Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,153,997,831 Khối lượng (24h): $59,804,264,191 Thị phần: BTC: 58.7%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 04:13:00 31/07/2026
Giá Solana (SOL)
$74.49 2.73%
0.001152 BTC 1,956,792 VND
Thấp: $72.40 Cao: $74.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $74.46 $1,420,038,285 04:03:16 31/07/2026
2 Deepcoin Deepcoin SOL/USDT $74.36 $1,268,157,463 03:57:15 31/07/2026
3 MEXC MEXC SOL/USDT $74.37 $1,156,683,991 03:57:16 31/07/2026
4 FameEX FameEX SOL/USDT $74.36 $1,137,219,138 03:57:18 31/07/2026
5 Tapbit Tapbit SOL/USDT $74.37 $1,074,458,105 03:57:15 31/07/2026
6 Binance Binance SOL/USDT $74.39 $963,608,513 03:54:16 31/07/2026
7 OneBullEx OneBullEx SOL/USDT $66.66 $932,303,966 04:03:12 31/07/2026
8 Ourbit Ourbit SOL/USDT $74.36 $895,901,576 03:57:16 31/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.43 $826,278,489 04:06:16 31/07/2026
10 DigiFinex DigiFinex SOL/USDT $74.47 $818,108,844 04:03:16 31/07/2026
11 WEEX WEEX SOL/USDT $74.36 $776,588,748 03:57:17 31/07/2026
12 OrangeX OrangeX SOL/USDT $74.36 $731,970,318 03:57:15 31/07/2026
13 Toobit Toobit SOL/USDT $74.37 $694,632,101 03:57:16 31/07/2026
14 CoinW CoinW SOL/USDT $74.37 $640,029,093 03:57:17 31/07/2026
15 KCEX KCEX SOL/USDT $74.37 $549,110,488 03:57:15 31/07/2026
16 Pionex Pionex SOL/USDT $74.37 $518,007,558 03:57:16 31/07/2026
17 BVOX BVOX SOL/USDT $74.37 $504,289,505 03:57:15 31/07/2026
18 SunX SunX SOL/USDT $74.49 $460,314,525 04:03:09 31/07/2026
19 Ulink Ulink SOL/USDT $74.49 $460,314,525 04:03:09 31/07/2026
20 Hibt Hibt SOL/USDT $74.44 $381,754,508 03:48:17 31/07/2026
21 Bybit Bybit SOL/USDT $74.39 $335,016,096 03:54:16 31/07/2026
22 BiKing BiKing SOL/USDT $74.38 $303,968,746 04:00:16 31/07/2026
23 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
24 MGBX MGBX SOL/USDT $74.37 $259,619,766 03:57:16 31/07/2026
25 AstralX AstralX SOL/USDT $74.45 $257,195,174 04:03:22 31/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $74.39 $254,949,722 03:54:15 31/07/2026
27 Koinbay Koinbay SOL/USDT $74.38 $238,386,463 03:57:15 31/07/2026
28 idax exchange idax exchange SOL/USDT $74.46 $236,114,961 04:03:18 31/07/2026
29 WHXEX WHXEX SOL/USDT $74.46 $236,113,993 04:03:16 31/07/2026
30 Blockfinex Blockfinex SOL/USDT $74.46 $236,106,026 04:03:15 31/07/2026
31 IBIT Global IBIT Global SOL/USDT $74.46 $215,562,707 04:03:17 31/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $74.38 $202,915,568 04:06:16 31/07/2026
33 BingX BingX SOL/USDT $74.37 $201,889,977 03:57:18 31/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $74.37 $200,562,572 04:06:08 31/07/2026
35 Bitunix Bitunix SOL/USDT $74.36 $199,467,627 03:57:17 31/07/2026
36 MSX MSX SOL/USD $74.42 $192,026,632 04:09:17 31/07/2026
37 Gate Gate SOL/USDT $74.35 $187,694,555 03:57:20 31/07/2026
38 Echobit Echobit SOL/USDT $74.37 $174,384,894 03:57:16 31/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $74.46 $173,231,468 04:03:17 31/07/2026
40 CoinMy CoinMy SOL/USDT $74.47 $172,031,012 04:03:16 31/07/2026
41 Zoomex Zoomex SOL/USDT $74.64 $153,249,826 03:57:16 31/07/2026
42 CoinChief CoinChief SOL/USDT $74.38 $153,099,488 04:00:16 31/07/2026
43 CoinUp.io CoinUp.io SOL/USDT $74.44 $151,634,236 03:51:08 31/07/2026
44 Websea Websea SOL/USDT $74.36 $147,865,582 04:00:17 31/07/2026
45 KTX KTX SOL/USDT $74.38 $141,912,738 04:06:16 31/07/2026
46 CrypFine CrypFine SOL/USDT $74.38 $134,580,992 04:00:20 31/07/2026
47 BitxEX BitxEX SOL/USDT $74.48 $132,935,051 04:03:08 31/07/2026
48 Bitget Bitget SOL/USDT $74.40 $126,336,970 03:54:16 31/07/2026
49 Cofinex Cofinex SOL/USDT $74.44 $125,807,950 04:03:15 31/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $74.42 $115,972,774 03:57:26 31/07/2026
51 BiFinance BiFinance SOL/USDT $74.41 $109,533,346 03:57:08 31/07/2026
52 IMBX IMBX SOL/USDT $74.48 $108,710,902 04:03:15 31/07/2026
53 Hotcoin Hotcoin SOL/USDT $74.37 $105,242,789 03:57:18 31/07/2026
54 Binance Binance SOL/USDC $74.40 $105,218,930 03:54:16 31/07/2026
55 CZR Exchange CZR Exchange SOL/USDT $74.46 $104,153,546 04:03:17 31/07/2026
56 BlockFin BlockFin SOL/USDT $74.44 $101,406,189 04:00:08 31/07/2026
57 Binance Binance SOL/USDT $74.41 $92,968,909 03:56:52 31/07/2026
58 BiKing BiKing SOL/USDT $74.41 $92,773,762 04:00:08 31/07/2026
59 FameEX FameEX SOL/USDT $74.44 $88,137,246 03:57:08 31/07/2026
60 BitMart BitMart SOL/USDT $74.41 $78,554,110 04:06:09 31/07/2026
61 Deepcoin Deepcoin SOL/USDT $74.40 $77,516,490 03:57:07 31/07/2026
62 WOO X Pro WOO X Pro SOL/USDT $74.48 $74,970,318 04:03:10 31/07/2026
63 WEEX WEEX SOL/USDT $74.41 $72,714,133 03:57:08 31/07/2026
64 Pionex Pionex SOL/BTC $74.36 $70,314,516 03:57:16 31/07/2026
65 Phemex Phemex SOL/USD $74.39 $69,097,067 03:57:17 31/07/2026
66 BVOX BVOX SOL/USDT $74.40 $66,660,717 03:57:10 31/07/2026
67 BlockFin BlockFin SOL/USDT $74.37 $66,156,651 04:00:15 31/07/2026
68 CoinP CoinP SOL/USDT $74.38 $65,881,976 04:00:19 31/07/2026
69 WHXEX WHXEX SOL/USDT $74.47 $63,569,703 04:03:12 31/07/2026
70 idax exchange idax exchange SOL/USDT $74.47 $63,569,703 04:03:11 31/07/2026
71 Blockfinex Blockfinex SOL/USDT $74.47 $63,569,614 04:03:10 31/07/2026
72 AlphaX AlphaX SOL/USDT $74.44 $61,626,724 04:03:16 31/07/2026
73 KuCoin KuCoin SOL/USDT $74.37 $60,648,672 03:57:20 31/07/2026
74 BloFin BloFin SOL/USDT $74.44 $60,351,638 04:00:08 31/07/2026
75 LBank LBank SOL/USDT $74.37 $59,113,035 03:57:16 31/07/2026
76 Batonex Batonex SOL/USDT $74.48 $58,418,649 04:03:10 31/07/2026
77 BitradeX BitradeX SOL/USDT $74.36 $57,850,972 03:57:15 31/07/2026
78 CoinUp.io CoinUp.io SOL/USDT $74.42 $55,493,892 03:51:17 31/07/2026
79 B2Z Exchange B2Z Exchange SOL/USD $74.41 $52,413,367 04:06:15 31/07/2026
80 BITmarkets BITmarkets SOL/USDT $74.47 $52,221,011 04:03:15 31/07/2026
81 BTSE BTSE SOL/USDT $74.40 $52,126,738 04:00:15 31/07/2026
82 SuperEx SuperEx SOL/USDT $74.40 $49,981,842 03:54:11 31/07/2026
83 Bitbaby Bitbaby SOL/USDT $74.35 $48,240,871 03:57:15 31/07/2026
84 BTCC BTCC SOL/USDT $74.42 $46,535,097 03:57:12 31/07/2026
85 YEX YEX SOL/USDT $74.38 $46,130,447 04:06:16 31/07/2026
86 4E 4E SOL/USDT $74.48 $45,939,668 04:03:08 31/07/2026
87 CoinChief CoinChief SOL/USDT $74.41 $44,997,141 04:00:09 31/07/2026
88 YUBIT YUBIT SOL/USDT $74.38 $42,388,346 04:00:15 31/07/2026
89 Coinbase Exchange Coinbase Exchange SOL/USD $74.42 $42,293,588 03:57:00 31/07/2026
90 Gate Gate SOL/USDT $74.38 $41,732,379 03:59:24 31/07/2026
91 OneEx OneEx SOL/USDT $74.46 $41,070,269 04:03:16 31/07/2026
92 ZKE ZKE SOL/USDT $74.47 $38,140,216 04:03:12 31/07/2026
93 BitTap BitTap SOL/USDT $74.46 $37,856,204 04:03:18 31/07/2026
94 Lighter Lighter SOL/USDC $74.43 $37,527,972 04:00:15 31/07/2026
95 Toobit Toobit SOL/USDT $74.41 $36,443,888 03:57:10 31/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.46 $36,160,524 04:03:15 31/07/2026
97 IBIT Global IBIT Global SOL/USDT $74.48 $35,828,629 04:03:07 31/07/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $74.49 $35,618,221 04:03:08 31/07/2026
99 OKX OKX SOL/USDT $74.42 $33,652,980 03:56:23 31/07/2026
100 Gems Trade Gems Trade SOL/USDT $74.49 $33,463,036 04:03:10 31/07/2026
101 XT.COM XT.COM SOL/USDT $74.41 $32,480,737 03:57:09 31/07/2026
102 UZX UZX SOL/USDT $74.48 $32,450,976 03:45:09 31/07/2026
103 Bitbase Bitbase SOL/USDT $74.39 $32,425,726 04:00:17 31/07/2026
104 MEXC MEXC SOL/USDC $74.37 $30,784,442 03:57:16 31/07/2026
105 CrypFine CrypFine SOL/USDT $74.41 $30,223,152 04:00:15 31/07/2026
106 Aster Aster SOL/USDT $74.41 $29,971,807 03:54:15 31/07/2026
107 Biconomy.com Biconomy.com SOL/USDT $74.42 $29,803,348 03:54:11 31/07/2026
108 Phemex Phemex SOL/USDT $74.37 $29,492,113 03:57:17 31/07/2026
109 MEXC MEXC SOL/USDT $74.44 $29,467,615 03:54:09 31/07/2026
110 XXKK XXKK SOL/USDT $74.48 $29,321,342 04:03:12 31/07/2026
111 Pacifica Pacifica SOL/USD $74.48 $28,130,550 04:09:15 31/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.31 $27,493,367 03:59:23 31/07/2026
113 OrangeX OrangeX SOL/USDT $74.42 $26,972,114 03:57:07 31/07/2026
114 Bitget Bitget SOL/USDT $74.43 $26,740,802 03:54:55 31/07/2026
115 GroveX GroveX SOL/USDT $74.44 $26,109,423 03:57:10 31/07/2026
116 Grvt Grvt SOL/USDT $73.98 $25,921,777 18:48:16 30/07/2026
117 Poloniex Poloniex SOL/USDT $74.37 $25,854,975 03:59:53 31/07/2026
118 EVEDEX EVEDEX SOL/USD $74.45 $24,705,261 04:09:15 31/07/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $74.44 $22,023,055 04:03:17 31/07/2026
120 OneEx OneEx SOL/USDT $74.48 $21,801,781 04:03:10 31/07/2026
121 LBank LBank SOL/USDT $74.41 $21,168,539 03:57:08 31/07/2026
122 Toobit Toobit SOL/USDC $74.37 $21,110,921 03:57:16 31/07/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $74.47 $20,687,417 04:03:09 31/07/2026
124 CoinMy CoinMy SOL/USDT $74.47 $20,555,939 04:03:09 31/07/2026
125 Hotcoin Hotcoin SOL/USDT $74.43 $19,988,227 03:57:12 31/07/2026
126 KuCoin KuCoin SOL/USDT $74.39 $19,891,069 03:58:23 31/07/2026
127 BitMart BitMart SOL/USDT $74.39 $19,567,465 04:06:15 31/07/2026
128 Bybit Bybit SOL/USDT $74.44 $19,370,044 03:54:12 31/07/2026
129 Pionex Pionex SOL/USDT $74.40 $18,888,294 03:57:11 31/07/2026
130 x.me Exchange x.me Exchange SOL/USDT $74.39 $18,855,537 04:00:23 31/07/2026
131 WOO X Pro WOO X Pro SOL/USDT $74.47 $18,485,716 04:03:16 31/07/2026
132 CoinW CoinW SOL/USDT $74.40 $18,463,676 03:57:07 31/07/2026
133 YEX YEX SOL/USDC $74.37 $17,634,491 04:06:16 31/07/2026
134 AIA Exchange AIA Exchange SOL/USDT $74.49 $17,526,636 04:03:10 31/07/2026
135 BloFin BloFin SOL/USDT $74.36 $17,229,794 03:57:16 31/07/2026
136 Tapbit Tapbit SOL/USDT $74.41 $17,125,296 03:57:07 31/07/2026
137 Picol Picol SOL/USDT $74.49 $16,615,404 04:03:12 31/07/2026
138 Bitcastle Bitcastle SOL/USDT $74.46 $15,899,568 04:03:18 31/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.48 $15,612,507 04:09:50 31/07/2026
140 Phemex Phemex SOL/USDT $74.40 $15,511,561 03:57:08 31/07/2026
141 KCEX KCEX SOL/USDC $74.37 $15,313,104 03:57:15 31/07/2026
142 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
143 BitradeX BitradeX SOL/USDT $74.40 $14,976,019 03:57:08 31/07/2026
144 Ourbit Ourbit SOL/USDT $74.43 $14,961,256 03:54:09 31/07/2026
145 GroveX GroveX SOL/FDUSD $74.47 $14,711,919 03:57:10 31/07/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.46 $14,654,038 21:57:17 30/07/2026
147 Hibt Hibt SOL/USDT $74.48 $14,472,815 03:48:10 31/07/2026
148 P2B P2B SOL/USDT $74.41 $14,288,765 03:57:10 31/07/2026
149 Websea Websea SOL/USDT $74.41 $14,273,960 04:00:12 31/07/2026
150 HTX HTX SOL/USDT $74.43 $13,752,683 03:52:09 31/07/2026
151 CoinP CoinP SOL/USDT $74.48 $13,725,384 04:03:15 31/07/2026
152 Binance Binance SOL/USDC $74.40 $13,192,610 03:56:52 31/07/2026
153 COINSPACE COINSPACE SOL/USDT $74.47 $12,960,252 04:03:11 31/07/2026
154 ASTX ASTX SOL/USDT $74.38 $12,927,727 04:06:16 31/07/2026
155 Bitbaby Bitbaby SOL/USDT $74.49 $12,881,710 04:03:15 31/07/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.50 $11,298,346 03:45:10 31/07/2026
157 B2Z Exchange B2Z Exchange SOL/USD $74.44 $10,698,091 04:06:11 31/07/2026
158 BITmarkets BITmarkets SOL/USD $74.50 $10,662,952 04:03:12 31/07/2026
159 Hotcoin Hotcoin SOL/USD $74.35 $10,503,590 03:57:18 31/07/2026
160 WhiteBIT WhiteBIT SOL/USDT $74.40 $10,501,833 03:57:09 31/07/2026
161 YEX YEX SOL/USDT $74.48 $10,309,062 04:03:11 31/07/2026
162 Echobit Echobit SOL/USDT $74.40 $9,765,483 03:57:07 31/07/2026
163 AEGET AEGET SOL/USDT $74.42 $9,224,455 04:00:12 31/07/2026
164 Kraken Kraken SOL/USD $74.42 $9,221,350 03:59:54 31/07/2026
165 ASTX ASTX SOL/USDT $74.41 $9,073,372 04:06:12 31/07/2026
166 Extended Extended SOL/USD $74.47 $9,047,293 04:09:16 31/07/2026
167 MEXC MEXC SOL/USD $74.36 $8,882,876 03:57:16 31/07/2026
168 BitxEX BitxEX SOL/USDT $74.47 $8,854,230 04:03:16 31/07/2026
169 YEX YEX SOL/USD $74.38 $8,766,453 04:06:16 31/07/2026
170 Bullish Bullish SOL/USDC $74.42 $8,699,085 03:57:07 31/07/2026
171 KTX KTX SOL/USDT $74.42 $8,683,359 04:06:12 31/07/2026
172 WHXEX WHXEX SOL/USDC $74.48 $8,513,295 04:03:12 31/07/2026
173 idax exchange idax exchange SOL/USDC $74.48 $8,513,295 04:03:11 31/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $74.41 $8,487,042 04:06:11 31/07/2026
175 BITmarkets BITmarkets SOL/USDT $74.48 $8,464,053 04:03:12 31/07/2026
176 BTSE BTSE SOL/USDT $74.40 $8,443,120 04:00:10 31/07/2026
177 AlphaX AlphaX SOL/USDT $74.48 $8,033,149 04:03:10 31/07/2026
178 Ulink Ulink SOL/USDT $171.78 $7,959,036 04:03:17 31/07/2026
179 AstralX AstralX SOL/USDT $74.50 $7,643,835 04:03:08 31/07/2026
180 Binance Binance SOL/USD1 $74.40 $7,320,953 03:56:52 31/07/2026
181 Upbit Upbit SOL/KRW $74.04 $7,310,173 03:56:54 31/07/2026
182 Bitvavo Bitvavo SOL/EUR $74.42 $7,204,939 03:57:11 31/07/2026
183 Backpack Exchange Backpack Exchange SOL/USDC $74.36 $7,168,410 04:00:15 31/07/2026
184 GroveX GroveX SOL/USDC $74.45 $7,046,787 03:57:10 31/07/2026
185 CRMClick CRMClick SOL/USDT $74.41 $6,859,308 04:00:08 31/07/2026
186 HTX HTX SOL/USDT $74.41 $6,858,751 03:59:55 31/07/2026
187 BTCC BTCC SOL/USDC $74.43 $6,606,441 03:57:12 31/07/2026
188 BlockFin BlockFin SOL/USDC $74.38 $6,573,250 04:00:08 31/07/2026
189 BitTap BitTap SOL/USDT $74.49 $6,561,845 04:03:11 31/07/2026
190 PrimeXBT PrimeXBT SOL/USDT $74.40 $6,544,881 04:06:16 31/07/2026
191 BingX BingX SOL/USDC $74.36 $6,510,533 03:57:18 31/07/2026
192 LBank LBank SOL/USDC $74.40 $6,476,491 03:57:08 31/07/2026
193 Cofinex Cofinex SOL/USD $74.39 $6,143,731 04:03:15 31/07/2026
194 Bitget Bitget SOL/USD $74.39 $6,086,117 03:54:16 31/07/2026
195 Cryptomus Cryptomus SOL/USDT $74.49 $6,036,624 04:03:08 31/07/2026
196 Zoomex Zoomex SOL/USDT $74.45 $5,818,064 03:51:07 31/07/2026
197 KCEX KCEX SOL/USDT $74.42 $5,528,312 03:57:08 31/07/2026
198 Kraken Kraken SOL/EUR $74.40 $5,484,243 03:59:24 31/07/2026
199 LeveX LeveX SOL/USDT $74.47 $5,414,544 04:03:15 31/07/2026
200 Bit2Me Bit2Me SOL/EUR $74.45 $5,353,812 04:00:10 31/07/2026
201 Bitrue Bitrue SOL/USDT $74.35 $5,339,099 04:00:17 31/07/2026
202 Superp Superp SOL/USDT $74.44 $5,335,240 04:09:16 31/07/2026
203 CZR Exchange CZR Exchange SOL/USDT $74.48 $5,267,913 04:03:09 31/07/2026
204 Bitbaby Bitbaby SOL/USDC $74.37 $5,202,141 03:57:15 31/07/2026
205 Antarctic Antarctic SOL/USDT $74.45 $5,149,729 04:09:20 31/07/2026
206 ZKE ZKE SOL/USDC $74.47 $5,108,448 04:03:12 31/07/2026
207 Bitcastle Bitcastle SOL/USDT $74.48 $5,090,804 04:03:11 31/07/2026
208 LMAX Digital LMAX Digital SOL/USD $74.37 $5,020,540 04:03:11 31/07/2026
209 SecondBTC SecondBTC SOL/USDT $74.39 $5,003,261 04:00:11 31/07/2026
210 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.48 $4,791,457 03:45:10 31/07/2026
211 EasiCoin EasiCoin SOL/USDT $74.49 $4,724,405 04:03:10 31/07/2026
212 Tothemoon Tothemoon SOL/USDT $74.47 $4,639,829 04:03:12 31/07/2026
213 IMBX IMBX SOL/USDT $74.48 $4,538,079 04:03:12 31/07/2026
214 DigiFinex DigiFinex SOL/USDT $74.49 $4,463,233 04:03:11 31/07/2026
215 SunX SunX SOL/USDT $74.46 $4,455,368 04:03:18 31/07/2026
216 Bybit Bybit SOL/USD $74.40 $4,358,741 03:54:16 31/07/2026
217 BitKan BitKan SOL/USDT $74.49 $4,336,324 04:03:09 31/07/2026
218 CoinEx CoinEx SOL/USDT $74.46 $4,323,773 03:57:15 31/07/2026
219 Toobit Toobit SOL/USDC $74.41 $4,171,217 03:57:10 31/07/2026
220 BingX BingX SOL/USDT $74.43 $4,052,535 03:57:07 31/07/2026
221 BitMart BitMart SOL/USD $74.38 $4,007,166 04:06:15 31/07/2026
222 BloFin BloFin SOL/USDC $74.38 $3,907,685 04:00:08 31/07/2026
223 Cofinex Cofinex BGSOL/SOL $86.75 $3,723,954 04:03:10 31/07/2026
224 XT.COM XT.COM SOL/USD1 $74.41 $3,658,841 03:57:09 31/07/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $74.43 $3,635,121 04:09:17 31/07/2026
226 B2Z Exchange B2Z Exchange SOL/USDC $74.45 $3,567,665 04:06:11 31/07/2026
227 BITmarkets BITmarkets SOL/USDC $74.50 $3,557,200 04:03:12 31/07/2026
228 Bitunix Bitunix SOL/USDT $74.39 $3,527,530 03:57:17 31/07/2026
229 Niza.io Niza.io SOL/USD $74.64 $3,502,164 22:06:07 30/07/2026
230 Bitunix Bitunix SOL/USDC $74.37 $3,382,419 03:57:17 31/07/2026
231 Deribit Deribit SOL/USDC $74.60 $3,351,199 01:36:50 31/07/2026
232 Azbit Azbit SOL/USDC $74.42 $3,248,089 03:57:10 31/07/2026
233 Echobit Echobit SOL/USDC $74.40 $3,222,827 03:57:07 31/07/2026
234 Bitbase Bitbase SOL/USDT $74.41 $3,213,232 04:00:08 31/07/2026
235 WhiteBIT WhiteBIT SOL/EUR $74.45 $3,144,669 03:57:09 31/07/2026
236 EdgeX EdgeX SOL/USD $74.46 $3,140,246 04:09:15 31/07/2026
237 FMFW.io FMFW.io SOL/USDT $74.40 $3,120,012 03:57:07 31/07/2026
238 BlueBit BlueBit SOL/USDT $74.43 $3,112,946 04:06:08 31/07/2026
239 HitBTC HitBTC SOL/USDT $74.45 $3,082,028 04:03:07 31/07/2026
240 Gleec BTC Gleec BTC SOL/USDT $74.45 $3,081,952 04:03:11 31/07/2026
241 WhiteBIT WhiteBIT SOL/WBT $74.39 $3,062,170 03:57:09 31/07/2026
242 WhiteBIT WhiteBIT SOL/TRY $74.45 $3,045,062 03:57:09 31/07/2026
243 Bitunix Bitunix SOL/USD $74.36 $3,033,303 03:57:17 31/07/2026
244 MGBX MGBX SOL/USDT $74.40 $3,031,507 03:57:10 31/07/2026
245 Azbit Azbit SOL/USDT $74.44 $2,846,360 03:57:10 31/07/2026
246 Binance Binance SOL/TRY $74.41 $2,703,200 03:56:52 31/07/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.48 $2,668,600 04:03:09 31/07/2026
248 Binance Binance SOL/FDUSD $74.40 $2,647,206 03:56:52 31/07/2026
249 Ekbit Ekbit SOL/USDT $74.47 $2,644,440 04:03:16 31/07/2026
250 Bithumb Bithumb SOL/KRW $74.09 $2,402,976 03:59:54 31/07/2026
251 x.me Exchange x.me Exchange SOL/USDT $74.42 $2,344,067 04:00:32 31/07/2026
252 Bitrue Bitrue SOL/USDT $74.42 $2,276,224 04:00:12 31/07/2026
253 VinDAX VinDAX SOL/USDT $74.47 $2,212,512 04:03:12 31/07/2026
254 AEGET AEGET SOL/USDT $74.47 $2,097,855 04:03:18 31/07/2026
255 Kalshi Kalshi SOL/USD $74.47 $2,043,225 04:09:15 31/07/2026
256 Coinbase Exchange Coinbase Exchange SOL/EUR $74.44 $1,948,612 03:56:30 31/07/2026
257 Pionex Pionex SOL/ETH $74.36 $1,948,163 03:57:16 31/07/2026
258 Gleec BTC Gleec BTC SOL/USDT $74.40 $1,924,650 04:03:15 31/07/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $74.40 $1,924,526 04:03:18 31/07/2026
260 HitBTC HitBTC SOL/USDT $74.40 $1,924,461 04:03:15 31/07/2026
261 Binance TR Binance TR SOL/TRY $74.39 $1,802,877 03:57:09 31/07/2026
262 Binance Binance SOL/BTC $74.40 $1,793,567 03:56:52 31/07/2026
263 Cofinex Cofinex SOL/USDC $74.43 $1,751,523 04:03:15 31/07/2026
264 MemeMax MemeMax SOL/USDC $74.46 $1,751,427 04:09:15 31/07/2026
265 Orderly Orderly SOL/USDC $74.43 $1,751,346 04:09:16 31/07/2026
266 Bitget Bitget SOL/PERP $74.38 $1,742,825 03:54:16 31/07/2026
267 Bitget Bitget SOL/USDC $74.44 $1,733,046 03:54:55 31/07/2026
268 Niza.io Niza.io SOL/EUR $74.63 $1,720,051 22:06:07 30/07/2026
269 KlicklX KlicklX SOL/USDT $74.43 $1,679,702 04:06:11 31/07/2026
270 Phemex Phemex SOL/USDC $74.38 $1,597,841 03:57:17 31/07/2026
271 C-Patex C-Patex SOL/USDT $74.42 $1,597,230 04:00:08 31/07/2026
272 Binance Binance SOL/ETH $74.39 $1,478,418 03:56:52 31/07/2026
273 BYDFi BYDFi SOL/USDT $74.46 $1,452,120 04:03:16 31/07/2026
274 Coinstore Coinstore SOL/USDT $74.42 $1,404,656 03:51:08 31/07/2026
275 Binance Binance SOL/EUR $74.47 $1,351,982 03:56:52 31/07/2026
276 P2B P2B SOL/USDC $74.41 $1,339,471 03:57:10 31/07/2026
277 AllinX AllinX SOL/USDT $74.46 $1,326,542 04:03:12 31/07/2026
278 Hibt Hibt SOL/USDC $74.47 $1,322,789 03:48:10 31/07/2026
279 BITmarkets BITmarkets SOL/IDR $74.26 $1,316,729 04:03:12 31/07/2026
280 Zoomex Zoomex SOL/USD $74.49 $1,304,201 03:57:16 31/07/2026
281 Bitrue Bitrue SOL/RLUSD $74.41 $1,288,977 04:00:12 31/07/2026
282 Bybit Bybit SOL/USDC $74.46 $1,184,045 03:54:12 31/07/2026
283 Bitfinex Bitfinex SOL/USDT $74.37 $1,156,590 03:59:23 31/07/2026
284 PointPay PointPay SOL/USDT $74.42 $1,149,193 03:57:07 31/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.41 $1,147,602 03:59:23 31/07/2026
286 4E 4E SOL/USDT $74.45 $1,138,820 04:03:15 31/07/2026
287 Gate Gate SOL/USDT $74.41 $1,113,017 03:57:50 31/07/2026
288 Bitrue Bitrue SOL/USD1 $74.39 $1,096,811 04:00:12 31/07/2026
289 Binance Binance SOL/JPY $74.47 $1,073,078 03:56:52 31/07/2026
290 Derive Derive SOL/USD $74.41 $1,070,086 04:09:16 31/07/2026
291 KuCoin KuCoin SOL/USDC $74.41 $1,047,490 03:58:23 31/07/2026
292 Cat.Ex Cat.Ex SOL/USDT $74.48 $1,046,984 04:03:10 31/07/2026
293 EasiCoin EasiCoin SOL/USD1 $74.48 $1,042,821 04:03:10 31/07/2026
294 BYDFi BYDFi SOL/USDT $74.49 $1,029,364 04:03:10 31/07/2026
295 Kraken Kraken SOL/USDT $74.43 $998,823 03:59:54 31/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $74.49 $974,085 04:03:15 31/07/2026
297 BitDelta BitDelta SOL/USDT $74.49 $957,717 03:57:08 31/07/2026
298 Kraken Kraken SOL/USDC $74.38 $936,296 03:59:54 31/07/2026
299 Bit2Me Bit2Me SOL/USDC $74.39 $909,402 04:00:10 31/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $74.43 $887,712 03:56:30 31/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 31/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,038,285 với tỷ giá $74.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá