Solana SOL
Xếp hạng #7
19:53:00 03/07/2026
Giá Solana (SOL)
$81.36 0.04%
0.001314 BTC
2,155,770 VND
Thấp: $80.13
Cao: $82.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $81.46 | $2,714,984,269 | 18:57:15 03/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.47 | $2,144,537,537 | 18:57:15 03/07/2026 |
| 3 |  Binance |
SOL/USDT | $81.42 | $1,982,969,357 | 18:54:16 03/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $81.46 | $1,944,437,866 | 18:57:16 03/07/2026 |
| 5 |  Batonex |
SOL/USDT | $81.44 | $1,813,203,922 | 19:00:16 03/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $81.45 | $1,611,375,515 | 19:00:16 03/07/2026 |
| 7 |  OrangeX |
SOL/USDT | $81.32 | $1,479,478,224 | 18:48:15 03/07/2026 |
| 8 |  MEXC |
SOL/USDT | $81.45 | $1,388,549,407 | 18:57:16 03/07/2026 |
| 9 |  FameEX |
SOL/USDT | $81.46 | $1,387,426,931 | 18:57:17 03/07/2026 |
| 10 |  WEEX |
SOL/USDT | $81.45 | $1,190,357,947 | 18:57:17 03/07/2026 |
| 11 |  CoinW |
SOL/USDT | $81.46 | $1,119,454,563 | 18:57:18 03/07/2026 |
| 12 |  BVOX |
SOL/USDT | $81.44 | $1,016,119,673 | 18:57:15 03/07/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.64 | $932,031,851 | 19:00:09 03/07/2026 |
| 14 |  Pionex |
SOL/USDT | $81.46 | $896,667,327 | 18:57:16 03/07/2026 |
| 15 |  KCEX |
SOL/USDT | $81.46 | $880,860,324 | 18:57:15 03/07/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.38 | $868,161,237 | 18:57:18 03/07/2026 |
| 17 |  Bybit |
SOL/USDT | $81.47 | $699,245,507 | 18:54:16 03/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $81.49 | $654,413,192 | 19:00:16 03/07/2026 |
| 19 |  Hibt |
SOL/USDT | $81.51 | $649,757,810 | 18:57:18 03/07/2026 |
| 20 |  BiKing |
SOL/USDT | $81.45 | $614,932,198 | 18:57:17 03/07/2026 |
| 21 |  Toobit |
SOL/USDT | $81.44 | $604,766,811 | 18:57:16 03/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $81.45 | $572,751,534 | 19:00:16 03/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $81.24 | $559,419,065 | 18:45:15 03/07/2026 |
| 24 |  Gate |
SOL/USDT | $81.47 | $526,478,335 | 18:54:19 03/07/2026 |
| 25 |  MGBX |
SOL/USDT | $81.46 | $487,123,854 | 18:57:17 03/07/2026 |
| 26 |  MSX |
SOL/USD | $81.58 | $473,878,969 | 19:03:52 03/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $81.47 | $471,670,444 | 18:57:16 03/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $81.44 | $468,394,394 | 19:00:17 03/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $81.42 | $468,364,657 | 19:00:15 03/07/2026 |
| 30 |  Ulink |
SOL/USDT | $81.48 | $458,515,760 | 19:00:09 03/07/2026 |
| 31 |  SunX |
SOL/USDT | $81.48 | $458,493,555 | 19:00:09 03/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $81.45 | $439,180,130 | 19:00:17 03/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.27 | $404,881,801 | 18:57:23 03/07/2026 |
| 34 |  Echobit |
SOL/USDT | $81.46 | $325,483,294 | 18:57:16 03/07/2026 |
| 35 |  Bitget |
SOL/USDT | $81.47 | $323,449,764 | 18:54:16 03/07/2026 |
| 36 |  Cofinex |
SOL/USDT | $81.45 | $317,464,818 | 19:00:15 03/07/2026 |
| 37 |  Bitbase |
SOL/USDT | $81.46 | $316,586,618 | 18:57:17 03/07/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $81.44 | $307,480,378 | 19:00:16 03/07/2026 |
| 39 |  Websea |
SOL/USDT | $81.43 | $293,873,325 | 18:57:17 03/07/2026 |
| 40 |  CrypFine |
SOL/USDT | $81.50 | $289,777,588 | 18:54:16 03/07/2026 |
| 41 |  Hyperliquid |
SOL/USD | $81.60 | $283,086,027 | 18:57:27 03/07/2026 |
| 42 |  LBank |
SOL/USDT | $81.45 | $271,541,910 | 18:57:16 03/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $81.43 | $268,917,251 | 19:00:15 03/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $81.43 | $264,259,900 | 18:54:17 03/07/2026 |
| 45 |  Coinlocally |
SOL/USDT | $81.44 | $246,793,013 | 19:00:17 03/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $81.43 | $243,590,791 | 19:00:16 03/07/2026 |
| 47 |  BingX |
SOL/USDT | $81.43 | $240,783,108 | 18:57:16 03/07/2026 |
| 48 | Binance |
SOL/USDC | $81.43 | $219,073,483 | 18:54:16 03/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $81.46 | $217,120,630 | 19:00:17 03/07/2026 |
| 50 |  KTX |
SOL/USDT | $81.46 | $210,778,222 | 19:00:15 03/07/2026 |
| 51 | Binance |
SOL/USDT | $81.51 | $204,209,986 | 18:56:54 03/07/2026 |
| 52 | BiKing |
SOL/USDT | $81.50 | $203,777,062 | 18:57:10 03/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $81.46 | $197,187,652 | 18:57:20 03/07/2026 |
| 54 | Deepcoin |
SOL/USDT | $81.50 | $188,051,683 | 18:57:08 03/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $81.44 | $173,998,836 | 19:00:15 03/07/2026 |
| 56 |  BitxEX |
SOL/USDT | $81.50 | $168,052,767 | 19:00:11 03/07/2026 |
| 57 | WEEX |
SOL/USDT | $81.50 | $165,514,203 | 18:57:10 03/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $81.49 | $158,031,998 | 18:57:09 03/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $81.52 | $151,510,172 | 19:00:08 03/07/2026 |
| 60 |  CoinChief |
SOL/USDT | $81.43 | $148,472,445 | 18:57:16 03/07/2026 |
| 61 |  AstralX |
SOL/USDT | $81.44 | $146,888,809 | 19:00:20 03/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $81.45 | $142,766,354 | 18:57:15 03/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $81.45 | $128,632,367 | 18:57:19 03/07/2026 |
| 64 | Batonex |
SOL/USDT | $81.49 | $125,060,021 | 19:00:07 03/07/2026 |
| 65 |  BTSE |
SOL/USDT | $81.46 | $122,855,326 | 18:57:15 03/07/2026 |
| 66 | BlockFin |
SOL/USDT | $81.47 | $114,432,237 | 19:00:07 03/07/2026 |
| 67 | Pionex |
SOL/BTC | $81.44 | $113,138,838 | 18:57:16 03/07/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $81.46 | $112,580,055 | 19:00:15 03/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $81.45 | $112,561,885 | 19:00:15 03/07/2026 |
| 70 |  BTCC |
SOL/USDT | $81.57 | $102,705,986 | 18:57:12 03/07/2026 |
| 71 |  4E |
SOL/USDT | $81.49 | $100,319,144 | 19:00:12 03/07/2026 |
| 72 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 73 | Gate |
SOL/USDT | $81.50 | $99,271,820 | 18:56:54 03/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $81.41 | $98,750,696 | 18:54:15 03/07/2026 |
| 75 |  SuperEx |
SOL/USDT | $81.45 | $95,994,019 | 19:00:10 03/07/2026 |
| 76 |  BitTap |
SOL/USDT | $81.46 | $95,068,251 | 18:57:16 03/07/2026 |
| 77 |  YEX |
SOL/USDT | $81.44 | $94,632,723 | 19:00:16 03/07/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $81.49 | $88,266,740 | 19:00:11 03/07/2026 |
| 79 |  YUBIT |
SOL/USDT | $81.46 | $86,452,528 | 18:57:15 03/07/2026 |
| 80 | MEXC |
SOL/USDT | $81.46 | $85,571,126 | 18:54:07 03/07/2026 |
| 81 |  Grvt |
SOL/USDT | $80.82 | $85,207,977 | 17:18:21 03/07/2026 |
| 82 |  XXKK |
SOL/USDT | $81.51 | $83,432,434 | 18:57:09 03/07/2026 |
| 83 |  Aster |
SOL/USDT | $81.41 | $79,728,264 | 18:54:16 03/07/2026 |
| 84 |  OKX |
SOL/USDT | $81.52 | $76,564,347 | 18:56:24 03/07/2026 |
| 85 |  Gems Trade |
SOL/USDT | $81.50 | $76,068,592 | 18:57:13 03/07/2026 |
| 86 | Toobit |
SOL/USDT | $81.51 | $75,049,439 | 18:57:12 03/07/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $81.49 | $74,961,782 | 18:56:59 03/07/2026 |
| 88 | BVOX |
SOL/USDT | $81.49 | $74,806,534 | 18:57:08 03/07/2026 |
| 89 |  BitMart |
SOL/USDT | $81.51 | $74,616,511 | 18:57:11 03/07/2026 |
| 90 |  UZX |
SOL/USDT | $81.29 | $72,587,868 | 18:45:11 03/07/2026 |
| 91 |  CoinP |
SOL/USDT | $81.45 | $71,988,829 | 19:00:15 03/07/2026 |
| 92 |  XT.COM |
SOL/USDT | $81.51 | $71,472,078 | 18:57:11 03/07/2026 |
| 93 | OrangeX |
SOL/USDT | $81.53 | $69,208,939 | 18:51:12 03/07/2026 |
| 94 |  BloFin |
SOL/USDT | $81.28 | $69,161,550 | 18:45:11 03/07/2026 |
| 95 | CrypFine |
SOL/USDT | $81.50 | $68,108,434 | 18:57:08 03/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $81.47 | $66,093,471 | 19:00:07 03/07/2026 |
| 97 |  Lighter |
SOL/USDC | $81.55 | $64,941,543 | 18:57:15 03/07/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $81.38 | $62,813,642 | 18:48:11 03/07/2026 |
| 99 |  AlphaX |
SOL/USDT | $81.43 | $62,788,540 | 19:00:17 03/07/2026 |
| 100 |  Phemex |
SOL/USDT | $81.45 | $59,462,154 | 18:57:16 03/07/2026 |
| 101 |  Pacifica |
SOL/USD | $81.58 | $59,154,519 | 19:03:15 03/07/2026 |
| 102 | BloFin |
SOL/USDT | $81.23 | $56,761,174 | 18:45:16 03/07/2026 |
| 103 | FameEX |
SOL/USDT | $81.49 | $56,440,183 | 18:57:12 03/07/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $81.48 | $54,933,062 | 19:00:09 03/07/2026 |
| 105 | CoinUp.io |
SOL/USDT | $81.46 | $54,427,498 | 18:57:17 03/07/2026 |
| 106 | Bitget |
SOL/USDT | $81.46 | $53,715,426 | 18:54:07 03/07/2026 |
| 107 | CoinChief |
SOL/USDT | $81.49 | $51,611,780 | 18:57:09 03/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $81.43 | $50,341,826 | 19:00:15 03/07/2026 |
| 109 |  Poloniex |
SOL/USDT | $81.37 | $49,810,010 | 18:59:53 03/07/2026 |
| 110 | idax exchange |
SOL/USDT | $81.47 | $48,642,028 | 19:00:10 03/07/2026 |
| 111 | WHXEX |
SOL/USDT | $81.47 | $48,642,025 | 19:00:09 03/07/2026 |
| 112 | Blockfinex |
SOL/USDT | $81.47 | $48,641,292 | 19:00:07 03/07/2026 |
| 113 | Bybit |
SOL/USDT | $81.47 | $48,558,038 | 18:54:08 03/07/2026 |
| 114 |  OneEx |
SOL/USDT | $81.45 | $45,434,529 | 19:00:16 03/07/2026 |
| 115 | LBank |
SOL/USDT | $81.49 | $41,946,080 | 18:57:10 03/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $81.46 | $41,693,735 | 18:57:17 03/07/2026 |
| 117 |  IMBX |
SOL/USDT | $81.45 | $41,654,652 | 19:00:17 03/07/2026 |
| 118 | CoinMy |
SOL/USDT | $81.47 | $40,791,011 | 19:00:08 03/07/2026 |
| 119 |  BiFinance |
SOL/USDT | $81.49 | $39,554,313 | 18:57:09 03/07/2026 |
| 120 | Phemex |
SOL/USD | $81.42 | $39,438,414 | 18:57:16 03/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $81.43 | $39,280,828 | 19:00:15 03/07/2026 |
| 122 |  EVEDEX |
SOL/USD | $81.58 | $38,713,001 | 19:03:15 03/07/2026 |
| 123 | Tapbit |
SOL/USDT | $81.49 | $37,421,962 | 18:57:08 03/07/2026 |
| 124 | KuCoin |
SOL/USDT | $81.47 | $36,766,386 | 18:52:23 03/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
SOL/USD | $81.59 | $35,814,512 | 19:03:50 03/07/2026 |
| 126 | BitradeX |
SOL/USDT | $81.50 | $35,532,523 | 18:57:09 03/07/2026 |
| 127 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 128 |  GroveX |
SOL/USDT | $81.51 | $34,650,061 | 19:00:11 03/07/2026 |
| 129 | Pionex |
SOL/USDT | $81.51 | $34,431,679 | 18:57:09 03/07/2026 |
| 130 | BitMart |
SOL/USDT | $81.46 | $33,662,386 | 18:57:15 03/07/2026 |
| 131 |  HTX |
SOL/USDT | $81.48 | $33,293,277 | 18:57:17 03/07/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $81.48 | $32,916,077 | 19:00:08 03/07/2026 |
| 133 | Websea |
SOL/USDT | $81.50 | $32,781,244 | 18:57:10 03/07/2026 |
| 134 | Hibt |
SOL/USDT | $81.51 | $31,642,544 | 18:57:10 03/07/2026 |
| 135 | Toobit |
SOL/USDC | $81.45 | $31,227,745 | 18:57:16 03/07/2026 |
| 136 |  Kraken |
SOL/USD | $81.49 | $31,153,720 | 18:59:54 03/07/2026 |
| 137 | Ju.com |
SOL/USDT | $81.49 | $30,894,495 | 19:00:12 03/07/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $80.91 | $30,511,129 | 16:18:17 03/07/2026 |
| 139 |  P2B |
SOL/USDT | $81.50 | $30,468,131 | 18:57:18 03/07/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $81.38 | $30,422,061 | 18:59:53 03/07/2026 |
| 141 |  Picol |
SOL/USDT | $81.49 | $30,162,107 | 19:00:12 03/07/2026 |
| 142 |  Upbit |
SOL/KRW | $80.33 | $29,609,131 | 18:56:53 03/07/2026 |
| 143 | KCEX |
SOL/USDC | $81.46 | $29,503,659 | 18:57:15 03/07/2026 |
| 144 |  ZKE |
SOL/USDT | $81.47 | $29,185,215 | 19:00:09 03/07/2026 |
| 145 | Coinlocally |
SOL/USDT | $81.46 | $29,039,341 | 19:00:07 03/07/2026 |
| 146 | YEX |
SOL/USDC | $81.44 | $28,602,501 | 19:00:16 03/07/2026 |
| 147 | Ourbit |
SOL/USDT | $81.50 | $28,285,286 | 18:57:11 03/07/2026 |
| 148 | Binance |
SOL/USDC | $81.49 | $28,068,451 | 18:56:54 03/07/2026 |
| 149 | CoinW |
SOL/USDT | $81.48 | $27,839,916 | 18:57:11 03/07/2026 |
| 150 |  AscendEX |
SOL/USDT | $80.73 | $27,248,290 | 18:57:09 03/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $81.46 | $26,639,865 | 18:54:09 03/07/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $81.54 | $26,043,521 | 18:57:08 03/07/2026 |
| 153 | YEX |
SOL/USDT | $81.49 | $25,892,098 | 19:00:09 03/07/2026 |
| 154 |  Bullish |
SOL/USDC | $81.51 | $24,725,825 | 18:57:08 03/07/2026 |
| 155 | Phemex |
SOL/USDT | $81.49 | $24,105,913 | 18:57:09 03/07/2026 |
| 156 |  COINSPACE |
SOL/USDT | $81.42 | $23,993,446 | 19:00:07 03/07/2026 |
| 157 | Biconomy.com |
SOL/USDT | $81.24 | $21,808,502 | 18:45:07 03/07/2026 |
| 158 |  Bitvavo |
SOL/EUR | $81.51 | $21,313,346 | 18:57:09 03/07/2026 |
| 159 | MEXC |
SOL/USDC | $81.46 | $21,112,253 | 18:57:16 03/07/2026 |
| 160 | Echobit |
SOL/USDT | $81.50 | $20,918,267 | 18:57:10 03/07/2026 |
| 161 | OneEx |
SOL/USDT | $81.48 | $20,916,466 | 19:00:07 03/07/2026 |
| 162 |  Tebbit |
SOL/USDT | $81.45 | $20,822,365 | 19:00:17 03/07/2026 |
| 163 |  dYdX v4 |
SOL/USD | $81.60 | $20,748,901 | 19:04:17 03/07/2026 |
| 164 |  ASTX |
SOL/USDT | $81.48 | $20,165,408 | 19:00:10 03/07/2026 |
| 165 |  AEGET |
SOL/USDT | $81.48 | $20,163,449 | 19:00:15 03/07/2026 |
| 166 | Hotcoin |
SOL/USDT | $81.55 | $20,094,467 | 18:56:55 03/07/2026 |
| 167 | GroveX |
SOL/FDUSD | $81.53 | $19,528,648 | 19:00:11 03/07/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $81.51 | $19,259,885 | 18:57:08 03/07/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $81.48 | $18,025,768 | 19:00:07 03/07/2026 |
| 170 |  LMAX Digital |
SOL/USD | $81.46 | $16,878,839 | 19:00:09 03/07/2026 |
| 171 | WOO X Pro |
SOL/USDT | $81.45 | $16,689,509 | 19:00:16 03/07/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $81.48 | $16,601,421 | 18:57:15 03/07/2026 |
| 173 |  Bitcastle |
SOL/USDT | $81.44 | $16,575,332 | 19:00:19 03/07/2026 |
| 174 | Zoomex |
SOL/USDT | $81.49 | $14,567,756 | 18:54:13 03/07/2026 |
| 175 | BITmarkets |
SOL/USD | $81.53 | $14,462,118 | 19:00:09 03/07/2026 |
| 176 | B2Z Exchange |
SOL/USD | $81.53 | $14,462,092 | 19:00:12 03/07/2026 |
| 177 | CoinP |
SOL/USDT | $81.46 | $14,225,963 | 19:00:08 03/07/2026 |
| 178 |  Extended |
SOL/USD | $81.57 | $14,211,992 | 19:03:16 03/07/2026 |
| 179 | BTCC |
SOL/USDC | $81.56 | $14,140,044 | 18:57:12 03/07/2026 |
| 180 | BitMart |
SOL/USD | $81.47 | $13,923,679 | 18:57:15 03/07/2026 |
| 181 |  LeveX |
SOL/USDT | $81.44 | $13,342,192 | 19:00:15 03/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $81.50 | $13,114,294 | 18:57:11 03/07/2026 |
| 183 | Binance |
SOL/USD1 | $81.53 | $12,829,052 | 18:56:42 03/07/2026 |
| 184 | BitTap |
SOL/USDT | $81.47 | $12,606,784 | 19:00:13 03/07/2026 |
| 185 | Tebbit |
SOL/USDT | $81.50 | $11,964,960 | 19:00:12 03/07/2026 |
| 186 | 4E |
SOL/USDT | $81.44 | $11,881,001 | 19:00:15 03/07/2026 |
| 187 |  SecondBTC |
SOL/USDT | $81.49 | $11,691,734 | 18:57:11 03/07/2026 |
| 188 | KCEX |
SOL/USDT | $81.49 | $11,263,258 | 18:57:10 03/07/2026 |
| 189 |  Ekbit |
SOL/USDT | $81.41 | $11,183,600 | 19:00:39 03/07/2026 |
| 190 | BTSE |
SOL/USDT | $81.48 | $11,060,615 | 18:57:11 03/07/2026 |
| 191 |  Cryptomus |
SOL/USDT | $81.49 | $10,973,569 | 19:00:07 03/07/2026 |
| 192 | SunX |
SOL/USDT | $81.45 | $10,949,190 | 19:00:17 03/07/2026 |
| 193 | YEX |
SOL/USD | $81.45 | $10,647,397 | 19:00:16 03/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $81.52 | $10,524,407 | 19:03:17 03/07/2026 |
| 195 |  Bitrue |
SOL/USDT | $81.47 | $10,480,002 | 18:57:17 03/07/2026 |
| 196 | BITmarkets |
SOL/USDT | $81.48 | $10,467,672 | 19:00:09 03/07/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $81.48 | $10,467,070 | 19:00:12 03/07/2026 |
| 198 | LBank |
SOL/USDC | $81.51 | $10,462,119 | 18:57:10 03/07/2026 |
| 199 | Bitbaby |
SOL/USDC | $81.43 | $10,353,724 | 18:54:15 03/07/2026 |
| 200 | Kraken |
SOL/EUR | $81.52 | $10,193,846 | 18:59:54 03/07/2026 |
| 201 |  Tothemoon |
SOL/USDT | $81.45 | $10,154,560 | 19:00:16 03/07/2026 |
| 202 |  Bit2Me |
SOL/EUR | $81.52 | $10,009,773 | 18:57:07 03/07/2026 |
| 203 | Bitcastle |
SOL/USDT | $81.48 | $9,875,025 | 19:00:10 03/07/2026 |
| 204 | DigiFinex |
SOL/USDT | $81.48 | $9,806,155 | 19:00:09 03/07/2026 |
| 205 | IMBX |
SOL/USDT | $81.49 | $9,734,580 | 19:00:08 03/07/2026 |
| 206 |  Bithumb |
SOL/KRW | $80.33 | $9,560,979 | 18:59:53 03/07/2026 |
| 207 | GroveX |
SOL/USDC | $81.50 | $9,357,156 | 19:00:11 03/07/2026 |
| 208 |  Deribit |
SOL/USDC | $81.19 | $9,069,473 | 18:42:52 03/07/2026 |
| 209 | BingX |
SOL/USDT | $81.48 | $8,966,726 | 18:54:07 03/07/2026 |
| 210 | AscendEX |
SOL/USDT | $81.47 | $8,750,220 | 18:57:15 03/07/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $81.43 | $8,042,637 | 19:00:16 03/07/2026 |
| 212 | AlphaX |
SOL/USDT | $81.52 | $7,984,935 | 19:00:13 03/07/2026 |
| 213 | Ulink |
SOL/USDT | $171.75 | $7,914,523 | 19:00:19 03/07/2026 |
| 214 | Bitunix |
SOL/USDT | $81.48 | $7,799,077 | 18:54:10 03/07/2026 |
| 215 | Bitget |
SOL/USD | $81.46 | $7,736,270 | 18:54:16 03/07/2026 |
| 216 |  Niza.io |
SOL/USD | $81.50 | $7,730,902 | 19:00:07 03/07/2026 |
| 217 | Cofinex |
SOL/USD | $81.43 | $7,687,204 | 19:00:15 03/07/2026 |
| 218 |  BitMEX |
SOL/USDT | $81.46 | $7,573,222 | 18:57:16 03/07/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $81.53 | $7,412,489 | 19:03:17 03/07/2026 |
| 220 | BitMEX |
SOL/USD | $81.49 | $7,263,657 | 18:57:16 03/07/2026 |
| 221 | BitxEX |
SOL/USDT | $81.44 | $7,143,224 | 19:00:15 03/07/2026 |
| 222 | Toobit |
SOL/USDC | $81.50 | $7,085,190 | 18:57:12 03/07/2026 |
| 223 |  EdgeX |
SOL/USD | $81.56 | $7,005,012 | 19:03:15 03/07/2026 |
| 224 | BingX |
SOL/USDC | $81.45 | $6,981,906 | 18:57:16 03/07/2026 |
| 225 | Hotcoin |
SOL/USD | $81.44 | $6,981,291 | 18:57:20 03/07/2026 |
| 226 | Binance |
SOL/FDUSD | $81.54 | $6,857,945 | 18:56:42 03/07/2026 |
| 227 | idax exchange |
SOL/USDC | $81.48 | $6,615,527 | 19:00:10 03/07/2026 |
| 228 | WHXEX |
SOL/USDC | $81.48 | $6,587,401 | 19:00:09 03/07/2026 |
| 229 | XT.COM |
SOL/USD1 | $81.51 | $6,417,049 | 18:57:11 03/07/2026 |
| 230 | P2B |
SOL/USDC | $81.51 | $6,406,052 | 18:57:18 03/07/2026 |
| 231 |  EasiCoin |
SOL/USDT | $81.48 | $6,397,337 | 19:00:09 03/07/2026 |
| 232 | Bitbase |
SOL/USDT | $81.50 | $6,354,040 | 18:57:11 03/07/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $81.48 | $6,310,939 | 19:00:07 03/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $81.45 | $6,305,436 | 19:00:09 03/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $81.45 | $6,305,245 | 19:00:08 03/07/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $81.45 | $6,305,152 | 19:00:09 03/07/2026 |
| 237 | Echobit |
SOL/USDC | $81.51 | $6,228,554 | 18:57:10 03/07/2026 |
| 238 |  Azbit |
SOL/USDT | $81.52 | $6,122,630 | 18:57:08 03/07/2026 |
| 239 |  BitKan |
SOL/USDT | $81.47 | $5,920,826 | 19:00:09 03/07/2026 |
| 240 | BlockFin |
SOL/USDC | $81.52 | $5,367,750 | 19:00:07 03/07/2026 |
| 241 |  Derive |
SOL/USD | $81.64 | $5,094,880 | 19:03:16 03/07/2026 |
| 242 | MGBX |
SOL/USDT | $81.50 | $4,987,773 | 18:57:12 03/07/2026 |
| 243 | HitBTC |
SOL/USDT | $81.44 | $4,842,124 | 18:57:15 03/07/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $81.44 | $4,842,020 | 18:57:16 03/07/2026 |
| 245 | Gleec BTC |
SOL/USDT | $81.49 | $4,840,971 | 19:00:15 03/07/2026 |
| 246 | Bybit |
SOL/USD | $81.44 | $4,807,101 | 18:54:16 03/07/2026 |
| 247 | MEXC |
SOL/USD | $81.45 | $4,773,893 | 18:57:16 03/07/2026 |
| 248 | Azbit |
SOL/USDC | $81.53 | $4,664,083 | 18:57:08 03/07/2026 |
| 249 | x.me Exchange |
SOL/USDT | $81.49 | $4,637,957 | 18:57:09 03/07/2026 |
| 250 |  Coinstore |
SOL/USDT | $81.50 | $4,529,031 | 18:51:11 03/07/2026 |
| 251 |  Bitfinex |
SOL/USDT | $81.49 | $4,481,455 | 18:59:54 03/07/2026 |
| 252 | Bitrue |
SOL/USDT | $81.51 | $4,477,244 | 18:57:10 03/07/2026 |
| 253 | Bitunix |
SOL/USD | $81.42 | $4,379,731 | 18:54:17 03/07/2026 |
| 254 | AstralX |
SOL/USDT | $81.48 | $4,351,470 | 19:00:08 03/07/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $81.55 | $4,344,113 | 18:56:29 03/07/2026 |
| 256 | Cofinex |
BGSOL/SOL | $94.50 | $4,074,161 | 19:00:07 03/07/2026 |
| 257 | KuCoin |
SOL/USDC | $81.50 | $4,032,034 | 18:52:23 03/07/2026 |
| 258 | ZKE |
SOL/USDC | $81.48 | $3,952,441 | 19:00:09 03/07/2026 |
| 259 |  C-Patex |
SOL/USDT | $81.50 | $3,833,673 | 18:57:08 03/07/2026 |
| 260 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 261 | ASTX |
SOL/USDT | $81.45 | $3,683,402 | 19:00:16 03/07/2026 |
| 262 | AEGET |
SOL/USDT | $81.44 | $3,635,110 | 19:00:16 03/07/2026 |
| 263 | WhiteBIT |
SOL/WBT | $81.33 | $3,602,767 | 18:48:11 03/07/2026 |
| 264 | Pionex |
SOL/ETH | $81.46 | $3,602,565 | 18:57:16 03/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $81.48 | $3,588,848 | 19:00:13 03/07/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $81.47 | $3,491,790 | 18:59:53 03/07/2026 |
| 267 | BITmarkets |
SOL/USDC | $81.52 | $3,488,202 | 19:00:09 03/07/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $81.52 | $3,488,196 | 19:00:12 03/07/2026 |
| 269 |  BlueBit |
SOL/USDT | $81.55 | $3,406,793 | 19:00:09 03/07/2026 |
| 270 | Bullish |
SOL/ETH | $81.50 | $3,359,568 | 18:57:08 03/07/2026 |
| 271 | Kraken |
SOL/USDC | $81.49 | $3,229,308 | 18:59:54 03/07/2026 |
| 272 | BloFin |
SOL/USDC | $81.27 | $3,208,096 | 18:45:11 03/07/2026 |
| 273 | Bit2Me |
SOL/USDC | $81.49 | $3,175,114 | 18:57:07 03/07/2026 |
| 274 | WhiteBIT |
SOL/EUR | $81.42 | $3,145,572 | 18:48:11 03/07/2026 |
| 275 |  Paribu |
SOL/TRY | $80.84 | $3,105,316 | 18:59:56 03/07/2026 |
| 276 | Binance |
SOL/BTC | $81.53 | $3,011,971 | 18:56:54 03/07/2026 |
| 277 | Cofinex |
SOL/USDC | $81.43 | $2,957,352 | 19:00:15 03/07/2026 |
| 278 |  BYDFi |
SOL/USDT | $81.33 | $2,914,597 | 19:00:16 03/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $81.64 | $2,831,011 | 18:57:10 03/07/2026 |
| 280 |  PointPay |
SOL/USDT | $81.48 | $2,824,059 | 18:54:08 03/07/2026 |
| 281 | Hibt |
SOL/USDC | $81.51 | $2,805,218 | 18:57:10 03/07/2026 |
| 282 |  MemeMax |
SOL/USDC | $81.58 | $2,798,768 | 19:03:16 03/07/2026 |
| 283 |  Orderly |
SOL/USDC | $81.58 | $2,798,740 | 19:03:17 03/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $81.63 | $2,797,904 | 18:57:10 03/07/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $81.49 | $2,736,794 | 19:00:07 03/07/2026 |
| 286 | Binance |
SOL/TRY | $81.16 | $2,609,925 | 18:56:54 03/07/2026 |
| 287 | Bybit |
SOL/USDC | $81.44 | $2,558,412 | 18:54:08 03/07/2026 |
| 288 | Niza.io |
SOL/EUR | $81.52 | $2,543,373 | 19:00:07 03/07/2026 |
| 289 | YEX |
SOL/USDC | $81.47 | $2,511,647 | 19:00:09 03/07/2026 |
| 290 |  VinDAX |
SOL/USDT | $81.46 | $2,488,591 | 19:00:10 03/07/2026 |
| 291 | Binance |
SOL/EUR | $81.51 | $2,477,705 | 18:56:54 03/07/2026 |
| 292 | Bitunix |
SOL/USDC | $81.42 | $2,477,463 | 18:54:17 03/07/2026 |
| 293 | Binance |
SOL/JPY | $81.59 | $2,297,009 | 18:56:42 03/07/2026 |
| 294 | Kraken |
SOL/USDT | $81.49 | $2,283,849 | 18:59:54 03/07/2026 |
| 295 |  CoinEx |
SOL/USDT | $81.51 | $2,164,170 | 18:59:53 03/07/2026 |
| 296 | OKX |
SOL/USDC | $81.53 | $2,099,149 | 18:56:24 03/07/2026 |
| 297 | Bitfinex |
SOL/USD | $81.63 | $2,078,616 | 18:59:54 03/07/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $81.56 | $2,025,935 | 18:56:29 03/07/2026 |
| 299 | Bullish |
SOL/USD | $81.54 | $2,014,721 | 18:57:08 03/07/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $81.49 | $1,980,709 | 19:00:08 03/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 03/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,714,984,269 với tỷ giá $81.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.