Solana SOL
Xếp hạng #7
09:18:00 08/09/2026
Giá Solana (SOL)
$104.16 -0.99%
0.001314 BTC
2,676,331 VND
Thấp: $103.31
Cao: $106.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.30 | $2,059,564,874 | 09:00:16 08/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.25 | $1,765,833,128 | 08:57:15 08/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.25 | $1,667,692,178 | 08:57:15 08/09/2026 |
| 4 |  Binance |
SOL/USDT | $104.12 | $1,536,372,978 | 08:54:17 08/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.31 | $1,455,535,135 | 09:00:16 08/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.23 | $1,372,200,605 | 08:57:17 08/09/2026 |
| 7 |  CoinW |
SOL/USDT | $104.22 | $1,205,920,261 | 08:57:18 08/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $104.07 | $1,173,338,735 | 08:48:15 08/09/2026 |
| 9 |  Toobit |
SOL/USDT | $104.23 | $1,081,638,833 | 08:57:17 08/09/2026 |
| 10 |  MEXC |
SOL/USDT | $104.22 | $1,022,825,626 | 08:57:16 08/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,028,249 | 09:00:11 08/09/2026 |
| 12 |  KCEX |
SOL/USDT | $104.23 | $812,851,645 | 08:57:15 08/09/2026 |
| 13 |  Pionex |
SOL/USDT | $104.23 | $746,856,580 | 08:57:16 08/09/2026 |
| 14 |  Bybit |
SOL/USDT | $104.10 | $658,013,184 | 08:54:16 08/09/2026 |
| 15 |  WEEX |
SOL/USDT | $104.21 | $586,151,045 | 08:57:16 08/09/2026 |
| 16 |  FameEX |
SOL/USDT | $104.21 | $578,433,020 | 08:57:19 08/09/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $104.31 | $550,638,318 | 09:03:10 08/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $104.22 | $541,059,592 | 08:57:15 08/09/2026 |
| 19 |  Hibt |
SOL/USDT | $104.04 | $516,545,869 | 08:51:17 08/09/2026 |
| 20 |  BiKing |
SOL/USDT | $104.31 | $489,921,833 | 09:00:16 08/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $104.31 | $482,508,608 | 09:00:17 08/09/2026 |
| 22 |  Ulink |
SOL/USDT | $104.37 | $455,340,279 | 09:00:09 08/09/2026 |
| 23 |  SunX |
SOL/USDT | $104.38 | $452,096,735 | 09:00:11 08/09/2026 |
| 24 |  MGBX |
SOL/USDT | $104.11 | $395,746,834 | 08:54:17 08/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $104.23 | $394,385,778 | 08:57:15 08/09/2026 |
| 26 |  Gate |
SOL/USDT | $104.11 | $379,592,162 | 08:54:20 08/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $104.29 | $365,957,214 | 09:00:17 08/09/2026 |
| 28 |  AstralX |
SOL/USDT | $104.31 | $364,613,696 | 09:00:15 08/09/2026 |
| 29 |  MSX |
SOL/USD | $104.25 | $362,562,404 | 09:03:54 08/09/2026 |
| 30 |  BitxEX |
SOL/USDT | $104.38 | $356,590,655 | 09:00:08 08/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $104.30 | $341,747,551 | 09:00:15 08/09/2026 |
| 32 |  idax exchange |
SOL/USDT | $104.30 | $341,742,882 | 09:00:18 08/09/2026 |
| 33 |  WHXEX |
SOL/USDT | $104.30 | $341,740,911 | 09:00:16 08/09/2026 |
| 34 |  Koinbay |
SOL/USDT | $104.20 | $340,663,171 | 09:00:15 08/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $104.22 | $328,151,159 | 09:03:16 08/09/2026 |
| 36 |  Echobit |
SOL/USDT | $104.24 | $311,542,647 | 08:57:16 08/09/2026 |
| 37 |  BingX |
SOL/USDT | $104.23 | $303,187,905 | 08:57:18 08/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $104.23 | $263,597,511 | 08:57:17 08/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $104.23 | $253,524,512 | 08:57:17 08/09/2026 |
| 40 |  Cofinex |
SOL/USDT | $104.29 | $236,839,628 | 09:00:17 08/09/2026 |
| 41 |  Bitget |
SOL/USDT | $104.11 | $236,296,709 | 08:54:16 08/09/2026 |
| 42 |  Websea |
SOL/USDT | $104.20 | $232,580,814 | 08:57:17 08/09/2026 |
| 43 |  Hotcoin |
SOL/USDT | $104.23 | $230,970,273 | 08:57:18 08/09/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $104.27 | $229,977,409 | 09:03:16 08/09/2026 |
| 45 |  KTX |
SOL/USDT | $104.24 | $226,531,073 | 09:00:15 08/09/2026 |
| 46 | Toobit |
SOL/USDT | $104.28 | $226,118,219 | 08:57:11 08/09/2026 |
| 47 | Binance |
SOL/USDT | $104.27 | $222,988,723 | 08:56:42 08/09/2026 |
| 48 |  Zoomex |
SOL/USDT | $104.97 | $215,410,231 | 09:00:16 08/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $104.31 | $202,651,521 | 09:00:15 08/09/2026 |
| 50 | FameEX |
SOL/USDT | $104.19 | $198,791,436 | 08:57:10 08/09/2026 |
| 51 |  CoinChief |
SOL/USDT | $104.22 | $187,065,536 | 08:57:16 08/09/2026 |
| 52 | Binance |
SOL/USDC | $104.11 | $180,691,779 | 08:54:17 08/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $104.27 | $180,582,857 | 08:57:10 08/09/2026 |
| 54 |  AEGET |
SOL/USDT | $104.24 | $176,536,960 | 08:57:16 08/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $104.38 | $176,303,619 | 09:00:11 08/09/2026 |
| 56 |  IMBX |
SOL/USDT | $104.32 | $168,582,007 | 09:00:17 08/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $104.32 | $144,200,637 | 09:00:15 08/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $104.23 | $141,961,231 | 09:03:15 08/09/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $104.27 | $139,424,262 | 08:57:26 08/09/2026 |
| 60 | WEEX |
SOL/USDT | $104.28 | $138,989,406 | 08:57:11 08/09/2026 |
| 61 |  AlphaX |
SOL/USDT | $104.31 | $137,837,544 | 09:00:18 08/09/2026 |
| 62 | Batonex |
SOL/USDT | $104.38 | $135,787,292 | 09:00:07 08/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $104.33 | $134,663,653 | 09:00:16 08/09/2026 |
| 64 |  BiFinance |
SOL/USDT | $104.28 | $124,958,776 | 08:57:12 08/09/2026 |
| 65 |  SuperEx |
SOL/USDT | $104.40 | $116,840,858 | 09:00:10 08/09/2026 |
| 66 |  BTCC |
SOL/USDT | $104.18 | $111,445,646 | 08:57:10 08/09/2026 |
| 67 |  4E |
SOL/USDT | $104.38 | $110,759,826 | 09:00:11 08/09/2026 |
| 68 | Gate |
SOL/USDT | $104.25 | $107,825,323 | 08:56:24 08/09/2026 |
| 69 | Pionex |
SOL/BTC | $104.23 | $103,550,556 | 08:57:16 08/09/2026 |
| 70 | BlockFin |
SOL/USDT | $104.36 | $100,686,611 | 09:00:10 08/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $104.29 | $99,666,508 | 08:57:09 08/09/2026 |
| 72 |  CoinUp.io |
SOL/USDT | $104.13 | $99,607,629 | 08:48:09 08/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $104.37 | $95,241,863 | 09:00:12 08/09/2026 |
| 74 |  OKX |
SOL/USDT | $104.29 | $95,231,375 | 08:56:23 08/09/2026 |
| 75 |  BitradeX |
SOL/USDT | $104.32 | $93,761,687 | 09:00:15 08/09/2026 |
| 76 |  Aster |
SOL/USDT | $104.07 | $92,162,720 | 08:54:16 08/09/2026 |
| 77 |  CoinP |
SOL/USDT | $104.31 | $91,744,770 | 09:00:15 08/09/2026 |
| 78 |  LBank |
SOL/USDT | $104.25 | $89,965,867 | 08:57:17 08/09/2026 |
| 79 |  ASTX |
SOL/USDT | $104.23 | $85,593,332 | 09:03:16 08/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $104.28 | $77,687,124 | 08:57:10 08/09/2026 |
| 81 |  UZX |
SOL/USDT | $104.29 | $77,467,095 | 08:57:19 08/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $104.31 | $75,674,346 | 09:00:16 08/09/2026 |
| 83 | CrypFine |
SOL/USDT | $104.27 | $75,564,106 | 08:57:11 08/09/2026 |
| 84 |  BTSE |
SOL/USDT | $104.24 | $72,427,942 | 08:57:15 08/09/2026 |
| 85 | MEXC |
SOL/USDT | $104.26 | $71,834,309 | 08:57:12 08/09/2026 |
| 86 |  BVOX |
SOL/USDT | $104.27 | $71,833,867 | 08:57:13 08/09/2026 |
| 87 |  BitTap |
SOL/USDT | $104.30 | $71,221,428 | 09:00:16 08/09/2026 |
| 88 |  XXKK |
SOL/USDT | $104.38 | $70,236,719 | 09:00:11 08/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $104.24 | $70,078,128 | 08:57:15 08/09/2026 |
| 90 | OrangeX |
SOL/USDT | $104.12 | $69,097,517 | 08:48:07 08/09/2026 |
| 91 |  KuCoin |
SOL/USDT | $104.23 | $69,027,514 | 08:57:19 08/09/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $104.27 | $68,980,497 | 09:03:15 08/09/2026 |
| 93 |  BITmarkets |
SOL/USDT | $104.32 | $68,913,189 | 09:00:15 08/09/2026 |
| 94 |  BASEKX |
SOL/USDT | $104.31 | $67,118,175 | 09:00:16 08/09/2026 |
| 95 |  YEX |
SOL/USDT | $104.31 | $65,104,940 | 09:00:16 08/09/2026 |
| 96 |  Pacifica |
SOL/USD | $104.25 | $63,664,818 | 09:03:15 08/09/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $104.29 | $63,029,936 | 08:56:29 08/09/2026 |
| 98 | Bitget |
SOL/USDT | $104.18 | $62,863,655 | 08:55:06 08/09/2026 |
| 99 | CoinChief |
SOL/USDT | $104.28 | $62,607,874 | 08:57:11 08/09/2026 |
| 100 | Tapbit |
SOL/USDT | $104.27 | $62,487,260 | 08:57:07 08/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $104.38 | $61,750,306 | 09:00:07 08/09/2026 |
| 102 |  BloFin |
SOL/USDT | $104.25 | $59,319,123 | 08:57:11 08/09/2026 |
| 103 |  OneEx |
SOL/USDT | $104.29 | $53,235,736 | 09:00:16 08/09/2026 |
| 104 | Bybit |
SOL/USDT | $104.16 | $48,518,928 | 08:54:09 08/09/2026 |
| 105 | Biconomy.com |
SOL/USDT | $104.26 | $47,618,779 | 08:57:12 08/09/2026 |
| 106 | LBank |
SOL/USDT | $104.28 | $47,137,380 | 08:57:08 08/09/2026 |
| 107 | WHXEX |
SOL/USDT | $104.35 | $46,930,595 | 09:00:08 08/09/2026 |
| 108 | Blockfinex |
SOL/USDT | $104.35 | $46,929,311 | 09:00:07 08/09/2026 |
| 109 | idax exchange |
SOL/USDT | $104.34 | $46,927,037 | 09:00:10 08/09/2026 |
| 110 |  Phemex |
SOL/USDT | $104.20 | $45,461,010 | 08:57:15 08/09/2026 |
| 111 |  Poloniex |
SOL/USDT | $104.41 | $43,602,616 | 08:59:23 08/09/2026 |
| 112 |  Grvt |
SOL/USDT | $103.60 | $42,461,349 | 06:42:25 08/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $104.30 | $41,124,133 | 09:00:15 08/09/2026 |
| 114 | Pionex |
SOL/USDT | $104.27 | $40,669,936 | 08:57:11 08/09/2026 |
| 115 |  Lighter |
SOL/USDC | $104.32 | $40,364,392 | 09:00:15 08/09/2026 |
| 116 | Phemex |
SOL/USD | $104.28 | $40,358,778 | 08:57:15 08/09/2026 |
| 117 | BitradeX |
SOL/USDT | $104.38 | $40,271,912 | 09:00:07 08/09/2026 |
| 118 | BloFin |
SOL/USDT | $104.23 | $40,238,724 | 08:57:16 08/09/2026 |
| 119 |  Picol |
SOL/USDT | $104.38 | $35,982,140 | 09:00:10 08/09/2026 |
| 120 | Toobit |
SOL/USDC | $104.30 | $35,394,446 | 08:57:11 08/09/2026 |
| 121 | Toobit |
SOL/USDC | $104.24 | $35,174,041 | 08:57:17 08/09/2026 |
| 122 | Binance |
SOL/USDC | $104.28 | $34,362,628 | 08:56:42 08/09/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $104.37 | $34,325,178 | 09:00:08 08/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $104.31 | $34,231,182 | 09:00:19 08/09/2026 |
| 125 | CoinW |
SOL/USDT | $104.29 | $33,798,850 | 08:57:12 08/09/2026 |
| 126 |  Kraken |
SOL/USD | $104.39 | $33,613,087 | 08:59:24 08/09/2026 |
| 127 |  GroveX |
SOL/USDT | $104.38 | $32,082,149 | 09:00:09 08/09/2026 |
| 128 | Phemex |
SOL/USDT | $104.23 | $31,448,725 | 08:57:11 08/09/2026 |
| 129 |  Bullbit |
SOL/USDC | $104.29 | $30,975,913 | 09:03:16 08/09/2026 |
| 130 | Ourbit |
SOL/USDT | $104.12 | $30,626,611 | 08:48:07 08/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
SOL/USD | $104.28 | $29,413,365 | 09:03:50 08/09/2026 |
| 132 | Bitbaby |
SOL/USDT | $104.37 | $29,238,216 | 09:00:12 08/09/2026 |
| 133 |  ZKE |
SOL/USDT | $104.35 | $28,158,372 | 09:00:10 08/09/2026 |
| 134 |  CRMClick |
SOL/USDT | $104.30 | $27,921,021 | 09:00:10 08/09/2026 |
| 135 |  HTX |
SOL/USDT | $104.27 | $27,919,916 | 08:59:24 08/09/2026 |
| 136 | OneEx |
SOL/USDT | $104.38 | $27,709,269 | 09:00:07 08/09/2026 |
| 137 | CoinUp.io |
SOL/USDT | $104.07 | $27,517,922 | 08:48:17 08/09/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $104.31 | $27,477,702 | 09:00:15 08/09/2026 |
| 139 |  BitMart |
SOL/USDT | $104.28 | $26,028,601 | 09:03:07 08/09/2026 |
| 140 | Echobit |
SOL/USDT | $104.27 | $24,635,429 | 08:57:10 08/09/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $104.38 | $24,533,976 | 09:00:12 08/09/2026 |
| 142 |  Extended |
SOL/USD | $104.23 | $24,430,779 | 09:03:16 08/09/2026 |
| 143 | Websea |
SOL/USDT | $104.15 | $24,304,916 | 08:54:12 08/09/2026 |
| 144 | YEX |
SOL/USDT | $104.37 | $24,056,353 | 09:00:12 08/09/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $104.30 | $23,762,264 | 08:57:10 08/09/2026 |
| 146 | Echobit |
SOL/USDC | $104.29 | $22,713,011 | 08:57:10 08/09/2026 |
| 147 | KuCoin |
SOL/USDT | $104.29 | $22,598,455 | 08:57:23 08/09/2026 |
| 148 | AEGET |
SOL/USDT | $104.35 | $22,456,306 | 09:00:21 08/09/2026 |
| 149 | ASTX |
SOL/USDT | $104.28 | $22,422,770 | 09:03:08 08/09/2026 |
| 150 | YEX |
SOL/USDC | $104.29 | $22,408,946 | 09:00:16 08/09/2026 |
| 151 | Hibt |
SOL/USDT | $104.10 | $22,275,571 | 08:51:12 08/09/2026 |
| 152 | KCEX |
SOL/USDC | $104.25 | $21,761,913 | 08:57:15 08/09/2026 |
| 153 |  WhiteBIT |
SOL/USDT | $104.29 | $21,442,990 | 08:57:10 08/09/2026 |
| 154 |  Bullish |
SOL/USDC | $104.39 | $21,158,006 | 09:00:07 08/09/2026 |
| 155 | KTX |
SOL/USDT | $104.38 | $21,014,111 | 09:00:09 08/09/2026 |
| 156 |  Variational |
SOL/USDC | $104.29 | $20,385,553 | 09:03:16 08/09/2026 |
| 157 |  Upbit |
SOL/KRW | $105.96 | $20,303,802 | 08:56:53 08/09/2026 |
| 158 | BitMart |
SOL/USDT | $104.22 | $20,231,093 | 09:03:15 08/09/2026 |
| 159 | HTX |
SOL/USDT | $104.18 | $20,164,725 | 08:51:23 08/09/2026 |
| 160 |  CoinMy |
SOL/USDT | $104.35 | $20,000,546 | 09:00:11 08/09/2026 |
| 161 |  Bitcastle |
SOL/USDT | $104.30 | $19,918,767 | 09:00:18 08/09/2026 |
| 162 | CoinP |
SOL/USDT | $104.39 | $19,607,306 | 09:00:08 08/09/2026 |
| 163 | BITmarkets |
SOL/USD | $104.39 | $19,489,762 | 09:00:12 08/09/2026 |
| 164 |  EVEDEX |
SOL/USD | $104.23 | $18,991,254 | 09:03:15 08/09/2026 |
| 165 | B2Z Exchange |
SOL/USD | $104.34 | $18,786,515 | 09:03:10 08/09/2026 |
| 166 | BlockFin |
SOL/USDC | $104.40 | $18,393,861 | 09:00:10 08/09/2026 |
| 167 | Hotcoin |
SOL/USD | $104.24 | $18,309,021 | 08:57:18 08/09/2026 |
| 168 | GroveX |
SOL/FDUSD | $104.36 | $18,104,401 | 09:00:09 08/09/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $104.35 | $17,825,271 | 08:59:23 08/09/2026 |
| 170 | WOO X Pro |
SOL/USDT | $104.31 | $17,474,066 | 09:00:15 08/09/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $104.39 | $17,455,347 | 09:00:10 08/09/2026 |
| 172 | BTCC |
SOL/USDC | $104.19 | $17,162,105 | 08:57:10 08/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $104.27 | $16,413,910 | 08:57:10 08/09/2026 |
| 174 |  Bitvavo |
SOL/EUR | $104.32 | $16,364,027 | 08:57:12 08/09/2026 |
| 175 | BitTap |
SOL/USDT | $104.36 | $15,163,743 | 09:00:10 08/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $104.30 | $14,693,606 | 09:00:09 08/09/2026 |
| 177 |  Deribit |
SOL/USDC | $104.20 | $14,677,094 | 08:33:56 08/09/2026 |
| 178 | Zoomex |
SOL/USDT | $104.37 | $14,549,130 | 09:00:08 08/09/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $104.11 | $14,018,351 | 08:45:16 08/09/2026 |
| 180 | YEX |
SOL/USD | $104.31 | $13,863,980 | 09:00:16 08/09/2026 |
| 181 | Hotcoin |
SOL/USDT | $104.17 | $13,178,363 | 08:57:11 08/09/2026 |
| 182 |  SecondBTC |
SOL/USDT | $104.31 | $13,048,342 | 09:00:13 08/09/2026 |
| 183 | BTSE |
SOL/USDT | $104.26 | $12,376,913 | 08:57:09 08/09/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $104.28 | $11,937,090 | 09:03:10 08/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $104.32 | $11,931,381 | 09:00:12 08/09/2026 |
| 186 |  Tebbit |
SOL/USDT | $104.38 | $11,919,510 | 09:00:12 08/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $104.37 | $11,888,124 | 09:00:11 08/09/2026 |
| 188 | Bitcastle |
SOL/USDT | $104.38 | $11,871,701 | 09:00:12 08/09/2026 |
| 189 | SuperEx |
SOL/USD1 | $104.41 | $11,764,851 | 09:00:10 08/09/2026 |
| 190 | SunX |
SOL/USDT | $104.30 | $11,551,169 | 09:00:20 08/09/2026 |
| 191 |  P2B |
SOL/USDT | $104.17 | $11,396,909 | 08:54:08 08/09/2026 |
| 192 | DigiFinex |
SOL/USDT | $104.27 | $11,288,094 | 08:57:10 08/09/2026 |
| 193 |  Tothemoon |
SOL/USDT | $104.37 | $11,188,591 | 09:00:12 08/09/2026 |
| 194 | BiKing |
SOL/USDT | $104.39 | $11,187,862 | 09:00:10 08/09/2026 |
| 195 | KCEX |
SOL/USDT | $104.28 | $10,873,627 | 08:57:10 08/09/2026 |
| 196 | IMBX |
SOL/USDT | $104.37 | $10,854,913 | 09:00:09 08/09/2026 |
| 197 | AstralX |
SOL/USDT | $104.37 | $10,778,104 | 09:00:11 08/09/2026 |
| 198 | Binance |
SOL/USD1 | $104.26 | $10,660,490 | 08:56:42 08/09/2026 |
| 199 | BloFin |
SOL/USDC | $104.28 | $10,628,869 | 08:57:11 08/09/2026 |
| 200 | Kraken |
SOL/EUR | $104.41 | $9,937,849 | 08:59:24 08/09/2026 |
| 201 | Bitbase |
SOL/USDC | $104.25 | $9,813,079 | 08:57:17 08/09/2026 |
| 202 |  Bit2Me |
SOL/EUR | $104.40 | $9,792,256 | 09:00:07 08/09/2026 |
| 203 | LBank |
SOL/USDC | $104.29 | $9,384,545 | 08:57:08 08/09/2026 |
| 204 |  Antarctic |
SOL/USDT | $104.21 | $9,380,925 | 09:03:19 08/09/2026 |
| 205 |  Bitrue |
SOL/USDT | $104.22 | $9,369,735 | 08:57:17 08/09/2026 |
| 206 |  EasiCoin |
SOL/USDT | $104.37 | $9,317,350 | 09:00:10 08/09/2026 |
| 207 | BingX |
SOL/USDC | $104.24 | $9,114,030 | 08:57:18 08/09/2026 |
| 208 | Bitbaby |
SOL/USDC | $104.30 | $9,017,033 | 09:00:16 08/09/2026 |
| 209 | Ulink |
SOL/USDT | $171.91 | $8,917,127 | 09:00:19 08/09/2026 |
| 210 | Binance |
SOL/FDUSD | $104.29 | $8,853,245 | 08:56:42 08/09/2026 |
| 211 | Bitunix |
SOL/USDT | $104.27 | $8,793,959 | 08:57:10 08/09/2026 |
| 212 | GroveX |
SOL/USDC | $104.41 | $8,652,487 | 09:00:09 08/09/2026 |
| 213 |  Niza.io |
SOL/USD | $104.37 | $8,408,019 | 09:00:09 08/09/2026 |
| 214 | BingX |
SOL/USDT | $104.25 | $8,391,749 | 08:57:10 08/09/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $104.20 | $8,316,142 | 08:57:15 08/09/2026 |
| 216 |  HitBTC |
SOL/USDT | $104.09 | $8,049,777 | 08:54:08 08/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $104.35 | $8,049,776 | 09:00:10 08/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $104.22 | $8,048,473 | 08:57:08 08/09/2026 |
| 219 |  LeveX |
SOL/USDT | $104.31 | $8,032,536 | 09:00:15 08/09/2026 |
| 220 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 221 |  Bithumb |
SOL/KRW | $106.00 | $7,990,462 | 08:59:53 08/09/2026 |
| 222 | MGBX |
SOL/USDT | $104.16 | $7,583,362 | 08:54:09 08/09/2026 |
| 223 |  BitKan |
SOL/USDT | $104.41 | $7,486,477 | 09:00:09 08/09/2026 |
| 224 | Bitbase |
SOL/USDT | $104.16 | $7,467,893 | 08:54:08 08/09/2026 |
| 225 | MEXC |
SOL/USD | $104.25 | $7,337,449 | 08:57:16 08/09/2026 |
| 226 | idax exchange |
SOL/USDC | $104.37 | $7,175,558 | 09:00:10 08/09/2026 |
| 227 | WHXEX |
SOL/USDC | $104.37 | $7,155,394 | 09:00:08 08/09/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $104.22 | $7,041,225 | 09:03:16 08/09/2026 |
| 229 |  Cryptomus |
SOL/USDT | $104.36 | $6,931,019 | 09:00:07 08/09/2026 |
| 230 | BitMart |
SOL/USD | $104.21 | $6,930,759 | 09:03:15 08/09/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $104.23 | $6,811,279 | 09:03:17 08/09/2026 |
| 232 |  Azbit |
SOL/USDT | $104.23 | $6,800,981 | 08:57:11 08/09/2026 |
| 233 | Azbit |
SOL/USDC | $104.26 | $6,311,365 | 08:57:11 08/09/2026 |
| 234 | Cofinex |
SOL/USDC | $104.32 | $6,029,406 | 09:00:17 08/09/2026 |
| 235 | Bitget |
SOL/PERP | $104.08 | $6,029,024 | 08:54:16 08/09/2026 |
| 236 | BitxEX |
SOL/USDT | $104.31 | $5,786,944 | 09:00:16 08/09/2026 |
| 237 |  Kalshi |
SOL/USD | $104.28 | $5,655,247 | 09:03:15 08/09/2026 |
| 238 |  CoinEx |
SOL/USDT | $104.21 | $5,610,779 | 08:57:15 08/09/2026 |
| 239 | BingX |
SOL/USD | $104.21 | $5,557,475 | 08:57:18 08/09/2026 |
| 240 | MEXC |
SOL/USDC | $104.24 | $5,487,396 | 08:57:16 08/09/2026 |
| 241 | AlphaX |
SOL/USDT | $104.36 | $5,348,328 | 09:00:11 08/09/2026 |
| 242 | XT.COM |
SOL/USD1 | $104.28 | $5,328,598 | 08:57:10 08/09/2026 |
| 243 | Bybit |
SOL/USD | $104.02 | $5,294,983 | 08:54:16 08/09/2026 |
| 244 | x.me Exchange |
SOL/USDT | $104.38 | $5,287,852 | 09:00:08 08/09/2026 |
| 245 | Cofinex |
BGSOL/SOL | $122.22 | $5,217,400 | 09:00:08 08/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $104.20 | $5,211,894 | 08:57:15 08/09/2026 |
| 247 | Gleec BTC |
SOL/USDT | $104.07 | $5,210,583 | 09:00:15 08/09/2026 |
| 248 | HitBTC |
SOL/USDT | $104.11 | $5,207,903 | 08:54:15 08/09/2026 |
| 249 | Bitrue |
SOL/USDT | $104.27 | $5,058,146 | 08:57:12 08/09/2026 |
| 250 | BITmarkets |
SOL/USDC | $104.40 | $4,896,975 | 09:00:12 08/09/2026 |
| 251 |  C-Patex |
SOL/USDT | $104.29 | $4,877,088 | 08:57:13 08/09/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $104.35 | $4,703,302 | 09:03:10 08/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $104.33 | $4,695,887 | 09:00:11 08/09/2026 |
| 254 |  BlueBit |
SOL/USDT | $104.25 | $4,355,419 | 09:03:09 08/09/2026 |
| 255 | ZKE |
SOL/USDC | $104.37 | $4,293,238 | 09:00:10 08/09/2026 |
| 256 | Bitunix |
SOL/USD | $104.21 | $4,228,022 | 08:57:17 08/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $104.28 | $4,004,074 | 09:00:13 08/09/2026 |
| 258 | OKX |
SOL/EUR | $104.18 | $3,981,466 | 08:56:23 08/09/2026 |
| 259 | P2B |
SOL/USDC | $104.17 | $3,758,464 | 08:54:08 08/09/2026 |
| 260 | Bitget |
SOL/USD | $104.03 | $3,580,280 | 08:54:16 08/09/2026 |
| 261 | Cofinex |
SOL/USD | $104.30 | $3,575,430 | 09:00:17 08/09/2026 |
| 262 |  Gemini |
SOL/GUSD | $104.38 | $3,485,295 | 08:59:54 08/09/2026 |
| 263 | Gemini |
SOL/USD | $104.38 | $3,485,295 | 08:59:53 08/09/2026 |
| 264 | Gemini |
SOL/USDC | $104.37 | $3,485,295 | 08:59:53 08/09/2026 |
| 265 | OKX |
SOL/USDC | $104.23 | $3,460,194 | 08:56:53 08/09/2026 |
| 266 | Pionex |
SOL/ETH | $104.24 | $3,441,944 | 08:57:16 08/09/2026 |
| 267 | Hibt |
SOL/USDC | $104.11 | $3,430,503 | 08:51:12 08/09/2026 |
| 268 |  LMAX Digital |
SOL/USD | $104.29 | $3,122,810 | 09:00:08 08/09/2026 |
| 269 | Bitget |
SOL/USDC | $104.15 | $3,063,867 | 08:55:06 08/09/2026 |
| 270 | Kraken |
SOL/USDT | $104.36 | $3,059,474 | 08:59:24 08/09/2026 |
| 271 | Bitrue |
SOL/RLUSD | $104.27 | $2,972,890 | 08:57:12 08/09/2026 |
| 272 | Binance |
SOL/TRY | $104.08 | $2,961,745 | 08:56:42 08/09/2026 |
| 273 | Binance |
SOL/ETH | $104.27 | $2,936,435 | 08:56:42 08/09/2026 |
| 274 |  PointPay |
SOL/USDT | $104.29 | $2,894,561 | 08:57:10 08/09/2026 |
| 275 |  Arcus |
SOL/USD | $104.38 | $2,817,070 | 09:00:15 08/09/2026 |
| 276 |  Derive |
SOL/USD | $104.30 | $2,756,190 | 09:03:16 08/09/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $104.34 | $2,733,007 | 09:00:09 08/09/2026 |
| 278 | WhiteBIT |
SOL/EUR | $104.34 | $2,723,150 | 08:57:10 08/09/2026 |
| 279 | BITmarkets |
SOL/IDR | $104.14 | $2,713,726 | 09:00:12 08/09/2026 |
| 280 | Bitrue |
SOL/USD1 | $104.28 | $2,708,625 | 08:57:12 08/09/2026 |
| 281 | 4E |
SOL/USDT | $104.30 | $2,647,722 | 09:00:15 08/09/2026 |
| 282 | Kraken |
SOL/USDC | $104.34 | $2,637,691 | 08:59:24 08/09/2026 |
| 283 | Binance |
SOL/EUR | $104.27 | $2,634,297 | 08:56:42 08/09/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $104.29 | $2,612,443 | 08:56:59 08/09/2026 |
| 285 | Bit2Me |
SOL/USDC | $104.38 | $2,596,720 | 09:00:07 08/09/2026 |
| 286 | Niza.io |
SOL/EUR | $104.40 | $2,497,494 | 09:00:09 08/09/2026 |
| 287 | Bitunix |
SOL/USDC | $104.22 | $2,463,105 | 08:57:17 08/09/2026 |
| 288 |  Bitfinex |
SOL/USD | $104.52 | $2,423,825 | 08:59:23 08/09/2026 |
| 289 | MGBX |
SOL/USDC | $104.17 | $2,414,220 | 08:54:09 08/09/2026 |
| 290 |  VinDAX |
SOL/USDT | $104.33 | $2,288,656 | 09:00:10 08/09/2026 |
| 291 | KuCoin |
SOL/USDC | $104.29 | $2,254,600 | 08:57:23 08/09/2026 |
| 292 |  Revolut X |
SOL/USD | $104.36 | $2,234,442 | 09:00:08 08/09/2026 |
| 293 | Bullish |
SOL/EUR | $104.41 | $2,225,762 | 09:00:07 08/09/2026 |
| 294 | Bitfinex |
SOL/USDT | $104.40 | $2,224,927 | 08:59:23 08/09/2026 |
| 295 |  BYDFi |
SOL/USDT | $104.13 | $2,211,831 | 09:00:15 08/09/2026 |
| 296 | Binance |
SOL/BTC | $104.29 | $2,208,944 | 08:56:42 08/09/2026 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $104.15 | $2,192,054 | 08:59:23 08/09/2026 |
| 298 | YEX |
SOL/USDC | $104.37 | $2,129,042 | 09:00:12 08/09/2026 |
| 299 |  MemeMax |
SOL/USDC | $104.27 | $2,038,835 | 09:03:16 08/09/2026 |
| 300 |  Orderly |
SOL/USDC | $104.24 | $2,038,728 | 09:03:16 08/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,059,564,874 với tỷ giá $104.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.