Solana SOL
Xếp hạng #7
05:03:00 03/02/2026
Giá Solana (SOL)
$104.81 3.87%
0.001335 BTC
2,759,471 VND
Thấp: $96.53
Cao: $105.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $103.92 | $4,824,046,010 | 04:03:16 03/02/2026 |
| 2 |  Binance |
SOL/USDT | $103.54 | $4,505,046,481 | 03:54:16 03/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $103.92 | $4,262,689,949 | 03:57:15 03/02/2026 |
| 4 |  Top.one |
SOL/USDT | $104.44 | $3,955,398,775 | 04:09:15 03/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.89 | $3,427,564,664 | 03:57:16 03/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $103.54 | $3,170,420,802 | 03:54:16 03/02/2026 |
| 7 |  FameEX |
SOL/USDT | $103.89 | $3,062,114,694 | 03:57:17 03/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $103.89 | $2,943,207,777 | 03:57:15 03/02/2026 |
| 9 |  Batonex |
SOL/USDT | $103.93 | $2,652,157,960 | 04:03:16 03/02/2026 |
| 10 |  BVOX |
SOL/USDT | $103.88 | $2,350,162,099 | 03:57:15 03/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $103.87 | $2,229,454,934 | 03:57:16 03/02/2026 |
| 12 |  Hotcoin |
SOL/USDT | $103.76 | $2,028,213,443 | 04:00:18 03/02/2026 |
| 13 |  Bybit |
SOL/USDT | $103.54 | $1,975,736,636 | 03:54:16 03/02/2026 |
| 14 |  Ju.com |
SOL/USDT | $103.53 | $1,920,367,032 | 03:54:16 03/02/2026 |
| 15 |  OKX |
SOL/USDT | $103.40 | $1,832,738,003 | 03:55:57 03/02/2026 |
| 16 |  Pionex |
SOL/USDT | $103.87 | $1,820,754,855 | 03:57:15 03/02/2026 |
| 17 |  Gate |
SOL/USDT | $103.55 | $1,814,534,861 | 03:54:19 03/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $103.91 | $1,620,398,080 | 04:03:17 03/02/2026 |
| 19 |  BiKing |
SOL/USDT | $103.92 | $1,559,661,244 | 04:03:17 03/02/2026 |
| 20 |  CoinW |
SOL/USDT | $103.75 | $1,312,625,699 | 03:57:17 03/02/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $103.79 | $1,164,420,799 | 04:00:16 03/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $103.49 | $1,162,949,197 | 03:42:16 03/02/2026 |
| 23 |  Cofinex |
SOL/USDT | $104.02 | $1,027,972,456 | 04:03:15 03/02/2026 |
| 24 |  Bitget |
SOL/USDT | $103.53 | $1,023,576,176 | 03:54:15 03/02/2026 |
| 25 |  Hibt |
SOL/USDT | $103.53 | $1,020,891,575 | 03:42:22 03/02/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 27 |  Echobit |
SOL/USDT | $103.92 | $982,441,687 | 04:03:16 03/02/2026 |
| 28 | Binance |
SOL/USDC | $103.56 | $977,692,392 | 03:54:16 03/02/2026 |
| 29 |  Koinbay |
SOL/USDT | $184.46 | $868,545,129 | 03:57:15 03/02/2026 |
| 30 |  KCEX |
SOL/USDT | $103.87 | $867,944,673 | 03:57:15 03/02/2026 |
| 31 |  Websea |
SOL/USDT | $104.14 | $667,133,588 | 04:03:17 03/02/2026 |
| 32 | BiKing |
SOL/USDT | $104.02 | $645,159,973 | 04:03:08 03/02/2026 |
| 33 | Binance |
SOL/USDT | $103.79 | $643,690,395 | 03:56:52 03/02/2026 |
| 34 |  Coinbase International Exchange |
SOL/USDC | $104.37 | $628,071,864 | 04:06:16 03/02/2026 |
| 35 |  Coinlocally |
SOL/USDT | $103.90 | $622,895,600 | 04:03:16 03/02/2026 |
| 36 |  BingX |
SOL/USDT | $103.86 | $588,586,290 | 03:57:17 03/02/2026 |
| 37 |  BlockFin |
SOL/USDT | $103.91 | $584,638,147 | 04:03:15 03/02/2026 |
| 38 |  Hyperliquid |
SOL/USD | $103.91 | $572,813,925 | 03:57:26 03/02/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $103.85 | $564,302,077 | 03:57:15 03/02/2026 |
| 40 |  Zoomex |
SOL/USDT | $101.89 | $562,860,465 | 03:57:24 03/02/2026 |
| 41 | FameEX |
SOL/USDT | $103.65 | $555,356,569 | 03:57:09 03/02/2026 |
| 42 |  GroveX |
SOL/USDC | $103.61 | $549,228,405 | 03:54:12 03/02/2026 |
| 43 |  Toobit |
SOL/USDT | $103.88 | $540,165,212 | 03:57:16 03/02/2026 |
| 44 |  EdgeX |
SOL/USD | $104.52 | $515,226,347 | 04:09:16 03/02/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $103.48 | $508,921,254 | 03:54:15 03/02/2026 |
| 46 | GroveX |
SOL/USDT | $103.67 | $506,393,680 | 03:54:12 03/02/2026 |
| 47 |  WEEX |
SOL/USDT | $103.88 | $502,068,235 | 03:57:18 03/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $104.11 | $475,626,439 | 04:03:07 03/02/2026 |
| 49 |  Bitunix |
SOL/USDT | $103.50 | $410,786,230 | 03:42:15 03/02/2026 |
| 50 |  BitradeX |
SOL/USDT | $103.80 | $389,866,027 | 04:00:15 03/02/2026 |
| 51 | Batonex |
SOL/USDT | $103.99 | $387,175,187 | 04:03:11 03/02/2026 |
| 52 | Websea |
SOL/USDT | $104.00 | $378,217,104 | 04:03:11 03/02/2026 |
| 53 |  Aster |
SOL/USDT | $103.52 | $377,442,130 | 03:54:15 03/02/2026 |
| 54 |  Bitop |
SOL/USDT | $104.14 | $370,503,232 | 04:03:18 03/02/2026 |
| 55 |  Dmex |
SOL/USD | $104.44 | $365,983,994 | 04:09:16 03/02/2026 |
| 56 |  LBank |
SOL/USDT | $103.88 | $343,309,389 | 03:57:16 03/02/2026 |
| 57 |  CoinChief |
SOL/USDT | $103.93 | $338,349,239 | 04:03:16 03/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $104.44 | $335,744,246 | 04:09:31 03/02/2026 |
| 59 |  Coinbase Exchange |
SOL/USD | $103.83 | $334,651,506 | 03:56:29 03/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $103.92 | $333,470,187 | 04:03:16 03/02/2026 |
| 61 |  KuCoin |
SOL/USDT | $103.91 | $333,239,305 | 03:57:18 03/02/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $104.13 | $328,242,059 | 04:03:07 03/02/2026 |
| 63 |  XXKK |
SOL/USDT | $104.03 | $326,275,683 | 04:03:07 03/02/2026 |
| 64 |  MEXC |
SOL/USDT | $103.64 | $324,533,887 | 03:54:09 03/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $103.93 | $323,782,327 | 04:03:16 03/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $103.78 | $319,529,696 | 04:00:17 03/02/2026 |
| 67 |  4E |
SOL/USDT | $104.00 | $319,382,115 | 04:03:07 03/02/2026 |
| 68 |  Coinstore |
SOL/USDT | $103.45 | $313,460,677 | 03:54:11 03/02/2026 |
| 69 | CrypFine |
SOL/USDT | $103.98 | $308,383,665 | 04:03:21 03/02/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $103.61 | $305,456,208 | 03:54:11 03/02/2026 |
| 71 |  BitTap |
SOL/USDT | $103.92 | $304,842,315 | 04:03:17 03/02/2026 |
| 72 |  AllinX |
SOL/USDT | $103.92 | $295,954,928 | 04:03:15 03/02/2026 |
| 73 |  Lighter |
SOL/USDC | $103.84 | $292,416,974 | 04:00:15 03/02/2026 |
| 74 | CoinW |
SOL/USDT | $103.64 | $261,798,023 | 03:51:11 03/02/2026 |
| 75 |  Millionero |
SOL/USDT | $103.93 | $252,447,358 | 04:03:15 03/02/2026 |
| 76 |  KTX |
SOL/USDT | $103.91 | $248,330,468 | 04:03:15 03/02/2026 |
| 77 |  YEX |
SOL/USDT | $103.92 | $241,504,684 | 04:03:17 03/02/2026 |
| 78 | LBank |
SOL/USDT | $103.92 | $237,499,211 | 03:57:13 03/02/2026 |
| 79 |  AscendEX |
SOL/USDT | $103.80 | $230,463,628 | 04:00:15 03/02/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $103.77 | $225,134,130 | 04:00:18 03/02/2026 |
| 81 |  UZX |
SOL/USDT | $103.57 | $223,529,064 | 03:42:09 03/02/2026 |
| 82 | OrangeX |
SOL/USDT | $103.63 | $219,521,454 | 03:54:07 03/02/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $103.92 | $214,330,801 | 04:03:16 03/02/2026 |
| 84 |  KlicklX |
SOL/USDT | $104.03 | $212,183,427 | 04:03:07 03/02/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $103.93 | $212,173,202 | 04:03:19 03/02/2026 |
| 86 |  Gems Trade |
SOL/USDT | $103.87 | $207,605,662 | 04:00:09 03/02/2026 |
| 87 | OKX |
SOL/USDT | $103.78 | $206,764,489 | 03:56:54 03/02/2026 |
| 88 | BlockFin |
SOL/USDT | $104.01 | $201,047,765 | 04:03:10 03/02/2026 |
| 89 | IBIT Global |
SOL/USDT | $104.00 | $197,646,646 | 04:03:07 03/02/2026 |
| 90 |  Extended |
SOL/USD | $104.53 | $188,859,207 | 04:09:16 03/02/2026 |
| 91 | Bybit |
SOL/USDT | $103.61 | $188,294,133 | 03:54:08 03/02/2026 |
| 92 |  YUBIT |
SOL/USDT | $103.79 | $185,499,524 | 04:00:15 03/02/2026 |
| 93 |  BitMart |
SOL/USDT | $103.72 | $183,630,417 | 03:57:16 03/02/2026 |
| 94 |  SuperEx |
SOL/USDT | $103.98 | $181,094,865 | 04:03:11 03/02/2026 |
| 95 | Binance |
SOL/USDC | $103.81 | $180,311,690 | 03:56:52 03/02/2026 |
| 96 |  EagleX |
SOL/USDT | $103.93 | $176,395,927 | 04:03:15 03/02/2026 |
| 97 |  CRMClick |
SOL/USDT | $103.89 | $175,800,372 | 04:03:15 03/02/2026 |
| 98 |  HTX |
SOL/USDT | $103.83 | $175,246,747 | 03:57:16 03/02/2026 |
| 99 |  BTDUex |
SOL/USDT | $103.98 | $167,938,478 | 04:03:09 03/02/2026 |
| 100 | WEEX |
SOL/USDT | $103.90 | $164,690,808 | 03:57:09 03/02/2026 |
| 101 |  BitxEX |
SOL/USDT | $103.99 | $160,913,006 | 04:03:08 03/02/2026 |
| 102 |  Tebbit |
SOL/USDT | $103.99 | $160,902,653 | 04:03:08 03/02/2026 |
| 103 |  XT.COM |
SOL/USDT | $103.90 | $160,711,718 | 03:57:10 03/02/2026 |
| 104 |  Backpack Exchange |
SOL/USDC | $103.80 | $156,524,479 | 03:57:16 03/02/2026 |
| 105 |  NovaEx |
SOL/USDT | $103.92 | $136,920,502 | 04:03:16 03/02/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $103.93 | $134,589,572 | 04:03:15 03/02/2026 |
| 107 | Hibt |
SOL/USDT | $103.58 | $129,096,789 | 03:42:09 03/02/2026 |
| 108 |  AstralX |
SOL/USDT | $103.98 | $127,941,381 | 04:03:10 03/02/2026 |
| 109 |  OneEx |
SOL/USDT | $103.91 | $126,691,826 | 04:03:16 03/02/2026 |
| 110 | YEX |
SOL/USDC | $103.93 | $125,006,183 | 04:03:17 03/02/2026 |
| 111 |  BloFin |
SOL/USDT | $103.80 | $124,312,553 | 04:00:16 03/02/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $104.22 | $124,096,972 | 04:06:16 03/02/2026 |
| 113 |  SunX |
SOL/USDT | $103.99 | $123,267,019 | 04:03:12 03/02/2026 |
| 114 | BitradeX |
SOL/USDT | $103.85 | $121,226,634 | 04:00:13 03/02/2026 |
| 115 | Tapbit |
SOL/USDT | $103.90 | $118,153,410 | 03:57:09 03/02/2026 |
| 116 | BloFin |
SOL/USDT | $103.83 | $117,647,954 | 04:00:10 03/02/2026 |
| 117 |  Phemex |
SOL/USDT | $103.88 | $111,626,708 | 03:57:16 03/02/2026 |
| 118 | Bitget |
SOL/USDT | $103.62 | $108,054,954 | 03:54:07 03/02/2026 |
| 119 |  Grvt |
SOL/USDT | $104.49 | $106,931,273 | 04:09:16 03/02/2026 |
| 120 | KuCoin |
SOL/USDT | $103.89 | $105,954,517 | 03:59:53 03/02/2026 |
| 121 | Pionex |
SOL/USDT | $103.91 | $104,217,641 | 03:57:09 03/02/2026 |
| 122 | KCEX |
SOL/USDC | $103.89 | $103,769,037 | 03:57:15 03/02/2026 |
| 123 | Toobit |
SOL/USDC | $103.90 | $101,104,396 | 03:57:16 03/02/2026 |
| 124 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 125 |  Poloniex |
SOL/USDT | $103.83 | $100,131,392 | 03:59:53 03/02/2026 |
| 126 | CoinChief |
SOL/USDT | $103.99 | $99,578,114 | 04:03:08 03/02/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $103.95 | $98,061,484 | 03:57:08 03/02/2026 |
| 128 | Toobit |
SOL/USDT | $103.92 | $95,225,130 | 03:57:10 03/02/2026 |
| 129 | Binance |
SOL/FDUSD | $103.82 | $95,118,509 | 03:56:54 03/02/2026 |
| 130 |  Picol |
SOL/USDT | $103.98 | $92,117,330 | 04:03:12 03/02/2026 |
| 131 |  CoinP |
SOL/USDT | $103.91 | $91,459,235 | 04:03:16 03/02/2026 |
| 132 | Darkex Exchange |
SOL/USDT | $104.00 | $90,215,218 | 04:03:08 03/02/2026 |
| 133 | BVOX |
SOL/USDT | $103.91 | $89,096,260 | 03:57:07 03/02/2026 |
| 134 | Hotcoin |
SOL/USDT | $103.96 | $84,309,233 | 04:01:11 03/02/2026 |
| 135 |  Bullish |
SOL/USDC | $103.63 | $83,203,194 | 03:54:08 03/02/2026 |
| 136 |  P2B |
SOL/USDT | $101.97 | $82,093,879 | 15:15:07 02/02/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $103.29 | $81,604,166 | 04:06:15 03/02/2026 |
| 138 |  dYdX v4 |
SOL/USD | $104.36 | $80,871,298 | 04:07:18 03/02/2026 |
| 139 | Ourbit |
SOL/USDT | $103.79 | $77,977,282 | 03:57:13 03/02/2026 |
| 140 | BingX |
SOL/USDC | $103.90 | $76,496,456 | 03:57:17 03/02/2026 |
| 141 |  Pacifica |
SOL/USD | $104.55 | $76,133,530 | 04:09:15 03/02/2026 |
| 142 | Zoomex |
SOL/USDT | $103.93 | $75,359,388 | 03:57:15 03/02/2026 |
| 143 | Gate |
SOL/USDT | $103.80 | $73,674,732 | 03:56:54 03/02/2026 |
| 144 |  MGBX |
SOL/USDT | $103.92 | $69,876,822 | 04:03:16 03/02/2026 |
| 145 | BitxEX |
SOL/USDT | $103.92 | $69,520,927 | 04:03:16 03/02/2026 |
| 146 |  Kraken |
SOL/USD | $103.75 | $68,839,384 | 03:59:24 03/02/2026 |
| 147 | Coinlocally |
SOL/USDT | $103.98 | $68,110,332 | 04:03:07 03/02/2026 |
| 148 |  Upbit |
SOL/KRW | $105.70 | $66,508,663 | 03:56:23 03/02/2026 |
| 149 | LBank |
SOL/USDC | $103.94 | $66,271,745 | 03:57:13 03/02/2026 |
| 150 | Phemex |
SOL/USDT | $103.89 | $66,264,940 | 03:57:13 03/02/2026 |
| 151 |  BTCC |
SOL/USDT | $103.62 | $64,477,154 | 03:57:08 03/02/2026 |
| 152 | YEX |
SOL/USDT | $104.00 | $64,000,223 | 04:03:10 03/02/2026 |
| 153 | MEXC |
SOL/USD | $103.87 | $63,224,177 | 03:57:16 03/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $103.92 | $62,830,131 | 03:57:12 03/02/2026 |
| 155 | Bitunix |
SOL/USDT | $103.56 | $62,071,277 | 03:42:09 03/02/2026 |
| 156 | AllinX |
SOL/USDT | $104.02 | $60,758,254 | 04:03:08 03/02/2026 |
| 157 | Echobit |
SOL/USDT | $104.00 | $60,140,659 | 04:03:08 03/02/2026 |
| 158 | CoinUp.io |
SOL/USDT | $103.55 | $59,943,392 | 03:54:19 03/02/2026 |
| 159 | AstralX |
SOL/USDT | $103.93 | $58,382,237 | 04:03:15 03/02/2026 |
| 160 | Pionex |
ETH/SOL | $2,320.13 | $57,847,014 | 03:57:15 03/02/2026 |
| 161 | WhiteBIT |
SOL/USDT | $103.61 | $57,709,478 | 03:54:10 03/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $103.85 | $56,307,824 | 03:57:08 03/02/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $103.61 | $56,127,396 | 03:54:17 03/02/2026 |
| 164 | KTX |
SOL/USDT | $103.97 | $51,605,929 | 04:03:07 03/02/2026 |
| 165 | BingX |
SOL/USDT | $103.90 | $48,946,617 | 03:57:08 03/02/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $104.04 | $48,882,314 | 04:03:08 03/02/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $103.73 | $47,846,486 | 03:59:23 03/02/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $103.93 | $47,034,179 | 04:03:16 03/02/2026 |
| 169 | BitbabyExchange |
SOL/USDC | $103.94 | $46,474,486 | 04:03:19 03/02/2026 |
| 170 | Millionero |
SOL/USDT | $103.99 | $46,077,673 | 04:03:07 03/02/2026 |
| 171 | HTX |
SOL/USDT | $103.91 | $45,086,856 | 03:59:55 03/02/2026 |
| 172 | CRMClick |
SOL/USDT | $104.05 | $45,051,740 | 04:03:12 03/02/2026 |
| 173 |  COINSPACE |
SOL/USDT | $103.97 | $44,712,700 | 04:03:07 03/02/2026 |
| 174 | EagleX |
SOL/USDT | $103.98 | $42,713,412 | 04:03:11 03/02/2026 |
| 175 | WHXEX |
SOL/USDT | $104.03 | $41,322,327 | 04:03:07 03/02/2026 |
| 176 | CZR Exchange |
SOL/USDT | $104.03 | $41,319,932 | 04:03:11 03/02/2026 |
| 177 | Binance |
SOL/BTC | $103.80 | $38,756,003 | 03:56:54 03/02/2026 |
| 178 |  BigONE |
SOL/USDT | $103.81 | $38,519,042 | 03:57:08 03/02/2026 |
| 179 |  Tothemoon |
SOL/USDT | $103.66 | $37,135,070 | 03:57:17 03/02/2026 |
| 180 | SuperEx |
SOL/USDC | $103.98 | $36,613,419 | 04:03:11 03/02/2026 |
| 181 |  Bitcastle |
SOL/USDT | $103.98 | $34,536,399 | 04:03:13 03/02/2026 |
| 182 | YEX |
SOL/USD | $103.93 | $33,027,247 | 04:03:17 03/02/2026 |
| 183 | VOOX Exchange |
SOL/USDT | $103.83 | $32,245,846 | 04:00:11 03/02/2026 |
| 184 | MEXC |
SOL/USDC | $103.90 | $31,738,699 | 03:57:16 03/02/2026 |
| 185 |  BITmarkets |
SOL/USDT | $103.90 | $31,720,674 | 04:03:15 03/02/2026 |
| 186 |  BTSE |
SOL/USDT | $103.82 | $31,710,690 | 04:00:18 03/02/2026 |
| 187 |  Cryptomus |
SOL/USDT | $104.04 | $31,706,027 | 04:03:10 03/02/2026 |
| 188 |  B2Z Exchange |
SOL/USD | $103.95 | $31,679,335 | 04:03:15 03/02/2026 |
| 189 | BitMart |
SOL/USDT | $103.65 | $31,504,743 | 03:57:12 03/02/2026 |
| 190 |  Bithumb |
SOL/KRW | $105.69 | $31,324,081 | 03:59:54 03/02/2026 |
| 191 | CoinP |
SOL/USDT | $103.97 | $31,184,087 | 04:03:08 03/02/2026 |
| 192 |  Bitvavo |
SOL/EUR | $103.90 | $30,955,927 | 03:57:11 03/02/2026 |
| 193 | Bybit |
SOL/USD | $103.55 | $29,407,967 | 03:54:16 03/02/2026 |
| 194 | Bullish |
SOL/USD | $103.62 | $28,677,535 | 03:54:08 03/02/2026 |
| 195 | KCEX |
SOL/USDT | $103.78 | $28,643,365 | 03:57:07 03/02/2026 |
| 196 | AscendEX |
SOL/USDT | $103.79 | $27,842,989 | 04:00:12 03/02/2026 |
| 197 |  Coincall |
SOL/USD | $104.35 | $26,831,936 | 04:06:15 03/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $104.42 | $26,479,036 | 04:09:19 03/02/2026 |
| 199 |  LeveX |
SOL/USDT | $103.94 | $25,240,661 | 04:03:15 03/02/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $103.93 | $25,114,551 | 03:57:08 03/02/2026 |
| 201 |  ZKE |
SOL/USDT | $104.03 | $24,793,428 | 04:03:09 03/02/2026 |
| 202 | NovaEx |
SOL/USDT | $103.99 | $24,472,950 | 04:03:11 03/02/2026 |
| 203 | Cofinex |
SOL/USDC | $104.01 | $24,432,297 | 04:03:15 03/02/2026 |
| 204 | Tebbit |
SOL/USDT | $103.93 | $24,183,769 | 04:03:16 03/02/2026 |
| 205 |  Paradex |
SOL/USD | $104.33 | $23,888,644 | 04:06:15 03/02/2026 |
| 206 | BitTap |
SOL/USDT | $103.99 | $23,274,098 | 04:03:07 03/02/2026 |
| 207 |  Deribit |
SOL/USDC | $104.01 | $23,032,890 | 03:57:50 03/02/2026 |
| 208 |  Azbit |
SOL/USDT | $103.65 | $22,192,840 | 03:54:10 03/02/2026 |
| 209 |  LMAX Digital |
SOL/USD | $104.08 | $21,735,849 | 04:03:11 03/02/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $104.04 | $20,902,405 | 04:03:08 03/02/2026 |
| 211 | Hibt |
SOL/USDC | $103.58 | $20,665,944 | 03:42:09 03/02/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $103.99 | $20,400,036 | 04:03:14 03/02/2026 |
| 213 | OneEx |
SOL/USDT | $103.99 | $20,346,458 | 04:03:12 03/02/2026 |
| 214 |  Bit2Me |
SOL/USDC | $103.83 | $19,917,912 | 04:00:10 03/02/2026 |
| 215 | WhiteBIT |
SOL/EUR | $103.39 | $18,841,126 | 03:54:10 03/02/2026 |
| 216 | BTCC |
SOL/USDC | $103.62 | $18,028,675 | 03:57:08 03/02/2026 |
| 217 |  AIA Exchange |
SOL/USDT | $104.03 | $17,810,572 | 04:03:07 03/02/2026 |
| 218 |  BitMEX |
SOL/USDT | $103.70 | $17,015,436 | 04:00:15 03/02/2026 |
| 219 |  Niza.io |
SOL/USD | $103.89 | $16,718,734 | 03:57:09 03/02/2026 |
| 220 | BlockFin |
SOL/USDC | $104.02 | $16,493,917 | 04:03:10 03/02/2026 |
| 221 | Bitcastle |
SOL/USDT | $103.91 | $15,476,523 | 04:03:19 03/02/2026 |
| 222 | Kraken |
SOL/EUR | $103.87 | $15,420,746 | 03:59:24 03/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $104.09 | $15,404,456 | 04:03:15 03/02/2026 |
| 224 |  FMFW.io |
SOL/USDT | $103.51 | $14,891,062 | 03:54:08 03/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $104.15 | $14,878,315 | 04:03:10 03/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $104.15 | $14,877,633 | 04:03:08 03/02/2026 |
| 227 | Bit2Me |
SOL/EUR | $103.78 | $14,790,072 | 04:00:10 03/02/2026 |
| 228 |  Bitfinex |
SOL/USDT | $103.76 | $14,662,434 | 03:59:23 03/02/2026 |
| 229 | Toobit |
SOL/USDC | $103.95 | $14,337,393 | 03:57:10 03/02/2026 |
| 230 |  PointPay |
SOL/USDT | $103.86 | $13,587,362 | 04:00:07 03/02/2026 |
| 231 |  TGEX |
SOL/USDT | $103.92 | $13,495,783 | 04:03:15 03/02/2026 |
| 232 | Bitunix |
SOL/USD | $103.55 | $13,206,500 | 03:42:15 03/02/2026 |
| 233 |  EVEDEX |
SOL/USD | $104.54 | $12,936,002 | 04:09:15 03/02/2026 |
| 234 | LeveX |
SOL/USDT | $104.02 | $12,896,680 | 04:03:07 03/02/2026 |
| 235 | Binance |
SOL/ETH | $103.84 | $12,823,727 | 03:56:54 03/02/2026 |
| 236 |  UEEx |
SOL/USDT | $124.06 | $12,668,160 | 23:51:08 02/02/2026 |
| 237 |  Nivex |
SOL/USDT | $103.98 | $12,598,259 | 04:03:07 03/02/2026 |
| 238 |  EasiCoin |
SOL/USDT | $103.98 | $12,255,035 | 04:03:12 03/02/2026 |
| 239 | Cofinex |
SOL/USD | $103.89 | $12,088,711 | 04:03:15 03/02/2026 |
| 240 |  Qmall Exchange |
SOL/USDT | $104.03 | $12,076,765 | 04:03:07 03/02/2026 |
| 241 | Millionero |
SOL/USDC | $104.03 | $12,075,862 | 04:03:07 03/02/2026 |
| 242 | Bitget |
SOL/USD | $103.61 | $12,051,189 | 03:54:15 03/02/2026 |
| 243 | MGBX |
SOL/USDT | $104.04 | $11,011,699 | 04:03:08 03/02/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $103.81 | $10,976,384 | 03:57:07 03/02/2026 |
| 245 |  HyperPay Futures |
SOL/USDT | $104.49 | $10,751,540 | 04:09:16 03/02/2026 |
| 246 |  CoinEx |
SOL/USDT | $103.87 | $10,737,641 | 03:59:53 03/02/2026 |
| 247 | Binance |
BNSOL/SOL | $113.35 | $10,668,025 | 03:56:54 03/02/2026 |
| 248 | Binance |
SOL/EUR | $103.86 | $10,639,178 | 03:56:52 03/02/2026 |
| 249 |  C-Patex |
SOL/USDT | $103.83 | $10,459,974 | 04:00:11 03/02/2026 |
| 250 | Gleec BTC |
SOL/USDT | $103.88 | $10,338,700 | 04:03:15 03/02/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $103.88 | $10,337,376 | 04:03:16 03/02/2026 |
| 252 | HitBTC |
SOL/USDT | $103.88 | $10,337,302 | 04:03:15 03/02/2026 |
| 253 |  BitKan |
SOL/USDT | $104.14 | $10,121,724 | 04:03:08 03/02/2026 |
| 254 | Ju.com |
SOL/USDT | $103.63 | $10,095,486 | 03:54:08 03/02/2026 |
| 255 |  BiFinance |
SOL/USDT | $103.95 | $9,918,044 | 03:57:20 03/02/2026 |
| 256 | KCEX |
SOL/USDC | $103.81 | $9,909,526 | 03:57:07 03/02/2026 |
| 257 | Pionex |
SOL/BTC | $103.87 | $9,780,097 | 03:57:15 03/02/2026 |
| 258 |  ONUS Pro |
SOL/VNDC | $103.81 | $9,725,348 | 04:00:16 03/02/2026 |
| 259 | Pionex |
SOL/ETH | $103.87 | $9,718,863 | 03:57:15 03/02/2026 |
| 260 | BloFin |
SOL/USDC | $103.79 | $9,565,490 | 04:00:10 03/02/2026 |
| 261 | SunX |
SOL/USDT | $103.92 | $9,533,263 | 04:03:17 03/02/2026 |
| 262 |  Binance.US |
SOL/USD | $103.55 | $9,496,352 | 03:59:53 03/02/2026 |
| 263 | Gems Trade |
SOL/BTC | $103.81 | $8,748,438 | 04:00:09 03/02/2026 |
| 264 | OKX |
SOL/BTC | $103.79 | $8,719,133 | 03:56:54 03/02/2026 |
| 265 | Zoomex |
SOL/USD | $103.29 | $8,666,379 | 03:57:24 03/02/2026 |
| 266 | Pionex |
BTC/SOL | $77,986.38 | $8,574,020 | 03:57:15 03/02/2026 |
| 267 | BingX |
SOL/USDC | $103.92 | $8,274,564 | 03:57:08 03/02/2026 |
| 268 | Bybit |
SOL/USDC | $103.59 | $7,838,839 | 03:54:08 03/02/2026 |
| 269 |  SecondBTC |
SOL/USDT | $103.62 | $7,718,180 | 04:00:09 03/02/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $103.81 | $7,447,031 | 03:56:59 03/02/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $103.92 | $7,266,617 | 04:00:11 03/02/2026 |
| 272 |  BYDFi |
SOL/USDT | $104.14 | $7,210,826 | 04:03:16 03/02/2026 |
| 273 | Bitrue |
SOL/USDT | $103.88 | $7,174,750 | 04:00:10 03/02/2026 |
| 274 | CZR Exchange |
SOL/USDC | $103.99 | $7,122,703 | 04:03:11 03/02/2026 |
| 275 | WHXEX |
SOL/USDC | $104.01 | $7,120,467 | 04:03:07 03/02/2026 |
| 276 | BitMEX |
SOL/USD | $103.70 | $6,739,218 | 04:00:15 03/02/2026 |
| 277 | Binance |
SOL/USD1 | $103.79 | $6,700,428 | 03:56:52 03/02/2026 |
| 278 | PointPay |
SOL/USDC | $103.81 | $6,533,541 | 04:00:07 03/02/2026 |
| 279 |  Bybit EU |
SOL/USDC | $103.90 | $6,439,511 | 04:00:07 03/02/2026 |
| 280 | Bitfinex |
SOL/USD | $104.00 | $6,303,724 | 03:59:54 03/02/2026 |
| 281 | Binance |
SOL/TRY | $103.98 | $6,117,091 | 03:56:52 03/02/2026 |
| 282 | KuCoin |
SOL/USDC | $103.44 | $6,101,974 | 03:48:07 03/02/2026 |
| 283 | Azbit |
SOL/BTC | $103.63 | $5,838,763 | 03:54:10 03/02/2026 |
| 284 | Kraken |
SOL/USDT | $103.81 | $5,816,542 | 03:59:55 03/02/2026 |
| 285 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 286 | Bitfinex |
SOL/USDT | $103.63 | $5,660,029 | 03:57:15 03/02/2026 |
| 287 |  Orderly |
SOL/USDC | $104.31 | $5,531,257 | 04:09:16 03/02/2026 |
| 288 | Bitunix |
SOL/USDC | $103.46 | $5,466,332 | 03:42:15 03/02/2026 |
| 289 | Coinflare |
SOL/USDT | $104.18 | $5,335,905 | 04:03:07 03/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $103.89 | $5,278,322 | 03:57:09 03/02/2026 |
| 291 | BitbabyExchange |
SOL/USDC | $104.04 | $5,237,501 | 04:03:14 03/02/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $104.50 | $5,097,812 | 04:09:16 03/02/2026 |
| 293 | WEEX |
SOL/USDC | $103.92 | $5,060,743 | 03:57:09 03/02/2026 |
| 294 |  Gemini |
SOL/GUSD | $103.90 | $4,992,369 | 03:59:54 03/02/2026 |
| 295 | Gemini |
SOL/USD | $103.91 | $4,992,369 | 03:59:53 03/02/2026 |
| 296 | Gemini |
SOL/USDC | $103.89 | $4,992,369 | 03:59:53 03/02/2026 |
| 297 | Bullish |
SOL/BTC | $103.63 | $4,933,370 | 03:54:08 03/02/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $104.03 | $4,609,140 | 04:03:08 03/02/2026 |
| 299 | B2Z Exchange |
SOL/USD | $104.19 | $4,546,356 | 04:03:08 03/02/2026 |
| 300 | BITmarkets |
SOL/USD | $104.19 | $4,540,945 | 04:03:10 03/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,824,046,010 với tỷ giá $103.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.