Solana SOL
Xếp hạng #6
08:03:00 12/01/2026
Giá Solana (SOL)
$141.09 3.57%
0.001545 BTC
3,784,728 VND
Thấp: $135.30
Cao: $141.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $141.08 | $2,460,805,558 | 07:57:15 12/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $141.06 | $2,419,027,978 | 08:00:18 12/01/2026 |
| 3 |  Binance |
SOL/USDT | $140.05 | $2,321,574,420 | 07:54:16 12/01/2026 |
| 4 |  Top.one |
SOL/USDT | $141.26 | $2,119,644,042 | 08:03:16 12/01/2026 |
| 5 |  MEXC |
SOL/USDT | $141.05 | $2,087,712,989 | 07:57:16 12/01/2026 |
| 6 |  CoinUp.io |
SOL/USDT | $141.02 | $2,027,355,707 | 07:57:17 12/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $141.04 | $1,907,121,139 | 07:57:15 12/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $140.87 | $1,718,763,614 | 07:57:15 12/01/2026 |
| 9 |  FameEX |
SOL/USDT | $141.01 | $1,561,225,040 | 07:57:17 12/01/2026 |
| 10 |  Batonex |
SOL/USDT | $141.17 | $1,349,584,351 | 08:00:15 12/01/2026 |
| 11 |  Deepcoin |
SOL/USDT | $140.99 | $1,339,517,726 | 07:57:15 12/01/2026 |
| 12 |  BVOX |
SOL/USDT | $140.99 | $1,214,165,906 | 07:57:15 12/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $141.02 | $1,130,299,426 | 07:57:15 12/01/2026 |
| 14 |  OKX |
SOL/USDT | $140.20 | $1,023,539,450 | 07:55:52 12/01/2026 |
| 15 |  Pionex |
SOL/USDT | $141.04 | $1,020,971,037 | 07:57:16 12/01/2026 |
| 16 |  Bybit |
SOL/USDT | $140.06 | $991,496,503 | 07:54:16 12/01/2026 |
| 17 |  Gate |
SOL/USDT | $140.04 | $974,691,596 | 07:54:19 12/01/2026 |
| 18 |  KCEX |
SOL/USDT | $140.98 | $889,123,475 | 07:57:15 12/01/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.38 | $868,183,330 | 07:54:15 12/01/2026 |
| 20 |  CoinCatch |
SOL/USDT | $141.22 | $840,273,133 | 08:03:16 12/01/2026 |
| 21 |  Ju.com |
SOL/USDT | $140.16 | $768,893,908 | 07:51:16 12/01/2026 |
| 22 |  BiKing |
SOL/USDT | $140.04 | $762,757,205 | 07:54:18 12/01/2026 |
| 23 |  CoinW |
SOL/USDT | $140.69 | $731,715,096 | 07:57:16 12/01/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $140.15 | $716,021,975 | 07:54:15 12/01/2026 |
| 25 |  Zedxion Exchange |
SOL/USDT | $141.13 | $601,924,822 | 08:00:16 12/01/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $141.07 | $595,786,017 | 07:57:16 12/01/2026 |
| 27 |  IBIT Global |
SOL/USDT | $141.08 | $574,153,366 | 08:00:17 12/01/2026 |
| 28 |  BingX |
SOL/USDT | $140.97 | $560,877,967 | 07:57:19 12/01/2026 |
| 29 |  Hibt |
SOL/USDT | $139.89 | $554,681,297 | 07:45:23 12/01/2026 |
| 30 |  WEEX |
SOL/USDT | $141.02 | $548,394,860 | 07:57:16 12/01/2026 |
| 31 |  Zoomex |
SOL/USDT | $138.20 | $542,037,748 | 07:57:15 12/01/2026 |
| 32 |  CoinChief |
SOL/USDT | $141.12 | $499,633,228 | 08:00:16 12/01/2026 |
| 33 |  Cofinex |
SOL/USDT | $141.26 | $476,809,267 | 08:00:17 12/01/2026 |
| 34 |  Bitget |
SOL/USDT | $140.07 | $470,013,101 | 07:54:15 12/01/2026 |
| 35 |  Hyperliquid |
SOL/USD | $141.01 | $449,099,133 | 07:57:15 12/01/2026 |
| 36 | Binance |
SOL/USDC | $140.04 | $426,663,302 | 07:54:16 12/01/2026 |
| 37 |  Echobit |
SOL/USDT | $141.13 | $412,260,572 | 08:00:17 12/01/2026 |
| 38 |  KlicklX |
SOL/USDT | $141.22 | $397,680,334 | 08:00:09 12/01/2026 |
| 39 |  Websea |
SOL/USDT | $141.15 | $368,191,939 | 08:00:17 12/01/2026 |
| 40 |  Millionero |
SOL/USDT | $141.21 | $366,525,271 | 08:00:15 12/01/2026 |
| 41 | Binance |
SOL/USDT | $140.60 | $361,554,111 | 07:56:42 12/01/2026 |
| 42 | BiKing |
SOL/USDT | $140.14 | $359,600,762 | 07:54:10 12/01/2026 |
| 43 |  Toobit |
SOL/USDT | $141.03 | $337,324,319 | 07:57:16 12/01/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $140.82 | $328,207,197 | 07:57:15 12/01/2026 |
| 45 |  Hotcoin |
SOL/USDT | $140.81 | $317,978,363 | 07:57:18 12/01/2026 |
| 46 |  Coinlocally |
SOL/USDT | $140.04 | $295,597,666 | 07:54:16 12/01/2026 |
| 47 | CoinChief |
SOL/USDT | $141.41 | $283,055,958 | 08:00:11 12/01/2026 |
| 48 | CoinUp.io |
SOL/USDT | $140.90 | $277,564,344 | 07:57:12 12/01/2026 |
| 49 |  BTDUex |
SOL/USDT | $141.23 | $261,917,980 | 08:00:08 12/01/2026 |
| 50 |  BlockFin |
SOL/USDT | $141.00 | $253,673,113 | 07:57:15 12/01/2026 |
| 51 |  BitMart |
SOL/USDT | $140.46 | $246,862,856 | 07:57:15 12/01/2026 |
| 52 |  Bitunix |
SOL/USDT | $141.01 | $241,680,641 | 07:57:16 12/01/2026 |
| 53 | FameEX |
SOL/USDT | $140.54 | $238,972,040 | 07:57:11 12/01/2026 |
| 54 | OrangeX |
SOL/USDT | $140.93 | $228,679,390 | 07:57:08 12/01/2026 |
| 55 | Batonex |
SOL/USDT | $141.27 | $220,575,223 | 08:00:07 12/01/2026 |
| 56 | Websea |
SOL/USDT | $141.24 | $212,511,838 | 08:00:12 12/01/2026 |
| 57 |  Aster |
SOL/USDT | $140.05 | $205,632,443 | 07:54:15 12/01/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $141.05 | $193,438,222 | 08:00:09 12/01/2026 |
| 59 |  Bitop |
SOL/USDT | $141.04 | $192,286,107 | 08:00:17 12/01/2026 |
| 60 | Binance |
SOL/FDUSD | $140.58 | $186,741,581 | 07:56:42 12/01/2026 |
| 61 |  Backpack Exchange |
SOL/USDC | $140.79 | $182,960,841 | 07:57:16 12/01/2026 |
| 62 |  All InX |
SOL/USDT | $141.30 | $182,903,456 | 08:00:15 12/01/2026 |
| 63 |  BitradeX |
SOL/USDT | $139.97 | $180,197,544 | 07:42:15 12/01/2026 |
| 64 |  LBank |
SOL/USDT | $141.07 | $169,517,639 | 07:57:15 12/01/2026 |
| 65 |  Coinstore |
SOL/USDT | $140.96 | $164,066,420 | 07:57:07 12/01/2026 |
| 66 |  KuCoin |
SOL/USDT | $140.88 | $163,148,015 | 07:57:19 12/01/2026 |
| 67 |  BitDelta |
SOL/USDT | $141.21 | $161,451,638 | 08:00:07 12/01/2026 |
| 68 |  Ekbit |
SOL/USDT | $141.18 | $156,985,372 | 08:00:17 12/01/2026 |
| 69 |  Bitrue |
SOL/USDT | $141.04 | $153,658,494 | 07:57:16 12/01/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $140.82 | $141,370,218 | 07:56:59 12/01/2026 |
| 71 |  BitTap |
SOL/USDT | $141.10 | $137,467,512 | 08:00:18 12/01/2026 |
| 72 |  Coinbase International Exchange |
SOL/USDC | $141.12 | $135,543,823 | 08:00:15 12/01/2026 |
| 73 |  NovaEx |
SOL/USDT | $141.20 | $128,668,347 | 08:00:16 12/01/2026 |
| 74 |  CoinP |
SOL/USDT | $140.82 | $127,481,751 | 07:57:17 12/01/2026 |
| 75 |  Zedcex Exchange |
SOL/USDT | $141.08 | $125,263,611 | 08:00:15 12/01/2026 |
| 76 |  UZX |
SOL/USDT | $140.93 | $125,038,582 | 07:57:11 12/01/2026 |
| 77 |  Aivora Exchange |
SOL/USDT | $141.22 | $117,273,433 | 08:00:17 12/01/2026 |
| 78 |  YEX |
SOL/USDT | $141.09 | $117,137,205 | 07:57:17 12/01/2026 |
| 79 | MEXC |
SOL/USDT | $140.78 | $116,939,322 | 07:57:08 12/01/2026 |
| 80 |  XXKK |
SOL/USDT | $141.22 | $116,066,449 | 08:00:16 12/01/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $141.06 | $114,697,210 | 08:00:17 12/01/2026 |
| 82 |  AstralX |
SOL/USDT | $141.39 | $114,670,791 | 08:00:12 12/01/2026 |
| 83 |  BloFin |
SOL/USDT | $140.04 | $113,898,646 | 07:54:16 12/01/2026 |
| 84 | WEEX |
SOL/USDT | $140.91 | $111,345,138 | 07:57:12 12/01/2026 |
| 85 | IBIT Global |
SOL/USDT | $141.18 | $110,929,913 | 08:00:07 12/01/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $141.05 | $106,164,657 | 07:57:18 12/01/2026 |
| 87 | BlockFin |
SOL/USDT | $140.81 | $102,890,063 | 07:57:11 12/01/2026 |
| 88 | BVOX |
SOL/USDT | $140.89 | $101,608,373 | 07:57:12 12/01/2026 |
| 89 | LBank |
SOL/USDT | $140.91 | $94,748,573 | 07:57:13 12/01/2026 |
| 90 |  SuperEx |
SOL/USDT | $141.36 | $93,603,614 | 08:00:10 12/01/2026 |
| 91 |  BitxEX |
SOL/USDT | $141.22 | $91,406,018 | 08:00:07 12/01/2026 |
| 92 |  Tebbit |
SOL/USDT | $141.22 | $91,040,053 | 08:00:08 12/01/2026 |
| 93 |  XT.COM |
SOL/USDT | $140.91 | $90,488,670 | 07:57:12 12/01/2026 |
| 94 |  CRMClick |
SOL/USDT | $141.07 | $90,162,048 | 08:00:15 12/01/2026 |
| 95 |  HTX |
SOL/USDT | $139.99 | $86,853,795 | 07:54:25 12/01/2026 |
| 96 | Bybit |
SOL/USDT | $140.14 | $86,431,419 | 07:54:09 12/01/2026 |
| 97 | CoinW |
SOL/USDT | $140.08 | $86,119,068 | 07:54:08 12/01/2026 |
| 98 | Gate |
SOL/USDT | $140.71 | $85,032,241 | 07:56:54 12/01/2026 |
| 99 |  YUBIT |
SOL/USDT | $141.00 | $84,936,988 | 07:57:15 12/01/2026 |
| 100 |  Gems Trade |
SOL/USDT | $141.36 | $84,788,681 | 08:00:12 12/01/2026 |
| 101 | OKX |
SOL/USDT | $140.78 | $83,366,207 | 07:56:54 12/01/2026 |
| 102 |  EagleX |
SOL/USDT | $141.14 | $76,010,547 | 08:00:15 12/01/2026 |
| 103 |  SunX |
SOL/USDT | $141.18 | $70,553,029 | 08:00:07 12/01/2026 |
| 104 | Hibt |
SOL/USDT | $140.03 | $70,398,283 | 07:45:07 12/01/2026 |
| 105 | Darkex Exchange |
SOL/USDT | $141.19 | $69,399,766 | 08:00:11 12/01/2026 |
| 106 | Tapbit |
SOL/USDT | $140.87 | $66,250,676 | 07:57:08 12/01/2026 |
| 107 |  OneEx |
SOL/USDT | $141.26 | $66,238,524 | 08:00:15 12/01/2026 |
| 108 | Echobit |
SOL/USDT | $141.40 | $65,618,699 | 08:00:11 12/01/2026 |
| 109 | Pionex |
SOL/USDT | $140.96 | $65,505,271 | 07:57:12 12/01/2026 |
| 110 | BitradeX |
SOL/USDT | $140.25 | $65,458,109 | 07:51:17 12/01/2026 |
| 111 |  4E |
SOL/USDT | $141.28 | $63,541,767 | 08:00:07 12/01/2026 |
| 112 | YEX |
SOL/USDC | $141.07 | $63,219,257 | 07:57:17 12/01/2026 |
| 113 |  dYdX v4 |
SOL/USD | $141.33 | $63,217,873 | 08:04:20 12/01/2026 |
| 114 | Millionero |
SOL/USDT | $141.29 | $61,815,178 | 08:00:08 12/01/2026 |
| 115 | CZR Exchange |
SOL/USDT | $141.30 | $60,220,880 | 08:00:12 12/01/2026 |
| 116 | BitxEX |
SOL/USDT | $141.18 | $59,638,514 | 08:00:16 12/01/2026 |
| 117 |  Poloniex |
SOL/USDT | $141.08 | $59,428,413 | 07:57:23 12/01/2026 |
| 118 | BloFin |
SOL/USDT | $140.01 | $58,853,201 | 07:45:11 12/01/2026 |
| 119 | BingX |
SOL/USDC | $141.00 | $58,825,141 | 07:57:19 12/01/2026 |
| 120 |  Picol |
SOL/USDT | $141.30 | $58,189,600 | 08:00:08 12/01/2026 |
| 121 | Toobit |
SOL/USDT | $140.95 | $57,545,420 | 07:57:10 12/01/2026 |
| 122 | Binance |
SOL/USDC | $140.58 | $57,013,637 | 07:56:42 12/01/2026 |
| 123 | Bitget |
SOL/USDT | $140.09 | $51,606,723 | 07:54:12 12/01/2026 |
| 124 | WhiteBIT |
SOL/USDT | $140.13 | $50,971,487 | 07:54:08 12/01/2026 |
| 125 | KCEX |
SOL/USDC | $140.99 | $49,052,155 | 07:57:15 12/01/2026 |
| 126 | YEX |
SOL/USDT | $141.19 | $48,342,549 | 08:00:08 12/01/2026 |
| 127 |  Paradex |
SOL/USD | $141.19 | $48,198,810 | 08:03:15 12/01/2026 |
| 128 |  Phemex |
SOL/USDT | $141.00 | $47,208,229 | 07:57:16 12/01/2026 |
| 129 | KuCoin |
SOL/USDT | $140.41 | $46,653,209 | 07:47:23 12/01/2026 |
| 130 | Coinlocally |
SOL/USDT | $141.24 | $45,988,494 | 08:00:07 12/01/2026 |
| 131 |  TruBit Pro Exchange |
SOL/USDT | $141.03 | $45,468,881 | 08:00:15 12/01/2026 |
| 132 |  GroveX |
SOL/USDC | $140.37 | $44,416,457 | 07:57:08 12/01/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $140.20 | $44,064,280 | 08:00:15 12/01/2026 |
| 134 | EagleX |
SOL/USDT | $141.26 | $43,886,588 | 08:00:07 12/01/2026 |
| 135 | Toobit |
SOL/USDC | $140.97 | $43,717,835 | 07:57:16 12/01/2026 |
| 136 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 137 |  MGBX |
SOL/USDT | $141.17 | $42,744,511 | 08:00:08 12/01/2026 |
| 138 | Biconomy.com |
SOL/USDT | $140.85 | $42,308,936 | 07:57:08 12/01/2026 |
| 139 |  Kraken |
SOL/USD | $141.08 | $41,576,196 | 07:59:54 12/01/2026 |
| 140 | MGBX |
SOL/USDT | $141.05 | $41,048,089 | 08:00:16 12/01/2026 |
| 141 | Ourbit |
SOL/USDT | $140.79 | $39,755,362 | 07:57:07 12/01/2026 |
| 142 | GroveX |
SOL/USDT | $140.32 | $37,497,967 | 07:57:08 12/01/2026 |
| 143 |  ZKE |
SOL/USDT | $141.17 | $35,899,765 | 08:00:09 12/01/2026 |
| 144 |  BIT |
SOL/USDT | $141.11 | $35,884,590 | 08:00:26 12/01/2026 |
| 145 | Phemex |
SOL/USDT | $140.84 | $35,705,480 | 07:57:11 12/01/2026 |
| 146 | CRMClick |
SOL/USDT | $141.18 | $35,372,949 | 08:00:07 12/01/2026 |
| 147 | HTX |
SOL/USDT | $141.11 | $35,355,119 | 07:59:24 12/01/2026 |
| 148 | Zoomex |
SOL/USDT | $140.32 | $34,389,705 | 07:48:14 12/01/2026 |
| 149 |  Upbit |
SOL/KRW | $141.96 | $34,206,345 | 07:56:23 12/01/2026 |
| 150 | BingX |
SOL/USDT | $140.79 | $33,254,550 | 07:57:08 12/01/2026 |
| 151 | OneEx |
SOL/USDT | $141.40 | $33,007,310 | 08:00:11 12/01/2026 |
| 152 | Bitunix |
SOL/USDT | $140.96 | $32,012,880 | 07:57:11 12/01/2026 |
| 153 |  BTSE |
SOL/USDT | $140.95 | $31,703,003 | 07:57:15 12/01/2026 |
| 154 |  BITmarkets |
SOL/USDT | $141.07 | $30,804,402 | 08:00:15 12/01/2026 |
| 155 |  B2Z Exchange |
SOL/USD | $141.12 | $30,734,711 | 08:00:16 12/01/2026 |
| 156 | All InX |
SOL/USDT | $141.25 | $30,671,353 | 08:00:10 12/01/2026 |
| 157 | DigiFinex |
SOL/USDT | $140.33 | $28,336,626 | 07:48:11 12/01/2026 |
| 158 |  AscendEX |
SOL/USDT | $140.02 | $28,268,212 | 07:54:11 12/01/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $140.89 | $28,068,119 | 07:57:08 12/01/2026 |
| 160 | CoinP |
SOL/USDT | $141.04 | $25,849,464 | 07:57:19 12/01/2026 |
| 161 |  P2B |
SOL/USDT | $140.07 | $23,753,917 | 07:54:07 12/01/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $141.03 | $21,240,254 | 07:57:16 12/01/2026 |
| 163 | MEXC |
SOL/USDC | $140.99 | $21,192,394 | 07:57:16 12/01/2026 |
| 164 | SunX |
SOL/USDT | $141.14 | $20,619,751 | 08:00:18 12/01/2026 |
| 165 | BitbabyExchange |
SOL/USDC | $141.26 | $20,581,949 | 08:00:17 12/01/2026 |
| 166 |  Bitcastle |
SOL/USDT | $141.38 | $20,488,743 | 08:00:14 12/01/2026 |
| 167 | Bitcastle |
SOL/USDT | $141.26 | $19,974,979 | 08:00:18 12/01/2026 |
| 168 |  UEEx |
SOL/USDT | $140.93 | $18,046,320 | 07:57:08 12/01/2026 |
| 169 |  BiFinance |
SOL/USDT | $140.88 | $17,970,421 | 07:57:14 12/01/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $141.21 | $17,637,784 | 08:00:12 12/01/2026 |
| 171 | KCEX |
SOL/USDT | $140.78 | $17,636,058 | 07:57:08 12/01/2026 |
| 172 | BitMart |
SOL/USDT | $140.37 | $17,276,355 | 07:57:09 12/01/2026 |
| 173 |  Bithumb |
SOL/KRW | $142.61 | $16,892,869 | 07:59:54 12/01/2026 |
| 174 | Tebbit |
SOL/USDT | $141.30 | $16,810,875 | 08:00:16 12/01/2026 |
| 175 | Millionero |
SOL/USDC | $141.27 | $16,194,196 | 08:00:08 12/01/2026 |
| 176 | VOOX Exchange |
SOL/USDT | $140.89 | $16,083,134 | 07:57:12 12/01/2026 |
| 177 | NovaEx |
SOL/USDT | $141.28 | $16,057,693 | 08:00:09 12/01/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $140.86 | $15,341,405 | 07:59:23 12/01/2026 |
| 179 | Hotcoin |
SOL/USDT | $140.19 | $14,803,236 | 07:58:36 12/01/2026 |
| 180 | YEX |
SOL/USD | $141.12 | $14,761,101 | 07:57:17 12/01/2026 |
| 181 |  Coincall |
SOL/USD | $141.21 | $14,747,971 | 08:03:15 12/01/2026 |
| 182 |  Cryptomus |
SOL/USDT | $140.08 | $14,225,853 | 07:54:12 12/01/2026 |
| 183 | BitbabyExchange |
SOL/USDT | $140.89 | $14,054,667 | 07:57:12 12/01/2026 |
| 184 |  Coinflare |
SOL/USDT | $138.49 | $13,586,822 | 08:00:15 12/01/2026 |
| 185 |  HyperPay Futures |
SOL/USDT | $141.20 | $13,375,348 | 08:03:18 12/01/2026 |
| 186 | Aivora Exchange |
SOL/USDT | $141.33 | $13,138,397 | 08:00:13 12/01/2026 |
| 187 | Binance |
SOL/BTC | $140.59 | $13,128,884 | 07:56:42 12/01/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $140.85 | $13,002,834 | 07:57:12 12/01/2026 |
| 189 |  Flipster |
SOL/USDT | $139.83 | $12,921,831 | 08:00:16 12/01/2026 |
| 190 |  Bullish |
SOL/USDC | $141.10 | $12,901,553 | 08:00:11 12/01/2026 |
| 191 |  LeveX |
SOL/USDT | $141.14 | $12,373,878 | 08:00:15 12/01/2026 |
| 192 |  Bitvavo |
SOL/EUR | $140.92 | $12,153,958 | 07:57:12 12/01/2026 |
| 193 |  Azbit |
SOL/USDT | $140.01 | $12,110,754 | 07:45:11 12/01/2026 |
| 194 | BitTap |
SOL/USDT | $140.88 | $11,939,118 | 07:57:11 12/01/2026 |
| 195 | SuperEx |
SOL/USDC | $141.33 | $11,922,319 | 08:00:10 12/01/2026 |
| 196 | Pionex |
ETH/SOL | $3,109.13 | $11,889,137 | 07:57:16 12/01/2026 |
| 197 | Kraken |
SOL/EUR | $141.14 | $11,510,784 | 07:59:24 12/01/2026 |
| 198 | AscendEX |
SOL/USDT | $140.00 | $11,209,602 | 07:54:15 12/01/2026 |
| 199 |  Bit2Me |
SOL/EUR | $140.91 | $11,014,016 | 07:57:11 12/01/2026 |
| 200 | Bybit |
SOL/USD | $140.06 | $10,697,989 | 07:54:16 12/01/2026 |
| 201 |  Niza.io |
SOL/USD | $141.11 | $10,224,457 | 08:00:08 12/01/2026 |
| 202 |  Orderly |
SOL/USDC | $141.31 | $9,924,810 | 08:03:16 12/01/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $141.08 | $8,547,260 | 08:00:16 12/01/2026 |
| 204 |  BitKan |
SOL/USDT | $141.21 | $8,534,192 | 08:00:09 12/01/2026 |
| 205 | BIT |
SOL/USDT | $140.72 | $8,469,828 | 08:02:58 12/01/2026 |
| 206 | LBank |
SOL/USDC | $140.85 | $8,322,185 | 07:57:13 12/01/2026 |
| 207 |  SecondBTC |
SOL/USDT | $140.07 | $8,320,117 | 07:57:17 12/01/2026 |
| 208 |  BigONE |
SOL/USDT | $140.54 | $8,117,162 | 07:48:07 12/01/2026 |
| 209 | Ju.com |
SOL/USDT | $140.28 | $8,021,865 | 07:51:10 12/01/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $140.93 | $8,012,239 | 07:57:08 12/01/2026 |
| 211 |  EasiCoin |
SOL/USDT | $141.29 | $7,807,890 | 08:00:08 12/01/2026 |
| 212 | Binance |
SOL/EUR | $140.56 | $7,723,372 | 07:56:42 12/01/2026 |
| 213 | CZR Exchange |
SOL/USDC | $141.21 | $7,552,501 | 08:00:12 12/01/2026 |
| 214 | Cofinex |
SOL/USDC | $141.24 | $7,440,476 | 08:00:17 12/01/2026 |
| 215 |  TGEX |
SOL/USDT | $141.26 | $7,339,932 | 08:00:15 12/01/2026 |
| 216 |  BitMEX |
SOL/USDT | $140.99 | $7,314,352 | 07:57:15 12/01/2026 |
| 217 |  Bitfinex |
SOL/USDT | $141.07 | $7,206,623 | 07:59:23 12/01/2026 |
| 218 | Coinflare |
SOL/USDT | $141.18 | $7,139,684 | 08:00:07 12/01/2026 |
| 219 |  ONUS Pro |
SOL/VNDC | $141.20 | $7,098,267 | 08:00:16 12/01/2026 |
| 220 | Kraken |
SOL/USDC | $141.19 | $7,069,924 | 07:59:54 12/01/2026 |
| 221 |  Qmall Exchange |
SOL/USDT | $140.08 | $7,021,134 | 07:54:08 12/01/2026 |
| 222 |  PointPay |
SOL/USDT | $140.66 | $6,743,567 | 07:57:11 12/01/2026 |
| 223 |  Deribit |
SOL/USDC | $140.25 | $6,662,721 | 07:54:52 12/01/2026 |
| 224 | Hibt |
SOL/USDC | $140.01 | $6,560,577 | 07:45:07 12/01/2026 |
| 225 |  CoinEx |
SOL/USDT | $141.16 | $6,355,263 | 07:59:23 12/01/2026 |
| 226 | Bit2Me |
SOL/USDC | $140.88 | $6,277,771 | 07:57:11 12/01/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $141.14 | $6,221,885 | 08:00:11 12/01/2026 |
| 228 |  FMFW.io |
SOL/USDT | $141.14 | $6,221,883 | 08:00:07 12/01/2026 |
| 229 |  HitBTC |
SOL/USDT | $140.13 | $6,217,390 | 07:57:11 12/01/2026 |
| 230 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 231 |  BlueBit |
SOL/USDT | $139.94 | $6,045,997 | 07:57:16 12/01/2026 |
| 232 |  Mars Exchange |
SOL/USDT | $141.16 | $5,923,648 | 08:00:09 12/01/2026 |
| 233 |  Nivex |
SOL/USDT | $141.37 | $5,829,427 | 08:00:09 12/01/2026 |
| 234 | Binance |
SOL/TRY | $140.62 | $5,732,705 | 07:56:42 12/01/2026 |
| 235 | Gems Trade |
SOL/BTC | $141.41 | $5,671,625 | 08:00:12 12/01/2026 |
| 236 | OKX |
SOL/BTC | $140.38 | $5,573,531 | 07:56:23 12/01/2026 |
| 237 | Bitrue |
SOL/USDT | $140.95 | $5,154,317 | 07:57:08 12/01/2026 |
| 238 | Bybit |
SOL/USDC | $140.05 | $5,147,524 | 07:54:09 12/01/2026 |
| 239 | Pionex |
SOL/BTC | $141.06 | $5,096,378 | 07:57:16 12/01/2026 |
| 240 | WhiteBIT |
SOL/EUR | $139.86 | $4,974,120 | 07:54:08 12/01/2026 |
| 241 | Toobit |
SOL/USDC | $140.92 | $4,865,137 | 07:57:10 12/01/2026 |
| 242 | Pionex |
SOL/ETH | $140.99 | $4,770,571 | 07:57:16 12/01/2026 |
| 243 | MEXC |
SOL/USD | $141.09 | $4,700,508 | 07:57:16 12/01/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $141.18 | $4,535,982 | 08:00:11 12/01/2026 |
| 245 | ZKE |
SOL/USDC | $141.17 | $4,506,217 | 08:00:09 12/01/2026 |
| 246 | Gleec BTC |
SOL/USDT | $139.91 | $4,363,239 | 08:00:15 12/01/2026 |
| 247 | HitBTC |
SOL/USDT | $139.91 | $4,363,234 | 07:57:15 12/01/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $141.06 | $4,354,152 | 08:00:16 12/01/2026 |
| 249 |  C-Patex |
SOL/USDT | $140.81 | $4,307,940 | 07:57:11 12/01/2026 |
| 250 | Cofinex |
SOL/USD | $141.29 | $4,302,312 | 08:00:17 12/01/2026 |
| 251 | Bitget |
SOL/USD | $140.19 | $4,265,596 | 07:54:15 12/01/2026 |
| 252 | AstralX |
SOL/USDT | $141.09 | $4,224,682 | 08:00:15 12/01/2026 |
| 253 | TGEX |
SOL/USDT | $141.18 | $4,216,346 | 08:00:07 12/01/2026 |
| 254 | Bitunix |
SOL/USD | $140.91 | $4,207,300 | 07:57:16 12/01/2026 |
| 255 | BingX |
SOL/USDC | $140.82 | $4,129,376 | 07:57:08 12/01/2026 |
| 256 |  Dex-Trade |
SOL/USDT | $140.73 | $4,088,479 | 07:57:08 12/01/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $140.88 | $4,054,379 | 07:56:59 12/01/2026 |
| 258 | Pionex |
BTC/SOL | $90,883.31 | $3,929,283 | 07:57:16 12/01/2026 |
| 259 | B2Z Exchange |
SOL/USD | $141.08 | $3,864,019 | 08:00:08 12/01/2026 |
| 260 | BITmarkets |
SOL/USD | $141.08 | $3,864,008 | 08:00:10 12/01/2026 |
| 261 | KCEX |
SOL/USDC | $140.79 | $3,770,565 | 07:57:08 12/01/2026 |
| 262 |  BTCC |
SOL/USDT | $140.65 | $3,616,536 | 07:57:09 12/01/2026 |
| 263 |  BYDFi |
SOL/USDT | $140.49 | $3,615,233 | 08:00:16 12/01/2026 |
| 264 |  WOO X |
SOL/USDT | $141.07 | $3,602,238 | 07:57:23 12/01/2026 |
| 265 |  Bybit EU |
SOL/USDC | $140.07 | $3,569,293 | 07:45:12 12/01/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $141.28 | $3,457,442 | 08:03:16 12/01/2026 |
| 267 | BlockFin |
SOL/USDC | $140.94 | $3,448,296 | 07:57:11 12/01/2026 |
| 268 | Binance |
SOL/ETH | $140.76 | $3,280,664 | 07:56:54 12/01/2026 |
| 269 | Kraken |
SOL/USDT | $140.98 | $3,167,264 | 07:59:54 12/01/2026 |
| 270 | Zoomex |
SOL/USD | $142.21 | $3,160,559 | 07:57:15 12/01/2026 |
| 271 |  Binance TR |
SOL/TRY | $140.92 | $3,145,637 | 07:57:12 12/01/2026 |
| 272 |  Salavi Exchange |
SOL/USDT | $141.26 | $3,117,585 | 08:00:10 12/01/2026 |
| 273 | Bitrue |
SOL/USD1 | $140.93 | $2,955,748 | 07:57:08 12/01/2026 |
| 274 | Niza.io |
SOL/EUR | $141.15 | $2,836,328 | 08:00:08 12/01/2026 |
| 275 | Binance |
SOL/USD1 | $140.56 | $2,576,953 | 07:56:42 12/01/2026 |
| 276 | KuCoin |
SOL/USDC | $140.20 | $2,558,876 | 07:47:23 12/01/2026 |
| 277 |  Gemini |
SOL/GUSD | $141.05 | $2,517,885 | 07:59:54 12/01/2026 |
| 278 | Gemini |
SOL/USD | $141.06 | $2,517,885 | 07:59:54 12/01/2026 |
| 279 | Gemini |
SOL/USDC | $141.03 | $2,517,885 | 07:59:54 12/01/2026 |
| 280 | TruBit Pro Exchange |
SOL/MMXN | $141.07 | $2,485,872 | 08:00:11 12/01/2026 |
| 281 | Ju.com |
SOL/USDC | $140.31 | $2,485,424 | 07:51:10 12/01/2026 |
| 282 | Bitunix |
SOL/USDC | $140.74 | $2,462,938 | 07:57:16 12/01/2026 |
| 283 | Bullish |
SOL/USD | $141.12 | $2,420,628 | 08:00:11 12/01/2026 |
| 284 | BitbabyExchange |
SOL/USDC | $140.90 | $2,360,057 | 07:57:12 12/01/2026 |
| 285 | Bitfinex |
SOL/USD | $141.22 | $2,344,146 | 07:59:53 12/01/2026 |
| 286 |  Fastex |
SOL/USDT | $140.90 | $2,263,528 | 07:57:11 12/01/2026 |
| 287 |  Paribu |
SOL/USDT | $140.79 | $2,242,589 | 07:59:53 12/01/2026 |
| 288 | Hotcoin |
SOL/USD | $140.84 | $2,143,352 | 07:57:18 12/01/2026 |
| 289 |  BitStorage |
SOL/USDT | $141.18 | $2,114,584 | 08:00:09 12/01/2026 |
| 290 | Fastex |
SOL/USDC | $140.97 | $2,112,635 | 07:57:11 12/01/2026 |
| 291 | Bitfinex |
SOL/USDT | $140.94 | $2,089,024 | 07:57:15 12/01/2026 |
| 292 | Azbit |
SOL/BTC | $140.09 | $2,015,739 | 07:45:11 12/01/2026 |
| 293 | Paribu |
SOL/TRY | $141.40 | $1,983,520 | 07:59:53 12/01/2026 |
| 294 | BloFin |
SOL/USDC | $139.92 | $1,955,342 | 07:45:11 12/01/2026 |
| 295 |  Bitbank |
SOL/JPY | $141.01 | $1,870,509 | 07:57:08 12/01/2026 |
| 296 | PointPay |
SOL/USDC | $140.67 | $1,794,306 | 07:57:11 12/01/2026 |
| 297 | BitMEX |
SOL/USD | $140.97 | $1,682,851 | 07:57:15 12/01/2026 |
| 298 | Poloniex |
SOL/USDT | $140.92 | $1,661,745 | 07:57:16 12/01/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $141.14 | $1,597,631 | 08:00:08 12/01/2026 |
| 300 | Gate |
SOL/USDT | $140.22 | $1,516,382 | 07:54:50 12/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,460,805,558 với tỷ giá $141.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.