Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,583,173,972,729 Khối lượng (24h): $78,499,808,928 Thị phần: BTC: 60.0%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 08:29:00 22/05/2026
Giá Solana (SOL)
$86.74 0.36%
0.001121 BTC 2,300,129 VND
Thấp: $85.42 Cao: $87.76

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.80 $3,664,406,806 07:57:15 22/05/2026
2 Tapbit Tapbit SOL/USDT $86.83 $1,846,335,024 07:57:16 22/05/2026
3 Batonex Batonex SOL/USDT $86.68 $1,832,042,291 08:00:16 22/05/2026
4 Binance Binance SOL/USDT $86.76 $1,689,176,365 07:54:16 22/05/2026
5 OrangeX OrangeX SOL/USDT $86.80 $1,255,471,477 07:57:15 22/05/2026
6 Ourbit Ourbit SOL/USDT $86.81 $1,237,446,001 07:57:16 22/05/2026
7 DigiFinex DigiFinex SOL/USDT $86.69 $1,235,577,773 08:00:16 22/05/2026
8 FameEX FameEX SOL/USDT $86.81 $1,206,301,270 07:57:19 22/05/2026
9 CoinW CoinW SOL/USDT $86.81 $1,151,041,212 07:57:16 22/05/2026
10 MEXC MEXC SOL/USDT $86.81 $1,069,208,477 07:57:16 22/05/2026
11 WEEX WEEX SOL/USDT $86.80 $1,004,092,560 07:57:16 22/05/2026
12 BVOX BVOX SOL/USDT $86.78 $879,784,241 07:57:15 22/05/2026
13 Koinbay Koinbay SOL/USDT $184.42 $868,337,589 07:51:15 22/05/2026
14 Ju.com Ju.com SOL/JU $86.79 $866,509,995 08:00:08 22/05/2026
15 Pionex Pionex SOL/USDT $86.81 $837,114,516 07:57:16 22/05/2026
16 Bybit Bybit SOL/USDT $86.75 $706,557,566 07:54:16 22/05/2026
17 KCEX KCEX SOL/USDT $86.80 $701,713,334 07:57:15 22/05/2026
18 Biconomy.com Biconomy.com SOL/USDT $86.86 $515,521,497 07:48:15 22/05/2026
19 Toobit Toobit SOL/USDT $86.81 $512,924,932 07:57:15 22/05/2026
20 Gate Gate SOL/USDT $86.76 $504,811,721 07:54:19 22/05/2026
21 Hotcoin Hotcoin SOL/USDT $86.80 $446,244,220 07:57:17 22/05/2026
22 MGBX MGBX SOL/USDT $86.81 $439,250,224 07:57:17 22/05/2026
23 WhiteBIT WhiteBIT SOL/USDT $86.85 $405,151,946 07:48:15 22/05/2026
24 IBIT Global IBIT Global SOL/USDT $86.67 $398,836,036 08:00:17 22/05/2026
25 Bitget Bitget SOL/USDT $86.76 $309,790,603 07:54:16 22/05/2026
26 AstralX AstralX SOL/USDT $86.75 $302,633,409 08:00:12 22/05/2026
27 Zoomex Zoomex SOL/USDT $83.66 $281,043,662 07:57:15 22/05/2026
28 Binance Binance SOL/USDC $86.76 $278,808,153 07:54:16 22/05/2026
29 LBank LBank SOL/USDT $86.80 $276,459,966 07:57:15 22/05/2026
30 BingX BingX SOL/USDT $86.80 $255,386,001 07:57:16 22/05/2026
31 Websea Websea SOL/USDT $86.81 $253,481,734 07:57:17 22/05/2026
32 CrypFine CrypFine SOL/USDT $86.82 $248,891,630 07:57:15 22/05/2026
33 Echobit Echobit SOL/USDT $86.81 $227,808,531 07:57:16 22/05/2026
34 Binance Binance SOL/USDT $86.82 $226,390,057 07:56:42 22/05/2026
35 Hyperliquid Hyperliquid SOL/USD $86.84 $224,586,085 07:54:26 22/05/2026
36 BiFinance BiFinance SOL/USDT $86.82 $191,665,549 07:57:08 22/05/2026
37 Deepcoin Deepcoin SOL/USDT $86.84 $184,678,968 07:57:10 22/05/2026
38 CoinChief CoinChief SOL/USDT $86.81 $180,994,362 07:57:16 22/05/2026
39 Bitunix Bitunix SOL/USDT $86.87 $180,475,743 07:48:16 22/05/2026
40 CoinUp.io CoinUp.io SOL/USDT $86.84 $146,468,342 07:57:09 22/05/2026
41 FameEX FameEX SOL/USDT $86.80 $143,866,305 07:57:08 22/05/2026
42 Batonex Batonex SOL/USDT $86.76 $138,942,083 08:00:07 22/05/2026
43 KuCoin KuCoin SOL/USDT $86.84 $125,548,426 07:57:18 22/05/2026
44 BTCC BTCC SOL/USDT $86.80 $113,293,526 07:57:08 22/05/2026
45 4E 4E SOL/USDT $86.71 $111,940,269 08:00:18 22/05/2026
46 SuperEx SuperEx SOL/USDT $86.71 $111,688,161 08:00:11 22/05/2026
47 BitDelta BitDelta SOL/USDT $86.76 $110,813,654 08:00:07 22/05/2026
48 CoinW CoinW SOL/USDT $86.85 $110,108,389 07:57:08 22/05/2026
49 AlphaX AlphaX SOL/USDT $86.70 $106,585,050 08:00:17 22/05/2026
50 BVOX BVOX SOL/USDT $86.85 $105,615,222 07:57:11 22/05/2026
51 BloFin BloFin SOL/USDT $86.86 $97,600,044 07:51:07 22/05/2026
52 MEXC MEXC SOL/USDT $86.82 $91,342,353 07:57:10 22/05/2026
53 IBIT Global IBIT Global SOL/USDT $86.75 $89,034,315 08:00:10 22/05/2026
54 BTSE BTSE SOL/USDT $86.81 $86,422,157 07:57:15 22/05/2026
55 Bitbaby Bitbaby SOL/USDT $86.75 $84,583,893 07:54:15 22/05/2026
56 BITmarkets BITmarkets SOL/USDT $86.68 $83,283,717 08:00:15 22/05/2026
57 OrangeX OrangeX SOL/USDT $86.85 $80,875,999 07:57:07 22/05/2026
58 Gate Gate SOL/USDT $86.83 $79,294,592 07:56:24 22/05/2026
59 UZX UZX SOL/USDT $86.84 $78,843,067 07:57:07 22/05/2026
60 Toobit Toobit SOL/USDT $86.85 $76,696,447 07:57:08 22/05/2026
61 CrypFine CrypFine SOL/USDT $86.84 $76,040,680 07:57:08 22/05/2026
62 WEEX WEEX SOL/USDT $86.84 $73,862,336 07:57:10 22/05/2026
63 Aster Aster SOL/USDT $86.75 $73,148,375 07:54:15 22/05/2026
64 Coinbase Exchange Coinbase Exchange SOL/USD $86.85 $72,055,616 07:56:59 22/05/2026
65 Ju.com Ju.com SOL/USDT $86.76 $70,396,617 07:54:16 22/05/2026
66 YUBIT YUBIT SOL/USDT $86.80 $66,245,962 07:57:15 22/05/2026
67 Bitget Bitget SOL/USDT $86.80 $61,851,677 07:54:10 22/05/2026
68 OKX OKX SOL/USDT $86.85 $61,089,737 07:56:53 22/05/2026
69 WhiteBIT WhiteBIT SOL/USDT $86.92 $59,279,083 07:48:07 22/05/2026
70 CoinUp.io CoinUp.io SOL/USDT $86.80 $56,698,237 07:57:18 22/05/2026
71 XT.COM XT.COM SOL/USDT $86.85 $56,367,182 07:57:09 22/05/2026
72 HTX HTX SOL/USDT $86.75 $55,028,458 07:54:25 22/05/2026
73 BitxEX BitxEX SOL/USDT $86.75 $51,702,799 08:00:12 22/05/2026
74 CoinChief CoinChief SOL/USDT $86.84 $51,384,976 07:57:08 22/05/2026
75 Binance Binance SOL/USDC $86.83 $48,678,729 07:56:42 22/05/2026
76 Bybit Bybit SOL/USDT $86.80 $48,392,872 07:54:11 22/05/2026
77 Phemex Phemex SOL/USDT $86.78 $47,653,791 07:57:17 22/05/2026
78 LBank LBank SOL/USDT $86.84 $47,579,603 07:57:08 22/05/2026
79 Poloniex Poloniex SOL/USDT $86.77 $47,457,783 07:59:53 22/05/2026
80 Lighter Lighter SOL/USDC $86.87 $46,288,241 07:57:15 22/05/2026
81 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.67 $41,935,482 08:00:15 22/05/2026
82 HTX HTX SOL/USDT $86.79 $41,872,631 07:59:54 22/05/2026
83 Tapbit Tapbit SOL/USDT $86.84 $41,759,728 07:57:11 22/05/2026
84 Pionex Pionex SOL/USDT $86.85 $41,492,367 07:57:12 22/05/2026
85 BloFin BloFin SOL/USDT $86.84 $39,243,665 07:51:16 22/05/2026
86 Toobit Toobit SOL/USDC $86.80 $37,894,310 07:57:15 22/05/2026
87 BitradeX BitradeX SOL/USDT $86.85 $37,010,119 07:57:08 22/05/2026
88 Websea Websea SOL/USDT $86.88 $36,358,527 07:51:08 22/05/2026
89 KCEX KCEX SOL/USDC $86.81 $35,505,663 07:57:15 22/05/2026
90 IMBX IMBX SOL/USDT $86.68 $35,486,136 08:00:17 22/05/2026
91 Ourbit Ourbit SOL/USDT $86.83 $34,243,653 07:54:07 22/05/2026
92 P2B P2B SOL/USDT $86.80 $34,063,592 07:54:11 22/05/2026
93 Hibt Hibt SOL/USDT $86.84 $33,838,387 07:57:07 22/05/2026
94 BitMart BitMart SOL/USDT $86.80 $32,618,507 07:57:15 22/05/2026
95 BitxEX BitxEX SOL/USDT $86.66 $30,954,529 08:00:15 22/05/2026
96 Phemex Phemex SOL/USDT $86.87 $29,586,665 07:57:10 22/05/2026
97 ZKE ZKE SOL/USDT $86.76 $29,066,163 08:00:13 22/05/2026
98 KuCoin KuCoin SOL/USDT $86.82 $28,488,034 07:56:23 22/05/2026
99 Bitbaby Bitbaby SOL/USDT $86.80 $27,815,295 07:54:08 22/05/2026
100 AscendEX AscendEX SOL/USDT $86.79 $27,312,446 07:57:08 22/05/2026
101 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.82 $26,538,844 07:54:07 22/05/2026
102 VOOX Exchange VOOX Exchange SOL/USDT $86.80 $25,658,495 07:57:18 22/05/2026
103 LBank LBank SOL/USDC $86.84 $25,652,605 07:57:08 22/05/2026
104 Biconomy.com Biconomy.com SOL/USDT $86.92 $25,038,422 07:48:08 22/05/2026
105 BTCC BTCC SOL/USDC $86.80 $24,350,149 07:57:08 22/05/2026
106 Echobit Echobit SOL/USDT $86.84 $23,303,545 07:57:08 22/05/2026
107 MEXC MEXC SOL/USDC $86.82 $22,077,904 07:57:16 22/05/2026
108 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.12 $21,158,157 07:06:17 22/05/2026
109 Coinstore Coinstore SOL/USDT $86.79 $20,622,418 07:54:07 22/05/2026
110 Bitcastle Bitcastle SOL/USDT $86.68 $18,700,519 08:00:18 22/05/2026
111 AIA Exchange AIA Exchange SOL/USDT $86.74 $18,031,731 08:00:12 22/05/2026
112 Backpack Exchange Backpack Exchange SOL/USDC $86.79 $17,302,202 07:57:16 22/05/2026
113 Hotcoin Hotcoin SOL/USDT $86.80 $17,300,327 07:57:06 22/05/2026
114 Binance Binance SOL/U $86.81 $16,259,397 07:56:54 22/05/2026
115 BITmarkets BITmarkets SOL/USD $86.78 $16,174,839 08:00:12 22/05/2026
116 Pionex Pionex ETH/SOL $2,128.47 $15,969,852 07:57:16 22/05/2026
117 Kraken Kraken SOL/USD $86.79 $14,913,912 07:59:53 22/05/2026
118 Zoomex Zoomex SOL/USDT $86.85 $14,507,167 07:57:07 22/05/2026
119 Binance Binance SOL/USD1 $86.83 $14,147,350 07:56:42 22/05/2026
120 Bullish Bullish SOL/USDC $86.79 $13,562,271 08:00:10 22/05/2026
121 Bitbaby Bitbaby SOL/USDC $86.74 $13,212,596 07:54:15 22/05/2026
122 Upbit Upbit SOL/KRW $85.49 $13,118,376 07:56:53 22/05/2026
123 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.79 $13,032,320 07:54:07 22/05/2026
124 BitMart BitMart SOL/USDT $86.84 $12,981,801 07:57:09 22/05/2026
125 KCEX KCEX SOL/USDT $86.85 $12,601,881 07:57:09 22/05/2026
126 Tothemoon Tothemoon SOL/USDT $86.77 $12,397,177 08:00:17 22/05/2026
127 Bitcastle Bitcastle SOL/USDT $86.73 $12,181,738 08:00:13 22/05/2026
128 Toobit Toobit SOL/USDC $86.84 $11,715,890 07:57:08 22/05/2026
129 MEXC MEXC SOL/USD $86.80 $11,526,202 07:57:16 22/05/2026
130 P2B P2B SOL/USDC $86.80 $11,088,122 07:54:11 22/05/2026
131 BingX BingX SOL/USDC $86.81 $10,918,465 07:57:16 22/05/2026
132 IMBX IMBX SOL/USDT $86.75 $10,901,616 08:00:12 22/05/2026
133 BITmarkets BITmarkets SOL/USDT $86.74 $10,584,034 08:00:12 22/05/2026
134 BTSE BTSE SOL/USDT $86.81 $10,567,613 07:57:10 22/05/2026
135 Binance Binance SOL/FDUSD $86.84 $10,505,437 07:56:54 22/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.69 $10,486,634 07:59:23 22/05/2026
137 WhiteBIT WhiteBIT SOL/TRY $86.93 $10,375,737 07:48:07 22/05/2026
138 DigiFinex DigiFinex SOL/USDT $86.78 $10,065,702 08:00:07 22/05/2026
139 BloFin BloFin SOL/USDC $86.90 $9,870,553 07:51:07 22/05/2026
140 BingX BingX SOL/USDT $86.84 $9,414,337 07:57:08 22/05/2026
141 Bitvavo Bitvavo SOL/EUR $86.84 $9,347,718 07:57:08 22/05/2026
142 EasiCoin EasiCoin SOL/USDT $86.76 $8,947,776 08:00:07 22/05/2026
143 AscendEX AscendEX SOL/USDT $86.81 $8,746,623 07:57:15 22/05/2026
144 Cryptomus Cryptomus SOL/USDT $86.78 $8,683,846 08:00:07 22/05/2026
145 Bitunix Bitunix SOL/USDT $86.91 $8,310,089 07:48:07 22/05/2026
146 Ju.com Ju.com SOL/USDT $86.79 $7,959,999 08:00:08 22/05/2026
147 Echobit Echobit SOL/USDC $86.85 $7,917,392 07:57:08 22/05/2026
148 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
149 Ekbit Ekbit SOL/USDT $86.67 $7,646,241 08:00:16 22/05/2026
150 XT.COM XT.COM SOL/USD1 $86.85 $7,066,067 07:57:09 22/05/2026
151 Kraken Kraken SOL/EUR $86.78 $6,674,276 07:59:23 22/05/2026
152 Bit2Me Bit2Me SOL/EUR $86.86 $6,535,598 07:57:08 22/05/2026
153 Azbit Azbit SOL/USDC $86.80 $6,173,648 07:57:09 22/05/2026
154 Bitrue Bitrue SOL/USDT $86.92 $5,814,413 07:57:17 22/05/2026
155 Bithumb Bithumb SOL/KRW $85.57 $5,731,741 07:59:53 22/05/2026
156 Hibt Hibt SOL/USDC $86.85 $5,624,744 07:57:07 22/05/2026
157 BitMEX BitMEX SOL/USDT $86.75 $5,615,682 07:54:18 22/05/2026
158 VOOX Exchange VOOX Exchange SOL/USDT $86.85 $5,528,810 07:57:08 22/05/2026
159 FMFW.io FMFW.io SOL/USDT $86.83 $5,493,407 07:57:08 22/05/2026
160 Gleec BTC Gleec BTC SOL/USDT $86.83 $5,472,782 08:00:11 22/05/2026
161 HitBTC HitBTC SOL/USDT $86.82 $5,472,441 08:00:07 22/05/2026
162 Bit2Me Bit2Me SOL/USDC $86.85 $5,355,926 07:57:08 22/05/2026
163 AlphaX AlphaX SOL/USDT $86.77 $5,322,575 08:00:11 22/05/2026
164 Binance Binance SOL/BTC $86.85 $4,972,245 07:56:54 22/05/2026
165 Azbit Azbit SOL/USDT $86.80 $4,934,494 07:57:09 22/05/2026
166 BitMEX BitMEX SOL/USD $87.04 $4,831,891 07:54:18 22/05/2026
167 Bitrue Bitrue SOL/USDT $86.84 $4,661,379 07:57:07 22/05/2026
168 LMAX Digital LMAX Digital SOL/USD $86.79 $4,576,419 08:00:09 22/05/2026
169 Bitunix Bitunix SOL/USDC $86.86 $4,431,076 07:48:16 22/05/2026
170 Bybit Bybit SOL/USD $86.75 $4,330,572 07:54:16 22/05/2026
171 ZKE ZKE SOL/USDC $86.74 $4,312,193 08:00:13 22/05/2026
172 Niza.io Niza.io SOL/USD $86.76 $3,724,083 08:00:10 22/05/2026
173 Pionex Pionex SOL/ETH $86.81 $3,502,574 07:57:16 22/05/2026
174 Pionex Pionex SOL/BTC $86.80 $3,487,785 07:57:16 22/05/2026
175 Bitget Bitget SOL/USD $86.72 $3,385,205 07:54:16 22/05/2026
176 Paribu Paribu SOL/TRY $86.62 $3,294,534 07:57:53 22/05/2026
177 BITmarkets BITmarkets SOL/USDC $86.77 $3,254,611 08:00:12 22/05/2026
178 WhiteBIT WhiteBIT SOL/WBT $86.90 $3,136,944 07:48:07 22/05/2026
179 C-Patex C-Patex SOL/USDT $86.85 $3,122,558 07:57:08 22/05/2026
180 Bitunix Bitunix SOL/USD $86.88 $3,027,142 07:48:16 22/05/2026
181 Binance Binance SOL/ETH $86.77 $3,022,648 07:56:42 22/05/2026
182 Mandala Exchange Mandala Exchange SOL/USDT $86.70 $2,951,284 08:00:16 22/05/2026
183 HitBTC HitBTC SOL/USDT $86.69 $2,950,953 08:00:15 22/05/2026
184 Gleec BTC Gleec BTC SOL/USDT $86.69 $2,950,953 08:00:15 22/05/2026
185 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.77 $2,939,305 08:00:10 22/05/2026
186 Bitrue Bitrue SOL/RLUSD $86.84 $2,927,795 07:57:07 22/05/2026
187 PointPay PointPay SOL/USDT $86.85 $2,896,932 07:57:17 22/05/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $86.82 $2,886,837 07:57:08 22/05/2026
189 Bitfinex Bitfinex SOL/USDT $86.79 $2,879,330 07:59:23 22/05/2026
190 Coinbase Exchange Coinbase Exchange SOL/EUR $86.81 $2,827,818 07:56:59 22/05/2026
191 Dex-Trade Dex-Trade SOL/USDT $86.87 $2,718,809 07:57:14 22/05/2026
192 CoinEx CoinEx SOL/USDT $86.80 $2,653,659 07:59:53 22/05/2026
193 BYDFi BYDFi SOL/USDT $86.88 $2,618,385 08:00:15 22/05/2026
194 KCEX KCEX SOL/USDC $86.85 $2,579,517 07:57:09 22/05/2026
195 Binance Binance SOL/EUR $86.80 $2,480,010 07:56:42 22/05/2026
196 Pionex Pionex BTC/SOL $77,337.67 $2,477,496 07:57:16 22/05/2026
197 WhiteBIT WhiteBIT SOL/EUR $86.93 $2,298,905 07:48:07 22/05/2026
198 VinDAX VinDAX SOL/USDT $86.77 $2,254,200 08:00:08 22/05/2026
199 Bitrue Bitrue SOL/USD1 $86.85 $2,189,536 07:57:07 22/05/2026
200 BitradeX BitradeX SOL/USDT $86.81 $2,107,492 07:57:15 22/05/2026
201 Bitfinex Bitfinex SOL/USD $86.86 $2,065,798 07:59:53 22/05/2026
202 Gemini Gemini SOL/GUSD $86.77 $1,972,756 07:59:54 22/05/2026
203 Gemini Gemini SOL/USD $86.78 $1,972,756 07:59:54 22/05/2026
204 Gemini Gemini SOL/USDC $86.76 $1,972,756 07:59:54 22/05/2026
205 Binance Binance SOL/TRY $86.60 $1,935,190 07:56:42 22/05/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $87.05 $1,900,667 07:57:12 22/05/2026
207 Bybit Bybit SOL/USDC $86.85 $1,839,356 07:54:11 22/05/2026
208 Bullish Bullish SOL/ETH $86.79 $1,827,657 08:00:10 22/05/2026
209 Bitbaby Bitbaby SOL/USDC $86.79 $1,821,619 07:54:08 22/05/2026
210 MGBX MGBX SOL/USDT $86.84 $1,742,333 07:57:08 22/05/2026
211 EasiCoin EasiCoin SOL/USD1 $86.74 $1,730,112 08:00:07 22/05/2026
212 Niza.io Niza.io SOL/EUR $86.79 $1,664,873 08:00:10 22/05/2026
213 Hotcoin Hotcoin SOL/USD $86.79 $1,585,951 07:57:17 22/05/2026
214 Kraken Kraken SOL/USDC $86.78 $1,576,027 07:59:53 22/05/2026
215 Phemex Phemex SOL/USDC $86.81 $1,546,618 07:57:17 22/05/2026
216 Bullish Bullish SOL/EUR $86.83 $1,530,178 08:00:10 22/05/2026
217 Bitrue Bitrue DOGE/SOL $0.1052 $1,467,033 07:57:07 22/05/2026
218 Gate Gate SOL/USDT $86.83 $1,421,084 07:54:50 22/05/2026
219 SuperEx SuperEx SOL/USDC $86.69 $1,387,437 08:00:11 22/05/2026
220 Cat.Ex Cat.Ex SOL/USDT $86.77 $1,375,056 08:00:11 22/05/2026
221 BYDFi BYDFi SOL/USDT $86.84 $1,366,844 07:57:10 22/05/2026
222 Phemex Phemex SOL/USDC $86.88 $1,365,211 07:57:10 22/05/2026
223 BitStorage BitStorage SOL/USDT $86.76 $1,331,586 08:00:11 22/05/2026
224 BingX BingX SOL/USDC $86.84 $1,289,927 07:57:08 22/05/2026
225 Kraken Kraken SOL/USDT $86.78 $1,287,844 07:59:53 22/05/2026
226 Zoomex Zoomex SOL/USD $85.58 $1,256,016 07:57:15 22/05/2026
227 Binance Binance SOL/JPY $86.87 $1,245,702 07:56:54 22/05/2026
228 AstralX AstralX SOL/USDT $86.67 $1,238,065 08:00:19 22/05/2026
229 Hyperliquid Hyperliquid hyna:SOL/USD $86.89 $1,206,105 07:54:26 22/05/2026
230 Bullish Bullish SOL/USD $86.83 $1,206,003 08:00:10 22/05/2026
231 OKX OKX SOL/USD $86.85 $1,202,639 07:56:53 22/05/2026
232 KuCoin KuCoin SOL/USDC $86.82 $1,171,735 07:56:53 22/05/2026
233 Bitbank Bitbank SOL/JPY $86.87 $1,136,929 07:57:08 22/05/2026
234 Bibox Bibox SOL/USDT $145.40 $1,126,427 15:36:13 21/05/2026
235 Pionex Pionex DOGE/SOL $0.1051 $1,058,503 07:57:16 22/05/2026
236 Bitrue Bitrue SOL/USDC $86.84 $1,031,376 07:57:07 22/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $86.57 $1,002,664 07:59:53 22/05/2026
238 Coinbase Exchange Coinbase Exchange SOL/GBP $86.82 $974,623 07:56:29 22/05/2026
239 LBank LBank SOL/USD1 $86.85 $963,203 07:57:08 22/05/2026
240 MGBX MGBX SOL/USDC $86.85 $957,011 07:57:08 22/05/2026
241 Binance TR Binance TR SOL/TRY $86.63 $954,415 07:57:10 22/05/2026
242 BitMart BitMart SOL/USDC $86.86 $951,752 07:57:09 22/05/2026
243 KoinBX KoinBX SOL/INR $89.79 $938,855 08:00:12 22/05/2026
244 Coinbase Exchange Coinbase Exchange SOL/USDT $86.77 $918,382 07:56:29 22/05/2026
245 Bullish Bullish SOL/USDT $86.85 $910,540 08:00:10 22/05/2026
246 Tothemoon Tothemoon SOL/USD $86.80 $900,131 08:00:17 22/05/2026
247 Coinbase Exchange Coinbase Exchange SOL/BTC $86.80 $878,455 07:56:59 22/05/2026
248 BITmarkets BITmarkets SOL/ETH $86.79 $874,805 08:00:12 22/05/2026
249 Bybit Bybit SOL/BTC $86.83 $868,547 07:54:11 22/05/2026
250 OKX OKX SOL/BTC $86.79 $868,375 07:56:24 22/05/2026
251 Bitfinex Bitfinex SOL/USDT $86.90 $862,630 07:57:16 22/05/2026
252 Paribu Paribu SOL/USDT $86.97 $855,929 07:57:53 22/05/2026
253 Binance Binance BNSOL/SOL $96.68 $785,968 07:56:54 22/05/2026
254 Kraken Kraken SOL/GBP $86.77 $739,248 07:59:53 22/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $86.87 $647,311 07:59:53 22/05/2026
256 Flipster Flipster SOL/USDT $87.00 $635,822 08:00:16 22/05/2026
257 Bitrue Bitrue AVAX/SOL $9.39 $633,370 07:57:07 22/05/2026
258 P2B P2B SOL/ETH $86.83 $627,896 07:54:11 22/05/2026
259 OKX OKX SOL/TRY $86.70 $620,026 07:56:53 22/05/2026
260 Biconomy.com Biconomy.com SOL/USD1 $86.92 $610,459 07:48:08 22/05/2026
261 EXMO EXMO SOL/USDT $86.80 $579,386 07:57:11 22/05/2026
262 EXMO.ME EXMO.ME SOL/USDT $86.80 $579,356 07:57:07 22/05/2026
263 Kraken Kraken SOL/XBT $86.75 $554,043 07:59:23 22/05/2026
264 Azbit Azbit SOL/BTC $86.82 $548,246 07:57:09 22/05/2026
265 Binance Binance SOL/BRL $86.70 $536,696 07:56:54 22/05/2026
266 Binance Binance SOL/BNB $86.82 $535,180 07:56:42 22/05/2026
267 ICRYPEX ICRYPEX SOL/USDT $86.68 $533,839 08:00:11 22/05/2026
268 Dex-Trade Dex-Trade SOL/USDC $86.86 $446,722 07:57:14 22/05/2026
269 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $86.79 $428,851 07:59:23 22/05/2026
270 Coinone Coinone SOL/KRW $85.57 $427,121 07:59:53 22/05/2026
271 Bullish Bullish SOL/BTC $86.76 $423,894 08:00:10 22/05/2026
272 WEEX WEEX SOL/USDC $86.85 $386,067 07:57:10 22/05/2026
273 Bybit Bybit BBSOL/SOL $99.96 $369,619 07:54:11 22/05/2026
274 PointPay PointPay SOL/USDC $86.79 $367,771 07:57:17 22/05/2026
275 Cryptomus Cryptomus SOL/USDC $86.80 $358,628 08:00:07 22/05/2026
276 BitoPro BitoPro SOL/TWD $87.09 $356,271 07:57:08 22/05/2026
277 MEXC MEXC SOL/USD1 $86.89 $353,655 07:51:07 22/05/2026
278 BitMart BitMart SOL/ETH $86.77 $325,078 07:57:09 22/05/2026
279 Niza.io Niza.io SOL/USDT $86.78 $322,145 08:00:10 22/05/2026
280 Tothemoon Tothemoon SOL/EUR $86.78 $310,213 08:00:17 22/05/2026
281 4E 4E SOL/USDT $86.68 $295,057 08:00:20 22/05/2026
282 Bitkub Bitkub SOL/THB $86.80 $292,341 07:57:07 22/05/2026
283 XT.COM XT.COM SOL/XT $86.85 $282,872 07:57:09 22/05/2026
284 Azbit Azbit SOL/BNB $86.86 $277,386 07:57:09 22/05/2026
285 Binance TH Binance TH SOL/USDT $86.84 $275,750 07:57:09 22/05/2026
286 Indodax Indodax SOL/IDR $86.63 $273,951 07:59:23 22/05/2026
287 WhiteBIT WhiteBIT SOL/UAH $85.88 $273,635 07:48:07 22/05/2026
288 HashKey Exchange HashKey Exchange SOL/USD $86.82 $271,889 07:57:10 22/05/2026
289 Bitvavo Bitvavo SOL/USDC $86.82 $271,293 07:57:08 22/05/2026
290 Binance.US Binance.US SOL/USDT $86.82 $268,331 07:59:53 22/05/2026
291 KoinBX KoinBX SOL/BTC $86.77 $249,596 08:00:12 22/05/2026
292 OKX OKX SOL/USDC $86.78 $219,373 07:56:53 22/05/2026
293 KoinBX KoinBX SOL/ETH $86.76 $218,330 08:00:12 22/05/2026
294 Kraken Kraken SOL/CAD $86.83 $216,123 07:59:23 22/05/2026
295 WOO X WOO X SOL/USDT $86.83 $215,416 07:57:15 22/05/2026
296 Bitfinex Bitfinex SOL/BTC $86.96 $214,076 07:59:53 22/05/2026
297 Bitget Bitget SOL/EUR $86.98 $211,863 07:54:10 22/05/2026
298 WhiteBIT WhiteBIT SOL/USD $86.90 $209,480 07:48:07 22/05/2026
299 Kraken Kraken SOL/AUD $86.89 $208,088 07:59:53 22/05/2026
300 AscendEX AscendEX SOL/USD $86.50 $200,112 07:57:08 22/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 22/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,664,406,806 với tỷ giá $86.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá