Solana SOL
Xếp hạng #7
17:44:00 31/05/2026
Giá Solana (SOL)
$82.46 0.13%
0.001119 BTC
2,172,895 VND
Thấp: $82.12
Cao: $83.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.55 | $1,447,827,688 | 17:00:16 31/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.58 | $1,150,280,605 | 16:57:15 31/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.33 | $867,920,211 | 16:54:19 31/05/2026 |
| 4 |  Ju.com |
SOL/JU | $82.65 | $825,158,758 | 17:00:08 31/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $82.60 | $732,606,513 | 16:57:15 31/05/2026 |
| 6 |  MEXC |
SOL/USDT | $82.59 | $702,175,575 | 16:57:16 31/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $82.60 | $691,481,708 | 17:00:15 31/05/2026 |
| 8 |  Binance |
SOL/USDT | $82.68 | $597,940,411 | 16:54:16 31/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $82.57 | $571,650,032 | 17:00:16 31/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $82.59 | $519,957,293 | 16:57:16 31/05/2026 |
| 11 |  OneBullEx |
SOL/USDT | $82.56 | $497,234,112 | 17:00:09 31/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $82.66 | $461,285,699 | 16:54:15 31/05/2026 |
| 13 |  SunX |
SOL/USDT | $82.61 | $452,180,299 | 17:00:08 31/05/2026 |
| 14 |  Ulink |
SOL/USDT | $82.62 | $446,189,099 | 17:00:10 31/05/2026 |
| 15 |  CoinW |
SOL/USDT | $82.59 | $444,468,846 | 16:57:18 31/05/2026 |
| 16 |  FameEX |
SOL/USDT | $82.58 | $429,444,746 | 16:57:17 31/05/2026 |
| 17 |  KCEX |
SOL/USDT | $82.58 | $359,298,003 | 16:57:15 31/05/2026 |
| 18 |  WEEX |
SOL/USDT | $82.58 | $352,904,149 | 16:57:16 31/05/2026 |
| 19 |  Pionex |
SOL/USDT | $82.58 | $344,404,423 | 16:57:17 31/05/2026 |
| 20 |  BVOX |
SOL/USDT | $82.60 | $311,202,481 | 16:57:15 31/05/2026 |
| 21 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 22 |  Millionero |
SOL/USDT | $82.57 | $219,310,198 | 17:00:15 31/05/2026 |
| 23 |  Toobit |
SOL/USDT | $82.82 | $212,560,774 | 16:48:16 31/05/2026 |
| 24 |  Hotcoin |
SOL/USDT | $82.58 | $211,000,186 | 16:57:19 31/05/2026 |
| 25 |  Zoomex |
SOL/USDT | $85.20 | $205,750,695 | 16:57:15 31/05/2026 |
| 26 |  Bybit |
SOL/USDT | $82.68 | $185,904,039 | 16:54:16 31/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $82.60 | $183,298,152 | 17:00:10 31/05/2026 |
| 28 |  BiKing |
SOL/USDT | $82.56 | $179,894,124 | 17:00:17 31/05/2026 |
| 29 |  CoinChief |
SOL/USDT | $82.58 | $175,384,184 | 16:57:16 31/05/2026 |
| 30 |  BiFinance |
SOL/USDT | $82.65 | $169,607,889 | 16:57:08 31/05/2026 |
| 31 |  MGBX |
SOL/USDT | $82.59 | $167,014,247 | 16:57:17 31/05/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $82.82 | $162,020,966 | 16:48:15 31/05/2026 |
| 33 |  Gate |
SOL/USDT | $82.60 | $152,414,965 | 16:57:19 31/05/2026 |
| 34 |  BingX |
SOL/USDT | $82.59 | $147,100,098 | 16:57:17 31/05/2026 |
| 35 |  MSX |
SOL/USD | $82.55 | $146,425,174 | 17:03:49 31/05/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $82.56 | $137,744,252 | 17:00:16 31/05/2026 |
| 37 |  Echobit |
SOL/USDT | $82.58 | $135,216,295 | 16:57:16 31/05/2026 |
| 38 |  CoinMy |
SOL/USDT | $82.56 | $135,046,672 | 17:00:16 31/05/2026 |
| 39 |  IBIT Global |
SOL/USDT | $82.55 | $131,551,450 | 17:00:17 31/05/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $82.63 | $129,187,795 | 16:57:13 31/05/2026 |
| 41 |  GroveX |
SOL/USDT | $82.58 | $110,402,100 | 17:00:09 31/05/2026 |
| 42 |  SuperEx |
SOL/USDT | $82.58 | $106,650,719 | 17:00:10 31/05/2026 |
| 43 |  AlphaX |
SOL/USDT | $82.55 | $103,537,088 | 17:00:16 31/05/2026 |
| 44 |  Cofinex |
SOL/USDT | $82.57 | $103,020,265 | 17:00:15 31/05/2026 |
| 45 |  Bitget |
SOL/USDT | $82.59 | $102,240,479 | 16:57:16 31/05/2026 |
| 46 |  LBank |
SOL/USDT | $82.58 | $99,375,851 | 16:57:16 31/05/2026 |
| 47 |  CrypFine |
SOL/USDT | $82.60 | $91,874,681 | 16:57:15 31/05/2026 |
| 48 |  Websea |
SOL/USDT | $82.59 | $91,404,942 | 16:57:16 31/05/2026 |
| 49 |  Bitbase |
SOL/USDT | $82.73 | $90,115,314 | 16:33:17 31/05/2026 |
| 50 |  CoinP |
SOL/USDT | $82.60 | $86,922,048 | 16:57:15 31/05/2026 |
| 51 |  BTSE |
SOL/USDT | $82.67 | $85,009,106 | 16:54:16 31/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $82.59 | $83,919,484 | 16:57:16 31/05/2026 |
| 53 | Binance |
SOL/USDC | $82.69 | $82,852,596 | 16:54:16 31/05/2026 |
| 54 |  B2Z Exchange |
SOL/USD | $82.59 | $82,592,777 | 17:00:15 31/05/2026 |
| 55 |  BITmarkets |
SOL/USDT | $82.55 | $82,562,004 | 17:00:15 31/05/2026 |
| 56 | Bitbase |
SOL/USDT | $82.62 | $79,939,270 | 17:00:09 31/05/2026 |
| 57 |  Azbit |
SOL/USDC | $82.75 | $77,682,485 | 16:57:11 31/05/2026 |
| 58 | BiKing |
SOL/USDT | $82.61 | $76,449,559 | 17:00:09 31/05/2026 |
| 59 | Binance |
SOL/USDT | $82.66 | $76,252,499 | 16:56:42 31/05/2026 |
| 60 |  Hyperliquid |
SOL/USD | $82.55 | $73,362,619 | 16:57:26 31/05/2026 |
| 61 |  WHXEX |
SOL/USDT | $82.63 | $71,854,647 | 17:00:08 31/05/2026 |
| 62 |  idax exchange |
SOL/USDT | $82.63 | $71,854,647 | 17:00:09 31/05/2026 |
| 63 |  Blockfinex |
SOL/USDT | $82.62 | $71,850,218 | 17:00:09 31/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $82.53 | $69,554,731 | 17:00:15 31/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $82.61 | $64,098,913 | 17:00:07 31/05/2026 |
| 66 | BlockFin |
SOL/USDT | $82.65 | $62,627,880 | 17:00:07 31/05/2026 |
| 67 | Deepcoin |
SOL/USDT | $82.63 | $61,098,490 | 16:57:07 31/05/2026 |
| 68 | Bitget |
SOL/USDT | $82.72 | $58,433,825 | 16:54:12 31/05/2026 |
| 69 | BVOX |
SOL/USDT | $82.62 | $57,810,695 | 16:57:07 31/05/2026 |
| 70 | FameEX |
SOL/USDT | $82.70 | $57,626,351 | 16:57:11 31/05/2026 |
| 71 | CoinW |
SOL/USDT | $82.72 | $56,016,163 | 16:54:07 31/05/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $82.63 | $51,942,577 | 16:57:09 31/05/2026 |
| 73 |  Grvt |
SOL/USDT | $82.85 | $48,890,143 | 16:51:17 31/05/2026 |
| 74 | Batonex |
SOL/USDT | $82.62 | $48,109,679 | 17:00:07 31/05/2026 |
| 75 | CoinChief |
SOL/USDT | $82.62 | $47,882,304 | 16:57:11 31/05/2026 |
| 76 | OneBullEx |
SOL/USDT | $82.56 | $44,616,524 | 17:00:25 31/05/2026 |
| 77 |  ZKE |
SOL/USDT | $82.62 | $43,110,304 | 17:00:09 31/05/2026 |
| 78 | CoinUp.io |
SOL/USDT | $82.57 | $41,853,201 | 16:57:18 31/05/2026 |
| 79 | Gate |
SOL/USDT | $82.63 | $38,547,547 | 16:59:54 31/05/2026 |
| 80 |  BitxEX |
SOL/USDT | $82.63 | $38,376,644 | 17:00:09 31/05/2026 |
| 81 |  BTCC |
SOL/USDT | $82.75 | $38,066,221 | 16:57:08 31/05/2026 |
| 82 |  4E |
SOL/USDT | $82.61 | $37,800,296 | 17:00:07 31/05/2026 |
| 83 | Millionero |
SOL/USDT | $82.61 | $37,342,323 | 17:00:08 31/05/2026 |
| 84 |  BloFin |
SOL/USDT | $82.66 | $37,244,201 | 16:57:07 31/05/2026 |
| 85 |  OneEx |
SOL/USDT | $82.56 | $36,899,173 | 17:00:16 31/05/2026 |
| 86 | BloFin |
SOL/USDT | $82.58 | $35,591,134 | 16:57:16 31/05/2026 |
| 87 |  Dmex |
SOL/USD | $82.50 | $33,724,747 | 17:03:16 31/05/2026 |
| 88 |  XXKK |
SOL/USDT | $82.62 | $32,374,140 | 17:00:09 31/05/2026 |
| 89 | MEXC |
SOL/USDT | $82.66 | $32,355,347 | 16:57:09 31/05/2026 |
| 90 |  KuCoin |
SOL/USDT | $82.64 | $31,623,360 | 16:57:18 31/05/2026 |
| 91 |  BitTap |
SOL/USDT | $82.57 | $31,171,161 | 17:00:17 31/05/2026 |
| 92 |  YUBIT |
SOL/USDT | $82.58 | $30,829,970 | 16:57:15 31/05/2026 |
| 93 |  Bitbaby |
SOL/USDT | $82.58 | $30,420,034 | 16:57:16 31/05/2026 |
| 94 | Toobit |
SOL/USDT | $82.63 | $30,398,919 | 16:57:08 31/05/2026 |
| 95 | IBIT Global |
SOL/USDT | $82.62 | $30,056,334 | 17:00:09 31/05/2026 |
| 96 | WEEX |
SOL/USDT | $82.64 | $29,372,220 | 16:57:11 31/05/2026 |
| 97 | OrangeX |
SOL/USDT | $82.73 | $29,127,730 | 16:54:10 31/05/2026 |
| 98 |  EagleX |
SOL/USDT | $82.56 | $28,118,496 | 17:00:15 31/05/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $82.57 | $27,874,815 | 17:00:15 31/05/2026 |
| 100 |  AscendEX |
SOL/USDT | $82.83 | $27,464,444 | 16:54:10 31/05/2026 |
| 101 |  Coinlocally |
SOL/USDT | $82.56 | $26,998,625 | 17:00:16 31/05/2026 |
| 102 |  EdgeX |
SOL/USD | $82.52 | $26,883,274 | 17:03:15 31/05/2026 |
| 103 | CrypFine |
SOL/USDT | $82.63 | $26,751,843 | 16:57:10 31/05/2026 |
| 104 |  UZX |
SOL/USDT | $82.64 | $26,294,840 | 16:57:07 31/05/2026 |
| 105 |  Aster |
SOL/USDT | $82.67 | $26,104,775 | 16:54:15 31/05/2026 |
| 106 |  Pacifica |
SOL/USD | $82.57 | $24,964,128 | 17:03:15 31/05/2026 |
| 107 |  EVEDEX |
SOL/USD | $82.53 | $24,030,400 | 17:03:15 31/05/2026 |
| 108 |  CZR Exchange |
SOL/USDT | $82.55 | $21,404,820 | 17:00:17 31/05/2026 |
| 109 | CoinMy |
SOL/USDT | $82.60 | $20,919,731 | 17:00:12 31/05/2026 |
| 110 | MEXC |
SOL/USDC | $82.61 | $20,533,154 | 16:57:16 31/05/2026 |
| 111 |  Lighter |
SOL/USDC | $82.69 | $20,441,981 | 16:57:15 31/05/2026 |
| 112 | OneEx |
SOL/USDT | $82.62 | $19,946,518 | 17:00:07 31/05/2026 |
| 113 |  BitGW Exchange |
SOL/USDT | $82.63 | $19,719,942 | 16:57:08 31/05/2026 |
| 114 |  Gems Trade |
SOL/USDT | $82.61 | $19,396,815 | 17:00:10 31/05/2026 |
| 115 |  Poloniex |
SOL/USDT | $82.67 | $19,347,192 | 16:59:53 31/05/2026 |
| 116 | EagleX |
SOL/USDT | $82.61 | $19,313,954 | 17:00:07 31/05/2026 |
| 117 |  OKX |
SOL/USDT | $82.64 | $19,300,761 | 16:56:53 31/05/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $82.63 | $19,273,239 | 17:00:10 31/05/2026 |
| 119 |  XT.COM |
SOL/USDT | $82.64 | $19,125,527 | 16:57:11 31/05/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $82.57 | $19,122,391 | 17:00:16 31/05/2026 |
| 121 |  Coinbase Exchange |
SOL/USD | $82.63 | $19,090,585 | 16:57:00 31/05/2026 |
| 122 | Bybit |
SOL/USDT | $82.72 | $19,014,612 | 16:54:12 31/05/2026 |
| 123 | Toobit |
SOL/USDC | $82.61 | $18,887,107 | 16:57:16 31/05/2026 |
| 124 | BitxEX |
SOL/USDT | $82.56 | $17,948,573 | 17:00:17 31/05/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $82.61 | $17,421,143 | 17:00:08 31/05/2026 |
| 126 | Ju.com |
SOL/USDT | $82.55 | $17,317,923 | 17:00:16 31/05/2026 |
| 127 |  BitMart |
SOL/USDT | $82.64 | $17,272,940 | 16:57:16 31/05/2026 |
| 128 | Pionex |
SOL/USDT | $82.63 | $15,956,877 | 16:57:08 31/05/2026 |
| 129 |  Bitcastle |
SOL/USDT | $82.56 | $15,063,576 | 17:00:19 31/05/2026 |
| 130 |  Phemex |
SOL/USDT | $82.61 | $14,968,355 | 16:57:17 31/05/2026 |
| 131 |  YEX |
SOL/USDT | $82.58 | $14,697,793 | 16:57:16 31/05/2026 |
| 132 | CoinP |
SOL/USDT | $82.63 | $14,527,591 | 16:57:07 31/05/2026 |
| 133 | LBank |
SOL/USDT | $82.63 | $14,274,734 | 16:57:08 31/05/2026 |
| 134 |  Picol |
SOL/USDT | $82.61 | $14,113,604 | 17:00:08 31/05/2026 |
| 135 | Tapbit |
SOL/USDT | $82.62 | $14,108,761 | 16:57:07 31/05/2026 |
| 136 |  BitradeX |
SOL/USDT | $82.59 | $13,985,155 | 16:57:15 31/05/2026 |
| 137 | BitTap |
SOL/USDT | $82.62 | $13,874,568 | 17:00:09 31/05/2026 |
| 138 | BITmarkets |
SOL/USD | $82.64 | $13,475,738 | 17:00:09 31/05/2026 |
| 139 | B2Z Exchange |
SOL/USD | $82.64 | $13,475,706 | 17:00:10 31/05/2026 |
| 140 |  IMBX |
SOL/USDT | $82.56 | $13,117,789 | 17:00:15 31/05/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $82.57 | $12,792,245 | 17:00:16 31/05/2026 |
| 142 | KuCoin |
SOL/USDT | $82.64 | $12,700,206 | 16:59:53 31/05/2026 |
| 143 | Binance |
SOL/USDC | $82.67 | $12,642,067 | 16:56:42 31/05/2026 |
| 144 | Websea |
SOL/USDT | $82.63 | $12,257,698 | 16:57:12 31/05/2026 |
| 145 | idax exchange |
SOL/USDT | $82.56 | $12,096,594 | 17:00:17 31/05/2026 |
| 146 | Blockfinex |
SOL/USDT | $82.55 | $12,096,453 | 17:00:15 31/05/2026 |
| 147 | WHXEX |
SOL/USDT | $82.55 | $12,096,453 | 17:00:16 31/05/2026 |
| 148 | Ourbit |
SOL/USDT | $82.63 | $12,037,052 | 16:57:10 31/05/2026 |
| 149 |  Hibt |
SOL/USDT | $82.63 | $11,819,473 | 16:57:10 31/05/2026 |
| 150 | Phemex |
SOL/USDT | $82.65 | $11,726,046 | 16:57:10 31/05/2026 |
| 151 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 152 |  P2B |
SOL/USDT | $82.88 | $11,539,588 | 16:48:08 31/05/2026 |
| 153 | KCEX |
SOL/USDC | $82.61 | $11,323,423 | 16:57:15 31/05/2026 |
| 154 | Hotcoin |
SOL/USDT | $82.73 | $10,881,097 | 16:57:07 31/05/2026 |
| 155 |  VOOX Exchange |
SOL/USDT | $82.58 | $10,773,506 | 16:57:17 31/05/2026 |
| 156 | Bitbaby |
SOL/USDT | $82.64 | $10,417,921 | 16:57:10 31/05/2026 |
| 157 | Bitbase |
SOL/USDC | $82.63 | $10,075,822 | 17:00:09 31/05/2026 |
| 158 | Millionero |
SOL/USDC | $82.60 | $9,745,842 | 17:00:08 31/05/2026 |
| 159 | Coinlocally |
SOL/USDT | $82.60 | $9,383,903 | 17:00:09 31/05/2026 |
| 160 | SunX |
SOL/USDT | $82.56 | $9,280,745 | 17:00:17 31/05/2026 |
| 161 | Biconomy.com |
SOL/USDT | $82.87 | $9,100,069 | 16:48:09 31/05/2026 |
| 162 | WHXEX |
SOL/USDC | $82.62 | $9,005,146 | 17:00:08 31/05/2026 |
| 163 | idax exchange |
SOL/USDC | $82.62 | $9,005,146 | 17:00:09 31/05/2026 |
| 164 |  Extended |
SOL/USD | $82.50 | $8,795,745 | 17:03:16 31/05/2026 |
| 165 | AscendEX |
SOL/USDT | $82.67 | $8,724,328 | 16:54:15 31/05/2026 |
| 166 | Echobit |
SOL/USDT | $82.63 | $8,587,303 | 16:57:10 31/05/2026 |
| 167 | BITmarkets |
SOL/USDT | $82.63 | $8,390,071 | 17:00:09 31/05/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $82.62 | $8,389,631 | 17:00:10 31/05/2026 |
| 169 | BTSE |
SOL/USDT | $82.90 | $8,326,588 | 16:51:11 31/05/2026 |
| 170 | BitradeX |
SOL/USDT | $82.63 | $8,276,954 | 16:57:11 31/05/2026 |
| 171 | YEX |
SOL/USDT | $82.60 | $8,246,345 | 17:00:09 31/05/2026 |
| 172 | BingX |
SOL/USDC | $82.59 | $7,888,568 | 16:57:17 31/05/2026 |
| 173 |  ASTX |
SOL/USDT | $82.61 | $7,644,527 | 17:00:11 31/05/2026 |
| 174 |  AEGET |
SOL/USDT | $82.61 | $7,643,938 | 17:00:09 31/05/2026 |
| 175 |  Coinstore |
SOL/USDT | $82.59 | $7,428,434 | 16:57:07 31/05/2026 |
| 176 | YEX |
SOL/USD | $82.60 | $6,819,452 | 16:57:16 31/05/2026 |
| 177 |  HTX |
SOL/USDT | $82.76 | $6,548,028 | 16:57:16 31/05/2026 |
| 178 | BTCC |
SOL/USDC | $82.75 | $6,327,645 | 16:57:08 31/05/2026 |
| 179 |  Crypto.com Exchange |
SOL/USD | $82.91 | $6,219,163 | 16:48:10 31/05/2026 |
| 180 | Pionex |
ETH/SOL | $2,020.36 | $6,163,971 | 16:57:17 31/05/2026 |
| 181 | BitMart |
SOL/USDT | $82.63 | $6,077,233 | 16:57:08 31/05/2026 |
| 182 |  LMAX Digital |
SOL/USD | $82.56 | $6,020,793 | 17:00:10 31/05/2026 |
| 183 |  Kraken |
SOL/USD | $82.62 | $6,000,684 | 16:59:54 31/05/2026 |
| 184 |  Bullish |
SOL/USDC | $82.62 | $5,969,692 | 17:00:09 31/05/2026 |
| 185 |  Upbit |
SOL/KRW | $81.33 | $5,884,192 | 16:53:53 31/05/2026 |
| 186 | Ju.com |
SOL/USDT | $82.62 | $5,835,836 | 17:00:08 31/05/2026 |
| 187 | Zoomex |
SOL/USDT | $82.64 | $5,708,086 | 16:57:10 31/05/2026 |
| 188 |  Tebbit |
SOL/USDT | $82.56 | $5,600,200 | 17:00:16 31/05/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $82.67 | $5,527,652 | 16:21:19 31/05/2026 |
| 190 | WOO X Pro |
SOL/USDT | $82.62 | $5,494,266 | 17:00:08 31/05/2026 |
| 191 | ZKE |
SOL/USDC | $82.62 | $5,402,776 | 17:00:09 31/05/2026 |
| 192 | AlphaX |
SOL/USDT | $82.60 | $5,319,081 | 17:00:08 31/05/2026 |
| 193 | CEEX exchange |
SOL/USDT | $82.57 | $4,937,289 | 17:00:16 31/05/2026 |
| 194 | GroveX |
SOL/USDC | $82.56 | $4,934,874 | 17:00:09 31/05/2026 |
| 195 | BlockFin |
SOL/USDC | $82.64 | $4,843,727 | 17:00:07 31/05/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $82.56 | $4,742,388 | 17:00:16 31/05/2026 |
| 197 | Binance |
SOL/FDUSD | $82.65 | $4,723,753 | 16:56:54 31/05/2026 |
| 198 |  Bitstamp by Robinhood |
SOL/USD | $82.51 | $4,639,129 | 16:59:53 31/05/2026 |
| 199 | BingX |
SOL/USDT | $82.62 | $4,567,097 | 16:57:07 31/05/2026 |
| 200 | KCEX |
SOL/USDT | $82.63 | $4,534,411 | 16:57:07 31/05/2026 |
| 201 | Tebbit |
SOL/USDT | $82.63 | $4,268,183 | 17:00:08 31/05/2026 |
| 202 | Bitcastle |
SOL/USDT | $82.60 | $4,224,408 | 17:00:13 31/05/2026 |
| 203 | Cofinex |
BGSOL/SOL | $95.33 | $4,130,404 | 17:00:11 31/05/2026 |
| 204 |  BitKan |
SOL/USDT | $82.62 | $4,123,918 | 17:00:12 31/05/2026 |
| 205 | CZR Exchange |
SOL/USDT | $82.61 | $4,095,751 | 17:00:09 31/05/2026 |
| 206 | Bitbaby |
SOL/USDC | $82.59 | $3,963,198 | 16:57:16 31/05/2026 |
| 207 | LBank |
SOL/USDC | $82.63 | $3,960,294 | 16:57:08 31/05/2026 |
| 208 | Binance |
SOL/USD1 | $82.64 | $3,957,209 | 16:56:54 31/05/2026 |
| 209 |  EasiCoin |
SOL/USDT | $82.61 | $3,905,867 | 17:00:09 31/05/2026 |
| 210 |  Cryptomus |
SOL/USDT | $82.64 | $3,876,207 | 16:57:10 31/05/2026 |
| 211 |  Tothemoon |
SOL/USDT | $82.59 | $3,860,536 | 17:00:12 31/05/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $82.50 | $3,803,223 | 17:03:16 31/05/2026 |
| 213 | IMBX |
SOL/USDT | $82.61 | $3,790,659 | 17:00:08 31/05/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $82.88 | $3,501,101 | 16:48:10 31/05/2026 |
| 215 | BITmarkets |
SOL/USDC | $82.64 | $3,467,423 | 17:00:09 31/05/2026 |
| 216 | B2Z Exchange |
SOL/USDC | $82.64 | $3,467,287 | 17:00:10 31/05/2026 |
| 217 |  BlueBit |
SOL/USDT | $82.74 | $3,443,492 | 17:00:10 31/05/2026 |
| 218 | DigiFinex |
SOL/USDT | $82.62 | $3,431,822 | 16:57:10 31/05/2026 |
| 219 |  LeveX |
SOL/USDT | $82.55 | $3,362,258 | 17:00:15 31/05/2026 |
| 220 |  AllinX |
SOL/USDT | $82.61 | $3,339,346 | 17:00:07 31/05/2026 |
| 221 | Toobit |
SOL/USDC | $82.61 | $3,329,639 | 16:57:08 31/05/2026 |
| 222 | TruBit Pro Exchange |
SOL/USDT | $82.64 | $3,251,507 | 17:00:10 31/05/2026 |
| 223 |  Antarctic |
SOL/USDT | $82.50 | $3,188,664 | 17:03:17 31/05/2026 |
| 224 |  Paribu |
SOL/TRY | $83.10 | $3,144,017 | 16:59:53 31/05/2026 |
| 225 |  Bitvavo |
SOL/EUR | $82.67 | $3,118,961 | 16:57:11 31/05/2026 |
| 226 |  Backpack Exchange |
SOL/USDC | $82.63 | $2,994,365 | 16:57:15 31/05/2026 |
| 227 | P2B |
SOL/USDC | $82.88 | $2,961,500 | 16:48:08 31/05/2026 |
| 228 |  Bithumb |
SOL/KRW | $81.26 | $2,950,802 | 16:59:54 31/05/2026 |
| 229 |  Ekbit |
SOL/USDT | $82.56 | $2,903,904 | 17:00:15 31/05/2026 |
| 230 | GroveX |
SOL/USD1 | $82.55 | $2,889,087 | 17:00:09 31/05/2026 |
| 231 | BloFin |
SOL/USDC | $82.64 | $2,869,667 | 16:57:07 31/05/2026 |
| 232 | Bitunix |
SOL/USDC | $82.65 | $2,828,979 | 16:57:16 31/05/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $82.63 | $2,784,782 | 17:00:07 31/05/2026 |
| 234 | MEXC |
SOL/USD | $82.63 | $2,711,299 | 16:57:16 31/05/2026 |
| 235 |  Orderly |
SOL/USDC | $82.54 | $2,652,365 | 17:03:16 31/05/2026 |
| 236 |  MemeMax |
SOL/USDC | $82.55 | $2,652,365 | 17:03:15 31/05/2026 |
| 237 | Bitunix |
SOL/USDT | $82.62 | $2,589,578 | 16:57:10 31/05/2026 |
| 238 | Ulink |
SOL/USDT | $82.56 | $2,524,010 | 17:00:19 31/05/2026 |
| 239 | Echobit |
SOL/USDC | $82.63 | $2,483,103 | 16:57:10 31/05/2026 |
| 240 |  KTX |
SOL/USDT | $82.55 | $2,353,334 | 17:00:15 31/05/2026 |
| 241 | WhiteBIT |
SOL/EUR | $82.70 | $2,292,156 | 16:57:09 31/05/2026 |
| 242 |  VinDAX |
SOL/USDT | $82.57 | $2,290,208 | 17:00:08 31/05/2026 |
| 243 | WhiteBIT |
SOL/WBT | $82.67 | $2,089,220 | 16:57:09 31/05/2026 |
| 244 | Binance |
SOL/BTC | $82.66 | $2,067,877 | 16:56:54 31/05/2026 |
| 245 | XT.COM |
SOL/USD1 | $82.65 | $1,979,232 | 16:57:11 31/05/2026 |
| 246 |  Bitrue |
SOL/USDT | $82.63 | $1,962,000 | 16:57:10 31/05/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $82.63 | $1,894,994 | 16:57:10 31/05/2026 |
| 248 | Bitunix |
SOL/USD | $82.64 | $1,859,503 | 16:57:16 31/05/2026 |
| 249 | Bybit |
SOL/EUR | $82.90 | $1,839,967 | 16:54:12 31/05/2026 |
| 250 | Kraken |
SOL/EUR | $82.68 | $1,810,717 | 16:59:54 31/05/2026 |
| 251 |  Bit2Me |
SOL/EUR | $82.69 | $1,770,582 | 16:57:07 31/05/2026 |
| 252 | Bitrue |
SOL/USDT | $82.48 | $1,631,956 | 16:57:16 31/05/2026 |
| 253 | Hotcoin |
SOL/USD | $82.60 | $1,567,393 | 16:57:19 31/05/2026 |
| 254 |  HitBTC |
SOL/USDT | $82.62 | $1,530,554 | 17:00:07 31/05/2026 |
| 255 |  FMFW.io |
SOL/USDT | $82.62 | $1,530,554 | 17:00:08 31/05/2026 |
| 256 |  Gleec BTC |
SOL/USDT | $82.62 | $1,530,549 | 17:00:07 31/05/2026 |
| 257 | ASTX |
SOL/USDT | $82.56 | $1,521,014 | 17:00:17 31/05/2026 |
| 258 |  Niza.io |
SOL/USD | $82.62 | $1,501,864 | 16:57:10 31/05/2026 |
| 259 | Hibt |
SOL/USDC | $82.65 | $1,477,457 | 16:57:10 31/05/2026 |
| 260 |  KlicklX |
SOL/USDT | $82.63 | $1,469,744 | 16:57:10 31/05/2026 |
| 261 |  Deribit |
SOL/USDC | $82.72 | $1,406,085 | 16:36:50 31/05/2026 |
| 262 | Bit2Me |
SOL/USDC | $82.62 | $1,391,531 | 16:57:07 31/05/2026 |
| 263 |  Nivex |
SOL/USDT | $82.62 | $1,276,689 | 17:00:09 31/05/2026 |
| 264 | Pionex |
SOL/ETH | $82.57 | $1,235,598 | 16:57:17 31/05/2026 |
| 265 | Pionex |
SOL/BTC | $82.58 | $1,234,679 | 16:57:17 31/05/2026 |
| 266 |  Fillx |
SOL/USDC | $82.54 | $1,205,917 | 17:03:16 31/05/2026 |
| 267 | WhiteBIT |
SOL/TRY | $83.36 | $1,182,866 | 16:57:09 31/05/2026 |
| 268 |  CoinEx |
SOL/USDT | $82.63 | $1,171,401 | 16:59:53 31/05/2026 |
| 269 | Phemex |
SOL/USDC | $82.59 | $1,169,030 | 16:57:17 31/05/2026 |
| 270 |  PointPay |
SOL/USDT | $82.63 | $1,139,865 | 16:57:11 31/05/2026 |
| 271 | Azbit |
SOL/USDT | $82.68 | $1,134,130 | 16:57:11 31/05/2026 |
| 272 |  Bitbank |
SOL/JPY | $82.73 | $1,118,976 | 16:57:09 31/05/2026 |
| 273 | Bitrue |
SOL/RLUSD | $82.64 | $1,092,441 | 16:57:10 31/05/2026 |
| 274 |  BYDFi |
SOL/USDT | $82.62 | $1,043,855 | 17:00:10 31/05/2026 |
| 275 | Binance |
SOL/EUR | $82.75 | $1,041,902 | 16:56:42 31/05/2026 |
| 276 | Cofinex |
SOL/USD | $82.58 | $1,041,874 | 17:00:15 31/05/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $82.72 | $1,040,871 | 16:56:29 31/05/2026 |
| 278 |  BitMEX |
SOL/USDT | $82.83 | $1,033,266 | 16:57:15 31/05/2026 |
| 279 | HitBTC |
SOL/USDT | $82.59 | $1,031,248 | 17:00:15 31/05/2026 |
| 280 |  Mandala Exchange |
SOL/USDT | $82.59 | $1,031,246 | 17:00:15 31/05/2026 |
| 281 | Gleec BTC |
SOL/USDT | $82.69 | $1,031,187 | 17:00:15 31/05/2026 |
| 282 | Pionex |
BTC/SOL | $73,728.74 | $1,022,877 | 16:57:17 31/05/2026 |
| 283 | Bitget |
SOL/USD | $82.62 | $1,015,245 | 16:54:16 31/05/2026 |
| 284 | Binance |
SOL/BNB | $82.64 | $1,010,920 | 16:56:42 31/05/2026 |
| 285 |  C-Patex |
SOL/USDT | $82.63 | $993,058 | 16:57:14 31/05/2026 |
| 286 |  Bitfinex |
SOL/USDT | $82.55 | $974,197 | 16:59:23 31/05/2026 |
| 287 | Binance |
SOL/TRY | $83.17 | $957,511 | 16:56:42 31/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $82.62 | $949,862 | 16:57:10 31/05/2026 |
| 289 |  KoinBX |
SOL/INR | $86.80 | $949,574 | 17:00:09 31/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $82.64 | $947,275 | 16:57:10 31/05/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $82.47 | $938,643 | 17:03:15 31/05/2026 |
| 292 | BYDFi |
SOL/USDT | $82.58 | $930,965 | 17:00:16 31/05/2026 |
| 293 | Gate |
SOL/USDT | $82.65 | $911,812 | 16:57:50 31/05/2026 |
| 294 | KuCoin |
SOL/USDC | $82.54 | $903,601 | 16:59:23 31/05/2026 |
| 295 | B2Z Exchange |
SOL/ETH | $82.67 | $885,171 | 17:00:10 31/05/2026 |
| 296 | BITmarkets |
SOL/ETH | $82.77 | $884,157 | 17:00:09 31/05/2026 |
| 297 | Bitfinex |
SOL/USD | $82.69 | $862,559 | 16:59:23 31/05/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.1004 | $848,653 | 16:57:10 31/05/2026 |
| 299 | KCEX |
SOL/USDC | $82.63 | $842,052 | 16:57:07 31/05/2026 |
| 300 | Paribu |
SOL/USDT | $82.84 | $837,209 | 16:59:53 31/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 31/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,447,827,688 với tỷ giá $82.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.