Solana SOL
Xếp hạng #7
07:53:00 12/05/2026
Giá Solana (SOL)
$97.53 1.74%
0.001196 BTC
2,573,231 VND
Thấp: $94.48
Cao: $98.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $97.32 | $6,583,866,692 | 06:57:15 12/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $97.36 | $3,015,344,529 | 06:57:15 12/05/2026 |
| 3 |  Binance |
SOL/USDT | $97.22 | $2,716,489,938 | 06:54:16 12/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $97.24 | $2,636,634,480 | 07:00:13 12/05/2026 |
| 5 |  FameEX |
SOL/USDT | $97.33 | $2,451,464,488 | 06:57:17 12/05/2026 |
| 6 |  Batonex |
SOL/USDT | $97.23 | $2,262,865,940 | 07:00:16 12/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $97.22 | $2,063,376,487 | 06:48:15 12/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $97.25 | $2,040,884,051 | 07:00:16 12/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $97.32 | $1,986,708,328 | 06:57:16 12/05/2026 |
| 10 |  CoinW |
SOL/USDT | $97.24 | $1,701,993,210 | 06:57:17 12/05/2026 |
| 11 |  BVOX |
SOL/USDT | $97.33 | $1,406,630,401 | 06:57:15 12/05/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $97.28 | $1,348,865,570 | 07:00:16 12/05/2026 |
| 13 |  Pionex |
SOL/USDT | $97.33 | $1,193,248,799 | 06:57:17 12/05/2026 |
| 14 |  Bybit |
SOL/USDT | $97.21 | $1,050,112,310 | 06:54:16 12/05/2026 |
| 15 |  MEXC |
SOL/USDT | $97.36 | $1,042,233,701 | 06:57:16 12/05/2026 |
| 16 |  KCEX |
SOL/USDT | $97.36 | $994,361,735 | 06:57:15 12/05/2026 |
| 17 |  Ju.com |
SOL/JU | $97.28 | $971,256,135 | 07:00:12 12/05/2026 |
| 18 |  BiKing |
SOL/USDT | $97.25 | $915,262,826 | 07:00:18 12/05/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.54 | $868,930,119 | 06:54:15 12/05/2026 |
| 20 |  Gate |
SOL/USDT | $97.21 | $838,118,665 | 06:54:19 12/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $97.35 | $828,385,429 | 06:57:15 12/05/2026 |
| 22 |  Toobit |
SOL/USDT | $97.35 | $816,295,357 | 06:57:16 12/05/2026 |
| 23 |  MGBX |
SOL/USDT | $97.37 | $694,396,448 | 06:57:17 12/05/2026 |
| 24 |  Bitbase |
SOL/USDT | $97.26 | $636,014,129 | 06:54:08 12/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $97.24 | $625,844,113 | 07:00:17 12/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $97.36 | $617,435,180 | 06:57:20 12/05/2026 |
| 27 |  MSX |
SOL/USD | $97.32 | $604,017,428 | 07:03:17 12/05/2026 |
| 28 |  BitxEX |
SOL/USDT | $97.30 | $485,227,932 | 07:00:11 12/05/2026 |
| 29 |  SunX |
SOL/USDT | $97.30 | $461,584,389 | 07:00:12 12/05/2026 |
| 30 |  Ulink |
SOL/USDT | $97.29 | $454,808,617 | 07:00:08 12/05/2026 |
| 31 |  Bitget |
SOL/USDT | $97.21 | $451,649,508 | 06:54:16 12/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $97.28 | $450,575,495 | 07:00:15 12/05/2026 |
| 33 |  WEEX |
SOL/USDT | $97.32 | $448,158,760 | 06:57:16 12/05/2026 |
| 34 |  LBank |
SOL/USDT | $97.34 | $440,426,282 | 06:57:16 12/05/2026 |
| 35 | Binance |
SOL/USDC | $97.23 | $433,370,351 | 06:54:16 12/05/2026 |
| 36 |  Echobit |
SOL/USDT | $97.36 | $430,869,365 | 06:57:16 12/05/2026 |
| 37 |  Hyperliquid |
SOL/USD | $97.41 | $422,775,376 | 06:57:26 12/05/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $97.28 | $409,156,836 | 06:57:15 12/05/2026 |
| 39 | Bitbase |
SOL/USDT | $97.26 | $408,985,621 | 07:00:18 12/05/2026 |
| 40 |  CrypFine |
SOL/USDT | $97.38 | $407,972,404 | 06:57:15 12/05/2026 |
| 41 |  Websea |
SOL/USDT | $97.24 | $382,739,712 | 07:00:17 12/05/2026 |
| 42 |  AstralX |
SOL/USDT | $97.30 | $327,682,154 | 07:00:13 12/05/2026 |
| 43 |  BingX |
SOL/USDT | $97.36 | $324,728,487 | 06:57:16 12/05/2026 |
| 44 |  Bitunix |
SOL/USDT | $97.20 | $314,893,379 | 06:51:15 12/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $88.20 | $301,448,239 | 06:54:16 12/05/2026 |
| 46 | BiKing |
SOL/USDT | $97.29 | $295,645,767 | 07:00:12 12/05/2026 |
| 47 | Binance |
SOL/USDT | $97.29 | $295,455,727 | 06:56:54 12/05/2026 |
| 48 |  Millionero |
SOL/USDT | $97.24 | $248,531,367 | 07:00:15 12/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $97.40 | $245,116,960 | 06:57:09 12/05/2026 |
| 50 |  GroveX |
SOL/USDC | $97.33 | $236,656,263 | 07:00:09 12/05/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $97.24 | $236,285,931 | 07:00:15 12/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $97.36 | $224,055,363 | 06:57:16 12/05/2026 |
| 53 |  CoinMy |
SOL/USDT | $97.24 | $219,892,991 | 07:00:16 12/05/2026 |
| 54 | GroveX |
SOL/USDT | $97.33 | $218,451,935 | 07:00:09 12/05/2026 |
| 55 |  BlockFin |
SOL/USDT | $97.23 | $214,779,906 | 07:00:15 12/05/2026 |
| 56 |  AllinX |
SOL/USDT | $97.23 | $207,679,134 | 07:00:15 12/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $97.23 | $201,036,730 | 07:00:29 12/05/2026 |
| 58 | FameEX |
SOL/USDT | $97.27 | $196,642,542 | 06:57:11 12/05/2026 |
| 59 |  BiFinance |
SOL/USDT | $97.29 | $190,206,208 | 06:54:09 12/05/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $97.25 | $184,307,923 | 06:51:10 12/05/2026 |
| 61 | Batonex |
SOL/USDT | $97.29 | $179,410,045 | 07:00:12 12/05/2026 |
| 62 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $97.39 | $171,238,056 | 06:57:18 12/05/2026 |
| 64 | BlockFin |
SOL/USDT | $97.33 | $165,747,038 | 07:00:08 12/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $97.31 | $165,156,107 | 07:00:08 12/05/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $97.29 | $164,030,529 | 06:57:00 12/05/2026 |
| 67 |  BTCC |
SOL/USDT | $97.28 | $147,856,589 | 06:57:09 12/05/2026 |
| 68 |  4E |
SOL/USDT | $97.29 | $146,398,766 | 07:00:10 12/05/2026 |
| 69 | IBIT Global |
SOL/USDT | $97.28 | $145,311,836 | 07:00:11 12/05/2026 |
| 70 |  CEEX exchange |
SOL/USDT | $97.27 | $136,581,900 | 07:00:12 12/05/2026 |
| 71 |  Coinstore |
SOL/USDT | $97.33 | $136,122,802 | 06:57:08 12/05/2026 |
| 72 |  Bitbaby |
SOL/USDT | $97.25 | $132,305,121 | 07:00:16 12/05/2026 |
| 73 |  BitTap |
SOL/USDT | $97.26 | $131,666,469 | 07:00:16 12/05/2026 |
| 74 | CoinW |
SOL/USDT | $97.29 | $126,276,465 | 06:57:09 12/05/2026 |
| 75 |  AlphaX |
SOL/USDT | $97.25 | $122,656,810 | 07:00:15 12/05/2026 |
| 76 |  BTSE |
SOL/USDT | $97.34 | $119,123,138 | 06:57:15 12/05/2026 |
| 77 | OrangeX |
SOL/USDT | $97.27 | $118,032,065 | 06:48:10 12/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $97.29 | $114,383,417 | 07:00:15 12/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $97.24 | $114,276,863 | 07:00:15 12/05/2026 |
| 80 | Gate |
SOL/USDT | $97.28 | $112,664,196 | 06:56:54 12/05/2026 |
| 81 | BVOX |
SOL/USDT | $97.40 | $110,212,420 | 06:57:12 12/05/2026 |
| 82 |  UZX |
SOL/USDT | $97.25 | $102,957,545 | 06:51:07 12/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $97.36 | $102,657,930 | 06:57:15 12/05/2026 |
| 84 | CrypFine |
SOL/USDT | $97.40 | $100,080,039 | 06:57:10 12/05/2026 |
| 85 |  EdgeX |
SOL/USD | $97.34 | $99,830,534 | 07:03:15 12/05/2026 |
| 86 |  BloFin |
SOL/USDT | $97.38 | $98,600,945 | 06:57:13 12/05/2026 |
| 87 |  EagleX |
SOL/USDT | $97.25 | $92,615,470 | 07:00:15 12/05/2026 |
| 88 |  CoinP |
SOL/USDT | $97.23 | $91,374,550 | 07:00:15 12/05/2026 |
| 89 |  Grvt |
SOL/USDT | $97.26 | $89,375,439 | 07:00:16 12/05/2026 |
| 90 | LBank |
SOL/USDT | $97.39 | $88,745,346 | 06:57:10 12/05/2026 |
| 91 |  Aster |
SOL/USDT | $97.20 | $86,855,386 | 06:54:15 12/05/2026 |
| 92 |  Phemex |
SOL/USDT | $97.33 | $85,658,704 | 06:57:16 12/05/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $97.33 | $84,808,191 | 07:00:18 12/05/2026 |
| 94 |  Pacifica |
SOL/USD | $97.38 | $82,381,406 | 07:03:15 12/05/2026 |
| 95 |  OKX |
SOL/USDT | $97.28 | $81,717,396 | 06:56:53 12/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $97.29 | $81,601,535 | 07:00:13 12/05/2026 |
| 97 |  XT.COM |
SOL/USDT | $97.40 | $73,821,047 | 06:57:10 12/05/2026 |
| 98 | Ju.com |
SOL/USDT | $97.23 | $73,502,980 | 07:00:16 12/05/2026 |
| 99 |  SuperEx |
SOL/USDT | $97.26 | $73,466,718 | 07:00:09 12/05/2026 |
| 100 | Toobit |
SOL/USDT | $97.41 | $73,208,632 | 06:57:09 12/05/2026 |
| 101 | KuCoin |
SOL/USDT | $97.28 | $70,172,948 | 06:56:53 12/05/2026 |
| 102 | Bybit |
SOL/USDT | $97.25 | $67,578,373 | 06:54:09 12/05/2026 |
| 103 | CoinUp.io |
SOL/USDT | $97.21 | $67,280,314 | 06:51:18 12/05/2026 |
| 104 | Binance |
SOL/USDC | $97.29 | $65,427,375 | 06:56:54 12/05/2026 |
| 105 | MEXC |
SOL/USDC | $97.34 | $64,545,003 | 06:57:16 12/05/2026 |
| 106 |  dYdX v4 |
SOL/USD | $97.29 | $64,462,548 | 07:04:23 12/05/2026 |
| 107 | MEXC |
SOL/USDT | $97.29 | $64,071,987 | 06:54:08 12/05/2026 |
| 108 |  XXKK |
SOL/USDT | $97.31 | $63,340,073 | 07:00:08 12/05/2026 |
| 109 |  Tebbit |
SOL/USDT | $97.24 | $62,678,042 | 07:00:19 12/05/2026 |
| 110 | WEEX |
SOL/USDT | $97.40 | $61,242,493 | 06:57:12 12/05/2026 |
| 111 |  HTX |
SOL/USDT | $97.21 | $61,147,022 | 06:57:15 12/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $97.31 | $60,395,605 | 06:59:23 12/05/2026 |
| 113 |  Dmex |
SOL/USD | $97.36 | $59,085,182 | 07:03:15 12/05/2026 |
| 114 | Bitbase |
SOL/USDC | $97.28 | $58,942,489 | 06:54:08 12/05/2026 |
| 115 |  IMBX |
SOL/USDT | $97.25 | $58,232,848 | 07:00:15 12/05/2026 |
| 116 | BloFin |
SOL/USDT | $97.36 | $57,521,814 | 06:57:16 12/05/2026 |
| 117 |  Lighter |
SOL/USDC | $97.35 | $57,323,879 | 06:57:15 12/05/2026 |
| 118 | CoinChief |
SOL/USDT | $97.41 | $57,291,572 | 06:57:09 12/05/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $97.24 | $55,528,847 | 07:00:15 12/05/2026 |
| 120 | Tapbit |
SOL/USDT | $97.40 | $55,125,844 | 06:57:11 12/05/2026 |
| 121 | KCEX |
SOL/USDC | $97.35 | $54,793,947 | 06:57:15 12/05/2026 |
| 122 | Pionex |
SOL/USDT | $97.40 | $53,951,013 | 06:57:09 12/05/2026 |
| 123 | Toobit |
SOL/USDC | $97.35 | $53,459,177 | 06:57:16 12/05/2026 |
| 124 | EagleX |
SOL/USDT | $97.29 | $52,787,208 | 07:00:11 12/05/2026 |
| 125 |  OneEx |
SOL/USDT | $97.26 | $51,448,751 | 07:00:16 12/05/2026 |
| 126 |  BitradeX |
SOL/USDT | $97.38 | $49,924,872 | 06:45:08 12/05/2026 |
| 127 |  BitMart |
SOL/USDT | $97.22 | $47,820,901 | 06:57:16 12/05/2026 |
| 128 | Websea |
SOL/USDT | $97.26 | $47,651,562 | 06:51:08 12/05/2026 |
| 129 |  WOO X Pro |
SOL/USDT | $97.23 | $47,620,121 | 07:00:16 12/05/2026 |
| 130 |  Picol |
SOL/USDT | $97.29 | $47,548,291 | 07:00:08 12/05/2026 |
| 131 | WhiteBIT |
SOL/USDT | $97.40 | $46,334,709 | 06:57:07 12/05/2026 |
| 132 |  P2B |
SOL/USDT | $97.40 | $46,075,125 | 06:57:08 12/05/2026 |
| 133 |  VOOX Exchange |
SOL/USDT | $97.36 | $45,456,019 | 06:57:17 12/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $97.23 | $45,436,524 | 07:00:15 12/05/2026 |
| 135 | Ourbit |
SOL/USDT | $97.28 | $44,595,285 | 06:54:08 12/05/2026 |
| 136 |  Hibt |
SOL/USDT | $97.27 | $43,840,326 | 06:48:12 12/05/2026 |
| 137 | Millionero |
SOL/USDT | $97.29 | $43,290,109 | 07:00:11 12/05/2026 |
| 138 | CoinMy |
SOL/USDT | $97.30 | $42,634,260 | 07:00:12 12/05/2026 |
| 139 | LBank |
SOL/USDC | $97.41 | $42,482,672 | 06:57:10 12/05/2026 |
| 140 |  Coinlocally |
SOL/USDT | $97.28 | $41,416,718 | 07:00:08 12/05/2026 |
| 141 | Bitget |
SOL/USDT | $97.26 | $40,695,589 | 06:54:11 12/05/2026 |
| 142 |  Kraken |
SOL/USD | $97.35 | $40,269,906 | 06:59:56 12/05/2026 |
| 143 | HTX |
SOL/USDT | $97.33 | $39,484,929 | 06:59:54 12/05/2026 |
| 144 |  WHXEX |
SOL/USDT | $97.32 | $39,469,935 | 07:00:08 12/05/2026 |
| 145 |  idax exchange |
SOL/USDT | $97.32 | $39,467,235 | 07:00:09 12/05/2026 |
| 146 | Phemex |
SOL/USDT | $97.43 | $39,181,771 | 06:57:09 12/05/2026 |
| 147 | Bitbaby |
SOL/USDT | $97.35 | $38,815,407 | 07:00:10 12/05/2026 |
| 148 |  YEX |
SOL/USDT | $97.28 | $37,760,128 | 07:00:10 12/05/2026 |
| 149 | BitxEX |
SOL/USDT | $97.24 | $37,417,118 | 07:00:15 12/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $97.40 | $33,883,373 | 06:57:11 12/05/2026 |
| 151 | MEXC |
SOL/USD | $97.36 | $33,586,727 | 06:57:16 12/05/2026 |
| 152 |  Extended |
SOL/USD | $97.46 | $33,235,849 | 07:03:16 12/05/2026 |
| 153 | BTCC |
SOL/USDC | $97.30 | $32,719,583 | 06:57:09 12/05/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $97.43 | $30,985,065 | 06:57:09 12/05/2026 |
| 155 | Echobit |
SOL/USDT | $97.40 | $30,459,516 | 06:57:10 12/05/2026 |
| 156 |  ASTX |
SOL/USDT | $97.30 | $29,658,561 | 07:00:12 12/05/2026 |
| 157 |  AEGET |
SOL/USDT | $97.28 | $29,657,271 | 07:00:08 12/05/2026 |
| 158 | OneEx |
SOL/USDT | $97.30 | $29,070,976 | 07:00:12 12/05/2026 |
| 159 |  Upbit |
SOL/KRW | $96.85 | $28,372,336 | 06:56:53 12/05/2026 |
| 160 |  AscendEX |
SOL/USDT | $97.30 | $27,439,483 | 06:57:07 12/05/2026 |
| 161 | Binance |
SOL/FDUSD | $97.29 | $24,820,548 | 06:56:54 12/05/2026 |
| 162 |  Bullish |
SOL/USDC | $97.33 | $24,213,332 | 07:00:11 12/05/2026 |
| 163 | Hotcoin |
SOL/USDT | $97.26 | $24,135,083 | 06:54:07 12/05/2026 |
| 164 | AllinX |
SOL/USDT | $97.29 | $24,002,107 | 07:00:11 12/05/2026 |
| 165 |  ZKE |
SOL/USDT | $97.33 | $23,683,646 | 07:00:13 12/05/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $97.27 | $21,272,971 | 06:54:16 12/05/2026 |
| 167 | Bitbaby |
SOL/USDC | $97.26 | $21,078,956 | 07:00:16 12/05/2026 |
| 168 |  Cryptomus |
SOL/USDT | $97.29 | $20,957,288 | 07:00:07 12/05/2026 |
| 169 | Zoomex |
SOL/USDT | $97.38 | $20,285,294 | 06:45:08 12/05/2026 |
| 170 |  CZR Exchange |
SOL/USDT | $97.29 | $19,760,458 | 07:00:15 12/05/2026 |
| 171 | CoinP |
SOL/USDT | $97.29 | $19,285,131 | 07:00:11 12/05/2026 |
| 172 |  Ekbit |
SOL/USDT | $97.26 | $19,085,913 | 07:00:16 12/05/2026 |
| 173 |  EVEDEX |
SOL/USD | $97.34 | $18,627,013 | 07:03:15 12/05/2026 |
| 174 |  LeveX |
SOL/USDT | $97.25 | $18,481,052 | 07:00:15 12/05/2026 |
| 175 | BingX |
SOL/USDT | $97.32 | $18,446,526 | 06:57:11 12/05/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $97.40 | $18,120,074 | 06:57:09 12/05/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $97.36 | $17,410,775 | 06:57:15 12/05/2026 |
| 178 | Toobit |
SOL/USDC | $97.43 | $17,393,357 | 06:57:09 12/05/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $97.29 | $17,316,388 | 07:00:09 12/05/2026 |
| 180 | Tebbit |
SOL/USDT | $97.31 | $17,169,669 | 07:00:13 12/05/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $97.32 | $17,152,136 | 06:59:53 12/05/2026 |
| 182 | BITmarkets |
SOL/USD | $97.30 | $16,923,106 | 07:00:08 12/05/2026 |
| 183 | Pionex |
ETH/SOL | $2,338.36 | $16,920,585 | 06:57:17 12/05/2026 |
| 184 | B2Z Exchange |
SOL/USD | $97.30 | $16,918,954 | 07:00:08 12/05/2026 |
| 185 |  Tothemoon |
SOL/USDT | $97.34 | $16,346,921 | 07:00:12 12/05/2026 |
| 186 | P2B |
SOL/USDC | $97.42 | $15,844,339 | 06:57:08 12/05/2026 |
| 187 | KCEX |
SOL/USDT | $97.29 | $15,782,376 | 06:57:12 12/05/2026 |
| 188 |  Bithumb |
SOL/KRW | $97.12 | $15,669,866 | 06:59:54 12/05/2026 |
| 189 |  Bitcastle |
SOL/USDT | $97.24 | $15,214,996 | 07:00:18 12/05/2026 |
| 190 | Bitcastle |
SOL/USDT | $97.29 | $15,172,635 | 07:00:13 12/05/2026 |
| 191 | AEGET |
SOL/USDT | $97.23 | $15,103,316 | 07:00:25 12/05/2026 |
| 192 | BingX |
SOL/USDC | $97.37 | $14,932,571 | 06:57:16 12/05/2026 |
| 193 |  Antarctic |
SOL/USDT | $97.27 | $14,809,123 | 07:03:23 12/05/2026 |
| 194 | IMBX |
SOL/USDT | $97.29 | $14,318,324 | 07:00:11 12/05/2026 |
| 195 | Binance |
SOL/USD1 | $97.28 | $14,092,282 | 06:56:54 12/05/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $97.33 | $14,085,520 | 07:00:07 12/05/2026 |
| 197 | Bitunix |
SOL/USDT | $97.25 | $13,883,038 | 06:51:12 12/05/2026 |
| 198 | WHXEX |
SOL/USDT | $97.24 | $13,809,222 | 07:00:16 12/05/2026 |
| 199 | idax exchange |
SOL/USDT | $97.24 | $13,809,222 | 07:00:16 12/05/2026 |
| 200 | Coinlocally |
SOL/USDT | $97.25 | $13,764,316 | 07:00:17 12/05/2026 |
| 201 | YEX |
SOL/USDT | $97.25 | $13,360,880 | 07:00:16 12/05/2026 |
| 202 | DigiFinex |
SOL/USDT | $97.33 | $13,250,920 | 06:57:08 12/05/2026 |
| 203 | BitMart |
SOL/USDT | $97.40 | $13,209,310 | 06:57:09 12/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $97.24 | $13,067,035 | 07:00:15 12/05/2026 |
| 205 | BTSE |
SOL/USDT | $97.32 | $12,290,773 | 06:57:07 12/05/2026 |
| 206 | SunX |
SOL/USDT | $97.24 | $12,124,433 | 07:00:19 12/05/2026 |
| 207 | YEX |
SOL/USD | $97.23 | $11,827,456 | 07:00:16 12/05/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $97.28 | $11,810,744 | 07:00:08 12/05/2026 |
| 209 | BITmarkets |
SOL/USDT | $97.28 | $11,810,661 | 07:00:08 12/05/2026 |
| 210 | Bitunix |
SOL/USDC | $97.20 | $11,697,225 | 06:51:15 12/05/2026 |
| 211 |  EasiCoin |
SOL/USDT | $97.30 | $11,696,728 | 07:00:11 12/05/2026 |
| 212 | Millionero |
SOL/USDC | $97.30 | $11,316,384 | 07:00:11 12/05/2026 |
| 213 |  Bitvavo |
SOL/EUR | $97.38 | $11,170,332 | 06:57:13 12/05/2026 |
| 214 |  SecondBTC |
SOL/USDT | $97.26 | $10,921,538 | 06:54:08 12/05/2026 |
| 215 | WOO X Pro |
SOL/USDT | $97.30 | $10,488,827 | 07:00:11 12/05/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $97.31 | $10,455,209 | 07:03:17 12/05/2026 |
| 217 | BitTap |
SOL/USDT | $97.29 | $10,080,604 | 07:00:12 12/05/2026 |
| 218 |  Niza.io |
SOL/USD | $97.31 | $9,975,078 | 07:00:07 12/05/2026 |
| 219 | Ju.com |
SOL/USDT | $97.28 | $9,618,766 | 07:00:12 12/05/2026 |
| 220 |  Deribit |
SOL/USDC | $97.39 | $9,422,133 | 06:57:50 12/05/2026 |
| 221 |  LMAX Digital |
SOL/USD | $97.34 | $9,250,675 | 07:00:12 12/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $97.24 | $8,966,492 | 07:00:15 12/05/2026 |
| 223 | BlockFin |
SOL/USDC | $97.32 | $8,866,896 | 07:00:08 12/05/2026 |
| 224 | AscendEX |
SOL/USDT | $97.37 | $8,711,993 | 06:57:15 12/05/2026 |
| 225 | Echobit |
SOL/USDC | $97.41 | $8,513,969 | 06:57:10 12/05/2026 |
| 226 | Binance |
SOL/BTC | $97.29 | $8,434,956 | 06:56:52 12/05/2026 |
| 227 |  BitKan |
SOL/USDT | $97.33 | $8,376,840 | 07:00:07 12/05/2026 |
| 228 | Kraken |
SOL/EUR | $97.35 | $8,297,631 | 06:59:56 12/05/2026 |
| 229 |  HitBTC |
SOL/USDT | $97.29 | $8,179,690 | 06:54:11 12/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $97.34 | $8,178,010 | 07:00:07 12/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $97.34 | $8,177,899 | 07:00:10 12/05/2026 |
| 232 |  Bit2Me |
SOL/EUR | $97.30 | $8,040,660 | 06:57:09 12/05/2026 |
| 233 |  BitMEX |
SOL/USDT | $97.30 | $8,024,134 | 06:57:24 12/05/2026 |
| 234 | Hibt |
SOL/USDC | $97.26 | $7,647,371 | 06:48:12 12/05/2026 |
| 235 | Bit2Me |
SOL/USDC | $97.42 | $7,187,914 | 06:57:09 12/05/2026 |
| 236 | XT.COM |
SOL/USD1 | $97.28 | $7,034,552 | 06:57:10 12/05/2026 |
| 237 | VOOX Exchange |
SOL/USDT | $97.41 | $7,023,414 | 06:57:12 12/05/2026 |
| 238 |  KTX |
SOL/USDT | $97.22 | $7,013,278 | 07:00:15 12/05/2026 |
| 239 |  Paradex |
SOL/USD | $97.29 | $6,647,269 | 07:03:15 12/05/2026 |
| 240 |  CoinEx |
SOL/USDT | $97.30 | $6,272,452 | 06:59:53 12/05/2026 |
| 241 | idax exchange |
SOL/USDC | $97.27 | $6,064,651 | 07:00:09 12/05/2026 |
| 242 | WHXEX |
SOL/USDC | $97.32 | $6,061,951 | 07:00:08 12/05/2026 |
| 243 | Ulink |
SOL/USDT | $97.24 | $5,983,155 | 07:00:18 12/05/2026 |
| 244 | Bitget |
SOL/USD | $97.22 | $5,890,567 | 06:54:16 12/05/2026 |
| 245 | Cofinex |
SOL/USD | $97.29 | $5,882,151 | 07:00:15 12/05/2026 |
| 246 | Pionex |
SOL/ETH | $97.35 | $5,686,980 | 06:57:17 12/05/2026 |
| 247 | Pionex |
SOL/BTC | $97.34 | $5,655,552 | 06:57:17 12/05/2026 |
| 248 |  Bitrue |
SOL/USDT | $97.40 | $5,595,886 | 06:57:07 12/05/2026 |
| 249 |  KlicklX |
SOL/USDT | $97.29 | $5,541,131 | 07:00:16 12/05/2026 |
| 250 | Bybit |
SOL/USD | $97.18 | $5,488,740 | 06:54:16 12/05/2026 |
| 251 | Kraken |
SOL/USDC | $97.29 | $5,329,686 | 06:59:56 12/05/2026 |
| 252 | AlphaX |
SOL/USDT | $97.27 | $5,321,128 | 07:00:07 12/05/2026 |
| 253 | Cofinex |
SOL/USDC | $97.27 | $5,282,455 | 07:00:15 12/05/2026 |
| 254 | BloFin |
SOL/USDC | $97.32 | $5,258,052 | 06:57:13 12/05/2026 |
| 255 | YEX |
SOL/USDC | $97.27 | $5,149,446 | 07:00:10 12/05/2026 |
| 256 |  Bitfinex |
SOL/USDT | $97.35 | $5,111,364 | 06:59:53 12/05/2026 |
| 257 |  Azbit |
SOL/USDT | $97.28 | $5,024,745 | 06:57:09 12/05/2026 |
| 258 | WhiteBIT |
SOL/WBT | $97.46 | $5,021,027 | 06:57:07 12/05/2026 |
| 259 | Bitfinex |
SOL/USD | $97.31 | $4,955,849 | 06:59:24 12/05/2026 |
| 260 | WhiteBIT |
SOL/EUR | $97.38 | $4,928,745 | 06:57:07 12/05/2026 |
| 261 | Bitrue |
SOL/USDT | $97.28 | $4,872,665 | 06:57:17 12/05/2026 |
| 262 | Cofinex |
BGSOL/SOL | $112.05 | $4,867,824 | 07:00:11 12/05/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $97.30 | $4,699,224 | 06:56:29 12/05/2026 |
| 264 | HitBTC |
SOL/USDT | $97.19 | $4,665,581 | 07:00:24 12/05/2026 |
| 265 | Gleec BTC |
SOL/USDT | $97.22 | $4,654,722 | 07:00:15 12/05/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $97.23 | $4,654,144 | 06:57:15 12/05/2026 |
| 267 | Binance |
SOL/ETH | $97.28 | $4,595,505 | 06:56:54 12/05/2026 |
| 268 |  Nivex |
SOL/USDT | $97.28 | $4,490,079 | 07:00:10 12/05/2026 |
| 269 | Bullish |
SOL/USD | $97.34 | $4,445,999 | 07:00:11 12/05/2026 |
| 270 |  Orderly |
SOL/USDC | $97.28 | $4,319,448 | 07:03:16 12/05/2026 |
| 271 |  C-Patex |
SOL/USDT | $97.28 | $4,108,548 | 06:57:11 12/05/2026 |
| 272 | Binance |
SOL/EUR | $97.30 | $4,068,674 | 06:56:54 12/05/2026 |
| 273 |  BlueBit |
SOL/USDT | $97.30 | $4,045,117 | 07:00:08 12/05/2026 |
| 274 | Bitunix |
SOL/USD | $97.19 | $4,036,754 | 06:51:15 12/05/2026 |
| 275 |  PointPay |
SOL/USDT | $97.27 | $4,034,368 | 06:57:08 12/05/2026 |
| 276 |  BYDFi |
SOL/USDT | $97.21 | $3,990,003 | 07:00:16 12/05/2026 |
| 277 | KCEX |
SOL/USDC | $97.29 | $3,956,000 | 06:57:12 12/05/2026 |
| 278 | Bullish |
SOL/ETH | $97.32 | $3,857,922 | 07:00:11 12/05/2026 |
| 279 | Bitrue |
SOL/RLUSD | $97.42 | $3,770,201 | 06:57:07 12/05/2026 |
| 280 | ZKE |
SOL/USDC | $97.29 | $3,657,605 | 07:00:13 12/05/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $97.28 | $3,620,801 | 07:00:08 12/05/2026 |
| 282 | BITmarkets |
SOL/USDC | $97.28 | $3,620,776 | 07:00:08 12/05/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $97.28 | $3,547,757 | 06:54:11 12/05/2026 |
| 284 | Binance |
SOL/TRY | $97.03 | $3,496,853 | 06:56:54 12/05/2026 |
| 285 |  Paribu |
SOL/TRY | $97.11 | $3,468,822 | 06:57:08 12/05/2026 |
| 286 | Bybit |
SOL/USDC | $97.27 | $3,410,506 | 06:54:09 12/05/2026 |
| 287 | WhiteBIT |
SOL/TRY | $97.28 | $3,169,578 | 06:57:07 12/05/2026 |
| 288 | Pionex |
BTC/SOL | $81,681.39 | $2,879,997 | 06:57:17 12/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $97.35 | $2,777,370 | 07:00:10 12/05/2026 |
| 290 | BitradeX |
SOL/USDT | $97.34 | $2,759,774 | 06:45:15 12/05/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.1113 | $2,653,250 | 06:57:07 12/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $97.41 | $2,636,974 | 06:57:07 12/05/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $97.30 | $2,486,596 | 07:03:16 12/05/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $97.32 | $2,458,997 | 07:00:11 12/05/2026 |
| 295 | BingX |
SOL/USDC | $97.43 | $2,402,439 | 06:57:11 12/05/2026 |
| 296 | KuCoin |
SOL/USDC | $97.29 | $2,363,028 | 06:56:53 12/05/2026 |
| 297 | Tothemoon |
SOL/USD | $97.39 | $2,298,973 | 07:00:12 12/05/2026 |
| 298 | OKX |
SOL/USD | $97.30 | $2,293,569 | 06:56:53 12/05/2026 |
| 299 |  VinDAX |
SOL/USDT | $97.29 | $2,271,320 | 07:00:10 12/05/2026 |
| 300 | CZR Exchange |
SOL/USDT | $97.24 | $2,249,904 | 07:00:16 12/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,583,866,692 với tỷ giá $97.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.