Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,952,264,673,020 Khối lượng (24h): $80,941,419,346 Thị phần: BTC: 59.1%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 11:43:00 27/12/2025
Giá Solana (SOL)
$122.93 0.47%
0.001406 BTC 3,286,523 VND
Thấp: $120.86 Cao: $124.90

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $123.39 $30,696,752,374 10:57:16 27/12/2025
2 FameEX FameEX SOL/USDT $123.39 $6,394,482,443 10:57:17 27/12/2025
3 Tapbit Tapbit SOL/USDT $123.38 $3,082,100,930 10:57:16 27/12/2025
4 Binance Binance SOL/USDT $123.52 $2,421,949,349 10:54:16 27/12/2025
5 MEXC MEXC SOL/USDT $123.53 $2,121,421,328 10:54:17 27/12/2025
6 CoinUp.io CoinUp.io SOL/USDT $123.53 $2,044,610,472 10:54:17 27/12/2025
7 DigiFinex DigiFinex SOL/USDT $123.39 $1,961,891,976 10:57:17 27/12/2025
8 Deepcoin Deepcoin SOL/USDT $123.40 $1,471,727,270 10:57:16 27/12/2025
9 BVOX BVOX SOL/USDT $123.37 $1,262,551,521 10:57:16 27/12/2025
10 Ourbit Ourbit SOL/USDT $123.38 $1,205,678,786 10:57:16 27/12/2025
11 Pionex Pionex SOL/USDT $123.39 $1,071,029,151 10:57:17 27/12/2025
12 Bybit Bybit SOL/USDT $123.53 $1,070,428,631 10:54:17 27/12/2025
13 OKX OKX SOL/USDT $123.42 $963,735,943 10:55:47 27/12/2025
14 Gate Gate SOL/USDT $123.51 $937,538,406 10:54:20 27/12/2025
15 KCEX KCEX SOL/USDT $123.40 $871,274,075 10:57:16 27/12/2025
16 Koinbay Koinbay SOL/USDT $184.46 $868,552,820 10:57:15 27/12/2025
17 Ju.com Ju.com SOL/USDT $123.38 $813,348,223 10:57:16 27/12/2025
18 CoinW CoinW SOL/USDT $123.39 $774,041,002 10:57:17 27/12/2025
19 Hotcoin Hotcoin SOL/USDT $123.40 $733,610,782 10:57:20 27/12/2025
20 Hibt Hibt SOL/USDT $123.44 $675,111,256 10:57:24 27/12/2025
21 Aster Aster SOL/USDT $123.51 $473,816,551 10:54:16 27/12/2025
22 CoinUp.io CoinUp.io SOL/USDT $123.52 $465,435,849 10:54:09 27/12/2025
23 BingX BingX SOL/USDT $123.39 $463,622,689 10:57:18 27/12/2025
24 WEEX WEEX SOL/USDT $123.38 $402,947,029 10:57:17 27/12/2025
25 Toobit Toobit SOL/USDT $123.40 $394,575,548 10:57:17 27/12/2025
26 Binance Binance SOL/USDC $123.51 $379,069,160 10:54:16 27/12/2025
27 WhiteBIT WhiteBIT SOL/USDT $123.31 $373,563,363 10:57:15 27/12/2025
28 Bitget Bitget SOL/USDT $123.52 $345,789,839 10:54:16 27/12/2025
29 Biconomy.com Biconomy.com SOL/USDT $123.08 $331,259,669 10:45:15 27/12/2025
30 Binance Binance SOL/USDT $123.38 $321,581,987 10:56:42 27/12/2025
31 LBank LBank SOL/USDT $123.39 $295,789,500 10:57:17 27/12/2025
32 Hyperliquid Hyperliquid SOL/USD $123.62 $279,281,891 10:54:16 27/12/2025
33 BitMart BitMart SOL/USDT $123.39 $255,497,956 10:57:16 27/12/2025
34 FameEX FameEX SOL/USDT $123.45 $250,464,606 10:57:07 27/12/2025
35 Bitunix Bitunix SOL/USDT $123.40 $239,592,890 10:57:16 27/12/2025
36 Zoomex Zoomex SOL/USDT $123.70 $230,908,859 10:57:16 27/12/2025
37 YUBIT YUBIT SOL/USDT $123.39 $183,805,368 10:57:15 27/12/2025
38 BitradeX BitradeX SOL/USDT $123.41 $177,628,712 10:57:15 27/12/2025
39 Binance Binance SOL/FDUSD $123.39 $177,564,469 10:56:42 27/12/2025
40 KuCoin KuCoin SOL/USDT $123.52 $170,960,042 10:54:20 27/12/2025
41 Coinstore Coinstore SOL/USDT $123.38 $169,835,501 10:51:08 27/12/2025
42 Bitrue Bitrue SOL/USDT $123.33 $160,679,504 10:57:17 27/12/2025
43 MEXC MEXC SOL/USDT $123.47 $128,441,785 10:54:07 27/12/2025
44 VOOX Exchange VOOX Exchange SOL/USDT $123.39 $114,199,325 10:57:19 27/12/2025
45 UZX UZX SOL/USDT $123.55 $111,391,798 10:54:11 27/12/2025
46 Coinbase Exchange Coinbase Exchange SOL/USD $123.41 $110,905,828 10:56:58 27/12/2025
47 WEEX WEEX SOL/USDT $123.47 $109,666,034 10:57:10 27/12/2025
48 BVOX BVOX SOL/USDT $123.47 $109,183,104 10:57:08 27/12/2025
49 XT.COM XT.COM SOL/USDT $123.46 $96,103,365 10:57:09 27/12/2025
50 LBank LBank SOL/USDT $123.45 $89,588,710 10:57:11 27/12/2025
51 Bybit Bybit SOL/USDT $123.57 $84,466,249 10:54:12 27/12/2025
52 Binance Binance SOL/USD $123.45 $79,192,560 10:54:51 27/12/2025
53 AscendEX AscendEX SOL/USDT $123.07 $71,360,205 10:42:15 27/12/2025
54 HTX HTX SOL/USDT $123.31 $70,497,785 10:57:16 27/12/2025
55 Backpack Exchange Backpack Exchange SOL/USDC $123.45 $70,288,246 10:57:16 27/12/2025
56 OKX OKX SOL/USDT $123.39 $68,629,028 10:56:53 27/12/2025
57 Toobit Toobit SOL/USDT $123.46 $64,547,558 10:57:10 27/12/2025
58 Hibt Hibt SOL/USDT $123.47 $64,321,720 10:57:07 27/12/2025
59 OrangeX OrangeX SOL/USDT $123.42 $61,780,680 10:57:09 27/12/2025
60 Gate Gate SOL/USDT $123.41 $60,351,207 10:56:24 27/12/2025
61 Pionex Pionex SOL/USDT $123.46 $58,611,101 10:57:09 27/12/2025
62 Tapbit Tapbit SOL/USDT $123.41 $58,156,736 10:57:09 27/12/2025
63 KuCoin KuCoin SOL/USDT $123.37 $50,754,196 10:56:23 27/12/2025
64 CoinW CoinW SOL/USDT $123.39 $49,600,942 10:57:07 27/12/2025
65 BitradeX BitradeX SOL/USDT $123.47 $49,520,503 10:57:07 27/12/2025
66 BingX BingX SOL/USDC $123.38 $48,161,371 10:57:18 27/12/2025
67 Phemex Phemex SOL/USDT $123.41 $47,735,349 10:57:16 27/12/2025
68 Binance Binance SOL/USDC $123.37 $47,403,963 10:56:42 27/12/2025
69 KCEX KCEX SOL/USDC $123.38 $46,452,351 10:57:16 27/12/2025
70 BloFin BloFin SOL/USDT $123.44 $44,151,348 10:51:18 27/12/2025
71 Ourbit Ourbit SOL/USDT $123.11 $41,162,505 10:42:07 27/12/2025
72 WhiteBIT WhiteBIT SOL/USDT $123.46 $41,000,151 10:57:09 27/12/2025
73 Biconomy.com Biconomy.com SOL/USDT $123.14 $39,509,898 10:45:07 27/12/2025
74 Bitget Bitget SOL/USDT $123.53 $38,556,111 10:54:11 27/12/2025
75 Toobit Toobit SOL/USDC $123.39 $36,043,486 10:57:17 27/12/2025
76 Zoomex Zoomex SOL/USDT $123.40 $34,089,275 10:57:07 27/12/2025
77 BingX BingX SOL/USDT $123.42 $29,863,679 10:57:07 27/12/2025
78 Kraken Kraken SOL/USD $123.46 $28,498,256 10:59:54 27/12/2025
79 Crypto.com Exchange Crypto.com Exchange SOL/USD $123.57 $28,064,773 10:54:08 27/12/2025
80 Bitunix Bitunix SOL/USDT $123.46 $27,686,945 10:57:10 27/12/2025
81 AscendEX AscendEX SOL/USDT $123.14 $27,449,990 10:42:11 27/12/2025
82 Upbit Upbit SOL/KRW $125.42 $26,456,043 10:56:24 27/12/2025
83 DigiFinex DigiFinex SOL/USDT $123.52 $25,450,060 10:54:11 27/12/2025
84 Hotcoin Hotcoin SOL/USDT $123.54 $23,514,971 10:58:26 27/12/2025
85 BloFin BloFin SOL/USDT $123.44 $21,862,591 10:57:12 27/12/2025
86 BiFinance BiFinance SOL/USDT $123.14 $19,739,061 10:42:09 27/12/2025
87 P2B P2B SOL/USDT $123.39 $19,397,518 10:57:07 27/12/2025
88 Phemex Phemex SOL/USDT $123.49 $18,187,090 10:57:12 27/12/2025
89 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $123.37 $17,784,385 10:59:23 27/12/2025
90 Pionex Pionex ETH/SOL $2,931.47 $17,563,732 10:57:17 27/12/2025
91 KCEX KCEX SOL/USDT $123.39 $16,618,901 10:57:08 27/12/2025
92 BigONE BigONE SOL/USDT $123.43 $16,348,095 10:54:07 27/12/2025
93 Crypto.com Exchange Crypto.com Exchange SOL/USD $123.44 $16,263,068 10:57:17 27/12/2025
94 MEXC MEXC SOL/USDC $123.51 $16,079,720 10:54:17 27/12/2025
95 VOOX Exchange VOOX Exchange SOL/USDT $123.47 $15,788,084 10:57:13 27/12/2025
96 BitMart BitMart SOL/USDT $123.49 $14,615,947 10:57:07 27/12/2025
97 LBank LBank SOL/USDC $123.43 $12,010,047 10:57:11 27/12/2025
98 Bithumb Bithumb SOL/KRW $125.42 $11,999,481 10:59:54 27/12/2025
99 HTX HTX SOL/USDT $123.44 $11,745,900 10:59:24 27/12/2025
100 BTSE BTSE SOL/USDT $123.41 $11,590,323 10:57:15 27/12/2025
101 Azbit Azbit SOL/USDT $123.37 $10,840,797 10:57:10 27/12/2025
102 Binance Binance SOL/BTC $123.40 $10,363,778 10:56:54 27/12/2025
103 Kraken Kraken SOL/EUR $123.47 $10,122,257 10:59:25 27/12/2025
104 Bit2Me Bit2Me SOL/EUR $123.41 $9,850,144 10:57:10 27/12/2025
105 Backpack Exchange Backpack Exchange SOL/USDC $123.42 $9,243,286 10:57:07 27/12/2025
106 Bybit Bybit SOL/USD $123.42 $9,111,331 10:54:17 27/12/2025
107 Ju.com Ju.com SOL/USDT $123.47 $7,855,463 10:57:10 27/12/2025
108 CoinEx CoinEx SOL/USDT $123.47 $7,529,665 10:59:53 27/12/2025
109 Bitvavo Bitvavo SOL/EUR $123.45 $7,294,337 10:57:12 27/12/2025
110 MEXC MEXC SOL/USD $123.50 $7,081,310 10:54:17 27/12/2025
111 Bitget Bitget SOL/PERP $11.82 $7,019,543 10:54:16 27/12/2025
112 SecondBTC SecondBTC SOL/USDT $123.47 $7,006,605 10:57:10 27/12/2025
113 PointPay PointPay SOL/USDT $123.47 $6,428,145 10:54:08 27/12/2025
114 BitMEX BitMEX SOL/USDT $123.36 $6,222,888 10:57:19 27/12/2025
115 Binance Binance SOL/EUR $123.42 $6,085,181 10:56:42 27/12/2025
116 Crypto.com Exchange Crypto.com Exchange SOL/USDT $123.53 $5,805,735 10:54:08 27/12/2025
117 Hibt Hibt SOL/USDC $123.46 $5,524,659 10:57:07 27/12/2025
118 Bitget Bitget SOL/USD $123.43 $5,500,508 10:54:16 27/12/2025
119 Gemini Gemini SOL/GUSD $123.46 $5,387,323 10:59:54 27/12/2025
120 Gemini Gemini SOL/USD $123.48 $5,387,323 10:59:54 27/12/2025
121 Gemini Gemini SOL/USDC $123.44 $5,387,323 10:59:53 27/12/2025
122 Bit2Me Bit2Me SOL/USDC $123.46 $5,212,800 10:57:10 27/12/2025
123 Bitrue Bitrue SOL/USDT $123.47 $5,201,919 10:57:07 27/12/2025
124 Pionex Pionex BTC/SOL $87,456.35 $5,142,086 10:57:17 27/12/2025
125 Pionex Pionex SOL/ETH $123.44 $5,093,308 10:57:17 27/12/2025
126 Pionex Pionex SOL/BTC $123.46 $5,031,231 10:57:17 27/12/2025
127 Toobit Toobit SOL/USDC $123.44 $4,978,020 10:57:10 27/12/2025
128 Bitunix Bitunix SOL/USD $123.34 $4,564,618 10:57:16 27/12/2025
129 OKX OKX SOL/BTC $123.41 $4,542,624 10:56:23 27/12/2025
130 WOO X WOO X SOL/USDT $123.46 $3,900,045 10:57:15 27/12/2025
131 C-Patex C-Patex SOL/USDT $123.44 $3,654,349 10:57:13 27/12/2025
132 Dex-Trade Dex-Trade SOL/USDT $123.38 $3,582,779 10:57:09 27/12/2025
133 Coinbase Exchange Coinbase Exchange SOL/EUR $123.40 $3,476,973 10:56:29 27/12/2025
134 BingX BingX SOL/USDC $123.38 $3,100,228 10:57:07 27/12/2025
135 KCEX KCEX SOL/USDC $123.38 $3,091,137 10:57:08 27/12/2025
136 Bitfinex Bitfinex SOL/USDT $123.45 $2,951,097 10:59:53 27/12/2025
137 Bitrue Bitrue SOL/USD1 $123.46 $2,914,745 10:57:07 27/12/2025
138 Binance Binance SOL/TRY $123.72 $2,867,109 10:56:42 27/12/2025
139 Bitbank Bitbank SOL/JPY $123.75 $2,805,828 10:57:11 27/12/2025
140 Ju.com Ju.com SOL/USDC $123.41 $2,789,656 10:57:10 27/12/2025
141 Paribu Paribu SOL/TRY $123.39 $2,759,646 10:57:53 27/12/2025
142 Zoomex Zoomex SOL/USD $123.32 $2,735,248 10:57:16 27/12/2025
143 Phemex Phemex SOL/USDC $123.32 $2,612,927 10:57:16 27/12/2025
144 Bitfinex Bitfinex SOL/USD $123.67 $2,333,330 10:59:53 27/12/2025
145 Gate Gate SOL/USDT $123.50 $2,253,118 10:54:50 27/12/2025
146 Bitunix Bitunix SOL/USDC $123.31 $2,240,420 10:57:16 27/12/2025
147 Fastex Fastex SOL/USDT $123.46 $2,066,128 10:51:09 27/12/2025
148 Hotcoin Hotcoin SOL/USD $123.41 $2,035,031 10:57:20 27/12/2025
149 Binance Binance SOL/ETH $123.42 $1,916,547 10:56:42 27/12/2025
150 Fastex Fastex SOL/USDC $123.34 $1,841,730 10:51:09 27/12/2025
151 Bitfinex Bitfinex SOL/USDT $123.41 $1,823,406 10:57:15 27/12/2025
152 Bybit Bybit SOL/USDC $123.48 $1,814,770 10:54:12 27/12/2025
153 Binance TR Binance TR SOL/TRY $123.72 $1,771,021 10:57:09 27/12/2025
154 BitMEX BitMEX SOL/USD $123.51 $1,714,341 10:57:19 27/12/2025
155 Azbit Azbit SOL/BTC $123.49 $1,657,945 10:57:10 27/12/2025
156 PointPay PointPay SOL/USDC $123.47 $1,577,578 10:54:08 27/12/2025
157 Bitrue Bitrue DOGE/SOL $0.1231 $1,496,250 10:57:07 27/12/2025
158 Binance Binance SOL/USD1 $123.44 $1,465,451 10:56:42 27/12/2025
159 KuCoin KuCoin SOL/USDC $123.47 $1,463,702 10:56:53 27/12/2025
160 Binance Binance SOL/JPY $123.54 $1,463,064 10:56:42 27/12/2025
161 Kraken Kraken SOL/USDC $123.50 $1,431,117 10:59:54 27/12/2025
162 Kraken Kraken SOL/USDT $123.51 $1,317,962 10:59:54 27/12/2025
163 Bybit Bybit SOL/BTC $123.48 $1,297,812 10:54:12 27/12/2025
164 Paribu Paribu SOL/USDT $123.35 $1,238,484 10:57:53 27/12/2025
165 BloFin BloFin SOL/USDC $123.41 $1,220,180 10:57:12 27/12/2025
166 Binance Binance SOL/BRL $123.62 $1,214,274 10:56:42 27/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $123.82 $1,136,269 10:59:23 27/12/2025
168 Coinbase Exchange Coinbase Exchange SOL/GBP $123.39 $1,094,388 10:56:58 27/12/2025
169 Pionex Pionex DOGE/SOL $0.1231 $1,050,903 10:57:17 27/12/2025
170 Azbit Azbit SOL/USDC $123.55 $1,002,334 10:57:10 27/12/2025
171 BitMart BitMart SOL/USDC $123.51 $985,051 10:57:07 27/12/2025
172 WEEX WEEX SOL/USDC $123.46 $979,404 10:57:10 27/12/2025
173 Coinbase Exchange Coinbase Exchange SOL/USDT $123.43 $952,741 10:56:29 27/12/2025
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $123.49 $924,252 10:59:53 27/12/2025
175 Biconomy.com Biconomy.com SOL/USD1 $123.13 $923,963 10:45:07 27/12/2025
176 Binance Binance BNSOL/SOL $134.63 $864,800 10:56:42 27/12/2025
177 Bitrue Bitrue SOL/USDC $123.41 $857,124 10:57:07 27/12/2025
178 WhiteBIT WhiteBIT SOL/EUR $123.59 $843,642 10:57:09 27/12/2025
179 Gate Gate SOL/USD1 $123.48 $836,640 10:56:24 27/12/2025
180 EXMO EXMO SOL/USDT $123.49 $830,933 10:54:12 27/12/2025
181 WhiteBIT WhiteBIT SOL/TRY $124.09 $809,263 10:57:09 27/12/2025
182 Kraken Kraken SOL/XBT $123.45 $800,812 10:59:54 27/12/2025
183 Coinone Coinone SOL/KRW $125.63 $781,031 10:54:23 27/12/2025
184 Binance Binance SOL/BNB $123.37 $771,014 10:56:42 27/12/2025
185 Gate Gate SOL/GUSD $123.46 $768,703 10:56:54 27/12/2025
186 BTCC BTCC SOL/USDC $123.39 $768,460 10:57:08 27/12/2025
187 OKX OKX SOL/USD $123.41 $766,306 10:56:53 27/12/2025
188 XT.COM XT.COM SOL/USD1 $123.45 $732,983 10:57:09 27/12/2025
189 Azbit Azbit SOL/BNB $123.40 $713,647 10:57:10 27/12/2025
190 MEXC MEXC SOL/EUR $123.49 $639,084 10:54:07 27/12/2025
191 LATOKEN LATOKEN SOL/USDT $174.19 $613,293 10:54:11 27/12/2025
192 WhiteBIT WhiteBIT SOL/UAH $124.46 $586,232 10:57:09 27/12/2025
193 Binance TH Binance TH SOL/USDT $123.46 $571,495 10:57:11 27/12/2025
194 Dex-Trade Dex-Trade SOL/USDC $123.40 $536,264 10:57:09 27/12/2025
195 Bitvavo Bitvavo SOL/USDC $123.46 $535,603 10:57:12 27/12/2025
196 Bitfinex Bitfinex SOL/BTC $123.53 $530,508 10:59:53 27/12/2025
197 CEX.IO CEX.IO SOL/USD $123.57 $529,220 10:57:07 27/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $123.51 $528,192 10:59:23 27/12/2025
199 MEXC MEXC SOL/USDe $123.46 $510,456 10:54:07 27/12/2025
200 CEX.IO CEX.IO SOL/USDT $123.45 $492,097 10:57:07 27/12/2025
201 Dex-Trade Dex-Trade SOL/BTC $123.39 $480,624 10:57:09 27/12/2025
202 WhiteBIT WhiteBIT SOL/USD $124.21 $478,607 10:57:09 27/12/2025
203 XT.COM XT.COM SOL/XT $123.47 $476,312 10:57:09 27/12/2025
204 Kraken Kraken SOL/GBP $123.44 $464,719 10:59:25 27/12/2025
205 Aster Aster SOL/USD $123.63 $408,506 10:54:16 27/12/2025
206 Coinbase Exchange Coinbase Exchange SOL/BTC $123.43 $398,059 10:56:29 27/12/2025
207 BitMart BitMart SOL/ETH $123.60 $397,235 10:57:07 27/12/2025
208 Deepcoin Deepcoin SOL/USDT $123.45 $394,916 10:57:11 27/12/2025
209 MEXC MEXC SOL/BRL $123.82 $380,591 10:54:07 27/12/2025
210 Indodax Indodax SOL/IDR $123.86 $378,270 10:59:23 27/12/2025
211 Bitrue Bitrue AVAX/SOL $12.41 $374,339 10:57:07 27/12/2025
212 BitoPro BitoPro SOL/TWD $124.05 $333,983 10:57:10 27/12/2025
213 Korbit Korbit SOL/KRW $125.57 $333,039 10:54:11 27/12/2025
214 BTCC BTCC SOL/USDT $123.42 $320,002 10:57:08 27/12/2025
215 HashKey Exchange HashKey Exchange SOL/USD $123.40 $316,739 10:57:07 27/12/2025
216 BTSE BTSE SOL/USDT $123.38 $285,606 10:57:07 27/12/2025
217 Crypto.com Exchange Crypto.com Exchange SOL/EUR $123.53 $272,078 10:54:08 27/12/2025
218 Bitkub Bitkub SOL/THB $123.61 $265,623 10:57:09 27/12/2025
219 MEXC MEXC SOL/USD1 $123.48 $255,861 10:54:07 27/12/2025
220 KuCoin KuCoin SOL/USD $122.63 $255,828 10:54:20 27/12/2025
221 LBank LBank SOL/USD1 $123.40 $249,343 10:57:11 27/12/2025
222 Bitget Bitget SOL/EUR $123.49 $240,126 10:54:11 27/12/2025
223 AscendEX AscendEX SOL/USD $123.05 $187,485 10:42:11 27/12/2025
224 Bitrue Bitrue DOT/SOL $1.76 $178,809 10:57:07 27/12/2025
225 Tokocrypto Tokocrypto SOL/IDR $123.49 $177,146 10:57:08 27/12/2025
226 Binance.US Binance.US SOL/USDT $123.50 $158,385 10:59:53 27/12/2025
227 Binance Binance SOL/IDR $123.49 $157,482 10:56:42 27/12/2025
228 Kraken Kraken SOL/CAD $123.51 $157,198 10:59:54 27/12/2025
229 PointPay PointPay SOL/ETH $123.46 $149,611 10:54:08 27/12/2025
230 Binance.US Binance.US SOL/USD $123.54 $144,609 10:59:53 27/12/2025
231 Crypto.com Exchange Crypto.com Exchange SOL/BTC $123.48 $133,813 10:54:08 27/12/2025
232 Bitrue Bitrue ICP/SOL $3.01 $132,897 10:57:07 27/12/2025
233 Kraken Kraken SOL/AUD $123.61 $132,387 10:59:54 27/12/2025
234 OKX OKX SOL/EUR $123.76 $119,092 10:56:23 27/12/2025
235 Kraken Kraken SOL/ETH $123.56 $117,663 10:59:54 27/12/2025
236 Tokocrypto Tokocrypto SOL/USDT $123.42 $108,012 10:57:08 27/12/2025
237 Bybit Bybit SOL/BRL $123.95 $107,459 10:54:12 27/12/2025
238 Gemini Gemini SOL/GUSD $123.49 $106,828 10:57:50 27/12/2025
239 MAX Exchange MAX Exchange SOL/TWD $124.03 $98,369.00 10:57:07 27/12/2025
240 Gemini Gemini SOL/USDC $121.91 $96,938.33 10:39:50 27/12/2025
241 Bybit Bybit SOL/USDe $123.32 $96,315.37 10:54:12 27/12/2025
242 HTX HTX SOL/BTC $123.23 $94,522.01 10:59:24 27/12/2025
243 Bitso Bitso SOL/USDT $123.42 $88,932.25 10:59:53 27/12/2025
244 Phemex Phemex SOL/USDC $123.40 $82,519.49 10:57:12 27/12/2025
245 MEXC MEXC SOL/BTC $123.48 $82,189.06 10:54:07 27/12/2025
246 Dex-Trade Dex-Trade SOL/ETH $123.50 $81,867.16 10:57:09 27/12/2025
247 Dex-Trade Dex-Trade SOL/BNB $123.24 $75,355.08 10:57:09 27/12/2025
248 Binance TH Binance TH SOL/THB $123.79 $74,600.46 10:57:11 27/12/2025
249 Bitso Bitso SOL/USD $123.63 $73,378.12 10:59:53 27/12/2025
250 OKX OKX SOL/USDC $123.61 $70,645.25 10:56:23 27/12/2025
251 Bitso Bitso SOL/MXN $123.41 $67,093.26 10:59:53 27/12/2025
252 Kraken Kraken SOL/EURC $122.19 $62,746.21 10:59:54 27/12/2025
253 OKX OKX SOL/TRY $123.82 $58,544.03 10:56:53 27/12/2025
254 Bybit Bybit BBSOL/SOL $138.90 $43,322.97 10:54:12 27/12/2025
255 Helix Helix SOL/USDT $123.37 $34,051.85 10:57:11 27/12/2025
256 ProBit Global ProBit Global SOL/USDT $123.47 $33,938.16 10:57:10 27/12/2025
257 Bybit Bybit SOL/EUR $123.32 $30,877.98 10:54:12 27/12/2025
258 MAX Exchange MAX Exchange SOL/USDT $123.69 $30,597.20 10:57:07 27/12/2025
259 OKX OKX SOL/AED $123.21 $28,892.62 10:56:23 27/12/2025
260 Pionex Pionex SOL/BTC $123.42 $23,657.41 10:57:09 27/12/2025
261 CoinEx CoinEx SOL/BTC $123.45 $23,328.12 10:59:23 27/12/2025
262 KuCoin KuCoin SOL/USD1 $123.00 $22,820.08 10:56:23 27/12/2025
263 Helix Helix SOL/USDT $123.36 $22,564.33 10:57:16 27/12/2025
264 WOO X WOO X SOL/USDT $123.47 $21,218.56 10:57:11 27/12/2025
265 KuCoin KuCoin SOL/KCS $123.47 $20,889.35 10:56:23 27/12/2025
266 Kraken Kraken SOL/USD1 $123.97 $20,506.92 10:59:54 27/12/2025
267 CoinEx CoinEx SOL/USDC $123.48 $20,340.83 10:59:53 27/12/2025
268 Kraken Kraken PUMP/SOL $0.001864 $18,374.37 10:59:54 27/12/2025
269 Tothemoon Tothemoon SOL/USD $123.66 $18,309.25 10:57:07 27/12/2025
270 Coinbase Exchange Coinbase Exchange SOL/ETH $123.47 $18,206.67 10:56:58 27/12/2025
271 Bybit Bybit SOL/MNT $123.25 $15,177.17 10:54:12 27/12/2025
272 Bitrue Bitrue DGB/SOL $0.005880 $14,221.34 10:57:07 27/12/2025
273 Bitso Bitso SOL/BRL $123.67 $13,561.11 10:59:53 27/12/2025
274 Bitget Bitget SOL/USD1 $123.28 $13,166.76 10:54:11 27/12/2025
275 Bithumb Bithumb SOL/BTC $123.87 $13,094.75 10:59:54 27/12/2025
276 HashKey Global HashKey Global SOL/USDT $123.41 $12,343.28 10:57:10 27/12/2025
277 Binance Binance SOL/TUSD $122.82 $11,877.01 10:56:54 27/12/2025
278 Bit2Me Bit2Me SOL/EURCV $123.26 $11,098.53 10:57:10 27/12/2025
279 OKX OKX SOL/BRL $124.07 $10,438.56 10:56:23 27/12/2025
280 Bitget Bitget SOL/USDe $123.15 $10,271.09 10:54:11 27/12/2025
281 Binance Binance SOL/ARS $131.18 $10,224.56 10:56:42 27/12/2025
282 Raydium Raydium Moo/SOL $0.0007670 $10,208.15 10:54:00 27/12/2025
283 Upbit Upbit SOL/BTC $125.35 $6,870.39 10:56:53 27/12/2025
284 Cube Exchange Cube Exchange SOL/USDC $123.43 $6,824.47 10:57:10 27/12/2025
285 Binance Binance SOL/MXN $123.28 $6,429.20 10:56:42 27/12/2025
286 Gemini Gemini SOL/ETH $123.51 $5,984.62 10:59:54 27/12/2025
287 Gemini Gemini SOL/BTC $122.35 $5,729.24 10:59:53 27/12/2025
288 Upbit Upbit SOL/USDT $122.91 $5,403.83 10:56:24 27/12/2025
289 OKX OKX SOL/AUD $122.30 $4,246.88 10:56:53 27/12/2025
290 KuCoin KuCoin SOL/USDC $123.46 $3,604.62 10:54:20 27/12/2025
291 Tokocrypto Tokocrypto SOL/BTC $123.40 $2,630.57 10:57:08 27/12/2025
292 HashKey Global HashKey Global SOL/USDT $123.44 $1,773.89 10:57:15 27/12/2025
293 CEX.IO CEX.IO SOL/EUR $123.82 $902.76 10:57:07 27/12/2025
294 OKX OKX SOL/USD $123.08 $891.75 10:55:47 27/12/2025
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USDC $121.96 $776.91 10:59:53 27/12/2025
296 Binance.US Binance.US SOL/BTC $123.45 $775.61 10:59:53 27/12/2025
297 Tokocrypto Tokocrypto SOL/USDC $123.42 $709.34 10:57:08 27/12/2025
298 Tothemoon Tothemoon SOL/EUR $127.74 $232.44 08:39:07 23/12/2025
299 Binance.US Binance.US SOL/USDC $122.71 $163.26 10:59:53 27/12/2025
300 Raydium (CLMM) Raydium (CLMM) UNS/SOL $0.1503 $144.27 23:39:23 26/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 27/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,696,752,374 với tỷ giá $123.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá