Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,203,404,866,069 Khối lượng (24h): $50,704,209,181 Thị phần: BTC: 58.4%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 21:54:00 12/07/2026
Giá Solana (SOL)
$77.41 -1.36%
0.001206 BTC 2,043,334 VND
Thấp: $75.88 Cao: $78.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $77.08 $1,509,044,708 21:00:16 12/07/2026
2 Deepcoin Deepcoin SOL/USDT $77.07 $1,293,937,932 20:57:15 12/07/2026
3 Tapbit Tapbit SOL/USDT $77.08 $1,108,864,491 20:57:15 12/07/2026
4 Binance Binance SOL/USDT $77.13 $1,070,360,414 20:54:17 12/07/2026
5 FameEX FameEX SOL/USDT $77.12 $1,035,803,864 20:54:17 12/07/2026
6 Ourbit Ourbit SOL/USDT $77.06 $944,358,062 20:57:16 12/07/2026
7 DigiFinex DigiFinex SOL/USDT $77.08 $940,885,561 21:00:16 12/07/2026
8 OneBullEx OneBullEx SOL/USDT $66.68 $932,585,419 21:00:10 12/07/2026
9 Koinbay Koinbay SOL/USDT $184.48 $868,656,704 20:54:21 12/07/2026
10 OrangeX OrangeX SOL/USDT $77.02 $812,135,513 20:57:15 12/07/2026
11 MEXC MEXC SOL/USDT $77.06 $784,258,733 20:57:16 12/07/2026
12 CoinW CoinW SOL/USDT $77.06 $673,113,048 20:57:17 12/07/2026
13 WEEX WEEX SOL/USDT $77.06 $654,920,003 20:57:17 12/07/2026
14 KCEX KCEX SOL/USDT $77.06 $560,634,828 20:57:15 12/07/2026
15 BVOX BVOX SOL/USDT $77.04 $557,329,291 20:57:15 12/07/2026
16 Pionex Pionex SOL/USDT $77.06 $554,804,092 20:57:16 12/07/2026
17 Ulink Ulink SOL/USDT $77.11 $465,837,768 21:00:10 12/07/2026
18 SunX SunX SOL/USDT $77.11 $456,989,430 21:00:10 12/07/2026
19 Bybit Bybit SOL/USDT $77.12 $411,825,620 20:54:16 12/07/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.10 $394,498,008 21:00:15 12/07/2026
21 Hibt Hibt SOL/USDT $77.10 $386,200,852 20:57:19 12/07/2026
22 Toobit Toobit SOL/USDT $77.07 $348,495,172 20:57:19 12/07/2026
23 BiKing BiKing SOL/USDT $77.07 $340,964,135 21:00:17 12/07/2026
24 CoinMy CoinMy SOL/USDT $77.07 $332,976,373 21:00:16 12/07/2026
25 Gate Gate SOL/USDT $77.12 $316,016,768 20:54:20 12/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $77.12 $298,948,160 20:54:15 12/07/2026
27 Ju.com Ju.com SOL/USDT $77.06 $296,353,594 21:00:16 12/07/2026
28 MGBX MGBX SOL/USDT $77.07 $277,470,394 20:57:17 12/07/2026
29 AstralX AstralX SOL/USDT $77.06 $267,825,729 20:57:15 12/07/2026
30 idax exchange idax exchange SOL/USDT $77.07 $263,406,518 21:00:18 12/07/2026
31 WHXEX WHXEX SOL/USDT $77.07 $263,405,878 21:00:16 12/07/2026
32 Blockfinex Blockfinex SOL/USDT $77.07 $263,395,624 21:00:15 12/07/2026
33 IBIT Global IBIT Global SOL/USDT $77.06 $247,350,780 21:00:17 12/07/2026
34 Cofinex Cofinex SOL/USDT $77.07 $231,397,934 21:00:17 12/07/2026
35 Bitget Bitget SOL/USDT $77.12 $230,180,269 20:54:15 12/07/2026
36 Zoomex Zoomex SOL/USDT $77.42 $226,404,484 20:57:15 12/07/2026
37 CEEX exchange CEEX exchange SOL/USDT $77.07 $224,981,564 21:00:15 12/07/2026
38 MSX MSX SOL/USD $77.10 $214,436,215 21:03:16 12/07/2026
39 Echobit Echobit SOL/USDT $77.07 $187,471,512 20:57:16 12/07/2026
40 BingX BingX SOL/USDT $77.06 $180,743,389 20:57:18 12/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $77.08 $179,071,122 21:00:16 12/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $77.11 $163,550,687 20:57:26 12/07/2026
43 Websea Websea SOL/USDT $77.06 $161,856,880 20:57:16 12/07/2026
44 CrypFine CrypFine SOL/USDT $77.07 $160,767,269 20:57:17 12/07/2026
45 KTX KTX SOL/USDT $77.06 $155,268,137 21:00:15 12/07/2026
46 CEEX exchange CEEX exchange SOL/USDT $77.14 $151,502,655 21:00:11 12/07/2026
47 CoinChief CoinChief SOL/USDT $77.06 $139,701,582 20:57:16 12/07/2026
48 Bitbase Bitbase SOL/USDT $77.23 $134,458,554 20:42:17 12/07/2026
49 Bitunix Bitunix SOL/USDT $77.13 $133,865,797 20:54:16 12/07/2026
50 Coinlocally Coinlocally SOL/USDT $77.05 $133,808,224 20:57:17 12/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $77.07 $118,124,790 21:00:17 12/07/2026
52 Binance Binance SOL/USDT $77.10 $116,281,635 20:56:42 12/07/2026
53 BiKing BiKing SOL/USDT $77.10 $116,250,346 21:00:08 12/07/2026
54 Binance Binance SOL/USDC $77.12 $112,616,401 20:54:17 12/07/2026
55 KuCoin KuCoin SOL/USDT $77.05 $110,226,747 20:57:18 12/07/2026
56 Hotcoin Hotcoin SOL/USDT $77.06 $104,773,225 20:57:18 12/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $77.08 $102,261,917 20:57:08 12/07/2026
58 BlockFin BlockFin SOL/USDT $77.07 $101,899,134 21:00:19 12/07/2026
59 Deepcoin Deepcoin SOL/USDT $77.08 $92,039,177 20:57:11 12/07/2026
60 WhiteBIT WhiteBIT SOL/USDT $77.10 $92,003,263 20:57:07 12/07/2026
61 MEXC MEXC SOL/USD $77.06 $89,301,958 20:57:16 12/07/2026
62 BitxEX BitxEX SOL/USDT $77.10 $84,033,125 21:00:09 12/07/2026
63 BitMart BitMart SOL/USDT $77.09 $82,691,715 20:57:10 12/07/2026
64 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
65 CoinP CoinP SOL/USDT $77.09 $76,977,124 21:00:15 12/07/2026
66 Pionex Pionex SOL/BTC $77.05 $76,260,699 20:57:16 12/07/2026
67 Phemex Phemex SOL/USD $77.07 $75,550,689 20:57:16 12/07/2026
68 Batonex Batonex SOL/USDT $77.11 $71,338,870 21:00:07 12/07/2026
69 WEEX WEEX SOL/USDT $77.09 $70,197,686 20:57:11 12/07/2026
70 BitTap BitTap SOL/USDT $77.08 $68,132,058 21:00:16 12/07/2026
71 BTSE BTSE SOL/USDT $77.06 $67,881,124 20:57:15 12/07/2026
72 idax exchange idax exchange SOL/USDT $77.10 $67,868,471 21:00:09 12/07/2026
73 WHXEX WHXEX SOL/USDT $77.10 $67,867,151 21:00:11 12/07/2026
74 Blockfinex Blockfinex SOL/USDT $77.10 $67,866,874 21:00:10 12/07/2026
75 AlphaX AlphaX SOL/USDT $77.08 $65,780,980 21:00:16 12/07/2026
76 B2Z Exchange B2Z Exchange SOL/USD $77.12 $65,330,194 21:00:16 12/07/2026
77 BITmarkets BITmarkets SOL/USDT $77.07 $65,328,273 21:00:15 12/07/2026
78 BitradeX BitradeX SOL/USDT $77.05 $65,254,387 20:57:15 12/07/2026
79 Aster Aster SOL/USDT $77.12 $61,606,228 20:54:15 12/07/2026
80 BVOX BVOX SOL/USDT $77.09 $59,800,088 20:57:10 12/07/2026
81 BlockFin BlockFin SOL/USDT $77.10 $59,553,024 20:57:07 12/07/2026
82 LBank LBank SOL/USDT $77.06 $59,012,051 20:57:16 12/07/2026
83 WOO X Pro WOO X Pro SOL/USDT $77.10 $58,821,061 21:00:10 12/07/2026
84 BTCC BTCC SOL/USDT $77.17 $58,116,404 20:57:11 12/07/2026
85 4E 4E SOL/USDT $77.10 $57,542,889 21:00:13 12/07/2026
86 BloFin BloFin SOL/USDT $77.12 $53,904,141 20:54:24 12/07/2026
87 Bitbaby Bitbaby SOL/USDT $77.05 $53,044,035 20:57:15 12/07/2026
88 SuperEx SuperEx SOL/USDT $77.12 $52,493,655 20:57:11 12/07/2026
89 YEX YEX SOL/USDT $77.07 $52,371,781 21:00:16 12/07/2026
90 CoinChief CoinChief SOL/USDT $77.09 $50,025,955 20:57:11 12/07/2026
91 Gate Gate SOL/USDT $77.13 $49,917,800 20:56:24 12/07/2026
92 YUBIT YUBIT SOL/USDT $77.05 $48,494,493 20:57:15 12/07/2026
93 Grvt Grvt SOL/USDT $77.06 $45,603,257 19:39:16 12/07/2026
94 Toobit Toobit SOL/USDT $77.08 $43,316,720 20:57:09 12/07/2026
95 OneEx OneEx SOL/USDT $77.07 $42,853,261 21:00:15 12/07/2026
96 ZKE ZKE SOL/USDT $77.10 $40,720,291 21:00:12 12/07/2026
97 XT.COM XT.COM SOL/USDT $77.09 $40,680,325 20:57:08 12/07/2026
98 UZX UZX SOL/USDT $77.09 $40,040,906 20:57:07 12/07/2026
99 CrypFine CrypFine SOL/USDT $77.08 $39,575,999 20:57:11 12/07/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $77.09 $38,528,418 20:57:07 12/07/2026
101 Coinbase Exchange Coinbase Exchange SOL/USD $77.12 $38,490,277 20:56:30 12/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.08 $38,157,374 21:00:15 12/07/2026
103 OKX OKX SOL/USDT $77.10 $37,918,590 20:56:53 12/07/2026
104 EVEDEX EVEDEX SOL/USD $77.07 $37,490,043 21:03:15 12/07/2026
105 MEXC MEXC SOL/USDT $77.17 $36,114,349 20:54:07 12/07/2026
106 BloFin BloFin SOL/USDT $77.15 $35,591,151 20:51:07 12/07/2026
107 XXKK XXKK SOL/USDT $77.17 $35,274,028 20:54:07 12/07/2026
108 Phemex Phemex SOL/USDT $77.06 $33,974,236 20:57:16 12/07/2026
109 IBIT Global IBIT Global SOL/USDT $77.10 $33,546,201 21:00:10 12/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $77.06 $32,871,189 20:57:17 12/07/2026
111 Lighter Lighter SOL/USDC $77.13 $28,661,037 20:57:15 12/07/2026
112 Bitget Bitget SOL/USDT $77.16 $28,035,182 20:54:08 12/07/2026
113 Poloniex Poloniex SOL/USDT $77.08 $27,403,058 20:59:53 12/07/2026
114 x.me Exchange x.me Exchange SOL/USDT $77.06 $26,223,274 20:57:18 12/07/2026
115 Pacifica Pacifica SOL/USD $77.09 $26,030,669 21:03:15 12/07/2026
116 MEXC MEXC SOL/USDC $77.05 $24,377,336 20:57:16 12/07/2026
117 Bybit Bybit SOL/USDT $77.16 $24,275,845 20:54:08 12/07/2026
118 CoinMy CoinMy SOL/USDT $77.11 $23,548,811 21:00:11 12/07/2026
119 IMBX IMBX SOL/USDT $77.09 $23,182,921 21:00:17 12/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $77.09 $22,868,564 21:00:16 12/07/2026
121 BitradeX BitradeX SOL/USDT $77.08 $22,497,016 20:57:10 12/07/2026
122 LBank LBank SOL/USDT $77.09 $21,954,983 20:57:08 12/07/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $77.11 $21,666,862 21:00:11 12/07/2026
124 Toobit Toobit SOL/USDC $77.07 $21,085,415 20:57:19 12/07/2026
125 Tapbit Tapbit SOL/USDT $77.09 $21,044,371 20:57:10 12/07/2026
126 Ju.com Ju.com SOL/USDT $77.09 $20,438,313 21:00:08 12/07/2026
127 HTX HTX SOL/USDT $77.14 $20,191,366 20:51:25 12/07/2026
128 Pionex Pionex SOL/USDT $77.09 $19,866,859 20:57:12 12/07/2026
129 CoinW CoinW SOL/USDT $77.11 $19,439,947 20:57:10 12/07/2026
130 GroveX GroveX SOL/USDT $77.17 $18,465,094 21:00:07 12/07/2026
131 YEX YEX SOL/USDC $77.07 $18,315,848 21:00:16 12/07/2026
132 Websea Websea SOL/USDT $77.17 $18,156,768 20:51:10 12/07/2026
133 Hotcoin Hotcoin SOL/USDT $77.10 $18,054,877 20:59:58 12/07/2026
134 Hibt Hibt SOL/USDT $77.09 $18,009,178 20:57:14 12/07/2026
135 OneEx OneEx SOL/USDT $77.11 $17,863,942 21:00:10 12/07/2026
136 AIA Exchange AIA Exchange SOL/USDT $77.11 $17,583,248 21:00:07 12/07/2026
137 Picol Picol SOL/USDT $77.09 $17,522,895 20:57:07 12/07/2026
138 P2B P2B SOL/USDT $77.09 $17,365,018 20:57:08 12/07/2026
139 Coinlocally Coinlocally SOL/USDT $77.09 $17,160,178 21:00:10 12/07/2026
140 OrangeX OrangeX SOL/USDT $77.09 $17,095,583 20:57:08 12/07/2026
141 Bitcastle Bitcastle SOL/USDT $77.08 $16,856,576 21:00:18 12/07/2026
142 Extended Extended SOL/USD $77.09 $16,567,631 21:03:16 12/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.05 $16,447,629 20:59:53 12/07/2026
144 Binance Binance SOL/USDC $77.11 $16,157,461 20:56:42 12/07/2026
145 Kraken Kraken SOL/USD $77.11 $15,607,810 20:59:24 12/07/2026
146 Phemex Phemex SOL/USDT $77.10 $15,517,677 20:57:08 12/07/2026
147 KuCoin KuCoin SOL/USDT $77.12 $15,418,815 20:56:23 12/07/2026
148 YEX YEX SOL/USDT $77.10 $15,143,765 21:00:08 12/07/2026
149 CoinP CoinP SOL/USDT $77.11 $14,849,573 21:00:10 12/07/2026
150 Ourbit Ourbit SOL/USDT $77.09 $14,766,447 20:57:07 12/07/2026
151 SunX SunX SOL/USDT $77.07 $14,361,430 21:00:18 12/07/2026
152 BiFinance BiFinance SOL/USDT $77.11 $14,001,802 20:57:11 12/07/2026
153 KCEX KCEX SOL/USDC $77.06 $13,979,383 20:57:15 12/07/2026
154 Bitbaby Bitbaby SOL/USDT $77.11 $13,964,077 20:57:08 12/07/2026
155 COINSPACE COINSPACE SOL/USDT $77.07 $13,904,085 21:00:07 12/07/2026
156 WOO X Pro WOO X Pro SOL/USDT $77.08 $13,091,655 21:00:16 12/07/2026
157 Biconomy.com Biconomy.com SOL/USDT $77.15 $12,222,800 20:54:09 12/07/2026
158 Echobit Echobit SOL/USDT $77.08 $11,931,384 20:57:08 12/07/2026
159 Ulink Ulink SOL/USDT $171.85 $11,828,398 21:00:17 12/07/2026
160 ASTX ASTX SOL/USDT $77.10 $11,607,192 21:00:08 12/07/2026
161 AEGET AEGET SOL/USDT $77.08 $11,601,011 20:57:11 12/07/2026
162 B2Z Exchange B2Z Exchange SOL/USD $77.13 $11,283,381 21:00:10 12/07/2026
163 BITmarkets BITmarkets SOL/USD $77.14 $11,283,112 21:00:08 12/07/2026
164 Tebbit Tebbit SOL/USDT $77.07 $11,256,408 21:00:16 12/07/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.10 $11,103,900 20:57:10 12/07/2026
166 Backpack Exchange Backpack Exchange SOL/USDC $77.07 $10,496,638 20:57:15 12/07/2026
167 FameEX FameEX SOL/USDT $77.13 $10,437,800 20:57:10 12/07/2026
168 GroveX GroveX SOL/FDUSD $77.17 $10,408,175 21:00:07 12/07/2026
169 Upbit Upbit SOL/KRW $76.78 $10,395,277 20:56:53 12/07/2026
170 Bitvavo Bitvavo SOL/EUR $77.22 $9,759,920 20:57:08 12/07/2026
171 Bullish Bullish SOL/USDC $77.11 $9,684,516 20:57:07 12/07/2026
172 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.11 $8,737,708 21:00:50 12/07/2026
173 WHXEX WHXEX SOL/USDC $77.10 $8,425,760 21:00:11 12/07/2026
174 idax exchange idax exchange SOL/USDC $77.10 $8,391,233 21:00:09 12/07/2026
175 BTCC BTCC SOL/USDC $77.16 $8,072,082 20:57:11 12/07/2026
176 AlphaX AlphaX SOL/USDT $77.09 $7,987,584 21:00:09 12/07/2026
177 dYdX v4 dYdX v4 SOL/USD $77.14 $7,703,655 21:04:17 12/07/2026
178 CZR Exchange CZR Exchange SOL/USDT $77.10 $7,603,629 21:00:11 12/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.33 $7,340,000 20:09:17 12/07/2026
180 Zoomex Zoomex SOL/USDT $77.09 $7,281,136 20:57:07 12/07/2026
181 Hotcoin Hotcoin SOL/USD $77.06 $7,064,139 20:57:18 12/07/2026
182 B2Z Exchange B2Z Exchange SOL/USDT $77.12 $7,055,120 21:00:10 12/07/2026
183 BITmarkets BITmarkets SOL/USDT $77.13 $7,054,773 21:00:08 12/07/2026
184 BTSE BTSE SOL/USDT $77.09 $7,045,670 20:57:07 12/07/2026
185 Antarctic Antarctic SOL/USDT $77.09 $6,985,162 21:00:21 12/07/2026
186 BitTap BitTap SOL/USDT $77.11 $6,942,128 21:00:07 12/07/2026
187 LeveX LeveX SOL/USDT $77.08 $6,709,589 21:00:16 12/07/2026
188 PrimeXBT PrimeXBT SOL/USDT $77.07 $6,648,589 21:00:16 12/07/2026
189 BingX BingX SOL/USDC $77.06 $6,637,128 20:57:18 12/07/2026
190 Bitcastle Bitcastle SOL/USDT $77.10 $6,548,606 21:00:11 12/07/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.08 $6,512,225 20:57:10 12/07/2026
192 Tebbit Tebbit SOL/USDT $77.12 $6,470,474 21:00:14 12/07/2026
193 YEX YEX SOL/USD $77.08 $6,334,575 21:00:16 12/07/2026
194 HyperPay Futures HyperPay Futures SOL/USDT $77.04 $6,259,009 21:03:17 12/07/2026
195 KCEX KCEX SOL/USDT $77.11 $6,163,250 20:57:10 12/07/2026
196 LBank LBank SOL/USDC $77.09 $6,070,835 20:57:08 12/07/2026
197 Tothemoon Tothemoon SOL/USDT $77.11 $5,829,203 21:00:12 12/07/2026
198 IMBX IMBX SOL/USDT $77.11 $5,697,367 21:00:10 12/07/2026
199 Bitrue Bitrue SOL/USDT $77.06 $5,438,011 20:57:17 12/07/2026
200 DigiFinex DigiFinex SOL/USDT $77.11 $5,428,748 21:00:08 12/07/2026
201 WhiteBIT WhiteBIT SOL/EUR $77.16 $5,412,687 20:57:07 12/07/2026
202 Mars Exchange Mars Exchange SOL/USDT $77.10 $5,365,744 21:00:07 12/07/2026
203 SecondBTC SecondBTC SOL/USDT $77.14 $5,228,484 20:57:07 12/07/2026
204 Bitbaby Bitbaby SOL/USDC $77.06 $5,218,902 20:57:15 12/07/2026
205 ZKE ZKE SOL/USDC $77.10 $5,055,456 21:00:12 12/07/2026
206 4E 4E SOL/USDT $77.12 $4,992,535 20:54:15 12/07/2026
207 Kraken Kraken SOL/EUR $77.22 $4,987,024 20:59:54 12/07/2026
208 GroveX GroveX SOL/USDC $77.16 $4,983,532 21:00:07 12/07/2026
209 Bit2Me Bit2Me SOL/EUR $77.14 $4,858,788 20:57:08 12/07/2026
210 BingX BingX SOL/USDT $77.12 $4,827,183 20:57:07 12/07/2026
211 ASTX ASTX SOL/USDT $77.08 $4,736,917 21:00:16 12/07/2026
212 Bithumb Bithumb SOL/KRW $76.78 $4,732,912 20:59:53 12/07/2026
213 Cryptomus Cryptomus SOL/USDT $77.11 $4,729,453 21:00:07 12/07/2026
214 Binance Binance SOL/USD1 $77.10 $4,689,005 20:56:54 12/07/2026
215 Binance Binance SOL/FDUSD $77.10 $4,363,254 20:56:54 12/07/2026
216 Bitunix Bitunix SOL/USDT $77.15 $4,271,047 20:54:11 12/07/2026
217 EasiCoin EasiCoin SOL/USDT $77.08 $4,250,956 20:57:10 12/07/2026
218 BlockFin BlockFin SOL/USDC $77.11 $4,247,366 20:57:07 12/07/2026
219 EdgeX EdgeX SOL/USD $77.05 $4,142,255 21:03:15 12/07/2026
220 Toobit Toobit SOL/USDC $77.10 $4,112,640 20:57:09 12/07/2026
221 AstralX AstralX SOL/USDT $77.13 $4,031,138 20:57:11 12/07/2026
222 Ekbit Ekbit SOL/USDT $77.08 $3,945,453 21:00:27 12/07/2026
223 BitKan BitKan SOL/USDT $77.10 $3,917,457 21:00:10 12/07/2026
224 Niza.io Niza.io SOL/USD $77.15 $3,898,400 20:54:11 12/07/2026
225 Cofinex Cofinex BGSOL/SOL $89.59 $3,856,454 21:00:07 12/07/2026
226 Deribit Deribit SOL/USDC $77.26 $3,822,126 20:33:57 12/07/2026
227 P2B P2B SOL/USDC $77.09 $3,820,782 20:57:08 12/07/2026
228 LMAX Digital LMAX Digital SOL/USD $77.13 $3,597,441 21:00:09 12/07/2026
229 Azbit Azbit SOL/USDT $77.05 $3,552,620 19:30:11 12/07/2026
230 Bybit Bybit SOL/USD $77.09 $3,542,898 20:54:16 12/07/2026
231 MGBX MGBX SOL/USDT $77.09 $3,460,743 20:57:11 12/07/2026
232 Azbit Azbit SOL/USDC $77.04 $3,340,148 19:30:11 12/07/2026
233 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.08 $3,244,786 21:00:07 12/07/2026
234 BlueBit BlueBit SOL/USDT $77.14 $3,224,051 21:00:08 12/07/2026
235 Binance Binance SOL/ETH $77.12 $3,098,056 20:56:42 12/07/2026
236 HitBTC HitBTC SOL/USDT $77.10 $2,853,432 21:00:07 12/07/2026
237 FMFW.io FMFW.io SOL/USDT $77.10 $2,853,432 21:00:08 12/07/2026
238 Gleec BTC Gleec BTC SOL/USDT $77.10 $2,853,410 21:00:08 12/07/2026
239 Binance Binance SOL/BTC $77.12 $2,752,478 20:56:42 12/07/2026
240 Pionex Pionex SOL/ETH $77.05 $2,752,361 20:57:16 12/07/2026
241 WhiteBIT WhiteBIT SOL/WBT $77.11 $2,660,032 20:57:07 12/07/2026
242 KTX KTX SOL/USDT $77.16 $2,538,377 21:00:10 12/07/2026
243 x.me Exchange x.me Exchange SOL/USDT $77.09 $2,512,825 20:57:09 12/07/2026
244 BloFin BloFin SOL/USDC $77.15 $2,507,682 20:51:07 12/07/2026
245 Bitrue Bitrue SOL/USDT $77.09 $2,503,237 20:57:08 12/07/2026
246 Bitunix Bitunix SOL/USDC $77.14 $2,439,285 20:54:16 12/07/2026
247 BITmarkets BITmarkets SOL/USDC $77.14 $2,399,901 21:00:08 12/07/2026
248 B2Z Exchange B2Z Exchange SOL/USDC $77.14 $2,399,665 21:00:10 12/07/2026
249 XT.COM XT.COM SOL/USD1 $77.09 $2,348,118 20:57:08 12/07/2026
250 Echobit Echobit SOL/USDC $77.10 $2,233,697 20:57:08 12/07/2026
251 AllinX AllinX SOL/USDT $77.12 $2,199,847 21:00:08 12/07/2026
252 Bitfinex Bitfinex SOL/USDT $77.11 $2,187,284 20:59:23 12/07/2026
253 Bitunix Bitunix SOL/USD $77.12 $2,127,428 20:54:16 12/07/2026
254 VinDAX VinDAX SOL/USDT $77.09 $2,108,913 21:00:08 12/07/2026
255 KlicklX KlicklX SOL/USDT $77.11 $2,080,748 21:00:12 12/07/2026
256 Binance Binance SOL/TRY $77.05 $2,077,932 20:56:42 12/07/2026
257 C-Patex C-Patex SOL/USDT $77.10 $1,969,679 20:57:07 12/07/2026
258 SunX SunX SOL/USDT $62.67 $1,898,706 21:03:16 12/07/2026
259 Flipster Flipster SOL/USDT $77.13 $1,870,296 21:00:16 12/07/2026
260 Cofinex Cofinex SOL/USD $77.06 $1,838,325 21:00:17 12/07/2026
261 Bitget Bitget SOL/USD $77.08 $1,837,960 20:54:15 12/07/2026
262 BitMEX BitMEX SOL/USD $77.20 $1,828,575 20:57:15 12/07/2026
263 Gleec BTC Gleec BTC SOL/USDT $77.09 $1,827,793 21:00:15 12/07/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $77.06 $1,827,778 21:00:18 12/07/2026
265 HitBTC HitBTC SOL/USDT $77.05 $1,827,693 21:00:15 12/07/2026
266 Kraken Kraken SOL/ETH $77.10 $1,781,258 20:59:54 12/07/2026
267 Coinstore Coinstore SOL/USDT $77.07 $1,747,149 20:57:07 12/07/2026
268 KuCoin KuCoin SOL/USDC $77.16 $1,711,202 20:56:23 12/07/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $77.20 $1,710,213 20:56:30 12/07/2026
270 Binance Binance SOL/EUR $77.26 $1,691,632 20:56:42 12/07/2026
271 Bitbase Bitbase SOL/USDT $77.09 $1,665,102 20:57:07 12/07/2026
272 BitMEX BitMEX SOL/USDT $77.06 $1,648,004 20:57:15 12/07/2026
273 Phemex Phemex SOL/USDC $77.06 $1,622,463 20:57:16 12/07/2026
274 Hibt Hibt SOL/USDC $77.10 $1,614,953 20:57:14 12/07/2026
275 Bitbank Bitbank SOL/JPY $76.89 $1,600,661 20:57:08 12/07/2026
276 YEX YEX SOL/USDC $77.10 $1,570,744 21:00:08 12/07/2026
277 BYDFi BYDFi SOL/USDT $77.15 $1,566,764 21:00:16 12/07/2026
278 WhiteBIT WhiteBIT SOL/TRY $77.21 $1,532,513 20:57:07 12/07/2026
279 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
280 Bitrue Bitrue SOL/RLUSD $77.10 $1,482,095 20:57:08 12/07/2026
281 PointPay PointPay SOL/USDT $77.16 $1,451,041 20:54:11 12/07/2026
282 Cofinex Cofinex SOL/USDC $77.06 $1,413,877 21:00:17 12/07/2026
283 BitDelta BitDelta SOL/USDT $77.11 $1,403,708 21:00:10 12/07/2026
284 Bitfinex Bitfinex SOL/USD $77.15 $1,392,221 20:59:56 12/07/2026
285 Bybit Bybit SOL/USDC $77.17 $1,350,523 20:54:08 12/07/2026
286 Kraken Kraken SOL/USDC $77.10 $1,333,776 20:59:24 12/07/2026
287 AEGET AEGET SOL/USDT $77.07 $1,333,381 20:57:16 12/07/2026
288 ApeX Omni ApeX Omni SOL/USDT $77.07 $1,322,276 21:00:16 12/07/2026
289 Bit2Me Bit2Me SOL/USDC $77.15 $1,307,822 20:57:08 12/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.21 $1,242,085 20:59:53 12/07/2026
291 Niza.io Niza.io SOL/EUR $77.26 $1,237,945 20:54:11 12/07/2026
292 Binance TR Binance TR SOL/TRY $77.03 $1,219,453 20:57:09 12/07/2026
293 Cat.Ex Cat.Ex SOL/USDT $77.09 $1,218,057 20:57:12 12/07/2026
294 Bitrue Bitrue SOL/USD1 $77.11 $1,210,135 20:57:08 12/07/2026
295 OKX OKX SOL/USD $77.14 $1,198,456 20:56:23 12/07/2026
296 MemeMax MemeMax SOL/USDC $77.08 $1,196,542 21:03:15 12/07/2026
297 Orderly Orderly SOL/USDC $77.07 $1,196,493 21:03:17 12/07/2026
298 Backpack Exchange Backpack Exchange SOL/USDC $77.12 $1,186,924 20:57:10 12/07/2026
299 Gate Gate SOL/USDT $77.16 $1,179,107 20:54:50 12/07/2026
300 Bullish Bullish SOL/ETH $77.11 $1,170,271 20:57:07 12/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 12/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,509,044,708 với tỷ giá $77.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá