Solana SOL
Xếp hạng #7
11:19:00 09/07/2026
Giá Solana (SOL)
$77.26 -1.77%
0.001246 BTC
2,031,212 VND
Thấp: $76.29
Cao: $79.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.17 | $3,520,932,598 | 10:54:18 09/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.20 | $1,925,931,703 | 10:57:15 09/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.21 | $1,818,862,975 | 10:57:15 09/07/2026 |
| 4 |  Batonex |
SOL/USDT | $77.28 | $1,651,887,371 | 11:00:16 09/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.17 | $1,601,754,736 | 10:54:16 09/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.21 | $1,412,112,935 | 10:57:16 09/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.30 | $1,337,277,510 | 11:00:17 09/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $77.19 | $1,204,122,168 | 10:57:15 09/07/2026 |
| 9 |  MEXC |
SOL/USDT | $77.21 | $1,077,271,680 | 10:57:16 09/07/2026 |
| 10 |  CoinW |
SOL/USDT | $77.21 | $976,846,282 | 10:57:18 09/07/2026 |
| 11 |  WEEX |
SOL/USDT | $77.20 | $973,518,275 | 10:57:17 09/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.69 | $932,791,145 | 11:00:15 09/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.44 | $868,464,407 | 10:57:15 09/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $77.28 | $845,708,077 | 11:03:16 09/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.20 | $833,543,897 | 10:54:15 09/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.21 | $763,171,012 | 10:57:16 09/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.21 | $735,122,450 | 10:57:15 09/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.19 | $650,325,455 | 10:54:16 09/07/2026 |
| 19 |  Hibt |
SOL/USDT | $77.26 | $581,347,333 | 10:57:18 09/07/2026 |
| 20 |  Toobit |
SOL/USDT | $77.11 | $516,804,885 | 10:48:20 09/07/2026 |
| 21 |  BiKing |
SOL/USDT | $77.31 | $503,346,123 | 11:00:17 09/07/2026 |
| 22 |  Ulink |
SOL/USDT | $77.34 | $464,397,260 | 11:00:18 09/07/2026 |
| 23 |  SunX |
SOL/USDT | $77.39 | $446,695,768 | 11:00:12 09/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $77.28 | $444,189,378 | 11:00:16 09/07/2026 |
| 25 |  Gate |
SOL/USDT | $77.18 | $423,357,219 | 10:54:20 09/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.17 | $421,072,019 | 10:54:15 09/07/2026 |
| 27 |  MGBX |
SOL/USDT | $77.20 | $405,969,780 | 10:57:16 09/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $77.10 | $401,347,585 | 10:48:16 09/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $77.29 | $398,004,905 | 11:00:17 09/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $77.28 | $397,947,644 | 11:00:15 09/07/2026 |
| 31 |  MSX |
SOL/USD | $77.28 | $389,453,854 | 11:03:52 09/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $77.32 | $374,211,125 | 11:00:17 09/07/2026 |
| 33 |  CoinMy |
SOL/USDT | $77.33 | $312,293,087 | 11:00:17 09/07/2026 |
| 34 |  KTX |
SOL/USDT | $77.23 | $300,054,637 | 11:00:15 09/07/2026 |
| 35 |  Echobit |
SOL/USDT | $77.21 | $282,150,703 | 10:57:16 09/07/2026 |
| 36 |  Bitunix |
SOL/USDT | $77.24 | $274,593,850 | 10:57:16 09/07/2026 |
| 37 |  AstralX |
SOL/USDT | $77.20 | $271,013,921 | 10:57:18 09/07/2026 |
| 38 |  BingX |
SOL/USDT | $77.21 | $249,527,617 | 10:57:17 09/07/2026 |
| 39 |  Websea |
SOL/USDT | $77.22 | $241,884,498 | 10:57:17 09/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.17 | $240,568,252 | 10:54:16 09/07/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $77.31 | $240,074,444 | 11:00:16 09/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.24 | $239,330,403 | 10:57:15 09/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $77.21 | $237,336,829 | 10:57:15 09/07/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $77.28 | $234,049,484 | 10:57:26 09/07/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $77.34 | $231,472,505 | 11:00:15 09/07/2026 |
| 46 |  LBank |
SOL/USDT | $77.21 | $229,048,729 | 10:57:17 09/07/2026 |
| 47 |  Zoomex |
SOL/USDT | $77.40 | $228,157,077 | 10:57:19 09/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $77.28 | $207,720,631 | 11:00:17 09/07/2026 |
| 49 | Binance |
SOL/USDC | $77.19 | $197,617,489 | 10:54:16 09/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $77.21 | $195,348,905 | 10:33:25 09/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $77.32 | $180,580,178 | 11:00:16 09/07/2026 |
| 52 | CEEX exchange |
SOL/USDT | $77.29 | $172,288,738 | 11:00:12 09/07/2026 |
| 53 |  BlockFin |
SOL/USDT | $77.24 | $163,315,209 | 11:00:24 09/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $77.21 | $162,156,653 | 10:57:18 09/07/2026 |
| 55 | BiKing |
SOL/USDT | $77.37 | $153,853,378 | 11:00:07 09/07/2026 |
| 56 | Binance |
SOL/USDT | $77.27 | $153,330,601 | 10:56:42 09/07/2026 |
| 57 |  CoinChief |
SOL/USDT | $77.21 | $137,495,461 | 10:57:16 09/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.24 | $123,858,467 | 10:57:11 09/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $77.39 | $119,072,974 | 11:00:12 09/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.18 | $115,056,230 | 10:54:19 09/07/2026 |
| 61 |  Phemex |
SOL/USD | $77.20 | $114,748,658 | 10:57:16 09/07/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $77.31 | $104,102,584 | 11:00:15 09/07/2026 |
| 63 |  BTSE |
SOL/USDT | $77.19 | $104,055,983 | 10:57:15 09/07/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $77.27 | $103,741,806 | 10:57:08 09/07/2026 |
| 65 |  BITmarkets |
SOL/USDT | $77.31 | $100,245,774 | 11:00:15 09/07/2026 |
| 66 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $77.21 | $97,648,227 | 10:57:15 09/07/2026 |
| 68 | Pionex |
SOL/BTC | $77.21 | $95,370,886 | 10:57:16 09/07/2026 |
| 69 | WEEX |
SOL/USDT | $77.28 | $95,269,367 | 10:57:09 09/07/2026 |
| 70 | Batonex |
SOL/USDT | $77.38 | $94,649,911 | 11:00:11 09/07/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $77.26 | $90,232,586 | 10:56:29 09/07/2026 |
| 72 |  BitMart |
SOL/USDT | $77.22 | $90,168,272 | 10:54:08 09/07/2026 |
| 73 |  Aster |
SOL/USDT | $77.18 | $89,472,768 | 10:54:15 09/07/2026 |
| 74 |  WOO X Pro |
SOL/USDT | $77.35 | $88,992,388 | 11:00:12 09/07/2026 |
| 75 | BlockFin |
SOL/USDT | $77.25 | $88,401,539 | 10:57:10 09/07/2026 |
| 76 | MEXC |
SOL/USD | $77.22 | $84,092,118 | 10:57:16 09/07/2026 |
| 77 |  YEX |
SOL/USDT | $77.20 | $80,335,808 | 10:57:16 09/07/2026 |
| 78 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 79 |  SuperEx |
SOL/USDT | $77.32 | $79,282,678 | 11:00:13 09/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $77.23 | $79,206,596 | 10:57:16 09/07/2026 |
| 81 | Gate |
SOL/USDT | $77.26 | $78,333,046 | 10:56:24 09/07/2026 |
| 82 |  Grvt |
SOL/USDT | $77.02 | $77,432,213 | 09:57:24 09/07/2026 |
| 83 |  BTCC |
SOL/USDT | $77.27 | $76,860,813 | 10:57:12 09/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $77.32 | $76,597,068 | 11:00:07 09/07/2026 |
| 85 |  4E |
SOL/USDT | $77.36 | $75,865,197 | 11:00:07 09/07/2026 |
| 86 |  CoinP |
SOL/USDT | $77.34 | $75,348,537 | 11:00:15 09/07/2026 |
| 87 | FameEX |
SOL/USDT | $77.27 | $72,328,446 | 10:57:07 09/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $77.21 | $72,276,437 | 10:57:15 09/07/2026 |
| 89 |  BitTap |
SOL/USDT | $77.32 | $70,415,813 | 11:00:17 09/07/2026 |
| 90 | BVOX |
SOL/USDT | $77.27 | $70,105,897 | 10:57:10 09/07/2026 |
| 91 |  BloFin |
SOL/USDT | $77.09 | $66,099,257 | 10:51:16 09/07/2026 |
| 92 |  AlphaX |
SOL/USDT | $77.34 | $61,002,445 | 11:00:17 09/07/2026 |
| 93 | Toobit |
SOL/USDT | $77.27 | $56,791,081 | 10:57:08 09/07/2026 |
| 94 |  OKX |
SOL/USDT | $77.26 | $56,077,047 | 10:56:53 09/07/2026 |
| 95 | WHXEX |
SOL/USDT | $77.22 | $55,409,117 | 10:54:11 09/07/2026 |
| 96 | idax exchange |
SOL/USDT | $77.32 | $55,294,111 | 11:00:09 09/07/2026 |
| 97 | Blockfinex |
SOL/USDT | $77.33 | $55,289,502 | 11:00:12 09/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $77.28 | $53,488,003 | 10:57:11 09/07/2026 |
| 99 |  UZX |
SOL/USDT | $77.27 | $53,375,448 | 10:57:07 09/07/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $77.27 | $53,242,005 | 10:57:07 09/07/2026 |
| 101 | BloFin |
SOL/USDT | $77.24 | $52,539,936 | 10:57:16 09/07/2026 |
| 102 | Phemex |
SOL/USDT | $77.20 | $52,260,760 | 10:57:16 09/07/2026 |
| 103 |  Pacifica |
SOL/USD | $77.30 | $52,167,286 | 11:03:15 09/07/2026 |
| 104 | CrypFine |
SOL/USDT | $77.27 | $51,732,820 | 10:57:10 09/07/2026 |
| 105 | OrangeX |
SOL/USDT | $77.27 | $50,843,176 | 10:57:07 09/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $77.36 | $49,672,016 | 11:00:11 09/07/2026 |
| 107 | MEXC |
SOL/USDT | $77.16 | $49,036,308 | 10:51:08 09/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $77.27 | $48,774,458 | 11:00:15 09/07/2026 |
| 109 |  XXKK |
SOL/USDT | $77.36 | $47,827,033 | 11:00:07 09/07/2026 |
| 110 |  OneEx |
SOL/USDT | $77.30 | $45,429,118 | 11:00:16 09/07/2026 |
| 111 | CoinChief |
SOL/USDT | $77.27 | $44,954,158 | 10:57:08 09/07/2026 |
| 112 |  Lighter |
SOL/USDC | $77.22 | $44,184,346 | 10:54:15 09/07/2026 |
| 113 | Bitget |
SOL/USDT | $77.22 | $43,623,807 | 10:54:07 09/07/2026 |
| 114 | BitMart |
SOL/USDT | $77.21 | $43,116,001 | 10:57:15 09/07/2026 |
| 115 | WOO X Pro |
SOL/USDT | $77.32 | $41,955,405 | 11:00:16 09/07/2026 |
| 116 | MEXC |
SOL/USDC | $77.22 | $37,658,740 | 10:57:16 09/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $77.22 | $36,536,099 | 10:59:53 09/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $77.29 | $36,431,027 | 11:03:15 09/07/2026 |
| 119 | CoinUp.io |
SOL/USDT | $77.20 | $36,179,635 | 10:57:17 09/07/2026 |
| 120 | Bybit |
SOL/USDT | $77.22 | $35,131,516 | 10:54:12 09/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $77.33 | $34,967,265 | 11:00:15 09/07/2026 |
| 122 |  IMBX |
SOL/USDT | $77.29 | $34,407,688 | 11:00:15 09/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $77.20 | $33,874,128 | 10:57:17 09/07/2026 |
| 124 |  ZKE |
SOL/USDT | $77.32 | $33,173,559 | 11:00:09 09/07/2026 |
| 125 | CoinMy |
SOL/USDT | $77.33 | $31,936,406 | 11:00:07 09/07/2026 |
| 126 | LBank |
SOL/USDT | $77.28 | $31,312,384 | 10:57:12 09/07/2026 |
| 127 | KuCoin |
SOL/USDT | $77.26 | $30,055,553 | 10:56:23 09/07/2026 |
| 128 | Toobit |
SOL/USDC | $77.20 | $29,451,288 | 10:54:16 09/07/2026 |
| 129 | YEX |
SOL/USDC | $77.19 | $28,660,027 | 10:57:16 09/07/2026 |
| 130 | Tapbit |
SOL/USDT | $77.26 | $28,427,276 | 10:57:07 09/07/2026 |
| 131 |  HTX |
SOL/USDT | $77.11 | $28,388,458 | 10:45:19 09/07/2026 |
| 132 | BitradeX |
SOL/USDT | $77.28 | $28,263,388 | 10:57:11 09/07/2026 |
| 133 |  Kraken |
SOL/USD | $77.23 | $27,905,177 | 10:59:23 09/07/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $77.34 | $27,449,630 | 11:00:07 09/07/2026 |
| 135 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 136 | Pionex |
SOL/USDT | $77.28 | $26,901,014 | 10:57:08 09/07/2026 |
| 137 | KCEX |
SOL/USDC | $77.22 | $26,725,618 | 10:57:15 09/07/2026 |
| 138 |  Tebbit |
SOL/USDT | $77.31 | $26,333,050 | 11:00:21 09/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $77.29 | $26,276,624 | 11:03:50 09/07/2026 |
| 140 |  GroveX |
SOL/USDT | $77.20 | $25,836,133 | 11:00:10 09/07/2026 |
| 141 | Ju.com |
SOL/USDT | $77.31 | $24,637,759 | 11:00:12 09/07/2026 |
| 142 | Websea |
SOL/USDT | $77.22 | $24,588,855 | 10:54:08 09/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $77.16 | $24,024,777 | 10:59:53 09/07/2026 |
| 144 |  Picol |
SOL/USDT | $77.39 | $23,784,695 | 11:00:08 09/07/2026 |
| 145 | Hibt |
SOL/USDT | $77.28 | $23,541,236 | 10:57:08 09/07/2026 |
| 146 |  P2B |
SOL/USDT | $77.27 | $22,918,542 | 10:57:10 09/07/2026 |
| 147 | Coinlocally |
SOL/USDT | $77.35 | $22,524,473 | 11:00:11 09/07/2026 |
| 148 | Ourbit |
SOL/USDT | $77.24 | $22,521,080 | 10:54:08 09/07/2026 |
| 149 | Binance |
SOL/USDC | $77.26 | $21,045,993 | 10:56:42 09/07/2026 |
| 150 | OneEx |
SOL/USDT | $77.40 | $20,943,321 | 11:00:10 09/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $77.28 | $20,623,014 | 11:00:11 09/07/2026 |
| 152 | YEX |
SOL/USDT | $77.36 | $20,382,483 | 11:00:11 09/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $77.27 | $19,995,299 | 10:57:10 09/07/2026 |
| 154 | Phemex |
SOL/USDT | $77.29 | $19,011,399 | 10:57:08 09/07/2026 |
| 155 |  Upbit |
SOL/KRW | $76.57 | $18,970,701 | 10:56:53 09/07/2026 |
| 156 | Echobit |
SOL/USDT | $77.27 | $18,459,873 | 10:57:07 09/07/2026 |
| 157 | Hotcoin |
SOL/USDT | $77.18 | $18,314,342 | 10:53:57 09/07/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $77.24 | $18,197,776 | 10:57:15 09/07/2026 |
| 159 | BitxEX |
SOL/USDT | $77.25 | $17,728,030 | 11:00:24 09/07/2026 |
| 160 |  BiFinance |
SOL/USDT | $77.27 | $17,641,212 | 10:57:08 09/07/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $77.39 | $17,578,525 | 11:00:11 09/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $77.16 | $17,348,874 | 10:45:11 09/07/2026 |
| 163 |  Bitcastle |
SOL/USDT | $77.30 | $16,881,854 | 11:00:19 09/07/2026 |
| 164 |  ASTX |
SOL/USDT | $77.36 | $15,421,210 | 11:00:13 09/07/2026 |
| 165 |  AEGET |
SOL/USDT | $77.22 | $15,391,936 | 10:54:13 09/07/2026 |
| 166 |  Bullish |
SOL/USDC | $77.57 | $15,258,061 | 11:00:11 09/07/2026 |
| 167 | Biconomy.com |
SOL/USDT | $77.27 | $15,063,037 | 10:57:10 09/07/2026 |
| 168 |  Bitvavo |
SOL/EUR | $77.31 | $14,641,117 | 10:57:08 09/07/2026 |
| 169 | GroveX |
SOL/FDUSD | $77.19 | $14,564,888 | 11:00:10 09/07/2026 |
| 170 | BITmarkets |
SOL/USD | $77.29 | $14,098,053 | 11:00:08 09/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $77.29 | $14,087,653 | 11:00:11 09/07/2026 |
| 172 | CoinP |
SOL/USDT | $77.37 | $13,995,721 | 11:00:11 09/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $77.21 | $13,631,219 | 10:54:20 09/07/2026 |
| 174 | Hotcoin |
SOL/USD | $77.21 | $13,465,642 | 10:57:18 09/07/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $77.15 | $12,559,737 | 10:45:11 09/07/2026 |
| 176 | CoinW |
SOL/USDT | $77.27 | $12,149,668 | 10:57:10 09/07/2026 |
| 177 |  LeveX |
SOL/USDT | $77.31 | $11,794,998 | 11:00:16 09/07/2026 |
| 178 |  Extended |
SOL/USD | $77.31 | $10,955,212 | 11:03:16 09/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $77.39 | $10,761,315 | 11:00:11 09/07/2026 |
| 180 |  Antarctic |
SOL/USDT | $77.24 | $10,693,748 | 11:03:17 09/07/2026 |
| 181 | LBank |
SOL/USDC | $77.26 | $10,554,843 | 10:57:12 09/07/2026 |
| 182 | BTCC |
SOL/USDC | $77.26 | $10,551,517 | 10:57:12 09/07/2026 |
| 183 | Zoomex |
SOL/USDT | $77.22 | $10,539,222 | 10:54:07 09/07/2026 |
| 184 | BitTap |
SOL/USDT | $77.27 | $10,481,851 | 10:57:07 09/07/2026 |
| 185 | Bitbaby |
SOL/USDC | $77.18 | $9,675,391 | 10:54:16 09/07/2026 |
| 186 | BITmarkets |
SOL/USDT | $77.30 | $9,650,130 | 11:00:08 09/07/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $77.28 | $9,648,731 | 11:00:11 09/07/2026 |
| 188 | BTSE |
SOL/USDT | $77.27 | $9,626,026 | 10:57:11 09/07/2026 |
| 189 |  Cryptomus |
SOL/USDT | $77.22 | $9,218,979 | 10:54:08 09/07/2026 |
| 190 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $77.25 | $8,602,626 | 11:03:16 09/07/2026 |
| 192 | Bitcastle |
SOL/USDT | $77.33 | $8,576,905 | 11:00:14 09/07/2026 |
| 193 | KCEX |
SOL/USDT | $77.27 | $8,501,965 | 10:57:07 09/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $77.19 | $8,253,390 | 10:54:11 09/07/2026 |
| 195 | YEX |
SOL/USD | $77.20 | $8,186,732 | 10:57:16 09/07/2026 |
| 196 | Tebbit |
SOL/USDT | $77.40 | $7,988,701 | 11:00:09 09/07/2026 |
| 197 | AlphaX |
SOL/USDT | $77.38 | $7,981,173 | 11:00:12 09/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $77.25 | $7,724,926 | 11:00:15 09/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $77.18 | $7,586,552 | 10:57:16 09/07/2026 |
| 200 | IMBX |
SOL/USDT | $77.38 | $7,420,157 | 11:00:11 09/07/2026 |
| 201 | DigiFinex |
SOL/USDT | $77.23 | $7,381,141 | 10:54:08 09/07/2026 |
| 202 |  Ekbit |
SOL/USDT | $77.25 | $7,209,442 | 11:00:27 09/07/2026 |
| 203 | Bybit |
SOL/USDC | $77.23 | $7,191,148 | 10:54:12 09/07/2026 |
| 204 | BingX |
SOL/USDT | $77.26 | $7,106,952 | 10:54:07 09/07/2026 |
| 205 | KTX |
SOL/USDT | $77.26 | $7,093,161 | 11:00:11 09/07/2026 |
| 206 | WHXEX |
SOL/USDC | $77.40 | $7,069,112 | 11:00:11 09/07/2026 |
| 207 | 4E |
SOL/USDT | $77.31 | $7,058,888 | 11:00:15 09/07/2026 |
| 208 |  Niza.io |
SOL/USD | $77.37 | $7,046,238 | 11:00:07 09/07/2026 |
| 209 | idax exchange |
SOL/USDC | $77.38 | $7,040,499 | 11:00:09 09/07/2026 |
| 210 | GroveX |
SOL/USDC | $77.21 | $6,973,798 | 11:00:10 09/07/2026 |
| 211 | SunX |
SOL/USDT | $77.30 | $6,788,266 | 11:00:18 09/07/2026 |
| 212 | BingX |
SOL/USDC | $77.21 | $6,754,673 | 10:57:17 09/07/2026 |
| 213 | AEGET |
SOL/USDT | $77.20 | $6,494,645 | 10:57:16 09/07/2026 |
| 214 | Echobit |
SOL/USDC | $77.27 | $6,484,722 | 10:57:07 09/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $76.59 | $6,391,264 | 10:59:53 09/07/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $77.24 | $5,991,436 | 11:03:17 09/07/2026 |
| 217 | BlockFin |
SOL/USDC | $77.25 | $5,853,228 | 10:57:10 09/07/2026 |
| 218 | Bitunix |
SOL/USDT | $77.27 | $5,846,203 | 10:57:07 09/07/2026 |
| 219 |  Deribit |
SOL/USDC | $77.19 | $5,640,081 | 10:48:54 09/07/2026 |
| 220 |  EdgeX |
SOL/USD | $77.29 | $5,398,649 | 11:03:15 09/07/2026 |
| 221 | Toobit |
SOL/USDC | $77.25 | $5,287,987 | 10:57:08 09/07/2026 |
| 222 |  BitKan |
SOL/USDT | $77.28 | $5,223,066 | 11:00:07 09/07/2026 |
| 223 | Bitunix |
SOL/USDC | $77.22 | $5,207,582 | 10:57:16 09/07/2026 |
| 224 | Binance |
SOL/USD1 | $77.27 | $5,118,739 | 10:56:54 09/07/2026 |
| 225 | Bybit |
SOL/USD | $77.14 | $5,116,585 | 10:54:16 09/07/2026 |
| 226 |  EasiCoin |
SOL/USDT | $77.37 | $5,095,351 | 11:00:11 09/07/2026 |
| 227 | Binance |
SOL/BTC | $77.26 | $5,090,457 | 10:56:42 09/07/2026 |
| 228 | P2B |
SOL/USDC | $77.26 | $5,022,053 | 10:57:10 09/07/2026 |
| 229 |  LMAX Digital |
SOL/USD | $77.24 | $5,011,246 | 11:00:07 09/07/2026 |
| 230 | Binance |
SOL/FDUSD | $77.28 | $4,988,325 | 10:56:54 09/07/2026 |
| 231 | Kraken |
SOL/EUR | $77.27 | $4,875,381 | 10:59:54 09/07/2026 |
| 232 |  Bit2Me |
SOL/EUR | $77.29 | $4,806,147 | 10:57:07 09/07/2026 |
| 233 |  BitMEX |
SOL/USD | $77.36 | $4,619,179 | 10:57:15 09/07/2026 |
| 234 |  Azbit |
SOL/USDT | $77.27 | $4,559,679 | 10:57:07 09/07/2026 |
| 235 |  AllinX |
SOL/USDT | $77.33 | $4,315,174 | 11:00:07 09/07/2026 |
| 236 | ZKE |
SOL/USDC | $77.32 | $4,227,207 | 11:00:09 09/07/2026 |
| 237 | MGBX |
SOL/USDT | $77.27 | $4,186,605 | 10:57:08 09/07/2026 |
| 238 | AstralX |
SOL/USDT | $77.34 | $4,165,573 | 11:00:11 09/07/2026 |
| 239 |  Orderly |
SOL/USDC | $77.23 | $4,165,348 | 11:03:16 09/07/2026 |
| 240 |  MemeMax |
SOL/USDC | $77.27 | $4,165,348 | 11:03:16 09/07/2026 |
| 241 | Bitget |
SOL/USD | $77.17 | $4,149,188 | 10:54:16 09/07/2026 |
| 242 | Cofinex |
SOL/USD | $77.19 | $4,147,392 | 11:00:15 09/07/2026 |
| 243 |  Paribu |
SOL/TRY | $77.11 | $4,046,166 | 10:59:53 09/07/2026 |
| 244 | Cofinex |
BGSOL/SOL | $89.75 | $3,863,072 | 11:00:09 09/07/2026 |
| 245 | Bitunix |
SOL/USD | $77.23 | $3,708,964 | 10:57:16 09/07/2026 |
| 246 | Azbit |
SOL/USDC | $77.23 | $3,608,396 | 10:57:07 09/07/2026 |
| 247 | Bitrue |
SOL/USDT | $77.28 | $3,605,381 | 10:57:07 09/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $77.28 | $3,503,571 | 10:57:11 09/07/2026 |
| 249 | BloFin |
SOL/USDC | $77.25 | $3,462,925 | 10:57:16 09/07/2026 |
| 250 | WhiteBIT |
SOL/WBT | $77.34 | $3,442,161 | 10:57:07 09/07/2026 |
| 251 | BitMEX |
SOL/USDT | $77.13 | $3,374,161 | 10:57:15 09/07/2026 |
| 252 | Ulink |
SOL/USDT | $77.33 | $3,361,188 | 11:00:17 09/07/2026 |
| 253 |  FMFW.io |
SOL/USDT | $77.27 | $3,323,266 | 11:00:10 09/07/2026 |
| 254 |  Gleec BTC |
SOL/USDT | $77.27 | $3,323,208 | 11:00:09 09/07/2026 |
| 255 |  HitBTC |
SOL/USDT | $77.27 | $3,320,622 | 10:57:11 09/07/2026 |
| 256 |  BlueBit |
SOL/USDT | $77.27 | $3,201,520 | 11:00:07 09/07/2026 |
| 257 | Bitbase |
SOL/USDT | $77.16 | $3,127,058 | 10:51:09 09/07/2026 |
| 258 | BITmarkets |
SOL/USDC | $77.38 | $3,052,914 | 11:00:08 09/07/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $77.36 | $3,052,653 | 11:00:11 09/07/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $77.33 | $3,049,410 | 10:56:29 09/07/2026 |
| 261 |  Derive |
SOL/USD | $77.25 | $3,012,836 | 11:03:16 09/07/2026 |
| 262 |  C-Patex |
SOL/USDT | $77.28 | $2,957,903 | 10:57:10 09/07/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $77.27 | $2,850,559 | 11:00:11 09/07/2026 |
| 264 | Gleec BTC |
SOL/USDT | $77.16 | $2,829,558 | 11:00:15 09/07/2026 |
| 265 | HitBTC |
SOL/USDT | $77.15 | $2,829,522 | 10:57:15 09/07/2026 |
| 266 |  dYdX v4 |
SOL/USD | $77.21 | $2,826,855 | 11:04:17 09/07/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $77.17 | $2,826,074 | 11:00:15 09/07/2026 |
| 268 |  Bitfinex |
SOL/USDT | $77.24 | $2,693,626 | 10:59:23 09/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $77.33 | $2,676,444 | 11:00:12 09/07/2026 |
| 270 | Pionex |
SOL/ETH | $77.21 | $2,652,689 | 10:57:16 09/07/2026 |
| 271 | XT.COM |
SOL/USD1 | $77.26 | $2,558,745 | 10:57:11 09/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $77.25 | $2,526,844 | 10:57:07 09/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $77.08 | $2,497,272 | 11:00:15 09/07/2026 |
| 274 | WhiteBIT |
SOL/EUR | $77.28 | $2,485,706 | 10:57:07 09/07/2026 |
| 275 | Binance |
SOL/TRY | $77.14 | $2,404,563 | 10:56:42 09/07/2026 |
| 276 | Cofinex |
SOL/USDC | $77.28 | $2,186,035 | 11:00:15 09/07/2026 |
| 277 | Bitrue |
SOL/RLUSD | $77.31 | $2,149,296 | 10:57:07 09/07/2026 |
| 278 | KuCoin |
SOL/USDC | $77.27 | $2,147,143 | 10:56:23 09/07/2026 |
| 279 | Bitrue |
SOL/USD1 | $77.31 | $2,134,334 | 10:57:07 09/07/2026 |
| 280 | Hibt |
SOL/USDC | $77.27 | $2,103,155 | 10:57:08 09/07/2026 |
| 281 |  PointPay |
SOL/USDT | $77.28 | $2,096,762 | 10:57:10 09/07/2026 |
| 282 |  Mars Exchange |
SOL/USDT | $77.33 | $2,077,557 | 11:00:07 09/07/2026 |
| 283 |  VinDAX |
SOL/USDT | $77.16 | $2,065,659 | 10:39:10 09/07/2026 |
| 284 | Binance |
SOL/EUR | $77.28 | $2,057,401 | 10:56:42 09/07/2026 |
| 285 | Phemex |
SOL/USDC | $77.25 | $2,007,029 | 10:57:16 09/07/2026 |
| 286 |  CoinEx |
SOL/USDT | $77.21 | $1,986,192 | 10:59:53 09/07/2026 |
| 287 |  SunX |
SOL/USDT | $62.66 | $1,898,410 | 11:03:16 09/07/2026 |
| 288 | Binance |
SOL/ETH | $77.27 | $1,883,046 | 10:56:42 09/07/2026 |
| 289 | YEX |
SOL/USDC | $77.31 | $1,863,740 | 11:00:11 09/07/2026 |
| 290 | Bullish |
SOL/USD | $77.55 | $1,785,349 | 11:00:11 09/07/2026 |
| 291 | Kraken |
SOL/USDC | $77.21 | $1,781,653 | 10:59:23 09/07/2026 |
| 292 | Bullish |
SOL/ETH | $77.59 | $1,761,019 | 11:00:11 09/07/2026 |
| 293 |  CRMClick |
SOL/USDT | $77.19 | $1,754,545 | 10:54:10 09/07/2026 |
| 294 | HTX |
SOL/USDT | $77.23 | $1,751,402 | 10:59:54 09/07/2026 |
| 295 | Bit2Me |
SOL/USDC | $77.21 | $1,751,162 | 10:57:07 09/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $77.32 | $1,709,826 | 11:00:08 09/07/2026 |
| 297 |  Binance TR |
SOL/TRY | $77.11 | $1,613,647 | 10:54:09 09/07/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $77.28 | $1,608,609 | 10:57:09 09/07/2026 |
| 299 | Gate |
SOL/USDT | $77.22 | $1,539,385 | 10:54:50 09/07/2026 |
| 300 | Binance |
SOL/JPY | $77.31 | $1,523,779 | 10:56:54 09/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 09/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,520,932,598 với tỷ giá $77.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.