Solana SOL
Xếp hạng #7
06:14:00 26/10/2026
Giá Solana (SOL)
$101.45 -0.05%
0.001263 BTC
2,680,587 VND
Thấp: $100.48
Cao: $102.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.42 | $1,819,966,436 | 06:00:16 26/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.51 | $1,012,183,687 | 05:57:15 26/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.50 | $955,752,874 | 05:57:15 26/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.49 | $953,680,578 | 05:57:16 26/10/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.64 | $932,019,409 | 06:00:15 26/10/2026 |
| 6 |  Binance |
SOL/USDT | $101.50 | $851,435,145 | 05:54:17 26/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.49 | $751,237,264 | 05:57:16 26/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.47 | $663,717,765 | 05:57:15 26/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.49 | $574,464,852 | 05:57:16 26/10/2026 |
| 10 |  KCEX |
SOL/USDT | $101.49 | $469,320,988 | 05:57:15 26/10/2026 |
| 11 |  SunX |
SOL/USDT | $101.48 | $464,390,515 | 06:00:12 26/10/2026 |
| 12 |  Ulink |
SOL/USDT | $101.45 | $457,644,137 | 06:00:08 26/10/2026 |
| 13 |  CoinW |
SOL/USDT | $101.48 | $457,351,462 | 05:57:16 26/10/2026 |
| 14 |  Pionex |
SOL/USDT | $101.49 | $452,981,076 | 05:57:16 26/10/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $101.51 | $427,025,781 | 06:00:08 26/10/2026 |
| 16 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 17 |  AstralX |
SOL/USDT | $101.47 | $354,715,818 | 05:57:15 26/10/2026 |
| 18 |  MEXC |
SOL/USDT | $101.50 | $350,008,101 | 05:54:16 26/10/2026 |
| 19 |  WEEX |
SOL/USDT | $101.47 | $349,234,886 | 05:57:16 26/10/2026 |
| 20 |  Hibt |
SOL/USDT | $101.51 | $331,513,518 | 05:54:17 26/10/2026 |
| 21 |  FameEX |
SOL/USDT | $101.48 | $327,377,482 | 05:57:21 26/10/2026 |
| 22 |  Bybit |
SOL/USDT | $101.50 | $308,212,191 | 05:54:17 26/10/2026 |
| 23 |  Deepcoin |
SOL/USDT | $101.47 | $307,226,078 | 05:57:15 26/10/2026 |
| 24 |  Gate |
SOL/USDT | $101.49 | $286,970,787 | 05:54:20 26/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $101.42 | $284,914,290 | 06:00:16 26/10/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $101.42 | $267,184,342 | 06:00:15 26/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $101.53 | $236,058,137 | 05:54:15 26/10/2026 |
| 28 |  MGBX |
SOL/USDT | $101.48 | $231,725,382 | 05:57:17 26/10/2026 |
| 29 |  BiKing |
SOL/USDT | $101.44 | $211,623,829 | 06:00:16 26/10/2026 |
| 30 |  BingX |
SOL/USDT | $101.50 | $208,432,017 | 05:57:17 26/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $101.50 | $208,172,875 | 05:57:15 26/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $101.41 | $208,074,872 | 06:00:17 26/10/2026 |
| 33 |  Deribit |
SOL/USDC | $101.66 | $199,846,508 | 03:13:03 26/10/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $101.53 | $197,225,116 | 05:48:11 26/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.41 | $193,712,255 | 06:00:17 26/10/2026 |
| 36 |  OmniX |
SOL/USDT | $101.49 | $190,666,547 | 05:57:16 26/10/2026 |
| 37 |  MSX |
SOL/USD | $101.45 | $187,540,604 | 06:00:52 26/10/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.54 | $166,485,308 | 05:54:17 26/10/2026 |
| 39 |  SuperEx |
SOL/USDT | $101.57 | $155,718,476 | 05:57:10 26/10/2026 |
| 40 |  Echobit |
SOL/USDT | $101.48 | $155,208,851 | 05:57:16 26/10/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $101.42 | $153,450,351 | 06:00:17 26/10/2026 |
| 42 |  KTX |
SOL/USDT | $101.50 | $148,237,276 | 06:00:15 26/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $101.47 | $147,741,941 | 05:57:18 26/10/2026 |
| 44 |  Websea |
SOL/USDT | $101.43 | $130,062,744 | 06:00:16 26/10/2026 |
| 45 |  AEGET |
SOL/USDT | $101.48 | $118,958,753 | 05:57:16 26/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $101.40 | $117,181,347 | 06:00:15 26/10/2026 |
| 47 |  Bitget |
SOL/USDT | $101.51 | $117,116,232 | 05:54:16 26/10/2026 |
| 48 |  BiFinance |
SOL/USDT | $101.55 | $113,860,829 | 05:57:11 26/10/2026 |
| 49 | Binance |
SOL/USDC | $101.50 | $108,143,604 | 05:54:17 26/10/2026 |
| 50 |  BVOX |
SOL/USDT | $101.49 | $103,816,578 | 05:57:15 26/10/2026 |
| 51 |  Zoomex |
SOL/USDT | $101.78 | $102,507,921 | 05:57:15 26/10/2026 |
| 52 |  IMBX |
SOL/USDT | $101.43 | $93,695,560 | 06:00:15 26/10/2026 |
| 53 | Binance |
SOL/USDT | $101.56 | $89,455,940 | 05:56:42 26/10/2026 |
| 54 | FameEX |
SOL/USDT | $101.53 | $83,699,298 | 05:57:11 26/10/2026 |
| 55 | OneBullEx |
SOL/USDT | $101.43 | $81,042,152 | 06:00:15 26/10/2026 |
| 56 | Pionex |
SOL/BTC | $101.48 | $80,727,066 | 05:57:16 26/10/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $101.63 | $79,785,271 | 05:54:26 26/10/2026 |
| 58 | BVOX |
SOL/USDT | $101.59 | $72,054,944 | 05:57:10 26/10/2026 |
| 59 |  KuCoin |
SOL/USDT | $101.54 | $70,670,302 | 05:54:18 26/10/2026 |
| 60 | idax exchange |
SOL/USDT | $101.46 | $69,210,116 | 06:00:09 26/10/2026 |
| 61 | Deepcoin |
SOL/USDT | $101.53 | $69,062,832 | 05:57:08 26/10/2026 |
| 62 |  BlockFin |
SOL/USDT | $101.37 | $62,597,589 | 06:00:15 26/10/2026 |
| 63 | OmniX |
SOL/USDT | $101.53 | $61,568,148 | 05:57:11 26/10/2026 |
| 64 |  GroveX |
SOL/USDT | $101.51 | $60,752,896 | 06:00:10 26/10/2026 |
| 65 | BlockFin |
SOL/USDT | $101.47 | $59,570,940 | 06:00:11 26/10/2026 |
| 66 | Batonex |
SOL/USDT | $101.45 | $56,173,645 | 06:00:07 26/10/2026 |
| 67 |  AlphaX |
SOL/USDT | $101.43 | $56,071,840 | 06:00:17 26/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $101.43 | $53,564,207 | 06:00:15 26/10/2026 |
| 69 |  Lighter |
SOL/USDC | $101.61 | $53,324,612 | 05:57:15 26/10/2026 |
| 70 | CoinUp.io |
SOL/USDT | $101.49 | $50,453,204 | 05:48:16 26/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $101.44 | $45,371,059 | 06:00:16 26/10/2026 |
| 72 |  BTCC |
SOL/USDT | $101.58 | $44,772,110 | 05:57:08 26/10/2026 |
| 73 | Gate |
SOL/USDT | $101.53 | $44,290,561 | 05:56:24 26/10/2026 |
| 74 |  4E |
SOL/USDT | $101.47 | $44,285,761 | 06:00:16 26/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $101.49 | $42,697,199 | 05:57:15 26/10/2026 |
| 76 |  ZKE |
SOL/USDT | $101.46 | $41,524,294 | 06:00:09 26/10/2026 |
| 77 |  Pacifica |
SOL/USD | $101.49 | $39,635,259 | 06:00:15 26/10/2026 |
| 78 |  ASTX |
SOL/USDT | $101.44 | $38,712,628 | 06:00:16 26/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $101.41 | $38,667,103 | 06:00:16 26/10/2026 |
| 80 | Toobit |
SOL/USDT | $101.54 | $36,939,655 | 05:57:08 26/10/2026 |
| 81 |  TruBit Pro Exchange |
SOL/USDT | $101.43 | $36,458,764 | 06:00:15 26/10/2026 |
| 82 |  BitTap |
SOL/USDT | $101.39 | $36,417,819 | 06:00:19 26/10/2026 |
| 83 |  Aster |
SOL/USDT | $101.54 | $35,459,134 | 05:54:15 26/10/2026 |
| 84 |  EVEDEX |
SOL/USD | $101.45 | $35,395,836 | 06:00:15 26/10/2026 |
| 85 |  BloFin |
SOL/USDT | $101.54 | $34,955,289 | 05:57:07 26/10/2026 |
| 86 | Bitget |
SOL/USDT | $101.51 | $34,571,477 | 05:55:04 26/10/2026 |
| 87 | GroveX |
SOL/FDUSD | $101.56 | $34,252,427 | 06:00:10 26/10/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $101.54 | $31,548,391 | 05:57:11 26/10/2026 |
| 89 | BlockFin |
SOL/USDC | $101.44 | $31,351,929 | 06:00:11 26/10/2026 |
| 90 |  XT.COM |
SOL/USDT | $101.53 | $31,256,169 | 05:57:10 26/10/2026 |
| 91 |  UZX |
SOL/USDT | $101.54 | $31,231,651 | 05:57:15 26/10/2026 |
| 92 |  BitxEX |
SOL/USDT | $101.46 | $31,202,708 | 06:00:09 26/10/2026 |
| 93 |  Tebbit |
SOL/USDT | $101.47 | $31,124,132 | 06:00:12 26/10/2026 |
| 94 | CrypFine |
SOL/USDT | $101.53 | $31,115,550 | 05:57:08 26/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $101.47 | $30,062,692 | 06:00:11 26/10/2026 |
| 96 |  Grvt |
SOL/USDT | $101.48 | $30,058,158 | 04:09:17 26/10/2026 |
| 97 |  EdgeX |
SOL/USDC | $101.45 | $29,363,660 | 06:00:16 26/10/2026 |
| 98 | OrangeX |
SOL/USDT | $101.53 | $28,853,226 | 05:57:08 26/10/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $101.45 | $28,426,236 | 06:00:10 26/10/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $101.42 | $28,062,374 | 06:00:16 26/10/2026 |
| 101 |  LBank |
SOL/USDT | $101.48 | $28,031,339 | 05:57:16 26/10/2026 |
| 102 | WEEX |
SOL/USDT | $101.53 | $27,821,135 | 05:57:10 26/10/2026 |
| 103 |  Gems Trade |
SOL/USDT | $101.48 | $27,523,854 | 06:00:12 26/10/2026 |
| 104 |  OKX |
SOL/USDT | $101.57 | $27,518,747 | 05:56:54 26/10/2026 |
| 105 | MEXC |
SOL/USDT | $101.54 | $27,144,981 | 05:48:11 26/10/2026 |
| 106 |  XXKK |
SOL/USDT | $101.53 | $26,402,199 | 05:57:10 26/10/2026 |
| 107 | Tapbit |
SOL/USDT | $101.53 | $24,895,129 | 05:57:08 26/10/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $101.57 | $24,247,617 | 05:56:30 26/10/2026 |
| 109 | BloFin |
SOL/USDT | $101.51 | $23,933,183 | 05:57:17 26/10/2026 |
| 110 |  Variational |
SOL/USDC | $101.39 | $23,772,736 | 06:00:16 26/10/2026 |
| 111 |  Bitbase |
SOL/USDT | $101.50 | $23,310,718 | 05:54:17 26/10/2026 |
| 112 |  OneEx |
SOL/USDT | $102.26 | $23,039,603 | 06:00:16 26/10/2026 |
| 113 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $101.48 | $22,176,971 | 06:00:08 26/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $101.49 | $22,034,624 | 05:59:53 26/10/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $101.48 | $21,490,959 | 05:57:18 26/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $101.43 | $21,175,368 | 06:00:17 26/10/2026 |
| 118 |  Kalshi |
SOL/USD | $101.45 | $20,497,676 | 06:00:15 26/10/2026 |
| 119 |  Phemex |
SOL/USD | $101.51 | $20,393,761 | 05:57:15 26/10/2026 |
| 120 | Biconomy.com |
SOL/USDT | $101.55 | $20,149,017 | 05:54:12 26/10/2026 |
| 121 | LBank |
SOL/USDT | $101.53 | $20,078,597 | 05:57:09 26/10/2026 |
| 122 | KuCoin |
SOL/USDT | $101.54 | $19,637,891 | 05:56:23 26/10/2026 |
| 123 |  BTSE |
SOL/USDT | $101.47 | $19,242,680 | 05:57:15 26/10/2026 |
| 124 | BloFin |
SOL/USDC | $101.51 | $18,490,068 | 05:57:07 26/10/2026 |
| 125 |  B2Z Exchange |
SOL/USD | $101.42 | $18,292,389 | 06:00:15 26/10/2026 |
| 126 |  BITmarkets |
SOL/USDT | $101.39 | $18,273,757 | 06:00:15 26/10/2026 |
| 127 | Pionex |
SOL/USDT | $101.53 | $17,738,887 | 05:57:11 26/10/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $101.45 | $17,729,745 | 06:00:09 26/10/2026 |
| 129 |  CRMClick |
SOL/USDT | $101.42 | $17,674,944 | 06:00:08 26/10/2026 |
| 130 |  HTX |
SOL/USDT | $101.44 | $17,666,909 | 05:59:24 26/10/2026 |
| 131 | Bybit |
SOL/USDT | $101.55 | $17,615,316 | 05:54:12 26/10/2026 |
| 132 |  BitDelta |
SOL/USDT | $101.43 | $17,146,525 | 06:00:07 26/10/2026 |
| 133 | GroveX |
SOL/USDC | $101.50 | $16,407,436 | 06:00:10 26/10/2026 |
| 134 | Bybit |
SOL/USDC | $101.59 | $16,153,251 | 05:54:12 26/10/2026 |
| 135 |  Picol |
SOL/USDT | $101.47 | $15,646,328 | 06:00:08 26/10/2026 |
| 136 | KCEX |
SOL/USDC | $101.48 | $14,982,332 | 05:57:15 26/10/2026 |
| 137 | Ourbit |
SOL/USDT | $101.55 | $14,799,315 | 05:57:08 26/10/2026 |
| 138 | CoinW |
SOL/USDT | $101.57 | $14,624,485 | 05:57:08 26/10/2026 |
| 139 | LBank |
SOL/USDC | $101.53 | $14,368,997 | 05:57:09 26/10/2026 |
| 140 |  Bitcastle |
SOL/USDT | $101.42 | $13,192,354 | 06:00:19 26/10/2026 |
| 141 | Phemex |
SOL/USDT | $101.57 | $13,183,677 | 05:57:11 26/10/2026 |
| 142 | Toobit |
SOL/USDC | $101.47 | $12,833,147 | 05:57:16 26/10/2026 |
| 143 | Phemex |
SOL/USDT | $101.51 | $12,421,612 | 05:57:15 26/10/2026 |
| 144 | BitradeX |
SOL/USDT | $101.46 | $12,210,057 | 06:00:10 26/10/2026 |
| 145 | Binance |
SOL/USDC | $101.56 | $11,818,488 | 05:56:42 26/10/2026 |
| 146 | Bitbaby |
SOL/USDT | $101.48 | $11,652,908 | 06:00:07 26/10/2026 |
| 147 | B2Z Exchange |
SOL/USD | $101.52 | $10,905,494 | 06:00:08 26/10/2026 |
| 148 | BITmarkets |
SOL/USD | $101.52 | $10,904,817 | 06:00:10 26/10/2026 |
| 149 | AstralX |
SOL/USDT | $101.53 | $10,466,505 | 05:57:08 26/10/2026 |
| 150 | OneEx |
SOL/USDT | $101.63 | $10,353,043 | 06:00:09 26/10/2026 |
| 151 | SunX |
SOL/USDT | $101.39 | $10,298,107 | 06:00:24 26/10/2026 |
| 152 | Websea |
SOL/USDT | $101.48 | $9,641,128 | 06:00:14 26/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $101.43 | $9,063,668 | 06:00:16 26/10/2026 |
| 154 | B2Z Exchange |
SOL/USDT | $101.48 | $8,953,525 | 06:00:08 26/10/2026 |
| 155 | BITmarkets |
SOL/USDT | $101.48 | $8,952,747 | 06:00:10 26/10/2026 |
| 156 | Hibt |
SOL/USDT | $101.57 | $8,945,563 | 05:54:11 26/10/2026 |
| 157 | AEGET |
SOL/USDT | $101.48 | $8,944,586 | 06:00:09 26/10/2026 |
| 158 | ASTX |
SOL/USDT | $101.46 | $8,944,531 | 06:00:08 26/10/2026 |
| 159 | BTSE |
SOL/USDT | $101.57 | $8,932,657 | 05:57:10 26/10/2026 |
| 160 | BingX |
SOL/USDC | $101.47 | $8,670,878 | 05:57:17 26/10/2026 |
| 161 | BitTap |
SOL/USDT | $101.56 | $8,609,349 | 05:54:10 26/10/2026 |
| 162 |  Bullish |
SOL/USDC | $101.56 | $8,584,347 | 05:57:07 26/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $101.42 | $8,387,225 | 06:00:08 26/10/2026 |
| 164 | HTX |
SOL/USDT | $101.56 | $8,315,779 | 05:57:16 26/10/2026 |
| 165 | Hotcoin |
SOL/USDT | $101.54 | $8,279,681 | 05:54:16 26/10/2026 |
| 166 | idax exchange |
SOL/USDC | $101.46 | $8,239,881 | 06:00:09 26/10/2026 |
| 167 | Hotcoin |
SOL/USD | $101.48 | $8,225,745 | 05:57:18 26/10/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $101.65 | $8,125,807 | 05:45:10 26/10/2026 |
| 169 | WOO X Pro |
SOL/USDT | $101.48 | $7,917,191 | 06:00:10 26/10/2026 |
| 170 |  Kraken |
SOL/USD | $101.46 | $7,089,648 | 05:59:54 26/10/2026 |
| 171 |  Upbit |
SOL/KRW | $102.90 | $6,710,610 | 05:56:53 26/10/2026 |
| 172 | Echobit |
SOL/USDT | $101.53 | $6,571,776 | 05:57:10 26/10/2026 |
| 173 |  Cryptomus |
SOL/USDT | $101.46 | $5,993,905 | 06:00:08 26/10/2026 |
| 174 | BTCC |
SOL/USDC | $101.59 | $5,914,734 | 05:57:08 26/10/2026 |
| 175 | Bitbase |
SOL/USDC | $101.51 | $5,619,006 | 05:54:17 26/10/2026 |
| 176 |  Antarctic |
SOL/USDT | $101.39 | $5,467,726 | 06:00:19 26/10/2026 |
| 177 | KCEX |
SOL/USDT | $101.55 | $5,403,900 | 05:57:09 26/10/2026 |
| 178 | AlphaX |
SOL/USDT | $101.45 | $5,320,237 | 06:00:09 26/10/2026 |
| 179 | Zoomex |
SOL/USDT | $101.55 | $5,283,538 | 05:54:07 26/10/2026 |
| 180 |  SunX |
SOL/USDT | $107.13 | $5,191,353 | 06:00:16 26/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $101.41 | $5,152,805 | 06:00:16 26/10/2026 |
| 182 | Cofinex |
BGSOL/SOL | $119.76 | $5,074,487 | 06:00:11 26/10/2026 |
| 183 | ZKE |
SOL/USDC | $101.46 | $4,943,230 | 06:00:09 26/10/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $101.49 | $4,915,506 | 05:57:15 26/10/2026 |
| 185 | Bitcastle |
SOL/USDT | $101.46 | $4,888,271 | 06:00:08 26/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $101.46 | $4,859,672 | 06:00:09 26/10/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $101.44 | $4,797,984 | 06:00:17 26/10/2026 |
| 188 |  SecondBTC |
SOL/USDT | $101.53 | $4,748,266 | 05:57:11 26/10/2026 |
| 189 | SuperEx |
SOL/USD1 | $101.53 | $4,725,634 | 05:57:10 26/10/2026 |
| 190 |  LeveX |
SOL/USDT | $101.45 | $4,678,279 | 06:00:15 26/10/2026 |
| 191 | Toobit |
SOL/USDC | $101.53 | $4,619,110 | 05:57:08 26/10/2026 |
| 192 | KuCoin |
SOL/USDC | $101.59 | $4,595,137 | 05:56:53 26/10/2026 |
| 193 |  Bitrue |
SOL/USDT | $101.45 | $4,584,069 | 05:57:16 26/10/2026 |
| 194 | Bitunix |
SOL/USD | $101.52 | $4,552,855 | 05:54:17 26/10/2026 |
| 195 | BiKing |
SOL/USDT | $101.48 | $4,473,293 | 06:00:12 26/10/2026 |
| 196 |  Tothemoon |
SOL/USDT | $101.46 | $4,472,758 | 06:00:12 26/10/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $101.62 | $4,431,980 | 05:45:10 26/10/2026 |
| 198 | IMBX |
SOL/USDT | $101.44 | $4,365,188 | 06:00:08 26/10/2026 |
| 199 | Binance |
SOL/USD1 | $101.54 | $4,331,198 | 05:56:42 26/10/2026 |
| 200 |  Bitvavo |
SOL/EUR | $101.56 | $4,256,890 | 05:57:07 26/10/2026 |
| 201 |  EasiCoin |
SOL/USDT | $101.46 | $4,242,752 | 06:00:07 26/10/2026 |
| 202 |  BlueBit |
SOL/USDT | $101.56 | $4,229,503 | 06:00:07 26/10/2026 |
| 203 | BingX |
SOL/USDT | $101.55 | $4,216,011 | 05:57:10 26/10/2026 |
| 204 | BingX |
SOL/USD | $101.48 | $4,213,306 | 05:57:17 26/10/2026 |
| 205 | DigiFinex |
SOL/USDT | $101.54 | $4,168,824 | 05:57:10 26/10/2026 |
| 206 | MEXC |
SOL/USD | $101.50 | $4,004,114 | 05:54:16 26/10/2026 |
| 207 | Crypto.com Exchange |
SOL/USD | $101.46 | $3,902,726 | 05:24:25 26/10/2026 |
| 208 |  BitKan |
SOL/USDT | $101.47 | $3,848,838 | 06:00:12 26/10/2026 |
| 209 |  Bithumb |
SOL/KRW | $102.82 | $3,766,408 | 05:59:53 26/10/2026 |
| 210 | Bitunix |
SOL/USDT | $101.57 | $3,739,016 | 05:54:07 26/10/2026 |
| 211 |  Bitstamp by Robinhood |
SOL/USD | $101.33 | $3,670,541 | 05:59:53 26/10/2026 |
| 212 |  Azbit |
SOL/USDT | $101.53 | $3,591,465 | 05:57:09 26/10/2026 |
| 213 | MGBX |
SOL/USDT | $101.53 | $3,586,593 | 05:57:09 26/10/2026 |
| 214 |  Coinbase Derivatives Exchange |
SOL/USD | $101.49 | $3,360,952 | 06:00:50 26/10/2026 |
| 215 | Bitbase |
SOL/USDT | $101.57 | $3,342,378 | 05:54:07 26/10/2026 |
| 216 | WhiteBIT |
SOL/WBT | $101.52 | $3,288,508 | 05:57:11 26/10/2026 |
| 217 |  PointPay |
SOL/USDC | $101.61 | $3,223,340 | 05:45:10 26/10/2026 |
| 218 | Echobit |
SOL/USDC | $101.52 | $3,205,860 | 05:57:10 26/10/2026 |
| 219 | MEXC |
SOL/USDC | $101.49 | $3,117,962 | 05:54:16 26/10/2026 |
| 220 | WhiteBIT |
SOL/EUR | $101.53 | $2,930,556 | 05:57:11 26/10/2026 |
| 221 | KTX |
SOL/USDT | $101.48 | $2,892,007 | 06:00:12 26/10/2026 |
| 222 |  VinDAX |
SOL/USDT | $101.48 | $2,827,170 | 06:00:08 26/10/2026 |
| 223 |  Extended |
SOL/USD | $101.43 | $2,731,182 | 06:00:16 26/10/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $101.47 | $2,686,848 | 06:00:07 26/10/2026 |
| 225 | Tebbit |
SOL/USDT | $101.43 | $2,557,267 | 06:00:17 26/10/2026 |
| 226 | Hyperliquid |
USOL/USDC | $101.56 | $2,483,371 | 05:54:11 26/10/2026 |
| 227 |  HitBTC |
SOL/USDT | $101.52 | $2,448,179 | 05:54:10 26/10/2026 |
| 228 |  FMFW.io |
SOL/USDT | $101.52 | $2,448,158 | 05:54:17 26/10/2026 |
| 229 | Bitrue |
SOL/USDT | $101.54 | $2,430,227 | 05:57:10 26/10/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $101.58 | $2,428,516 | 06:00:07 26/10/2026 |
| 231 |  P2B |
SOL/USDT | $101.55 | $2,398,092 | 05:57:08 26/10/2026 |
| 232 |  TxFlow |
SOL/USDC | $101.50 | $2,377,380 | 05:58:05 26/10/2026 |
| 233 |  Arcus |
SOL/USD | $101.43 | $2,346,466 | 06:00:15 26/10/2026 |
| 234 | OKX |
SOL/USDC | $101.56 | $2,337,450 | 05:56:54 26/10/2026 |
| 235 | Bybit |
SOL/USD | $101.46 | $2,319,272 | 05:54:17 26/10/2026 |
| 236 | 4E |
SOL/USDT | $101.39 | $2,301,111 | 06:00:19 26/10/2026 |
| 237 | x.me Exchange |
SOL/USDT | $101.53 | $2,298,944 | 05:57:09 26/10/2026 |
| 238 | Pionex |
SOL/ETH | $101.49 | $2,283,696 | 05:57:16 26/10/2026 |
| 239 | Ulink |
SOL/USDT | $101.44 | $2,191,408 | 06:00:20 26/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $101.52 | $2,165,298 | 05:57:10 26/10/2026 |
| 241 | Binance |
SOL/FDUSD | $101.57 | $2,143,409 | 05:56:42 26/10/2026 |
| 242 | Kraken |
SOL/EUR | $101.56 | $2,121,484 | 05:59:54 26/10/2026 |
| 243 |  Bit2Me |
SOL/EUR | $101.56 | $2,078,260 | 05:57:10 26/10/2026 |
| 244 |  Coinstore |
SOL/USDT | $101.52 | $1,944,438 | 05:54:11 26/10/2026 |
| 245 |  Niza.io |
SOL/USD | $101.45 | $1,771,498 | 06:00:07 26/10/2026 |
| 246 | Azbit |
SOL/USDC | $101.52 | $1,721,973 | 05:57:09 26/10/2026 |
| 247 | P2B |
SOL/USDC | $101.55 | $1,716,350 | 05:57:08 26/10/2026 |
| 248 |  KlicklX |
SOL/USDT | $101.46 | $1,654,627 | 06:00:08 26/10/2026 |
| 249 |  Bitfinex |
SOL/USDT | $101.49 | $1,567,052 | 05:59:23 26/10/2026 |
| 250 |  ADEN |
SOL/USDT | $101.42 | $1,548,621 | 06:01:00 26/10/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $101.55 | $1,508,226 | 05:56:30 26/10/2026 |
| 252 | Cofinex |
SOL/USDC | $101.38 | $1,504,056 | 06:00:15 26/10/2026 |
| 253 | Bitget |
SOL/PERP | $101.49 | $1,503,889 | 05:54:16 26/10/2026 |
| 254 |  C-Patex |
SOL/USDT | $101.55 | $1,409,373 | 05:57:12 26/10/2026 |
| 255 | Cryptomus |
SOL/USDC | $101.47 | $1,406,201 | 06:00:08 26/10/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $101.53 | $1,302,063 | 06:00:08 26/10/2026 |
| 257 | BITmarkets |
SOL/USDC | $101.52 | $1,302,006 | 06:00:10 26/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $101.61 | $1,283,935 | 05:57:10 26/10/2026 |
| 259 | Bitrue |
SOL/USD1 | $101.57 | $1,279,372 | 05:57:10 26/10/2026 |
| 260 |  Orderly |
SOL/USDC | $101.43 | $1,269,915 | 06:00:17 26/10/2026 |
| 261 |  MemeMax |
SOL/USDC | $101.44 | $1,269,915 | 06:00:16 26/10/2026 |
| 262 | WhiteBIT |
SOL/TRY | $101.70 | $1,211,536 | 05:57:11 26/10/2026 |
| 263 | Kraken |
SOL/USDC | $101.59 | $1,211,476 | 05:59:54 26/10/2026 |
| 264 | Bit2Me |
SOL/USDC | $101.58 | $1,189,390 | 05:57:10 26/10/2026 |
| 265 | Bullish |
SOL/USD | $101.57 | $1,186,130 | 05:57:07 26/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $101.59 | $1,182,455 | 05:57:16 26/10/2026 |
| 267 | Hibt |
SOL/USDC | $101.56 | $1,181,761 | 05:54:11 26/10/2026 |
| 268 |  ChangeNOW |
SOL/BTC | $101.66 | $1,170,070 | 05:57:11 26/10/2026 |
| 269 |  LMAX Digital |
SOL/USD | $101.42 | $1,149,734 | 06:00:09 26/10/2026 |
| 270 | BYDFi |
SOL/USDT | $101.53 | $1,095,039 | 05:57:09 26/10/2026 |
| 271 | MGBX |
SOL/USDC | $101.53 | $1,062,651 | 05:57:09 26/10/2026 |
| 272 | PointPay |
SOL/USDT | $101.62 | $1,051,827 | 05:45:10 26/10/2026 |
| 273 | Bitget |
SOL/USDC | $101.56 | $1,036,023 | 05:55:04 26/10/2026 |
| 274 |  Bitbank |
SOL/JPY | $101.67 | $1,033,621 | 05:57:09 26/10/2026 |
| 275 | Kraken |
SOL/USDT | $101.43 | $983,310 | 05:59:54 26/10/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $101.54 | $980,075 | 05:57:08 26/10/2026 |
| 277 | Phemex |
SOL/USDC | $101.48 | $951,287 | 05:57:15 26/10/2026 |
| 278 |  TRAIEX |
SOL/USDT | $101.47 | $904,318 | 06:00:11 26/10/2026 |
| 279 | WhiteBIT |
SOL/USD | $101.57 | $896,537 | 05:57:11 26/10/2026 |
| 280 |  Revolut (UK) |
SOL/EUR | $101.51 | $891,369 | 06:00:11 26/10/2026 |
| 281 | Bitfinex |
SOL/USD | $101.58 | $886,138 | 05:59:53 26/10/2026 |
| 282 | BingX |
SOL/USDC | $101.55 | $885,558 | 05:57:10 26/10/2026 |
| 283 | TRAIEX |
SOL/USDC | $101.53 | $873,128 | 06:00:11 26/10/2026 |
| 284 | Binance |
SOL/BTC | $101.56 | $860,113 | 05:56:42 26/10/2026 |
| 285 |  Blynex |
SOL/USDT | $104.38 | $822,322 | 17:03:09 22/10/2026 |
| 286 | Binance |
SOL/TRY | $101.53 | $819,860 | 05:56:42 26/10/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $101.55 | $817,590 | 05:59:53 26/10/2026 |
| 288 | Binance |
SOL/ETH | $101.57 | $773,690 | 05:56:42 26/10/2026 |
| 289 | Coinbase Exchange |
SOL/GBP | $101.58 | $773,589 | 05:56:30 26/10/2026 |
| 290 | KCEX |
SOL/USDC | $101.54 | $764,283 | 05:57:09 26/10/2026 |
| 291 |  CoinTR |
SOL/USDT | $101.44 | $744,990 | 06:00:07 26/10/2026 |
| 292 | Bullish |
SOL/EUR | $101.55 | $734,073 | 05:57:07 26/10/2026 |
| 293 | BITmarkets |
SOL/IDR | $101.56 | $728,655 | 05:57:09 26/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $101.45 | $722,960 | 06:00:12 26/10/2026 |
| 295 |  Coinone |
SOL/KRW | $102.82 | $714,893 | 05:59:53 26/10/2026 |
| 296 | Revolut (UK) |
SOL/USD | $101.56 | $703,690 | 06:00:11 26/10/2026 |
| 297 | Zoomex |
SOL/USD | $101.77 | $697,732 | 05:57:15 26/10/2026 |
| 298 |  Gemini |
SOL/GUSD | $101.49 | $680,359 | 05:59:54 26/10/2026 |
| 299 | Gemini |
SOL/USD | $101.50 | $680,359 | 05:59:54 26/10/2026 |
| 300 | Gemini |
SOL/USDC | $101.48 | $680,359 | 05:59:54 26/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,819,966,436 với tỷ giá $101.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.