Solana SOL
Xếp hạng #7
08:33:00 02/11/2026
Giá Solana (SOL)
$95.09 -0.55%
0.001212 BTC
2,469,915 VND
Thấp: $93.29
Cao: $95.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $93.87 | $1,705,655,068 | 07:57:16 02/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $93.88 | $944,350,482 | 07:57:15 02/11/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.64 | $932,079,206 | 08:00:08 02/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $93.88 | $837,829,480 | 07:57:15 02/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $93.87 | $833,843,502 | 07:57:15 02/11/2026 |
| 6 |  Binance |
SOL/USDT | $93.91 | $822,514,424 | 07:54:18 02/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $93.87 | $720,762,684 | 07:57:16 02/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $93.87 | $643,728,216 | 07:57:16 02/11/2026 |
| 9 |  Toobit |
SOL/USDT | $93.85 | $565,715,332 | 07:57:19 02/11/2026 |
| 10 |  SunX |
SOL/USDT | $93.95 | $461,135,678 | 08:00:07 02/11/2026 |
| 11 |  CEEX exchange |
SOL/USDT | $93.94 | $453,334,819 | 08:00:10 02/11/2026 |
| 12 |  CoinW |
SOL/USDT | $93.86 | $452,508,064 | 07:57:16 02/11/2026 |
| 13 |  KCEX |
SOL/USDT | $93.87 | $449,962,043 | 07:57:15 02/11/2026 |
| 14 |  Pionex |
SOL/USDT | $93.86 | $448,888,247 | 07:57:16 02/11/2026 |
| 15 |  Ulink |
SOL/USDT | $93.92 | $447,932,740 | 08:00:12 02/11/2026 |
| 16 |  MEXC |
SOL/USDT | $93.91 | $375,351,478 | 07:54:16 02/11/2026 |
| 17 |  AstralX |
SOL/USDT | $93.86 | $331,530,014 | 07:57:15 02/11/2026 |
| 18 |  WEEX |
SOL/USDT | $93.86 | $319,162,059 | 07:57:15 02/11/2026 |
| 19 |  Deepcoin |
SOL/USDT | $93.86 | $314,999,107 | 07:57:15 02/11/2026 |
| 20 |  FameEX |
SOL/USDT | $93.86 | $306,622,776 | 07:57:18 02/11/2026 |
| 21 |  Hibt |
SOL/USDT | $93.87 | $299,819,955 | 07:57:17 02/11/2026 |
| 22 |  Bybit |
SOL/USDT | $93.91 | $271,826,000 | 07:54:17 02/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $93.88 | $261,931,630 | 08:00:15 02/11/2026 |
| 24 |  Gate |
SOL/USDT | $93.91 | $251,117,873 | 07:54:20 02/11/2026 |
| 25 | CEEX exchange |
SOL/USDT | $93.89 | $248,070,586 | 08:00:15 02/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $93.87 | $233,193,179 | 07:57:15 02/11/2026 |
| 27 |  Deribit |
SOL/USDC | $94.27 | $227,114,253 | 04:13:08 02/11/2026 |
| 28 |  MGBX |
SOL/USDT | $93.86 | $222,615,818 | 07:57:16 02/11/2026 |
| 29 |  BingX |
SOL/USDT | $93.87 | $212,184,863 | 07:57:19 02/11/2026 |
| 30 |  BiKing |
SOL/USDT | $93.88 | $209,848,969 | 08:00:16 02/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $93.92 | $195,965,832 | 08:00:18 02/11/2026 |
| 32 | FameEX |
SOL/USDT | $93.91 | $194,776,195 | 07:57:12 02/11/2026 |
| 33 |  Koinbay |
SOL/USDT | $93.78 | $193,721,891 | 07:57:22 02/11/2026 |
| 34 |  Bitunix |
SOL/USDT | $93.87 | $193,709,838 | 07:57:16 02/11/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $94.06 | $189,892,305 | 07:48:09 02/11/2026 |
| 36 |  MSX |
SOL/USD | $93.92 | $188,123,598 | 08:00:17 02/11/2026 |
| 37 |  IBIT Global |
SOL/USDT | $93.91 | $183,197,561 | 08:00:17 02/11/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $94.00 | $181,065,647 | 07:54:26 02/11/2026 |
| 39 |  OmniX |
SOL/USDT | $93.86 | $170,551,058 | 07:57:16 02/11/2026 |
| 40 |  Echobit |
SOL/USDT | $93.86 | $157,251,363 | 07:57:16 02/11/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $93.89 | $154,340,189 | 08:00:16 02/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $93.86 | $152,518,873 | 07:57:25 02/11/2026 |
| 43 |  SuperEx |
SOL/USDT | $93.92 | $134,763,096 | 07:57:09 02/11/2026 |
| 44 |  KTX |
SOL/USDT | $93.87 | $128,890,008 | 08:00:15 02/11/2026 |
| 45 |  Websea |
SOL/USDT | $93.86 | $127,212,578 | 07:57:17 02/11/2026 |
| 46 | Binance |
SOL/USDC | $93.90 | $122,694,440 | 07:54:18 02/11/2026 |
| 47 |  BVOX |
SOL/USDT | $93.88 | $109,724,007 | 07:57:15 02/11/2026 |
| 48 |  AEGET |
SOL/USDT | $93.87 | $109,524,873 | 07:57:16 02/11/2026 |
| 49 |  Cofinex |
SOL/USDT | $93.92 | $105,404,604 | 08:00:15 02/11/2026 |
| 50 |  Bitget |
SOL/USDT | $93.91 | $105,267,903 | 07:54:16 02/11/2026 |
| 51 |  BiFinance |
SOL/USDT | $93.91 | $102,499,127 | 07:57:10 02/11/2026 |
| 52 | Pionex |
SOL/BTC | $93.87 | $85,234,712 | 07:57:16 02/11/2026 |
| 53 |  IMBX |
SOL/USDT | $93.88 | $84,116,650 | 08:00:17 02/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $94.17 | $80,712,219 | 07:57:15 02/11/2026 |
| 55 | Binance |
SOL/USDC | $93.91 | $80,029,476 | 07:56:42 02/11/2026 |
| 56 | Binance |
SOL/USDT | $93.91 | $78,208,125 | 07:56:42 02/11/2026 |
| 57 |  BlockFin |
SOL/USDT | $93.97 | $76,870,381 | 08:00:07 02/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $93.91 | $72,761,010 | 08:00:16 02/11/2026 |
| 59 | idax exchange |
SOL/USDT | $93.97 | $71,220,276 | 08:00:11 02/11/2026 |
| 60 | Gate |
SOL/USDT | $93.83 | $70,163,208 | 07:56:24 02/11/2026 |
| 61 |  OneEx |
SOL/USDT | $93.93 | $67,279,350 | 08:00:16 02/11/2026 |
| 62 | BVOX |
SOL/USDT | $94.07 | $62,536,868 | 07:57:11 02/11/2026 |
| 63 | OmniX |
SOL/USDT | $93.90 | $61,605,850 | 07:57:12 02/11/2026 |
| 64 |  GroveX |
SOL/USDT | $94.08 | $60,754,905 | 08:00:11 02/11/2026 |
| 65 | Deepcoin |
SOL/USDT | $93.90 | $59,382,935 | 07:57:07 02/11/2026 |
| 66 | BlockFin |
SOL/USDT | $93.87 | $58,806,615 | 08:00:15 02/11/2026 |
| 67 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $93.91 | $51,736,028 | 07:57:17 02/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $93.85 | $51,463,815 | 07:57:15 02/11/2026 |
| 70 |  BitradeX |
SOL/USDT | $94.07 | $51,389,748 | 07:48:15 02/11/2026 |
| 71 |  Gems Trade |
SOL/USDT | $93.95 | $50,791,331 | 08:00:07 02/11/2026 |
| 72 |  OKX |
SOL/USDT | $93.82 | $50,776,910 | 07:56:23 02/11/2026 |
| 73 | WEEX |
SOL/USDT | $93.91 | $50,409,487 | 07:57:12 02/11/2026 |
| 74 | Batonex |
SOL/USDT | $93.92 | $48,583,860 | 07:57:12 02/11/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $93.89 | $48,322,526 | 07:56:59 02/11/2026 |
| 76 | CoinUp.io |
SOL/USDT | $94.06 | $48,062,207 | 07:48:16 02/11/2026 |
| 77 |  Variational |
SOL/USDC | $93.85 | $48,039,862 | 08:00:19 02/11/2026 |
| 78 |  BloFin |
SOL/USDT | $93.89 | $45,339,555 | 07:57:07 02/11/2026 |
| 79 | OrangeX |
SOL/USDT | $93.87 | $43,893,261 | 07:57:07 02/11/2026 |
| 80 |  ZKE |
SOL/USDT | $93.89 | $42,902,953 | 07:57:09 02/11/2026 |
| 81 | Bybit |
SOL/USDT | $93.95 | $42,847,634 | 07:54:08 02/11/2026 |
| 82 |  BASEKX |
SOL/USDT | $93.87 | $41,206,090 | 07:57:16 02/11/2026 |
| 83 |  Azbit |
SOL/USDC | $93.88 | $40,505,572 | 07:57:10 02/11/2026 |
| 84 |  BTCC |
SOL/USDC | $93.92 | $40,013,497 | 07:57:08 02/11/2026 |
| 85 | BTCC |
SOL/USDT | $93.93 | $39,065,857 | 07:57:08 02/11/2026 |
| 86 |  YUBIT |
SOL/USDT | $93.86 | $38,780,060 | 07:57:15 02/11/2026 |
| 87 |  4E |
SOL/USDT | $93.90 | $38,721,187 | 07:57:10 02/11/2026 |
| 88 |  Bitbaby |
SOL/USDT | $93.93 | $36,457,260 | 08:00:16 02/11/2026 |
| 89 |  Lighter |
SOL/USDC | $94.00 | $36,146,792 | 07:57:15 02/11/2026 |
| 90 |  ASTX |
SOL/USDT | $93.89 | $35,734,379 | 08:00:16 02/11/2026 |
| 91 |  EVEDEX |
SOL/USD | $93.96 | $34,544,879 | 08:00:17 02/11/2026 |
| 92 | GroveX |
SOL/FDUSD | $94.06 | $34,251,875 | 08:00:11 02/11/2026 |
| 93 |  BitTap |
SOL/USDT | $93.88 | $33,565,769 | 08:00:17 02/11/2026 |
| 94 |  Grvt |
SOL/USDT | $93.83 | $33,546,705 | 07:42:18 02/11/2026 |
| 95 |  WOO X Pro |
SOL/USDT | $93.89 | $32,261,389 | 08:00:15 02/11/2026 |
| 96 | Toobit |
SOL/USDT | $93.92 | $32,179,492 | 07:57:12 02/11/2026 |
| 97 |  LBank |
SOL/USDT | $93.86 | $31,048,701 | 07:57:16 02/11/2026 |
| 98 | Toobit |
SOL/USDC | $93.91 | $30,836,060 | 07:57:12 02/11/2026 |
| 99 | BlockFin |
SOL/USDC | $93.97 | $29,833,362 | 08:00:07 02/11/2026 |
| 100 |  Pacifica |
SOL/USD | $93.98 | $28,453,208 | 08:00:15 02/11/2026 |
| 101 | CrypFine |
SOL/USDT | $93.90 | $27,451,094 | 07:57:07 02/11/2026 |
| 102 |  EdgeX |
SOL/USDC | $93.86 | $27,398,392 | 08:00:16 02/11/2026 |
| 103 |  KuCoin |
SOL/USDT | $93.92 | $27,316,035 | 07:54:19 02/11/2026 |
| 104 |  XT.COM |
SOL/USDT | $93.91 | $27,262,396 | 07:57:08 02/11/2026 |
| 105 |  BitxEX |
SOL/USDT | $93.90 | $27,251,410 | 07:57:12 02/11/2026 |
| 106 |  Tebbit |
SOL/USDT | $93.95 | $27,239,899 | 08:00:09 02/11/2026 |
| 107 |  UZX |
SOL/USDT | $93.92 | $27,019,771 | 07:57:11 02/11/2026 |
| 108 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 109 | BloFin |
SOL/USDT | $93.87 | $24,577,096 | 07:57:16 02/11/2026 |
| 110 |  Aster |
SOL/USDT | $93.95 | $23,835,509 | 07:54:15 02/11/2026 |
| 111 | Bitget |
SOL/USDT | $94.08 | $23,638,687 | 07:55:07 02/11/2026 |
| 112 |  Phemex |
SOL/USD | $93.87 | $23,473,058 | 07:57:16 02/11/2026 |
| 113 | MEXC |
SOL/USDT | $94.12 | $22,677,162 | 07:51:07 02/11/2026 |
| 114 |  Bitbase |
SOL/USDT | $93.87 | $22,555,922 | 07:57:17 02/11/2026 |
| 115 | KuCoin |
SOL/USDT | $93.82 | $22,516,928 | 07:56:23 02/11/2026 |
| 116 |  Bitstamp by Robinhood |
SOL/USD | $93.83 | $22,461,923 | 07:59:53 02/11/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $93.91 | $22,245,937 | 08:00:16 02/11/2026 |
| 118 | Tapbit |
SOL/USDT | $93.88 | $21,450,971 | 07:57:10 02/11/2026 |
| 119 |  PrimeXBT |
SOL/USDT | $93.90 | $21,251,257 | 08:00:15 02/11/2026 |
| 120 |  XXKK |
SOL/USDT | $93.97 | $20,946,053 | 08:00:08 02/11/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $94.00 | $20,929,997 | 08:00:08 02/11/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $93.87 | $20,118,751 | 07:57:18 02/11/2026 |
| 123 | Biconomy.com |
SOL/USDT | $93.90 | $19,624,240 | 07:57:12 02/11/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $93.90 | $18,515,736 | 07:57:10 02/11/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $93.91 | $18,024,578 | 07:57:10 02/11/2026 |
| 126 |  B2Z Exchange |
SOL/USD | $93.98 | $17,786,352 | 08:00:15 02/11/2026 |
| 127 |  BTSE |
SOL/USDT | $93.85 | $17,786,296 | 07:57:15 02/11/2026 |
| 128 |  BITmarkets |
SOL/USDT | $93.85 | $17,764,242 | 07:57:15 02/11/2026 |
| 129 | BloFin |
SOL/USDC | $93.91 | $17,713,188 | 07:57:07 02/11/2026 |
| 130 |  Poloniex |
SOL/USDT | $93.97 | $17,620,791 | 07:59:53 02/11/2026 |
| 131 |  Bitcastle |
SOL/USDT | $93.86 | $17,359,473 | 07:57:16 02/11/2026 |
| 132 |  Kraken |
SOL/USD | $93.94 | $16,775,536 | 07:59:54 02/11/2026 |
| 133 | LBank |
SOL/USDT | $93.91 | $16,712,196 | 07:57:09 02/11/2026 |
| 134 | GroveX |
SOL/USDC | $94.08 | $16,404,279 | 08:00:11 02/11/2026 |
| 135 | Tebbit |
SOL/USDT | $93.89 | $16,181,059 | 08:00:17 02/11/2026 |
| 136 | KCEX |
SOL/USDC | $93.88 | $15,910,117 | 07:57:15 02/11/2026 |
| 137 |  BitDelta |
SOL/USDT | $93.90 | $15,803,479 | 07:57:07 02/11/2026 |
| 138 | Pionex |
SOL/USDT | $93.91 | $15,560,480 | 07:57:13 02/11/2026 |
| 139 | Toobit |
SOL/USDC | $93.87 | $14,372,863 | 07:57:19 02/11/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $93.97 | $14,026,657 | 07:57:16 02/11/2026 |
| 141 |  Picol |
SOL/USDT | $93.94 | $13,758,332 | 08:00:08 02/11/2026 |
| 142 |  LMAX Digital |
SOL/USD | $93.88 | $13,637,603 | 07:57:09 02/11/2026 |
| 143 | CoinW |
SOL/USDT | $93.92 | $13,410,798 | 07:57:11 02/11/2026 |
| 144 | Zoomex |
SOL/USDT | $93.91 | $12,867,520 | 07:57:11 02/11/2026 |
| 145 | IBIT Global |
SOL/USDT | $93.96 | $12,821,985 | 08:00:07 02/11/2026 |
| 146 | Ourbit |
SOL/USDT | $93.94 | $12,807,105 | 07:54:08 02/11/2026 |
| 147 |  HTX |
SOL/USDT | $94.06 | $12,423,249 | 07:54:16 02/11/2026 |
| 148 | Phemex |
SOL/USDT | $93.82 | $12,301,511 | 07:57:16 02/11/2026 |
| 149 | Phemex |
SOL/USDT | $93.86 | $12,064,138 | 07:57:12 02/11/2026 |
| 150 | WOO X Pro |
SOL/USDT | $93.94 | $11,714,544 | 08:00:09 02/11/2026 |
| 151 |  Bitvavo |
SOL/EUR | $93.91 | $11,212,169 | 07:57:08 02/11/2026 |
| 152 | SunX |
SOL/USDT | $93.94 | $11,211,913 | 08:01:19 02/11/2026 |
| 153 | BitradeX |
SOL/USDT | $94.10 | $11,048,925 | 07:51:07 02/11/2026 |
| 154 |  Bullish |
SOL/USDC | $93.88 | $10,801,904 | 07:57:11 02/11/2026 |
| 155 |  CRMClick |
SOL/USDT | $94.00 | $10,649,725 | 08:00:12 02/11/2026 |
| 156 | HTX |
SOL/USDT | $94.03 | $10,649,294 | 07:56:24 02/11/2026 |
| 157 | B2Z Exchange |
SOL/USD | $93.98 | $10,628,945 | 08:00:11 02/11/2026 |
| 158 | BITmarkets |
SOL/USD | $93.97 | $10,601,934 | 07:57:07 02/11/2026 |
| 159 | Bitbaby |
SOL/USDT | $93.94 | $10,490,339 | 08:00:10 02/11/2026 |
| 160 |  Kalshi |
SOL/USD | $93.98 | $10,040,974 | 08:00:15 02/11/2026 |
| 161 | AstralX |
SOL/USDT | $93.90 | $9,795,937 | 07:57:08 02/11/2026 |
| 162 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,886 | 07:57:07 02/11/2026 |
| 163 |  Upbit |
SOL/KRW | $94.27 | $8,928,633 | 07:56:53 02/11/2026 |
| 164 | Hotcoin |
SOL/USDT | $93.94 | $8,819,681 | 07:57:15 02/11/2026 |
| 165 | Kraken |
SOL/EUR | $94.08 | $8,755,777 | 07:59:54 02/11/2026 |
| 166 | LBank |
SOL/USDC | $93.92 | $8,690,888 | 07:57:09 02/11/2026 |
| 167 |  Bit2Me |
SOL/EUR | $93.92 | $8,635,567 | 07:57:07 02/11/2026 |
| 168 | OneEx |
SOL/USDT | $94.00 | $8,539,668 | 08:00:09 02/11/2026 |
| 169 | Websea |
SOL/USDT | $93.88 | $8,441,585 | 07:57:08 02/11/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $94.12 | $8,090,131 | 07:51:07 02/11/2026 |
| 171 | Hibt |
SOL/USDC | $93.92 | $8,001,764 | 07:57:10 02/11/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $93.92 | $7,849,148 | 08:00:11 02/11/2026 |
| 173 | BITmarkets |
SOL/USDT | $93.87 | $7,832,413 | 07:57:07 02/11/2026 |
| 174 | BTSE |
SOL/USDT | $93.87 | $7,826,425 | 07:57:07 02/11/2026 |
| 175 | ASTX |
SOL/USDT | $93.92 | $7,822,714 | 08:00:12 02/11/2026 |
| 176 | Hibt |
SOL/USDT | $93.91 | $7,821,890 | 07:57:10 02/11/2026 |
| 177 | AEGET |
SOL/USDT | $93.91 | $7,801,144 | 07:57:08 02/11/2026 |
| 178 | idax exchange |
SOL/USDC | $93.94 | $7,048,118 | 08:00:11 02/11/2026 |
| 179 | Echobit |
SOL/USDC | $93.91 | $6,915,390 | 07:57:08 02/11/2026 |
| 180 | Echobit |
SOL/USDT | $93.90 | $6,694,485 | 07:57:08 02/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $94.12 | $6,618,706 | 06:24:19 02/11/2026 |
| 182 | Hotcoin |
SOL/USD | $93.86 | $6,393,273 | 07:57:25 02/11/2026 |
| 183 | Bitbase |
SOL/USDC | $93.88 | $6,345,393 | 07:57:17 02/11/2026 |
| 184 | BitxEX |
SOL/USDT | $93.87 | $6,243,258 | 07:57:17 02/11/2026 |
| 185 | BitTap |
SOL/USDT | $93.95 | $6,074,683 | 08:00:09 02/11/2026 |
| 186 |  Coinbase Derivatives Exchange |
SOL/USD | $93.95 | $5,932,245 | 08:00:50 02/11/2026 |
| 187 | Kraken |
SOL/USDC | $93.91 | $5,633,195 | 07:59:54 02/11/2026 |
| 188 | Bitbaby |
SOL/USDC | $93.88 | $5,578,214 | 08:00:16 02/11/2026 |
| 189 | Bit2Me |
SOL/USDC | $93.86 | $5,571,354 | 07:57:07 02/11/2026 |
| 190 |  HitBTC |
SOL/USDT | $94.02 | $5,555,903 | 07:54:07 02/11/2026 |
| 191 |  Gleec BTC |
SOL/USDT | $93.94 | $5,555,265 | 07:57:11 02/11/2026 |
| 192 |  FMFW.io |
SOL/USDT | $93.94 | $5,555,046 | 07:57:12 02/11/2026 |
| 193 |  COINSPACE |
SOL/USDT | $95.22 | $5,510,931 | 17:57:47 01/11/2026 |
| 194 |  Extended |
SOL/USD | $94.06 | $5,485,260 | 08:00:16 02/11/2026 |
| 195 | AlphaX |
SOL/USDT | $93.92 | $5,353,810 | 07:57:07 02/11/2026 |
| 196 |  SunX |
SOL/USDT | $107.13 | $5,191,489 | 08:00:16 02/11/2026 |
| 197 |  Antarctic |
SOL/USDT | $93.97 | $5,144,605 | 08:00:18 02/11/2026 |
| 198 |  HyperPay Futures |
SOL/USDT | $93.89 | $4,846,540 | 08:00:17 02/11/2026 |
| 199 | DigiFinex |
SOL/USDT | $93.90 | $4,763,813 | 07:57:08 02/11/2026 |
| 200 | KCEX |
SOL/USDC | $93.90 | $4,755,212 | 07:57:07 02/11/2026 |
| 201 | Cofinex |
BGSOL/SOL | $110.80 | $4,697,408 | 08:00:08 02/11/2026 |
| 202 | OKX |
SOL/USDC | $93.85 | $4,638,867 | 07:56:23 02/11/2026 |
| 203 | KCEX |
SOL/USDT | $93.91 | $4,587,446 | 07:57:07 02/11/2026 |
| 204 | Bitcastle |
SOL/USDT | $93.91 | $4,535,661 | 07:57:12 02/11/2026 |
| 205 |  LeveX |
SOL/USDT | $93.88 | $4,486,378 | 08:00:15 02/11/2026 |
| 206 |  Bitrue |
SOL/USDT | $93.85 | $4,415,760 | 07:57:17 02/11/2026 |
| 207 | ZKE |
SOL/USDC | $93.90 | $4,235,332 | 07:57:09 02/11/2026 |
| 208 |  Niza.io |
SOL/USD | $93.94 | $4,228,079 | 07:54:09 02/11/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $94.09 | $4,204,307 | 07:51:07 02/11/2026 |
| 210 | BingX |
SOL/USD | $93.86 | $4,201,954 | 07:57:19 02/11/2026 |
| 211 | KuCoin |
SOL/USDC | $93.84 | $4,145,846 | 07:56:53 02/11/2026 |
| 212 | SuperEx |
SOL/USD1 | $93.93 | $4,111,423 | 07:57:09 02/11/2026 |
| 213 |  EasiCoin |
SOL/USDT | $93.93 | $4,022,832 | 08:00:10 02/11/2026 |
| 214 | CZR Exchange |
SOL/USDT | $93.94 | $3,975,656 | 08:00:08 02/11/2026 |
| 215 | BiKing |
SOL/USDT | $93.93 | $3,920,858 | 08:00:12 02/11/2026 |
| 216 |  Tothemoon |
SOL/USDT | $93.85 | $3,909,561 | 07:57:17 02/11/2026 |
| 217 | BingX |
SOL/USDT | $93.93 | $3,904,784 | 07:57:11 02/11/2026 |
| 218 |  BlueBit |
SOL/USDT | $93.84 | $3,891,800 | 08:00:12 02/11/2026 |
| 219 | IMBX |
SOL/USDT | $93.93 | $3,863,087 | 08:00:13 02/11/2026 |
| 220 | Bitbaby |
SOL/USDC | $93.99 | $3,723,205 | 08:00:10 02/11/2026 |
| 221 | Bitunix |
SOL/USDT | $93.90 | $3,677,214 | 07:57:12 02/11/2026 |
| 222 | Binance |
SOL/USD1 | $93.90 | $3,656,565 | 07:56:42 02/11/2026 |
| 223 |  BitKan |
SOL/USDT | $93.96 | $3,630,159 | 08:00:12 02/11/2026 |
| 224 | Bitbase |
SOL/USDC | $93.91 | $3,621,760 | 07:57:07 02/11/2026 |
| 225 |  Bithumb |
SOL/KRW | $94.45 | $3,576,978 | 07:59:54 02/11/2026 |
| 226 | Bybit |
SOL/USD | $93.95 | $3,544,898 | 07:54:17 02/11/2026 |
| 227 |  P2B |
SOL/USDC | $93.95 | $3,155,542 | 07:54:11 02/11/2026 |
| 228 | Azbit |
SOL/USDT | $93.84 | $3,118,113 | 07:57:10 02/11/2026 |
| 229 | Ulink |
SOL/USDT | $93.96 | $3,079,964 | 08:00:27 02/11/2026 |
| 230 | Bitunix |
SOL/USD | $93.86 | $3,006,319 | 07:57:16 02/11/2026 |
| 231 | Bitbase |
SOL/USDT | $93.90 | $2,964,179 | 07:57:07 02/11/2026 |
| 232 | 4E |
SOL/USDT | $93.88 | $2,887,713 | 07:57:15 02/11/2026 |
| 233 | MGBX |
SOL/USDT | $93.91 | $2,878,606 | 07:57:12 02/11/2026 |
| 234 | Coinbase Exchange |
SOL/EUR | $93.93 | $2,833,837 | 07:56:29 02/11/2026 |
| 235 |  VinDAX |
SOL/USDT | $93.88 | $2,777,569 | 08:00:12 02/11/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $93.98 | $2,750,795 | 08:00:11 02/11/2026 |
| 237 | BITmarkets |
SOL/USDC | $93.93 | $2,745,005 | 07:57:07 02/11/2026 |
| 238 | MGBX |
SOL/USDC | $93.91 | $2,740,086 | 07:57:12 02/11/2026 |
| 239 | Binance |
SOL/FDUSD | $93.90 | $2,732,453 | 07:56:42 02/11/2026 |
| 240 | Pionex |
SOL/ETH | $93.86 | $2,731,754 | 07:57:16 02/11/2026 |
| 241 |  C-Patex |
SOL/USDT | $93.91 | $2,638,795 | 07:57:07 02/11/2026 |
| 242 |  Arcus |
SOL/USD | $93.96 | $2,631,958 | 08:00:16 02/11/2026 |
| 243 | Bybit |
SOL/USDC | $93.96 | $2,487,664 | 07:54:08 02/11/2026 |
| 244 | Bitstamp by Robinhood |
SOL/EUR | $93.99 | $2,429,388 | 07:59:53 02/11/2026 |
| 245 |  dYdX v4 |
SOL/USD | $93.94 | $2,363,458 | 08:01:17 02/11/2026 |
| 246 | MEXC |
SOL/USD | $93.90 | $2,351,901 | 07:54:16 02/11/2026 |
| 247 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 248 | Bitrue |
SOL/USDC | $93.96 | $2,245,713 | 07:57:12 02/11/2026 |
| 249 |  TxFlow |
SOL/USDC | $94.05 | $2,224,959 | 07:52:06 02/11/2026 |
| 250 | Niza.io |
SOL/EUR | $94.01 | $2,201,610 | 07:54:09 02/11/2026 |
| 251 |  PointPay |
SOL/USDT | $93.91 | $2,139,194 | 07:57:11 02/11/2026 |
| 252 | P2B |
SOL/USDT | $93.94 | $2,124,417 | 07:54:11 02/11/2026 |
| 253 | Bitrue |
SOL/USDT | $93.95 | $2,091,414 | 07:57:12 02/11/2026 |
| 254 | KuCoin |
SOL/USDC | $94.02 | $2,082,205 | 07:54:19 02/11/2026 |
| 255 | BingX |
SOL/USDC | $93.84 | $2,035,314 | 07:57:19 02/11/2026 |
| 256 | MEXC |
SOL/USDC | $93.91 | $2,020,586 | 07:54:16 02/11/2026 |
| 257 |  Bitfinex |
SOL/USDT | $93.89 | $1,994,317 | 07:59:23 02/11/2026 |
| 258 | x.me Exchange |
SOL/USDT | $93.91 | $1,993,438 | 07:57:11 02/11/2026 |
| 259 | Binance |
SOL/ETH | $93.87 | $1,960,520 | 07:56:42 02/11/2026 |
| 260 | Phemex |
SOL/USDC | $93.83 | $1,887,969 | 07:57:12 02/11/2026 |
| 261 | Kraken |
SOL/USDT | $93.89 | $1,884,705 | 07:59:54 02/11/2026 |
| 262 | XT.COM |
SOL/USD1 | $93.90 | $1,822,165 | 07:57:08 02/11/2026 |
| 263 | KTX |
SOL/USDT | $93.93 | $1,778,016 | 08:00:12 02/11/2026 |
| 264 | OKX |
SOL/EUR | $93.97 | $1,773,497 | 07:56:23 02/11/2026 |
| 265 | Bullish |
SOL/USD | $93.88 | $1,668,442 | 07:57:11 02/11/2026 |
| 266 |  Coinstore |
SOL/USDT | $93.89 | $1,649,576 | 07:57:11 02/11/2026 |
| 267 |  ADEN |
SOL/USDT | $93.95 | $1,597,422 | 08:01:01 02/11/2026 |
| 268 | Bullish |
SOL/EUR | $93.97 | $1,590,765 | 07:57:11 02/11/2026 |
| 269 | Binance |
SOL/TRY | $93.71 | $1,551,149 | 07:56:42 02/11/2026 |
| 270 | Binance |
SOL/BTC | $93.88 | $1,540,939 | 07:56:54 02/11/2026 |
| 271 |  KlicklX |
SOL/USDT | $93.95 | $1,485,990 | 08:00:10 02/11/2026 |
| 272 | Coinbase Exchange |
SOL/GBP | $93.85 | $1,481,698 | 07:56:59 02/11/2026 |
| 273 | BingX |
SOL/USDC | $93.91 | $1,474,247 | 07:57:11 02/11/2026 |
| 274 | Bullish |
SOL/USDT | $93.88 | $1,420,766 | 07:57:11 02/11/2026 |
| 275 | Hyperliquid |
USOL/USDC | $93.94 | $1,414,574 | 07:54:07 02/11/2026 |
| 276 | Binance |
SOL/EUR | $93.93 | $1,371,897 | 07:56:42 02/11/2026 |
| 277 |  Orderly |
SOL/USDC | $93.94 | $1,343,012 | 08:00:16 02/11/2026 |
| 278 |  MemeMax |
SOL/USDC | $93.92 | $1,343,012 | 08:00:16 02/11/2026 |
| 279 | Phemex |
SOL/USDC | $93.86 | $1,332,637 | 07:57:16 02/11/2026 |
| 280 |  Coinone |
SOL/KRW | $94.27 | $1,327,100 | 07:56:53 02/11/2026 |
| 281 | WhiteBIT |
SOL/WBT | $93.95 | $1,317,678 | 07:57:10 02/11/2026 |
| 282 | WEEX |
SOL/USDC | $93.91 | $1,262,813 | 07:57:12 02/11/2026 |
| 283 | WhiteBIT |
SOL/TRY | $94.17 | $1,193,211 | 07:57:10 02/11/2026 |
| 284 |  BYDFi |
SOL/USDT | $93.90 | $1,192,513 | 07:57:08 02/11/2026 |
| 285 | WhiteBIT |
SOL/EUR | $93.99 | $1,161,994 | 07:57:10 02/11/2026 |
| 286 | Binance |
BNSOL/SOL | $106.67 | $1,153,807 | 07:56:42 02/11/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $94.29 | $1,139,056 | 08:00:09 02/11/2026 |
| 288 | BYDFi |
SOL/USDT | $94.03 | $1,126,458 | 07:57:15 02/11/2026 |
| 289 | Bitrue |
SOL/RLUSD | $94.19 | $1,117,393 | 07:57:12 02/11/2026 |
| 290 | Bitrue |
SOL/USD1 | $94.19 | $1,114,993 | 07:57:12 02/11/2026 |
| 291 | Bitfinex |
SOL/USD | $94.09 | $1,081,408 | 07:59:54 02/11/2026 |
| 292 | Zoomex |
SOL/USD | $93.60 | $1,069,076 | 07:57:15 02/11/2026 |
| 293 | Biconomy.com |
SOL/ETH | $93.88 | $999,594 | 07:57:12 02/11/2026 |
| 294 |  TRAIEX |
SOL/USDT | $93.96 | $894,788 | 08:00:10 02/11/2026 |
| 295 | Bybit |
SOL/BTC | $94.01 | $892,270 | 07:54:08 02/11/2026 |
| 296 | TRAIEX |
SOL/USDC | $94.00 | $884,079 | 08:00:10 02/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $93.91 | $851,386 | 07:57:07 02/11/2026 |
| 298 | Tothemoon |
SOL/USD | $93.94 | $844,552 | 07:57:17 02/11/2026 |
| 299 |  Binance TR |
SOL/TRY | $93.71 | $780,434 | 07:57:09 02/11/2026 |
| 300 | BITmarkets |
SOL/IDR | $94.22 | $776,761 | 07:57:07 02/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,705,655,068 với tỷ giá $93.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.