Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 | |
| 2 | SOL/USDT | $87.74 | $2,776,381,531 | 00:54:16 21/08/2026 | |
| 3 | SOL/USDT | $87.69 | $2,560,459,258 | 00:57:15 21/08/2026 | |
| 4 | SOL/USDT | $87.69 | $2,432,834,549 | 00:57:18 21/08/2026 | |
| 5 | SOL/USDT | $87.58 | $2,125,914,626 | 01:00:16 21/08/2026 | |
| 6 | SOL/USDT | $87.69 | $2,079,537,467 | 00:57:15 21/08/2026 | |
| 7 | SOL/USDT | $87.55 | $2,061,851,889 | 01:00:16 21/08/2026 | |
| 8 | SOL/USDT | $87.75 | $2,019,809,778 | 00:54:16 21/08/2026 | |
| 9 | SOL/USDT | $87.67 | $1,913,863,478 | 00:57:15 21/08/2026 | |
| 10 | SOL/USDT | $87.69 | $1,450,900,223 | 00:57:15 21/08/2026 | |
| 11 | SOL/USDT | $87.68 | $1,445,004,763 | 00:57:21 21/08/2026 | |
| 12 | SOL/USDT | $87.69 | $1,380,441,451 | 00:57:19 21/08/2026 | |
| 13 | SOL/USDT | $87.68 | $1,213,438,882 | 00:57:16 21/08/2026 | |
| 14 | SOL/USDT | $87.69 | $1,032,908,258 | 00:57:17 21/08/2026 | |
| 15 | SOL/USDT | $87.67 | $1,001,455,619 | 00:57:18 21/08/2026 | |
| 16 | SOL/USDT | $87.69 | $996,929,571 | 00:57:17 21/08/2026 | |
| 17 | SOL/USDT | $87.75 | $971,288,886 | 00:54:16 21/08/2026 | |
| 18 | SOL/USDT | $66.70 | $932,985,294 | 00:57:08 21/08/2026 | |
| 19 | SOL/USDT | $87.53 | $924,614,023 | 01:00:17 21/08/2026 | |
| 20 | SOL/USDT | $87.77 | $918,409,917 | 00:51:18 21/08/2026 | |
| 21 | SOL/USDC | $87.60 | $877,964,168 | 01:00:16 21/08/2026 | |
| 22 | SOL/USDT | $87.68 | $679,102,901 | 00:57:16 21/08/2026 | |
| 23 | SOL/USDT | $87.60 | $670,983,308 | 00:57:15 21/08/2026 | |
| 24 | SOL/USDT | $87.55 | $657,783,623 | 01:00:15 21/08/2026 | |
| 25 | SOL/USDT | $87.55 | $657,630,430 | 01:00:18 21/08/2026 | |
| 26 | SOL/USDT | $87.52 | $657,613,428 | 01:00:16 21/08/2026 | |
| 27 | SOL/USDT | $87.58 | $624,964,033 | 01:00:17 21/08/2026 | |
| 28 | SOL/USD | $87.63 | $613,504,075 | 01:00:17 21/08/2026 | |
| 29 | SOL/USDT | $87.63 | $593,953,170 | 00:48:15 21/08/2026 | |
| 30 | SOL/USDT | $87.68 | $569,738,925 | 00:57:15 21/08/2026 | |
| 31 | SOL/USDT | $87.70 | $501,841,804 | 01:00:15 21/08/2026 | |
| 32 | SOL/USDT | $87.67 | $476,195,984 | 00:57:18 21/08/2026 | |
| 33 | SOL/USDT | $87.68 | $463,734,704 | 00:57:17 21/08/2026 | |
| 34 | SOL/USDT | $87.75 | $458,154,123 | 00:51:16 21/08/2026 | |
| 35 | SOL/USDT | $87.56 | $454,569,923 | 01:00:08 21/08/2026 | |
| 36 | SOL/USDT | $87.60 | $451,362,256 | 01:00:12 21/08/2026 | |
| 37 | SOL/USDT | $87.55 | $418,263,945 | 01:00:09 21/08/2026 | |
| 38 | SOL/USDT | $87.70 | $407,141,840 | 00:57:15 21/08/2026 | |
| 39 | SOL/USDC | $87.73 | $396,630,786 | 00:54:16 21/08/2026 | |
| 40 | SOL/USDT | $87.54 | $392,628,863 | 01:00:08 21/08/2026 | |
| 41 | SOL/USDT | $87.69 | $392,188,589 | 00:56:42 21/08/2026 | |
| 42 | SOL/USDT | $87.46 | $385,088,201 | 01:00:17 21/08/2026 | |
| 43 | SOL/USDT | $87.74 | $385,043,278 | 00:54:15 21/08/2026 | |
| 44 | SOL/USDT | $87.71 | $379,320,823 | 00:57:07 21/08/2026 | |
| 45 | SOL/USDT | $87.54 | $378,980,060 | 01:00:16 21/08/2026 | |
| 46 | SOL/USDT | $87.75 | $363,812,939 | 00:54:20 21/08/2026 | |
| 47 | SOL/USDT | $87.68 | $361,947,933 | 00:57:19 21/08/2026 | |
| 48 | SOL/USDT | $87.70 | $321,758,656 | 00:57:07 21/08/2026 | |
| 49 | SOL/USDT | $87.52 | $317,780,595 | 01:00:15 21/08/2026 | |
| 50 | SOL/USDT | $87.53 | $300,919,863 | 01:00:15 21/08/2026 | |
| 51 | SOL/USDT | $87.55 | $300,820,426 | 01:00:12 21/08/2026 | |
| 52 | SOL/USDT | $87.55 | $298,379,656 | 01:00:15 21/08/2026 | |
| 53 | SOL/USDC | $87.78 | $298,304,011 | 00:54:26 21/08/2026 | |
| 54 | SOL/USDT | $87.52 | $279,260,555 | 01:00:16 21/08/2026 | |
| 55 | SOL/USDT | $87.70 | $278,349,993 | 00:57:11 21/08/2026 | |
| 56 | SOL/USDT | $81.84 | $270,117,253 | 00:57:15 21/08/2026 | |
| 57 | SOL/USDT | $87.73 | $249,851,817 | 00:54:15 21/08/2026 | |
| 58 | SOL/USDC | $87.55 | $246,832,997 | 01:00:16 21/08/2026 | |
| 59 | SOL/USDT | $87.56 | $236,945,489 | 01:00:07 21/08/2026 | |
| 60 | SOL/USDT | $87.71 | $231,700,038 | 00:57:09 21/08/2026 | |
| 61 | SOL/USDT | $87.59 | $222,571,416 | 01:00:10 21/08/2026 | |
| 62 | SOL/USDT | $87.55 | $209,470,360 | 01:00:18 21/08/2026 | |
| 63 | SOL/USDT | $87.69 | $204,169,516 | 00:57:08 21/08/2026 | |
| 64 | SOL/USDT | $87.78 | $196,127,936 | 00:57:08 21/08/2026 | |
| 65 | SOL/USDT | $87.70 | $194,203,839 | 00:57:07 21/08/2026 | |
| 66 | SOL/USDT | $87.68 | $183,066,291 | 00:56:24 21/08/2026 | |
| 67 | SOL/USDT | $87.52 | $173,568,164 | 01:00:16 21/08/2026 | |
| 68 | SOL/USDT | $87.66 | $168,861,720 | 00:54:15 21/08/2026 | |
| 69 | SOL/USDT | $87.49 | $168,601,752 | 01:00:12 21/08/2026 | |
| 70 | SOL/USDT | $87.72 | $164,309,941 | 00:56:24 21/08/2026 | |
| 71 | SOL/USDT | $87.56 | $164,227,159 | 01:00:12 21/08/2026 | |
| 72 | SOL/USDT | $87.68 | $158,248,445 | 00:57:16 21/08/2026 | |
| 73 | SOL/BTC | $87.68 | $150,974,802 | 00:57:16 21/08/2026 | |
| 74 | SOL/USD | $87.72 | $144,491,668 | 00:57:00 21/08/2026 | |
| 75 | SOL/USDT | $87.67 | $139,816,137 | 00:57:16 21/08/2026 | |
| 76 | SOL/USDT | $87.68 | $137,857,282 | 00:57:15 21/08/2026 | |
| 77 | SOL/USDT | $87.70 | $137,297,800 | 00:57:16 21/08/2026 | |
| 78 | SOL/USDT | $87.70 | $137,201,123 | 00:57:08 21/08/2026 | |
| 79 | SOL/USDT | $87.70 | $135,747,010 | 00:57:08 21/08/2026 | |
| 80 | SOL/USDT | $87.71 | $135,742,988 | 00:54:18 21/08/2026 | |
| 81 | SOL/USD | $87.57 | $135,034,042 | 01:00:15 21/08/2026 | |
| 82 | SOL/USDT | $87.54 | $134,797,526 | 01:00:15 21/08/2026 | |
| 83 | SOL/USDT | $87.70 | $130,013,618 | 00:57:07 21/08/2026 | |
| 84 | SOL/USDT | $87.78 | $126,166,607 | 00:55:03 21/08/2026 | |
| 85 | SOL/USDT | $87.70 | $125,817,465 | 00:57:08 21/08/2026 | |
| 86 | SOL/USDT | $87.53 | $124,756,204 | 01:00:16 21/08/2026 | |
| 87 | SOL/USDT | $87.69 | $123,201,336 | 00:57:11 21/08/2026 | |
| 88 | SOL/USDT | $87.69 | $120,964,201 | 00:57:07 21/08/2026 | |
| 89 | SOL/USDT | $87.78 | $118,935,014 | 00:51:12 21/08/2026 | |
| 90 | SOL/USDT | $87.53 | $118,222,259 | 01:00:11 21/08/2026 | |
| 91 | SOL/USDT | $87.58 | $117,101,493 | 00:48:11 21/08/2026 | |
| 92 | SOL/USDT | $87.56 | $112,476,301 | 01:00:20 21/08/2026 | |
| 93 | SOL/USDT | $87.68 | $108,644,698 | 00:57:15 21/08/2026 | |
| 94 | SOL/USDT | $87.54 | $106,406,368 | 01:00:09 21/08/2026 | |
| 95 | SOL/USDT | $87.70 | $101,776,091 | 00:57:07 21/08/2026 | |
| 96 | SOL/USDT | $87.71 | $98,383,180 | 00:57:09 21/08/2026 | |
| 97 | SOL/USDT | $87.77 | $90,087,598 | 00:54:11 21/08/2026 | |
| 98 | SOL/USDC | $87.65 | $89,917,810 | 00:00:54 21/08/2026 | |
| 99 | SOL/USDT | $87.70 | $89,162,499 | 00:57:08 21/08/2026 | |
| 100 | SOL/USDC | $87.72 | $81,727,122 | 00:57:15 21/08/2026 | |
| 101 | SOL/USDC | $87.75 | $81,506,459 | 00:54:16 21/08/2026 | |
| 102 | SOL/USDT | $87.65 | $81,412,789 | 00:48:10 21/08/2026 | |
| 103 | SOL/USDT | $87.56 | $77,460,452 | 01:00:47 21/08/2026 | |
| 104 | SOL/USDC | $87.67 | $76,319,205 | 00:56:42 21/08/2026 | |
| 105 | SOL/USDT | $87.69 | $74,007,621 | 00:57:17 21/08/2026 | |
| 106 | SOL/USD | $87.21 | $72,349,809 | 01:03:15 21/08/2026 | |
| 107 | SOL/USDT | $87.69 | $71,944,192 | 00:57:08 21/08/2026 | |
| 108 | SOL/USDT | $87.75 | $68,766,525 | 00:57:07 21/08/2026 | |
| 109 | SOL/USDT | $87.70 | $66,769,816 | 00:57:08 21/08/2026 | |
| 110 | SOL/USDT | $87.64 | $65,834,777 | 00:59:23 21/08/2026 | |
| 111 | SOL/USDT | $87.55 | $65,155,726 | 01:00:16 21/08/2026 | |
| 112 | SOL/USDT | $87.68 | $65,155,579 | 00:55:53 21/08/2026 | |
| 113 | SOL/USDT | $86.47 | $64,982,975 | 01:00:16 21/08/2026 | |
| 114 | SOL/USDT | $87.70 | $64,221,080 | 00:57:08 21/08/2026 | |
| 115 | SOL/USDT | $87.56 | $58,986,663 | 01:00:07 21/08/2026 | |
| 116 | SOL/USDT | $87.50 | $57,139,049 | 00:45:07 21/08/2026 | |
| 117 | SOL/USDT | $87.70 | $53,334,149 | 00:57:07 21/08/2026 | |
| 118 | SOL/USDC | $87.69 | $51,955,695 | 00:57:15 21/08/2026 | |
| 119 | SOL/USDT | $87.69 | $51,946,961 | 00:57:17 21/08/2026 | |
| 120 | SOL/USDT | $87.78 | $51,946,671 | 00:54:11 21/08/2026 | |
| 121 | SOL/USDT | $87.56 | $50,597,285 | 01:00:16 21/08/2026 | |
| 122 | SOL/USDT | $87.71 | $49,988,406 | 00:57:08 21/08/2026 | |
| 123 | SOL/USD | $87.61 | $49,944,749 | 00:59:23 21/08/2026 | |
| 124 | SOL/USDT | $87.71 | $49,804,715 | 00:57:07 21/08/2026 | |
| 125 | SOL/USDC | $87.52 | $48,282,985 | 01:00:16 21/08/2026 | |
| 126 | SOL/USDT | $87.35 | $48,122,032 | 20:21:20 20/08/2026 | |
| 127 | SOL/USDT | $87.68 | $47,866,927 | 00:57:08 21/08/2026 | |
| 128 | SOL/USDT | $87.47 | $47,834,521 | 01:00:08 21/08/2026 | |
| 129 | SOL/USDC | $87.55 | $47,062,236 | 01:00:08 21/08/2026 | |
| 130 | SOL/USDT | $87.69 | $47,005,907 | 00:57:18 21/08/2026 | |
| 131 | SOL/USDT | $87.55 | $46,124,578 | 00:30:16 21/08/2026 | |
| 132 | SOL/USDC | $87.49 | $45,719,275 | 01:00:16 21/08/2026 | |
| 133 | SOL/USDT | $87.63 | $44,876,777 | 00:51:14 21/08/2026 | |
| 134 | SOL/USDC | $87.67 | $44,738,610 | 00:57:15 21/08/2026 | |
| 135 | SOL/USDC | $87.46 | $44,383,308 | 01:03:15 21/08/2026 | |
| 136 | SOL/USDT | $87.72 | $44,287,595 | 00:57:07 21/08/2026 | |
| 137 | SOL/USDT | $87.69 | $43,696,338 | 00:57:16 21/08/2026 | |
| 138 | SOL/USDT | $87.54 | $43,277,684 | 01:00:09 21/08/2026 | |
| 139 | SOL/USDT | $87.77 | $42,442,429 | 00:54:08 21/08/2026 | |
| 140 | SOL/USDT | $87.70 | $42,344,761 | 00:57:08 21/08/2026 | |
| 141 | SOL/USDT | $87.54 | $41,602,479 | 01:00:07 21/08/2026 | |
| 142 | SOL/USDT | $87.50 | $40,819,733 | 01:00:09 21/08/2026 | |
| 143 | SOL/USD | $87.19 | $40,741,559 | 01:03:50 21/08/2026 | |
| 144 | SOL/USDT | $87.78 | $39,097,384 | 00:51:11 21/08/2026 | |
| 145 | SOL/USD | $87.71 | $38,997,820 | 00:57:19 21/08/2026 | |
| 146 | SOL/USD | $87.65 | $38,974,480 | 00:59:24 21/08/2026 | |
| 147 | SOL/FDUSD | $87.73 | $38,829,099 | 00:57:07 21/08/2026 | |
| 148 | SOL/USDC | $87.70 | $38,707,311 | 00:57:08 21/08/2026 | |
| 149 | SOL/USDT | $87.57 | $38,641,647 | 01:00:12 21/08/2026 | |
| 150 | SOL/USDT | $87.56 | $38,636,395 | 01:00:09 21/08/2026 | |
| 151 | SOL/USDC | $87.78 | $38,149,145 | 00:57:08 21/08/2026 | |
| 152 | SOL/USD | $87.76 | $36,636,766 | 00:54:11 21/08/2026 | |
| 153 | SOL/USD | $86.79 | $36,448,724 | 22:45:18 20/08/2026 | |
| 154 | SOL/KRW | $86.36 | $34,654,696 | 00:56:23 21/08/2026 | |
| 155 | SOL/USDT | $87.49 | $34,478,184 | 01:00:13 21/08/2026 | |
| 156 | SOL/USDT | $87.47 | $34,472,261 | 01:00:09 21/08/2026 | |
| 157 | SOL/USDT | $87.47 | $34,468,736 | 01:00:09 21/08/2026 | |
| 158 | SOL/USD | $87.75 | $34,186,779 | 00:54:16 21/08/2026 | |
| 159 | SOL/USDT | $87.47 | $32,364,262 | 01:00:07 21/08/2026 | |
| 160 | SOL/USDC | $87.69 | $32,330,927 | 00:57:08 21/08/2026 | |
| 161 | SOL/USDT | $87.60 | $31,669,561 | 00:59:24 21/08/2026 | |
| 162 | SOL/USDT | $87.43 | $31,601,807 | 01:00:09 21/08/2026 | |
| 163 | SOL/USDT | $87.56 | $30,466,343 | 01:00:09 21/08/2026 | |
| 164 | SOL/EUR | $87.70 | $29,601,580 | 00:57:08 21/08/2026 | |
| 165 | SOL/USDT | $87.56 | $29,132,579 | 01:00:09 21/08/2026 | |
| 166 | SOL/USDT | $87.55 | $28,905,670 | 01:00:07 21/08/2026 | |
| 167 | SOL/USD | $87.16 | $28,064,045 | 01:03:15 21/08/2026 | |
| 168 | SOL/USD | $87.18 | $27,770,332 | 01:03:16 21/08/2026 | |
| 169 | SOL/FDUSD | $87.65 | $27,408,361 | 00:56:42 21/08/2026 | |
| 170 | SOL/USDT | $87.70 | $27,020,352 | 00:57:07 21/08/2026 | |
| 171 | SOL/USD1 | $87.55 | $26,104,477 | 01:00:10 21/08/2026 | |
| 172 | SOL/USD1 | $87.68 | $25,810,501 | 00:56:42 21/08/2026 | |
| 173 | SOL/USDT | $87.54 | $24,966,584 | 01:00:12 21/08/2026 | |
| 174 | SOL/USDC | $87.70 | $24,085,040 | 00:57:08 21/08/2026 | |
| 175 | SOL/USD | $87.54 | $23,834,291 | 01:00:07 21/08/2026 | |
| 176 | SOL/USD | $87.59 | $23,832,410 | 01:00:12 21/08/2026 | |
| 177 | SOL/USDT | $87.56 | $22,419,082 | 01:00:12 21/08/2026 | |
| 178 | SOL/USDT | $87.45 | $22,123,116 | 01:00:15 21/08/2026 | |
| 179 | SOL/USDT | $87.55 | $21,227,823 | 01:00:13 21/08/2026 | |
| 180 | SOL/USDT | $87.47 | $20,683,356 | 01:00:10 21/08/2026 | |
| 181 | SOL/USDT | $87.79 | $20,649,120 | 00:54:12 21/08/2026 | |
| 182 | SOL/USDC | $87.67 | $20,636,586 | 00:57:17 21/08/2026 | |
| 183 | SOL/USD | $87.66 | $19,989,171 | 00:57:16 21/08/2026 | |
| 184 | SOL/USDT | $87.68 | $19,683,913 | 01:00:14 21/08/2026 | |
| 185 | SOL/USDT | $87.76 | $19,579,270 | 00:54:11 21/08/2026 | |
| 186 | SOL/USDT | $87.77 | $19,540,179 | 00:54:10 21/08/2026 | |
| 187 | SOL/USDC | $87.69 | $19,495,290 | 00:57:16 21/08/2026 | |
| 188 | SOL/USDT | $87.53 | $19,435,986 | 01:00:11 21/08/2026 | |
| 189 | SOL/USDT | $87.59 | $19,417,771 | 00:48:07 21/08/2026 | |
| 190 | SOL/USDT | $87.56 | $19,304,969 | 01:00:16 21/08/2026 | |
| 191 | SOL/USDT | $87.48 | $18,843,149 | 01:00:10 21/08/2026 | |
| 192 | SOL/USDT | $87.71 | $18,724,250 | 00:57:07 21/08/2026 | |
| 193 | SOL/USDT | $87.68 | $18,560,906 | 00:57:10 21/08/2026 | |
| 194 | SOL/USDC | $87.74 | $18,558,194 | 00:57:07 21/08/2026 | |
| 195 | SOL/USD | $87.54 | $18,451,950 | 01:00:16 21/08/2026 | |
| 196 | SOL/USDT | $87.49 | $18,057,334 | 01:00:07 21/08/2026 | |
| 197 | SOL/USDT | $87.53 | $17,438,035 | 01:00:16 21/08/2026 | |
| 198 | SOL/USDC | $87.64 | $16,722,310 | 00:57:15 21/08/2026 | |
| 199 | SOL/USDT | $87.53 | $15,871,986 | 01:00:07 21/08/2026 | |
| 200 | SOL/USDT | $87.55 | $15,869,906 | 01:00:18 21/08/2026 | |
| 201 | SOL/KRW | $86.10 | $15,851,373 | 00:59:53 21/08/2026 | |
| 202 | SOL/USDT | $87.69 | $15,834,544 | 00:57:07 21/08/2026 | |
| 203 | SOL/USDT | $87.77 | $15,598,717 | 00:51:09 21/08/2026 | |
| 204 | SOL/USDT | $87.58 | $15,260,019 | 01:00:12 21/08/2026 | |
| 205 | SOL/USDT | $87.52 | $15,115,884 | 01:00:18 21/08/2026 | |
| 206 | SOL/USDT | $87.58 | $13,904,833 | 01:00:16 21/08/2026 | |
| 207 | SOL/USDT | $87.56 | $13,750,667 | 01:00:10 21/08/2026 | |
| 208 | SOL/EUR | $87.66 | $13,681,928 | 00:59:24 21/08/2026 | |
| 209 | SOL/EUR | $87.70 | $13,065,172 | 00:57:07 21/08/2026 | |
| 210 | SOL/USDT | $87.50 | $12,905,773 | 01:00:16 21/08/2026 | |
| 211 | SOL/USD1 | $87.70 | $12,879,710 | 00:57:08 21/08/2026 | |
| 212 | SOL/USDC | $87.71 | $12,712,487 | 00:57:08 21/08/2026 | |
| 213 | SOL/USDT | $87.53 | $12,686,264 | 01:00:11 21/08/2026 | |
| 214 | SOL/USDT | $87.52 | $12,685,543 | 01:00:08 21/08/2026 | |
| 215 | SOL/USDT | $87.51 | $12,684,169 | 01:00:11 21/08/2026 | |
| 216 | SOL/USDT | $87.49 | $12,332,584 | 00:45:08 21/08/2026 | |
| 217 | SOL/USDT | $87.55 | $12,246,535 | 01:00:17 21/08/2026 | |
| 218 | SOL/USD | $87.17 | $12,116,410 | 01:03:15 21/08/2026 | |
| 219 | SOL/USDT | $87.65 | $12,006,650 | 00:57:17 21/08/2026 | |
| 220 | SOL/USDT | $87.66 | $12,006,413 | 00:57:07 21/08/2026 | |
| 221 | SOL/USD | $87.44 | $11,899,957 | 01:00:15 21/08/2026 | |
| 222 | SOL/USD | $87.37 | $10,800,257 | 01:00:17 21/08/2026 | |
| 223 | SOL/USD | $87.80 | $10,799,425 | 00:54:15 21/08/2026 | |
| 224 | SOL/USDT | $87.70 | $10,462,056 | 00:57:10 21/08/2026 | |
| 225 | SOL/USD | $87.68 | $10,183,676 | 00:54:16 21/08/2026 | |
| 226 | SOL/USD | $87.73 | $9,758,424 | 00:51:16 21/08/2026 | |
| 227 | SOL/USDT | $87.71 | $9,673,806 | 00:57:10 21/08/2026 | |
| 228 | SOL/USDT | $87.75 | $9,537,021 | 00:57:15 21/08/2026 | |
| 229 | SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 | |
| 230 | SOL/USDT | $87.49 | $9,492,957 | 01:00:08 21/08/2026 | |
| 231 | SOL/USD | $87.77 | $9,470,282 | 00:54:08 21/08/2026 | |
| 232 | SOL/USDC | $87.48 | $9,462,913 | 01:00:16 21/08/2026 | |
| 233 | SOL/USDC | $87.20 | $9,417,150 | 01:03:16 21/08/2026 | |
| 234 | SOL/USDT | $87.58 | $8,876,418 | 01:00:08 21/08/2026 | |
| 235 | SOL/USDC | $87.70 | $8,559,575 | 00:57:07 21/08/2026 | |
| 236 | SOL/USDT | $87.70 | $8,504,791 | 00:57:08 21/08/2026 | |
| 237 | SOL/USD | $87.48 | $8,347,855 | 01:00:09 21/08/2026 | |
| 238 | SOL/USDT | $87.53 | $8,191,990 | 01:00:08 21/08/2026 | |
| 239 | SOL/USDC | $87.65 | $8,027,100 | 00:59:24 21/08/2026 | |
| 240 | SOL/USDT | $87.72 | $7,767,608 | 01:00:15 21/08/2026 | |
| 241 | SOL/USDT | $87.71 | $7,766,815 | 01:00:15 21/08/2026 | |
| 242 | SOL/USDT | $87.57 | $7,766,211 | 01:00:23 21/08/2026 | |
| 243 | SOL/USDC | $87.48 | $7,723,521 | 00:45:07 21/08/2026 | |
| 244 | SOL/USDC | $87.70 | $7,721,820 | 00:57:07 21/08/2026 | |
| 245 | SOL/USDT | $87.70 | $7,637,772 | 00:57:09 21/08/2026 | |
| 246 | SOL/USDC | $87.78 | $7,627,439 | 00:51:11 21/08/2026 | |
| 247 | SOL/USDC | $87.66 | $7,544,749 | 00:57:18 21/08/2026 | |
| 248 | SOL/USDC | $87.71 | $7,479,863 | 00:57:07 21/08/2026 | |
| 249 | SOL/ETH | $87.69 | $7,369,922 | 00:56:42 21/08/2026 | |
| 250 | SOL/ETH | $87.69 | $6,929,765 | 00:57:16 21/08/2026 | |
| 251 | SOL/BTC | $87.71 | $6,917,714 | 00:56:42 21/08/2026 | |
| 252 | SOL/EUR | $87.70 | $6,687,863 | 00:56:24 21/08/2026 | |
| 253 | SOL/USDT | $87.55 | $6,668,782 | 01:00:12 21/08/2026 | |
| 254 | SOL/USD | $87.70 | $6,292,618 | 00:59:23 21/08/2026 | |
| 255 | SOL/USD | $87.68 | $6,242,296 | 00:57:18 21/08/2026 | |
| 256 | SOL/EUR | $87.71 | $6,212,461 | 00:56:29 21/08/2026 | |
| 257 | SOL/USDT | $87.57 | $6,163,004 | 01:00:17 21/08/2026 | |
| 258 | SOL/USDT | $87.54 | $6,136,627 | 01:00:16 21/08/2026 | |
| 259 | SOL/WBT | $87.70 | $5,740,478 | 00:57:07 21/08/2026 | |
| 260 | SOL/EUR | $87.74 | $5,664,098 | 00:57:07 21/08/2026 | |
| 261 | SOL/ETH | $87.56 | $5,638,427 | 01:00:08 21/08/2026 | |
| 262 | SOL/USDT | $87.68 | $5,388,434 | 00:48:07 21/08/2026 | |
| 263 | SOL/USDT | $87.56 | $5,356,387 | 01:00:12 21/08/2026 | |
| 264 | SOL/USDT | $87.58 | $5,279,975 | 01:00:18 21/08/2026 | |
| 265 | SOL/USDC | $87.57 | $5,131,618 | 01:00:13 21/08/2026 | |
| 266 | SOL/USDC | $87.54 | $5,120,404 | 01:00:09 21/08/2026 | |
| 267 | SOL/RLUSD | $87.69 | $5,099,768 | 00:57:09 21/08/2026 | |
| 268 | SOL/TRY | $87.30 | $4,908,142 | 00:57:07 21/08/2026 | |
| 269 | SOL/USD1 | $87.69 | $4,879,036 | 00:57:09 21/08/2026 | |
| 270 | SOL/USDT | $87.65 | $4,729,274 | 00:59:23 21/08/2026 | |
| 271 | SOL/USDT | $87.68 | $4,667,856 | 01:00:08 21/08/2026 | |
| 272 | SOL/TRY | $87.19 | $4,635,624 | 00:56:42 21/08/2026 | |
| 273 | SOL/PERP | $87.69 | $4,610,744 | 00:54:15 21/08/2026 | |
| 274 | SOL/USDC | $87.43 | $4,605,071 | 01:00:17 21/08/2026 | |
| 275 | BGSOL/SOL | $102.42 | $4,373,716 | 01:00:11 21/08/2026 | |
| 276 | SOL/USDC | $87.69 | $4,366,975 | 00:57:10 21/08/2026 | |
| 277 | SOL/USDC | $87.71 | $4,246,914 | 00:56:24 21/08/2026 | |
| 278 | SOL/USDC | $87.54 | $4,226,356 | 01:00:09 21/08/2026 | |
| 279 | SOL/EUR | $87.72 | $4,223,806 | 00:59:23 21/08/2026 | |
| 280 | SOL/USDC | $87.71 | $4,217,286 | 00:54:11 21/08/2026 | |
| 281 | SOL/USDC | $87.55 | $4,209,850 | 01:00:12 21/08/2026 | |
| 282 | SOL/USDC | $87.55 | $4,207,522 | 01:00:07 21/08/2026 | |
| 283 | SOL/USDT | $87.76 | $4,074,931 | 01:00:15 21/08/2026 | |
| 284 | SOL/USDT | $87.54 | $4,035,918 | 01:00:17 21/08/2026 | |
| 285 | SOL/EUR | $87.70 | $3,881,246 | 00:56:42 21/08/2026 | |
| 286 | SOL/USDC | $87.70 | $3,660,811 | 00:57:10 21/08/2026 | |
| 287 | SOL/USDC | $87.79 | $3,605,126 | 00:55:03 21/08/2026 | |
| 288 | SOL/USDT | $87.70 | $3,540,204 | 01:00:09 21/08/2026 | |
| 289 | SOL/EUR | $87.63 | $3,535,446 | 01:00:08 21/08/2026 | |
| 290 | SOL/EUR | $87.75 | $3,329,721 | 00:54:08 21/08/2026 | |
| 291 | SOL/USDC | $87.70 | $3,313,102 | 00:51:16 21/08/2026 | |
| 292 | SOL/USDC | $87.70 | $3,244,146 | 00:57:07 21/08/2026 | |
| 293 | SOL/USDT | $87.53 | $3,212,589 | 00:59:53 21/08/2026 | |
| 294 | SOL/USD | $87.64 | $3,143,897 | 01:00:08 21/08/2026 | |
| 295 | SOL/USDC | $87.54 | $3,072,242 | 01:00:10 21/08/2026 | |
| 296 | SOL/USDT | $87.48 | $2,971,744 | 01:00:16 21/08/2026 | |
| 297 | SOL/USD | $83.94 | $2,849,495 | 00:57:15 21/08/2026 | |
| 298 | SOL/USDT | $87.94 | $2,841,072 | 00:57:15 21/08/2026 | |
| 299 | SOL/USDC | $87.69 | $2,739,732 | 00:55:53 21/08/2026 | |
| 300 | SOL/USDC | $87.47 | $2,735,145 | 00:45:08 21/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.