Solana SOL
Xếp hạng #7
19:43:00 01/09/2026
Giá Solana (SOL)
$101.71 -1.01%
0.001306 BTC
2,626,437 VND
Thấp: $101.71
Cao: $104.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.14 | $2,125,763,580 | 19:00:16 01/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.07 | $2,023,139,742 | 18:57:15 01/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.07 | $1,947,656,581 | 18:57:15 01/09/2026 |
| 4 |  Binance |
SOL/USDT | $102.35 | $1,802,128,692 | 18:54:16 01/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $102.15 | $1,630,590,120 | 19:00:16 01/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.06 | $1,595,955,931 | 18:57:17 01/09/2026 |
| 7 |  MEXC |
SOL/USDT | $102.05 | $1,451,152,504 | 18:57:16 01/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $102.35 | $1,387,312,965 | 18:54:15 01/09/2026 |
| 9 |  Toobit |
SOL/USDT | $102.07 | $1,266,101,789 | 18:57:15 01/09/2026 |
| 10 |  CoinW |
SOL/USDT | $102.09 | $1,083,112,280 | 18:57:18 01/09/2026 |
| 11 |  KCEX |
SOL/USDT | $102.05 | $971,295,405 | 18:57:15 01/09/2026 |
| 12 |  BVOX |
SOL/USDT | $102.36 | $938,706,563 | 18:45:15 01/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.69 | $932,855,162 | 19:00:11 01/09/2026 |
| 14 |  Pionex |
SOL/USDT | $102.06 | $908,805,445 | 18:57:17 01/09/2026 |
| 15 |  WEEX |
SOL/USDT | $102.05 | $697,870,698 | 18:57:17 01/09/2026 |
| 16 |  FameEX |
SOL/USDT | $102.06 | $682,184,427 | 18:57:19 01/09/2026 |
| 17 |  Bybit |
SOL/USDT | $102.39 | $612,820,341 | 18:54:16 01/09/2026 |
| 18 |  Hibt |
SOL/USDT | $102.07 | $611,246,932 | 18:57:18 01/09/2026 |
| 19 |  Deepcoin |
SOL/USDT | $102.07 | $599,020,665 | 18:57:15 01/09/2026 |
| 20 |  BiKing |
SOL/USDT | $102.40 | $562,030,989 | 18:54:16 01/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $102.15 | $553,171,208 | 19:00:17 01/09/2026 |
| 22 |  MGBX |
SOL/USDT | $102.06 | $471,787,818 | 18:57:16 01/09/2026 |
| 23 |  SunX |
SOL/USDT | $102.24 | $463,196,043 | 19:00:09 01/09/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $102.17 | $460,198,716 | 19:00:12 01/09/2026 |
| 25 |  Ulink |
SOL/USDT | $102.24 | $445,960,015 | 19:00:12 01/09/2026 |
| 26 |  Echobit |
SOL/USDT | $102.07 | $434,577,151 | 18:57:16 01/09/2026 |
| 27 |  MSX |
SOL/USD | $102.25 | $431,590,222 | 19:03:57 01/09/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $102.04 | $431,198,988 | 18:57:15 01/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $102.14 | $421,006,481 | 19:00:17 01/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $102.14 | $421,003,100 | 19:00:16 01/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $102.16 | $420,995,289 | 19:00:16 01/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $102.25 | $417,730,807 | 18:51:15 01/09/2026 |
| 33 |  IBIT Global |
SOL/USDT | $102.16 | $403,634,191 | 19:00:17 01/09/2026 |
| 34 |  Gate |
SOL/USDT | $102.40 | $365,962,240 | 18:54:19 01/09/2026 |
| 35 |  AstralX |
SOL/USDT | $102.14 | $358,966,544 | 19:00:15 01/09/2026 |
| 36 | CEEX exchange |
SOL/USDT | $102.18 | $352,443,835 | 19:00:16 01/09/2026 |
| 37 |  Cofinex |
SOL/USDT | $102.18 | $328,927,400 | 19:00:15 01/09/2026 |
| 38 |  Bitget |
SOL/USDT | $102.41 | $326,582,065 | 18:54:16 01/09/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $102.12 | $301,258,799 | 18:57:26 01/09/2026 |
| 40 |  KTX |
SOL/USDT | $102.05 | $299,049,175 | 19:00:15 01/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $102.05 | $298,466,998 | 18:57:17 01/09/2026 |
| 42 |  Coinbase International Exchange |
SOL/USDC | $102.22 | $287,801,724 | 19:00:16 01/09/2026 |
| 43 |  BingX |
SOL/USDT | $102.08 | $284,440,010 | 18:57:19 01/09/2026 |
| 44 |  Bitunix |
SOL/USDT | $102.08 | $275,885,962 | 18:57:17 01/09/2026 |
| 45 |  Websea |
SOL/USDT | $102.05 | $274,758,461 | 18:57:20 01/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $102.09 | $258,568,925 | 18:57:33 01/09/2026 |
| 47 | FameEX |
SOL/USDT | $102.28 | $247,284,158 | 18:57:10 01/09/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $102.17 | $241,785,449 | 19:00:16 01/09/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $102.40 | $223,971,448 | 18:54:08 01/09/2026 |
| 50 | Binance |
SOL/USDT | $102.14 | $213,177,980 | 18:56:52 01/09/2026 |
| 51 |  AlphaX |
SOL/USDT | $102.14 | $210,311,844 | 19:00:17 01/09/2026 |
| 52 | Binance |
SOL/USDC | $102.36 | $201,155,882 | 18:54:16 01/09/2026 |
| 53 |  Zoomex |
SOL/USDT | $102.05 | $193,321,806 | 18:57:15 01/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $102.09 | $191,791,867 | 18:57:15 01/09/2026 |
| 55 |  IMBX |
SOL/USDT | $102.15 | $189,223,749 | 19:00:15 01/09/2026 |
| 56 | OneBullEx |
SOL/USDT | $102.16 | $168,242,633 | 19:00:15 01/09/2026 |
| 57 | Deepcoin |
SOL/USDT | $102.10 | $166,040,304 | 18:57:11 01/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $102.20 | $161,351,672 | 19:03:16 01/09/2026 |
| 59 |  CoinChief |
SOL/USDT | $102.06 | $160,131,048 | 18:57:16 01/09/2026 |
| 60 |  BitDelta |
SOL/USDT | $102.40 | $152,496,444 | 18:54:10 01/09/2026 |
| 61 |  BitxEX |
SOL/USDT | $102.23 | $149,759,389 | 19:00:09 01/09/2026 |
| 62 | Batonex |
SOL/USDT | $102.23 | $130,261,730 | 19:00:12 01/09/2026 |
| 63 | WEEX |
SOL/USDT | $102.14 | $128,685,578 | 18:57:09 01/09/2026 |
| 64 |  SuperEx |
SOL/USDT | $102.15 | $127,546,960 | 18:57:11 01/09/2026 |
| 65 | Pionex |
SOL/BTC | $102.06 | $118,172,577 | 18:57:17 01/09/2026 |
| 66 | BlockFin |
SOL/USDT | $102.13 | $118,019,671 | 18:57:07 01/09/2026 |
| 67 |  BTCC |
SOL/USDT | $102.38 | $106,264,773 | 18:57:12 01/09/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $102.22 | $106,077,056 | 18:56:29 01/09/2026 |
| 69 |  4E |
SOL/USDT | $102.23 | $105,640,034 | 19:00:12 01/09/2026 |
| 70 |  Aster |
SOL/USDT | $102.35 | $105,630,527 | 18:54:15 01/09/2026 |
| 71 |  BitradeX |
SOL/USDT | $102.18 | $101,666,060 | 19:00:15 01/09/2026 |
| 72 |  BiFinance |
SOL/USDT | $102.13 | $100,575,726 | 18:57:12 01/09/2026 |
| 73 |  LBank |
SOL/USDT | $102.06 | $99,855,003 | 18:57:16 01/09/2026 |
| 74 |  BitTap |
SOL/USDT | $102.15 | $97,250,247 | 19:00:16 01/09/2026 |
| 75 |  CoinP |
SOL/USDT | $102.10 | $92,457,982 | 18:57:15 01/09/2026 |
| 76 |  BTSE |
SOL/USDT | $102.06 | $92,154,848 | 18:57:15 01/09/2026 |
| 77 | Gate |
SOL/USDT | $102.26 | $91,574,914 | 18:56:24 01/09/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $102.20 | $88,295,822 | 19:00:15 01/09/2026 |
| 79 |  BITmarkets |
SOL/USDT | $102.16 | $88,263,675 | 19:00:15 01/09/2026 |
| 80 |  KuCoin |
SOL/USDT | $102.34 | $86,848,134 | 18:54:19 01/09/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $102.26 | $85,873,569 | 19:00:12 01/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $102.05 | $82,639,026 | 18:57:16 01/09/2026 |
| 83 |  Gems Trade |
SOL/USDT | $102.24 | $82,538,131 | 19:00:12 01/09/2026 |
| 84 |  OKX |
SOL/USDT | $102.25 | $82,505,274 | 18:56:23 01/09/2026 |
| 85 | BVOX |
SOL/USDT | $102.46 | $81,311,599 | 18:45:07 01/09/2026 |
| 86 |  YUBIT |
SOL/USDT | $102.06 | $78,952,185 | 18:57:15 01/09/2026 |
| 87 |  Pacifica |
SOL/USD | $102.24 | $77,069,272 | 19:03:15 01/09/2026 |
| 88 |  YEX |
SOL/USDT | $102.05 | $75,486,771 | 18:57:16 01/09/2026 |
| 89 |  XT.COM |
SOL/USDT | $102.14 | $74,554,061 | 18:57:11 01/09/2026 |
| 90 |  UZX |
SOL/USDT | $102.46 | $73,668,663 | 18:54:16 01/09/2026 |
| 91 | Toobit |
SOL/USDT | $102.16 | $73,070,350 | 18:57:11 01/09/2026 |
| 92 | CrypFine |
SOL/USDT | $102.14 | $71,545,034 | 18:57:10 01/09/2026 |
| 93 | Bitget |
SOL/USDT | $102.41 | $69,610,404 | 18:55:04 01/09/2026 |
| 94 |  BloFin |
SOL/USDT | $102.13 | $69,566,197 | 18:57:10 01/09/2026 |
| 95 | Aivora Exchange |
SOL/USDT | $102.25 | $68,130,477 | 19:00:07 01/09/2026 |
| 96 | OrangeX |
SOL/USDT | $102.40 | $67,134,083 | 18:54:11 01/09/2026 |
| 97 | MEXC |
SOL/USDT | $102.17 | $66,916,825 | 18:57:10 01/09/2026 |
| 98 | IBIT Global |
SOL/USDT | $102.23 | $63,963,143 | 19:00:12 01/09/2026 |
| 99 |  XXKK |
SOL/USDT | $102.14 | $63,906,651 | 18:57:07 01/09/2026 |
| 100 | Bybit |
SOL/USDT | $102.41 | $62,519,167 | 18:51:08 01/09/2026 |
| 101 | Tapbit |
SOL/USDT | $102.13 | $59,002,206 | 18:57:07 01/09/2026 |
| 102 | CoinChief |
SOL/USDT | $102.12 | $55,182,357 | 18:57:13 01/09/2026 |
| 103 |  Phemex |
SOL/USDT | $102.10 | $54,359,901 | 18:57:15 01/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $102.38 | $53,821,073 | 18:54:17 01/09/2026 |
| 105 | Phemex |
SOL/USD | $102.10 | $53,219,588 | 18:57:15 01/09/2026 |
| 106 | BloFin |
SOL/USDT | $102.06 | $50,654,871 | 18:57:16 01/09/2026 |
| 107 | LBank |
SOL/USDT | $102.14 | $49,514,485 | 18:57:12 01/09/2026 |
| 108 |  Lighter |
SOL/USDC | $102.10 | $48,991,452 | 18:57:15 01/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $102.18 | $46,572,850 | 19:00:15 01/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $102.13 | $45,966,841 | 18:57:11 01/09/2026 |
| 111 | Blockfinex |
SOL/USDT | $102.24 | $44,704,527 | 19:00:07 01/09/2026 |
| 112 | idax exchange |
SOL/USDT | $102.24 | $44,703,405 | 19:00:10 01/09/2026 |
| 113 | WHXEX |
SOL/USDT | $102.24 | $44,703,404 | 19:00:09 01/09/2026 |
| 114 |  Poloniex |
SOL/USDT | $102.23 | $41,240,717 | 18:59:23 01/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
SOL/USD | $102.24 | $40,841,997 | 19:03:50 01/09/2026 |
| 116 | BitradeX |
SOL/USDT | $102.24 | $39,418,165 | 19:00:07 01/09/2026 |
| 117 | Binance |
SOL/USDC | $102.15 | $37,966,352 | 18:56:52 01/09/2026 |
| 118 | Pionex |
SOL/USDT | $102.11 | $37,564,680 | 18:57:12 01/09/2026 |
| 119 |  GroveX |
SOL/USDT | $102.32 | $37,292,873 | 18:54:07 01/09/2026 |
| 120 | Toobit |
SOL/USDC | $102.06 | $37,213,943 | 18:57:15 01/09/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $102.17 | $34,741,692 | 19:00:16 01/09/2026 |
| 122 |  Grvt |
SOL/USDT | $102.47 | $34,512,273 | 17:51:23 01/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $102.06 | $34,290,797 | 18:57:18 01/09/2026 |
| 124 |  Picol |
SOL/USDT | $102.25 | $33,175,212 | 19:00:07 01/09/2026 |
| 125 |  OneEx |
SOL/USDT | $102.15 | $32,580,190 | 19:00:15 01/09/2026 |
| 126 | CoinW |
SOL/USDT | $102.41 | $31,224,770 | 18:51:08 01/09/2026 |
| 127 |  HTX |
SOL/USDT | $102.05 | $30,880,575 | 18:59:24 01/09/2026 |
| 128 |  CRMClick |
SOL/USDT | $102.35 | $30,731,046 | 18:54:08 01/09/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $102.17 | $29,536,743 | 18:57:11 01/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $102.23 | $29,196,450 | 19:03:16 01/09/2026 |
| 131 | Ourbit |
SOL/USDT | $102.11 | $28,556,578 | 18:57:11 01/09/2026 |
| 132 |  Variational |
SOL/USDC | $102.03 | $27,220,183 | 19:03:16 01/09/2026 |
| 133 |  CoinMy |
SOL/USDT | $102.41 | $27,030,118 | 19:00:12 01/09/2026 |
| 134 |  ZKE |
SOL/USDT | $102.24 | $26,822,616 | 19:00:12 01/09/2026 |
| 135 |  Kraken |
SOL/USD | $102.21 | $26,372,378 | 18:59:54 01/09/2026 |
| 136 | Phemex |
SOL/USDT | $102.10 | $25,852,943 | 18:57:10 01/09/2026 |
| 137 | OneEx |
SOL/USDT | $102.23 | $25,706,591 | 19:00:12 01/09/2026 |
| 138 |  ASTX |
SOL/USDT | $102.15 | $24,971,030 | 19:00:16 01/09/2026 |
| 139 |  BitMart |
SOL/USDT | $102.25 | $24,830,220 | 19:00:07 01/09/2026 |
| 140 | KCEX |
SOL/USDC | $101.99 | $24,427,252 | 18:57:15 01/09/2026 |
| 141 | YEX |
SOL/USDC | $102.06 | $24,293,246 | 18:57:16 01/09/2026 |
| 142 | Bitbaby |
SOL/USDT | $102.11 | $24,100,265 | 18:57:07 01/09/2026 |
| 143 | HTX |
SOL/USDT | $102.10 | $24,032,856 | 18:57:16 01/09/2026 |
| 144 | Echobit |
SOL/USDT | $102.14 | $23,354,513 | 18:57:12 01/09/2026 |
| 145 | KuCoin |
SOL/USDT | $102.14 | $22,875,050 | 18:56:53 01/09/2026 |
| 146 | Websea |
SOL/USDT | $102.43 | $22,770,625 | 18:51:10 01/09/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $102.19 | $22,192,824 | 18:59:53 01/09/2026 |
| 148 |  Bullish |
SOL/USDC | $102.21 | $21,978,652 | 18:57:07 01/09/2026 |
| 149 | YEX |
SOL/USDT | $102.23 | $21,402,365 | 19:00:12 01/09/2026 |
| 150 |  AEGET |
SOL/USDT | $102.25 | $21,392,903 | 19:00:11 01/09/2026 |
| 151 | ASTX |
SOL/USDT | $102.25 | $21,392,738 | 19:00:11 01/09/2026 |
| 152 | BiKing |
SOL/USDT | $102.20 | $21,341,421 | 19:00:15 01/09/2026 |
| 153 | Hibt |
SOL/USDT | $102.14 | $21,283,092 | 18:57:12 01/09/2026 |
| 154 | GroveX |
SOL/FDUSD | $102.31 | $21,050,608 | 18:54:07 01/09/2026 |
| 155 | BlockFin |
SOL/USDC | $102.13 | $20,837,369 | 18:57:07 01/09/2026 |
| 156 | Echobit |
SOL/USDC | $102.14 | $20,829,905 | 18:57:12 01/09/2026 |
| 157 | B2Z Exchange |
SOL/USD | $102.27 | $20,237,860 | 19:00:09 01/09/2026 |
| 158 | BITmarkets |
SOL/USD | $102.25 | $20,237,734 | 19:00:09 01/09/2026 |
| 159 | KTX |
SOL/USDT | $102.24 | $20,031,152 | 19:00:09 01/09/2026 |
| 160 | CoinP |
SOL/USDT | $102.15 | $19,852,800 | 18:57:07 01/09/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $102.14 | $19,793,330 | 18:57:11 01/09/2026 |
| 162 | BitMart |
SOL/USDT | $102.12 | $19,773,889 | 19:00:15 01/09/2026 |
| 163 |  Upbit |
SOL/KRW | $102.75 | $19,663,119 | 18:56:23 01/09/2026 |
| 164 |  WOO X Pro |
SOL/USDT | $102.15 | $19,276,880 | 19:00:16 01/09/2026 |
| 165 | BTCC |
SOL/USDC | $102.41 | $18,901,773 | 18:57:12 01/09/2026 |
| 166 | Zoomex |
SOL/USDT | $102.41 | $18,756,653 | 18:51:07 01/09/2026 |
| 167 |  Extended |
SOL/USD | $102.24 | $18,649,281 | 19:03:16 01/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $103.79 | $18,572,056 | 13:45:17 01/09/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $102.15 | $18,219,564 | 18:57:07 01/09/2026 |
| 170 | Hotcoin |
SOL/USDT | $102.47 | $17,817,246 | 18:48:17 01/09/2026 |
| 171 |  COINSPACE |
SOL/USDT | $102.21 | $17,501,752 | 19:00:12 01/09/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $102.25 | $17,433,054 | 19:00:10 01/09/2026 |
| 173 |  Bitcastle |
SOL/USDT | $102.15 | $17,343,503 | 19:00:18 01/09/2026 |
| 174 |  EVEDEX |
SOL/USD | $102.24 | $16,478,744 | 19:03:15 01/09/2026 |
| 175 | BitTap |
SOL/USDT | $102.24 | $16,187,617 | 19:00:12 01/09/2026 |
| 176 | WOO X Pro |
SOL/USDT | $102.23 | $16,061,246 | 19:00:09 01/09/2026 |
| 177 | Hotcoin |
SOL/USD | $102.06 | $15,916,429 | 18:57:33 01/09/2026 |
| 178 | LBank |
SOL/USDC | $102.12 | $15,707,783 | 18:57:12 01/09/2026 |
| 179 |  Bithumb |
SOL/KRW | $102.75 | $14,930,005 | 18:59:54 01/09/2026 |
| 180 | MEXC |
SOL/USD | $102.05 | $14,927,723 | 18:57:16 01/09/2026 |
| 181 |  Bitvavo |
SOL/EUR | $102.15 | $14,613,718 | 18:57:13 01/09/2026 |
| 182 | YEX |
SOL/USD | $102.05 | $13,584,465 | 18:57:16 01/09/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $102.12 | $13,498,490 | 18:57:15 01/09/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $102.23 | $13,494,629 | 19:00:09 01/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $102.21 | $13,494,089 | 19:00:09 01/09/2026 |
| 186 | BTSE |
SOL/USDT | $102.12 | $13,470,433 | 18:57:11 01/09/2026 |
| 187 | Toobit |
SOL/USDC | $102.16 | $13,171,775 | 18:57:11 01/09/2026 |
| 188 | BloFin |
SOL/USDC | $102.14 | $11,926,439 | 18:57:10 01/09/2026 |
| 189 |  Tebbit |
SOL/USDT | $102.23 | $11,646,328 | 19:00:09 01/09/2026 |
| 190 | Bitcastle |
SOL/USDT | $102.20 | $11,447,313 | 19:00:14 01/09/2026 |
| 191 |  Deribit |
SOL/USDC | $102.20 | $10,959,516 | 18:21:59 01/09/2026 |
| 192 |  P2B |
SOL/USDT | $102.14 | $10,847,398 | 18:57:10 01/09/2026 |
| 193 | Bitbase |
SOL/USDC | $102.06 | $10,826,861 | 18:57:17 01/09/2026 |
| 194 | CZR Exchange |
SOL/USDT | $102.23 | $10,710,735 | 19:00:10 01/09/2026 |
| 195 |  Tothemoon |
SOL/USDT | $102.15 | $10,675,132 | 19:00:17 01/09/2026 |
| 196 | SuperEx |
SOL/USD1 | $102.13 | $10,651,183 | 18:57:11 01/09/2026 |
| 197 | AstralX |
SOL/USDT | $102.24 | $10,608,124 | 19:00:11 01/09/2026 |
| 198 | KCEX |
SOL/USDT | $102.20 | $10,505,492 | 18:57:11 01/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $102.15 | $10,353,645 | 18:57:10 01/09/2026 |
| 200 | IMBX |
SOL/USDT | $102.24 | $10,282,543 | 19:00:10 01/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $102.22 | $10,248,702 | 19:03:19 01/09/2026 |
| 202 | BingX |
SOL/USDT | $102.10 | $10,135,623 | 18:57:10 01/09/2026 |
| 203 | Binance |
SOL/USD1 | $102.15 | $10,081,120 | 18:56:52 01/09/2026 |
| 204 | GroveX |
SOL/USDC | $102.30 | $10,064,651 | 18:54:07 01/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $102.41 | $9,969,691 | 18:54:07 01/09/2026 |
| 206 | Bitbaby |
SOL/USDC | $102.08 | $9,728,029 | 18:57:16 01/09/2026 |
| 207 |  LeveX |
SOL/USDT | $102.14 | $9,615,033 | 19:00:16 01/09/2026 |
| 208 | MEXC |
SOL/USDC | $102.09 | $9,159,275 | 18:57:16 01/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $102.05 | $8,950,046 | 18:57:17 01/09/2026 |
| 210 | BingX |
SOL/USDC | $102.08 | $8,848,599 | 18:57:19 01/09/2026 |
| 211 |  FMFW.io |
SOL/USDT | $102.20 | $8,488,183 | 19:00:12 01/09/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $102.20 | $8,488,170 | 19:00:07 01/09/2026 |
| 213 |  HitBTC |
SOL/USDT | $102.20 | $8,487,937 | 19:00:10 01/09/2026 |
| 214 | Cofinex |
SOL/USDC | $102.16 | $8,470,738 | 19:00:15 01/09/2026 |
| 215 | Bitget |
SOL/PERP | $102.37 | $8,446,055 | 18:54:16 01/09/2026 |
| 216 |  Kalshi |
SOL/USD | $102.30 | $8,209,418 | 19:03:15 01/09/2026 |
| 217 |  BASEKX |
SOL/USDT | $102.18 | $8,074,717 | 19:00:15 01/09/2026 |
| 218 | Bitunix |
SOL/USDT | $102.15 | $8,072,758 | 18:57:11 01/09/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $102.18 | $7,958,898 | 19:03:16 01/09/2026 |
| 220 |  EasiCoin |
SOL/USDT | $102.23 | $7,627,929 | 19:00:09 01/09/2026 |
| 221 | 4E |
SOL/USDT | $102.17 | $7,559,338 | 19:00:15 01/09/2026 |
| 222 | SunX |
SOL/USDT | $102.15 | $7,341,573 | 19:00:19 01/09/2026 |
| 223 | Bitbase |
SOL/USDT | $102.15 | $7,081,153 | 18:57:11 01/09/2026 |
| 224 |  Cryptomus |
SOL/USDT | $102.26 | $7,070,622 | 19:00:11 01/09/2026 |
| 225 |  Superp |
SOL/USDT | $102.22 | $7,011,062 | 19:03:16 01/09/2026 |
| 226 | Kraken |
SOL/EUR | $102.17 | $6,896,724 | 18:59:54 01/09/2026 |
| 227 | BitMart |
SOL/USD | $102.10 | $6,889,006 | 19:00:15 01/09/2026 |
| 228 | MGBX |
SOL/USDT | $102.13 | $6,859,151 | 18:57:11 01/09/2026 |
| 229 |  BitKan |
SOL/USDT | $102.18 | $6,847,322 | 19:00:09 01/09/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $102.21 | $6,809,969 | 19:03:17 01/09/2026 |
| 231 |  Bit2Me |
SOL/EUR | $102.17 | $6,783,811 | 18:57:11 01/09/2026 |
| 232 |  Niza.io |
SOL/USD | $102.26 | $6,658,498 | 19:00:10 01/09/2026 |
| 233 |  Azbit |
SOL/USDT | $102.38 | $6,383,459 | 18:54:11 01/09/2026 |
| 234 | OKX |
SOL/USDC | $102.25 | $6,376,912 | 18:56:23 01/09/2026 |
| 235 | Binance |
SOL/FDUSD | $102.13 | $6,278,282 | 18:56:52 01/09/2026 |
| 236 | Cofinex |
SOL/USD | $102.15 | $6,262,496 | 19:00:15 01/09/2026 |
| 237 | idax exchange |
SOL/USDC | $102.24 | $6,235,044 | 19:00:10 01/09/2026 |
| 238 | Bitget |
SOL/USD | $102.33 | $6,230,772 | 18:54:16 01/09/2026 |
| 239 | WHXEX |
SOL/USDC | $102.24 | $6,215,917 | 19:00:09 01/09/2026 |
| 240 | Bybit |
SOL/USDC | $102.36 | $5,994,949 | 18:51:08 01/09/2026 |
| 241 |  CoinEx |
SOL/USDT | $102.27 | $5,903,562 | 18:57:15 01/09/2026 |
| 242 | Gleec BTC |
SOL/USDT | $102.38 | $5,742,270 | 19:00:15 01/09/2026 |
| 243 | Bybit |
SOL/USD | $102.26 | $5,725,691 | 18:54:16 01/09/2026 |
| 244 |  dYdX v4 |
SOL/USD | $102.22 | $5,725,232 | 19:04:17 01/09/2026 |
| 245 | HitBTC |
SOL/USDT | $102.11 | $5,446,399 | 19:00:16 01/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $102.10 | $5,446,248 | 19:00:18 01/09/2026 |
| 247 | AlphaX |
SOL/USDT | $102.25 | $5,357,055 | 19:00:09 01/09/2026 |
| 248 | BingX |
SOL/USD | $102.06 | $5,323,634 | 18:57:19 01/09/2026 |
| 249 | Cofinex |
BGSOL/SOL | $119.65 | $5,110,877 | 19:00:08 01/09/2026 |
| 250 | BITmarkets |
SOL/USDC | $102.24 | $5,049,046 | 19:00:09 01/09/2026 |
| 251 | B2Z Exchange |
SOL/USDC | $102.27 | $5,048,640 | 19:00:09 01/09/2026 |
| 252 | XT.COM |
SOL/USD1 | $102.15 | $5,041,367 | 18:57:11 01/09/2026 |
| 253 | x.me Exchange |
SOL/USDT | $102.15 | $4,938,668 | 18:57:14 01/09/2026 |
| 254 | Azbit |
SOL/USDC | $102.40 | $4,806,298 | 18:54:11 01/09/2026 |
| 255 |  Coinstore |
SOL/USDT | $102.17 | $4,562,966 | 19:00:08 01/09/2026 |
| 256 | Bitrue |
SOL/USDT | $102.14 | $4,277,895 | 18:57:12 01/09/2026 |
| 257 | Ulink |
SOL/USDT | $102.15 | $4,264,919 | 19:00:18 01/09/2026 |
| 258 |  BlueBit |
SOL/USDT | $102.19 | $4,251,383 | 19:00:12 01/09/2026 |
| 259 | BitxEX |
SOL/USDT | $102.15 | $4,241,408 | 19:00:16 01/09/2026 |
| 260 | P2B |
SOL/USDC | $102.15 | $4,185,460 | 18:57:10 01/09/2026 |
| 261 |  Gemini |
SOL/GUSD | $102.19 | $4,176,122 | 18:59:54 01/09/2026 |
| 262 | Gemini |
SOL/USD | $102.24 | $4,176,122 | 18:59:54 01/09/2026 |
| 263 | Gemini |
SOL/USDC | $102.23 | $4,176,122 | 18:59:54 01/09/2026 |
| 264 |  C-Patex |
SOL/USDT | $102.15 | $4,122,809 | 18:57:11 01/09/2026 |
| 265 | OKX |
SOL/EUR | $102.25 | $3,836,754 | 18:56:23 01/09/2026 |
| 266 | Binance |
SOL/TRY | $101.98 | $3,795,512 | 18:56:52 01/09/2026 |
| 267 | Hibt |
SOL/USDC | $102.14 | $3,792,425 | 18:57:12 01/09/2026 |
| 268 |  KlicklX |
SOL/USDT | $102.12 | $3,776,475 | 19:00:09 01/09/2026 |
| 269 | Bitunix |
SOL/USD | $102.07 | $3,770,632 | 18:57:17 01/09/2026 |
| 270 |  LMAX Digital |
SOL/USD | $102.13 | $3,766,336 | 19:00:13 01/09/2026 |
| 271 | ZKE |
SOL/USDC | $102.24 | $3,741,106 | 19:00:12 01/09/2026 |
| 272 |  PointPay |
SOL/USDT | $102.47 | $3,697,199 | 18:45:07 01/09/2026 |
| 273 | Binance |
SOL/ETH | $102.18 | $3,664,604 | 18:56:52 01/09/2026 |
| 274 | Pionex |
SOL/ETH | $102.06 | $3,508,603 | 18:57:17 01/09/2026 |
| 275 | WhiteBIT |
SOL/EUR | $102.10 | $3,494,334 | 18:57:07 01/09/2026 |
| 276 | Binance |
SOL/BTC | $102.14 | $3,295,348 | 18:56:52 01/09/2026 |
| 277 | Binance |
SOL/JPY | $102.25 | $3,259,638 | 18:56:52 01/09/2026 |
| 278 | Bitunix |
SOL/USDC | $102.20 | $3,233,786 | 18:57:17 01/09/2026 |
| 279 |  Arcus |
SOL/USD | $102.22 | $3,217,108 | 19:00:15 01/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $102.18 | $3,148,724 | 18:56:29 01/09/2026 |
| 281 |  Revolut X |
SOL/USD | $102.23 | $3,085,243 | 19:00:13 01/09/2026 |
| 282 | WhiteBIT |
SOL/TRY | $102.11 | $2,948,265 | 18:57:07 01/09/2026 |
| 283 | Bitrue |
SOL/RLUSD | $102.13 | $2,843,671 | 18:57:12 01/09/2026 |
| 284 | Bitrue |
SOL/USD1 | $102.14 | $2,595,482 | 18:57:12 01/09/2026 |
| 285 | KuCoin |
SOL/USDC | $102.26 | $2,563,502 | 18:56:53 01/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $102.30 | $2,559,591 | 19:00:16 01/09/2026 |
| 287 |  TxFlow |
SOL/USDC | $102.08 | $2,520,566 | 18:57:32 01/09/2026 |
| 288 | BITmarkets |
SOL/IDR | $102.11 | $2,519,291 | 19:00:09 01/09/2026 |
| 289 | Bitget |
SOL/USDC | $102.40 | $2,486,376 | 18:55:04 01/09/2026 |
| 290 | MGBX |
SOL/USDC | $102.15 | $2,467,636 | 18:57:11 01/09/2026 |
| 291 | Bullish |
SOL/EUR | $102.25 | $2,449,458 | 18:57:07 01/09/2026 |
| 292 | Binance |
SOL/EUR | $102.13 | $2,421,071 | 18:56:52 01/09/2026 |
| 293 |  Bitfinex |
SOL/USD | $102.21 | $2,415,303 | 18:58:53 01/09/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $102.23 | $2,350,404 | 19:00:12 01/09/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $102.13 | $2,263,331 | 18:59:23 01/09/2026 |
| 296 | KCEX |
SOL/USDC | $102.19 | $2,242,709 | 18:57:11 01/09/2026 |
| 297 |  VinDAX |
SOL/USDT | $102.21 | $2,240,275 | 19:00:10 01/09/2026 |
| 298 | Gate |
SOL/USDT | $102.37 | $2,226,453 | 18:54:50 01/09/2026 |
| 299 | YEX |
SOL/USDC | $102.24 | $2,207,195 | 19:00:12 01/09/2026 |
| 300 | Bullish |
SOL/USD | $102.38 | $2,204,071 | 18:57:07 01/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,125,763,580 với tỷ giá $102.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.