/USDT | $77.87 | $2,574,963 | 05:00:15 10/07/2026 | |
| 256 | SOL/TRY | $77.82 | $2,571,083 | 05:02:53 10/07/2026 | |
| 257 | SOL/USDT | $77.99 | $2,570,534 | 05:00:15 10/07/2026 | |
| 258 | SOL/USD1 | $78.01 | $2,553,602 | 04:57:10 10/07/2026 | |
| 259 | SOL/USDT | $78.08 | $2,523,502 | 04:57:12 10/07/2026 | |
| 260 | SOL/USDT | $77.98 | $2,511,210 | 05:00:15 10/07/2026 | |
| 261 | SOL/USDT | $77.89 | $2,470,961 | 04:57:19 10/07/2026 | |
| 262 | SOL/USD | $78.01 | $2,428,212 | 04:56:23 10/07/2026 | |
| 263 | SOL/ETH | $77.94 | $2,371,193 | 04:57:16 10/07/2026 | |
| 264 | SOL/USD | $77.95 | $2,353,606 | 05:03:16 10/07/2026 | |
| 265 | SOL/USDT | $78.00 | $2,327,845 | 04:57:12 10/07/2026 | |
| 266 | SOL/EUR | $78.06 | $2,305,436 | 04:57:10 10/07/2026 | |
| 267 | SOL/USDT | $78.02 | $2,275,440 | 04:59:23 10/07/2026 | |
| 268 | SOL/EUR | $78.02 | $2,240,008 | 04:56:30 10/07/2026 | |
| 269 | SOL/USDT | $77.99 | $2,203,055 | 04:57:10 10/07/2026 | |
| 270 | SOL/USDT | $77.96 | $2,099,022 | 05:00:11 10/07/2026 | |
| 271 | SOL/USDT | $78.01 | $2,031,796 | 05:00:09 10/07/2026 | |
| 272 | SOL/USDC | $78.01 | $1,979,660 | 04:57:24 10/07/2026 | |
| 273 | SOL/USDT | $62.66 | $1,898,443 | 05:03:16 10/07/2026 | |
| 274 | SOL/USDT | $77.96 | $1,898,252 | 05:00:54 10/07/2026 | |
| 275 | SOL/USD | $78.02 | $1,842,332 | 04:59:53 10/07/2026 | |
| 276 | SOL/USDC | $77.97 | $1,812,720 | 04:57:15 10/07/2026 | |
| 277 | SOL/USDT | $77.89 | $1,770,181 | 05:00:16 10/07/2026 | |
| 278 | SOL/USDT | $77.95 | $1,744,684 | 04:57:07 10/07/2026 | |
| 279 | SOL/USDT | $77.99 | $1,646,253 | 04:57:10 10/07/2026 | |
| 280 | SOL/ETH | $77.98 | $1,627,150 | 04:56:42 10/07/2026 | |
| 281 | SOL/USD | $78.00 | $1,569,130 | 05:00:10 10/07/2026 | |
| 282 | SOL/USDC | $77.97 | $1,565,079 | 04:51:08 10/07/2026 | |
| 283 | SOL/RLUSD | $77.99 | $1,529,317 | 04:57:12 10/07/2026 | |
| 284 | SOL/USDC | $78.01 | $1,525,408 | 04:57:07 10/07/2026 | |
| 285 | SOL/USDC | $77.98 | $1,502,903 | 05:00:08 10/07/2026 | |
| 286 | SOL/EUR | $78.02 | $1,490,875 | 04:56:42 10/07/2026 | |
| 287 | SOL/EUR | $78.05 | $1,490,586 | 04:56:54 10/07/2026 | |
| 288 | SOL/TRY | $77.91 | $1,486,287 | 04:57:10 10/07/2026 | |
| 289 | SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 | |
| 290 | SOL/USDT | $78.00 | $1,447,003 | 04:57:11 10/07/2026 | |
| 291 | SOL/USDT | $77.99 | $1,418,934 | 04:57:07 10/07/2026 | |
| 292 | SOL/TRY | $77.83 | $1,413,120 | 04:57:09 10/07/2026 | |
| 293 | SOL/USDT | $77.99 | $1,412,658 | 05:00:07 10/07/2026 | |
| 294 | SOL/ETH | $78.00 | $1,398,382 | 05:00:10 10/07/2026 | |
| 295 | SOL/EUR | $77.96 | $1,394,328 | 04:59:53 10/07/2026 | |
| 296 | SOL/USDT | $77.96 | $1,309,940 | 04:59:55 10/07/2026 | |
| 297 | SOL/USDC | $77.97 | $1,309,421 | 04:57:09 10/07/2026 | |
| 298 | SOL/USDT | $77.99 | $1,308,019 | 05:00:10 10/07/2026 | |
| 299 | SOL/USD1 | $77.98 | $1,305,547 | 04:57:12 10/07/2026 | |
| 300 | SOL/USDT | $78.00 | $1,299,182 | 05:00:10 10/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,479,954,851 với tỷ giá $77.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.