Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.35 | $2,994,942,245 | 07:57:15 25/05/2026 | |
| 2 | SOL/USDT | $85.38 | $1,712,949,958 | 08:00:16 25/05/2026 | |
| 3 | SOL/USDT | $85.36 | $1,457,636,406 | 07:57:15 25/05/2026 | |
| 4 | SOL/USDT | $85.33 | $1,359,586,245 | 07:54:16 25/05/2026 | |
| 5 | SOL/USDT | $85.31 | $998,857,519 | 07:54:15 25/05/2026 | |
| 6 | SOL/USDT | $85.35 | $982,136,030 | 07:57:16 25/05/2026 | |
| 7 | SOL/USDT | $85.39 | $959,022,045 | 08:00:15 25/05/2026 | |
| 8 | SOL/USDT | $85.35 | $943,040,742 | 07:57:18 25/05/2026 | |
| 9 | SOL/USDT | $85.35 | $930,748,345 | 07:57:17 25/05/2026 | |
| 10 | SOL/USDT | $184.37 | $868,109,616 | 07:54:15 25/05/2026 | |
| 11 | SOL/JU | $85.38 | $852,506,466 | 08:00:12 25/05/2026 | |
| 12 | SOL/USDT | $85.34 | $819,839,058 | 07:57:17 25/05/2026 | |
| 13 | SOL/USDT | $85.35 | $720,305,387 | 07:57:16 25/05/2026 | |
| 14 | SOL/USDT | $85.32 | $707,331,716 | 07:57:15 25/05/2026 | |
| 15 | SOL/USDT | $85.35 | $678,469,406 | 07:57:16 25/05/2026 | |
| 16 | SOL/USDT | $85.35 | $593,555,681 | 07:57:15 25/05/2026 | |
| 17 | SOL/USDT | $85.32 | $542,206,723 | 07:54:16 25/05/2026 | |
| 18 | SOL/USDT | $85.33 | $418,048,797 | 07:57:17 25/05/2026 | |
| 19 | SOL/USDT | $85.24 | $415,051,080 | 07:48:15 25/05/2026 | |
| 20 | SOL/USDT | $85.32 | $370,455,155 | 07:54:19 25/05/2026 | |
| 21 | SOL/USDT | $85.35 | $359,557,066 | 07:57:17 25/05/2026 | |
| 22 | SOL/USDT | $85.36 | $316,642,938 | 08:00:17 25/05/2026 | |
| 23 | SOL/USDT | $85.34 | $298,034,727 | 07:54:15 25/05/2026 | |
| 24 | SOL/USDT | $85.44 | $296,501,069 | 08:00:15 25/05/2026 | |
| 25 | SOL/USDT | $85.35 | $271,152,960 | 07:57:17 25/05/2026 | |
| 26 | SOL/USDT | $85.35 | $234,310,251 | 07:57:17 25/05/2026 | |
| 27 | SOL/USDT | $85.35 | $210,198,284 | 07:57:18 25/05/2026 | |
| 28 | SOL/USDT | $85.35 | $207,893,469 | 07:57:16 25/05/2026 | |
| 29 | SOL/USDT | $85.22 | $206,677,960 | 07:57:17 25/05/2026 | |
| 30 | SOL/USDT | $85.31 | $205,636,967 | 07:57:18 25/05/2026 | |
| 31 | SOL/USDC | $85.34 | $200,715,543 | 07:54:16 25/05/2026 | |
| 32 | SOL/USDT | $85.35 | $200,152,560 | 07:54:15 25/05/2026 | |
| 33 | SOL/USDT | $85.43 | $182,175,240 | 08:00:13 25/05/2026 | |
| 34 | SOL/USDT | $85.39 | $180,525,296 | 07:56:42 25/05/2026 | |
| 35 | SOL/USDT | $85.34 | $160,990,544 | 07:57:16 25/05/2026 | |
| 36 | SOL/USDT | $85.39 | $142,759,983 | 07:57:10 25/05/2026 | |
| 37 | SOL/USDT | $85.35 | $136,813,231 | 07:57:17 25/05/2026 | |
| 38 | SOL/USD | $85.33 | $135,924,748 | 07:54:26 25/05/2026 | |
| 39 | SOL/USDT | $85.39 | $135,602,311 | 07:57:08 25/05/2026 | |
| 40 | SOL/USDT | $85.39 | $125,405,150 | 07:57:11 25/05/2026 | |
| 41 | SOL/USDT | $85.34 | $121,160,122 | 07:57:16 25/05/2026 | |
| 42 | SOL/USDT | $85.37 | $116,615,048 | 08:00:15 25/05/2026 | |
| 43 | SOL/USDT | $85.34 | $114,411,628 | 07:57:09 25/05/2026 | |
| 44 | SOL/USDT | $85.44 | $111,290,964 | 08:00:09 25/05/2026 | |
| 45 | SOL/USDT | $85.36 | $103,653,947 | 08:00:15 25/05/2026 | |
| 46 | SOL/USDT | $85.38 | $100,672,483 | 07:54:19 25/05/2026 | |
| 47 | SOL/USDT | $85.39 | $95,432,519 | 08:00:10 25/05/2026 | |
| 48 | SOL/USDT | $85.39 | $94,715,581 | 07:54:11 25/05/2026 | |
| 49 | SOL/USDT | $85.39 | $90,260,152 | 07:57:10 25/05/2026 | |
| 50 | SOL/USDT | $85.43 | $89,424,710 | 08:00:11 25/05/2026 | |
| 51 | SOL/USDT | $85.40 | $85,741,358 | 07:57:10 25/05/2026 | |
| 52 | SOL/USDT | $85.40 | $84,732,851 | 07:57:11 25/05/2026 | |
| 53 | SOL/USDT | $85.35 | $71,893,991 | 07:56:54 25/05/2026 | |
| 54 | SOL/USDT | $85.40 | $70,688,994 | 07:54:10 25/05/2026 | |
| 55 | SOL/USDT | $85.34 | $67,330,799 | 08:00:16 25/05/2026 | |
| 56 | SOL/USDT | $85.39 | $65,338,932 | 07:57:11 25/05/2026 | |
| 57 | SOL/USDT | $85.38 | $62,803,790 | 07:54:10 25/05/2026 | |
| 58 | SOL/USDT | $85.38 | $62,733,788 | 07:54:10 25/05/2026 | |
| 59 | SOL/USDT | $85.39 | $60,713,677 | 07:57:07 25/05/2026 | |
| 60 | SOL/USDT | $85.31 | $59,493,470 | 07:57:17 25/05/2026 | |
| 61 | SOL/USDT | $85.35 | $57,957,456 | 07:45:07 25/05/2026 | |
| 62 | SOL/USDT | $85.40 | $56,953,127 | 07:57:11 25/05/2026 | |
| 63 | SOL/USD | $85.41 | $55,280,772 | 07:57:00 25/05/2026 | |
| 64 | SOL/USDT | $85.35 | $54,614,202 | 07:57:15 25/05/2026 | |
| 65 | SOL/USDT | $85.37 | $53,326,136 | 07:57:07 25/05/2026 | |
| 66 | SOL/USDT | $85.34 | $52,599,049 | 07:54:15 25/05/2026 | |
| 67 | SOL/USDT | $85.39 | $51,951,512 | 07:54:10 25/05/2026 | |
| 68 | SOL/USDT | $85.34 | $51,268,714 | 07:57:18 25/05/2026 | |
| 69 | SOL/USDT | $85.42 | $51,074,895 | 08:00:07 25/05/2026 | |
| 70 | SOL/USDT | $85.40 | $47,809,949 | 07:57:08 25/05/2026 | |
| 71 | SOL/USDT | $85.40 | $45,020,926 | 07:57:11 25/05/2026 | |
| 72 | SOL/USDT | $85.39 | $44,846,276 | 07:56:54 25/05/2026 | |
| 73 | SOL/USDT | $85.37 | $42,654,931 | 07:54:12 25/05/2026 | |
| 74 | SOL/USDT | $85.35 | $39,508,809 | 07:59:23 25/05/2026 | |
| 75 | SOL/USDT | $85.40 | $39,301,249 | 08:00:15 25/05/2026 | |
| 76 | SOL/USDT | $85.39 | $38,679,924 | 08:00:16 25/05/2026 | |
| 77 | SOL/USDC | $85.41 | $37,332,015 | 07:57:15 25/05/2026 | |
| 78 | SOL/USDT | $85.30 | $37,327,363 | 07:59:55 25/05/2026 | |
| 79 | SOL/USDT | $85.41 | $36,085,610 | 07:51:08 25/05/2026 | |
| 80 | SOL/USDT | $85.40 | $36,019,120 | 08:00:13 25/05/2026 | |
| 81 | SOL/USDT | $85.39 | $34,402,928 | 07:57:08 25/05/2026 | |
| 82 | SOL/USDT | $85.39 | $32,944,479 | 07:57:09 25/05/2026 | |
| 83 | SOL/USDT | $85.30 | $32,286,235 | 07:57:16 25/05/2026 | |
| 84 | SOL/USDT | $85.39 | $32,073,538 | 07:57:10 25/05/2026 | |
| 85 | SOL/USDC | $85.34 | $31,123,907 | 07:57:17 25/05/2026 | |
| 86 | SOL/USDT | $85.33 | $30,627,115 | 07:57:16 25/05/2026 | |
| 87 | SOL/USDT | $85.39 | $29,991,450 | 08:00:15 25/05/2026 | |
| 88 | SOL/USDT | $85.39 | $29,388,317 | 07:57:09 25/05/2026 | |
| 89 | SOL/USDT | $85.40 | $29,161,935 | 07:57:15 25/05/2026 | |
| 90 | SOL/USDT | $85.41 | $28,481,861 | 07:53:23 25/05/2026 | |
| 91 | SOL/USDT | $85.40 | $27,359,133 | 07:57:08 25/05/2026 | |
| 92 | SOL/USDC | $85.39 | $27,213,916 | 07:56:42 25/05/2026 | |
| 93 | SOL/USD | $85.35 | $27,072,901 | 07:57:16 25/05/2026 | |
| 94 | SOL/USDT | $85.42 | $26,925,111 | 07:54:10 25/05/2026 | |
| 95 | SOL/USDT | $85.39 | $24,441,994 | 07:57:08 25/05/2026 | |
| 96 | SOL/USDC | $85.35 | $24,396,639 | 07:57:15 25/05/2026 | |
| 97 | SOL/USDT | $85.37 | $22,262,554 | 07:57:10 25/05/2026 | |
| 98 | SOL/USDT | $85.45 | $21,585,136 | 08:00:11 25/05/2026 | |
| 99 | SOL/USD | $85.41 | $20,470,542 | 07:54:11 25/05/2026 | |
| 100 | SOL/USDT | $85.35 | $19,960,476 | 07:57:17 25/05/2026 | |
| 101 | SOL/USDT | $85.31 | $18,060,732 | 07:48:08 25/05/2026 | |
| 102 | SOL/USDC | $85.36 | $17,730,936 | 07:57:16 25/05/2026 | |
| 103 | SOL/USDT | $85.39 | $17,504,921 | 08:00:07 25/05/2026 | |
| 104 | SOL/USDT | $85.36 | $17,451,304 | 07:57:16 25/05/2026 | |
| 105 | SOL/USDT | $85.35 | $16,592,304 | 07:54:10 25/05/2026 | |
| 106 | SOL/USDT | $85.37 | $16,392,547 | 08:00:18 25/05/2026 | |
| 107 | SOL/USDT | $85.40 | $16,133,953 | 07:57:09 25/05/2026 | |
| 108 | SOL/USD | $84.97 | $15,877,896 | 06:30:18 25/05/2026 | |
| 109 | SOL/USDT | $85.37 | $15,203,666 | 08:00:15 25/05/2026 | |
| 110 | SOL/USDC | $85.35 | $14,235,714 | 07:57:16 25/05/2026 | |
| 111 | SOL/USDC | $85.40 | $13,995,947 | 07:57:08 25/05/2026 | |
| 112 | SOL/USDC | $85.40 | $13,609,622 | 07:57:10 25/05/2026 | |
| 113 | SOL/USD | $85.37 | $13,267,240 | 07:59:54 25/05/2026 | |
| 114 | SOL/USDT | $85.42 | $13,200,664 | 07:54:06 25/05/2026 | |
| 115 | SOL/USDT | $85.37 | $12,796,098 | 07:54:07 25/05/2026 | |
| 116 | SOL/USD | $85.21 | $12,625,411 | 07:59:23 25/05/2026 | |
| 117 | SOL/USDT | $85.38 | $12,316,521 | 07:54:11 25/05/2026 | |
| 118 | ETH/SOL | $2,101.43 | $12,298,718 | 07:57:16 25/05/2026 | |
| 119 | SOL/KRW | $84.66 | $11,913,093 | 07:56:23 25/05/2026 | |
| 120 | SOL/USD | $85.44 | $11,230,212 | 08:00:12 25/05/2026 | |
| 121 | SOL/USDC | $85.40 | $10,791,194 | 08:00:08 25/05/2026 | |
| 122 | SOL/USDT | $85.40 | $10,625,826 | 07:57:12 25/05/2026 | |
| 123 | SOL/USDT | $85.39 | $9,928,794 | 07:57:10 25/05/2026 | |
| 124 | SOL/USDT | $85.43 | $9,895,754 | 08:00:11 25/05/2026 | |
| 125 | SOL/USDC | $85.40 | $9,884,724 | 08:00:16 25/05/2026 | |
| 126 | SOL/USD1 | $85.35 | $9,882,202 | 07:56:42 25/05/2026 | |
| 127 | SOL/TRY | $85.65 | $9,466,693 | 07:45:07 25/05/2026 | |
| 128 | SOL/USDC | $85.35 | $9,386,660 | 07:57:18 25/05/2026 | |
| 129 | SOL/USDT | $85.41 | $8,711,795 | 08:00:07 25/05/2026 | |
| 130 | SOL/USDT | $85.33 | $8,656,723 | 07:54:15 25/05/2026 | |
| 131 | SOL/USDT | $85.43 | $8,633,796 | 08:00:11 25/05/2026 | |
| 132 | SOL/USDT | $85.40 | $8,418,113 | 07:57:10 25/05/2026 | |
| 133 | SOL/USDT | $85.39 | $8,175,483 | 08:00:16 25/05/2026 | |
| 134 | SOL/USDT | $85.41 | $8,110,523 | 08:00:12 25/05/2026 | |
| 135 | SOL/FDUSD | $85.37 | $8,035,780 | 07:56:54 25/05/2026 | |
| 136 | SOL/USDT | $85.44 | $7,987,132 | 08:00:13 25/05/2026 | |
| 137 | SOL/EUR | $85.41 | $7,768,849 | 07:57:11 25/05/2026 | |
| 138 | SOL/USDT | $85.37 | $7,737,626 | 07:57:10 25/05/2026 | |
| 139 | SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 | |
| 140 | SOL/USDC | $85.40 | $6,731,276 | 07:57:11 25/05/2026 | |
| 141 | SOL/USDT | $85.43 | $6,586,146 | 08:00:12 25/05/2026 | |
| 142 | SOL/USDT | $85.37 | $6,278,851 | 08:00:16 25/05/2026 | |
| 143 | SOL/USDC | $85.42 | $6,256,952 | 07:57:08 25/05/2026 | |
| 144 | SOL/USDT | $85.39 | $6,029,653 | 07:57:09 25/05/2026 | |
| 145 | SOL/USDC | $85.32 | $5,920,927 | 07:57:17 25/05/2026 | |
| 146 | SOL/USDT | $85.44 | $5,880,577 | 08:00:12 25/05/2026 | |
| 147 | SOL/USDT | $85.29 | $5,427,160 | 07:57:15 25/05/2026 | |
| 148 | SOL/BTC | $85.42 | $5,423,255 | 07:56:54 25/05/2026 | |
| 149 | SOL/USDT | $85.46 | $5,325,351 | 08:00:16 25/05/2026 | |
| 150 | SOL/USD1 | $85.40 | $4,934,966 | 07:57:11 25/05/2026 | |
| 151 | SOL/USDT | $85.39 | $4,817,327 | 08:00:11 25/05/2026 | |
| 152 | SOL/USDT | $85.38 | $4,817,025 | 08:00:09 25/05/2026 | |
| 153 | SOL/USDT | $85.38 | $4,816,957 | 08:00:11 25/05/2026 | |
| 154 | SOL/USDC | $85.44 | $4,768,619 | 08:00:13 25/05/2026 | |
| 155 | SOL/KRW | $84.60 | $4,757,798 | 07:59:23 25/05/2026 | |
| 156 | SOL/EUR | $85.41 | $4,355,786 | 07:54:12 25/05/2026 | |
| 157 | SOL/USDC | $85.41 | $4,290,368 | 07:57:07 25/05/2026 | |
| 158 | SOL/USDT | $85.39 | $4,276,179 | 07:57:10 25/05/2026 | |
| 159 | SOL/USDC | $85.37 | $4,235,125 | 07:57:10 25/05/2026 | |
| 160 | SOL/USDT | $85.37 | $4,139,238 | 07:57:10 25/05/2026 | |
| 161 | SOL/USD | $85.30 | $4,006,528 | 07:54:16 25/05/2026 | |
| 162 | SOL/USDC | $85.42 | $3,706,578 | 07:57:09 25/05/2026 | |
| 163 | SOL/EUR | $85.39 | $3,607,821 | 07:59:24 25/05/2026 | |
| 164 | SOL/USDT | $85.41 | $3,588,562 | 07:57:10 25/05/2026 | |
| 165 | SOL/EUR | $85.42 | $3,553,620 | 07:57:09 25/05/2026 | |
| 166 | SOL/USD | $85.42 | $3,458,764 | 07:57:15 25/05/2026 | |
| 167 | SOL/USDC | $85.46 | $3,337,477 | 08:00:12 25/05/2026 | |
| 168 | SOL/USD | $85.40 | $3,319,759 | 08:00:09 25/05/2026 | |
| 169 | SOL/WBT | $85.37 | $3,281,197 | 07:45:07 25/05/2026 | |
| 170 | SOL/TRY | $85.51 | $3,260,710 | 07:57:23 25/05/2026 | |
| 171 | SOL/EUR | $85.39 | $3,232,186 | 07:45:07 25/05/2026 | |
| 172 | SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 | |
| 173 | SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 | |
| 174 | SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 | |
| 175 | SOL/USDC | $85.42 | $3,180,115 | 07:51:08 25/05/2026 | |
| 176 | SOL/USDC | $85.42 | $2,993,701 | 07:57:09 25/05/2026 | |
| 177 | SOL/ETH | $85.35 | $2,889,010 | 07:57:16 25/05/2026 | |
| 178 | SOL/USDT | $85.23 | $2,881,610 | 07:57:17 25/05/2026 | |
| 179 | SOL/USDT | $85.38 | $2,837,430 | 08:00:11 25/05/2026 | |
| 180 | SOL/BTC | $85.35 | $2,827,527 | 07:57:16 25/05/2026 | |
| 181 | SOL/EUR | $85.40 | $2,805,644 | 07:57:00 25/05/2026 | |
| 182 | SOL/USD | $85.33 | $2,670,438 | 07:57:17 25/05/2026 | |
| 183 | SOL/USD | $85.27 | $2,614,524 | 07:54:15 25/05/2026 | |
| 184 | SOL/ETH | $85.40 | $2,559,434 | 07:56:54 25/05/2026 | |
| 185 | SOL/USDT | $85.34 | $2,530,314 | 07:45:11 25/05/2026 | |
| 186 | SOL/USDT | $85.37 | $2,523,692 | 07:59:53 25/05/2026 | |
| 187 | SOL/USDT | $85.33 | $2,346,139 | 07:59:53 25/05/2026 | |
| 188 | SOL/USDT | $85.35 | $2,296,245 | 07:57:15 25/05/2026 | |
| 189 | SOL/RLUSD | $85.40 | $2,224,412 | 07:57:10 25/05/2026 | |
| 190 | SOL/USDT | $85.35 | $2,223,774 | 08:00:10 25/05/2026 | |
| 191 | SOL/EUR | $85.41 | $2,205,951 | 07:56:42 25/05/2026 | |
| 192 | SOL/USDT | $85.40 | $2,205,287 | 07:57:12 25/05/2026 | |
| 193 | SOL/USD | $85.57 | $2,191,480 | 07:59:53 25/05/2026 | |
| 194 | SOL/USDC | $85.39 | $2,174,556 | 07:54:12 25/05/2026 | |
| 195 | SOL/USDT | $85.36 | $2,165,467 | 07:54:08 25/05/2026 | |
| 196 | SOL/USDC | $85.38 | $2,113,918 | 07:53:23 25/05/2026 | |
| 197 | SOL/USDT | $85.35 | $2,044,329 | 08:00:16 25/05/2026 | |
| 198 | SOL/USD | $85.36 | $1,942,638 | 08:00:12 25/05/2026 | |
| 199 | SOL/TRY | $85.47 | $1,881,261 | 07:56:42 25/05/2026 | |
| 200 | BTC/SOL | $77,039.86 | $1,834,910 | 07:57:16 25/05/2026 | |
| 201 | SOL/USD1 | $85.42 | $1,723,695 | 07:57:10 25/05/2026 | |
| 202 | SOL/USDT | $85.40 | $1,692,304 | 07:57:11 25/05/2026 | |
| 203 | SOL/USDC | $85.40 | $1,621,102 | 07:57:10 25/05/2026 | |
| 204 | SOL/USD | $85.35 | $1,604,631 | 07:57:17 25/05/2026 | |
| 205 | SOL/ETH | $85.41 | $1,521,622 | 08:00:08 25/05/2026 | |
| 206 | SOL/USDT | $84.35 | $1,458,652 | 07:57:07 25/05/2026 | |
| 207 | SOL/TRY | $85.52 | $1,453,835 | 07:57:53 25/05/2026 | |
| 208 | SOL/USD | $85.38 | $1,293,292 | 07:59:54 25/05/2026 | |
| 209 | SOL/GUSD | $85.33 | $1,292,872 | 07:59:24 25/05/2026 | |
| 210 | SOL/USDC | $85.32 | $1,292,872 | 07:59:24 25/05/2026 | |
| 211 | SOL/USDC | $85.34 | $1,247,684 | 07:57:16 25/05/2026 | |
| 212 | SOL/BTC | $85.41 | $1,239,539 | 07:56:24 25/05/2026 | |
| 213 | SOL/USD1 | $85.44 | $1,218,371 | 08:00:12 25/05/2026 | |
| 214 | SOL/USD | $85.33 | $1,200,583 | 07:57:17 25/05/2026 | |
| 215 | SOL/USDT | $85.39 | $1,193,852 | 07:54:50 25/05/2026 | |
| 216 | SOL/USDT | $85.39 | $1,143,080 | 07:57:14 25/05/2026 | |
| 217 | SOL/USDT | $85.39 | $1,138,744 | 07:57:10 25/05/2026 | |
| 218 | SOL/USDT | $85.35 | $1,127,704 | 08:00:15 25/05/2026 | |
| 219 | SOL/USDT | $145.40 | $1,126,427 | 15:36:13 21/05/2026 | |
| 220 | SOL/USDT | $85.49 | $1,119,993 | 07:59:54 25/05/2026 | |
| 221 | SOL/USDT | $85.39 | $1,066,163 | 08:00:11 25/05/2026 | |
| 222 | SOL/USD | $85.40 | $1,062,444 | 07:56:54 25/05/2026 | |
| 223 | SOL/USD | $85.39 | $1,056,422 | 08:00:08 25/05/2026 | |
| 224 | SOL/USDC | $85.44 | $1,050,387 | 08:00:10 25/05/2026 | |
| 225 | SOL/USDC | $85.41 | $1,040,267 | 08:00:11 25/05/2026 | |
| 226 | SOL/BTC | $85.40 | $992,069 | 07:54:12 25/05/2026 | |
| 227 | SOL/USDC | $85.38 | $991,749 | 07:57:09 25/05/2026 | |
| 228 | SOL/INR | $89.02 | $953,894 | 08:00:13 25/05/2026 | |
| 229 | SOL/USDT | $85.33 | $912,883 | 07:57:15 25/05/2026 | |
| 230 | SOL/EUR | $85.44 | $905,893 | 08:00:09 25/05/2026 | |
| 231 | hyna:SOL/USD | $85.35 | $892,690 | 07:54:26 25/05/2026 | |
| 232 | SOL/EUR | $85.35 | $887,827 | 07:59:53 25/05/2026 | |
| 233 | SOL/JPY | $85.44 | $882,473 | 07:56:54 25/05/2026 | |
| 234 | SOL/TRY | $85.47 | $880,356 | 07:57:09 25/05/2026 | |
| 235 | SOL/ETH | $85.44 | $872,118 | 08:00:12 25/05/2026 | |
| 236 | SOL/USDC | $85.37 | $871,380 | 07:59:54 25/05/2026 | |
| 237 | SOL/USDT | $85.39 | $861,727 | 07:57:23 25/05/2026 | |
| 238 | SOL/GBP | $85.38 | $844,448 | 07:57:00 25/05/2026 | |
| 239 | DOGE/SOL | $0.1024 | $826,458 | 07:57:10 25/05/2026 | |
| 240 | SOL/USDC | $85.42 | $810,889 | 07:57:10 25/05/2026 | |
| 241 | SOL/USDC | $85.46 | $795,403 | 07:57:10 25/05/2026 | |
| 242 | SOL/USDC | $85.40 | $771,632 | 07:57:12 25/05/2026 | |
| 243 | SOL/USDT | $85.45 | $770,450 | 07:56:29 25/05/2026 | |
| 244 | SOL/JPY | $85.46 | $728,523 | 07:57:07 25/05/2026 | |
| 245 | SOL/U | $85.42 | $726,014 | 07:56:54 25/05/2026 | |
| 246 | SOL/USD | $85.40 | $695,153 | 08:00:16 25/05/2026 | |
| 247 | SOL/USDT | $85.35 | $686,028 | 08:00:08 25/05/2026 | |
| 248 | DOGE/SOL | $0.1024 | $673,012 | 07:57:16 25/05/2026 | |
| 249 | SOL/USDC | $85.42 | $670,176 | 07:57:11 25/05/2026 | |
| 250 | SOL/USDC | $85.37 | $648,101 | 08:00:07 25/05/2026 | |
| 251 | SOL/USDC | $85.42 | $634,057 | 07:57:10 25/05/2026 | |
| 252 | SOL/USD1 | $85.37 | $633,064 | 07:57:08 25/05/2026 | |
| 253 | SOL/EUR | $85.39 | $631,463 | 08:00:08 25/05/2026 | |
| 254 | SOL/BTC | $85.39 | $588,621 | 07:57:10 25/05/2026 | |
| 255 | SOL/USDC | $85.52 | $579,515 | 07:56:54 25/05/2026 | |
| 256 | BNSOL/SOL | $95.02 | $577,625 | 07:56:54 25/05/2026 | |
| 257 | SOL/ETH | $85.39 | $570,510 | 07:57:08 25/05/2026 | |
| 258 | SOL/USDT | $85.23 | $521,330 | 08:00:10 25/05/2026 | |
| 259 | SOL/USD1 | $85.30 | $515,180 | 07:48:08 25/05/2026 | |
| 260 | SOL/BRL | $85.50 | $503,688 | 07:56:54 25/05/2026 | |
| 261 | SOL/USDT | $85.32 | $485,988 | 08:00:10 25/05/2026 | |
| 262 | SOL/USDT | $85.31 | $484,882 | 07:57:07 25/05/2026 | |
| 263 | SOL/USDC | $85.38 | $432,595 | 07:45:11 25/05/2026 | |
| 264 | SOL/GBP | $85.36 | $423,500 | 07:59:54 25/05/2026 | |
| 265 | SOL/BNB | $85.46 | $408,616 | 07:56:42 25/05/2026 | |
| 266 | BBSOL/SOL | $98.34 | $376,695 | 07:54:12 25/05/2026 | |
| 267 | SOL/USDC | $85.38 | $370,325 | 07:54:08 25/05/2026 | |
| 268 | SOL/KRW | $84.53 | $338,806 | 07:59:23 25/05/2026 | |
| 269 | SOL/BTC | $85.34 | $335,028 | 07:59:53 25/05/2026 | |
| 270 | SOL/USD | $85.48 | $332,879 | 07:59:53 25/05/2026 | |
| 271 | SOL/BTC | $85.40 | $331,709 | 08:00:08 25/05/2026 | |
| 272 | SOL/ETH | $85.41 | $325,359 | 07:57:12 25/05/2026 | |
| 273 | SOL/BTC | $85.40 | $324,910 | 07:57:00 25/05/2026 | |
| 274 | SOL/TWD | $85.80 | $314,750 | 07:57:13 25/05/2026 | |
| 275 | SOL/USDC | $85.41 | $312,927 | 07:57:11 25/05/2026 | |
| 276 | SOL/USDT | $85.40 | $308,584 | 07:57:12 25/05/2026 | |
| 277 | SOL/USDC | $85.36 | $295,348 | 07:57:11 25/05/2026 | |
| 278 | SOL/BNB | $85.39 | $289,002 | 07:57:10 25/05/2026 | |
| 279 | SOL/UAH | $84.44 | $284,527 | 07:45:07 25/05/2026 | |
| 280 | SOL/USDT | $85.50 | $281,277 | 08:00:09 25/05/2026 | |
| 281 | SOL/USDT | $85.37 | $274,553 | 08:00:15 25/05/2026 | |
| 282 | SOL/CAD | $85.38 | $271,421 | 07:59:54 25/05/2026 | |
| 283 | SOL/IDR | $84.70 | $264,967 | 07:59:24 25/05/2026 | |
| 284 | SOL/USDT | $85.31 | $258,710 | 07:57:53 25/05/2026 | |
| 285 | AVAX/SOL | $9.21 | $250,754 | 07:57:10 25/05/2026 | |
| 286 | SOL/KRW | $84.70 | $246,289 | 07:57:08 25/05/2026 | |
| 287 | SOL/THB | $84.77 | $236,377 | 07:57:09 25/05/2026 | |
| 288 | SOL/XBT | $85.35 | $230,666 | 07:59:54 25/05/2026 | |
| 289 | SOL/USD | $85.40 | $229,170 | 07:57:10 25/05/2026 | |
| 290 | SOL/USDT | $85.42 | $225,734 | 07:59:53 25/05/2026 | |
| 291 | SOL/XT | $85.39 | $225,092 | 07:57:11 25/05/2026 | |
| 292 | SOL/EUR | $85.41 | $217,344 | 08:00:16 25/05/2026 | |
| 293 | SOL/ETH | $85.42 | $215,918 | 08:00:13 25/05/2026 | |
| 294 | SOL/BRL | $85.52 | $215,792 | 07:54:12 25/05/2026 | |
| 295 | SOL/USD | $85.41 | $212,179 | 07:45:07 25/05/2026 | |
| 296 | SOL/AUD | $85.37 | $199,965 | 07:59:54 25/05/2026 | |
| 297 | SOL/USD | $85.63 | $196,811 | 07:54:10 25/05/2026 | |
| 298 | SOL/USD1 | $85.37 | $195,320 | 07:54:10 25/05/2026 | |
| 299 | SOL/USD1 | $85.36 | $179,415 | 07:54:16 25/05/2026 | |
| 300 | SOL/INR | $89.27 | $178,701 | 07:54:11 25/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,942,245 với tỷ giá $85.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.