Solana SOL
Xếp hạng #7
02:28:00 09/05/2026
Giá Solana (SOL)
$92.55 4.85%
0.001157 BTC
2,447,165 VND
Thấp: $87.73
Cao: $92.70
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $92.32 | $4,160,720,194 | 01:57:15 09/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $92.34 | $2,041,478,124 | 01:57:15 09/05/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $92.21 | $2,003,401,307 | 02:00:15 09/05/2026 |
| 4 |  Batonex |
SOL/USDT | $92.20 | $1,900,204,779 | 02:00:16 09/05/2026 |
| 5 |  Binance |
SOL/USDT | $92.41 | $1,859,538,907 | 01:54:16 09/05/2026 |
| 6 |  MEXC |
SOL/USDT | $92.34 | $1,834,462,971 | 01:57:15 09/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $92.24 | $1,713,188,877 | 02:00:10 09/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $92.20 | $1,457,551,415 | 02:00:16 09/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $92.32 | $1,393,117,457 | 01:57:15 09/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $92.34 | $1,374,011,914 | 01:57:16 09/05/2026 |
| 11 |  FameEX |
SOL/USDT | $92.33 | $1,369,480,268 | 01:57:19 09/05/2026 |
| 12 |  CoinW |
SOL/USDT | $92.40 | $1,298,125,934 | 01:57:18 09/05/2026 |
| 13 |  BVOX |
SOL/USDT | $92.37 | $963,292,692 | 01:57:15 09/05/2026 |
| 14 |  Ju.com |
SOL/JU | $92.26 | $921,184,119 | 02:00:08 09/05/2026 |
| 15 |  Pionex |
SOL/USDT | $92.33 | $901,828,759 | 01:57:16 09/05/2026 |
| 16 |  Bybit |
SOL/USDT | $92.39 | $870,609,619 | 01:54:16 09/05/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.58 | $869,089,652 | 01:57:15 09/05/2026 |
| 18 |  KCEX |
SOL/USDT | $92.34 | $782,151,920 | 01:57:15 09/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $92.33 | $726,134,507 | 01:57:20 09/05/2026 |
| 20 |  BiKing |
SOL/USDT | $92.20 | $617,596,955 | 02:00:18 09/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $92.40 | $590,870,654 | 01:54:15 09/05/2026 |
| 22 |  Gate |
SOL/USDT | $92.40 | $589,884,904 | 01:54:22 09/05/2026 |
| 23 |  Toobit |
SOL/USDT | $92.33 | $560,678,415 | 01:57:16 09/05/2026 |
| 24 |  MGBX |
SOL/USDT | $92.33 | $475,206,212 | 01:57:17 09/05/2026 |
| 25 |  Ulink |
SOL/USDT | $92.27 | $457,777,760 | 02:00:09 09/05/2026 |
| 26 |  SunX |
SOL/USDT | $92.27 | $457,776,339 | 02:00:09 09/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $92.16 | $453,590,645 | 02:00:17 09/05/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $92.32 | $421,195,467 | 01:57:15 09/05/2026 |
| 29 |  MSX |
SOL/USD | $92.23 | $392,981,275 | 02:03:16 09/05/2026 |
| 30 |  BitxEX |
SOL/USDT | $92.29 | $378,102,099 | 02:00:09 09/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $92.26 | $362,673,443 | 02:00:15 09/05/2026 |
| 32 |  Bitget |
SOL/USDT | $92.38 | $362,495,966 | 01:54:15 09/05/2026 |
| 33 | Binance |
SOL/USDC | $92.38 | $346,226,813 | 01:54:16 09/05/2026 |
| 34 |  WEEX |
SOL/USDT | $92.33 | $335,340,615 | 01:57:17 09/05/2026 |
| 35 |  AstralX |
SOL/USDT | $92.27 | $303,712,850 | 02:00:07 09/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $88.22 | $303,436,013 | 01:57:16 09/05/2026 |
| 37 |  LBank |
SOL/USDT | $92.32 | $287,957,962 | 01:57:16 09/05/2026 |
| 38 |  Hyperliquid |
SOL/USD | $92.35 | $286,337,801 | 01:57:26 09/05/2026 |
| 39 |  CrypFine |
SOL/USDT | $92.33 | $285,477,125 | 01:57:19 09/05/2026 |
| 40 |  Websea |
SOL/USDT | $92.30 | $280,757,871 | 02:00:17 09/05/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $92.24 | $275,657,757 | 02:00:09 09/05/2026 |
| 42 |  Echobit |
SOL/USDT | $92.34 | $268,846,951 | 01:57:16 09/05/2026 |
| 43 |  EdgeX |
SOL/USD | $92.02 | $265,482,755 | 02:03:15 09/05/2026 |
| 44 |  GroveX |
SOL/USDC | $92.47 | $259,360,853 | 02:00:12 09/05/2026 |
| 45 |  BingX |
SOL/USDT | $92.32 | $252,332,599 | 01:57:17 09/05/2026 |
| 46 | GroveX |
SOL/USDT | $92.47 | $239,410,018 | 02:00:12 09/05/2026 |
| 47 |  Millionero |
SOL/USDT | $92.39 | $237,504,965 | 01:54:15 09/05/2026 |
| 48 | BiKing |
SOL/USDT | $92.27 | $226,207,266 | 02:00:08 09/05/2026 |
| 49 | Binance |
SOL/USDT | $92.42 | $225,984,055 | 01:56:42 09/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $92.39 | $215,882,934 | 01:54:15 09/05/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $92.39 | $201,775,539 | 01:57:09 09/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $92.33 | $185,433,070 | 01:57:16 09/05/2026 |
| 53 | Deepcoin |
SOL/USDT | $92.39 | $178,495,969 | 01:57:08 09/05/2026 |
| 54 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 55 |  BiFinance |
SOL/USDT | $92.38 | $166,530,413 | 01:57:17 09/05/2026 |
| 56 |  AllinX |
SOL/USDT | $92.22 | $163,511,397 | 02:00:15 09/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $92.25 | $158,867,276 | 02:00:15 09/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $92.41 | $139,185,005 | 01:54:15 09/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $92.15 | $137,820,398 | 02:00:28 09/05/2026 |
| 60 | Batonex |
SOL/USDT | $92.27 | $137,088,751 | 02:00:07 09/05/2026 |
| 61 |  KuCoin |
SOL/USDT | $92.43 | $134,492,734 | 01:54:21 09/05/2026 |
| 62 | FameEX |
SOL/USDT | $92.32 | $131,500,934 | 01:57:12 09/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $92.29 | $119,275,588 | 02:00:07 09/05/2026 |
| 64 | CoinW |
SOL/USDT | $92.44 | $118,265,453 | 01:54:12 09/05/2026 |
| 65 | MEXC |
SOL/USDC | $92.31 | $116,601,939 | 01:57:15 09/05/2026 |
| 66 |  AlphaX |
SOL/USDT | $92.19 | $113,353,638 | 02:00:17 09/05/2026 |
| 67 |  BTCC |
SOL/USDT | $92.38 | $112,986,460 | 01:57:08 09/05/2026 |
| 68 |  4E |
SOL/USDT | $92.39 | $111,859,167 | 01:57:07 09/05/2026 |
| 69 |  BitTap |
SOL/USDT | $92.33 | $105,059,650 | 01:57:17 09/05/2026 |
| 70 | BVOX |
SOL/USDT | $92.40 | $103,143,085 | 01:57:07 09/05/2026 |
| 71 | WEEX |
SOL/USDT | $92.39 | $100,926,316 | 01:57:08 09/05/2026 |
| 72 |  Grvt |
SOL/USDT | $92.23 | $100,912,120 | 02:00:16 09/05/2026 |
| 73 | BlockFin |
SOL/USDT | $92.46 | $99,428,897 | 01:54:09 09/05/2026 |
| 74 |  BTSE |
SOL/USDT | $92.34 | $98,023,738 | 01:57:15 09/05/2026 |
| 75 |  Aster |
SOL/USDT | $92.36 | $94,658,436 | 01:54:15 09/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $92.23 | $93,451,246 | 02:00:15 09/05/2026 |
| 77 |  BITmarkets |
SOL/USDT | $92.19 | $93,301,414 | 02:00:16 09/05/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $92.49 | $93,151,719 | 02:00:08 09/05/2026 |
| 79 |  Coinstore |
SOL/USDT | $92.33 | $92,943,708 | 01:57:07 09/05/2026 |
| 80 | Gate |
SOL/USDT | $92.38 | $91,171,161 | 01:56:24 09/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $92.29 | $90,125,122 | 02:00:07 09/05/2026 |
| 82 |  OKX |
SOL/USDT | $92.37 | $89,704,224 | 01:56:24 09/05/2026 |
| 83 |  Gems Trade |
SOL/USDT | $92.36 | $89,637,850 | 01:57:12 09/05/2026 |
| 84 |  Bitbaby |
SOL/USDT | $92.24 | $88,814,829 | 02:00:16 09/05/2026 |
| 85 | OrangeX |
SOL/USDT | $92.39 | $87,962,620 | 01:57:10 09/05/2026 |
| 86 | LBank |
SOL/USDT | $92.38 | $79,054,163 | 01:57:13 09/05/2026 |
| 87 |  UZX |
SOL/USDT | $92.40 | $77,992,237 | 01:57:07 09/05/2026 |
| 88 |  CoinP |
SOL/USDT | $92.21 | $76,988,683 | 02:00:19 09/05/2026 |
| 89 |  YUBIT |
SOL/USDT | $92.34 | $76,060,997 | 01:57:15 09/05/2026 |
| 90 | CrypFine |
SOL/USDT | $92.36 | $75,654,421 | 01:57:12 09/05/2026 |
| 91 |  EagleX |
SOL/USDT | $92.21 | $69,994,869 | 02:00:15 09/05/2026 |
| 92 | CoinUp.io |
SOL/USDT | $92.34 | $68,471,372 | 01:57:18 09/05/2026 |
| 93 | Ju.com |
SOL/USDT | $92.21 | $64,090,130 | 02:00:16 09/05/2026 |
| 94 |  Backpack Exchange |
SOL/USDC | $88.12 | $63,111,766 | 14:57:15 08/05/2026 |
| 95 |  BloFin |
SOL/USDT | $92.48 | $58,990,550 | 01:51:11 09/05/2026 |
| 96 |  Pacifica |
SOL/USD | $92.07 | $57,077,612 | 02:03:15 09/05/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $92.40 | $57,046,252 | 01:56:59 09/05/2026 |
| 98 |  Phemex |
SOL/USDT | $92.33 | $56,419,174 | 01:57:16 09/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $92.40 | $55,633,647 | 01:57:10 09/05/2026 |
| 100 | Toobit |
SOL/USDT | $92.39 | $55,354,330 | 01:57:07 09/05/2026 |
| 101 |  Lighter |
SOL/USDC | $92.32 | $55,094,635 | 01:57:15 09/05/2026 |
| 102 | CoinChief |
SOL/USDT | $92.39 | $51,176,243 | 01:57:08 09/05/2026 |
| 103 |  OneEx |
SOL/USDT | $92.20 | $50,928,550 | 02:00:16 09/05/2026 |
| 104 |  HTX |
SOL/USDT | $92.38 | $49,946,364 | 01:51:23 09/05/2026 |
| 105 | WhiteBIT |
SOL/USDT | $92.40 | $48,914,247 | 01:57:08 09/05/2026 |
| 106 | AstralX |
SOL/USDT | $92.20 | $48,803,785 | 02:00:18 09/05/2026 |
| 107 | MEXC |
SOL/USDT | $92.38 | $47,870,771 | 01:57:09 09/05/2026 |
| 108 |  Poloniex |
SOL/USDT | $92.42 | $47,657,204 | 01:59:23 09/05/2026 |
| 109 |  WHXEX |
SOL/USDT | $92.31 | $47,618,195 | 02:00:09 09/05/2026 |
| 110 |  idax exchange |
SOL/USDT | $92.31 | $47,618,189 | 02:00:11 09/05/2026 |
| 111 | Bybit |
SOL/USDT | $92.45 | $46,145,816 | 01:54:10 09/05/2026 |
| 112 |  XXKK |
SOL/USDT | $92.27 | $46,048,446 | 02:00:08 09/05/2026 |
| 113 |  SuperEx |
SOL/USDT | $92.33 | $45,045,699 | 01:57:15 09/05/2026 |
| 114 | Binance |
SOL/USDC | $92.42 | $44,902,154 | 01:56:42 09/05/2026 |
| 115 | KCEX |
SOL/USDC | $92.31 | $44,857,668 | 01:57:15 09/05/2026 |
| 116 | Toobit |
SOL/USDC | $92.34 | $44,637,569 | 01:57:16 09/05/2026 |
| 117 |  Dmex |
SOL/USD | $92.08 | $42,760,829 | 02:03:16 09/05/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $92.19 | $42,415,946 | 02:00:15 09/05/2026 |
| 119 |  IMBX |
SOL/USDT | $92.24 | $41,936,615 | 02:00:16 09/05/2026 |
| 120 | BloFin |
SOL/USDT | $92.41 | $41,576,620 | 01:51:16 09/05/2026 |
| 121 | Pionex |
SOL/USDT | $92.39 | $41,358,255 | 01:57:10 09/05/2026 |
| 122 | Tapbit |
SOL/USDT | $92.39 | $41,171,345 | 01:57:07 09/05/2026 |
| 123 | Millionero |
SOL/USDT | $92.44 | $40,132,719 | 01:54:07 09/05/2026 |
| 124 |  BitradeX |
SOL/USDT | $92.48 | $39,248,182 | 01:51:21 09/05/2026 |
| 125 |  BitMart |
SOL/USDT | $92.36 | $38,997,523 | 01:57:16 09/05/2026 |
| 126 | KuCoin |
SOL/USDT | $92.38 | $38,855,360 | 01:56:23 09/05/2026 |
| 127 | EagleX |
SOL/USDT | $92.27 | $38,032,520 | 02:00:08 09/05/2026 |
| 128 | HTX |
SOL/USDT | $92.38 | $36,540,681 | 01:59:54 09/05/2026 |
| 129 |  Picol |
SOL/USDT | $92.28 | $36,497,671 | 02:00:09 09/05/2026 |
| 130 |  P2B |
SOL/USDT | $92.44 | $36,484,112 | 01:54:10 09/05/2026 |
| 131 | Websea |
SOL/USDT | $92.45 | $36,082,953 | 01:54:12 09/05/2026 |
| 132 | LBank |
SOL/USDC | $92.39 | $34,314,552 | 01:57:13 09/05/2026 |
| 133 |  Hibt |
SOL/USDT | $92.43 | $33,935,763 | 01:54:10 09/05/2026 |
| 134 | Ourbit |
SOL/USDT | $92.45 | $32,016,168 | 01:57:10 09/05/2026 |
| 135 | BitxEX |
SOL/USDT | $92.19 | $31,994,841 | 02:00:17 09/05/2026 |
| 136 | CoinMy |
SOL/USDT | $92.31 | $31,715,433 | 02:00:09 09/05/2026 |
| 137 |  Coinlocally |
SOL/USDT | $92.26 | $31,464,333 | 02:00:07 09/05/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $92.33 | $30,857,964 | 01:57:18 09/05/2026 |
| 139 | Bitbaby |
SOL/USDT | $92.31 | $29,897,613 | 02:00:10 09/05/2026 |
| 140 | Hotcoin |
SOL/USDT | $92.43 | $29,515,983 | 01:45:08 09/05/2026 |
| 141 | Phemex |
SOL/USDT | $92.38 | $28,955,522 | 01:57:09 09/05/2026 |
| 142 |  ZKE |
SOL/USDT | $92.30 | $28,571,296 | 02:00:09 09/05/2026 |
| 143 |  YEX |
SOL/USDT | $92.27 | $28,508,907 | 02:00:08 09/05/2026 |
| 144 |  AscendEX |
SOL/USDT | $92.49 | $28,048,873 | 01:57:10 09/05/2026 |
| 145 | MEXC |
SOL/USD | $92.33 | $27,951,593 | 01:57:15 09/05/2026 |
| 146 | Biconomy.com |
SOL/USDT | $92.43 | $26,324,578 | 01:54:07 09/05/2026 |
| 147 | OneEx |
SOL/USDT | $92.27 | $25,601,193 | 02:00:09 09/05/2026 |
| 148 |  EVEDEX |
SOL/USD | $92.04 | $25,289,982 | 02:03:15 09/05/2026 |
| 149 | Bitget |
SOL/USDT | $92.43 | $24,684,956 | 01:54:10 09/05/2026 |
| 150 |  Kraken |
SOL/USD | $92.35 | $24,470,760 | 01:59:54 09/05/2026 |
| 151 |  ASTX |
SOL/USDT | $92.28 | $22,826,266 | 02:00:09 09/05/2026 |
| 152 |  AEGET |
SOL/USDT | $92.27 | $22,825,617 | 02:00:09 09/05/2026 |
| 153 | BTCC |
SOL/USDC | $92.38 | $22,443,556 | 01:57:08 09/05/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $92.21 | $22,172,602 | 02:00:16 09/05/2026 |
| 155 |  Extended |
SOL/USD | $92.07 | $21,968,911 | 02:03:16 09/05/2026 |
| 156 | Echobit |
SOL/USDT | $92.39 | $21,770,195 | 01:57:08 09/05/2026 |
| 157 |  Upbit |
SOL/KRW | $93.02 | $21,766,457 | 01:56:53 09/05/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $92.41 | $21,605,773 | 01:57:07 09/05/2026 |
| 159 |  Tebbit |
SOL/USDT | $92.19 | $19,191,410 | 02:00:20 09/05/2026 |
| 160 | Binance |
SOL/FDUSD | $92.40 | $19,190,670 | 01:56:42 09/05/2026 |
| 161 |  Bitcastle |
SOL/USDT | $92.19 | $18,968,332 | 02:00:18 09/05/2026 |
| 162 | Pionex |
ETH/SOL | $2,316.44 | $18,709,996 | 01:57:16 09/05/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $92.30 | $17,867,775 | 01:59:53 09/05/2026 |
| 164 |  Bullish |
SOL/USDC | $92.44 | $17,677,470 | 01:54:07 09/05/2026 |
| 165 | Bitbaby |
SOL/USDC | $92.21 | $17,647,324 | 02:00:16 09/05/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $92.28 | $17,500,156 | 02:00:11 09/05/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $92.30 | $17,171,464 | 02:00:09 09/05/2026 |
| 168 | CoinP |
SOL/USDT | $92.26 | $15,897,815 | 02:00:08 09/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $92.30 | $15,835,722 | 02:00:09 09/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $92.37 | $15,720,466 | 01:57:16 09/05/2026 |
| 171 | BITmarkets |
SOL/USD | $92.30 | $15,082,966 | 02:00:08 09/05/2026 |
| 172 |  CZR Exchange |
SOL/USDT | $92.27 | $14,771,397 | 02:00:08 09/05/2026 |
| 173 | AllinX |
SOL/USDT | $92.27 | $14,456,559 | 02:00:09 09/05/2026 |
| 174 |  LMAX Digital |
SOL/USD | $92.33 | $14,018,983 | 02:00:10 09/05/2026 |
| 175 | Zoomex |
SOL/USDT | $92.43 | $13,808,547 | 01:51:11 09/05/2026 |
| 176 | BingX |
SOL/USDT | $92.44 | $13,565,946 | 01:54:10 09/05/2026 |
| 177 |  Aivora Exchange |
SOL/USDT | $92.29 | $13,447,611 | 02:00:08 09/05/2026 |
| 178 | Tebbit |
SOL/USDT | $92.29 | $13,196,544 | 02:00:10 09/05/2026 |
| 179 | Binance |
SOL/USD1 | $92.42 | $13,090,731 | 01:56:42 09/05/2026 |
| 180 | idax exchange |
SOL/USDT | $92.21 | $13,001,672 | 02:00:17 09/05/2026 |
| 181 | WHXEX |
SOL/USDT | $92.40 | $12,995,311 | 01:54:16 09/05/2026 |
| 182 | BingX |
SOL/USDC | $92.29 | $12,698,806 | 01:57:17 09/05/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $92.23 | $12,269,220 | 02:00:16 09/05/2026 |
| 184 | YEX |
SOL/USD | $92.18 | $12,263,373 | 02:00:16 09/05/2026 |
| 185 | Coinlocally |
SOL/USDT | $92.17 | $12,235,474 | 02:00:16 09/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $92.43 | $12,186,798 | 02:00:12 09/05/2026 |
| 187 | BitMart |
SOL/USDT | $92.39 | $12,113,047 | 01:57:08 09/05/2026 |
| 188 | Bitcastle |
SOL/USDT | $92.27 | $12,073,274 | 02:00:09 09/05/2026 |
| 189 | KCEX |
SOL/USDT | $92.42 | $12,046,988 | 01:57:07 09/05/2026 |
| 190 |  Bithumb |
SOL/KRW | $92.86 | $11,906,292 | 01:59:54 09/05/2026 |
| 191 | YEX |
SOL/USDT | $92.20 | $11,855,612 | 02:00:16 09/05/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $92.39 | $11,756,400 | 01:57:07 09/05/2026 |
| 193 | SunX |
SOL/USDT | $92.21 | $11,737,853 | 02:00:18 09/05/2026 |
| 194 | Bitunix |
SOL/USDT | $92.43 | $11,699,017 | 01:54:07 09/05/2026 |
| 195 |  Cryptomus |
SOL/USDT | $92.39 | $11,480,370 | 01:57:07 09/05/2026 |
| 196 | BTSE |
SOL/USDT | $92.43 | $11,398,440 | 01:57:10 09/05/2026 |
| 197 |  Antarctic |
SOL/USDT | $92.01 | $11,240,607 | 02:03:20 09/05/2026 |
| 198 | DigiFinex |
SOL/USDT | $92.43 | $11,196,810 | 01:54:11 09/05/2026 |
| 199 | AEGET |
SOL/USDT | $92.33 | $11,103,154 | 01:57:16 09/05/2026 |
| 200 |  LeveX |
SOL/USDT | $92.20 | $10,998,395 | 02:00:15 09/05/2026 |
| 201 | IMBX |
SOL/USDT | $92.28 | $10,926,001 | 02:00:10 09/05/2026 |
| 202 | WOO X Pro |
SOL/USDT | $92.28 | $10,917,096 | 02:00:09 09/05/2026 |
| 203 | BITmarkets |
SOL/USDT | $92.30 | $10,860,603 | 02:00:08 09/05/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $92.30 | $10,860,242 | 02:00:09 09/05/2026 |
| 205 | P2B |
SOL/USDC | $92.44 | $10,560,208 | 01:54:10 09/05/2026 |
| 206 | Millionero |
SOL/USDC | $92.45 | $10,458,307 | 01:54:07 09/05/2026 |
| 207 |  Bitvavo |
SOL/EUR | $92.42 | $9,726,843 | 01:57:12 09/05/2026 |
| 208 | BlockFin |
SOL/USDC | $92.47 | $9,394,773 | 01:54:09 09/05/2026 |
| 209 |  SecondBTC |
SOL/USDT | $92.39 | $9,370,048 | 01:57:08 09/05/2026 |
| 210 | AscendEX |
SOL/USDT | $92.34 | $9,143,460 | 01:57:15 09/05/2026 |
| 211 |  Ekbit |
SOL/USDT | $92.20 | $8,782,463 | 02:00:16 09/05/2026 |
| 212 |  Flipster |
SOL/USDT | $92.45 | $8,410,540 | 02:00:15 09/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $92.28 | $8,162,033 | 02:00:10 09/05/2026 |
| 214 | Ju.com |
SOL/USDT | $92.27 | $8,002,779 | 02:00:08 09/05/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $92.04 | $7,771,167 | 02:03:19 09/05/2026 |
| 216 |  FMFW.io |
SOL/USDT | $92.30 | $7,645,890 | 02:00:08 09/05/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $92.30 | $7,645,710 | 02:00:07 09/05/2026 |
| 218 |  HitBTC |
SOL/USDT | $92.44 | $7,511,521 | 01:57:07 09/05/2026 |
| 219 |  BitKan |
SOL/USDT | $92.34 | $7,171,864 | 02:00:09 09/05/2026 |
| 220 | Echobit |
SOL/USDC | $92.40 | $7,163,432 | 01:57:08 09/05/2026 |
| 221 | Ulink |
SOL/USDT | $171.91 | $7,158,811 | 02:00:19 09/05/2026 |
| 222 |  Deribit |
SOL/USDC | $92.37 | $6,948,462 | 01:57:50 09/05/2026 |
| 223 | idax exchange |
SOL/USDC | $92.27 | $6,656,178 | 02:00:11 09/05/2026 |
| 224 | WHXEX |
SOL/USDC | $92.27 | $6,639,053 | 02:00:09 09/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $92.38 | $6,533,605 | 01:57:10 09/05/2026 |
| 226 | BitTap |
SOL/USDT | $92.25 | $6,274,905 | 02:00:12 09/05/2026 |
| 227 | Binance |
SOL/BTC | $92.40 | $6,256,630 | 01:56:42 09/05/2026 |
| 228 |  Niza.io |
SOL/USD | $92.33 | $5,868,078 | 02:00:07 09/05/2026 |
| 229 | Kraken |
SOL/EUR | $92.37 | $5,831,729 | 01:59:54 09/05/2026 |
| 230 | CEEX exchange |
SOL/USDT | $92.19 | $5,758,876 | 02:00:16 09/05/2026 |
| 231 | BloFin |
SOL/USDC | $92.46 | $5,553,759 | 01:51:11 09/05/2026 |
| 232 |  Bit2Me |
SOL/EUR | $92.41 | $5,548,821 | 01:57:07 09/05/2026 |
| 233 | HitBTC |
SOL/USDT | $92.19 | $5,486,432 | 02:00:24 09/05/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $92.19 | $5,486,432 | 02:00:19 09/05/2026 |
| 235 | Gleec BTC |
SOL/USDT | $92.35 | $5,484,838 | 02:00:15 09/05/2026 |
| 236 | AlphaX |
SOL/USDT | $92.25 | $5,321,564 | 02:00:10 09/05/2026 |
| 237 | Hibt |
SOL/USDC | $92.44 | $5,243,398 | 01:54:10 09/05/2026 |
| 238 |  Azbit |
SOL/USDT | $92.36 | $5,167,127 | 01:57:07 09/05/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $92.40 | $5,151,195 | 01:57:08 09/05/2026 |
| 240 | Bit2Me |
SOL/USDC | $92.41 | $4,940,223 | 01:57:07 09/05/2026 |
| 241 |  C-Patex |
SOL/USDT | $92.39 | $4,744,425 | 01:57:10 09/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $92.39 | $4,639,367 | 01:57:07 09/05/2026 |
| 243 | Cofinex |
BGSOL/SOL | $106.34 | $4,618,575 | 02:00:08 09/05/2026 |
| 244 | WhiteBIT |
SOL/WBT | $92.38 | $4,509,798 | 01:57:08 09/05/2026 |
| 245 |  KTX |
SOL/USDT | $92.19 | $4,505,615 | 02:00:16 09/05/2026 |
| 246 | Bybit |
SOL/USD | $92.40 | $4,320,706 | 01:54:16 09/05/2026 |
| 247 | Bitunix |
SOL/USDC | $92.36 | $4,312,644 | 01:54:15 09/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $92.29 | $4,237,766 | 01:59:53 09/05/2026 |
| 249 |  KlicklX |
SOL/USDT | $92.28 | $4,108,348 | 02:00:12 09/05/2026 |
| 250 | Bullish |
SOL/USD | $92.44 | $4,032,107 | 01:54:07 09/05/2026 |
| 251 | Bitunix |
SOL/USD | $92.40 | $4,018,157 | 01:54:15 09/05/2026 |
| 252 |  Derive |
SOL/USD | $92.10 | $3,988,479 | 02:03:17 09/05/2026 |
| 253 | ZKE |
SOL/USDC | $92.27 | $3,983,053 | 02:00:09 09/05/2026 |
| 254 |  Paribu |
SOL/TRY | $91.98 | $3,968,191 | 01:59:53 09/05/2026 |
| 255 | WhiteBIT |
SOL/EUR | $92.43 | $3,967,383 | 01:57:08 09/05/2026 |
| 256 | Toobit |
SOL/USDC | $92.42 | $3,950,348 | 01:57:07 09/05/2026 |
| 257 | Pionex |
SOL/ETH | $92.33 | $3,930,775 | 01:57:16 09/05/2026 |
| 258 | Pionex |
SOL/BTC | $92.33 | $3,879,834 | 01:57:16 09/05/2026 |
| 259 |  BlueBit |
SOL/USDT | $92.44 | $3,843,234 | 02:00:07 09/05/2026 |
| 260 | Bitrue |
SOL/USDT | $92.29 | $3,819,541 | 01:57:17 09/05/2026 |
| 261 | YEX |
SOL/USDC | $92.27 | $3,810,984 | 02:00:08 09/05/2026 |
| 262 | Binance |
SOL/TRY | $92.14 | $3,581,621 | 01:56:42 09/05/2026 |
| 263 | Cofinex |
SOL/USDC | $92.26 | $3,496,320 | 02:00:15 09/05/2026 |
| 264 | Bitget |
SOL/USD | $92.37 | $3,451,232 | 01:54:15 09/05/2026 |
| 265 | Cofinex |
SOL/USD | $92.29 | $3,449,180 | 02:00:15 09/05/2026 |
| 266 |  Bitfinex |
SOL/USDT | $92.35 | $3,406,667 | 01:59:53 09/05/2026 |
| 267 | Bitfinex |
SOL/USD | $92.37 | $3,367,697 | 01:59:23 09/05/2026 |
| 268 | BITmarkets |
SOL/USDC | $92.27 | $3,303,589 | 02:00:08 09/05/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $92.27 | $3,303,544 | 02:00:09 09/05/2026 |
| 270 |  Orderly |
SOL/USDC | $92.07 | $3,287,137 | 02:03:16 09/05/2026 |
| 271 | Binance |
SOL/EUR | $92.43 | $3,146,324 | 01:56:42 09/05/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $92.39 | $3,086,313 | 01:56:30 09/05/2026 |
| 273 | Binance |
SOL/ETH | $92.43 | $2,994,535 | 01:56:42 09/05/2026 |
| 274 |  BYDFi |
SOL/USDT | $92.30 | $2,966,814 | 02:00:15 09/05/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $92.44 | $2,923,701 | 01:57:10 09/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $92.39 | $2,880,179 | 01:57:07 09/05/2026 |
| 277 | Bullish |
SOL/ETH | $92.41 | $2,782,630 | 01:54:07 09/05/2026 |
| 278 |  PointPay |
SOL/USDT | $92.39 | $2,758,897 | 01:57:07 09/05/2026 |
| 279 | KCEX |
SOL/USDC | $92.43 | $2,730,292 | 01:57:07 09/05/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $92.29 | $2,726,174 | 02:00:07 09/05/2026 |
| 281 | Kraken |
SOL/USDC | $92.38 | $2,725,161 | 01:59:54 09/05/2026 |
| 282 | Aivora Exchange |
SOL/USDC | $92.22 | $2,502,007 | 02:00:16 09/05/2026 |
| 283 | Pionex |
BTC/SOL | $80,089.17 | $2,408,202 | 01:57:16 09/05/2026 |
| 284 | Hotcoin |
SOL/USD | $92.33 | $2,338,195 | 01:57:20 09/05/2026 |
| 285 | BitradeX |
SOL/USDT | $92.33 | $2,321,023 | 01:57:15 09/05/2026 |
| 286 | Bitrue |
DOGE/SOL | $0.1085 | $2,308,934 | 01:57:07 09/05/2026 |
| 287 |  Binance TR |
SOL/TRY | $92.16 | $2,297,679 | 01:57:09 09/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $92.40 | $2,212,717 | 01:57:07 09/05/2026 |
| 289 |  VinDAX |
SOL/USDT | $92.26 | $2,198,964 | 02:00:12 09/05/2026 |
| 290 | CZR Exchange |
SOL/USDT | $92.19 | $2,169,921 | 02:00:17 09/05/2026 |
| 291 | LBank |
SOL/USD1 | $92.39 | $2,091,635 | 01:57:13 09/05/2026 |
| 292 | Bybit |
SOL/USDC | $92.42 | $2,089,148 | 01:54:10 09/05/2026 |
| 293 | Gate |
SOL/USDT | $92.41 | $2,016,288 | 01:54:50 09/05/2026 |
| 294 | Azbit |
SOL/USDC | $92.45 | $1,959,041 | 01:57:07 09/05/2026 |
| 295 | KuCoin |
SOL/USDC | $92.38 | $1,954,576 | 01:56:23 09/05/2026 |
| 296 |  BitMEX |
SOL/USDT | $92.35 | $1,920,360 | 01:57:16 09/05/2026 |
| 297 | Bitbaby |
SOL/USDC | $92.28 | $1,920,121 | 02:00:10 09/05/2026 |
| 298 | WhiteBIT |
SOL/TRY | $92.19 | $1,774,529 | 01:57:08 09/05/2026 |
| 299 | BingX |
SOL/USDC | $92.43 | $1,744,157 | 01:54:10 09/05/2026 |
| 300 |  dYdX v4 |
SOL/USD | $92.04 | $1,728,577 | 02:04:24 09/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 09/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,160,720,194 với tỷ giá $92.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.