Solana SOL
Xếp hạng #7
02:03:00 25/06/2026
Giá Solana (SOL)
$65.97 -4.14%
0.001108 BTC
1,756,152 VND
Thấp: $64.91
Cao: $70.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $64.82 | $5,379,632,442 | 00:57:19 25/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $64.83 | $1,977,426,504 | 00:57:15 25/06/2026 |
| 3 |  Binance |
SOL/USDT | $64.88 | $1,846,287,733 | 00:54:16 25/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $64.85 | $1,819,350,014 | 00:57:15 25/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $64.83 | $1,615,809,193 | 00:57:17 25/06/2026 |
| 6 |  Batonex |
SOL/USDT | $64.99 | $1,601,665,110 | 01:00:16 25/06/2026 |
| 7 |  MEXC |
SOL/USDT | $64.81 | $1,382,508,755 | 00:57:16 25/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $64.81 | $1,379,621,354 | 00:57:23 25/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $65.03 | $1,314,431,922 | 01:00:16 25/06/2026 |
| 10 |  CoinW |
SOL/USDT | $64.83 | $1,180,769,759 | 00:57:17 25/06/2026 |
| 11 |  WEEX |
SOL/USDT | $64.82 | $1,076,807,374 | 00:57:17 25/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $65.03 | $1,001,394,505 | 01:00:16 25/06/2026 |
| 13 |  BVOX |
SOL/USDT | $64.84 | $962,586,948 | 00:57:15 25/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.66 | $932,340,222 | 01:00:11 25/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.37 | $868,103,872 | 00:51:15 25/06/2026 |
| 16 |  Bybit |
SOL/USDT | $64.80 | $865,569,544 | 00:54:16 25/06/2026 |
| 17 |  Pionex |
SOL/USDT | $64.81 | $855,763,780 | 00:57:16 25/06/2026 |
| 18 |  KCEX |
SOL/USDT | $64.81 | $719,225,487 | 00:57:15 25/06/2026 |
| 19 |  Hibt |
SOL/USDT | $64.95 | $638,421,419 | 00:51:18 25/06/2026 |
| 20 |  Gate |
SOL/USDT | $64.82 | $579,012,062 | 00:54:19 25/06/2026 |
| 21 |  BiKing |
SOL/USDT | $65.04 | $570,875,482 | 01:00:16 25/06/2026 |
| 22 |  Toobit |
SOL/USDT | $64.79 | $561,672,908 | 00:57:19 25/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $65.00 | $511,006,221 | 01:00:16 25/06/2026 |
| 24 |  AstralX |
SOL/USDT | $64.97 | $486,735,767 | 01:00:15 25/06/2026 |
| 25 |  SunX |
SOL/USDT | $64.99 | $461,272,126 | 01:00:10 25/06/2026 |
| 26 |  MGBX |
SOL/USDT | $64.82 | $458,089,961 | 00:57:16 25/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $65.04 | $454,745,127 | 01:00:17 25/06/2026 |
| 28 |  Ulink |
SOL/USDT | $65.01 | $449,066,812 | 01:00:12 25/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $64.78 | $447,450,708 | 00:57:15 25/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $65.02 | $429,653,365 | 01:00:18 25/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $65.02 | $429,624,598 | 01:00:16 25/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $65.01 | $429,618,298 | 01:00:15 25/06/2026 |
| 33 |  MSX |
SOL/USD | $64.89 | $422,308,718 | 01:03:50 25/06/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $64.93 | $388,410,594 | 01:00:12 25/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $64.83 | $333,565,706 | 01:00:15 25/06/2026 |
| 36 |  Bitget |
SOL/USDT | $64.81 | $331,759,963 | 00:54:16 25/06/2026 |
| 37 |  Hyperliquid |
SOL/USD | $64.85 | $329,796,383 | 00:57:26 25/06/2026 |
| 38 |  Echobit |
SOL/USDT | $64.81 | $312,194,392 | 00:57:16 25/06/2026 |
| 39 |  Websea |
SOL/USDT | $64.81 | $279,950,518 | 00:57:17 25/06/2026 |
| 40 |  LBank |
SOL/USDT | $64.82 | $274,327,255 | 00:57:17 25/06/2026 |
| 41 |  BitxEX |
SOL/USDT | $65.07 | $268,619,646 | 01:00:12 25/06/2026 |
| 42 | Binance |
SOL/USDC | $64.87 | $259,601,543 | 00:54:16 25/06/2026 |
| 43 |  Zoomex |
SOL/USDT | $72.09 | $256,444,162 | 00:57:15 25/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $64.84 | $255,361,203 | 00:57:16 25/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $64.79 | $251,162,000 | 00:57:17 25/06/2026 |
| 46 |  BingX |
SOL/USDT | $64.81 | $250,671,802 | 00:57:17 25/06/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $65.00 | $241,113,212 | 01:00:15 25/06/2026 |
| 48 |  Coinlocally |
SOL/USDT | $65.04 | $231,814,665 | 01:00:17 25/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $65.03 | $211,216,110 | 01:00:16 25/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $65.00 | $204,828,223 | 01:00:16 25/06/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $64.94 | $199,706,961 | 00:51:11 25/06/2026 |
| 52 |  Bitbase |
SOL/USDT | $64.63 | $188,970,157 | 00:48:20 25/06/2026 |
| 53 | BiKing |
SOL/USDT | $65.01 | $188,870,209 | 01:00:11 25/06/2026 |
| 54 | Binance |
SOL/USDT | $64.86 | $188,070,138 | 00:56:54 25/06/2026 |
| 55 |  KTX |
SOL/USDT | $65.02 | $183,287,316 | 01:00:15 25/06/2026 |
| 56 | FameEX |
SOL/USDT | $64.93 | $181,463,324 | 00:57:07 25/06/2026 |
| 57 |  Hotcoin |
SOL/USDT | $64.80 | $176,810,431 | 00:57:21 25/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $64.86 | $157,192,439 | 00:54:15 25/06/2026 |
| 59 |  BlockFin |
SOL/USDT | $65.00 | $156,264,131 | 01:00:15 25/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $65.03 | $143,256,009 | 01:00:13 25/06/2026 |
| 61 | WEEX |
SOL/USDT | $64.84 | $141,688,354 | 00:57:09 25/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $64.79 | $136,668,405 | 00:57:20 25/06/2026 |
| 63 | BlockFin |
SOL/USDT | $64.88 | $127,013,999 | 01:00:07 25/06/2026 |
| 64 | Deepcoin |
SOL/USDT | $64.84 | $124,646,776 | 00:57:11 25/06/2026 |
| 65 |  CoinChief |
SOL/USDT | $64.83 | $120,670,750 | 00:57:16 25/06/2026 |
| 66 | Batonex |
SOL/USDT | $64.91 | $115,182,563 | 01:00:07 25/06/2026 |
| 67 | Gate |
SOL/USDT | $64.86 | $108,707,224 | 00:56:54 25/06/2026 |
| 68 | Pionex |
SOL/BTC | $64.80 | $104,045,836 | 00:57:16 25/06/2026 |
| 69 |  BTSE |
SOL/USDT | $64.84 | $103,532,022 | 00:57:15 25/06/2026 |
| 70 |  Aster |
SOL/USDT | $64.87 | $101,671,553 | 00:54:15 25/06/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $65.03 | $100,549,751 | 01:00:15 25/06/2026 |
| 72 |  BITmarkets |
SOL/USDT | $65.04 | $100,547,174 | 01:00:16 25/06/2026 |
| 73 |  BitTap |
SOL/USDT | $65.00 | $96,179,539 | 01:00:16 25/06/2026 |
| 74 |  YUBIT |
SOL/USDT | $64.81 | $93,881,795 | 00:57:15 25/06/2026 |
| 75 |  4E |
SOL/USDT | $65.06 | $93,485,803 | 01:00:12 25/06/2026 |
| 76 |  BTCC |
SOL/USDT | $64.89 | $92,933,760 | 00:57:09 25/06/2026 |
| 77 |  YEX |
SOL/USDT | $64.99 | $88,838,055 | 01:00:17 25/06/2026 |
| 78 | CoinW |
SOL/USDT | $64.89 | $88,405,617 | 00:57:07 25/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $64.84 | $87,122,839 | 01:00:15 25/06/2026 |
| 80 | Bitget |
SOL/USDT | $64.90 | $79,286,162 | 00:54:09 25/06/2026 |
| 81 |  AlphaX |
SOL/USDT | $65.05 | $79,119,696 | 01:00:18 25/06/2026 |
| 82 |  EagleX |
SOL/USDT | $65.01 | $77,773,118 | 01:00:15 25/06/2026 |
| 83 | OrangeX |
SOL/USDT | $64.72 | $77,135,220 | 00:48:11 25/06/2026 |
| 84 |  Grvt |
SOL/USDT | $69.36 | $74,943,881 | 16:18:16 24/06/2026 |
| 85 |  BloFin |
SOL/USDT | $64.81 | $74,931,479 | 00:57:11 25/06/2026 |
| 86 | MEXC |
SOL/USDT | $64.84 | $74,162,554 | 00:57:11 25/06/2026 |
| 87 | BVOX |
SOL/USDT | $64.84 | $69,560,459 | 00:57:07 25/06/2026 |
| 88 |  XXKK |
SOL/USDT | $65.01 | $69,316,624 | 01:00:11 25/06/2026 |
| 89 |  BitMart |
SOL/USDT | $64.84 | $68,451,135 | 00:57:09 25/06/2026 |
| 90 | Toobit |
SOL/USDT | $64.84 | $68,429,341 | 00:57:10 25/06/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $64.82 | $67,406,018 | 00:57:11 25/06/2026 |
| 92 |  OKX |
SOL/USDT | $64.86 | $66,796,004 | 00:56:54 25/06/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $64.86 | $66,672,187 | 00:57:07 25/06/2026 |
| 94 | Bitbase |
SOL/USDT | $64.69 | $63,348,381 | 00:48:16 25/06/2026 |
| 95 | CrypFine |
SOL/USDT | $64.83 | $63,119,452 | 00:57:10 25/06/2026 |
| 96 |  WOO X Pro |
SOL/USDT | $65.04 | $63,020,507 | 01:00:10 25/06/2026 |
| 97 |  UZX |
SOL/USDT | $65.27 | $62,928,837 | 00:45:10 25/06/2026 |
| 98 |  CoinP |
SOL/USDT | $65.00 | $62,482,771 | 01:00:15 25/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $65.04 | $61,688,870 | 01:00:15 25/06/2026 |
| 100 | CoinUp.io |
SOL/USDT | $64.91 | $60,769,674 | 00:51:16 25/06/2026 |
| 101 |  Phemex |
SOL/USDT | $64.80 | $60,163,167 | 00:57:17 25/06/2026 |
| 102 | Bybit |
SOL/USDT | $64.90 | $59,938,404 | 00:54:08 25/06/2026 |
| 103 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 104 |  Pacifica |
SOL/USD | $64.91 | $57,583,843 | 01:03:15 25/06/2026 |
| 105 | IBIT Global |
SOL/USDT | $64.97 | $57,309,957 | 01:00:10 25/06/2026 |
| 106 | WHXEX |
SOL/USDT | $64.98 | $54,255,116 | 01:00:08 25/06/2026 |
| 107 | idax exchange |
SOL/USDT | $64.98 | $54,255,116 | 01:00:09 25/06/2026 |
| 108 | Blockfinex |
SOL/USDT | $64.98 | $54,253,314 | 01:00:09 25/06/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $64.86 | $53,319,655 | 00:56:59 25/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $67.81 | $51,893,107 | 01:00:12 25/06/2026 |
| 111 |  BiFinance |
SOL/USDT | $64.86 | $47,576,806 | 00:57:13 25/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $64.84 | $46,848,947 | 00:57:08 25/06/2026 |
| 113 |  Lighter |
SOL/USDC | $64.89 | $45,546,089 | 00:57:15 25/06/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $64.98 | $43,873,703 | 01:00:15 25/06/2026 |
| 115 |  OneEx |
SOL/USDT | $65.02 | $41,884,586 | 01:00:16 25/06/2026 |
| 116 | BloFin |
SOL/USDT | $64.83 | $40,859,896 | 00:57:20 25/06/2026 |
| 117 | CoinChief |
SOL/USDT | $64.84 | $40,055,785 | 00:57:08 25/06/2026 |
| 118 |  Tebbit |
SOL/USDT | $65.04 | $40,019,297 | 01:00:20 25/06/2026 |
| 119 | BitMart |
SOL/USDT | $64.94 | $38,726,773 | 00:57:16 25/06/2026 |
| 120 | AstralX |
SOL/USDT | $64.98 | $38,272,750 | 01:00:07 25/06/2026 |
| 121 | LBank |
SOL/USDT | $64.83 | $37,705,571 | 00:57:12 25/06/2026 |
| 122 | BitxEX |
SOL/USDT | $65.02 | $37,371,265 | 01:00:18 25/06/2026 |
| 123 |  IMBX |
SOL/USDT | $65.03 | $36,940,100 | 01:00:17 25/06/2026 |
| 124 |  VOOX Exchange |
SOL/USDT | $64.82 | $36,124,294 | 00:57:17 25/06/2026 |
| 125 | Binance |
SOL/USDC | $64.87 | $35,321,089 | 00:56:54 25/06/2026 |
| 126 | Tapbit |
SOL/USDT | $64.85 | $34,711,794 | 00:57:11 25/06/2026 |
| 127 | YEX |
SOL/USDC | $65.01 | $34,473,685 | 01:00:17 25/06/2026 |
| 128 | Toobit |
SOL/USDC | $64.82 | $34,119,217 | 00:57:19 25/06/2026 |
| 129 |  HTX |
SOL/USDT | $65.53 | $34,070,822 | 00:36:20 25/06/2026 |
| 130 | CoinMy |
SOL/USDT | $65.06 | $33,445,086 | 01:00:13 25/06/2026 |
| 131 | Hotcoin |
SOL/USDT | $64.84 | $33,370,083 | 00:59:56 25/06/2026 |
| 132 |  GroveX |
SOL/USDT | $64.87 | $33,176,206 | 01:00:07 25/06/2026 |
| 133 |  EdgeX |
SOL/USD | $64.89 | $32,725,109 | 01:03:15 25/06/2026 |
| 134 |  ZKE |
SOL/USDT | $65.04 | $32,560,838 | 01:00:13 25/06/2026 |
| 135 | KCEX |
SOL/USDC | $64.83 | $32,100,609 | 00:57:15 25/06/2026 |
| 136 | WOO X Pro |
SOL/USDT | $64.99 | $31,464,506 | 01:00:16 25/06/2026 |
| 137 | BitradeX |
SOL/USDT | $64.91 | $31,035,145 | 00:54:07 25/06/2026 |
| 138 |  Poloniex |
SOL/USDT | $64.82 | $30,890,989 | 00:59:53 25/06/2026 |
| 139 | Pionex |
SOL/USDT | $64.84 | $30,522,443 | 00:57:09 25/06/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $65.02 | $29,597,310 | 01:00:11 25/06/2026 |
| 141 |  Kraken |
SOL/USD | $64.87 | $28,841,527 | 00:59:54 25/06/2026 |
| 142 | Websea |
SOL/USDT | $65.24 | $28,750,160 | 00:45:08 25/06/2026 |
| 143 | Hibt |
SOL/USDT | $65.03 | $28,208,370 | 00:51:09 25/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $64.94 | $27,244,738 | 01:00:10 25/06/2026 |
| 145 |  Bullish |
SOL/USDC | $64.89 | $27,158,563 | 01:00:07 25/06/2026 |
| 146 |  Picol |
SOL/USDT | $64.98 | $27,010,981 | 01:00:07 25/06/2026 |
| 147 |  EVEDEX |
SOL/USD | $64.88 | $26,953,472 | 01:03:15 25/06/2026 |
| 148 | KuCoin |
SOL/USDT | $64.88 | $26,934,075 | 00:56:53 25/06/2026 |
| 149 | Ju.com |
SOL/USDT | $64.90 | $25,696,452 | 01:00:07 25/06/2026 |
| 150 |  AscendEX |
SOL/USDT | $64.54 | $25,415,450 | 00:57:08 25/06/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $64.86 | $24,936,726 | 00:57:08 25/06/2026 |
| 152 | Ourbit |
SOL/USDT | $65.21 | $24,510,066 | 00:45:10 25/06/2026 |
| 153 |  P2B |
SOL/USDT | $65.46 | $24,366,949 | 00:36:08 25/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $64.74 | $23,896,586 | 00:59:23 25/06/2026 |
| 155 | Echobit |
SOL/USDT | $64.84 | $23,260,299 | 00:57:08 25/06/2026 |
| 156 | Bitbaby |
SOL/USDT | $65.04 | $22,708,267 | 01:00:12 25/06/2026 |
| 157 | EagleX |
SOL/USDT | $65.02 | $22,656,184 | 01:00:10 25/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $64.86 | $21,744,935 | 00:57:24 25/06/2026 |
| 159 | Phemex |
SOL/USDT | $64.83 | $20,243,276 | 00:57:08 25/06/2026 |
| 160 | OneEx |
SOL/USDT | $64.99 | $20,091,701 | 01:00:08 25/06/2026 |
| 161 | YEX |
SOL/USDT | $65.02 | $19,597,890 | 01:00:12 25/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $64.98 | $19,179,687 | 01:00:07 25/06/2026 |
| 163 |  ASTX |
SOL/USDT | $64.98 | $18,695,172 | 01:00:10 25/06/2026 |
| 164 | GroveX |
SOL/FDUSD | $64.87 | $18,678,253 | 01:00:07 25/06/2026 |
| 165 |  AEGET |
SOL/USDT | $64.83 | $18,582,349 | 00:57:12 25/06/2026 |
| 166 | BitTap |
SOL/USDT | $64.99 | $18,557,988 | 01:00:07 25/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $64.84 | $18,178,864 | 00:57:07 25/06/2026 |
| 168 | Zoomex |
SOL/USDT | $64.97 | $17,915,785 | 00:51:16 25/06/2026 |
| 169 | Hotcoin |
SOL/USD | $64.80 | $17,738,404 | 00:57:21 25/06/2026 |
| 170 | BTCC |
SOL/USDC | $64.88 | $17,598,675 | 00:57:09 25/06/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $64.91 | $17,542,917 | 01:00:10 25/06/2026 |
| 172 | LBank |
SOL/USDC | $64.84 | $16,299,729 | 00:57:12 25/06/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $64.89 | $16,062,122 | 01:00:07 25/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $64.87 | $16,040,730 | 00:57:08 25/06/2026 |
| 175 |  Bitcastle |
SOL/USDT | $65.05 | $16,039,203 | 01:00:18 25/06/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $64.85 | $15,957,481 | 00:57:08 25/06/2026 |
| 177 | Binance |
SOL/USD1 | $64.94 | $15,622,718 | 00:56:32 25/06/2026 |
| 178 | MEXC |
SOL/USDC | $64.79 | $15,442,797 | 00:57:16 25/06/2026 |
| 179 | B2Z Exchange |
SOL/USD | $65.02 | $14,842,297 | 01:00:08 25/06/2026 |
| 180 | BITmarkets |
SOL/USD | $65.02 | $14,841,981 | 01:00:08 25/06/2026 |
| 181 |  Upbit |
SOL/KRW | $64.34 | $14,666,319 | 00:56:53 25/06/2026 |
| 182 |  Extended |
SOL/USD | $64.92 | $14,573,710 | 01:03:16 25/06/2026 |
| 183 | CoinP |
SOL/USDT | $64.97 | $14,224,999 | 01:00:10 25/06/2026 |
| 184 |  LeveX |
SOL/USDT | $64.98 | $12,892,016 | 01:00:16 25/06/2026 |
| 185 | AEGET |
SOL/USDT | $65.04 | $12,726,713 | 01:00:24 25/06/2026 |
| 186 |  SecondBTC |
SOL/USDT | $64.93 | $12,488,099 | 00:57:14 25/06/2026 |
| 187 |  Antarctic |
SOL/USDT | $64.84 | $12,084,354 | 01:03:18 25/06/2026 |
| 188 | Bitbaby |
SOL/USDC | $64.92 | $12,033,954 | 01:00:15 25/06/2026 |
| 189 | BlockFin |
SOL/USDC | $64.87 | $11,688,200 | 01:00:07 25/06/2026 |
| 190 | Binance |
SOL/FDUSD | $64.95 | $11,394,452 | 00:56:32 25/06/2026 |
| 191 |  LMAX Digital |
SOL/USD | $64.80 | $11,291,106 | 01:00:09 25/06/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $64.84 | $10,494,432 | 00:57:15 25/06/2026 |
| 193 | Bitcastle |
SOL/USDT | $65.07 | $10,490,433 | 01:00:13 25/06/2026 |
| 194 | YEX |
SOL/USD | $65.02 | $10,296,521 | 01:00:17 25/06/2026 |
| 195 | BTSE |
SOL/USDT | $64.87 | $10,256,712 | 00:57:07 25/06/2026 |
| 196 | KCEX |
SOL/USDT | $64.96 | $9,993,060 | 00:57:08 25/06/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $65.00 | $9,877,190 | 01:00:08 25/06/2026 |
| 198 | BITmarkets |
SOL/USDT | $65.00 | $9,876,941 | 01:00:08 25/06/2026 |
| 199 | BingX |
SOL/USDT | $64.88 | $9,631,903 | 00:57:12 25/06/2026 |
| 200 | CZR Exchange |
SOL/USDT | $65.04 | $9,511,505 | 01:00:12 25/06/2026 |
| 201 |  Azbit |
SOL/USDC | $64.91 | $9,503,021 | 00:57:08 25/06/2026 |
| 202 |  Tothemoon |
SOL/USDT | $64.81 | $9,418,417 | 01:00:12 25/06/2026 |
| 203 | Tebbit |
SOL/USDT | $65.08 | $9,301,468 | 01:00:16 25/06/2026 |
| 204 |  Bitrue |
SOL/USDT | $64.75 | $9,194,999 | 00:57:16 25/06/2026 |
| 205 | IMBX |
SOL/USDT | $65.03 | $9,071,423 | 01:00:14 25/06/2026 |
| 206 |  Ekbit |
SOL/USDT | $65.02 | $9,070,062 | 01:00:26 25/06/2026 |
| 207 | GroveX |
SOL/USDC | $64.89 | $8,956,160 | 01:00:07 25/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $64.83 | $8,848,856 | 00:57:07 25/06/2026 |
| 209 | Toobit |
SOL/USDC | $64.84 | $8,705,959 | 00:57:10 25/06/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $64.97 | $8,676,216 | 01:00:16 25/06/2026 |
| 211 | WhiteBIT |
SOL/EUR | $64.82 | $8,487,153 | 00:57:07 25/06/2026 |
| 212 | AscendEX |
SOL/USDT | $64.80 | $8,147,313 | 00:57:15 25/06/2026 |
| 213 |  Deribit |
SOL/USDC | $66.28 | $8,104,703 | 00:15:50 25/06/2026 |
| 214 | SunX |
SOL/USDT | $64.99 | $8,090,672 | 01:00:18 25/06/2026 |
| 215 | XT.COM |
SOL/USD1 | $64.81 | $7,824,644 | 00:57:08 25/06/2026 |
| 216 |  Niza.io |
SOL/USD | $64.91 | $7,590,148 | 01:00:09 25/06/2026 |
| 217 |  Bithumb |
SOL/KRW | $64.34 | $7,434,379 | 00:59:53 25/06/2026 |
| 218 |  Coinstore |
SOL/USDT | $64.79 | $7,246,413 | 00:57:07 25/06/2026 |
| 219 | WHXEX |
SOL/USDC | $64.99 | $7,220,032 | 01:00:08 25/06/2026 |
| 220 | idax exchange |
SOL/USDC | $64.99 | $7,220,032 | 01:00:09 25/06/2026 |
| 221 | BloFin |
SOL/USDC | $64.84 | $6,867,824 | 00:57:11 25/06/2026 |
| 222 | CEEX exchange |
SOL/USDT | $65.03 | $6,781,119 | 01:00:15 25/06/2026 |
| 223 | P2B |
SOL/USDC | $65.50 | $6,740,771 | 00:36:08 25/06/2026 |
| 224 |  BitMEX |
SOL/USD | $64.92 | $6,724,496 | 00:57:18 25/06/2026 |
| 225 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 226 | Bitunix |
SOL/USDT | $64.81 | $6,551,540 | 00:57:07 25/06/2026 |
| 227 | Echobit |
SOL/USDC | $64.83 | $6,472,790 | 00:57:08 25/06/2026 |
| 228 | Ulink |
SOL/USDT | $171.74 | $6,346,866 | 01:00:26 25/06/2026 |
| 229 |  Bit2Me |
SOL/EUR | $64.87 | $5,979,567 | 00:57:12 25/06/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $64.87 | $5,906,498 | 01:03:17 25/06/2026 |
| 231 | Kraken |
SOL/EUR | $64.82 | $5,877,745 | 00:59:28 25/06/2026 |
| 232 | BitMEX |
SOL/USDT | $64.78 | $5,717,071 | 00:57:18 25/06/2026 |
| 233 | Azbit |
SOL/USDT | $64.87 | $5,331,476 | 00:57:08 25/06/2026 |
| 234 | AlphaX |
SOL/USDT | $65.05 | $5,315,544 | 01:00:10 25/06/2026 |
| 235 |  BitKan |
SOL/USDT | $64.88 | $5,237,512 | 01:00:07 25/06/2026 |
| 236 |  EasiCoin |
SOL/USDT | $65.07 | $5,215,222 | 01:00:11 25/06/2026 |
| 237 | Cofinex |
SOL/USDC | $64.68 | $5,113,855 | 01:00:15 25/06/2026 |
| 238 | Cofinex |
SOL/USD | $64.78 | $4,901,997 | 01:00:15 25/06/2026 |
| 239 | Bitget |
SOL/USD | $64.75 | $4,898,882 | 00:54:16 25/06/2026 |
| 240 | 4E |
SOL/USDT | $64.85 | $4,778,960 | 01:00:15 25/06/2026 |
| 241 | MGBX |
SOL/USDT | $64.85 | $4,556,060 | 00:57:12 25/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $64.98 | $4,430,231 | 01:00:13 25/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $64.96 | $4,428,551 | 01:00:09 25/06/2026 |
| 244 |  FMFW.io |
SOL/USDT | $64.89 | $4,425,039 | 00:57:07 25/06/2026 |
| 245 | Bybit |
SOL/USD | $64.81 | $4,416,216 | 00:54:16 25/06/2026 |
| 246 | MEXC |
SOL/USD | $64.80 | $4,380,124 | 00:57:16 25/06/2026 |
| 247 | ZKE |
SOL/USDC | $65.03 | $4,341,630 | 01:00:13 25/06/2026 |
| 248 | Bitstamp by Robinhood |
SOL/EUR | $64.91 | $4,127,048 | 00:59:53 25/06/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $64.84 | $4,023,113 | 00:57:09 25/06/2026 |
| 250 |  Nivex |
SOL/USDT | $65.07 | $4,018,989 | 01:00:12 25/06/2026 |
| 251 | WhiteBIT |
SOL/WBT | $64.85 | $3,985,799 | 00:57:07 25/06/2026 |
| 252 |  Derive |
SOL/USD | $64.88 | $3,828,285 | 01:03:16 25/06/2026 |
| 253 | Binance |
SOL/BTC | $64.87 | $3,629,878 | 00:56:54 25/06/2026 |
| 254 | Bitrue |
SOL/USDT | $64.83 | $3,606,350 | 00:57:07 25/06/2026 |
| 255 |  PointPay |
SOL/USDT | $64.83 | $3,598,505 | 00:57:07 25/06/2026 |
| 256 | Hibt |
SOL/USDC | $65.02 | $3,516,814 | 00:51:09 25/06/2026 |
| 257 |  ADEN |
SOL/USDT | $64.86 | $3,473,131 | 01:03:53 25/06/2026 |
| 258 |  BYDFi |
SOL/USDT | $64.72 | $3,466,105 | 01:00:16 25/06/2026 |
| 259 |  CoinEx |
SOL/USDT | $64.89 | $3,404,880 | 00:59:53 25/06/2026 |
| 260 |  MemeMax |
SOL/USDC | $64.89 | $3,391,595 | 01:03:16 25/06/2026 |
| 261 |  Orderly |
SOL/USDC | $64.72 | $3,391,512 | 01:03:17 25/06/2026 |
| 262 |  Paribu |
SOL/TRY | $64.97 | $3,364,429 | 00:56:53 25/06/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $64.90 | $3,353,542 | 01:00:10 25/06/2026 |
| 264 | Bitunix |
SOL/USD | $64.80 | $3,331,172 | 00:57:17 25/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $64.95 | $3,320,260 | 01:00:08 25/06/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $64.88 | $3,305,718 | 01:03:16 25/06/2026 |
| 267 |  C-Patex |
SOL/USDT | $64.85 | $3,273,333 | 00:57:15 25/06/2026 |
| 268 | Bullish |
SOL/USD | $64.88 | $3,271,556 | 01:00:07 25/06/2026 |
| 269 | Cofinex |
BGSOL/SOL | $75.19 | $3,245,428 | 01:00:11 25/06/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $64.74 | $3,076,742 | 01:00:22 25/06/2026 |
| 271 | Gleec BTC |
SOL/USDT | $64.83 | $3,072,549 | 01:00:15 25/06/2026 |
| 272 | HitBTC |
SOL/USDT | $64.80 | $3,071,145 | 00:54:15 25/06/2026 |
| 273 | Binance |
SOL/EUR | $64.91 | $3,059,447 | 00:56:54 25/06/2026 |
| 274 | Kraken |
SOL/USDT | $64.79 | $2,978,081 | 00:59:54 25/06/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $64.98 | $2,919,116 | 01:00:08 25/06/2026 |
| 276 | BITmarkets |
SOL/USDC | $64.98 | $2,919,054 | 01:00:08 25/06/2026 |
| 277 | Pionex |
SOL/ETH | $64.84 | $2,718,087 | 00:57:16 25/06/2026 |
| 278 |  BlueBit |
SOL/USDT | $64.84 | $2,690,446 | 01:00:10 25/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $64.92 | $2,646,488 | 00:56:30 25/06/2026 |
| 280 | Bullish |
SOL/USDT | $64.87 | $2,601,590 | 00:57:07 25/06/2026 |
| 281 | Bullish |
SOL/ETH | $64.91 | $2,543,568 | 01:00:07 25/06/2026 |
| 282 | Bitrue |
SOL/RLUSD | $65.17 | $2,466,912 | 00:57:07 25/06/2026 |
| 283 |  Bitfinex |
SOL/USDT | $64.86 | $2,439,706 | 00:59:53 25/06/2026 |
| 284 | LeveX |
SOL/USDT | $64.83 | $2,437,277 | 01:00:07 25/06/2026 |
| 285 | Binance |
SOL/JPY | $64.96 | $2,413,735 | 00:56:32 25/06/2026 |
| 286 | EasiCoin |
SOL/USD1 | $65.06 | $2,390,066 | 01:00:11 25/06/2026 |
| 287 | Bullish |
SOL/EUR | $64.90 | $2,371,021 | 01:00:07 25/06/2026 |
| 288 | Binance |
SOL/TRY | $64.94 | $2,360,108 | 00:56:54 25/06/2026 |
| 289 | Binance |
SOL/ETH | $64.88 | $2,351,795 | 00:56:54 25/06/2026 |
| 290 | Bitunix |
SOL/USDC | $64.82 | $2,322,744 | 00:57:17 25/06/2026 |
| 291 | Bitrue |
SOL/USD1 | $65.16 | $2,295,958 | 00:57:07 25/06/2026 |
| 292 | KuCoin |
SOL/USDC | $64.98 | $2,275,754 | 00:56:53 25/06/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $64.87 | $2,255,332 | 01:00:11 25/06/2026 |
| 294 | Gems Trade |
SOL/BTC | $66.19 | $2,211,714 | 01:00:12 25/06/2026 |
| 295 |  VinDAX |
SOL/USDT | $64.88 | $2,208,294 | 01:00:13 25/06/2026 |
| 296 | OKX |
SOL/BTC | $64.95 | $2,133,084 | 00:56:23 25/06/2026 |
| 297 |  Gemini |
SOL/GUSD | $64.87 | $2,101,080 | 00:59:53 25/06/2026 |
| 298 | Gemini |
SOL/USD | $64.89 | $2,101,080 | 00:59:54 25/06/2026 |
| 299 | Gemini |
SOL/USDC | $64.86 | $2,101,080 | 00:59:54 25/06/2026 |
| 300 | Bybit |
SOL/USDC | $64.85 | $2,088,174 | 00:54:08 25/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 25/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,379,632,442 với tỷ giá $64.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.