Solana SOL
Xếp hạng #7
02:39:00 09/07/2026
Giá Solana (SOL)
$77.21 -5.02%
0.001241 BTC
2,030,294 VND
Thấp: $76.29
Cao: $82.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.02 | $4,041,711,260 | 01:57:19 09/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.01 | $2,227,632,346 | 01:57:15 09/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.03 | $2,058,927,218 | 01:57:15 09/07/2026 |
| 4 |  Binance |
SOL/USDT | $77.08 | $1,866,754,218 | 01:54:16 09/07/2026 |
| 5 |  Batonex |
SOL/USDT | $77.09 | $1,748,078,233 | 02:00:16 09/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.01 | $1,658,601,171 | 01:57:17 09/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.09 | $1,496,695,734 | 02:00:16 09/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $77.03 | $1,398,706,177 | 01:57:15 09/07/2026 |
| 9 |  MEXC |
SOL/USDT | $77.03 | $1,325,665,486 | 01:57:16 09/07/2026 |
| 10 |  CoinW |
SOL/USDT | $77.02 | $1,147,559,496 | 01:57:17 09/07/2026 |
| 11 |  WEEX |
SOL/USDT | $77.01 | $1,124,753,738 | 01:57:16 09/07/2026 |
| 12 |  BVOX |
SOL/USDT | $77.05 | $968,836,178 | 01:57:15 09/07/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,365,393 | 01:54:10 09/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $77.03 | $886,556,234 | 02:03:16 09/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.01 | $876,401,395 | 01:57:16 09/07/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.43 | $868,397,220 | 01:57:15 09/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.03 | $830,766,018 | 01:57:15 09/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.07 | $758,206,009 | 01:54:17 09/07/2026 |
| 19 |  Hibt |
SOL/USDT | $77.06 | $660,172,215 | 01:57:17 09/07/2026 |
| 20 |  Toobit |
SOL/USDT | $77.01 | $595,488,580 | 01:57:16 09/07/2026 |
| 21 |  BiKing |
SOL/USDT | $77.02 | $578,939,975 | 01:57:17 09/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $77.11 | $511,581,148 | 01:51:16 09/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $76.96 | $484,480,757 | 01:48:15 09/07/2026 |
| 24 |  MGBX |
SOL/USDT | $77.02 | $467,886,988 | 01:57:16 09/07/2026 |
| 25 |  Gate |
SOL/USDT | $77.07 | $460,853,393 | 01:54:19 09/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $77.08 | $459,746,111 | 01:54:17 09/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $77.01 | $459,245,075 | 01:57:16 09/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $77.06 | $456,208,514 | 02:00:16 09/07/2026 |
| 29 |  Ulink |
SOL/USDT | $77.10 | $451,436,607 | 02:00:12 09/07/2026 |
| 30 |  SunX |
SOL/USDT | $77.10 | $447,008,864 | 02:00:07 09/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.09 | $434,643,414 | 02:00:17 09/07/2026 |
| 32 |  MSX |
SOL/USD | $77.03 | $370,033,871 | 02:03:53 09/07/2026 |
| 33 |  KTX |
SOL/USDT | $77.01 | $329,333,786 | 02:00:15 09/07/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $77.09 | $305,185,534 | 01:57:26 09/07/2026 |
| 35 |  AEGET |
SOL/USDT | $77.09 | $300,897,088 | 02:00:25 09/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.02 | $297,048,127 | 01:57:16 09/07/2026 |
| 37 |  Bitget |
SOL/USDT | $77.08 | $288,277,916 | 01:54:16 09/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $77.08 | $285,837,749 | 02:00:17 09/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $77.05 | $281,762,821 | 02:00:16 09/07/2026 |
| 40 |  Websea |
SOL/USDT | $77.02 | $280,140,478 | 01:57:16 09/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $77.02 | $278,153,493 | 01:57:23 09/07/2026 |
| 42 |  AstralX |
SOL/USDT | $77.06 | $275,631,135 | 01:54:15 09/07/2026 |
| 43 |  BingX |
SOL/USDT | $77.02 | $274,682,710 | 01:57:18 09/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.03 | $272,234,956 | 01:57:15 09/07/2026 |
| 45 |  LBank |
SOL/USDT | $77.02 | $256,747,368 | 01:57:17 09/07/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $77.05 | $250,957,186 | 02:00:17 09/07/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $77.06 | $247,146,346 | 02:00:15 09/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $77.07 | $240,363,471 | 02:00:17 09/07/2026 |
| 49 | Binance |
SOL/USDC | $77.08 | $237,914,459 | 01:54:16 09/07/2026 |
| 50 |  Zoomex |
SOL/USDT | $77.40 | $228,228,330 | 01:57:15 09/07/2026 |
| 51 |  Bitbase |
SOL/USDT | $77.13 | $215,245,727 | 01:51:18 09/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $77.08 | $209,833,644 | 02:00:17 09/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $77.03 | $187,793,069 | 01:57:26 09/07/2026 |
| 54 | Binance |
SOL/USDT | $77.06 | $181,391,107 | 01:56:42 09/07/2026 |
| 55 | BiKing |
SOL/USDT | $77.05 | $181,358,879 | 01:57:09 09/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $77.02 | $174,008,418 | 01:57:15 09/07/2026 |
| 57 | CEEX exchange |
SOL/USDT | $77.05 | $164,963,634 | 02:00:11 09/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.05 | $144,542,015 | 01:57:11 09/07/2026 |
| 59 |  CoinChief |
SOL/USDT | $77.02 | $138,881,143 | 01:57:16 09/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.02 | $133,758,683 | 01:57:18 09/07/2026 |
| 61 |  BitxEX |
SOL/USDT | $77.10 | $127,946,687 | 02:00:08 09/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $76.95 | $119,733,725 | 01:48:15 09/07/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $77.12 | $113,986,388 | 02:00:15 09/07/2026 |
| 64 |  BTSE |
SOL/USDT | $77.10 | $113,759,422 | 01:54:15 09/07/2026 |
| 65 | WEEX |
SOL/USDT | $77.05 | $112,018,223 | 01:57:10 09/07/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $77.05 | $110,733,859 | 01:57:12 09/07/2026 |
| 67 | Batonex |
SOL/USDT | $77.09 | $110,540,241 | 02:00:07 09/07/2026 |
| 68 |  Phemex |
SOL/USD | $77.04 | $109,192,750 | 01:57:17 09/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $77.07 | $108,612,173 | 02:00:15 09/07/2026 |
| 70 | BlockFin |
SOL/USDT | $77.03 | $105,191,288 | 01:57:07 09/07/2026 |
| 71 |  Aster |
SOL/USDT | $77.10 | $101,718,009 | 01:54:15 09/07/2026 |
| 72 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 73 |  BitMart |
SOL/USDT | $77.05 | $95,448,097 | 01:57:09 09/07/2026 |
| 74 | Pionex |
SOL/BTC | $77.02 | $95,170,097 | 01:57:16 09/07/2026 |
| 75 | Gate |
SOL/USDT | $77.15 | $93,431,516 | 01:50:24 09/07/2026 |
| 76 |  YEX |
SOL/USDT | $77.08 | $93,338,623 | 02:00:17 09/07/2026 |
| 77 |  SuperEx |
SOL/USDT | $77.16 | $93,104,700 | 01:54:09 09/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $77.04 | $91,423,918 | 02:00:16 09/07/2026 |
| 79 |  BTCC |
SOL/USDT | $77.13 | $90,729,038 | 01:57:12 09/07/2026 |
| 80 |  4E |
SOL/USDT | $77.05 | $89,772,645 | 01:57:09 09/07/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $77.07 | $84,655,744 | 01:56:30 09/07/2026 |
| 82 |  BitTap |
SOL/USDT | $77.09 | $82,114,839 | 02:00:16 09/07/2026 |
| 83 |  WOO X Pro |
SOL/USDT | $77.09 | $81,815,545 | 02:00:08 09/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $81.21 | $81,442,504 | 02:00:13 09/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $77.01 | $81,433,539 | 01:57:15 09/07/2026 |
| 86 | BVOX |
SOL/USDT | $77.05 | $80,625,900 | 01:57:07 09/07/2026 |
| 87 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 88 |  Grvt |
SOL/USDT | $76.96 | $76,953,403 | 00:57:23 09/07/2026 |
| 89 |  CoinP |
SOL/USDT | $77.07 | $71,831,683 | 02:00:15 09/07/2026 |
| 90 | MEXC |
SOL/USD | $77.02 | $68,334,942 | 01:57:16 09/07/2026 |
| 91 |  BloFin |
SOL/USDT | $77.02 | $67,299,527 | 01:57:16 09/07/2026 |
| 92 | Toobit |
SOL/USDT | $77.06 | $66,694,105 | 01:57:08 09/07/2026 |
| 93 |  OKX |
SOL/USDT | $77.04 | $65,457,303 | 01:56:24 09/07/2026 |
| 94 |  XT.COM |
SOL/USDT | $77.05 | $63,382,711 | 01:57:09 09/07/2026 |
| 95 | BloFin |
SOL/USDT | $77.12 | $63,153,603 | 01:51:07 09/07/2026 |
| 96 |  UZX |
SOL/USDT | $77.05 | $63,020,850 | 01:57:08 09/07/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $77.07 | $61,713,846 | 01:57:07 09/07/2026 |
| 98 | Phemex |
SOL/USDT | $77.02 | $61,513,282 | 01:57:17 09/07/2026 |
| 99 |  AlphaX |
SOL/USDT | $77.06 | $61,368,272 | 02:00:17 09/07/2026 |
| 100 |  Lighter |
SOL/USDC | $77.14 | $61,260,439 | 02:00:15 09/07/2026 |
| 101 | CrypFine |
SOL/USDT | $77.05 | $61,156,684 | 01:57:10 09/07/2026 |
| 102 | OrangeX |
SOL/USDT | $77.05 | $58,991,623 | 01:57:11 09/07/2026 |
| 103 | FameEX |
SOL/USDT | $77.06 | $58,621,135 | 01:57:09 09/07/2026 |
| 104 | IBIT Global |
SOL/USDT | $77.10 | $58,058,150 | 02:00:11 09/07/2026 |
| 105 | MEXC |
SOL/USDT | $77.13 | $57,704,404 | 01:54:08 09/07/2026 |
| 106 |  XXKK |
SOL/USDT | $77.10 | $55,455,204 | 02:00:12 09/07/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $77.08 | $51,465,532 | 02:00:15 09/07/2026 |
| 108 | Bitget |
SOL/USDT | $77.13 | $51,287,952 | 01:54:10 09/07/2026 |
| 109 | CoinChief |
SOL/USDT | $77.05 | $48,839,994 | 01:57:08 09/07/2026 |
| 110 | idax exchange |
SOL/USDT | $77.12 | $48,206,045 | 01:54:09 09/07/2026 |
| 111 | WHXEX |
SOL/USDT | $77.09 | $48,133,438 | 02:00:12 09/07/2026 |
| 112 | Blockfinex |
SOL/USDT | $77.08 | $48,131,518 | 02:00:07 09/07/2026 |
| 113 |  OneEx |
SOL/USDT | $77.07 | $48,085,356 | 02:00:16 09/07/2026 |
| 114 | BitMart |
SOL/USDT | $77.02 | $45,154,835 | 01:57:15 09/07/2026 |
| 115 | Bybit |
SOL/USDT | $77.12 | $44,976,992 | 01:54:12 09/07/2026 |
| 116 | WOO X Pro |
SOL/USDT | $77.08 | $41,823,717 | 02:00:16 09/07/2026 |
| 117 | MEXC |
SOL/USDC | $77.03 | $40,789,569 | 01:57:16 09/07/2026 |
| 118 |  IMBX |
SOL/USDT | $77.06 | $39,047,047 | 02:00:15 09/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $77.08 | $38,524,133 | 02:00:17 09/07/2026 |
| 120 | CoinUp.io |
SOL/USDT | $77.03 | $38,422,241 | 01:57:17 09/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $77.09 | $37,839,900 | 02:00:17 09/07/2026 |
| 122 |  Poloniex |
SOL/USDT | $77.11 | $37,456,438 | 01:59:53 09/07/2026 |
| 123 |  Pacifica |
SOL/USD | $77.04 | $37,069,731 | 02:03:15 09/07/2026 |
| 124 |  EVEDEX |
SOL/USD | $77.03 | $36,561,177 | 02:03:15 09/07/2026 |
| 125 | LBank |
SOL/USDT | $77.05 | $36,155,382 | 01:57:08 09/07/2026 |
| 126 | CoinMy |
SOL/USDT | $77.10 | $35,227,829 | 02:00:11 09/07/2026 |
| 127 | BitradeX |
SOL/USDT | $76.98 | $34,801,998 | 01:48:11 09/07/2026 |
| 128 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 129 |  HTX |
SOL/USDT | $77.15 | $33,765,848 | 01:21:20 09/07/2026 |
| 130 | Tapbit |
SOL/USDT | $77.05 | $33,583,132 | 01:57:07 09/07/2026 |
| 131 | KuCoin |
SOL/USDT | $77.02 | $33,557,367 | 01:56:23 09/07/2026 |
| 132 | Toobit |
SOL/USDC | $77.04 | $33,309,585 | 01:57:16 09/07/2026 |
| 133 | YEX |
SOL/USDC | $77.07 | $33,004,776 | 02:00:17 09/07/2026 |
| 134 | KCEX |
SOL/USDC | $77.03 | $31,847,975 | 01:57:15 09/07/2026 |
| 135 | Pionex |
SOL/USDT | $77.06 | $31,626,428 | 01:57:12 09/07/2026 |
| 136 |  Kraken |
SOL/USD | $77.07 | $30,514,175 | 01:59:24 09/07/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $77.09 | $29,703,357 | 02:00:08 09/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
SOL/USD | $77.06 | $29,197,455 | 02:03:50 09/07/2026 |
| 139 | Websea |
SOL/USDT | $77.05 | $29,127,050 | 01:57:14 09/07/2026 |
| 140 |  ZKE |
SOL/USDT | $77.08 | $28,879,615 | 02:00:09 09/07/2026 |
| 141 | Ju.com |
SOL/USDT | $77.07 | $28,662,911 | 01:57:20 09/07/2026 |
| 142 |  GroveX |
SOL/USDT | $77.15 | $28,085,836 | 01:54:08 09/07/2026 |
| 143 |  Picol |
SOL/USDT | $77.10 | $27,811,486 | 02:00:08 09/07/2026 |
| 144 | Hibt |
SOL/USDT | $77.05 | $27,738,675 | 01:57:08 09/07/2026 |
| 145 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 146 |  Tebbit |
SOL/USDT | $77.09 | $26,933,311 | 02:00:18 09/07/2026 |
| 147 | Ourbit |
SOL/USDT | $77.12 | $26,825,111 | 01:54:12 09/07/2026 |
| 148 |  P2B |
SOL/USDT | $77.13 | $26,306,339 | 01:54:11 09/07/2026 |
| 149 | Coinlocally |
SOL/USDT | $77.08 | $25,973,459 | 02:00:11 09/07/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $77.01 | $25,216,284 | 01:59:53 09/07/2026 |
| 151 | Binance |
SOL/USDC | $77.05 | $24,517,428 | 01:56:42 09/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $77.05 | $23,759,941 | 02:00:11 09/07/2026 |
| 153 | YEX |
SOL/USDT | $77.09 | $23,659,496 | 02:00:11 09/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $77.10 | $23,447,328 | 02:00:12 09/07/2026 |
| 155 | OneEx |
SOL/USDT | $77.12 | $23,057,195 | 02:00:12 09/07/2026 |
| 156 | Phemex |
SOL/USDT | $77.04 | $22,585,714 | 01:57:11 09/07/2026 |
| 157 |  Upbit |
SOL/KRW | $76.72 | $21,806,153 | 01:56:53 09/07/2026 |
| 158 | Echobit |
SOL/USDT | $77.05 | $21,425,654 | 01:57:12 09/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $77.11 | $19,350,603 | 01:51:15 09/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $77.06 | $19,334,593 | 01:57:08 09/07/2026 |
| 161 |  BiFinance |
SOL/USDT | $77.05 | $19,180,738 | 01:57:09 09/07/2026 |
| 162 |  Bullish |
SOL/USDC | $77.05 | $18,857,887 | 01:57:08 09/07/2026 |
| 163 | Hotcoin |
SOL/USDT | $77.05 | $18,605,168 | 01:59:57 09/07/2026 |
| 164 | Biconomy.com |
SOL/USDT | $76.97 | $17,952,220 | 01:48:09 09/07/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $77.10 | $17,918,999 | 02:00:12 09/07/2026 |
| 166 |  Bitcastle |
SOL/USDT | $77.06 | $17,451,587 | 02:00:18 09/07/2026 |
| 167 |  Extended |
SOL/USD | $77.06 | $16,075,337 | 02:03:16 09/07/2026 |
| 168 | AEGET |
SOL/USDT | $77.10 | $16,053,496 | 02:00:09 09/07/2026 |
| 169 |  ASTX |
SOL/USDT | $77.13 | $16,038,724 | 01:54:12 09/07/2026 |
| 170 | GroveX |
SOL/FDUSD | $77.17 | $15,829,029 | 01:54:08 09/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $77.07 | $15,821,308 | 01:57:12 09/07/2026 |
| 172 | B2Z Exchange |
SOL/USD | $77.09 | $15,706,693 | 02:00:09 09/07/2026 |
| 173 | BITmarkets |
SOL/USD | $77.09 | $15,706,434 | 02:00:08 09/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $76.89 | $15,486,948 | 01:42:19 09/07/2026 |
| 175 | Hotcoin |
SOL/USD | $77.03 | $15,249,128 | 01:57:26 09/07/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $77.09 | $14,279,910 | 02:00:07 09/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $77.07 | $14,121,208 | 01:57:08 09/07/2026 |
| 178 | CoinP |
SOL/USDT | $77.11 | $13,922,644 | 02:00:11 09/07/2026 |
| 179 | Zoomex |
SOL/USDT | $77.16 | $13,572,968 | 01:51:16 09/07/2026 |
| 180 | BitxEX |
SOL/USDT | $77.07 | $13,379,553 | 02:00:16 09/07/2026 |
| 181 |  LeveX |
SOL/USDT | $77.07 | $13,263,469 | 02:00:16 09/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $77.08 | $12,552,291 | 02:00:12 09/07/2026 |
| 183 | CoinW |
SOL/USDT | $77.07 | $12,501,543 | 01:57:11 09/07/2026 |
| 184 | BTCC |
SOL/USDC | $77.13 | $12,260,524 | 01:57:12 09/07/2026 |
| 185 | BitTap |
SOL/USDT | $77.12 | $12,105,251 | 02:00:12 09/07/2026 |
| 186 | LBank |
SOL/USDC | $77.05 | $11,719,195 | 01:57:08 09/07/2026 |
| 187 |  Antarctic |
SOL/USDT | $77.00 | $11,687,391 | 02:03:22 09/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $77.06 | $11,238,387 | 02:00:16 09/07/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $77.08 | $11,178,727 | 02:00:09 09/07/2026 |
| 190 | BITmarkets |
SOL/USDT | $77.09 | $11,178,021 | 02:00:08 09/07/2026 |
| 191 | BTSE |
SOL/USDT | $77.13 | $11,151,542 | 01:54:08 09/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $77.12 | $10,444,683 | 01:54:07 09/07/2026 |
| 193 | KCEX |
SOL/USDT | $77.06 | $9,932,544 | 01:57:07 09/07/2026 |
| 194 | Bitcastle |
SOL/USDT | $77.09 | $9,832,484 | 02:00:10 09/07/2026 |
| 195 | SunX |
SOL/USDT | $77.09 | $9,522,989 | 02:00:17 09/07/2026 |
| 196 |  SecondBTC |
SOL/USDT | $77.04 | $9,394,373 | 01:57:11 09/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $77.08 | $9,097,846 | 02:00:15 09/07/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $77.00 | $9,012,393 | 02:03:16 09/07/2026 |
| 199 | Tebbit |
SOL/USDT | $77.10 | $8,717,855 | 02:00:09 09/07/2026 |
| 200 | IMBX |
SOL/USDT | $77.10 | $8,713,644 | 02:00:11 09/07/2026 |
| 201 | DigiFinex |
SOL/USDT | $77.10 | $8,644,256 | 02:00:12 09/07/2026 |
| 202 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $77.00 | $8,577,682 | 01:57:16 09/07/2026 |
| 204 | BingX |
SOL/USDT | $77.07 | $8,554,100 | 01:57:08 09/07/2026 |
| 205 | YEX |
SOL/USD | $77.08 | $8,341,933 | 02:00:17 09/07/2026 |
| 206 | AlphaX |
SOL/USDT | $77.09 | $7,981,821 | 02:00:10 09/07/2026 |
| 207 | KTX |
SOL/USDT | $77.13 | $7,936,088 | 02:00:11 09/07/2026 |
| 208 |  Niza.io |
SOL/USD | $77.07 | $7,730,001 | 02:00:07 09/07/2026 |
| 209 |  Ekbit |
SOL/USDT | $77.08 | $7,669,555 | 01:54:15 09/07/2026 |
| 210 | GroveX |
SOL/USDC | $77.14 | $7,582,032 | 01:54:08 09/07/2026 |
| 211 |  Bithumb |
SOL/KRW | $76.55 | $7,451,044 | 01:59:53 09/07/2026 |
| 212 | Ulink |
SOL/USDT | $171.80 | $7,168,735 | 02:00:17 09/07/2026 |
| 213 | BingX |
SOL/USDC | $77.01 | $6,773,252 | 01:57:18 09/07/2026 |
| 214 |  EdgeX |
SOL/USD | $77.02 | $6,703,588 | 02:03:15 09/07/2026 |
| 215 | WHXEX |
SOL/USDC | $77.10 | $6,688,167 | 02:00:12 09/07/2026 |
| 216 | idax exchange |
SOL/USDC | $77.09 | $6,686,916 | 02:00:10 09/07/2026 |
| 217 | Bitunix |
SOL/USDT | $76.96 | $6,679,678 | 01:48:07 09/07/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $76.99 | $6,669,288 | 02:03:17 09/07/2026 |
| 219 | BlockFin |
SOL/USDC | $77.09 | $6,564,422 | 01:57:07 09/07/2026 |
| 220 | Binance |
SOL/BTC | $77.04 | $6,536,453 | 01:56:42 09/07/2026 |
| 221 | Echobit |
SOL/USDC | $77.06 | $6,525,290 | 01:57:12 09/07/2026 |
| 222 | Bybit |
SOL/USDC | $77.16 | $6,309,122 | 01:54:12 09/07/2026 |
| 223 | Kraken |
SOL/EUR | $77.14 | $6,264,240 | 01:59:55 09/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $77.11 | $6,239,936 | 02:00:07 09/07/2026 |
| 225 | Toobit |
SOL/USDC | $77.07 | $6,181,575 | 01:57:08 09/07/2026 |
| 226 | Bitunix |
SOL/USDC | $77.03 | $6,151,244 | 01:57:23 09/07/2026 |
| 227 |  EasiCoin |
SOL/USDT | $77.10 | $6,129,136 | 02:00:12 09/07/2026 |
| 228 |  Bitfinex |
SOL/USDT | $77.05 | $6,062,274 | 01:59:23 09/07/2026 |
| 229 | Bybit |
SOL/USD | $77.14 | $5,819,285 | 01:54:17 09/07/2026 |
| 230 | Binance |
SOL/FDUSD | $77.06 | $5,740,701 | 01:56:42 09/07/2026 |
| 231 | Bitget |
SOL/USD | $77.08 | $5,721,317 | 01:54:16 09/07/2026 |
| 232 | Cofinex |
SOL/USD | $77.05 | $5,696,477 | 02:00:17 09/07/2026 |
| 233 | P2B |
SOL/USDC | $77.12 | $5,595,621 | 01:54:11 09/07/2026 |
| 234 |  Deribit |
SOL/USDC | $76.78 | $5,570,218 | 01:36:57 09/07/2026 |
| 235 |  BitKan |
SOL/USDT | $77.08 | $5,532,934 | 02:00:12 09/07/2026 |
| 236 | Binance |
SOL/USD1 | $77.05 | $5,497,563 | 01:56:42 09/07/2026 |
| 237 |  Azbit |
SOL/USDT | $77.06 | $5,318,200 | 01:57:08 09/07/2026 |
| 238 |  BitMEX |
SOL/USD | $77.15 | $4,878,754 | 01:57:24 09/07/2026 |
| 239 |  AllinX |
SOL/USDT | $77.08 | $4,812,761 | 02:00:10 09/07/2026 |
| 240 | MGBX |
SOL/USDT | $77.05 | $4,736,481 | 01:57:12 09/07/2026 |
| 241 |  LMAX Digital |
SOL/USD | $77.06 | $4,694,650 | 02:00:08 09/07/2026 |
| 242 | BitMEX |
SOL/USDT | $77.02 | $4,256,562 | 01:57:24 09/07/2026 |
| 243 | Bitunix |
SOL/USD | $77.03 | $4,255,886 | 01:57:23 09/07/2026 |
| 244 | AstralX |
SOL/USDT | $77.06 | $4,222,421 | 01:57:12 09/07/2026 |
| 245 | Bitrue |
SOL/USDT | $77.07 | $4,154,935 | 01:57:11 09/07/2026 |
| 246 | x.me Exchange |
SOL/USDT | $77.10 | $4,130,325 | 02:00:08 09/07/2026 |
| 247 | ZKE |
SOL/USDC | $77.09 | $3,995,030 | 02:00:09 09/07/2026 |
| 248 | BloFin |
SOL/USDC | $77.16 | $3,912,534 | 01:51:07 09/07/2026 |
| 249 | Azbit |
SOL/USDC | $77.06 | $3,885,221 | 01:57:08 09/07/2026 |
| 250 |  Orderly |
SOL/USDC | $77.03 | $3,877,790 | 02:03:16 09/07/2026 |
| 251 |  MemeMax |
SOL/USDC | $77.03 | $3,877,777 | 02:03:15 09/07/2026 |
| 252 | Cofinex |
BGSOL/SOL | $89.48 | $3,853,189 | 02:00:07 09/07/2026 |
| 253 |  Paribu |
SOL/TRY | $77.07 | $3,737,954 | 02:02:23 09/07/2026 |
| 254 | Bitbase |
SOL/USDT | $77.13 | $3,674,387 | 01:51:07 09/07/2026 |
| 255 | WhiteBIT |
SOL/WBT | $77.03 | $3,658,212 | 01:57:07 09/07/2026 |
| 256 |  Coinstore |
SOL/USDT | $77.10 | $3,496,712 | 01:51:08 09/07/2026 |
| 257 |  C-Patex |
SOL/USDT | $77.06 | $3,376,901 | 01:57:14 09/07/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $77.08 | $3,367,057 | 01:56:30 09/07/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $77.09 | $3,329,781 | 02:00:09 09/07/2026 |
| 260 | BITmarkets |
SOL/USDC | $77.09 | $3,329,631 | 02:00:08 09/07/2026 |
| 261 |  CRMClick |
SOL/USDT | $77.08 | $3,303,441 | 02:00:11 09/07/2026 |
| 262 | HTX |
SOL/USDT | $77.06 | $3,302,920 | 01:59:54 09/07/2026 |
| 263 |  Gleec BTC |
SOL/USDT | $77.12 | $3,244,363 | 02:00:15 09/07/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $77.04 | $3,244,196 | 02:00:21 09/07/2026 |
| 265 |  HitBTC |
SOL/USDT | $77.11 | $3,243,872 | 01:54:15 09/07/2026 |
| 266 |  BlueBit |
SOL/USDT | $77.09 | $3,193,631 | 02:00:07 09/07/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $77.04 | $3,151,639 | 02:00:07 09/07/2026 |
| 268 |  KlicklX |
SOL/USDT | $77.08 | $3,142,537 | 02:00:08 09/07/2026 |
| 269 |  dYdX v4 |
SOL/USD | $77.12 | $2,921,036 | 02:04:17 09/07/2026 |
| 270 | WhiteBIT |
SOL/EUR | $77.12 | $2,890,380 | 01:57:07 09/07/2026 |
| 271 | Pionex |
SOL/ETH | $77.02 | $2,788,838 | 01:57:16 09/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $77.02 | $2,782,191 | 01:57:15 09/07/2026 |
| 273 | XT.COM |
SOL/USD1 | $77.07 | $2,747,196 | 01:57:09 09/07/2026 |
| 274 | Binance |
SOL/TRY | $77.05 | $2,744,202 | 01:56:42 09/07/2026 |
| 275 | Cofinex |
SOL/USDC | $77.18 | $2,708,625 | 02:00:17 09/07/2026 |
| 276 |  PointPay |
SOL/USDT | $77.05 | $2,676,199 | 01:57:14 09/07/2026 |
| 277 | Bitrue |
SOL/RLUSD | $77.22 | $2,529,683 | 01:57:11 09/07/2026 |
| 278 | Bitrue |
SOL/USD1 | $77.15 | $2,494,369 | 01:57:11 09/07/2026 |
| 279 | Gleec BTC |
SOL/USDT | $77.08 | $2,481,373 | 02:00:11 09/07/2026 |
| 280 |  FMFW.io |
SOL/USDT | $77.10 | $2,481,017 | 01:57:07 09/07/2026 |
| 281 | HitBTC |
SOL/USDT | $77.18 | $2,480,957 | 01:54:10 09/07/2026 |
| 282 | Bitfinex |
SOL/USD | $77.13 | $2,454,289 | 01:59:53 09/07/2026 |
| 283 | Hibt |
SOL/USDC | $77.06 | $2,424,659 | 01:57:08 09/07/2026 |
| 284 |  Derive |
SOL/USD | $77.01 | $2,386,682 | 02:03:16 09/07/2026 |
| 285 | Binance |
SOL/EUR | $77.08 | $2,286,492 | 01:56:42 09/07/2026 |
| 286 | Kraken |
SOL/USDC | $77.09 | $2,247,918 | 01:59:24 09/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $77.10 | $2,239,301 | 02:00:07 09/07/2026 |
| 288 | Bullish |
SOL/ETH | $77.08 | $2,187,594 | 02:00:19 09/07/2026 |
| 289 |  CoinEx |
SOL/USDT | $77.13 | $2,151,176 | 01:59:53 09/07/2026 |
| 290 | YEX |
SOL/USDC | $77.09 | $2,139,967 | 02:00:11 09/07/2026 |
| 291 | 4E |
SOL/USDT | $77.02 | $2,099,873 | 01:57:15 09/07/2026 |
| 292 |  VinDAX |
SOL/USDT | $77.08 | $2,078,036 | 02:00:10 09/07/2026 |
| 293 | OKX |
SOL/USDC | $77.14 | $2,068,995 | 01:56:24 09/07/2026 |
| 294 | KuCoin |
SOL/USDC | $77.13 | $2,067,876 | 01:56:23 09/07/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $77.05 | $1,971,820 | 01:57:12 09/07/2026 |
| 296 | Phemex |
SOL/USDC | $77.02 | $1,954,567 | 01:57:17 09/07/2026 |
| 297 |  SunX |
SOL/USDT | $62.65 | $1,898,244 | 02:03:16 09/07/2026 |
| 298 |  Binance TR |
SOL/TRY | $77.13 | $1,817,059 | 01:54:09 09/07/2026 |
| 299 | Binance |
SOL/ETH | $77.05 | $1,767,661 | 01:56:42 09/07/2026 |
| 300 | OKX |
SOL/USD | $77.14 | $1,766,278 | 01:56:24 09/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 09/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,041,711,260 với tỷ giá $77.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.