Solana SOL
Xếp hạng #7
10:53:00 16/03/2026
Giá Solana (SOL)
$93.22 6.21%
0.001266 BTC
2,538,007 VND
Thấp: $87.51
Cao: $93.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $93.22 | $2,106,822,582 | 10:57:15 16/03/2026 |
| 2 |  Binance |
SOL/USDT | $93.21 | $1,928,343,455 | 10:54:16 16/03/2026 |
| 3 |  MEXC |
SOL/USDT | $93.22 | $1,779,657,364 | 10:57:16 16/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $93.23 | $1,601,937,386 | 10:57:16 16/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $93.25 | $1,430,804,692 | 10:57:15 16/03/2026 |
| 6 |  CoinW |
SOL/USDT | $93.17 | $1,089,374,764 | 10:57:16 16/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $93.22 | $1,074,883,911 | 10:57:15 16/03/2026 |
| 8 |  BVOX |
SOL/USDT | $93.22 | $1,014,528,762 | 10:57:15 16/03/2026 |
| 9 |  Bybit |
SOL/USDT | $93.21 | $986,352,166 | 10:54:16 16/03/2026 |
| 10 |  OKX |
SOL/USDT | $93.21 | $916,620,020 | 10:56:16 16/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $93.23 | $880,794,137 | 10:57:16 16/03/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.60 | $869,212,500 | 11:00:15 16/03/2026 |
| 13 |  Pionex |
SOL/USDT | $93.22 | $844,305,349 | 10:57:17 16/03/2026 |
| 14 |  Hotcoin |
SOL/USDT | $93.24 | $715,800,861 | 10:57:20 16/03/2026 |
| 15 |  Gate |
SOL/USDT | $93.21 | $707,890,688 | 10:54:19 16/03/2026 |
| 16 |  KCEX |
SOL/USDT | $93.27 | $672,187,097 | 10:57:15 16/03/2026 |
| 17 |  FameEX |
SOL/USDT | $93.22 | $660,128,382 | 10:57:17 16/03/2026 |
| 18 |  Hibt |
SOL/USDT | $93.26 | $542,869,933 | 10:57:23 16/03/2026 |
| 19 |  Zoomex |
SOL/USDT | $92.30 | $459,590,352 | 10:57:15 16/03/2026 |
| 20 |  Echobit |
SOL/USDT | $93.22 | $362,017,686 | 10:57:16 16/03/2026 |
| 21 |  Bitget |
SOL/USDT | $93.19 | $343,774,608 | 10:54:15 16/03/2026 |
| 22 |  WEEX |
SOL/USDT | $93.21 | $330,294,084 | 10:57:16 16/03/2026 |
| 23 | Binance |
SOL/USDT | $93.18 | $303,423,955 | 10:56:54 16/03/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $93.15 | $299,891,271 | 10:54:15 16/03/2026 |
| 25 | Binance |
SOL/USDC | $93.18 | $288,919,523 | 10:54:16 16/03/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $93.27 | $264,349,540 | 10:57:15 16/03/2026 |
| 27 |  Toobit |
SOL/USDT | $93.22 | $243,662,029 | 10:57:16 16/03/2026 |
| 28 |  BingX |
SOL/USDT | $93.19 | $240,685,704 | 10:57:16 16/03/2026 |
| 29 |  Hyperliquid |
SOL/USD | $93.19 | $237,072,811 | 10:57:26 16/03/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $93.29 | $228,272,563 | 10:57:08 16/03/2026 |
| 31 |  Bitunix |
SOL/USDT | $93.26 | $223,369,589 | 10:57:15 16/03/2026 |
| 32 |  LBank |
SOL/USDT | $93.22 | $214,338,666 | 10:57:16 16/03/2026 |
| 33 | FameEX |
SOL/USDT | $93.21 | $195,877,239 | 10:57:11 16/03/2026 |
| 34 |  KuCoin |
SOL/USDT | $93.21 | $169,347,008 | 10:54:19 16/03/2026 |
| 35 |  BitradeX |
SOL/USDT | $93.14 | $152,508,873 | 10:48:15 16/03/2026 |
| 36 |  BTCC |
SOL/USDT | $93.22 | $151,528,152 | 10:57:10 16/03/2026 |
| 37 | MEXC |
SOL/USDT | $93.23 | $136,190,524 | 10:54:07 16/03/2026 |
| 38 |  Coinstore |
SOL/USDT | $93.24 | $135,655,521 | 10:57:11 16/03/2026 |
| 39 | CoinW |
SOL/USDT | $93.21 | $130,157,130 | 10:57:08 16/03/2026 |
| 40 |  Bitrue |
SOL/USDT | $93.18 | $122,830,986 | 10:57:16 16/03/2026 |
| 41 |  BTSE |
SOL/USDT | $93.22 | $106,282,830 | 10:57:15 16/03/2026 |
| 42 |  UZX |
SOL/USDT | $93.25 | $105,959,618 | 10:57:07 16/03/2026 |
| 43 |  Coinbase Exchange |
SOL/USD | $93.18 | $104,231,062 | 10:56:59 16/03/2026 |
| 44 | OrangeX |
SOL/USDT | $93.20 | $99,982,763 | 10:57:07 16/03/2026 |
| 45 | LBank |
SOL/USDT | $93.30 | $97,699,642 | 10:57:08 16/03/2026 |
| 46 |  VOOX Exchange |
SOL/USDT | $93.33 | $97,280,875 | 11:00:18 16/03/2026 |
| 47 |  Aster |
SOL/USDT | $93.20 | $95,882,496 | 10:54:15 16/03/2026 |
| 48 |  Lighter |
SOL/USDC | $93.20 | $94,592,005 | 10:57:15 16/03/2026 |
| 49 |  BitbabyExchange |
SOL/USDT | $93.21 | $90,116,240 | 10:57:25 16/03/2026 |
| 50 | OKX |
SOL/USDT | $93.17 | $85,023,669 | 10:56:23 16/03/2026 |
| 51 | BVOX |
SOL/USDT | $93.30 | $83,355,186 | 10:57:10 16/03/2026 |
| 52 | WEEX |
SOL/USDT | $93.28 | $81,498,394 | 10:57:12 16/03/2026 |
| 53 |  YUBIT |
SOL/USDT | $93.22 | $80,995,658 | 10:57:15 16/03/2026 |
| 54 |  BloFin |
SOL/USDT | $93.30 | $75,423,176 | 10:57:12 16/03/2026 |
| 55 |  XT.COM |
SOL/USDT | $93.30 | $75,185,398 | 10:57:10 16/03/2026 |
| 56 |  BitMart |
SOL/USDT | $93.21 | $72,037,636 | 10:57:16 16/03/2026 |
| 57 | Toobit |
SOL/USDT | $93.30 | $69,490,384 | 10:57:09 16/03/2026 |
| 58 | WhiteBIT |
SOL/USDT | $93.24 | $69,010,313 | 10:54:07 16/03/2026 |
| 59 | Bybit |
SOL/USDT | $93.26 | $68,831,553 | 10:54:08 16/03/2026 |
| 60 | Binance |
SOL/USDC | $93.17 | $67,590,153 | 10:56:54 16/03/2026 |
| 61 | Gate |
SOL/USDT | $93.16 | $63,110,375 | 10:56:24 16/03/2026 |
| 62 | BitradeX |
SOL/USDT | $93.29 | $62,645,328 | 11:00:11 16/03/2026 |
| 63 | Hibt |
SOL/USDT | $93.28 | $60,615,027 | 10:57:07 16/03/2026 |
| 64 |  HTX |
SOL/USDT | $93.21 | $58,917,450 | 10:59:16 16/03/2026 |
| 65 | KuCoin |
SOL/USDT | $93.20 | $57,406,358 | 10:55:53 16/03/2026 |
| 66 | Tapbit |
SOL/USDT | $93.22 | $56,191,129 | 10:57:10 16/03/2026 |
| 67 |  Phemex |
SOL/USDT | $93.22 | $54,211,736 | 10:57:15 16/03/2026 |
| 68 | BloFin |
SOL/USDT | $93.34 | $53,706,893 | 11:00:16 16/03/2026 |
| 69 | Pionex |
SOL/USDT | $93.28 | $53,506,582 | 10:57:11 16/03/2026 |
| 70 | CoinUp.io |
SOL/USDT | $93.23 | $51,156,392 | 10:57:19 16/03/2026 |
| 71 |  BTDUex |
SOL/USDT | $93.26 | $50,505,028 | 10:57:12 16/03/2026 |
| 72 |  Poloniex |
SOL/USDT | $93.25 | $47,865,027 | 10:53:53 16/03/2026 |
| 73 |  Kraken |
SOL/USD | $93.17 | $42,142,823 | 10:59:54 16/03/2026 |
| 74 |  P2B |
SOL/USDT | $93.16 | $41,225,582 | 10:54:07 16/03/2026 |
| 75 | Toobit |
SOL/USDC | $93.24 | $40,002,105 | 10:57:16 16/03/2026 |
| 76 | Ourbit |
SOL/USDT | $93.18 | $36,014,129 | 10:57:07 16/03/2026 |
| 77 |  Upbit |
SOL/KRW | $91.43 | $34,698,558 | 10:56:23 16/03/2026 |
| 78 | BTCC |
SOL/USDC | $93.20 | $33,779,489 | 10:57:10 16/03/2026 |
| 79 | HTX |
SOL/USDT | $93.17 | $33,385,516 | 10:59:54 16/03/2026 |
| 80 | KCEX |
SOL/USDC | $93.26 | $33,184,128 | 10:57:15 16/03/2026 |
| 81 | Phemex |
SOL/USDT | $93.33 | $32,877,408 | 10:57:10 16/03/2026 |
| 82 | Biconomy.com |
SOL/USDT | $93.17 | $32,272,200 | 10:57:12 16/03/2026 |
| 83 | Pionex |
ETH/SOL | $2,237.02 | $32,045,737 | 10:57:17 16/03/2026 |
| 84 |  Crypto.com Exchange |
SOL/USD | $93.30 | $31,984,070 | 10:57:07 16/03/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $93.25 | $28,860,784 | 10:57:16 16/03/2026 |
| 86 | Bitunix |
SOL/USDT | $93.25 | $28,195,030 | 10:57:07 16/03/2026 |
| 87 |  AscendEX |
SOL/USDT | $93.28 | $27,916,962 | 10:54:07 16/03/2026 |
| 88 | Zoomex |
SOL/USDT | $93.31 | $27,657,598 | 10:57:08 16/03/2026 |
| 89 | Bitget |
SOL/USDT | $93.23 | $25,821,569 | 10:54:07 16/03/2026 |
| 90 | Echobit |
SOL/USDT | $93.28 | $25,479,298 | 10:57:10 16/03/2026 |
| 91 | DigiFinex |
SOL/USDT | $93.23 | $25,358,314 | 10:54:07 16/03/2026 |
| 92 | BingX |
SOL/USDT | $93.19 | $23,227,194 | 10:57:08 16/03/2026 |
| 93 | Crypto.com Exchange |
SOL/USD | $93.26 | $19,932,642 | 10:57:17 16/03/2026 |
| 94 |  Bitstamp by Robinhood |
SOL/USD | $93.18 | $19,162,575 | 10:59:53 16/03/2026 |
| 95 | Hotcoin |
SOL/USDT | $93.21 | $18,226,094 | 10:57:22 16/03/2026 |
| 96 | Binance |
SOL/FDUSD | $93.16 | $18,080,846 | 10:56:54 16/03/2026 |
| 97 |  Bithumb |
SOL/KRW | $91.35 | $17,262,170 | 10:59:54 16/03/2026 |
| 98 |  BiFinance |
SOL/USDT | $93.21 | $15,028,416 | 10:57:13 16/03/2026 |
| 99 | VOOX Exchange |
SOL/USDT | $93.29 | $14,392,107 | 11:00:08 16/03/2026 |
| 100 | Crypto.com Exchange |
SOL/USDT | $93.31 | $14,020,587 | 10:57:07 16/03/2026 |
| 101 | KCEX |
SOL/USDT | $93.29 | $13,999,626 | 10:57:09 16/03/2026 |
| 102 | BitMart |
SOL/USDT | $93.30 | $13,868,617 | 10:57:09 16/03/2026 |
| 103 | BitbabyExchange |
SOL/USDC | $93.22 | $13,531,165 | 10:57:25 16/03/2026 |
| 104 | Binance |
SOL/BTC | $93.23 | $12,844,972 | 10:56:42 16/03/2026 |
| 105 | BingX |
SOL/USDC | $93.17 | $12,693,618 | 10:57:16 16/03/2026 |
| 106 | BTSE |
SOL/USDT | $93.18 | $12,634,396 | 10:57:08 16/03/2026 |
| 107 | LBank |
SOL/USDC | $93.29 | $12,482,144 | 10:57:08 16/03/2026 |
| 108 | P2B |
SOL/USDC | $93.15 | $11,820,140 | 10:54:07 16/03/2026 |
| 109 | MEXC |
SOL/USDC | $93.24 | $10,463,537 | 10:57:16 16/03/2026 |
| 110 |  Bitvavo |
SOL/EUR | $93.31 | $10,093,483 | 10:57:12 16/03/2026 |
| 111 | BitbabyExchange |
SOL/USDT | $93.20 | $9,542,585 | 10:57:07 16/03/2026 |
| 112 | AscendEX |
SOL/USDT | $93.20 | $9,132,895 | 10:54:15 16/03/2026 |
| 113 | Kraken |
SOL/EUR | $93.19 | $8,665,147 | 10:59:54 16/03/2026 |
| 114 |  Azbit |
SOL/USDT | $93.20 | $8,596,378 | 10:57:12 16/03/2026 |
| 115 |  Bit2Me |
SOL/EUR | $93.32 | $8,279,535 | 11:00:12 16/03/2026 |
| 116 | Hibt |
SOL/USDC | $93.28 | $7,894,260 | 10:57:07 16/03/2026 |
| 117 | Bit2Me |
SOL/USDC | $93.36 | $7,440,971 | 11:00:12 16/03/2026 |
| 118 |  BitMEX |
SOL/USDT | $93.19 | $7,377,372 | 10:57:16 16/03/2026 |
| 119 | Binance |
SOL/USD1 | $93.21 | $6,899,224 | 10:56:42 16/03/2026 |
| 120 |  SecondBTC |
SOL/USDT | $93.21 | $6,610,965 | 11:00:09 16/03/2026 |
| 121 | Bybit |
SOL/USD | $93.18 | $6,296,399 | 10:54:16 16/03/2026 |
| 122 | Binance |
SOL/EUR | $93.19 | $6,057,122 | 10:56:54 16/03/2026 |
| 123 | Pionex |
SOL/ETH | $93.24 | $5,630,888 | 10:57:17 16/03/2026 |
| 124 | Pionex |
SOL/BTC | $93.24 | $5,285,263 | 10:57:17 16/03/2026 |
| 125 | Toobit |
SOL/USDC | $93.27 | $5,243,167 | 10:57:09 16/03/2026 |
| 126 | Bitrue |
SOL/USDT | $93.30 | $5,179,905 | 10:57:10 16/03/2026 |
| 127 | Binance |
SOL/ETH | $93.23 | $5,060,008 | 10:56:42 16/03/2026 |
| 128 | Binance |
SOL/TRY | $93.09 | $4,824,736 | 10:56:54 16/03/2026 |
| 129 | MEXC |
SOL/USD | $93.23 | $4,556,174 | 10:57:16 16/03/2026 |
| 130 |  C-Patex |
SOL/USDT | $93.28 | $4,514,073 | 10:57:15 16/03/2026 |
| 131 |  Dex-Trade |
SOL/USDT | $93.25 | $4,512,641 | 10:54:07 16/03/2026 |
| 132 |  CoinEx |
SOL/USDT | $93.19 | $4,464,629 | 10:59:53 16/03/2026 |
| 133 | Bybit |
SOL/USDC | $93.22 | $4,337,563 | 10:54:08 16/03/2026 |
| 134 | Pionex |
BTC/SOL | $73,620.45 | $4,216,479 | 10:57:17 16/03/2026 |
| 135 |  Bitfinex |
SOL/USDT | $93.16 | $4,173,474 | 10:59:54 16/03/2026 |
| 136 | Bitunix |
SOL/USD | $93.21 | $4,052,580 | 10:57:15 16/03/2026 |
| 137 | OKX |
SOL/BTC | $93.16 | $4,017,663 | 10:56:23 16/03/2026 |
| 138 | Bitget |
SOL/USD | $93.19 | $3,756,305 | 10:54:15 16/03/2026 |
| 139 | Bitfinex |
SOL/USD | $93.19 | $3,681,352 | 10:59:24 16/03/2026 |
| 140 | BingX |
SOL/USDC | $93.18 | $3,633,848 | 10:57:08 16/03/2026 |
| 141 | KCEX |
SOL/USDC | $93.26 | $3,533,961 | 10:57:09 16/03/2026 |
| 142 | Bitrue |
SOL/RLUSD | $93.31 | $3,531,361 | 10:57:10 16/03/2026 |
| 143 | XT.COM |
SOL/USD1 | $93.30 | $3,417,326 | 10:57:10 16/03/2026 |
| 144 | Coinbase Exchange |
SOL/EUR | $93.20 | $3,252,368 | 10:56:59 16/03/2026 |
| 145 | WhiteBIT |
SOL/EUR | $93.33 | $3,226,599 | 10:54:07 16/03/2026 |
| 146 |  Binance TR |
SOL/TRY | $93.09 | $3,161,460 | 10:57:08 16/03/2026 |
| 147 | Bitunix |
SOL/USDC | $93.13 | $2,929,202 | 10:57:15 16/03/2026 |
| 148 | Bitrue |
SOL/USD1 | $93.33 | $2,841,135 | 10:57:10 16/03/2026 |
| 149 | KuCoin |
SOL/USDC | $93.17 | $2,632,586 | 10:55:53 16/03/2026 |
| 150 |  PointPay |
SOL/USDT | $93.22 | $2,622,836 | 10:57:07 16/03/2026 |
| 151 | BloFin |
SOL/USDC | $93.29 | $2,600,443 | 10:57:12 16/03/2026 |
| 152 |  Gemini |
SOL/GUSD | $93.11 | $2,598,985 | 10:59:53 16/03/2026 |
| 153 | Gemini |
SOL/USD | $93.11 | $2,598,985 | 10:59:53 16/03/2026 |
| 154 | Gemini |
SOL/USDC | $93.10 | $2,598,985 | 10:59:54 16/03/2026 |
| 155 | Kraken |
SOL/USDC | $93.21 | $2,509,847 | 10:59:54 16/03/2026 |
| 156 | OKX |
SOL/USD | $93.20 | $2,458,806 | 10:56:53 16/03/2026 |
| 157 |  Paribu |
SOL/USDT | $93.11 | $2,411,101 | 11:02:23 16/03/2026 |
| 158 | Kraken |
SOL/USDT | $93.19 | $2,347,225 | 10:59:24 16/03/2026 |
| 159 | Hyperliquid |
hyna:SOL/USD | $93.24 | $2,313,276 | 10:57:26 16/03/2026 |
| 160 | Bitrue |
DOGE/SOL | $0.10000 | $2,257,338 | 10:57:10 16/03/2026 |
| 161 | WhiteBIT |
SOL/TRY | $93.34 | $2,244,327 | 10:54:07 16/03/2026 |
| 162 | Backpack Exchange |
SOL/USDC | $93.18 | $2,210,338 | 10:57:12 16/03/2026 |
| 163 |  LATOKEN |
SOL/USDT | $93.43 | $2,122,788 | 10:54:07 16/03/2026 |
| 164 | Hotcoin |
SOL/USD | $93.28 | $2,048,749 | 10:57:20 16/03/2026 |
| 165 | Bitfinex |
SOL/USDT | $93.21 | $1,937,939 | 10:57:15 16/03/2026 |
| 166 | Paribu |
SOL/TRY | $93.21 | $1,937,893 | 11:02:53 16/03/2026 |
| 167 |  Bitbank |
SOL/JPY | $93.22 | $1,931,034 | 10:57:07 16/03/2026 |
| 168 | Zoomex |
SOL/USD | $92.95 | $1,869,300 | 10:57:15 16/03/2026 |
| 169 | Gate |
SOL/USDT | $93.23 | $1,644,896 | 10:54:50 16/03/2026 |
| 170 | Azbit |
SOL/BTC | $93.13 | $1,624,082 | 10:57:12 16/03/2026 |
| 171 | Coinbase Exchange |
SOL/GBP | $93.18 | $1,622,520 | 10:56:31 16/03/2026 |
| 172 | Pionex |
DOGE/SOL | $0.1000 | $1,590,286 | 10:57:17 16/03/2026 |
| 173 | BitMart |
SOL/USDC | $93.29 | $1,574,903 | 10:57:09 16/03/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $93.19 | $1,549,094 | 10:57:07 16/03/2026 |
| 175 | Phemex |
SOL/USDC | $93.26 | $1,445,023 | 10:57:15 16/03/2026 |
| 176 |  BtcTurk | Kripto |
SOL/TRY | $93.10 | $1,374,554 | 10:54:55 16/03/2026 |
| 177 | Phemex |
SOL/USDC | $93.20 | $1,267,107 | 10:57:10 16/03/2026 |
| 178 | Azbit |
SOL/USDC | $93.27 | $1,244,266 | 10:57:12 16/03/2026 |
| 179 | Binance |
SOL/JPY | $93.22 | $1,223,899 | 10:56:54 16/03/2026 |
| 180 | BitMEX |
SOL/USD | $93.29 | $1,223,342 | 10:57:16 16/03/2026 |
| 181 | Bybit |
BBSOL/SOL | $106.03 | $1,133,076 | 10:54:08 16/03/2026 |
| 182 | Coinbase Exchange |
SOL/USDT | $93.17 | $1,111,977 | 10:56:31 16/03/2026 |
| 183 |  Coinone |
SOL/KRW | $91.40 | $1,059,844 | 10:54:53 16/03/2026 |
| 184 | Bitstamp by Robinhood |
SOL/EUR | $93.13 | $996,591 | 10:59:23 16/03/2026 |
| 185 | Bitrue |
SOL/USDC | $93.29 | $983,407 | 10:57:10 16/03/2026 |
| 186 | Binance |
SOL/BRL | $92.62 | $921,392 | 10:56:54 16/03/2026 |
| 187 |  Binance TH |
SOL/USDT | $93.28 | $895,219 | 10:57:07 16/03/2026 |
| 188 | Bybit |
SOL/BTC | $93.30 | $894,500 | 10:54:08 16/03/2026 |
| 189 | Binance |
SOL/U | $93.18 | $864,881 | 10:56:42 16/03/2026 |
| 190 | WhiteBIT |
SOL/USD | $93.19 | $800,393 | 10:54:07 16/03/2026 |
| 191 | BtcTurk | Kripto |
SOL/USDT | $93.27 | $797,972 | 10:54:55 16/03/2026 |
| 192 | Coinbase Exchange |
SOL/BTC | $93.18 | $792,795 | 10:56:59 16/03/2026 |
| 193 | Biconomy.com |
SOL/USD1 | $93.19 | $786,701 | 10:57:12 16/03/2026 |
| 194 | Binance |
BNSOL/SOL | $102.64 | $763,186 | 10:56:54 16/03/2026 |
| 195 | Bitget |
SOL/EUR | $93.29 | $740,037 | 10:54:07 16/03/2026 |
| 196 | WEEX |
SOL/USDC | $93.29 | $710,234 | 10:57:12 16/03/2026 |
| 197 | MEXC |
SOL/EUR | $93.27 | $678,439 | 10:54:07 16/03/2026 |
| 198 | Kraken |
SOL/GBP | $93.15 | $670,982 | 10:59:54 16/03/2026 |
| 199 |  EXMO |
SOL/USDT | $93.20 | $667,657 | 10:54:10 16/03/2026 |
| 200 | Kraken |
SOL/XBT | $93.13 | $623,498 | 10:59:54 16/03/2026 |
| 201 | Kraken |
SOL/CAD | $93.13 | $563,957 | 10:59:54 16/03/2026 |
| 202 | Dex-Trade |
SOL/BTC | $93.22 | $540,564 | 10:54:07 16/03/2026 |
| 203 | MEXC |
SOL/USDe | $93.23 | $539,473 | 10:54:07 16/03/2026 |
| 204 | Binance |
SOL/BNB | $93.13 | $533,431 | 10:56:54 16/03/2026 |
| 205 |  Korbit |
SOL/KRW | $91.53 | $493,047 | 10:54:08 16/03/2026 |
| 206 | Poloniex |
SOL/USDT | $93.11 | $469,467 | 10:57:17 16/03/2026 |
| 207 | Dex-Trade |
SOL/USDC | $93.23 | $467,805 | 10:54:07 16/03/2026 |
| 208 | Bitrue |
AVAX/SOL | $10.29 | $451,597 | 10:57:10 16/03/2026 |
| 209 | PointPay |
SOL/USDC | $93.16 | $419,364 | 10:57:07 16/03/2026 |
| 210 |  Indodax |
SOL/IDR | $93.09 | $419,038 | 11:02:53 16/03/2026 |
| 211 |  WOO X |
SOL/USDT | $93.23 | $408,672 | 10:57:15 16/03/2026 |
| 212 | KuCoin |
SOL/USD | $93.20 | $405,146 | 10:54:19 16/03/2026 |
| 213 | MEXC |
SOL/BRL | $92.55 | $404,914 | 10:54:07 16/03/2026 |
| 214 | BitMart |
SOL/ETH | $93.20 | $400,209 | 10:57:09 16/03/2026 |
| 215 | XT.COM |
SOL/XT | $93.32 | $379,338 | 10:57:10 16/03/2026 |
| 216 |  HashKey Exchange |
SOL/USD | $93.15 | $362,996 | 10:57:10 16/03/2026 |
| 217 |  MAX Exchange |
SOL/TWD | $93.07 | $359,201 | 11:00:12 16/03/2026 |
| 218 | Deepcoin |
SOL/USDT | $93.28 | $346,955 | 10:57:12 16/03/2026 |
| 219 | Bitfinex |
SOL/BTC | $93.04 | $323,068 | 10:59:54 16/03/2026 |
| 220 | Binance |
SOL/IDR | $92.92 | $322,477 | 10:56:54 16/03/2026 |
| 221 | OKX |
SOL/USDC | $93.12 | $302,732 | 10:56:53 16/03/2026 |
| 222 |  Binance.US |
SOL/USDT | $93.24 | $292,430 | 10:59:53 16/03/2026 |
| 223 | Azbit |
SOL/BNB | $93.19 | $287,490 | 10:57:12 16/03/2026 |
| 224 | MEXC |
SOL/USD1 | $93.20 | $272,426 | 10:54:07 16/03/2026 |
| 225 | Bitvavo |
SOL/USDC | $93.23 | $238,738 | 10:57:12 16/03/2026 |
| 226 | MAX Exchange |
SOL/USDT | $92.97 | $230,014 | 11:00:12 16/03/2026 |
| 227 | Kraken |
SOL/AUD | $93.16 | $220,900 | 10:59:54 16/03/2026 |
| 228 |  Bitso |
SOL/MXN | $93.28 | $214,534 | 10:59:23 16/03/2026 |
| 229 | AscendEX |
SOL/USD | $93.03 | $192,110 | 10:54:07 16/03/2026 |
| 230 |  BitoPro |
SOL/TWD | $92.91 | $191,676 | 11:00:07 16/03/2026 |
| 231 | Bitso |
SOL/USD | $93.29 | $189,401 | 10:59:23 16/03/2026 |
| 232 | Bitrue |
DOT/SOL | $1.48 | $184,587 | 10:57:10 16/03/2026 |
| 233 | Kraken |
SOL/USD1 | $93.47 | $180,782 | 10:59:54 16/03/2026 |
| 234 | Kraken |
SOL/ETH | $93.16 | $167,218 | 10:59:24 16/03/2026 |
| 235 |  Tokocrypto |
SOL/IDR | $92.85 | $165,954 | 10:57:11 16/03/2026 |
| 236 | Binance.US |
SOL/USD | $93.18 | $165,208 | 10:59:53 16/03/2026 |
| 237 | Tokocrypto |
SOL/USDT | $93.22 | $162,552 | 10:57:11 16/03/2026 |
| 238 | Bitrue |
ICP/SOL | $2.69 | $162,385 | 10:57:10 16/03/2026 |
| 239 |  CEX.IO |
SOL/USD | $93.28 | $139,974 | 10:54:10 16/03/2026 |
| 240 | OKX |
SOL/TRY | $93.20 | $133,761 | 10:56:53 16/03/2026 |
| 241 | Bybit |
SOL/BRL | $92.78 | $133,528 | 10:54:08 16/03/2026 |
| 242 | KuCoin |
SOL/USD1 | $93.27 | $131,194 | 10:55:53 16/03/2026 |
| 243 | OKX |
SOL/EUR | $93.24 | $126,519 | 10:56:53 16/03/2026 |
| 244 | Gate |
SOL/USD1 | $93.15 | $122,191 | 10:56:24 16/03/2026 |
| 245 | Dex-Trade |
SOL/ETH | $93.28 | $121,071 | 10:54:07 16/03/2026 |
| 246 | WOO X |
SOL/USDT | $93.29 | $120,037 | 10:57:07 16/03/2026 |
| 247 | Crypto.com Exchange |
SOL/BTC | $93.22 | $117,491 | 10:57:07 16/03/2026 |
| 248 | CoinEx |
SOL/USDC | $93.22 | $116,455 | 10:59:53 16/03/2026 |
| 249 | Bybit |
SOL/MNT | $93.33 | $107,962 | 10:54:08 16/03/2026 |
| 250 |  BigONE |
SOL/USDT | $93.20 | $105,157 | 10:54:08 16/03/2026 |
| 251 | Crypto.com Exchange |
SOL/EUR | $93.27 | $98,965.10 | 10:57:07 16/03/2026 |
| 252 | Bitso |
SOL/USDT | $93.14 | $91,647.22 | 10:59:23 16/03/2026 |
| 253 | WhiteBIT |
SOL/UAH | $91.13 | $90,354.58 | 10:54:07 16/03/2026 |
| 254 | Binance TH |
SOL/THB | $93.19 | $89,008.56 | 10:57:07 16/03/2026 |
| 255 | Bybit |
SOL/EUR | $93.24 | $87,403.91 | 10:54:08 16/03/2026 |
| 256 | Gemini |
SOL/GUSD | $91.79 | $81,815.63 | 10:54:47 16/03/2026 |
| 257 | Gemini |
SOL/USDC | $91.79 | $81,815.63 | 10:54:47 16/03/2026 |
| 258 | Bybit |
SOL/USDe | $93.31 | $80,032.49 | 10:54:08 16/03/2026 |
| 259 | Dex-Trade |
SOL/BNB | $93.15 | $59,159.01 | 10:54:07 16/03/2026 |
| 260 | Binance.US |
SOL/USDC | $93.53 | $54,072.77 | 10:59:53 16/03/2026 |
| 261 | LBank |
SOL/USD1 | $93.14 | $53,003.51 | 10:57:08 16/03/2026 |
| 262 | Bithumb |
SOL/BTC | $91.69 | $50,937.24 | 10:59:54 16/03/2026 |
| 263 | Gate |
SOL/GUSD | $93.41 | $50,638.14 | 10:56:24 16/03/2026 |
| 264 | KuCoin |
SOL/KCS | $93.17 | $45,954.96 | 10:55:53 16/03/2026 |
| 265 | Coinbase Exchange |
SOL/ETH | $93.10 | $38,507.19 | 10:56:59 16/03/2026 |
| 266 | CoinEx |
SOL/BTC | $93.12 | $35,828.12 | 10:59:53 16/03/2026 |
| 267 | HTX |
SOL/BTC | $93.34 | $35,386.26 | 10:59:54 16/03/2026 |
| 268 | Binance |
SOL/USD | $92.75 | $33,655.07 | 10:56:54 16/03/2026 |
| 269 | Pionex |
SOL/BTC | $93.16 | $31,144.91 | 10:57:11 16/03/2026 |
| 270 |  Helix |
SOL/USDT | $93.30 | $30,390.05 | 11:00:12 16/03/2026 |
| 271 | MEXC |
SOL/BTC | $93.25 | $29,520.64 | 10:54:07 16/03/2026 |
| 272 | KuCoin |
SOL/USDC | $93.27 | $26,446.48 | 10:54:19 16/03/2026 |
| 273 | Binance |
SOL/MXN | $93.68 | $22,069.64 | 10:56:54 16/03/2026 |
| 274 | OKX |
SOL/AUD | $93.90 | $20,287.12 | 10:56:23 16/03/2026 |
| 275 | OKX |
SOL/BRL | $92.58 | $19,809.56 | 10:56:53 16/03/2026 |
| 276 | Aster |
SOL/USD | $93.17 | $18,196.67 | 10:54:15 16/03/2026 |
| 277 | CEX.IO |
SOL/USDT | $93.25 | $16,880.89 | 10:54:10 16/03/2026 |
| 278 |  HashKey Global |
SOL/USDT | $93.20 | $12,170.16 | 10:57:10 16/03/2026 |
| 279 | Binance |
SOL/TUSD | $93.46 | $12,150.39 | 10:56:42 16/03/2026 |
| 280 | Bitso |
SOL/BRL | $92.76 | $12,127.62 | 10:59:23 16/03/2026 |
| 281 | Helix |
SOL/USDT | $92.76 | $11,578.56 | 11:00:15 16/03/2026 |
| 282 |  Fastex |
SOL/USDT | $93.17 | $10,286.81 | 10:57:07 16/03/2026 |
| 283 | Fastex |
SOL/USDC | $93.19 | $10,200.32 | 10:57:07 16/03/2026 |
| 284 | Gemini |
SOL/ETH | $93.79 | $10,171.92 | 10:59:53 16/03/2026 |
| 285 | Upbit |
SOL/USDT | $93.53 | $10,146.64 | 10:56:53 16/03/2026 |
| 286 | Upbit |
SOL/BTC | $91.63 | $8,557.04 | 10:56:53 16/03/2026 |
| 287 | Bitget |
SOL/USDe | $92.97 | $7,982.07 | 10:54:07 16/03/2026 |
| 288 | Bitrue |
DGB/SOL | $0.004107 | $7,682.26 | 10:57:10 16/03/2026 |
| 289 | OKX |
SOL/AED | $92.99 | $7,056.74 | 10:56:53 16/03/2026 |
| 290 | Bitstamp by Robinhood |
SOL/USDC | $93.30 | $5,472.74 | 10:59:53 16/03/2026 |
| 291 | Gemini |
SOL/BTC | $93.17 | $5,363.27 | 10:59:54 16/03/2026 |
| 292 | Bitget |
SOL/USD1 | $93.70 | $3,685.65 | 10:54:07 16/03/2026 |
| 293 | CEX.IO |
SOL/USDC | $93.31 | $3,471.99 | 10:54:10 16/03/2026 |
| 294 |  Raydium |
Moo/SOL | $0.0005068 | $2,772.89 | 10:57:37 16/03/2026 |
| 295 | Tokocrypto |
SOL/BTC | $93.24 | $2,608.91 | 10:57:11 16/03/2026 |
| 296 | BitMEX |
SOL/USDT | $93.16 | $2,513.83 | 10:57:16 16/03/2026 |
| 297 | Tokocrypto |
SOL/USDC | $93.24 | $1,124.42 | 10:57:11 16/03/2026 |
| 298 | Kraken |
SOL/EURC | $91.83 | $867.29 | 10:59:54 16/03/2026 |
| 299 | Binance.US |
SOL/BTC | $93.47 | $477.78 | 10:59:23 16/03/2026 |
| 300 | Crypto.com Exchange |
SOL/PYUSD | $94.16 | $454.29 | 10:57:07 16/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 16/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,106,822,582 với tỷ giá $93.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.