Solana SOL
Xếp hạng #7
10:29:00 20/09/2026
Giá Solana (SOL)
$108.46 -4.28%
0.001350 BTC
2,808,026 VND
Thấp: $107.59
Cao: $113.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $107.54 | $2,193,274,175 | 10:00:16 20/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $107.83 | $1,763,529,281 | 09:57:15 20/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $107.80 | $1,682,770,033 | 09:57:15 20/09/2026 |
| 4 |  Binance |
SOL/USDT | $108.00 | $1,621,460,556 | 09:54:16 20/09/2026 |
| 5 |  CoinW |
SOL/USDT | $107.70 | $1,525,675,832 | 09:57:18 20/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $107.48 | $1,489,997,741 | 10:00:16 20/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $107.70 | $1,444,729,478 | 09:57:17 20/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $107.79 | $1,233,463,654 | 09:57:15 20/09/2026 |
| 9 |  Toobit |
SOL/USDT | $107.70 | $1,096,192,446 | 09:57:16 20/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.69 | $932,817,279 | 10:00:11 20/09/2026 |
| 11 |  KCEX |
SOL/USDT | $107.78 | $847,501,807 | 09:57:15 20/09/2026 |
| 12 |  Pionex |
SOL/USDT | $107.73 | $814,424,954 | 09:57:16 20/09/2026 |
| 13 |  FameEX |
SOL/USDT | $107.65 | $596,103,372 | 09:57:21 20/09/2026 |
| 14 |  Bybit |
SOL/USDT | $107.76 | $595,938,005 | 09:54:17 20/09/2026 |
| 15 |  WEEX |
SOL/USDT | $107.73 | $592,220,728 | 09:57:17 20/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $107.74 | $535,962,029 | 09:57:15 20/09/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $107.51 | $529,223,411 | 10:00:17 20/09/2026 |
| 18 |  Hibt |
SOL/USDT | $107.84 | $518,953,357 | 09:54:17 20/09/2026 |
| 19 |  SunX |
SOL/USDT | $107.62 | $464,343,843 | 10:00:08 20/09/2026 |
| 20 |  BiKing |
SOL/USDT | $107.48 | $463,062,299 | 10:00:17 20/09/2026 |
| 21 |  Gate |
SOL/USDT | $107.72 | $458,033,170 | 09:57:20 20/09/2026 |
| 22 |  MEXC |
SOL/USDT | $107.76 | $452,716,493 | 09:57:17 20/09/2026 |
| 23 |  Ulink |
SOL/USDT | $107.49 | $447,818,835 | 10:00:19 20/09/2026 |
| 24 |  MGBX |
SOL/USDT | $107.73 | $430,242,968 | 09:57:17 20/09/2026 |
| 25 |  MSX |
SOL/USD | $107.51 | $410,497,587 | 10:03:16 20/09/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $107.46 | $405,890,109 | 10:00:15 20/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $107.50 | $393,619,724 | 10:00:17 20/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $107.50 | $393,582,701 | 10:00:16 20/09/2026 |
| 29 |  AstralX |
SOL/USDT | $107.43 | $389,355,932 | 10:00:15 20/09/2026 |
| 30 |  IBIT Global |
SOL/USDT | $107.51 | $379,640,025 | 10:00:17 20/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $108.14 | $375,546,072 | 10:00:15 20/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 33 |  Echobit |
SOL/USDT | $107.79 | $327,097,858 | 09:57:16 20/09/2026 |
| 34 |  BingX |
SOL/USDT | $107.71 | $263,842,754 | 09:57:18 20/09/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $107.91 | $250,929,110 | 09:54:08 20/09/2026 |
| 36 |  Hotcoin |
SOL/USDT | $107.66 | $250,882,477 | 09:57:25 20/09/2026 |
| 37 |  Websea |
SOL/USDT | $107.62 | $249,345,650 | 09:57:17 20/09/2026 |
| 38 | Binance |
SOL/USDT | $107.58 | $228,542,767 | 09:56:42 20/09/2026 |
| 39 |  KTX |
SOL/USDT | $107.77 | $223,592,212 | 10:00:15 20/09/2026 |
| 40 |  Cofinex |
SOL/USDT | $107.46 | $221,803,953 | 10:00:35 20/09/2026 |
| 41 |  Bitget |
SOL/USDT | $107.71 | $219,276,376 | 09:57:15 20/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $107.51 | $215,081,643 | 09:57:16 20/09/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $107.50 | $214,464,511 | 10:00:15 20/09/2026 |
| 44 |  Zoomex |
SOL/USDT | $101.13 | $204,438,812 | 10:00:15 20/09/2026 |
| 45 |  CoinChief |
SOL/USDT | $107.57 | $203,257,303 | 09:57:16 20/09/2026 |
| 46 | Binance |
SOL/USDC | $108.05 | $201,780,656 | 09:54:16 20/09/2026 |
| 47 | FameEX |
SOL/USDT | $108.05 | $198,357,275 | 09:57:09 20/09/2026 |
| 48 |  AEGET |
SOL/USDT | $107.57 | $191,615,373 | 10:00:19 20/09/2026 |
| 49 |  BVOX |
SOL/USDT | $108.02 | $186,044,911 | 09:57:15 20/09/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $107.68 | $181,653,561 | 09:57:26 20/09/2026 |
| 51 | BVOX |
SOL/USDT | $108.33 | $180,511,268 | 09:57:07 20/09/2026 |
| 52 | CEEX exchange |
SOL/USDT | $107.54 | $178,575,768 | 10:00:09 20/09/2026 |
| 53 |  IMBX |
SOL/USDT | $107.55 | $169,629,628 | 10:00:17 20/09/2026 |
| 54 |  Biconomy.com |
SOL/USDT | $107.42 | $169,048,145 | 09:57:15 20/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $107.62 | $166,041,599 | 09:57:08 20/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $107.61 | $164,160,151 | 10:03:15 20/09/2026 |
| 57 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $107.48 | $161,984,557 | 10:00:15 20/09/2026 |
| 59 |  Coinbase International Exchange |
SOL/USDC | $107.62 | $159,525,011 | 10:03:15 20/09/2026 |
| 60 | Batonex |
SOL/USDT | $107.60 | $139,295,958 | 10:00:10 20/09/2026 |
| 61 |  BitxEX |
SOL/USDT | $107.61 | $135,048,100 | 10:00:08 20/09/2026 |
| 62 | Pionex |
SOL/BTC | $107.74 | $129,744,647 | 09:57:16 20/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $107.51 | $125,717,945 | 10:00:16 20/09/2026 |
| 64 |  4E |
SOL/USDT | $107.50 | $114,456,673 | 10:00:10 20/09/2026 |
| 65 |  BTCC |
SOL/USDT | $107.96 | $113,740,625 | 09:57:08 20/09/2026 |
| 66 |  BiFinance |
SOL/USDT | $107.51 | $100,375,859 | 09:57:09 20/09/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $107.73 | $99,414,833 | 09:56:29 20/09/2026 |
| 68 |  CoinP |
SOL/USDT | $107.63 | $99,134,068 | 10:00:15 20/09/2026 |
| 69 |  BitradeX |
SOL/USDT | $107.53 | $94,939,921 | 10:00:15 20/09/2026 |
| 70 | Toobit |
SOL/USDT | $107.59 | $94,002,901 | 09:57:08 20/09/2026 |
| 71 |  SuperEx |
SOL/USDT | $107.59 | $87,890,623 | 10:00:14 20/09/2026 |
| 72 | Gate |
SOL/USDT | $107.47 | $86,677,539 | 09:59:24 20/09/2026 |
| 73 |  Aster |
SOL/USDT | $108.28 | $86,580,176 | 09:54:15 20/09/2026 |
| 74 |  BASEKX |
SOL/USDT | $107.54 | $82,583,954 | 10:00:16 20/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $107.61 | $82,520,728 | 09:57:08 20/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $107.59 | $81,176,600 | 10:00:12 20/09/2026 |
| 77 |  OKX |
SOL/USDT | $107.91 | $79,847,825 | 09:56:24 20/09/2026 |
| 78 |  UZX |
SOL/USDT | $107.68 | $79,708,393 | 09:57:13 20/09/2026 |
| 79 |  KuCoin |
SOL/USDT | $107.72 | $79,669,119 | 09:57:19 20/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $107.64 | $79,424,904 | 09:57:13 20/09/2026 |
| 81 |  Bitbaby |
SOL/USDT | $107.50 | $78,039,729 | 10:00:16 20/09/2026 |
| 82 |  ASTX |
SOL/USDT | $107.50 | $77,467,653 | 10:00:16 20/09/2026 |
| 83 | CrypFine |
SOL/USDT | $107.59 | $76,356,801 | 09:57:09 20/09/2026 |
| 84 | BlockFin |
SOL/USDT | $107.54 | $75,960,562 | 10:00:10 20/09/2026 |
| 85 | WEEX |
SOL/USDT | $107.60 | $75,470,615 | 09:57:10 20/09/2026 |
| 86 |  LBank |
SOL/USDT | $107.75 | $74,836,663 | 09:57:16 20/09/2026 |
| 87 | OrangeX |
SOL/USDT | $107.65 | $69,316,328 | 09:57:12 20/09/2026 |
| 88 | MEXC |
SOL/USDT | $107.53 | $69,228,546 | 09:57:09 20/09/2026 |
| 89 |  BitTap |
SOL/USDT | $107.50 | $65,694,583 | 10:00:16 20/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $107.79 | $65,626,390 | 09:57:15 20/09/2026 |
| 91 |  XXKK |
SOL/USDT | $107.55 | $65,389,177 | 10:00:10 20/09/2026 |
| 92 | CoinUp.io |
SOL/USDT | $108.29 | $64,332,743 | 09:51:17 20/09/2026 |
| 93 | Tapbit |
SOL/USDT | $107.44 | $63,333,023 | 09:57:07 20/09/2026 |
| 94 | CoinChief |
SOL/USDT | $107.50 | $60,894,054 | 09:57:10 20/09/2026 |
| 95 |  AlphaX |
SOL/USDT | $107.50 | $60,504,582 | 10:00:16 20/09/2026 |
| 96 |  Kraken |
SOL/USD | $107.65 | $57,270,687 | 09:59:55 20/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $107.55 | $53,858,240 | 10:00:10 20/09/2026 |
| 98 | Pionex |
BTC/SOL | $80,321.94 | $50,085,928 | 09:57:16 20/09/2026 |
| 99 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 100 | Biconomy.com |
SOL/USDT | $107.55 | $49,258,805 | 09:57:08 20/09/2026 |
| 101 | Bitget |
SOL/USDT | $107.59 | $49,197,771 | 09:59:17 20/09/2026 |
| 102 |  BloFin |
SOL/USDT | $107.71 | $48,712,397 | 09:57:16 20/09/2026 |
| 103 |  Bitbase |
SOL/USDT | $107.77 | $47,922,585 | 09:54:17 20/09/2026 |
| 104 |  Phemex |
SOL/USDT | $107.72 | $47,825,268 | 09:57:16 20/09/2026 |
| 105 | Bybit |
SOL/USDT | $107.86 | $46,585,045 | 09:54:12 20/09/2026 |
| 106 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 107 |  OneEx |
SOL/USDT | $107.50 | $46,204,573 | 10:00:16 20/09/2026 |
| 108 | LBank |
SOL/USDT | $107.63 | $46,058,130 | 09:57:09 20/09/2026 |
| 109 |  Poloniex |
SOL/USDT | $107.62 | $44,860,166 | 09:59:23 20/09/2026 |
| 110 | BloFin |
SOL/USDT | $107.54 | $44,855,600 | 09:57:08 20/09/2026 |
| 111 |  CoinMy |
SOL/USDT | $107.59 | $43,718,958 | 10:00:10 20/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $107.51 | $43,313,856 | 10:00:15 20/09/2026 |
| 113 | BitradeX |
SOL/USDT | $107.51 | $42,721,706 | 10:00:11 20/09/2026 |
| 114 | Blockfinex |
SOL/USDT | $107.61 | $42,238,722 | 10:00:10 20/09/2026 |
| 115 | idax exchange |
SOL/USDT | $107.60 | $42,234,657 | 10:00:11 20/09/2026 |
| 116 | Pionex |
SOL/USDT | $107.63 | $40,969,964 | 09:57:09 20/09/2026 |
| 117 | Phemex |
SOL/USD | $107.65 | $36,983,804 | 09:57:16 20/09/2026 |
| 118 |  Picol |
SOL/USDT | $107.49 | $36,325,425 | 10:00:09 20/09/2026 |
| 119 |  Lighter |
SOL/USDC | $107.51 | $35,656,752 | 10:00:15 20/09/2026 |
| 120 | KuCoin |
SOL/USDT | $107.68 | $35,026,062 | 09:57:23 20/09/2026 |
| 121 |  GroveX |
SOL/USDT | $107.50 | $34,833,761 | 10:00:10 20/09/2026 |
| 122 |  WhiteBIT |
SOL/USDT | $107.58 | $34,818,636 | 09:57:11 20/09/2026 |
| 123 |  Upbit |
SOL/KRW | $105.84 | $34,481,853 | 09:56:53 20/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $107.48 | $34,321,767 | 10:00:18 20/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $107.52 | $34,179,637 | 10:00:11 20/09/2026 |
| 126 |  HTX |
SOL/USDT | $107.70 | $33,570,342 | 09:57:19 20/09/2026 |
| 127 | Binance |
SOL/USDC | $107.60 | $33,426,804 | 09:56:42 20/09/2026 |
| 128 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 129 |  PrimeXBT |
SOL/USDT | $107.55 | $33,342,938 | 10:03:16 20/09/2026 |
| 130 | Echobit |
SOL/USDT | $107.62 | $32,732,654 | 09:57:09 20/09/2026 |
| 131 | Echobit |
SOL/USDC | $107.63 | $32,032,907 | 09:57:09 20/09/2026 |
| 132 |  Variational |
SOL/USDC | $107.48 | $31,947,542 | 10:03:16 20/09/2026 |
| 133 | Ourbit |
SOL/USDT | $108.19 | $31,379,957 | 09:45:11 20/09/2026 |
| 134 | CoinW |
SOL/USDT | $107.47 | $31,367,874 | 09:57:09 20/09/2026 |
| 135 |  BitMart |
SOL/USDT | $107.39 | $30,217,579 | 10:03:15 20/09/2026 |
| 136 | Phemex |
SOL/USDT | $107.48 | $29,940,998 | 09:57:08 20/09/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $107.54 | $29,669,201 | 10:00:15 20/09/2026 |
| 138 |  Grvt |
SOL/USDT | $110.04 | $28,434,448 | 08:57:23 20/09/2026 |
| 139 |  EVEDEX |
SOL/USD | $107.58 | $28,422,427 | 10:03:16 20/09/2026 |
| 140 | Bitbaby |
SOL/USDT | $107.63 | $28,097,650 | 10:00:09 20/09/2026 |
| 141 | BitMart |
SOL/USDT | $107.61 | $26,616,966 | 10:03:10 20/09/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $107.61 | $26,175,912 | 09:59:53 20/09/2026 |
| 143 |  ZKE |
SOL/USDT | $107.60 | $25,346,741 | 10:00:10 20/09/2026 |
| 144 | Websea |
SOL/USDT | $107.76 | $24,648,816 | 09:57:18 20/09/2026 |
| 145 | Toobit |
SOL/USDC | $107.71 | $23,769,501 | 09:57:16 20/09/2026 |
| 146 | KCEX |
SOL/USDC | $107.72 | $23,741,763 | 09:57:15 20/09/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $107.69 | $23,542,949 | 09:57:09 20/09/2026 |
| 148 | ASTX |
SOL/USDT | $107.50 | $22,988,804 | 10:00:11 20/09/2026 |
| 149 | AEGET |
SOL/USDT | $107.58 | $22,903,241 | 10:00:18 20/09/2026 |
| 150 | Hibt |
SOL/USDT | $107.95 | $22,589,461 | 09:54:08 20/09/2026 |
| 151 |  Bitvavo |
SOL/EUR | $107.43 | $21,909,407 | 09:57:08 20/09/2026 |
| 152 |  Azbit |
SOL/USDC | $108.24 | $20,821,895 | 09:57:08 20/09/2026 |
| 153 |  CRMClick |
SOL/USDT | $107.30 | $20,704,381 | 10:00:10 20/09/2026 |
| 154 | HTX |
SOL/USDT | $107.13 | $20,678,792 | 09:59:24 20/09/2026 |
| 155 | OneEx |
SOL/USDT | $107.51 | $20,449,055 | 10:00:09 20/09/2026 |
| 156 |  Bullish |
SOL/USDC | $107.66 | $19,923,321 | 10:00:10 20/09/2026 |
| 157 | BlockFin |
SOL/USDC | $107.57 | $19,687,550 | 10:00:10 20/09/2026 |
| 158 | GroveX |
SOL/FDUSD | $107.51 | $19,654,128 | 10:00:10 20/09/2026 |
| 159 | CoinP |
SOL/USDT | $107.61 | $19,488,040 | 10:00:10 20/09/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $107.52 | $19,409,035 | 10:00:10 20/09/2026 |
| 161 |  BTSE |
SOL/USDT | $107.73 | $19,020,273 | 09:57:15 20/09/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $107.49 | $18,294,929 | 10:00:15 20/09/2026 |
| 163 |  BITmarkets |
SOL/USDT | $107.44 | $18,247,335 | 10:00:15 20/09/2026 |
| 164 |  BitDelta |
SOL/USDT | $107.58 | $18,052,938 | 10:00:10 20/09/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $107.67 | $17,935,113 | 09:57:09 20/09/2026 |
| 166 |  Bitcastle |
SOL/USDT | $107.53 | $17,793,292 | 10:00:18 20/09/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $107.61 | $17,715,432 | 10:00:09 20/09/2026 |
| 168 |  LMAX Digital |
SOL/USD | $107.46 | $17,463,094 | 10:00:09 20/09/2026 |
| 169 | SuperEx |
SOL/USD1 | $107.47 | $17,390,941 | 10:00:14 20/09/2026 |
| 170 |  Pacifica |
SOL/USD | $107.60 | $16,930,322 | 10:03:15 20/09/2026 |
| 171 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 172 | BTCC |
SOL/USDC | $107.93 | $16,648,381 | 09:57:08 20/09/2026 |
| 173 | SunX |
SOL/USDT | $107.48 | $16,042,152 | 10:00:18 20/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
SOL/USD | $107.61 | $16,040,564 | 10:03:50 20/09/2026 |
| 175 | Binance |
SOL/USD1 | $107.58 | $15,876,175 | 09:56:42 20/09/2026 |
| 176 |  Extended |
SOL/USD | $107.61 | $15,193,291 | 10:03:16 20/09/2026 |
| 177 | WOO X Pro |
SOL/USDT | $107.48 | $15,130,544 | 10:00:15 20/09/2026 |
| 178 |  COINSPACE |
SOL/USDT | $107.58 | $14,948,852 | 10:00:11 20/09/2026 |
| 179 |  Niza.io |
SOL/USD | $107.53 | $14,769,794 | 10:00:10 20/09/2026 |
| 180 | Hotcoin |
SOL/USDT | $108.26 | $14,485,986 | 09:57:13 20/09/2026 |
| 181 | Zoomex |
SOL/USDT | $107.51 | $14,021,053 | 10:00:10 20/09/2026 |
| 182 | Toobit |
SOL/USDC | $107.59 | $12,951,697 | 09:57:08 20/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $107.57 | $12,852,017 | 10:00:13 20/09/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $110.07 | $12,737,896 | 08:54:20 20/09/2026 |
| 185 | Hotcoin |
SOL/USD | $107.69 | $12,507,671 | 09:57:25 20/09/2026 |
| 186 | CZR Exchange |
SOL/USDT | $107.51 | $12,246,586 | 10:00:11 20/09/2026 |
| 187 |  Tothemoon |
SOL/USDT | $107.89 | $11,897,604 | 10:00:16 20/09/2026 |
| 188 | KCEX |
SOL/USDT | $107.57 | $11,740,346 | 09:57:12 20/09/2026 |
| 189 | BitTap |
SOL/USDT | $107.52 | $11,728,464 | 10:00:09 20/09/2026 |
| 190 | BiKing |
SOL/USDT | $107.53 | $11,549,724 | 10:00:12 20/09/2026 |
| 191 |  Tebbit |
SOL/USDT | $107.60 | $11,538,000 | 10:00:09 20/09/2026 |
| 192 | AstralX |
SOL/USDT | $107.52 | $11,502,442 | 10:00:10 20/09/2026 |
| 193 | BloFin |
SOL/USDC | $107.56 | $11,168,808 | 09:57:08 20/09/2026 |
| 194 |  P2B |
SOL/USDT | $108.08 | $11,117,030 | 09:54:07 20/09/2026 |
| 195 |  Cryptomus |
SOL/USDT | $107.63 | $11,112,195 | 10:00:07 20/09/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $107.51 | $11,109,764 | 09:57:15 20/09/2026 |
| 197 | IMBX |
SOL/USDT | $107.50 | $11,046,799 | 10:00:11 20/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $107.54 | $10,915,613 | 09:57:07 20/09/2026 |
| 199 | Bitbase |
SOL/USDC | $107.76 | $10,799,828 | 09:54:17 20/09/2026 |
| 200 | LBank |
SOL/USDC | $107.59 | $10,781,957 | 09:57:09 20/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $107.58 | $10,781,396 | 10:03:17 20/09/2026 |
| 202 |  Kalshi |
SOL/USD | $107.59 | $10,657,183 | 10:03:15 20/09/2026 |
| 203 |  SecondBTC |
SOL/USDT | $108.25 | $10,254,435 | 09:57:08 20/09/2026 |
| 204 | BITmarkets |
SOL/USD | $107.64 | $10,041,336 | 10:00:09 20/09/2026 |
| 205 | B2Z Exchange |
SOL/USD | $107.64 | $10,041,316 | 10:00:09 20/09/2026 |
| 206 | Bitbaby |
SOL/USDC | $107.60 | $9,910,553 | 10:00:16 20/09/2026 |
| 207 | BingX |
SOL/USDC | $107.70 | $9,695,136 | 09:57:18 20/09/2026 |
| 208 | Cofinex |
SOL/USDC | $107.50 | $9,396,188 | 10:00:35 20/09/2026 |
| 209 | GroveX |
SOL/USDC | $107.54 | $9,394,643 | 10:00:10 20/09/2026 |
| 210 | Bitget |
SOL/PERP | $107.73 | $9,266,232 | 09:54:15 20/09/2026 |
| 211 |  Bithumb |
SOL/KRW | $105.99 | $9,257,670 | 09:59:53 20/09/2026 |
| 212 | BingX |
SOL/USDT | $107.67 | $9,216,756 | 09:57:08 20/09/2026 |
| 213 |  Bit2Me |
SOL/EUR | $107.40 | $9,143,270 | 10:00:10 20/09/2026 |
| 214 | Kraken |
SOL/EUR | $107.45 | $9,061,183 | 09:59:55 20/09/2026 |
| 215 |  LeveX |
SOL/USDT | $107.47 | $8,946,153 | 10:00:15 20/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $107.58 | $8,607,817 | 10:00:08 20/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $108.11 | $8,564,853 | 09:57:07 20/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $108.36 | $8,564,216 | 09:54:12 20/09/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $107.58 | $8,418,556 | 10:03:17 20/09/2026 |
| 220 | Bitunix |
SOL/USDT | $107.67 | $8,319,012 | 09:57:12 20/09/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $107.57 | $8,290,745 | 10:00:10 20/09/2026 |
| 222 | XT.COM |
SOL/USD1 | $107.64 | $7,945,159 | 09:57:13 20/09/2026 |
| 223 | BITmarkets |
SOL/USDT | $107.64 | $7,925,551 | 10:00:09 20/09/2026 |
| 224 | B2Z Exchange |
SOL/USDT | $107.64 | $7,925,484 | 10:00:09 20/09/2026 |
| 225 | BTSE |
SOL/USDT | $107.58 | $7,911,603 | 09:57:08 20/09/2026 |
| 226 |  dYdX v4 |
SOL/USD | $107.79 | $7,826,127 | 10:04:18 20/09/2026 |
| 227 | Bitbase |
SOL/USDT | $107.63 | $7,793,608 | 09:57:11 20/09/2026 |
| 228 |  Bitrue |
SOL/USDT | $107.45 | $7,488,719 | 09:57:16 20/09/2026 |
| 229 |  BitKan |
SOL/USDT | $107.71 | $7,243,176 | 10:00:10 20/09/2026 |
| 230 | Azbit |
SOL/USDT | $107.60 | $6,694,026 | 09:57:08 20/09/2026 |
| 231 | Binance |
SOL/FDUSD | $107.57 | $6,680,342 | 09:56:42 20/09/2026 |
| 232 | MGBX |
SOL/USDT | $107.55 | $6,342,550 | 09:57:10 20/09/2026 |
| 233 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 234 | idax exchange |
SOL/USDC | $107.55 | $6,110,513 | 10:00:11 20/09/2026 |
| 235 | HitBTC |
SOL/USDT | $107.51 | $5,961,980 | 10:00:18 20/09/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $107.51 | $5,961,980 | 10:00:17 20/09/2026 |
| 237 | Gleec BTC |
SOL/USDT | $108.14 | $5,913,514 | 10:00:15 20/09/2026 |
| 238 |  Deribit |
SOL/USDC | $110.44 | $5,834,504 | 05:01:02 20/09/2026 |
| 239 | Bitrue |
SOL/USDT | $107.48 | $5,783,210 | 09:57:08 20/09/2026 |
| 240 | BitMart |
SOL/USD | $107.41 | $5,687,343 | 10:03:15 20/09/2026 |
| 241 | Bybit |
SOL/USD | $107.84 | $5,644,187 | 09:54:17 20/09/2026 |
| 242 | x.me Exchange |
SOL/USDT | $107.49 | $5,510,160 | 10:00:12 20/09/2026 |
| 243 | Cofinex |
BGSOL/SOL | $126.22 | $5,379,595 | 10:00:30 20/09/2026 |
| 244 | AlphaX |
SOL/USDT | $107.48 | $5,364,526 | 10:00:10 20/09/2026 |
| 245 | Ulink |
SOL/USDT | $107.48 | $5,237,329 | 10:00:18 20/09/2026 |
| 246 | Pionex |
SOL/ETH | $107.70 | $5,179,565 | 09:57:16 20/09/2026 |
| 247 |  Bitfinex |
SOL/USD | $107.51 | $4,950,597 | 09:59:23 20/09/2026 |
| 248 | BingX |
SOL/USD | $107.75 | $4,910,511 | 09:57:18 20/09/2026 |
| 249 |  LATOKEN |
SOL/USDT | $109.41 | $4,891,252 | 09:57:10 20/09/2026 |
| 250 |  Coinstore |
SOL/USDT | $107.62 | $4,865,291 | 10:00:08 20/09/2026 |
| 251 | Bitunix |
SOL/USD | $107.53 | $4,837,273 | 09:57:16 20/09/2026 |
| 252 | OKX |
SOL/USDC | $107.91 | $4,750,711 | 09:56:24 20/09/2026 |
| 253 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 254 |  BlueBit |
SOL/USDT | $107.69 | $4,393,464 | 10:00:09 20/09/2026 |
| 255 | 4E |
SOL/USDT | $107.56 | $4,139,913 | 10:00:15 20/09/2026 |
| 256 | Binance |
SOL/BTC | $107.62 | $4,052,416 | 09:56:42 20/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $108.31 | $3,968,753 | 10:00:11 20/09/2026 |
| 258 |  C-Patex |
SOL/USDT | $107.61 | $3,966,811 | 09:57:12 20/09/2026 |
| 259 | ZKE |
SOL/USDC | $107.60 | $3,658,197 | 10:00:10 20/09/2026 |
| 260 |  Revolut X |
SOL/USD | $107.65 | $3,646,834 | 10:00:10 20/09/2026 |
| 261 | MEXC |
SOL/USDC | $107.55 | $3,529,428 | 09:57:17 20/09/2026 |
| 262 | Binance |
SOL/TRY | $106.26 | $3,494,303 | 09:56:42 20/09/2026 |
| 263 | Tothemoon |
SOL/USD | $107.87 | $3,472,354 | 10:00:16 20/09/2026 |
| 264 | Kraken |
SOL/USDT | $107.41 | $3,367,121 | 09:59:25 20/09/2026 |
| 265 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 266 |  Derive |
SOL/USD | $107.61 | $3,325,339 | 10:03:17 20/09/2026 |
| 267 | Hibt |
SOL/USDC | $107.94 | $3,316,738 | 09:54:08 20/09/2026 |
| 268 | KTX |
SOL/USDT | $107.64 | $3,294,530 | 10:00:10 20/09/2026 |
| 269 | P2B |
SOL/USDC | $108.06 | $3,234,493 | 09:54:07 20/09/2026 |
| 270 | Bitget |
SOL/USDC | $107.48 | $3,193,912 | 09:59:17 20/09/2026 |
| 271 | Bitrue |
SOL/USD1 | $107.11 | $3,159,341 | 09:57:08 20/09/2026 |
| 272 | Bitrue |
SOL/RLUSD | $107.11 | $3,149,123 | 09:57:08 20/09/2026 |
| 273 |  Arcus |
SOL/USD | $107.57 | $3,139,658 | 10:00:15 20/09/2026 |
| 274 | Pionex |
DOGE/SOL | $0.08550 | $3,047,730 | 09:57:16 20/09/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $107.57 | $2,944,180 | 10:00:09 20/09/2026 |
| 276 |  PointPay |
SOL/USDT | $107.63 | $2,939,563 | 10:00:11 20/09/2026 |
| 277 | Bitfinex |
SOL/USDT | $107.62 | $2,824,499 | 09:59:53 20/09/2026 |
| 278 | OKX |
SOL/EUR | $107.74 | $2,809,540 | 09:56:24 20/09/2026 |
| 279 |  Gemini |
SOL/GUSD | $107.63 | $2,769,581 | 09:59:54 20/09/2026 |
| 280 | Gemini |
SOL/USD | $107.63 | $2,769,581 | 09:59:55 20/09/2026 |
| 281 | Gemini |
SOL/USDC | $107.62 | $2,769,581 | 09:59:55 20/09/2026 |
| 282 | BITmarkets |
SOL/USDC | $107.64 | $2,720,116 | 10:00:09 20/09/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $107.64 | $2,720,111 | 10:00:09 20/09/2026 |
| 284 | MEXC |
SOL/USD | $107.73 | $2,593,405 | 09:57:17 20/09/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $107.45 | $2,586,683 | 09:59:53 20/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $107.65 | $2,545,987 | 10:00:15 20/09/2026 |
| 287 |  VinDAX |
SOL/USDT | $107.43 | $2,528,719 | 10:00:10 20/09/2026 |
| 288 | MGBX |
SOL/USDC | $107.61 | $2,516,566 | 09:57:10 20/09/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $107.74 | $2,469,106 | 09:56:29 20/09/2026 |
| 290 | Revolut X |
SOL/EUR | $107.52 | $2,421,904 | 10:00:10 20/09/2026 |
| 291 | KuCoin |
SOL/USDC | $107.50 | $2,399,465 | 09:57:23 20/09/2026 |
| 292 | Bit2Me |
SOL/USDC | $107.58 | $2,343,198 | 10:00:10 20/09/2026 |
| 293 | Gate |
SOL/USDT | $107.61 | $2,339,382 | 09:57:50 20/09/2026 |
| 294 | Niza.io |
SOL/EUR | $107.36 | $2,335,529 | 10:00:10 20/09/2026 |
| 295 | Bybit |
SOL/USDC | $107.84 | $2,320,311 | 09:54:12 20/09/2026 |
| 296 | Kraken |
SOL/USDC | $107.62 | $2,312,486 | 09:59:55 20/09/2026 |
| 297 | Binance |
SOL/ETH | $107.66 | $2,259,964 | 09:56:42 20/09/2026 |
| 298 | P2B |
SOL/ETH | $108.09 | $2,259,317 | 09:54:07 20/09/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.08529 | $2,215,529 | 09:57:08 20/09/2026 |
| 300 | Binance |
SOL/EUR | $107.44 | $2,148,074 | 09:56:42 20/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,193,274,175 với tỷ giá $107.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.