Solana SOL
Xếp hạng #7
03:38:00 08/10/2026
Giá Solana (SOL)
$116.13 -4.04%
0.001394 BTC
3,013,081 VND
Thấp: $115.75
Cao: $121.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $115.75 | $2,426,679,735 | 02:57:17 08/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $115.75 | $2,241,470,223 | 02:57:15 08/10/2026 |
| 3 |  Binance |
SOL/USDT | $115.65 | $2,154,152,207 | 02:54:18 08/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $115.76 | $2,143,824,246 | 02:57:15 08/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $115.74 | $1,868,662,945 | 02:57:16 08/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $115.74 | $1,803,152,187 | 02:57:16 08/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $115.69 | $1,628,205,463 | 02:57:15 08/10/2026 |
| 8 |  Toobit |
SOL/USDT | $115.75 | $1,419,273,000 | 02:57:16 08/10/2026 |
| 9 |  KCEX |
SOL/USDT | $115.75 | $1,092,581,156 | 02:57:15 08/10/2026 |
| 10 |  CoinW |
SOL/USDT | $115.74 | $1,046,146,763 | 02:57:18 08/10/2026 |
| 11 |  Pionex |
SOL/USDT | $115.74 | $988,165,967 | 02:57:16 08/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,632,596 | 03:00:09 08/10/2026 |
| 13 |  WEEX |
SOL/USDT | $115.74 | $811,134,429 | 02:57:17 08/10/2026 |
| 14 |  FameEX |
SOL/USDT | $115.76 | $777,889,349 | 02:57:21 08/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $115.76 | $771,095,981 | 02:57:15 08/10/2026 |
| 16 |  Bybit |
SOL/USDT | $115.65 | $727,255,575 | 02:54:16 08/10/2026 |
| 17 |  MEXC |
SOL/USDT | $115.64 | $723,243,672 | 02:54:16 08/10/2026 |
| 18 |  Hibt |
SOL/USDT | $115.79 | $708,277,552 | 02:51:17 08/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $115.74 | $670,096,312 | 03:00:16 08/10/2026 |
| 20 |  Gate |
SOL/USDT | $115.67 | $595,009,825 | 02:54:20 08/10/2026 |
| 21 |  MGBX |
SOL/USDT | $115.73 | $555,802,897 | 02:57:16 08/10/2026 |
| 22 |  BiKing |
SOL/USDT | $115.73 | $553,142,915 | 03:00:16 08/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $115.74 | $513,527,139 | 02:57:15 08/10/2026 |
| 24 |  idax exchange |
SOL/USDT | $115.73 | $489,036,946 | 03:00:19 08/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $115.73 | $489,025,951 | 03:00:16 08/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $115.73 | $481,198,602 | 03:00:17 08/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $115.71 | $478,425,795 | 02:54:16 08/10/2026 |
| 28 |  SunX |
SOL/USDT | $115.83 | $465,628,722 | 03:00:08 08/10/2026 |
| 29 |  Ulink |
SOL/USDT | $115.80 | $456,053,363 | 03:00:24 08/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $115.75 | $451,213,812 | 03:00:16 08/10/2026 |
| 31 |  MSX |
SOL/USD | $115.82 | $432,488,522 | 03:00:52 08/10/2026 |
| 32 |  AstralX |
SOL/USDT | $115.74 | $412,750,441 | 02:57:15 08/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $115.73 | $393,676,126 | 03:00:13 08/10/2026 |
| 34 |  Echobit |
SOL/USDT | $115.72 | $378,162,058 | 02:57:16 08/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $115.71 | $377,333,596 | 03:00:08 08/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $115.72 | $359,440,503 | 02:57:16 08/10/2026 |
| 37 |  BingX |
SOL/USDT | $115.74 | $356,440,729 | 02:57:17 08/10/2026 |
| 38 |  Websea |
SOL/USDT | $115.65 | $326,388,770 | 02:57:17 08/10/2026 |
| 39 |  BitxEX |
SOL/USDT | $115.80 | $311,033,519 | 03:00:09 08/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $115.74 | $308,272,124 | 02:57:18 08/10/2026 |
| 41 |  Zoomex |
SOL/USDT | $117.74 | $272,122,903 | 02:57:15 08/10/2026 |
| 42 |  BitDelta |
SOL/USDT | $115.78 | $266,036,831 | 02:57:08 08/10/2026 |
| 43 |  AEGET |
SOL/USDT | $115.74 | $265,085,680 | 03:00:15 08/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $115.74 | $263,012,436 | 02:54:26 08/10/2026 |
| 45 |  BVOX |
SOL/USDT | $115.79 | $261,707,307 | 02:48:17 08/10/2026 |
| 46 |  KTX |
SOL/USDT | $115.73 | $250,258,416 | 03:00:15 08/10/2026 |
| 47 | Binance |
SOL/USDC | $115.66 | $248,291,501 | 02:54:18 08/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $115.75 | $247,708,327 | 03:00:15 08/10/2026 |
| 49 |  Bitget |
SOL/USDT | $115.65 | $246,340,238 | 02:54:16 08/10/2026 |
| 50 | Binance |
SOL/USDT | $115.78 | $229,990,268 | 02:56:54 08/10/2026 |
| 51 |  OmniX |
SOL/USDT | $115.75 | $219,722,707 | 02:57:16 08/10/2026 |
| 52 |  IMBX |
SOL/USDT | $115.74 | $219,116,771 | 03:00:17 08/10/2026 |
| 53 | FameEX |
SOL/USDT | $115.75 | $189,584,165 | 02:57:08 08/10/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $115.74 | $189,436,802 | 03:00:16 08/10/2026 |
| 55 | BVOX |
SOL/USDT | $115.84 | $184,557,794 | 02:48:09 08/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $115.78 | $180,013,916 | 02:57:07 08/10/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $115.79 | $176,648,344 | 02:57:12 08/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $115.76 | $149,136,228 | 02:57:11 08/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $115.74 | $146,584,105 | 03:00:16 08/10/2026 |
| 60 | Batonex |
SOL/USDT | $115.79 | $139,099,217 | 02:57:10 08/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $115.74 | $136,001,221 | 02:57:15 08/10/2026 |
| 62 |  LBank |
SOL/USDT | $115.73 | $128,515,746 | 02:57:16 08/10/2026 |
| 63 |  BTCC |
SOL/USDT | $115.71 | $114,792,914 | 02:57:09 08/10/2026 |
| 64 |  4E |
SOL/USDT | $115.81 | $113,913,983 | 03:00:07 08/10/2026 |
| 65 |  Deribit |
SOL/USDC | $116.15 | $112,016,411 | 02:34:00 08/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $115.74 | $110,245,254 | 03:00:16 08/10/2026 |
| 67 |  Aster |
SOL/USDT | $115.64 | $106,640,864 | 02:54:15 08/10/2026 |
| 68 |  EdgeX |
SOL/USDC | $115.76 | $103,576,438 | 03:00:16 08/10/2026 |
| 69 | Pionex |
SOL/BTC | $115.73 | $103,556,846 | 02:57:16 08/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $115.76 | $101,786,213 | 03:00:07 08/10/2026 |
| 71 |  Lighter |
SOL/USDC | $115.61 | $101,078,894 | 02:57:15 08/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $115.74 | $97,756,989 | 03:00:16 08/10/2026 |
| 73 |  ASTX |
SOL/USDT | $115.74 | $97,681,601 | 03:00:16 08/10/2026 |
| 74 | Toobit |
SOL/USDT | $115.79 | $94,333,112 | 02:57:08 08/10/2026 |
| 75 |  YEX |
SOL/USDT | $115.73 | $93,549,731 | 03:00:16 08/10/2026 |
| 76 |  KuCoin |
SOL/USDT | $115.66 | $88,642,434 | 02:54:18 08/10/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $115.80 | $88,444,075 | 02:57:11 08/10/2026 |
| 78 | LBank |
SOL/USDT | $115.80 | $88,316,436 | 02:57:12 08/10/2026 |
| 79 |  Gems Trade |
SOL/USDT | $115.82 | $88,254,892 | 03:00:09 08/10/2026 |
| 80 |  OKX |
SOL/USDT | $115.72 | $88,028,212 | 02:56:23 08/10/2026 |
| 81 | WEEX |
SOL/USDT | $115.79 | $86,776,881 | 02:57:13 08/10/2026 |
| 82 | Gate |
SOL/USDT | $115.71 | $84,468,808 | 02:56:24 08/10/2026 |
| 83 |  YUBIT |
SOL/USDT | $115.74 | $80,885,433 | 02:57:15 08/10/2026 |
| 84 |  UZX |
SOL/USDT | $115.80 | $80,446,857 | 02:57:07 08/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $115.79 | $80,012,643 | 02:57:08 08/10/2026 |
| 86 |  Pacifica |
SOL/USD | $115.79 | $77,185,397 | 03:00:15 08/10/2026 |
| 87 | CrypFine |
SOL/USDT | $115.79 | $77,115,333 | 02:57:11 08/10/2026 |
| 88 | BlockFin |
SOL/USDT | $115.75 | $76,722,196 | 03:00:15 08/10/2026 |
| 89 |  BitTap |
SOL/USDT | $115.73 | $73,320,843 | 03:00:16 08/10/2026 |
| 90 |  AlphaX |
SOL/USDT | $115.73 | $72,663,601 | 02:57:16 08/10/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $115.72 | $72,252,122 | 02:56:29 08/10/2026 |
| 92 | Echobit |
SOL/USDT | $115.79 | $70,572,261 | 02:57:12 08/10/2026 |
| 93 | IBIT Global |
SOL/USDT | $115.79 | $69,070,100 | 03:00:11 08/10/2026 |
| 94 | OmniX |
SOL/USDT | $115.78 | $68,036,430 | 02:57:10 08/10/2026 |
| 95 | MEXC |
SOL/USDT | $115.73 | $66,893,372 | 02:54:07 08/10/2026 |
| 96 | OrangeX |
SOL/USDT | $115.79 | $65,994,503 | 02:57:11 08/10/2026 |
| 97 |  XXKK |
SOL/USDT | $115.79 | $65,029,071 | 03:00:11 08/10/2026 |
| 98 | Tapbit |
SOL/USDT | $115.79 | $62,483,359 | 02:57:11 08/10/2026 |
| 99 | Echobit |
SOL/USDC | $115.79 | $61,597,033 | 02:57:12 08/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $115.74 | $60,522,382 | 02:57:18 08/10/2026 |
| 101 |  BloFin |
SOL/USDT | $115.76 | $60,086,148 | 02:57:07 08/10/2026 |
| 102 | Aivora Exchange |
SOL/USDT | $115.81 | $58,440,507 | 03:00:10 08/10/2026 |
| 103 |  OneEx |
SOL/USDT | $115.74 | $57,294,001 | 03:00:16 08/10/2026 |
| 104 |  GroveX |
SOL/USDT | $115.68 | $52,589,363 | 03:00:07 08/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $115.68 | $51,224,663 | 03:00:16 08/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $115.78 | $50,489,430 | 02:57:09 08/10/2026 |
| 107 |  Phemex |
SOL/USD | $115.72 | $47,467,634 | 02:57:16 08/10/2026 |
| 108 |  Variational |
SOL/USDC | $115.64 | $47,127,102 | 03:00:16 08/10/2026 |
| 109 | idax exchange |
SOL/USDT | $115.76 | $46,876,110 | 03:00:09 08/10/2026 |
| 110 | Blockfinex |
SOL/USDT | $115.76 | $46,873,901 | 03:00:07 08/10/2026 |
| 111 | CoinUp.io |
SOL/USDT | $115.74 | $46,812,000 | 02:57:16 08/10/2026 |
| 112 |  Kraken |
SOL/USD | $115.72 | $46,366,044 | 02:56:24 08/10/2026 |
| 113 | Bybit |
SOL/USDT | $115.71 | $45,450,687 | 02:54:09 08/10/2026 |
| 114 | Phemex |
SOL/USDT | $115.76 | $45,400,955 | 02:57:16 08/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $115.93 | $42,281,855 | 02:59:53 08/10/2026 |
| 116 | Pionex |
SOL/USDT | $115.79 | $40,802,808 | 02:57:07 08/10/2026 |
| 117 | BitradeX |
SOL/USDT | $115.78 | $40,272,564 | 02:57:11 08/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $115.84 | $39,815,939 | 03:00:50 08/10/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $115.76 | $39,782,789 | 02:57:15 08/10/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $115.91 | $37,774,294 | 02:45:07 08/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $115.75 | $36,511,320 | 02:57:19 08/10/2026 |
| 122 |  Picol |
SOL/USDT | $115.81 | $36,036,052 | 03:00:08 08/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $115.80 | $33,485,437 | 03:00:15 08/10/2026 |
| 124 | Bitget |
SOL/USDT | $115.86 | $33,146,574 | 02:54:51 08/10/2026 |
| 125 | CoinW |
SOL/USDT | $115.81 | $31,359,396 | 02:57:11 08/10/2026 |
| 126 | Binance |
SOL/USDC | $115.77 | $31,209,339 | 02:56:54 08/10/2026 |
| 127 | Ourbit |
SOL/USDT | $115.77 | $30,858,472 | 02:57:12 08/10/2026 |
| 128 |  Backpack Exchange |
SOL/USDC | $115.73 | $30,561,089 | 02:57:15 08/10/2026 |
| 129 | KCEX |
SOL/USDC | $115.75 | $30,531,493 | 02:57:15 08/10/2026 |
| 130 |  Grvt |
SOL/USDT | $116.10 | $30,137,825 | 02:18:17 08/10/2026 |
| 131 | GroveX |
SOL/FDUSD | $115.68 | $29,669,728 | 03:00:07 08/10/2026 |
| 132 | Phemex |
SOL/USDT | $115.76 | $29,162,268 | 02:57:12 08/10/2026 |
| 133 | BloFin |
SOL/USDT | $115.74 | $28,465,018 | 02:57:16 08/10/2026 |
| 134 | Hotcoin |
SOL/USDT | $115.79 | $28,423,654 | 02:51:10 08/10/2026 |
| 135 | YEX |
SOL/USDC | $115.74 | $28,372,527 | 03:00:16 08/10/2026 |
| 136 | Toobit |
SOL/USDC | $115.73 | $28,320,281 | 02:57:16 08/10/2026 |
| 137 |  ZKE |
SOL/USDT | $115.77 | $28,125,363 | 03:00:10 08/10/2026 |
| 138 | KuCoin |
SOL/USDT | $115.75 | $27,876,711 | 02:56:23 08/10/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $115.74 | $27,705,688 | 03:00:16 08/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $115.80 | $27,377,661 | 03:00:07 08/10/2026 |
| 141 | BlockFin |
SOL/USDC | $115.79 | $26,465,440 | 03:00:07 08/10/2026 |
| 142 | LBank |
SOL/USDC | $115.79 | $26,115,954 | 02:57:12 08/10/2026 |
| 143 | OneEx |
SOL/USDT | $115.80 | $25,905,583 | 03:00:10 08/10/2026 |
| 144 |  Upbit |
SOL/KRW | $118.07 | $25,069,664 | 02:56:23 08/10/2026 |
| 145 | Websea |
SOL/USDT | $115.69 | $24,757,386 | 02:54:16 08/10/2026 |
| 146 | YEX |
SOL/USDT | $115.81 | $24,225,063 | 03:00:08 08/10/2026 |
| 147 |  CoinMy |
SOL/USDT | $115.74 | $23,588,055 | 02:57:10 08/10/2026 |
| 148 | ASTX |
SOL/USDT | $115.82 | $23,206,951 | 03:00:08 08/10/2026 |
| 149 | AEGET |
SOL/USDT | $115.82 | $23,206,316 | 03:00:07 08/10/2026 |
| 150 | Hibt |
SOL/USDT | $115.84 | $22,946,676 | 02:51:09 08/10/2026 |
| 151 | Hotcoin |
SOL/USD | $115.71 | $20,649,532 | 02:57:18 08/10/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $115.81 | $20,287,620 | 03:00:10 08/10/2026 |
| 153 |  Bitcastle |
SOL/USDT | $115.74 | $19,857,315 | 03:00:17 08/10/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $115.62 | $19,166,840 | 02:59:23 08/10/2026 |
| 155 | SuperEx |
SOL/USD1 | $115.83 | $19,015,693 | 03:00:13 08/10/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $115.83 | $18,926,756 | 02:57:07 08/10/2026 |
| 157 |  Arcus |
SOL/USD | $115.75 | $18,772,650 | 03:00:15 08/10/2026 |
| 158 |  BTSE |
SOL/USDT | $115.74 | $18,654,972 | 02:57:15 08/10/2026 |
| 159 |  BITmarkets |
SOL/USDT | $115.75 | $18,647,984 | 02:57:15 08/10/2026 |
| 160 |  COINSPACE |
SOL/USDT | $115.76 | $18,386,705 | 03:00:10 08/10/2026 |
| 161 |  Bullish |
SOL/USDC | $115.69 | $18,109,364 | 02:54:07 08/10/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $115.83 | $18,028,477 | 03:00:10 08/10/2026 |
| 163 |  B2Z Exchange |
SOL/USD | $115.83 | $17,927,944 | 03:00:15 08/10/2026 |
| 164 | Binance |
SOL/USD1 | $115.72 | $17,769,871 | 02:56:42 08/10/2026 |
| 165 |  HTX |
SOL/USDT | $115.74 | $16,199,056 | 02:57:17 08/10/2026 |
| 166 |  CRMClick |
SOL/USDT | $115.70 | $15,954,774 | 03:00:07 08/10/2026 |
| 167 | HTX |
SOL/USDT | $115.69 | $15,928,387 | 02:59:54 08/10/2026 |
| 168 | Hyperliquid |
USOL/USDC | $115.69 | $15,901,277 | 02:54:08 08/10/2026 |
| 169 | BTCC |
SOL/USDC | $115.71 | $15,612,733 | 02:57:09 08/10/2026 |
| 170 | BloFin |
SOL/USDC | $115.76 | $15,547,200 | 02:57:07 08/10/2026 |
| 171 |  Bitvavo |
SOL/EUR | $115.82 | $14,936,900 | 02:57:11 08/10/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $115.80 | $13,689,153 | 02:57:07 08/10/2026 |
| 173 | WOO X Pro |
SOL/USDT | $115.73 | $13,635,770 | 03:00:15 08/10/2026 |
| 174 | Zoomex |
SOL/USDT | $115.80 | $13,632,068 | 02:57:08 08/10/2026 |
| 175 | GroveX |
SOL/USDC | $122.97 | $13,348,706 | 03:00:07 08/10/2026 |
| 176 | Bitbase |
SOL/USDC | $115.75 | $13,319,061 | 02:57:18 08/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $115.80 | $12,970,895 | 03:00:10 08/10/2026 |
| 178 | YEX |
SOL/USD | $115.73 | $12,820,819 | 03:00:16 08/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $115.72 | $12,716,186 | 03:00:18 08/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $115.72 | $12,322,969 | 02:57:14 08/10/2026 |
| 181 | AstralX |
SOL/USDT | $115.81 | $12,226,287 | 02:57:16 08/10/2026 |
| 182 |  LeveX |
SOL/USDT | $115.74 | $12,225,354 | 03:00:15 08/10/2026 |
| 183 |  Bithumb |
SOL/KRW | $117.95 | $12,136,594 | 02:59:53 08/10/2026 |
| 184 | Toobit |
SOL/USDC | $115.79 | $12,072,148 | 02:57:08 08/10/2026 |
| 185 | B2Z Exchange |
SOL/USD | $115.92 | $11,893,587 | 03:00:08 08/10/2026 |
| 186 | BITmarkets |
SOL/USD | $115.89 | $11,860,451 | 02:57:12 08/10/2026 |
| 187 | Bitbaby |
SOL/USDC | $115.77 | $11,815,813 | 03:00:16 08/10/2026 |
| 188 |  Niza.io |
SOL/USD | $115.79 | $11,791,075 | 02:57:12 08/10/2026 |
| 189 |  Extended |
SOL/USD | $115.79 | $11,707,242 | 03:00:17 08/10/2026 |
| 190 | CZR Exchange |
SOL/USDT | $115.82 | $11,619,398 | 03:00:07 08/10/2026 |
| 191 | BiKing |
SOL/USDT | $115.81 | $11,522,445 | 03:00:08 08/10/2026 |
| 192 | KCEX |
SOL/USDT | $115.73 | $11,499,135 | 02:57:07 08/10/2026 |
| 193 | Kraken |
SOL/EUR | $115.77 | $11,438,505 | 02:56:24 08/10/2026 |
| 194 |  Bit2Me |
SOL/EUR | $115.84 | $11,397,384 | 02:57:08 08/10/2026 |
| 195 |  Tebbit |
SOL/USDT | $115.81 | $11,367,188 | 03:00:08 08/10/2026 |
| 196 | IMBX |
SOL/USDT | $115.82 | $11,215,919 | 03:00:11 08/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $115.79 | $11,108,317 | 02:57:08 08/10/2026 |
| 198 | BingX |
SOL/USDC | $115.74 | $10,724,474 | 02:57:17 08/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $116.15 | $10,157,713 | 01:57:21 08/10/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $115.83 | $9,775,310 | 03:00:08 08/10/2026 |
| 201 | BITmarkets |
SOL/USDT | $115.82 | $9,755,380 | 02:57:12 08/10/2026 |
| 202 | BTSE |
SOL/USDT | $115.82 | $9,752,391 | 02:57:08 08/10/2026 |
| 203 |  EasiCoin |
SOL/USDT | $115.80 | $9,520,491 | 03:00:07 08/10/2026 |
| 204 | Bybit |
SOL/USD | $115.60 | $9,496,193 | 02:54:16 08/10/2026 |
| 205 | SunX |
SOL/USDT | $115.76 | $9,259,739 | 02:57:19 08/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $115.69 | $9,229,599 | 02:57:16 08/10/2026 |
| 207 |  Kalshi |
SOL/USD | $115.86 | $8,928,951 | 03:00:15 08/10/2026 |
| 208 | XT.COM |
SOL/USD1 | $115.74 | $8,887,836 | 02:57:08 08/10/2026 |
| 209 |  Cryptomus |
SOL/USDT | $115.82 | $8,701,866 | 03:00:07 08/10/2026 |
| 210 | BingX |
SOL/USDT | $115.74 | $8,685,953 | 02:54:08 08/10/2026 |
| 211 |  Azbit |
SOL/USDT | $115.74 | $8,662,976 | 02:57:09 08/10/2026 |
| 212 | Bitunix |
SOL/USDT | $115.78 | $8,641,983 | 02:57:11 08/10/2026 |
| 213 | BitTap |
SOL/USDT | $115.81 | $8,371,442 | 03:00:10 08/10/2026 |
| 214 | Bitunix |
SOL/USD | $115.69 | $8,265,454 | 02:57:16 08/10/2026 |
| 215 |  SecondBTC |
SOL/USDT | $116.37 | $8,063,269 | 02:57:11 08/10/2026 |
| 216 | Bitbase |
SOL/USDT | $115.86 | $7,565,799 | 02:39:11 08/10/2026 |
| 217 | BingX |
SOL/USD | $115.72 | $7,455,640 | 02:57:17 08/10/2026 |
| 218 | MEXC |
SOL/USDC | $115.66 | $7,433,676 | 02:54:16 08/10/2026 |
| 219 | Cofinex |
SOL/USDC | $115.76 | $7,122,736 | 03:00:15 08/10/2026 |
| 220 | Bitget |
SOL/PERP | $115.64 | $7,095,069 | 02:54:16 08/10/2026 |
| 221 | MGBX |
SOL/USDT | $115.75 | $6,997,853 | 02:57:09 08/10/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $115.73 | $6,797,937 | 03:00:17 08/10/2026 |
| 223 | Binance |
SOL/FDUSD | $115.76 | $6,734,865 | 02:56:54 08/10/2026 |
| 224 |  HitBTC |
SOL/USDT | $115.74 | $6,702,202 | 02:51:12 08/10/2026 |
| 225 | idax exchange |
SOL/USDC | $115.81 | $6,682,925 | 03:00:09 08/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $115.72 | $6,682,149 | 02:57:07 08/10/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $115.83 | $6,664,537 | 03:00:07 08/10/2026 |
| 228 | Ulink |
SOL/USDT | $171.85 | $6,621,388 | 02:57:18 08/10/2026 |
| 229 |  BitKan |
SOL/USDT | $115.79 | $6,447,456 | 03:00:10 08/10/2026 |
| 230 | MEXC |
SOL/USD | $115.65 | $6,141,392 | 02:54:16 08/10/2026 |
| 231 |  LMAX Digital |
SOL/USD | $115.75 | $6,075,310 | 02:57:09 08/10/2026 |
| 232 | OKX |
SOL/USDC | $115.73 | $6,050,677 | 02:56:23 08/10/2026 |
| 233 | Cofinex |
BGSOL/SOL | $136.23 | $5,786,517 | 03:00:08 08/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $115.79 | $5,550,182 | 02:57:13 08/10/2026 |
| 235 | AlphaX |
SOL/USDT | $115.76 | $5,423,523 | 02:57:10 08/10/2026 |
| 236 | Kraken |
SOL/USDC | $115.73 | $4,946,747 | 02:56:24 08/10/2026 |
| 237 | Gleec BTC |
SOL/USDT | $115.61 | $4,917,845 | 03:00:15 08/10/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $115.66 | $4,917,738 | 03:00:16 08/10/2026 |
| 239 | HitBTC |
SOL/USDT | $115.65 | $4,900,279 | 02:51:16 08/10/2026 |
| 240 | Bit2Me |
SOL/USDC | $115.77 | $4,892,763 | 02:57:08 08/10/2026 |
| 241 | Kraken |
SOL/USDT | $115.81 | $4,846,613 | 02:56:54 08/10/2026 |
| 242 |  Coinstore |
SOL/USDT | $115.65 | $4,781,833 | 02:54:07 08/10/2026 |
| 243 | Bitrue |
SOL/USDT | $115.81 | $4,675,251 | 02:57:09 08/10/2026 |
| 244 |  TxFlow |
SOL/USDC | $115.75 | $4,541,759 | 03:01:02 08/10/2026 |
| 245 |  BlueBit |
SOL/USDT | $115.71 | $4,532,509 | 03:00:09 08/10/2026 |
| 246 |  P2B |
SOL/USDT | $115.70 | $4,469,739 | 02:54:08 08/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $115.77 | $4,255,863 | 02:57:07 08/10/2026 |
| 248 |  Revolut X |
SOL/EUR | $115.78 | $4,216,400 | 03:00:11 08/10/2026 |
| 249 | ZKE |
SOL/USDC | $115.81 | $4,010,058 | 03:00:10 08/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $115.77 | $3,996,029 | 03:00:13 08/10/2026 |
| 251 | Pionex |
SOL/ETH | $115.72 | $3,826,143 | 02:57:16 08/10/2026 |
| 252 | Revolut X |
SOL/USD | $115.76 | $3,666,247 | 03:00:11 08/10/2026 |
| 253 | Binance |
SOL/EUR | $115.80 | $3,660,443 | 02:56:54 08/10/2026 |
| 254 |  Bitfinex |
SOL/USD | $116.01 | $3,659,438 | 02:59:54 08/10/2026 |
| 255 | Tothemoon |
SOL/USD | $115.76 | $3,615,948 | 02:57:14 08/10/2026 |
| 256 | WhiteBIT |
SOL/WBT | $115.98 | $3,500,937 | 02:45:07 08/10/2026 |
| 257 | Azbit |
SOL/USDC | $115.73 | $3,222,876 | 02:57:09 08/10/2026 |
| 258 | Bybit |
SOL/USDC | $115.73 | $3,157,269 | 02:54:09 08/10/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $115.78 | $3,156,654 | 02:56:59 08/10/2026 |
| 260 | Hibt |
SOL/USDC | $115.84 | $3,117,368 | 02:51:09 08/10/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $115.78 | $3,071,399 | 02:57:10 08/10/2026 |
| 262 |  BYDFi |
SOL/USDT | $115.65 | $2,920,675 | 02:57:15 08/10/2026 |
| 263 |  Ondo Perps |
SOL/USD | $115.82 | $2,908,420 | 03:00:16 08/10/2026 |
| 264 | Niza.io |
SOL/EUR | $115.84 | $2,906,685 | 02:57:12 08/10/2026 |
| 265 | WhiteBIT |
SOL/EUR | $115.93 | $2,899,298 | 02:45:07 08/10/2026 |
| 266 | Zoomex |
SOL/USD | $116.21 | $2,896,052 | 02:57:15 08/10/2026 |
| 267 | Bitrue |
DOGE/SOL | $0.08854 | $2,887,532 | 02:57:09 08/10/2026 |
| 268 | Bitrue |
SOL/RLUSD | $115.87 | $2,860,432 | 02:57:09 08/10/2026 |
| 269 | Binance |
SOL/ETH | $115.76 | $2,832,821 | 02:56:42 08/10/2026 |
| 270 | KuCoin |
SOL/USDC | $115.79 | $2,813,876 | 02:56:53 08/10/2026 |
| 271 |  PointPay |
SOL/USDT | $115.80 | $2,717,784 | 02:57:07 08/10/2026 |
| 272 | Bitrue |
SOL/USD1 | $115.86 | $2,622,833 | 02:57:09 08/10/2026 |
| 273 | Binance |
SOL/BTC | $115.79 | $2,618,020 | 02:56:54 08/10/2026 |
| 274 | P2B |
SOL/USDC | $115.70 | $2,593,715 | 02:54:08 08/10/2026 |
| 275 | KTX |
SOL/USDT | $115.81 | $2,584,756 | 03:00:08 08/10/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $115.71 | $2,399,523 | 02:57:09 08/10/2026 |
| 277 |  VinDAX |
SOL/USDT | $115.76 | $2,301,090 | 03:00:09 08/10/2026 |
| 278 | Binance |
SOL/TRY | $115.81 | $2,288,593 | 02:56:54 08/10/2026 |
| 279 | Tebbit |
SOL/USDT | $115.74 | $2,256,947 | 03:00:17 08/10/2026 |
| 280 |  dYdX v4 |
SOL/USD | $115.76 | $2,195,640 | 03:01:18 08/10/2026 |
| 281 | Bitfinex |
SOL/USDT | $115.71 | $2,117,216 | 02:59:23 08/10/2026 |
| 282 | LBank |
SOL/USD1 | $115.80 | $2,059,320 | 02:57:12 08/10/2026 |
| 283 |  Gemini |
SOL/GUSD | $115.73 | $1,948,323 | 02:59:23 08/10/2026 |
| 284 | Gemini |
SOL/USD | $115.75 | $1,948,323 | 02:59:23 08/10/2026 |
| 285 | Gemini |
SOL/USDC | $115.72 | $1,948,323 | 02:59:23 08/10/2026 |
| 286 | Bitget |
SOL/USDC | $115.79 | $1,924,351 | 02:54:51 08/10/2026 |
| 287 | MGBX |
SOL/USDC | $115.79 | $1,913,191 | 02:57:09 08/10/2026 |
| 288 | KCEX |
SOL/USDC | $115.75 | $1,902,000 | 02:57:07 08/10/2026 |
| 289 | YEX |
SOL/USDC | $115.80 | $1,870,729 | 03:00:08 08/10/2026 |
| 290 | OKX |
SOL/EUR | $115.83 | $1,855,004 | 02:56:53 08/10/2026 |
| 291 | 4E |
SOL/USDT | $115.74 | $1,840,252 | 03:00:15 08/10/2026 |
| 292 | B2Z Exchange |
SOL/USDC | $115.85 | $1,813,852 | 03:00:08 08/10/2026 |
| 293 | BITmarkets |
SOL/USDC | $115.85 | $1,811,212 | 02:57:12 08/10/2026 |
| 294 | Aster |
SOL/USD1 | $115.74 | $1,799,614 | 02:54:15 08/10/2026 |
| 295 | Bullish |
SOL/USD | $115.71 | $1,751,382 | 02:54:07 08/10/2026 |
| 296 | Bullish |
SOL/EUR | $115.75 | $1,751,377 | 02:54:07 08/10/2026 |
| 297 |  Orderly |
SOL/USDC | $115.75 | $1,702,934 | 03:00:17 08/10/2026 |
| 298 |  MemeMax |
SOL/USDC | $115.78 | $1,702,934 | 03:00:16 08/10/2026 |
| 299 |  CoinTR |
SOL/USDT | $115.83 | $1,627,779 | 03:00:07 08/10/2026 |
| 300 | Bitfinex |
SOL/BTC | $115.94 | $1,598,071 | 02:59:54 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,426,679,735 với tỷ giá $115.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.