Solana SOL
Xếp hạng #7
15:48:00 07/07/2026
Giá Solana (SOL)
$81.39 1.32%
0.001292 BTC
2,140,418 VND
Thấp: $79.28
Cao: $83.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.39 | $4,275,512,574 | 14:57:18 07/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $81.39 | $2,363,985,026 | 14:57:15 07/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.43 | $2,098,985,463 | 14:57:15 07/07/2026 |
| 4 |  Binance |
SOL/USDT | $81.38 | $1,935,301,346 | 14:54:17 07/07/2026 |
| 5 |  Batonex |
SOL/USDT | $81.39 | $1,802,362,040 | 15:00:16 07/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.41 | $1,719,826,056 | 14:57:17 07/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.35 | $1,583,793,112 | 15:00:15 07/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $81.58 | $1,456,864,722 | 14:51:15 07/07/2026 |
| 9 |  MEXC |
SOL/USDT | $81.41 | $1,410,390,763 | 14:57:16 07/07/2026 |
| 10 |  WEEX |
SOL/USDT | $81.38 | $1,155,221,170 | 14:57:17 07/07/2026 |
| 11 |  CoinW |
SOL/USDT | $81.42 | $1,118,143,168 | 14:57:19 07/07/2026 |
| 12 |  BVOX |
SOL/USDT | $81.38 | $1,008,935,237 | 14:57:15 07/07/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,354,699 | 15:00:10 07/07/2026 |
| 14 |  Pionex |
SOL/USDT | $81.39 | $893,700,331 | 14:57:16 07/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $81.36 | $889,904,692 | 15:00:15 07/07/2026 |
| 16 |  Bybit |
SOL/USDT | $81.42 | $883,760,341 | 14:54:16 07/07/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.45 | $868,486,495 | 15:00:15 07/07/2026 |
| 18 |  KCEX |
SOL/USDT | $81.43 | $814,513,058 | 14:57:15 07/07/2026 |
| 19 |  Hibt |
SOL/USDT | $81.47 | $674,481,029 | 14:57:18 07/07/2026 |
| 20 |  BiKing |
SOL/USDT | $81.40 | $633,785,162 | 14:57:16 07/07/2026 |
| 21 |  Toobit |
SOL/USDT | $81.41 | $594,162,043 | 14:57:15 07/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $81.41 | $559,216,022 | 14:57:16 07/07/2026 |
| 23 |  Gate |
SOL/USDT | $81.40 | $553,196,441 | 14:54:19 07/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $81.40 | $496,797,235 | 14:57:15 07/07/2026 |
| 25 |  MGBX |
SOL/USDT | $81.40 | $485,253,509 | 14:57:16 07/07/2026 |
| 26 |  IBIT Global |
SOL/USDT | $81.32 | $469,675,066 | 15:00:17 07/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $81.40 | $468,312,810 | 14:54:16 07/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $81.36 | $468,146,344 | 15:00:15 07/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $81.36 | $468,133,997 | 15:00:17 07/07/2026 |
| 30 |  SunX |
SOL/USDT | $81.44 | $459,318,373 | 15:00:08 07/07/2026 |
| 31 |  Ulink |
SOL/USDT | $81.44 | $456,698,771 | 15:00:07 07/07/2026 |
| 32 |  MSX |
SOL/USD | $81.38 | $431,637,742 | 15:03:52 07/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.30 | $401,367,765 | 14:57:15 07/07/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $81.49 | $358,071,612 | 14:57:26 07/07/2026 |
| 35 |  KTX |
SOL/USDT | $81.35 | $353,618,665 | 15:00:15 07/07/2026 |
| 36 |  Bitget |
SOL/USDT | $81.42 | $315,921,764 | 14:54:16 07/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $81.39 | $315,294,962 | 15:00:15 07/07/2026 |
| 38 |  Echobit |
SOL/USDT | $81.39 | $302,676,342 | 14:57:16 07/07/2026 |
| 39 |  Bitbase |
SOL/USDT | $81.41 | $300,904,311 | 14:54:22 07/07/2026 |
| 40 |  Websea |
SOL/USDT | $81.39 | $291,806,941 | 14:57:19 07/07/2026 |
| 41 |  BingX |
SOL/USDT | $81.42 | $287,466,769 | 14:57:18 07/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $81.43 | $285,284,812 | 14:57:15 07/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $81.40 | $271,587,992 | 14:57:17 07/07/2026 |
| 44 |  BitxEX |
SOL/USDT | $81.39 | $270,426,034 | 15:00:15 07/07/2026 |
| 45 |  LBank |
SOL/USDT | $81.40 | $268,738,613 | 14:57:17 07/07/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $81.37 | $261,535,594 | 15:00:16 07/07/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $81.35 | $258,478,131 | 15:00:15 07/07/2026 |
| 48 | Binance |
SOL/USDC | $81.38 | $257,098,779 | 14:54:17 07/07/2026 |
| 49 |  AstralX |
SOL/USDT | $81.32 | $256,962,189 | 15:00:15 07/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $81.41 | $248,272,744 | 14:57:16 07/07/2026 |
| 51 |  CoinMy |
SOL/USDT | $81.37 | $226,508,320 | 15:00:16 07/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.34 | $219,078,013 | 15:00:17 07/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $81.42 | $194,863,168 | 14:57:19 07/07/2026 |
| 54 | Binance |
SOL/USDT | $81.46 | $193,341,377 | 14:56:54 07/07/2026 |
| 55 | BiKing |
SOL/USDT | $81.47 | $193,336,459 | 14:57:12 07/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $81.34 | $181,964,242 | 15:00:15 07/07/2026 |
| 57 |  CoinChief |
SOL/USDT | $81.40 | $163,699,835 | 14:57:16 07/07/2026 |
| 58 |  KuCoin |
SOL/USDT | $81.41 | $162,976,316 | 14:54:18 07/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $81.39 | $159,742,077 | 15:00:09 07/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $81.46 | $155,677,903 | 14:57:12 07/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $81.46 | $155,142,035 | 14:57:07 07/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $81.41 | $141,570,348 | 14:54:15 07/07/2026 |
| 63 | Batonex |
SOL/USDT | $81.44 | $117,560,605 | 15:00:08 07/07/2026 |
| 64 |  BTSE |
SOL/USDT | $81.41 | $117,545,086 | 14:57:15 07/07/2026 |
| 65 | WEEX |
SOL/USDT | $81.46 | $115,765,825 | 14:57:13 07/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $81.42 | $113,447,081 | 15:00:15 07/07/2026 |
| 67 |  BITmarkets |
SOL/USDT | $81.39 | $113,410,529 | 15:00:15 07/07/2026 |
| 68 | Pionex |
SOL/BTC | $81.39 | $107,624,914 | 14:57:16 07/07/2026 |
| 69 |  SuperEx |
SOL/USDT | $81.40 | $104,874,836 | 15:00:11 07/07/2026 |
| 70 | BlockFin |
SOL/USDT | $81.46 | $102,260,787 | 15:00:11 07/07/2026 |
| 71 | Gate |
SOL/USDT | $81.47 | $101,387,471 | 14:56:54 07/07/2026 |
| 72 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 73 |  BTCC |
SOL/USDT | $81.48 | $96,612,677 | 14:57:07 07/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $81.42 | $95,797,922 | 14:57:16 07/07/2026 |
| 75 |  4E |
SOL/USDT | $81.43 | $95,624,799 | 14:54:07 07/07/2026 |
| 76 |  YEX |
SOL/USDT | $81.34 | $95,463,113 | 15:00:16 07/07/2026 |
| 77 |  BitTap |
SOL/USDT | $81.34 | $92,882,912 | 15:00:17 07/07/2026 |
| 78 |  Aster |
SOL/USDT | $81.41 | $88,619,903 | 14:54:15 07/07/2026 |
| 79 |  Phemex |
SOL/USD | $81.41 | $85,411,309 | 14:57:17 07/07/2026 |
| 80 |  BitMart |
SOL/USDT | $81.47 | $85,178,097 | 14:57:07 07/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $81.41 | $81,209,739 | 14:57:15 07/07/2026 |
| 82 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $81.47 | $79,645,802 | 14:57:00 07/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $81.46 | $78,490,605 | 15:00:12 07/07/2026 |
| 85 |  Grvt |
SOL/USDT | $81.48 | $77,553,243 | 14:33:22 07/07/2026 |
| 86 | BVOX |
SOL/USDT | $81.46 | $76,671,341 | 14:57:11 07/07/2026 |
| 87 |  OKX |
SOL/USDT | $81.48 | $75,759,192 | 14:56:24 07/07/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $81.43 | $72,300,250 | 15:00:09 07/07/2026 |
| 89 | Toobit |
SOL/USDT | $81.46 | $70,413,938 | 14:57:12 07/07/2026 |
| 90 |  XT.COM |
SOL/USDT | $81.46 | $67,445,709 | 14:57:08 07/07/2026 |
| 91 |  BloFin |
SOL/USDT | $81.41 | $66,954,319 | 14:54:17 07/07/2026 |
| 92 |  CoinP |
SOL/USDT | $81.37 | $66,869,514 | 15:00:15 07/07/2026 |
| 93 |  UZX |
SOL/USDT | $81.47 | $66,857,477 | 14:57:10 07/07/2026 |
| 94 | CrypFine |
SOL/USDT | $81.46 | $64,660,864 | 14:57:07 07/07/2026 |
| 95 | OrangeX |
SOL/USDT | $81.63 | $64,390,108 | 14:51:10 07/07/2026 |
| 96 |  AlphaX |
SOL/USDT | $81.36 | $62,386,184 | 15:00:19 07/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $81.44 | $61,678,646 | 15:00:07 07/07/2026 |
| 98 | BloFin |
SOL/USDT | $81.48 | $60,838,995 | 14:57:11 07/07/2026 |
| 99 | MEXC |
SOL/USDT | $81.46 | $59,520,378 | 14:57:08 07/07/2026 |
| 100 | Bitget |
SOL/USDT | $81.44 | $58,455,936 | 14:54:08 07/07/2026 |
| 101 |  Pacifica |
SOL/USD | $81.37 | $57,871,884 | 15:03:15 07/07/2026 |
| 102 |  XXKK |
SOL/USDT | $81.44 | $57,660,618 | 15:00:07 07/07/2026 |
| 103 |  Lighter |
SOL/USDC | $81.39 | $56,750,193 | 15:00:15 07/07/2026 |
| 104 | Phemex |
SOL/USDT | $81.42 | $55,978,053 | 14:57:17 07/07/2026 |
| 105 | CoinUp.io |
SOL/USDT | $81.41 | $54,852,374 | 14:57:17 07/07/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $81.38 | $53,253,263 | 15:00:15 07/07/2026 |
| 107 |  OneEx |
SOL/USDT | $81.35 | $52,433,390 | 15:00:15 07/07/2026 |
| 108 | WHXEX |
SOL/USDT | $81.43 | $51,444,644 | 15:00:10 07/07/2026 |
| 109 | idax exchange |
SOL/USDT | $81.43 | $51,441,820 | 15:00:10 07/07/2026 |
| 110 | Blockfinex |
SOL/USDT | $81.43 | $51,440,838 | 15:00:07 07/07/2026 |
| 111 | CoinChief |
SOL/USDT | $81.46 | $50,643,599 | 14:57:08 07/07/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $81.47 | $47,578,044 | 14:54:11 07/07/2026 |
| 113 | Bybit |
SOL/USDT | $81.43 | $46,731,858 | 14:54:11 07/07/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $81.35 | $43,924,886 | 15:00:18 07/07/2026 |
| 115 |  EVEDEX |
SOL/USD | $81.35 | $42,437,736 | 15:03:15 07/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $81.38 | $41,960,993 | 15:00:16 07/07/2026 |
| 117 |  IMBX |
SOL/USDT | $81.37 | $41,211,539 | 15:00:15 07/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $81.47 | $40,220,617 | 14:59:23 07/07/2026 |
| 119 | LBank |
SOL/USDT | $81.47 | $39,980,664 | 14:57:12 07/07/2026 |
| 120 | BitradeX |
SOL/USDT | $81.43 | $38,640,698 | 14:54:11 07/07/2026 |
| 121 | CoinMy |
SOL/USDT | $81.44 | $38,358,627 | 15:00:08 07/07/2026 |
| 122 | MEXC |
SOL/USDC | $81.41 | $38,143,317 | 14:57:16 07/07/2026 |
| 123 | KuCoin |
SOL/USDT | $81.46 | $37,990,705 | 14:56:53 07/07/2026 |
| 124 |  BiFinance |
SOL/USDT | $81.47 | $36,542,512 | 14:57:12 07/07/2026 |
| 125 | BitMart |
SOL/USDT | $81.40 | $36,128,588 | 14:57:16 07/07/2026 |
| 126 | YEX |
SOL/USDC | $81.33 | $35,829,049 | 15:00:16 07/07/2026 |
| 127 | Toobit |
SOL/USDC | $81.42 | $35,494,801 | 14:57:15 07/07/2026 |
| 128 | Tapbit |
SOL/USDT | $81.45 | $35,382,184 | 14:57:10 07/07/2026 |
| 129 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 130 | Pionex |
SOL/USDT | $81.47 | $33,693,740 | 14:57:10 07/07/2026 |
| 131 | MEXC |
SOL/USD | $81.41 | $33,364,062 | 14:57:16 07/07/2026 |
| 132 | WOO X Pro |
SOL/USDT | $81.34 | $33,329,794 | 15:00:16 07/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $81.39 | $32,897,332 | 15:03:50 07/07/2026 |
| 134 |  GroveX |
SOL/USDT | $81.49 | $32,816,559 | 15:00:08 07/07/2026 |
| 135 | KCEX |
SOL/USDC | $81.41 | $31,590,654 | 14:57:15 07/07/2026 |
| 136 | FameEX |
SOL/USDT | $81.46 | $31,180,836 | 14:57:07 07/07/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $81.44 | $31,146,269 | 15:00:08 07/07/2026 |
| 138 | Websea |
SOL/USDT | $81.57 | $30,881,659 | 14:48:13 07/07/2026 |
| 139 |  ZKE |
SOL/USDT | $81.43 | $30,869,761 | 15:00:12 07/07/2026 |
| 140 |  Picol |
SOL/USDT | $81.40 | $29,675,416 | 15:00:11 07/07/2026 |
| 141 | Ju.com |
SOL/USDT | $81.43 | $29,539,108 | 15:00:14 07/07/2026 |
| 142 | Hibt |
SOL/USDT | $81.46 | $29,252,835 | 14:57:12 07/07/2026 |
| 143 |  Tebbit |
SOL/USDT | $81.35 | $29,103,775 | 15:00:15 07/07/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $81.37 | $28,533,114 | 14:59:23 07/07/2026 |
| 145 |  P2B |
SOL/USDT | $81.45 | $27,658,072 | 14:57:07 07/07/2026 |
| 146 |  HTX |
SOL/USDT | $81.57 | $27,655,408 | 14:45:19 07/07/2026 |
| 147 |  AscendEX |
SOL/USDT | $80.98 | $27,294,059 | 14:48:11 07/07/2026 |
| 148 | Coinlocally |
SOL/USDT | $81.41 | $26,794,258 | 15:00:07 07/07/2026 |
| 149 | Binance |
SOL/USDC | $81.47 | $26,328,662 | 14:56:54 07/07/2026 |
| 150 | Ourbit |
SOL/USDT | $81.45 | $25,999,717 | 14:54:07 07/07/2026 |
| 151 | YEX |
SOL/USDT | $81.44 | $25,856,415 | 15:00:09 07/07/2026 |
| 152 | Echobit |
SOL/USDT | $81.46 | $25,519,949 | 14:57:08 07/07/2026 |
| 153 |  Kraken |
SOL/USD | $81.43 | $24,495,766 | 14:59:55 07/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $81.45 | $24,343,059 | 14:57:10 07/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $81.40 | $23,834,493 | 15:00:09 07/07/2026 |
| 156 | OneEx |
SOL/USDT | $81.43 | $22,769,845 | 15:00:09 07/07/2026 |
| 157 |  Upbit |
SOL/KRW | $80.47 | $22,669,609 | 14:53:23 07/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $81.45 | $22,239,167 | 14:54:10 07/07/2026 |
| 159 | CoinW |
SOL/USDT | $81.46 | $22,132,332 | 14:57:11 07/07/2026 |
| 160 | Biconomy.com |
SOL/USDT | $81.46 | $21,866,929 | 14:57:07 07/07/2026 |
| 161 | Phemex |
SOL/USDT | $81.48 | $21,820,086 | 14:57:08 07/07/2026 |
| 162 | Hotcoin |
SOL/USDT | $81.44 | $21,469,782 | 14:59:59 07/07/2026 |
| 163 |  Bullish |
SOL/USDC | $81.47 | $20,297,346 | 14:57:11 07/07/2026 |
| 164 |  ASTX |
SOL/USDT | $81.44 | $19,327,742 | 15:00:08 07/07/2026 |
| 165 |  AEGET |
SOL/USDT | $81.42 | $19,324,700 | 15:00:11 07/07/2026 |
| 166 |  Bitcastle |
SOL/USDT | $81.34 | $18,982,113 | 15:00:19 07/07/2026 |
| 167 | GroveX |
SOL/FDUSD | $81.48 | $18,504,321 | 15:00:08 07/07/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $81.44 | $17,499,799 | 15:00:12 07/07/2026 |
| 169 |  Bitvavo |
SOL/EUR | $81.47 | $16,703,257 | 14:57:08 07/07/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $81.43 | $16,207,077 | 14:54:10 07/07/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $81.44 | $16,004,373 | 14:57:15 07/07/2026 |
| 172 | BITmarkets |
SOL/USD | $81.45 | $15,151,556 | 15:00:09 07/07/2026 |
| 173 | B2Z Exchange |
SOL/USD | $81.45 | $15,149,797 | 15:00:10 07/07/2026 |
| 174 | CoinP |
SOL/USDT | $81.42 | $14,978,860 | 15:00:08 07/07/2026 |
| 175 |  LeveX |
SOL/USDT | $81.35 | $14,701,944 | 15:00:16 07/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $80.82 | $14,511,433 | 13:12:21 07/07/2026 |
| 177 | Zoomex |
SOL/USDT | $81.43 | $14,018,641 | 14:54:10 07/07/2026 |
| 178 | BitTap |
SOL/USDT | $81.43 | $13,883,019 | 15:00:10 07/07/2026 |
| 179 | BitMart |
SOL/USD | $81.40 | $13,238,874 | 14:57:16 07/07/2026 |
| 180 | BTCC |
SOL/USDC | $81.50 | $13,161,638 | 14:57:07 07/07/2026 |
| 181 | CZR Exchange |
SOL/USDT | $81.43 | $12,840,489 | 15:00:10 07/07/2026 |
| 182 |  Antarctic |
SOL/USDT | $81.34 | $12,608,880 | 15:03:17 07/07/2026 |
| 183 | Bitbaby |
SOL/USDC | $81.41 | $12,507,593 | 14:57:16 07/07/2026 |
| 184 |  Extended |
SOL/USD | $81.38 | $11,773,710 | 15:03:16 07/07/2026 |
| 185 |  Cryptomus |
SOL/USDT | $81.42 | $11,533,726 | 15:00:07 07/07/2026 |
| 186 | LBank |
SOL/USDC | $81.46 | $11,430,836 | 14:57:12 07/07/2026 |
| 187 | BITmarkets |
SOL/USDT | $81.42 | $10,928,143 | 15:00:09 07/07/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $81.42 | $10,926,917 | 15:00:10 07/07/2026 |
| 189 |  SecondBTC |
SOL/USDT | $81.45 | $10,909,202 | 15:00:10 07/07/2026 |
| 190 | BTSE |
SOL/USDT | $81.47 | $10,899,622 | 14:57:11 07/07/2026 |
| 191 | Tebbit |
SOL/USDT | $81.44 | $10,822,030 | 15:00:08 07/07/2026 |
| 192 | 4E |
SOL/USDT | $81.41 | $10,781,766 | 14:54:15 07/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $81.40 | $10,681,142 | 15:00:12 07/07/2026 |
| 194 | Bitget |
SOL/USD | $81.33 | $10,202,453 | 14:54:16 07/07/2026 |
| 195 | Cofinex |
SOL/USD | $81.34 | $10,193,374 | 15:00:15 07/07/2026 |
| 196 | KCEX |
SOL/USDT | $81.46 | $10,170,444 | 14:57:09 07/07/2026 |
| 197 |  Ekbit |
SOL/USDT | $81.41 | $10,103,857 | 14:57:15 07/07/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $81.34 | $10,000,602 | 15:03:16 07/07/2026 |
| 199 |  Tothemoon |
SOL/USDT | $81.45 | $9,735,124 | 15:00:14 07/07/2026 |
| 200 | Echobit |
SOL/USDC | $81.46 | $9,698,696 | 14:57:08 07/07/2026 |
| 201 | Binance |
SOL/USD1 | $81.46 | $9,659,410 | 14:56:54 07/07/2026 |
| 202 | DigiFinex |
SOL/USDT | $81.44 | $9,545,663 | 14:54:11 07/07/2026 |
| 203 | IMBX |
SOL/USDT | $81.45 | $9,368,805 | 15:00:08 07/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $81.38 | $9,190,843 | 14:57:17 07/07/2026 |
| 205 | GroveX |
SOL/USDC | $81.50 | $8,856,595 | 15:00:08 07/07/2026 |
| 206 | AscendEX |
SOL/USDT | $81.49 | $8,704,345 | 14:48:15 07/07/2026 |
| 207 | BingX |
SOL/USDT | $81.40 | $8,648,354 | 14:54:11 07/07/2026 |
| 208 |  Bithumb |
SOL/KRW | $80.38 | $8,407,460 | 14:59:53 07/07/2026 |
| 209 | YEX |
SOL/USD | $81.35 | $8,356,105 | 15:00:16 07/07/2026 |
| 210 | Hotcoin |
SOL/USD | $81.39 | $7,982,769 | 14:57:19 07/07/2026 |
| 211 | AlphaX |
SOL/USDT | $81.45 | $7,980,917 | 15:00:10 07/07/2026 |
| 212 |  dYdX v4 |
SOL/USD | $81.36 | $7,612,684 | 15:04:16 07/07/2026 |
| 213 | Bitunix |
SOL/USDT | $81.46 | $7,309,210 | 14:57:07 07/07/2026 |
| 214 |  EdgeX |
SOL/USD | $81.35 | $7,236,306 | 15:03:15 07/07/2026 |
| 215 | BingX |
SOL/USDC | $81.39 | $7,126,330 | 14:57:18 07/07/2026 |
| 216 | idax exchange |
SOL/USDC | $81.44 | $7,099,204 | 15:00:10 07/07/2026 |
| 217 | WHXEX |
SOL/USDC | $81.44 | $7,099,204 | 15:00:10 07/07/2026 |
| 218 | Kraken |
SOL/EUR | $81.47 | $6,808,101 | 14:59:23 07/07/2026 |
| 219 | Binance |
SOL/FDUSD | $81.47 | $6,807,384 | 14:56:42 07/07/2026 |
| 220 |  Bit2Me |
SOL/EUR | $81.47 | $6,646,302 | 15:00:07 07/07/2026 |
| 221 | Toobit |
SOL/USDC | $81.46 | $6,505,796 | 14:57:12 07/07/2026 |
| 222 |  EasiCoin |
SOL/USDT | $81.43 | $6,489,431 | 15:00:07 07/07/2026 |
| 223 | Bybit |
SOL/USDC | $81.50 | $6,369,584 | 14:54:11 07/07/2026 |
| 224 |  FMFW.io |
SOL/USDT | $81.44 | $6,185,111 | 15:00:08 07/07/2026 |
| 225 |  HitBTC |
SOL/USDT | $81.44 | $6,184,986 | 15:00:11 07/07/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $81.44 | $6,184,960 | 15:00:08 07/07/2026 |
| 227 |  Niza.io |
SOL/USD | $81.57 | $6,125,538 | 14:51:10 07/07/2026 |
| 228 |  BitKan |
SOL/USDT | $81.44 | $6,103,206 | 15:00:09 07/07/2026 |
| 229 |  Deribit |
SOL/USDC | $81.54 | $6,000,713 | 14:27:53 07/07/2026 |
| 230 | Ulink |
SOL/USDT | $171.81 | $5,987,409 | 15:00:19 07/07/2026 |
| 231 |  Azbit |
SOL/USDT | $81.49 | $5,857,213 | 14:57:09 07/07/2026 |
| 232 | BlockFin |
SOL/USDC | $81.46 | $5,839,814 | 15:00:11 07/07/2026 |
| 233 | P2B |
SOL/USDC | $81.48 | $5,799,067 | 14:57:07 07/07/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $81.38 | $5,562,861 | 15:03:17 07/07/2026 |
| 235 | BitxEX |
SOL/USDT | $81.34 | $5,484,808 | 15:00:18 07/07/2026 |
| 236 | Azbit |
SOL/USDC | $81.48 | $5,372,339 | 14:57:09 07/07/2026 |
| 237 |  Orderly |
SOL/USDC | $81.34 | $5,306,393 | 15:03:16 07/07/2026 |
| 238 |  MemeMax |
SOL/USDC | $81.36 | $5,306,393 | 15:03:15 07/07/2026 |
| 239 | MGBX |
SOL/USDT | $81.47 | $5,220,776 | 14:57:12 07/07/2026 |
| 240 | Bitbase |
SOL/USDT | $81.54 | $5,024,236 | 14:30:10 07/07/2026 |
| 241 |  BitMEX |
SOL/USDT | $81.49 | $4,799,952 | 14:57:22 07/07/2026 |
| 242 | XT.COM |
SOL/USD1 | $81.48 | $4,788,212 | 14:57:08 07/07/2026 |
| 243 |  Coinstore |
SOL/USDT | $81.44 | $4,777,903 | 14:57:07 07/07/2026 |
| 244 | Binance |
SOL/BTC | $81.48 | $4,498,762 | 14:56:42 07/07/2026 |
| 245 | Bitunix |
SOL/USD | $81.41 | $4,466,552 | 14:57:17 07/07/2026 |
| 246 | Bybit |
SOL/USD | $81.47 | $4,423,663 | 14:54:16 07/07/2026 |
| 247 | AstralX |
SOL/USDT | $81.42 | $4,363,087 | 15:00:12 07/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $81.44 | $4,297,661 | 15:00:09 07/07/2026 |
| 249 | ZKE |
SOL/USDC | $81.44 | $4,259,933 | 15:00:12 07/07/2026 |
| 250 | Bitrue |
SOL/USDT | $81.48 | $4,256,302 | 14:57:07 07/07/2026 |
| 251 | Cofinex |
BGSOL/SOL | $94.53 | $4,072,407 | 15:00:08 07/07/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $81.51 | $4,055,121 | 14:56:29 07/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $81.38 | $3,970,543 | 15:00:15 07/07/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $81.42 | $3,970,201 | 15:00:15 07/07/2026 |
| 255 | HitBTC |
SOL/USDT | $81.42 | $3,970,194 | 15:00:15 07/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $81.46 | $3,916,502 | 14:57:14 07/07/2026 |
| 257 |  Mars Exchange |
SOL/USDT | $81.43 | $3,894,693 | 15:00:07 07/07/2026 |
| 258 | Bitunix |
SOL/USDC | $81.42 | $3,879,139 | 14:57:17 07/07/2026 |
| 259 |  Bitfinex |
SOL/USDT | $81.44 | $3,841,624 | 14:59:53 07/07/2026 |
| 260 |  Paribu |
SOL/TRY | $81.37 | $3,838,906 | 15:02:24 07/07/2026 |
| 261 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 262 |  LMAX Digital |
SOL/USD | $81.48 | $3,674,445 | 15:00:08 07/07/2026 |
| 263 | BloFin |
SOL/USDC | $81.48 | $3,461,831 | 14:57:11 07/07/2026 |
| 264 |  BlueBit |
SOL/USDT | $81.47 | $3,414,673 | 15:00:07 07/07/2026 |
| 265 | BITmarkets |
SOL/USDC | $81.46 | $3,392,692 | 15:00:09 07/07/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $81.46 | $3,392,298 | 15:00:10 07/07/2026 |
| 267 | BitMEX |
SOL/USD | $81.44 | $3,309,504 | 14:57:22 07/07/2026 |
| 268 | HTX |
SOL/USDT | $81.41 | $3,301,159 | 14:56:25 07/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $81.43 | $3,267,427 | 15:00:09 07/07/2026 |
| 270 |  CRMClick |
SOL/USDT | $81.41 | $3,249,497 | 15:00:09 07/07/2026 |
| 271 | Pionex |
SOL/ETH | $81.38 | $3,006,822 | 14:57:16 07/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $81.57 | $2,995,092 | 15:00:16 07/07/2026 |
| 273 | WhiteBIT |
SOL/WBT | $81.57 | $2,993,326 | 14:54:11 07/07/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $81.46 | $2,993,238 | 14:59:53 07/07/2026 |
| 275 |  PointPay |
SOL/USDT | $81.43 | $2,791,945 | 14:54:07 07/07/2026 |
| 276 | WhiteBIT |
SOL/EUR | $81.47 | $2,724,382 | 14:54:11 07/07/2026 |
| 277 | Cofinex |
SOL/USDC | $81.36 | $2,704,408 | 15:00:15 07/07/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $81.43 | $2,678,144 | 15:00:10 07/07/2026 |
| 279 | Hibt |
SOL/USDC | $81.46 | $2,633,093 | 14:57:12 07/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $81.50 | $2,608,860 | 14:57:07 07/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $81.51 | $2,552,344 | 14:57:07 07/07/2026 |
| 282 | Bullish |
SOL/ETH | $81.48 | $2,451,669 | 14:57:11 07/07/2026 |
| 283 | YEX |
SOL/USDC | $81.42 | $2,345,570 | 15:00:09 07/07/2026 |
| 284 | Binance |
SOL/TRY | $81.30 | $2,205,017 | 14:56:54 07/07/2026 |
| 285 | Kraken |
SOL/USDC | $81.47 | $2,194,063 | 14:59:55 07/07/2026 |
| 286 | Bit2Me |
SOL/USDC | $81.47 | $2,146,685 | 15:00:07 07/07/2026 |
| 287 | Binance |
SOL/EUR | $81.48 | $2,121,769 | 14:56:54 07/07/2026 |
| 288 |  VinDAX |
SOL/USDT | $81.43 | $2,119,710 | 15:00:08 07/07/2026 |
| 289 | LeveX |
SOL/USDT | $81.45 | $2,118,999 | 15:00:07 07/07/2026 |
| 290 | Bullish |
SOL/USDT | $81.47 | $2,116,146 | 14:57:11 07/07/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $81.47 | $2,104,957 | 14:57:11 07/07/2026 |
| 292 |  Derive |
SOL/USD | $81.36 | $2,038,900 | 15:03:16 07/07/2026 |
| 293 | OKX |
SOL/EUR | $81.52 | $1,980,269 | 14:56:24 07/07/2026 |
| 294 |  SunX |
SOL/USDT | $62.66 | $1,898,363 | 15:03:16 07/07/2026 |
| 295 | KuCoin |
SOL/USDC | $81.46 | $1,875,038 | 14:56:23 07/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $81.42 | $1,841,271 | 15:00:07 07/07/2026 |
| 297 | Binance |
SOL/JPY | $81.55 | $1,803,125 | 14:56:42 07/07/2026 |
| 298 | OKX |
SOL/BTC | $81.48 | $1,734,059 | 14:56:53 07/07/2026 |
| 299 | EasiCoin |
SOL/USD1 | $81.43 | $1,713,913 | 15:00:07 07/07/2026 |
| 300 | Niza.io |
SOL/EUR | $81.62 | $1,699,533 | 14:51:10 07/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 07/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,275,512,574 với tỷ giá $81.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.