Solana SOL
Xếp hạng #7
20:03:00 15/09/2026
Giá Solana (SOL)
$101.00 -0.22%
0.001312 BTC
2,599,202 VND
Thấp: $100.13
Cao: $104.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.93 | $2,097,175,071 | 20:00:16 15/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.94 | $2,055,525,478 | 19:57:15 15/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.94 | $1,953,563,687 | 19:57:15 15/09/2026 |
| 4 |  Binance |
SOL/USDT | $100.99 | $1,805,991,620 | 19:54:17 15/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $100.92 | $1,582,821,353 | 19:57:17 15/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $100.95 | $1,559,436,156 | 20:00:16 15/09/2026 |
| 7 |  CoinW |
SOL/USDT | $100.88 | $1,478,396,652 | 19:57:16 15/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $100.87 | $1,382,090,546 | 19:45:15 15/09/2026 |
| 9 |  Toobit |
SOL/USDT | $100.88 | $1,228,196,904 | 19:57:16 15/09/2026 |
| 10 |  KCEX |
SOL/USDT | $100.93 | $944,357,902 | 19:57:15 15/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.70 | $932,889,381 | 20:00:07 15/09/2026 |
| 12 |  MEXC |
SOL/USDT | $100.91 | $894,398,057 | 19:57:17 15/09/2026 |
| 13 |  Pionex |
SOL/USDT | $100.87 | $837,749,419 | 19:57:16 15/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.11 | $714,770,945 | 19:54:17 15/09/2026 |
| 15 |  WEEX |
SOL/USDT | $100.88 | $679,319,373 | 19:57:17 15/09/2026 |
| 16 |  FameEX |
SOL/USDT | $100.87 | $676,921,869 | 19:57:19 15/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $102.12 | $636,699,457 | 09:36:15 15/09/2026 |
| 18 |  Hibt |
SOL/USDT | $100.93 | $571,263,768 | 19:57:19 15/09/2026 |
| 19 |  BiKing |
SOL/USDT | $100.93 | $569,081,184 | 20:00:17 15/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $100.95 | $548,508,376 | 20:00:17 15/09/2026 |
| 21 |  Gate |
SOL/USDT | $101.10 | $477,221,429 | 19:54:19 15/09/2026 |
| 22 |  MGBX |
SOL/USDT | $100.92 | $467,797,822 | 19:57:17 15/09/2026 |
| 23 |  SunX |
SOL/USDT | $100.95 | $464,513,011 | 20:00:08 15/09/2026 |
| 24 |  Ulink |
SOL/USDT | $100.98 | $449,985,873 | 20:00:10 15/09/2026 |
| 25 |  MSX |
SOL/USD | $101.02 | $435,526,865 | 20:03:17 15/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $100.88 | $421,275,046 | 19:51:15 15/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $100.95 | $420,443,831 | 20:00:17 15/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $100.91 | $402,258,625 | 20:00:16 15/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $100.90 | $402,254,700 | 20:00:17 15/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $100.91 | $402,249,655 | 20:00:16 15/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $101.05 | $398,525,324 | 19:57:15 15/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $100.95 | $370,936,160 | 20:00:15 15/09/2026 |
| 33 |  Echobit |
SOL/USDT | $100.93 | $359,161,293 | 19:57:16 15/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $100.90 | $324,801,439 | 19:57:16 15/09/2026 |
| 35 |  Hotcoin |
SOL/USDT | $101.09 | $299,791,256 | 19:54:32 15/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $100.91 | $296,699,907 | 19:57:18 15/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $101.01 | $283,980,963 | 20:03:15 15/09/2026 |
| 38 |  Websea |
SOL/USDT | $101.02 | $274,057,565 | 19:57:18 15/09/2026 |
| 39 |  KTX |
SOL/USDT | $100.92 | $263,765,665 | 20:00:16 15/09/2026 |
| 40 |  BingX |
SOL/USDT | $100.93 | $263,528,930 | 19:57:19 15/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $101.09 | $247,656,388 | 19:54:07 15/09/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $100.97 | $246,843,455 | 19:57:26 15/09/2026 |
| 43 |  AstralX |
SOL/USDT | $100.91 | $245,870,942 | 19:57:15 15/09/2026 |
| 44 | Binance |
SOL/USDT | $101.08 | $232,933,836 | 19:56:32 15/09/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $100.96 | $231,666,798 | 20:00:16 15/09/2026 |
| 46 |  Zoomex |
SOL/USDT | $101.82 | $227,630,266 | 20:00:17 15/09/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $101.00 | $226,279,138 | 19:57:11 15/09/2026 |
| 48 | FameEX |
SOL/USDT | $101.06 | $215,092,192 | 19:57:10 15/09/2026 |
| 49 |  AEGET |
SOL/USDT | $100.93 | $211,411,288 | 20:00:16 15/09/2026 |
| 50 |  Bitget |
SOL/USDT | $101.09 | $210,333,966 | 19:54:16 15/09/2026 |
| 51 |  Cofinex |
SOL/USDT | $100.92 | $210,002,517 | 20:00:15 15/09/2026 |
| 52 |  CoinChief |
SOL/USDT | $100.91 | $199,634,929 | 19:57:16 15/09/2026 |
| 53 | Binance |
SOL/USDC | $101.06 | $197,806,577 | 19:54:17 15/09/2026 |
| 54 |  IMBX |
SOL/USDT | $100.94 | $190,469,419 | 20:00:17 15/09/2026 |
| 55 |  BVOX |
SOL/USDT | $100.95 | $185,523,311 | 19:54:09 15/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $100.98 | $180,633,566 | 19:57:07 15/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $100.97 | $179,306,512 | 20:03:16 15/09/2026 |
| 58 | BVOX |
SOL/USDT | $100.90 | $179,114,106 | 19:54:15 15/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $100.95 | $155,856,107 | 20:00:15 15/09/2026 |
| 60 | Batonex |
SOL/USDT | $100.97 | $140,666,113 | 20:00:07 15/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $101.00 | $140,224,141 | 20:00:10 15/09/2026 |
| 62 |  BitradeX |
SOL/USDT | $100.95 | $120,998,021 | 20:00:15 15/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $100.92 | $118,928,656 | 20:00:15 15/09/2026 |
| 64 |  BTCC |
SOL/USDT | $101.03 | $116,537,181 | 19:57:07 15/09/2026 |
| 65 |  4E |
SOL/USDT | $101.00 | $115,419,957 | 20:00:10 15/09/2026 |
| 66 |  KuCoin |
SOL/USDT | $101.08 | $114,913,503 | 19:54:19 15/09/2026 |
| 67 |  Aster |
SOL/USDT | $100.96 | $112,758,320 | 19:54:15 15/09/2026 |
| 68 | Pionex |
SOL/BTC | $100.88 | $108,653,364 | 19:57:16 15/09/2026 |
| 69 |  BiFinance |
SOL/USDT | $101.07 | $103,973,621 | 19:57:10 15/09/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $101.08 | $101,879,552 | 19:56:29 15/09/2026 |
| 71 |  SuperEx |
SOL/USDT | $100.97 | $100,670,434 | 19:57:08 15/09/2026 |
| 72 | Toobit |
SOL/USDT | $100.98 | $95,505,912 | 19:57:10 15/09/2026 |
| 73 |  BASEKX |
SOL/USDT | $100.96 | $92,933,330 | 20:00:16 15/09/2026 |
| 74 |  CoinP |
SOL/USDT | $100.92 | $90,066,561 | 20:00:15 15/09/2026 |
| 75 | Gate |
SOL/USDT | $101.07 | $88,828,855 | 19:56:54 15/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $100.95 | $88,038,733 | 20:00:16 15/09/2026 |
| 77 | BlockFin |
SOL/USDT | $100.97 | $86,167,347 | 20:00:10 15/09/2026 |
| 78 |  YUBIT |
SOL/USDT | $100.90 | $84,550,002 | 19:57:16 15/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $100.97 | $83,101,816 | 20:00:11 15/09/2026 |
| 80 |  OKX |
SOL/USDT | $101.09 | $80,928,112 | 19:56:23 15/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $100.99 | $80,792,385 | 20:00:07 15/09/2026 |
| 82 |  UZX |
SOL/USDT | $101.00 | $80,692,781 | 19:57:12 15/09/2026 |
| 83 |  XT.COM |
SOL/USDT | $100.99 | $80,629,858 | 19:57:09 15/09/2026 |
| 84 | WEEX |
SOL/USDT | $100.98 | $79,918,492 | 19:57:08 15/09/2026 |
| 85 | CrypFine |
SOL/USDT | $100.98 | $78,182,291 | 19:57:10 15/09/2026 |
| 86 |  ASTX |
SOL/USDT | $100.93 | $77,980,797 | 20:00:16 15/09/2026 |
| 87 |  YEX |
SOL/USDT | $100.94 | $74,857,835 | 20:00:17 15/09/2026 |
| 88 | MEXC |
SOL/USDT | $101.07 | $71,187,971 | 19:57:08 15/09/2026 |
| 89 | OrangeX |
SOL/USDT | $100.94 | $71,065,342 | 19:45:13 15/09/2026 |
| 90 |  XXKK |
SOL/USDT | $101.02 | $68,112,418 | 19:57:11 15/09/2026 |
| 91 |  AlphaX |
SOL/USDT | $100.92 | $67,862,769 | 20:00:15 15/09/2026 |
| 92 | Tapbit |
SOL/USDT | $101.07 | $64,348,792 | 19:57:09 15/09/2026 |
| 93 |  Pacifica |
SOL/USD | $101.01 | $63,567,811 | 20:03:15 15/09/2026 |
| 94 |  BitTap |
SOL/USDT | $101.09 | $62,925,149 | 19:54:16 15/09/2026 |
| 95 | CoinUp.io |
SOL/USDT | $100.92 | $59,919,868 | 19:57:17 15/09/2026 |
| 96 | CoinChief |
SOL/USDT | $101.09 | $59,076,483 | 19:57:12 15/09/2026 |
| 97 |  Phemex |
SOL/USDT | $100.99 | $58,784,513 | 19:57:15 15/09/2026 |
| 98 |  LBank |
SOL/USDT | $100.93 | $56,624,530 | 19:57:16 15/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $100.97 | $56,381,592 | 20:00:07 15/09/2026 |
| 100 | Bitget |
SOL/USDT | $101.07 | $56,130,257 | 19:55:45 15/09/2026 |
| 101 |  Kraken |
SOL/USD | $100.94 | $52,316,870 | 19:59:24 15/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
SOL/USD | $101.07 | $51,587,202 | 20:03:50 15/09/2026 |
| 103 | BitradeX |
SOL/USDT | $100.99 | $51,281,063 | 20:00:07 15/09/2026 |
| 104 |  BloFin |
SOL/USDT | $101.03 | $50,641,626 | 19:57:08 15/09/2026 |
| 105 | LBank |
SOL/USDT | $101.00 | $50,562,355 | 19:57:09 15/09/2026 |
| 106 | Phemex |
SOL/USD | $101.01 | $49,322,510 | 19:57:15 15/09/2026 |
| 107 |  OneEx |
SOL/USDT | $100.94 | $49,031,939 | 20:00:15 15/09/2026 |
| 108 |  BitxEX |
SOL/USDT | $101.01 | $48,998,164 | 20:00:10 15/09/2026 |
| 109 | Bybit |
SOL/USDT | $101.14 | $48,728,460 | 19:54:11 15/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $100.95 | $48,671,355 | 19:51:08 15/09/2026 |
| 111 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 112 |  Poloniex |
SOL/USDT | $100.99 | $46,861,241 | 19:59:23 15/09/2026 |
| 113 | WHXEX |
SOL/USDT | $100.98 | $46,610,801 | 20:00:08 15/09/2026 |
| 114 | idax exchange |
SOL/USDT | $100.98 | $46,610,801 | 20:00:09 15/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $100.94 | $41,956,350 | 20:00:16 15/09/2026 |
| 116 |  Variational |
SOL/USDC | $100.97 | $41,397,535 | 20:03:16 15/09/2026 |
| 117 | Pionex |
SOL/USDT | $100.99 | $41,316,960 | 19:57:11 15/09/2026 |
| 118 |  GroveX |
SOL/USDT | $100.91 | $40,194,727 | 20:00:08 15/09/2026 |
| 119 | Binance |
SOL/USDC | $101.09 | $39,670,706 | 19:56:32 15/09/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $100.98 | $37,794,274 | 20:00:08 15/09/2026 |
| 121 |  Picol |
SOL/USDT | $100.99 | $36,467,506 | 20:00:08 15/09/2026 |
| 122 | BloFin |
SOL/USDT | $100.87 | $34,397,576 | 19:57:16 15/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $100.94 | $33,708,387 | 20:00:19 15/09/2026 |
| 124 |  Lighter |
SOL/USDC | $100.98 | $32,817,614 | 20:00:15 15/09/2026 |
| 125 | KuCoin |
SOL/USDT | $100.93 | $32,424,566 | 19:48:07 15/09/2026 |
| 126 |  HTX |
SOL/USDT | $100.90 | $31,406,334 | 19:59:24 15/09/2026 |
| 127 |  CRMClick |
SOL/USDT | $100.98 | $31,330,715 | 19:54:09 15/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $100.94 | $31,090,000 | 20:00:16 15/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $100.97 | $29,696,924 | 20:00:07 15/09/2026 |
| 130 | Ourbit |
SOL/USDT | $100.97 | $29,565,989 | 19:51:07 15/09/2026 |
| 131 | BlockFin |
SOL/USDC | $100.95 | $29,439,240 | 20:00:10 15/09/2026 |
| 132 |  Extended |
SOL/USD | $101.00 | $29,182,186 | 20:03:17 15/09/2026 |
| 133 |  Grvt |
SOL/USDT | $100.78 | $29,050,716 | 17:06:24 15/09/2026 |
| 134 | CoinW |
SOL/USDT | $101.04 | $28,423,678 | 19:54:11 15/09/2026 |
| 135 |  ZKE |
SOL/USDT | $100.98 | $27,966,481 | 20:00:09 15/09/2026 |
| 136 | Echobit |
SOL/USDT | $100.98 | $27,586,226 | 19:57:10 15/09/2026 |
| 137 |  BitMart |
SOL/USDT | $101.05 | $26,634,396 | 20:03:08 15/09/2026 |
| 138 | BitMart |
SOL/USDT | $100.96 | $26,581,647 | 20:03:15 15/09/2026 |
| 139 |  EVEDEX |
SOL/USD | $100.97 | $25,981,588 | 20:03:15 15/09/2026 |
| 140 |  WOO X Pro |
SOL/USDT | $101.00 | $25,590,095 | 20:00:10 15/09/2026 |
| 141 | Websea |
SOL/USDT | $100.94 | $24,996,393 | 19:51:18 15/09/2026 |
| 142 | Phemex |
SOL/USDT | $101.00 | $24,984,481 | 19:57:10 15/09/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $100.95 | $24,832,420 | 19:59:53 15/09/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $100.99 | $24,668,427 | 19:57:10 15/09/2026 |
| 145 | KCEX |
SOL/USDC | $100.91 | $24,402,264 | 19:57:15 15/09/2026 |
| 146 | Toobit |
SOL/USDC | $100.87 | $24,104,217 | 19:57:16 15/09/2026 |
| 147 | YEX |
SOL/USDC | $100.93 | $23,897,125 | 20:00:17 15/09/2026 |
| 148 | ASTX |
SOL/USDT | $101.00 | $23,403,350 | 20:00:11 15/09/2026 |
| 149 | AEGET |
SOL/USDT | $101.00 | $23,402,028 | 20:00:12 15/09/2026 |
| 150 | YEX |
SOL/USDT | $101.00 | $23,272,138 | 20:00:11 15/09/2026 |
| 151 | Hibt |
SOL/USDT | $100.99 | $23,155,594 | 19:57:11 15/09/2026 |
| 152 | GroveX |
SOL/FDUSD | $100.91 | $22,670,407 | 20:00:08 15/09/2026 |
| 153 |  Bullish |
SOL/USDC | $100.95 | $21,692,029 | 20:00:07 15/09/2026 |
| 154 | Echobit |
SOL/USDC | $100.97 | $21,459,495 | 19:57:10 15/09/2026 |
| 155 | WOO X Pro |
SOL/USDT | $100.95 | $21,292,695 | 20:00:16 15/09/2026 |
| 156 |  Bitvavo |
SOL/EUR | $101.00 | $20,758,477 | 19:57:11 15/09/2026 |
| 157 | OneEx |
SOL/USDT | $100.99 | $20,405,026 | 20:00:12 15/09/2026 |
| 158 | BTCC |
SOL/USDC | $101.04 | $19,834,429 | 19:57:07 15/09/2026 |
| 159 | CoinP |
SOL/USDT | $100.97 | $19,657,803 | 20:00:07 15/09/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $101.03 | $19,062,573 | 19:57:10 15/09/2026 |
| 161 |  WhiteBIT |
SOL/USDT | $101.14 | $18,976,264 | 19:54:11 15/09/2026 |
| 162 | Hotcoin |
SOL/USDT | $100.94 | $18,860,575 | 19:48:11 15/09/2026 |
| 163 |  Bitcastle |
SOL/USDT | $100.94 | $18,583,020 | 20:00:17 15/09/2026 |
| 164 | Hotcoin |
SOL/USD | $101.09 | $18,067,986 | 19:54:32 15/09/2026 |
| 165 | YEX |
SOL/USD | $100.95 | $17,910,312 | 20:00:17 15/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $100.90 | $17,734,099 | 20:00:07 15/09/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $100.98 | $17,263,799 | 20:00:10 15/09/2026 |
| 168 | HTX |
SOL/USDT | $100.85 | $17,121,734 | 19:45:25 15/09/2026 |
| 169 | BloFin |
SOL/USDC | $101.01 | $17,069,692 | 19:57:08 15/09/2026 |
| 170 |  CoinMy |
SOL/USDT | $101.01 | $17,037,997 | 20:00:13 15/09/2026 |
| 171 |  BTSE |
SOL/USDT | $100.92 | $16,933,582 | 19:57:15 15/09/2026 |
| 172 |  BITmarkets |
SOL/USDT | $100.95 | $16,206,014 | 20:00:15 15/09/2026 |
| 173 |  B2Z Exchange |
SOL/USD | $100.94 | $16,201,763 | 20:00:15 15/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $100.91 | $16,019,868 | 17:54:18 15/09/2026 |
| 175 | Toobit |
SOL/USDC | $100.97 | $15,326,232 | 19:57:10 15/09/2026 |
| 176 | SuperEx |
SOL/USD1 | $100.99 | $15,216,779 | 19:57:08 15/09/2026 |
| 177 | Binance |
SOL/FDUSD | $101.07 | $15,003,516 | 19:56:32 15/09/2026 |
| 178 | Kraken |
SOL/EUR | $100.97 | $14,844,534 | 19:59:55 15/09/2026 |
| 179 |  Bit2Me |
SOL/EUR | $101.00 | $14,685,315 | 20:00:07 15/09/2026 |
| 180 |  Upbit |
SOL/KRW | $101.37 | $14,655,506 | 19:56:53 15/09/2026 |
| 181 | Zoomex |
SOL/USDT | $101.15 | $14,621,079 | 19:54:08 15/09/2026 |
| 182 | LBank |
SOL/USDC | $100.99 | $14,317,771 | 19:57:09 15/09/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $101.07 | $14,274,012 | 19:57:15 15/09/2026 |
| 184 | Binance |
SOL/USD1 | $101.07 | $13,815,186 | 19:56:32 15/09/2026 |
| 185 | BitTap |
SOL/USDT | $100.99 | $13,436,070 | 19:57:07 15/09/2026 |
| 186 |  Niza.io |
SOL/USD | $101.04 | $13,320,488 | 19:57:07 15/09/2026 |
| 187 |  Tebbit |
SOL/USDT | $100.99 | $12,391,565 | 20:00:08 15/09/2026 |
| 188 | Bitcastle |
SOL/USDT | $100.98 | $12,302,716 | 20:00:09 15/09/2026 |
| 189 |  Kalshi |
SOL/USD | $101.06 | $12,216,868 | 20:03:15 15/09/2026 |
| 190 |  Tothemoon |
SOL/USDT | $100.89 | $12,015,975 | 20:00:12 15/09/2026 |
| 191 |  P2B |
SOL/USDT | $101.06 | $11,997,853 | 19:54:08 15/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $100.96 | $11,968,450 | 20:00:17 15/09/2026 |
| 193 |  Azbit |
SOL/USDC | $100.96 | $11,828,015 | 19:54:07 15/09/2026 |
| 194 |  Deribit |
SOL/USDC | $100.96 | $11,819,783 | 19:57:54 15/09/2026 |
| 195 | KCEX |
SOL/USDT | $101.07 | $11,711,567 | 19:57:10 15/09/2026 |
| 196 | BiKing |
SOL/USDT | $101.00 | $11,661,431 | 20:00:10 15/09/2026 |
| 197 | IMBX |
SOL/USDT | $101.00 | $11,190,211 | 20:00:10 15/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $101.09 | $10,965,098 | 19:54:09 15/09/2026 |
| 199 | GroveX |
SOL/USDC | $100.94 | $10,842,508 | 20:00:08 15/09/2026 |
| 200 | Bitbase |
SOL/USDC | $100.87 | $10,822,904 | 19:57:18 15/09/2026 |
| 201 | B2Z Exchange |
SOL/USD | $100.93 | $10,615,621 | 20:00:07 15/09/2026 |
| 202 | BITmarkets |
SOL/USD | $100.93 | $10,615,556 | 20:00:07 15/09/2026 |
| 203 | AstralX |
SOL/USDT | $100.99 | $10,509,522 | 20:00:16 15/09/2026 |
| 204 |  Antarctic |
SOL/USDT | $100.97 | $10,311,814 | 20:03:18 15/09/2026 |
| 205 |  Cryptomus |
SOL/USDT | $101.09 | $10,041,992 | 19:54:07 15/09/2026 |
| 206 |  LeveX |
SOL/USDT | $100.94 | $9,938,346 | 20:00:15 15/09/2026 |
| 207 | Bitbaby |
SOL/USDC | $100.90 | $9,771,936 | 20:00:16 15/09/2026 |
| 208 |  LMAX Digital |
SOL/USD | $100.94 | $9,608,636 | 20:00:13 15/09/2026 |
| 209 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 210 |  Bitrue |
SOL/USDT | $100.96 | $9,343,900 | 19:57:18 15/09/2026 |
| 211 | Bitget |
SOL/USDC | $101.05 | $9,287,397 | 19:55:45 15/09/2026 |
| 212 |  SecondBTC |
SOL/USDT | $101.09 | $9,267,933 | 19:57:11 15/09/2026 |
| 213 | BingX |
SOL/USDC | $100.91 | $8,973,533 | 19:57:19 15/09/2026 |
| 214 | Cofinex |
SOL/USDC | $100.87 | $8,970,514 | 20:00:15 15/09/2026 |
| 215 | Bitget |
SOL/PERP | $100.98 | $8,960,662 | 19:54:16 15/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $100.97 | $8,955,200 | 20:03:16 15/09/2026 |
| 217 | Bitunix |
SOL/USDT | $100.98 | $8,599,070 | 19:57:07 15/09/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $100.95 | $8,377,887 | 20:00:07 15/09/2026 |
| 219 | BITmarkets |
SOL/USDT | $100.95 | $8,377,868 | 20:00:07 15/09/2026 |
| 220 | BTSE |
SOL/USDT | $100.95 | $8,361,243 | 19:57:10 15/09/2026 |
| 221 | BitxEX |
SOL/USDT | $100.96 | $8,023,770 | 20:00:16 15/09/2026 |
| 222 | Bitbase |
SOL/USDT | $101.02 | $7,983,060 | 19:57:07 15/09/2026 |
| 223 | 4E |
SOL/USDT | $100.93 | $7,955,442 | 20:00:15 15/09/2026 |
| 224 | OKX |
SOL/USDC | $101.10 | $7,723,382 | 19:56:23 15/09/2026 |
| 225 | WhiteBIT |
SOL/EUR | $101.18 | $7,467,830 | 19:54:11 15/09/2026 |
| 226 |  EasiCoin |
SOL/USDT | $100.98 | $7,431,152 | 20:00:07 15/09/2026 |
| 227 | Bybit |
SOL/USD | $101.04 | $7,323,163 | 19:54:17 15/09/2026 |
| 228 | XT.COM |
SOL/USD1 | $100.99 | $6,904,229 | 19:57:09 15/09/2026 |
| 229 | Azbit |
SOL/USDT | $101.07 | $6,902,443 | 19:54:07 15/09/2026 |
| 230 |  HitBTC |
SOL/USDT | $100.87 | $6,732,253 | 20:00:07 15/09/2026 |
| 231 |  FMFW.io |
SOL/USDT | $100.86 | $6,731,816 | 20:00:07 15/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $100.86 | $6,731,731 | 20:00:07 15/09/2026 |
| 233 | WHXEX |
SOL/USDC | $100.98 | $6,528,120 | 20:00:08 15/09/2026 |
| 234 | idax exchange |
SOL/USDC | $100.98 | $6,528,120 | 20:00:09 15/09/2026 |
| 235 |  Bithumb |
SOL/KRW | $101.28 | $6,440,813 | 19:59:54 15/09/2026 |
| 236 | MGBX |
SOL/USDT | $101.07 | $6,407,408 | 19:57:08 15/09/2026 |
| 237 |  BitKan |
SOL/USDT | $100.97 | $6,267,763 | 20:00:07 15/09/2026 |
| 238 | Ulink |
SOL/USDT | $171.91 | $6,189,353 | 20:00:18 15/09/2026 |
| 239 | Bitrue |
SOL/USDT | $101.00 | $6,096,630 | 19:57:07 15/09/2026 |
| 240 | Kraken |
SOL/USDT | $100.91 | $5,992,192 | 19:59:24 15/09/2026 |
| 241 |  Bitfinex |
SOL/USD | $100.97 | $5,954,384 | 19:59:23 15/09/2026 |
| 242 | MEXC |
SOL/USDC | $100.94 | $5,789,508 | 19:57:17 15/09/2026 |
| 243 | SunX |
SOL/USDT | $100.94 | $5,780,459 | 20:00:18 15/09/2026 |
| 244 |  HyperPay Futures |
SOL/USDT | $100.96 | $5,681,660 | 20:03:17 15/09/2026 |
| 245 |  Arcus |
SOL/USD | $100.91 | $5,674,980 | 20:00:15 15/09/2026 |
| 246 |  CoinEx |
SOL/USDT | $100.92 | $5,571,075 | 19:57:15 15/09/2026 |
| 247 | BitMart |
SOL/USD | $100.97 | $5,566,722 | 20:03:15 15/09/2026 |
| 248 | AlphaX |
SOL/USDT | $100.98 | $5,328,576 | 20:00:08 15/09/2026 |
| 249 | x.me Exchange |
SOL/USDT | $101.02 | $5,174,480 | 20:00:12 15/09/2026 |
| 250 | BingX |
SOL/USD | $100.95 | $5,148,723 | 19:57:19 15/09/2026 |
| 251 | Cofinex |
BGSOL/SOL | $118.40 | $5,048,582 | 20:00:11 15/09/2026 |
| 252 | MEXC |
SOL/USD | $100.91 | $4,936,663 | 19:57:17 15/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $100.91 | $4,904,800 | 19:57:10 15/09/2026 |
| 254 | OKX |
SOL/EUR | $101.16 | $4,819,169 | 19:56:23 15/09/2026 |
| 255 |  ApeX Omni |
SOL/USDT | $100.96 | $4,700,394 | 20:03:16 15/09/2026 |
| 256 | KTX |
SOL/USDT | $100.97 | $4,339,873 | 20:00:08 15/09/2026 |
| 257 |  BlueBit |
SOL/USDT | $101.09 | $4,230,419 | 20:00:12 15/09/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $100.89 | $4,175,666 | 20:00:16 15/09/2026 |
| 259 | HitBTC |
SOL/USDT | $100.87 | $4,174,800 | 20:00:15 15/09/2026 |
| 260 | Gleec BTC |
SOL/USDT | $100.87 | $4,174,800 | 20:00:15 15/09/2026 |
| 261 | Binance |
SOL/TRY | $101.04 | $4,141,365 | 19:56:32 15/09/2026 |
| 262 |  C-Patex |
SOL/USDT | $101.05 | $4,096,082 | 19:57:08 15/09/2026 |
| 263 |  KlicklX |
SOL/USDT | $100.97 | $4,008,428 | 20:00:14 15/09/2026 |
| 264 | Hibt |
SOL/USDC | $100.99 | $3,953,550 | 19:57:11 15/09/2026 |
| 265 | ZKE |
SOL/USDC | $100.98 | $3,916,872 | 20:00:09 15/09/2026 |
| 266 |  Revolut X |
SOL/EUR | $100.88 | $3,887,603 | 20:00:11 15/09/2026 |
| 267 | Bitunix |
SOL/USD | $100.91 | $3,771,490 | 19:57:16 15/09/2026 |
| 268 | Niza.io |
SOL/EUR | $101.04 | $3,747,385 | 19:57:07 15/09/2026 |
| 269 | Bitfinex |
SOL/USDT | $100.95 | $3,683,255 | 19:59:23 15/09/2026 |
| 270 | Cofinex |
SOL/USD | $100.89 | $3,609,689 | 20:00:15 15/09/2026 |
| 271 | Bitget |
SOL/USD | $101.11 | $3,598,394 | 19:54:16 15/09/2026 |
| 272 | Pionex |
SOL/ETH | $100.89 | $3,582,667 | 19:57:16 15/09/2026 |
| 273 | P2B |
SOL/ETH | $101.06 | $3,441,190 | 19:54:08 15/09/2026 |
| 274 | Binance |
SOL/ETH | $101.05 | $3,423,532 | 19:56:54 15/09/2026 |
| 275 | P2B |
SOL/USDC | $101.07 | $3,315,907 | 19:54:08 15/09/2026 |
| 276 | Bitrue |
SOL/USD1 | $100.57 | $3,253,745 | 19:57:07 15/09/2026 |
| 277 | Bitrue |
SOL/RLUSD | $100.56 | $3,239,946 | 19:57:07 15/09/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $100.90 | $3,213,129 | 19:59:23 15/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $101.09 | $3,175,604 | 19:56:29 15/09/2026 |
| 280 | Tothemoon |
SOL/USD | $100.88 | $3,057,753 | 20:00:12 15/09/2026 |
| 281 |  ADEN |
SOL/USDT | $100.97 | $2,957,749 | 20:03:59 15/09/2026 |
| 282 |  PointPay |
SOL/USDT | $101.02 | $2,920,522 | 19:57:07 15/09/2026 |
| 283 | Kraken |
SOL/USDC | $100.89 | $2,891,917 | 19:59:24 15/09/2026 |
| 284 | Bit2Me |
SOL/USDC | $100.92 | $2,888,196 | 20:00:07 15/09/2026 |
| 285 |  Derive |
SOL/USD | $101.00 | $2,886,404 | 20:03:16 15/09/2026 |
| 286 | MGBX |
SOL/USDC | $101.04 | $2,687,982 | 19:57:08 15/09/2026 |
| 287 | WhiteBIT |
SOL/WBT | $101.12 | $2,665,765 | 19:54:11 15/09/2026 |
| 288 |  Gemini |
SOL/GUSD | $100.95 | $2,663,258 | 19:59:53 15/09/2026 |
| 289 | Gemini |
SOL/USD | $100.96 | $2,663,258 | 19:59:54 15/09/2026 |
| 290 | Gemini |
SOL/USDC | $100.91 | $2,662,159 | 19:59:23 15/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $100.95 | $2,659,820 | 20:00:16 15/09/2026 |
| 292 |  dYdX v4 |
SOL/USD | $101.08 | $2,619,446 | 20:04:19 15/09/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $100.98 | $2,610,327 | 20:00:07 15/09/2026 |
| 294 | BITmarkets |
SOL/USDC | $100.99 | $2,610,183 | 20:00:07 15/09/2026 |
| 295 | KuCoin |
SOL/USDC | $100.92 | $2,607,324 | 19:48:07 15/09/2026 |
| 296 | CoinEx |
SOL/USDT | $100.95 | $2,554,264 | 19:59:23 15/09/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $100.97 | $2,538,803 | 20:00:10 15/09/2026 |
| 298 | BingX |
SOL/USDT | $100.95 | $2,516,667 | 19:48:07 15/09/2026 |
| 299 | WhiteBIT |
SOL/TRY | $101.12 | $2,515,820 | 19:54:11 15/09/2026 |
| 300 | Binance |
SOL/EUR | $101.11 | $2,424,936 | 19:56:32 15/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,097,175,071 với tỷ giá $100.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.