Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,503,170,336,107 Khối lượng (24h): $158,338,907,338 Thị phần: BTC: 59.2%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 14:13:00 15/04/2026
Giá Solana (SOL)
$83.21 -3.26%
0.001125 BTC 2,203,641 VND
Thấp: $82.98 Cao: $87.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.99 $2,849,154,651 14:00:16 15/04/2026
2 Tapbit Tapbit SOL/USDT $83.00 $2,216,857,998 13:57:15 15/04/2026
3 Binance Binance SOL/USDT $83.02 $2,030,341,278 13:54:16 15/04/2026
4 MEXC MEXC SOL/USDT $83.02 $1,955,548,492 13:54:16 15/04/2026
5 Ourbit Ourbit SOL/USDT $82.99 $1,903,980,247 13:57:15 15/04/2026
6 OneBullEx OneBullEx SOL/USDT $82.98 $1,677,480,839 14:00:12 15/04/2026
7 OrangeX OrangeX SOL/USDT $82.96 $1,535,006,460 13:57:16 15/04/2026
8 DigiFinex DigiFinex SOL/USDT $83.00 $1,440,460,823 14:00:16 15/04/2026
9 FameEX FameEX SOL/USDT $82.98 $1,390,732,438 13:57:17 15/04/2026
10 CoinW CoinW SOL/USDT $83.00 $1,197,929,695 13:57:16 15/04/2026
11 Batonex Batonex SOL/USDT $82.96 $1,188,310,416 14:00:16 15/04/2026
12 BVOX BVOX SOL/USDT $83.00 $1,053,616,856 13:57:15 15/04/2026
13 Pionex Pionex SOL/USDT $82.99 $912,631,062 13:57:16 15/04/2026
14 Bybit Bybit SOL/USDT $83.00 $901,108,056 13:54:16 15/04/2026
15 Ju.com Ju.com SOL/JU $87.03 $888,581,198 13:54:09 15/04/2026
16 Koinbay Koinbay SOL/USDT $184.65 $869,448,486 13:57:15 15/04/2026
17 Hotcoin Hotcoin SOL/USDT $82.98 $853,562,897 13:57:20 15/04/2026
18 KCEX KCEX SOL/USDT $82.99 $806,057,052 13:57:15 15/04/2026
19 IBIT Global IBIT Global SOL/USDT $82.99 $728,587,488 14:00:18 15/04/2026
20 CEEX exchange CEEX exchange SOL/USDT $82.95 $727,231,349 14:00:12 15/04/2026
21 BiKing BiKing SOL/USDT $83.01 $633,604,789 13:54:18 15/04/2026
22 Gate Gate SOL/USDT $83.02 $617,909,224 13:54:19 15/04/2026
23 Ju.com Ju.com SOL/USDT $83.00 $514,525,011 13:54:15 15/04/2026
24 Coinstore Coinstore SOL/USDT $83.01 $504,741,895 13:57:10 15/04/2026
25 idax exchange idax exchange SOL/USDT $82.98 $481,092,543 14:00:17 15/04/2026
26 WHXEX WHXEX SOL/USDT $82.97 $481,086,295 14:00:16 15/04/2026
27 SunX SunX SOL/USDT $83.04 $455,660,338 14:00:13 15/04/2026
28 Ulink Ulink SOL/USDT $83.03 $455,629,192 14:00:12 15/04/2026
29 Deepcoin Deepcoin SOL/USDT $82.98 $414,930,428 13:57:15 15/04/2026
30 Cofinex Cofinex SOL/USDT $82.98 $380,598,988 14:00:15 15/04/2026
31 Bitget Bitget SOL/USDT $83.02 $379,943,389 13:54:15 15/04/2026
32 WEEX WEEX SOL/USDT $82.98 $365,183,589 13:57:17 15/04/2026
33 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
34 GroveX GroveX SOL/USDC $83.08 $351,578,562 13:54:12 15/04/2026
35 GroveX GroveX SOL/USDT $83.08 $324,690,346 13:54:12 15/04/2026
36 Websea Websea SOL/USDT $82.99 $305,139,348 13:57:16 15/04/2026
37 CrypFine CrypFine SOL/USDT $83.00 $299,516,851 13:57:17 15/04/2026
38 Binance Binance SOL/USDC $83.02 $292,640,540 13:54:16 15/04/2026
39 LBank LBank SOL/USDT $82.98 $287,242,387 13:57:16 15/04/2026
40 BiKing BiKing SOL/USDT $83.10 $287,081,552 13:51:13 15/04/2026
41 Binance Binance SOL/USDT $83.03 $286,270,861 13:56:54 15/04/2026
42 Echobit Echobit SOL/USDT $82.98 $286,127,734 13:57:16 15/04/2026
43 Zoomex Zoomex SOL/USDT $86.24 $274,464,449 13:57:17 15/04/2026
44 Biconomy.com Biconomy.com SOL/USDT $82.99 $268,942,519 13:57:15 15/04/2026
45 WhiteBIT WhiteBIT SOL/USDT $83.00 $260,144,326 13:54:15 15/04/2026
46 Coinlocally Coinlocally SOL/USDT $82.97 $251,504,206 14:00:17 15/04/2026
47 BingX BingX SOL/USDT $83.00 $250,782,451 13:57:17 15/04/2026
48 Toobit Toobit SOL/USDT $82.98 $248,929,336 13:57:15 15/04/2026
49 AstralX AstralX SOL/USDT $83.04 $237,485,412 13:57:11 15/04/2026
50 KuCoin KuCoin SOL/USDT $83.05 $224,182,231 13:54:19 15/04/2026
51 CZR Exchange CZR Exchange SOL/USDT $82.96 $222,406,244 14:00:16 15/04/2026
52 Millionero Millionero SOL/USDT $82.98 $216,649,970 14:00:15 15/04/2026
53 Bitunix Bitunix SOL/USDT $82.99 $213,640,374 13:57:15 15/04/2026
54 FameEX FameEX SOL/USDT $83.04 $207,280,699 13:57:11 15/04/2026
55 CoinUp.io CoinUp.io SOL/USDT $83.03 $187,505,847 13:57:12 15/04/2026
56 Hyperliquid Hyperliquid SOL/USD $82.94 $179,581,019 13:57:26 15/04/2026
57 AllinX AllinX SOL/USDT $82.97 $177,274,085 14:00:15 15/04/2026
58 Batonex Batonex SOL/USDT $83.03 $172,676,711 14:00:11 15/04/2026
59 Bitop Bitop SOL/USDT $83.00 $165,183,036 13:57:15 15/04/2026
60 CoinChief CoinChief SOL/USDT $82.99 $162,749,900 13:57:16 15/04/2026
61 BlockFin BlockFin SOL/USDT $83.01 $154,007,270 13:57:11 15/04/2026
62 OneBullEx OneBullEx SOL/USDT $83.01 $149,983,554 14:00:24 15/04/2026
63 BitradeX BitradeX SOL/USDT $82.98 $149,392,088 13:57:15 15/04/2026
64 EdgeX EdgeX SOL/USD $83.02 $147,119,809 14:03:15 15/04/2026
65 BTCC BTCC SOL/USDT $83.08 $143,557,570 13:57:12 15/04/2026
66 4E 4E SOL/USDT $83.06 $141,836,744 14:00:19 15/04/2026
67 BlockFin BlockFin SOL/USDT $83.02 $141,269,407 14:00:23 15/04/2026
68 BitDelta BitDelta SOL/USDT $83.03 $136,886,442 13:57:11 15/04/2026
69 Deepcoin Deepcoin SOL/USDT $83.03 $134,887,404 13:57:11 15/04/2026
70 CoinW CoinW SOL/USDT $83.05 $132,182,551 13:57:09 15/04/2026
71 Bitrue Bitrue SOL/USDT $82.93 $127,790,606 13:57:16 15/04/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $83.06 $123,357,410 13:56:59 15/04/2026
73 LBank LBank SOL/USDT $83.05 $116,171,650 13:57:14 15/04/2026
74 BitTap BitTap SOL/USDT $83.00 $111,593,130 14:00:18 15/04/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $83.05 $108,370,936 14:00:11 15/04/2026
76 OrangeX OrangeX SOL/USDT $83.05 $105,265,805 13:57:11 15/04/2026
77 Gems Trade Gems Trade SOL/USDT $83.04 $105,242,325 14:00:15 15/04/2026
78 Grvt Grvt SOL/USDT $83.00 $105,154,201 13:57:16 15/04/2026
79 OKX OKX SOL/USDT $83.05 $104,839,376 13:56:53 15/04/2026
80 BTSE BTSE SOL/USDT $83.00 $104,421,956 13:57:15 15/04/2026
81 B2Z Exchange B2Z Exchange SOL/USD $82.99 $101,563,430 14:00:16 15/04/2026
82 BITmarkets BITmarkets SOL/USDT $82.96 $101,528,893 14:00:15 15/04/2026
83 BVOX BVOX SOL/USDT $83.04 $100,170,677 13:57:10 15/04/2026
84 UZX UZX SOL/USDT $83.04 $98,378,099 13:57:11 15/04/2026
85 YEX YEX SOL/USDT $82.97 $97,790,046 14:00:16 15/04/2026
86 CrypFine CrypFine SOL/USDT $83.03 $96,105,195 13:57:13 15/04/2026
87 Aster Aster SOL/USDT $83.05 $93,647,270 13:54:15 15/04/2026
88 Bitbaby Bitbaby SOL/USDT $83.05 $93,313,634 13:51:16 15/04/2026
89 Aivora Exchange Aivora Exchange SOL/USDT $82.99 $92,675,463 14:00:17 15/04/2026
90 IBIT Global IBIT Global SOL/USDT $83.04 $91,601,330 14:00:09 15/04/2026
91 BloFin BloFin SOL/USDT $83.01 $91,202,965 13:57:10 15/04/2026
92 VOOX Exchange VOOX Exchange SOL/USDT $82.99 $88,601,949 13:57:18 15/04/2026
93 WEEX WEEX SOL/USDT $83.03 $78,544,661 13:57:12 15/04/2026
94 Bybit Bybit SOL/USDT $83.06 $73,462,238 13:54:08 15/04/2026
95 CoinP CoinP SOL/USDT $82.97 $73,247,209 14:00:15 15/04/2026
96 CoinUp.io CoinUp.io SOL/USDT $82.98 $71,882,765 13:57:18 15/04/2026
97 Tebbit Tebbit SOL/USDT $83.02 $71,876,869 14:00:12 15/04/2026
98 BitxEX BitxEX SOL/USDT $83.02 $71,634,475 14:00:12 15/04/2026
99 ASTX ASTX SOL/USDT $83.02 $71,601,367 14:00:12 15/04/2026
100 XT.COM XT.COM SOL/USDT $83.03 $71,362,486 13:57:09 15/04/2026
101 YUBIT YUBIT SOL/USDT $82.99 $71,200,332 13:57:15 15/04/2026
102 Toobit Toobit SOL/USDT $83.03 $71,062,907 13:57:10 15/04/2026
103 EagleX EagleX SOL/USDT $82.97 $67,681,001 14:00:15 15/04/2026
104 MEXC MEXC SOL/USDT $83.07 $61,283,271 13:54:11 15/04/2026
105 Poloniex Poloniex SOL/USDT $83.01 $58,986,064 13:57:23 15/04/2026
106 Lighter Lighter SOL/USDC $82.94 $57,210,888 13:57:15 15/04/2026
107 KuCoin KuCoin SOL/USDT $83.04 $56,715,116 13:56:53 15/04/2026
108 Phemex Phemex SOL/USDT $82.98 $54,386,258 13:57:17 15/04/2026
109 CoinChief CoinChief SOL/USDT $83.04 $53,512,120 13:57:12 15/04/2026
110 Tapbit Tapbit SOL/USDT $83.03 $52,049,878 13:57:10 15/04/2026
111 Pionex Pionex SOL/USDT $83.03 $50,127,015 13:57:12 15/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.97 $48,996,320 14:00:15 15/04/2026
113 BitradeX BitradeX SOL/USDT $83.03 $48,393,552 13:57:08 15/04/2026
114 WhiteBIT WhiteBIT SOL/USDT $83.04 $47,927,604 13:57:12 15/04/2026
115 HTX HTX SOL/USDT $83.01 $46,639,930 13:54:16 15/04/2026
116 Binance Binance SOL/USDC $83.03 $46,111,810 13:56:54 15/04/2026
117 XXKK XXKK SOL/USDT $83.06 $45,881,084 14:00:09 15/04/2026
118 Websea Websea SOL/USDT $83.11 $45,597,647 13:51:08 15/04/2026
119 WHXEX WHXEX SOL/USDT $83.02 $45,250,785 14:00:13 15/04/2026
120 idax exchange idax exchange SOL/USDT $83.01 $45,247,916 14:00:13 15/04/2026
121 BiFinance BiFinance SOL/USDT $83.05 $45,200,534 13:57:12 15/04/2026
122 OneEx OneEx SOL/USDT $82.97 $44,696,133 14:00:16 15/04/2026
123 Picol Picol SOL/USDT $83.03 $44,256,451 14:00:12 15/04/2026
124 EagleX EagleX SOL/USDT $83.02 $42,942,181 14:00:11 15/04/2026
125 Hibt Hibt SOL/USDT $83.03 $42,902,843 13:57:12 15/04/2026
126 P2B P2B SOL/USDT $83.06 $42,469,491 13:54:09 15/04/2026
127 Gate Gate SOL/USDT $83.05 $42,062,651 13:56:54 15/04/2026
128 IMBX IMBX SOL/USDT $82.98 $41,578,543 14:00:15 15/04/2026
129 YEX YEX SOL/USDC $82.97 $40,618,004 14:00:16 15/04/2026
130 Toobit Toobit SOL/USDC $83.00 $39,050,592 13:57:15 15/04/2026
131 Hotcoin Hotcoin SOL/USDT $83.07 $38,959,877 13:57:06 15/04/2026
132 Ourbit Ourbit SOL/USDT $83.03 $38,794,712 13:57:19 15/04/2026
133 Millionero Millionero SOL/USDT $83.03 $38,164,811 14:00:08 15/04/2026
134 BitMart BitMart SOL/USDT $82.98 $38,089,547 13:57:15 15/04/2026
135 SuperEx SuperEx SOL/USDT $83.08 $37,337,509 14:00:11 15/04/2026
136 Pacifica Pacifica SOL/USD $83.02 $37,133,032 14:03:15 15/04/2026
137 BloFin BloFin SOL/USDT $83.02 $36,678,495 13:57:17 15/04/2026
138 KCEX KCEX SOL/USDC $83.00 $36,632,210 13:57:15 15/04/2026
139 HTX HTX SOL/USDT $83.06 $36,571,332 13:56:24 15/04/2026
140 Dmex Dmex SOL/USD $83.01 $36,569,027 14:03:16 15/04/2026
141 NovaEx NovaEx SOL/USDT $82.97 $36,269,924 14:00:16 15/04/2026
142 Phemex Phemex SOL/USDT $83.04 $36,141,947 13:57:12 15/04/2026
143 MGBX MGBX SOL/USDT $82.97 $35,387,110 14:00:16 15/04/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.09 $34,552,845 13:54:07 15/04/2026
145 Coinlocally Coinlocally SOL/USDT $83.01 $32,493,499 14:00:07 15/04/2026
146 BTDUex BTDUex SOL/USDT $82.09 $31,846,938 09:06:09 12/04/2026
147 Upbit Upbit SOL/KRW $83.46 $30,976,497 13:56:54 15/04/2026
148 Pionex Pionex ETH/SOL $2,316.67 $30,798,536 13:57:16 15/04/2026
149 Biconomy.com Biconomy.com SOL/USDT $83.09 $30,272,394 13:54:07 15/04/2026
150 MEXC MEXC SOL/USDC $83.02 $30,243,854 13:54:16 15/04/2026
151 YEX YEX SOL/USDT $83.03 $29,907,897 14:00:09 15/04/2026
152 dYdX v4 dYdX v4 SOL/USD $82.99 $29,894,658 14:01:24 15/04/2026
153 Kraken Kraken SOL/USD $83.03 $27,507,686 13:57:23 15/04/2026
154 ZKE ZKE SOL/USDT $83.02 $27,151,783 14:00:10 15/04/2026
155 Extended Extended SOL/USD $82.98 $27,136,178 14:03:16 15/04/2026
156 Bitunix Bitunix SOL/USDT $83.03 $27,049,490 13:57:13 15/04/2026
157 OneEx OneEx SOL/USDT $83.04 $26,605,683 14:00:09 15/04/2026
158 AscendEX AscendEX SOL/USDT $83.06 $26,174,402 13:54:11 15/04/2026
159 LBank LBank SOL/USDC $83.04 $25,912,688 13:57:14 15/04/2026
160 Echobit Echobit SOL/USDT $83.03 $25,676,325 13:57:10 15/04/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $83.01 $23,752,596 13:57:16 15/04/2026
162 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
163 BTCC BTCC SOL/USDC $83.09 $23,110,578 13:57:12 15/04/2026
164 BingX BingX SOL/USDT $83.02 $22,609,223 13:57:10 15/04/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.05 $22,455,553 13:57:23 15/04/2026
166 Zoomex Zoomex SOL/USDT $83.06 $22,038,778 13:54:08 15/04/2026
167 Bullish Bullish SOL/USDC $83.05 $21,330,747 13:57:07 15/04/2026
168 Bitget Bitget SOL/USDT $83.07 $19,979,476 13:54:08 15/04/2026
169 KlicklX KlicklX SOL/USDT $83.03 $19,927,209 14:00:13 15/04/2026
170 CoinP CoinP SOL/USDT $83.04 $18,019,812 14:00:07 15/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.07 $17,952,331 13:57:23 15/04/2026
172 AIA Exchange AIA Exchange SOL/USDT $83.04 $17,922,451 14:00:12 15/04/2026
173 Cryptomus Cryptomus SOL/USDT $83.03 $17,785,225 13:57:11 15/04/2026
174 Binance Binance SOL/FDUSD $83.04 $17,782,459 13:56:54 15/04/2026
175 BITmarkets BITmarkets SOL/USD $83.02 $17,068,509 14:00:09 15/04/2026
176 B2Z Exchange B2Z Exchange SOL/USD $83.04 $17,066,825 14:00:12 15/04/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.06 $16,919,454 13:54:07 15/04/2026
178 Bitcastle Bitcastle SOL/USDT $82.98 $16,663,841 14:00:17 15/04/2026
179 EVEDEX EVEDEX SOL/USD $83.01 $16,414,112 14:03:15 15/04/2026
180 Tothemoon Tothemoon SOL/USDT $82.96 $15,499,648 14:00:14 15/04/2026
181 KCEX KCEX SOL/USDT $83.04 $15,248,189 13:57:12 15/04/2026
182 Bitcastle Bitcastle SOL/USDT $83.02 $15,103,163 14:00:11 15/04/2026
183 BitMart BitMart SOL/USDT $83.03 $14,952,981 13:57:10 15/04/2026
184 CZR Exchange CZR Exchange SOL/USDT $83.03 $14,923,857 14:00:09 15/04/2026
185 VOOX Exchange VOOX Exchange SOL/USDT $83.03 $14,165,859 13:57:10 15/04/2026
186 Bithumb Bithumb SOL/KRW $83.39 $13,950,754 13:57:24 15/04/2026
187 BitxEX BitxEX SOL/USDT $82.97 $13,727,374 14:00:16 15/04/2026
188 IMBX IMBX SOL/USDT $83.04 $13,726,032 14:00:10 15/04/2026
189 DigiFinex DigiFinex SOL/USDT $83.03 $13,576,974 14:00:08 15/04/2026
190 Aivora Exchange Aivora Exchange SOL/USDC $82.98 $13,030,669 14:00:17 15/04/2026
191 Coincall Coincall SOL/USD $83.00 $12,992,157 14:00:16 15/04/2026
192 Bitbaby Bitbaby SOL/USDC $83.06 $12,665,027 13:51:16 15/04/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $83.01 $12,283,622 14:00:12 15/04/2026
194 BITmarkets BITmarkets SOL/USDT $83.01 $12,281,967 14:00:09 15/04/2026
195 BTSE BTSE SOL/USDT $83.03 $12,268,960 13:57:12 15/04/2026
196 Bitvavo Bitvavo SOL/EUR $83.07 $12,040,174 13:57:11 15/04/2026
197 AllinX AllinX SOL/USDT $83.06 $11,943,973 14:00:12 15/04/2026
198 Antarctic Antarctic SOL/USDT $82.96 $11,903,168 14:03:19 15/04/2026
199 LeveX LeveX SOL/USDT $82.97 $11,768,276 14:00:16 15/04/2026
200 Bitbaby Bitbaby SOL/USDT $83.05 $11,695,834 13:57:12 15/04/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $83.04 $11,601,067 14:00:12 15/04/2026
202 AstralX AstralX SOL/USDT $82.99 $11,552,480 14:00:15 15/04/2026
203 YEX YEX SOL/USD $82.98 $11,500,963 14:00:16 15/04/2026
204 BingX BingX SOL/USDC $82.98 $11,227,310 13:57:17 15/04/2026
205 P2B P2B SOL/USDC $83.08 $10,385,238 13:54:09 15/04/2026
206 Qmall Exchange Qmall Exchange SOL/USDC $88.61 $10,367,847 14:00:11 15/04/2026
207 Millionero Millionero SOL/USDC $83.03 $9,994,154 14:00:08 15/04/2026
208 Qmall Exchange Qmall Exchange SOL/ETH $83.18 $9,526,067 14:00:11 15/04/2026
209 EasiCoin EasiCoin SOL/USDT $83.03 $9,513,184 14:00:12 15/04/2026
210 Binance Binance SOL/USD1 $83.04 $9,456,230 13:56:54 15/04/2026
211 MEXC MEXC SOL/USD $83.01 $9,128,988 13:54:16 15/04/2026
212 Binance Binance SOL/BTC $83.04 $8,974,653 13:56:42 15/04/2026
213 SunX SunX SOL/USDT $82.97 $8,898,971 14:00:18 15/04/2026
214 Bit2Me Bit2Me SOL/EUR $83.07 $8,791,066 13:57:09 15/04/2026
215 Kraken Kraken SOL/EUR $83.05 $8,760,196 13:57:23 15/04/2026
216 WhiteBIT WhiteBIT SOL/EUR $83.05 $8,717,250 13:57:12 15/04/2026
217 AscendEX AscendEX SOL/USDT $83.01 $8,517,109 13:54:15 15/04/2026
218 Gleec BTC Gleec BTC SOL/USDT $83.02 $8,376,439 14:00:12 15/04/2026
219 HitBTC HitBTC SOL/USDT $83.02 $8,376,413 14:00:11 15/04/2026
220 FMFW.io FMFW.io SOL/USDT $83.02 $8,376,346 14:00:08 15/04/2026
221 Ju.com Ju.com SOL/USDT $83.06 $8,193,556 13:54:09 15/04/2026
222 BitKan BitKan SOL/USDT $83.03 $8,163,851 14:00:09 15/04/2026
223 Bybit Bybit SOL/USD $83.01 $8,041,850 13:54:16 15/04/2026
224 Tebbit Tebbit SOL/USDT $82.98 $7,942,753 14:00:16 15/04/2026
225 PrimeXBT PrimeXBT SOL/USDT $82.98 $7,914,677 14:00:16 15/04/2026
226 NovaEx NovaEx SOL/USDT $83.02 $7,823,000 14:00:11 15/04/2026
227 BitMEX BitMEX SOL/USDT $82.96 $7,806,147 13:57:22 15/04/2026
228 Niza.io Niza.io SOL/USD $83.05 $7,070,908 13:57:13 15/04/2026
229 Echobit Echobit SOL/USDC $83.04 $6,886,220 13:57:10 15/04/2026
230 WHXEX WHXEX SOL/USDC $83.02 $6,774,446 14:00:13 15/04/2026
231 idax exchange idax exchange SOL/USDC $83.02 $6,774,017 14:00:13 15/04/2026
232 BlockFin BlockFin SOL/USDC $83.07 $6,729,877 13:57:11 15/04/2026
233 LMAX Digital LMAX Digital SOL/USD $82.91 $6,635,052 14:00:09 15/04/2026
234 HyperPay Futures HyperPay Futures SOL/USDT $82.96 $6,517,518 14:00:20 15/04/2026
235 Ulink Ulink SOL/USDT $171.99 $6,421,959 14:00:19 15/04/2026
236 CEEX exchange CEEX exchange SOL/USDT $82.98 $6,272,993 14:00:15 15/04/2026
237 Bitrue Bitrue SOL/USDT $83.03 $6,024,962 13:57:11 15/04/2026
238 Mandala Exchange Mandala Exchange SOL/USDT $82.95 $5,896,174 14:00:18 15/04/2026
239 HitBTC HitBTC SOL/USDT $82.95 $5,895,740 13:57:15 15/04/2026
240 Gleec BTC Gleec BTC SOL/USDT $82.94 $5,894,983 14:00:15 15/04/2026
241 Bitfinex Bitfinex SOL/USDT $83.00 $5,785,836 13:57:53 15/04/2026
242 Mars Exchange Mars Exchange SOL/USDT $83.02 $5,586,620 14:00:07 15/04/2026
243 Superp Superp SOL/USDT $82.98 $5,496,676 14:00:16 15/04/2026
244 KTX KTX SOL/USDT $82.97 $5,444,931 14:00:16 15/04/2026
245 Hibt Hibt SOL/USDC $83.04 $5,390,791 13:57:12 15/04/2026
246 C-Patex C-Patex SOL/USDT $83.04 $5,363,522 13:57:16 15/04/2026
247 Qmall Exchange Qmall Exchange SOL/USDT $83.03 $5,348,738 14:00:11 15/04/2026
248 BitTap BitTap SOL/USDT $83.03 $5,272,451 14:00:12 15/04/2026
249 Bit2Me Bit2Me SOL/USDC $83.04 $5,073,114 13:57:09 15/04/2026
250 Bitget Bitget SOL/USD $83.00 $5,040,779 13:54:15 15/04/2026
251 Cofinex Cofinex SOL/USD $82.98 $5,017,686 14:00:15 15/04/2026
252 Cofinex Cofinex SOL/USDC $82.95 $4,926,713 14:00:15 15/04/2026
253 Nivex Nivex SOL/USDT $83.03 $4,910,343 14:00:09 15/04/2026
254 Pionex Pionex SOL/BTC $82.99 $4,904,892 13:57:16 15/04/2026
255 Paradex Paradex SOL/USD $83.04 $4,775,529 14:00:15 15/04/2026
256 XT.COM XT.COM SOL/USD1 $83.04 $4,725,938 13:57:09 15/04/2026
257 Orderly Orderly SOL/USDC $82.95 $4,714,249 14:00:16 15/04/2026
258 Bullish Bullish SOL/USD $83.05 $4,668,890 13:57:07 15/04/2026
259 Pionex Pionex SOL/ETH $82.99 $4,601,280 13:57:16 15/04/2026
260 Flipster Flipster SOL/USDT $82.95 $4,546,077 14:00:15 15/04/2026
261 Deribit Deribit SOL/USDC $83.11 $4,477,482 13:54:50 15/04/2026
262 SecondBTC SecondBTC SOL/USDT $83.02 $4,406,242 13:57:11 15/04/2026
263 PointPay PointPay SOL/USDT $83.03 $4,401,862 13:57:10 15/04/2026
264 Binance Binance SOL/EUR $83.06 $4,173,978 13:56:54 15/04/2026
265 Coinbase Exchange Coinbase Exchange SOL/EUR $83.08 $4,172,217 13:56:29 15/04/2026
266 Cofinex Cofinex BGSOL/SOL $95.20 $4,151,076 14:00:13 15/04/2026
267 CoinEx CoinEx SOL/USDT $83.06 $4,138,877 13:57:53 15/04/2026
268 Dex-Trade Dex-Trade SOL/USDT $83.05 $4,097,900 13:57:11 15/04/2026
269 Toobit Toobit SOL/USDC $83.04 $4,083,213 13:57:10 15/04/2026
270 ZKE ZKE SOL/USDC $83.04 $4,046,012 14:00:10 15/04/2026
271 Kraken Kraken SOL/USDT $83.04 $4,044,620 13:57:55 15/04/2026
272 BloFin BloFin SOL/USDC $83.07 $3,948,257 13:57:10 15/04/2026
273 Pionex Pionex BTC/SOL $73,849.30 $3,947,646 13:57:16 15/04/2026
274 Bitunix Bitunix SOL/USD $82.99 $3,759,778 13:57:15 15/04/2026
275 WhiteBIT WhiteBIT SOL/TRY $83.13 $3,750,867 13:57:12 15/04/2026
276 BITmarkets BITmarkets SOL/USDC $83.01 $3,743,690 14:00:09 15/04/2026
277 B2Z Exchange B2Z Exchange SOL/USDC $83.03 $3,743,288 14:00:12 15/04/2026
278 Bitrue Bitrue SOL/RLUSD $83.03 $3,718,872 13:57:11 15/04/2026
279 Azbit Azbit SOL/USDT $83.03 $3,712,891 13:57:10 15/04/2026
280 Binance Binance SOL/TRY $83.03 $3,599,561 13:56:54 15/04/2026
281 Gems Trade Gems Trade SOL/BTC $83.00 $3,497,735 14:00:15 15/04/2026
282 OKX OKX SOL/BTC $83.00 $3,485,201 13:56:53 15/04/2026
283 BlueBit BlueBit SOL/USDT $83.03 $3,469,183 14:00:09 15/04/2026
284 KuCoin KuCoin SOL/USDC $83.02 $3,335,117 13:56:23 15/04/2026
285 Bitfinex Bitfinex SOL/USD $82.98 $3,156,924 13:57:53 15/04/2026
286 ApeX Omni ApeX Omni SOL/USDT $82.99 $3,133,525 14:00:15 15/04/2026
287 BitMEX BitMEX SOL/USD $82.92 $3,034,181 13:57:22 15/04/2026
288 BYDFi BYDFi SOL/USDT $82.98 $2,972,380 14:00:16 15/04/2026
289 Bitrue Bitrue SOL/USD1 $83.05 $2,955,600 13:57:11 15/04/2026
290 KCEX KCEX SOL/USDC $83.03 $2,841,283 13:57:12 15/04/2026
291 Bitunix Bitunix SOL/USDC $83.00 $2,752,725 13:57:15 15/04/2026
292 Bybit Bybit SOL/USDC $83.12 $2,570,821 13:54:08 15/04/2026
293 YEX YEX SOL/USDC $83.01 $2,555,978 14:00:09 15/04/2026
294 MGBX MGBX SOL/USDT $83.02 $2,512,612 14:00:10 15/04/2026
295 Zoomex Zoomex SOL/USD $83.68 $2,501,488 13:57:17 15/04/2026
296 Bitfinex Bitfinex SOL/USDT $83.03 $2,474,864 13:57:15 15/04/2026
297 BingX BingX SOL/USDC $83.03 $2,409,352 13:57:10 15/04/2026
298 Paribu Paribu SOL/TRY $82.95 $2,406,081 13:55:23 15/04/2026
299 AlphaX AlphaX SOL/USDT $82.98 $2,368,373 14:00:15 15/04/2026
300 Gemini Gemini SOL/USD $83.04 $2,354,350 13:57:23 15/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,849,154,651 với tỷ giá $82.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá