Solana SOL
Xếp hạng #7
05:23:00 29/04/2026
Giá Solana (SOL)
$83.74 -0.74%
0.001097 BTC
2,235,907 VND
Thấp: $83.08
Cao: $84.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.67 | $10,914,097,612 | 05:00:16 29/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.73 | $2,069,533,228 | 05:00:15 29/04/2026 |
| 3 |  MEXC |
SOL/USDT | $83.73 | $1,271,257,180 | 04:57:16 29/04/2026 |
| 4 |  Tapbit |
SOL/USDT | $83.75 | $1,260,158,740 | 04:57:15 29/04/2026 |
| 5 |  Binance |
SOL/USDT | $83.61 | $1,071,897,344 | 04:54:16 29/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.68 | $901,612,332 | 05:00:15 29/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $83.67 | $896,752,625 | 05:00:13 29/04/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.58 | $869,118,991 | 04:57:15 29/04/2026 |
| 9 |  Ju.com |
SOL/JU | $83.74 | $836,071,250 | 05:00:09 29/04/2026 |
| 10 |  Ourbit |
SOL/USDT | $83.73 | $771,128,896 | 04:57:16 29/04/2026 |
| 11 |  CoinW |
SOL/USDT | $83.73 | $765,273,908 | 04:57:17 29/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.70 | $560,535,427 | 04:57:15 29/04/2026 |
| 13 |  KCEX |
SOL/USDT | $83.73 | $554,042,122 | 04:57:15 29/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.73 | $532,033,467 | 04:57:15 29/04/2026 |
| 15 |  Hotcoin |
SOL/USDT | $83.73 | $463,653,348 | 04:57:18 29/04/2026 |
| 16 |  SunX |
SOL/USDT | $83.73 | $459,274,398 | 05:00:09 29/04/2026 |
| 17 |  Ulink |
SOL/USDT | $83.73 | $459,274,398 | 05:00:09 29/04/2026 |
| 18 |  OrangeX |
SOL/USDT | $83.56 | $457,875,589 | 04:54:15 29/04/2026 |
| 19 |  Bybit |
SOL/USDT | $83.62 | $419,016,863 | 04:54:16 29/04/2026 |
| 20 |  BiKing |
SOL/USDT | $83.60 | $347,213,791 | 04:54:17 29/04/2026 |
| 21 |  Toobit |
SOL/USDT | $83.75 | $344,626,324 | 04:57:16 29/04/2026 |
| 22 |  Gate |
SOL/USDT | $83.62 | $330,550,752 | 04:54:19 29/04/2026 |
| 23 |  FameEX |
SOL/USDT | $83.73 | $298,523,403 | 04:57:18 29/04/2026 |
| 24 |  Deepcoin |
SOL/USDT | $83.74 | $286,644,956 | 04:57:15 29/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $83.73 | $268,008,853 | 04:57:07 29/04/2026 |
| 26 |  AstralX |
SOL/USDT | $83.77 | $256,606,168 | 04:57:11 29/04/2026 |
| 27 |  IBIT Global |
SOL/USDT | $83.70 | $248,865,936 | 05:00:17 29/04/2026 |
| 28 |  Millionero |
SOL/USDT | $83.69 | $223,158,519 | 05:00:15 29/04/2026 |
| 29 |  MSX |
SOL/USD | $83.75 | $216,343,760 | 04:57:15 29/04/2026 |
| 30 |  BingX |
SOL/USDT | $83.74 | $212,887,853 | 04:57:18 29/04/2026 |
| 31 |  Bitget |
SOL/USDT | $83.61 | $212,609,160 | 04:54:15 29/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $83.69 | $212,427,404 | 05:00:28 29/04/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $83.77 | $204,584,338 | 04:57:15 29/04/2026 |
| 34 |  LBank |
SOL/USDT | $83.73 | $194,379,263 | 04:57:15 29/04/2026 |
| 35 |  GroveX |
SOL/USDC | $83.81 | $189,061,492 | 04:57:11 29/04/2026 |
| 36 |  Echobit |
SOL/USDT | $83.73 | $183,461,923 | 04:57:16 29/04/2026 |
| 37 |  WEEX |
SOL/USDT | $83.72 | $182,831,691 | 04:57:16 29/04/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $83.72 | $181,188,588 | 04:45:09 29/04/2026 |
| 39 |  CoinChief |
SOL/USDT | $83.72 | $180,457,743 | 04:57:16 29/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $83.73 | $180,453,671 | 04:57:15 29/04/2026 |
| 41 | GroveX |
SOL/USDT | $83.81 | $174,518,300 | 04:57:11 29/04/2026 |
| 42 | Binance |
SOL/USDC | $83.60 | $171,139,973 | 04:54:16 29/04/2026 |
| 43 |  Websea |
SOL/USDT | $83.73 | $162,556,551 | 04:57:15 29/04/2026 |
| 44 |  CrypFine |
SOL/USDT | $83.75 | $161,760,439 | 04:57:15 29/04/2026 |
| 45 | Binance |
SOL/USDT | $83.79 | $135,743,785 | 04:56:42 29/04/2026 |
| 46 | BiKing |
SOL/USDT | $83.66 | $135,660,163 | 04:54:10 29/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $83.70 | $128,254,208 | 04:57:26 29/04/2026 |
| 48 |  Zoomex |
SOL/USDT | $85.85 | $120,281,633 | 04:51:15 29/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $83.73 | $115,948,087 | 04:57:15 29/04/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $83.74 | $107,571,552 | 05:00:08 29/04/2026 |
| 51 |  Grvt |
SOL/USDT | $83.76 | $102,149,034 | 04:57:16 29/04/2026 |
| 52 |  AllinX |
SOL/USDT | $83.68 | $98,961,273 | 05:00:15 29/04/2026 |
| 53 |  BiFinance |
SOL/USDT | $83.65 | $91,383,542 | 04:54:11 29/04/2026 |
| 54 | CoinW |
SOL/USDT | $83.71 | $91,361,111 | 04:57:07 29/04/2026 |
| 55 |  BitxEX |
SOL/USDT | $83.74 | $87,732,364 | 05:00:13 29/04/2026 |
| 56 |  Bitop |
SOL/USDT | $83.68 | $87,628,209 | 05:00:15 29/04/2026 |
| 57 |  KuCoin |
SOL/USDT | $83.77 | $87,038,036 | 04:57:19 29/04/2026 |
| 58 |  CoinP |
SOL/USDT | $83.68 | $82,406,586 | 05:00:16 29/04/2026 |
| 59 | BVOX |
SOL/USDT | $83.79 | $82,384,790 | 04:57:12 29/04/2026 |
| 60 | Batonex |
SOL/USDT | $83.73 | $81,017,891 | 05:00:09 29/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $83.68 | $79,478,206 | 05:00:31 29/04/2026 |
| 62 |  BitDelta |
SOL/USDT | $83.65 | $75,848,764 | 04:54:10 29/04/2026 |
| 63 |  BTSE |
SOL/USDT | $83.75 | $75,808,040 | 04:57:15 29/04/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $83.71 | $73,495,572 | 05:00:16 29/04/2026 |
| 65 |  BITmarkets |
SOL/USDT | $83.68 | $73,446,630 | 05:00:16 29/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $83.69 | $69,903,066 | 05:00:15 29/04/2026 |
| 67 | FameEX |
SOL/USDT | $83.75 | $68,179,879 | 04:57:07 29/04/2026 |
| 68 |  BTCC |
SOL/USDT | $83.68 | $67,835,121 | 04:57:12 29/04/2026 |
| 69 |  4E |
SOL/USDT | $83.72 | $67,168,922 | 05:00:11 29/04/2026 |
| 70 | Deepcoin |
SOL/USDT | $83.78 | $65,069,089 | 04:57:07 29/04/2026 |
| 71 | WEEX |
SOL/USDT | $83.78 | $64,263,941 | 04:57:08 29/04/2026 |
| 72 |  BitTap |
SOL/USDT | $83.69 | $62,788,735 | 05:00:17 29/04/2026 |
| 73 |  idax exchange |
SOL/USDT | $83.72 | $62,662,581 | 05:00:12 29/04/2026 |
| 74 |  WHXEX |
SOL/USDT | $83.72 | $62,431,619 | 05:00:08 29/04/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $83.77 | $58,654,771 | 04:57:00 29/04/2026 |
| 76 | CoinUp.io |
SOL/USDT | $83.68 | $58,345,961 | 04:45:18 29/04/2026 |
| 77 | LBank |
SOL/USDT | $83.79 | $52,169,387 | 04:57:08 29/04/2026 |
| 78 |  Bitbaby |
SOL/USDT | $83.73 | $51,259,452 | 04:57:16 29/04/2026 |
| 79 | OrangeX |
SOL/USDT | $83.77 | $50,566,224 | 04:57:07 29/04/2026 |
| 80 | CoinChief |
SOL/USDT | $83.78 | $50,541,102 | 04:57:08 29/04/2026 |
| 81 | IBIT Global |
SOL/USDT | $83.73 | $50,110,586 | 05:00:09 29/04/2026 |
| 82 |  UZX |
SOL/USDT | $83.78 | $47,299,494 | 04:57:07 29/04/2026 |
| 83 | CrypFine |
SOL/USDT | $83.78 | $46,466,265 | 04:57:07 29/04/2026 |
| 84 |  YUBIT |
SOL/USDT | $83.72 | $46,385,896 | 04:57:15 29/04/2026 |
| 85 | WhiteBIT |
SOL/USDT | $83.78 | $46,148,659 | 04:57:10 29/04/2026 |
| 86 |  Lighter |
SOL/USDC | $83.72 | $44,514,355 | 04:57:15 29/04/2026 |
| 87 |  EagleX |
SOL/USDT | $83.68 | $44,368,552 | 05:00:15 29/04/2026 |
| 88 |  OneEx |
SOL/USDT | $83.69 | $42,770,408 | 05:00:16 29/04/2026 |
| 89 | Gate |
SOL/USDT | $83.75 | $42,278,104 | 04:56:24 29/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $83.73 | $40,306,931 | 05:00:17 29/04/2026 |
| 91 | BlockFin |
SOL/USDT | $83.73 | $40,064,725 | 05:00:09 29/04/2026 |
| 92 |  Gems Trade |
SOL/USDT | $83.78 | $39,121,382 | 04:57:10 29/04/2026 |
| 93 |  OKX |
SOL/USDT | $83.78 | $39,117,676 | 04:56:24 29/04/2026 |
| 94 | Millionero |
SOL/USDT | $83.73 | $37,836,412 | 05:00:07 29/04/2026 |
| 95 |  Dmex |
SOL/USD | $83.72 | $37,680,585 | 05:03:16 29/04/2026 |
| 96 |  ZKE |
SOL/USDT | $83.72 | $37,458,458 | 05:00:10 29/04/2026 |
| 97 |  Aster |
SOL/USDT | $83.66 | $34,778,251 | 04:54:15 29/04/2026 |
| 98 |  XT.COM |
SOL/USDT | $83.78 | $33,852,404 | 04:57:08 29/04/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $83.67 | $32,992,293 | 05:00:15 29/04/2026 |
| 100 | AstralX |
SOL/USDT | $83.73 | $32,432,891 | 04:57:20 29/04/2026 |
| 101 | Toobit |
SOL/USDT | $83.78 | $31,532,828 | 04:57:08 29/04/2026 |
| 102 |  Poloniex |
SOL/USDT | $83.82 | $31,463,209 | 04:59:23 29/04/2026 |
| 103 | Ju.com |
SOL/USDT | $83.65 | $29,580,628 | 05:00:16 29/04/2026 |
| 104 | EagleX |
SOL/USDT | $83.72 | $29,215,491 | 05:00:08 29/04/2026 |
| 105 |  AscendEX |
SOL/USDT | $83.77 | $27,566,272 | 04:48:10 29/04/2026 |
| 106 | Toobit |
SOL/USDC | $83.73 | $27,357,942 | 04:57:16 29/04/2026 |
| 107 | MEXC |
SOL/USDT | $83.64 | $26,587,473 | 04:54:07 29/04/2026 |
| 108 |  EVEDEX |
SOL/USD | $83.74 | $26,419,862 | 05:03:15 29/04/2026 |
| 109 | Hotcoin |
SOL/USDT | $83.77 | $26,209,727 | 04:51:10 29/04/2026 |
| 110 |  XXKK |
SOL/USDT | $83.72 | $26,117,722 | 05:00:08 29/04/2026 |
| 111 |  Phemex |
SOL/USDT | $83.72 | $25,998,566 | 04:57:16 29/04/2026 |
| 112 |  SuperEx |
SOL/USDT | $83.80 | $25,478,676 | 04:57:13 29/04/2026 |
| 113 |  BitMart |
SOL/USDT | $83.73 | $25,415,506 | 04:57:15 29/04/2026 |
| 114 | Tapbit |
SOL/USDT | $83.78 | $25,393,350 | 04:57:11 29/04/2026 |
| 115 | Pionex |
SOL/USDT | $83.79 | $24,576,970 | 04:57:09 29/04/2026 |
| 116 |  BloFin |
SOL/USDT | $83.81 | $23,835,097 | 04:57:10 29/04/2026 |
| 117 |  IMBX |
SOL/USDT | $83.68 | $23,517,479 | 05:00:19 29/04/2026 |
| 118 | KCEX |
SOL/USDC | $83.73 | $23,471,797 | 04:57:15 29/04/2026 |
| 119 | MEXC |
SOL/USD | $83.74 | $23,109,304 | 04:57:16 29/04/2026 |
| 120 | Bybit |
SOL/USDT | $83.66 | $22,855,952 | 04:54:08 29/04/2026 |
| 121 | Binance |
SOL/USDC | $83.80 | $22,293,067 | 04:56:42 29/04/2026 |
| 122 |  VOOX Exchange |
SOL/USDT | $83.72 | $21,793,168 | 04:57:18 29/04/2026 |
| 123 |  Picol |
SOL/USDT | $83.72 | $21,671,579 | 05:00:11 29/04/2026 |
| 124 |  P2B |
SOL/USDT | $83.79 | $21,426,870 | 04:57:07 29/04/2026 |
| 125 |  Coinlocally |
SOL/USDT | $83.73 | $21,273,699 | 05:00:10 29/04/2026 |
| 126 | KuCoin |
SOL/USDT | $83.78 | $21,209,504 | 04:56:23 29/04/2026 |
| 127 |  Pacifica |
SOL/USD | $83.74 | $20,749,714 | 05:03:15 29/04/2026 |
| 128 |  BitradeX |
SOL/USDT | $83.78 | $20,417,292 | 04:57:10 29/04/2026 |
| 129 |  Hibt |
SOL/USDT | $83.66 | $20,317,874 | 04:54:10 29/04/2026 |
| 130 |  HTX |
SOL/USDT | $83.79 | $20,258,733 | 04:57:16 29/04/2026 |
| 131 | OneEx |
SOL/USDT | $83.74 | $20,134,635 | 05:00:07 29/04/2026 |
| 132 | Websea |
SOL/USDT | $83.77 | $19,883,034 | 04:42:08 29/04/2026 |
| 133 |  YEX |
SOL/USDT | $83.72 | $19,633,076 | 05:00:08 29/04/2026 |
| 134 | Phemex |
SOL/USDT | $83.80 | $19,387,485 | 04:57:08 29/04/2026 |
| 135 | Ourbit |
SOL/USDT | $83.80 | $18,640,736 | 04:57:07 29/04/2026 |
| 136 |  EdgeX |
SOL/USD | $83.73 | $18,338,076 | 05:03:16 29/04/2026 |
| 137 |  Extended |
SOL/USD | $83.70 | $17,616,016 | 05:03:16 29/04/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $83.73 | $17,496,123 | 05:00:11 29/04/2026 |
| 139 | HTX |
SOL/USDT | $83.73 | $17,460,478 | 04:59:25 29/04/2026 |
| 140 |  Bitcastle |
SOL/USDT | $83.69 | $16,963,849 | 05:00:18 29/04/2026 |
| 141 |  Upbit |
SOL/KRW | $84.58 | $16,821,353 | 04:56:54 29/04/2026 |
| 142 | BloFin |
SOL/USDT | $83.60 | $16,625,148 | 04:54:16 29/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $83.78 | $16,612,190 | 04:57:10 29/04/2026 |
| 144 | Bitbaby |
SOL/USDT | $83.78 | $16,552,719 | 04:57:08 29/04/2026 |
| 145 |  AEGET |
SOL/USDT | $83.70 | $15,806,533 | 05:00:16 29/04/2026 |
| 146 | B2Z Exchange |
SOL/USD | $83.73 | $15,510,396 | 05:00:08 29/04/2026 |
| 147 | BITmarkets |
SOL/USD | $83.73 | $15,510,353 | 05:00:10 29/04/2026 |
| 148 | CoinP |
SOL/USDT | $83.73 | $15,318,984 | 05:00:14 29/04/2026 |
| 149 | Echobit |
SOL/USDT | $83.79 | $14,960,398 | 04:57:08 29/04/2026 |
| 150 | Pionex |
ETH/SOL | $2,289.58 | $14,938,371 | 04:57:15 29/04/2026 |
| 151 |  NovaEx |
SOL/USDT | $83.67 | $14,261,268 | 05:00:16 29/04/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $83.65 | $13,827,550 | 04:54:07 29/04/2026 |
| 153 |  CoinMy |
SOL/USDT | $83.74 | $13,672,453 | 05:00:12 29/04/2026 |
| 154 | AEGET |
SOL/USDT | $83.73 | $13,544,356 | 05:00:10 29/04/2026 |
| 155 |  ASTX |
SOL/USDT | $83.72 | $13,544,268 | 05:00:08 29/04/2026 |
| 156 |  Kraken |
SOL/USD | $83.72 | $13,399,649 | 04:59:55 29/04/2026 |
| 157 | Bitget |
SOL/USDT | $83.64 | $13,298,844 | 04:54:09 29/04/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $83.75 | $13,230,291 | 04:57:15 29/04/2026 |
| 159 | idax exchange |
SOL/USDT | $83.68 | $12,685,986 | 05:00:16 29/04/2026 |
| 160 | WHXEX |
SOL/USDT | $83.68 | $12,685,944 | 05:00:16 29/04/2026 |
| 161 | Bitunix |
SOL/USDT | $83.78 | $12,423,116 | 04:57:11 29/04/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $83.72 | $11,682,598 | 05:00:07 29/04/2026 |
| 163 | LBank |
SOL/USDC | $83.79 | $11,248,279 | 04:57:08 29/04/2026 |
| 164 | BTCC |
SOL/USDC | $83.69 | $11,132,118 | 04:57:12 29/04/2026 |
| 165 | Coinlocally |
SOL/USDT | $83.73 | $11,129,881 | 04:57:17 29/04/2026 |
| 166 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 167 | YEX |
SOL/USDT | $83.72 | $10,751,437 | 04:57:16 29/04/2026 |
| 168 | BitxEX |
SOL/USDT | $83.70 | $10,283,540 | 05:00:16 29/04/2026 |
| 169 |  CZR Exchange |
SOL/USDT | $83.74 | $9,947,444 | 05:00:09 29/04/2026 |
| 170 | Millionero |
SOL/USDC | $83.70 | $9,895,711 | 05:00:07 29/04/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $83.72 | $9,823,886 | 05:00:08 29/04/2026 |
| 172 | BITmarkets |
SOL/USDT | $83.72 | $9,823,859 | 05:00:10 29/04/2026 |
| 173 | BTSE |
SOL/USDT | $83.78 | $9,797,687 | 04:57:07 29/04/2026 |
| 174 |  Tebbit |
SOL/USDT | $83.67 | $9,561,256 | 05:00:17 29/04/2026 |
| 175 |  Aivora Exchange |
SOL/USDT | $83.72 | $9,473,079 | 05:00:10 29/04/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $83.67 | $9,260,376 | 04:54:17 29/04/2026 |
| 177 | Binance |
SOL/FDUSD | $83.80 | $9,182,387 | 04:56:42 29/04/2026 |
| 178 | BingX |
SOL/USDC | $83.72 | $8,922,942 | 04:57:18 29/04/2026 |
| 179 |  Bullish |
SOL/USDC | $83.75 | $8,901,745 | 05:00:08 29/04/2026 |
| 180 | Ulink |
SOL/USDT | $171.95 | $8,878,621 | 05:00:18 29/04/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $83.73 | $8,854,348 | 04:59:23 29/04/2026 |
| 182 | AscendEX |
SOL/USDT | $83.73 | $8,711,787 | 04:48:16 29/04/2026 |
| 183 | Bitbaby |
SOL/USDC | $83.74 | $8,364,282 | 04:57:16 29/04/2026 |
| 184 | BitMart |
SOL/USDT | $83.77 | $8,235,064 | 04:57:11 29/04/2026 |
| 185 | idax exchange |
SOL/USDC | $83.71 | $8,109,227 | 05:00:12 29/04/2026 |
| 186 | WHXEX |
SOL/USDC | $83.72 | $8,085,064 | 05:00:08 29/04/2026 |
| 187 | YEX |
SOL/USD | $83.74 | $8,040,241 | 04:57:16 29/04/2026 |
| 188 |  LeveX |
SOL/USDT | $83.69 | $8,033,428 | 05:00:16 29/04/2026 |
| 189 | Cofinex |
SOL/USDC | $83.68 | $7,747,798 | 05:00:28 29/04/2026 |
| 190 | AllinX |
SOL/USDT | $83.72 | $7,697,098 | 05:00:12 29/04/2026 |
| 191 | Bitcastle |
SOL/USDT | $83.72 | $7,425,311 | 05:00:12 29/04/2026 |
| 192 | SunX |
SOL/USDT | $83.68 | $7,392,763 | 05:00:17 29/04/2026 |
| 193 | WhiteBIT |
SOL/TRY | $83.88 | $7,365,101 | 04:57:10 29/04/2026 |
| 194 | Tebbit |
SOL/USDT | $83.72 | $7,331,913 | 05:00:09 29/04/2026 |
| 195 | CoinMy |
SOL/USDT | $83.67 | $7,067,072 | 05:00:16 29/04/2026 |
| 196 | KCEX |
SOL/USDT | $83.79 | $7,027,965 | 04:57:10 29/04/2026 |
| 197 | BingX |
SOL/USDT | $83.82 | $6,878,024 | 04:57:07 29/04/2026 |
| 198 | Zoomex |
SOL/USDT | $83.78 | $6,837,687 | 04:57:16 29/04/2026 |
| 199 |  Tothemoon |
SOL/USDT | $83.76 | $6,827,681 | 05:00:15 29/04/2026 |
| 200 |  Coincall |
SOL/USD | $83.73 | $6,785,245 | 05:03:15 29/04/2026 |
| 201 | IMBX |
SOL/USDT | $83.73 | $6,614,448 | 05:00:09 29/04/2026 |
| 202 | Ju.com |
SOL/USDT | $83.74 | $6,527,937 | 05:00:09 29/04/2026 |
| 203 |  Cryptomus |
SOL/USDT | $83.73 | $6,470,950 | 05:00:08 29/04/2026 |
| 204 | VOOX Exchange |
SOL/USDT | $83.77 | $6,305,616 | 04:57:12 29/04/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $83.69 | $6,276,610 | 05:00:16 29/04/2026 |
| 206 |  Antarctic |
SOL/USDT | $83.70 | $6,168,289 | 05:03:17 29/04/2026 |
| 207 | CEEX exchange |
SOL/USDT | $83.69 | $6,154,097 | 05:00:16 29/04/2026 |
| 208 | DigiFinex |
SOL/USDT | $83.66 | $6,147,068 | 04:54:07 29/04/2026 |
| 209 | Binance |
SOL/USD1 | $83.80 | $6,101,679 | 04:56:42 29/04/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $83.65 | $6,101,442 | 04:54:07 29/04/2026 |
| 211 |  Bithumb |
SOL/KRW | $84.47 | $6,071,441 | 04:59:24 29/04/2026 |
| 212 | WhiteBIT |
SOL/WBT | $83.80 | $5,914,738 | 04:57:10 29/04/2026 |
| 213 |  EasiCoin |
SOL/USDT | $83.73 | $5,907,260 | 05:00:07 29/04/2026 |
| 214 |  Bitvavo |
SOL/EUR | $83.78 | $5,659,144 | 04:57:08 29/04/2026 |
| 215 |  Bitrue |
SOL/USDT | $83.68 | $5,582,487 | 04:57:17 29/04/2026 |
| 216 | MEXC |
SOL/USDC | $83.73 | $5,530,036 | 04:57:16 29/04/2026 |
| 217 | P2B |
SOL/USDC | $83.78 | $5,201,933 | 04:57:07 29/04/2026 |
| 218 | ZKE |
SOL/USDC | $83.71 | $4,851,552 | 05:00:10 29/04/2026 |
| 219 |  BitKan |
SOL/USDT | $83.74 | $4,704,815 | 05:00:09 29/04/2026 |
| 220 |  SecondBTC |
SOL/USDT | $83.81 | $4,681,840 | 04:51:09 29/04/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $83.77 | $4,575,297 | 05:00:09 29/04/2026 |
| 222 |  HitBTC |
SOL/USDT | $83.66 | $4,575,125 | 04:57:07 29/04/2026 |
| 223 |  FMFW.io |
SOL/USDT | $83.65 | $4,574,805 | 04:57:11 29/04/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $83.70 | $4,558,019 | 05:03:16 29/04/2026 |
| 225 | Binance |
SOL/BTC | $83.78 | $4,222,668 | 04:56:42 29/04/2026 |
| 226 | NovaEx |
SOL/USDT | $83.72 | $4,197,804 | 05:00:10 29/04/2026 |
| 227 | Cofinex |
BGSOL/SOL | $96.17 | $4,186,876 | 05:00:35 29/04/2026 |
| 228 | ASTX |
SOL/USDT | $83.67 | $3,939,210 | 05:00:16 29/04/2026 |
| 229 |  LMAX Digital |
SOL/USD | $83.72 | $3,932,141 | 05:00:12 29/04/2026 |
| 230 | BITmarkets |
SOL/USDC | $83.73 | $3,754,092 | 05:00:10 29/04/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $83.73 | $3,754,026 | 05:00:08 29/04/2026 |
| 232 |  Ekbit |
SOL/USDT | $83.69 | $3,688,140 | 05:00:16 29/04/2026 |
| 233 | BitTap |
SOL/USDT | $83.73 | $3,643,809 | 05:00:12 29/04/2026 |
| 234 |  BlueBit |
SOL/USDT | $83.69 | $3,480,212 | 05:00:10 29/04/2026 |
| 235 | Kraken |
SOL/EUR | $83.77 | $3,434,278 | 04:59:25 29/04/2026 |
| 236 | Echobit |
SOL/USDC | $83.78 | $3,412,750 | 04:57:08 29/04/2026 |
| 237 |  Bit2Me |
SOL/EUR | $83.79 | $3,368,186 | 04:57:08 29/04/2026 |
| 238 |  Niza.io |
SOL/USD | $83.74 | $3,354,339 | 05:00:12 29/04/2026 |
| 239 | BlockFin |
SOL/USDC | $83.70 | $3,304,914 | 05:00:09 29/04/2026 |
| 240 |  Orderly |
SOL/USDC | $83.70 | $3,189,728 | 05:03:16 29/04/2026 |
| 241 | Bitrue |
SOL/USDT | $83.79 | $3,170,073 | 04:57:12 29/04/2026 |
| 242 | XT.COM |
SOL/USD1 | $83.77 | $3,049,719 | 04:57:08 29/04/2026 |
| 243 |  KTX |
SOL/USDT | $83.67 | $2,900,839 | 05:00:15 29/04/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $83.74 | $2,863,032 | 05:00:08 29/04/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $83.68 | $2,857,496 | 05:00:16 29/04/2026 |
| 246 | HitBTC |
SOL/USDT | $83.69 | $2,857,226 | 04:57:16 29/04/2026 |
| 247 | Gleec BTC |
SOL/USDT | $83.69 | $2,857,113 | 05:00:15 29/04/2026 |
| 248 |  KlicklX |
SOL/USDT | $83.71 | $2,856,145 | 05:00:16 29/04/2026 |
| 249 |  CoinEx |
SOL/USDT | $83.72 | $2,623,832 | 04:59:53 29/04/2026 |
| 250 | Hibt |
SOL/USDC | $83.66 | $2,597,846 | 04:54:10 29/04/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $83.78 | $2,564,703 | 04:56:29 29/04/2026 |
| 252 | Bit2Me |
SOL/USDC | $83.78 | $2,451,937 | 04:57:08 29/04/2026 |
| 253 |  BitMEX |
SOL/USDT | $83.68 | $2,400,736 | 04:57:15 29/04/2026 |
| 254 | Bybit |
SOL/USD | $83.58 | $2,398,371 | 04:54:16 29/04/2026 |
| 255 | Bitrue |
DOGE/SOL | $0.09953 | $2,381,218 | 04:57:12 29/04/2026 |
| 256 |  AlphaX |
SOL/USDT | $83.69 | $2,379,297 | 05:00:15 29/04/2026 |
| 257 | WhiteBIT |
SOL/EUR | $83.79 | $2,334,449 | 04:57:10 29/04/2026 |
| 258 | Bitget |
SOL/USD | $83.59 | $2,307,787 | 04:54:15 29/04/2026 |
| 259 | Bitunix |
SOL/USDC | $83.73 | $2,288,736 | 04:57:15 29/04/2026 |
| 260 |  Bitfinex |
SOL/USDT | $83.73 | $2,275,571 | 04:59:53 29/04/2026 |
| 261 | Pionex |
SOL/ETH | $83.73 | $2,264,478 | 04:57:15 29/04/2026 |
| 262 | Cofinex |
SOL/USD | $83.74 | $2,258,056 | 05:00:28 29/04/2026 |
| 263 | Pionex |
SOL/BTC | $83.72 | $2,249,332 | 04:57:15 29/04/2026 |
| 264 | Bullish |
SOL/USD | $83.75 | $2,231,184 | 05:00:08 29/04/2026 |
| 265 | Aivora Exchange |
SOL/USDC | $83.68 | $2,212,321 | 05:00:17 29/04/2026 |
| 266 |  Paribu |
SOL/TRY | $83.61 | $2,183,400 | 04:59:23 29/04/2026 |
| 267 | Binance |
SOL/EUR | $83.83 | $2,150,777 | 04:56:42 29/04/2026 |
| 268 | Binance |
SOL/TRY | $83.72 | $2,119,947 | 04:56:42 29/04/2026 |
| 269 | BitradeX |
SOL/USDT | $83.73 | $2,083,847 | 04:57:15 29/04/2026 |
| 270 |  Azbit |
SOL/USDT | $83.71 | $2,065,870 | 04:54:07 29/04/2026 |
| 271 | Binance |
SOL/ETH | $83.81 | $2,062,886 | 04:56:42 29/04/2026 |
| 272 |  C-Patex |
SOL/USDT | $83.78 | $1,998,713 | 04:57:10 29/04/2026 |
| 273 | Bitunix |
SOL/USD | $83.76 | $1,977,409 | 04:57:15 29/04/2026 |
| 274 | BloFin |
SOL/USDC | $83.80 | $1,954,036 | 04:57:10 29/04/2026 |
| 275 | Pionex |
BTC/SOL | $76,346.84 | $1,953,240 | 04:57:15 29/04/2026 |
| 276 | Toobit |
SOL/USDC | $83.76 | $1,910,217 | 04:57:08 29/04/2026 |
| 277 | CZR Exchange |
SOL/USDT | $83.68 | $1,893,935 | 05:00:17 29/04/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $83.77 | $1,847,880 | 04:57:07 29/04/2026 |
| 279 | YEX |
SOL/USDC | $83.72 | $1,724,305 | 05:00:08 29/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $83.78 | $1,720,539 | 04:57:12 29/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $83.61 | $1,694,842 | 05:00:16 29/04/2026 |
| 282 |  Deribit |
SOL/USDC | $83.65 | $1,686,523 | 05:00:53 29/04/2026 |
| 283 | KuCoin |
SOL/USDC | $83.67 | $1,606,084 | 04:56:23 29/04/2026 |
| 284 | Hotcoin |
SOL/USD | $83.74 | $1,580,433 | 04:57:18 29/04/2026 |
| 285 |  Binance TR |
SOL/TRY | $83.72 | $1,506,431 | 04:57:09 29/04/2026 |
| 286 |  MGBX |
SOL/USDT | $83.73 | $1,506,421 | 04:57:17 29/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $83.77 | $1,482,842 | 04:57:12 29/04/2026 |
| 288 | Bybit |
SOL/USDC | $83.65 | $1,370,748 | 04:54:08 29/04/2026 |
| 289 |  PointPay |
SOL/USDT | $83.79 | $1,366,900 | 04:57:07 29/04/2026 |
| 290 | KCEX |
SOL/USDC | $83.77 | $1,350,759 | 04:57:10 29/04/2026 |
| 291 | Bitfinex |
SOL/USD | $83.82 | $1,332,945 | 04:59:23 29/04/2026 |
| 292 |  Gemini |
SOL/GUSD | $83.68 | $1,327,276 | 04:59:23 29/04/2026 |
| 293 | Gemini |
SOL/USD | $83.68 | $1,327,276 | 04:59:23 29/04/2026 |
| 294 | Gemini |
SOL/USDC | $83.67 | $1,327,276 | 04:59:24 29/04/2026 |
| 295 |  LATOKEN |
SOL/USDT | $83.74 | $1,320,117 | 04:57:11 29/04/2026 |
| 296 | BYDFi |
SOL/USDT | $83.67 | $1,290,430 | 04:54:08 29/04/2026 |
| 297 | Pionex |
DOGE/SOL | $0.09944 | $1,266,611 | 04:57:15 29/04/2026 |
| 298 | LBank |
SOL/USD1 | $83.76 | $1,249,187 | 04:57:08 29/04/2026 |
| 299 |  VinDAX |
SOL/USDT | $83.69 | $1,168,521 | 05:00:10 29/04/2026 |
| 300 | Phemex |
SOL/USDC | $83.74 | $1,131,668 | 04:57:16 29/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,914,097,612 với tỷ giá $83.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.