Solana SOL
Xếp hạng #7
07:09:00 20/06/2026
Giá Solana (SOL)
$69.68 0.13%
0.001097 BTC
1,847,819 VND
Thấp: $67.92
Cao: $69.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $69.62 | $1,437,926,072 | 06:57:15 20/06/2026 |
| 2 |  Batonex |
SOL/USDT | $69.62 | $1,397,837,877 | 07:00:16 20/06/2026 |
| 3 |  MEXC |
SOL/USDT | $69.62 | $1,329,003,581 | 06:57:16 20/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $69.64 | $1,291,469,525 | 06:57:15 20/06/2026 |
| 5 |  Binance |
SOL/USDT | $69.40 | $1,129,963,454 | 06:54:17 20/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $69.62 | $996,029,456 | 06:57:17 20/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $69.62 | $959,923,673 | 07:00:16 20/06/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,327,667 | 07:00:10 20/06/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.45 | $868,493,712 | 06:57:15 20/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $69.39 | $855,135,080 | 06:54:15 20/06/2026 |
| 11 |  CoinW |
SOL/USDT | $69.62 | $816,784,246 | 06:57:17 20/06/2026 |
| 12 |  FameEX |
SOL/USDT | $69.40 | $810,480,729 | 06:54:17 20/06/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $69.65 | $796,450,964 | 07:00:16 20/06/2026 |
| 14 |  WEEX |
SOL/USDT | $69.61 | $677,042,096 | 06:57:17 20/06/2026 |
| 15 |  Pionex |
SOL/USDT | $69.63 | $609,365,383 | 06:57:16 20/06/2026 |
| 16 |  BVOX |
SOL/USDT | $69.65 | $593,164,029 | 06:57:15 20/06/2026 |
| 17 |  KCEX |
SOL/USDT | $69.67 | $552,875,106 | 06:57:15 20/06/2026 |
| 18 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $69.64 | $483,354,195 | 07:00:09 20/06/2026 |
| 20 |  SunX |
SOL/USDT | $69.66 | $452,556,446 | 07:00:12 20/06/2026 |
| 21 |  Ulink |
SOL/USDT | $69.66 | $446,814,604 | 07:00:16 20/06/2026 |
| 22 |  Bybit |
SOL/USDT | $69.39 | $422,117,197 | 06:54:16 20/06/2026 |
| 23 |  BiKing |
SOL/USDT | $69.59 | $362,082,568 | 07:00:17 20/06/2026 |
| 24 |  Toobit |
SOL/USDT | $69.63 | $356,655,275 | 06:57:16 20/06/2026 |
| 25 |  Gate |
SOL/USDT | $69.39 | $330,973,572 | 06:54:19 20/06/2026 |
| 26 |  Ju.com |
SOL/USDT | $69.61 | $317,283,927 | 06:57:15 20/06/2026 |
| 27 |  MGBX |
SOL/USDT | $69.63 | $299,727,988 | 06:57:16 20/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $69.65 | $283,580,162 | 06:57:15 20/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $69.62 | $273,395,396 | 07:00:16 20/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $69.61 | $273,370,150 | 07:00:17 20/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $69.61 | $273,361,225 | 07:00:16 20/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $69.61 | $263,017,263 | 07:00:17 20/06/2026 |
| 33 |  MSX |
SOL/USD | $69.66 | $259,463,377 | 07:00:17 20/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.13 | $255,502,682 | 06:57:15 20/06/2026 |
| 35 |  Echobit |
SOL/USDT | $69.64 | $251,494,318 | 06:57:16 20/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $69.63 | $206,911,802 | 07:00:17 20/06/2026 |
| 37 |  Bitget |
SOL/USDT | $69.40 | $203,786,518 | 06:54:15 20/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $69.62 | $192,943,048 | 07:00:15 20/06/2026 |
| 39 |  BingX |
SOL/USDT | $69.64 | $182,778,629 | 06:57:15 20/06/2026 |
| 40 |  CoinMy |
SOL/USDT | $69.61 | $180,515,672 | 07:00:15 20/06/2026 |
| 41 |  LBank |
SOL/USDT | $69.63 | $174,790,328 | 06:57:15 20/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $69.20 | $174,157,677 | 06:21:18 20/06/2026 |
| 43 |  Websea |
SOL/USDT | $69.64 | $172,742,055 | 06:57:16 20/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $69.63 | $172,401,170 | 06:57:15 20/06/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $69.69 | $158,376,249 | 06:57:11 20/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $69.62 | $156,295,001 | 06:57:16 20/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $69.39 | $141,145,661 | 06:54:16 20/06/2026 |
| 48 | Binance |
SOL/USDC | $69.41 | $140,593,777 | 06:54:17 20/06/2026 |
| 49 |  AstralX |
SOL/USDT | $69.62 | $136,205,004 | 06:57:15 20/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $69.63 | $135,224,264 | 06:57:16 20/06/2026 |
| 51 |  BlockFin |
SOL/USDT | $69.65 | $133,846,309 | 07:00:07 20/06/2026 |
| 52 | BiKing |
SOL/USDT | $69.66 | $129,723,122 | 07:00:09 20/06/2026 |
| 53 | Binance |
SOL/USDT | $69.70 | $128,796,244 | 06:56:54 20/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $69.60 | $124,035,820 | 07:00:17 20/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $69.62 | $117,065,223 | 06:57:18 20/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $69.75 | $112,817,481 | 06:57:09 20/06/2026 |
| 57 |  Hyperliquid |
SOL/USD | $69.55 | $108,740,641 | 06:57:26 20/06/2026 |
| 58 | FameEX |
SOL/USDT | $69.46 | $107,614,596 | 06:57:10 20/06/2026 |
| 59 |  KTX |
SOL/USDT | $69.62 | $104,655,482 | 07:00:15 20/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $69.71 | $103,536,168 | 06:57:10 20/06/2026 |
| 61 | BlockFin |
SOL/USDT | $69.60 | $102,465,256 | 07:00:15 20/06/2026 |
| 62 | Pionex |
SOL/BTC | $69.64 | $96,499,592 | 06:57:16 20/06/2026 |
| 63 |  BTSE |
SOL/USDT | $69.32 | $90,214,482 | 06:51:15 20/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $69.62 | $87,859,887 | 07:00:15 20/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $69.59 | $87,836,318 | 07:00:15 20/06/2026 |
| 66 | Gate |
SOL/USDT | $69.48 | $83,552,105 | 06:56:24 20/06/2026 |
| 67 |  AlphaX |
SOL/USDT | $69.61 | $81,945,979 | 07:00:15 20/06/2026 |
| 68 |  Grvt |
SOL/USDT | $69.39 | $81,203,880 | 06:39:16 20/06/2026 |
| 69 | Batonex |
SOL/USDT | $69.64 | $79,574,551 | 07:00:07 20/06/2026 |
| 70 |  BloFin |
SOL/USDT | $69.74 | $79,511,428 | 06:57:07 20/06/2026 |
| 71 | CoinW |
SOL/USDT | $69.78 | $76,093,315 | 06:57:08 20/06/2026 |
| 72 |  BitradeX |
SOL/USDT | $69.30 | $71,825,828 | 06:48:15 20/06/2026 |
| 73 |  BiFinance |
SOL/USDT | $69.71 | $70,377,863 | 06:57:10 20/06/2026 |
| 74 |  BTCC |
SOL/USDT | $69.47 | $64,122,069 | 06:57:08 20/06/2026 |
| 75 |  Azbit |
SOL/USDC | $69.39 | $63,936,908 | 06:48:11 20/06/2026 |
| 76 |  4E |
SOL/USDT | $69.71 | $63,522,067 | 06:57:07 20/06/2026 |
| 77 |  Dmex |
SOL/USD | $69.77 | $63,110,391 | 07:03:15 20/06/2026 |
| 78 |  BitMart |
SOL/USDT | $69.72 | $62,513,300 | 06:57:08 20/06/2026 |
| 79 | Bitget |
SOL/USDT | $69.45 | $62,472,204 | 06:54:08 20/06/2026 |
| 80 |  BitTap |
SOL/USDT | $69.62 | $60,958,909 | 07:00:19 20/06/2026 |
| 81 |  KuCoin |
SOL/USDT | $69.70 | $60,857,932 | 06:57:19 20/06/2026 |
| 82 | Blockfinex |
SOL/USDT | $69.66 | $59,836,380 | 07:00:09 20/06/2026 |
| 83 | WHXEX |
SOL/USDT | $69.66 | $59,835,860 | 07:00:09 20/06/2026 |
| 84 | idax exchange |
SOL/USDT | $69.68 | $59,834,075 | 07:00:09 20/06/2026 |
| 85 |  CoinP |
SOL/USDT | $69.63 | $58,976,441 | 07:00:23 20/06/2026 |
| 86 | BVOX |
SOL/USDT | $69.71 | $58,709,269 | 06:57:08 20/06/2026 |
| 87 |  BitxEX |
SOL/USDT | $69.68 | $58,292,977 | 07:00:09 20/06/2026 |
| 88 |  Bitbaby |
SOL/USDT | $69.60 | $56,824,354 | 07:00:15 20/06/2026 |
| 89 |  YUBIT |
SOL/USDT | $69.64 | $56,248,995 | 06:57:15 20/06/2026 |
| 90 |  YEX |
SOL/USDT | $69.60 | $54,841,095 | 07:00:17 20/06/2026 |
| 91 |  XXKK |
SOL/USDT | $69.64 | $54,748,277 | 07:00:09 20/06/2026 |
| 92 | OrangeX |
SOL/USDT | $69.46 | $54,195,388 | 06:54:08 20/06/2026 |
| 93 | MEXC |
SOL/USDT | $69.35 | $53,852,445 | 06:51:07 20/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $69.64 | $53,286,983 | 07:00:10 20/06/2026 |
| 95 | CoinUp.io |
SOL/USDT | $69.62 | $53,055,323 | 06:57:16 20/06/2026 |
| 96 |  Aster |
SOL/USDT | $69.29 | $52,378,127 | 06:54:15 20/06/2026 |
| 97 |  EagleX |
SOL/USDT | $69.62 | $51,966,171 | 07:00:15 20/06/2026 |
| 98 |  GroveX |
SOL/USDT | $69.65 | $51,560,373 | 07:00:08 20/06/2026 |
| 99 |  Pacifica |
SOL/USD | $69.77 | $51,247,850 | 07:03:15 20/06/2026 |
| 100 | Toobit |
SOL/USDT | $69.69 | $49,840,507 | 06:57:11 20/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $69.61 | $49,393,664 | 07:00:15 20/06/2026 |
| 102 | WEEX |
SOL/USDT | $69.71 | $48,960,420 | 06:57:09 20/06/2026 |
| 103 |  UZX |
SOL/USDT | $69.73 | $45,110,296 | 06:57:07 20/06/2026 |
| 104 | CrypFine |
SOL/USDT | $69.72 | $43,997,660 | 06:57:07 20/06/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $69.66 | $42,206,989 | 07:00:09 20/06/2026 |
| 106 | CoinChief |
SOL/USDT | $69.79 | $41,006,985 | 06:57:08 20/06/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $69.67 | $40,956,411 | 07:00:17 20/06/2026 |
| 108 |  Phemex |
SOL/USDT | $69.63 | $40,351,021 | 06:57:16 20/06/2026 |
| 109 |  OKX |
SOL/USDT | $69.69 | $39,816,075 | 06:56:53 20/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $69.44 | $39,146,955 | 06:54:14 20/06/2026 |
| 111 | Bitbase |
SOL/USDT | $69.42 | $37,199,567 | 06:39:11 20/06/2026 |
| 112 |  ZKE |
SOL/USDT | $69.66 | $35,901,516 | 07:00:11 20/06/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $69.34 | $35,496,099 | 06:48:11 20/06/2026 |
| 114 |  OneEx |
SOL/USDT | $69.63 | $35,304,429 | 07:00:16 20/06/2026 |
| 115 | Bybit |
SOL/USDT | $69.47 | $34,625,162 | 06:54:11 20/06/2026 |
| 116 |  Coinbase Exchange |
SOL/USD | $69.75 | $34,008,530 | 06:56:59 20/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $69.61 | $32,670,754 | 06:59:53 20/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $69.71 | $32,406,562 | 06:57:08 20/06/2026 |
| 119 | Bitbase |
SOL/USDC | $69.42 | $31,054,776 | 06:39:11 20/06/2026 |
| 120 | CoinMy |
SOL/USDT | $69.66 | $30,028,476 | 07:00:08 20/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $69.63 | $29,471,183 | 07:00:15 20/06/2026 |
| 122 | LBank |
SOL/USDT | $69.71 | $27,614,608 | 06:57:08 20/06/2026 |
| 123 |  AscendEX |
SOL/USDT | $70.60 | $27,567,558 | 06:57:07 20/06/2026 |
| 124 | BloFin |
SOL/USDT | $69.31 | $27,397,392 | 06:51:16 20/06/2026 |
| 125 |  EVEDEX |
SOL/USD | $69.77 | $26,323,324 | 07:03:15 20/06/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $69.67 | $25,226,462 | 07:00:10 20/06/2026 |
| 127 | BitMart |
SOL/USDT | $69.44 | $24,796,627 | 06:57:16 20/06/2026 |
| 128 | WOO X Pro |
SOL/USDT | $69.60 | $24,496,072 | 07:00:16 20/06/2026 |
| 129 |  Lighter |
SOL/USDC | $69.69 | $24,202,587 | 06:57:15 20/06/2026 |
| 130 |  IMBX |
SOL/USDT | $69.61 | $24,063,148 | 07:00:17 20/06/2026 |
| 131 | Pionex |
SOL/USDT | $69.72 | $23,368,125 | 06:57:08 20/06/2026 |
| 132 | Binance |
SOL/USDC | $69.70 | $23,324,483 | 06:56:54 20/06/2026 |
| 133 | Tapbit |
SOL/USDT | $69.81 | $23,271,753 | 06:57:10 20/06/2026 |
| 134 | Toobit |
SOL/USDC | $69.62 | $22,551,818 | 06:57:16 20/06/2026 |
| 135 | KuCoin |
SOL/USDT | $69.69 | $20,959,258 | 06:59:54 20/06/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $69.63 | $20,822,653 | 06:57:17 20/06/2026 |
| 137 | YEX |
SOL/USDC | $69.62 | $20,672,409 | 07:00:17 20/06/2026 |
| 138 |  Picol |
SOL/USDT | $69.66 | $20,610,620 | 07:00:08 20/06/2026 |
| 139 | Websea |
SOL/USDT | $69.36 | $20,555,446 | 06:51:08 20/06/2026 |
| 140 | Ju.com |
SOL/USDT | $69.72 | $20,399,499 | 06:57:09 20/06/2026 |
| 141 |  EdgeX |
SOL/USD | $69.78 | $20,137,580 | 07:03:15 20/06/2026 |
| 142 | Hibt |
SOL/USDT | $69.46 | $19,867,194 | 06:54:12 20/06/2026 |
| 143 | Hotcoin |
SOL/USDT | $69.45 | $19,704,390 | 06:56:56 20/06/2026 |
| 144 | KCEX |
SOL/USDC | $69.65 | $19,160,001 | 06:57:15 20/06/2026 |
| 145 | SunX |
SOL/USDT | $69.73 | $18,540,576 | 07:01:18 20/06/2026 |
| 146 | OneEx |
SOL/USDT | $69.66 | $18,435,366 | 07:00:10 20/06/2026 |
| 147 | EagleX |
SOL/USDT | $69.65 | $18,233,885 | 07:00:07 20/06/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $69.67 | $17,904,043 | 07:00:09 20/06/2026 |
| 149 | Ourbit |
SOL/USDT | $69.69 | $17,733,539 | 06:57:11 20/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $69.70 | $17,297,439 | 07:00:08 20/06/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $69.62 | $16,887,302 | 06:59:23 20/06/2026 |
| 152 |  Kraken |
SOL/USD | $69.70 | $16,850,909 | 06:59:55 20/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $69.62 | $16,581,340 | 07:00:10 20/06/2026 |
| 154 | BitradeX |
SOL/USDT | $69.65 | $16,138,356 | 06:57:17 20/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $69.72 | $16,120,462 | 06:57:10 20/06/2026 |
| 156 |  HTX |
SOL/USDT | $69.44 | $15,466,261 | 06:54:19 20/06/2026 |
| 157 |  Bullish |
SOL/USDC | $69.78 | $15,112,038 | 06:57:11 20/06/2026 |
| 158 | Coinlocally |
SOL/USDT | $69.63 | $15,109,282 | 07:00:09 20/06/2026 |
| 159 |  Extended |
SOL/USD | $69.76 | $15,014,619 | 07:03:16 20/06/2026 |
| 160 | Phemex |
SOL/USDT | $69.71 | $14,844,146 | 06:57:08 20/06/2026 |
| 161 | BitTap |
SOL/USDT | $69.65 | $14,823,328 | 06:57:17 20/06/2026 |
| 162 | B2Z Exchange |
SOL/USD | $69.63 | $14,447,351 | 07:00:08 20/06/2026 |
| 163 | BITmarkets |
SOL/USD | $69.63 | $14,446,347 | 07:00:09 20/06/2026 |
| 164 | Hotcoin |
SOL/USD | $69.63 | $14,269,265 | 06:57:18 20/06/2026 |
| 165 |  Bitcastle |
SOL/USDT | $69.62 | $13,928,451 | 07:00:19 20/06/2026 |
| 166 | CoinP |
SOL/USDT | $69.67 | $13,779,834 | 07:00:16 20/06/2026 |
| 167 | YEX |
SOL/USDT | $69.66 | $13,589,763 | 07:00:11 20/06/2026 |
| 168 | GroveX |
SOL/FDUSD | $69.67 | $13,198,891 | 07:00:08 20/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $69.83 | $13,113,856 | 06:57:09 20/06/2026 |
| 170 |  ASTX |
SOL/USDT | $69.66 | $12,993,736 | 07:00:10 20/06/2026 |
| 171 |  AEGET |
SOL/USDT | $69.67 | $12,992,076 | 07:00:10 20/06/2026 |
| 172 | MEXC |
SOL/USDC | $69.63 | $12,541,560 | 06:57:16 20/06/2026 |
| 173 | Biconomy.com |
SOL/USDT | $69.77 | $11,923,450 | 06:57:08 20/06/2026 |
| 174 | BTCC |
SOL/USDC | $69.47 | $11,650,802 | 06:57:08 20/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $69.22 | $11,504,167 | 06:15:20 20/06/2026 |
| 176 | LBank |
SOL/USDC | $69.73 | $11,173,301 | 06:57:08 20/06/2026 |
| 177 | Echobit |
SOL/USDT | $69.72 | $10,585,269 | 06:57:08 20/06/2026 |
| 178 | Zoomex |
SOL/USDT | $69.45 | $10,389,372 | 06:36:15 20/06/2026 |
| 179 | BITmarkets |
SOL/USDT | $69.62 | $9,947,805 | 07:00:09 20/06/2026 |
| 180 | BTSE |
SOL/USDT | $69.40 | $9,891,102 | 06:51:07 20/06/2026 |
| 181 |  Upbit |
SOL/KRW | $68.99 | $9,737,815 | 06:56:53 20/06/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $69.72 | $9,572,497 | 06:57:10 20/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $69.61 | $9,570,362 | 07:00:08 20/06/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $69.64 | $9,398,994 | 07:00:16 20/06/2026 |
| 185 | YEX |
SOL/USD | $69.63 | $9,041,395 | 07:00:17 20/06/2026 |
| 186 | AscendEX |
SOL/USDT | $69.65 | $8,700,355 | 06:57:15 20/06/2026 |
| 187 | BlockFin |
SOL/USDC | $69.65 | $8,505,774 | 07:00:07 20/06/2026 |
| 188 | BingX |
SOL/USDC | $69.63 | $7,960,756 | 06:57:15 20/06/2026 |
| 189 | Ulink |
SOL/USDT | $171.79 | $7,722,961 | 07:00:19 20/06/2026 |
| 190 |  Ekbit |
SOL/USDT | $69.62 | $7,547,089 | 07:00:15 20/06/2026 |
| 191 | KCEX |
SOL/USDT | $69.69 | $7,380,196 | 06:57:10 20/06/2026 |
| 192 | Binance |
SOL/USD1 | $69.69 | $7,254,582 | 06:56:42 20/06/2026 |
| 193 |  Tebbit |
SOL/USDT | $69.64 | $7,222,808 | 07:00:13 20/06/2026 |
| 194 | Bitcastle |
SOL/USDT | $69.65 | $7,082,445 | 07:00:09 20/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $69.66 | $6,967,455 | 07:00:10 20/06/2026 |
| 196 | idax exchange |
SOL/USDC | $69.66 | $6,949,176 | 07:00:09 20/06/2026 |
| 197 | WHXEX |
SOL/USDC | $69.66 | $6,947,391 | 07:00:09 20/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $69.73 | $6,760,135 | 07:03:19 20/06/2026 |
| 199 |  Coinstore |
SOL/USDT | $69.70 | $6,715,225 | 06:57:07 20/06/2026 |
| 200 | Bitbaby |
SOL/USDC | $69.65 | $6,685,321 | 07:00:15 20/06/2026 |
| 201 |  Bitrue |
SOL/USDT | $69.64 | $6,674,219 | 06:57:17 20/06/2026 |
| 202 | BingX |
SOL/USDT | $69.43 | $6,495,767 | 06:54:10 20/06/2026 |
| 203 |  Tothemoon |
SOL/USDT | $69.69 | $6,491,588 | 07:00:16 20/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $69.62 | $6,326,185 | 07:00:08 20/06/2026 |
| 205 | GroveX |
SOL/USDC | $69.70 | $6,310,741 | 07:00:08 20/06/2026 |
| 206 |  LeveX |
SOL/USDT | $69.59 | $6,299,999 | 07:00:15 20/06/2026 |
| 207 | IMBX |
SOL/USDT | $69.66 | $6,286,859 | 07:00:10 20/06/2026 |
| 208 | Toobit |
SOL/USDC | $69.68 | $5,996,216 | 06:57:11 20/06/2026 |
| 209 | DigiFinex |
SOL/USDT | $69.72 | $5,924,488 | 06:57:10 20/06/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $69.74 | $5,452,682 | 07:03:16 20/06/2026 |
| 211 | AlphaX |
SOL/USDT | $69.67 | $5,326,497 | 07:00:10 20/06/2026 |
| 212 | 4E |
SOL/USDT | $69.63 | $5,103,741 | 07:00:20 20/06/2026 |
| 213 |  BitKan |
SOL/USDT | $69.69 | $5,062,516 | 07:00:10 20/06/2026 |
| 214 | BloFin |
SOL/USDC | $69.74 | $5,003,765 | 06:57:07 20/06/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $69.77 | $4,983,964 | 06:57:16 20/06/2026 |
| 216 |  Bithumb |
SOL/KRW | $69.06 | $4,931,303 | 06:59:54 20/06/2026 |
| 217 | CEEX exchange |
SOL/USDT | $69.61 | $4,929,680 | 07:00:16 20/06/2026 |
| 218 |  Deribit |
SOL/USDC | $69.74 | $4,838,451 | 07:00:50 20/06/2026 |
| 219 | Bitunix |
SOL/USDT | $69.71 | $4,655,566 | 06:57:07 20/06/2026 |
| 220 |  LMAX Digital |
SOL/USD | $69.68 | $4,417,530 | 07:00:09 20/06/2026 |
| 221 | Binance |
SOL/FDUSD | $69.69 | $4,388,375 | 06:56:42 20/06/2026 |
| 222 | Echobit |
SOL/USDC | $69.71 | $4,282,728 | 06:57:08 20/06/2026 |
| 223 | WhiteBIT |
SOL/EUR | $69.44 | $4,276,089 | 06:48:11 20/06/2026 |
| 224 | ZKE |
SOL/USDC | $69.66 | $4,168,434 | 07:00:11 20/06/2026 |
| 225 |  Niza.io |
SOL/USD | $69.34 | $4,025,879 | 06:48:09 20/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $69.65 | $3,989,871 | 07:00:07 20/06/2026 |
| 227 | Azbit |
SOL/USDT | $69.35 | $3,984,267 | 06:48:11 20/06/2026 |
| 228 | Kraken |
SOL/EUR | $69.77 | $3,894,867 | 06:59:24 20/06/2026 |
| 229 |  Paribu |
SOL/TRY | $69.71 | $3,855,613 | 06:57:23 20/06/2026 |
| 230 |  Bit2Me |
SOL/EUR | $69.82 | $3,769,818 | 06:57:10 20/06/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $69.66 | $3,751,772 | 07:00:12 20/06/2026 |
| 232 |  FMFW.io |
SOL/USDT | $69.74 | $3,741,577 | 06:57:11 20/06/2026 |
| 233 |  HitBTC |
SOL/USDT | $69.46 | $3,732,115 | 06:54:08 20/06/2026 |
| 234 | AstralX |
SOL/USDT | $69.65 | $3,698,404 | 07:00:15 20/06/2026 |
| 235 | XT.COM |
SOL/USD1 | $69.74 | $3,625,570 | 06:57:08 20/06/2026 |
| 236 | Bybit |
SOL/USD | $69.39 | $3,624,575 | 06:54:16 20/06/2026 |
| 237 | Cofinex |
BGSOL/SOL | $80.68 | $3,484,570 | 07:00:09 20/06/2026 |
| 238 |  CoinEx |
SOL/USDT | $69.66 | $3,295,372 | 06:59:54 20/06/2026 |
| 239 | MEXC |
SOL/USD | $69.67 | $3,279,255 | 06:57:16 20/06/2026 |
| 240 | MGBX |
SOL/USDT | $69.83 | $2,947,231 | 06:57:08 20/06/2026 |
| 241 |  BlueBit |
SOL/USDT | $69.42 | $2,899,251 | 07:00:10 20/06/2026 |
| 242 | Bitrue |
SOL/USDT | $69.72 | $2,864,222 | 06:57:10 20/06/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $69.72 | $2,843,627 | 07:00:08 20/06/2026 |
| 244 | BITmarkets |
SOL/USDC | $69.73 | $2,843,429 | 07:00:09 20/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $69.72 | $2,806,007 | 06:57:08 20/06/2026 |
| 246 |  Bitfinex |
SOL/USDT | $69.69 | $2,796,955 | 06:59:53 20/06/2026 |
| 247 | AEGET |
SOL/USDT | $69.63 | $2,690,441 | 07:00:15 20/06/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $69.65 | $2,668,471 | 07:00:10 20/06/2026 |
| 249 | Cofinex |
SOL/USDC | $69.59 | $2,651,508 | 07:00:17 20/06/2026 |
| 250 | Cofinex |
SOL/USD | $69.59 | $2,638,635 | 07:00:17 20/06/2026 |
| 251 | Bitunix |
SOL/USDC | $69.60 | $2,627,079 | 06:57:16 20/06/2026 |
| 252 | Bitunix |
SOL/USD | $69.59 | $2,583,523 | 06:57:16 20/06/2026 |
| 253 | Bitget |
SOL/USD | $69.41 | $2,567,607 | 06:54:15 20/06/2026 |
| 254 | Pionex |
SOL/ETH | $69.59 | $2,500,393 | 06:57:16 20/06/2026 |
| 255 | Binance |
SOL/BTC | $69.71 | $2,447,535 | 06:56:54 20/06/2026 |
| 256 | Binance |
SOL/ETH | $69.70 | $2,399,347 | 06:56:54 20/06/2026 |
| 257 |  Nivex |
SOL/USDT | $69.65 | $2,341,869 | 07:00:10 20/06/2026 |
| 258 | Hibt |
SOL/USDC | $69.46 | $2,326,574 | 06:54:12 20/06/2026 |
| 259 |  KlicklX |
SOL/USDT | $69.63 | $2,267,258 | 07:00:08 20/06/2026 |
| 260 |  VinDAX |
SOL/USDT | $69.63 | $2,267,172 | 07:00:11 20/06/2026 |
| 261 | Bitstamp by Robinhood |
SOL/EUR | $69.76 | $2,223,816 | 06:59:53 20/06/2026 |
| 262 |  BitMEX |
SOL/USD | $69.88 | $2,204,724 | 06:57:18 20/06/2026 |
| 263 | Binance |
SOL/TRY | $69.73 | $2,170,033 | 06:56:54 20/06/2026 |
| 264 |  BYDFi |
SOL/USDT | $69.41 | $2,146,592 | 07:00:15 20/06/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $69.69 | $2,091,965 | 07:00:15 20/06/2026 |
| 266 | HitBTC |
SOL/USDT | $69.37 | $2,089,304 | 06:54:15 20/06/2026 |
| 267 | Gleec BTC |
SOL/USDT | $69.41 | $2,089,197 | 07:00:15 20/06/2026 |
| 268 |  C-Patex |
SOL/USDT | $69.72 | $2,077,703 | 06:57:10 20/06/2026 |
| 269 |  PointPay |
SOL/USDT | $69.47 | $2,070,559 | 06:54:10 20/06/2026 |
| 270 | Tebbit |
SOL/USDT | $69.61 | $1,987,712 | 07:00:17 20/06/2026 |
| 271 | WhiteBIT |
SOL/WBT | $69.39 | $1,980,988 | 06:48:11 20/06/2026 |
| 272 |  P2B |
SOL/USDT | $69.12 | $1,959,085 | 06:51:07 20/06/2026 |
| 273 | Binance |
SOL/EUR | $69.76 | $1,942,536 | 06:56:54 20/06/2026 |
| 274 | Binance |
SOL/JPY | $69.74 | $1,925,683 | 06:56:42 20/06/2026 |
| 275 |  SunX |
SOL/USDT | $62.66 | $1,898,407 | 07:03:16 20/06/2026 |
| 276 | Phemex |
SOL/USDC | $69.65 | $1,878,001 | 06:57:16 20/06/2026 |
| 277 |  Orderly |
SOL/USDC | $69.76 | $1,873,924 | 07:03:16 20/06/2026 |
| 278 |  MemeMax |
SOL/USDC | $69.76 | $1,873,924 | 07:03:15 20/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $69.74 | $1,873,735 | 07:03:16 20/06/2026 |
| 280 | Bullish |
SOL/EUR | $69.86 | $1,846,194 | 06:57:11 20/06/2026 |
| 281 | Gate |
SOL/USDT | $69.44 | $1,839,962 | 06:54:50 20/06/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $69.70 | $1,809,769 | 07:00:07 20/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $69.64 | $1,793,103 | 06:57:10 20/06/2026 |
| 284 | Bitrue |
SOL/USD1 | $69.65 | $1,787,789 | 06:57:10 20/06/2026 |
| 285 | Bullish |
SOL/USD | $69.78 | $1,758,392 | 06:57:11 20/06/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $69.54 | $1,757,242 | 06:56:29 20/06/2026 |
| 287 |  Flipster |
SOL/USDT | $69.65 | $1,664,189 | 07:00:25 20/06/2026 |
| 288 | Bybit |
SOL/USDC | $69.46 | $1,555,076 | 06:54:11 20/06/2026 |
| 289 | Bullish |
SOL/ETH | $69.79 | $1,551,530 | 06:57:11 20/06/2026 |
| 290 | KCEX |
SOL/USDC | $69.67 | $1,484,491 | 06:57:10 20/06/2026 |
| 291 | HTX |
SOL/USDT | $69.67 | $1,447,301 | 06:59:24 20/06/2026 |
| 292 | Bullish |
SOL/USDT | $69.79 | $1,437,388 | 06:57:11 20/06/2026 |
| 293 |  CRMClick |
SOL/USDT | $69.42 | $1,409,637 | 06:54:10 20/06/2026 |
| 294 | KuCoin |
SOL/USDC | $69.69 | $1,406,555 | 06:59:54 20/06/2026 |
| 295 | Bitfinex |
SOL/USDT | $69.72 | $1,348,036 | 06:57:15 20/06/2026 |
| 296 | YEX |
SOL/USDC | $69.67 | $1,346,043 | 07:00:11 20/06/2026 |
| 297 |  BitDelta |
SOL/USDT | $69.59 | $1,322,944 | 06:57:07 20/06/2026 |
| 298 |  Derive |
SOL/USD | $69.73 | $1,270,536 | 07:03:16 20/06/2026 |
| 299 |  Binance TR |
SOL/TRY | $69.79 | $1,207,553 | 06:57:10 20/06/2026 |
| 300 | BitMEX |
SOL/USDT | $69.73 | $1,196,181 | 06:57:18 20/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,437,926,072 với tỷ giá $69.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.