Solana SOL
Xếp hạng #7
01:33:00 31/08/2026
Giá Solana (SOL)
$106.74 1.74%
0.001349 BTC
2,776,157 VND
Thấp: $104.60
Cao: $107.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $106.41 | $2,057,693,675 | 01:00:16 31/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $106.10 | $1,638,839,562 | 00:57:15 31/08/2026 |
| 3 |  Binance |
SOL/USDT | $106.02 | $1,461,343,582 | 00:54:17 31/08/2026 |
| 4 |  CrypFine |
SOL/USDT | $106.10 | $1,294,506,470 | 00:57:15 31/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $106.07 | $1,290,204,002 | 00:57:16 31/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $106.41 | $1,260,914,061 | 01:00:16 31/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.07 | $1,122,515,733 | 00:57:15 31/08/2026 |
| 8 |  Toobit |
SOL/USDT | $106.07 | $1,026,068,223 | 00:57:16 31/08/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.71 | $933,039,304 | 01:00:08 31/08/2026 |
| 10 |  MEXC |
SOL/USDT | $106.07 | $860,062,686 | 00:57:16 31/08/2026 |
| 11 |  KCEX |
SOL/USDT | $106.07 | $787,870,122 | 00:57:15 31/08/2026 |
| 12 |  BVOX |
SOL/USDT | $106.07 | $762,729,192 | 00:57:15 31/08/2026 |
| 13 |  Pionex |
SOL/USDT | $106.06 | $718,747,035 | 00:57:16 31/08/2026 |
| 14 |  CoinW |
SOL/USDT | $106.04 | $700,672,213 | 00:57:17 31/08/2026 |
| 15 |  WEEX |
SOL/USDT | $106.06 | $568,837,467 | 00:57:17 31/08/2026 |
| 16 |  FameEX |
SOL/USDT | $106.04 | $556,362,243 | 00:57:19 31/08/2026 |
| 17 |  Bybit |
SOL/USDT | $106.02 | $507,136,888 | 00:54:16 31/08/2026 |
| 18 |  Deepcoin |
SOL/USDT | $106.08 | $496,151,813 | 00:57:15 31/08/2026 |
| 19 |  BiKing |
SOL/USDT | $106.41 | $467,153,020 | 01:00:16 31/08/2026 |
| 20 |  SunX |
SOL/USDT | $106.41 | $463,165,818 | 01:00:08 31/08/2026 |
| 21 |  Ulink |
SOL/USDT | $106.41 | $463,165,818 | 01:00:08 31/08/2026 |
| 22 |  Hibt |
SOL/USDT | $106.07 | $458,363,249 | 00:57:20 31/08/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $106.41 | $457,935,500 | 01:00:17 31/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $106.39 | $418,660,503 | 01:00:11 31/08/2026 |
| 25 |  MGBX |
SOL/USDT | $106.07 | $383,952,945 | 00:57:16 31/08/2026 |
| 26 | CEEX exchange |
SOL/USDT | $106.41 | $383,707,486 | 01:00:16 31/08/2026 |
| 27 |  AstralX |
SOL/USDT | $106.06 | $368,108,475 | 00:57:15 31/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $106.06 | $366,778,533 | 00:57:15 31/08/2026 |
| 29 | FameEX |
SOL/USDT | $106.05 | $347,907,031 | 00:57:09 31/08/2026 |
| 30 |  idax exchange |
SOL/USDT | $106.41 | $345,597,197 | 01:00:16 31/08/2026 |
| 31 |  WHXEX |
SOL/USDT | $106.41 | $345,588,067 | 01:00:16 31/08/2026 |
| 32 |  Blockfinex |
SOL/USDT | $106.41 | $345,567,320 | 01:00:15 31/08/2026 |
| 33 |  Koinbay |
SOL/USDT | $106.06 | $344,926,901 | 00:54:15 31/08/2026 |
| 34 |  Gate |
SOL/USDT | $106.01 | $343,426,258 | 00:54:19 31/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $106.41 | $329,231,758 | 01:00:17 31/08/2026 |
| 36 |  MSX |
SOL/USD | $106.38 | $321,051,189 | 01:03:16 31/08/2026 |
| 37 |  Echobit |
SOL/USDT | $106.07 | $289,730,263 | 00:57:16 31/08/2026 |
| 38 |  Bitget |
SOL/USDT | $106.02 | $263,163,146 | 00:54:16 31/08/2026 |
| 39 |  Cofinex |
SOL/USDT | $106.33 | $262,566,083 | 01:00:17 31/08/2026 |
| 40 |  BingX |
SOL/USDT | $106.03 | $260,823,772 | 00:57:17 31/08/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $106.11 | $254,855,823 | 00:57:26 31/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $106.05 | $244,837,281 | 00:48:18 31/08/2026 |
| 43 |  Bitbase |
SOL/USDT | $106.06 | $244,819,621 | 00:57:17 31/08/2026 |
| 44 |  Hotcoin |
SOL/USDT | $106.06 | $234,329,644 | 00:57:20 31/08/2026 |
| 45 |  AlphaX |
SOL/USDT | $106.42 | $225,188,151 | 01:00:17 31/08/2026 |
| 46 |  Websea |
SOL/USDT | $106.01 | $222,704,526 | 00:57:17 31/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $106.37 | $217,688,683 | 01:00:16 31/08/2026 |
| 48 |  BitxEX |
SOL/USDT | $106.46 | $217,660,044 | 01:00:11 31/08/2026 |
| 49 |  KTX |
SOL/USDT | $106.07 | $188,259,942 | 01:00:15 31/08/2026 |
| 50 |  CoinChief |
SOL/USDT | $106.06 | $181,236,466 | 00:57:17 31/08/2026 |
| 51 | Binance |
SOL/USDT | $106.09 | $164,962,765 | 00:56:42 31/08/2026 |
| 52 |  BitDelta |
SOL/USDT | $106.42 | $156,806,101 | 01:00:10 31/08/2026 |
| 53 | Binance |
SOL/USDC | $106.01 | $156,275,735 | 00:54:17 31/08/2026 |
| 54 |  IMBX |
SOL/USDT | $106.42 | $154,422,445 | 01:00:15 31/08/2026 |
| 55 |  Zoomex |
SOL/USDT | $105.02 | $151,503,132 | 01:00:23 31/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $106.30 | $133,346,393 | 01:03:16 31/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $106.14 | $124,998,134 | 00:57:11 31/08/2026 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $106.47 | $116,221,967 | 01:00:16 31/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $106.08 | $111,012,949 | 00:57:15 31/08/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $106.12 | $109,198,665 | 00:45:08 31/08/2026 |
| 61 |  CoinP |
SOL/USDT | $106.35 | $108,020,227 | 01:00:15 31/08/2026 |
| 62 | Pionex |
SOL/BTC | $106.05 | $107,750,858 | 00:57:16 31/08/2026 |
| 63 | Batonex |
SOL/USDT | $106.45 | $101,169,303 | 01:00:10 31/08/2026 |
| 64 | WEEX |
SOL/USDT | $106.16 | $100,585,369 | 00:57:08 31/08/2026 |
| 65 |  BiFinance |
SOL/USDT | $106.14 | $96,370,745 | 00:57:12 31/08/2026 |
| 66 | Gate |
SOL/USDT | $106.06 | $95,334,445 | 00:56:24 31/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $106.15 | $91,169,772 | 00:57:12 31/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $106.41 | $88,397,705 | 01:00:21 31/08/2026 |
| 69 |  BTCC |
SOL/USDT | $106.03 | $82,233,646 | 00:57:12 31/08/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $106.38 | $81,817,517 | 01:00:08 31/08/2026 |
| 71 |  4E |
SOL/USDT | $106.47 | $81,809,745 | 01:00:12 31/08/2026 |
| 72 | BlockFin |
SOL/USDT | $106.12 | $81,643,327 | 00:57:10 31/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $106.41 | $79,423,258 | 01:00:08 31/08/2026 |
| 74 |  OKX |
SOL/USDT | $106.04 | $79,009,974 | 00:56:24 31/08/2026 |
| 75 | Bybit |
SOL/USDT | $106.08 | $76,823,873 | 00:54:12 31/08/2026 |
| 76 |  BitTap |
SOL/USDT | $106.41 | $76,434,065 | 01:00:16 31/08/2026 |
| 77 |  KuCoin |
SOL/USDT | $106.00 | $73,976,870 | 00:57:18 31/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $106.44 | $72,261,327 | 01:00:15 31/08/2026 |
| 79 |  BTSE |
SOL/USDT | $106.05 | $72,210,561 | 00:57:15 31/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $106.41 | $72,113,357 | 01:00:16 31/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $106.38 | $68,960,692 | 01:00:15 31/08/2026 |
| 82 | BVOX |
SOL/USDT | $106.13 | $68,166,211 | 00:57:07 31/08/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $106.05 | $67,003,683 | 00:56:29 31/08/2026 |
| 84 |  Aster |
SOL/USDT | $105.89 | $61,791,031 | 00:54:15 31/08/2026 |
| 85 |  YEX |
SOL/USDT | $106.41 | $61,601,099 | 01:00:16 31/08/2026 |
| 86 |  LBank |
SOL/USDT | $106.07 | $60,825,947 | 00:57:16 31/08/2026 |
| 87 | CoinChief |
SOL/USDT | $106.13 | $60,298,205 | 00:57:12 31/08/2026 |
| 88 | WHXEX |
SOL/USDT | $106.39 | $59,642,892 | 01:00:08 31/08/2026 |
| 89 | idax exchange |
SOL/USDT | $106.39 | $59,642,892 | 01:00:09 31/08/2026 |
| 90 | Blockfinex |
SOL/USDT | $106.39 | $59,641,192 | 01:00:08 31/08/2026 |
| 91 |  Lighter |
SOL/USDC | $106.42 | $57,488,603 | 01:00:15 31/08/2026 |
| 92 |  YUBIT |
SOL/USDT | $106.07 | $57,432,957 | 00:57:15 31/08/2026 |
| 93 |  XT.COM |
SOL/USDT | $106.14 | $57,392,170 | 00:57:08 31/08/2026 |
| 94 | Toobit |
SOL/USDT | $106.15 | $57,232,574 | 00:57:12 31/08/2026 |
| 95 |  UZX |
SOL/USDT | $106.14 | $56,990,641 | 00:57:11 31/08/2026 |
| 96 | CrypFine |
SOL/USDT | $106.15 | $55,684,263 | 00:57:13 31/08/2026 |
| 97 | MEXC |
SOL/USDT | $106.10 | $51,728,690 | 00:51:11 31/08/2026 |
| 98 | OrangeX |
SOL/USDT | $106.08 | $51,623,870 | 00:57:08 31/08/2026 |
| 99 |  XXKK |
SOL/USDT | $106.39 | $51,038,680 | 01:00:07 31/08/2026 |
| 100 | Bitget |
SOL/USDT | $106.09 | $47,794,419 | 00:55:01 31/08/2026 |
| 101 |  BloFin |
SOL/USDT | $106.14 | $47,430,762 | 00:45:11 31/08/2026 |
| 102 | Tapbit |
SOL/USDT | $106.11 | $45,503,607 | 00:57:07 31/08/2026 |
| 103 | IBIT Global |
SOL/USDT | $106.41 | $44,446,857 | 01:00:07 31/08/2026 |
| 104 |  Phemex |
SOL/USD | $106.10 | $43,995,375 | 00:57:15 31/08/2026 |
| 105 |  Variational |
SOL/USDC | $106.48 | $42,491,451 | 01:03:16 31/08/2026 |
| 106 |  Pacifica |
SOL/USD | $106.35 | $41,275,554 | 01:03:15 31/08/2026 |
| 107 | Phemex |
SOL/USDT | $106.08 | $39,876,386 | 00:57:15 31/08/2026 |
| 108 |  OneEx |
SOL/USDT | $106.41 | $38,787,979 | 01:00:15 31/08/2026 |
| 109 | LBank |
SOL/USDT | $106.15 | $37,524,310 | 00:57:10 31/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $106.42 | $37,056,135 | 01:00:15 31/08/2026 |
| 111 |  ZKE |
SOL/USDT | $106.39 | $35,785,735 | 01:00:10 31/08/2026 |
| 112 | Biconomy.com |
SOL/USDT | $106.12 | $35,567,644 | 00:57:09 31/08/2026 |
| 113 | Toobit |
SOL/USDC | $106.07 | $32,921,016 | 00:57:16 31/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $106.36 | $30,950,726 | 00:59:53 31/08/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $106.43 | $30,839,441 | 01:00:10 31/08/2026 |
| 116 | Pionex |
SOL/USDT | $106.14 | $30,301,508 | 00:57:07 31/08/2026 |
| 117 | BitradeX |
SOL/USDT | $106.15 | $29,075,145 | 00:57:08 31/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $106.41 | $29,001,728 | 01:00:16 31/08/2026 |
| 119 | BloFin |
SOL/USDT | $106.07 | $28,949,457 | 00:57:17 31/08/2026 |
| 120 | CoinUp.io |
SOL/USDT | $106.07 | $27,722,078 | 00:45:17 31/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $106.06 | $27,279,476 | 00:57:18 31/08/2026 |
| 122 |  Picol |
SOL/USDT | $106.42 | $26,796,847 | 01:00:08 31/08/2026 |
| 123 | CoinW |
SOL/USDT | $106.09 | $26,494,556 | 00:57:10 31/08/2026 |
| 124 |  Grvt |
SOL/USDT | $106.63 | $25,687,953 | 22:09:25 30/08/2026 |
| 125 |  CRMClick |
SOL/USDT | $106.29 | $24,949,841 | 01:00:09 31/08/2026 |
| 126 |  HTX |
SOL/USDT | $106.14 | $24,931,442 | 00:59:24 31/08/2026 |
| 127 | OneEx |
SOL/USDT | $106.47 | $23,828,038 | 01:00:12 31/08/2026 |
| 128 |  Bullbit |
SOL/USDC | $106.29 | $23,777,981 | 01:03:16 31/08/2026 |
| 129 | HTX |
SOL/USDT | $105.62 | $23,543,693 | 00:27:24 31/08/2026 |
| 130 | Zoomex |
SOL/USDT | $106.41 | $23,057,104 | 01:00:07 31/08/2026 |
| 131 | Binance |
SOL/USDC | $106.10 | $23,052,474 | 00:56:42 31/08/2026 |
| 132 | Ourbit |
SOL/USDT | $106.12 | $22,196,564 | 00:57:11 31/08/2026 |
| 133 |  CoinMy |
SOL/USDT | $106.17 | $21,652,975 | 01:00:10 31/08/2026 |
| 134 | CoinP |
SOL/USDT | $106.40 | $21,514,855 | 01:00:10 31/08/2026 |
| 135 |  Extended |
SOL/USD | $106.32 | $21,122,856 | 01:03:16 31/08/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $106.11 | $20,766,221 | 00:51:11 31/08/2026 |
| 137 |  Kraken |
SOL/USD | $106.25 | $20,435,601 | 00:59:23 31/08/2026 |
| 138 |  BitMart |
SOL/USDT | $106.43 | $20,408,110 | 01:00:07 31/08/2026 |
| 139 | Bitbaby |
SOL/USDT | $106.40 | $20,295,351 | 01:00:07 31/08/2026 |
| 140 | BitMart |
SOL/USDT | $106.23 | $20,125,529 | 01:00:15 31/08/2026 |
| 141 | YEX |
SOL/USDC | $106.41 | $20,000,905 | 01:00:16 31/08/2026 |
| 142 | Phemex |
SOL/USDT | $106.12 | $19,801,467 | 00:57:12 31/08/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $106.40 | $19,690,801 | 00:59:53 31/08/2026 |
| 144 | BITmarkets |
SOL/USD | $106.47 | $19,345,677 | 01:00:12 31/08/2026 |
| 145 | B2Z Exchange |
SOL/USD | $106.45 | $19,345,321 | 01:00:07 31/08/2026 |
| 146 |  WhiteBIT |
SOL/USDT | $106.14 | $19,291,057 | 00:57:11 31/08/2026 |
| 147 |  GroveX |
SOL/USDT | $106.08 | $18,608,750 | 00:57:11 31/08/2026 |
| 148 | KuCoin |
SOL/USDT | $106.27 | $18,333,340 | 00:59:23 31/08/2026 |
| 149 |  Upbit |
SOL/KRW | $106.87 | $18,200,895 | 00:56:53 31/08/2026 |
| 150 | Websea |
SOL/USDT | $106.13 | $17,763,069 | 00:57:09 31/08/2026 |
| 151 | Echobit |
SOL/USDT | $106.13 | $17,476,639 | 00:57:07 31/08/2026 |
| 152 | KCEX |
SOL/USDC | $106.07 | $17,414,183 | 00:57:15 31/08/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $106.40 | $17,380,147 | 01:00:07 31/08/2026 |
| 154 |  EVEDEX |
SOL/USD | $106.36 | $17,356,033 | 01:03:15 31/08/2026 |
| 155 | YEX |
SOL/USDT | $106.38 | $16,777,877 | 01:00:12 31/08/2026 |
| 156 | BiKing |
SOL/USDT | $106.42 | $16,522,528 | 01:00:10 31/08/2026 |
| 157 | Hibt |
SOL/USDT | $106.15 | $16,473,337 | 00:57:18 31/08/2026 |
| 158 |  ASTX |
SOL/USDT | $106.47 | $16,459,703 | 01:00:11 31/08/2026 |
| 159 |  AEGET |
SOL/USDT | $106.43 | $16,450,760 | 01:00:10 31/08/2026 |
| 160 |  Bullish |
SOL/USDC | $106.38 | $16,125,870 | 01:00:07 31/08/2026 |
| 161 | KTX |
SOL/USDT | $106.43 | $15,806,588 | 01:00:07 31/08/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $106.42 | $15,492,759 | 01:00:16 31/08/2026 |
| 163 |  Bitcastle |
SOL/USDT | $106.42 | $14,347,204 | 01:00:18 31/08/2026 |
| 164 |  COINSPACE |
SOL/USDT | $106.32 | $13,845,429 | 01:00:07 31/08/2026 |
| 165 | Hotcoin |
SOL/USD | $106.08 | $13,772,813 | 00:57:20 31/08/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $106.13 | $13,496,368 | 00:51:11 31/08/2026 |
| 167 | SunX |
SOL/USDT | $106.41 | $13,455,941 | 01:00:19 31/08/2026 |
| 168 |  Bithumb |
SOL/KRW | $106.95 | $12,990,573 | 00:59:23 31/08/2026 |
| 169 |  Deribit |
SOL/USDC | $106.12 | $12,397,148 | 00:51:57 31/08/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $106.43 | $12,362,372 | 01:00:07 31/08/2026 |
| 171 | BTSE |
SOL/USDT | $106.10 | $12,350,774 | 00:57:08 31/08/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $106.61 | $12,272,234 | 22:06:18 30/08/2026 |
| 173 |  Bitvavo |
SOL/EUR | $105.23 | $12,101,108 | 00:57:10 31/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $106.43 | $12,051,668 | 01:00:07 31/08/2026 |
| 175 | YEX |
SOL/USD | $106.43 | $11,946,516 | 01:00:16 31/08/2026 |
| 176 | BITmarkets |
SOL/USDT | $106.46 | $11,874,918 | 01:00:12 31/08/2026 |
| 177 | BTCC |
SOL/USDC | $106.03 | $11,497,407 | 00:57:12 31/08/2026 |
| 178 | BitTap |
SOL/USDT | $106.43 | $11,476,864 | 01:00:09 31/08/2026 |
| 179 | AstralX |
SOL/USDT | $106.41 | $10,886,745 | 01:00:08 31/08/2026 |
| 180 | MEXC |
SOL/USD | $106.07 | $10,634,987 | 00:57:16 31/08/2026 |
| 181 | GroveX |
SOL/FDUSD | $106.07 | $10,500,363 | 00:57:11 31/08/2026 |
| 182 |  Tebbit |
SOL/USDT | $106.46 | $9,864,220 | 01:00:10 31/08/2026 |
| 183 |  SecondBTC |
SOL/USDT | $106.16 | $9,539,200 | 01:00:10 31/08/2026 |
| 184 | BingX |
SOL/USDC | $106.06 | $9,151,915 | 00:57:17 31/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $106.06 | $8,963,779 | 00:57:15 31/08/2026 |
| 186 | Binance |
SOL/FDUSD | $106.07 | $8,866,651 | 00:56:42 31/08/2026 |
| 187 |  Antarctic |
SOL/USDT | $106.33 | $8,859,668 | 01:03:18 31/08/2026 |
| 188 | Hotcoin |
SOL/USDT | $106.12 | $8,798,412 | 00:54:07 31/08/2026 |
| 189 | BingX |
SOL/USDT | $106.14 | $8,781,874 | 00:57:08 31/08/2026 |
| 190 |  HitBTC |
SOL/USDT | $106.03 | $8,764,600 | 00:57:12 31/08/2026 |
| 191 |  FMFW.io |
SOL/USDT | $106.20 | $8,763,185 | 01:00:07 31/08/2026 |
| 192 |  Gleec BTC |
SOL/USDT | $106.20 | $8,763,158 | 01:00:08 31/08/2026 |
| 193 | Bitcastle |
SOL/USDT | $106.42 | $8,697,764 | 01:00:08 31/08/2026 |
| 194 | Echobit |
SOL/USDC | $106.14 | $8,685,790 | 00:57:07 31/08/2026 |
| 195 | SuperEx |
SOL/USD1 | $106.07 | $8,659,695 | 00:57:12 31/08/2026 |
| 196 | CZR Exchange |
SOL/USDT | $106.39 | $8,637,502 | 01:00:09 31/08/2026 |
| 197 |  P2B |
SOL/USDT | $106.11 | $8,602,134 | 00:57:09 31/08/2026 |
| 198 | DigiFinex |
SOL/USDT | $106.41 | $8,588,802 | 01:00:07 31/08/2026 |
| 199 | Bitbase |
SOL/USDC | $106.06 | $8,584,264 | 00:57:17 31/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
SOL/USD | $106.42 | $8,409,761 | 01:03:50 31/08/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $106.29 | $8,294,710 | 01:03:18 31/08/2026 |
| 202 |  Tothemoon |
SOL/USDT | $106.21 | $8,252,952 | 01:00:12 31/08/2026 |
| 203 | LBank |
SOL/USDC | $106.13 | $8,178,507 | 00:57:10 31/08/2026 |
| 204 |  LeveX |
SOL/USDT | $106.40 | $8,103,274 | 01:00:15 31/08/2026 |
| 205 | Ulink |
SOL/USDT | $171.94 | $8,100,976 | 01:00:17 31/08/2026 |
| 206 | BlockFin |
SOL/USDC | $106.12 | $8,089,695 | 00:57:10 31/08/2026 |
| 207 | Toobit |
SOL/USDC | $106.15 | $8,060,792 | 00:57:12 31/08/2026 |
| 208 | IMBX |
SOL/USDT | $106.48 | $7,998,204 | 01:00:13 31/08/2026 |
| 209 | KCEX |
SOL/USDT | $106.11 | $7,973,984 | 00:57:07 31/08/2026 |
| 210 | Binance |
SOL/USD1 | $106.09 | $7,969,948 | 00:56:42 31/08/2026 |
| 211 | Bitbaby |
SOL/USDC | $106.36 | $7,863,746 | 01:00:16 31/08/2026 |
| 212 | WHXEX |
SOL/USDC | $106.42 | $7,683,206 | 01:00:08 31/08/2026 |
| 213 | idax exchange |
SOL/USDC | $106.42 | $7,683,206 | 01:00:09 31/08/2026 |
| 214 |  CoinEx |
SOL/USDT | $106.09 | $7,328,200 | 00:57:15 31/08/2026 |
| 215 |  Bitrue |
SOL/USDT | $106.01 | $7,224,039 | 00:57:17 31/08/2026 |
| 216 | Bitunix |
SOL/USDT | $106.12 | $6,766,074 | 00:48:07 31/08/2026 |
| 217 |  Superp |
SOL/USDT | $106.32 | $6,304,962 | 01:03:16 31/08/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $106.24 | $6,156,709 | 01:03:16 31/08/2026 |
| 219 |  BitKan |
SOL/USDT | $106.38 | $6,124,252 | 01:00:09 31/08/2026 |
| 220 | MGBX |
SOL/USDT | $106.16 | $5,885,550 | 00:57:12 31/08/2026 |
| 221 |  EasiCoin |
SOL/USDT | $106.42 | $5,821,607 | 01:00:07 31/08/2026 |
| 222 |  Azbit |
SOL/USDC | $106.11 | $5,725,128 | 00:57:07 31/08/2026 |
| 223 |  Cryptomus |
SOL/USDT | $106.40 | $5,590,869 | 01:00:07 31/08/2026 |
| 224 | Bitbase |
SOL/USDT | $106.13 | $5,523,029 | 00:57:07 31/08/2026 |
| 225 |  Kalshi |
SOL/USD | $106.37 | $5,404,723 | 01:03:15 31/08/2026 |
| 226 | AlphaX |
SOL/USDT | $106.49 | $5,380,197 | 01:00:12 31/08/2026 |
| 227 | Cofinex |
BGSOL/SOL | $124.50 | $5,319,244 | 01:00:08 31/08/2026 |
| 228 |  Gemini |
SOL/GUSD | $106.27 | $5,190,842 | 00:59:24 31/08/2026 |
| 229 | Gemini |
SOL/USD | $106.28 | $5,190,842 | 00:59:24 31/08/2026 |
| 230 | Gemini |
SOL/USDC | $106.27 | $5,190,842 | 00:59:23 31/08/2026 |
| 231 | Kraken |
SOL/EUR | $105.46 | $5,190,218 | 00:59:55 31/08/2026 |
| 232 | BITmarkets |
SOL/USDC | $106.45 | $5,097,427 | 01:00:12 31/08/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $106.44 | $5,096,595 | 01:00:07 31/08/2026 |
| 234 |  Niza.io |
SOL/USD | $106.40 | $5,079,706 | 01:00:07 31/08/2026 |
| 235 | Azbit |
SOL/USDT | $106.04 | $5,030,979 | 00:57:07 31/08/2026 |
| 236 | GroveX |
SOL/USDC | $106.09 | $5,019,701 | 00:57:11 31/08/2026 |
| 237 |  Bit2Me |
SOL/EUR | $105.23 | $5,014,715 | 00:57:07 31/08/2026 |
| 238 | OKX |
SOL/USDC | $106.06 | $4,903,410 | 00:56:24 31/08/2026 |
| 239 | Bybit |
SOL/USD | $105.92 | $4,883,285 | 00:54:16 31/08/2026 |
| 240 | BitMart |
SOL/USD | $106.25 | $4,804,419 | 01:00:15 31/08/2026 |
| 241 | BloFin |
SOL/USDC | $106.16 | $4,610,148 | 00:45:11 31/08/2026 |
| 242 | ZKE |
SOL/USDC | $106.42 | $4,609,924 | 01:00:10 31/08/2026 |
| 243 |  PointPay |
SOL/USDT | $106.13 | $4,602,123 | 00:57:08 31/08/2026 |
| 244 | BingX |
SOL/USD | $106.04 | $4,510,981 | 00:57:17 31/08/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $106.13 | $4,458,486 | 01:00:16 31/08/2026 |
| 246 | Gleec BTC |
SOL/USDT | $106.12 | $4,458,219 | 01:00:15 31/08/2026 |
| 247 | HitBTC |
SOL/USDT | $105.91 | $4,457,832 | 00:57:16 31/08/2026 |
| 248 |  Arcus |
SOL/USD | $106.48 | $4,414,763 | 01:00:15 31/08/2026 |
| 249 |  BlueBit |
SOL/USDT | $106.03 | $4,413,113 | 01:00:07 31/08/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $106.42 | $4,111,735 | 01:00:07 31/08/2026 |
| 251 | MEXC |
SOL/USDC | $106.07 | $4,072,891 | 00:57:16 31/08/2026 |
| 252 |  C-Patex |
SOL/USDT | $106.13 | $4,008,912 | 00:57:15 31/08/2026 |
| 253 | XT.COM |
SOL/USD1 | $106.12 | $3,976,277 | 00:57:08 31/08/2026 |
| 254 | Bitunix |
SOL/USDC | $106.03 | $3,891,019 | 00:48:18 31/08/2026 |
| 255 |  LMAX Digital |
SOL/USD | $106.26 | $3,877,997 | 01:00:09 31/08/2026 |
| 256 | x.me Exchange |
SOL/USDT | $106.15 | $3,790,644 | 00:57:12 31/08/2026 |
| 257 | Binance |
SOL/BTC | $106.10 | $3,760,893 | 00:56:42 31/08/2026 |
| 258 | Cofinex |
SOL/USDC | $106.29 | $3,699,579 | 01:00:17 31/08/2026 |
| 259 | Bitget |
SOL/PERP | $105.97 | $3,678,820 | 00:54:16 31/08/2026 |
| 260 | Cofinex |
SOL/USD | $106.20 | $3,571,956 | 01:00:17 31/08/2026 |
| 261 | Bitget |
SOL/USD | $106.04 | $3,565,498 | 00:54:16 31/08/2026 |
| 262 | Binance |
SOL/ETH | $106.08 | $3,564,288 | 00:56:42 31/08/2026 |
| 263 | Bitrue |
SOL/USDT | $106.14 | $3,503,436 | 00:57:07 31/08/2026 |
| 264 |  Coinstore |
SOL/USDT | $106.37 | $3,480,652 | 01:00:10 31/08/2026 |
| 265 | Pionex |
SOL/ETH | $106.05 | $3,465,225 | 00:57:16 31/08/2026 |
| 266 | Binance |
SOL/TRY | $106.04 | $3,321,813 | 00:56:42 31/08/2026 |
| 267 | Bitunix |
SOL/USD | $106.08 | $3,057,103 | 00:48:18 31/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $106.39 | $2,916,661 | 01:00:08 31/08/2026 |
| 269 | Bitget |
SOL/USDC | $106.06 | $2,846,285 | 00:55:01 31/08/2026 |
| 270 | BITmarkets |
SOL/IDR | $106.11 | $2,802,543 | 01:00:12 31/08/2026 |
| 271 |  LATOKEN |
SOL/USDT | $105.84 | $2,802,143 | 00:45:07 31/08/2026 |
| 272 | WhiteBIT |
SOL/TRY | $106.18 | $2,741,608 | 00:57:11 31/08/2026 |
| 273 | P2B |
SOL/USDC | $106.13 | $2,691,154 | 00:57:09 31/08/2026 |
| 274 | KuCoin |
SOL/USDC | $106.18 | $2,659,300 | 00:59:23 31/08/2026 |
| 275 | BitxEX |
SOL/USDT | $106.40 | $2,577,729 | 01:00:15 31/08/2026 |
| 276 | OKX |
SOL/EUR | $105.17 | $2,450,257 | 00:56:24 31/08/2026 |
| 277 |  VinDAX |
SOL/USDT | $106.35 | $2,413,417 | 01:00:09 31/08/2026 |
| 278 | Hibt |
SOL/USDC | $106.14 | $2,304,932 | 00:57:18 31/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $106.23 | $2,303,604 | 00:57:07 31/08/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $105.15 | $2,286,840 | 00:56:29 31/08/2026 |
| 281 | Binance |
SOL/JPY | $106.11 | $2,259,773 | 00:56:42 31/08/2026 |
| 282 | WhiteBIT |
SOL/EUR | $105.18 | $2,259,592 | 00:57:11 31/08/2026 |
| 283 | Bitrue |
SOL/USD1 | $106.23 | $2,233,344 | 00:57:07 31/08/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $106.25 | $2,193,535 | 01:03:17 31/08/2026 |
| 285 |  BYDFi |
SOL/USDT | $106.03 | $2,130,338 | 01:00:15 31/08/2026 |
| 286 | Binance |
SOL/EUR | $105.21 | $2,104,331 | 00:56:42 31/08/2026 |
| 287 |  dYdX v4 |
SOL/USD | $106.26 | $2,067,582 | 01:04:19 31/08/2026 |
| 288 |  Revolut X |
SOL/USD | $106.37 | $2,055,400 | 01:00:08 31/08/2026 |
| 289 |  TxFlow |
SOL/USDC | $105.95 | $2,053,580 | 00:54:27 31/08/2026 |
| 290 | Gate |
SOL/USDT | $106.05 | $1,930,810 | 00:54:50 31/08/2026 |
| 291 | Bybit |
SOL/USDC | $106.04 | $1,909,161 | 00:54:12 31/08/2026 |
| 292 | Revolut X |
SOL/EUR | $105.52 | $1,829,346 | 01:00:08 31/08/2026 |
| 293 |  Bitfinex |
SOL/USD | $106.35 | $1,768,473 | 00:59:53 31/08/2026 |
| 294 | Revolut X |
SOL/USDC | $106.37 | $1,764,877 | 01:00:08 31/08/2026 |
| 295 | OKX |
SOL/USD | $106.05 | $1,622,733 | 00:56:24 31/08/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $105.25 | $1,614,250 | 00:59:23 31/08/2026 |
| 297 | MGBX |
SOL/USDC | $106.15 | $1,579,752 | 00:57:12 31/08/2026 |
| 298 |  Binance TR |
SOL/TRY | $106.05 | $1,462,133 | 00:57:12 31/08/2026 |
| 299 | Zoomex |
SOL/USD | $105.40 | $1,451,957 | 01:00:23 31/08/2026 |
| 300 | YEX |
SOL/USDC | $106.42 | $1,425,505 | 01:00:12 31/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,693,675 với tỷ giá $106.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.