Solana SOL
Xếp hạng #7
11:29:48 14/11/2026
Giá Solana (SOL)
$75.43 -3.58%
0.001129 BTC
1,955,705 VND
Thấp: $75.12
Cao: $82.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $75.06 | $2,011,115,152 | 10:57:15 14/11/2026 |
| 2 |  Binance |
SOL/USDT | $75.22 | $2,002,876,895 | 10:54:17 14/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $75.05 | $1,898,633,535 | 10:57:16 14/11/2026 |
| 4 |  Batonex |
SOL/USDT | $75.06 | $1,794,145,464 | 10:57:16 14/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $75.07 | $1,708,367,460 | 10:57:16 14/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $75.28 | $1,669,032,174 | 10:54:16 14/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $75.02 | $1,531,744,472 | 10:45:15 14/11/2026 |
| 8 |  Toobit |
SOL/USDT | $75.04 | $1,350,789,058 | 10:57:15 14/11/2026 |
| 9 |  Biconomy.com |
SOL/USDT | $75.06 | $1,222,655,865 | 10:57:16 14/11/2026 |
| 10 |  KCEX |
SOL/USDT | $75.07 | $1,142,022,230 | 10:57:15 14/11/2026 |
| 11 |  CoinW |
SOL/USDT | $75.05 | $1,051,841,881 | 10:57:16 14/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,598,300 | 11:00:08 14/11/2026 |
| 13 |  Deribit |
SOL/USDC | $76.13 | $909,349,619 | 09:52:02 14/11/2026 |
| 14 |  Pionex |
SOL/USDT | $75.04 | $905,422,516 | 10:57:17 14/11/2026 |
| 15 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 16 |  WEEX |
SOL/USDT | $75.05 | $728,186,035 | 10:57:16 14/11/2026 |
| 17 |  FameEX |
SOL/USDT | $75.07 | $721,656,198 | 10:57:24 14/11/2026 |
| 18 |  MEXC |
SOL/USDT | $75.24 | $709,721,501 | 10:54:16 14/11/2026 |
| 19 |  BYDFi |
SOL/USDT | $75.05 | $687,681,198 | 10:57:16 14/11/2026 |
| 20 |  Bybit |
SOL/USDT | $75.28 | $676,408,445 | 10:54:17 14/11/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $74.85 | $661,132,889 | 11:00:15 14/11/2026 |
| 22 |  Hibt |
SOL/USDT | $75.06 | $644,678,953 | 10:57:17 14/11/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $74.98 | $625,812,349 | 11:00:12 14/11/2026 |
| 24 |  KTX |
SOL/USDT | $74.86 | $605,186,497 | 11:00:16 14/11/2026 |
| 25 |  SuperEx |
SOL/USDT | $74.92 | $497,393,070 | 11:00:11 14/11/2026 |
| 26 |  BiKing |
SOL/USDT | $74.84 | $493,183,290 | 11:00:16 14/11/2026 |
| 27 |  SunX |
SOL/USDT | $75.02 | $463,346,606 | 11:00:09 14/11/2026 |
| 28 |  Ulink |
SOL/USDT | $74.99 | $463,164,217 | 11:00:09 14/11/2026 |
| 29 |  idax exchange |
SOL/USDT | $74.82 | $456,610,095 | 11:00:18 14/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.22 | $447,740,859 | 10:54:15 14/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.80 | $443,759,397 | 11:00:17 14/11/2026 |
| 32 |  Gate |
SOL/USDT | $75.27 | $427,863,330 | 10:54:20 14/11/2026 |
| 33 |  MSX |
SOL/USD | $75.00 | $406,533,750 | 11:00:17 14/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $75.30 | $396,821,971 | 10:54:26 14/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $74.90 | $392,451,236 | 11:00:16 14/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $75.39 | $364,471,939 | 10:48:15 14/11/2026 |
| 37 |  Websea |
SOL/USDT | $74.85 | $301,833,559 | 11:00:17 14/11/2026 |
| 38 | FameEX |
SOL/USDT | $75.16 | $292,585,048 | 10:57:08 14/11/2026 |
| 39 | Binance |
SOL/USDT | $75.19 | $291,780,749 | 10:56:54 14/11/2026 |
| 40 |  AstralX |
SOL/USDT | $75.06 | $276,484,642 | 10:57:15 14/11/2026 |
| 41 | Binance |
SOL/USDC | $75.22 | $272,173,463 | 10:54:17 14/11/2026 |
| 42 |  Cofinex |
SOL/USDT | $75.21 | $268,985,651 | 11:00:17 14/11/2026 |
| 43 |  Bitget |
SOL/USDT | $75.26 | $258,124,601 | 10:54:16 14/11/2026 |
| 44 |  BiFinance |
SOL/USDT | $75.18 | $253,162,832 | 10:57:11 14/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $75.04 | $253,055,923 | 10:57:20 14/11/2026 |
| 46 |  MGBX |
SOL/USDT | $75.03 | $248,876,996 | 10:57:17 14/11/2026 |
| 47 | Deepcoin |
SOL/USDT | $75.11 | $233,613,343 | 10:57:07 14/11/2026 |
| 48 |  BingX |
SOL/USDT | $75.06 | $232,832,637 | 10:57:17 14/11/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $75.11 | $230,351,231 | 10:57:08 14/11/2026 |
| 50 |  BVOX |
SOL/USDT | $75.48 | $220,673,796 | 10:57:10 14/11/2026 |
| 51 |  IMBX |
SOL/USDT | $74.81 | $198,115,540 | 11:00:16 14/11/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $74.89 | $190,567,639 | 11:00:17 14/11/2026 |
| 53 |  Echobit |
SOL/USDT | $75.06 | $182,358,642 | 10:57:16 14/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $79.25 | $182,198,787 | 10:57:15 14/11/2026 |
| 55 | Batonex |
SOL/USDT | $75.09 | $174,533,301 | 10:57:07 14/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $74.83 | $164,550,502 | 11:00:15 14/11/2026 |
| 57 |  BitradeX |
SOL/USDT | $74.88 | $153,179,814 | 11:00:15 14/11/2026 |
| 58 |  BlockFin |
SOL/USDT | $75.04 | $150,515,244 | 11:00:08 14/11/2026 |
| 59 |  BTCC |
SOL/USDT | $75.17 | $146,255,131 | 10:57:10 14/11/2026 |
| 60 |  4E |
SOL/USDT | $74.88 | $144,156,876 | 11:00:15 14/11/2026 |
| 61 | Pionex |
SOL/BTC | $75.00 | $142,111,200 | 10:57:17 14/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $75.24 | $137,787,004 | 10:56:29 14/11/2026 |
| 63 | BlockFin |
SOL/USDT | $74.88 | $136,871,646 | 11:00:15 14/11/2026 |
| 64 | Gate |
SOL/USDT | $75.19 | $128,555,726 | 10:56:24 14/11/2026 |
| 65 |  KuCoin |
SOL/USDT | $75.23 | $125,552,275 | 10:54:19 14/11/2026 |
| 66 | Toobit |
SOL/USDT | $75.10 | $117,382,359 | 10:57:08 14/11/2026 |
| 67 |  OmniX |
SOL/USDT | $75.18 | $115,728,324 | 10:57:16 14/11/2026 |
| 68 | BlockFin |
SOL/USDC | $75.05 | $111,003,884 | 11:00:08 14/11/2026 |
| 69 |  XT.COM |
SOL/USDT | $75.10 | $101,907,859 | 10:57:12 14/11/2026 |
| 70 |  Tebbit |
SOL/USDT | $75.02 | $101,526,283 | 11:00:08 14/11/2026 |
| 71 |  BitxEX |
SOL/USDT | $74.96 | $101,434,402 | 11:00:12 14/11/2026 |
| 72 |  UZX |
SOL/USDT | $75.08 | $100,714,290 | 10:57:07 14/11/2026 |
| 73 | OrangeX |
SOL/USDT | $75.07 | $96,497,145 | 10:57:07 14/11/2026 |
| 74 | CrypFine |
SOL/USDT | $75.11 | $96,004,423 | 10:57:14 14/11/2026 |
| 75 |  AlphaX |
SOL/USDT | $74.83 | $95,420,450 | 11:00:17 14/11/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $74.99 | $95,275,638 | 11:00:11 14/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $75.06 | $91,883,559 | 10:57:15 14/11/2026 |
| 78 |  BloFin |
SOL/USDT | $75.09 | $89,750,255 | 10:57:08 14/11/2026 |
| 79 |  Kalshi |
SOL/USD | $74.92 | $88,456,322 | 11:00:15 14/11/2026 |
| 80 |  Azbit |
SOL/USDT | $75.11 | $88,254,203 | 10:57:10 14/11/2026 |
| 81 |  Aster |
SOL/USDT | $75.21 | $88,250,028 | 10:54:15 14/11/2026 |
| 82 | MEXC |
SOL/USDT | $75.28 | $87,070,970 | 10:54:08 14/11/2026 |
| 83 |  Gems Trade |
SOL/USDT | $74.97 | $85,630,202 | 11:00:10 14/11/2026 |
| 84 |  OKX |
SOL/USDT | $75.22 | $85,471,939 | 10:56:24 14/11/2026 |
| 85 | WEEX |
SOL/USDT | $75.11 | $84,450,996 | 10:57:08 14/11/2026 |
| 86 | Bitget |
SOL/USDT | $75.29 | $83,520,895 | 10:55:15 14/11/2026 |
| 87 |  Bitbaby |
SOL/USDT | $74.98 | $82,332,298 | 11:00:16 14/11/2026 |
| 88 |  XXKK |
SOL/USDT | $75.03 | $81,379,386 | 11:00:07 14/11/2026 |
| 89 |  OneEx |
SOL/USDT | $74.83 | $80,710,232 | 11:00:16 14/11/2026 |
| 90 |  BitTap |
SOL/USDT | $74.85 | $79,335,240 | 11:00:16 14/11/2026 |
| 91 | Tapbit |
SOL/USDT | $75.06 | $78,916,655 | 10:57:11 14/11/2026 |
| 92 |  ASTX |
SOL/USDT | $74.86 | $76,979,879 | 11:00:16 14/11/2026 |
| 93 |  LBank |
SOL/USDT | $75.05 | $72,372,798 | 10:57:16 14/11/2026 |
| 94 |  EdgeX |
SOL/USDC | $74.86 | $68,388,027 | 11:00:16 14/11/2026 |
| 95 | BYDFi |
SOL/USD | $75.05 | $67,783,287 | 10:57:16 14/11/2026 |
| 96 | BloFin |
SOL/USDC | $75.11 | $66,028,480 | 10:57:08 14/11/2026 |
| 97 | Binance |
SOL/USDC | $75.19 | $65,997,895 | 10:56:54 14/11/2026 |
| 98 | Bybit |
SOL/USDT | $75.29 | $65,817,044 | 10:54:12 14/11/2026 |
| 99 |  Pacifica |
SOL/USD | $74.93 | $65,764,785 | 11:00:15 14/11/2026 |
| 100 |  Lighter |
SOL/USDC | $75.08 | $65,270,025 | 10:57:15 14/11/2026 |
| 101 | BloFin |
SOL/USDT | $75.08 | $63,483,414 | 10:57:16 14/11/2026 |
| 102 | Biconomy.com |
SOL/USDT | $75.11 | $63,386,138 | 10:57:12 14/11/2026 |
| 103 | LBank |
SOL/USDT | $75.08 | $61,411,649 | 10:57:10 14/11/2026 |
| 104 | BitradeX |
SOL/USDT | $75.03 | $61,086,127 | 11:00:07 14/11/2026 |
| 105 | CoinUp.io |
SOL/USDT | $75.04 | $53,180,692 | 10:57:16 14/11/2026 |
| 106 |  Poloniex |
SOL/USDT | $75.01 | $53,164,527 | 10:59:53 14/11/2026 |
| 107 | OmniX |
SOL/USDT | $75.08 | $53,104,124 | 10:57:12 14/11/2026 |
| 108 |  Variational |
SOL/USDC | $75.21 | $52,195,721 | 11:00:19 14/11/2026 |
| 109 | BYDFi |
SOL/USDT | $75.25 | $52,077,398 | 10:57:12 14/11/2026 |
| 110 | Pionex |
SOL/USDT | $75.09 | $49,226,565 | 10:57:07 14/11/2026 |
| 111 |  EVEDEX |
SOL/USD | $74.75 | $45,401,580 | 11:00:17 14/11/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $74.90 | $45,270,545 | 11:00:16 14/11/2026 |
| 113 | KuCoin |
SOL/USDT | $75.22 | $44,400,496 | 10:56:23 14/11/2026 |
| 114 | Ourbit |
SOL/USDT | $75.14 | $43,968,670 | 10:57:11 14/11/2026 |
| 115 |  Picol |
SOL/USDT | $75.02 | $43,374,311 | 11:00:07 14/11/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $75.09 | $42,408,086 | 10:57:12 14/11/2026 |
| 117 | idax exchange |
SOL/USDT | $74.99 | $42,302,486 | 11:00:12 14/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $75.07 | $39,698,613 | 10:57:18 14/11/2026 |
| 119 |  HTX |
SOL/USDT | $75.24 | $39,551,661 | 10:54:16 14/11/2026 |
| 120 |  Bullish |
SOL/USDC | $75.23 | $38,396,964 | 10:57:07 14/11/2026 |
| 121 |  Phemex |
SOL/USDT | $75.11 | $37,743,076 | 10:57:12 14/11/2026 |
| 122 | Phemex |
SOL/USD | $75.08 | $37,423,585 | 10:57:16 14/11/2026 |
| 123 | Phemex |
SOL/USDT | $75.02 | $36,734,887 | 10:57:16 14/11/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $74.96 | $35,664,811 | 11:00:12 14/11/2026 |
| 125 | KCEX |
SOL/USDC | $75.03 | $35,500,661 | 10:57:15 14/11/2026 |
| 126 | Echobit |
SOL/USDT | $75.08 | $35,412,060 | 10:57:08 14/11/2026 |
| 127 |  Coinstore |
SOL/USDT | $75.02 | $34,700,966 | 10:57:07 14/11/2026 |
| 128 | BTCC |
SOL/USDC | $75.16 | $33,035,211 | 10:57:10 14/11/2026 |
| 129 |  Kraken |
SOL/USD | $74.97 | $32,805,076 | 10:59:24 14/11/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $74.89 | $32,523,006 | 11:00:17 14/11/2026 |
| 131 | Bitbaby |
SOL/USDT | $75.01 | $31,904,050 | 11:00:10 14/11/2026 |
| 132 |  Grvt |
SOL/USDT | $75.45 | $31,715,642 | 10:27:17 14/11/2026 |
| 133 | Websea |
SOL/USDT | $74.90 | $31,391,035 | 11:00:13 14/11/2026 |
| 134 | Toobit |
SOL/USDC | $75.03 | $29,317,968 | 10:57:15 14/11/2026 |
| 135 | CoinW |
SOL/USDT | $75.40 | $29,184,043 | 10:48:11 14/11/2026 |
| 136 | Hibt |
SOL/USDT | $75.12 | $29,168,936 | 10:57:12 14/11/2026 |
| 137 | ASTX |
SOL/USDT | $74.94 | $28,777,846 | 11:00:10 14/11/2026 |
| 138 |  AEGET |
SOL/USDT | $74.94 | $28,775,466 | 11:00:09 14/11/2026 |
| 139 | Hotcoin |
SOL/USDT | $75.34 | $28,234,845 | 10:57:11 14/11/2026 |
| 140 |  BASEKX |
SOL/USDT | $74.87 | $27,965,832 | 11:00:15 14/11/2026 |
| 141 | BYDFi |
SOL/USDC | $75.03 | $27,183,184 | 10:57:16 14/11/2026 |
| 142 | Toobit |
SOL/USDC | $75.10 | $26,667,588 | 10:57:08 14/11/2026 |
| 143 |  ZKE |
SOL/USDT | $74.99 | $25,383,672 | 11:00:09 14/11/2026 |
| 144 |  COINSPACE |
SOL/USDT | $74.98 | $25,289,168 | 11:00:07 14/11/2026 |
| 145 | Echobit |
SOL/USDC | $75.09 | $24,821,219 | 10:57:08 14/11/2026 |
| 146 |  Upbit |
SOL/KRW | $77.21 | $24,647,000 | 10:56:23 14/11/2026 |
| 147 | LBank |
SOL/USDC | $75.06 | $24,471,625 | 10:57:10 14/11/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $75.09 | $23,825,430 | 10:45:11 14/11/2026 |
| 149 | OneEx |
SOL/USDT | $75.03 | $23,586,198 | 11:00:09 14/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
SOL/USD | $75.07 | $22,693,632 | 11:00:50 14/11/2026 |
| 151 |  B2Z Exchange |
SOL/USD | $74.87 | $20,933,281 | 11:00:15 14/11/2026 |
| 152 |  BTSE |
SOL/USDT | $75.05 | $20,854,672 | 10:57:15 14/11/2026 |
| 153 |  BITmarkets |
SOL/USDT | $75.06 | $20,833,508 | 10:57:15 14/11/2026 |
| 154 |  Bitvavo |
SOL/EUR | $75.20 | $20,788,014 | 10:57:08 14/11/2026 |
| 155 | Zoomex |
SOL/USDT | $75.21 | $20,075,328 | 10:51:14 14/11/2026 |
| 156 | IBIT Global |
SOL/USDT | $74.95 | $19,779,317 | 11:00:11 14/11/2026 |
| 157 |  FMFW.io |
SOL/USDT | $75.22 | $19,742,266 | 10:45:07 14/11/2026 |
| 158 |  Gleec BTC |
SOL/USDT | $75.08 | $19,709,054 | 11:00:08 14/11/2026 |
| 159 |  HitBTC |
SOL/USDT | $75.26 | $19,382,995 | 10:54:12 14/11/2026 |
| 160 | BitTap |
SOL/USDT | $74.94 | $19,039,489 | 11:00:12 14/11/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $74.86 | $18,209,407 | 11:00:16 14/11/2026 |
| 162 |  Bitbase |
SOL/USDT | $75.30 | $18,018,215 | 10:48:18 14/11/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $75.05 | $17,624,771 | 11:00:07 14/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $76.81 | $17,413,703 | 09:06:19 14/11/2026 |
| 165 | KCEX |
SOL/USDT | $75.21 | $16,625,747 | 10:57:07 14/11/2026 |
| 166 |  Bitcastle |
SOL/USDT | $74.93 | $15,628,930 | 11:00:12 14/11/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $74.94 | $15,387,175 | 10:59:23 14/11/2026 |
| 168 | AEGET |
SOL/USDT | $74.87 | $15,272,904 | 11:00:16 14/11/2026 |
| 169 | CZR Exchange |
SOL/USDT | $75.03 | $15,184,837 | 11:00:07 14/11/2026 |
| 170 | Bitcastle |
SOL/USDT | $74.89 | $14,909,287 | 11:00:17 14/11/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $75.11 | $14,868,367 | 10:45:11 14/11/2026 |
| 172 | BiKing |
SOL/USDT | $75.02 | $14,569,348 | 11:00:08 14/11/2026 |
| 173 |  Tothemoon |
SOL/USDT | $75.18 | $14,561,928 | 10:57:07 14/11/2026 |
| 174 | IMBX |
SOL/USDT | $75.00 | $14,059,003 | 11:00:08 14/11/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $75.00 | $13,299,939 | 10:57:15 14/11/2026 |
| 176 | DigiFinex |
SOL/USDT | $75.28 | $13,081,965 | 10:51:11 14/11/2026 |
| 177 |  BitDelta |
SOL/USDT | $75.14 | $12,850,099 | 10:45:10 14/11/2026 |
| 178 |  Antarctic |
SOL/USDT | $74.84 | $12,278,961 | 11:00:17 14/11/2026 |
| 179 | 4E |
SOL/USDT | $75.06 | $12,123,444 | 10:57:15 14/11/2026 |
| 180 |  EasiCoin |
SOL/USDT | $74.97 | $12,109,594 | 11:00:10 14/11/2026 |
| 181 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 182 | HTX |
SOL/USDT | $75.22 | $11,911,733 | 10:56:54 14/11/2026 |
| 183 | SuperEx |
SOL/USD1 | $74.88 | $11,899,653 | 11:00:11 14/11/2026 |
| 184 |  CRMClick |
SOL/USDT | $75.17 | $11,873,135 | 10:57:12 14/11/2026 |
| 185 | Bitbaby |
SOL/USDC | $74.91 | $11,669,451 | 11:00:16 14/11/2026 |
| 186 | Binance |
SOL/USD1 | $75.18 | $11,526,755 | 10:56:52 14/11/2026 |
| 187 | WOO X Pro |
SOL/USDT | $74.97 | $11,512,562 | 11:00:11 14/11/2026 |
| 188 |  LeveX |
SOL/USDT | $74.83 | $11,012,785 | 11:00:15 14/11/2026 |
| 189 | Bitunix |
SOL/USDT | $75.36 | $10,760,456 | 10:48:11 14/11/2026 |
| 190 | BingX |
SOL/USDT | $75.24 | $10,052,727 | 10:51:07 14/11/2026 |
| 191 | Bitunix |
SOL/USD | $75.35 | $9,850,565 | 10:48:15 14/11/2026 |
| 192 | OKX |
SOL/USDC | $75.20 | $9,632,512 | 10:56:24 14/11/2026 |
| 193 | Bitbase |
SOL/USDT | $75.09 | $9,410,166 | 10:57:07 14/11/2026 |
| 194 | B2Z Exchange |
SOL/USD | $75.02 | $9,355,418 | 11:00:12 14/11/2026 |
| 195 | BITmarkets |
SOL/USD | $75.08 | $9,345,538 | 10:57:07 14/11/2026 |
| 196 |  Bithumb |
SOL/KRW | $77.06 | $8,859,672 | 10:59:53 14/11/2026 |
| 197 |  Niza.io |
SOL/USD | $75.09 | $8,611,931 | 10:57:12 14/11/2026 |
| 198 | MGBX |
SOL/USDT | $75.08 | $8,361,715 | 10:57:08 14/11/2026 |
| 199 |  Bitrue |
SOL/USDT | $74.98 | $8,304,282 | 10:57:17 14/11/2026 |
| 200 | AstralX |
SOL/USDT | $75.12 | $8,175,778 | 10:57:11 14/11/2026 |
| 201 |  Bit2Me |
SOL/EUR | $75.24 | $7,865,676 | 10:57:11 14/11/2026 |
| 202 |  BitKan |
SOL/USDT | $75.04 | $7,858,393 | 11:00:12 14/11/2026 |
| 203 | Bit2Me |
SOL/USDC | $75.20 | $7,788,666 | 10:57:11 14/11/2026 |
| 204 | Kraken |
SOL/EUR | $75.07 | $7,654,120 | 10:59:24 14/11/2026 |
| 205 |  Extended |
SOL/USD | $74.91 | $7,595,595 | 11:00:16 14/11/2026 |
| 206 | Kraken |
SOL/USDC | $74.99 | $7,443,718 | 10:59:24 14/11/2026 |
| 207 | SunX |
SOL/USDT | $74.85 | $7,276,335 | 11:00:19 14/11/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $74.99 | $7,160,857 | 11:00:12 14/11/2026 |
| 209 | BITmarkets |
SOL/USDT | $75.06 | $7,148,090 | 10:57:07 14/11/2026 |
| 210 | BTSE |
SOL/USDT | $75.06 | $7,145,638 | 10:57:07 14/11/2026 |
| 211 | Bybit |
SOL/USD | $75.20 | $7,116,251 | 10:54:17 14/11/2026 |
| 212 | Hyperliquid |
USOL/USDC | $75.28 | $7,037,508 | 10:54:08 14/11/2026 |
| 213 |  Arcus |
SOL/USD | $74.86 | $6,922,216 | 11:00:16 14/11/2026 |
| 214 |  TxFlow |
SOL/USDC | $74.88 | $6,731,837 | 11:01:12 14/11/2026 |
| 215 | x.me Exchange |
SOL/USDT | $75.11 | $6,728,454 | 10:57:10 14/11/2026 |
| 216 |  LMAX Digital |
SOL/USD | $75.21 | $6,636,851 | 10:57:13 14/11/2026 |
| 217 | Bullish |
SOL/USD | $75.22 | $6,609,015 | 10:57:07 14/11/2026 |
| 218 | Hibt |
SOL/USDC | $75.10 | $6,530,560 | 10:57:12 14/11/2026 |
| 219 | Bitrue |
SOL/USDT | $75.18 | $6,473,373 | 10:57:10 14/11/2026 |
| 220 | KTX |
SOL/USDT | $74.98 | $6,448,065 | 11:00:12 14/11/2026 |
| 221 | WhiteBIT |
SOL/WBT | $75.15 | $6,072,902 | 10:57:12 14/11/2026 |
| 222 | BingX |
SOL/USD | $75.05 | $5,961,914 | 10:57:17 14/11/2026 |
| 223 | XT.COM |
SOL/USD1 | $75.11 | $5,766,731 | 10:57:12 14/11/2026 |
| 224 | MEXC |
SOL/USDC | $75.24 | $5,732,290 | 10:54:16 14/11/2026 |
| 225 | AlphaX |
SOL/USDT | $75.14 | $5,481,191 | 10:57:11 14/11/2026 |
| 226 | Hotcoin |
SOL/USD | $75.05 | $5,481,009 | 10:57:20 14/11/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $74.81 | $5,433,678 | 11:00:17 14/11/2026 |
| 228 | Bybit |
SOL/USDC | $75.26 | $5,252,956 | 10:54:12 14/11/2026 |
| 229 |  SunX |
SOL/USDT | $107.15 | $5,192,568 | 11:00:15 14/11/2026 |
| 230 | idax exchange |
SOL/USDC | $75.00 | $5,166,500 | 11:00:12 14/11/2026 |
| 231 | Azbit |
SOL/USDC | $75.09 | $5,145,317 | 10:57:10 14/11/2026 |
| 232 |  KlicklX |
SOL/USDT | $75.02 | $5,044,690 | 11:00:09 14/11/2026 |
| 233 | Coinbase Exchange |
SOL/EUR | $75.29 | $4,988,751 | 10:56:29 14/11/2026 |
| 234 |  P2B |
SOL/USDT | $75.28 | $4,913,273 | 10:54:11 14/11/2026 |
| 235 | P2B |
SOL/USDC | $75.28 | $4,649,437 | 10:54:11 14/11/2026 |
| 236 | Coinbase Exchange |
SOL/USDT | $75.16 | $4,469,562 | 10:56:29 14/11/2026 |
| 237 | Bullish |
SOL/USDT | $75.22 | $4,440,961 | 10:57:07 14/11/2026 |
| 238 | KuCoin |
SOL/USDC | $75.14 | $4,425,466 | 10:56:23 14/11/2026 |
| 239 | Binance |
SOL/FDUSD | $75.19 | $4,371,866 | 10:56:52 14/11/2026 |
| 240 | WhiteBIT |
SOL/EUR | $75.16 | $4,241,890 | 10:57:12 14/11/2026 |
| 241 |  C-Patex |
SOL/USDT | $75.08 | $4,216,618 | 10:57:15 14/11/2026 |
| 242 | Cofinex |
SOL/USDC | $75.24 | $4,113,061 | 11:00:17 14/11/2026 |
| 243 | Bitget |
SOL/PERP | $75.20 | $4,098,216 | 10:54:16 14/11/2026 |
| 244 |  Bitfinex |
SOL/USDT | $74.97 | $4,010,833 | 10:59:53 14/11/2026 |
| 245 | Pionex |
SOL/ETH | $75.04 | $3,990,408 | 10:57:17 14/11/2026 |
| 246 | KCEX |
SOL/USDC | $75.20 | $3,946,104 | 10:57:07 14/11/2026 |
| 247 | Bitrue |
SOL/RLUSD | $75.75 | $3,906,561 | 10:57:10 14/11/2026 |
| 248 | Bitrue |
SOL/USD1 | $75.75 | $3,813,489 | 10:57:10 14/11/2026 |
| 249 | Cofinex |
BGSOL/SOL | $88.98 | $3,766,202 | 11:00:12 14/11/2026 |
| 250 | MEXC |
SOL/USD | $75.24 | $3,633,180 | 10:54:16 14/11/2026 |
| 251 | MGBX |
SOL/USDC | $75.08 | $3,629,932 | 10:57:08 14/11/2026 |
| 252 | Bitfinex |
SOL/USD | $75.08 | $3,476,667 | 10:59:53 14/11/2026 |
| 253 | Ulink |
SOL/USDT | $74.82 | $3,412,511 | 11:00:20 14/11/2026 |
| 254 | Tebbit |
SOL/USDT | $74.83 | $3,316,549 | 11:00:17 14/11/2026 |
| 255 |  PointPay |
SOL/USDT | $75.09 | $3,270,406 | 10:57:10 14/11/2026 |
| 256 | Bullish |
SOL/EUR | $75.33 | $3,228,776 | 10:57:07 14/11/2026 |
| 257 | Binance |
SOL/TRY | $75.36 | $3,190,257 | 10:56:54 14/11/2026 |
| 258 | Binance |
SOL/BTC | $75.18 | $3,181,312 | 10:56:52 14/11/2026 |
| 259 |  ADEN |
SOL/USDT | $74.96 | $3,161,132 | 11:01:00 14/11/2026 |
| 260 |  BlueBit |
SOL/USDT | $75.21 | $3,134,851 | 11:00:12 14/11/2026 |
| 261 | Binance |
SOL/ETH | $75.17 | $3,108,191 | 10:56:52 14/11/2026 |
| 262 | ZKE |
SOL/USDC | $75.02 | $3,090,699 | 11:00:09 14/11/2026 |
| 263 | Binance |
SOL/EUR | $75.32 | $2,894,283 | 10:56:54 14/11/2026 |
| 264 | BitxEX |
SOL/USDT | $74.86 | $2,846,875 | 11:00:16 14/11/2026 |
| 265 | Kraken |
SOL/USDT | $74.97 | $2,741,360 | 10:59:54 14/11/2026 |
| 266 |  GroveX |
SOL/USDT | $81.48 | $2,687,691 | 10:54:08 14/11/2026 |
| 267 |  VinDAX |
SOL/USDT | $74.96 | $2,662,551 | 11:00:13 14/11/2026 |
| 268 | Bitget |
SOL/USDC | $75.27 | $2,646,649 | 10:55:15 14/11/2026 |
| 269 | WhiteBIT |
SOL/TRY | $75.18 | $2,509,347 | 10:57:12 14/11/2026 |
| 270 |  MemeMax |
SOL/USDC | $74.88 | $2,502,444 | 11:00:16 14/11/2026 |
| 271 |  Orderly |
SOL/USDC | $74.90 | $2,502,145 | 11:00:16 14/11/2026 |
| 272 | Bitbaby |
SOL/USDC | $75.06 | $2,444,034 | 11:00:10 14/11/2026 |
| 273 | Bitbase |
SOL/USDC | $75.08 | $2,438,656 | 10:57:07 14/11/2026 |
| 274 | Binance |
SOL/JPY | $75.35 | $2,431,641 | 10:56:52 14/11/2026 |
| 275 | Bullish |
SOL/BTC | $75.21 | $2,322,313 | 10:57:07 14/11/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $75.06 | $2,318,336 | 11:00:07 14/11/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $75.11 | $2,302,616 | 10:59:23 14/11/2026 |
| 278 | Zoomex |
SOL/USD | $76.82 | $2,256,619 | 10:57:15 14/11/2026 |
| 279 | Phemex |
SOL/USDC | $75.24 | $2,228,328 | 10:57:12 14/11/2026 |
| 280 | Bitfinex |
SOL/USDT | $75.05 | $2,176,659 | 10:57:16 14/11/2026 |
| 281 | Bybit |
SOL/BTC | $75.24 | $2,166,018 | 10:54:12 14/11/2026 |
| 282 | Phemex |
SOL/USDC | $75.03 | $2,156,107 | 10:57:16 14/11/2026 |
| 283 |  Polymarket Perps |
SOL/USD | $74.89 | $2,063,843 | 11:00:15 14/11/2026 |
| 284 |  CoinTR |
SOL/USDT | $75.07 | $2,046,082 | 11:00:08 14/11/2026 |
| 285 | Bybit |
BBSOL/SOL | $88.53 | $2,043,581 | 10:54:12 14/11/2026 |
| 286 | Niza.io |
SOL/EUR | $75.24 | $2,003,378 | 10:57:12 14/11/2026 |
| 287 |  Bybit EU |
SOL/USDC | $75.11 | $1,950,666 | 10:57:07 14/11/2026 |
| 288 | WhiteBIT |
SOL/USD | $75.23 | $1,883,306 | 10:57:12 14/11/2026 |
| 289 |  Bitbank |
SOL/JPY | $75.33 | $1,877,982 | 10:57:10 14/11/2026 |
| 290 |  Ondo Perps |
SOL/USD | $74.92 | $1,801,342 | 11:00:16 14/11/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $75.37 | $1,791,776 | 10:54:11 14/11/2026 |
| 292 |  WOO X |
SOL/USDT | $75.25 | $1,780,660 | 10:54:15 14/11/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $75.22 | $1,763,810 | 10:56:59 14/11/2026 |
| 294 | Bitunix |
SOL/USDC | $75.30 | $1,731,008 | 10:48:15 14/11/2026 |
| 295 |  Coinone |
SOL/KRW | $76.91 | $1,727,588 | 10:59:23 14/11/2026 |
| 296 | Tothemoon |
SOL/USD | $75.21 | $1,722,427 | 10:57:07 14/11/2026 |
| 297 |  Binance TR |
SOL/TRY | $75.25 | $1,637,728 | 10:57:10 14/11/2026 |
| 298 |  Feather Exchange |
SOL/USDT | $74.95 | $1,628,126 | 11:00:09 14/11/2026 |
| 299 | KuCoin |
SOL/USD | $75.26 | $1,587,307 | 10:54:19 14/11/2026 |
| 300 | Bitrue |
SOL/USDC | $75.14 | $1,587,288 | 10:57:10 14/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,011,115,152 với tỷ giá $75.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.