Solana SOL
Xếp hạng #7
09:49:00 17/10/2026
Giá Solana (SOL)
$104.26 -1.05%
0.001282 BTC
2,702,925 VND
Thấp: $102.65
Cao: $106.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.14 | $2,117,107,206 | 09:00:15 17/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.04 | $1,898,325,805 | 08:57:15 17/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.04 | $1,820,348,382 | 08:57:15 17/10/2026 |
| 4 |  Binance |
SOL/USDT | $104.12 | $1,702,405,844 | 08:54:17 17/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.12 | $1,691,444,276 | 09:00:16 17/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.03 | $1,475,223,985 | 08:57:16 17/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.02 | $1,303,138,301 | 08:57:15 17/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.02 | $1,167,495,942 | 08:57:18 17/10/2026 |
| 9 |  MEXC |
SOL/USDT | $104.12 | $955,433,277 | 08:54:16 17/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.62 | $931,775,511 | 09:00:11 17/10/2026 |
| 11 |  KCEX |
SOL/USDT | $104.03 | $902,358,079 | 08:57:15 17/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.03 | $852,581,340 | 08:57:16 17/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.02 | $792,671,251 | 08:57:16 17/10/2026 |
| 14 |  WEEX |
SOL/USDT | $104.02 | $677,805,684 | 08:57:16 17/10/2026 |
| 15 |  FameEX |
SOL/USDT | $104.03 | $644,751,636 | 08:57:20 17/10/2026 |
| 16 |  Hibt |
SOL/USDT | $104.12 | $622,535,981 | 08:54:18 17/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $104.03 | $620,678,851 | 08:57:16 17/10/2026 |
| 18 |  Bybit |
SOL/USDT | $104.12 | $550,557,075 | 08:54:16 17/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $104.12 | $534,979,650 | 09:00:16 17/10/2026 |
| 20 |  SunX |
SOL/USDT | $104.49 | $454,863,724 | 09:03:10 17/10/2026 |
| 21 |  Ulink |
SOL/USDT | $104.49 | $454,863,724 | 09:03:10 17/10/2026 |
| 22 |  MGBX |
SOL/USDT | $104.03 | $438,152,244 | 08:57:17 17/10/2026 |
| 23 |  BiKing |
SOL/USDT | $104.11 | $434,266,430 | 09:00:18 17/10/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $104.40 | $424,293,059 | 09:03:16 17/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $104.40 | $418,565,315 | 09:03:07 17/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $104.02 | $409,202,334 | 08:57:15 17/10/2026 |
| 27 |  MSX |
SOL/USD | $104.43 | $397,056,185 | 09:06:17 17/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $104.41 | $385,020,638 | 09:03:18 17/10/2026 |
| 29 |  Blockfinex |
SOL/USDT | $104.12 | $384,243,130 | 09:00:15 17/10/2026 |
| 30 |  Gate |
SOL/USDT | $104.13 | $382,509,737 | 08:54:20 17/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $104.04 | $382,137,598 | 09:00:15 17/10/2026 |
| 32 |  IBIT Global |
SOL/USDT | $104.09 | $375,343,401 | 09:00:17 17/10/2026 |
| 33 |  AstralX |
SOL/USDT | $104.10 | $365,319,707 | 09:00:15 17/10/2026 |
| 34 |  KTX |
SOL/USDT | $104.41 | $338,503,030 | 09:03:16 17/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $104.06 | $328,624,443 | 08:57:09 17/10/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $104.26 | $323,067,275 | 08:54:26 17/10/2026 |
| 37 |  Bitget |
SOL/USDT | $104.12 | $294,194,675 | 08:54:16 17/10/2026 |
| 38 |  Cofinex |
SOL/USDT | $104.41 | $293,994,078 | 09:03:15 17/10/2026 |
| 39 |  BitxEX |
SOL/USDT | $104.19 | $272,968,500 | 09:00:09 17/10/2026 |
| 40 | Binance |
SOL/USDC | $104.12 | $271,161,922 | 08:54:17 17/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $104.01 | $259,838,302 | 08:57:20 17/10/2026 |
| 42 |  BingX |
SOL/USDT | $104.02 | $259,369,666 | 08:57:19 17/10/2026 |
| 43 |  Websea |
SOL/USDT | $104.01 | $256,497,844 | 08:57:17 17/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $104.03 | $240,276,315 | 08:57:17 17/10/2026 |
| 45 |  BitDelta |
SOL/USDT | $104.19 | $237,179,860 | 09:00:11 17/10/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $104.19 | $229,314,824 | 09:00:11 17/10/2026 |
| 47 |  AEGET |
SOL/USDT | $104.42 | $229,180,462 | 09:03:16 17/10/2026 |
| 48 |  BVOX |
SOL/USDT | $104.12 | $206,307,716 | 08:57:15 17/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $104.41 | $203,274,457 | 09:03:17 17/10/2026 |
| 50 | Binance |
SOL/USDT | $104.08 | $193,722,211 | 08:56:54 17/10/2026 |
| 51 |  BlockFin |
SOL/USDT | $104.16 | $175,136,665 | 09:00:11 17/10/2026 |
| 52 |  IMBX |
SOL/USDT | $104.42 | $174,518,466 | 09:03:17 17/10/2026 |
| 53 |  Echobit |
SOL/USDT | $104.03 | $173,751,676 | 08:57:16 17/10/2026 |
| 54 |  BiFinance |
SOL/USDT | $104.08 | $158,971,284 | 08:57:07 17/10/2026 |
| 55 | FameEX |
SOL/USDT | $104.10 | $157,255,917 | 08:57:11 17/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $104.08 | $156,622,572 | 08:57:07 17/10/2026 |
| 57 |  OmniX |
SOL/USDT | $104.24 | $155,669,767 | 06:57:16 17/10/2026 |
| 58 | BVOX |
SOL/USDT | $104.18 | $153,749,823 | 08:57:10 17/10/2026 |
| 59 |  Deribit |
SOL/USDC | $104.27 | $150,492,992 | 08:40:04 17/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $104.13 | $145,981,253 | 09:00:20 17/10/2026 |
| 61 | Pionex |
SOL/BTC | $104.03 | $132,341,805 | 08:57:16 17/10/2026 |
| 62 |  Zoomex |
SOL/USDT | $109.58 | $131,071,297 | 09:00:24 17/10/2026 |
| 63 |  ASTX |
SOL/USDT | $104.42 | $127,097,095 | 09:03:16 17/10/2026 |
| 64 | Batonex |
SOL/USDT | $104.20 | $118,015,758 | 09:00:09 17/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $104.14 | $110,938,235 | 09:00:15 17/10/2026 |
| 66 |  BloFin |
SOL/USDT | $104.06 | $103,858,708 | 08:57:10 17/10/2026 |
| 67 |  BTCC |
SOL/USDT | $104.09 | $96,883,659 | 08:57:10 17/10/2026 |
| 68 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 69 |  4E |
SOL/USDT | $104.19 | $95,836,866 | 09:00:10 17/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $104.14 | $95,265,578 | 09:00:15 17/10/2026 |
| 71 | BlockFin |
SOL/USDT | $104.13 | $91,957,527 | 09:00:15 17/10/2026 |
| 72 |  BitTap |
SOL/USDT | $104.13 | $87,835,279 | 09:00:19 17/10/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $103.88 | $87,350,591 | 09:03:10 17/10/2026 |
| 74 | IBIT Global |
SOL/USDT | $104.19 | $87,022,803 | 09:00:07 17/10/2026 |
| 75 |  EdgeX |
SOL/USDC | $104.49 | $84,100,847 | 09:06:16 17/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $104.14 | $82,614,806 | 09:00:17 17/10/2026 |
| 77 | Toobit |
SOL/USDT | $104.09 | $79,462,750 | 08:57:09 17/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $104.01 | $79,048,635 | 08:57:16 17/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $104.02 | $78,499,846 | 08:57:15 17/10/2026 |
| 80 |  KuCoin |
SOL/USDT | $104.15 | $75,131,215 | 08:54:19 17/10/2026 |
| 81 |  OKX |
SOL/USDT | $104.09 | $72,959,902 | 08:56:23 17/10/2026 |
| 82 |  Gems Trade |
SOL/USDT | $104.48 | $72,812,372 | 09:03:09 17/10/2026 |
| 83 | WEEX |
SOL/USDT | $104.09 | $72,403,648 | 08:57:12 17/10/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $104.09 | $72,351,124 | 08:56:29 17/10/2026 |
| 85 | Gate |
SOL/USDT | $104.07 | $70,359,614 | 08:56:24 17/10/2026 |
| 86 |  UZX |
SOL/USDT | $104.11 | $67,801,706 | 08:51:10 17/10/2026 |
| 87 |  XT.COM |
SOL/USDT | $104.08 | $67,356,973 | 08:57:08 17/10/2026 |
| 88 |  Pacifica |
SOL/USD | $104.54 | $67,333,576 | 09:06:15 17/10/2026 |
| 89 |  Aster |
SOL/USDT | $104.12 | $67,058,030 | 08:54:15 17/10/2026 |
| 90 | CrypFine |
SOL/USDT | $104.08 | $65,234,884 | 08:57:07 17/10/2026 |
| 91 |  GroveX |
SOL/USDT | $104.18 | $60,755,477 | 08:57:07 17/10/2026 |
| 92 | OrangeX |
SOL/USDT | $104.09 | $59,568,162 | 08:57:07 17/10/2026 |
| 93 |  LBank |
SOL/USDT | $104.03 | $59,114,327 | 08:57:16 17/10/2026 |
| 94 | MEXC |
SOL/USDT | $104.19 | $58,928,989 | 08:54:12 17/10/2026 |
| 95 | CoinUp.io |
SOL/USDT | $104.11 | $58,342,659 | 09:00:16 17/10/2026 |
| 96 | OmniX |
SOL/USDT | $104.08 | $57,633,490 | 08:57:08 17/10/2026 |
| 97 |  XXKK |
SOL/USDT | $104.47 | $57,469,265 | 09:03:10 17/10/2026 |
| 98 |  Phemex |
SOL/USDT | $104.04 | $54,951,404 | 08:57:15 17/10/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $104.11 | $54,930,653 | 09:00:16 17/10/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $104.44 | $53,750,801 | 09:03:16 17/10/2026 |
| 101 | Tapbit |
SOL/USDT | $104.08 | $53,426,577 | 08:57:07 17/10/2026 |
| 102 |  EVEDEX |
SOL/USD | $104.53 | $48,110,077 | 09:06:15 17/10/2026 |
| 103 |  Lighter |
SOL/USDC | $104.24 | $48,029,049 | 09:00:15 17/10/2026 |
| 104 |  OneEx |
SOL/USDT | $104.12 | $46,271,208 | 09:00:16 17/10/2026 |
| 105 |  Bitbase |
SOL/USDT | $104.06 | $45,717,284 | 08:51:17 17/10/2026 |
| 106 | idax exchange |
SOL/USDT | $104.49 | $45,175,226 | 09:03:12 17/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $104.08 | $43,582,449 | 08:57:07 17/10/2026 |
| 108 | Phemex |
SOL/USD | $104.04 | $42,072,509 | 08:57:15 17/10/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $104.07 | $41,121,300 | 08:57:10 17/10/2026 |
| 110 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 111 | BlockFin |
SOL/USDC | $104.15 | $39,706,024 | 09:00:11 17/10/2026 |
| 112 | LBank |
SOL/USDC | $104.08 | $38,036,389 | 08:57:13 17/10/2026 |
| 113 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 114 | BitradeX |
SOL/USDT | $104.18 | $36,647,572 | 09:00:07 17/10/2026 |
| 115 | Pionex |
SOL/USDT | $104.08 | $35,017,934 | 08:57:08 17/10/2026 |
| 116 | Bybit |
SOL/USDT | $104.18 | $35,008,234 | 08:54:09 17/10/2026 |
| 117 |  CoinMy |
SOL/USDT | $104.50 | $34,750,174 | 09:03:10 17/10/2026 |
| 118 |  Poloniex |
SOL/USDT | $104.15 | $34,605,610 | 08:59:23 17/10/2026 |
| 119 |  Variational |
SOL/USDC | $104.46 | $34,434,501 | 09:06:16 17/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $104.40 | $34,326,167 | 09:03:17 17/10/2026 |
| 121 | GroveX |
SOL/FDUSD | $104.23 | $34,265,451 | 08:57:07 17/10/2026 |
| 122 | KCEX |
SOL/USDC | $104.02 | $33,413,125 | 08:57:15 17/10/2026 |
| 123 | LBank |
SOL/USDT | $104.09 | $33,334,660 | 08:57:13 17/10/2026 |
| 124 |  HTX |
SOL/USDT | $104.05 | $32,910,999 | 08:57:16 17/10/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $104.48 | $31,849,317 | 09:03:10 17/10/2026 |
| 126 | Ourbit |
SOL/USDT | $104.06 | $31,680,494 | 08:57:10 17/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $104.12 | $31,588,010 | 09:00:20 17/10/2026 |
| 128 |  Picol |
SOL/USDT | $104.47 | $30,823,891 | 09:03:07 17/10/2026 |
| 129 |  Grvt |
SOL/USDT | $102.83 | $29,423,579 | 02:42:17 17/10/2026 |
| 130 | Toobit |
SOL/USDC | $104.02 | $29,341,982 | 08:57:18 17/10/2026 |
| 131 |  Kraken |
SOL/USD | $104.16 | $28,389,517 | 08:59:23 17/10/2026 |
| 132 |  ZKE |
SOL/USDT | $104.15 | $26,944,588 | 09:00:09 17/10/2026 |
| 133 | Binance |
SOL/USDC | $104.08 | $26,771,601 | 08:56:54 17/10/2026 |
| 134 | HTX |
SOL/USDT | $104.08 | $26,417,054 | 08:59:24 17/10/2026 |
| 135 |  CRMClick |
SOL/USDT | $104.43 | $26,397,916 | 09:03:07 17/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $104.52 | $25,423,077 | 09:06:50 17/10/2026 |
| 137 |  Tebbit |
SOL/USDT | $104.41 | $25,313,957 | 09:03:17 17/10/2026 |
| 138 | Bitget |
SOL/USDT | $104.11 | $25,267,260 | 08:54:54 17/10/2026 |
| 139 | CoinW |
SOL/USDT | $104.26 | $25,007,689 | 08:45:11 17/10/2026 |
| 140 | BloFin |
SOL/USDT | $103.99 | $24,348,988 | 08:57:17 17/10/2026 |
| 141 |  Bullish |
SOL/USDC | $104.13 | $24,334,700 | 09:00:08 17/10/2026 |
| 142 | Bitbaby |
SOL/USDT | $104.09 | $24,100,287 | 08:57:07 17/10/2026 |
| 143 | OneEx |
SOL/USDT | $104.20 | $24,041,768 | 09:00:07 17/10/2026 |
| 144 | BloFin |
SOL/USDC | $104.04 | $23,410,476 | 08:57:10 17/10/2026 |
| 145 | Phemex |
SOL/USDT | $104.10 | $22,803,709 | 08:57:08 17/10/2026 |
| 146 | KuCoin |
SOL/USDT | $104.09 | $22,142,781 | 08:56:23 17/10/2026 |
| 147 | Websea |
SOL/USDT | $104.09 | $20,897,062 | 08:57:11 17/10/2026 |
| 148 | Echobit |
SOL/USDT | $104.08 | $20,180,229 | 08:57:10 17/10/2026 |
| 149 |  BITmarkets |
SOL/USDT | $104.10 | $19,802,477 | 09:00:16 17/10/2026 |
| 150 |  BTSE |
SOL/USDT | $104.04 | $19,762,841 | 08:57:15 17/10/2026 |
| 151 | Hibt |
SOL/USDT | $104.18 | $19,404,058 | 08:54:12 17/10/2026 |
| 152 | ASTX |
SOL/USDT | $104.45 | $19,279,452 | 09:03:12 17/10/2026 |
| 153 | AEGET |
SOL/USDT | $104.49 | $19,279,319 | 09:03:07 17/10/2026 |
| 154 |  B2Z Exchange |
SOL/USD | $104.44 | $19,029,962 | 09:03:15 17/10/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $104.21 | $17,888,698 | 09:00:12 17/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $104.17 | $17,737,803 | 08:57:15 17/10/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $104.18 | $17,132,556 | 09:00:09 17/10/2026 |
| 159 |  Orderly |
SOL/USDC | $104.53 | $16,793,299 | 09:06:16 17/10/2026 |
| 160 |  MemeMax |
SOL/USDC | $104.50 | $16,792,870 | 09:06:16 17/10/2026 |
| 161 |  Kalshi |
SOL/USD | $104.51 | $16,473,781 | 09:06:15 17/10/2026 |
| 162 | GroveX |
SOL/USDC | $104.21 | $16,406,058 | 08:57:07 17/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $104.41 | $16,207,902 | 09:03:08 17/10/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $103.97 | $15,976,929 | 08:59:23 17/10/2026 |
| 165 | Echobit |
SOL/USDC | $104.07 | $15,615,060 | 08:57:10 17/10/2026 |
| 166 | Hotcoin |
SOL/USD | $104.02 | $15,560,225 | 08:57:20 17/10/2026 |
| 167 |  Bitcastle |
SOL/USDT | $104.13 | $14,691,675 | 09:00:17 17/10/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $104.03 | $14,361,742 | 08:57:15 17/10/2026 |
| 169 | Bitbase |
SOL/USDC | $104.06 | $14,146,769 | 08:51:17 17/10/2026 |
| 170 | BTCC |
SOL/USDC | $104.10 | $13,380,921 | 08:57:10 17/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $104.02 | $12,157,053 | 08:57:16 17/10/2026 |
| 172 |  Tothemoon |
SOL/USDT | $104.15 | $12,080,151 | 09:00:16 17/10/2026 |
| 173 | WOO X Pro |
SOL/USDT | $104.12 | $11,762,902 | 09:00:16 17/10/2026 |
| 174 |  Upbit |
SOL/KRW | $105.34 | $11,264,132 | 08:56:23 17/10/2026 |
| 175 | AstralX |
SOL/USDT | $104.20 | $10,831,289 | 09:00:08 17/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $104.18 | $10,818,168 | 09:00:10 17/10/2026 |
| 177 | BITmarkets |
SOL/USD | $104.23 | $10,762,334 | 09:00:09 17/10/2026 |
| 178 |  Bitvavo |
SOL/EUR | $104.13 | $10,691,835 | 08:57:08 17/10/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 180 | Tebbit |
SOL/USDT | $104.46 | $10,546,578 | 09:03:07 17/10/2026 |
| 181 | Zoomex |
SOL/USDT | $104.08 | $10,512,925 | 08:57:07 17/10/2026 |
| 182 | Toobit |
SOL/USDC | $104.07 | $10,394,811 | 08:57:09 17/10/2026 |
| 183 | B2Z Exchange |
SOL/USD | $104.51 | $10,281,580 | 09:03:09 17/10/2026 |
| 184 | KCEX |
SOL/USDT | $104.08 | $10,134,387 | 08:57:12 17/10/2026 |
| 185 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 186 |  Antarctic |
SOL/USDT | $104.48 | $9,850,571 | 09:06:17 17/10/2026 |
| 187 | BiKing |
SOL/USDT | $104.18 | $9,672,268 | 09:00:08 17/10/2026 |
| 188 |  EasiCoin |
SOL/USDT | $104.49 | $9,548,632 | 09:03:07 17/10/2026 |
| 189 |  LeveX |
SOL/USDT | $104.13 | $9,462,754 | 09:00:16 17/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $104.19 | $9,449,630 | 09:00:07 17/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $104.19 | $9,400,420 | 09:00:09 17/10/2026 |
| 192 | SunX |
SOL/USDT | $104.41 | $9,372,256 | 09:03:19 17/10/2026 |
| 193 | IMBX |
SOL/USDT | $104.47 | $9,302,949 | 09:03:11 17/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $104.32 | $9,213,928 | 06:03:17 17/10/2026 |
| 195 | BITmarkets |
SOL/USDT | $104.18 | $9,090,305 | 09:00:09 17/10/2026 |
| 196 | BTSE |
SOL/USDT | $104.08 | $9,081,398 | 08:57:07 17/10/2026 |
| 197 | BingX |
SOL/USDC | $104.02 | $9,044,374 | 08:57:19 17/10/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $104.45 | $8,738,507 | 09:03:09 17/10/2026 |
| 199 | Bitunix |
SOL/USD | $104.00 | $8,716,415 | 08:57:17 17/10/2026 |
| 200 |  Extended |
SOL/USD | $104.61 | $8,604,736 | 09:06:17 17/10/2026 |
| 201 |  Bitrue |
SOL/USDT | $104.00 | $7,750,253 | 08:57:16 17/10/2026 |
| 202 |  HitBTC |
SOL/USDT | $104.19 | $7,578,544 | 08:54:07 17/10/2026 |
| 203 |  FMFW.io |
SOL/USDT | $104.11 | $7,577,784 | 09:00:11 17/10/2026 |
| 204 |  Gleec BTC |
SOL/USDT | $104.10 | $7,577,063 | 09:00:08 17/10/2026 |
| 205 |  Azbit |
SOL/USDT | $104.08 | $7,565,725 | 08:57:07 17/10/2026 |
| 206 | Bitunix |
SOL/USDT | $104.08 | $7,299,623 | 08:57:11 17/10/2026 |
| 207 | BingX |
SOL/USDT | $104.09 | $7,283,908 | 08:57:08 17/10/2026 |
| 208 |  Niza.io |
SOL/USD | $104.20 | $7,133,232 | 09:00:09 17/10/2026 |
| 209 |  TxFlow |
SOL/USDC | $104.22 | $7,067,714 | 08:46:02 17/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $104.21 | $6,823,836 | 09:00:11 17/10/2026 |
| 211 | idax exchange |
SOL/USDC | $104.45 | $6,491,766 | 09:03:12 17/10/2026 |
| 212 | Kraken |
SOL/EUR | $104.17 | $6,465,737 | 08:59:23 17/10/2026 |
| 213 | Bitbase |
SOL/USDT | $104.24 | $6,441,363 | 08:48:07 17/10/2026 |
| 214 |  Bit2Me |
SOL/EUR | $104.17 | $6,392,314 | 09:00:12 17/10/2026 |
| 215 | Aster |
SOL/USD1 | $104.26 | $6,383,746 | 08:54:15 17/10/2026 |
| 216 |  LMAX Digital |
SOL/USD | $104.16 | $6,376,699 | 09:00:09 17/10/2026 |
| 217 | BitTap |
SOL/USDT | $104.19 | $6,350,089 | 08:54:12 17/10/2026 |
| 218 | MGBX |
SOL/USDT | $104.08 | $6,237,686 | 08:57:10 17/10/2026 |
| 219 | Bybit |
SOL/USD | $104.03 | $6,093,543 | 08:54:16 17/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $104.46 | $6,052,534 | 09:06:17 17/10/2026 |
| 221 | 4E |
SOL/USDT | $104.13 | $6,005,794 | 09:00:15 17/10/2026 |
| 222 |  Bithumb |
SOL/KRW | $105.41 | $5,866,257 | 08:59:53 17/10/2026 |
| 223 |  BitKan |
SOL/USDT | $104.16 | $5,663,443 | 09:00:09 17/10/2026 |
| 224 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 225 | KuCoin |
SOL/USDC | $104.10 | $5,356,673 | 08:56:23 17/10/2026 |
| 226 | AlphaX |
SOL/USDT | $104.18 | $5,319,323 | 09:00:12 17/10/2026 |
| 227 |  Arcus |
SOL/USD | $104.14 | $5,282,712 | 09:00:15 17/10/2026 |
| 228 | Cofinex |
BGSOL/SOL | $122.87 | $5,220,694 | 09:03:07 17/10/2026 |
| 229 |  SunX |
SOL/USDT | $107.11 | $5,190,332 | 09:06:16 17/10/2026 |
| 230 | WhiteBIT |
SOL/WBT | $104.07 | $4,976,654 | 08:57:10 17/10/2026 |
| 231 | MEXC |
SOL/USDC | $104.13 | $4,851,942 | 08:54:16 17/10/2026 |
| 232 | SuperEx |
SOL/USD1 | $104.03 | $4,844,163 | 08:57:09 17/10/2026 |
| 233 | Bitrue |
SOL/USDT | $104.12 | $4,809,553 | 08:57:08 17/10/2026 |
| 234 | BingX |
SOL/USD | $104.00 | $4,782,335 | 08:57:19 17/10/2026 |
| 235 | Binance |
SOL/USD1 | $104.05 | $4,614,676 | 08:56:42 17/10/2026 |
| 236 | x.me Exchange |
SOL/USDT | $104.19 | $4,609,097 | 09:00:10 17/10/2026 |
| 237 | OKX |
SOL/USDC | $104.07 | $4,573,704 | 08:56:54 17/10/2026 |
| 238 |  BlueBit |
SOL/USDT | $104.08 | $4,345,676 | 09:03:08 17/10/2026 |
| 239 | Bullish |
SOL/USDT | $104.12 | $4,339,928 | 09:00:08 17/10/2026 |
| 240 | Azbit |
SOL/USDC | $104.07 | $4,311,254 | 08:57:07 17/10/2026 |
| 241 |  P2B |
SOL/USDT | $104.09 | $4,256,122 | 08:57:07 17/10/2026 |
| 242 | Bullish |
SOL/USD | $104.10 | $4,168,175 | 09:00:08 17/10/2026 |
| 243 | MEXC |
SOL/USD | $104.13 | $4,130,220 | 08:54:16 17/10/2026 |
| 244 |  Coinstore |
SOL/USDT | $104.03 | $4,075,705 | 08:57:10 17/10/2026 |
| 245 | ZKE |
SOL/USDC | $104.19 | $3,874,467 | 09:00:09 17/10/2026 |
| 246 | Tothemoon |
SOL/USD | $104.19 | $3,857,915 | 09:00:16 17/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $104.09 | $3,817,595 | 08:57:07 17/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $104.25 | $3,793,779 | 08:57:10 17/10/2026 |
| 249 | Ulink |
SOL/USDT | $104.41 | $3,520,044 | 09:03:18 17/10/2026 |
| 250 | P2B |
SOL/USDC | $104.08 | $3,443,625 | 08:57:07 17/10/2026 |
| 251 |  KlicklX |
SOL/USDT | $104.49 | $3,394,698 | 09:03:09 17/10/2026 |
| 252 | Binance |
SOL/FDUSD | $104.05 | $3,315,426 | 08:56:42 17/10/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $104.19 | $3,170,978 | 09:00:12 17/10/2026 |
| 254 | Pionex |
SOL/ETH | $104.02 | $3,170,596 | 08:57:16 17/10/2026 |
| 255 | Hyperliquid |
USOL/USDC | $104.18 | $3,031,303 | 08:54:09 17/10/2026 |
| 256 | Tothemoon |
SOL/EUR | $104.10 | $2,933,569 | 09:00:16 17/10/2026 |
| 257 | Bitget |
SOL/USDC | $104.10 | $2,834,540 | 08:54:54 17/10/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $104.46 | $2,712,015 | 09:06:15 17/10/2026 |
| 259 | Bitrue |
SOL/USD1 | $104.46 | $2,705,940 | 08:57:08 17/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $104.44 | $2,701,930 | 08:57:08 17/10/2026 |
| 261 | Hibt |
SOL/USDC | $104.18 | $2,678,538 | 08:54:12 17/10/2026 |
| 262 |  ADEN |
SOL/USDT | $104.50 | $2,557,724 | 09:06:59 17/10/2026 |
| 263 |  Bitfinex |
SOL/USDT | $104.08 | $2,474,424 | 08:57:15 17/10/2026 |
| 264 | Kraken |
SOL/USDT | $104.14 | $2,435,010 | 08:59:23 17/10/2026 |
| 265 | Bullish |
SOL/EUR | $104.16 | $2,418,621 | 09:00:08 17/10/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $104.08 | $2,414,894 | 09:00:15 17/10/2026 |
| 267 | Gleec BTC |
SOL/USDT | $104.08 | $2,414,894 | 09:00:15 17/10/2026 |
| 268 | HitBTC |
SOL/USDT | $103.97 | $2,414,523 | 08:54:15 17/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $104.06 | $2,308,756 | 09:00:15 17/10/2026 |
| 270 | XT.COM |
SOL/USD1 | $104.09 | $2,307,369 | 08:57:08 17/10/2026 |
| 271 | Bitfinex |
SOL/USD | $104.29 | $2,304,820 | 08:59:23 17/10/2026 |
| 272 | Bitfinex |
SOL/USDT | $104.18 | $2,283,292 | 08:59:53 17/10/2026 |
| 273 | Binance |
SOL/TRY | $103.92 | $2,187,091 | 08:56:54 17/10/2026 |
| 274 |  PointPay |
SOL/USDT | $104.08 | $2,098,972 | 08:57:07 17/10/2026 |
| 275 |  VinDAX |
SOL/USDT | $104.11 | $2,042,057 | 09:00:09 17/10/2026 |
| 276 | Bybit |
SOL/USDC | $104.20 | $1,981,167 | 08:54:09 17/10/2026 |
| 277 | WhiteBIT |
SOL/TRY | $104.31 | $1,967,533 | 08:57:10 17/10/2026 |
| 278 | Zoomex |
SOL/USD | $105.49 | $1,916,954 | 09:00:24 17/10/2026 |
| 279 | KTX |
SOL/USDT | $104.48 | $1,879,292 | 09:03:09 17/10/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $104.47 | $1,879,130 | 09:03:08 17/10/2026 |
| 281 | Binance |
SOL/ETH | $104.09 | $1,878,641 | 08:56:42 17/10/2026 |
| 282 | MGBX |
SOL/USDC | $104.07 | $1,787,655 | 08:57:10 17/10/2026 |
| 283 | Cryptomus |
SOL/USDC | $104.12 | $1,650,810 | 09:00:11 17/10/2026 |
| 284 | Cofinex |
SOL/USDC | $104.17 | $1,648,919 | 09:03:15 17/10/2026 |
| 285 | Bitget |
SOL/PERP | $104.14 | $1,641,417 | 08:54:16 17/10/2026 |
| 286 | BITmarkets |
SOL/USDC | $104.23 | $1,637,693 | 09:00:09 17/10/2026 |
| 287 | Niza.io |
SOL/EUR | $104.17 | $1,631,014 | 09:00:09 17/10/2026 |
| 288 | Binance |
SOL/BTC | $104.07 | $1,612,679 | 08:56:42 17/10/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $104.52 | $1,576,291 | 09:03:09 17/10/2026 |
| 290 | KCEX |
SOL/USDC | $104.07 | $1,572,030 | 08:57:12 17/10/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $104.14 | $1,558,369 | 08:56:29 17/10/2026 |
| 292 | OKX |
SOL/EUR | $104.13 | $1,538,178 | 08:56:23 17/10/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $104.13 | $1,525,467 | 08:59:23 17/10/2026 |
| 294 | Phemex |
SOL/USDC | $104.02 | $1,456,468 | 08:57:15 17/10/2026 |
| 295 |  Binance TR |
SOL/TRY | $103.92 | $1,455,111 | 08:57:09 17/10/2026 |
| 296 |  Revolut (UK) |
SOL/EUR | $104.15 | $1,407,954 | 09:00:09 17/10/2026 |
| 297 | Bitget |
SOL/USD | $104.08 | $1,392,636 | 08:54:16 17/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $104.43 | $1,378,301 | 09:03:09 17/10/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.07991 | $1,377,970 | 08:57:08 17/10/2026 |
| 300 | Binance |
SOL/JPY | $104.20 | $1,363,747 | 08:56:42 17/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,117,107,206 với tỷ giá $104.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.