Solana SOL
Xếp hạng #7
04:13:00 31/07/2026
Giá Solana (SOL)
$74.49 2.73%
0.001152 BTC
1,956,792 VND
Thấp: $72.40
Cao: $74.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $74.46 | $1,420,038,285 | 04:03:16 31/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.36 | $1,268,157,463 | 03:57:15 31/07/2026 |
| 3 |  MEXC |
SOL/USDT | $74.37 | $1,156,683,991 | 03:57:16 31/07/2026 |
| 4 |  FameEX |
SOL/USDT | $74.36 | $1,137,219,138 | 03:57:18 31/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.37 | $1,074,458,105 | 03:57:15 31/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.39 | $963,608,513 | 03:54:16 31/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.66 | $932,303,966 | 04:03:12 31/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.36 | $895,901,576 | 03:57:16 31/07/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $74.43 | $826,278,489 | 04:06:16 31/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $74.47 | $818,108,844 | 04:03:16 31/07/2026 |
| 11 |  WEEX |
SOL/USDT | $74.36 | $776,588,748 | 03:57:17 31/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.36 | $731,970,318 | 03:57:15 31/07/2026 |
| 13 |  Toobit |
SOL/USDT | $74.37 | $694,632,101 | 03:57:16 31/07/2026 |
| 14 |  CoinW |
SOL/USDT | $74.37 | $640,029,093 | 03:57:17 31/07/2026 |
| 15 |  KCEX |
SOL/USDT | $74.37 | $549,110,488 | 03:57:15 31/07/2026 |
| 16 |  Pionex |
SOL/USDT | $74.37 | $518,007,558 | 03:57:16 31/07/2026 |
| 17 |  BVOX |
SOL/USDT | $74.37 | $504,289,505 | 03:57:15 31/07/2026 |
| 18 |  SunX |
SOL/USDT | $74.49 | $460,314,525 | 04:03:09 31/07/2026 |
| 19 |  Ulink |
SOL/USDT | $74.49 | $460,314,525 | 04:03:09 31/07/2026 |
| 20 |  Hibt |
SOL/USDT | $74.44 | $381,754,508 | 03:48:17 31/07/2026 |
| 21 |  Bybit |
SOL/USDT | $74.39 | $335,016,096 | 03:54:16 31/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.38 | $303,968,746 | 04:00:16 31/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $74.37 | $259,619,766 | 03:57:16 31/07/2026 |
| 25 |  AstralX |
SOL/USDT | $74.45 | $257,195,174 | 04:03:22 31/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $74.39 | $254,949,722 | 03:54:15 31/07/2026 |
| 27 |  Koinbay |
SOL/USDT | $74.38 | $238,386,463 | 03:57:15 31/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $74.46 | $236,114,961 | 04:03:18 31/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $74.46 | $236,113,993 | 04:03:16 31/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $74.46 | $236,106,026 | 04:03:15 31/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.46 | $215,562,707 | 04:03:17 31/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $74.38 | $202,915,568 | 04:06:16 31/07/2026 |
| 33 |  BingX |
SOL/USDT | $74.37 | $201,889,977 | 03:57:18 31/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $74.37 | $200,562,572 | 04:06:08 31/07/2026 |
| 35 |  Bitunix |
SOL/USDT | $74.36 | $199,467,627 | 03:57:17 31/07/2026 |
| 36 |  MSX |
SOL/USD | $74.42 | $192,026,632 | 04:09:17 31/07/2026 |
| 37 |  Gate |
SOL/USDT | $74.35 | $187,694,555 | 03:57:20 31/07/2026 |
| 38 |  Echobit |
SOL/USDT | $74.37 | $174,384,894 | 03:57:16 31/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $74.46 | $173,231,468 | 04:03:17 31/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $74.47 | $172,031,012 | 04:03:16 31/07/2026 |
| 41 |  Zoomex |
SOL/USDT | $74.64 | $153,249,826 | 03:57:16 31/07/2026 |
| 42 |  CoinChief |
SOL/USDT | $74.38 | $153,099,488 | 04:00:16 31/07/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $74.44 | $151,634,236 | 03:51:08 31/07/2026 |
| 44 |  Websea |
SOL/USDT | $74.36 | $147,865,582 | 04:00:17 31/07/2026 |
| 45 |  KTX |
SOL/USDT | $74.38 | $141,912,738 | 04:06:16 31/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $74.38 | $134,580,992 | 04:00:20 31/07/2026 |
| 47 |  BitxEX |
SOL/USDT | $74.48 | $132,935,051 | 04:03:08 31/07/2026 |
| 48 |  Bitget |
SOL/USDT | $74.40 | $126,336,970 | 03:54:16 31/07/2026 |
| 49 |  Cofinex |
SOL/USDT | $74.44 | $125,807,950 | 04:03:15 31/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $74.42 | $115,972,774 | 03:57:26 31/07/2026 |
| 51 |  BiFinance |
SOL/USDT | $74.41 | $109,533,346 | 03:57:08 31/07/2026 |
| 52 |  IMBX |
SOL/USDT | $74.48 | $108,710,902 | 04:03:15 31/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.37 | $105,242,789 | 03:57:18 31/07/2026 |
| 54 | Binance |
SOL/USDC | $74.40 | $105,218,930 | 03:54:16 31/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $74.46 | $104,153,546 | 04:03:17 31/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $74.44 | $101,406,189 | 04:00:08 31/07/2026 |
| 57 | Binance |
SOL/USDT | $74.41 | $92,968,909 | 03:56:52 31/07/2026 |
| 58 | BiKing |
SOL/USDT | $74.41 | $92,773,762 | 04:00:08 31/07/2026 |
| 59 | FameEX |
SOL/USDT | $74.44 | $88,137,246 | 03:57:08 31/07/2026 |
| 60 |  BitMart |
SOL/USDT | $74.41 | $78,554,110 | 04:06:09 31/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $74.40 | $77,516,490 | 03:57:07 31/07/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $74.48 | $74,970,318 | 04:03:10 31/07/2026 |
| 63 | WEEX |
SOL/USDT | $74.41 | $72,714,133 | 03:57:08 31/07/2026 |
| 64 | Pionex |
SOL/BTC | $74.36 | $70,314,516 | 03:57:16 31/07/2026 |
| 65 |  Phemex |
SOL/USD | $74.39 | $69,097,067 | 03:57:17 31/07/2026 |
| 66 | BVOX |
SOL/USDT | $74.40 | $66,660,717 | 03:57:10 31/07/2026 |
| 67 | BlockFin |
SOL/USDT | $74.37 | $66,156,651 | 04:00:15 31/07/2026 |
| 68 |  CoinP |
SOL/USDT | $74.38 | $65,881,976 | 04:00:19 31/07/2026 |
| 69 | WHXEX |
SOL/USDT | $74.47 | $63,569,703 | 04:03:12 31/07/2026 |
| 70 | idax exchange |
SOL/USDT | $74.47 | $63,569,703 | 04:03:11 31/07/2026 |
| 71 | Blockfinex |
SOL/USDT | $74.47 | $63,569,614 | 04:03:10 31/07/2026 |
| 72 |  AlphaX |
SOL/USDT | $74.44 | $61,626,724 | 04:03:16 31/07/2026 |
| 73 |  KuCoin |
SOL/USDT | $74.37 | $60,648,672 | 03:57:20 31/07/2026 |
| 74 |  BloFin |
SOL/USDT | $74.44 | $60,351,638 | 04:00:08 31/07/2026 |
| 75 |  LBank |
SOL/USDT | $74.37 | $59,113,035 | 03:57:16 31/07/2026 |
| 76 | Batonex |
SOL/USDT | $74.48 | $58,418,649 | 04:03:10 31/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $74.36 | $57,850,972 | 03:57:15 31/07/2026 |
| 78 | CoinUp.io |
SOL/USDT | $74.42 | $55,493,892 | 03:51:17 31/07/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $74.41 | $52,413,367 | 04:06:15 31/07/2026 |
| 80 |  BITmarkets |
SOL/USDT | $74.47 | $52,221,011 | 04:03:15 31/07/2026 |
| 81 |  BTSE |
SOL/USDT | $74.40 | $52,126,738 | 04:00:15 31/07/2026 |
| 82 |  SuperEx |
SOL/USDT | $74.40 | $49,981,842 | 03:54:11 31/07/2026 |
| 83 |  Bitbaby |
SOL/USDT | $74.35 | $48,240,871 | 03:57:15 31/07/2026 |
| 84 |  BTCC |
SOL/USDT | $74.42 | $46,535,097 | 03:57:12 31/07/2026 |
| 85 |  YEX |
SOL/USDT | $74.38 | $46,130,447 | 04:06:16 31/07/2026 |
| 86 |  4E |
SOL/USDT | $74.48 | $45,939,668 | 04:03:08 31/07/2026 |
| 87 | CoinChief |
SOL/USDT | $74.41 | $44,997,141 | 04:00:09 31/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $74.38 | $42,388,346 | 04:00:15 31/07/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $74.42 | $42,293,588 | 03:57:00 31/07/2026 |
| 90 | Gate |
SOL/USDT | $74.38 | $41,732,379 | 03:59:24 31/07/2026 |
| 91 |  OneEx |
SOL/USDT | $74.46 | $41,070,269 | 04:03:16 31/07/2026 |
| 92 |  ZKE |
SOL/USDT | $74.47 | $38,140,216 | 04:03:12 31/07/2026 |
| 93 |  BitTap |
SOL/USDT | $74.46 | $37,856,204 | 04:03:18 31/07/2026 |
| 94 |  Lighter |
SOL/USDC | $74.43 | $37,527,972 | 04:00:15 31/07/2026 |
| 95 | Toobit |
SOL/USDT | $74.41 | $36,443,888 | 03:57:10 31/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $74.46 | $36,160,524 | 04:03:15 31/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $74.48 | $35,828,629 | 04:03:07 31/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $74.49 | $35,618,221 | 04:03:08 31/07/2026 |
| 99 |  OKX |
SOL/USDT | $74.42 | $33,652,980 | 03:56:23 31/07/2026 |
| 100 |  Gems Trade |
SOL/USDT | $74.49 | $33,463,036 | 04:03:10 31/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $74.41 | $32,480,737 | 03:57:09 31/07/2026 |
| 102 |  UZX |
SOL/USDT | $74.48 | $32,450,976 | 03:45:09 31/07/2026 |
| 103 |  Bitbase |
SOL/USDT | $74.39 | $32,425,726 | 04:00:17 31/07/2026 |
| 104 | MEXC |
SOL/USDC | $74.37 | $30,784,442 | 03:57:16 31/07/2026 |
| 105 | CrypFine |
SOL/USDT | $74.41 | $30,223,152 | 04:00:15 31/07/2026 |
| 106 |  Aster |
SOL/USDT | $74.41 | $29,971,807 | 03:54:15 31/07/2026 |
| 107 | Biconomy.com |
SOL/USDT | $74.42 | $29,803,348 | 03:54:11 31/07/2026 |
| 108 | Phemex |
SOL/USDT | $74.37 | $29,492,113 | 03:57:17 31/07/2026 |
| 109 | MEXC |
SOL/USDT | $74.44 | $29,467,615 | 03:54:09 31/07/2026 |
| 110 |  XXKK |
SOL/USDT | $74.48 | $29,321,342 | 04:03:12 31/07/2026 |
| 111 |  Pacifica |
SOL/USD | $74.48 | $28,130,550 | 04:09:15 31/07/2026 |
| 112 |  Bitstamp by Robinhood |
SOL/USD | $74.31 | $27,493,367 | 03:59:23 31/07/2026 |
| 113 | OrangeX |
SOL/USDT | $74.42 | $26,972,114 | 03:57:07 31/07/2026 |
| 114 | Bitget |
SOL/USDT | $74.43 | $26,740,802 | 03:54:55 31/07/2026 |
| 115 |  GroveX |
SOL/USDT | $74.44 | $26,109,423 | 03:57:10 31/07/2026 |
| 116 |  Grvt |
SOL/USDT | $73.98 | $25,921,777 | 18:48:16 30/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $74.37 | $25,854,975 | 03:59:53 31/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $74.45 | $24,705,261 | 04:09:15 31/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $74.44 | $22,023,055 | 04:03:17 31/07/2026 |
| 120 | OneEx |
SOL/USDT | $74.48 | $21,801,781 | 04:03:10 31/07/2026 |
| 121 | LBank |
SOL/USDT | $74.41 | $21,168,539 | 03:57:08 31/07/2026 |
| 122 | Toobit |
SOL/USDC | $74.37 | $21,110,921 | 03:57:16 31/07/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $74.47 | $20,687,417 | 04:03:09 31/07/2026 |
| 124 | CoinMy |
SOL/USDT | $74.47 | $20,555,939 | 04:03:09 31/07/2026 |
| 125 | Hotcoin |
SOL/USDT | $74.43 | $19,988,227 | 03:57:12 31/07/2026 |
| 126 | KuCoin |
SOL/USDT | $74.39 | $19,891,069 | 03:58:23 31/07/2026 |
| 127 | BitMart |
SOL/USDT | $74.39 | $19,567,465 | 04:06:15 31/07/2026 |
| 128 | Bybit |
SOL/USDT | $74.44 | $19,370,044 | 03:54:12 31/07/2026 |
| 129 | Pionex |
SOL/USDT | $74.40 | $18,888,294 | 03:57:11 31/07/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $74.39 | $18,855,537 | 04:00:23 31/07/2026 |
| 131 | WOO X Pro |
SOL/USDT | $74.47 | $18,485,716 | 04:03:16 31/07/2026 |
| 132 | CoinW |
SOL/USDT | $74.40 | $18,463,676 | 03:57:07 31/07/2026 |
| 133 | YEX |
SOL/USDC | $74.37 | $17,634,491 | 04:06:16 31/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $74.49 | $17,526,636 | 04:03:10 31/07/2026 |
| 135 | BloFin |
SOL/USDT | $74.36 | $17,229,794 | 03:57:16 31/07/2026 |
| 136 | Tapbit |
SOL/USDT | $74.41 | $17,125,296 | 03:57:07 31/07/2026 |
| 137 |  Picol |
SOL/USDT | $74.49 | $16,615,404 | 04:03:12 31/07/2026 |
| 138 |  Bitcastle |
SOL/USDT | $74.46 | $15,899,568 | 04:03:18 31/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $74.48 | $15,612,507 | 04:09:50 31/07/2026 |
| 140 | Phemex |
SOL/USDT | $74.40 | $15,511,561 | 03:57:08 31/07/2026 |
| 141 | KCEX |
SOL/USDC | $74.37 | $15,313,104 | 03:57:15 31/07/2026 |
| 142 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 143 | BitradeX |
SOL/USDT | $74.40 | $14,976,019 | 03:57:08 31/07/2026 |
| 144 | Ourbit |
SOL/USDT | $74.43 | $14,961,256 | 03:54:09 31/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $74.47 | $14,711,919 | 03:57:10 31/07/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $74.46 | $14,654,038 | 21:57:17 30/07/2026 |
| 147 | Hibt |
SOL/USDT | $74.48 | $14,472,815 | 03:48:10 31/07/2026 |
| 148 |  P2B |
SOL/USDT | $74.41 | $14,288,765 | 03:57:10 31/07/2026 |
| 149 | Websea |
SOL/USDT | $74.41 | $14,273,960 | 04:00:12 31/07/2026 |
| 150 |  HTX |
SOL/USDT | $74.43 | $13,752,683 | 03:52:09 31/07/2026 |
| 151 | CoinP |
SOL/USDT | $74.48 | $13,725,384 | 04:03:15 31/07/2026 |
| 152 | Binance |
SOL/USDC | $74.40 | $13,192,610 | 03:56:52 31/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $74.47 | $12,960,252 | 04:03:11 31/07/2026 |
| 154 |  ASTX |
SOL/USDT | $74.38 | $12,927,727 | 04:06:16 31/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $74.49 | $12,881,710 | 04:03:15 31/07/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $74.50 | $11,298,346 | 03:45:10 31/07/2026 |
| 157 | B2Z Exchange |
SOL/USD | $74.44 | $10,698,091 | 04:06:11 31/07/2026 |
| 158 | BITmarkets |
SOL/USD | $74.50 | $10,662,952 | 04:03:12 31/07/2026 |
| 159 | Hotcoin |
SOL/USD | $74.35 | $10,503,590 | 03:57:18 31/07/2026 |
| 160 |  WhiteBIT |
SOL/USDT | $74.40 | $10,501,833 | 03:57:09 31/07/2026 |
| 161 | YEX |
SOL/USDT | $74.48 | $10,309,062 | 04:03:11 31/07/2026 |
| 162 | Echobit |
SOL/USDT | $74.40 | $9,765,483 | 03:57:07 31/07/2026 |
| 163 |  AEGET |
SOL/USDT | $74.42 | $9,224,455 | 04:00:12 31/07/2026 |
| 164 |  Kraken |
SOL/USD | $74.42 | $9,221,350 | 03:59:54 31/07/2026 |
| 165 | ASTX |
SOL/USDT | $74.41 | $9,073,372 | 04:06:12 31/07/2026 |
| 166 |  Extended |
SOL/USD | $74.47 | $9,047,293 | 04:09:16 31/07/2026 |
| 167 | MEXC |
SOL/USD | $74.36 | $8,882,876 | 03:57:16 31/07/2026 |
| 168 | BitxEX |
SOL/USDT | $74.47 | $8,854,230 | 04:03:16 31/07/2026 |
| 169 | YEX |
SOL/USD | $74.38 | $8,766,453 | 04:06:16 31/07/2026 |
| 170 |  Bullish |
SOL/USDC | $74.42 | $8,699,085 | 03:57:07 31/07/2026 |
| 171 | KTX |
SOL/USDT | $74.42 | $8,683,359 | 04:06:12 31/07/2026 |
| 172 | WHXEX |
SOL/USDC | $74.48 | $8,513,295 | 04:03:12 31/07/2026 |
| 173 | idax exchange |
SOL/USDC | $74.48 | $8,513,295 | 04:03:11 31/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $74.41 | $8,487,042 | 04:06:11 31/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $74.48 | $8,464,053 | 04:03:12 31/07/2026 |
| 176 | BTSE |
SOL/USDT | $74.40 | $8,443,120 | 04:00:10 31/07/2026 |
| 177 | AlphaX |
SOL/USDT | $74.48 | $8,033,149 | 04:03:10 31/07/2026 |
| 178 | Ulink |
SOL/USDT | $171.78 | $7,959,036 | 04:03:17 31/07/2026 |
| 179 | AstralX |
SOL/USDT | $74.50 | $7,643,835 | 04:03:08 31/07/2026 |
| 180 | Binance |
SOL/USD1 | $74.40 | $7,320,953 | 03:56:52 31/07/2026 |
| 181 |  Upbit |
SOL/KRW | $74.04 | $7,310,173 | 03:56:54 31/07/2026 |
| 182 |  Bitvavo |
SOL/EUR | $74.42 | $7,204,939 | 03:57:11 31/07/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $74.36 | $7,168,410 | 04:00:15 31/07/2026 |
| 184 | GroveX |
SOL/USDC | $74.45 | $7,046,787 | 03:57:10 31/07/2026 |
| 185 |  CRMClick |
SOL/USDT | $74.41 | $6,859,308 | 04:00:08 31/07/2026 |
| 186 | HTX |
SOL/USDT | $74.41 | $6,858,751 | 03:59:55 31/07/2026 |
| 187 | BTCC |
SOL/USDC | $74.43 | $6,606,441 | 03:57:12 31/07/2026 |
| 188 | BlockFin |
SOL/USDC | $74.38 | $6,573,250 | 04:00:08 31/07/2026 |
| 189 | BitTap |
SOL/USDT | $74.49 | $6,561,845 | 04:03:11 31/07/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $74.40 | $6,544,881 | 04:06:16 31/07/2026 |
| 191 | BingX |
SOL/USDC | $74.36 | $6,510,533 | 03:57:18 31/07/2026 |
| 192 | LBank |
SOL/USDC | $74.40 | $6,476,491 | 03:57:08 31/07/2026 |
| 193 | Cofinex |
SOL/USD | $74.39 | $6,143,731 | 04:03:15 31/07/2026 |
| 194 | Bitget |
SOL/USD | $74.39 | $6,086,117 | 03:54:16 31/07/2026 |
| 195 |  Cryptomus |
SOL/USDT | $74.49 | $6,036,624 | 04:03:08 31/07/2026 |
| 196 | Zoomex |
SOL/USDT | $74.45 | $5,818,064 | 03:51:07 31/07/2026 |
| 197 | KCEX |
SOL/USDT | $74.42 | $5,528,312 | 03:57:08 31/07/2026 |
| 198 | Kraken |
SOL/EUR | $74.40 | $5,484,243 | 03:59:24 31/07/2026 |
| 199 |  LeveX |
SOL/USDT | $74.47 | $5,414,544 | 04:03:15 31/07/2026 |
| 200 |  Bit2Me |
SOL/EUR | $74.45 | $5,353,812 | 04:00:10 31/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $74.35 | $5,339,099 | 04:00:17 31/07/2026 |
| 202 |  Superp |
SOL/USDT | $74.44 | $5,335,240 | 04:09:16 31/07/2026 |
| 203 | CZR Exchange |
SOL/USDT | $74.48 | $5,267,913 | 04:03:09 31/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $74.37 | $5,202,141 | 03:57:15 31/07/2026 |
| 205 |  Antarctic |
SOL/USDT | $74.45 | $5,149,729 | 04:09:20 31/07/2026 |
| 206 | ZKE |
SOL/USDC | $74.47 | $5,108,448 | 04:03:12 31/07/2026 |
| 207 | Bitcastle |
SOL/USDT | $74.48 | $5,090,804 | 04:03:11 31/07/2026 |
| 208 |  LMAX Digital |
SOL/USD | $74.37 | $5,020,540 | 04:03:11 31/07/2026 |
| 209 |  SecondBTC |
SOL/USDT | $74.39 | $5,003,261 | 04:00:11 31/07/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $74.48 | $4,791,457 | 03:45:10 31/07/2026 |
| 211 |  EasiCoin |
SOL/USDT | $74.49 | $4,724,405 | 04:03:10 31/07/2026 |
| 212 |  Tothemoon |
SOL/USDT | $74.47 | $4,639,829 | 04:03:12 31/07/2026 |
| 213 | IMBX |
SOL/USDT | $74.48 | $4,538,079 | 04:03:12 31/07/2026 |
| 214 | DigiFinex |
SOL/USDT | $74.49 | $4,463,233 | 04:03:11 31/07/2026 |
| 215 | SunX |
SOL/USDT | $74.46 | $4,455,368 | 04:03:18 31/07/2026 |
| 216 | Bybit |
SOL/USD | $74.40 | $4,358,741 | 03:54:16 31/07/2026 |
| 217 |  BitKan |
SOL/USDT | $74.49 | $4,336,324 | 04:03:09 31/07/2026 |
| 218 |  CoinEx |
SOL/USDT | $74.46 | $4,323,773 | 03:57:15 31/07/2026 |
| 219 | Toobit |
SOL/USDC | $74.41 | $4,171,217 | 03:57:10 31/07/2026 |
| 220 | BingX |
SOL/USDT | $74.43 | $4,052,535 | 03:57:07 31/07/2026 |
| 221 | BitMart |
SOL/USD | $74.38 | $4,007,166 | 04:06:15 31/07/2026 |
| 222 | BloFin |
SOL/USDC | $74.38 | $3,907,685 | 04:00:08 31/07/2026 |
| 223 | Cofinex |
BGSOL/SOL | $86.75 | $3,723,954 | 04:03:10 31/07/2026 |
| 224 | XT.COM |
SOL/USD1 | $74.41 | $3,658,841 | 03:57:09 31/07/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $74.43 | $3,635,121 | 04:09:17 31/07/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $74.45 | $3,567,665 | 04:06:11 31/07/2026 |
| 227 | BITmarkets |
SOL/USDC | $74.50 | $3,557,200 | 04:03:12 31/07/2026 |
| 228 | Bitunix |
SOL/USDT | $74.39 | $3,527,530 | 03:57:17 31/07/2026 |
| 229 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 230 | Bitunix |
SOL/USDC | $74.37 | $3,382,419 | 03:57:17 31/07/2026 |
| 231 |  Deribit |
SOL/USDC | $74.60 | $3,351,199 | 01:36:50 31/07/2026 |
| 232 |  Azbit |
SOL/USDC | $74.42 | $3,248,089 | 03:57:10 31/07/2026 |
| 233 | Echobit |
SOL/USDC | $74.40 | $3,222,827 | 03:57:07 31/07/2026 |
| 234 | Bitbase |
SOL/USDT | $74.41 | $3,213,232 | 04:00:08 31/07/2026 |
| 235 | WhiteBIT |
SOL/EUR | $74.45 | $3,144,669 | 03:57:09 31/07/2026 |
| 236 |  EdgeX |
SOL/USD | $74.46 | $3,140,246 | 04:09:15 31/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $74.40 | $3,120,012 | 03:57:07 31/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $74.43 | $3,112,946 | 04:06:08 31/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $74.45 | $3,082,028 | 04:03:07 31/07/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $74.45 | $3,081,952 | 04:03:11 31/07/2026 |
| 241 | WhiteBIT |
SOL/WBT | $74.39 | $3,062,170 | 03:57:09 31/07/2026 |
| 242 | WhiteBIT |
SOL/TRY | $74.45 | $3,045,062 | 03:57:09 31/07/2026 |
| 243 | Bitunix |
SOL/USD | $74.36 | $3,033,303 | 03:57:17 31/07/2026 |
| 244 | MGBX |
SOL/USDT | $74.40 | $3,031,507 | 03:57:10 31/07/2026 |
| 245 | Azbit |
SOL/USDT | $74.44 | $2,846,360 | 03:57:10 31/07/2026 |
| 246 | Binance |
SOL/TRY | $74.41 | $2,703,200 | 03:56:52 31/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $74.48 | $2,668,600 | 04:03:09 31/07/2026 |
| 248 | Binance |
SOL/FDUSD | $74.40 | $2,647,206 | 03:56:52 31/07/2026 |
| 249 |  Ekbit |
SOL/USDT | $74.47 | $2,644,440 | 04:03:16 31/07/2026 |
| 250 |  Bithumb |
SOL/KRW | $74.09 | $2,402,976 | 03:59:54 31/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $74.42 | $2,344,067 | 04:00:32 31/07/2026 |
| 252 | Bitrue |
SOL/USDT | $74.42 | $2,276,224 | 04:00:12 31/07/2026 |
| 253 |  VinDAX |
SOL/USDT | $74.47 | $2,212,512 | 04:03:12 31/07/2026 |
| 254 | AEGET |
SOL/USDT | $74.47 | $2,097,855 | 04:03:18 31/07/2026 |
| 255 |  Kalshi |
SOL/USD | $74.47 | $2,043,225 | 04:09:15 31/07/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $74.44 | $1,948,612 | 03:56:30 31/07/2026 |
| 257 | Pionex |
SOL/ETH | $74.36 | $1,948,163 | 03:57:16 31/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $74.40 | $1,924,650 | 04:03:15 31/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $74.40 | $1,924,526 | 04:03:18 31/07/2026 |
| 260 | HitBTC |
SOL/USDT | $74.40 | $1,924,461 | 04:03:15 31/07/2026 |
| 261 |  Binance TR |
SOL/TRY | $74.39 | $1,802,877 | 03:57:09 31/07/2026 |
| 262 | Binance |
SOL/BTC | $74.40 | $1,793,567 | 03:56:52 31/07/2026 |
| 263 | Cofinex |
SOL/USDC | $74.43 | $1,751,523 | 04:03:15 31/07/2026 |
| 264 |  MemeMax |
SOL/USDC | $74.46 | $1,751,427 | 04:09:15 31/07/2026 |
| 265 |  Orderly |
SOL/USDC | $74.43 | $1,751,346 | 04:09:16 31/07/2026 |
| 266 | Bitget |
SOL/PERP | $74.38 | $1,742,825 | 03:54:16 31/07/2026 |
| 267 | Bitget |
SOL/USDC | $74.44 | $1,733,046 | 03:54:55 31/07/2026 |
| 268 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $74.43 | $1,679,702 | 04:06:11 31/07/2026 |
| 270 | Phemex |
SOL/USDC | $74.38 | $1,597,841 | 03:57:17 31/07/2026 |
| 271 |  C-Patex |
SOL/USDT | $74.42 | $1,597,230 | 04:00:08 31/07/2026 |
| 272 | Binance |
SOL/ETH | $74.39 | $1,478,418 | 03:56:52 31/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $74.46 | $1,452,120 | 04:03:16 31/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $74.42 | $1,404,656 | 03:51:08 31/07/2026 |
| 275 | Binance |
SOL/EUR | $74.47 | $1,351,982 | 03:56:52 31/07/2026 |
| 276 | P2B |
SOL/USDC | $74.41 | $1,339,471 | 03:57:10 31/07/2026 |
| 277 |  AllinX |
SOL/USDT | $74.46 | $1,326,542 | 04:03:12 31/07/2026 |
| 278 | Hibt |
SOL/USDC | $74.47 | $1,322,789 | 03:48:10 31/07/2026 |
| 279 | BITmarkets |
SOL/IDR | $74.26 | $1,316,729 | 04:03:12 31/07/2026 |
| 280 | Zoomex |
SOL/USD | $74.49 | $1,304,201 | 03:57:16 31/07/2026 |
| 281 | Bitrue |
SOL/RLUSD | $74.41 | $1,288,977 | 04:00:12 31/07/2026 |
| 282 | Bybit |
SOL/USDC | $74.46 | $1,184,045 | 03:54:12 31/07/2026 |
| 283 |  Bitfinex |
SOL/USDT | $74.37 | $1,156,590 | 03:59:23 31/07/2026 |
| 284 |  PointPay |
SOL/USDT | $74.42 | $1,149,193 | 03:57:07 31/07/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $74.41 | $1,147,602 | 03:59:23 31/07/2026 |
| 286 | 4E |
SOL/USDT | $74.45 | $1,138,820 | 04:03:15 31/07/2026 |
| 287 | Gate |
SOL/USDT | $74.41 | $1,113,017 | 03:57:50 31/07/2026 |
| 288 | Bitrue |
SOL/USD1 | $74.39 | $1,096,811 | 04:00:12 31/07/2026 |
| 289 | Binance |
SOL/JPY | $74.47 | $1,073,078 | 03:56:52 31/07/2026 |
| 290 |  Derive |
SOL/USD | $74.41 | $1,070,086 | 04:09:16 31/07/2026 |
| 291 | KuCoin |
SOL/USDC | $74.41 | $1,047,490 | 03:58:23 31/07/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $74.48 | $1,046,984 | 04:03:10 31/07/2026 |
| 293 | EasiCoin |
SOL/USD1 | $74.48 | $1,042,821 | 04:03:10 31/07/2026 |
| 294 | BYDFi |
SOL/USDT | $74.49 | $1,029,364 | 04:03:10 31/07/2026 |
| 295 | Kraken |
SOL/USDT | $74.43 | $998,823 | 03:59:54 31/07/2026 |
| 296 |  Globe Derivative Exchange |
SOL/USD | $74.49 | $974,085 | 04:03:15 31/07/2026 |
| 297 |  BitDelta |
SOL/USDT | $74.49 | $957,717 | 03:57:08 31/07/2026 |
| 298 | Kraken |
SOL/USDC | $74.38 | $936,296 | 03:59:54 31/07/2026 |
| 299 | Bit2Me |
SOL/USDC | $74.39 | $909,402 | 04:00:10 31/07/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $74.43 | $887,712 | 03:56:30 31/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 31/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,038,285 với tỷ giá $74.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.