Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $105.75 | $2,267,677,929 | 22:57:15 06/09/2026 | |
| 2 | SOL/USDT | $105.70 | $2,233,047,295 | 23:00:15 06/09/2026 | |
| 3 | SOL/USDT | $105.75 | $2,172,335,047 | 22:57:15 06/09/2026 | |
| 4 | SOL/USDT | $105.69 | $2,054,324,244 | 22:54:17 06/09/2026 | |
| 5 | SOL/USDT | $105.72 | $1,779,870,038 | 22:57:17 06/09/2026 | |
| 6 | SOL/USDT | $105.71 | $1,668,495,642 | 23:00:16 06/09/2026 | |
| 7 | SOL/USDT | $105.71 | $1,550,145,446 | 22:57:16 06/09/2026 | |
| 8 | SOL/USDT | $105.70 | $1,510,963,435 | 22:57:17 06/09/2026 | |
| 9 | SOL/USDT | $105.73 | $1,414,403,583 | 22:57:16 06/09/2026 | |
| 10 | SOL/USDT | $105.72 | $1,065,491,308 | 22:57:15 06/09/2026 | |
| 11 | SOL/USDT | $105.72 | $1,032,599,519 | 22:57:16 06/09/2026 | |
| 12 | SOL/USDT | $105.72 | $996,485,858 | 22:57:16 06/09/2026 | |
| 13 | SOL/USDT | $66.72 | $933,180,789 | 23:00:11 06/09/2026 | |
| 14 | SOL/USDT | $105.71 | $774,682,805 | 22:57:18 06/09/2026 | |
| 15 | SOL/USDT | $105.68 | $770,909,489 | 22:54:16 06/09/2026 | |
| 16 | SOL/USDT | $105.72 | $759,805,281 | 22:57:17 06/09/2026 | |
| 17 | SOL/USDT | $105.73 | $691,569,541 | 22:57:15 06/09/2026 | |
| 18 | SOL/USDT | $105.68 | $683,498,750 | 23:00:09 06/09/2026 | |
| 19 | SOL/USDT | $105.70 | $663,480,742 | 23:00:21 06/09/2026 | |
| 20 | SOL/USDT | $105.70 | $624,351,227 | 23:00:17 06/09/2026 | |
| 21 | SOL/USDT | $105.73 | $615,074,099 | 22:57:18 06/09/2026 | |
| 22 | SOL/USDT | $105.73 | $525,345,267 | 22:57:16 06/09/2026 | |
| 23 | SOL/USDT | $105.75 | $507,156,746 | 22:48:15 06/09/2026 | |
| 24 | SOL/USDT | $105.69 | $478,060,315 | 22:54:19 06/09/2026 | |
| 25 | SOL/USDT | $105.70 | $472,167,890 | 23:00:17 06/09/2026 | |
| 26 | SOL/USD | $105.62 | $465,503,025 | 23:03:40 06/09/2026 | |
| 27 | SOL/USDT | $105.76 | $452,155,361 | 23:00:10 06/09/2026 | |
| 28 | SOL/USDT | $105.76 | $452,155,361 | 23:00:10 06/09/2026 | |
| 29 | SOL/USDT | $105.68 | $445,003,273 | 23:00:15 06/09/2026 | |
| 30 | SOL/USDT | $105.71 | $443,199,421 | 23:00:18 06/09/2026 | |
| 31 | SOL/USDT | $105.71 | $443,196,831 | 23:00:16 06/09/2026 | |
| 32 | SOL/USDT | $105.70 | $443,194,085 | 23:00:16 06/09/2026 | |
| 33 | SOL/USDT | $105.73 | $398,383,397 | 22:57:16 06/09/2026 | |
| 34 | SOL/USDT | $105.71 | $397,882,566 | 23:00:16 06/09/2026 | |
| 35 | SOL/USDT | $105.71 | $365,529,371 | 23:00:15 06/09/2026 | |
| 36 | SOL/USDT | $105.73 | $349,621,737 | 22:57:18 06/09/2026 | |
| 37 | SOL/USDT | $105.70 | $324,841,842 | 23:00:15 06/09/2026 | |
| 38 | SOL/USDT | $105.69 | $324,622,482 | 22:54:16 06/09/2026 | |
| 39 | SOL/USDT | $105.69 | $311,152,011 | 22:57:17 06/09/2026 | |
| 40 | SOL/USDT | $105.73 | $296,913,957 | 22:57:18 06/09/2026 | |
| 41 | SOL/USDT | $105.90 | $289,331,131 | 22:45:17 06/09/2026 | |
| 42 | SOL/USDT | $105.71 | $288,040,171 | 22:56:42 06/09/2026 | |
| 43 | SOL/USDT | $104.02 | $284,030,908 | 23:00:15 06/09/2026 | |
| 44 | SOL/USDT | $105.76 | $282,165,732 | 22:57:10 06/09/2026 | |
| 45 | SOL/USDT | $105.70 | $258,335,482 | 22:57:18 06/09/2026 | |
| 46 | SOL/USDT | $105.72 | $257,260,383 | 23:00:15 06/09/2026 | |
| 47 | SOL/USDT | $105.70 | $256,224,159 | 23:00:17 06/09/2026 | |
| 48 | SOL/USDT | $105.80 | $251,648,714 | 22:57:11 06/09/2026 | |
| 49 | SOL/USDT | $105.70 | $237,088,177 | 22:57:15 06/09/2026 | |
| 50 | SOL/USDT | $105.71 | $232,653,598 | 23:00:16 06/09/2026 | |
| 51 | SOL/USDT | $105.78 | $227,173,291 | 22:57:10 06/09/2026 | |
| 52 | SOL/USDC | $105.69 | $218,921,692 | 22:54:17 06/09/2026 | |
| 53 | SOL/USDT | $105.68 | $217,166,071 | 23:00:16 06/09/2026 | |
| 54 | SOL/USDT | $105.77 | $204,705,503 | 23:00:07 06/09/2026 | |
| 55 | SOL/USDC | $105.57 | $197,314,228 | 23:03:15 06/09/2026 | |
| 56 | SOL/USDC | $105.77 | $196,496,015 | 22:57:26 06/09/2026 | |
| 57 | SOL/USDT | $105.73 | $182,422,853 | 22:57:16 06/09/2026 | |
| 58 | SOL/USDT | $105.76 | $176,439,240 | 23:00:10 06/09/2026 | |
| 59 | SOL/USDT | $105.76 | $174,813,259 | 23:00:09 06/09/2026 | |
| 60 | SOL/USDT | $105.78 | $174,710,626 | 22:57:10 06/09/2026 | |
| 61 | SOL/USDT | $105.70 | $163,006,829 | 23:00:16 06/09/2026 | |
| 62 | SOL/USDT | $105.80 | $161,696,071 | 22:57:11 06/09/2026 | |
| 63 | SOL/USDT | $105.67 | $152,212,714 | 23:00:15 06/09/2026 | |
| 64 | SOL/USDC | $105.63 | $145,264,091 | 23:03:15 06/09/2026 | |
| 65 | SOL/USDT | $105.76 | $144,427,191 | 22:56:24 06/09/2026 | |
| 66 | SOL/USDT | $105.88 | $143,806,804 | 22:57:12 06/09/2026 | |
| 67 | SOL/BTC | $105.73 | $142,998,568 | 22:57:16 06/09/2026 | |
| 68 | SOL/USDT | $105.75 | $142,625,024 | 23:00:10 06/09/2026 | |
| 69 | SOL/USDT | $105.68 | $137,543,749 | 22:54:15 06/09/2026 | |
| 70 | SOL/USDT | $105.77 | $135,607,479 | 22:57:10 06/09/2026 | |
| 71 | SOL/USDT | $105.70 | $132,142,138 | 23:00:19 06/09/2026 | |
| 72 | SOL/USDT | $105.74 | $115,295,627 | 22:57:11 06/09/2026 | |
| 73 | SOL/USDT | $105.78 | $112,844,057 | 23:00:19 06/09/2026 | |
| 74 | SOL/USDT | $105.77 | $111,784,899 | 23:00:10 06/09/2026 | |
| 75 | SOL/USDT | $105.75 | $111,632,510 | 22:56:24 06/09/2026 | |
| 76 | SOL/USDT | $105.69 | $101,652,353 | 23:00:16 06/09/2026 | |
| 77 | SOL/USDT | $105.79 | $100,025,288 | 22:57:11 06/09/2026 | |
| 78 | SOL/USDT | $105.69 | $99,717,444 | 22:57:19 06/09/2026 | |
| 79 | SOL/USDT | $105.79 | $99,219,534 | 22:57:11 06/09/2026 | |
| 80 | SOL/USDT | $105.75 | $96,159,905 | 22:57:11 06/09/2026 | |
| 81 | SOL/USDT | $105.79 | $95,059,918 | 23:00:07 06/09/2026 | |
| 82 | SOL/USDT | $105.72 | $94,829,071 | 23:00:22 06/09/2026 | |
| 83 | SOL/USD | $105.74 | $94,451,263 | 22:56:29 06/09/2026 | |
| 84 | SOL/USDT | $105.74 | $91,373,330 | 22:55:07 06/09/2026 | |
| 85 | SOL/USDT | $105.69 | $89,706,468 | 23:00:17 06/09/2026 | |
| 86 | SOL/USDT | $105.76 | $89,660,732 | 22:57:10 06/09/2026 | |
| 87 | SOL/USDT | $105.74 | $89,576,145 | 22:57:09 06/09/2026 | |
| 88 | SOL/USDT | $105.75 | $88,349,139 | 22:57:07 06/09/2026 | |
| 89 | SOL/USDT | $105.70 | $84,046,922 | 23:00:16 06/09/2026 | |
| 90 | SOL/USDT | $105.70 | $83,172,143 | 23:00:16 06/09/2026 | |
| 91 | SOL/USDT | $105.70 | $82,183,962 | 22:54:15 06/09/2026 | |
| 92 | SOL/USDT | $105.71 | $81,028,424 | 23:00:15 06/09/2026 | |
| 93 | SOL/USDT | $105.73 | $79,899,411 | 22:57:23 06/09/2026 | |
| 94 | SOL/USDT | $105.76 | $79,461,607 | 22:57:10 06/09/2026 | |
| 95 | SOL/USD | $105.63 | $78,615,703 | 23:03:15 06/09/2026 | |
| 96 | SOL/USDT | $105.71 | $78,422,023 | 23:00:15 06/09/2026 | |
| 97 | SOL/USDT | $105.73 | $78,084,872 | 22:57:15 06/09/2026 | |
| 98 | SOL/USDT | $105.76 | $77,412,871 | 23:00:10 06/09/2026 | |
| 99 | SOL/USDT | $105.73 | $75,667,707 | 22:57:16 06/09/2026 | |
| 100 | SOL/USDT | $105.76 | $67,993,091 | 22:54:09 06/09/2026 | |
| 101 | SOL/USDT | $105.80 | $65,831,010 | 22:57:09 06/09/2026 | |
| 102 | SOL/USDT | $105.75 | $62,808,813 | 23:00:08 06/09/2026 | |
| 103 | SOL/USDT | $105.89 | $60,940,087 | 22:54:07 06/09/2026 | |
| 104 | SOL/USDT | $105.76 | $60,928,903 | 22:57:09 06/09/2026 | |
| 105 | SOL/USDT | $105.82 | $59,291,393 | 22:48:12 06/09/2026 | |
| 106 | SOL/USD | $105.76 | $57,297,464 | 22:57:16 06/09/2026 | |
| 107 | SOL/USDT | $105.79 | $55,354,231 | 22:57:08 06/09/2026 | |
| 108 | SOL/USDT | $105.69 | $52,748,988 | 22:57:16 06/09/2026 | |
| 109 | SOL/USDC | $105.69 | $52,027,652 | 23:00:15 06/09/2026 | |
| 110 | SOL/USDC | $105.65 | $50,118,828 | 23:03:15 06/09/2026 | |
| 111 | SOL/USDT | $105.78 | $50,063,796 | 22:57:11 06/09/2026 | |
| 112 | SOL/USDT | $105.69 | $48,662,453 | 23:00:16 06/09/2026 | |
| 113 | SOL/USDT | $105.71 | $48,499,347 | 23:00:15 06/09/2026 | |
| 114 | SOL/USDT | $105.70 | $47,526,339 | 22:54:16 06/09/2026 | |
| 115 | SOL/USDT | $105.86 | $47,051,546 | 22:59:23 06/09/2026 | |
| 116 | SOL/USD | $105.64 | $46,902,103 | 23:03:15 06/09/2026 | |
| 117 | SOL/USDT | $105.75 | $46,281,214 | 23:00:10 06/09/2026 | |
| 118 | SOL/USDT | $105.75 | $46,280,615 | 23:00:10 06/09/2026 | |
| 119 | SOL/USDT | $105.74 | $46,280,429 | 23:00:10 06/09/2026 | |
| 120 | SOL/USDT | $105.75 | $44,155,049 | 23:00:07 06/09/2026 | |
| 121 | SOL/USD | $105.78 | $43,896,573 | 22:59:24 06/09/2026 | |
| 122 | SOL/USDT | $105.56 | $41,804,203 | 22:59:24 06/09/2026 | |
| 123 | SOL/USDT | $105.55 | $41,719,163 | 22:57:10 06/09/2026 | |
| 124 | SOL/USDT | $105.77 | $41,294,172 | 23:00:10 06/09/2026 | |
| 125 | SOL/USDT | $105.72 | $40,111,034 | 23:00:20 06/09/2026 | |
| 126 | SOL/USDT | $105.90 | $39,579,977 | 22:54:07 06/09/2026 | |
| 127 | SOL/USDC | $105.73 | $39,517,031 | 22:57:16 06/09/2026 | |
| 128 | SOL/USDT | $105.73 | $37,174,740 | 22:57:17 06/09/2026 | |
| 129 | SOL/USDC | $105.71 | $36,990,958 | 22:56:42 06/09/2026 | |
| 130 | SOL/USDC | $105.58 | $36,818,802 | 23:03:16 06/09/2026 | |
| 131 | SOL/USDC | $105.78 | $36,519,757 | 22:57:11 06/09/2026 | |
| 132 | SOL/USDT | $105.76 | $36,417,470 | 23:00:09 06/09/2026 | |
| 133 | SOL/USDT | $105.77 | $35,976,513 | 22:57:08 06/09/2026 | |
| 134 | SOL/USD | $105.79 | $35,491,019 | 22:59:23 06/09/2026 | |
| 135 | SOL/USDT | $105.75 | $33,934,808 | 23:00:08 06/09/2026 | |
| 136 | SOL/USDT | $105.89 | $33,901,888 | 22:57:12 06/09/2026 | |
| 137 | SOL/USDC | $105.70 | $33,510,685 | 23:00:17 06/09/2026 | |
| 138 | SOL/USDT | $105.73 | $33,197,641 | 22:57:09 06/09/2026 | |
| 139 | SOL/USDT | $105.77 | $33,119,619 | 22:58:23 06/09/2026 | |
| 140 | SOL/USDT | $105.66 | $32,231,535 | 23:03:07 06/09/2026 | |
| 141 | SOL/USDT | $105.83 | $30,906,261 | 22:51:17 06/09/2026 | |
| 142 | SOL/USDT | $105.78 | $29,515,343 | 22:57:10 06/09/2026 | |
| 143 | SOL/USDT | $105.77 | $28,816,808 | 23:00:09 06/09/2026 | |
| 144 | SOL/USDT | $105.77 | $28,797,874 | 22:57:09 06/09/2026 | |
| 145 | SOL/USDT | $105.76 | $28,762,415 | 22:54:09 06/09/2026 | |
| 146 | SOL/USDT | $105.78 | $28,735,517 | 23:00:11 06/09/2026 | |
| 147 | SOL/USDT | $105.78 | $28,735,460 | 23:00:11 06/09/2026 | |
| 148 | SOL/USD | $105.84 | $28,437,616 | 22:51:10 06/09/2026 | |
| 149 | SOL/USDT | $105.74 | $27,768,256 | 23:00:10 06/09/2026 | |
| 150 | SOL/USDT | $106.29 | $27,613,229 | 20:21:22 06/09/2026 | |
| 151 | SOL/USDT | $105.80 | $27,091,538 | 22:48:11 06/09/2026 | |
| 152 | SOL/USDT | $105.76 | $26,952,661 | 23:00:07 06/09/2026 | |
| 153 | SOL/USDT | $105.76 | $26,885,177 | 23:00:08 06/09/2026 | |
| 154 | SOL/USDT | $105.76 | $26,218,908 | 23:00:09 06/09/2026 | |
| 155 | SOL/USDC | $105.77 | $26,216,134 | 23:00:11 06/09/2026 | |
| 156 | SOL/USDC | $105.70 | $25,386,287 | 23:00:16 06/09/2026 | |
| 157 | SOL/USDC | $105.76 | $25,300,133 | 23:00:07 06/09/2026 | |
| 158 | SOL/USDC | $105.73 | $24,390,681 | 22:57:15 06/09/2026 | |
| 159 | SOL/KRW | $107.20 | $23,432,611 | 22:56:23 06/09/2026 | |
| 160 | SOL/USDT | $105.75 | $23,320,715 | 22:51:19 06/09/2026 | |
| 161 | SOL/USDT | $105.61 | $22,714,393 | 23:03:15 06/09/2026 | |
| 162 | SOL/USD | $105.71 | $22,226,119 | 22:57:18 06/09/2026 | |
| 163 | SOL/USDT | $105.82 | $21,093,608 | 22:51:10 06/09/2026 | |
| 164 | SOL/USDT | $105.78 | $20,452,869 | 23:00:10 06/09/2026 | |
| 165 | SOL/EUR | $105.81 | $20,102,082 | 22:57:08 06/09/2026 | |
| 166 | SOL/USDT | $105.73 | $19,941,009 | 22:57:07 06/09/2026 | |
| 167 | SOL/USDT | $105.69 | $19,548,485 | 23:00:08 06/09/2026 | |
| 168 | SOL/USD | $105.62 | $19,150,465 | 21:33:19 06/09/2026 | |
| 169 | SOL/FDUSD | $105.85 | $19,138,812 | 22:57:12 06/09/2026 | |
| 170 | SOL/USDC | $105.73 | $18,714,963 | 23:03:52 06/09/2026 | |
| 171 | SOL/USDT | $105.75 | $18,573,788 | 23:00:11 06/09/2026 | |
| 172 | SOL/USD | $105.60 | $18,556,484 | 23:03:15 06/09/2026 | |
| 173 | SOL/USDC | $105.88 | $18,534,783 | 22:57:12 06/09/2026 | |
| 174 | SOL/USDC | $105.78 | $18,104,749 | 22:57:10 06/09/2026 | |
| 175 | SOL/USDT | $105.76 | $18,063,714 | 23:00:10 06/09/2026 | |
| 176 | SOL/USDT | $105.71 | $17,970,652 | 23:00:20 06/09/2026 | |
| 177 | SOL/USD | $105.76 | $17,836,136 | 23:00:09 06/09/2026 | |
| 178 | SOL/USD | $105.70 | $17,231,284 | 23:03:09 06/09/2026 | |
| 179 | SOL/USD | $105.65 | $17,222,817 | 23:03:16 06/09/2026 | |
| 180 | SOL/USDT | $105.77 | $16,952,804 | 23:00:09 06/09/2026 | |
| 181 | SOL/USD | $105.70 | $16,741,038 | 23:00:16 06/09/2026 | |
| 182 | SOL/USDT | $105.69 | $16,082,801 | 23:00:19 06/09/2026 | |
| 183 | SOL/USDT | $105.75 | $15,443,005 | 23:00:11 06/09/2026 | |
| 184 | SOL/USDT | $105.79 | $15,181,160 | 23:00:07 06/09/2026 | |
| 185 | SOL/USDT | $105.80 | $15,048,373 | 22:51:07 06/09/2026 | |
| 186 | SOL/USDT | $105.74 | $14,704,425 | 23:00:12 06/09/2026 | |
| 187 | SOL/USDT | $105.78 | $14,421,144 | 23:00:14 06/09/2026 | |
| 188 | SOL/USDC | $105.66 | $14,376,515 | 22:57:15 06/09/2026 | |
| 189 | SOL/USDC | $105.78 | $14,236,578 | 22:57:08 06/09/2026 | |
| 190 | SOL/USD | $105.68 | $14,112,549 | 23:03:50 06/09/2026 | |
| 191 | SOL/USDT | $105.76 | $14,093,779 | 23:00:10 06/09/2026 | |
| 192 | SOL/USDT | $105.77 | $13,822,627 | 23:00:11 06/09/2026 | |
| 193 | SOL/KRW | $107.13 | $13,617,103 | 22:59:53 06/09/2026 | |
| 194 | SOL/USD | $105.67 | $13,338,487 | 23:03:15 06/09/2026 | |
| 195 | SOL/USDT | $105.90 | $13,255,676 | 22:48:09 06/09/2026 | |
| 196 | SOL/USDT | $105.77 | $13,088,608 | 22:57:09 06/09/2026 | |
| 197 | SOL/USDC | $105.75 | $13,041,166 | 22:57:09 06/09/2026 | |
| 198 | SOL/USDT | $105.62 | $12,911,985 | 23:03:24 06/09/2026 | |
| 199 | SOL/USDT | $105.75 | $12,904,604 | 22:57:08 06/09/2026 | |
| 200 | SOL/USDT | $105.70 | $12,413,237 | 23:00:15 06/09/2026 | |
| 201 | SOL/USDT | $105.72 | $12,351,520 | 22:57:08 06/09/2026 | |
| 202 | SOL/USDT | $105.66 | $11,937,130 | 23:03:09 06/09/2026 | |
| 203 | SOL/USDT | $105.79 | $11,918,090 | 23:00:09 06/09/2026 | |
| 204 | SOL/USDC | $105.73 | $11,849,151 | 22:57:18 06/09/2026 | |
| 205 | SOL/EUR | $105.88 | $11,619,011 | 22:59:24 06/09/2026 | |
| 206 | SOL/FDUSD | $105.71 | $11,407,343 | 22:56:42 06/09/2026 | |
| 207 | SOL/EUR | $105.83 | $11,319,833 | 23:00:10 06/09/2026 | |
| 208 | SOL/USDT | $105.96 | $11,074,654 | 22:45:12 06/09/2026 | |
| 209 | SOL/USDT | $105.58 | $11,039,796 | 23:03:17 06/09/2026 | |
| 210 | SOL/USDC | $105.70 | $11,015,525 | 23:00:16 06/09/2026 | |
| 211 | SOL/USD | $105.80 | $10,890,221 | 22:57:12 06/09/2026 | |
| 212 | SOL/USDT | $105.71 | $10,821,153 | 23:00:15 06/09/2026 | |
| 213 | SOL/USDT | $105.76 | $10,790,682 | 23:00:09 06/09/2026 | |
| 214 | SOL/USD1 | $105.81 | $10,519,691 | 22:57:11 06/09/2026 | |
| 215 | SOL/USDT | $105.78 | $10,075,342 | 23:00:08 06/09/2026 | |
| 216 | SOL/USD1 | $105.71 | $9,838,405 | 22:56:42 06/09/2026 | |
| 217 | SOL/USDT | $105.70 | $9,461,877 | 22:57:17 06/09/2026 | |
| 218 | SOL/USDC | $105.68 | $9,353,042 | 22:57:18 06/09/2026 | |
| 219 | SOL/USDT | $105.76 | $9,351,528 | 22:54:08 06/09/2026 | |
| 220 | SOL/USDT | $105.76 | $9,201,090 | 23:00:09 06/09/2026 | |
| 221 | SOL/USDT | $105.76 | $9,177,805 | 23:00:09 06/09/2026 | |
| 222 | SOL/USDT | $105.76 | $9,177,528 | 23:00:07 06/09/2026 | |
| 223 | SOL/USDT | $105.76 | $9,177,520 | 23:00:10 06/09/2026 | |
| 224 | SOL/USDC | $105.86 | $9,146,746 | 22:57:12 06/09/2026 | |
| 225 | SOL/USDC | $105.87 | $8,758,532 | 22:45:10 06/09/2026 | |
| 226 | SOL/USDT | $105.88 | $8,697,715 | 22:45:10 06/09/2026 | |
| 227 | SOL/ETH | $105.73 | $8,599,102 | 22:56:42 06/09/2026 | |
| 228 | SOL/USDT | $105.62 | $8,495,653 | 23:03:16 06/09/2026 | |
| 229 | SOL/USDT | $105.80 | $8,369,904 | 22:57:15 06/09/2026 | |
| 230 | SOL/USDT | $105.76 | $8,336,742 | 22:57:12 06/09/2026 | |
| 231 | SOL/USDC | $105.78 | $8,235,881 | 22:56:53 06/09/2026 | |
| 232 | SOL/USDT | $171.95 | $8,225,302 | 23:00:19 06/09/2026 | |
| 233 | SOL/USDT | $105.80 | $8,028,298 | 23:00:08 06/09/2026 | |
| 234 | SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 | |
| 235 | SOL/USD | $105.67 | $7,662,703 | 22:54:16 06/09/2026 | |
| 236 | SOL/USD | $105.79 | $7,449,368 | 23:00:11 06/09/2026 | |
| 237 | SOL/GUSD | $105.75 | $7,338,645 | 22:59:54 06/09/2026 | |
| 238 | SOL/USD | $105.75 | $7,338,645 | 22:59:53 06/09/2026 | |
| 239 | SOL/USDC | $105.74 | $7,338,645 | 22:59:53 06/09/2026 | |
| 240 | SOL/USD | $105.63 | $7,311,642 | 23:03:15 06/09/2026 | |
| 241 | SOL/USDT | $105.78 | $6,877,308 | 22:57:09 06/09/2026 | |
| 242 | SOL/USDC | $105.71 | $6,841,181 | 23:00:15 06/09/2026 | |
| 243 | SOL/PERP | $105.67 | $6,802,271 | 22:54:16 06/09/2026 | |
| 244 | SOL/USD | $105.73 | $6,736,179 | 22:57:16 06/09/2026 | |
| 245 | SOL/USDC | $105.76 | $6,516,327 | 23:00:10 06/09/2026 | |
| 246 | SOL/USDC | $105.76 | $6,516,147 | 23:00:10 06/09/2026 | |
| 247 | SOL/USDT | $105.76 | $6,433,503 | 23:00:10 06/09/2026 | |
| 248 | SOL/USDT | $105.72 | $6,051,261 | 23:00:08 06/09/2026 | |
| 249 | SOL/USDT | $105.72 | $6,034,928 | 23:00:15 06/09/2026 | |
| 250 | SOL/USDT | $105.69 | $5,999,935 | 23:00:15 06/09/2026 | |
| 251 | SOL/USDT | $105.68 | $5,999,766 | 23:00:22 06/09/2026 | |
| 252 | SOL/USD | $105.70 | $5,742,749 | 22:57:18 06/09/2026 | |
| 253 | SOL/BTC | $105.75 | $5,670,140 | 22:56:42 06/09/2026 | |
| 254 | SOL/USDT | $105.74 | $5,603,815 | 22:57:08 06/09/2026 | |
| 255 | SOL/USDT | $105.75 | $5,366,305 | 23:00:12 06/09/2026 | |
| 256 | BGSOL/SOL | $123.88 | $5,288,439 | 23:00:08 06/09/2026 | |
| 257 | SOL/USDT | $105.85 | $4,998,432 | 23:00:10 06/09/2026 | |
| 258 | SOL/USD1 | $105.74 | $4,922,911 | 22:57:11 06/09/2026 | |
| 259 | SOL/USD | $105.83 | $4,712,268 | 22:45:17 06/09/2026 | |
| 260 | SOL/USDC | $105.77 | $4,681,910 | 23:00:09 06/09/2026 | |
| 261 | SOL/ETH | $105.70 | $4,550,612 | 22:57:16 06/09/2026 | |
| 262 | SOL/USDC | $105.72 | $4,504,690 | 23:03:09 06/09/2026 | |
| 263 | SOL/USDT | $105.76 | $4,417,901 | 23:03:12 06/09/2026 | |
| 264 | SOL/USDC | $105.74 | $4,392,671 | 22:55:07 06/09/2026 | |
| 265 | SOL/USDC | $105.72 | $4,389,897 | 22:57:16 06/09/2026 | |
| 266 | SOL/EUR | $105.78 | $4,364,159 | 22:56:24 06/09/2026 | |
| 267 | SOL/USDC | $105.79 | $4,266,959 | 22:51:07 06/09/2026 | |
| 268 | SOL/EUR | $105.83 | $4,189,926 | 22:56:29 06/09/2026 | |
| 269 | SOL/USDT | $105.76 | $4,084,906 | 22:57:10 06/09/2026 | |
| 270 | SOL/USD1 | $106.19 | $4,024,081 | 22:57:09 06/09/2026 | |
| 271 | SOL/RLUSD | $106.19 | $4,023,312 | 22:57:09 06/09/2026 | |
| 272 | SOL/USD | $105.78 | $3,953,904 | 23:00:15 06/09/2026 | |
| 273 | SOL/USDC | $105.76 | $3,896,835 | 23:00:10 06/09/2026 | |
| 274 | SOL/USD | $105.67 | $3,894,746 | 23:00:15 06/09/2026 | |
| 275 | SOL/USD | $105.65 | $3,882,755 | 22:54:16 06/09/2026 | |
| 276 | SOL/USDT | $105.68 | $3,855,366 | 23:00:08 06/09/2026 | |
| 277 | SOL/USDC | $105.77 | $3,698,342 | 22:57:09 06/09/2026 | |
| 278 | SOL/USDC | $105.75 | $3,678,047 | 22:54:09 06/09/2026 | |
| 279 | SOL/USDC | $105.83 | $3,471,719 | 22:45:17 06/09/2026 | |
| 280 | SOL/ETH | $105.78 | $3,436,448 | 22:48:12 06/09/2026 | |
| 281 | SOL/TRY | $105.55 | $3,433,235 | 22:56:42 06/09/2026 | |
| 282 | SOL/GBP | $106.47 | $3,417,430 | 22:56:29 06/09/2026 | |
| 283 | SOL/EUR | $105.77 | $3,375,598 | 23:00:11 06/09/2026 | |
| 284 | SOL/USDT | $105.79 | $2,984,997 | 22:59:24 06/09/2026 | |
| 285 | SOL/USDT | $105.74 | $2,961,701 | 23:00:15 06/09/2026 | |
| 286 | SOL/USDC | $105.75 | $2,907,939 | 22:58:23 06/09/2026 | |
| 287 | SOL/EUR | $105.78 | $2,888,242 | 22:57:12 06/09/2026 | |
| 288 | SOL/USDC | $105.79 | $2,852,913 | 22:59:24 06/09/2026 | |
| 289 | SOL/USDC | $105.77 | $2,776,087 | 23:00:10 06/09/2026 | |
| 290 | SOL/EUR | $105.79 | $2,766,400 | 22:56:42 06/09/2026 | |
| 291 | SOL/USD | $105.67 | $2,596,565 | 23:03:16 06/09/2026 | |
| 292 | SOL/USD | $105.81 | $2,517,248 | 23:00:11 06/09/2026 | |
| 293 | SOL/EUR | $105.99 | $2,462,225 | 22:48:11 06/09/2026 | |
| 294 | DOGE/SOL | $0.08884 | $2,450,494 | 22:57:09 06/09/2026 | |
| 295 | SOL/EUR | $105.84 | $2,412,891 | 23:00:11 06/09/2026 | |
| 296 | SOL/USDC | $105.78 | $2,409,027 | 22:57:12 06/09/2026 | |
| 297 | SOL/TRY | $105.94 | $2,400,370 | 22:48:11 06/09/2026 | |
| 298 | SOL/EUR | $105.88 | $2,361,589 | 22:59:23 06/09/2026 | |
| 299 | SOL/USDT | $105.77 | $2,356,483 | 23:00:11 06/09/2026 | |
| 300 | SOL/USDT | $105.81 | $2,345,987 | 22:54:50 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,267,677,929 với tỷ giá $105.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.