Solana SOL
Xếp hạng #7
12:13:00 07/09/2026
Giá Solana (SOL)
$105.19 -0.42%
0.001319 BTC
2,713,961 VND
Thấp: $104.00
Cao: $107.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.98 | $2,237,303,021 | 12:00:16 07/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.04 | $2,228,083,866 | 11:57:15 07/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.02 | $2,139,945,365 | 11:57:16 07/09/2026 |
| 4 |  Binance |
SOL/USDT | $104.91 | $2,008,351,265 | 11:54:17 07/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $105.01 | $1,787,167,403 | 11:57:17 07/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $104.96 | $1,730,733,232 | 12:00:15 07/09/2026 |
| 7 |  CoinW |
SOL/USDT | $105.01 | $1,532,860,268 | 11:57:18 07/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $105.07 | $1,527,991,553 | 11:51:15 07/09/2026 |
| 9 |  Toobit |
SOL/USDT | $104.99 | $1,397,096,864 | 11:57:18 07/09/2026 |
| 10 |  MEXC |
SOL/USDT | $105.00 | $1,148,081,089 | 11:57:16 07/09/2026 |
| 11 |  KCEX |
SOL/USDT | $104.99 | $1,066,391,176 | 11:57:15 07/09/2026 |
| 12 |  Pionex |
SOL/USDT | $105.01 | $978,660,458 | 11:57:16 07/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.71 | $933,056,133 | 12:00:11 07/09/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $105.08 | $787,648,879 | 12:00:09 07/09/2026 |
| 15 |  FameEX |
SOL/USDT | $105.01 | $749,921,295 | 11:57:18 07/09/2026 |
| 16 |  WEEX |
SOL/USDT | $105.00 | $738,556,123 | 11:57:17 07/09/2026 |
| 17 |  Bybit |
SOL/USDT | $104.89 | $708,916,976 | 11:54:16 07/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $105.01 | $695,703,885 | 11:57:15 07/09/2026 |
| 19 |  BiKing |
SOL/USDT | $104.99 | $642,387,040 | 12:00:16 07/09/2026 |
| 20 |  Hibt |
SOL/USDT | $105.01 | $632,021,367 | 11:57:18 07/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $104.98 | $625,128,672 | 12:00:17 07/09/2026 |
| 22 |  MGBX |
SOL/USDT | $105.01 | $518,596,748 | 11:57:16 07/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $105.01 | $497,344,615 | 11:57:15 07/09/2026 |
| 24 |  MSX |
SOL/USD | $105.10 | $497,099,136 | 12:03:58 07/09/2026 |
| 25 |  SunX |
SOL/USDT | $105.06 | $462,329,936 | 12:00:12 07/09/2026 |
| 26 |  Ulink |
SOL/USDT | $105.06 | $462,329,936 | 12:00:12 07/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $104.98 | $453,218,382 | 12:00:17 07/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $104.98 | $443,911,081 | 12:00:15 07/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $104.98 | $443,910,783 | 12:00:18 07/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $104.98 | $443,905,250 | 12:00:16 07/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $105.02 | $440,391,788 | 12:00:15 07/09/2026 |
| 32 |  Gate |
SOL/USDT | $104.90 | $407,292,422 | 11:54:19 07/09/2026 |
| 33 |  Echobit |
SOL/USDT | $105.01 | $398,244,783 | 11:57:16 07/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $105.00 | $391,890,269 | 12:00:16 07/09/2026 |
| 35 |  AstralX |
SOL/USDT | $104.99 | $369,610,772 | 12:00:15 07/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $105.01 | $339,249,815 | 11:57:16 07/09/2026 |
| 37 |  BitxEX |
SOL/USDT | $105.07 | $321,753,275 | 12:00:10 07/09/2026 |
| 38 |  Bitget |
SOL/USDT | $104.90 | $310,086,042 | 11:54:15 07/09/2026 |
| 39 |  Cofinex |
SOL/USDT | $105.01 | $309,087,656 | 12:00:17 07/09/2026 |
| 40 | FameEX |
SOL/USDT | $105.05 | $307,505,032 | 11:57:11 07/09/2026 |
| 41 |  Websea |
SOL/USDT | $104.99 | $304,350,689 | 11:57:17 07/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $105.02 | $293,520,752 | 11:57:18 07/09/2026 |
| 43 |  Zoomex |
SOL/USDT | $104.02 | $285,167,984 | 12:00:15 07/09/2026 |
| 44 | Binance |
SOL/USDT | $105.06 | $282,480,554 | 11:56:42 07/09/2026 |
| 45 |  KTX |
SOL/USDT | $104.99 | $277,947,689 | 12:00:15 07/09/2026 |
| 46 |  BingX |
SOL/USDT | $105.00 | $266,389,689 | 11:57:17 07/09/2026 |
| 47 |  Bitunix |
SOL/USDT | $104.99 | $262,593,826 | 11:57:16 07/09/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $104.98 | $250,840,802 | 12:00:17 07/09/2026 |
| 49 | Toobit |
SOL/USDT | $105.06 | $247,373,737 | 11:57:07 07/09/2026 |
| 50 |  AEGET |
SOL/USDT | $105.00 | $232,584,448 | 12:00:16 07/09/2026 |
| 51 | Binance |
SOL/USDC | $104.92 | $226,355,437 | 11:54:17 07/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $105.04 | $224,101,289 | 11:57:07 07/09/2026 |
| 53 |  IMBX |
SOL/USDT | $105.01 | $215,366,250 | 12:00:15 07/09/2026 |
| 54 |  EdgeX |
SOL/USDC | $105.06 | $192,748,703 | 12:03:16 07/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $105.05 | $178,854,155 | 11:57:11 07/09/2026 |
| 56 |  Coinbase International Exchange |
SOL/USDC | $105.11 | $177,340,712 | 12:03:15 07/09/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $105.06 | $176,475,201 | 11:57:26 07/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $104.97 | $173,297,937 | 12:00:15 07/09/2026 |
| 59 |  CoinChief |
SOL/USDT | $104.99 | $172,496,585 | 11:57:16 07/09/2026 |
| 60 | Batonex |
SOL/USDT | $105.06 | $170,863,642 | 12:00:08 07/09/2026 |
| 61 | WEEX |
SOL/USDT | $105.07 | $170,262,109 | 11:57:13 07/09/2026 |
| 62 |  BlockFin |
SOL/USDT | $104.97 | $165,698,235 | 12:00:15 07/09/2026 |
| 63 |  SuperEx |
SOL/USDT | $105.08 | $154,938,452 | 11:57:11 07/09/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $105.04 | $154,296,122 | 11:57:12 07/09/2026 |
| 65 | Pionex |
SOL/BTC | $105.00 | $147,074,779 | 11:57:16 07/09/2026 |
| 66 |  BTCC |
SOL/USDT | $104.99 | $141,197,064 | 11:57:12 07/09/2026 |
| 67 |  4E |
SOL/USDT | $105.05 | $139,820,717 | 11:57:09 07/09/2026 |
| 68 | Gate |
SOL/USDT | $105.04 | $139,446,982 | 11:56:24 07/09/2026 |
| 69 |  AlphaX |
SOL/USDT | $104.99 | $132,801,508 | 12:00:17 07/09/2026 |
| 70 |  BitradeX |
SOL/USDT | $104.96 | $124,651,610 | 12:00:15 07/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $105.08 | $121,676,432 | 12:00:07 07/09/2026 |
| 72 |  OKX |
SOL/USDT | $105.02 | $117,256,458 | 11:56:23 07/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $105.05 | $116,607,517 | 12:00:08 07/09/2026 |
| 74 | BlockFin |
SOL/USDT | $105.06 | $102,983,928 | 12:00:08 07/09/2026 |
| 75 |  BVOX |
SOL/USDT | $105.09 | $100,163,804 | 11:51:16 07/09/2026 |
| 76 |  XT.COM |
SOL/USDT | $105.04 | $98,318,608 | 11:57:12 07/09/2026 |
| 77 |  UZX |
SOL/USDT | $105.05 | $97,718,781 | 11:57:12 07/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $105.00 | $97,447,912 | 12:00:16 07/09/2026 |
| 79 |  BiFinance |
SOL/USDT | $105.05 | $94,890,996 | 11:57:08 07/09/2026 |
| 80 | CrypFine |
SOL/USDT | $105.04 | $94,507,532 | 11:57:14 07/09/2026 |
| 81 |  BitTap |
SOL/USDT | $105.01 | $92,087,819 | 11:57:16 07/09/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $105.02 | $91,884,907 | 11:56:29 07/09/2026 |
| 83 |  KuCoin |
SOL/USDT | $105.00 | $90,656,073 | 11:57:19 07/09/2026 |
| 84 | OrangeX |
SOL/USDT | $105.12 | $88,613,746 | 11:51:10 07/09/2026 |
| 85 |  Aster |
SOL/USDT | $104.96 | $88,552,706 | 11:54:15 07/09/2026 |
| 86 |  BTSE |
SOL/USDT | $105.09 | $88,310,289 | 11:48:15 07/09/2026 |
| 87 | MEXC |
SOL/USDT | $105.05 | $88,302,399 | 11:57:11 07/09/2026 |
| 88 | Bitget |
SOL/USDT | $105.01 | $86,190,139 | 11:55:06 07/09/2026 |
| 89 |  XXKK |
SOL/USDT | $105.05 | $85,457,323 | 12:00:11 07/09/2026 |
| 90 |  ASTX |
SOL/USDT | $104.99 | $84,470,923 | 12:00:16 07/09/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $105.08 | $83,940,964 | 12:00:15 07/09/2026 |
| 92 |  BITmarkets |
SOL/USDT | $105.02 | $83,898,489 | 12:00:15 07/09/2026 |
| 93 |  YEX |
SOL/USDT | $104.98 | $83,446,437 | 12:00:16 07/09/2026 |
| 94 |  YUBIT |
SOL/USDT | $105.00 | $80,144,896 | 11:57:16 07/09/2026 |
| 95 | Tapbit |
SOL/USDT | $105.05 | $78,819,811 | 11:57:11 07/09/2026 |
| 96 |  BASEKX |
SOL/USDT | $105.00 | $78,798,821 | 12:00:16 07/09/2026 |
| 97 | Bybit |
SOL/USDT | $104.98 | $73,359,615 | 11:54:12 07/09/2026 |
| 98 |  LBank |
SOL/USDT | $105.00 | $72,963,759 | 11:57:16 07/09/2026 |
| 99 |  CoinP |
SOL/USDT | $104.98 | $69,725,361 | 12:00:15 07/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $105.05 | $67,863,526 | 12:00:11 07/09/2026 |
| 101 | CoinChief |
SOL/USDT | $105.05 | $64,679,691 | 11:57:12 07/09/2026 |
| 102 | LBank |
SOL/USDT | $105.05 | $60,683,119 | 11:57:08 07/09/2026 |
| 103 |  BloFin |
SOL/USDT | $105.05 | $60,447,508 | 11:57:11 07/09/2026 |
| 104 | Biconomy.com |
SOL/USDT | $105.04 | $59,345,053 | 11:57:12 07/09/2026 |
| 105 |  Phemex |
SOL/USD | $105.01 | $58,181,075 | 11:57:15 07/09/2026 |
| 106 | BitradeX |
SOL/USDT | $105.06 | $56,703,791 | 12:00:07 07/09/2026 |
| 107 | Phemex |
SOL/USDT | $105.00 | $55,472,143 | 11:57:15 07/09/2026 |
| 108 |  Pacifica |
SOL/USD | $105.09 | $53,790,925 | 12:03:15 07/09/2026 |
| 109 |  Poloniex |
SOL/USDT | $105.20 | $52,681,977 | 11:59:23 07/09/2026 |
| 110 |  Lighter |
SOL/USDC | $105.01 | $51,135,360 | 12:00:15 07/09/2026 |
| 111 |  OneEx |
SOL/USDT | $104.99 | $51,034,337 | 12:00:16 07/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $104.98 | $50,696,726 | 12:00:15 07/09/2026 |
| 113 | Pionex |
SOL/USDT | $105.04 | $48,448,262 | 11:57:08 07/09/2026 |
| 114 | BVOX |
SOL/USDT | $105.12 | $48,088,090 | 11:51:07 07/09/2026 |
| 115 | BloFin |
SOL/USDT | $105.01 | $44,568,724 | 11:57:17 07/09/2026 |
| 116 | CoinUp.io |
SOL/USDT | $105.01 | $43,882,765 | 11:57:17 07/09/2026 |
| 117 |  Picol |
SOL/USDT | $105.04 | $42,651,761 | 12:00:12 07/09/2026 |
| 118 |  Variational |
SOL/USDC | $105.02 | $41,771,875 | 12:03:15 07/09/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $105.05 | $41,350,855 | 12:00:13 07/09/2026 |
| 120 | CoinW |
SOL/USDT | $105.05 | $41,271,029 | 11:57:07 07/09/2026 |
| 121 | Toobit |
SOL/USDC | $105.02 | $39,985,513 | 11:57:18 07/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $104.98 | $39,919,975 | 12:00:19 07/09/2026 |
| 123 | idax exchange |
SOL/USDT | $105.07 | $38,475,971 | 12:00:13 07/09/2026 |
| 124 | WHXEX |
SOL/USDT | $105.08 | $38,471,579 | 12:00:08 07/09/2026 |
| 125 |  Kraken |
SOL/USD | $105.12 | $38,394,311 | 11:59:24 07/09/2026 |
| 126 | Blockfinex |
SOL/USDT | $105.05 | $38,332,015 | 10:57:07 07/09/2026 |
| 127 | Binance |
SOL/USDC | $105.07 | $37,991,483 | 11:56:42 07/09/2026 |
| 128 | Ourbit |
SOL/USDT | $105.06 | $37,063,184 | 11:57:12 07/09/2026 |
| 129 | Toobit |
SOL/USDC | $105.07 | $37,007,697 | 11:57:07 07/09/2026 |
| 130 | Phemex |
SOL/USDT | $105.08 | $35,895,023 | 11:57:12 07/09/2026 |
| 131 | Bitbaby |
SOL/USDT | $105.05 | $35,477,134 | 12:00:12 07/09/2026 |
| 132 |  CRMClick |
SOL/USDT | $104.92 | $35,235,392 | 11:57:07 07/09/2026 |
| 133 |  HTX |
SOL/USDT | $104.92 | $35,145,815 | 11:59:24 07/09/2026 |
| 134 |  GroveX |
SOL/USDT | $105.16 | $34,446,237 | 11:54:09 07/09/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $105.00 | $33,860,838 | 12:00:17 07/09/2026 |
| 136 |  Bullbit |
SOL/USDC | $105.04 | $33,750,437 | 12:03:16 07/09/2026 |
| 137 |  BitMart |
SOL/USDT | $105.12 | $31,458,927 | 12:03:07 07/09/2026 |
| 138 | Websea |
SOL/USDT | $105.06 | $30,487,187 | 11:57:11 07/09/2026 |
| 139 | KuCoin |
SOL/USDT | $105.12 | $29,763,008 | 11:59:23 07/09/2026 |
| 140 |  CoinMy |
SOL/USDT | $105.04 | $29,467,566 | 12:00:15 07/09/2026 |
| 141 |  Grvt |
SOL/USDT | $104.90 | $29,400,499 | 11:03:25 07/09/2026 |
| 142 | OneEx |
SOL/USDT | $105.05 | $29,231,487 | 12:00:12 07/09/2026 |
| 143 | YEX |
SOL/USDT | $105.05 | $28,979,617 | 12:00:12 07/09/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $105.09 | $28,318,055 | 11:57:07 07/09/2026 |
| 145 | AEGET |
SOL/USDT | $105.06 | $28,213,515 | 12:00:09 07/09/2026 |
| 146 | ASTX |
SOL/USDT | $105.05 | $28,213,466 | 12:00:08 07/09/2026 |
| 147 | BiKing |
SOL/USDT | $105.07 | $28,209,832 | 12:00:08 07/09/2026 |
| 148 | Hibt |
SOL/USDT | $105.06 | $28,177,256 | 11:57:12 07/09/2026 |
| 149 |  Bullish |
SOL/USDC | $105.04 | $27,511,138 | 11:57:07 07/09/2026 |
| 150 | Echobit |
SOL/USDT | $105.04 | $27,384,672 | 11:57:08 07/09/2026 |
| 151 | YEX |
SOL/USDC | $104.98 | $27,155,735 | 12:00:16 07/09/2026 |
| 152 | KCEX |
SOL/USDC | $105.00 | $26,742,930 | 11:57:15 07/09/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $105.07 | $26,464,453 | 11:59:53 07/09/2026 |
| 154 | KTX |
SOL/USDT | $105.09 | $25,713,826 | 12:00:10 07/09/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $105.05 | $25,120,629 | 12:00:09 07/09/2026 |
| 156 | BlockFin |
SOL/USDC | $105.05 | $25,007,137 | 12:00:08 07/09/2026 |
| 157 |  Upbit |
SOL/KRW | $106.48 | $23,765,057 | 11:56:53 07/09/2026 |
| 158 |  ZKE |
SOL/USDT | $105.07 | $23,085,582 | 12:00:13 07/09/2026 |
| 159 | Hotcoin |
SOL/USD | $105.01 | $22,361,230 | 11:57:18 07/09/2026 |
| 160 | Zoomex |
SOL/USDT | $105.06 | $22,033,356 | 11:57:07 07/09/2026 |
| 161 | BitMart |
SOL/USDT | $105.04 | $21,543,655 | 12:03:16 07/09/2026 |
| 162 |  WhiteBIT |
SOL/USDT | $105.05 | $21,342,265 | 11:57:08 07/09/2026 |
| 163 |  Coinbase Derivatives Exchange |
SOL/USD | $105.14 | $21,219,181 | 12:03:50 07/09/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $105.06 | $20,850,181 | 11:57:07 07/09/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $105.13 | $19,850,711 | 11:30:18 07/09/2026 |
| 166 | HTX |
SOL/USDT | $105.10 | $19,785,478 | 11:51:22 07/09/2026 |
| 167 |  Bitvavo |
SOL/EUR | $105.07 | $19,712,479 | 11:57:08 07/09/2026 |
| 168 | CoinP |
SOL/USDT | $105.05 | $19,631,051 | 12:00:10 07/09/2026 |
| 169 | BitTap |
SOL/USDT | $105.07 | $19,558,325 | 11:57:11 07/09/2026 |
| 170 |  Extended |
SOL/USD | $105.08 | $19,454,129 | 12:03:16 07/09/2026 |
| 171 | GroveX |
SOL/FDUSD | $105.16 | $19,444,182 | 11:54:09 07/09/2026 |
| 172 | BTCC |
SOL/USDC | $104.99 | $18,976,123 | 11:57:12 07/09/2026 |
| 173 |  COINSPACE |
SOL/USDT | $105.01 | $18,966,361 | 12:00:11 07/09/2026 |
| 174 | BITmarkets |
SOL/USD | $105.07 | $18,432,537 | 12:00:09 07/09/2026 |
| 175 | B2Z Exchange |
SOL/USD | $105.12 | $18,432,242 | 12:00:07 07/09/2026 |
| 176 |  Deribit |
SOL/USDC | $105.12 | $17,821,728 | 12:04:01 07/09/2026 |
| 177 | Echobit |
SOL/USDC | $105.06 | $17,767,691 | 11:57:08 07/09/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $105.07 | $17,525,727 | 12:00:07 07/09/2026 |
| 179 |  EVEDEX |
SOL/USD | $105.07 | $17,401,288 | 12:03:15 07/09/2026 |
| 180 |  Bitcastle |
SOL/USDT | $105.00 | $17,139,719 | 12:00:18 07/09/2026 |
| 181 | WOO X Pro |
SOL/USDT | $104.99 | $16,285,106 | 12:00:16 07/09/2026 |
| 182 |  Tebbit |
SOL/USDT | $105.07 | $16,226,621 | 12:00:10 07/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $105.04 | $15,298,091 | 12:00:12 07/09/2026 |
| 184 |  SecondBTC |
SOL/USDT | $105.08 | $15,075,751 | 12:00:11 07/09/2026 |
| 185 | CZR Exchange |
SOL/USDT | $105.05 | $14,851,453 | 12:00:12 07/09/2026 |
| 186 | YEX |
SOL/USD | $104.98 | $14,627,498 | 12:00:16 07/09/2026 |
| 187 |  P2B |
SOL/USDT | $105.11 | $14,604,659 | 11:45:10 07/09/2026 |
| 188 | BloFin |
SOL/USDC | $105.06 | $14,151,217 | 11:57:11 07/09/2026 |
| 189 |  Tothemoon |
SOL/USDT | $105.12 | $14,133,701 | 12:00:12 07/09/2026 |
| 190 | DigiFinex |
SOL/USDT | $104.98 | $14,061,787 | 11:54:10 07/09/2026 |
| 191 | SunX |
SOL/USDT | $104.97 | $13,863,865 | 12:00:19 07/09/2026 |
| 192 | IMBX |
SOL/USDT | $105.07 | $13,633,110 | 12:00:11 07/09/2026 |
| 193 | Kraken |
SOL/EUR | $105.10 | $13,434,739 | 11:59:54 07/09/2026 |
| 194 | KCEX |
SOL/USDT | $105.06 | $13,342,053 | 11:57:11 07/09/2026 |
| 195 |  Bit2Me |
SOL/EUR | $105.06 | $13,281,907 | 12:00:08 07/09/2026 |
| 196 | Hotcoin |
SOL/USDT | $105.18 | $12,949,630 | 11:51:12 07/09/2026 |
| 197 | BingX |
SOL/USDT | $105.02 | $12,878,455 | 11:57:07 07/09/2026 |
| 198 | Binance |
SOL/FDUSD | $105.07 | $12,868,670 | 11:56:42 07/09/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $105.05 | $12,824,500 | 12:00:07 07/09/2026 |
| 200 | BITmarkets |
SOL/USDT | $105.05 | $12,819,048 | 12:00:09 07/09/2026 |
| 201 | BTSE |
SOL/USDT | $105.11 | $12,742,928 | 11:48:11 07/09/2026 |
| 202 | LBank |
SOL/USDC | $105.06 | $12,465,217 | 11:57:08 07/09/2026 |
| 203 | Bitbase |
SOL/USDC | $105.02 | $12,236,075 | 11:57:16 07/09/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $105.00 | $12,061,490 | 11:57:15 07/09/2026 |
| 205 |  Antarctic |
SOL/USDT | $105.05 | $12,006,271 | 12:03:18 07/09/2026 |
| 206 | SuperEx |
SOL/USD1 | $105.07 | $11,819,165 | 11:57:11 07/09/2026 |
| 207 | Bitbaby |
SOL/USDC | $104.97 | $11,156,255 | 12:00:16 07/09/2026 |
| 208 | Binance |
SOL/USD1 | $105.08 | $11,023,492 | 11:56:42 07/09/2026 |
| 209 | AstralX |
SOL/USDT | $105.05 | $10,896,155 | 12:00:11 07/09/2026 |
| 210 | Bitunix |
SOL/USDT | $105.04 | $10,722,558 | 11:57:12 07/09/2026 |
| 211 |  Bithumb |
SOL/KRW | $106.48 | $10,677,494 | 11:59:24 07/09/2026 |
| 212 |  LeveX |
SOL/USDT | $104.98 | $10,486,588 | 12:00:15 07/09/2026 |
| 213 |  Kalshi |
SOL/USD | $105.19 | $10,229,228 | 12:03:15 07/09/2026 |
| 214 |  EasiCoin |
SOL/USDT | $105.06 | $10,188,842 | 12:00:12 07/09/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $105.05 | $10,022,826 | 12:03:17 07/09/2026 |
| 216 |  FMFW.io |
SOL/USDT | $105.03 | $9,827,573 | 12:00:11 07/09/2026 |
| 217 |  HitBTC |
SOL/USDT | $105.03 | $9,827,352 | 12:00:08 07/09/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $105.03 | $9,827,280 | 12:00:10 07/09/2026 |
| 219 |  Niza.io |
SOL/USD | $105.04 | $9,677,435 | 12:00:09 07/09/2026 |
| 220 |  Bitrue |
SOL/USDT | $104.96 | $9,537,818 | 11:57:18 07/09/2026 |
| 221 | BingX |
SOL/USDC | $104.98 | $9,407,129 | 11:57:17 07/09/2026 |
| 222 | GroveX |
SOL/USDC | $105.19 | $9,289,206 | 11:54:09 07/09/2026 |
| 223 |  Cryptomus |
SOL/USDT | $105.09 | $9,178,366 | 12:00:07 07/09/2026 |
| 224 | Bitbase |
SOL/USDT | $105.14 | $9,140,081 | 11:51:08 07/09/2026 |
| 225 | Binance |
SOL/ETH | $105.04 | $8,935,679 | 11:56:42 07/09/2026 |
| 226 |  PrimeXBT |
SOL/USDT | $105.03 | $8,931,468 | 12:03:16 07/09/2026 |
| 227 | MGBX |
SOL/USDT | $105.06 | $8,675,590 | 11:57:12 07/09/2026 |
| 228 |  CoinEx |
SOL/USDT | $105.18 | $8,636,684 | 11:57:15 07/09/2026 |
| 229 |  BitKan |
SOL/USDT | $105.07 | $8,412,245 | 12:00:12 07/09/2026 |
| 230 | MEXC |
SOL/USDC | $105.00 | $8,397,972 | 11:57:16 07/09/2026 |
| 231 |  Azbit |
SOL/USDT | $105.06 | $8,360,167 | 11:54:18 07/09/2026 |
| 232 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 233 | Bybit |
SOL/USD | $104.87 | $7,575,089 | 11:54:16 07/09/2026 |
| 234 | BitMart |
SOL/USD | $105.05 | $7,515,347 | 12:03:16 07/09/2026 |
| 235 | Azbit |
SOL/USDC | $105.05 | $7,197,530 | 11:54:18 07/09/2026 |
| 236 | OKX |
SOL/USDC | $105.08 | $7,093,692 | 11:56:53 07/09/2026 |
| 237 | Gleec BTC |
SOL/USDT | $105.08 | $7,041,833 | 12:00:15 07/09/2026 |
| 238 | HitBTC |
SOL/USDT | $105.02 | $7,040,717 | 12:00:15 07/09/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $105.02 | $7,040,717 | 12:00:15 07/09/2026 |
| 240 | Bitrue |
SOL/USDT | $105.06 | $6,996,163 | 11:57:08 07/09/2026 |
| 241 | 4E |
SOL/USDT | $104.99 | $6,909,358 | 12:00:17 07/09/2026 |
| 242 | idax exchange |
SOL/USDC | $105.06 | $6,441,275 | 12:00:13 07/09/2026 |
| 243 | WHXEX |
SOL/USDC | $105.06 | $6,415,731 | 12:00:08 07/09/2026 |
| 244 | x.me Exchange |
SOL/USDT | $105.05 | $6,282,970 | 12:00:12 07/09/2026 |
| 245 | Ulink |
SOL/USDT | $104.97 | $6,279,364 | 12:00:19 07/09/2026 |
| 246 |  Gemini |
SOL/GUSD | $105.09 | $6,269,067 | 11:59:24 07/09/2026 |
| 247 | Gemini |
SOL/USD | $105.09 | $6,269,067 | 11:59:23 07/09/2026 |
| 248 | Gemini |
SOL/USDC | $105.09 | $6,269,067 | 11:59:23 07/09/2026 |
| 249 |  Coinstore |
SOL/USDT | $105.00 | $5,955,906 | 11:57:11 07/09/2026 |
| 250 |  C-Patex |
SOL/USDT | $105.06 | $5,931,325 | 11:57:08 07/09/2026 |
| 251 |  LMAX Digital |
SOL/USD | $105.07 | $5,601,396 | 12:00:10 07/09/2026 |
| 252 | BingX |
SOL/USD | $105.02 | $5,516,090 | 11:57:17 07/09/2026 |
| 253 | XT.COM |
SOL/USD1 | $105.07 | $5,512,177 | 11:57:12 07/09/2026 |
| 254 | AlphaX |
SOL/USDT | $105.05 | $5,361,063 | 12:00:12 07/09/2026 |
| 255 | Cofinex |
BGSOL/SOL | $123.14 | $5,254,688 | 12:00:11 07/09/2026 |
| 256 |  KlicklX |
SOL/USDT | $105.13 | $4,949,200 | 12:00:11 07/09/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $105.13 | $4,834,153 | 12:00:07 07/09/2026 |
| 258 | BITmarkets |
SOL/USDC | $105.13 | $4,831,949 | 12:00:09 07/09/2026 |
| 259 | OKX |
SOL/EUR | $105.09 | $4,772,870 | 11:56:23 07/09/2026 |
| 260 | Pionex |
SOL/ETH | $105.01 | $4,744,761 | 11:57:16 07/09/2026 |
| 261 | Bitunix |
SOL/USD | $105.03 | $4,727,925 | 11:57:16 07/09/2026 |
| 262 | MEXC |
SOL/USD | $105.03 | $4,679,858 | 11:57:16 07/09/2026 |
| 263 | Cofinex |
SOL/USDC | $104.97 | $4,594,046 | 12:00:17 07/09/2026 |
| 264 | Bitget |
SOL/PERP | $104.89 | $4,564,934 | 11:54:15 07/09/2026 |
| 265 | Binance |
SOL/BTC | $105.06 | $4,446,675 | 11:56:42 07/09/2026 |
| 266 |  PointPay |
SOL/USDT | $105.06 | $4,393,486 | 11:57:10 07/09/2026 |
| 267 | Cofinex |
SOL/USD | $105.03 | $4,390,191 | 12:00:17 07/09/2026 |
| 268 | Bitget |
SOL/USD | $104.70 | $4,379,890 | 11:54:15 07/09/2026 |
| 269 |  BlueBit |
SOL/USDT | $105.03 | $4,373,806 | 12:00:12 07/09/2026 |
| 270 | P2B |
SOL/USDC | $105.13 | $4,310,756 | 11:45:10 07/09/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $105.07 | $4,077,643 | 11:57:00 07/09/2026 |
| 272 | Bitrue |
SOL/USD1 | $105.34 | $3,986,239 | 11:57:08 07/09/2026 |
| 273 | Bitrue |
SOL/RLUSD | $105.31 | $3,983,132 | 11:57:08 07/09/2026 |
| 274 | ZKE |
SOL/USDC | $105.06 | $3,864,765 | 12:00:13 07/09/2026 |
| 275 | Bitget |
SOL/USDC | $105.02 | $3,805,310 | 11:55:06 07/09/2026 |
| 276 | Hibt |
SOL/USDC | $105.09 | $3,798,799 | 11:57:12 07/09/2026 |
| 277 | Bybit |
SOL/USDC | $104.99 | $3,736,310 | 11:54:12 07/09/2026 |
| 278 | Binance |
SOL/TRY | $104.65 | $3,663,796 | 11:56:42 07/09/2026 |
| 279 |  Arcus |
SOL/USD | $105.05 | $3,584,788 | 11:54:15 07/09/2026 |
| 280 | Biconomy.com |
SOL/ETH | $105.06 | $3,559,433 | 11:57:12 07/09/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $105.08 | $3,489,948 | 11:56:29 07/09/2026 |
| 282 | Niza.io |
SOL/EUR | $105.06 | $3,387,739 | 12:00:09 07/09/2026 |
| 283 | Kraken |
SOL/USDC | $105.06 | $3,370,983 | 11:59:24 07/09/2026 |
| 284 | Bit2Me |
SOL/USDC | $105.07 | $3,334,152 | 12:00:08 07/09/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $105.07 | $3,096,962 | 12:00:11 07/09/2026 |
| 286 |  Revolut X |
SOL/USD | $105.09 | $2,968,219 | 12:00:08 07/09/2026 |
| 287 | Binance |
SOL/EUR | $105.08 | $2,863,857 | 11:56:42 07/09/2026 |
| 288 |  BYDFi |
SOL/USDT | $104.97 | $2,799,599 | 12:00:15 07/09/2026 |
| 289 | Bitunix |
SOL/USDC | $105.00 | $2,795,933 | 11:57:16 07/09/2026 |
| 290 | Bullish |
SOL/EUR | $105.06 | $2,637,360 | 11:57:07 07/09/2026 |
| 291 | Kraken |
SOL/USDT | $105.08 | $2,551,043 | 11:59:24 07/09/2026 |
| 292 | WhiteBIT |
SOL/EUR | $105.04 | $2,510,653 | 11:57:08 07/09/2026 |
| 293 | MGBX |
SOL/USDC | $105.06 | $2,493,080 | 11:57:12 07/09/2026 |
| 294 |  Bitfinex |
SOL/USDT | $105.14 | $2,469,277 | 11:59:23 07/09/2026 |
| 295 | Revolut X |
SOL/EUR | $105.09 | $2,415,798 | 12:00:08 07/09/2026 |
| 296 | Gate |
SOL/USDT | $105.05 | $2,377,787 | 11:54:50 07/09/2026 |
| 297 |  VinDAX |
SOL/USDT | $105.06 | $2,327,451 | 12:00:12 07/09/2026 |
| 298 |  Derive |
SOL/USD | $105.13 | $2,322,169 | 12:03:17 07/09/2026 |
| 299 | BitxEX |
SOL/USDT | $105.00 | $2,305,403 | 12:00:16 07/09/2026 |
| 300 | Bullish |
SOL/USDT | $105.06 | $2,301,194 | 11:57:07 07/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,303,021 với tỷ giá $104.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.