Solana SOL
Xếp hạng #7
13:14:00 23/10/2026
Giá Solana (SOL)
$104.37 -0.54%
0.001277 BTC
2,711,134 VND
Thấp: $103.02
Cao: $105.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.31 | $1,995,418,874 | 12:57:16 23/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.32 | $1,568,296,189 | 12:57:15 23/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.33 | $1,474,900,451 | 12:57:15 23/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.31 | $1,419,114,658 | 12:57:16 23/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.27 | $1,348,958,331 | 12:54:17 23/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.30 | $1,199,915,990 | 12:57:17 23/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.31 | $1,034,957,853 | 12:57:15 23/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.63 | $931,896,300 | 13:00:10 23/10/2026 |
| 9 |  Toobit |
SOL/USDT | $104.32 | $920,929,503 | 12:57:15 23/10/2026 |
| 10 |  MEXC |
SOL/USDT | $104.28 | $776,776,233 | 12:54:15 23/10/2026 |
| 11 |  CoinW |
SOL/USDT | $104.26 | $721,849,710 | 12:57:16 23/10/2026 |
| 12 |  KCEX |
SOL/USDT | $104.31 | $719,706,368 | 12:57:15 23/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.31 | $654,483,369 | 12:57:16 23/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $104.32 | $562,609,133 | 13:00:08 23/10/2026 |
| 15 |  WEEX |
SOL/USDT | $104.30 | $542,654,660 | 12:57:16 23/10/2026 |
| 16 |  Hibt |
SOL/USDT | $104.28 | $532,910,884 | 12:54:18 23/10/2026 |
| 17 |  FameEX |
SOL/USDT | $104.25 | $511,715,613 | 12:57:18 23/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $104.30 | $497,281,252 | 12:57:15 23/10/2026 |
| 19 |  Ulink |
SOL/USDT | $104.36 | $455,542,290 | 13:00:10 23/10/2026 |
| 20 |  SunX |
SOL/USDT | $104.36 | $444,403,360 | 13:00:12 23/10/2026 |
| 21 |  Bybit |
SOL/USDT | $104.28 | $419,086,847 | 12:54:16 23/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $104.28 | $412,326,759 | 13:00:15 23/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $104.28 | $402,645,212 | 13:00:16 23/10/2026 |
| 24 |  Gate |
SOL/USDT | $104.27 | $366,102,651 | 12:54:20 23/10/2026 |
| 25 |  AstralX |
SOL/USDT | $104.29 | $363,859,065 | 12:57:24 23/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $104.32 | $357,751,239 | 12:57:15 23/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 28 |  MGBX |
SOL/USDT | $104.31 | $357,019,426 | 12:57:17 23/10/2026 |
| 29 |  BiKing |
SOL/USDT | $104.28 | $338,202,119 | 13:00:16 23/10/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $104.36 | $333,958,135 | 12:57:08 23/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $104.29 | $320,499,375 | 12:57:15 23/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $104.27 | $317,559,037 | 13:00:17 23/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $104.26 | $292,754,760 | 13:00:17 23/10/2026 |
| 34 |  MSX |
SOL/USD | $104.30 | $285,687,915 | 13:00:17 23/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $104.37 | $283,360,977 | 13:00:09 23/10/2026 |
| 36 |  Deribit |
SOL/USDC | $103.91 | $273,072,314 | 11:43:03 23/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $104.37 | $257,357,081 | 12:51:17 23/10/2026 |
| 38 |  KTX |
SOL/USDT | $104.31 | $255,047,202 | 13:00:15 23/10/2026 |
| 39 |  BingX |
SOL/USDT | $104.32 | $233,590,203 | 12:57:18 23/10/2026 |
| 40 |  OneEx |
SOL/USDT | $104.31 | $213,617,270 | 13:00:16 23/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $104.32 | $207,349,916 | 12:57:19 23/10/2026 |
| 42 |  Websea |
SOL/USDT | $104.27 | $202,666,980 | 13:00:16 23/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $104.27 | $184,628,861 | 13:00:17 23/10/2026 |
| 44 | Binance |
SOL/USDC | $104.28 | $179,908,932 | 12:54:17 23/10/2026 |
| 45 |  AEGET |
SOL/USDT | $104.30 | $176,547,462 | 13:00:16 23/10/2026 |
| 46 |  Echobit |
SOL/USDT | $104.31 | $169,203,715 | 12:57:16 23/10/2026 |
| 47 | Binance |
SOL/USDT | $104.32 | $166,618,262 | 12:56:42 23/10/2026 |
| 48 |  BVOX |
SOL/USDT | $104.29 | $160,957,597 | 12:57:15 23/10/2026 |
| 49 |  Bitget |
SOL/USDT | $104.27 | $160,161,318 | 12:54:16 23/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $104.29 | $158,150,847 | 13:00:15 23/10/2026 |
| 51 |  OmniX |
SOL/USDT | $104.31 | $157,802,159 | 12:57:16 23/10/2026 |
| 52 | FameEX |
SOL/USDT | $104.40 | $156,498,899 | 12:57:09 23/10/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $104.41 | $155,047,502 | 12:54:26 23/10/2026 |
| 54 |  IMBX |
SOL/USDT | $104.27 | $144,536,076 | 13:00:16 23/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $104.36 | $138,380,929 | 12:57:08 23/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $104.15 | $135,802,141 | 12:57:15 23/10/2026 |
| 57 | BVOX |
SOL/USDT | $104.37 | $134,456,636 | 12:57:07 23/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $104.28 | $127,601,189 | 13:00:16 23/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $104.33 | $124,436,288 | 12:57:08 23/10/2026 |
| 60 | Pionex |
SOL/BTC | $104.31 | $120,035,861 | 12:57:16 23/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $104.34 | $103,471,782 | 12:57:10 23/10/2026 |
| 62 | Batonex |
SOL/USDT | $104.37 | $101,423,123 | 12:57:10 23/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $104.28 | $99,120,831 | 12:54:19 23/10/2026 |
| 64 | CoinUp.io |
SOL/USDT | $104.31 | $90,357,635 | 12:57:16 23/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $104.29 | $84,674,358 | 13:00:15 23/10/2026 |
| 66 |  BTCC |
SOL/USDT | $104.33 | $83,344,412 | 12:57:10 23/10/2026 |
| 67 |  4E |
SOL/USDT | $104.35 | $82,237,004 | 13:00:10 23/10/2026 |
| 68 |  YUBIT |
SOL/USDT | $104.31 | $77,564,256 | 12:57:15 23/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $104.28 | $75,325,556 | 13:00:16 23/10/2026 |
| 70 | BlockFin |
SOL/USDT | $104.30 | $75,231,297 | 12:57:15 23/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $104.31 | $74,392,675 | 13:00:16 23/10/2026 |
| 72 |  Pacifica |
SOL/USD | $104.38 | $74,249,743 | 13:00:15 23/10/2026 |
| 73 | Gate |
SOL/USDT | $104.35 | $74,039,472 | 12:56:24 23/10/2026 |
| 74 |  ASTX |
SOL/USDT | $104.28 | $72,635,600 | 13:00:16 23/10/2026 |
| 75 | Toobit |
SOL/USDT | $104.36 | $68,254,785 | 12:57:11 23/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $104.32 | $67,952,782 | 13:00:16 23/10/2026 |
| 77 | OmniX |
SOL/USDT | $104.37 | $65,979,562 | 12:57:08 23/10/2026 |
| 78 |  BloFin |
SOL/USDT | $104.34 | $61,423,550 | 12:57:13 23/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $104.31 | $61,283,328 | 12:57:16 23/10/2026 |
| 80 |  GroveX |
SOL/USDT | $104.36 | $60,744,011 | 12:57:08 23/10/2026 |
| 81 | IBIT Global |
SOL/USDT | $104.32 | $58,636,253 | 13:00:11 23/10/2026 |
| 82 |  Lighter |
SOL/USDC | $104.44 | $57,934,673 | 12:57:15 23/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $104.37 | $57,639,908 | 12:57:11 23/10/2026 |
| 84 |  Tebbit |
SOL/USDT | $104.33 | $57,533,625 | 13:00:10 23/10/2026 |
| 85 |  BitxEX |
SOL/USDT | $104.33 | $57,349,461 | 13:00:12 23/10/2026 |
| 86 |  UZX |
SOL/USDT | $104.36 | $57,227,349 | 12:57:10 23/10/2026 |
| 87 |  Variational |
SOL/USDC | $104.34 | $55,821,032 | 13:00:16 23/10/2026 |
| 88 | CrypFine |
SOL/USDT | $104.36 | $55,715,911 | 12:57:09 23/10/2026 |
| 89 |  Aster |
SOL/USDT | $104.28 | $54,611,907 | 12:54:15 23/10/2026 |
| 90 | OrangeX |
SOL/USDT | $104.35 | $52,627,876 | 12:57:07 23/10/2026 |
| 91 | Bitget |
SOL/USDT | $104.44 | $52,262,271 | 12:55:07 23/10/2026 |
| 92 | MEXC |
SOL/USDT | $104.31 | $51,637,684 | 12:54:07 23/10/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $104.33 | $51,593,871 | 13:00:08 23/10/2026 |
| 94 | WEEX |
SOL/USDT | $104.37 | $51,153,081 | 12:57:10 23/10/2026 |
| 95 |  LBank |
SOL/USDT | $104.31 | $51,084,427 | 12:57:16 23/10/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $104.38 | $50,976,467 | 12:48:07 23/10/2026 |
| 97 |  XXKK |
SOL/USDT | $104.35 | $50,577,814 | 12:57:08 23/10/2026 |
| 98 |  OKX |
SOL/USDT | $104.35 | $49,823,882 | 12:56:23 23/10/2026 |
| 99 |  Gems Trade |
SOL/USDT | $104.37 | $49,750,420 | 13:00:08 23/10/2026 |
| 100 | idax exchange |
SOL/USDT | $104.32 | $48,854,821 | 13:00:09 23/10/2026 |
| 101 |  BitTap |
SOL/USDT | $104.27 | $48,551,171 | 13:00:17 23/10/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $104.34 | $47,803,887 | 12:56:59 23/10/2026 |
| 103 |  EVEDEX |
SOL/USD | $104.32 | $47,028,637 | 13:00:15 23/10/2026 |
| 104 | BlockFin |
SOL/USDC | $104.33 | $46,617,295 | 12:57:10 23/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $104.28 | $45,572,522 | 13:00:16 23/10/2026 |
| 106 | Tapbit |
SOL/USDT | $104.36 | $45,493,299 | 12:57:10 23/10/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $104.31 | $41,012,840 | 12:57:15 23/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $104.36 | $37,459,933 | 12:57:10 23/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $104.26 | $37,050,331 | 12:54:18 23/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $104.47 | $36,764,438 | 12:59:53 23/10/2026 |
| 111 | GroveX |
SOL/FDUSD | $104.43 | $34,239,454 | 12:57:08 23/10/2026 |
| 112 | Bybit |
SOL/USDT | $104.35 | $33,004,577 | 12:54:08 23/10/2026 |
| 113 | LBank |
SOL/USDT | $104.40 | $32,911,577 | 12:57:09 23/10/2026 |
| 114 |  Grvt |
SOL/USDT | $103.83 | $30,611,842 | 11:57:18 23/10/2026 |
| 115 | Pionex |
SOL/USDT | $104.37 | $30,286,000 | 12:57:11 23/10/2026 |
| 116 |  Phemex |
SOL/USD | $104.28 | $29,527,488 | 12:57:16 23/10/2026 |
| 117 |  ZKE |
SOL/USDT | $104.32 | $29,312,481 | 13:00:11 23/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $104.29 | $29,109,174 | 13:00:17 23/10/2026 |
| 119 | BloFin |
SOL/USDC | $104.34 | $27,652,967 | 12:57:13 23/10/2026 |
| 120 | Ourbit |
SOL/USDT | $104.43 | $27,461,940 | 12:51:07 23/10/2026 |
| 121 | Tebbit |
SOL/USDT | $104.28 | $27,226,857 | 13:00:17 23/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $104.31 | $27,085,427 | 12:57:17 23/10/2026 |
| 123 |  Picol |
SOL/USDT | $104.33 | $26,676,099 | 13:00:12 23/10/2026 |
| 124 | CoinW |
SOL/USDT | $104.33 | $26,359,006 | 12:57:08 23/10/2026 |
| 125 | BitradeX |
SOL/USDT | $104.33 | $24,355,233 | 13:00:07 23/10/2026 |
| 126 | KCEX |
SOL/USDC | $104.33 | $24,304,033 | 12:57:15 23/10/2026 |
| 127 | Hotcoin |
SOL/USDT | $104.41 | $23,973,613 | 12:51:15 23/10/2026 |
| 128 | LBank |
SOL/USDC | $104.35 | $23,707,834 | 12:57:09 23/10/2026 |
| 129 | BloFin |
SOL/USDT | $104.30 | $23,394,349 | 12:57:16 23/10/2026 |
| 130 | Binance |
SOL/USDC | $104.31 | $23,025,168 | 12:56:42 23/10/2026 |
| 131 | Phemex |
SOL/USDT | $104.38 | $22,909,852 | 12:57:09 23/10/2026 |
| 132 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 133 | KuCoin |
SOL/USDT | $104.32 | $22,456,369 | 12:56:53 23/10/2026 |
| 134 | Phemex |
SOL/USDT | $104.30 | $22,262,871 | 12:57:16 23/10/2026 |
| 135 | Toobit |
SOL/USDC | $104.32 | $20,722,843 | 12:57:15 23/10/2026 |
| 136 |  Backpack Exchange |
SOL/USDC | $104.28 | $19,941,500 | 12:57:15 23/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $104.34 | $19,542,673 | 12:57:08 23/10/2026 |
| 138 |  BTSE |
SOL/USDT | $104.32 | $19,101,345 | 12:57:15 23/10/2026 |
| 139 |  BITmarkets |
SOL/USDT | $104.32 | $19,073,351 | 12:57:15 23/10/2026 |
| 140 |  B2Z Exchange |
SOL/USD | $104.33 | $18,317,714 | 13:00:15 23/10/2026 |
| 141 |  CRMClick |
SOL/USDT | $104.32 | $18,273,052 | 12:54:09 23/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $104.31 | $18,264,082 | 13:00:50 23/10/2026 |
| 143 |  HTX |
SOL/USDT | $104.32 | $18,215,643 | 12:56:24 23/10/2026 |
| 144 | Aivora Exchange |
SOL/USDT | $104.32 | $18,007,883 | 13:00:10 23/10/2026 |
| 145 |  Kraken |
SOL/USD | $104.35 | $17,992,542 | 12:59:54 23/10/2026 |
| 146 | Websea |
SOL/USDT | $104.34 | $17,976,093 | 13:00:08 23/10/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $104.35 | $17,577,130 | 13:00:09 23/10/2026 |
| 148 |  BitDelta |
SOL/USDT | $104.32 | $17,353,833 | 12:57:08 23/10/2026 |
| 149 | HTX |
SOL/USDT | $104.25 | $16,742,561 | 12:54:16 23/10/2026 |
| 150 |  Bullish |
SOL/USDC | $104.32 | $16,732,495 | 12:54:07 23/10/2026 |
| 151 |  Bitcastle |
SOL/USDT | $104.29 | $16,712,069 | 13:00:17 23/10/2026 |
| 152 | Hibt |
SOL/USDT | $104.33 | $16,705,276 | 12:54:11 23/10/2026 |
| 153 | AEGET |
SOL/USDT | $104.32 | $16,591,965 | 13:00:10 23/10/2026 |
| 154 | ASTX |
SOL/USDT | $104.33 | $16,590,585 | 13:00:10 23/10/2026 |
| 155 | GroveX |
SOL/USDC | $104.37 | $16,404,504 | 12:57:08 23/10/2026 |
| 156 | Echobit |
SOL/USDT | $104.36 | $15,362,325 | 12:57:08 23/10/2026 |
| 157 | Hotcoin |
SOL/USD | $104.32 | $15,109,380 | 12:57:19 23/10/2026 |
| 158 | Echobit |
SOL/USDC | $104.35 | $14,929,026 | 12:57:08 23/10/2026 |
| 159 |  Bitvavo |
SOL/EUR | $104.33 | $14,408,547 | 12:57:08 23/10/2026 |
| 160 | OneEx |
SOL/USDT | $104.35 | $14,403,070 | 13:00:10 23/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $104.34 | $13,270,363 | 13:00:07 23/10/2026 |
| 162 |  COINSPACE |
SOL/USDT | $104.28 | $12,840,742 | 13:00:11 23/10/2026 |
| 163 | BitTap |
SOL/USDT | $104.34 | $12,480,364 | 13:00:07 23/10/2026 |
| 164 |  Kalshi |
SOL/USD | $104.34 | $12,472,771 | 13:00:15 23/10/2026 |
| 165 |  Upbit |
SOL/KRW | $105.18 | $12,081,419 | 12:56:23 23/10/2026 |
| 166 | B2Z Exchange |
SOL/USD | $104.39 | $11,726,039 | 13:00:07 23/10/2026 |
| 167 | BITmarkets |
SOL/USD | $104.39 | $11,702,073 | 12:57:07 23/10/2026 |
| 168 | BTCC |
SOL/USDC | $104.34 | $11,509,665 | 12:57:10 23/10/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $104.36 | $11,498,884 | 12:54:07 23/10/2026 |
| 170 | AstralX |
SOL/USDT | $104.38 | $10,720,218 | 12:57:10 23/10/2026 |
| 171 | WOO X Pro |
SOL/USDT | $104.28 | $10,201,605 | 13:00:15 23/10/2026 |
| 172 | KCEX |
SOL/USDT | $104.32 | $10,127,800 | 12:57:10 23/10/2026 |
| 173 | Zoomex |
SOL/USDT | $104.38 | $9,891,684 | 12:57:09 23/10/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $104.32 | $9,481,194 | 13:00:07 23/10/2026 |
| 175 | BITmarkets |
SOL/USDT | $104.32 | $9,450,753 | 12:57:07 23/10/2026 |
| 176 | BTSE |
SOL/USDT | $104.35 | $9,447,249 | 12:57:10 23/10/2026 |
| 177 | Bitbase |
SOL/USDC | $104.28 | $9,361,045 | 12:54:18 23/10/2026 |
| 178 | BingX |
SOL/USDC | $104.32 | $8,932,432 | 12:57:18 23/10/2026 |
| 179 | Toobit |
SOL/USDC | $104.36 | $8,847,493 | 12:57:11 23/10/2026 |
| 180 | Bitcastle |
SOL/USDT | $104.33 | $8,732,502 | 13:00:12 23/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $104.32 | $8,561,652 | 13:00:12 23/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $104.30 | $8,448,566 | 12:57:16 23/10/2026 |
| 183 |  SecondBTC |
SOL/USDT | $104.32 | $8,349,985 | 12:54:07 23/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $104.34 | $8,332,935 | 12:57:12 23/10/2026 |
| 185 | BiKing |
SOL/USDT | $104.35 | $8,306,802 | 13:00:12 23/10/2026 |
| 186 |  Extended |
SOL/USD | $104.32 | $8,040,165 | 13:00:16 23/10/2026 |
| 187 | IMBX |
SOL/USDT | $104.35 | $8,021,646 | 13:00:13 23/10/2026 |
| 188 | DigiFinex |
SOL/USDT | $104.33 | $7,702,576 | 12:57:08 23/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $104.31 | $7,594,024 | 13:00:17 23/10/2026 |
| 190 |  Bitstamp by Robinhood |
SOL/USD | $104.24 | $7,564,379 | 12:59:53 23/10/2026 |
| 191 | KuCoin |
SOL/USDC | $104.37 | $7,559,351 | 12:56:53 23/10/2026 |
| 192 |  EasiCoin |
SOL/USDT | $104.32 | $7,529,027 | 13:00:11 23/10/2026 |
| 193 | Bybit |
SOL/USDC | $104.31 | $7,394,290 | 12:54:08 23/10/2026 |
| 194 | BingX |
SOL/USDT | $104.30 | $7,372,952 | 12:54:07 23/10/2026 |
| 195 |  LeveX |
SOL/USDT | $104.31 | $7,300,887 | 13:00:15 23/10/2026 |
| 196 |  Cryptomus |
SOL/USDT | $104.32 | $6,832,155 | 13:00:10 23/10/2026 |
| 197 | 4E |
SOL/USDT | $104.28 | $6,782,044 | 13:00:16 23/10/2026 |
| 198 | Ulink |
SOL/USDT | $171.71 | $6,607,654 | 13:00:19 23/10/2026 |
| 199 |  Azbit |
SOL/USDT | $104.31 | $6,605,573 | 12:57:07 23/10/2026 |
| 200 | idax exchange |
SOL/USDC | $104.35 | $6,507,700 | 13:00:09 23/10/2026 |
| 201 | Crypto.com Exchange |
SOL/USD | $104.16 | $6,495,822 | 12:09:18 23/10/2026 |
| 202 | Bitunix |
SOL/USD | $104.40 | $6,288,864 | 12:51:17 23/10/2026 |
| 203 |  BitKan |
SOL/USDT | $104.33 | $6,115,111 | 13:00:10 23/10/2026 |
| 204 | Bitunix |
SOL/USDT | $104.43 | $6,108,564 | 12:51:07 23/10/2026 |
| 205 |  Bitrue |
SOL/USDT | $104.26 | $6,048,216 | 12:57:17 23/10/2026 |
| 206 | SunX |
SOL/USDT | $104.20 | $5,931,865 | 13:01:19 23/10/2026 |
| 207 |  Arcus |
SOL/USD | $104.31 | $5,820,689 | 13:00:15 23/10/2026 |
| 208 | Bitbase |
SOL/USDT | $104.44 | $5,739,671 | 12:51:07 23/10/2026 |
| 209 | MGBX |
SOL/USDT | $104.36 | $5,676,913 | 12:57:08 23/10/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $104.35 | $5,398,745 | 12:54:07 23/10/2026 |
| 211 | AlphaX |
SOL/USDT | $104.35 | $5,320,119 | 13:00:14 23/10/2026 |
| 212 | Cofinex |
BGSOL/SOL | $122.91 | $5,217,309 | 13:00:10 23/10/2026 |
| 213 |  SunX |
SOL/USDT | $107.11 | $5,190,346 | 13:00:16 23/10/2026 |
| 214 | Bybit |
SOL/USD | $104.28 | $5,186,600 | 12:54:16 23/10/2026 |
| 215 |  Bithumb |
SOL/KRW | $105.21 | $4,838,876 | 12:59:54 23/10/2026 |
| 216 | BingX |
SOL/USD | $104.28 | $4,616,947 | 12:57:18 23/10/2026 |
| 217 |  ADEN |
SOL/USDT | $104.27 | $4,584,157 | 13:01:01 23/10/2026 |
| 218 |  Niza.io |
SOL/USD | $104.37 | $4,494,408 | 12:57:07 23/10/2026 |
| 219 |  BlueBit |
SOL/USDT | $104.34 | $4,362,831 | 13:00:09 23/10/2026 |
| 220 | SuperEx |
SOL/USD1 | $104.27 | $4,324,253 | 13:00:09 23/10/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $104.27 | $4,290,482 | 13:00:17 23/10/2026 |
| 222 | Bitrue |
SOL/USDT | $104.35 | $4,180,216 | 12:57:08 23/10/2026 |
| 223 |  P2B |
SOL/USDT | $104.33 | $4,038,544 | 12:57:07 23/10/2026 |
| 224 | WhiteBIT |
SOL/WBT | $104.40 | $4,019,907 | 12:48:07 23/10/2026 |
| 225 | Binance |
SOL/USD1 | $104.32 | $4,018,501 | 12:56:54 23/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $104.37 | $4,001,401 | 12:57:12 23/10/2026 |
| 227 | KTX |
SOL/USDT | $104.33 | $3,950,997 | 13:00:12 23/10/2026 |
| 228 | Kraken |
SOL/EUR | $104.36 | $3,939,925 | 12:59:54 23/10/2026 |
| 229 | ZKE |
SOL/USDC | $104.35 | $3,904,565 | 13:00:11 23/10/2026 |
| 230 |  TxFlow |
SOL/USDC | $104.25 | $3,900,937 | 12:55:12 23/10/2026 |
| 231 |  Bit2Me |
SOL/EUR | $104.32 | $3,854,286 | 12:57:08 23/10/2026 |
| 232 | Bullish |
SOL/USD | $104.42 | $3,728,148 | 12:54:07 23/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $104.32 | $3,586,887 | 12:57:10 23/10/2026 |
| 234 | MEXC |
SOL/USDC | $104.28 | $3,586,181 | 12:54:15 23/10/2026 |
| 235 |  dYdX v4 |
SOL/USD | $104.01 | $3,484,802 | 13:01:26 23/10/2026 |
| 236 |  LMAX Digital |
SOL/USD | $104.37 | $3,450,346 | 13:00:10 23/10/2026 |
| 237 |  Revolut (UK) |
SOL/USD | $104.34 | $3,444,956 | 13:00:10 23/10/2026 |
| 238 | OKX |
SOL/USDC | $104.37 | $3,366,767 | 12:56:23 23/10/2026 |
| 239 | Pionex |
SOL/ETH | $104.30 | $3,100,742 | 12:57:16 23/10/2026 |
| 240 |  KlicklX |
SOL/USDT | $104.34 | $2,929,360 | 13:00:12 23/10/2026 |
| 241 | P2B |
SOL/USDC | $104.33 | $2,784,796 | 12:57:07 23/10/2026 |
| 242 |  VinDAX |
SOL/USDT | $104.29 | $2,780,471 | 13:00:11 23/10/2026 |
| 243 | Bullish |
SOL/USDT | $104.33 | $2,602,161 | 12:54:07 23/10/2026 |
| 244 | WhiteBIT |
SOL/EUR | $104.44 | $2,556,527 | 12:48:07 23/10/2026 |
| 245 |  C-Patex |
SOL/USDT | $104.37 | $2,526,406 | 12:57:10 23/10/2026 |
| 246 | Hyperliquid |
USOL/USDC | $104.31 | $2,507,185 | 12:54:10 23/10/2026 |
| 247 | Binance |
SOL/FDUSD | $104.33 | $2,412,698 | 12:56:42 23/10/2026 |
| 248 | Bitrue |
SOL/USD1 | $104.56 | $2,324,068 | 12:57:08 23/10/2026 |
| 249 | Bitrue |
SOL/RLUSD | $104.58 | $2,320,868 | 12:57:08 23/10/2026 |
| 250 | Hibt |
SOL/USDC | $104.33 | $2,304,679 | 12:54:11 23/10/2026 |
| 251 | Cryptomus |
SOL/USDC | $104.36 | $2,296,291 | 13:00:10 23/10/2026 |
| 252 |  MemeMax |
SOL/USDC | $104.32 | $2,230,253 | 13:00:16 23/10/2026 |
| 253 |  Orderly |
SOL/USDC | $104.34 | $2,230,097 | 13:00:16 23/10/2026 |
| 254 | Bitunix |
SOL/USDC | $104.38 | $2,193,852 | 12:51:17 23/10/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $104.33 | $2,183,719 | 12:57:10 23/10/2026 |
| 256 | Azbit |
SOL/USDC | $104.32 | $2,058,461 | 12:57:07 23/10/2026 |
| 257 | XT.COM |
SOL/USD1 | $104.38 | $2,009,692 | 12:57:11 23/10/2026 |
| 258 |  PointPay |
SOL/USDT | $104.38 | $1,976,101 | 12:57:10 23/10/2026 |
| 259 |  Bitfinex |
SOL/USDT | $104.37 | $1,970,091 | 12:59:23 23/10/2026 |
| 260 | Bitget |
SOL/PERP | $104.30 | $1,961,351 | 12:54:16 23/10/2026 |
| 261 | Cofinex |
SOL/USDC | $104.34 | $1,959,372 | 13:00:15 23/10/2026 |
| 262 | MEXC |
SOL/USD | $104.27 | $1,881,296 | 12:54:15 23/10/2026 |
| 263 |  BYDFi |
SOL/USDT | $104.34 | $1,868,033 | 12:57:15 23/10/2026 |
| 264 | Bullish |
SOL/EUR | $104.40 | $1,841,457 | 12:54:07 23/10/2026 |
| 265 | Bitget |
SOL/USD | $104.41 | $1,836,078 | 12:54:16 23/10/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $104.38 | $1,756,251 | 12:59:53 23/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $104.40 | $1,722,638 | 12:56:29 23/10/2026 |
| 268 | MGBX |
SOL/USDC | $104.35 | $1,694,059 | 12:57:08 23/10/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $104.40 | $1,669,821 | 13:00:07 23/10/2026 |
| 270 | BITmarkets |
SOL/USDC | $104.39 | $1,665,448 | 12:57:07 23/10/2026 |
| 271 | Kraken |
SOL/USDT | $104.39 | $1,567,933 | 12:59:54 23/10/2026 |
| 272 | Zoomex |
SOL/USD | $104.21 | $1,553,922 | 12:57:15 23/10/2026 |
| 273 | Bitfinex |
SOL/USD | $104.50 | $1,491,171 | 12:59:53 23/10/2026 |
| 274 | PointPay |
SOL/USDC | $104.36 | $1,475,585 | 12:57:10 23/10/2026 |
| 275 | BYDFi |
SOL/USDT | $104.36 | $1,398,743 | 12:57:09 23/10/2026 |
| 276 | Kraken |
SOL/USDC | $104.34 | $1,364,917 | 12:59:54 23/10/2026 |
| 277 | KCEX |
SOL/USDC | $104.32 | $1,344,926 | 12:57:10 23/10/2026 |
| 278 | Bit2Me |
SOL/USDC | $104.33 | $1,332,577 | 12:57:08 23/10/2026 |
| 279 | Phemex |
SOL/USDC | $104.35 | $1,321,541 | 12:57:16 23/10/2026 |
| 280 | Binance |
SOL/ETH | $104.29 | $1,293,227 | 12:56:42 23/10/2026 |
| 281 |  NEX Exchange |
SOL/USDT | $104.34 | $1,291,604 | 13:00:08 23/10/2026 |
| 282 | Revolut (UK) |
SOL/EUR | $104.40 | $1,209,291 | 13:00:10 23/10/2026 |
| 283 | WhiteBIT |
SOL/TRY | $104.41 | $1,198,188 | 12:48:07 23/10/2026 |
| 284 |  CoinTR |
SOL/USDT | $104.34 | $1,192,474 | 13:00:11 23/10/2026 |
| 285 |  ChangeNOW |
SOL/BTC | $104.47 | $1,188,576 | 13:00:10 23/10/2026 |
| 286 | Bitrue |
DOGE/SOL | $0.07984 | $1,180,024 | 12:57:08 23/10/2026 |
| 287 | Bitget |
SOL/USDC | $104.47 | $1,124,389 | 12:55:07 23/10/2026 |
| 288 | Bitbase |
SOL/USDC | $104.44 | $1,088,261 | 12:51:07 23/10/2026 |
| 289 |  BtcTurk | Kripto |
SOL/TRY | $104.19 | $1,073,767 | 12:59:53 23/10/2026 |
| 290 | Binance |
SOL/TRY | $104.23 | $1,071,007 | 12:56:42 23/10/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $103.90 | $1,070,264 | 13:00:07 23/10/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $104.36 | $1,061,810 | 12:56:59 23/10/2026 |
| 293 | Binance |
SOL/BTC | $104.31 | $1,039,381 | 12:56:54 23/10/2026 |
| 294 | Phemex |
SOL/USDC | $104.40 | $1,027,434 | 12:57:09 23/10/2026 |
| 295 |  Gemini |
SOL/GUSD | $104.33 | $1,017,981 | 12:59:53 23/10/2026 |
| 296 | Gemini |
SOL/USD | $104.33 | $1,017,981 | 12:59:54 23/10/2026 |
| 297 | Gemini |
SOL/USDC | $104.33 | $1,017,981 | 12:59:53 23/10/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $104.35 | $1,016,298 | 12:57:07 23/10/2026 |
| 299 |  TRAIEX |
SOL/USDT | $104.33 | $1,014,377 | 13:00:10 23/10/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $104.29 | $986,466 | 13:00:16 23/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,995,418,874 với tỷ giá $104.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.