Solana SOL
Xếp hạng #7
19:03:00 19/04/2026
Giá Solana (SOL)
$85.66 -1.13%
0.001133 BTC
2,277,485 VND
Thấp: $84.61
Cao: $87.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.61 | $1,364,214,649 | 18:57:15 19/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $85.61 | $1,228,557,615 | 19:00:16 19/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.58 | $1,223,518,391 | 18:54:16 19/04/2026 |
| 4 |  MEXC |
SOL/USDT | $85.59 | $1,220,305,533 | 18:57:15 19/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.58 | $1,046,383,611 | 19:00:13 19/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.58 | $1,007,703,928 | 19:00:15 19/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.58 | $937,968,411 | 18:57:15 19/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.60 | $926,014,493 | 18:57:16 19/04/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.64 | $869,409,493 | 18:57:15 19/04/2026 |
| 10 |  FameEX |
SOL/USDT | $85.60 | $864,532,305 | 18:57:18 19/04/2026 |
| 11 |  Ju.com |
SOL/JU | $85.67 | $855,356,293 | 18:57:12 19/04/2026 |
| 12 |  CoinW |
SOL/USDT | $85.60 | $784,270,443 | 18:57:17 19/04/2026 |
| 13 |  Batonex |
SOL/USDT | $85.60 | $717,019,051 | 19:00:15 19/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.63 | $636,784,431 | 18:57:15 19/04/2026 |
| 15 |  KCEX |
SOL/USDT | $85.59 | $596,894,620 | 18:57:15 19/04/2026 |
| 16 |  Pionex |
SOL/USDT | $85.59 | $594,276,570 | 18:57:16 19/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.60 | $516,350,653 | 18:54:16 19/04/2026 |
| 18 |  SunX |
SOL/USDT | $85.66 | $453,572,666 | 19:00:07 19/04/2026 |
| 19 |  Ulink |
SOL/USDT | $85.66 | $453,572,666 | 19:00:08 19/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $85.57 | $433,692,305 | 19:00:18 19/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $85.64 | $400,240,539 | 19:00:11 19/04/2026 |
| 22 |  BiKing |
SOL/USDT | $85.57 | $387,118,428 | 19:00:18 19/04/2026 |
| 23 |  Gate |
SOL/USDT | $85.61 | $352,595,185 | 18:54:19 19/04/2026 |
| 24 |  Zoomex |
SOL/USDT | $88.96 | $346,032,416 | 18:57:15 19/04/2026 |
| 25 | Ju.com |
SOL/USDT | $85.58 | $319,067,432 | 18:57:15 19/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $85.62 | $305,710,559 | 18:57:11 19/04/2026 |
| 27 |  Hotcoin |
SOL/USDT | $85.58 | $302,468,942 | 18:57:20 19/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $85.58 | $297,960,294 | 19:00:17 19/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $85.58 | $297,951,111 | 19:00:16 19/04/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $85.59 | $286,297,737 | 18:54:15 19/04/2026 |
| 31 |  AstralX |
SOL/USDT | $85.65 | $251,580,493 | 19:00:10 19/04/2026 |
| 32 |  Deepcoin |
SOL/USDT | $85.58 | $231,412,994 | 18:57:15 19/04/2026 |
| 33 |  Millionero |
SOL/USDT | $85.57 | $222,334,219 | 19:00:15 19/04/2026 |
| 34 |  WEEX |
SOL/USDT | $85.59 | $207,105,260 | 18:57:16 19/04/2026 |
| 35 |  Echobit |
SOL/USDT | $85.60 | $199,255,727 | 18:57:16 19/04/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.59 | $188,581,943 | 18:57:15 19/04/2026 |
| 37 |  Bitget |
SOL/USDT | $85.61 | $187,841,466 | 18:54:16 19/04/2026 |
| 38 |  Cofinex |
SOL/USDT | $85.58 | $186,891,077 | 19:00:24 19/04/2026 |
| 39 |  BingX |
SOL/USDT | $85.59 | $186,702,476 | 18:57:16 19/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $85.60 | $185,179,530 | 18:57:17 19/04/2026 |
| 41 |  Websea |
SOL/USDT | $85.62 | $184,981,812 | 18:57:17 19/04/2026 |
| 42 | Binance |
SOL/USDC | $85.60 | $179,352,660 | 18:54:16 19/04/2026 |
| 43 |  CoinChief |
SOL/USDT | $85.59 | $175,941,694 | 18:57:16 19/04/2026 |
| 44 |  LBank |
SOL/USDT | $85.59 | $175,240,970 | 18:57:15 19/04/2026 |
| 45 |  GroveX |
SOL/USDC | $85.62 | $167,731,691 | 19:00:08 19/04/2026 |
| 46 | BiKing |
SOL/USDT | $85.64 | $160,753,360 | 19:00:12 19/04/2026 |
| 47 | Binance |
SOL/USDT | $85.69 | $160,331,348 | 18:56:54 19/04/2026 |
| 48 |  Toobit |
SOL/USDT | $85.61 | $156,320,448 | 18:57:16 19/04/2026 |
| 49 | GroveX |
SOL/USDT | $85.63 | $154,883,509 | 19:00:08 19/04/2026 |
| 50 |  Coinlocally |
SOL/USDT | $85.56 | $147,741,545 | 19:00:16 19/04/2026 |
| 51 |  Hyperliquid |
SOL/USD | $85.51 | $138,049,236 | 18:57:26 19/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $85.58 | $131,886,833 | 19:00:17 19/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $85.60 | $116,849,142 | 18:57:15 19/04/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $85.59 | $109,391,150 | 19:00:15 19/04/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $85.65 | $108,576,021 | 18:57:12 19/04/2026 |
| 56 |  Bitop |
SOL/USDT | $85.57 | $99,991,341 | 19:00:15 19/04/2026 |
| 57 | FameEX |
SOL/USDT | $85.63 | $98,813,063 | 18:57:07 19/04/2026 |
| 58 | Batonex |
SOL/USDT | $85.66 | $97,907,891 | 19:00:12 19/04/2026 |
| 59 |  KuCoin |
SOL/USDT | $85.65 | $97,123,254 | 18:57:18 19/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $85.65 | $92,998,136 | 19:00:11 19/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.61 | $92,020,665 | 19:00:15 19/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $85.58 | $90,691,138 | 19:00:28 19/04/2026 |
| 63 |  AllinX |
SOL/USDT | $85.58 | $89,805,225 | 19:00:15 19/04/2026 |
| 64 |  CoinP |
SOL/USDT | $85.60 | $86,804,004 | 19:00:15 19/04/2026 |
| 65 |  BTSE |
SOL/USDT | $85.59 | $86,522,849 | 18:57:15 19/04/2026 |
| 66 | CoinW |
SOL/USDT | $85.67 | $84,675,607 | 18:57:07 19/04/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $85.59 | $82,218,576 | 19:00:15 19/04/2026 |
| 68 |  BITmarkets |
SOL/USDT | $85.57 | $82,186,346 | 19:00:15 19/04/2026 |
| 69 |  BTCC |
SOL/USDT | $85.60 | $79,787,392 | 18:57:08 19/04/2026 |
| 70 |  4E |
SOL/USDT | $85.65 | $79,457,271 | 19:00:11 19/04/2026 |
| 71 | Deepcoin |
SOL/USDT | $85.65 | $77,449,164 | 18:57:07 19/04/2026 |
| 72 | BVOX |
SOL/USDT | $85.66 | $76,339,105 | 18:57:09 19/04/2026 |
| 73 |  BitradeX |
SOL/USDT | $85.46 | $75,726,038 | 18:48:15 19/04/2026 |
| 74 |  Bitrue |
SOL/USDT | $85.51 | $73,471,226 | 18:57:16 19/04/2026 |
| 75 |  BiFinance |
SOL/USDT | $85.70 | $71,200,956 | 18:57:09 19/04/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $85.69 | $68,195,205 | 18:56:59 19/04/2026 |
| 77 | WEEX |
SOL/USDT | $85.66 | $67,781,189 | 18:57:08 19/04/2026 |
| 78 | LBank |
SOL/USDT | $85.65 | $67,036,620 | 18:57:12 19/04/2026 |
| 79 |  EdgeX |
SOL/USD | $85.66 | $66,762,118 | 19:03:15 19/04/2026 |
| 80 | BlockFin |
SOL/USDT | $85.64 | $61,304,849 | 19:00:07 19/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.60 | $60,511,166 | 18:57:18 19/04/2026 |
| 82 | OrangeX |
SOL/USDT | $85.68 | $60,060,130 | 18:57:07 19/04/2026 |
| 83 |  Aster |
SOL/USDT | $85.54 | $58,355,367 | 18:54:16 19/04/2026 |
| 84 |  YEX |
SOL/USDT | $85.57 | $57,830,323 | 19:00:16 19/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $85.62 | $57,036,331 | 18:57:25 19/04/2026 |
| 86 | WHXEX |
SOL/USDT | $85.62 | $56,977,204 | 19:00:10 19/04/2026 |
| 87 | idax exchange |
SOL/USDT | $85.62 | $56,976,907 | 19:00:09 19/04/2026 |
| 88 |  BitTap |
SOL/USDT | $85.57 | $56,098,544 | 19:00:17 19/04/2026 |
| 89 |  UZX |
SOL/USDT | $85.66 | $55,456,102 | 18:57:11 19/04/2026 |
| 90 | CrypFine |
SOL/USDT | $85.65 | $54,843,765 | 18:57:13 19/04/2026 |
| 91 | IBIT Global |
SOL/USDT | $85.64 | $52,965,842 | 19:00:07 19/04/2026 |
| 92 | WhiteBIT |
SOL/USDT | $85.64 | $51,076,215 | 18:54:10 19/04/2026 |
| 93 | CoinChief |
SOL/USDT | $85.68 | $50,864,066 | 18:57:08 19/04/2026 |
| 94 |  Grvt |
SOL/USDT | $85.62 | $50,042,517 | 18:57:16 19/04/2026 |
| 95 |  YUBIT |
SOL/USDT | $85.59 | $46,636,179 | 18:57:15 19/04/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $85.64 | $45,971,778 | 19:00:16 19/04/2026 |
| 97 |  EagleX |
SOL/USDT | $85.57 | $43,939,743 | 19:00:15 19/04/2026 |
| 98 |  OneEx |
SOL/USDT | $85.57 | $42,050,125 | 19:00:16 19/04/2026 |
| 99 |  OKX |
SOL/USDT | $85.67 | $41,951,360 | 18:56:24 19/04/2026 |
| 100 |  Gems Trade |
SOL/USDT | $85.66 | $41,898,593 | 19:00:11 19/04/2026 |
| 101 | Gate |
SOL/USDT | $85.67 | $40,848,235 | 18:56:54 19/04/2026 |
| 102 |  Dmex |
SOL/USD | $85.65 | $40,756,426 | 19:03:16 19/04/2026 |
| 103 |  ASTX |
SOL/USDT | $85.66 | $40,158,646 | 19:00:08 19/04/2026 |
| 104 |  Tebbit |
SOL/USDT | $85.65 | $40,035,749 | 19:00:11 19/04/2026 |
| 105 |  BitxEX |
SOL/USDT | $85.65 | $39,909,372 | 19:00:11 19/04/2026 |
| 106 |  XT.COM |
SOL/USDT | $85.66 | $39,889,615 | 18:57:08 19/04/2026 |
| 107 | Toobit |
SOL/USDT | $85.65 | $39,669,467 | 18:57:10 19/04/2026 |
| 108 | Millionero |
SOL/USDT | $85.66 | $38,668,607 | 19:00:10 19/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.58 | $36,934,463 | 19:00:15 19/04/2026 |
| 110 | CoinUp.io |
SOL/USDT | $85.60 | $36,517,002 | 18:57:17 19/04/2026 |
| 111 |  BloFin |
SOL/USDT | $85.66 | $36,303,136 | 18:57:07 19/04/2026 |
| 112 | MEXC |
SOL/USDT | $85.69 | $35,046,627 | 18:57:12 19/04/2026 |
| 113 |  Phemex |
SOL/USDT | $85.59 | $34,641,564 | 18:57:15 19/04/2026 |
| 114 |  XXKK |
SOL/USDT | $85.67 | $34,268,077 | 19:00:07 19/04/2026 |
| 115 |  ZKE |
SOL/USDT | $85.62 | $34,186,322 | 19:00:12 19/04/2026 |
| 116 |  HTX |
SOL/USDT | $85.61 | $34,107,744 | 18:57:19 19/04/2026 |
| 117 | Bybit |
SOL/USDT | $85.65 | $34,011,074 | 18:54:12 19/04/2026 |
| 118 |  Poloniex |
SOL/USDT | $85.67 | $33,911,665 | 18:56:59 19/04/2026 |
| 119 | MEXC |
SOL/USD | $85.58 | $31,688,908 | 18:57:15 19/04/2026 |
| 120 | BloFin |
SOL/USDT | $85.59 | $30,623,693 | 18:57:16 19/04/2026 |
| 121 | EagleX |
SOL/USDT | $85.65 | $29,887,166 | 19:00:10 19/04/2026 |
| 122 | Pionex |
SOL/USDT | $85.66 | $29,466,395 | 18:57:12 19/04/2026 |
| 123 | Tapbit |
SOL/USDT | $85.68 | $29,417,792 | 18:57:11 19/04/2026 |
| 124 |  Lighter |
SOL/USDC | $85.57 | $29,282,567 | 18:57:15 19/04/2026 |
| 125 | Toobit |
SOL/USDC | $85.60 | $28,487,608 | 18:57:16 19/04/2026 |
| 126 | Tebbit |
SOL/USDT | $85.58 | $28,094,932 | 19:00:16 19/04/2026 |
| 127 | Binance |
SOL/USDC | $85.68 | $27,636,118 | 18:56:54 19/04/2026 |
| 128 |  SuperEx |
SOL/USDT | $85.66 | $27,376,947 | 19:00:09 19/04/2026 |
| 129 |  AscendEX |
SOL/USDT | $85.69 | $27,346,622 | 18:54:11 19/04/2026 |
| 130 |  IMBX |
SOL/USDT | $85.58 | $26,757,728 | 19:00:17 19/04/2026 |
| 131 | YEX |
SOL/USDC | $85.57 | $26,291,359 | 19:00:16 19/04/2026 |
| 132 |  BitMart |
SOL/USDT | $85.61 | $26,234,822 | 18:57:15 19/04/2026 |
| 133 |  Picol |
SOL/USDT | $85.66 | $26,047,388 | 19:00:07 19/04/2026 |
| 134 | Websea |
SOL/USDT | $85.65 | $25,907,785 | 18:57:08 19/04/2026 |
| 135 | KuCoin |
SOL/USDT | $85.61 | $25,063,702 | 18:55:56 19/04/2026 |
| 136 |  Extended |
SOL/USD | $85.68 | $24,869,573 | 19:03:16 19/04/2026 |
| 137 | KCEX |
SOL/USDC | $85.61 | $24,166,673 | 18:57:15 19/04/2026 |
| 138 |  P2B |
SOL/USDT | $85.67 | $24,137,645 | 18:57:15 19/04/2026 |
| 139 |  Hibt |
SOL/USDT | $85.66 | $23,999,464 | 18:57:08 19/04/2026 |
| 140 |  NovaEx |
SOL/USDT | $85.60 | $23,711,811 | 19:00:16 19/04/2026 |
| 141 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 142 | HTX |
SOL/USDT | $85.64 | $23,334,366 | 18:59:54 19/04/2026 |
| 143 | Phemex |
SOL/USDT | $85.69 | $23,270,600 | 18:57:12 19/04/2026 |
| 144 | Ourbit |
SOL/USDT | $85.68 | $23,154,776 | 18:57:07 19/04/2026 |
| 145 | OneEx |
SOL/USDT | $85.66 | $22,344,742 | 19:00:10 19/04/2026 |
| 146 |  Pacifica |
SOL/USD | $85.67 | $22,143,494 | 19:03:15 19/04/2026 |
| 147 |  MGBX |
SOL/USDT | $85.57 | $21,875,425 | 19:00:16 19/04/2026 |
| 148 | BitradeX |
SOL/USDT | $85.63 | $20,872,443 | 18:51:12 19/04/2026 |
| 149 |  EVEDEX |
SOL/USD | $85.65 | $20,804,103 | 19:03:15 19/04/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $85.63 | $20,494,601 | 18:57:16 19/04/2026 |
| 151 |  Upbit |
SOL/KRW | $86.77 | $20,347,197 | 18:56:54 19/04/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $85.59 | $20,201,875 | 19:00:15 19/04/2026 |
| 153 |  Kraken |
SOL/USD | $85.64 | $18,711,797 | 18:59:54 19/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $85.64 | $18,244,887 | 19:00:07 19/04/2026 |
| 155 | Biconomy.com |
SOL/USDT | $85.65 | $17,919,722 | 18:57:11 19/04/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $85.66 | $17,681,356 | 19:00:08 19/04/2026 |
| 157 | YEX |
SOL/USDT | $85.65 | $16,851,141 | 19:00:12 19/04/2026 |
| 158 | AstralX |
SOL/USDT | $85.58 | $16,642,637 | 19:00:15 19/04/2026 |
| 159 |  Bitcastle |
SOL/USDT | $85.57 | $16,624,842 | 19:00:19 19/04/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $85.68 | $16,456,564 | 18:57:12 19/04/2026 |
| 161 | Echobit |
SOL/USDT | $85.66 | $16,326,004 | 18:57:08 19/04/2026 |
| 162 | CoinP |
SOL/USDT | $85.65 | $15,981,582 | 19:00:07 19/04/2026 |
| 163 | Hotcoin |
SOL/USDT | $85.63 | $15,584,178 | 18:57:04 19/04/2026 |
| 164 | B2Z Exchange |
SOL/USD | $85.66 | $14,876,015 | 19:00:08 19/04/2026 |
| 165 | BITmarkets |
SOL/USD | $85.66 | $14,873,348 | 19:00:12 19/04/2026 |
| 166 | Bitget |
SOL/USDT | $85.64 | $14,610,400 | 18:54:12 19/04/2026 |
| 167 | Pionex |
ETH/SOL | $2,328.49 | $14,424,294 | 18:57:16 19/04/2026 |
| 168 | Bitunix |
SOL/USDT | $85.65 | $14,296,828 | 18:57:11 19/04/2026 |
| 169 | LBank |
SOL/USDC | $85.68 | $14,076,983 | 18:57:12 19/04/2026 |
| 170 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 171 | BTCC |
SOL/USDC | $85.61 | $13,800,169 | 18:57:08 19/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $85.67 | $12,975,563 | 18:59:53 19/04/2026 |
| 173 | Aivora Exchange |
SOL/USDT | $85.62 | $10,630,714 | 19:00:08 19/04/2026 |
| 174 |  Bullish |
SOL/USDC | $85.63 | $10,625,883 | 19:00:07 19/04/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $85.63 | $10,409,395 | 18:51:19 19/04/2026 |
| 176 | BTSE |
SOL/USDT | $85.68 | $10,349,476 | 18:57:11 19/04/2026 |
| 177 | Zoomex |
SOL/USDT | $85.65 | $10,252,875 | 18:57:11 19/04/2026 |
| 178 | Millionero |
SOL/USDC | $85.65 | $10,120,920 | 19:00:10 19/04/2026 |
| 179 | BITmarkets |
SOL/USDT | $85.62 | $9,801,907 | 19:00:12 19/04/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $85.67 | $9,798,132 | 19:00:08 19/04/2026 |
| 181 | BitxEX |
SOL/USDT | $85.58 | $9,466,343 | 19:00:16 19/04/2026 |
| 182 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 183 | BingX |
SOL/USDC | $85.60 | $9,275,165 | 18:57:16 19/04/2026 |
| 184 | BitMart |
SOL/USDT | $85.65 | $9,105,098 | 18:57:07 19/04/2026 |
| 185 | KCEX |
SOL/USDT | $85.64 | $8,976,018 | 18:57:08 19/04/2026 |
| 186 | AscendEX |
SOL/USDT | $85.61 | $8,668,800 | 18:54:15 19/04/2026 |
| 187 | Bitcastle |
SOL/USDT | $85.65 | $8,658,599 | 19:00:08 19/04/2026 |
| 188 |  Mars Exchange |
SOL/USDT | $85.63 | $8,443,369 | 19:00:08 19/04/2026 |
| 189 | AllinX |
SOL/USDT | $85.64 | $8,390,982 | 19:00:10 19/04/2026 |
| 190 | Bitbaby |
SOL/USDC | $85.60 | $8,323,996 | 18:57:25 19/04/2026 |
| 191 |  Tothemoon |
SOL/USDT | $85.62 | $8,317,020 | 19:00:12 19/04/2026 |
| 192 | YEX |
SOL/USD | $85.57 | $8,309,813 | 19:00:16 19/04/2026 |
| 193 | BingX |
SOL/USDT | $85.66 | $8,182,443 | 18:57:07 19/04/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $85.66 | $8,109,169 | 18:57:08 19/04/2026 |
| 195 | MEXC |
SOL/USDC | $85.59 | $8,098,387 | 18:57:15 19/04/2026 |
| 196 | Ulink |
SOL/USDT | $171.98 | $8,029,519 | 19:00:19 19/04/2026 |
| 197 | CZR Exchange |
SOL/USDT | $85.65 | $8,025,622 | 19:00:10 19/04/2026 |
| 198 | Binance |
SOL/FDUSD | $85.68 | $8,022,054 | 18:56:54 19/04/2026 |
| 199 |  Coincall |
SOL/USD | $85.60 | $7,952,852 | 19:00:16 19/04/2026 |
| 200 | SunX |
SOL/USDT | $85.57 | $7,931,532 | 19:00:18 19/04/2026 |
| 201 | WHXEX |
SOL/USDC | $85.66 | $7,840,167 | 19:00:10 19/04/2026 |
| 202 | idax exchange |
SOL/USDC | $85.66 | $7,813,909 | 19:00:09 19/04/2026 |
| 203 |  Bithumb |
SOL/KRW | $86.64 | $7,806,658 | 18:59:53 19/04/2026 |
| 204 | IMBX |
SOL/USDT | $85.66 | $7,793,512 | 19:00:09 19/04/2026 |
| 205 |  Cryptomus |
SOL/USDT | $85.64 | $7,694,196 | 19:00:10 19/04/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $85.64 | $7,658,585 | 18:57:12 19/04/2026 |
| 207 |  Superp |
SOL/USDT | $85.62 | $7,515,959 | 19:03:16 19/04/2026 |
| 208 |  KlicklX |
SOL/USDT | $85.64 | $7,370,207 | 19:00:10 19/04/2026 |
| 209 |  Antarctic |
SOL/USDT | $85.61 | $7,168,966 | 19:03:17 19/04/2026 |
| 210 | Bitbaby |
SOL/USDT | $85.63 | $7,105,203 | 18:51:11 19/04/2026 |
| 211 | DigiFinex |
SOL/USDT | $85.65 | $7,072,340 | 18:54:10 19/04/2026 |
| 212 | Ju.com |
SOL/USDT | $85.67 | $6,965,742 | 18:57:12 19/04/2026 |
| 213 |  Bitvavo |
SOL/EUR | $85.87 | $6,635,539 | 18:57:08 19/04/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $85.56 | $6,633,112 | 19:00:16 19/04/2026 |
| 215 |  LeveX |
SOL/USDT | $85.57 | $6,542,932 | 19:00:15 19/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $85.65 | $6,272,516 | 19:00:07 19/04/2026 |
| 217 | P2B |
SOL/USDC | $85.68 | $6,220,992 | 18:57:15 19/04/2026 |
| 218 |  BitKan |
SOL/USDT | $85.64 | $6,085,440 | 19:00:12 19/04/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $85.57 | $5,913,519 | 19:00:21 19/04/2026 |
| 220 | Binance |
SOL/USD1 | $85.70 | $5,560,100 | 18:56:54 19/04/2026 |
| 221 | WhiteBIT |
SOL/EUR | $85.73 | $5,378,700 | 18:54:10 19/04/2026 |
| 222 |  SecondBTC |
SOL/USDT | $85.64 | $5,130,554 | 18:57:13 19/04/2026 |
| 223 | CEEX exchange |
SOL/USDT | $85.58 | $5,037,714 | 19:00:15 19/04/2026 |
| 224 |  Orderly |
SOL/USDC | $85.58 | $4,759,644 | 19:00:16 19/04/2026 |
| 225 | BlockFin |
SOL/USDC | $85.62 | $4,748,603 | 19:00:07 19/04/2026 |
| 226 | ZKE |
SOL/USDC | $85.66 | $4,704,100 | 19:00:12 19/04/2026 |
| 227 |  Niza.io |
SOL/USD | $85.68 | $4,684,870 | 19:00:10 19/04/2026 |
| 228 | NovaEx |
SOL/USDT | $85.66 | $4,636,658 | 19:00:10 19/04/2026 |
| 229 | Cofinex |
BGSOL/SOL | $98.23 | $4,282,179 | 19:00:20 19/04/2026 |
| 230 |  LMAX Digital |
SOL/USD | $85.65 | $4,222,066 | 19:00:12 19/04/2026 |
| 231 |  Deribit |
SOL/USDC | $85.59 | $4,099,653 | 19:00:53 19/04/2026 |
| 232 | Binance |
SOL/BTC | $85.68 | $4,098,468 | 18:56:52 19/04/2026 |
| 233 |  HitBTC |
SOL/USDT | $85.66 | $3,991,013 | 18:54:07 19/04/2026 |
| 234 |  FMFW.io |
SOL/USDT | $85.66 | $3,984,277 | 18:57:07 19/04/2026 |
| 235 |  BitMEX |
SOL/USDT | $85.54 | $3,958,204 | 18:57:23 19/04/2026 |
| 236 | BitTap |
SOL/USDT | $85.64 | $3,932,266 | 19:00:08 19/04/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $85.64 | $3,900,483 | 19:00:13 19/04/2026 |
| 238 | Echobit |
SOL/USDC | $85.67 | $3,885,493 | 18:57:08 19/04/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $85.64 | $3,675,021 | 19:00:09 19/04/2026 |
| 240 | Bybit |
SOL/USD | $85.62 | $3,671,230 | 18:54:16 19/04/2026 |
| 241 |  BlueBit |
SOL/USDT | $85.68 | $3,558,217 | 19:00:10 19/04/2026 |
| 242 | Bitrue |
SOL/USDT | $85.67 | $3,529,758 | 18:57:11 19/04/2026 |
| 243 |  Paribu |
SOL/TRY | $85.75 | $3,464,717 | 18:54:53 19/04/2026 |
| 244 |  Azbit |
SOL/USDT | $85.65 | $3,270,707 | 18:57:07 19/04/2026 |
| 245 | B2Z Exchange |
SOL/USDC | $85.65 | $3,221,083 | 19:00:08 19/04/2026 |
| 246 | BITmarkets |
SOL/USDC | $85.65 | $3,220,506 | 19:00:12 19/04/2026 |
| 247 | Kraken |
SOL/EUR | $85.84 | $3,203,793 | 18:59:54 19/04/2026 |
| 248 | Hibt |
SOL/USDC | $85.66 | $3,170,081 | 18:57:08 19/04/2026 |
| 249 |  KTX |
SOL/USDT | $85.57 | $3,163,301 | 19:00:15 19/04/2026 |
| 250 | WhiteBIT |
SOL/TRY | $85.71 | $3,144,670 | 18:54:10 19/04/2026 |
| 251 |  Bit2Me |
SOL/EUR | $85.85 | $3,134,268 | 18:57:12 19/04/2026 |
| 252 | Bit2Me |
SOL/USDC | $85.66 | $3,042,173 | 18:57:12 19/04/2026 |
| 253 | Pionex |
SOL/ETH | $85.60 | $2,970,354 | 18:57:16 19/04/2026 |
| 254 | Pionex |
SOL/BTC | $85.59 | $2,857,034 | 18:57:16 19/04/2026 |
| 255 | XT.COM |
SOL/USD1 | $85.64 | $2,778,231 | 18:57:08 19/04/2026 |
| 256 | Gleec BTC |
SOL/USDT | $85.59 | $2,763,235 | 19:00:16 19/04/2026 |
| 257 | HitBTC |
SOL/USDT | $85.56 | $2,762,821 | 19:00:17 19/04/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $85.56 | $2,762,821 | 19:00:19 19/04/2026 |
| 259 | BloFin |
SOL/USDC | $85.65 | $2,760,066 | 18:57:07 19/04/2026 |
| 260 |  CoinEx |
SOL/USDT | $85.63 | $2,697,927 | 18:59:54 19/04/2026 |
| 261 | Bitunix |
SOL/USDC | $85.62 | $2,558,784 | 18:57:15 19/04/2026 |
| 262 |  Flipster |
SOL/USDT | $85.55 | $2,542,821 | 19:00:16 19/04/2026 |
| 263 | Toobit |
SOL/USDC | $85.65 | $2,540,285 | 18:57:10 19/04/2026 |
| 264 | Bullish |
SOL/USD | $85.64 | $2,529,273 | 19:00:07 19/04/2026 |
| 265 | Binance |
SOL/EUR | $85.86 | $2,447,006 | 18:56:54 19/04/2026 |
| 266 |  AlphaX |
SOL/USDT | $85.60 | $2,414,709 | 19:00:16 19/04/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $85.68 | $2,375,574 | 18:54:12 19/04/2026 |
| 268 |  Bitfinex |
SOL/USDT | $85.63 | $2,350,223 | 18:59:53 19/04/2026 |
| 269 |  Ekbit |
SOL/USDT | $85.58 | $2,295,847 | 19:00:16 19/04/2026 |
| 270 |  Nivex |
SOL/USDT | $85.66 | $2,290,149 | 19:00:07 19/04/2026 |
| 271 | Binance |
SOL/TRY | $85.81 | $2,205,175 | 18:56:54 19/04/2026 |
| 272 | Pionex |
BTC/SOL | $75,574.21 | $2,201,216 | 18:57:16 19/04/2026 |
| 273 |  C-Patex |
SOL/USDT | $85.65 | $2,154,395 | 18:57:15 19/04/2026 |
| 274 | Bitrue |
SOL/RLUSD | $85.67 | $2,133,574 | 18:57:11 19/04/2026 |
| 275 | KuCoin |
SOL/USDC | $85.68 | $2,048,439 | 18:55:56 19/04/2026 |
| 276 |  PointPay |
SOL/USDT | $85.67 | $2,048,122 | 18:57:07 19/04/2026 |
| 277 | Bitunix |
SOL/USD | $85.62 | $2,036,223 | 18:57:15 19/04/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $85.78 | $2,007,389 | 18:56:29 19/04/2026 |
| 279 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 280 |  Paradex |
SOL/USD | $85.61 | $1,931,417 | 19:00:15 19/04/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.09466 | $1,824,828 | 18:57:11 19/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $85.47 | $1,822,104 | 19:00:15 19/04/2026 |
| 283 | Hotcoin |
SOL/USD | $85.58 | $1,809,222 | 18:57:20 19/04/2026 |
| 284 | Cofinex |
SOL/USD | $85.55 | $1,770,106 | 19:00:24 19/04/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $85.68 | $1,767,589 | 18:57:07 19/04/2026 |
| 286 | Bitfinex |
SOL/USDT | $85.72 | $1,735,185 | 18:57:15 19/04/2026 |
| 287 |  dYdX v4 |
SOL/USD | $85.57 | $1,720,239 | 19:01:22 19/04/2026 |
| 288 | KCEX |
SOL/USDC | $85.64 | $1,717,098 | 18:57:08 19/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $85.67 | $1,695,337 | 18:57:11 19/04/2026 |
| 290 | Cofinex |
SOL/USDC | $85.56 | $1,693,200 | 19:00:24 19/04/2026 |
| 291 | Bitget |
SOL/USD | $85.69 | $1,685,189 | 18:54:16 19/04/2026 |
| 292 | Binance |
SOL/BNB | $85.66 | $1,676,907 | 18:56:54 19/04/2026 |
| 293 | BitMEX |
SOL/USD | $85.56 | $1,645,753 | 18:57:23 19/04/2026 |
| 294 | MGBX |
SOL/USDT | $85.63 | $1,628,859 | 19:00:11 19/04/2026 |
| 295 | YEX |
SOL/USDC | $85.66 | $1,507,132 | 19:00:12 19/04/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $85.61 | $1,434,147 | 19:00:16 19/04/2026 |
| 297 |  Binance TR |
SOL/TRY | $85.80 | $1,421,463 | 18:57:09 19/04/2026 |
| 298 | BYDFi |
SOL/USDT | $85.66 | $1,371,699 | 18:57:07 19/04/2026 |
| 299 |  LATOKEN |
SOL/USDT | $85.44 | $1,335,418 | 18:54:11 19/04/2026 |
| 300 | Gate |
SOL/USDT | $85.65 | $1,317,737 | 18:54:50 19/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,214,649 với tỷ giá $85.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.