Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $77.43 | $4,030,797,084 | 18:48:17 08/07/2026 | |
| 2 | SOL/USDT | $77.42 | $2,218,765,279 | 18:57:15 08/07/2026 | |
| 3 | SOL/USDT | $77.44 | $2,080,929,814 | 18:57:15 08/07/2026 | |
| 4 | SOL/USDT | $77.52 | $1,912,824,219 | 18:54:16 08/07/2026 | |
| 5 | SOL/USDT | $77.42 | $1,797,296,330 | 19:00:16 08/07/2026 | |
| 6 | SOL/USDT | $77.43 | $1,674,562,901 | 18:57:17 08/07/2026 | |
| 7 | SOL/USDT | $77.40 | $1,577,826,071 | 19:00:16 08/07/2026 | |
| 8 | SOL/USDT | $77.44 | $1,540,217,618 | 18:57:16 08/07/2026 | |
| 9 | SOL/USDT | $77.53 | $1,430,986,510 | 18:54:15 08/07/2026 | |
| 10 | SOL/USDT | $77.42 | $1,185,479,620 | 18:57:17 08/07/2026 | |
| 11 | SOL/USDC | $77.39 | $1,166,153,200 | 19:03:16 08/07/2026 | |
| 12 | SOL/USDT | $77.42 | $1,112,634,909 | 18:57:17 08/07/2026 | |
| 13 | SOL/USDT | $77.43 | $999,078,416 | 18:57:15 08/07/2026 | |
| 14 | SOL/USDT | $66.66 | $932,381,290 | 19:00:07 08/07/2026 | |
| 15 | SOL/USDT | $77.39 | $915,825,636 | 19:00:16 08/07/2026 | |
| 16 | SOL/USDT | $77.43 | $907,051,580 | 18:57:16 08/07/2026 | |
| 17 | SOL/USDT | $184.44 | $868,443,135 | 19:00:15 08/07/2026 | |
| 18 | SOL/USDT | $77.46 | $812,829,088 | 18:57:15 08/07/2026 | |
| 19 | SOL/USDT | $77.54 | $736,323,942 | 18:54:16 08/07/2026 | |
| 20 | SOL/USDT | $77.61 | $674,425,490 | 18:54:18 08/07/2026 | |
| 21 | SOL/USDT | $77.43 | $611,131,476 | 18:57:15 08/07/2026 | |
| 22 | SOL/USDT | $77.38 | $586,413,469 | 19:00:19 08/07/2026 | |
| 23 | SOL/USDT | $77.36 | $554,595,094 | 19:00:22 08/07/2026 | |
| 24 | SOL/USDT | $77.43 | $532,857,197 | 18:57:19 08/07/2026 | |
| 25 | SOL/USDT | $77.55 | $492,366,270 | 18:54:15 08/07/2026 | |
| 26 | SOL/USDT | $77.43 | $482,291,764 | 18:57:16 08/07/2026 | |
| 27 | SOL/USDT | $77.51 | $466,062,714 | 19:00:07 08/07/2026 | |
| 28 | SOL/USDT | $77.49 | $458,310,244 | 19:00:07 08/07/2026 | |
| 29 | SOL/USDT | $77.37 | $453,095,991 | 19:00:23 08/07/2026 | |
| 30 | SOL/USDT | $77.39 | $453,063,982 | 19:00:15 08/07/2026 | |
| 31 | SOL/USDT | $77.38 | $453,031,937 | 19:00:16 08/07/2026 | |
| 32 | SOL/USDT | $77.55 | $441,950,829 | 18:54:17 08/07/2026 | |
| 33 | SOL/USDT | $72.30 | $400,427,688 | 18:57:16 08/07/2026 | |
| 34 | SOL/USD | $77.42 | $387,013,724 | 19:03:53 08/07/2026 | |
| 35 | SOL/USDT | $77.43 | $384,468,445 | 19:00:15 08/07/2026 | |
| 36 | SOL/USDC | $77.50 | $352,835,961 | 18:57:26 08/07/2026 | |
| 37 | SOL/USDT | $77.42 | $329,642,143 | 18:57:16 08/07/2026 | |
| 38 | SOL/USDT | $77.44 | $307,039,412 | 19:00:15 08/07/2026 | |
| 39 | SOL/USDT | $77.56 | $307,033,947 | 18:54:16 08/07/2026 | |
| 40 | SOL/USDT | $77.44 | $288,194,201 | 18:57:18 08/07/2026 | |
| 41 | SOL/USDT | $77.38 | $279,774,478 | 19:00:15 08/07/2026 | |
| 42 | SOL/USDT | $77.44 | $276,754,162 | 18:57:17 08/07/2026 | |
| 43 | SOL/USDT | $77.45 | $276,718,243 | 18:57:18 08/07/2026 | |
| 44 | SOL/USDT | $77.42 | $274,633,864 | 18:48:16 08/07/2026 | |
| 45 | SOL/USDT | $77.39 | $273,609,431 | 19:00:16 08/07/2026 | |
| 46 | SOL/USDT | $77.43 | $256,285,882 | 19:00:43 08/07/2026 | |
| 47 | SOL/USDT | $77.40 | $255,800,345 | 19:00:15 08/07/2026 | |
| 48 | SOL/USDT | $77.43 | $248,809,756 | 18:57:16 08/07/2026 | |
| 49 | SOL/USDC | $77.54 | $242,394,131 | 18:54:16 08/07/2026 | |
| 50 | SOL/USDT | $77.38 | $242,058,237 | 19:00:16 08/07/2026 | |
| 51 | SOL/USDT | $77.56 | $236,804,216 | 18:54:18 08/07/2026 | |
| 52 | SOL/USDT | $77.41 | $235,585,958 | 19:00:15 08/07/2026 | |
| 53 | SOL/USDT | $77.38 | $212,083,700 | 19:00:17 08/07/2026 | |
| 54 | SOL/USDT | $77.43 | $193,304,989 | 18:57:18 08/07/2026 | |
| 55 | SOL/USDT | $77.44 | $187,466,085 | 18:57:15 08/07/2026 | |
| 56 | SOL/USDT | $77.49 | $186,302,891 | 18:56:54 08/07/2026 | |
| 57 | SOL/USDT | $77.50 | $186,302,166 | 18:57:12 08/07/2026 | |
| 58 | SOL/USDT | $77.49 | $164,795,531 | 19:00:08 08/07/2026 | |
| 59 | SOL/USDT | $77.43 | $155,804,078 | 18:57:16 08/07/2026 | |
| 60 | SOL/USDT | $77.42 | $144,103,274 | 18:57:19 08/07/2026 | |
| 61 | SOL/USDT | $77.49 | $144,041,010 | 18:57:11 08/07/2026 | |
| 62 | SOL/USDT | $77.49 | $129,136,844 | 18:57:11 08/07/2026 | |
| 63 | SOL/USDT | $77.42 | $125,842,977 | 18:57:18 08/07/2026 | |
| 64 | SOL/USDT | $77.45 | $125,112,517 | 18:57:15 08/07/2026 | |
| 65 | SOL/USD | $77.41 | $122,478,392 | 19:03:16 08/07/2026 | |
| 66 | SOL/USDT | $77.41 | $122,251,231 | 19:00:15 08/07/2026 | |
| 67 | SOL/USDT | $77.59 | $121,702,104 | 18:54:11 08/07/2026 | |
| 68 | SOL/USDT | $77.50 | $114,959,321 | 18:57:11 08/07/2026 | |
| 69 | SOL/USDT | $77.45 | $113,645,434 | 19:00:11 08/07/2026 | |
| 70 | SOL/USDT | $77.50 | $105,581,055 | 19:00:09 08/07/2026 | |
| 71 | SOL/USD | $77.45 | $101,327,430 | 18:57:16 08/07/2026 | |
| 72 | SOL/BTC | $77.42 | $100,916,020 | 18:57:16 08/07/2026 | |
| 73 | SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 | |
| 74 | SOL/USDT | $77.49 | $97,799,173 | 18:56:54 08/07/2026 | |
| 75 | SOL/USDT | $77.48 | $96,194,007 | 18:57:08 08/07/2026 | |
| 76 | SOL/USDT | $77.51 | $93,340,994 | 18:54:16 08/07/2026 | |
| 77 | SOL/USDT | $77.56 | $93,165,548 | 18:57:07 08/07/2026 | |
| 78 | SOL/USDT | $77.52 | $92,463,630 | 18:54:16 08/07/2026 | |
| 79 | SOL/USDT | $77.48 | $92,231,099 | 18:57:07 08/07/2026 | |
| 80 | SOL/USDT | $77.47 | $91,968,750 | 18:54:15 08/07/2026 | |
| 81 | SOL/USDT | $77.38 | $88,254,783 | 19:00:18 08/07/2026 | |
| 82 | SOL/USDT | $77.42 | $84,209,826 | 18:57:15 08/07/2026 | |
| 83 | SOL/USDT | $77.47 | $81,954,955 | 18:57:07 08/07/2026 | |
| 84 | SOL/USDT | $81.21 | $81,444,204 | 18:57:07 08/07/2026 | |
| 85 | SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 | |
| 86 | SOL/USDT | $77.10 | $79,499,591 | 18:33:24 08/07/2026 | |
| 87 | SOL/USDT | $77.57 | $76,781,681 | 18:54:11 08/07/2026 | |
| 88 | SOL/USD | $77.49 | $76,224,187 | 18:56:30 08/07/2026 | |
| 89 | SOL/USDC | $77.44 | $69,383,295 | 19:00:15 08/07/2026 | |
| 90 | SOL/USDT | $77.42 | $69,285,969 | 19:00:15 08/07/2026 | |
| 91 | SOL/USDT | $77.50 | $68,414,194 | 18:56:54 08/07/2026 | |
| 92 | SOL/USDT | $77.48 | $67,455,302 | 18:57:08 08/07/2026 | |
| 93 | SOL/USDT | $77.58 | $66,840,086 | 18:54:09 08/07/2026 | |
| 94 | SOL/USDT | $77.50 | $65,010,953 | 18:57:12 08/07/2026 | |
| 95 | SOL/USDT | $77.47 | $64,631,039 | 18:57:07 08/07/2026 | |
| 96 | SOL/USDT | $77.48 | $64,240,554 | 18:48:11 08/07/2026 | |
| 97 | SOL/USDT | $77.56 | $64,055,028 | 18:54:07 08/07/2026 | |
| 98 | SOL/USDT | $77.45 | $63,210,370 | 18:57:16 08/07/2026 | |
| 99 | SOL/USDT | $77.46 | $63,193,376 | 18:57:10 08/07/2026 | |
| 100 | SOL/USDT | $77.40 | $63,069,608 | 19:00:17 08/07/2026 | |
| 101 | SOL/USDT | $77.39 | $61,640,375 | 19:00:16 08/07/2026 | |
| 102 | SOL/USDT | $77.50 | $59,193,892 | 18:57:09 08/07/2026 | |
| 103 | SOL/USD | $77.44 | $59,024,850 | 18:57:16 08/07/2026 | |
| 104 | SOL/USDT | $77.57 | $58,935,700 | 18:54:10 08/07/2026 | |
| 105 | SOL/USDT | $77.45 | $55,986,543 | 18:48:07 08/07/2026 | |
| 106 | SOL/USDT | $77.38 | $53,743,162 | 19:00:15 08/07/2026 | |
| 107 | SOL/USDT | $77.46 | $53,146,794 | 18:57:08 08/07/2026 | |
| 108 | SOL/USDT | $77.60 | $50,836,037 | 18:54:09 08/07/2026 | |
| 109 | SOL/USDT | $77.43 | $47,118,251 | 18:57:15 08/07/2026 | |
| 110 | SOL/USDT | $77.38 | $46,595,783 | 19:00:15 08/07/2026 | |
| 111 | SOL/USDT | $77.44 | $45,443,965 | 19:00:12 08/07/2026 | |
| 112 | SOL/USDT | $77.48 | $45,441,516 | 19:00:12 08/07/2026 | |
| 113 | SOL/USDT | $77.48 | $45,431,571 | 19:00:10 08/07/2026 | |
| 114 | SOL/USDC | $77.45 | $44,879,293 | 18:57:16 08/07/2026 | |
| 115 | SOL/USDT | $77.57 | $43,258,537 | 18:54:10 08/07/2026 | |
| 116 | SOL/USDT | $77.55 | $43,055,401 | 18:54:17 08/07/2026 | |
| 117 | SOL/USDT | $77.38 | $40,116,904 | 19:00:19 08/07/2026 | |
| 118 | SOL/USDC | $77.41 | $39,982,846 | 19:00:15 08/07/2026 | |
| 119 | SOL/USDT | $77.48 | $39,555,422 | 18:57:08 08/07/2026 | |
| 120 | SOL/USDT | $77.40 | $39,280,670 | 19:00:17 08/07/2026 | |
| 121 | SOL/USDT | $77.39 | $38,670,969 | 19:00:16 08/07/2026 | |
| 122 | SOL/USDT | $77.49 | $37,005,777 | 19:00:09 08/07/2026 | |
| 123 | SOL/USD | $77.40 | $36,770,969 | 19:03:15 08/07/2026 | |
| 124 | SOL/USDT | $77.48 | $36,652,737 | 18:57:07 08/07/2026 | |
| 125 | SOL/USDT | $77.47 | $35,474,878 | 18:59:24 08/07/2026 | |
| 126 | SOL/USDT | $77.47 | $34,869,096 | 18:59:53 08/07/2026 | |
| 127 | SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 | |
| 128 | SOL/USDT | $77.49 | $34,558,384 | 18:57:07 08/07/2026 | |
| 129 | SOL/USDC | $77.44 | $33,125,506 | 18:57:15 08/07/2026 | |
| 130 | SOL/USDT | $77.47 | $33,079,039 | 18:57:08 08/07/2026 | |
| 131 | SOL/USDC | $77.53 | $32,591,711 | 18:54:16 08/07/2026 | |
| 132 | SOL/USDC | $77.44 | $32,324,333 | 18:57:15 08/07/2026 | |
| 133 | SOL/USDT | $77.51 | $31,956,447 | 18:57:10 08/07/2026 | |
| 134 | SOL/USDT | $77.59 | $30,878,664 | 18:57:07 08/07/2026 | |
| 135 | SOL/USDT | $77.49 | $30,754,566 | 18:57:20 08/07/2026 | |
| 136 | SOL/USDT | $77.44 | $30,570,202 | 19:00:11 08/07/2026 | |
| 137 | SOL/USDT | $77.49 | $29,942,553 | 18:48:12 08/07/2026 | |
| 138 | SOL/USDT | $77.45 | $29,168,905 | 19:00:08 08/07/2026 | |
| 139 | SOL/USDT | $77.43 | $28,803,101 | 19:00:13 08/07/2026 | |
| 140 | SOL/USD | $77.42 | $28,621,934 | 19:03:50 08/07/2026 | |
| 141 | SOL/USDT | $77.58 | $28,470,777 | 18:54:12 08/07/2026 | |
| 142 | SOL/USD | $77.48 | $28,406,306 | 18:59:24 08/07/2026 | |
| 143 | SOL/USDT | $77.39 | $28,044,821 | 19:00:16 08/07/2026 | |
| 144 | SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 | |
| 145 | SOL/USDT | $77.49 | $27,259,819 | 19:00:09 08/07/2026 | |
| 146 | SOL/USDT | $77.48 | $27,210,218 | 18:57:11 08/07/2026 | |
| 147 | SOL/USDT | $77.48 | $26,188,741 | 18:57:10 08/07/2026 | |
| 148 | SOL/USDT | $77.44 | $25,913,169 | 19:00:11 08/07/2026 | |
| 149 | SOL/USDC | $77.49 | $24,254,559 | 18:56:54 08/07/2026 | |
| 150 | SOL/USDT | $77.43 | $24,036,169 | 19:00:09 08/07/2026 | |
| 151 | SOL/USDT | $77.58 | $24,028,538 | 18:54:07 08/07/2026 | |
| 152 | SOL/USD | $77.40 | $23,846,119 | 18:59:53 08/07/2026 | |
| 153 | SOL/USDT | $77.48 | $23,669,420 | 19:00:08 08/07/2026 | |
| 154 | SOL/KRW | $76.77 | $23,468,654 | 18:56:53 08/07/2026 | |
| 155 | SOL/USDT | $77.44 | $23,225,352 | 19:00:10 08/07/2026 | |
| 156 | SOL/USDT | $77.46 | $22,647,999 | 18:57:12 08/07/2026 | |
| 157 | SOL/USDC | $77.52 | $21,398,269 | 18:57:07 08/07/2026 | |
| 158 | SOL/USDT | $77.47 | $20,847,637 | 18:57:10 08/07/2026 | |
| 159 | SOL/USDT | $77.50 | $20,422,212 | 18:57:08 08/07/2026 | |
| 160 | SOL/USD | $77.39 | $20,249,417 | 19:03:15 08/07/2026 | |
| 161 | SOL/USD | $77.34 | $19,821,779 | 19:03:16 08/07/2026 | |
| 162 | SOL/USDT | $77.50 | $19,794,567 | 18:57:00 08/07/2026 | |
| 163 | SOL/USD | $77.48 | $19,766,083 | 18:48:11 08/07/2026 | |
| 164 | SOL/USDC | $77.45 | $18,719,841 | 18:57:16 08/07/2026 | |
| 165 | SOL/USDT | $77.57 | $18,534,189 | 18:54:12 08/07/2026 | |
| 166 | SOL/FDUSD | $77.51 | $18,012,991 | 18:57:10 08/07/2026 | |
| 167 | SOL/USDT | $77.49 | $17,376,488 | 19:00:07 08/07/2026 | |
| 168 | SOL/USDT | $77.40 | $17,320,485 | 19:00:18 08/07/2026 | |
| 169 | SOL/USD | $77.50 | $16,457,780 | 19:00:09 08/07/2026 | |
| 170 | SOL/EUR | $77.51 | $16,387,225 | 18:57:07 08/07/2026 | |
| 171 | SOL/USD | $77.41 | $15,919,395 | 19:03:07 08/07/2026 | |
| 172 | SOL/USDT | $77.44 | $15,563,282 | 18:57:15 08/07/2026 | |
| 173 | SOL/USDT | $77.44 | $15,549,144 | 19:00:17 08/07/2026 | |
| 174 | SOL/USDT | $77.45 | $15,547,556 | 19:00:13 08/07/2026 | |
| 175 | SOL/USD | $77.44 | $15,346,184 | 18:57:18 08/07/2026 | |
| 176 | SOL/USDT | $77.45 | $15,219,457 | 18:48:11 08/07/2026 | |
| 177 | SOL/USD | $77.49 | $15,022,643 | 18:48:17 08/07/2026 | |
| 178 | SOL/USDT | $77.39 | $14,307,755 | 19:00:42 08/07/2026 | |
| 179 | SOL/USDT | $77.48 | $14,063,336 | 18:57:07 08/07/2026 | |
| 180 | SOL/USDT | $77.48 | $13,964,534 | 18:57:11 08/07/2026 | |
| 181 | SOL/USDC | $77.47 | $13,888,991 | 18:57:08 08/07/2026 | |
| 182 | SOL/USDT | $77.48 | $12,984,611 | 18:57:12 08/07/2026 | |
| 183 | SOL/USDT | $77.48 | $12,845,422 | 19:00:08 08/07/2026 | |
| 184 | SOL/USDT | $77.38 | $12,598,111 | 19:00:16 08/07/2026 | |
| 185 | SOL/USDT | $77.51 | $12,256,750 | 18:48:07 08/07/2026 | |
| 186 | SOL/USDC | $77.54 | $12,113,031 | 18:54:10 08/07/2026 | |
| 187 | SOL/USDT | $77.48 | $11,932,252 | 19:00:09 08/07/2026 | |
| 188 | SOL/USDT | $77.58 | $11,900,262 | 18:54:10 08/07/2026 | |
| 189 | SOL/USDT | $77.40 | $11,557,394 | 19:03:07 08/07/2026 | |
| 190 | SOL/USDT | $77.34 | $11,555,643 | 19:03:18 08/07/2026 | |
| 191 | SOL/USDC | $77.11 | $11,326,623 | 18:42:15 08/07/2026 | |
| 192 | SOL/USDT | $77.47 | $11,200,145 | 19:00:07 08/07/2026 | |
| 193 | SOL/USDT | $77.50 | $10,076,303 | 18:57:14 08/07/2026 | |
| 194 | SOL/USDT | $77.45 | $10,065,990 | 19:00:12 08/07/2026 | |
| 195 | SOL/USDT | $77.51 | $10,032,009 | 18:57:10 08/07/2026 | |
| 196 | SOL/USDT | $77.48 | $9,469,445 | 19:00:09 08/07/2026 | |
| 197 | SOL/USDT | $77.47 | $9,420,165 | 19:00:13 08/07/2026 | |
| 198 | SOL/USDT | $77.49 | $9,358,736 | 19:00:14 08/07/2026 | |
| 199 | SOL/USDT | $77.37 | $9,192,344 | 19:00:38 08/07/2026 | |
| 200 | SOL/USDT | $77.49 | $9,007,551 | 19:00:07 08/07/2026 | |
| 201 | SOL/USDT | $77.38 | $8,994,228 | 19:00:18 08/07/2026 | |
| 202 | SOL/USDT | $77.49 | $8,922,755 | 18:57:07 08/07/2026 | |
| 203 | SOL/USDT | $77.36 | $8,906,948 | 19:03:16 08/07/2026 | |
| 204 | SOL/USDC | $77.55 | $8,817,567 | 18:54:10 08/07/2026 | |
| 205 | SOL/USDT | $77.53 | $8,791,473 | 18:48:07 08/07/2026 | |
| 206 | SOL/USDC | $77.50 | $8,626,909 | 18:57:10 08/07/2026 | |
| 207 | SOL/USDT | $77.38 | $8,611,780 | 18:57:17 08/07/2026 | |
| 208 | SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 | |
| 209 | SOL/USDT | $77.45 | $7,984,968 | 19:00:11 08/07/2026 | |
| 210 | SOL/USDT | $77.47 | $7,970,867 | 19:00:09 08/07/2026 | |
| 211 | SOL/USD | $77.51 | $7,929,659 | 18:54:16 08/07/2026 | |
| 212 | SOL/KRW | $76.70 | $7,816,763 | 18:59:24 08/07/2026 | |
| 213 | SOL/USDC | $77.49 | $7,488,682 | 18:57:11 08/07/2026 | |
| 214 | SOL/FDUSD | $77.49 | $7,356,495 | 18:56:54 08/07/2026 | |
| 215 | SOL/USD | $77.46 | $7,325,169 | 18:57:07 08/07/2026 | |
| 216 | SOL/EUR | $77.48 | $7,107,063 | 19:00:09 08/07/2026 | |
| 217 | SOL/EUR | $77.50 | $7,025,341 | 18:56:54 08/07/2026 | |
| 218 | SOL/USDC | $77.41 | $6,904,489 | 18:57:18 08/07/2026 | |
| 219 | SOL/USD | $77.39 | $6,824,936 | 19:03:15 08/07/2026 | |
| 220 | SOL/USDT | $77.48 | $6,711,555 | 18:48:10 08/07/2026 | |
| 221 | SOL/BTC | $77.50 | $6,545,418 | 18:56:54 08/07/2026 | |
| 222 | SOL/USDC | $77.46 | $6,488,676 | 18:57:10 08/07/2026 | |
| 223 | SOL/USDC | $77.45 | $6,480,014 | 19:00:12 08/07/2026 | |
| 224 | SOL/USDC | $77.45 | $6,456,251 | 19:00:10 08/07/2026 | |
| 225 | SOL/USDT | $77.45 | $6,384,860 | 19:00:07 08/07/2026 | |
| 226 | SOL/USDT | $77.47 | $6,368,315 | 18:59:24 08/07/2026 | |
| 227 | SOL/USDT | $77.35 | $6,285,930 | 19:03:17 08/07/2026 | |
| 228 | SOL/USD | $77.41 | $6,152,342 | 19:00:15 08/07/2026 | |
| 229 | SOL/USDC | $77.47 | $6,134,898 | 18:57:08 08/07/2026 | |
| 230 | SOL/USD | $77.56 | $6,093,895 | 18:54:16 08/07/2026 | |
| 231 | SOL/USDT | $77.48 | $5,925,349 | 19:00:08 08/07/2026 | |
| 232 | SOL/USD1 | $77.52 | $5,558,119 | 18:56:54 08/07/2026 | |
| 233 | SOL/USDT | $77.49 | $5,544,411 | 19:00:09 08/07/2026 | |
| 234 | SOL/USDC | $77.48 | $5,485,849 | 18:57:10 08/07/2026 | |
| 235 | SOL/USDT | $77.51 | $5,429,341 | 18:51:17 08/07/2026 | |
| 236 | SOL/USDC | $77.05 | $4,955,148 | 17:06:50 08/07/2026 | |
| 237 | SOL/USD | $77.55 | $4,945,199 | 18:54:16 08/07/2026 | |
| 238 | SOL/USDT | $77.47 | $4,907,866 | 18:57:08 08/07/2026 | |
| 239 | SOL/USD | $77.56 | $4,819,257 | 18:57:15 08/07/2026 | |
| 240 | SOL/USDC | $77.46 | $4,574,418 | 19:03:15 08/07/2026 | |
| 241 | SOL/USDC | $77.48 | $4,573,958 | 18:57:24 08/07/2026 | |
| 242 | SOL/USDC | $77.55 | $4,417,260 | 18:54:11 08/07/2026 | |
| 243 | SOL/USDT | $77.45 | $4,286,286 | 19:00:11 08/07/2026 | |
| 244 | SOL/USDT | $77.49 | $4,233,735 | 19:00:08 08/07/2026 | |
| 245 | SOL/USDC | $77.45 | $4,153,231 | 18:48:16 08/07/2026 | |
| 246 | SOL/USDT | $77.61 | $4,139,642 | 18:54:12 08/07/2026 | |
| 247 | SOL/USD | $77.42 | $4,129,269 | 18:48:16 08/07/2026 | |
| 248 | SOL/USDT | $77.14 | $4,068,885 | 18:39:07 08/07/2026 | |
| 249 | SOL/USDT | $77.38 | $4,068,460 | 19:00:17 08/07/2026 | |
| 250 | SOL/USD | $77.37 | $4,010,564 | 19:04:17 08/07/2026 | |
| 251 | SOL/USDT | $77.44 | $3,913,092 | 18:57:15 08/07/2026 | |
| 252 | BGSOL/SOL | $90.02 | $3,874,719 | 19:00:07 08/07/2026 | |
| 253 | SOL/USDC | $77.48 | $3,872,875 | 19:00:09 08/07/2026 | |
| 254 | SOL/WBT | $77.50 | $3,847,032 | 18:48:11 08/07/2026 | |
| 255 | SOL/USDT | $77.44 | $3,824,893 | 18:57:10 08/07/2026 | |
| 256 | SOL/USD | $77.48 | $3,794,690 | 19:00:09 08/07/2026 | |
| 257 | SOL/USDC | $77.54 | $3,755,779 | 18:51:17 08/07/2026 | |
| 258 | SOL/EUR | $77.48 | $3,739,712 | 18:56:30 08/07/2026 | |
| 259 | SOL/USDT | $77.46 | $3,615,056 | 19:00:07 08/07/2026 | |
| 260 | SOL/USDT | $77.41 | $3,587,496 | 18:48:15 08/07/2026 | |
| 261 | SOL/EUR | $77.50 | $3,574,186 | 18:59:53 08/07/2026 | |
| 262 | SOL/USDT | $77.50 | $3,563,057 | 19:00:07 08/07/2026 | |
| 263 | SOL/USDT | $77.50 | $3,562,962 | 18:59:54 08/07/2026 | |
| 264 | SOL/USDT | $77.43 | $3,538,952 | 19:00:15 08/07/2026 | |
| 265 | SOL/TRY | $77.51 | $3,512,466 | 18:56:54 08/07/2026 | |
| 266 | SOL/USDT | $77.49 | $3,503,482 | 18:57:11 08/07/2026 | |
| 267 | SOL/USDT | $77.44 | $3,477,568 | 19:00:15 08/07/2026 | |
| 268 | SOL/USDC | $77.50 | $3,342,421 | 19:00:09 08/07/2026 | |
| 269 | SOL/USDT | $77.49 | $3,270,781 | 19:00:09 08/07/2026 | |
| 270 | SOL/TRY | $77.44 | $3,270,055 | 18:48:53 08/07/2026 | |
| 271 | SOL/USDT | $77.57 | $3,248,912 | 19:03:07 08/07/2026 | |
| 272 | SOL/USDC | $77.44 | $3,224,211 | 19:03:07 08/07/2026 | |
| 273 | SOL/EUR | $77.52 | $3,064,946 | 18:48:11 08/07/2026 | |
| 274 | SOL/ETH | $77.42 | $3,051,023 | 18:57:16 08/07/2026 | |
| 275 | SOL/USDT | $77.50 | $2,902,906 | 19:00:07 08/07/2026 | |
| 276 | SOL/USDT | $77.50 | $2,902,808 | 19:00:10 08/07/2026 | |
| 277 | SOL/USDT | $77.50 | $2,902,795 | 19:00:07 08/07/2026 | |
| 278 | SOL/USDT | $77.46 | $2,793,561 | 19:00:16 08/07/2026 | |
| 279 | SOL/USD1 | $77.48 | $2,782,079 | 18:57:12 08/07/2026 | |
| 280 | SOL/RLUSD | $77.61 | $2,598,780 | 18:57:08 08/07/2026 | |
| 281 | SOL/USDT | $77.45 | $2,584,527 | 18:57:07 08/07/2026 | |
| 282 | SOL/USD | $77.54 | $2,563,498 | 18:59:53 08/07/2026 | |
| 283 | SOL/TRY | $77.50 | $2,561,973 | 18:57:11 08/07/2026 | |
| 284 | SOL/USD1 | $77.59 | $2,536,588 | 18:57:08 08/07/2026 | |
| 285 | SOL/USDC | $77.45 | $2,440,971 | 19:00:15 08/07/2026 | |
| 286 | SOL/USDC | $77.58 | $2,397,849 | 18:54:12 08/07/2026 | |
| 287 | SOL/USDC | $77.47 | $2,271,886 | 18:56:54 08/07/2026 | |
| 288 | SOL/EUR | $77.52 | $2,242,695 | 18:56:54 08/07/2026 | |
| 289 | SOL/ETH | $77.46 | $2,232,997 | 18:57:07 08/07/2026 | |
| 290 | SOL/USDC | $77.48 | $2,174,167 | 19:00:08 08/07/2026 | |
| 291 | SOL/USDT | $77.53 | $2,133,363 | 19:00:07 08/07/2026 | |
| 292 | SOL/USDT | $77.46 | $2,074,788 | 18:59:53 08/07/2026 | |
| 293 | SOL/USDT | $77.45 | $2,062,828 | 19:00:08 08/07/2026 | |
| 294 | SOL/USDC | $77.46 | $2,022,569 | 18:57:10 08/07/2026 | |
| 295 | SOL/USDT | $77.49 | $2,019,584 | 19:00:07 08/07/2026 | |
| 296 | SOL/USD | $77.52 | $1,996,911 | 18:54:16 08/07/2026 | |
| 297 | SOL/USD | $77.51 | $1,959,682 | 18:56:54 08/07/2026 | |
| 298 | SOL/USDC | $77.45 | $1,940,560 | 18:59:24 08/07/2026 | |
| 299 | SOL/USDT | $62.65 | $1,898,202 | 19:03:16 08/07/2026 | |
| 300 | SOL/EUR | $77.51 | $1,861,305 | 18:51:19 08/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 08/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,030,797,084 với tỷ giá $77.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.