Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,541,350,224,253 Khối lượng (24h): $150,061,157,665 Thị phần: BTC: 58.9%, ETH: 11.1%
Solana (SOL)Solana SOL
Xếp hạng #7 11:39:00 17/04/2026
Giá Solana (SOL)
$88.17 3.27%
0.001178 BTC 2,337,853 VND
Thấp: $84.29 Cao: $90.28

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $87.66 $2,885,352,319 10:57:15 17/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.74 $2,866,846,591 11:00:16 17/04/2026
3 Binance Binance SOL/USDT $87.71 $2,688,089,875 10:54:16 17/04/2026
4 MEXC MEXC SOL/USDT $87.72 $2,405,323,202 10:54:16 17/04/2026
5 OneBullEx OneBullEx SOL/USDT $87.69 $2,357,661,381 11:00:10 17/04/2026
6 OrangeX OrangeX SOL/USDT $87.64 $2,030,089,789 10:57:16 17/04/2026
7 Ourbit Ourbit SOL/USDT $87.64 $1,918,951,531 10:57:17 17/04/2026
8 FameEX FameEX SOL/USDT $87.64 $1,904,212,848 10:57:17 17/04/2026
9 DigiFinex DigiFinex SOL/USDT $87.70 $1,812,177,781 11:00:16 17/04/2026
10 CoinW CoinW SOL/USDT $87.65 $1,553,478,106 10:57:17 17/04/2026
11 Batonex Batonex SOL/USDT $87.69 $1,546,492,724 11:00:16 17/04/2026
12 BVOX BVOX SOL/USDT $87.63 $1,401,153,826 10:57:15 17/04/2026
13 Bybit Bybit SOL/USDT $87.73 $1,207,405,755 10:54:16 17/04/2026
14 Pionex Pionex SOL/USDT $87.65 $1,145,087,969 10:57:16 17/04/2026
15 IBIT Global IBIT Global SOL/USDT $87.70 $972,253,126 11:00:17 17/04/2026
16 KCEX KCEX SOL/USDT $87.65 $926,028,167 10:57:15 17/04/2026
17 Ju.com Ju.com SOL/JU $88.12 $924,329,488 11:00:20 17/04/2026
18 BiKing BiKing SOL/USDT $87.65 $887,387,938 10:57:23 17/04/2026
19 Koinbay Koinbay SOL/USDT $184.60 $869,222,511 10:54:15 17/04/2026
20 CEEX exchange CEEX exchange SOL/USDT $87.65 $849,810,152 11:00:12 17/04/2026
21 Gate Gate SOL/USDT $87.72 $781,842,049 10:54:19 17/04/2026
22 Ju.com Ju.com SOL/USDT $87.65 $676,238,726 10:57:15 17/04/2026
23 Coinstore Coinstore SOL/USDT $87.65 $672,091,226 10:57:10 17/04/2026
24 WHXEX WHXEX SOL/USDT $87.68 $645,709,274 11:00:16 17/04/2026
25 idax exchange idax exchange SOL/USDT $87.68 $645,709,274 11:00:16 17/04/2026
26 Hotcoin Hotcoin SOL/USDT $87.65 $610,448,851 10:57:20 17/04/2026
27 WEEX WEEX SOL/USDT $87.64 $496,947,498 10:57:16 17/04/2026
28 Deepcoin Deepcoin SOL/USDT $87.64 $492,209,346 10:57:15 17/04/2026
29 Bitget Bitget SOL/USDT $87.72 $485,902,063 10:54:15 17/04/2026
30 Cofinex Cofinex SOL/USDT $87.68 $485,353,640 11:00:15 17/04/2026
31 Ulink Ulink SOL/USDT $87.74 $461,729,824 11:00:13 17/04/2026
32 SunX SunX SOL/USDT $87.74 $452,998,717 11:00:09 17/04/2026
33 Websea Websea SOL/USDT $87.65 $407,459,283 10:57:16 17/04/2026
34 CrypFine CrypFine SOL/USDT $87.66 $401,964,684 10:57:15 17/04/2026
35 LBank LBank SOL/USDT $87.64 $395,165,751 10:57:18 17/04/2026
36 Hyperliquid Hyperliquid SOL/USD $87.65 $387,428,196 10:57:26 17/04/2026
37 Echobit Echobit SOL/USDT $87.64 $382,339,463 10:57:16 17/04/2026
38 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
39 Binance Binance SOL/USDC $87.73 $355,949,793 10:54:16 17/04/2026
40 BiKing BiKing SOL/USDT $87.76 $352,212,745 10:54:08 17/04/2026
41 Binance Binance SOL/USDT $87.70 $352,060,407 10:56:54 17/04/2026
42 GroveX GroveX SOL/USDC $87.80 $350,830,468 11:00:09 17/04/2026
43 Coinlocally Coinlocally SOL/USDT $87.69 $345,956,971 11:00:17 17/04/2026
44 Biconomy.com Biconomy.com SOL/USDT $87.65 $338,927,439 10:57:15 17/04/2026
45 Bitunix Bitunix SOL/USDT $87.64 $327,187,115 10:57:16 17/04/2026
46 GroveX GroveX SOL/USDT $87.79 $323,954,175 11:00:09 17/04/2026
47 BingX BingX SOL/USDT $87.65 $321,847,591 10:57:16 17/04/2026
48 CZR Exchange CZR Exchange SOL/USDT $87.69 $306,348,745 11:00:17 17/04/2026
49 Toobit Toobit SOL/USDT $87.64 $305,359,769 10:57:16 17/04/2026
50 WhiteBIT WhiteBIT SOL/USDT $87.65 $283,536,962 10:57:15 17/04/2026
51 Zoomex Zoomex SOL/USDT $84.27 $269,314,214 10:57:15 17/04/2026
52 AstralX AstralX SOL/USDT $87.74 $256,743,576 11:00:17 17/04/2026
53 KuCoin KuCoin SOL/USDT $87.75 $230,543,397 10:54:19 17/04/2026
54 BitradeX BitradeX SOL/USDT $87.72 $228,161,261 10:54:15 17/04/2026
55 AllinX AllinX SOL/USDT $87.69 $223,412,092 11:00:15 17/04/2026
56 Bitop Bitop SOL/USDT $87.66 $219,776,152 11:00:16 17/04/2026
57 Millionero Millionero SOL/USDT $87.69 $218,925,538 11:00:15 17/04/2026
58 Batonex Batonex SOL/USDT $87.74 $212,922,350 11:00:11 17/04/2026
59 CoinChief CoinChief SOL/USDT $87.65 $199,653,708 10:57:16 17/04/2026
60 OneBullEx OneBullEx SOL/USDT $87.68 $199,396,479 11:00:25 17/04/2026
61 BlockFin BlockFin SOL/USDT $87.68 $188,744,583 10:57:15 17/04/2026
62 FameEX FameEX SOL/USDT $87.70 $187,412,657 10:57:07 17/04/2026
63 Bitrue Bitrue SOL/USDT $87.60 $180,216,771 10:57:16 17/04/2026
64 BTCC BTCC SOL/USDT $87.77 $176,111,103 10:57:09 17/04/2026
65 4E 4E SOL/USDT $87.69 $174,276,698 10:57:09 17/04/2026
66 Deepcoin Deepcoin SOL/USDT $87.69 $170,686,962 10:57:08 17/04/2026
67 BitDelta BitDelta SOL/USDT $87.75 $165,154,140 10:54:07 17/04/2026
68 CoinW CoinW SOL/USDT $87.69 $161,277,054 10:57:11 17/04/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $87.71 $154,959,702 10:56:59 17/04/2026
70 LBank LBank SOL/USDT $87.70 $142,227,482 10:57:10 17/04/2026
71 BitTap BitTap SOL/USDT $87.70 $141,764,172 11:00:20 17/04/2026
72 OrangeX OrangeX SOL/USDT $87.70 $137,474,347 10:57:11 17/04/2026
73 CoinUp.io CoinUp.io SOL/USDT $87.69 $135,977,730 10:57:10 17/04/2026
74 YEX YEX SOL/USDT $87.69 $133,060,521 11:00:17 17/04/2026
75 Aivora Exchange Aivora Exchange SOL/USDT $87.70 $124,371,218 11:00:17 17/04/2026
76 Bitbaby Bitbaby SOL/USDT $87.65 $122,991,910 10:57:24 17/04/2026
77 BTSE BTSE SOL/USDT $87.63 $122,422,629 10:57:16 17/04/2026
78 UZX UZX SOL/USDT $87.70 $122,398,582 10:57:12 17/04/2026
79 CrypFine CrypFine SOL/USDT $87.69 $119,382,964 10:57:09 17/04/2026
80 B2Z Exchange B2Z Exchange SOL/USD $87.75 $118,904,325 11:00:16 17/04/2026
81 BITmarkets BITmarkets SOL/USDT $87.70 $118,828,672 11:00:16 17/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $87.64 $116,334,247 10:57:18 17/04/2026
83 Aster Aster SOL/USDT $87.70 $113,611,018 10:54:15 17/04/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $87.77 $112,015,365 11:00:19 17/04/2026
85 OKX OKX SOL/USDT $87.71 $110,505,244 10:56:23 17/04/2026
86 Gems Trade Gems Trade SOL/USDT $87.74 $110,368,589 11:00:09 17/04/2026
87 BVOX BVOX SOL/USDT $87.70 $104,826,257 10:57:09 17/04/2026
88 IBIT Global IBIT Global SOL/USDT $87.72 $96,921,056 11:00:08 17/04/2026
89 YUBIT YUBIT SOL/USDT $87.65 $89,230,287 10:57:15 17/04/2026
90 ASTX ASTX SOL/USDT $87.74 $87,959,019 11:00:12 17/04/2026
91 XT.COM XT.COM SOL/USDT $87.70 $87,911,499 10:57:09 17/04/2026
92 BitxEX BitxEX SOL/USDT $87.74 $87,555,083 11:00:12 17/04/2026
93 Tebbit Tebbit SOL/USDT $87.74 $87,457,707 11:00:09 17/04/2026
94 WEEX WEEX SOL/USDT $87.70 $86,895,845 10:57:10 17/04/2026
95 BlockFin BlockFin SOL/USDT $87.72 $86,698,274 10:57:08 17/04/2026
96 EagleX EagleX SOL/USDT $87.69 $83,267,464 11:00:15 17/04/2026
97 Toobit Toobit SOL/USDT $87.69 $82,558,686 10:57:11 17/04/2026
98 CoinP CoinP SOL/USDT $87.70 $76,257,379 11:00:15 17/04/2026
99 Binance Binance SOL/USDC $87.70 $74,991,157 10:56:54 17/04/2026
100 MEXC MEXC SOL/USDT $87.73 $73,867,503 10:54:09 17/04/2026
101 XXKK XXKK SOL/USDT $87.75 $72,707,521 10:54:07 17/04/2026
102 Phemex Phemex SOL/USDT $87.66 $69,227,106 10:57:16 17/04/2026
103 BitradeX BitradeX SOL/USDT $87.70 $67,272,835 10:57:11 17/04/2026
104 HTX HTX SOL/USDT $87.64 $66,613,901 10:57:16 17/04/2026
105 Bybit Bybit SOL/USDT $87.77 $66,189,183 10:54:11 17/04/2026
106 Tapbit Tapbit SOL/USDT $87.69 $65,717,728 10:57:07 17/04/2026
107 Lighter Lighter SOL/USDC $87.62 $64,869,325 10:57:16 17/04/2026
108 KuCoin KuCoin SOL/USDT $87.73 $63,304,272 10:56:23 17/04/2026
109 BiFinance BiFinance SOL/USDT $87.68 $62,952,767 10:57:09 17/04/2026
110 Poloniex Poloniex SOL/USDT $87.78 $61,735,335 10:59:23 17/04/2026
111 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.70 $59,669,985 11:00:15 17/04/2026
112 OneEx OneEx SOL/USDT $87.70 $59,239,716 11:00:16 17/04/2026
113 BloFin BloFin SOL/USDT $87.72 $58,214,350 10:48:24 17/04/2026
114 IMBX IMBX SOL/USDT $87.70 $58,209,874 11:00:15 17/04/2026
115 Pionex Pionex SOL/USDT $87.70 $57,038,995 10:57:10 17/04/2026
116 Websea Websea SOL/USDT $87.70 $56,509,646 10:57:10 17/04/2026
117 Hibt Hibt SOL/USDT $87.70 $52,809,657 10:57:12 17/04/2026
118 P2B P2B SOL/USDT $87.70 $52,292,494 10:57:07 17/04/2026
119 WhiteBIT WhiteBIT SOL/USDT $87.70 $51,878,581 10:57:08 17/04/2026
120 BloFin BloFin SOL/USDT $87.76 $51,514,519 10:51:11 17/04/2026
121 Picol Picol SOL/USDT $87.74 $50,287,293 11:00:09 17/04/2026
122 CoinUp.io CoinUp.io SOL/USDT $87.64 $49,303,178 10:57:18 17/04/2026
123 WHXEX WHXEX SOL/USDT $87.71 $48,538,073 11:00:10 17/04/2026
124 idax exchange idax exchange SOL/USDT $87.71 $48,532,037 11:00:10 17/04/2026
125 YEX YEX SOL/USDC $87.70 $47,324,864 11:00:17 17/04/2026
126 Gate Gate SOL/USDT $87.70 $47,005,332 10:56:54 17/04/2026
127 MGBX MGBX SOL/USDT $87.70 $46,876,204 11:00:16 17/04/2026
128 Toobit Toobit SOL/USDC $87.67 $46,221,269 10:57:16 17/04/2026
129 BitMart BitMart SOL/USDT $87.69 $45,307,883 10:57:15 17/04/2026
130 SuperEx SuperEx SOL/USDT $87.80 $44,654,231 10:54:11 17/04/2026
131 Ourbit Ourbit SOL/USDT $87.70 $44,498,156 10:57:08 17/04/2026
132 Kraken Kraken SOL/USD $87.76 $43,762,908 10:59:55 17/04/2026
133 CoinChief CoinChief SOL/USDT $87.69 $43,264,738 10:57:13 17/04/2026
134 KCEX KCEX SOL/USDC $87.65 $42,149,715 10:57:15 17/04/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.72 $41,914,157 10:57:08 17/04/2026
136 EagleX EagleX SOL/USDT $87.73 $40,539,103 11:00:08 17/04/2026
137 Phemex Phemex SOL/USDT $87.71 $40,502,792 10:57:10 17/04/2026
138 Millionero Millionero SOL/USDT $87.74 $39,087,997 11:00:08 17/04/2026
139 BTCC BTCC SOL/USDC $87.77 $37,510,323 10:57:09 17/04/2026
140 YEX YEX SOL/USDT $87.72 $37,048,139 11:00:09 17/04/2026
141 Coinlocally Coinlocally SOL/USDT $87.73 $36,939,618 11:00:09 17/04/2026
142 LBank LBank SOL/USDC $87.69 $36,344,546 10:57:10 17/04/2026
143 Biconomy.com Biconomy.com SOL/USDT $87.71 $36,310,444 10:57:10 17/04/2026
144 HTX HTX SOL/USDT $87.72 $35,985,891 10:59:54 17/04/2026
145 Upbit Upbit SOL/KRW $87.58 $35,208,957 10:56:53 17/04/2026
146 Backpack Exchange Backpack Exchange SOL/USDC $87.68 $33,133,298 10:57:16 17/04/2026
147 Tebbit Tebbit SOL/USDT $87.69 $33,085,373 11:00:16 17/04/2026
148 Bitunix Bitunix SOL/USDT $87.69 $33,050,881 10:57:10 17/04/2026
149 BTDUex BTDUex SOL/USDT $82.09 $31,846,938 09:06:09 12/04/2026
150 Echobit Echobit SOL/USDT $87.70 $30,494,486 10:57:09 17/04/2026
151 ZKE ZKE SOL/USDT $87.71 $29,119,220 11:00:10 17/04/2026
152 Binance Binance SOL/BTC $87.71 $27,927,514 10:56:42 17/04/2026
153 AscendEX AscendEX SOL/USDT $87.56 $27,287,083 10:57:10 17/04/2026
154 Bullish Bullish SOL/USDC $87.77 $27,108,787 10:54:11 17/04/2026
155 Binance Binance SOL/ETH $87.70 $26,899,006 10:56:54 17/04/2026
156 BitxEX BitxEX SOL/USDT $87.70 $26,667,907 11:00:16 17/04/2026
157 Hotcoin Hotcoin SOL/USDT $87.77 $25,939,872 10:57:04 17/04/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.70 $25,016,677 10:57:17 17/04/2026
159 OneEx OneEx SOL/USDT $87.73 $24,880,172 11:00:13 17/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.72 $24,607,084 10:59:53 17/04/2026
161 Pionex Pionex ETH/SOL $2,325.44 $24,478,894 10:57:16 17/04/2026
162 Bitget Bitget SOL/USDT $87.77 $24,388,146 10:54:07 17/04/2026
163 NovaEx NovaEx SOL/USDT $87.69 $24,377,549 11:00:16 17/04/2026
164 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
165 Binance Binance SOL/FDUSD $87.71 $23,473,058 10:56:54 17/04/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.68 $21,036,120 10:57:08 17/04/2026
167 MEXC MEXC SOL/USDC $87.72 $20,790,151 10:54:16 17/04/2026
168 Bithumb Bithumb SOL/KRW $87.55 $19,896,978 10:59:53 17/04/2026
169 Zoomex Zoomex SOL/USDT $87.69 $19,851,241 10:57:07 17/04/2026
170 Tothemoon Tothemoon SOL/USDT $87.73 $19,835,526 11:00:14 17/04/2026
171 Bitcastle Bitcastle SOL/USDT $87.73 $19,541,336 11:00:14 17/04/2026
172 Cryptomus Cryptomus SOL/USDT $87.70 $19,140,032 10:57:10 17/04/2026
173 KlicklX KlicklX SOL/USDT $87.72 $18,748,455 11:00:10 17/04/2026
174 CZR Exchange CZR Exchange SOL/USDT $87.69 $18,661,805 10:57:07 17/04/2026
175 KCEX KCEX SOL/USDT $87.69 $18,112,710 10:57:10 17/04/2026
176 Bitcastle Bitcastle SOL/USDT $87.69 $18,053,292 11:00:19 17/04/2026
177 AIA Exchange AIA Exchange SOL/USDT $87.74 $17,944,966 11:00:10 17/04/2026
178 BingX BingX SOL/USDT $87.60 $17,492,528 10:42:08 17/04/2026
179 CoinP CoinP SOL/USDT $87.72 $17,488,959 11:00:07 17/04/2026
180 BitMart BitMart SOL/USDT $87.70 $17,353,796 10:57:09 17/04/2026
181 IMBX IMBX SOL/USDT $87.73 $17,049,880 11:00:13 17/04/2026
182 VOOX Exchange VOOX Exchange SOL/USDT $87.69 $16,852,441 10:57:09 17/04/2026
183 P2B P2B SOL/USDC $87.71 $16,720,572 10:57:07 17/04/2026
184 BITmarkets BITmarkets SOL/USD $87.74 $16,690,315 11:00:08 17/04/2026
185 B2Z Exchange B2Z Exchange SOL/USD $87.74 $16,689,036 11:00:12 17/04/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $87.70 $16,466,205 11:00:17 17/04/2026
187 Bitvavo Bitvavo SOL/EUR $87.70 $16,293,836 10:57:10 17/04/2026
188 DigiFinex DigiFinex SOL/USDT $87.76 $16,213,204 10:54:10 17/04/2026
189 Bitbaby Bitbaby SOL/USDC $87.66 $16,110,369 10:57:24 17/04/2026
190 LeveX LeveX SOL/USDT $87.69 $15,260,275 11:00:16 17/04/2026
191 NovaEx NovaEx SOL/USDT $87.74 $14,904,223 11:00:09 17/04/2026
192 AllinX AllinX SOL/USDT $87.73 $14,828,397 11:00:09 17/04/2026
193 Aivora Exchange Aivora Exchange SOL/USDT $87.73 $14,706,507 11:00:09 17/04/2026
194 Bitbaby Bitbaby SOL/USDT $87.75 $14,670,534 10:54:07 17/04/2026
195 BingX BingX SOL/USDC $87.65 $14,286,367 10:57:16 17/04/2026
196 SunX SunX SOL/USDT $87.69 $14,110,630 11:00:18 17/04/2026
197 YEX YEX SOL/USD $87.71 $13,413,238 11:00:17 17/04/2026
198 Flipster Flipster SOL/USDT $87.65 $13,047,765 11:00:15 17/04/2026
199 BTSE BTSE SOL/USDT $87.72 $12,409,414 10:57:10 17/04/2026
200 Kraken Kraken SOL/EUR $87.75 $12,405,891 10:59:55 17/04/2026
201 Bit2Me Bit2Me SOL/EUR $87.76 $12,068,452 10:57:10 17/04/2026
202 B2Z Exchange B2Z Exchange SOL/USDT $87.73 $12,056,486 11:00:12 17/04/2026
203 BITmarkets BITmarkets SOL/USDT $87.74 $12,055,571 11:00:08 17/04/2026
204 LMAX Digital LMAX Digital SOL/USD $87.78 $11,575,500 11:00:10 17/04/2026
205 Binance Binance SOL/USD1 $87.71 $11,504,127 10:56:54 17/04/2026
206 Qmall Exchange Qmall Exchange SOL/USDC $89.06 $11,119,974 10:57:08 17/04/2026
207 Echobit Echobit SOL/USDC $87.70 $11,038,016 10:57:09 17/04/2026
208 Niza.io Niza.io SOL/USD $87.88 $10,886,361 10:51:11 17/04/2026
209 MEXC MEXC SOL/USD $87.71 $10,343,002 10:54:16 17/04/2026
210 Millionero Millionero SOL/USDC $87.74 $10,229,172 11:00:08 17/04/2026
211 EasiCoin EasiCoin SOL/USDT $87.73 $9,905,695 11:00:09 17/04/2026
212 PrimeXBT PrimeXBT SOL/USDT $87.65 $9,620,356 11:00:16 17/04/2026
213 Ju.com Ju.com SOL/USDT $87.76 $9,221,737 11:00:20 17/04/2026
214 Hibt Hibt SOL/USDC $87.70 $8,765,544 10:57:12 17/04/2026
215 AscendEX AscendEX SOL/USDT $87.65 $8,732,135 10:57:15 17/04/2026
216 BlockFin BlockFin SOL/USDC $87.71 $8,698,793 10:57:08 17/04/2026
217 BitKan BitKan SOL/USDT $87.71 $8,451,254 11:00:09 17/04/2026
218 Azbit Azbit SOL/USDT $87.70 $8,397,952 10:57:10 17/04/2026
219 Bit2Me Bit2Me SOL/USDC $87.70 $8,252,007 10:57:10 17/04/2026
220 Gleec BTC Gleec BTC SOL/USDT $87.73 $8,041,412 11:00:08 17/04/2026
221 HitBTC HitBTC SOL/USDT $87.73 $8,041,347 11:00:10 17/04/2026
222 FMFW.io FMFW.io SOL/USDT $87.73 $8,041,001 11:00:12 17/04/2026
223 BitMEX BitMEX SOL/USDT $87.66 $7,947,015 10:57:15 17/04/2026
224 Cofinex Cofinex SOL/USDC $87.67 $7,905,514 11:00:15 17/04/2026
225 Ulink Ulink SOL/USDT $171.95 $7,568,429 11:00:19 17/04/2026
226 CoinEx CoinEx SOL/USDT $87.74 $7,196,604 10:59:53 17/04/2026
227 idax exchange idax exchange SOL/USDC $87.73 $7,137,615 11:00:10 17/04/2026
228 WHXEX WHXEX SOL/USDC $87.73 $7,137,615 11:00:10 17/04/2026
229 Qmall Exchange Qmall Exchange SOL/USDT $87.76 $6,825,147 10:57:08 17/04/2026
230 Bitrue Bitrue SOL/USDT $87.71 $6,605,987 10:57:10 17/04/2026
231 AstralX AstralX SOL/USDT $87.69 $6,389,438 11:00:17 17/04/2026
232 KTX KTX SOL/USDT $87.68 $6,361,193 11:00:15 17/04/2026
233 BitTap BitTap SOL/USDT $87.69 $6,318,352 10:57:12 17/04/2026
234 WhiteBIT WhiteBIT SOL/EUR $87.65 $6,239,022 10:57:08 17/04/2026
235 Pionex Pionex SOL/BTC $87.65 $6,225,993 10:57:16 17/04/2026
236 Bybit Bybit SOL/USD $87.72 $6,117,523 10:54:16 17/04/2026
237 Toobit Toobit SOL/USDC $87.70 $6,109,678 10:57:11 17/04/2026
238 WhiteBIT WhiteBIT SOL/TRY $87.51 $5,943,377 10:57:08 17/04/2026
239 P2B P2B SOL/ETH $87.72 $5,888,015 10:57:07 17/04/2026
240 Binance Binance SOL/EUR $87.73 $5,824,905 10:56:54 17/04/2026
241 Deribit Deribit SOL/USDC $87.72 $5,802,024 10:57:50 17/04/2026
242 XT.COM XT.COM SOL/USD1 $87.70 $5,751,184 10:57:09 17/04/2026
243 Binance Binance SOL/TRY $87.41 $5,736,197 10:56:54 17/04/2026
244 C-Patex C-Patex SOL/USDT $87.70 $5,681,967 10:57:11 17/04/2026
245 Pionex Pionex SOL/ETH $87.65 $5,578,581 10:57:16 17/04/2026
246 Qmall Exchange Qmall Exchange SOL/ETH $88.17 $5,294,300 10:57:08 17/04/2026
247 Bullish Bullish SOL/USD $87.79 $5,232,347 10:54:11 17/04/2026
248 Dex-Trade Dex-Trade SOL/USDT $87.71 $5,188,369 10:57:09 17/04/2026
249 Gleec BTC Gleec BTC SOL/USDT $87.63 $5,177,915 11:00:16 17/04/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $87.70 $5,177,676 10:57:18 17/04/2026
251 HitBTC HitBTC SOL/USDT $87.67 $5,177,204 11:00:15 17/04/2026
252 BloFin BloFin SOL/USDC $87.80 $5,074,256 10:51:11 17/04/2026
253 Bitunix Bitunix SOL/USD $87.64 $4,993,495 10:57:16 17/04/2026
254 Bitfinex Bitfinex SOL/USDT $87.75 $4,978,889 10:59:53 17/04/2026
255 SecondBTC SecondBTC SOL/USDT $87.77 $4,940,612 10:54:10 17/04/2026
256 Coinbase Exchange Coinbase Exchange SOL/EUR $87.72 $4,858,255 10:56:30 17/04/2026
257 Bitunix Bitunix SOL/USDC $87.65 $4,837,660 10:57:16 17/04/2026
258 Bitget Bitget SOL/USD $87.72 $4,759,107 10:54:15 17/04/2026
259 Cofinex Cofinex SOL/USD $87.70 $4,753,530 11:00:15 17/04/2026
260 Binance Binance SOL/BNB $87.79 $4,491,121 10:56:54 17/04/2026
261 Bitrue Bitrue SOL/RLUSD $87.73 $4,454,649 10:57:10 17/04/2026
262 KCEX KCEX SOL/USDC $87.70 $4,421,443 10:57:10 17/04/2026
263 Nivex Nivex SOL/USDT $87.72 $4,409,109 11:00:09 17/04/2026
264 Cofinex Cofinex BGSOL/SOL $100.58 $4,385,065 11:00:11 17/04/2026
265 ZKE ZKE SOL/USDC $87.73 $4,265,805 11:00:10 17/04/2026
266 YEX YEX SOL/USDC $87.74 $4,104,128 11:00:09 17/04/2026
267 BYDFi BYDFi SOL/USDT $87.66 $4,025,654 11:00:16 17/04/2026
268 Bitfinex Bitfinex SOL/USDT $87.74 $3,987,419 10:57:15 17/04/2026
269 PointPay PointPay SOL/USDT $87.79 $3,959,435 10:48:07 17/04/2026
270 Paribu Paribu SOL/TRY $87.25 $3,869,690 10:59:23 17/04/2026
271 Pionex Pionex BTC/SOL $74,593.82 $3,742,939 10:57:16 17/04/2026
272 BITmarkets BITmarkets SOL/USDC $87.70 $3,730,625 11:00:08 17/04/2026
273 B2Z Exchange B2Z Exchange SOL/USDC $87.69 $3,730,550 11:00:12 17/04/2026
274 Gemini Gemini SOL/GUSD $87.71 $3,707,338 10:59:54 17/04/2026
275 Gemini Gemini SOL/USD $87.72 $3,707,338 10:59:54 17/04/2026
276 Gemini Gemini SOL/USDC $87.70 $3,707,338 10:59:54 17/04/2026
277 Binance TR Binance TR SOL/TRY $87.40 $3,679,017 10:57:10 17/04/2026
278 BlueBit BlueBit SOL/USDT $87.80 $3,652,790 11:00:09 17/04/2026
279 Azbit Azbit SOL/BTC $87.71 $3,630,721 10:57:10 17/04/2026
280 Bitrue Bitrue SOL/USD1 $87.74 $3,607,930 10:57:10 17/04/2026
281 Bitfinex Bitfinex SOL/USD $87.76 $3,589,045 10:59:23 17/04/2026
282 Gems Trade Gems Trade SOL/BTC $87.70 $3,547,912 11:00:09 17/04/2026
283 OKX OKX SOL/BTC $87.70 $3,547,507 10:56:54 17/04/2026
284 Kraken Kraken SOL/USDT $87.76 $3,534,443 10:59:24 17/04/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.72 $3,390,881 11:00:11 17/04/2026
286 Backpack Exchange Backpack Exchange SOL/USDC $87.71 $3,384,823 10:57:09 17/04/2026
287 Bitrue Bitrue DOGE/SOL $0.09780 $3,249,361 10:57:10 17/04/2026
288 Niza.io Niza.io SOL/EUR $87.82 $3,080,918 10:51:11 17/04/2026
289 Bitbaby Bitbaby SOL/USDC $87.75 $3,000,435 10:54:07 17/04/2026
290 Mars Exchange Mars Exchange SOL/USDT $87.72 $2,916,674 11:00:09 17/04/2026
291 MGBX MGBX SOL/USDT $87.72 $2,814,527 11:00:09 17/04/2026
292 Tothemoon Tothemoon SOL/USD $87.73 $2,770,444 11:00:14 17/04/2026
293 Bybit Bybit SOL/BTC $87.73 $2,557,654 10:54:11 17/04/2026
294 CoinTR CoinTR SOL/USDT $87.70 $2,466,525 11:00:11 17/04/2026
295 KuCoin KuCoin SOL/USDC $87.71 $2,441,119 10:56:23 17/04/2026
296 BitMEX BitMEX SOL/USD $87.68 $2,440,370 10:57:15 17/04/2026
297 BingX BingX SOL/USDC $87.65 $2,434,517 10:42:08 17/04/2026
298 AlphaX AlphaX SOL/USDT $87.71 $2,382,993 11:00:15 17/04/2026
299 LBank LBank SOL/USD1 $87.66 $2,379,354 10:57:10 17/04/2026
300 OKX OKX SOL/USD $87.76 $2,288,759 10:56:54 17/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 17/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,885,352,319 với tỷ giá $87.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá