Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,605,796,444,750 Khối lượng (24h): $143,915,235,086 Thị phần: BTC: 60.1%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 05:23:00 24/04/2026
Giá Solana (SOL)
$86.12 -1.46%
0.001101 BTC 2,299,194 VND
Thấp: $84.70 Cao: $87.61

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.88 $2,541,575,496 05:00:16 24/04/2026
2 Tapbit Tapbit SOL/USDT $85.92 $2,012,515,542 04:57:15 24/04/2026
3 MEXC MEXC SOL/USDT $85.89 $1,840,082,430 04:57:16 24/04/2026
4 Binance Binance SOL/USDT $85.95 $1,793,675,237 04:54:16 24/04/2026
5 OneBullEx OneBullEx SOL/USDT $85.83 $1,539,812,271 05:00:08 24/04/2026
6 DigiFinex DigiFinex SOL/USDT $85.84 $1,385,334,440 05:00:16 24/04/2026
7 Ourbit Ourbit SOL/USDT $85.88 $1,278,948,159 04:57:16 24/04/2026
8 FameEX FameEX SOL/USDT $85.87 $1,260,971,391 04:57:19 24/04/2026
9 OrangeX OrangeX SOL/USDT $85.94 $1,040,585,384 04:54:15 24/04/2026
10 CoinW CoinW SOL/USDT $85.91 $878,672,933 04:57:17 24/04/2026
11 Koinbay Koinbay SOL/USDT $184.66 $869,507,460 04:57:15 24/04/2026
12 Ju.com Ju.com SOL/JU $85.87 $857,350,277 05:00:12 24/04/2026
13 Pionex Pionex SOL/USDT $85.90 $826,361,112 04:57:15 24/04/2026
14 Batonex Batonex SOL/USDT $85.83 $807,958,110 05:00:16 24/04/2026
15 Bybit Bybit SOL/USDT $85.97 $783,886,248 04:54:16 24/04/2026
16 KCEX KCEX SOL/USDT $85.86 $724,380,086 04:57:15 24/04/2026
17 BVOX BVOX SOL/USDT $85.91 $696,853,729 04:57:15 24/04/2026
18 Hotcoin Hotcoin SOL/USDT $85.87 $595,536,581 04:57:20 24/04/2026
19 Deepcoin Deepcoin SOL/USDT $85.91 $580,034,421 04:57:15 24/04/2026
20 IBIT Global IBIT Global SOL/USDT $85.85 $572,938,305 05:00:17 24/04/2026
21 CoinMy CoinMy SOL/USDT $85.87 $556,907,412 05:00:11 24/04/2026
22 BiKing BiKing SOL/USDT $85.90 $488,553,410 04:57:17 24/04/2026
23 Ulink Ulink SOL/USDT $85.86 $464,787,349 05:00:07 24/04/2026
24 SunX SunX SOL/USDT $85.87 $456,784,506 05:00:08 24/04/2026
25 Coinstore Coinstore SOL/USDT $85.84 $448,010,256 04:57:07 24/04/2026
26 Gate Gate SOL/USDT $85.96 $444,696,068 04:54:19 24/04/2026
27 MSX MSX SOL/USD $85.97 $392,960,134 05:03:17 24/04/2026
28 Ju.com Ju.com SOL/USDT $85.82 $355,383,672 05:00:16 24/04/2026
29 idax exchange idax exchange SOL/USDT $85.81 $348,524,797 05:00:16 24/04/2026
30 WHXEX WHXEX SOL/USDT $85.81 $348,523,561 05:00:16 24/04/2026
31 Cofinex Cofinex SOL/USDT $85.79 $310,962,959 05:00:15 24/04/2026
32 Bitget Bitget SOL/USDT $85.96 $308,708,844 04:54:16 24/04/2026
33 WEEX WEEX SOL/USDT $85.88 $290,313,790 04:57:16 24/04/2026
34 Echobit Echobit SOL/USDT $85.89 $276,921,004 04:57:16 24/04/2026
35 Websea Websea SOL/USDT $85.93 $271,080,103 04:57:15 24/04/2026
36 CrypFine CrypFine SOL/USDT $85.89 $270,041,721 04:57:18 24/04/2026
37 AstralX AstralX SOL/USDT $85.89 $262,134,731 05:00:17 24/04/2026
38 GroveX GroveX SOL/USDC $86.02 $258,447,566 04:57:12 24/04/2026
39 Zoomex Zoomex SOL/USDT $86.27 $253,700,577 04:57:16 24/04/2026
40 LBank LBank SOL/USDT $85.90 $248,396,532 04:57:16 24/04/2026
41 BiKing BiKing SOL/USDT $85.93 $245,226,368 04:57:12 24/04/2026
42 Binance Binance SOL/USDT $85.97 $245,222,833 04:56:54 24/04/2026
43 BingX BingX SOL/USDT $85.90 $244,843,322 04:57:15 24/04/2026
44 WhiteBIT WhiteBIT SOL/USDT $85.95 $242,743,326 04:48:15 24/04/2026
45 Binance Binance SOL/USDC $85.97 $241,154,078 04:54:16 24/04/2026
46 GroveX GroveX SOL/USDT $86.03 $238,650,205 04:57:12 24/04/2026
47 Hyperliquid Hyperliquid SOL/USD $85.87 $227,307,372 04:57:26 24/04/2026
48 Millionero Millionero SOL/USDT $85.97 $225,449,096 04:54:15 24/04/2026
49 Toobit Toobit SOL/USDT $85.88 $215,410,206 04:57:17 24/04/2026
50 Biconomy.com Biconomy.com SOL/USDT $85.96 $195,828,391 04:54:15 24/04/2026
51 CoinUp.io CoinUp.io SOL/USDT $85.93 $186,277,357 04:57:12 24/04/2026
52 CoinChief CoinChief SOL/USDT $85.90 $181,662,150 04:57:16 24/04/2026
53 Coinlocally Coinlocally SOL/USDT $85.97 $176,488,306 04:54:16 24/04/2026
54 Bitunix Bitunix SOL/USDT $85.87 $169,493,951 04:57:16 24/04/2026
55 KuCoin KuCoin SOL/USDT $85.95 $162,299,837 04:57:18 24/04/2026
56 CZR Exchange CZR Exchange SOL/USDT $85.82 $153,870,803 05:00:17 24/04/2026
57 Batonex Batonex SOL/USDT $85.87 $148,983,266 05:00:07 24/04/2026
58 Bitop Bitop SOL/USDT $85.83 $146,743,241 05:00:15 24/04/2026
59 CoinW CoinW SOL/USDT $85.99 $145,105,416 04:45:07 24/04/2026
60 AllinX AllinX SOL/USDT $85.83 $143,488,179 05:00:15 24/04/2026
61 FameEX FameEX SOL/USDT $86.01 $137,893,739 04:57:08 24/04/2026
62 CEEX exchange CEEX exchange SOL/USDT $85.90 $134,056,461 05:00:08 24/04/2026
63 OneBullEx OneBullEx SOL/USDT $85.86 $133,089,812 05:00:24 24/04/2026
64 BlockFin BlockFin SOL/USDT $85.85 $124,131,157 05:00:15 24/04/2026
65 Aivora Exchange Aivora Exchange SOL/USDT $85.80 $122,729,616 05:00:17 24/04/2026
66 BTCC BTCC SOL/USDT $86.01 $122,555,442 04:57:12 24/04/2026
67 4E 4E SOL/USDT $85.88 $121,440,753 05:00:07 24/04/2026
68 BitDelta BitDelta SOL/USDT $85.84 $117,476,639 05:00:07 24/04/2026
69 Deepcoin Deepcoin SOL/USDT $85.93 $117,010,420 04:57:11 24/04/2026
70 BitxEX BitxEX SOL/USDT $85.89 $115,395,671 05:00:08 24/04/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $85.95 $111,691,084 04:56:59 24/04/2026
72 BVOX BVOX SOL/USDT $85.93 $111,062,070 04:57:11 24/04/2026
73 Grvt Grvt SOL/USDT $85.97 $104,903,857 04:45:17 24/04/2026
74 LBank LBank SOL/USDT $85.97 $102,057,979 04:57:08 24/04/2026
75 BTSE BTSE SOL/USDT $85.97 $97,778,278 04:54:15 24/04/2026
76 B2Z Exchange B2Z Exchange SOL/USD $85.89 $95,519,504 05:00:15 24/04/2026
77 BITmarkets BITmarkets SOL/USDT $85.84 $95,451,990 05:00:15 24/04/2026
78 BitTap BitTap SOL/USDT $85.83 $90,084,791 05:00:17 24/04/2026
79 OrangeX OrangeX SOL/USDT $86.02 $89,640,440 04:54:10 24/04/2026
80 IBIT Global IBIT Global SOL/USDT $85.83 $86,184,423 05:00:11 24/04/2026
81 BiFinance BiFinance SOL/USDT $85.99 $85,761,299 04:54:11 24/04/2026
82 UZX UZX SOL/USDT $86.02 $84,482,478 04:54:08 24/04/2026
83 CrypFine CrypFine SOL/USDT $86.02 $82,586,972 04:54:09 24/04/2026
84 Bitrue Bitrue SOL/USDT $85.83 $80,213,567 04:57:16 24/04/2026
85 Bitbaby Bitbaby SOL/USDT $85.92 $79,402,171 04:57:16 24/04/2026
86 BitradeX BitradeX SOL/USDT $85.95 $79,340,041 04:54:15 24/04/2026
87 BlockFin BlockFin SOL/USDT $85.85 $78,552,051 05:00:08 24/04/2026
88 CoinP CoinP SOL/USDT $85.81 $75,542,286 05:00:16 24/04/2026
89 WEEX WEEX SOL/USDT $85.95 $73,347,936 04:57:08 24/04/2026
90 CoinMy CoinMy SOL/USDT $85.78 $73,216,849 05:00:16 24/04/2026
91 EdgeX EdgeX SOL/USD $85.99 $71,331,056 05:03:16 24/04/2026
92 VOOX Exchange VOOX Exchange SOL/USDT $85.89 $70,417,424 04:57:18 24/04/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $86.00 $70,068,481 04:54:10 24/04/2026
94 YUBIT YUBIT SOL/USDT $85.90 $69,892,898 04:57:15 24/04/2026
95 YEX YEX SOL/USDT $85.83 $69,494,599 05:00:16 24/04/2026
96 OKX OKX SOL/USDT $85.96 $68,752,871 04:56:54 24/04/2026
97 Gems Trade Gems Trade SOL/USDT $85.88 $68,735,515 05:00:09 24/04/2026
98 Aster Aster SOL/USDT $85.98 $68,328,247 04:54:15 24/04/2026
99 EagleX EagleX SOL/USDT $85.82 $65,855,592 05:00:15 24/04/2026
100 Gate Gate SOL/USDT $85.94 $65,263,282 04:56:54 24/04/2026
101 XT.COM XT.COM SOL/USDT $85.97 $61,201,030 04:57:09 24/04/2026
102 Toobit Toobit SOL/USDT $85.94 $60,420,223 04:57:12 24/04/2026
103 CoinUp.io CoinUp.io SOL/USDT $85.88 $55,990,369 04:57:17 24/04/2026
104 CoinChief CoinChief SOL/USDT $85.93 $53,378,040 04:57:12 24/04/2026
105 MEXC MEXC SOL/USDT $85.96 $53,323,821 04:57:11 24/04/2026
106 XXKK XXKK SOL/USDT $85.87 $52,544,412 05:00:07 24/04/2026
107 Bybit Bybit SOL/USDT $86.02 $48,039,703 04:54:09 24/04/2026
108 Poloniex Poloniex SOL/USDT $85.86 $46,827,904 04:59:23 24/04/2026
109 BloFin BloFin SOL/USDT $85.94 $46,513,912 04:57:11 24/04/2026
110 Tebbit Tebbit SOL/USDT $85.82 $46,388,017 05:00:16 24/04/2026
111 Phemex Phemex SOL/USDT $85.91 $46,334,882 04:57:16 24/04/2026
112 EagleX EagleX SOL/USDT $85.86 $45,715,064 05:00:11 24/04/2026
113 OneEx OneEx SOL/USDT $85.85 $45,631,885 05:00:16 24/04/2026
114 WhiteBIT WhiteBIT SOL/USDT $86.00 $45,529,267 04:48:11 24/04/2026
115 Tapbit Tapbit SOL/USDT $85.97 $45,206,132 04:57:07 24/04/2026
116 Pionex Pionex SOL/USDT $85.95 $43,825,949 04:57:07 24/04/2026
117 WHXEX WHXEX SOL/USDT $85.84 $43,197,208 05:00:11 24/04/2026
118 idax exchange idax exchange SOL/USDT $85.83 $43,126,305 05:00:11 24/04/2026
119 Lighter Lighter SOL/USDC $85.86 $42,731,227 04:57:15 24/04/2026
120 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.80 $42,303,844 05:00:15 24/04/2026
121 HTX HTX SOL/USDT $85.92 $41,887,172 04:54:16 24/04/2026
122 Dmex Dmex SOL/USD $85.96 $40,935,460 05:03:16 24/04/2026
123 BitradeX BitradeX SOL/USDT $85.96 $40,811,696 04:57:07 24/04/2026
124 Websea Websea SOL/USDT $85.93 $39,586,369 04:57:12 24/04/2026
125 Binance Binance SOL/USDC $85.97 $39,088,946 04:56:54 24/04/2026
126 Millionero Millionero SOL/USDT $86.00 $38,828,730 04:54:07 24/04/2026
127 Picol Picol SOL/USDT $85.88 $38,693,133 05:00:10 24/04/2026
128 BitMart BitMart SOL/USDT $85.94 $38,227,043 04:57:15 24/04/2026
129 IMBX IMBX SOL/USDT $85.81 $37,288,788 05:00:16 24/04/2026
130 KuCoin KuCoin SOL/USDT $85.86 $37,069,382 04:59:53 24/04/2026
131 Pacifica Pacifica SOL/USD $85.96 $36,890,162 05:03:15 24/04/2026
132 Hibt Hibt SOL/USDT $85.93 $36,560,116 04:57:12 24/04/2026
133 AstralX AstralX SOL/USDT $85.91 $36,498,844 04:57:15 24/04/2026
134 Phemex Phemex SOL/USDT $85.98 $36,466,959 04:57:10 24/04/2026
135 P2B P2B SOL/USDT $85.98 $36,367,021 04:57:07 24/04/2026
136 Ourbit Ourbit SOL/USDT $85.98 $35,970,632 04:57:07 24/04/2026
137 HTX HTX SOL/USDT $85.88 $34,585,134 04:59:55 24/04/2026
138 Toobit Toobit SOL/USDC $85.92 $34,425,543 04:57:17 24/04/2026
139 Coinlocally Coinlocally SOL/USDT $85.85 $34,176,300 05:00:07 24/04/2026
140 Backpack Exchange Backpack Exchange SOL/USDC $86.03 $32,750,747 04:57:15 24/04/2026
141 YEX YEX SOL/USDT $85.85 $32,029,124 05:00:08 24/04/2026
142 Bitbaby Bitbaby SOL/USDT $85.98 $31,848,913 04:57:07 24/04/2026
143 Hotcoin Hotcoin SOL/USDT $86.00 $31,321,220 04:51:09 24/04/2026
144 SuperEx SuperEx SOL/USDT $85.93 $30,906,354 04:57:13 24/04/2026
145 Biconomy.com Biconomy.com SOL/USDT $86.01 $30,174,619 04:54:07 24/04/2026
146 NovaEx NovaEx SOL/USDT $85.83 $29,277,692 05:00:16 24/04/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.97 $28,935,624 04:57:07 24/04/2026
148 YEX YEX SOL/USDC $85.82 $28,736,714 05:00:16 24/04/2026
149 BloFin BloFin SOL/USDT $85.88 $28,543,178 04:57:17 24/04/2026
150 KCEX KCEX SOL/USDC $85.90 $28,047,173 04:57:15 24/04/2026
151 AscendEX AscendEX SOL/USDT $85.83 $27,529,137 04:57:11 24/04/2026
152 Echobit Echobit SOL/USDT $85.94 $26,381,157 04:57:12 24/04/2026
153 ZKE ZKE SOL/USDT $85.84 $25,918,325 05:00:12 24/04/2026
154 LBank LBank SOL/USDC $85.95 $25,573,987 04:57:08 24/04/2026
155 Upbit Upbit SOL/KRW $86.34 $25,078,497 04:56:53 24/04/2026
156 Pionex Pionex ETH/SOL $2,324.95 $25,007,650 04:57:15 24/04/2026
157 OneEx OneEx SOL/USDT $85.87 $24,976,599 05:00:07 24/04/2026
158 MGBX MGBX SOL/USDT $85.91 $24,843,761 04:57:17 24/04/2026
159 ASTX ASTX SOL/USDT $85.87 $24,601,639 05:00:08 24/04/2026
160 Kraken Kraken SOL/USD $85.88 $22,855,781 04:59:54 24/04/2026
161 Bitunix Bitunix SOL/USDT $85.93 $22,063,469 04:57:12 24/04/2026
162 Aivora Exchange Aivora Exchange SOL/USDC $85.82 $21,339,318 05:00:17 24/04/2026
163 Mars Exchange Mars Exchange SOL/USDT $85.86 $20,695,236 05:00:09 24/04/2026
164 Extended Extended SOL/USD $85.98 $20,535,078 05:03:16 24/04/2026
165 BTCC BTCC SOL/USDC $86.02 $19,529,407 04:57:12 24/04/2026
166 CoinP CoinP SOL/USDT $85.96 $17,928,598 04:57:07 24/04/2026
167 AIA Exchange AIA Exchange SOL/USDT $85.87 $17,857,572 05:00:11 24/04/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.97 $17,768,489 04:57:17 24/04/2026
169 EVEDEX EVEDEX SOL/USD $85.95 $17,491,590 05:03:15 24/04/2026
170 Bitcastle Bitcastle SOL/USDT $85.86 $17,208,810 05:00:19 24/04/2026
171 Bullish Bullish SOL/USDC $85.91 $16,824,519 05:00:07 24/04/2026
172 CZR Exchange CZR Exchange SOL/USDT $85.85 $16,643,080 05:00:12 24/04/2026
173 Bitget Bitget SOL/USDT $86.01 $16,389,684 04:54:09 24/04/2026
174 BITmarkets BITmarkets SOL/USD $85.89 $15,369,520 05:00:12 24/04/2026
175 B2Z Exchange B2Z Exchange SOL/USD $85.91 $15,368,893 05:00:08 24/04/2026
176 MEXC MEXC SOL/USDC $85.88 $14,487,205 04:57:16 24/04/2026
177 Zoomex Zoomex SOL/USDT $86.02 $14,410,871 04:51:08 24/04/2026
178 Aivora Exchange Aivora Exchange SOL/USDT $85.84 $13,885,205 05:00:13 24/04/2026
179 Bitcastle Bitcastle SOL/USDT $85.87 $13,532,103 05:00:10 24/04/2026
180 KCEX KCEX SOL/USDT $85.98 $13,372,927 04:57:08 24/04/2026
181 Tothemoon Tothemoon SOL/USDT $85.91 $13,355,556 05:00:12 24/04/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.93 $13,280,544 04:57:07 24/04/2026
183 BitMart BitMart SOL/USDT $85.96 $12,921,179 04:57:07 24/04/2026
184 Tebbit Tebbit SOL/USDT $85.89 $12,868,718 05:00:09 24/04/2026
185 VOOX Exchange VOOX Exchange SOL/USDT $85.98 $12,625,047 04:57:08 24/04/2026
186 BingX BingX SOL/USDT $85.98 $12,144,237 04:57:07 24/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.90 $12,129,579 04:59:23 24/04/2026
188 MEXC MEXC SOL/USD $85.89 $11,909,889 04:57:16 24/04/2026
189 IMBX IMBX SOL/USDT $85.85 $11,820,014 05:00:09 24/04/2026
190 Binance Binance SOL/FDUSD $85.98 $11,462,952 04:56:54 24/04/2026
191 Cryptomus Cryptomus SOL/USDT $85.84 $11,358,067 05:00:08 24/04/2026
192 WhiteBIT WhiteBIT SOL/WBT $86.01 $11,145,703 04:48:11 24/04/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $85.91 $11,122,622 05:00:08 24/04/2026
194 BITmarkets BITmarkets SOL/USDT $85.89 $11,110,940 05:00:12 24/04/2026
195 DigiFinex DigiFinex SOL/USDT $86.00 $11,092,472 04:54:11 24/04/2026
196 BTSE BTSE SOL/USDT $85.99 $11,060,004 04:54:10 24/04/2026
197 BingX BingX SOL/USDC $85.89 $11,037,987 04:57:15 24/04/2026
198 Superp Superp SOL/USDT $86.05 $10,994,339 23:30:16 23/04/2026
199 YEX YEX SOL/USD $85.83 $10,930,068 05:00:16 24/04/2026
200 Bitbaby Bitbaby SOL/USDC $85.88 $10,596,483 04:57:16 24/04/2026
201 Antarctic Antarctic SOL/USDT $85.94 $10,480,222 05:03:19 24/04/2026
202 NovaEx NovaEx SOL/USDT $85.86 $10,395,679 05:00:07 24/04/2026
203 KlicklX KlicklX SOL/USDT $85.84 $10,212,139 05:00:09 24/04/2026
204 Millionero Millionero SOL/USDC $86.01 $10,169,976 04:54:07 24/04/2026
205 EasiCoin EasiCoin SOL/USDT $85.88 $9,923,335 05:00:12 24/04/2026
206 BitxEX BitxEX SOL/USDT $85.82 $9,859,285 05:00:16 24/04/2026
207 AllinX AllinX SOL/USDT $85.87 $9,584,947 05:00:09 24/04/2026
208 Bithumb Bithumb SOL/KRW $86.29 $9,534,760 04:59:55 24/04/2026
209 Coincall Coincall SOL/USD $85.82 $9,402,524 05:00:16 24/04/2026
210 PrimeXBT PrimeXBT SOL/USDT $85.83 $8,766,310 05:00:16 24/04/2026
211 LeveX LeveX SOL/USDT $85.83 $8,765,531 05:00:15 24/04/2026
212 AscendEX AscendEX SOL/USDT $85.89 $8,687,910 04:57:15 24/04/2026
213 P2B P2B SOL/USDC $85.97 $8,672,287 04:57:07 24/04/2026
214 Ju.com Ju.com SOL/USDT $85.87 $8,432,297 05:00:12 24/04/2026
215 SunX SunX SOL/USDT $85.83 $8,162,116 05:00:18 24/04/2026
216 Binance Binance SOL/USD1 $86.00 $8,125,707 04:56:24 24/04/2026
217 Bitvavo Bitvavo SOL/EUR $86.02 $7,949,679 04:57:08 24/04/2026
218 Ekbit Ekbit SOL/USDT $85.83 $7,703,025 05:00:16 24/04/2026
219 BitKan BitKan SOL/USDT $85.83 $7,249,739 05:00:07 24/04/2026
220 dYdX v4 dYdX v4 SOL/USD $85.91 $7,184,933 05:01:24 24/04/2026
221 SecondBTC SecondBTC SOL/USDT $85.94 $6,859,386 04:57:07 24/04/2026
222 LMAX Digital LMAX Digital SOL/USD $85.87 $6,528,238 05:00:08 24/04/2026
223 WHXEX WHXEX SOL/USDC $85.87 $6,475,572 05:00:11 24/04/2026
224 idax exchange idax exchange SOL/USDC $85.85 $6,474,851 05:00:11 24/04/2026
225 Echobit Echobit SOL/USDC $85.95 $6,075,031 04:57:12 24/04/2026
226 BlockFin BlockFin SOL/USDC $85.91 $5,992,257 05:00:08 24/04/2026
227 HitBTC HitBTC SOL/USDT $86.01 $5,793,827 04:57:07 24/04/2026
228 Gleec BTC Gleec BTC SOL/USDT $85.84 $5,792,237 05:00:08 24/04/2026
229 FMFW.io FMFW.io SOL/USDT $85.83 $5,791,677 05:00:11 24/04/2026
230 Niza.io Niza.io SOL/USD $85.99 $5,715,644 04:54:10 24/04/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $85.92 $5,689,242 05:03:17 24/04/2026
232 Nivex Nivex SOL/USDT $85.56 $5,676,996 22:54:10 20/04/2026
233 Kraken Kraken SOL/EUR $85.88 $5,614,026 04:59:24 24/04/2026
234 Bit2Me Bit2Me SOL/EUR $85.98 $5,497,933 04:57:10 24/04/2026
235 Azbit Azbit SOL/USDT $86.02 $5,366,635 04:57:07 24/04/2026
236 Bitrue Bitrue SOL/USDT $85.97 $5,115,666 04:57:07 24/04/2026
237 Binance Binance SOL/BTC $85.99 $4,597,911 04:56:24 24/04/2026
238 Hibt Hibt SOL/USDC $85.94 $4,532,686 04:57:12 24/04/2026
239 KTX KTX SOL/USDT $85.82 $4,397,232 05:00:16 24/04/2026
240 BitTap BitTap SOL/USDT $85.87 $4,378,987 05:00:08 24/04/2026
241 CEEX exchange CEEX exchange SOL/USDT $85.84 $4,375,380 05:00:16 24/04/2026
242 Cofinex Cofinex SOL/USDC $85.76 $4,361,455 05:00:15 24/04/2026
243 BitMEX BitMEX SOL/USDT $85.87 $4,338,981 04:57:15 24/04/2026
244 Bit2Me Bit2Me SOL/USDC $85.95 $4,301,077 04:57:10 24/04/2026
245 Cofinex Cofinex BGSOL/SOL $98.70 $4,292,447 05:00:09 24/04/2026
246 XT.COM XT.COM SOL/USD1 $85.95 $4,063,515 04:57:09 24/04/2026
247 Bybit Bybit SOL/USD $85.93 $3,929,119 04:54:16 24/04/2026
248 Bullish Bullish SOL/USD $85.89 $3,923,929 05:00:07 24/04/2026
249 Pionex Pionex SOL/BTC $85.89 $3,888,242 04:57:15 24/04/2026
250 ZKE ZKE SOL/USDC $85.87 $3,885,343 05:00:12 24/04/2026
251 HitBTC HitBTC SOL/USDT $85.91 $3,836,522 04:57:15 24/04/2026
252 Gleec BTC Gleec BTC SOL/USDT $85.89 $3,836,283 05:00:15 24/04/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $85.84 $3,836,264 05:00:15 24/04/2026
254 Pionex Pionex SOL/ETH $85.88 $3,663,275 04:57:15 24/04/2026
255 Dex-Trade Dex-Trade SOL/USDT $85.99 $3,602,748 04:57:07 24/04/2026
256 C-Patex C-Patex SOL/USDT $86.03 $3,595,595 04:51:07 24/04/2026
257 BlueBit BlueBit SOL/USDT $86.03 $3,594,183 05:00:10 24/04/2026
258 BloFin BloFin SOL/USDC $85.96 $3,527,273 04:57:11 24/04/2026
259 Toobit Toobit SOL/USDC $85.93 $3,502,556 04:57:12 24/04/2026
260 Bitunix Bitunix SOL/USDC $85.91 $3,458,967 04:57:16 24/04/2026
261 Paribu Paribu SOL/TRY $85.83 $3,420,970 05:02:23 24/04/2026
262 Deribit Deribit SOL/USDC $86.01 $3,375,963 04:57:54 24/04/2026
263 B2Z Exchange B2Z Exchange SOL/USDC $85.88 $3,366,626 05:00:08 24/04/2026
264 BITmarkets BITmarkets SOL/USDC $85.89 $3,364,804 05:00:12 24/04/2026
265 Ulink Ulink SOL/USDT $85.83 $3,343,224 05:00:18 24/04/2026
266 Binance Binance SOL/EUR $85.97 $3,300,766 04:56:54 24/04/2026
267 Bitrue Bitrue SOL/RLUSD $85.96 $3,280,593 04:57:07 24/04/2026
268 Pionex Pionex BTC/SOL $77,955.71 $3,250,709 04:57:15 24/04/2026
269 ApeX Omni ApeX Omni SOL/USDT $85.96 $3,141,741 05:03:16 24/04/2026
270 Bitunix Bitunix SOL/USD $85.86 $3,129,978 04:57:16 24/04/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $85.99 $3,100,603 04:56:29 24/04/2026
272 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.62 $3,076,756 05:00:07 24/04/2026
273 Bitfinex Bitfinex SOL/USDT $85.89 $2,897,300 04:59:54 24/04/2026
274 Backpack Exchange Backpack Exchange SOL/USDC $85.98 $2,825,690 04:57:11 24/04/2026
275 Bitrue Bitrue SOL/USD1 $85.97 $2,809,440 04:57:07 24/04/2026
276 Bitget Bitget SOL/USD $85.93 $2,736,143 04:54:16 24/04/2026
277 Cofinex Cofinex SOL/USD $85.85 $2,729,135 05:00:15 24/04/2026
278 Binance Binance SOL/TRY $85.95 $2,686,291 04:56:54 24/04/2026
279 PointPay PointPay SOL/USDT $85.96 $2,479,394 04:57:11 24/04/2026
280 BYDFi BYDFi SOL/USDT $85.94 $2,417,471 05:00:16 24/04/2026
281 KCEX KCEX SOL/USDC $85.96 $2,415,624 04:57:08 24/04/2026
282 YEX YEX SOL/USDC $85.85 $2,411,248 05:00:08 24/04/2026
283 AlphaX AlphaX SOL/USDT $85.81 $2,402,339 05:00:15 24/04/2026
284 Derive Derive SOL/USD $85.97 $2,366,241 05:03:17 24/04/2026
285 CoinEx CoinEx SOL/USDT $85.88 $2,359,209 04:59:53 24/04/2026
286 ADEN ADEN SOL/USDT $85.90 $2,314,496 05:03:48 24/04/2026
287 Bitrue Bitrue DOGE/SOL $0.09745 $2,106,909 04:57:07 24/04/2026
288 LATOKEN LATOKEN SOL/USDT $86.01 $2,100,752 04:57:07 24/04/2026
289 Binance Binance SOL/ETH $85.92 $1,951,980 04:56:54 24/04/2026
290 Bybit Bybit SOL/USDC $86.00 $1,928,944 04:54:09 24/04/2026
291 Binance TR Binance TR SOL/TRY $85.95 $1,921,730 04:57:14 24/04/2026
292 WhiteBIT WhiteBIT SOL/TRY $86.00 $1,905,828 04:48:11 24/04/2026
293 Bitfinex Bitfinex SOL/USD $85.92 $1,878,114 04:59:23 24/04/2026
294 Hotcoin Hotcoin SOL/USD $85.88 $1,848,887 04:57:20 24/04/2026
295 KuCoin KuCoin SOL/USDC $85.94 $1,844,819 04:46:31 24/04/2026
296 Kraken Kraken SOL/USDC $86.01 $1,778,228 04:59:54 24/04/2026
297 CoinTR CoinTR SOL/USDT $85.99 $1,719,550 04:54:07 24/04/2026
298 WhiteBIT WhiteBIT SOL/EUR $85.98 $1,708,464 04:48:11 24/04/2026
299 Gemini Gemini SOL/GUSD $85.89 $1,688,601 04:59:54 24/04/2026
300 Gemini Gemini SOL/USD $85.89 $1,688,601 04:59:53 24/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,541,575,496 với tỷ giá $85.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá