Solana SOL
Xếp hạng #7
00:49:00 16/08/2026
Giá Solana (SOL)
$75.55 0.19%
0.001199 BTC
1,947,284 VND
Thấp: $74.69
Cao: $75.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.38 | $2,455,104,990 | 23:57:15 15/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.37 | $1,320,745,995 | 00:00:16 16/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.65 | $932,200,806 | 00:00:07 16/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.37 | $764,561,036 | 23:57:15 15/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.37 | $704,100,824 | 23:57:15 15/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.37 | $627,146,823 | 23:57:16 15/08/2026 |
| 7 |  Binance |
SOL/USDT | $75.37 | $537,132,184 | 23:54:17 15/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.36 | $491,670,621 | 23:57:17 15/08/2026 |
| 9 |  SunX |
SOL/USDT | $75.41 | $465,457,538 | 00:00:12 16/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.37 | $454,537,389 | 00:00:16 16/08/2026 |
| 11 |  Ulink |
SOL/USDT | $75.41 | $452,272,904 | 00:00:07 16/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.30 | $410,856,056 | 23:45:15 15/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.37 | $357,959,549 | 23:57:19 15/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.36 | $318,676,113 | 23:57:17 15/08/2026 |
| 15 |  KCEX |
SOL/USDT | $75.37 | $298,731,947 | 23:57:15 15/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.36 | $280,190,094 | 23:57:16 15/08/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $75.38 | $274,557,580 | 00:00:16 16/08/2026 |
| 18 |  AstralX |
SOL/USDT | $75.36 | $262,886,101 | 00:00:16 16/08/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $75.39 | $235,867,126 | 00:00:12 16/08/2026 |
| 20 |  Hibt |
SOL/USDT | $75.34 | $227,374,098 | 23:48:18 15/08/2026 |
| 21 |  FameEX |
SOL/USDT | $75.37 | $208,263,683 | 23:57:19 15/08/2026 |
| 22 |  WEEX |
SOL/USDT | $75.36 | $207,004,291 | 23:57:17 15/08/2026 |
| 23 | CEEX exchange |
SOL/USDT | $75.37 | $206,296,168 | 00:00:16 16/08/2026 |
| 24 |  Bybit |
SOL/USDT | $75.38 | $195,991,599 | 23:54:16 15/08/2026 |
| 25 |  BingX |
SOL/USDT | $75.36 | $173,387,055 | 23:57:17 15/08/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $75.37 | $172,550,187 | 23:45:11 15/08/2026 |
| 27 |  BiKing |
SOL/USDT | $75.36 | $169,038,485 | 00:00:16 16/08/2026 |
| 28 |  MGBX |
SOL/USDT | $75.37 | $147,220,024 | 23:57:17 15/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $75.33 | $141,085,805 | 23:54:15 15/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $75.36 | $139,969,815 | 00:00:15 16/08/2026 |
| 31 |  idax exchange |
SOL/USDT | $75.36 | $139,968,340 | 00:00:17 16/08/2026 |
| 32 |  WHXEX |
SOL/USDT | $75.36 | $139,968,016 | 00:00:16 16/08/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $75.36 | $139,037,764 | 23:57:16 15/08/2026 |
| 34 |  BiFinance |
SOL/USDT | $75.41 | $134,704,278 | 23:57:11 15/08/2026 |
| 35 |  CoinMy |
SOL/USDT | $75.36 | $130,610,743 | 00:00:18 16/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $75.36 | $130,580,211 | 00:00:17 16/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.37 | $129,054,361 | 23:57:17 15/08/2026 |
| 38 |  CoinChief |
SOL/USDT | $75.37 | $127,207,100 | 23:57:16 15/08/2026 |
| 39 |  IBIT Global |
SOL/USDT | $75.36 | $121,739,488 | 00:00:17 16/08/2026 |
| 40 |  MSX |
SOL/USD | $75.40 | $114,971,543 | 00:03:17 16/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $75.37 | $100,522,279 | 23:57:18 15/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $75.37 | $88,520,202 | 23:57:17 15/08/2026 |
| 43 |  Websea |
SOL/USDT | $75.36 | $83,654,862 | 23:57:15 15/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.37 | $82,572,995 | 23:57:15 15/08/2026 |
| 45 | idax exchange |
SOL/USDT | $75.40 | $76,627,407 | 00:00:09 16/08/2026 |
| 46 | WHXEX |
SOL/USDT | $75.40 | $76,626,621 | 00:00:09 16/08/2026 |
| 47 | Blockfinex |
SOL/USDT | $75.40 | $76,625,745 | 00:00:09 16/08/2026 |
| 48 |  Bitget |
SOL/USDT | $75.36 | $72,635,991 | 23:54:15 15/08/2026 |
| 49 |  Cofinex |
SOL/USDT | $75.36 | $72,545,738 | 00:00:15 16/08/2026 |
| 50 | Binance |
SOL/USDC | $75.37 | $71,670,273 | 23:54:17 15/08/2026 |
| 51 |  Gate |
SOL/USDT | $75.36 | $68,987,890 | 23:54:20 15/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $75.32 | $67,083,099 | 23:57:19 15/08/2026 |
| 53 |  CoinP |
SOL/USDT | $75.37 | $65,324,179 | 00:00:15 16/08/2026 |
| 54 |  AlphaX |
SOL/USDT | $75.38 | $64,965,391 | 00:00:20 16/08/2026 |
| 55 |  Hotcoin |
SOL/USDT | $75.36 | $63,415,958 | 23:57:18 15/08/2026 |
| 56 | Binance |
SOL/USDT | $75.41 | $61,664,950 | 23:56:54 15/08/2026 |
| 57 | BiKing |
SOL/USDT | $75.42 | $61,579,921 | 00:00:07 16/08/2026 |
| 58 |  CZR Exchange |
SOL/USDT | $75.36 | $60,484,641 | 00:00:17 16/08/2026 |
| 59 |  IMBX |
SOL/USDT | $75.38 | $58,935,031 | 00:00:16 16/08/2026 |
| 60 | FameEX |
SOL/USDT | $75.40 | $57,846,749 | 23:57:11 15/08/2026 |
| 61 |  BTSE |
SOL/USDT | $75.36 | $56,915,973 | 23:54:24 15/08/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $75.41 | $55,068,472 | 00:00:15 16/08/2026 |
| 63 |  BITmarkets |
SOL/USDT | $75.37 | $55,040,837 | 00:00:15 16/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $75.41 | $50,755,308 | 23:57:08 15/08/2026 |
| 65 |  EdgeX |
SOL/USDC | $75.40 | $47,948,831 | 00:03:17 16/08/2026 |
| 66 | BVOX |
SOL/USDT | $75.40 | $46,900,519 | 23:57:10 15/08/2026 |
| 67 |  BlockFin |
SOL/USDT | $75.39 | $46,370,172 | 00:00:09 16/08/2026 |
| 68 |  ZKE |
SOL/USDT | $75.40 | $45,975,158 | 00:00:13 16/08/2026 |
| 69 |  OneEx |
SOL/USDT | $75.37 | $45,117,184 | 00:00:16 16/08/2026 |
| 70 |  KTX |
SOL/USDT | $75.36 | $44,414,083 | 00:00:16 16/08/2026 |
| 71 | CoinUp.io |
SOL/USDT | $75.33 | $43,519,267 | 23:45:17 15/08/2026 |
| 72 | CoinChief |
SOL/USDT | $75.41 | $41,060,781 | 23:57:12 15/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.36 | $40,069,017 | 23:57:17 15/08/2026 |
| 74 |  Hyperliquid |
SOL/USDC | $75.44 | $39,938,653 | 23:57:27 15/08/2026 |
| 75 | Batonex |
SOL/USDT | $75.42 | $39,678,173 | 00:00:07 16/08/2026 |
| 76 | WEEX |
SOL/USDT | $75.42 | $37,475,520 | 23:57:13 15/08/2026 |
| 77 | MEXC |
SOL/USDC | $75.36 | $31,763,742 | 23:57:15 15/08/2026 |
| 78 |  BTCC |
SOL/USDT | $75.41 | $30,849,717 | 23:57:11 15/08/2026 |
| 79 |  4E |
SOL/USDT | $75.41 | $30,481,948 | 00:00:12 16/08/2026 |
| 80 |  LBank |
SOL/USDT | $75.36 | $30,157,376 | 23:57:16 15/08/2026 |
| 81 |  BitradeX |
SOL/USDT | $75.37 | $29,123,237 | 23:57:15 15/08/2026 |
| 82 | BlockFin |
SOL/USDT | $75.36 | $28,240,671 | 00:00:15 16/08/2026 |
| 83 |  BloFin |
SOL/USDT | $75.41 | $27,805,959 | 23:54:19 15/08/2026 |
| 84 |  BitxEX |
SOL/USDT | $75.42 | $27,670,247 | 00:00:11 16/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $75.37 | $27,132,449 | 23:57:16 15/08/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $75.36 | $26,256,930 | 00:00:16 16/08/2026 |
| 87 |  YEX |
SOL/USDT | $75.36 | $25,307,548 | 00:00:16 16/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $75.36 | $24,496,293 | 23:57:16 15/08/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $75.42 | $23,845,552 | 23:54:07 15/08/2026 |
| 90 |  KuCoin |
SOL/USDT | $75.37 | $23,520,728 | 23:57:18 15/08/2026 |
| 91 | Toobit |
SOL/USDT | $75.42 | $22,516,677 | 23:57:10 15/08/2026 |
| 92 | CrypFine |
SOL/USDT | $75.41 | $22,244,304 | 23:57:08 15/08/2026 |
| 93 |  UZX |
SOL/USDT | $75.41 | $21,593,005 | 23:57:09 15/08/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $75.41 | $21,446,412 | 23:56:59 15/08/2026 |
| 95 |  XT.COM |
SOL/USDT | $75.42 | $21,351,470 | 23:57:13 15/08/2026 |
| 96 |  Grvt |
SOL/USDT | $75.37 | $21,294,267 | 22:33:18 15/08/2026 |
| 97 |  BitTap |
SOL/USDT | $75.37 | $20,966,966 | 00:00:16 16/08/2026 |
| 98 |  Variational |
SOL/USDC | $75.37 | $20,359,867 | 00:03:16 16/08/2026 |
| 99 |  SuperEx |
SOL/USDT | $75.38 | $20,084,988 | 23:54:10 15/08/2026 |
| 100 | MEXC |
SOL/USDT | $75.42 | $19,178,510 | 23:54:08 15/08/2026 |
| 101 |  XXKK |
SOL/USDT | $75.42 | $19,100,699 | 00:00:07 16/08/2026 |
| 102 |  Aster |
SOL/USDT | $75.36 | $18,738,271 | 23:54:16 15/08/2026 |
| 103 | Gate |
SOL/USDT | $75.41 | $18,568,431 | 23:56:54 15/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $75.41 | $18,182,656 | 00:00:12 16/08/2026 |
| 105 | OrangeX |
SOL/USDT | $75.37 | $18,053,153 | 23:45:10 15/08/2026 |
| 106 |  AIA Exchange |
SOL/USDT | $75.41 | $17,978,456 | 00:00:11 16/08/2026 |
| 107 |  Poloniex |
SOL/USDT | $75.43 | $17,869,400 | 23:59:23 15/08/2026 |
| 108 | YEX |
SOL/USDC | $75.36 | $17,774,700 | 00:00:16 16/08/2026 |
| 109 |  OKX |
SOL/USDT | $75.40 | $17,756,579 | 23:56:53 15/08/2026 |
| 110 |  Gems Trade |
SOL/USDT | $75.41 | $17,733,171 | 00:00:09 16/08/2026 |
| 111 | Toobit |
SOL/USDC | $75.37 | $17,615,118 | 23:57:15 15/08/2026 |
| 112 | IBIT Global |
SOL/USDT | $75.41 | $17,281,153 | 00:00:07 16/08/2026 |
| 113 | OneEx |
SOL/USDT | $75.41 | $17,278,303 | 00:00:09 16/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $75.42 | $17,252,030 | 00:00:13 16/08/2026 |
| 115 | CoinMy |
SOL/USDT | $75.41 | $17,124,452 | 00:00:08 16/08/2026 |
| 116 | BITmarkets |
SOL/USD | $75.45 | $16,997,943 | 00:00:08 16/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $75.35 | $16,861,462 | 00:00:17 16/08/2026 |
| 118 |  Bitcastle |
SOL/USDT | $75.37 | $16,803,159 | 00:00:17 16/08/2026 |
| 119 | B2Z Exchange |
SOL/USD | $75.45 | $16,281,190 | 00:00:08 16/08/2026 |
| 120 |  Lighter |
SOL/USDC | $75.44 | $16,247,802 | 23:57:15 15/08/2026 |
| 121 |  HTX |
SOL/USDT | $75.46 | $14,828,726 | 23:59:24 15/08/2026 |
| 122 |  CRMClick |
SOL/USDT | $75.46 | $14,828,678 | 00:00:16 16/08/2026 |
| 123 | CoinP |
SOL/USDT | $75.39 | $14,315,451 | 00:00:08 16/08/2026 |
| 124 |  BitMart |
SOL/USDT | $75.37 | $13,855,755 | 00:00:15 16/08/2026 |
| 125 | Biconomy.com |
SOL/USDT | $75.41 | $13,471,794 | 23:57:10 15/08/2026 |
| 126 | SunX |
SOL/USDT | $75.36 | $13,182,094 | 00:00:19 16/08/2026 |
| 127 | Pionex |
SOL/USDT | $75.41 | $12,654,996 | 23:57:09 15/08/2026 |
| 128 |  EVEDEX |
SOL/USD | $75.44 | $12,408,784 | 00:03:15 16/08/2026 |
| 129 | BloFin |
SOL/USDT | $75.37 | $12,145,807 | 23:57:16 15/08/2026 |
| 130 | Bybit |
SOL/USDT | $75.40 | $12,022,018 | 23:54:09 15/08/2026 |
| 131 | LBank |
SOL/USDT | $75.42 | $11,740,770 | 23:57:10 15/08/2026 |
| 132 | Tapbit |
SOL/USDT | $75.41 | $11,395,111 | 23:57:08 15/08/2026 |
| 133 | CoinW |
SOL/USDT | $75.39 | $11,362,420 | 23:57:09 15/08/2026 |
| 134 |  x.me Exchange |
SOL/USDT | $75.36 | $11,172,009 | 23:57:18 15/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.41 | $11,146,266 | 00:00:09 16/08/2026 |
| 136 |  Phemex |
SOL/USDT | $75.42 | $10,968,188 | 23:57:12 15/08/2026 |
| 137 | BitMart |
SOL/USDT | $75.41 | $10,694,714 | 00:00:12 16/08/2026 |
| 138 | KCEX |
SOL/USDC | $75.36 | $10,672,291 | 23:57:15 15/08/2026 |
| 139 | BitradeX |
SOL/USDT | $75.41 | $10,407,623 | 23:57:08 15/08/2026 |
| 140 | Bitget |
SOL/USDT | $75.42 | $9,889,990 | 23:54:59 15/08/2026 |
| 141 | BITmarkets |
SOL/USDT | $75.40 | $9,699,792 | 00:00:08 16/08/2026 |
| 142 | BTSE |
SOL/USDT | $75.42 | $9,678,270 | 23:57:09 15/08/2026 |
| 143 |  P2B |
SOL/USDT | $75.42 | $9,471,214 | 23:54:07 15/08/2026 |
| 144 | idax exchange |
SOL/USDC | $75.41 | $9,348,180 | 00:00:09 16/08/2026 |
| 145 | WHXEX |
SOL/USDC | $75.41 | $9,348,084 | 00:00:09 16/08/2026 |
| 146 | B2Z Exchange |
SOL/USDT | $75.40 | $9,296,947 | 00:00:08 16/08/2026 |
| 147 | Ourbit |
SOL/USDT | $75.41 | $9,013,850 | 23:57:11 15/08/2026 |
| 148 |  Pacifica |
SOL/USD | $75.42 | $8,800,636 | 00:03:15 16/08/2026 |
| 149 | KuCoin |
SOL/USDT | $75.41 | $8,648,003 | 23:59:23 15/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $75.42 | $8,547,339 | 23:57:17 15/08/2026 |
| 151 | YEX |
SOL/USD | $75.35 | $8,462,042 | 00:00:16 16/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $75.43 | $8,287,457 | 23:57:07 15/08/2026 |
| 153 | HTX |
SOL/USDT | $75.39 | $8,269,501 | 23:57:17 15/08/2026 |
| 154 | AlphaX |
SOL/USDT | $75.37 | $8,029,686 | 00:00:09 16/08/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $75.32 | $8,022,669 | 23:59:53 15/08/2026 |
| 156 | Phemex |
SOL/USDT | $75.36 | $7,957,696 | 23:57:16 15/08/2026 |
| 157 | AstralX |
SOL/USDT | $75.41 | $7,783,039 | 00:00:11 16/08/2026 |
| 158 |  Superp |
SOL/USDT | $75.41 | $7,521,971 | 00:03:15 16/08/2026 |
| 159 | Phemex |
SOL/USD | $75.33 | $7,518,353 | 23:57:16 15/08/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $75.36 | $7,461,201 | 00:00:15 16/08/2026 |
| 161 | Binance |
SOL/USDC | $75.41 | $7,154,513 | 23:56:54 15/08/2026 |
| 162 |  COINSPACE |
SOL/USDT | $75.37 | $7,110,205 | 00:00:09 16/08/2026 |
| 163 | WhiteBIT |
SOL/TRY | $75.51 | $7,003,469 | 23:54:07 15/08/2026 |
| 164 | MEXC |
SOL/USD | $75.36 | $6,868,229 | 23:57:15 15/08/2026 |
| 165 | Websea |
SOL/USDT | $75.41 | $6,639,532 | 23:57:10 15/08/2026 |
| 166 | YEX |
SOL/USDT | $75.41 | $6,626,608 | 00:00:09 16/08/2026 |
| 167 |  Kraken |
SOL/USD | $75.42 | $6,538,480 | 23:59:53 15/08/2026 |
| 168 | BingX |
SOL/USDC | $75.36 | $6,487,697 | 23:57:17 15/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
SOL/USD | $75.44 | $6,245,620 | 00:03:50 16/08/2026 |
| 170 | Hibt |
SOL/USDT | $75.40 | $6,184,418 | 23:48:12 15/08/2026 |
| 171 |  ASTX |
SOL/USDT | $75.41 | $6,147,127 | 00:00:10 16/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.41 | $6,147,097 | 00:00:14 16/08/2026 |
| 173 | Echobit |
SOL/USDT | $75.41 | $5,989,784 | 23:57:07 15/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $75.41 | $5,764,783 | 00:00:09 16/08/2026 |
| 175 | KTX |
SOL/USDT | $75.37 | $5,754,950 | 00:00:12 16/08/2026 |
| 176 | ZKE |
SOL/USDC | $75.41 | $5,608,760 | 00:00:13 16/08/2026 |
| 177 |  PrimeXBT |
SOL/USDT | $75.37 | $5,529,523 | 00:00:16 16/08/2026 |
| 178 |  Extended |
SOL/USD | $75.44 | $5,425,492 | 00:03:16 16/08/2026 |
| 179 |  Crypto.com Exchange |
SOL/USD | $75.41 | $5,362,219 | 23:48:11 15/08/2026 |
| 180 | BingX |
SOL/USD | $75.35 | $4,869,089 | 23:57:17 15/08/2026 |
| 181 |  Deribit |
SOL/USDC | $75.42 | $4,829,036 | 23:36:54 15/08/2026 |
| 182 | Hotcoin |
SOL/USD | $75.34 | $4,768,180 | 23:57:18 15/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $75.43 | $4,200,204 | 22:51:19 15/08/2026 |
| 184 |  BitDelta |
SOL/USDT | $75.42 | $4,197,326 | 00:00:11 16/08/2026 |
| 185 | BlockFin |
SOL/USDC | $75.44 | $4,180,868 | 00:00:09 16/08/2026 |
| 186 | BITmarkets |
SOL/USDC | $75.41 | $3,995,365 | 00:00:08 16/08/2026 |
| 187 | B2Z Exchange |
SOL/USDC | $75.42 | $3,994,290 | 00:00:08 16/08/2026 |
| 188 |  HyperPay Futures |
SOL/USDT | $75.40 | $3,860,295 | 00:03:17 16/08/2026 |
| 189 |  Bullish |
SOL/USDC | $75.41 | $3,855,395 | 00:00:11 16/08/2026 |
| 190 | Bitbase |
SOL/USDC | $75.36 | $3,812,499 | 23:57:17 15/08/2026 |
| 191 | Cofinex |
BGSOL/SOL | $88.03 | $3,773,070 | 00:00:10 16/08/2026 |
| 192 |  dYdX v4 |
SOL/USD | $75.38 | $3,674,410 | 00:01:18 16/08/2026 |
| 193 |  Bitrue |
SOL/USDT | $75.34 | $3,670,808 | 23:57:17 15/08/2026 |
| 194 | Zoomex |
SOL/USDT | $75.39 | $3,608,616 | 23:51:10 15/08/2026 |
| 195 | BTCC |
SOL/USDC | $75.41 | $3,580,384 | 23:57:11 15/08/2026 |
| 196 | Bitbaby |
SOL/USDC | $75.36 | $3,561,389 | 23:57:16 15/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.41 | $3,390,514 | 00:00:08 16/08/2026 |
| 198 | KCEX |
SOL/USDT | $75.42 | $3,383,563 | 23:57:09 15/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $75.41 | $3,289,520 | 23:57:09 15/08/2026 |
| 200 |  Upbit |
SOL/KRW | $75.26 | $3,269,844 | 23:56:53 15/08/2026 |
| 201 |  EasiCoin |
SOL/USDT | $75.42 | $3,253,429 | 00:00:07 16/08/2026 |
| 202 |  BlueBit |
SOL/USDT | $75.42 | $3,148,092 | 00:00:08 16/08/2026 |
| 203 | Binance |
SOL/USD1 | $75.42 | $3,089,532 | 23:56:54 15/08/2026 |
| 204 |  Tothemoon |
SOL/USDT | $75.41 | $3,080,419 | 00:00:16 16/08/2026 |
| 205 | IMBX |
SOL/USDT | $75.41 | $3,075,469 | 00:00:13 16/08/2026 |
| 206 |  Ekbit |
SOL/USDT | $75.37 | $2,962,077 | 00:00:15 16/08/2026 |
| 207 |  Antarctic |
SOL/USDT | $75.43 | $2,907,658 | 00:03:18 16/08/2026 |
| 208 | BitMart |
SOL/USD | $75.34 | $2,858,022 | 00:00:15 16/08/2026 |
| 209 |  BitKan |
SOL/USDT | $75.41 | $2,856,334 | 00:00:08 16/08/2026 |
| 210 |  LeveX |
SOL/USDT | $75.37 | $2,822,350 | 00:00:15 16/08/2026 |
| 211 | WhiteBIT |
SOL/EUR | $75.44 | $2,812,264 | 23:54:07 15/08/2026 |
| 212 | BitTap |
SOL/USDT | $75.41 | $2,788,527 | 00:00:07 16/08/2026 |
| 213 | DigiFinex |
SOL/USDT | $75.41 | $2,784,363 | 00:00:07 16/08/2026 |
| 214 | Toobit |
SOL/USDC | $75.42 | $2,772,377 | 23:57:10 15/08/2026 |
| 215 | MGBX |
SOL/USDT | $75.42 | $2,750,908 | 23:57:11 15/08/2026 |
| 216 |  Cryptomus |
SOL/USDT | $75.41 | $2,642,365 | 23:57:16 15/08/2026 |
| 217 | BingX |
SOL/USDT | $75.41 | $2,640,786 | 23:57:11 15/08/2026 |
| 218 | Ulink |
SOL/USDT | $75.36 | $2,538,291 | 00:00:17 16/08/2026 |
| 219 | BloFin |
SOL/USDC | $75.39 | $2,492,600 | 23:54:19 15/08/2026 |
| 220 |  VinDAX |
SOL/USDT | $75.38 | $2,491,756 | 00:00:12 16/08/2026 |
| 221 |  Bitvavo |
SOL/EUR | $75.46 | $2,442,869 | 23:57:08 15/08/2026 |
| 222 | LBank |
SOL/USDC | $75.41 | $2,434,830 | 23:57:10 15/08/2026 |
| 223 | Bitbase |
SOL/USDT | $75.41 | $2,356,956 | 23:54:09 15/08/2026 |
| 224 | Kraken |
SOL/EUR | $75.46 | $2,343,780 | 23:59:53 15/08/2026 |
| 225 |  Bit2Me |
SOL/EUR | $75.46 | $2,294,634 | 23:57:10 15/08/2026 |
| 226 | Bitunix |
SOL/USDT | $75.41 | $2,243,218 | 23:57:11 15/08/2026 |
| 227 | BITmarkets |
SOL/IDR | $75.33 | $2,200,302 | 00:00:08 16/08/2026 |
| 228 |  Azbit |
SOL/USDT | $75.41 | $2,160,004 | 23:54:11 15/08/2026 |
| 229 |  Backpack Exchange |
SOL/USDC | $75.35 | $2,092,081 | 23:57:16 15/08/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $75.49 | $2,061,143 | 00:00:07 16/08/2026 |
| 231 |  TxFlow |
SOL/USDC | $75.37 | $2,017,576 | 23:54:29 15/08/2026 |
| 232 | WhiteBIT |
SOL/WBT | $75.43 | $1,969,804 | 23:54:07 15/08/2026 |
| 233 |  FMFW.io |
SOL/USDT | $75.40 | $1,900,127 | 23:54:08 15/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $75.41 | $1,899,842 | 00:00:16 16/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $75.41 | $1,899,841 | 00:00:11 16/08/2026 |
| 236 | Crypto.com Exchange |
SOL/USDT | $75.39 | $1,829,055 | 23:48:11 15/08/2026 |
| 237 |  SecondBTC |
SOL/USDT | $75.40 | $1,780,999 | 23:57:13 15/08/2026 |
| 238 |  ApeX Omni |
SOL/USDT | $75.41 | $1,639,500 | 00:03:16 16/08/2026 |
| 239 | Azbit |
SOL/USDC | $75.41 | $1,638,111 | 23:54:11 15/08/2026 |
| 240 |  Niza.io |
SOL/USD | $75.40 | $1,629,855 | 00:00:12 16/08/2026 |
| 241 | x.me Exchange |
SOL/USDT | $75.42 | $1,611,394 | 23:57:12 15/08/2026 |
| 242 | Echobit |
SOL/USDC | $75.41 | $1,582,598 | 23:57:07 15/08/2026 |
| 243 | Bitrue |
SOL/USDT | $75.43 | $1,562,116 | 23:57:09 15/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $75.42 | $1,545,005 | 23:57:13 15/08/2026 |
| 245 |  CoinEx |
SOL/USDT | $75.35 | $1,448,935 | 23:57:15 15/08/2026 |
| 246 |  LMAX Digital |
SOL/USD | $75.42 | $1,445,412 | 00:00:09 16/08/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $75.46 | $1,421,076 | 23:56:59 15/08/2026 |
| 248 |  Kalshi |
SOL/USD | $75.39 | $1,406,786 | 00:03:15 16/08/2026 |
| 249 |  Orderly |
SOL/USDC | $75.37 | $1,376,278 | 00:03:16 16/08/2026 |
| 250 |  MemeMax |
SOL/USDC | $75.44 | $1,376,278 | 00:03:16 16/08/2026 |
| 251 |  Bitfinex |
SOL/USDT | $75.41 | $1,356,183 | 23:59:53 15/08/2026 |
| 252 | Binance |
SOL/FDUSD | $75.40 | $1,339,680 | 23:56:54 15/08/2026 |
| 253 | Gate |
SOL/USDT | $75.41 | $1,333,959 | 23:54:50 15/08/2026 |
| 254 | Pionex |
SOL/ETH | $75.36 | $1,321,090 | 23:57:17 15/08/2026 |
| 255 |  Bithumb |
SOL/KRW | $75.33 | $1,320,570 | 23:59:53 15/08/2026 |
| 256 | Bitget |
SOL/USD | $75.30 | $1,296,954 | 23:54:15 15/08/2026 |
| 257 | Cofinex |
SOL/USD | $75.29 | $1,296,300 | 00:00:15 16/08/2026 |
| 258 | Bitunix |
SOL/USD | $75.35 | $1,285,662 | 23:57:18 15/08/2026 |
| 259 |  KlicklX |
SOL/USDT | $75.41 | $1,236,332 | 00:00:13 16/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $75.33 | $1,232,493 | 00:00:15 16/08/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $75.36 | $1,232,410 | 00:00:15 16/08/2026 |
| 262 | HitBTC |
SOL/USDT | $75.33 | $1,232,372 | 23:57:15 15/08/2026 |
| 263 |  Ondo Perps |
SOL/USD | $75.38 | $1,127,485 | 00:03:16 16/08/2026 |
| 264 | Bybit |
SOL/USD | $75.35 | $1,069,527 | 23:54:16 15/08/2026 |
| 265 | Phemex |
SOL/USDC | $75.36 | $1,010,417 | 23:57:16 15/08/2026 |
| 266 |  Coinstore |
SOL/USDT | $75.37 | $926,617 | 00:00:10 16/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $75.40 | $919,710 | 23:57:13 15/08/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $75.45 | $889,872 | 23:59:23 15/08/2026 |
| 269 | Bitrue |
SOL/RLUSD | $75.42 | $883,581 | 23:57:09 15/08/2026 |
| 270 | BITmarkets |
SOL/ETH | $75.34 | $872,867 | 00:00:08 16/08/2026 |
| 271 | B2Z Exchange |
SOL/ETH | $75.40 | $872,016 | 00:00:08 16/08/2026 |
| 272 |  BYDFi |
SOL/USDT | $75.41 | $870,395 | 23:54:07 15/08/2026 |
| 273 | Kraken |
SOL/USDT | $75.42 | $828,449 | 23:59:25 15/08/2026 |
| 274 | Bitunix |
SOL/USDC | $75.37 | $826,684 | 23:57:18 15/08/2026 |
| 275 | BYDFi |
SOL/USDT | $75.35 | $798,414 | 00:00:16 16/08/2026 |
| 276 |  SunX |
SOL/USDT | $75.61 | $789,442 | 00:03:16 16/08/2026 |
| 277 | Binance |
SOL/BTC | $75.41 | $779,574 | 23:56:54 15/08/2026 |
| 278 | Bitrue |
SOL/USD1 | $75.42 | $770,008 | 23:57:09 15/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.41 | $754,906 | 23:57:11 15/08/2026 |
| 280 | Binance |
SOL/ETH | $75.42 | $738,287 | 23:56:54 15/08/2026 |
| 281 |  PointPay |
SOL/USDT | $75.41 | $719,870 | 23:57:11 15/08/2026 |
| 282 | Hibt |
SOL/USDC | $75.40 | $716,690 | 23:48:12 15/08/2026 |
| 283 | P2B |
SOL/USDC | $75.41 | $698,440 | 23:54:07 15/08/2026 |
| 284 |  GroveX |
SOL/USDC | $75.41 | $687,266 | 00:00:11 16/08/2026 |
| 285 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 286 | OKX |
SOL/EUR | $75.45 | $660,060 | 23:56:53 15/08/2026 |
| 287 |  KoinBX |
SOL/INR | $80.33 | $651,013 | 00:00:13 16/08/2026 |
| 288 |  Blynex |
SOL/USDT | $75.44 | $643,345 | 23:57:10 15/08/2026 |
| 289 | Binance |
SOL/EUR | $75.44 | $640,247 | 23:56:54 15/08/2026 |
| 290 | Bullish |
SOL/ETH | $75.40 | $638,250 | 00:00:11 16/08/2026 |
| 291 |  CoinTR |
SOL/USDT | $75.41 | $620,916 | 00:00:07 16/08/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $75.41 | $612,958 | 23:56:30 15/08/2026 |
| 293 | Binance |
SOL/TRY | $75.40 | $606,832 | 23:56:54 15/08/2026 |
| 294 | GroveX |
SOL/USDT | $75.41 | $601,703 | 00:00:11 16/08/2026 |
| 295 | Niza.io |
SOL/EUR | $75.46 | $583,545 | 00:00:12 16/08/2026 |
| 296 | Bybit |
SOL/USDC | $75.39 | $582,927 | 23:54:09 15/08/2026 |
| 297 |  HashKey Exchange |
SOL/USD | $75.40 | $568,052 | 23:57:08 15/08/2026 |
| 298 | YEX |
SOL/USDC | $75.41 | $565,524 | 00:00:09 16/08/2026 |
| 299 |  Paribu |
SOL/USDT | $75.41 | $556,664 | 23:59:23 15/08/2026 |
| 300 | Bitfinex |
SOL/USD | $75.51 | $531,479 | 23:58:53 15/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,455,104,990 với tỷ giá $75.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.