Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,134,503,362,106 Khối lượng (24h): $74,321,099,617 Thị phần: BTC: 58.4%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:23:00 23/06/2026
Giá Solana (SOL)
$68.70 -6.47%
0.001105 BTC 1,820,166 VND
Thấp: $68.37 Cao: $74.82

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $69.01 $2,737,287,225 21:57:18 23/06/2026
2 Tapbit Tapbit SOL/USDT $69.09 $1,975,738,085 21:57:15 23/06/2026
3 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
4 Binance Binance SOL/USDT $69.10 $1,949,664,546 21:54:16 23/06/2026
5 Ourbit Ourbit SOL/USDT $69.07 $1,827,544,294 21:57:17 23/06/2026
6 Batonex Batonex SOL/USDT $69.01 $1,636,863,813 22:00:16 23/06/2026
7 MEXC MEXC SOL/USDT $69.08 $1,584,134,217 21:57:16 23/06/2026
8 OrangeX OrangeX SOL/USDT $69.09 $1,438,605,232 21:54:15 23/06/2026
9 DigiFinex DigiFinex SOL/USDT $68.98 $1,397,537,411 22:00:16 23/06/2026
10 CoinW CoinW SOL/USDT $69.09 $1,246,489,184 21:57:16 23/06/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.99 $1,142,354,829 22:00:16 23/06/2026
12 WEEX WEEX SOL/USDT $69.07 $1,138,749,521 21:57:16 23/06/2026
13 BVOX BVOX SOL/USDT $69.08 $1,012,511,070 21:57:15 23/06/2026
14 Bybit Bybit SOL/USDT $69.04 $967,627,128 21:54:17 23/06/2026
15 OneBullEx OneBullEx SOL/USDT $66.64 $932,123,895 22:00:09 23/06/2026
16 Pionex Pionex SOL/USDT $69.07 $890,869,733 21:57:16 23/06/2026
17 Koinbay Koinbay SOL/USDT $184.37 $868,143,293 21:57:15 23/06/2026
18 KCEX KCEX SOL/USDT $69.04 $833,424,248 21:57:15 23/06/2026
19 Hibt Hibt SOL/USDT $69.25 $708,613,903 21:51:19 23/06/2026
20 BiKing BiKing SOL/USDT $69.06 $587,031,839 21:57:16 23/06/2026
21 Toobit Toobit SOL/USDT $69.08 $581,471,713 21:57:16 23/06/2026
22 Gate Gate SOL/USDT $69.08 $542,156,751 21:54:19 23/06/2026
23 Ju.com Ju.com SOL/USDT $68.98 $510,036,931 22:00:16 23/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $69.05 $493,251,015 21:57:23 23/06/2026
25 MGBX MGBX SOL/USDT $69.07 $484,593,041 21:57:16 23/06/2026
26 IBIT Global IBIT Global SOL/USDT $68.96 $482,017,603 22:00:17 23/06/2026
27 Ulink Ulink SOL/USDT $69.06 $463,385,271 22:00:15 23/06/2026
28 MSX MSX SOL/USD $69.02 $461,252,209 22:03:50 23/06/2026
29 idax exchange idax exchange SOL/USDT $68.98 $454,757,049 22:00:18 23/06/2026
30 WHXEX WHXEX SOL/USDT $68.98 $454,740,149 22:00:16 23/06/2026
31 Blockfinex Blockfinex SOL/USDT $68.99 $454,735,700 22:00:15 23/06/2026
32 SunX SunX SOL/USDT $69.05 $454,588,209 22:00:10 23/06/2026
33 Hyperliquid Hyperliquid SOL/USD $69.13 $452,054,290 21:54:27 23/06/2026
34 CEEX exchange CEEX exchange SOL/USDT $69.13 $380,185,043 22:00:11 23/06/2026
35 LBank LBank SOL/USDT $69.07 $312,823,842 21:57:17 23/06/2026
36 Bitget Bitget SOL/USDT $69.05 $300,375,812 21:54:16 23/06/2026
37 Cofinex Cofinex SOL/USDT $69.08 $299,225,048 22:00:17 23/06/2026
38 Websea Websea SOL/USDT $69.09 $292,505,935 21:57:17 23/06/2026
39 CrypFine CrypFine SOL/USDT $69.08 $275,815,476 21:57:15 23/06/2026
40 Echobit Echobit SOL/USDT $69.08 $267,656,725 21:57:16 23/06/2026
41 Zoomex Zoomex SOL/USDT $72.10 $256,531,206 21:54:15 23/06/2026
42 Bitbase Bitbase SOL/USDT $69.27 $255,159,599 21:39:17 23/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $68.99 $251,513,156 22:00:16 23/06/2026
44 Coinlocally Coinlocally SOL/USDT $69.00 $239,556,354 22:00:17 23/06/2026
45 Binance Binance SOL/USDC $69.08 $239,111,020 21:54:16 23/06/2026
46 Bitunix Bitunix SOL/USDT $69.20 $232,693,578 21:51:17 23/06/2026
47 BingX BingX SOL/USDT $69.06 $219,215,581 21:57:17 23/06/2026
48 CZR Exchange CZR Exchange SOL/USDT $68.98 $211,670,688 22:00:17 23/06/2026
49 KuCoin KuCoin SOL/USDT $69.15 $209,774,056 21:54:20 23/06/2026
50 CoinMy CoinMy SOL/USDT $68.99 $209,254,438 22:00:16 23/06/2026
51 Hotcoin Hotcoin SOL/USDT $69.05 $190,433,928 21:57:17 23/06/2026
52 BiKing BiKing SOL/USDT $69.10 $175,066,824 21:57:11 23/06/2026
53 Binance Binance SOL/USDT $69.14 $175,038,863 21:56:54 23/06/2026
54 FameEX FameEX SOL/USDT $69.17 $172,706,251 21:57:08 23/06/2026
55 CoinUp.io CoinUp.io SOL/USDT $69.09 $162,118,622 21:57:11 23/06/2026
56 BitradeX BitradeX SOL/USDT $69.05 $153,243,680 21:54:15 23/06/2026
57 KTX KTX SOL/USDT $69.01 $151,730,241 22:00:16 23/06/2026
58 BlockFin BlockFin SOL/USDT $69.14 $151,179,122 21:54:08 23/06/2026
59 Deepcoin Deepcoin SOL/USDT $69.09 $143,179,266 21:57:09 23/06/2026
60 BlockFin BlockFin SOL/USDT $69.07 $138,127,371 21:54:15 23/06/2026
61 AstralX AstralX SOL/USDT $68.95 $128,282,387 22:00:23 23/06/2026
62 CoinChief CoinChief SOL/USDT $69.05 $125,956,199 21:57:16 23/06/2026
63 SuperEx SuperEx SOL/USDT $69.12 $124,146,931 21:57:11 23/06/2026
64 BTSE BTSE SOL/USDT $69.07 $109,675,418 21:57:15 23/06/2026
65 Batonex Batonex SOL/USDT $69.05 $105,334,997 22:00:07 23/06/2026
66 Pionex Pionex SOL/BTC $69.06 $104,301,755 21:57:16 23/06/2026
67 BitxEX BitxEX SOL/USDT $69.06 $103,577,657 22:00:11 23/06/2026
68 B2Z Exchange B2Z Exchange SOL/USD $69.05 $102,897,351 22:00:15 23/06/2026
69 BITmarkets BITmarkets SOL/USDT $69.00 $102,853,262 22:00:15 23/06/2026
70 Gate Gate SOL/USDT $69.12 $102,639,275 21:56:54 23/06/2026
71 CoinW CoinW SOL/USDT $69.09 $93,820,873 21:57:12 23/06/2026
72 YEX YEX SOL/USDT $69.06 $93,577,028 21:57:16 23/06/2026
73 Bitbaby Bitbaby SOL/USDT $69.04 $93,023,492 22:00:16 23/06/2026
74 BloFin BloFin SOL/USDT $69.06 $89,856,688 21:48:10 23/06/2026
75 BTCC BTCC SOL/USDT $69.13 $87,516,204 21:57:12 23/06/2026
76 4E 4E SOL/USDT $69.05 $86,906,019 22:00:11 23/06/2026
77 BitTap BitTap SOL/USDT $69.00 $86,852,126 22:00:16 23/06/2026
78 AlphaX AlphaX SOL/USDT $68.98 $82,856,335 22:00:15 23/06/2026
79 YUBIT YUBIT SOL/USDT $69.07 $82,023,457 21:57:15 23/06/2026
80 Grvt Grvt SOL/USDT $70.08 $81,381,561 14:36:21 23/06/2026
81 Aster Aster SOL/USDT $69.17 $80,403,595 21:54:15 23/06/2026
82 EagleX EagleX SOL/USDT $69.00 $77,592,378 22:00:15 23/06/2026
83 BVOX BVOX SOL/USDT $69.09 $74,949,962 21:57:09 23/06/2026
84 BiFinance BiFinance SOL/USDT $69.14 $72,863,429 21:57:08 23/06/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $69.12 $72,251,313 22:00:07 23/06/2026
86 MEXC MEXC SOL/USDT $69.18 $71,212,962 21:54:11 23/06/2026
87 GroveX GroveX SOL/USDT $69.13 $70,746,163 22:00:07 23/06/2026
88 OrangeX OrangeX SOL/USDT $69.15 $70,483,047 21:54:11 23/06/2026
89 Bitget Bitget SOL/USDT $69.15 $69,225,602 21:54:12 23/06/2026
90 XXKK XXKK SOL/USDT $69.06 $69,118,288 22:00:07 23/06/2026
91 CoinP CoinP SOL/USDT $69.01 $67,703,200 22:00:15 23/06/2026
92 Gems Trade Gems Trade SOL/USDT $69.29 $66,765,968 22:00:09 23/06/2026
93 Phemex Phemex SOL/USDT $69.07 $65,373,287 21:57:17 23/06/2026
94 OKX OKX SOL/USDT $69.13 $65,254,772 21:56:54 23/06/2026
95 WEEX WEEX SOL/USDT $69.11 $64,972,257 21:57:13 23/06/2026
96 IBIT Global IBIT Global SOL/USDT $69.07 $64,681,482 22:00:11 23/06/2026
97 Toobit Toobit SOL/USDT $69.10 $64,101,643 21:57:09 23/06/2026
98 BitMart BitMart SOL/USDT $69.09 $61,880,925 21:57:11 23/06/2026
99 UZX UZX SOL/USDT $69.11 $60,559,276 21:57:07 23/06/2026
100 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
101 Lighter Lighter SOL/USDC $69.11 $59,767,572 21:57:15 23/06/2026
102 Bitbase Bitbase SOL/USDT $69.22 $59,464,241 21:42:07 23/06/2026
103 CrypFine CrypFine SOL/USDT $69.09 $58,272,711 21:57:08 23/06/2026
104 Pacifica Pacifica SOL/USD $69.03 $57,801,409 22:03:15 23/06/2026
105 Bybit Bybit SOL/USDT $69.13 $57,246,540 21:54:11 23/06/2026
106 Coinbase Exchange Coinbase Exchange SOL/USD $69.12 $54,234,613 21:56:59 23/06/2026
107 CoinUp.io CoinUp.io SOL/USDT $69.07 $53,653,048 21:57:17 23/06/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.98 $53,167,676 22:00:15 23/06/2026
109 WHXEX WHXEX SOL/USDT $69.05 $50,639,943 22:00:11 23/06/2026
110 Blockfinex Blockfinex SOL/USDT $69.12 $50,466,451 22:00:07 23/06/2026
111 idax exchange idax exchange SOL/USDT $69.12 $50,461,099 22:00:11 23/06/2026
112 WOO X Pro WOO X Pro SOL/USDT $69.05 $48,857,655 22:00:10 23/06/2026
113 BitMart BitMart SOL/USDT $69.08 $46,413,657 21:57:16 23/06/2026
114 WhiteBIT WhiteBIT SOL/USDT $69.09 $46,317,384 21:57:08 23/06/2026
115 OneEx OneEx SOL/USDT $69.00 $46,186,344 22:00:16 23/06/2026
116 XT.COM XT.COM SOL/USDT $69.09 $43,614,719 21:57:10 23/06/2026
117 EdgeX EdgeX SOL/USD $69.03 $43,123,652 22:03:15 23/06/2026
118 Bitbase Bitbase SOL/USDC $69.22 $42,312,486 21:42:07 23/06/2026
119 CoinChief CoinChief SOL/USDT $69.11 $42,148,643 21:57:12 23/06/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $69.00 $40,219,867 22:00:16 23/06/2026
121 IMBX IMBX SOL/USDT $68.99 $39,680,969 22:00:15 23/06/2026
122 Azbit Azbit SOL/USDC $69.12 $39,284,991 21:57:07 23/06/2026
123 HTX HTX SOL/USDT $69.11 $38,276,547 21:48:22 23/06/2026
124 Poloniex Poloniex SOL/USDT $69.13 $37,932,302 21:59:53 23/06/2026
125 LBank LBank SOL/USDT $69.09 $37,497,098 21:57:12 23/06/2026
126 Binance Binance SOL/USDC $69.14 $35,652,330 21:56:54 23/06/2026
127 VOOX Exchange VOOX Exchange SOL/USDT $69.07 $35,065,891 21:57:17 23/06/2026
128 BloFin BloFin SOL/USDT $69.04 $33,878,014 21:48:16 23/06/2026
129 CoinMy CoinMy SOL/USDT $69.14 $33,298,592 22:00:08 23/06/2026
130 BitxEX BitxEX SOL/USDT $68.98 $33,030,093 22:00:15 23/06/2026
131 KCEX KCEX SOL/USDC $69.05 $32,650,488 21:57:15 23/06/2026
132 YEX YEX SOL/USDC $69.08 $32,078,734 21:57:16 23/06/2026
133 Tapbit Tapbit SOL/USDT $69.09 $32,045,482 21:57:11 23/06/2026
134 Toobit Toobit SOL/USDC $69.07 $31,692,666 21:57:16 23/06/2026
135 Pionex Pionex SOL/USDT $69.10 $30,707,758 21:57:08 23/06/2026
136 ZKE ZKE SOL/USDT $69.12 $30,276,665 22:00:11 23/06/2026
137 Kraken Kraken SOL/USD $69.13 $28,869,287 21:59:54 23/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDT $69.06 $28,649,734 22:00:11 23/06/2026
139 Websea Websea SOL/USDT $69.10 $28,130,325 21:57:13 23/06/2026
140 Hotcoin Hotcoin SOL/USDT $69.18 $27,830,819 21:50:57 23/06/2026
141 COINSPACE COINSPACE SOL/USDT $69.01 $27,395,698 22:00:11 23/06/2026
142 KuCoin KuCoin SOL/USDT $69.14 $27,204,414 21:56:53 23/06/2026
143 Hibt Hibt SOL/USDT $69.24 $27,194,650 21:51:12 23/06/2026
144 Picol Picol SOL/USDT $69.04 $27,152,277 22:00:07 23/06/2026
145 BitradeX BitradeX SOL/USDT $69.18 $26,468,130 21:54:07 23/06/2026
146 EagleX EagleX SOL/USDT $69.03 $26,339,538 22:00:07 23/06/2026
147 AscendEX AscendEX SOL/USDT $68.97 $26,069,438 21:57:07 23/06/2026
148 Ourbit Ourbit SOL/USDT $69.12 $25,162,347 21:57:07 23/06/2026
149 Ju.com Ju.com SOL/USDT $69.13 $24,727,632 22:00:08 23/06/2026
150 WOO X Pro WOO X Pro SOL/USDT $68.99 $24,566,038 22:00:16 23/06/2026
151 EVEDEX EVEDEX SOL/USD $69.02 $22,765,498 22:03:15 23/06/2026
152 Bullish Bullish SOL/USDC $69.14 $22,204,868 22:00:07 23/06/2026
153 OneEx OneEx SOL/USDT $69.05 $22,021,093 22:00:10 23/06/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.11 $21,993,528 21:57:07 23/06/2026
155 Bitbaby Bitbaby SOL/USDT $69.12 $21,712,183 22:00:07 23/06/2026
156 Phemex Phemex SOL/USDT $69.11 $21,480,552 21:57:08 23/06/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.04 $21,246,109 21:06:17 23/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $69.05 $21,065,665 21:59:23 23/06/2026
159 4E 4E SOL/USDT $69.06 $20,247,409 22:00:15 23/06/2026
160 Coinlocally Coinlocally SOL/USDT $69.05 $18,782,884 22:00:07 23/06/2026
161 GroveX GroveX SOL/FDUSD $69.12 $18,104,860 22:00:07 23/06/2026
162 Bitvavo Bitvavo SOL/EUR $69.11 $17,867,117 21:57:09 23/06/2026
163 BTCC BTCC SOL/USDC $69.14 $17,824,740 21:57:12 23/06/2026
164 AIA Exchange AIA Exchange SOL/USDT $69.05 $17,745,028 22:00:11 23/06/2026
165 ASTX ASTX SOL/USDT $69.05 $17,612,364 22:00:12 23/06/2026
166 AEGET AEGET SOL/USDT $69.05 $17,611,990 22:00:12 23/06/2026
167 P2B P2B SOL/USDT $69.18 $17,333,765 21:54:09 23/06/2026
168 Biconomy.com Biconomy.com SOL/USDT $69.03 $17,315,773 21:48:08 23/06/2026
169 Upbit Upbit SOL/KRW $68.18 $17,214,628 21:56:23 23/06/2026
170 Hotcoin Hotcoin SOL/USD $69.08 $17,179,076 21:57:17 23/06/2026
171 Zoomex Zoomex SOL/USDT $69.20 $17,169,234 21:42:12 23/06/2026
172 YEX YEX SOL/USDT $69.05 $17,073,096 22:00:11 23/06/2026
173 Bitcastle Bitcastle SOL/USDT $69.00 $16,642,032 22:00:18 23/06/2026
174 BitTap BitTap SOL/USDT $69.06 $16,143,221 22:00:10 23/06/2026
175 Echobit Echobit SOL/USDT $69.10 $16,108,210 21:57:07 23/06/2026
176 LBank LBank SOL/USDC $69.09 $15,358,691 21:57:12 23/06/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $69.08 $15,130,263 21:57:07 23/06/2026
178 CoinP CoinP SOL/USDT $69.05 $15,112,344 22:00:09 23/06/2026
179 BITmarkets BITmarkets SOL/USD $69.05 $15,071,713 22:00:08 23/06/2026
180 B2Z Exchange B2Z Exchange SOL/USD $69.05 $15,071,304 22:00:08 23/06/2026
181 MEXC MEXC SOL/USDC $69.07 $14,180,419 21:57:16 23/06/2026
182 LMAX Digital LMAX Digital SOL/USD $69.13 $13,126,370 22:00:09 23/06/2026
183 Tebbit Tebbit SOL/USDT $69.00 $13,110,007 22:00:18 23/06/2026
184 Extended Extended SOL/USD $69.00 $12,711,329 22:03:16 23/06/2026
185 Binance Binance SOL/USD1 $69.13 $12,255,477 21:56:42 23/06/2026
186 Antarctic Antarctic SOL/USDT $69.00 $11,780,409 22:03:19 23/06/2026
187 LeveX LeveX SOL/USDT $68.98 $11,721,545 22:00:15 23/06/2026
188 PrimeXBT PrimeXBT SOL/USDT $69.03 $11,591,067 22:00:17 23/06/2026
189 Bitbaby Bitbaby SOL/USDC $69.01 $11,209,950 22:00:16 23/06/2026
190 BITmarkets BITmarkets SOL/USDT $69.08 $10,991,864 22:00:08 23/06/2026
191 BTSE BTSE SOL/USDT $69.08 $10,981,966 21:57:07 23/06/2026
192 Mars Exchange Mars Exchange SOL/USDT $69.07 $10,978,418 22:00:10 23/06/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $69.08 $10,414,550 22:00:08 23/06/2026
194 BlockFin BlockFin SOL/USDC $69.16 $10,393,238 21:54:08 23/06/2026
195 YEX YEX SOL/USD $69.06 $10,360,074 21:57:16 23/06/2026
196 SunX SunX SOL/USDT $69.00 $10,078,993 22:00:18 23/06/2026
197 KCEX KCEX SOL/USDT $69.15 $9,555,780 21:57:11 23/06/2026
198 Backpack Exchange Backpack Exchange SOL/USDC $69.08 $9,484,115 21:57:16 23/06/2026
199 AEGET AEGET SOL/USDT $69.00 $9,394,584 22:00:16 23/06/2026
200 Bitcastle Bitcastle SOL/USDT $69.04 $9,247,353 22:00:12 23/06/2026
201 CZR Exchange CZR Exchange SOL/USDT $69.03 $9,073,195 22:00:07 23/06/2026
202 BingX BingX SOL/USDT $69.06 $8,982,873 21:48:10 23/06/2026
203 Bitrue Bitrue SOL/USDT $69.01 $8,962,317 21:57:17 23/06/2026
204 Toobit Toobit SOL/USDC $69.08 $8,912,405 21:57:09 23/06/2026
205 Tebbit Tebbit SOL/USDT $69.03 $8,847,261 22:00:13 23/06/2026
206 Tothemoon Tothemoon SOL/USDT $69.14 $8,752,203 22:00:15 23/06/2026
207 GroveX GroveX SOL/USDC $69.12 $8,666,514 22:00:07 23/06/2026
208 AscendEX AscendEX SOL/USDT $69.03 $8,451,453 21:57:15 23/06/2026
209 IMBX IMBX SOL/USDT $69.04 $8,429,563 22:00:12 23/06/2026
210 DigiFinex DigiFinex SOL/USDT $69.10 $8,416,342 21:57:07 23/06/2026
211 Ekbit Ekbit SOL/USDT $69.03 $8,329,731 21:57:27 23/06/2026
212 Echobit Echobit SOL/USDC $69.10 $8,250,974 21:57:07 23/06/2026
213 Bitunix Bitunix SOL/USDT $69.31 $8,222,814 21:51:07 23/06/2026
214 Coinstore Coinstore SOL/USDT $69.06 $8,085,339 21:57:10 23/06/2026
215 CEEX exchange CEEX exchange SOL/USDT $68.98 $7,945,757 22:00:16 23/06/2026
216 Niza.io Niza.io SOL/USD $69.09 $7,450,458 21:57:14 23/06/2026
217 Bithumb Bithumb SOL/KRW $68.15 $7,440,910 21:59:53 23/06/2026
218 Deribit Deribit SOL/USDC $69.01 $7,120,594 22:00:52 23/06/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $68.97 $6,950,029 22:03:17 23/06/2026
220 Binance Binance SOL/FDUSD $69.13 $6,874,113 21:56:42 23/06/2026
221 idax exchange idax exchange SOL/USDC $69.06 $6,711,996 22:00:11 23/06/2026
222 WHXEX WHXEX SOL/USDC $69.06 $6,706,001 22:00:11 23/06/2026
223 Cryptomus Cryptomus SOL/USDT $73.16 $6,703,548 19:45:08 21/06/2026
224 Bit2Me Bit2Me SOL/EUR $69.12 $6,673,971 21:57:09 23/06/2026
225 Kraken Kraken SOL/EUR $69.14 $6,643,495 21:59:24 23/06/2026
226 Ulink Ulink SOL/USDT $171.73 $6,569,756 22:00:25 23/06/2026
227 BloFin BloFin SOL/USDC $69.04 $6,200,330 21:48:10 23/06/2026
228 ADEN ADEN SOL/USDT $68.96 $6,158,936 22:03:52 23/06/2026
229 XT.COM XT.COM SOL/USD1 $69.10 $6,128,914 21:57:10 23/06/2026
230 P2B P2B SOL/USDC $69.17 $6,104,503 21:54:09 23/06/2026
231 WhiteBIT WhiteBIT SOL/EUR $69.07 $5,888,117 21:57:08 23/06/2026
232 EasiCoin EasiCoin SOL/USDT $69.05 $5,771,381 22:00:08 23/06/2026
233 Cofinex Cofinex SOL/USDC $69.04 $5,571,766 22:00:17 23/06/2026
234 Bybit Bybit SOL/USD $69.02 $5,325,404 21:54:17 23/06/2026
235 BitKan BitKan SOL/USDT $69.11 $5,320,609 22:00:12 23/06/2026
236 AlphaX AlphaX SOL/USDT $69.05 $5,315,370 22:00:13 23/06/2026
237 Azbit Azbit SOL/USDT $69.22 $5,176,041 21:57:07 23/06/2026
238 BitMEX BitMEX SOL/USD $69.23 $4,646,307 21:57:19 23/06/2026
239 HitBTC HitBTC SOL/USDT $69.07 $4,569,536 22:00:09 23/06/2026
240 Gleec BTC Gleec BTC SOL/USDT $69.06 $4,568,906 22:00:12 23/06/2026
241 FMFW.io FMFW.io SOL/USDT $69.18 $4,567,681 21:57:07 23/06/2026
242 MGBX MGBX SOL/USDT $69.09 $4,526,227 21:57:09 23/06/2026
243 Cofinex Cofinex SOL/USD $69.06 $4,479,470 22:00:17 23/06/2026
244 Bitget Bitget SOL/USD $68.99 $4,466,659 21:54:16 23/06/2026
245 VOOX Exchange VOOX Exchange SOL/USDT $69.09 $4,029,103 21:57:09 23/06/2026
246 ZKE ZKE SOL/USDC $69.06 $4,019,378 22:00:11 23/06/2026
247 AstralX AstralX SOL/USDT $69.10 $3,823,971 21:57:08 23/06/2026
248 Nivex Nivex SOL/USDT $69.04 $3,815,226 22:00:07 23/06/2026
249 Hibt Hibt SOL/USDC $69.27 $3,611,994 21:51:12 23/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $69.11 $3,583,661 21:59:53 23/06/2026
251 Binance Binance SOL/BTC $69.15 $3,519,157 21:56:54 23/06/2026
252 CRMClick CRMClick SOL/USDT $69.11 $3,493,589 22:00:07 23/06/2026
253 HTX HTX SOL/USDT $69.19 $3,488,827 21:59:25 23/06/2026
254 Bitrue Bitrue SOL/USDT $69.09 $3,457,478 21:57:08 23/06/2026
255 Cofinex Cofinex BGSOL/SOL $80.03 $3,454,060 22:00:08 23/06/2026
256 PointPay PointPay SOL/USDT $69.08 $3,419,508 21:57:07 23/06/2026
257 Gleec BTC Gleec BTC SOL/USDT $69.09 $3,416,265 22:00:15 23/06/2026
258 HitBTC HitBTC SOL/USDT $69.10 $3,405,463 22:00:15 23/06/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $69.09 $3,405,400 22:00:22 23/06/2026
260 BYDFi BYDFi SOL/USDT $69.18 $3,318,073 22:00:15 23/06/2026
261 C-Patex C-Patex SOL/USDT $69.13 $3,293,344 21:57:07 23/06/2026
262 Bullish Bullish SOL/ETH $69.13 $3,283,843 22:00:07 23/06/2026
263 WhiteBIT WhiteBIT SOL/WBT $69.13 $3,207,310 21:57:08 23/06/2026
264 Bitunix Bitunix SOL/USD $69.22 $3,143,453 21:51:17 23/06/2026
265 B2Z Exchange B2Z Exchange SOL/USDC $69.06 $3,131,455 22:00:08 23/06/2026
266 BITmarkets BITmarkets SOL/USDC $69.07 $3,131,407 22:00:08 23/06/2026
267 CoinEx CoinEx SOL/USDT $69.08 $3,116,196 21:59:53 23/06/2026
268 KlicklX KlicklX SOL/USDT $69.09 $3,017,373 22:00:09 23/06/2026
269 Bitfinex Bitfinex SOL/USDT $69.01 $2,968,558 21:59:54 23/06/2026
270 Pionex Pionex SOL/ETH $69.06 $2,942,838 21:57:16 23/06/2026
271 BlueBit BlueBit SOL/USDT $69.21 $2,899,873 22:00:07 23/06/2026
272 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.09 $2,875,755 22:00:07 23/06/2026
273 Binance Binance SOL/EUR $69.17 $2,764,327 21:56:54 23/06/2026
274 Bullish Bullish SOL/USD $69.13 $2,722,994 22:00:07 23/06/2026
275 BitMEX BitMEX SOL/USDT $69.14 $2,665,089 21:57:19 23/06/2026
276 ApeX Omni ApeX Omni SOL/USDT $69.02 $2,593,033 22:03:17 23/06/2026
277 Paribu Paribu SOL/TRY $69.11 $2,537,651 21:59:32 23/06/2026
278 Bullish Bullish SOL/EUR $69.13 $2,505,830 22:00:07 23/06/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $69.21 $2,431,283 21:56:29 23/06/2026
280 Bullish Bullish SOL/USDT $69.13 $2,407,762 22:00:07 23/06/2026
281 VinDAX VinDAX SOL/USDT $69.05 $2,398,956 22:00:13 23/06/2026
282 Binance Binance SOL/TRY $69.19 $2,374,516 21:56:54 23/06/2026
283 Binance Binance SOL/ETH $69.16 $2,352,893 21:56:54 23/06/2026
284 MEXC MEXC SOL/USD $69.07 $2,333,038 21:57:16 23/06/2026
285 Bitrue Bitrue SOL/RLUSD $69.63 $2,305,815 21:57:08 23/06/2026
286 Bybit Bybit SOL/USDC $69.15 $2,253,100 21:54:11 23/06/2026
287 Bitunix Bitunix SOL/USDC $69.17 $2,236,579 21:51:17 23/06/2026
288 KCEX KCEX SOL/USDC $69.14 $2,223,546 21:57:11 23/06/2026
289 Bitrue Bitrue SOL/USD1 $69.63 $2,164,752 21:57:08 23/06/2026
290 Orderly Orderly SOL/USDC $68.98 $2,158,475 22:03:16 23/06/2026
291 MemeMax MemeMax SOL/USDC $69.03 $2,158,456 22:03:15 23/06/2026
292 Binance Binance SOL/JPY $69.16 $2,017,045 21:56:42 23/06/2026
293 Phemex Phemex SOL/USDC $69.04 $1,995,245 21:57:17 23/06/2026
294 YEX YEX SOL/USDC $69.06 $1,941,019 22:00:11 23/06/2026
295 KuCoin KuCoin SOL/USDC $69.11 $1,909,384 21:56:53 23/06/2026
296 Cat.Ex Cat.Ex SOL/USDT $69.13 $1,898,115 22:00:07 23/06/2026
297 SunX SunX SOL/USDT $62.64 $1,897,661 22:03:16 23/06/2026
298 FIXT FIXT SOL/USDT $68.99 $1,888,488 22:03:15 23/06/2026
299 Bit2Me Bit2Me SOL/USDC $69.18 $1,771,889 21:57:09 23/06/2026
300 Gemini Gemini SOL/GUSD $69.09 $1,751,066 21:59:54 23/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 23/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,737,287,225 với tỷ giá $69.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá