Solana SOL
Xếp hạng #7
13:09:00 18/08/2026
Giá Solana (SOL)
$75.62 0.29%
0.001179 BTC
1,946,282 VND
Thấp: $75.16
Cao: $76.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.60 | $1,433,937,540 | 13:00:16 18/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.66 | $1,168,630,902 | 12:57:15 18/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $75.67 | $1,062,172,536 | 12:57:15 18/08/2026 |
| 4 |  MEXC |
SOL/USDT | $75.65 | $1,008,886,218 | 12:57:16 18/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.65 | $932,198,294 | 13:00:10 18/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.68 | $924,821,436 | 12:54:17 18/08/2026 |
| 7 |  Toobit |
SOL/USDT | $75.66 | $920,777,006 | 12:57:15 18/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.65 | $809,780,232 | 12:57:17 18/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.60 | $714,917,371 | 13:00:16 18/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.64 | $704,536,403 | 12:57:15 18/08/2026 |
| 11 |  CoinW |
SOL/USDT | $75.66 | $589,406,910 | 12:57:18 18/08/2026 |
| 12 |  Pionex |
SOL/USDT | $75.65 | $516,687,955 | 12:57:16 18/08/2026 |
| 13 |  KCEX |
SOL/USDT | $75.66 | $492,258,843 | 12:57:15 18/08/2026 |
| 14 |  BVOX |
SOL/USDT | $75.68 | $479,470,619 | 12:57:15 18/08/2026 |
| 15 |  Ulink |
SOL/USDT | $75.64 | $445,035,693 | 13:00:09 18/08/2026 |
| 16 |  SunX |
SOL/USDT | $75.64 | $444,813,730 | 13:00:12 18/08/2026 |
| 17 |  WEEX |
SOL/USDT | $75.65 | $384,910,478 | 12:57:17 18/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.65 | $380,756,753 | 12:57:18 18/08/2026 |
| 19 |  FameEX |
SOL/USDT | $75.65 | $357,163,166 | 12:57:19 18/08/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $75.62 | $307,056,162 | 13:00:15 18/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.66 | $290,887,956 | 12:54:16 18/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.59 | $284,197,608 | 13:00:16 18/08/2026 |
| 23 |  CoinUp.io |
SOL/USDT | $75.74 | $264,546,710 | 12:45:11 18/08/2026 |
| 24 |  AstralX |
SOL/USDT | $75.60 | $263,959,215 | 13:00:15 18/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $75.69 | $262,478,664 | 13:00:09 18/08/2026 |
| 26 |  MGBX |
SOL/USDT | $75.66 | $250,970,307 | 12:57:16 18/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.63 | $241,062,391 | 12:54:15 18/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.60 | $240,926,235 | 13:00:15 18/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.58 | $240,916,763 | 13:00:16 18/08/2026 |
| 30 |  idax exchange |
SOL/USDT | $75.58 | $240,916,763 | 13:00:16 18/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $75.65 | $229,188,809 | 12:57:15 18/08/2026 |
| 32 |  BingX |
SOL/USDT | $75.64 | $221,474,358 | 12:57:17 18/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.60 | $213,939,075 | 13:00:16 18/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $75.60 | $202,276,561 | 13:00:17 18/08/2026 |
| 35 |  CoinMy |
SOL/USDT | $75.60 | $201,519,947 | 13:00:15 18/08/2026 |
| 36 |  AlphaX |
SOL/USDT | $75.63 | $199,613,896 | 13:00:16 18/08/2026 |
| 37 |  MSX |
SOL/USD | $75.60 | $198,222,210 | 13:03:17 18/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $75.65 | $164,913,751 | 12:57:17 18/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.61 | $156,248,190 | 13:00:16 18/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.66 | $151,133,157 | 12:57:17 18/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.64 | $142,778,987 | 12:57:17 18/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $75.65 | $142,553,781 | 12:57:18 18/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $75.67 | $139,279,679 | 12:57:15 18/08/2026 |
| 44 | Binance |
SOL/USDC | $75.69 | $133,240,786 | 12:54:17 18/08/2026 |
| 45 |  CoinChief |
SOL/USDT | $75.65 | $130,894,756 | 12:57:16 18/08/2026 |
| 46 |  Echobit |
SOL/USDT | $75.66 | $129,897,501 | 12:57:16 18/08/2026 |
| 47 |  Gate |
SOL/USDT | $75.67 | $129,249,099 | 12:54:19 18/08/2026 |
| 48 |  Bitget |
SOL/USDT | $75.68 | $123,940,703 | 12:54:16 18/08/2026 |
| 49 |  Cofinex |
SOL/USDT | $75.61 | $123,155,415 | 13:00:15 18/08/2026 |
| 50 |  BitxEX |
SOL/USDT | $75.64 | $121,256,607 | 13:00:09 18/08/2026 |
| 51 | BVOX |
SOL/USDT | $75.69 | $115,263,608 | 12:57:14 18/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $75.71 | $111,029,047 | 12:57:15 18/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $75.70 | $109,125,441 | 12:57:11 18/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $75.59 | $104,937,353 | 13:00:17 18/08/2026 |
| 55 | Binance |
SOL/USDT | $75.70 | $102,688,348 | 12:56:42 18/08/2026 |
| 56 | BiKing |
SOL/USDT | $75.64 | $102,394,877 | 13:00:09 18/08/2026 |
| 57 |  IMBX |
SOL/USDT | $75.60 | $101,405,609 | 13:00:17 18/08/2026 |
| 58 |  KTX |
SOL/USDT | $75.61 | $93,997,541 | 13:00:16 18/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $75.72 | $82,591,000 | 12:57:26 18/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $75.61 | $82,349,986 | 13:03:16 18/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $75.69 | $79,820,680 | 12:57:11 18/08/2026 |
| 62 | FameEX |
SOL/USDT | $75.69 | $77,142,404 | 12:57:09 18/08/2026 |
| 63 |  LBank |
SOL/USDT | $75.65 | $72,763,732 | 12:57:16 18/08/2026 |
| 64 | MEXC |
SOL/USDC | $75.65 | $68,155,601 | 12:57:16 18/08/2026 |
| 65 |  CoinP |
SOL/USDT | $75.60 | $67,127,390 | 13:00:15 18/08/2026 |
| 66 | Blockfinex |
SOL/USDT | $75.65 | $66,444,886 | 13:00:09 18/08/2026 |
| 67 | WHXEX |
SOL/USDT | $75.65 | $66,436,493 | 13:00:12 18/08/2026 |
| 68 | idax exchange |
SOL/USDT | $75.65 | $66,436,493 | 13:00:12 18/08/2026 |
| 69 | CoinUp.io |
SOL/USDT | $75.69 | $66,149,144 | 12:45:17 18/08/2026 |
| 70 | WEEX |
SOL/USDT | $75.70 | $64,408,572 | 12:57:13 18/08/2026 |
| 71 | Batonex |
SOL/USDT | $75.64 | $63,927,442 | 13:00:09 18/08/2026 |
| 72 |  BitradeX |
SOL/USDT | $75.67 | $61,681,803 | 12:54:24 18/08/2026 |
| 73 |  BlockFin |
SOL/USDT | $75.64 | $60,273,817 | 13:00:08 18/08/2026 |
| 74 | Pionex |
SOL/BTC | $75.65 | $55,665,327 | 12:57:16 18/08/2026 |
| 75 |  BTSE |
SOL/USDT | $75.63 | $54,971,767 | 12:57:15 18/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $75.63 | $52,220,247 | 13:00:15 18/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $75.59 | $52,172,571 | 13:00:15 18/08/2026 |
| 78 | BlockFin |
SOL/USDT | $75.61 | $51,601,951 | 13:00:15 18/08/2026 |
| 79 |  BTCC |
SOL/USDT | $75.67 | $51,333,436 | 12:57:09 18/08/2026 |
| 80 |  4E |
SOL/USDT | $75.64 | $50,691,218 | 13:00:12 18/08/2026 |
| 81 |  KuCoin |
SOL/USDT | $75.68 | $47,173,964 | 12:54:19 18/08/2026 |
| 82 |  Bitbaby |
SOL/USDT | $75.60 | $46,371,404 | 13:00:16 18/08/2026 |
| 83 |  OneEx |
SOL/USDT | $75.59 | $46,267,976 | 13:00:15 18/08/2026 |
| 84 | CoinChief |
SOL/USDT | $75.70 | $43,984,191 | 12:57:11 18/08/2026 |
| 85 |  YEX |
SOL/USDT | $75.59 | $42,276,571 | 13:00:16 18/08/2026 |
| 86 |  ZKE |
SOL/USDT | $75.66 | $39,866,338 | 13:00:13 18/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $75.62 | $37,958,878 | 13:00:13 18/08/2026 |
| 88 |  BitTap |
SOL/USDT | $75.59 | $36,698,401 | 13:00:16 18/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $75.65 | $36,345,533 | 12:57:15 18/08/2026 |
| 90 |  BloFin |
SOL/USDT | $75.68 | $36,192,955 | 12:51:09 18/08/2026 |
| 91 | Toobit |
SOL/USDT | $75.70 | $35,788,870 | 12:57:09 18/08/2026 |
| 92 |  XT.COM |
SOL/USDT | $75.69 | $35,727,221 | 12:57:10 18/08/2026 |
| 93 | CrypFine |
SOL/USDT | $75.69 | $35,486,167 | 12:57:08 18/08/2026 |
| 94 |  UZX |
SOL/USDT | $75.69 | $35,476,409 | 12:57:08 18/08/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $75.69 | $35,449,553 | 12:56:29 18/08/2026 |
| 96 | Gate |
SOL/USDT | $75.68 | $34,347,532 | 12:56:55 18/08/2026 |
| 97 | MEXC |
SOL/USDT | $75.70 | $33,143,870 | 12:57:09 18/08/2026 |
| 98 |  XXKK |
SOL/USDT | $75.66 | $32,973,892 | 13:00:11 18/08/2026 |
| 99 | OrangeX |
SOL/USDT | $75.69 | $31,452,303 | 12:57:07 18/08/2026 |
| 100 |  Aster |
SOL/USDT | $75.62 | $31,418,346 | 12:54:15 18/08/2026 |
| 101 |  Lighter |
SOL/USDC | $75.72 | $30,865,614 | 12:57:15 18/08/2026 |
| 102 |  Grvt |
SOL/USDT | $75.68 | $30,804,652 | 05:45:19 18/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $75.60 | $29,403,661 | 13:00:16 18/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $75.70 | $28,875,295 | 12:57:07 18/08/2026 |
| 105 |  OKX |
SOL/USDT | $75.69 | $28,226,583 | 12:56:24 18/08/2026 |
| 106 |  CRMClick |
SOL/USDT | $75.64 | $28,068,989 | 13:00:13 18/08/2026 |
| 107 |  HTX |
SOL/USDT | $75.66 | $28,056,681 | 12:59:54 18/08/2026 |
| 108 |  Gems Trade |
SOL/USDT | $75.65 | $27,923,546 | 13:00:12 18/08/2026 |
| 109 | IBIT Global |
SOL/USDT | $75.63 | $27,087,717 | 13:00:07 18/08/2026 |
| 110 |  Variational |
SOL/USDC | $75.58 | $26,493,840 | 13:03:16 18/08/2026 |
| 111 | BloFin |
SOL/USDT | $75.64 | $25,825,711 | 12:57:16 18/08/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $75.70 | $25,053,968 | 12:57:11 18/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $75.63 | $24,784,323 | 12:59:53 18/08/2026 |
| 114 | YEX |
SOL/USDC | $75.59 | $24,637,562 | 13:00:16 18/08/2026 |
| 115 | Toobit |
SOL/USDC | $75.65 | $24,328,398 | 12:57:15 18/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.61 | $23,365,962 | 13:00:16 18/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $75.69 | $22,068,883 | 12:57:08 18/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $75.65 | $21,384,322 | 13:00:09 18/08/2026 |
| 119 | CoinMy |
SOL/USDT | $75.64 | $21,107,196 | 13:00:11 18/08/2026 |
| 120 | Bitget |
SOL/USDT | $75.72 | $20,788,062 | 12:54:59 18/08/2026 |
| 121 | OneEx |
SOL/USDT | $75.64 | $20,483,975 | 13:00:12 18/08/2026 |
| 122 | Pionex |
SOL/USDT | $75.70 | $20,305,162 | 12:57:12 18/08/2026 |
| 123 | CoinW |
SOL/USDT | $75.70 | $20,003,817 | 12:57:11 18/08/2026 |
| 124 | LBank |
SOL/USDT | $75.69 | $19,223,981 | 12:57:08 18/08/2026 |
| 125 | BitradeX |
SOL/USDT | $75.71 | $18,877,146 | 12:54:14 18/08/2026 |
| 126 | KCEX |
SOL/USDC | $75.66 | $18,849,333 | 12:57:15 18/08/2026 |
| 127 | Tapbit |
SOL/USDT | $75.69 | $18,678,013 | 12:57:07 18/08/2026 |
| 128 |  Picol |
SOL/USDT | $75.64 | $17,873,213 | 13:00:09 18/08/2026 |
| 129 |  Bitcastle |
SOL/USDT | $75.60 | $17,784,271 | 13:00:20 18/08/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $75.65 | $17,523,036 | 13:00:10 18/08/2026 |
| 131 |  BitMart |
SOL/USDT | $75.60 | $17,380,966 | 13:00:15 18/08/2026 |
| 132 | Hotcoin |
SOL/USDT | $75.74 | $17,031,676 | 12:57:14 18/08/2026 |
| 133 | Bybit |
SOL/USDT | $75.70 | $16,660,062 | 12:54:09 18/08/2026 |
| 134 | KuCoin |
SOL/USDT | $75.69 | $16,504,730 | 12:56:53 18/08/2026 |
| 135 | B2Z Exchange |
SOL/USD | $75.66 | $16,151,112 | 13:00:10 18/08/2026 |
| 136 | BITmarkets |
SOL/USD | $75.66 | $16,151,085 | 13:00:10 18/08/2026 |
| 137 |  P2B |
SOL/USDT | $75.71 | $15,708,881 | 12:54:10 18/08/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $75.66 | $15,455,825 | 12:57:19 18/08/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $75.60 | $15,017,620 | 13:00:16 18/08/2026 |
| 140 | CoinP |
SOL/USDT | $75.63 | $14,608,951 | 13:00:11 18/08/2026 |
| 141 | BitMart |
SOL/USDT | $75.64 | $14,517,639 | 13:00:11 18/08/2026 |
| 142 |  Phemex |
SOL/USDT | $75.69 | $14,477,113 | 12:57:09 18/08/2026 |
| 143 | Bitbaby |
SOL/USDT | $75.66 | $14,441,274 | 13:00:07 18/08/2026 |
| 144 | Ourbit |
SOL/USDT | $75.69 | $14,393,670 | 12:51:07 18/08/2026 |
| 145 | Phemex |
SOL/USD | $75.63 | $13,082,849 | 12:57:16 18/08/2026 |
| 146 | Binance |
SOL/USDC | $75.69 | $12,903,768 | 12:56:42 18/08/2026 |
| 147 | Phemex |
SOL/USDT | $75.65 | $12,858,115 | 12:57:16 18/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $75.64 | $12,632,553 | 13:03:50 18/08/2026 |
| 149 |  Pacifica |
SOL/USD | $75.66 | $12,414,071 | 13:03:15 18/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $75.60 | $12,209,666 | 12:59:23 18/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $75.61 | $12,181,162 | 13:00:11 18/08/2026 |
| 152 |  Deribit |
SOL/USDC | $75.56 | $12,071,327 | 12:36:53 18/08/2026 |
| 153 | SunX |
SOL/USDT | $75.58 | $11,618,854 | 13:00:19 18/08/2026 |
| 154 | YEX |
SOL/USDT | $75.63 | $11,389,468 | 13:00:09 18/08/2026 |
| 155 | YEX |
SOL/USD | $75.59 | $11,315,157 | 13:00:16 18/08/2026 |
| 156 | Websea |
SOL/USDT | $75.70 | $11,007,293 | 12:57:12 18/08/2026 |
| 157 |  EVEDEX |
SOL/USD | $75.63 | $10,712,254 | 13:03:15 18/08/2026 |
| 158 | WOO X Pro |
SOL/USDT | $75.64 | $10,309,875 | 13:00:11 18/08/2026 |
| 159 | Hibt |
SOL/USDT | $75.70 | $10,264,515 | 12:57:15 18/08/2026 |
| 160 |  AEGET |
SOL/USDT | $75.65 | $10,236,890 | 13:00:11 18/08/2026 |
| 161 |  ASTX |
SOL/USDT | $75.65 | $10,236,235 | 13:00:10 18/08/2026 |
| 162 | MEXC |
SOL/USD | $75.66 | $10,201,359 | 12:57:16 18/08/2026 |
| 163 | Echobit |
SOL/USDT | $75.69 | $9,504,735 | 12:57:09 18/08/2026 |
| 164 | BITmarkets |
SOL/USDT | $75.66 | $9,482,037 | 13:00:10 18/08/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $75.65 | $9,481,694 | 13:00:10 18/08/2026 |
| 166 | BTSE |
SOL/USDT | $75.71 | $9,462,633 | 12:57:07 18/08/2026 |
| 167 | HTX |
SOL/USDT | $75.68 | $8,950,371 | 11:54:17 18/08/2026 |
| 168 | Hotcoin |
SOL/USD | $75.66 | $8,898,714 | 12:57:18 18/08/2026 |
| 169 | KTX |
SOL/USDT | $75.65 | $8,284,611 | 13:00:12 18/08/2026 |
| 170 |  Kraken |
SOL/USD | $75.68 | $8,266,205 | 12:59:25 18/08/2026 |
| 171 | WHXEX |
SOL/USDC | $75.63 | $8,223,898 | 13:00:12 18/08/2026 |
| 172 | idax exchange |
SOL/USDC | $75.63 | $8,223,898 | 13:00:12 18/08/2026 |
| 173 |  Extended |
SOL/USD | $75.63 | $8,098,231 | 13:03:16 18/08/2026 |
| 174 | AlphaX |
SOL/USDT | $75.63 | $7,984,687 | 13:00:11 18/08/2026 |
| 175 | AstralX |
SOL/USDT | $75.64 | $7,804,087 | 13:00:11 18/08/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $75.61 | $7,243,204 | 13:00:16 18/08/2026 |
| 177 | Bitbase |
SOL/USDC | $75.65 | $6,934,400 | 12:57:17 18/08/2026 |
| 178 | Ulink |
SOL/USDT | $171.78 | $6,897,771 | 13:00:18 18/08/2026 |
| 179 | BlockFin |
SOL/USDC | $75.65 | $6,765,967 | 13:00:08 18/08/2026 |
| 180 | Bitbaby |
SOL/USDC | $75.60 | $6,667,805 | 13:00:16 18/08/2026 |
| 181 | BingX |
SOL/USDC | $75.65 | $6,540,225 | 12:57:17 18/08/2026 |
| 182 | BTCC |
SOL/USDC | $75.67 | $6,445,060 | 12:57:09 18/08/2026 |
| 183 | BitxEX |
SOL/USDT | $75.60 | $6,365,242 | 13:00:16 18/08/2026 |
| 184 |  Superp |
SOL/USDT | $75.60 | $6,343,399 | 13:03:16 18/08/2026 |
| 185 |  Crypto.com Exchange |
SOL/USD | $75.72 | $6,218,591 | 12:57:08 18/08/2026 |
| 186 |  Bullish |
SOL/USDC | $75.67 | $6,062,263 | 13:00:08 18/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $75.63 | $6,059,240 | 13:00:12 18/08/2026 |
| 188 | KCEX |
SOL/USDT | $75.71 | $5,885,004 | 12:57:12 18/08/2026 |
| 189 | CZR Exchange |
SOL/USDT | $75.63 | $5,802,335 | 13:00:11 18/08/2026 |
| 190 |  Bitvavo |
SOL/EUR | $75.70 | $5,781,953 | 12:57:08 18/08/2026 |
| 191 | Bitcastle |
SOL/USDT | $75.64 | $5,554,548 | 13:00:13 18/08/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $75.45 | $5,382,527 | 10:45:17 18/08/2026 |
| 193 | Binance |
SOL/USD1 | $75.69 | $5,190,161 | 12:56:42 18/08/2026 |
| 194 |  Tothemoon |
SOL/USDT | $75.67 | $5,128,814 | 13:00:16 18/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $75.62 | $5,099,581 | 12:57:17 18/08/2026 |
| 196 | BitTap |
SOL/USDT | $75.64 | $5,093,758 | 13:00:12 18/08/2026 |
| 197 |  EasiCoin |
SOL/USDT | $75.65 | $5,069,807 | 13:00:12 18/08/2026 |
| 198 |  Cryptomus |
SOL/USDT | $75.64 | $5,052,560 | 13:00:11 18/08/2026 |
| 199 | Zoomex |
SOL/USDT | $75.66 | $5,009,300 | 12:48:11 18/08/2026 |
| 200 | IMBX |
SOL/USDT | $75.64 | $4,988,614 | 13:00:10 18/08/2026 |
| 201 | ZKE |
SOL/USDC | $75.64 | $4,934,889 | 13:00:13 18/08/2026 |
| 202 |  LeveX |
SOL/USDT | $75.60 | $4,750,589 | 13:00:15 18/08/2026 |
| 203 | Toobit |
SOL/USDC | $75.73 | $4,715,747 | 12:57:09 18/08/2026 |
| 204 | DigiFinex |
SOL/USDT | $75.70 | $4,566,939 | 12:57:11 18/08/2026 |
| 205 |  Upbit |
SOL/KRW | $75.59 | $4,479,534 | 12:56:54 18/08/2026 |
| 206 | BitMart |
SOL/USD | $75.60 | $4,442,382 | 13:00:15 18/08/2026 |
| 207 | BingX |
SOL/USDT | $75.68 | $4,418,522 | 12:57:07 18/08/2026 |
| 208 | BingX |
SOL/USD | $75.65 | $4,310,917 | 12:57:17 18/08/2026 |
| 209 |  BitKan |
SOL/USDT | $75.65 | $4,297,363 | 13:00:12 18/08/2026 |
| 210 | LBank |
SOL/USDC | $75.71 | $4,073,721 | 12:57:08 18/08/2026 |
| 211 | BloFin |
SOL/USDC | $75.64 | $4,017,973 | 12:51:09 18/08/2026 |
| 212 | MGBX |
SOL/USDT | $75.69 | $3,959,723 | 12:57:09 18/08/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $75.60 | $3,812,680 | 13:03:17 18/08/2026 |
| 214 |  BitDelta |
SOL/USDT | $75.64 | $3,812,166 | 13:00:11 18/08/2026 |
| 215 | Cofinex |
BGSOL/SOL | $88.46 | $3,784,205 | 13:00:11 18/08/2026 |
| 216 | Bitbase |
SOL/USDT | $75.72 | $3,740,772 | 12:54:08 18/08/2026 |
| 217 | BITmarkets |
SOL/USDC | $75.67 | $3,703,534 | 13:00:10 18/08/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $75.66 | $3,703,477 | 13:00:10 18/08/2026 |
| 219 |  SecondBTC |
SOL/USDT | $75.68 | $3,659,191 | 12:57:10 18/08/2026 |
| 220 | Bitunix |
SOL/USDT | $75.69 | $3,654,067 | 12:57:12 18/08/2026 |
| 221 |  Backpack Exchange |
SOL/USDC | $75.65 | $3,433,392 | 12:57:15 18/08/2026 |
| 222 |  FMFW.io |
SOL/USDT | $75.70 | $3,355,427 | 12:57:11 18/08/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $75.68 | $3,355,060 | 13:00:09 18/08/2026 |
| 224 |  HitBTC |
SOL/USDT | $75.70 | $3,354,557 | 12:54:11 18/08/2026 |
| 225 |  Azbit |
SOL/USDT | $75.69 | $3,206,655 | 12:57:10 18/08/2026 |
| 226 |  BlueBit |
SOL/USDT | $75.79 | $3,116,224 | 02:27:07 18/08/2026 |
| 227 | WhiteBIT |
SOL/TRY | $75.74 | $2,986,209 | 12:57:11 18/08/2026 |
| 228 | WhiteBIT |
SOL/WBT | $75.71 | $2,939,877 | 12:57:11 18/08/2026 |
| 229 | AEGET |
SOL/USDT | $75.59 | $2,905,834 | 13:00:15 18/08/2026 |
| 230 | Kraken |
SOL/EUR | $75.68 | $2,840,481 | 12:59:25 18/08/2026 |
| 231 |  Bit2Me |
SOL/EUR | $75.70 | $2,780,667 | 12:57:09 18/08/2026 |
| 232 | Azbit |
SOL/USDC | $75.71 | $2,742,304 | 12:57:10 18/08/2026 |
| 233 | Echobit |
SOL/USDC | $75.70 | $2,682,873 | 12:57:09 18/08/2026 |
| 234 | Bitrue |
SOL/USDT | $75.71 | $2,616,793 | 12:57:09 18/08/2026 |
| 235 | XT.COM |
SOL/USD1 | $75.70 | $2,594,946 | 12:57:10 18/08/2026 |
| 236 | Crypto.com Exchange |
SOL/USDT | $75.69 | $2,554,465 | 12:57:08 18/08/2026 |
| 237 | TruBit Pro Exchange |
SOL/USDT | $75.54 | $2,526,222 | 13:00:09 18/08/2026 |
| 238 |  ApeX Omni |
SOL/USDT | $75.60 | $2,499,107 | 13:00:16 18/08/2026 |
| 239 | Binance |
SOL/FDUSD | $75.69 | $2,498,374 | 12:56:54 18/08/2026 |
| 240 | x.me Exchange |
SOL/USDT | $75.69 | $2,447,640 | 12:57:15 18/08/2026 |
| 241 |  LMAX Digital |
SOL/USD | $75.66 | $2,391,958 | 13:00:10 18/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $75.65 | $2,361,077 | 12:57:11 18/08/2026 |
| 243 | Bybit |
SOL/USD | $75.66 | $2,349,415 | 12:54:16 18/08/2026 |
| 244 |  VinDAX |
SOL/USDT | $75.63 | $2,333,108 | 13:00:09 18/08/2026 |
| 245 | Cofinex |
SOL/USD | $75.60 | $2,265,172 | 13:00:15 18/08/2026 |
| 246 | Bitget |
SOL/USD | $75.64 | $2,252,228 | 12:54:16 18/08/2026 |
| 247 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 248 | Bitunix |
SOL/USD | $75.65 | $2,161,693 | 12:57:17 18/08/2026 |
| 249 |  Niza.io |
SOL/USD | $75.64 | $2,064,252 | 13:00:09 18/08/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $75.70 | $2,057,808 | 12:56:59 18/08/2026 |
| 251 |  Bithumb |
SOL/KRW | $75.50 | $1,872,602 | 12:59:54 18/08/2026 |
| 252 |  KlicklX |
SOL/USDT | $75.64 | $1,848,382 | 13:00:10 18/08/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $75.64 | $1,768,317 | 13:00:23 18/08/2026 |
| 254 | Gleec BTC |
SOL/USDT | $75.64 | $1,768,119 | 13:00:15 18/08/2026 |
| 255 | HitBTC |
SOL/USDT | $75.59 | $1,767,886 | 12:54:15 18/08/2026 |
| 256 | 4E |
SOL/USDT | $75.60 | $1,734,867 | 13:00:15 18/08/2026 |
| 257 |  Orderly |
SOL/USDC | $75.64 | $1,734,639 | 13:03:16 18/08/2026 |
| 258 |  MemeMax |
SOL/USDC | $75.61 | $1,734,639 | 13:03:16 18/08/2026 |
| 259 |  Coinstore |
SOL/USDT | $75.60 | $1,697,618 | 13:00:08 18/08/2026 |
| 260 | Bitunix |
SOL/USDC | $75.63 | $1,690,485 | 12:57:17 18/08/2026 |
| 261 |  Ekbit |
SOL/USDT | $75.59 | $1,686,677 | 13:00:16 18/08/2026 |
| 262 |  Bitfinex |
SOL/USDT | $75.68 | $1,662,896 | 12:58:53 18/08/2026 |
| 263 | Pionex |
SOL/ETH | $75.65 | $1,626,975 | 12:57:16 18/08/2026 |
| 264 |  Kalshi |
SOL/USD | $75.62 | $1,618,265 | 13:03:15 18/08/2026 |
| 265 | BITmarkets |
SOL/IDR | $75.45 | $1,612,020 | 13:00:10 18/08/2026 |
| 266 | Binance |
SOL/EUR | $75.71 | $1,452,271 | 12:56:42 18/08/2026 |
| 267 | Bitrue |
SOL/RLUSD | $75.70 | $1,446,188 | 12:57:09 18/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $75.70 | $1,417,944 | 12:57:11 18/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.62 | $1,351,421 | 13:00:15 18/08/2026 |
| 270 |  CoinEx |
SOL/USDT | $75.64 | $1,304,935 | 12:57:15 18/08/2026 |
| 271 | Bitrue |
SOL/USD1 | $75.71 | $1,288,484 | 12:57:09 18/08/2026 |
| 272 | Hibt |
SOL/USDC | $75.71 | $1,287,995 | 12:57:15 18/08/2026 |
| 273 | Phemex |
SOL/USDC | $75.65 | $1,283,710 | 12:57:16 18/08/2026 |
| 274 | P2B |
SOL/USDC | $75.71 | $1,276,853 | 12:54:10 18/08/2026 |
| 275 | MGBX |
SOL/USDC | $75.71 | $1,243,434 | 12:57:09 18/08/2026 |
| 276 | Bitget |
SOL/USDC | $75.67 | $1,181,217 | 12:54:59 18/08/2026 |
| 277 |  TxFlow |
SOL/USDC | $75.64 | $1,170,115 | 13:00:27 18/08/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $75.68 | $1,109,159 | 12:59:23 18/08/2026 |
| 279 | Gate |
SOL/USDT | $75.69 | $1,091,910 | 12:54:50 18/08/2026 |
| 280 | BYDFi |
SOL/USDT | $75.62 | $1,090,453 | 13:00:10 18/08/2026 |
| 281 |  PointPay |
SOL/USDT | $75.69 | $998,255 | 12:57:07 18/08/2026 |
| 282 | Binance |
SOL/BTC | $75.68 | $966,364 | 12:56:42 18/08/2026 |
| 283 | OKX |
SOL/EUR | $75.69 | $961,137 | 12:56:53 18/08/2026 |
| 284 | YEX |
SOL/USDC | $75.64 | $953,488 | 13:00:09 18/08/2026 |
| 285 |  Flipster |
SOL/USDT | $75.62 | $953,162 | 13:00:15 18/08/2026 |
| 286 | Bitfinex |
SOL/USD | $75.79 | $952,996 | 12:59:53 18/08/2026 |
| 287 | Binance |
SOL/ETH | $75.69 | $945,149 | 12:56:54 18/08/2026 |
| 288 | Binance |
SOL/TRY | $75.61 | $922,502 | 12:56:42 18/08/2026 |
| 289 | Bullish |
SOL/EUR | $75.69 | $912,761 | 13:00:08 18/08/2026 |
| 290 | BITmarkets |
SOL/ETH | $75.58 | $872,694 | 13:00:10 18/08/2026 |
| 291 | B2Z Exchange |
SOL/ETH | $75.61 | $872,267 | 13:00:10 18/08/2026 |
| 292 | Bullish |
SOL/ETH | $75.67 | $846,016 | 13:00:08 18/08/2026 |
| 293 | Kraken |
SOL/USDT | $75.66 | $838,949 | 12:59:54 18/08/2026 |
| 294 | KCEX |
SOL/USDC | $75.70 | $838,702 | 12:57:12 18/08/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $75.72 | $819,358 | 12:56:29 18/08/2026 |
| 296 |  CoinTR |
SOL/USDT | $75.62 | $810,320 | 13:00:10 18/08/2026 |
| 297 |  Bybit EU |
SOL/USDC | $75.73 | $795,724 | 12:54:12 18/08/2026 |
| 298 |  SunX |
SOL/USDT | $75.61 | $789,502 | 13:03:16 18/08/2026 |
| 299 |  Gemini |
SOL/USD | $75.70 | $776,380 | 12:59:54 18/08/2026 |
| 300 | Gemini |
SOL/USDC | $75.68 | $776,380 | 12:59:53 18/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,937,540 với tỷ giá $75.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.