Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,668,166,663,166 Khối lượng (24h): $93,376,560,229 Thị phần: BTC: 59.7%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 17:38:00 28/08/2026
Giá Solana (SOL)
$105.82 2.03%
0.001334 BTC 2,730,144 VND
Thấp: $102.91 Cao: $109.89

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $105.97 $3,925,398,963 16:57:15 28/08/2026
2 Binance Binance SOL/USDT $106.01 $3,895,149,215 16:54:17 28/08/2026
3 Ourbit Ourbit SOL/USDT $105.97 $3,510,536,267 16:57:15 28/08/2026
4 DigiFinex DigiFinex SOL/USDT $105.79 $2,953,074,452 17:00:17 28/08/2026
5 OrangeX OrangeX SOL/USDT $105.76 $2,904,273,755 16:48:16 28/08/2026
6 Batonex Batonex SOL/USDT $105.81 $2,756,230,780 17:00:16 28/08/2026
7 Toobit Toobit SOL/USDT $105.92 $2,584,434,892 16:57:17 28/08/2026
8 KCEX KCEX SOL/USDT $105.97 $2,046,560,354 16:57:15 28/08/2026
9 BVOX BVOX SOL/USDT $105.99 $2,026,481,775 16:57:15 28/08/2026
10 MEXC MEXC SOL/USDT $105.95 $1,924,668,901 16:57:16 28/08/2026
11 Pionex Pionex SOL/USDT $105.96 $1,624,797,742 16:57:17 28/08/2026
12 CoinW CoinW SOL/USDT $105.96 $1,536,244,255 16:57:17 28/08/2026
13 WEEX WEEX SOL/USDT $105.95 $1,482,272,838 16:57:17 28/08/2026
14 Deepcoin Deepcoin SOL/USDT $105.95 $1,459,294,220 16:57:15 28/08/2026
15 Bybit Bybit SOL/USDT $105.99 $1,450,835,662 16:54:16 28/08/2026
16 FameEX FameEX SOL/USDT $105.95 $1,448,805,855 16:57:18 28/08/2026
17 CrypFine CrypFine SOL/USDT $105.97 $1,350,855,191 16:57:15 28/08/2026
18 BiKing BiKing SOL/USDT $106.01 $1,263,823,181 16:54:16 28/08/2026
19 Hyperliquid Hyperliquid SOL/USDC $105.95 $1,028,817,090 16:57:26 28/08/2026
20 Hibt Hibt SOL/USDT $105.96 $1,015,506,596 16:57:18 28/08/2026
21 MGBX MGBX SOL/USDT $105.96 $946,334,713 16:57:16 28/08/2026
22 OneBullEx OneBullEx SOL/USDT $66.73 $933,324,782 17:00:15 28/08/2026
23 WHXEX WHXEX SOL/USDT $105.95 $925,214,889 16:57:16 28/08/2026
24 idax exchange idax exchange SOL/USDT $105.80 $924,049,625 17:00:17 28/08/2026
25 Blockfinex Blockfinex SOL/USDT $105.80 $924,018,877 17:00:16 28/08/2026
26 Koinbay Koinbay SOL/USDT $105.99 $915,991,984 17:00:15 28/08/2026
27 IBIT Global IBIT Global SOL/USDT $105.77 $888,950,197 17:00:17 28/08/2026
28 Biconomy.com Biconomy.com SOL/USDT $105.96 $852,380,943 16:57:15 28/08/2026
29 MSX MSX SOL/USD $105.78 $816,452,498 17:03:17 28/08/2026
30 Echobit Echobit SOL/USDT $105.96 $790,521,645 16:57:16 28/08/2026
31 Bitbase Bitbase SOL/USDT $105.96 $665,956,716 16:57:18 28/08/2026
32 Bitunix Bitunix SOL/USDT $105.96 $650,793,609 16:57:16 28/08/2026
33 Cofinex Cofinex SOL/USDT $105.91 $638,331,533 17:00:17 28/08/2026
34 Bitget Bitget SOL/USDT $105.98 $637,967,542 16:54:16 28/08/2026
35 KTX KTX SOL/USDT $105.96 $636,184,479 17:00:15 28/08/2026
36 Websea Websea SOL/USDT $105.96 $586,334,328 16:57:17 28/08/2026
37 Gate Gate SOL/USDT $105.99 $583,629,887 16:54:19 28/08/2026
38 CEEX exchange CEEX exchange SOL/USDT $105.92 $553,924,033 17:00:12 28/08/2026
39 Hotcoin Hotcoin SOL/USDT $105.95 $517,435,144 16:57:18 28/08/2026
40 Binance Binance SOL/USDT $106.02 $483,847,907 16:56:42 28/08/2026
41 CEEX exchange CEEX exchange SOL/USDT $105.79 $480,904,488 17:00:16 28/08/2026
42 Ulink Ulink SOL/USDT $105.98 $465,952,821 17:00:12 28/08/2026
43 SunX SunX SOL/USDT $105.93 $457,700,308 17:01:12 28/08/2026
44 FameEX FameEX SOL/USDT $106.01 $430,808,629 16:57:11 28/08/2026
45 CZR Exchange CZR Exchange SOL/USDT $105.80 $425,687,047 17:00:17 28/08/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $105.96 $417,585,623 17:00:16 28/08/2026
47 Zoomex Zoomex SOL/USDT $107.07 $416,483,775 17:00:16 28/08/2026
48 Binance Binance SOL/USDC $105.99 $414,418,284 16:54:17 28/08/2026
49 BitxEX BitxEX SOL/USDT $106.03 $409,376,943 17:00:12 28/08/2026
50 Deepcoin Deepcoin SOL/USDT $106.01 $397,171,082 16:57:10 28/08/2026
51 IMBX IMBX SOL/USDT $105.95 $392,994,645 17:00:17 28/08/2026
52 BingX BingX SOL/USDT $105.95 $390,072,752 16:57:17 28/08/2026
53 AstralX AstralX SOL/USDT $105.79 $373,993,248 17:00:15 28/08/2026
54 EdgeX EdgeX SOL/USDC $105.64 $371,034,823 17:03:16 28/08/2026
55 BlockFin BlockFin SOL/USDT $105.95 $363,736,079 16:57:15 28/08/2026
56 BitradeX BitradeX SOL/USDT $105.90 $331,269,842 17:00:15 28/08/2026
57 Batonex Batonex SOL/USDT $106.02 $288,566,054 17:00:11 28/08/2026
58 KuCoin KuCoin SOL/USDT $106.00 $277,954,217 16:54:18 28/08/2026
59 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.69 $275,122,025 17:03:16 28/08/2026
60 WEEX WEEX SOL/USDT $106.01 $272,288,411 16:57:10 28/08/2026
61 BTCC BTCC SOL/USDT $106.01 $241,994,919 16:57:08 28/08/2026
62 4E 4E SOL/USDT $106.01 $239,601,023 16:57:07 28/08/2026
63 Coinbase Exchange Coinbase Exchange SOL/USD $106.02 $233,533,965 16:56:29 28/08/2026
64 BlockFin BlockFin SOL/USDT $106.00 $231,007,922 16:57:11 28/08/2026
65 BitGW Exchange BitGW Exchange SOL/USDT $105.99 $225,689,184 17:00:11 28/08/2026
66 Pionex Pionex SOL/BTC $105.95 $223,131,304 16:57:17 28/08/2026
67 AlphaX AlphaX SOL/USDT $105.82 $216,737,463 17:00:16 28/08/2026
68 OKX OKX SOL/USDT $106.02 $212,712,294 16:56:24 28/08/2026
69 Gems Trade Gems Trade SOL/USDT $106.01 $212,481,327 17:00:12 28/08/2026
70 Aster Aster SOL/USDT $105.96 $212,211,498 16:54:15 28/08/2026
71 LBank LBank SOL/USDT $105.96 $202,088,442 16:57:16 28/08/2026
72 BitTap BitTap SOL/USDT $105.80 $187,484,982 17:00:16 28/08/2026
73 SuperEx SuperEx SOL/USDT $106.03 $187,224,905 17:00:11 28/08/2026
74 Bitbaby Bitbaby SOL/USDT $105.95 $183,405,273 16:57:16 28/08/2026
75 CoinChief CoinChief SOL/USDT $105.96 $178,103,900 16:57:16 28/08/2026
76 CoinUp.io CoinUp.io SOL/USDT $106.01 $176,747,430 16:57:12 28/08/2026
77 XT.COM XT.COM SOL/USDT $106.01 $169,200,343 16:57:12 28/08/2026
78 UZX UZX SOL/USDT $106.01 $167,326,878 16:57:09 28/08/2026
79 Gate Gate SOL/USDT $106.00 $163,155,829 16:56:24 28/08/2026
80 CrypFine CrypFine SOL/USDT $106.01 $162,527,142 16:57:11 28/08/2026
81 BitDelta BitDelta SOL/USDT $105.98 $159,282,642 17:00:07 28/08/2026
82 Toobit Toobit SOL/USDT $106.01 $151,580,212 16:57:11 28/08/2026
83 OrangeX OrangeX SOL/USDT $105.81 $147,222,796 16:48:10 28/08/2026
84 MEXC MEXC SOL/USDT $106.01 $141,373,000 16:57:10 28/08/2026
85 YUBIT YUBIT SOL/USDT $105.95 $139,716,278 16:57:15 28/08/2026
86 IBIT Global IBIT Global SOL/USDT $105.99 $138,548,930 17:00:10 28/08/2026
87 BTSE BTSE SOL/USDT $105.95 $136,626,577 16:57:16 28/08/2026
88 BloFin BloFin SOL/USDT $106.00 $135,482,813 16:57:11 28/08/2026
89 Tapbit Tapbit SOL/USDT $106.01 $134,715,675 16:57:07 28/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.49 $130,343,725 17:03:50 28/08/2026
91 Pacifica Pacifica SOL/USD $105.69 $129,023,887 17:03:15 28/08/2026
92 B2Z Exchange B2Z Exchange SOL/USD $105.82 $128,381,434 17:00:15 28/08/2026
93 BITmarkets BITmarkets SOL/USDT $105.81 $128,350,955 17:00:15 28/08/2026
94 XXKK XXKK SOL/USDT $106.01 $125,795,584 17:00:11 28/08/2026
95 BitradeX BitradeX SOL/USDT $106.01 $125,753,474 17:00:11 28/08/2026
96 LBank LBank SOL/USDT $106.01 $123,745,681 16:57:12 28/08/2026
97 BiFinance BiFinance SOL/USDT $106.01 $119,287,660 16:57:07 28/08/2026
98 Bitget Bitget SOL/USDT $106.05 $107,742,765 16:55:02 28/08/2026
99 Bybit Bybit SOL/USDT $106.05 $102,766,960 16:54:08 28/08/2026
100 BVOX BVOX SOL/USDT $106.01 $102,615,695 16:57:08 28/08/2026
101 Biconomy.com Biconomy.com SOL/USDT $105.75 $102,593,939 16:51:07 28/08/2026
102 BloFin BloFin SOL/USDT $105.80 $102,250,671 17:00:17 28/08/2026
103 CoinP CoinP SOL/USDT $105.97 $99,953,856 17:00:15 28/08/2026
104 Variational Variational SOL/USDC $105.88 $99,077,859 17:03:16 28/08/2026
105 Phemex Phemex SOL/USDT $105.96 $95,452,848 16:57:16 28/08/2026
106 Lighter Lighter SOL/USDC $105.82 $90,934,929 17:00:15 28/08/2026
107 Bullish Bullish SOL/USDC $105.97 $86,603,332 17:00:11 28/08/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.80 $79,074,077 17:00:15 28/08/2026
109 Pionex Pionex SOL/USDT $106.03 $76,155,537 16:57:12 28/08/2026
110 OneEx OneEx SOL/USDT $105.80 $74,666,630 17:00:15 28/08/2026
111 HTX HTX SOL/USDT $106.17 $73,231,173 16:36:19 28/08/2026
112 Poloniex Poloniex SOL/USDT $105.94 $71,930,713 16:59:53 28/08/2026
113 x.me Exchange x.me Exchange SOL/USDT $105.82 $69,728,323 17:00:18 28/08/2026
114 Binance Binance SOL/USDC $106.01 $68,853,671 16:56:42 28/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDT $106.01 $68,339,337 17:00:11 28/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $105.96 $67,216,582 17:00:16 28/08/2026
117 Picol Picol SOL/USDT $106.01 $67,136,489 17:00:11 28/08/2026
118 CoinChief CoinChief SOL/USDT $106.02 $64,381,083 16:57:08 28/08/2026
119 Kraken Kraken SOL/USD $105.92 $63,617,635 16:59:24 28/08/2026
120 Ourbit Ourbit SOL/USDT $106.01 $59,804,783 16:57:07 28/08/2026
121 Toobit Toobit SOL/USDC $105.90 $59,419,760 16:57:17 28/08/2026
122 Upbit Upbit SOL/KRW $106.93 $57,662,080 16:56:53 28/08/2026
123 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.75 $57,577,955 16:45:10 28/08/2026
124 Phemex Phemex SOL/USDT $105.99 $57,167,405 16:57:09 28/08/2026
125 Echobit Echobit SOL/USDT $106.01 $57,045,410 16:57:10 28/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.95 $56,526,353 16:59:53 28/08/2026
127 KuCoin KuCoin SOL/USDT $106.02 $55,898,230 16:56:23 28/08/2026
128 CoinW CoinW SOL/USDT $106.01 $54,518,186 16:57:07 28/08/2026
129 Websea Websea SOL/USDT $106.03 $51,910,903 16:54:11 28/08/2026
130 Grvt Grvt SOL/USDT $106.96 $51,777,248 12:18:17 28/08/2026
131 Bitbaby Bitbaby SOL/USDT $106.02 $51,561,463 16:57:10 28/08/2026
132 Phemex Phemex SOL/USD $105.95 $50,995,001 16:57:16 28/08/2026
133 BitMart BitMart SOL/USDT $105.71 $50,987,914 17:03:09 28/08/2026
134 BiKing BiKing SOL/USDT $106.01 $48,370,355 16:57:14 28/08/2026
135 Hibt Hibt SOL/USDT $106.02 $48,364,410 16:57:09 28/08/2026
136 AEGET AEGET SOL/USDT $105.95 $48,149,619 17:00:07 28/08/2026
137 ASTX ASTX SOL/USDT $106.02 $48,142,563 17:00:12 28/08/2026
138 CoinUp.io CoinUp.io SOL/USDT $105.95 $47,540,890 16:57:17 28/08/2026
139 GroveX GroveX SOL/USDT $105.84 $47,523,687 16:57:10 28/08/2026
140 Bitvavo Bitvavo SOL/EUR $106.01 $45,507,784 16:57:10 28/08/2026
141 KCEX KCEX SOL/USDC $105.97 $45,363,126 16:57:15 28/08/2026
142 Deribit Deribit SOL/USDC $106.15 $45,267,473 15:51:55 28/08/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.76 $44,848,712 16:45:10 28/08/2026
144 WOO X Pro WOO X Pro SOL/USDT $105.99 $44,515,188 17:00:10 28/08/2026
145 KTX KTX SOL/USDT $105.95 $43,120,194 17:00:11 28/08/2026
146 Bithumb Bithumb SOL/KRW $106.78 $42,537,738 16:59:53 28/08/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $106.24 $41,112,418 16:33:24 28/08/2026
148 BASEKX BASEKX SOL/USDT $105.87 $40,471,873 17:00:16 28/08/2026
149 Hotcoin Hotcoin SOL/USD $105.94 $39,170,235 16:57:18 28/08/2026
150 MEXC MEXC SOL/USD $105.95 $38,183,865 16:57:16 28/08/2026
151 Echobit Echobit SOL/USDC $106.00 $37,667,082 16:57:10 28/08/2026
152 COINSPACE COINSPACE SOL/USDT $105.94 $36,248,605 17:00:11 28/08/2026
153 Blockfinex Blockfinex SOL/USDT $106.00 $35,707,050 17:00:12 28/08/2026
154 idax exchange idax exchange SOL/USDT $106.00 $35,706,290 17:00:13 28/08/2026
155 WHXEX WHXEX SOL/USDT $106.00 $35,705,487 17:00:12 28/08/2026
156 Backpack Exchange Backpack Exchange SOL/USDC $105.97 $34,869,173 16:57:16 28/08/2026
157 BTCC BTCC SOL/USDC $106.01 $34,428,165 16:57:08 28/08/2026
158 WhiteBIT WhiteBIT SOL/USDT $106.05 $33,844,070 16:57:07 28/08/2026
159 Kalshi Kalshi SOL/USD $105.75 $32,624,713 17:03:15 28/08/2026
160 HTX HTX SOL/USDT $105.76 $32,163,464 16:59:24 28/08/2026
161 CRMClick CRMClick SOL/USDT $105.81 $32,132,976 17:00:09 28/08/2026
162 LBank LBank SOL/USDC $106.01 $31,639,058 16:57:12 28/08/2026
163 Antarctic Antarctic SOL/USDT $105.63 $30,915,239 17:03:18 28/08/2026
164 SunX SunX SOL/USDT $105.87 $30,857,409 17:00:18 28/08/2026
165 Zoomex Zoomex SOL/USDT $105.99 $30,804,731 16:57:10 28/08/2026
166 OneEx OneEx SOL/USDT $106.01 $30,405,740 17:00:10 28/08/2026
167 BitMart BitMart SOL/USDT $105.79 $29,079,819 17:03:16 28/08/2026
168 SuperEx SuperEx SOL/USD1 $106.03 $28,719,381 17:00:11 28/08/2026
169 Binance Binance SOL/USD1 $106.01 $27,887,415 16:56:54 28/08/2026
170 Tebbit Tebbit SOL/USDT $105.95 $27,494,886 17:00:08 28/08/2026
171 GroveX GroveX SOL/FDUSD $105.79 $26,828,788 16:57:10 28/08/2026
172 Extended Extended SOL/USD $105.68 $26,277,251 17:03:16 28/08/2026
173 Bitcastle Bitcastle SOL/USDT $105.87 $25,540,694 17:00:15 28/08/2026
174 B2Z Exchange B2Z Exchange SOL/USD $105.98 $24,948,243 17:00:07 28/08/2026
175 BITmarkets BITmarkets SOL/USD $105.98 $24,946,078 17:00:10 28/08/2026
176 CZR Exchange CZR Exchange SOL/USDT $105.85 $24,703,519 17:00:19 28/08/2026
177 P2B P2B SOL/USDT $106.04 $24,361,434 16:54:07 28/08/2026
178 DigiFinex DigiFinex SOL/USDT $106.05 $24,294,205 16:54:10 28/08/2026
179 Tothemoon Tothemoon SOL/USDT $105.95 $24,190,883 17:00:16 28/08/2026
180 BitTap BitTap SOL/USDT $106.00 $24,094,389 17:00:12 28/08/2026
181 IMBX IMBX SOL/USDT $106.02 $23,387,618 17:00:11 28/08/2026
182 CoinP CoinP SOL/USDT $105.96 $22,802,872 17:00:10 28/08/2026
183 Toobit Toobit SOL/USDC $106.00 $22,689,962 16:57:11 28/08/2026
184 KCEX KCEX SOL/USDT $106.03 $22,212,878 16:57:09 28/08/2026
185 Bitbase Bitbase SOL/USDC $105.95 $22,041,045 16:57:18 28/08/2026
186 BingX BingX SOL/USDT $105.79 $21,897,617 16:51:07 28/08/2026
187 EVEDEX EVEDEX SOL/USD $105.69 $21,889,792 17:03:15 28/08/2026
188 dYdX v4 dYdX v4 SOL/USD $105.78 $21,748,949 17:04:17 28/08/2026
189 ZKE ZKE SOL/USDT $106.00 $21,423,292 17:00:13 28/08/2026
190 Hotcoin Hotcoin SOL/USDT $106.05 $21,232,238 16:57:07 28/08/2026
191 WOO X Pro WOO X Pro SOL/USDT $105.81 $21,022,666 17:00:16 28/08/2026
192 Bitbaby Bitbaby SOL/USDC $105.96 $20,247,478 16:57:16 28/08/2026
193 LeveX LeveX SOL/USDT $105.79 $20,025,015 17:00:15 28/08/2026
194 ASTX ASTX SOL/USDT $105.84 $19,072,978 17:00:16 28/08/2026
195 Bitunix Bitunix SOL/USDT $106.01 $18,840,051 16:57:07 28/08/2026
196 CoinEx CoinEx SOL/USDT $105.72 $18,171,562 16:57:15 28/08/2026
197 BitxEX BitxEX SOL/USDT $105.85 $18,136,446 17:00:24 28/08/2026
198 Gemini Gemini SOL/GUSD $105.95 $17,834,238 16:59:54 28/08/2026
199 Gemini Gemini SOL/USD $105.95 $17,834,238 16:59:54 28/08/2026
200 Gemini Gemini SOL/USDC $105.95 $17,834,238 16:59:53 28/08/2026
201 AIA Exchange AIA Exchange SOL/USDT $105.96 $17,703,095 17:00:07 28/08/2026
202 Kraken Kraken SOL/EUR $105.95 $17,590,518 16:59:54 28/08/2026
203 BITmarkets BITmarkets SOL/USDT $105.98 $17,566,438 17:00:10 28/08/2026
204 B2Z Exchange B2Z Exchange SOL/USDT $105.98 $17,565,964 17:00:07 28/08/2026
205 Bit2Me Bit2Me SOL/EUR $105.99 $17,389,978 17:00:08 28/08/2026
206 BTSE BTSE SOL/USDT $105.84 $17,324,845 16:48:08 28/08/2026
207 SecondBTC SecondBTC SOL/USDT $106.01 $17,230,951 16:57:07 28/08/2026
208 Bitcastle Bitcastle SOL/USDT $105.80 $17,058,293 17:00:17 28/08/2026
209 FMFW.io FMFW.io SOL/USDT $105.94 $16,628,426 17:00:12 28/08/2026
210 HitBTC HitBTC SOL/USDT $105.94 $16,628,074 17:00:10 28/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $105.94 $16,627,956 17:00:10 28/08/2026
212 Cryptomus Cryptomus SOL/USDT $105.96 $16,171,057 17:00:07 28/08/2026
213 Niza.io Niza.io SOL/USD $105.95 $16,114,614 17:00:09 28/08/2026
214 LMAX Digital LMAX Digital SOL/USD $105.95 $15,681,893 17:00:13 28/08/2026
215 EasiCoin EasiCoin SOL/USDT $106.00 $15,542,674 17:00:10 28/08/2026
216 Bitrue Bitrue SOL/USDT $105.90 $15,420,965 16:57:18 28/08/2026
217 Binance Binance SOL/FDUSD $106.00 $14,805,360 16:56:42 28/08/2026
218 Bitbase Bitbase SOL/USDT $105.79 $14,575,324 16:51:08 28/08/2026
219 Azbit Azbit SOL/USDT $105.68 $14,331,201 16:45:08 28/08/2026
220 XT.COM XT.COM SOL/USD1 $106.01 $13,944,025 16:57:12 28/08/2026
221 Arcus Arcus SOL/USD $105.92 $13,568,176 17:00:15 28/08/2026
222 GroveX GroveX SOL/USDC $105.80 $12,823,127 16:57:10 28/08/2026
223 MGBX MGBX SOL/USDT $106.01 $12,769,745 16:57:11 28/08/2026
224 Cofinex Cofinex SOL/USDC $105.90 $12,575,845 17:00:17 28/08/2026
225 Bitget Bitget SOL/PERP $105.93 $12,537,145 16:54:16 28/08/2026
226 Bitget Bitget SOL/USD $105.98 $12,261,953 16:54:16 28/08/2026
227 Cofinex Cofinex SOL/USD $105.91 $12,170,747 17:00:17 28/08/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $105.64 $12,094,553 17:03:17 28/08/2026
229 4E 4E SOL/USDT $105.95 $11,830,064 16:57:15 28/08/2026
230 BitMart BitMart SOL/USD $105.79 $11,248,175 17:03:16 28/08/2026
231 AstralX AstralX SOL/USDT $106.02 $11,054,289 17:00:10 28/08/2026
232 MEXC MEXC SOL/USDC $105.95 $11,047,802 16:57:16 28/08/2026
233 Binance Binance SOL/BTC $106.01 $11,040,221 16:56:42 28/08/2026
234 LATOKEN LATOKEN SOL/USDT $106.49 $10,960,979 16:48:07 28/08/2026
235 BlockFin BlockFin SOL/USDC $106.03 $10,958,373 16:57:11 28/08/2026
236 OKX OKX SOL/USDC $106.05 $10,691,752 16:56:24 28/08/2026
237 YEX YEX SOL/USDT $105.80 $10,653,610 17:00:16 28/08/2026
238 C-Patex C-Patex SOL/USDT $106.02 $10,640,610 16:57:07 28/08/2026
239 x.me Exchange x.me Exchange SOL/USDT $106.00 $10,594,865 17:00:13 28/08/2026
240 BitKan BitKan SOL/USDT $105.94 $10,577,987 17:00:09 28/08/2026
241 Bybit Bybit SOL/USD $105.89 $10,494,204 16:54:16 28/08/2026
242 PrimeXBT PrimeXBT SOL/USDT $105.67 $10,212,550 17:03:16 28/08/2026
243 Coinstore Coinstore SOL/USDT $105.92 $10,153,649 17:00:08 28/08/2026
244 Bitrue Bitrue SOL/USDT $106.00 $9,954,525 16:57:10 28/08/2026
245 Binance Binance SOL/ETH $106.02 $9,541,605 16:56:42 28/08/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $105.94 $9,516,671 16:57:15 28/08/2026
247 Gleec BTC Gleec BTC SOL/USDT $105.94 $9,511,665 17:00:15 28/08/2026
248 HitBTC HitBTC SOL/USDT $105.88 $9,480,591 17:00:15 28/08/2026
249 Kraken Kraken SOL/USDC $105.96 $9,361,141 16:59:24 28/08/2026
250 BingX BingX SOL/USDC $105.95 $9,260,890 16:57:17 28/08/2026
251 Bit2Me Bit2Me SOL/USDC $105.97 $9,250,897 17:00:08 28/08/2026
252 Bitunix Bitunix SOL/USD $105.97 $9,103,647 16:57:16 28/08/2026
253 Flipster Flipster SOL/USDT $105.80 $8,571,010 17:00:16 28/08/2026
254 KlicklX KlicklX SOL/USDT $106.01 $8,113,685 16:57:08 28/08/2026
255 P2B P2B SOL/USDC $106.06 $7,887,286 16:54:07 28/08/2026
256 Ulink Ulink SOL/USDT $105.90 $7,746,481 17:00:18 28/08/2026
257 Superp Superp SOL/USDT $105.67 $7,683,116 17:03:15 28/08/2026
258 Coinbase Exchange Coinbase Exchange SOL/EUR $106.02 $7,681,707 16:56:29 28/08/2026
259 Bullish Bullish SOL/USDT $105.96 $7,618,897 17:00:11 28/08/2026
260 Orderly Orderly SOL/USDC $105.89 $7,612,085 17:03:15 28/08/2026
261 MemeMax MemeMax SOL/USDC $105.67 $7,612,085 17:03:16 28/08/2026
262 KuCoin KuCoin SOL/USDC $106.03 $7,277,010 16:56:23 28/08/2026
263 Pionex Pionex SOL/ETH $105.94 $7,271,407 16:57:17 28/08/2026
264 Hibt Hibt SOL/USDC $106.01 $6,883,526 16:57:09 28/08/2026
265 Binance Binance SOL/TRY $105.77 $6,851,603 16:56:42 28/08/2026
266 OKX OKX SOL/EUR $106.05 $6,842,128 16:56:24 28/08/2026
267 WhiteBIT WhiteBIT SOL/EUR $105.99 $6,790,239 16:57:07 28/08/2026
268 BingX BingX SOL/USD $105.95 $6,763,473 16:57:17 28/08/2026
269 Bitrue Bitrue SOL/RLUSD $105.68 $6,411,555 16:57:10 28/08/2026
270 BloFin BloFin SOL/USDC $106.03 $6,294,853 16:57:11 28/08/2026
271 Azbit Azbit SOL/USDC $105.97 $6,198,413 16:45:08 28/08/2026
272 PointPay PointPay SOL/USDT $105.99 $6,149,871 16:57:11 28/08/2026
273 Bitrue Bitrue SOL/USD1 $105.69 $6,087,768 16:57:10 28/08/2026
274 WhiteBIT WhiteBIT SOL/TRY $105.89 $5,951,931 16:57:07 28/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $105.95 $5,799,648 16:59:53 28/08/2026
276 Revolut X Revolut X SOL/USD $105.92 $5,738,280 17:00:11 28/08/2026
277 BYDFi BYDFi SOL/USDT $105.84 $5,588,318 17:00:16 28/08/2026
278 AlphaX AlphaX SOL/USDT $105.95 $5,413,894 17:00:13 28/08/2026
279 Binance Binance SOL/JPY $106.08 $5,387,669 16:56:42 28/08/2026
280 Cofinex Cofinex BGSOL/SOL $124.01 $5,298,817 17:00:11 28/08/2026
281 AEGET AEGET SOL/USDT $105.88 $5,212,476 17:00:15 28/08/2026
282 B2Z Exchange B2Z Exchange SOL/USDC $105.96 $4,902,167 17:00:07 28/08/2026
283 BITmarkets BITmarkets SOL/USDC $105.96 $4,901,741 17:00:10 28/08/2026
284 Bullish Bullish SOL/EUR $105.94 $4,751,251 17:00:11 28/08/2026
285 Bullish Bullish SOL/USD $105.97 $4,721,167 17:00:11 28/08/2026
286 idax exchange idax exchange SOL/USDC $105.96 $4,708,516 17:00:13 28/08/2026
287 WHXEX WHXEX SOL/USDC $105.96 $4,708,410 17:00:12 28/08/2026
288 Binance Binance SOL/EUR $106.04 $4,538,356 16:56:42 28/08/2026
289 Niza.io Niza.io SOL/EUR $105.99 $4,434,993 17:00:09 28/08/2026
290 BlueBit BlueBit SOL/USDT $106.01 $4,430,667 17:00:12 28/08/2026
291 Revolut X Revolut X SOL/EUR $105.97 $4,339,396 17:00:11 28/08/2026
292 Bitunix Bitunix SOL/USDC $105.96 $4,306,851 16:57:16 28/08/2026
293 Bitfinex Bitfinex SOL/USD $105.96 $4,115,443 16:59:56 28/08/2026
294 KCEX KCEX SOL/USDC $106.01 $3,994,555 16:57:09 28/08/2026
295 OKX OKX SOL/BTC $106.05 $3,983,200 16:56:24 28/08/2026
296 Bitfinex Bitfinex SOL/USDT $105.93 $3,912,616 16:59:23 28/08/2026
297 OKX OKX SOL/USD $106.04 $3,861,469 16:56:24 28/08/2026
298 YEX YEX SOL/USDT $105.95 $3,831,992 17:00:09 28/08/2026
299 Binance TR Binance TR SOL/TRY $105.77 $3,795,255 16:57:09 28/08/2026
300 Biconomy.com Biconomy.com SOL/ETH $105.99 $3,787,142 16:57:07 28/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 28/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,925,398,963 với tỷ giá $105.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá