Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,087,293,739 Khối lượng (24h): $40,557,452,581 Thị phần: BTC: 58.7%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 23:44:00 19/07/2026
Giá Solana (SOL)
$75.92 1.22%
0.001176 BTC 2,025,717 VND
Thấp: $74.70 Cao: $76.54

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.12 $1,339,072,099 23:00:16 19/07/2026
2 FameEX FameEX SOL/USDT $76.12 $1,035,583,521 22:57:17 19/07/2026
3 OneBullEx OneBullEx SOL/USDT $66.67 $932,481,080 23:00:10 19/07/2026
4 WEEX WEEX SOL/USDT $76.12 $847,310,911 22:57:16 19/07/2026
5 Deepcoin Deepcoin SOL/USDT $76.12 $791,755,051 22:57:15 19/07/2026
6 Tapbit Tapbit SOL/USDT $76.13 $663,632,435 22:57:15 19/07/2026
7 DigiFinex DigiFinex SOL/USDT $76.13 $592,133,842 23:00:16 19/07/2026
8 Binance Binance SOL/USDT $76.15 $584,207,760 22:54:16 19/07/2026
9 MEXC MEXC SOL/USDT $76.16 $575,919,510 22:54:16 19/07/2026
10 Ourbit Ourbit SOL/USDT $76.12 $514,562,605 22:57:16 19/07/2026
11 SunX SunX SOL/USDT $76.15 $461,423,312 23:00:08 19/07/2026
12 Ulink Ulink SOL/USDT $76.15 $459,824,694 23:00:07 19/07/2026
13 OrangeX OrangeX SOL/USDT $76.12 $448,498,129 22:57:15 19/07/2026
14 KCEX KCEX SOL/USDT $76.13 $348,012,727 22:57:15 19/07/2026
15 CoinW CoinW SOL/USDT $76.14 $312,213,491 22:57:17 19/07/2026
16 Pionex Pionex SOL/USDT $76.12 $310,309,725 22:57:16 19/07/2026
17 BVOX BVOX SOL/USDT $76.11 $303,641,661 22:57:15 19/07/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.16 $303,018,562 23:00:16 19/07/2026
19 CEEX exchange CEEX exchange SOL/USDT $74.95 $266,990,419 23:00:16 19/07/2026
20 AstralX AstralX SOL/USDT $76.10 $264,444,607 23:00:21 19/07/2026
21 Bybit Bybit SOL/USDT $76.15 $251,370,009 22:54:16 19/07/2026
22 Hibt Hibt SOL/USDT $76.10 $233,132,311 22:48:18 19/07/2026
23 Toobit Toobit SOL/USDT $76.12 $210,695,438 22:57:16 19/07/2026
24 BiKing BiKing SOL/USDT $76.11 $185,274,530 22:57:16 19/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.09 $177,669,928 22:57:15 19/07/2026
26 Ju.com Ju.com SOL/USDT $76.11 $161,033,176 23:00:19 19/07/2026
27 MGBX MGBX SOL/USDT $76.12 $159,784,897 22:57:17 19/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $76.08 $153,800,826 23:00:09 19/07/2026
29 CoinChief CoinChief SOL/USDT $76.12 $150,557,248 22:57:16 19/07/2026
30 BingX BingX SOL/USDT $76.10 $150,221,464 22:57:17 19/07/2026
31 Koinbay Koinbay SOL/USDT $76.17 $149,609,942 22:54:15 19/07/2026
32 idax exchange idax exchange SOL/USDT $76.11 $149,124,643 23:00:17 19/07/2026
33 Blockfinex Blockfinex SOL/USDT $76.11 $149,122,817 23:00:16 19/07/2026
34 WHXEX WHXEX SOL/USDT $76.12 $149,053,975 22:57:16 19/07/2026
35 Gate Gate SOL/USDT $76.14 $141,143,324 22:54:19 19/07/2026
36 IBIT Global IBIT Global SOL/USDT $76.11 $139,644,161 23:00:17 19/07/2026
37 MSX MSX SOL/USD $76.15 $138,195,053 23:00:52 19/07/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $76.12 $134,933,449 23:00:17 19/07/2026
39 CoinMy CoinMy SOL/USDT $76.12 $131,106,191 23:00:16 19/07/2026
40 Echobit Echobit SOL/USDT $76.12 $130,908,619 22:57:16 19/07/2026
41 BitxEX BitxEX SOL/USDT $76.16 $126,462,374 23:00:12 19/07/2026
42 CoinUp.io CoinUp.io SOL/USDT $76.16 $110,882,324 22:57:11 19/07/2026
43 Cofinex Cofinex SOL/USDT $76.12 $96,157,357 23:00:17 19/07/2026
44 Bitget Bitget SOL/USDT $76.16 $96,045,166 22:54:16 19/07/2026
45 Bitunix Bitunix SOL/USDT $76.10 $91,775,345 22:57:16 19/07/2026
46 Websea Websea SOL/USDT $76.12 $90,116,837 22:57:17 19/07/2026
47 CrypFine CrypFine SOL/USDT $76.13 $88,989,692 22:57:15 19/07/2026
48 WEEX WEEX SOL/USDT $76.16 $88,422,264 22:57:08 19/07/2026
49 Hyperliquid Hyperliquid SOL/USDC $76.22 $85,634,460 22:54:26 19/07/2026
50 BiKing BiKing SOL/USDT $76.14 $83,194,295 22:57:10 19/07/2026
51 Binance Binance SOL/USDT $76.15 $83,191,261 22:56:42 19/07/2026
52 KTX KTX SOL/USDT $76.11 $81,250,753 23:00:15 19/07/2026
53 BitMart BitMart SOL/USDT $76.16 $76,093,400 22:57:08 19/07/2026
54 Binance Binance SOL/USDC $76.16 $75,588,325 22:54:16 19/07/2026
55 Blockfinex Blockfinex SOL/USDT $76.15 $72,181,694 23:00:09 19/07/2026
56 idax exchange idax exchange SOL/USDT $76.15 $72,180,131 23:00:09 19/07/2026
57 WHXEX WHXEX SOL/USDT $76.15 $72,179,430 23:00:08 19/07/2026
58 CoinP CoinP SOL/USDT $76.11 $70,330,765 23:00:15 19/07/2026
59 Zoomex Zoomex SOL/USDT $75.98 $68,294,648 22:57:15 19/07/2026
60 CZR Exchange CZR Exchange SOL/USDT $76.11 $66,711,158 23:00:17 19/07/2026
61 Hotcoin Hotcoin SOL/USDT $76.11 $66,285,812 22:57:19 19/07/2026
62 Deepcoin Deepcoin SOL/USDT $76.15 $66,156,521 22:57:10 19/07/2026
63 Pionex Pionex SOL/BTC $76.11 $65,353,568 22:57:16 19/07/2026
64 AlphaX AlphaX SOL/USDT $76.10 $65,023,993 23:00:17 19/07/2026
65 FameEX FameEX SOL/USDT $76.13 $62,511,929 22:57:10 19/07/2026
66 WOO X Pro WOO X Pro SOL/USDT $76.15 $59,048,321 23:00:09 19/07/2026
67 BVOX BVOX SOL/USDT $76.14 $54,650,225 22:57:07 19/07/2026
68 Batonex Batonex SOL/USDT $76.14 $52,962,300 23:00:10 19/07/2026
69 CoinChief CoinChief SOL/USDT $76.15 $51,923,788 22:57:09 19/07/2026
70 Grvt Grvt SOL/USDT $76.13 $51,671,179 22:39:25 19/07/2026
71 B2Z Exchange B2Z Exchange SOL/USD $76.16 $51,253,621 23:00:15 19/07/2026
72 BTSE BTSE SOL/USDT $76.10 $51,208,716 22:57:15 19/07/2026
73 BITmarkets BITmarkets SOL/USDT $76.12 $48,110,331 23:00:15 19/07/2026
74 Bitbase Bitbase SOL/USDT $76.16 $45,943,748 22:54:25 19/07/2026
75 WhiteBIT WhiteBIT SOL/USDT $76.15 $45,699,594 22:57:10 19/07/2026
76 OneEx OneEx SOL/USDT $76.12 $45,344,749 23:00:16 19/07/2026
77 KuCoin KuCoin SOL/USDT $76.15 $43,783,567 22:54:19 19/07/2026
78 ZKE ZKE SOL/USDT $76.15 $43,308,078 23:00:09 19/07/2026
79 BlockFin BlockFin SOL/USDT $76.17 $43,201,479 23:00:09 19/07/2026
80 BlockFin BlockFin SOL/USDT $76.12 $42,118,426 23:00:15 19/07/2026
81 BTCC BTCC SOL/USDT $76.21 $41,583,356 22:57:12 19/07/2026
82 Phemex Phemex SOL/USD $76.12 $41,345,780 22:57:17 19/07/2026
83 4E 4E SOL/USDT $76.15 $41,181,176 22:57:10 19/07/2026
84 CoinUp.io CoinUp.io SOL/USDT $76.12 $35,824,174 22:57:17 19/07/2026
85 BitradeX BitradeX SOL/USDT $76.12 $33,591,795 22:57:15 19/07/2026
86 Toobit Toobit SOL/USDT $76.13 $32,813,959 22:57:08 19/07/2026
87 SuperEx SuperEx SOL/USDT $76.17 $32,575,803 23:00:11 19/07/2026
88 YUBIT YUBIT SOL/USDT $76.12 $30,555,669 22:57:15 19/07/2026
89 LBank LBank SOL/USDT $76.13 $30,508,534 22:57:16 19/07/2026
90 YEX YEX SOL/USDT $76.12 $30,138,671 23:00:16 19/07/2026
91 Aster Aster SOL/USDT $76.13 $29,756,858 22:54:15 19/07/2026
92 Bitbaby Bitbaby SOL/USDT $76.09 $29,652,581 23:00:15 19/07/2026
93 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.11 $29,455,763 23:00:15 19/07/2026
94 XT.COM XT.COM SOL/USDT $76.16 $29,096,298 22:57:10 19/07/2026
95 UZX UZX SOL/USDT $76.20 $29,074,694 22:54:09 19/07/2026
96 Gate Gate SOL/USDT $76.16 $28,886,521 22:56:24 19/07/2026
97 BitTap BitTap SOL/USDT $76.12 $28,793,748 23:00:16 19/07/2026
98 CrypFine CrypFine SOL/USDT $76.15 $28,607,384 22:57:08 19/07/2026
99 EVEDEX EVEDEX SOL/USD $76.16 $27,622,984 23:00:15 19/07/2026
100 MEXC MEXC SOL/USDT $76.21 $26,777,797 22:54:11 19/07/2026
101 XXKK XXKK SOL/USDT $76.15 $25,712,579 23:00:10 19/07/2026
102 BloFin BloFin SOL/USDT $76.15 $25,591,160 22:57:07 19/07/2026
103 Coinbase Exchange Coinbase Exchange SOL/USD $76.14 $25,083,092 22:56:59 19/07/2026
104 IBIT Global IBIT Global SOL/USDT $76.14 $23,808,411 23:00:07 19/07/2026
105 CoinMy CoinMy SOL/USDT $76.16 $21,423,783 23:00:08 19/07/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $76.14 $20,772,478 22:57:10 19/07/2026
107 OKX OKX SOL/USDT $76.17 $20,579,129 22:56:24 19/07/2026
108 Poloniex Poloniex SOL/USDT $76.14 $20,276,647 22:59:23 19/07/2026
109 Aivora Exchange Aivora Exchange SOL/USDT $76.15 $19,954,584 23:00:08 19/07/2026
110 OneEx OneEx SOL/USDT $76.14 $19,783,221 23:00:09 19/07/2026
111 Pacifica Pacifica SOL/USD $76.14 $18,750,813 23:00:15 19/07/2026
112 Toobit Toobit SOL/USDC $76.12 $18,415,640 22:57:16 19/07/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $76.10 $18,074,898 23:00:17 19/07/2026
114 OrangeX OrangeX SOL/USDT $76.12 $18,005,067 22:57:07 19/07/2026
115 Biconomy.com Biconomy.com SOL/USDT $76.13 $17,497,643 22:57:07 19/07/2026
116 AIA Exchange AIA Exchange SOL/USDT $76.15 $17,406,087 23:00:09 19/07/2026
117 Bitcastle Bitcastle SOL/USDT $76.12 $17,079,803 23:00:18 19/07/2026
118 Bitget Bitget SOL/USDT $76.19 $16,921,059 22:54:53 19/07/2026
119 Phemex Phemex SOL/USDT $76.13 $16,913,595 22:57:17 19/07/2026
120 Pionex Pionex SOL/USDT $76.16 $16,807,215 22:57:11 19/07/2026
121 LBank LBank SOL/USDT $76.13 $16,568,575 22:57:08 19/07/2026
122 Lighter Lighter SOL/USDC $76.17 $15,873,930 22:57:15 19/07/2026
123 BiFinance BiFinance SOL/USDT $76.18 $15,842,824 22:57:12 19/07/2026
124 YEX YEX SOL/USDC $76.11 $15,362,303 23:00:16 19/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $76.12 $15,320,845 22:57:18 19/07/2026
126 BloFin BloFin SOL/USDT $76.13 $14,948,641 22:57:18 19/07/2026
127 Picol Picol SOL/USDT $76.14 $14,823,178 23:00:07 19/07/2026
128 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
129 B2Z Exchange B2Z Exchange SOL/USD $76.20 $14,500,702 23:00:08 19/07/2026
130 BITmarkets BITmarkets SOL/USD $76.20 $14,500,344 23:00:09 19/07/2026
131 CoinP CoinP SOL/USDT $76.14 $14,472,104 23:00:07 19/07/2026
132 CoinW CoinW SOL/USDT $76.16 $14,414,135 22:57:07 19/07/2026
133 Tapbit Tapbit SOL/USDT $76.13 $14,315,201 22:57:08 19/07/2026
134 KuCoin KuCoin SOL/USDT $76.17 $14,079,466 22:56:23 19/07/2026
135 GroveX GroveX SOL/USDT $76.19 $13,866,243 23:00:09 19/07/2026
136 Websea Websea SOL/USDT $76.14 $13,393,231 22:48:08 19/07/2026
137 Ju.com Ju.com SOL/USDT $76.17 $13,308,770 23:00:09 19/07/2026
138 Hibt Hibt SOL/USDT $76.15 $12,878,746 22:48:08 19/07/2026
139 IMBX IMBX SOL/USDT $76.13 $12,874,983 23:00:15 19/07/2026
140 P2B P2B SOL/USDT $76.20 $12,773,807 22:54:10 19/07/2026
141 BitradeX BitradeX SOL/USDT $76.13 $12,587,184 22:57:07 19/07/2026
142 Backpack Exchange Backpack Exchange SOL/USDC $76.14 $12,502,281 22:57:15 19/07/2026
143 Ourbit Ourbit SOL/USDT $76.19 $12,295,773 22:54:10 19/07/2026
144 Bybit Bybit SOL/USDT $76.20 $12,006,989 22:54:12 19/07/2026
145 WOO X Pro WOO X Pro SOL/USDT $76.13 $11,896,687 23:00:16 19/07/2026
146 YEX YEX SOL/USDT $76.14 $11,564,028 23:00:08 19/07/2026
147 Phemex Phemex SOL/USDT $76.14 $11,445,216 22:57:10 19/07/2026
148 Bitbaby Bitbaby SOL/USDT $76.15 $11,219,480 23:00:09 19/07/2026
149 Hotcoin Hotcoin SOL/USDT $76.21 $10,942,734 22:57:03 19/07/2026
150 KCEX KCEX SOL/USDC $76.12 $10,611,454 22:57:15 19/07/2026
151 B2Z Exchange B2Z Exchange SOL/USDT $76.17 $9,870,819 23:00:08 19/07/2026
152 BTSE BTSE SOL/USDT $76.13 $9,860,125 22:57:11 19/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.10 $9,797,203 22:59:23 19/07/2026
154 idax exchange idax exchange SOL/USDC $76.14 $9,524,621 23:00:09 19/07/2026
155 WHXEX WHXEX SOL/USDC $76.14 $9,524,529 23:00:08 19/07/2026
156 BITmarkets BITmarkets SOL/USDT $76.15 $9,471,971 23:00:09 19/07/2026
157 AEGET AEGET SOL/USDT $76.15 $8,302,649 23:00:17 19/07/2026
158 ASTX ASTX SOL/USDT $76.14 $8,302,184 23:00:08 19/07/2026
159 Echobit Echobit SOL/USDT $76.13 $8,100,537 22:57:07 19/07/2026
160 AlphaX AlphaX SOL/USDT $76.13 $7,991,104 23:00:08 19/07/2026
161 GroveX GroveX SOL/FDUSD $76.20 $7,817,779 23:00:09 19/07/2026
162 COINSPACE COINSPACE SOL/USDT $76.11 $7,706,303 23:00:09 19/07/2026
163 Extended Extended SOL/USD $76.13 $7,552,488 23:00:16 19/07/2026
164 KTX KTX SOL/USDT $76.12 $7,414,210 23:00:07 19/07/2026
165 HTX HTX SOL/USDT $76.17 $7,360,586 22:27:25 19/07/2026
166 Binance Binance SOL/USDC $76.16 $7,247,403 22:56:42 19/07/2026
167 ASTX ASTX SOL/USDT $76.13 $6,928,879 23:00:16 19/07/2026
168 Bullish Bullish SOL/USDC $76.14 $6,863,598 23:00:07 19/07/2026
169 Kraken Kraken SOL/USD $76.16 $6,662,271 22:59:54 19/07/2026
170 YEX YEX SOL/USD $76.12 $6,629,790 23:00:16 19/07/2026
171 BingX BingX SOL/USDC $76.11 $6,560,925 22:57:17 19/07/2026
172 MEXC MEXC SOL/USDC $76.15 $6,558,896 22:54:16 19/07/2026
173 SunX SunX SOL/USDT $76.12 $6,303,928 23:00:18 19/07/2026
174 HTX HTX SOL/USDT $76.20 $6,131,963 22:59:54 19/07/2026
175 CRMClick CRMClick SOL/USDT $76.20 $6,131,936 22:57:08 19/07/2026
176 CZR Exchange CZR Exchange SOL/USDT $76.15 $5,940,293 23:00:07 19/07/2026
177 Mars Exchange Mars Exchange SOL/USDT $76.16 $5,843,013 23:00:07 19/07/2026
178 Echobit Echobit SOL/USDC $76.14 $5,765,382 22:57:07 19/07/2026
179 ZKE ZKE SOL/USDC $76.14 $5,714,773 23:00:09 19/07/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.18 $5,627,915 22:51:25 19/07/2026
181 Upbit Upbit SOL/KRW $75.41 $5,563,170 22:56:23 19/07/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.16 $5,511,843 22:57:07 19/07/2026
183 Hotcoin Hotcoin SOL/USD $76.11 $5,479,960 22:57:19 19/07/2026
184 Bitvavo Bitvavo SOL/EUR $76.19 $5,334,878 22:57:09 19/07/2026
185 Binance Binance SOL/USD1 $76.17 $5,145,995 22:56:42 19/07/2026
186 KCEX KCEX SOL/USDT $76.16 $4,835,426 22:57:10 19/07/2026
187 Bitrue Bitrue SOL/USDT $76.11 $4,805,608 22:57:17 19/07/2026
188 BitxEX BitxEX SOL/USDT $76.12 $4,764,257 23:00:16 19/07/2026
189 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.16 $4,692,024 23:00:07 19/07/2026
190 PrimeXBT PrimeXBT SOL/USDT $76.12 $4,660,193 23:00:16 19/07/2026
191 Bitcastle Bitcastle SOL/USDT $76.14 $4,606,194 23:00:09 19/07/2026
192 BitTap BitTap SOL/USDT $76.14 $4,392,799 23:00:07 19/07/2026
193 LeveX LeveX SOL/USDT $76.14 $4,384,169 23:00:16 19/07/2026
194 BitKan BitKan SOL/USDT $76.16 $4,355,437 23:00:09 19/07/2026
195 Cryptomus Cryptomus SOL/USDT $76.20 $4,285,077 22:54:10 19/07/2026
196 Tothemoon Tothemoon SOL/USDT $76.16 $4,159,478 23:00:12 19/07/2026
197 AstralX AstralX SOL/USDT $76.14 $4,063,160 22:57:08 19/07/2026
198 IMBX IMBX SOL/USDT $76.14 $4,060,694 23:00:10 19/07/2026
199 Antarctic Antarctic SOL/USDT $76.12 $3,941,503 23:00:20 19/07/2026
200 B2Z Exchange B2Z Exchange SOL/USDC $76.17 $3,906,157 23:00:08 19/07/2026
201 BITmarkets BITmarkets SOL/USDC $76.19 $3,905,131 23:00:09 19/07/2026
202 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.15 $3,869,116 23:00:50 19/07/2026
203 SecondBTC SecondBTC SOL/USDT $76.16 $3,815,215 22:57:13 19/07/2026
204 Cofinex Cofinex BGSOL/SOL $88.51 $3,807,943 23:00:08 19/07/2026
205 Bitbaby Bitbaby SOL/USDC $76.10 $3,781,105 23:00:15 19/07/2026
206 GroveX GroveX SOL/USDC $76.19 $3,742,867 23:00:09 19/07/2026
207 DigiFinex DigiFinex SOL/USDT $76.15 $3,690,809 23:00:08 19/07/2026
208 4E 4E SOL/USDT $76.12 $3,677,346 22:57:17 19/07/2026
209 BingX BingX SOL/USDT $76.19 $3,641,007 22:57:10 19/07/2026
210 BTCC BTCC SOL/USDC $76.20 $3,626,200 22:57:12 19/07/2026
211 Zoomex Zoomex SOL/USDT $76.20 $3,602,087 22:54:11 19/07/2026
212 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.15 $3,527,228 22:57:07 19/07/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $76.12 $3,482,693 23:00:17 19/07/2026
214 BlueBit BlueBit SOL/USDT $76.20 $3,196,241 23:00:07 19/07/2026
215 Kraken Kraken SOL/EUR $76.18 $3,081,652 22:59:24 19/07/2026
216 Bit2Me Bit2Me SOL/EUR $76.17 $3,004,249 22:57:10 19/07/2026
217 Bitbase Bitbase SOL/USDT $76.13 $2,933,939 22:57:09 19/07/2026
218 LBank LBank SOL/USDC $76.15 $2,929,585 22:57:08 19/07/2026
219 MGBX MGBX SOL/USDT $76.16 $2,904,064 22:57:09 19/07/2026
220 Bitunix Bitunix SOL/USDT $76.13 $2,890,072 22:57:10 19/07/2026
221 BlockFin BlockFin SOL/USDC $76.14 $2,762,337 23:00:09 19/07/2026
222 Azbit Azbit SOL/USDT $76.17 $2,681,404 22:57:07 19/07/2026
223 XT.COM XT.COM SOL/USD1 $76.14 $2,571,876 22:57:10 19/07/2026
224 WhiteBIT WhiteBIT SOL/TRY $76.28 $2,562,976 22:57:10 19/07/2026
225 Orderly Orderly SOL/USDC $76.18 $2,550,638 23:00:15 19/07/2026
226 MemeMax MemeMax SOL/USDC $76.14 $2,550,638 23:00:16 19/07/2026
227 EdgeX EdgeX SOL/USD $76.14 $2,511,594 23:00:16 19/07/2026
228 Bitunix Bitunix SOL/USDC $76.11 $2,398,039 22:57:16 19/07/2026
229 Azbit Azbit SOL/USDC $76.20 $2,396,746 22:57:07 19/07/2026
230 WhiteBIT WhiteBIT SOL/EUR $76.11 $2,329,100 22:57:10 19/07/2026
231 VinDAX VinDAX SOL/USDT $76.13 $2,288,513 23:00:11 19/07/2026
232 Bithumb Bithumb SOL/KRW $75.35 $2,070,839 22:59:53 19/07/2026
233 Binance Binance SOL/BTC $76.16 $2,026,382 22:56:42 19/07/2026
234 Toobit Toobit SOL/USDC $76.14 $1,985,531 22:57:08 19/07/2026
235 Ekbit Ekbit SOL/USDT $76.12 $1,972,593 23:00:16 19/07/2026
236 Bitrue Bitrue SOL/USDT $76.16 $1,966,948 22:57:07 19/07/2026
237 Binance Binance SOL/FDUSD $76.17 $1,935,666 22:56:42 19/07/2026
238 x.me Exchange x.me Exchange SOL/USDT $76.13 $1,899,397 22:57:09 19/07/2026
239 SunX SunX SOL/USDT $62.66 $1,898,531 23:00:16 19/07/2026
240 P2B P2B SOL/USDC $76.20 $1,880,706 22:54:10 19/07/2026
241 Flipster Flipster SOL/USDT $76.11 $1,871,633 23:00:15 19/07/2026
242 Gleec BTC Gleec BTC SOL/USDT $76.16 $1,805,591 23:00:07 19/07/2026
243 FMFW.io FMFW.io SOL/USDT $76.16 $1,805,579 23:00:08 19/07/2026
244 HitBTC HitBTC SOL/USDT $76.20 $1,803,627 22:54:08 19/07/2026
245 ApeX Omni ApeX Omni SOL/USDT $76.10 $1,775,637 23:00:16 19/07/2026
246 Pionex Pionex SOL/ETH $76.11 $1,773,993 22:57:16 19/07/2026
247 Cofinex Cofinex SOL/USD $76.11 $1,663,541 23:00:17 19/07/2026
248 Niza.io Niza.io SOL/USD $76.16 $1,657,129 23:00:09 19/07/2026
249 Bitget Bitget SOL/USD $76.15 $1,655,842 22:54:16 19/07/2026
250 BloFin BloFin SOL/USDC $76.16 $1,632,266 22:57:07 19/07/2026
251 BitMEX BitMEX SOL/USD $76.18 $1,559,409 22:57:15 19/07/2026
252 Ulink Ulink SOL/USDT $76.12 $1,545,349 23:00:18 19/07/2026
253 MEXC MEXC SOL/USD $76.16 $1,536,753 22:54:16 19/07/2026
254 Bitunix Bitunix SOL/USD $76.12 $1,536,664 22:57:16 19/07/2026
255 LMAX Digital LMAX Digital SOL/USD $76.16 $1,527,145 23:00:10 19/07/2026
256 Bybit Bybit SOL/USD $76.07 $1,503,798 22:54:16 19/07/2026
257 KlicklX KlicklX SOL/USDT $76.14 $1,497,151 23:00:09 19/07/2026
258 Binance Binance SOL/ETH $76.18 $1,471,478 22:56:42 19/07/2026
259 Bybit EU Bybit EU SOL/USDC $76.15 $1,437,940 23:00:10 19/07/2026
260 BitDelta BitDelta SOL/USDT $76.15 $1,334,245 23:00:10 19/07/2026
261 BITmarkets BITmarkets SOL/IDR $76.24 $1,326,832 23:00:09 19/07/2026
262 BitMEX BitMEX SOL/USDT $76.17 $1,308,398 22:57:15 19/07/2026
263 Coinstore Coinstore SOL/USDT $76.11 $1,253,522 22:57:07 19/07/2026
264 Backpack Exchange Backpack Exchange SOL/USDC $76.18 $1,224,517 22:57:08 19/07/2026
265 AllinX AllinX SOL/USDT $76.15 $1,205,770 23:00:09 19/07/2026
266 Phemex Phemex SOL/USDC $76.14 $1,165,679 22:57:17 19/07/2026
267 Binance Binance SOL/TRY $76.19 $1,145,838 22:56:42 19/07/2026
268 HitBTC HitBTC SOL/USDT $76.12 $1,120,797 23:00:22 19/07/2026
269 Mandala Exchange Mandala Exchange SOL/USDT $76.12 $1,120,768 23:00:15 19/07/2026
270 Gleec BTC Gleec BTC SOL/USDT $76.12 $1,120,768 23:00:15 19/07/2026
271 Bitrue Bitrue SOL/RLUSD $76.15 $1,092,813 22:57:07 19/07/2026
272 C-Patex C-Patex SOL/USDT $76.15 $1,091,928 22:57:16 19/07/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $76.19 $1,079,341 22:56:30 19/07/2026
274 Paribu Paribu SOL/USDT $76.15 $1,054,228 22:59:53 19/07/2026
275 WhiteBIT WhiteBIT SOL/WBT $76.18 $1,053,026 22:57:10 19/07/2026
276 OKX OKX SOL/USDC $76.18 $1,046,628 22:56:24 19/07/2026
277 OKX OKX SOL/USD $76.15 $1,036,542 22:56:24 19/07/2026
278 BYDFi BYDFi SOL/USDT $76.14 $1,022,099 23:00:08 19/07/2026
279 KuCoin KuCoin SOL/USDC $76.20 $1,012,402 22:56:23 19/07/2026
280 Bitget Bitget SOL/PERP $76.09 $1,005,834 22:54:16 19/07/2026
281 Cofinex Cofinex SOL/USDC $76.10 $1,005,311 23:00:17 19/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.18 $949,416 22:59:53 19/07/2026
283 Bitrue Bitrue SOL/USD1 $76.14 $928,723 22:57:07 19/07/2026
284 BITmarkets BITmarkets SOL/ETH $76.11 $919,195 23:00:09 19/07/2026
285 B2Z Exchange B2Z Exchange SOL/ETH $76.12 $919,122 23:00:08 19/07/2026
286 Deribit Deribit SOL/USDC $76.24 $902,613 21:15:52 19/07/2026
287 BYDFi BYDFi SOL/USDT $76.11 $893,491 23:00:15 19/07/2026
288 Gate Gate SOL/USDT $76.20 $885,123 22:54:50 19/07/2026
289 Bybit Bybit SOL/USDC $76.19 $865,357 22:54:12 19/07/2026
290 Bitfinex Bitfinex SOL/USDT $76.17 $863,054 22:59:53 19/07/2026
291 Bullish Bullish SOL/ETH $76.15 $830,880 23:00:07 19/07/2026
292 YEX YEX SOL/USDC $76.15 $829,318 23:00:08 19/07/2026
293 Kraken Kraken SOL/USDC $76.17 $821,004 22:59:54 19/07/2026
294 Bit2Me Bit2Me SOL/USDC $76.14 $802,490 22:57:10 19/07/2026
295 Bitfinex Bitfinex SOL/USD $76.28 $767,031 22:59:24 19/07/2026
296 Niza.io Niza.io SOL/EUR $76.19 $766,039 23:00:09 19/07/2026
297 Binance TR Binance TR SOL/TRY $76.18 $733,185 22:57:09 19/07/2026
298 Hibt Hibt SOL/USDC $76.15 $725,096 22:48:08 19/07/2026
299 CoinTR CoinTR SOL/USDT $76.13 $721,549 22:57:07 19/07/2026
300 PointPay PointPay SOL/USDT $76.15 $717,480 22:48:08 19/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,339,072,099 với tỷ giá $76.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá