Solana SOL
Xếp hạng #7
14:28:00 26/02/2026
Giá Solana (SOL)
$87.74 6.82%
0.001287 BTC
2,339,257 VND
Thấp: $81.08
Cao: $90.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $87.63 | $13,137,102,500 | 13:57:17 26/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $87.57 | $5,045,311,094 | 14:00:10 26/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $87.64 | $3,437,206,829 | 13:57:15 26/02/2026 |
| 4 |  Binance |
SOL/USDT | $87.59 | $3,270,148,071 | 13:54:16 26/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.63 | $2,452,587,928 | 13:57:16 26/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.62 | $2,434,167,328 | 13:57:15 26/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $87.62 | $2,076,246,114 | 13:57:15 26/02/2026 |
| 8 |  Batonex |
SOL/USDT | $87.60 | $1,903,983,446 | 14:00:16 26/02/2026 |
| 9 |  CoinW |
SOL/USDT | $87.63 | $1,894,930,502 | 13:57:17 26/02/2026 |
| 10 |  BVOX |
SOL/USDT | $87.60 | $1,696,229,591 | 13:57:15 26/02/2026 |
| 11 |  Bybit |
SOL/USDT | $87.59 | $1,661,731,043 | 13:54:16 26/02/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $87.67 | $1,653,428,176 | 14:03:16 26/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $87.62 | $1,629,091,043 | 13:57:16 26/02/2026 |
| 14 |  OKX |
SOL/USDT | $87.59 | $1,578,978,728 | 13:56:04 26/02/2026 |
| 15 |  Pionex |
SOL/USDT | $87.62 | $1,332,931,235 | 13:57:16 26/02/2026 |
| 16 |  IBIT Global |
SOL/USDT | $87.61 | $1,224,476,851 | 14:00:17 26/02/2026 |
| 17 |  BiKing |
SOL/USDT | $87.60 | $1,072,034,296 | 14:00:17 26/02/2026 |
| 18 |  Ju.com |
SOL/USDT | $87.60 | $998,657,392 | 14:00:16 26/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $87.62 | $981,168,514 | 13:57:19 26/02/2026 |
| 20 |  KCEX |
SOL/USDT | $87.63 | $950,205,493 | 13:57:15 26/02/2026 |
| 21 |  Hibt |
SOL/USDT | $87.67 | $901,470,028 | 13:57:25 26/02/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.60 | $869,216,313 | 14:00:15 26/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $87.58 | $817,681,152 | 13:51:16 26/02/2026 |
| 24 |  Gate |
SOL/USDT | $87.60 | $738,975,679 | 13:54:19 26/02/2026 |
| 25 |  Bitget |
SOL/USDT | $87.60 | $646,782,276 | 13:54:15 26/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $87.58 | $646,289,398 | 14:00:17 26/02/2026 |
| 27 |  Echobit |
SOL/USDT | $87.63 | $582,142,266 | 13:57:17 26/02/2026 |
| 28 |  WEEX |
SOL/USDT | $87.61 | $550,379,824 | 13:57:17 26/02/2026 |
| 29 | Binance |
SOL/USDC | $87.60 | $528,067,184 | 13:54:16 26/02/2026 |
| 30 |  KlicklX |
SOL/USDT | $87.63 | $520,087,855 | 14:00:12 26/02/2026 |
| 31 |  Websea |
SOL/USDT | $87.61 | $487,149,306 | 14:00:17 26/02/2026 |
| 32 | Binance |
SOL/USDT | $87.65 | $469,662,752 | 13:56:54 26/02/2026 |
| 33 | BiKing |
SOL/USDT | $87.66 | $469,261,722 | 14:00:11 26/02/2026 |
| 34 |  Hyperliquid |
SOL/USD | $87.65 | $467,244,362 | 13:57:26 26/02/2026 |
| 35 |  LBank |
SOL/USDT | $87.63 | $429,932,619 | 13:57:16 26/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $87.60 | $429,820,946 | 14:00:17 26/02/2026 |
| 37 |  Bitunix |
SOL/USDT | $87.61 | $407,497,725 | 13:54:15 26/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $87.60 | $400,111,878 | 13:54:15 26/02/2026 |
| 39 | FameEX |
SOL/USDT | $87.56 | $388,890,373 | 13:57:07 26/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $87.59 | $385,908,195 | 14:00:15 26/02/2026 |
| 41 |  Toobit |
SOL/USDT | $87.62 | $379,646,372 | 13:57:15 26/02/2026 |
| 42 |  GroveX |
SOL/USDC | $87.64 | $358,261,926 | 13:57:08 26/02/2026 |
| 43 |  BTSE |
SOL/USDT | $87.63 | $347,821,003 | 13:57:15 26/02/2026 |
| 44 |  B2Z Exchange |
SOL/USD | $87.68 | $343,815,815 | 14:03:16 26/02/2026 |
| 45 |  BITmarkets |
SOL/USDT | $87.61 | $342,414,652 | 14:00:15 26/02/2026 |
| 46 |  CoinChief |
SOL/USDT | $87.60 | $332,554,612 | 14:00:16 26/02/2026 |
| 47 | GroveX |
SOL/USDT | $87.64 | $330,703,317 | 13:57:08 26/02/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $87.52 | $327,669,470 | 13:57:15 26/02/2026 |
| 49 |  BlockFin |
SOL/USDT | $87.64 | $314,781,636 | 13:57:23 26/02/2026 |
| 50 |  BingX |
SOL/USDT | $87.63 | $310,731,143 | 13:57:17 26/02/2026 |
| 51 |  AllinX |
SOL/USDT | $87.60 | $288,039,885 | 14:00:15 26/02/2026 |
| 52 | Batonex |
SOL/USDT | $87.65 | $282,533,665 | 14:00:10 26/02/2026 |
| 53 | Websea |
SOL/USDT | $87.58 | $278,293,573 | 13:39:08 26/02/2026 |
| 54 |  Zoomex |
SOL/USDT | $81.03 | $274,175,821 | 13:57:16 26/02/2026 |
| 55 |  KuCoin |
SOL/USDT | $87.64 | $269,136,700 | 13:54:20 26/02/2026 |
| 56 |  Bitop |
SOL/USDT | $87.61 | $266,720,967 | 14:00:25 26/02/2026 |
| 57 |  EdgeX |
SOL/USD | $87.67 | $265,737,422 | 14:03:16 26/02/2026 |
| 58 |  Lighter |
SOL/USDC | $87.60 | $256,641,815 | 14:00:15 26/02/2026 |
| 59 |  BitradeX |
SOL/USDT | $87.60 | $256,350,951 | 14:00:15 26/02/2026 |
| 60 |  BitDelta |
SOL/USDT | $87.65 | $245,923,058 | 14:00:07 26/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $87.63 | $242,171,459 | 14:03:20 26/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $87.64 | $240,410,070 | 13:57:15 26/02/2026 |
| 63 |  BTCC |
SOL/USDT | $87.68 | $234,792,491 | 13:57:12 26/02/2026 |
| 64 |  4E |
SOL/USDT | $87.65 | $232,279,751 | 14:00:08 26/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $87.54 | $229,389,636 | 13:51:11 26/02/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $87.66 | $223,943,706 | 13:56:31 26/02/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $87.67 | $218,295,157 | 13:57:13 26/02/2026 |
| 68 | CoinW |
SOL/USDT | $87.68 | $218,004,078 | 13:57:08 26/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $87.68 | $217,770,784 | 13:57:16 26/02/2026 |
| 70 |  Millionero |
SOL/USDT | $87.59 | $213,664,652 | 14:00:15 26/02/2026 |
| 71 | LBank |
SOL/USDT | $87.69 | $210,529,306 | 13:57:13 26/02/2026 |
| 72 |  Aster |
SOL/USDT | $87.59 | $206,075,624 | 13:54:16 26/02/2026 |
| 73 | BlockFin |
SOL/USDT | $87.67 | $205,572,645 | 14:00:10 26/02/2026 |
| 74 |  BitTap |
SOL/USDT | $87.63 | $183,508,096 | 13:57:17 26/02/2026 |
| 75 |  MEXC |
SOL/USDT | $87.66 | $178,962,283 | 13:57:09 26/02/2026 |
| 76 |  AstralX |
SOL/USDT | $87.69 | $169,706,537 | 13:57:07 26/02/2026 |
| 77 |  YEX |
SOL/USDT | $87.62 | $166,030,904 | 13:57:16 26/02/2026 |
| 78 |  UZX |
SOL/USDT | $87.68 | $162,971,304 | 13:57:14 26/02/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $87.60 | $157,848,267 | 13:54:15 26/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $87.61 | $156,966,939 | 14:00:16 26/02/2026 |
| 81 | CrypFine |
SOL/USDT | $87.67 | $155,544,406 | 13:57:10 26/02/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $87.59 | $153,419,639 | 14:00:18 26/02/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $87.65 | $150,578,885 | 13:54:11 26/02/2026 |
| 84 | OrangeX |
SOL/USDT | $87.67 | $150,321,671 | 13:57:07 26/02/2026 |
| 85 | OKX |
SOL/USDT | $87.65 | $147,542,447 | 13:56:53 26/02/2026 |
| 86 | IBIT Global |
SOL/USDT | $87.64 | $142,990,109 | 14:00:07 26/02/2026 |
| 87 | Bybit |
SOL/USDT | $87.65 | $139,133,015 | 13:54:08 26/02/2026 |
| 88 |  BitMart |
SOL/USDT | $87.61 | $135,014,885 | 13:57:16 26/02/2026 |
| 89 |  AscendEX |
SOL/USDT | $87.62 | $131,937,702 | 13:54:15 26/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $87.62 | $129,027,412 | 13:57:15 26/02/2026 |
| 91 |  Gems Trade |
SOL/USDT | $85.50 | $124,712,435 | 22:27:13 25/02/2026 |
| 92 |  EagleX |
SOL/USDT | $87.60 | $121,111,809 | 14:00:15 26/02/2026 |
| 93 |  BloFin |
SOL/USDT | $87.66 | $120,698,344 | 13:57:07 26/02/2026 |
| 94 |  SunX |
SOL/USDT | $87.67 | $118,573,321 | 14:00:10 26/02/2026 |
| 95 |  XT.COM |
SOL/USDT | $87.68 | $116,636,190 | 13:57:13 26/02/2026 |
| 96 |  Tebbit |
SOL/USDT | $87.65 | $116,534,141 | 14:00:11 26/02/2026 |
| 97 |  BitxEX |
SOL/USDT | $87.64 | $116,042,961 | 14:00:08 26/02/2026 |
| 98 |  ASTX |
SOL/USDT | $87.64 | $115,752,435 | 14:00:08 26/02/2026 |
| 99 | CoinChief |
SOL/USDT | $87.65 | $111,251,411 | 14:00:14 26/02/2026 |
| 100 | Toobit |
SOL/USDT | $87.67 | $107,820,517 | 13:57:11 26/02/2026 |
| 101 | BVOX |
SOL/USDT | $87.68 | $106,855,151 | 13:57:11 26/02/2026 |
| 102 | Binance |
SOL/USDC | $87.66 | $104,164,295 | 13:56:54 26/02/2026 |
| 103 | WEEX |
SOL/USDT | $87.68 | $102,445,348 | 13:57:12 26/02/2026 |
| 104 |  XXKK |
SOL/USDT | $84.11 | $96,718,456 | 13:54:11 26/02/2026 |
| 105 |  CRMClick |
SOL/USDT | $87.59 | $95,593,471 | 13:57:15 26/02/2026 |
| 106 |  HTX |
SOL/USDT | $87.59 | $95,592,367 | 13:57:25 26/02/2026 |
| 107 | KuCoin |
SOL/USDT | $87.65 | $95,121,113 | 13:56:53 26/02/2026 |
| 108 |  KTX |
SOL/USDT | $87.59 | $94,161,353 | 14:00:16 26/02/2026 |
| 109 | Hibt |
SOL/USDT | $87.68 | $93,364,807 | 13:57:11 26/02/2026 |
| 110 |  BTDUex |
SOL/USDT | $87.66 | $88,648,528 | 13:57:12 26/02/2026 |
| 111 | Tapbit |
SOL/USDT | $87.66 | $86,329,192 | 13:57:11 26/02/2026 |
| 112 | BitradeX |
SOL/USDT | $87.65 | $85,667,281 | 14:00:10 26/02/2026 |
| 113 |  Phemex |
SOL/USDT | $87.62 | $84,865,799 | 13:57:16 26/02/2026 |
| 114 |  Grvt |
SOL/USDT | $87.59 | $83,322,850 | 14:00:16 26/02/2026 |
| 115 |  CoinP |
SOL/USDT | $87.62 | $81,605,958 | 13:57:15 26/02/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $87.59 | $80,554,041 | 14:00:15 26/02/2026 |
| 117 | Pionex |
SOL/USDT | $87.67 | $79,419,427 | 13:57:12 26/02/2026 |
| 118 |  NovaEx |
SOL/USDT | $87.60 | $79,096,565 | 14:00:16 26/02/2026 |
| 119 | BloFin |
SOL/USDT | $87.64 | $78,244,270 | 13:57:16 26/02/2026 |
| 120 |  Poloniex |
SOL/USDT | $87.56 | $77,647,898 | 13:55:23 26/02/2026 |
| 121 | WhiteBIT |
SOL/USDT | $87.68 | $75,673,500 | 13:57:11 26/02/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $87.64 | $75,606,449 | 14:03:17 26/02/2026 |
| 123 |  Backpack Exchange |
SOL/USDC | $87.62 | $74,874,588 | 13:57:16 26/02/2026 |
| 124 |  Picol |
SOL/USDT | $87.65 | $70,031,882 | 14:00:12 26/02/2026 |
| 125 |  SuperEx |
SOL/USDT | $87.64 | $69,959,433 | 13:54:12 26/02/2026 |
| 126 |  OneEx |
SOL/USDT | $87.60 | $69,942,678 | 14:00:16 26/02/2026 |
| 127 |  Bullish |
SOL/USDC | $87.66 | $69,805,969 | 13:57:07 26/02/2026 |
| 128 |  Dmex |
SOL/USD | $87.68 | $67,994,222 | 14:03:16 26/02/2026 |
| 129 |  P2B |
SOL/USDT | $87.68 | $66,920,881 | 13:54:10 26/02/2026 |
| 130 | YEX |
SOL/USDC | $87.62 | $66,547,876 | 13:57:16 26/02/2026 |
| 131 | Gate |
SOL/USDT | $87.64 | $66,443,945 | 13:56:54 26/02/2026 |
| 132 | Toobit |
SOL/USDC | $87.64 | $61,761,894 | 13:57:15 26/02/2026 |
| 133 | KCEX |
SOL/USDC | $87.62 | $61,683,888 | 13:57:15 26/02/2026 |
| 134 | Ourbit |
SOL/USDT | $87.69 | $59,771,433 | 13:54:08 26/02/2026 |
| 135 | Phemex |
SOL/USDT | $87.67 | $56,652,042 | 13:57:14 26/02/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $87.65 | $56,514,108 | 13:57:11 26/02/2026 |
| 137 | Zoomex |
SOL/USDT | $87.64 | $55,668,365 | 13:51:12 26/02/2026 |
| 138 |  MGBX |
SOL/USDT | $87.59 | $55,028,687 | 14:00:16 26/02/2026 |
| 139 | Coinlocally |
SOL/USDT | $87.67 | $54,689,798 | 14:00:12 26/02/2026 |
| 140 |  Upbit |
SOL/KRW | $88.43 | $53,753,433 | 13:56:53 26/02/2026 |
| 141 | Crypto.com Exchange |
SOL/USD | $87.65 | $52,613,300 | 13:54:17 26/02/2026 |
| 142 | BTCC |
SOL/USDC | $87.70 | $52,122,155 | 13:57:12 26/02/2026 |
| 143 | YEX |
SOL/USDT | $87.65 | $48,118,522 | 14:00:11 26/02/2026 |
| 144 | Echobit |
SOL/USDT | $87.67 | $47,625,811 | 13:57:08 26/02/2026 |
| 145 | Biconomy.com |
SOL/USDT | $87.64 | $47,302,930 | 13:54:10 26/02/2026 |
| 146 | EagleX |
SOL/USDT | $87.63 | $47,160,979 | 14:00:07 26/02/2026 |
| 147 |  Extended |
SOL/USD | $87.63 | $45,620,806 | 14:03:16 26/02/2026 |
| 148 | Bitunix |
SOL/USDT | $87.64 | $43,993,155 | 13:54:10 26/02/2026 |
| 149 |  Kraken |
SOL/USD | $87.64 | $41,355,898 | 13:59:24 26/02/2026 |
| 150 | CoinUp.io |
SOL/USDT | $87.62 | $41,197,396 | 13:57:19 26/02/2026 |
| 151 | DigiFinex |
SOL/USDT | $87.55 | $40,519,608 | 13:48:08 26/02/2026 |
| 152 |  Pacifica |
SOL/USD | $87.70 | $39,665,790 | 14:03:15 26/02/2026 |
| 153 | Bitget |
SOL/USDT | $87.67 | $39,285,809 | 13:54:12 26/02/2026 |
| 154 | Millionero |
SOL/USDT | $87.67 | $39,078,433 | 14:00:10 26/02/2026 |
| 155 | CRMClick |
SOL/USDT | $87.63 | $38,947,395 | 13:57:07 26/02/2026 |
| 156 | HTX |
SOL/USDT | $87.60 | $38,932,842 | 13:59:55 26/02/2026 |
| 157 | WHXEX |
SOL/USDT | $87.65 | $38,880,903 | 14:00:11 26/02/2026 |
| 158 | Pionex |
ETH/SOL | $2,062.15 | $38,768,483 | 13:57:16 26/02/2026 |
| 159 | BingX |
SOL/USDT | $87.66 | $38,463,516 | 13:57:07 26/02/2026 |
| 160 | LBank |
SOL/USDC | $87.66 | $37,918,819 | 13:57:13 26/02/2026 |
| 161 |  COINSPACE |
SOL/USDT | $87.58 | $37,557,547 | 14:00:09 26/02/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $87.68 | $37,552,001 | 13:57:11 26/02/2026 |
| 163 |  Drift Protocol |
SOL/USDC | $87.49 | $36,260,734 | 14:03:15 26/02/2026 |
| 164 | Binance |
SOL/FDUSD | $87.65 | $32,377,227 | 13:56:42 26/02/2026 |
| 165 | MEXC |
SOL/USDC | $87.63 | $31,226,550 | 13:57:16 26/02/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $87.66 | $29,478,229 | 13:59:53 26/02/2026 |
| 167 |  Cryptomus |
SOL/USDT | $87.62 | $28,864,057 | 14:00:07 26/02/2026 |
| 168 |  Bithumb |
SOL/KRW | $88.35 | $28,592,422 | 13:59:54 26/02/2026 |
| 169 | AscendEX |
SOL/USDT | $87.71 | $27,644,562 | 13:54:10 26/02/2026 |
| 170 | BitxEX |
SOL/USDT | $87.61 | $26,746,565 | 14:00:16 26/02/2026 |
| 171 |  Bitcastle |
SOL/USDT | $87.65 | $25,959,785 | 14:00:12 26/02/2026 |
| 172 | KCEX |
SOL/USDT | $87.67 | $25,458,720 | 13:57:07 26/02/2026 |
| 173 | BitbabyExchange |
SOL/USDC | $87.64 | $25,441,484 | 13:54:15 26/02/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $87.61 | $25,355,453 | 14:00:16 26/02/2026 |
| 175 | CZR Exchange |
SOL/USDT | $87.65 | $24,280,305 | 14:00:10 26/02/2026 |
| 176 | BitMart |
SOL/USDT | $87.55 | $23,536,234 | 13:57:11 26/02/2026 |
| 177 | OneEx |
SOL/USDT | $87.64 | $23,466,096 | 14:00:07 26/02/2026 |
| 178 | KTX |
SOL/USDT | $87.61 | $23,404,415 | 14:00:08 26/02/2026 |
| 179 |  ZKE |
SOL/USDT | $87.65 | $23,328,542 | 14:00:11 26/02/2026 |
| 180 | VOOX Exchange |
SOL/USDT | $87.65 | $23,206,696 | 14:00:11 26/02/2026 |
| 181 | AllinX |
SOL/USDT | $87.64 | $21,944,708 | 14:00:08 26/02/2026 |
| 182 | Hotcoin |
SOL/USDT | $87.61 | $21,643,048 | 13:48:40 26/02/2026 |
| 183 |  Bitvavo |
SOL/EUR | $87.69 | $21,597,185 | 13:57:08 26/02/2026 |
| 184 | SuperEx |
SOL/USDC | $87.61 | $21,541,849 | 13:54:12 26/02/2026 |
| 185 | Binance |
SOL/USD1 | $87.67 | $21,511,726 | 13:56:54 26/02/2026 |
| 186 |  BitMEX |
SOL/USDT | $87.63 | $21,060,387 | 13:57:22 26/02/2026 |
| 187 | YEX |
SOL/USD | $87.62 | $20,631,611 | 13:57:16 26/02/2026 |
| 188 |  Antarctic |
SOL/USDT | $87.63 | $20,438,507 | 14:03:18 26/02/2026 |
| 189 |  Paradex |
SOL/USD | $87.66 | $20,065,519 | 14:03:15 26/02/2026 |
| 190 |  BigONE |
SOL/USDT | $87.64 | $19,876,486 | 13:57:07 26/02/2026 |
| 191 | MEXC |
SOL/USD | $87.62 | $19,523,924 | 13:57:16 26/02/2026 |
| 192 | BingX |
SOL/USDC | $87.62 | $18,762,739 | 13:57:17 26/02/2026 |
| 193 | Binance |
SOL/BTC | $87.66 | $18,593,320 | 13:56:42 26/02/2026 |
| 194 | BitbabyExchange |
SOL/USDT | $87.64 | $18,302,947 | 13:54:12 26/02/2026 |
| 195 |  LeveX |
SOL/USDT | $87.59 | $18,195,589 | 14:00:16 26/02/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $87.64 | $17,815,231 | 14:00:13 26/02/2026 |
| 197 | CoinP |
SOL/USDT | $87.66 | $17,782,468 | 14:00:11 26/02/2026 |
| 198 |  Deribit |
SOL/USDC | $87.74 | $17,403,215 | 14:03:50 26/02/2026 |
| 199 |  AIA Exchange |
SOL/USDT | $87.65 | $17,283,340 | 14:00:08 26/02/2026 |
| 200 | Bitcastle |
SOL/USDT | $87.60 | $17,171,185 | 14:00:18 26/02/2026 |
| 201 | Kraken |
SOL/EUR | $87.62 | $16,536,458 | 13:59:54 26/02/2026 |
| 202 |  Bit2Me |
SOL/EUR | $87.68 | $16,108,046 | 14:00:12 26/02/2026 |
| 203 |  Ekbit |
SOL/USDT | $87.60 | $16,044,843 | 14:00:16 26/02/2026 |
| 204 | AstralX |
SOL/USDT | $87.63 | $14,991,724 | 13:57:15 26/02/2026 |
| 205 | BlockFin |
SOL/USDC | $87.62 | $14,829,061 | 14:00:10 26/02/2026 |
| 206 |  Azbit |
SOL/USDT | $89.85 | $14,824,867 | 04:33:10 26/02/2026 |
| 207 | Bybit |
SOL/USD | $87.64 | $13,700,425 | 13:54:16 26/02/2026 |
| 208 | NovaEx |
SOL/USDT | $87.66 | $13,355,373 | 14:00:10 26/02/2026 |
| 209 |  Coincall |
SOL/USD | $87.69 | $13,110,194 | 14:03:15 26/02/2026 |
| 210 |  BiFinance |
SOL/USDT | $87.68 | $13,048,667 | 13:57:21 26/02/2026 |
| 211 |  ONUS Pro |
SOL/VNDC | $87.68 | $12,566,055 | 14:00:16 26/02/2026 |
| 212 | Hibt |
SOL/USDC | $87.68 | $12,164,352 | 13:57:11 26/02/2026 |
| 213 | Tebbit |
SOL/USDT | $87.59 | $12,153,239 | 14:00:16 26/02/2026 |
| 214 |  EasiCoin |
SOL/USDT | $87.66 | $11,498,063 | 14:00:12 26/02/2026 |
| 215 | Bit2Me |
SOL/USDC | $87.65 | $11,452,822 | 14:00:12 26/02/2026 |
| 216 | BitMart |
SOL/USD | $87.61 | $11,420,406 | 13:57:16 26/02/2026 |
| 217 | Bitget |
SOL/USD | $87.61 | $10,972,759 | 13:54:15 26/02/2026 |
| 218 | Cofinex |
SOL/USD | $87.57 | $10,972,180 | 14:00:17 26/02/2026 |
| 219 |  FMFW.io |
SOL/USDT | $87.68 | $10,868,452 | 14:00:07 26/02/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $87.68 | $10,868,418 | 14:00:08 26/02/2026 |
| 221 |  HitBTC |
SOL/USDT | $87.67 | $10,867,495 | 14:00:12 26/02/2026 |
| 222 |  Coinflare |
SOL/USDT | $87.59 | $10,815,148 | 14:00:15 26/02/2026 |
| 223 | XT.COM |
SOL/USD1 | $87.67 | $10,758,941 | 13:57:13 26/02/2026 |
| 224 |  Orderly |
SOL/USDC | $87.64 | $10,608,719 | 14:03:16 26/02/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $87.63 | $10,526,784 | 14:03:17 26/02/2026 |
| 226 | Cofinex |
SOL/USDC | $87.58 | $10,462,819 | 14:00:17 26/02/2026 |
| 227 |  TGEX |
SOL/USDT | $87.61 | $10,296,592 | 13:57:15 26/02/2026 |
| 228 |  Niza.io |
SOL/USD | $87.69 | $10,261,356 | 13:54:11 26/02/2026 |
| 229 | Millionero |
SOL/USDC | $87.67 | $10,200,405 | 14:00:10 26/02/2026 |
| 230 |  Superp |
SOL/USDT | $87.63 | $10,102,334 | 14:03:16 26/02/2026 |
| 231 | Bullish |
SOL/USDT | $87.64 | $10,098,447 | 13:57:07 26/02/2026 |
| 232 | BitTap |
SOL/USDT | $87.68 | $9,574,317 | 13:57:12 26/02/2026 |
| 233 |  EVEDEX |
SOL/USD | $87.61 | $9,393,952 | 14:03:15 26/02/2026 |
| 234 |  BitKan |
SOL/USDT | $87.66 | $9,327,572 | 14:00:10 26/02/2026 |
| 235 | Binance |
SOL/TRY | $87.54 | $9,317,876 | 13:56:54 26/02/2026 |
| 236 |  Nivex |
SOL/USDT | $87.66 | $9,269,113 | 14:00:13 26/02/2026 |
| 237 | Ju.com |
SOL/USDT | $87.66 | $9,256,970 | 14:00:10 26/02/2026 |
| 238 |  Mars Exchange |
SOL/USDT | $87.65 | $9,252,910 | 14:00:08 26/02/2026 |
| 239 |  Qmall Exchange |
SOL/USDT | $87.63 | $8,722,510 | 14:00:19 26/02/2026 |
| 240 |  CoinEx |
SOL/USDT | $87.62 | $8,710,435 | 13:59:53 26/02/2026 |
| 241 | BloFin |
SOL/USDC | $87.67 | $8,635,701 | 13:57:07 26/02/2026 |
| 242 | Toobit |
SOL/USDC | $87.67 | $8,607,627 | 13:57:11 26/02/2026 |
| 243 | BingX |
SOL/USD | $87.63 | $8,473,581 | 13:57:17 26/02/2026 |
| 244 | Bitunix |
SOL/USD | $87.61 | $8,146,484 | 13:54:15 26/02/2026 |
| 245 | MGBX |
SOL/USDT | $87.66 | $7,994,756 | 14:00:11 26/02/2026 |
| 246 | BITmarkets |
SOL/USD | $87.69 | $7,993,417 | 14:00:12 26/02/2026 |
| 247 |  Bitfinex |
SOL/USD | $87.76 | $7,936,103 | 13:59:23 26/02/2026 |
| 248 | Bullish |
SOL/USD | $87.63 | $7,815,644 | 13:57:07 26/02/2026 |
| 249 |  C-Patex |
SOL/USDT | $87.67 | $7,792,500 | 13:57:13 26/02/2026 |
| 250 | Pionex |
SOL/BTC | $87.62 | $7,743,510 | 13:57:16 26/02/2026 |
| 251 | Binance |
SOL/ETH | $87.64 | $7,699,579 | 13:56:54 26/02/2026 |
| 252 | B2Z Exchange |
SOL/USD | $87.78 | $7,687,471 | 14:03:10 26/02/2026 |
| 253 | Binance |
SOL/EUR | $87.65 | $7,671,733 | 13:56:54 26/02/2026 |
| 254 | Pionex |
SOL/ETH | $87.62 | $7,526,115 | 13:57:16 26/02/2026 |
| 255 | Bitrue |
SOL/USDT | $87.69 | $7,521,150 | 13:57:08 26/02/2026 |
| 256 |  LMAX Digital |
SOL/USD | $87.66 | $7,432,083 | 14:00:09 26/02/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $87.66 | $7,335,632 | 13:56:59 26/02/2026 |
| 258 | HitBTC |
SOL/USDT | $87.58 | $7,234,678 | 14:00:15 26/02/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $87.58 | $7,234,678 | 14:00:15 26/02/2026 |
| 260 | Gleec BTC |
SOL/USDT | $87.58 | $7,211,177 | 14:00:15 26/02/2026 |
| 261 |  SecondBTC |
SOL/USDT | $87.67 | $7,204,924 | 14:00:13 26/02/2026 |
| 262 | Backpack Exchange |
SOL/USDC | $87.68 | $7,030,992 | 13:57:11 26/02/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $87.69 | $6,869,869 | 13:57:11 26/02/2026 |
| 264 | KCEX |
SOL/USDC | $87.65 | $6,791,187 | 13:57:07 26/02/2026 |
| 265 | Bitfinex |
SOL/USDT | $87.65 | $6,661,107 | 13:59:54 26/02/2026 |
| 266 | WHXEX |
SOL/USDC | $87.65 | $6,031,596 | 14:00:11 26/02/2026 |
| 267 |  Tothemoon |
SOL/USDT | $87.68 | $5,900,455 | 14:00:15 26/02/2026 |
| 268 | SunX |
SOL/USDT | $87.60 | $5,889,066 | 14:00:17 26/02/2026 |
| 269 | Bitrue |
SOL/RLUSD | $87.69 | $5,723,435 | 13:57:08 26/02/2026 |
| 270 | BingX |
SOL/USDC | $87.65 | $5,601,270 | 13:57:07 26/02/2026 |
| 271 | Bybit |
SOL/USDC | $87.68 | $5,504,674 | 13:54:08 26/02/2026 |
| 272 |  PointPay |
SOL/USDT | $87.67 | $5,451,836 | 13:57:14 26/02/2026 |
| 273 | OKX |
SOL/BTC | $87.64 | $5,415,871 | 13:56:53 26/02/2026 |
| 274 |  BYDFi |
SOL/USDT | $87.59 | $5,270,506 | 14:00:15 26/02/2026 |
| 275 | Bitunix |
SOL/USDC | $87.64 | $5,257,022 | 13:54:15 26/02/2026 |
| 276 | Gems Trade |
SOL/BTC | $85.52 | $5,119,965 | 22:27:13 25/02/2026 |
| 277 | Pionex |
BTC/SOL | $68,147.70 | $5,088,991 | 13:57:16 26/02/2026 |
| 278 | Bitrue |
SOL/USD1 | $87.71 | $4,675,522 | 13:57:08 26/02/2026 |
| 279 | BitMEX |
SOL/USD | $87.48 | $4,614,310 | 13:57:22 26/02/2026 |
| 280 |  Binance TR |
SOL/TRY | $87.55 | $4,578,339 | 13:57:08 26/02/2026 |
| 281 | Niza.io |
SOL/EUR | $87.68 | $4,098,691 | 13:54:11 26/02/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $87.67 | $4,051,572 | 14:03:17 26/02/2026 |
| 283 | Coinflare |
SOL/USDT | $87.65 | $4,009,288 | 14:00:10 26/02/2026 |
| 284 | WhiteBIT |
SOL/EUR | $87.68 | $3,963,261 | 13:57:11 26/02/2026 |
| 285 |  dYdX v4 |
SOL/USD | $87.72 | $3,959,258 | 14:04:19 26/02/2026 |
| 286 | BitbabyExchange |
SOL/USDC | $87.70 | $3,914,933 | 13:54:12 26/02/2026 |
| 287 | Kraken |
SOL/USDC | $87.61 | $3,901,196 | 13:59:24 26/02/2026 |
| 288 | Zoomex |
SOL/USD | $85.82 | $3,807,005 | 13:57:16 26/02/2026 |
| 289 |  BlueBit |
SOL/USDT | $87.54 | $3,655,453 | 14:03:08 26/02/2026 |
| 290 | Bullish |
SOL/BTC | $87.65 | $3,631,759 | 13:57:07 26/02/2026 |
| 291 | ZKE |
SOL/USDC | $87.65 | $3,618,957 | 14:00:11 26/02/2026 |
| 292 | OKX |
SOL/USD | $87.64 | $3,572,441 | 13:56:24 26/02/2026 |
| 293 | BITmarkets |
SOL/USDT | $87.54 | $3,545,509 | 14:00:12 26/02/2026 |
| 294 | BTSE |
SOL/USDT | $87.54 | $3,541,343 | 13:57:10 26/02/2026 |
| 295 | B2Z Exchange |
SOL/USDT | $87.52 | $3,533,994 | 14:03:10 26/02/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $87.65 | $3,511,871 | 14:00:07 26/02/2026 |
| 297 |  Gemini |
SOL/GUSD | $87.61 | $3,391,918 | 13:59:53 26/02/2026 |
| 298 | Gemini |
SOL/USD | $87.61 | $3,391,918 | 13:59:54 26/02/2026 |
| 299 | Gemini |
SOL/USDC | $87.60 | $3,391,918 | 13:59:53 26/02/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $87.66 | $3,341,336 | 14:00:11 26/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,137,102,500 với tỷ giá $87.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.