Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,258,953,551,106 Khối lượng (24h): $69,982,057,151 Thị phần: BTC: 59.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 00:38:00 22/07/2026
Giá Solana (SOL)
$77.87 0.55%
0.001172 BTC 2,053,027 VND
Thấp: $76.85 Cao: $78.72

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.13 $1,617,466,327 23:57:19 21/07/2026
2 Batonex Batonex SOL/USDT $78.12 $1,488,570,434 00:00:16 22/07/2026
3 Deepcoin Deepcoin SOL/USDT $78.14 $1,296,693,181 23:57:15 21/07/2026
4 MEXC MEXC SOL/USDT $78.14 $1,129,922,235 23:57:16 21/07/2026
5 Tapbit Tapbit SOL/USDT $78.16 $1,085,055,630 23:57:15 21/07/2026
6 Binance Binance SOL/USDT $78.07 $991,850,981 23:54:17 21/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.18 $936,855,098 00:00:15 22/07/2026
8 OneBullEx OneBullEx SOL/USDT $66.69 $932,746,546 00:00:12 22/07/2026
9 Ourbit Ourbit SOL/USDT $78.15 $919,026,907 23:57:17 21/07/2026
10 DigiFinex DigiFinex SOL/USDT $78.13 $907,305,607 00:00:16 22/07/2026
11 OrangeX OrangeX SOL/USDT $78.07 $758,705,853 23:54:15 21/07/2026
12 CoinW CoinW SOL/USDT $78.15 $595,636,551 23:57:17 21/07/2026
13 WEEX WEEX SOL/USDT $78.14 $594,728,121 23:57:17 21/07/2026
14 KCEX KCEX SOL/USDT $78.14 $564,841,274 23:57:15 21/07/2026
15 Pionex Pionex SOL/USDT $78.14 $526,595,437 23:57:17 21/07/2026
16 BVOX BVOX SOL/USDT $78.15 $510,573,577 23:57:15 21/07/2026
17 SunX SunX SOL/USDT $78.17 $458,045,597 00:00:10 22/07/2026
18 Ulink Ulink SOL/USDT $78.17 $445,030,919 00:00:07 22/07/2026
19 Hibt Hibt SOL/USDT $78.15 $392,591,622 23:57:18 21/07/2026
20 Bybit Bybit SOL/USDT $78.08 $354,502,247 23:54:17 21/07/2026
21 Toobit Toobit SOL/USDT $78.13 $339,041,505 23:57:15 21/07/2026
22 BiKing BiKing SOL/USDT $78.13 $311,569,625 00:00:16 22/07/2026
23 AstralX AstralX SOL/USDT $78.13 $271,960,337 00:00:15 22/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $78.14 $269,726,541 23:57:15 21/07/2026
25 MGBX MGBX SOL/USDT $78.13 $266,000,454 23:57:17 21/07/2026
26 Ju.com Ju.com SOL/USDT $78.11 $257,036,878 00:00:16 22/07/2026
27 MSX MSX SOL/USD $78.15 $241,087,763 00:03:17 22/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $78.13 $240,644,126 00:00:16 22/07/2026
29 Koinbay Koinbay SOL/USDT $78.12 $234,018,727 23:57:15 21/07/2026
30 WHXEX WHXEX SOL/USDT $78.12 $233,347,221 00:00:16 22/07/2026
31 idax exchange idax exchange SOL/USDT $78.12 $233,347,221 00:00:16 22/07/2026
32 Blockfinex Blockfinex SOL/USDT $78.12 $233,343,632 00:00:16 22/07/2026
33 IBIT Global IBIT Global SOL/USDT $78.12 $223,696,324 00:00:17 22/07/2026
34 Gate Gate SOL/USDT $78.06 $220,098,826 23:54:20 21/07/2026
35 Echobit Echobit SOL/USDT $78.13 $201,863,707 23:57:16 21/07/2026
36 BingX BingX SOL/USDT $78.13 $188,068,200 23:57:18 21/07/2026
37 CEEX exchange CEEX exchange SOL/USDT $78.22 $177,749,809 00:00:08 22/07/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $78.12 $173,108,057 00:00:15 22/07/2026
39 BitxEX BitxEX SOL/USDT $78.17 $170,655,863 00:00:11 22/07/2026
40 CoinMy CoinMy SOL/USDT $78.11 $165,058,573 00:00:16 22/07/2026
41 KTX KTX SOL/USDT $78.14 $154,865,069 00:00:15 22/07/2026
42 Bitget Bitget SOL/USDT $78.07 $151,799,494 23:54:16 21/07/2026
43 Cofinex Cofinex SOL/USDT $78.12 $151,777,286 00:00:17 22/07/2026
44 CrypFine CrypFine SOL/USDT $78.16 $150,265,195 23:57:15 21/07/2026
45 Websea Websea SOL/USDT $78.14 $149,531,329 23:57:17 21/07/2026
46 FameEX FameEX SOL/USDT $78.18 $149,341,629 23:57:09 21/07/2026
47 Bitunix Bitunix SOL/USDT $78.15 $145,037,796 23:57:16 21/07/2026
48 CoinChief CoinChief SOL/USDT $78.14 $140,612,055 23:57:16 21/07/2026
49 CoinUp.io CoinUp.io SOL/USDT $78.17 $138,597,672 23:57:10 21/07/2026
50 BiFinance BiFinance SOL/USDT $78.18 $135,124,158 23:57:09 21/07/2026
51 Binance Binance SOL/USDC $78.08 $122,371,664 23:54:17 21/07/2026
52 Binance Binance SOL/USDT $78.19 $113,725,680 23:56:42 21/07/2026
53 BiKing BiKing SOL/USDT $78.16 $113,679,050 00:00:11 22/07/2026
54 BlockFin BlockFin SOL/USDT $78.20 $104,502,736 23:57:08 21/07/2026
55 CZR Exchange CZR Exchange SOL/USDT $78.11 $103,493,568 00:00:17 22/07/2026
56 Hotcoin Hotcoin SOL/USDT $78.15 $102,182,229 23:57:19 21/07/2026
57 Hyperliquid Hyperliquid SOL/USDC $78.19 $100,043,883 23:57:26 21/07/2026
58 Deepcoin Deepcoin SOL/USDT $78.18 $94,726,964 23:57:10 21/07/2026
59 Grvt Grvt SOL/USDT $77.94 $87,156,537 21:51:23 21/07/2026
60 Pionex Pionex SOL/BTC $78.14 $85,230,382 23:57:17 21/07/2026
61 BitMart BitMart SOL/USDT $78.16 $81,910,594 23:57:08 21/07/2026
62 BlockFin BlockFin SOL/USDT $78.15 $77,081,856 23:57:15 21/07/2026
63 Phemex Phemex SOL/USD $78.11 $73,657,966 23:57:16 21/07/2026
64 WOO X Pro WOO X Pro SOL/USDT $78.16 $73,301,624 00:00:10 22/07/2026
65 WEEX WEEX SOL/USDT $78.17 $70,187,537 23:57:10 21/07/2026
66 Batonex Batonex SOL/USDT $78.15 $70,075,583 00:00:10 22/07/2026
67 Zoomex Zoomex SOL/USDT $75.99 $68,724,001 23:57:15 21/07/2026
68 CoinP CoinP SOL/USDT $78.12 $68,336,416 00:00:15 22/07/2026
69 BVOX BVOX SOL/USDT $78.16 $68,071,959 23:57:07 21/07/2026
70 KuCoin KuCoin SOL/USDT $78.06 $65,624,568 23:54:22 21/07/2026
71 AlphaX AlphaX SOL/USDT $78.11 $63,492,372 00:00:17 22/07/2026
72 BloFin BloFin SOL/USDT $78.01 $62,665,867 23:48:10 21/07/2026
73 idax exchange idax exchange SOL/USDT $78.15 $60,168,519 00:00:10 22/07/2026
74 WHXEX WHXEX SOL/USDT $78.15 $60,168,518 00:00:09 22/07/2026
75 Blockfinex Blockfinex SOL/USDT $78.14 $60,157,350 00:00:10 22/07/2026
76 BTCC BTCC SOL/USDT $78.19 $56,862,200 23:57:09 21/07/2026
77 4E 4E SOL/USDT $78.15 $56,272,967 00:00:07 22/07/2026
78 BitradeX BitradeX SOL/USDT $78.14 $55,878,407 23:57:15 21/07/2026
79 Aster Aster SOL/USDT $78.08 $55,658,992 23:54:15 21/07/2026
80 LBank LBank SOL/USDT $78.15 $54,184,995 23:57:17 21/07/2026
81 SuperEx SuperEx SOL/USDT $78.18 $53,547,368 00:00:09 22/07/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $78.17 $53,443,630 23:56:29 21/07/2026
83 Gate Gate SOL/USDT $78.18 $50,938,276 23:56:54 21/07/2026
84 BTSE BTSE SOL/USDT $78.13 $50,904,316 23:57:15 21/07/2026
85 B2Z Exchange B2Z Exchange SOL/USD $78.13 $49,356,032 00:00:15 22/07/2026
86 BITmarkets BITmarkets SOL/USDT $78.10 $49,334,627 00:00:15 22/07/2026
87 CoinUp.io CoinUp.io SOL/USDT $78.15 $49,175,831 23:57:17 21/07/2026
88 Bitbaby Bitbaby SOL/USDT $78.11 $49,126,124 00:00:16 22/07/2026
89 YUBIT YUBIT SOL/USDT $78.14 $47,985,986 23:57:15 21/07/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $78.17 $47,041,841 00:00:08 22/07/2026
91 YEX YEX SOL/USDT $78.12 $46,261,729 00:00:17 22/07/2026
92 BitTap BitTap SOL/USDT $78.15 $45,235,007 23:57:19 21/07/2026
93 Toobit Toobit SOL/USDT $78.18 $44,845,355 23:57:08 21/07/2026
94 OKX OKX SOL/USDT $78.20 $44,388,831 23:56:23 21/07/2026
95 OneEx OneEx SOL/USDT $78.14 $42,869,044 00:00:16 22/07/2026
96 IBIT Global IBIT Global SOL/USDT $78.15 $41,495,329 00:00:10 22/07/2026
97 CoinChief CoinChief SOL/USDT $78.17 $41,077,526 23:57:12 21/07/2026
98 XT.COM XT.COM SOL/USDT $78.16 $39,686,967 23:57:08 21/07/2026
99 UZX UZX SOL/USDT $78.17 $39,626,566 23:57:08 21/07/2026
100 CrypFine CrypFine SOL/USDT $78.17 $38,372,288 23:57:10 21/07/2026
101 Lighter Lighter SOL/USDC $78.18 $38,005,474 23:57:15 21/07/2026
102 WhiteBIT WhiteBIT SOL/USDT $78.15 $36,246,160 23:57:07 21/07/2026
103 ZKE ZKE SOL/USDT $78.15 $36,099,161 00:00:11 22/07/2026
104 MEXC MEXC SOL/USDT $78.17 $35,624,991 23:57:09 21/07/2026
105 XXKK XXKK SOL/USDT $78.16 $35,015,569 00:00:08 22/07/2026
106 Pacifica Pacifica SOL/USD $78.11 $34,391,822 00:03:15 22/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.13 $32,726,643 00:00:15 22/07/2026
108 Phemex Phemex SOL/USDT $78.13 $32,303,826 23:57:16 21/07/2026
109 OrangeX OrangeX SOL/USDT $78.13 $31,464,547 23:54:07 21/07/2026
110 WOO X Pro WOO X Pro SOL/USDT $78.12 $31,195,036 00:00:16 22/07/2026
111 GroveX GroveX SOL/USDT $78.13 $30,811,395 23:57:07 21/07/2026
112 Bitbase Bitbase SOL/USDT $78.15 $29,548,945 23:57:17 21/07/2026
113 Bitget Bitget SOL/USDT $78.11 $28,885,023 23:54:52 21/07/2026
114 Bybit Bybit SOL/USDT $78.12 $28,731,570 23:54:08 21/07/2026
115 Poloniex Poloniex SOL/USDT $78.09 $28,128,175 23:59:53 21/07/2026
116 EVEDEX EVEDEX SOL/USD $78.09 $28,012,518 00:03:15 22/07/2026
117 CoinMy CoinMy SOL/USDT $78.15 $25,865,701 00:00:13 22/07/2026
118 LBank LBank SOL/USDT $78.18 $24,388,649 23:57:10 21/07/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $78.14 $23,710,857 00:00:15 22/07/2026
120 Biconomy.com Biconomy.com SOL/USDT $78.16 $23,498,989 23:57:08 21/07/2026
121 Toobit Toobit SOL/USDC $78.13 $23,248,236 23:57:15 21/07/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $78.16 $22,864,845 00:00:12 22/07/2026
123 Pionex Pionex SOL/USDT $78.17 $22,821,709 23:57:09 21/07/2026
124 OneEx OneEx SOL/USDT $78.16 $22,816,359 00:00:08 22/07/2026
125 IMBX IMBX SOL/USDT $78.13 $21,328,690 00:00:17 22/07/2026
126 CoinW CoinW SOL/USDT $78.12 $21,037,592 23:54:11 21/07/2026
127 BloFin BloFin SOL/USDT $78.15 $21,031,408 23:57:16 21/07/2026
128 Tapbit Tapbit SOL/USDT $78.16 $20,699,864 23:57:08 21/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.10 $20,238,133 23:59:23 21/07/2026
130 Picol Picol SOL/USDT $78.15 $20,128,340 00:00:08 22/07/2026
131 x.me Exchange x.me Exchange SOL/USDT $78.14 $20,122,339 23:57:18 21/07/2026
132 Hotcoin Hotcoin SOL/USDT $78.12 $19,113,737 23:57:04 21/07/2026
133 KuCoin KuCoin SOL/USDT $78.18 $18,678,640 23:56:53 21/07/2026
134 YEX YEX SOL/USDC $78.13 $18,574,142 00:00:17 22/07/2026
135 HTX HTX SOL/USDT $78.07 $18,498,137 23:36:24 21/07/2026
136 Phemex Phemex SOL/USDT $78.17 $18,358,319 23:57:08 21/07/2026
137 Websea Websea SOL/USDT $78.18 $18,357,913 23:57:10 21/07/2026
138 BitradeX BitradeX SOL/USDT $78.16 $18,319,285 23:57:09 21/07/2026
139 Ourbit Ourbit SOL/USDT $78.04 $18,075,589 23:48:10 21/07/2026
140 Ju.com Ju.com SOL/USDT $78.16 $17,717,853 00:00:09 22/07/2026
141 Hibt Hibt SOL/USDT $78.17 $17,599,801 23:57:12 21/07/2026
142 P2B P2B SOL/USDT $78.18 $17,535,632 23:57:08 21/07/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.11 $17,502,746 00:03:50 22/07/2026
144 GroveX GroveX SOL/FDUSD $78.14 $17,376,720 23:57:07 21/07/2026
145 AIA Exchange AIA Exchange SOL/USDT $78.17 $17,216,429 00:00:10 22/07/2026
146 KCEX KCEX SOL/USDC $78.14 $16,920,663 23:57:15 21/07/2026
147 Bitcastle Bitcastle SOL/USDT $78.13 $16,739,508 00:00:19 22/07/2026
148 Extended Extended SOL/USD $78.11 $16,067,794 00:03:16 22/07/2026
149 MEXC MEXC SOL/USDC $78.13 $15,931,074 23:57:16 21/07/2026
150 Bitbaby Bitbaby SOL/USDT $78.16 $15,713,987 00:00:07 22/07/2026
151 Bitvavo Bitvavo SOL/EUR $78.19 $13,978,726 23:57:08 21/07/2026
152 CoinP CoinP SOL/USDT $78.17 $13,963,797 00:00:07 22/07/2026
153 Binance Binance SOL/USDC $78.19 $13,543,224 23:56:42 21/07/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.49 $13,364,266 20:12:25 21/07/2026
155 Upbit Upbit SOL/KRW $77.25 $13,144,201 23:56:23 21/07/2026
156 COINSPACE COINSPACE SOL/USDT $78.12 $12,666,084 00:00:10 22/07/2026
157 YEX YEX SOL/USDT $78.15 $11,996,069 00:00:11 22/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.19 $11,994,132 23:57:08 21/07/2026
159 SunX SunX SOL/USDT $78.12 $11,409,106 00:00:18 22/07/2026
160 ASTX ASTX SOL/USDT $78.17 $11,302,222 00:00:13 22/07/2026
161 AEGET AEGET SOL/USDT $78.17 $11,301,009 00:00:08 22/07/2026
162 Backpack Exchange Backpack Exchange SOL/USDC $78.14 $11,032,000 23:57:15 21/07/2026
163 Echobit Echobit SOL/USDT $78.17 $10,776,834 23:57:09 21/07/2026
164 Kraken Kraken SOL/USD $78.16 $10,725,047 23:59:27 21/07/2026
165 Hotcoin Hotcoin SOL/USD $78.14 $10,577,142 23:57:19 21/07/2026
166 KTX KTX SOL/USDT $78.12 $10,568,300 00:00:10 22/07/2026
167 B2Z Exchange B2Z Exchange SOL/USD $78.20 $10,505,769 00:00:09 22/07/2026
168 BITmarkets BITmarkets SOL/USD $78.20 $10,504,135 00:00:10 22/07/2026
169 BITmarkets BITmarkets SOL/USDT $78.18 $9,614,115 00:00:10 22/07/2026
170 BTSE BTSE SOL/USDT $78.14 $9,600,151 23:57:08 21/07/2026
171 Bullish Bullish SOL/USDC $78.16 $9,270,299 00:00:08 22/07/2026
172 B2Z Exchange B2Z Exchange SOL/USDT $78.18 $9,178,749 00:00:09 22/07/2026
173 Zoomex Zoomex SOL/USDT $78.12 $8,617,648 23:54:11 21/07/2026
174 Binance Binance SOL/USD1 $78.18 $8,420,642 23:56:42 21/07/2026
175 GroveX GroveX SOL/USDC $78.12 $8,315,614 23:57:07 21/07/2026
176 idax exchange idax exchange SOL/USDC $78.16 $8,119,781 00:00:10 22/07/2026
177 WHXEX WHXEX SOL/USDC $78.16 $8,092,727 00:00:09 22/07/2026
178 YEX YEX SOL/USD $78.14 $8,086,160 00:00:17 22/07/2026
179 HTX HTX SOL/USDT $78.16 $7,994,829 23:59:54 21/07/2026
180 AlphaX AlphaX SOL/USDT $78.15 $7,993,045 00:00:13 22/07/2026
181 CRMClick CRMClick SOL/USDT $78.17 $7,988,115 00:00:10 22/07/2026
182 PrimeXBT PrimeXBT SOL/USDT $78.12 $7,840,568 00:00:16 22/07/2026
183 Mars Exchange Mars Exchange SOL/USDT $78.16 $7,344,801 00:00:10 22/07/2026
184 BitTap BitTap SOL/USDT $78.16 $7,113,617 00:00:20 22/07/2026
185 BTCC BTCC SOL/USDC $78.18 $6,771,538 23:57:09 21/07/2026
186 BingX BingX SOL/USDC $78.13 $6,754,956 23:57:18 21/07/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.19 $6,682,952 23:57:08 21/07/2026
188 KCEX KCEX SOL/USDT $78.19 $6,656,079 23:57:09 21/07/2026
189 Bitcastle Bitcastle SOL/USDT $78.15 $6,222,564 00:00:11 22/07/2026
190 CZR Exchange CZR Exchange SOL/USDT $78.15 $5,974,800 00:00:10 22/07/2026
191 Bitbaby Bitbaby SOL/USDC $78.11 $5,914,141 00:00:16 22/07/2026
192 Cryptomus Cryptomus SOL/USDT $78.16 $5,699,138 00:00:10 22/07/2026
193 Tothemoon Tothemoon SOL/USDT $78.16 $5,683,140 00:00:12 22/07/2026
194 Antarctic Antarctic SOL/USDT $78.06 $5,670,377 00:03:17 22/07/2026
195 DigiFinex DigiFinex SOL/USDT $78.15 $5,625,647 00:00:08 22/07/2026
196 EasiCoin EasiCoin SOL/USDT $78.15 $5,582,388 00:00:12 22/07/2026
197 IMBX IMBX SOL/USDT $78.16 $5,497,712 00:00:14 22/07/2026
198 LeveX LeveX SOL/USDT $78.12 $5,475,574 00:00:15 22/07/2026
199 AstralX AstralX SOL/USDT $78.16 $5,378,563 00:00:08 22/07/2026
200 SecondBTC SecondBTC SOL/USDT $78.14 $5,345,106 23:57:10 21/07/2026
201 BitKan BitKan SOL/USDT $78.16 $5,208,241 00:00:09 22/07/2026
202 BingX BingX SOL/USDT $78.12 $5,175,144 23:54:10 21/07/2026
203 MEXC MEXC SOL/USD $78.12 $5,152,695 23:57:16 21/07/2026
204 Bitrue Bitrue SOL/USDT $78.12 $5,141,320 23:57:16 21/07/2026
205 LBank LBank SOL/USDC $78.16 $5,127,868 23:57:10 21/07/2026
206 BlockFin BlockFin SOL/USDC $78.18 $5,110,490 23:57:08 21/07/2026
207 WhiteBIT WhiteBIT SOL/WBT $78.14 $5,031,484 23:57:07 21/07/2026
208 ZKE ZKE SOL/USDC $78.16 $4,871,869 00:00:11 22/07/2026
209 Bitunix Bitunix SOL/USDT $78.16 $4,454,939 23:57:07 21/07/2026
210 XT.COM XT.COM SOL/USD1 $78.15 $4,208,184 23:57:08 21/07/2026
211 HitBTC HitBTC SOL/USDT $78.10 $3,998,397 23:54:07 21/07/2026
212 FMFW.io FMFW.io SOL/USDT $78.17 $3,996,315 23:57:09 21/07/2026
213 Gleec BTC Gleec BTC SOL/USDT $78.15 $3,995,322 00:00:07 22/07/2026
214 Bitunix Bitunix SOL/USD $78.15 $3,975,121 23:57:16 21/07/2026
215 BitxEX BitxEX SOL/USDT $78.13 $3,951,559 00:00:16 22/07/2026
216 Cofinex Cofinex BGSOL/SOL $90.83 $3,908,024 00:00:10 22/07/2026
217 Bitbase Bitbase SOL/USDT $78.16 $3,887,619 23:57:07 21/07/2026
218 HyperPay Futures HyperPay Futures SOL/USDT $78.11 $3,844,894 00:00:17 22/07/2026
219 Bybit Bybit SOL/USD $78.05 $3,808,418 23:54:17 21/07/2026
220 Bithumb Bithumb SOL/KRW $77.18 $3,756,053 23:59:53 21/07/2026
221 Kraken Kraken SOL/EUR $78.17 $3,723,699 23:59:27 21/07/2026
222 Bitget Bitget SOL/USD $78.05 $3,682,549 23:54:16 21/07/2026
223 Cofinex Cofinex SOL/USD $78.09 $3,672,064 00:00:17 22/07/2026
224 Bit2Me Bit2Me SOL/EUR $78.18 $3,643,194 23:57:09 21/07/2026
225 EdgeX EdgeX SOL/USD $78.12 $3,639,534 00:03:16 22/07/2026
226 Binance Binance SOL/FDUSD $78.18 $3,636,653 23:56:42 21/07/2026
227 B2Z Exchange B2Z Exchange SOL/USDC $78.20 $3,615,857 00:00:09 22/07/2026
228 BITmarkets BITmarkets SOL/USDC $78.20 $3,615,294 00:00:10 22/07/2026
229 Ekbit Ekbit SOL/USDT $78.11 $3,570,546 00:00:16 22/07/2026
230 MGBX MGBX SOL/USDT $78.17 $3,562,389 23:57:09 21/07/2026
231 ASTX ASTX SOL/USDT $78.12 $3,536,900 00:00:15 22/07/2026
232 Echobit Echobit SOL/USDC $78.16 $3,512,459 23:57:09 21/07/2026
233 Toobit Toobit SOL/USDC $78.16 $3,499,228 23:57:08 21/07/2026
234 Azbit Azbit SOL/USDC $78.17 $3,438,193 23:57:08 21/07/2026
235 BlueBit BlueBit SOL/USDT $78.17 $3,261,652 00:00:09 22/07/2026
236 Azbit Azbit SOL/USDT $78.18 $3,238,080 23:57:08 21/07/2026
237 P2B P2B SOL/USDC $78.19 $3,182,334 23:57:08 21/07/2026
238 WhiteBIT WhiteBIT SOL/EUR $78.23 $3,118,792 23:57:07 21/07/2026
239 BloFin BloFin SOL/USDC $78.04 $3,067,827 23:48:10 21/07/2026
240 Bitrue Bitrue SOL/USDT $78.17 $2,836,893 23:57:09 21/07/2026
241 x.me Exchange x.me Exchange SOL/USDT $78.17 $2,827,400 23:57:10 21/07/2026
242 LMAX Digital LMAX Digital SOL/USD $78.18 $2,826,617 00:00:09 22/07/2026
243 Niza.io Niza.io SOL/USD $78.12 $2,784,953 23:54:11 21/07/2026
244 WhiteBIT WhiteBIT SOL/TRY $78.23 $2,661,791 23:57:07 21/07/2026
245 Ulink Ulink SOL/USDT $78.11 $2,535,155 00:00:18 22/07/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.13 $2,509,180 00:00:09 22/07/2026
247 Binance Binance SOL/BTC $78.18 $2,418,459 23:56:42 21/07/2026
248 Pionex Pionex SOL/ETH $78.13 $2,400,836 23:57:17 21/07/2026
249 Binance Binance SOL/ETH $78.18 $2,396,537 23:56:54 21/07/2026
250 VinDAX VinDAX SOL/USDT $78.13 $2,310,127 00:00:11 22/07/2026
251 Gleec BTC Gleec BTC SOL/USDT $78.07 $2,283,961 00:00:15 22/07/2026
252 HitBTC HitBTC SOL/USDT $78.11 $2,283,476 00:00:22 22/07/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $78.11 $2,283,454 00:00:15 22/07/2026
254 C-Patex C-Patex SOL/USDT $78.18 $2,215,643 23:57:07 21/07/2026
255 BitMEX BitMEX SOL/USD $78.26 $2,180,120 23:57:15 21/07/2026
256 Deribit Deribit SOL/USDC $78.12 $2,152,550 23:00:53 21/07/2026
257 KlicklX KlicklX SOL/USDT $78.16 $2,026,401 00:00:09 22/07/2026
258 AEGET AEGET SOL/USDT $78.13 $1,995,922 00:00:16 22/07/2026
259 SunX SunX SOL/USDT $62.68 $1,898,986 00:03:16 22/07/2026
260 Cofinex Cofinex SOL/USDC $78.12 $1,811,182 00:00:17 22/07/2026
261 Bitget Bitget SOL/PERP $78.09 $1,808,856 23:54:16 21/07/2026
262 Coinbase Exchange Coinbase Exchange SOL/EUR $78.17 $1,802,900 23:56:59 21/07/2026
263 Coinstore Coinstore SOL/USDT $78.13 $1,713,441 23:57:08 21/07/2026
264 PointPay PointPay SOL/USDT $78.12 $1,710,795 23:54:07 21/07/2026
265 OKX OKX SOL/USDC $78.13 $1,701,649 23:56:23 21/07/2026
266 BitMEX BitMEX SOL/USDT $78.11 $1,636,333 23:57:15 21/07/2026
267 Bitrue Bitrue SOL/RLUSD $78.19 $1,588,246 23:57:09 21/07/2026
268 Phemex Phemex SOL/USDC $78.13 $1,558,535 23:57:16 21/07/2026
269 Bitrue Bitrue SOL/USD1 $78.21 $1,556,330 23:57:09 21/07/2026
270 BYDFi BYDFi SOL/USDT $78.10 $1,517,638 00:00:15 22/07/2026
271 Bitfinex Bitfinex SOL/USDT $78.15 $1,450,491 23:59:23 21/07/2026
272 Binance Binance SOL/TRY $78.09 $1,432,196 23:56:42 21/07/2026
273 Bullish Bullish SOL/ETH $78.14 $1,403,110 00:00:08 22/07/2026
274 BitDelta BitDelta SOL/USDT $78.16 $1,399,407 00:00:08 22/07/2026
275 KuCoin KuCoin SOL/USDC $78.14 $1,357,297 23:56:23 21/07/2026
276 Hibt Hibt SOL/USDC $78.18 $1,352,604 23:57:12 21/07/2026
277 Bybit Bybit BBSOL/SOL $90.68 $1,326,115 23:54:08 21/07/2026
278 Bybit EU Bybit EU SOL/USDC $78.09 $1,311,357 23:15:09 21/07/2026
279 Kraken Kraken SOL/USDC $78.16 $1,304,463 23:59:27 21/07/2026
280 Bit2Me Bit2Me SOL/USDC $78.16 $1,276,889 23:57:09 21/07/2026
281 BITmarkets BITmarkets SOL/IDR $78.08 $1,264,195 00:00:10 22/07/2026
282 Bybit Bybit SOL/USDC $78.12 $1,260,730 23:54:08 21/07/2026
283 OKX OKX SOL/USD $78.15 $1,216,664 23:56:23 21/07/2026
284 EasiCoin EasiCoin SOL/USD1 $78.13 $1,210,598 00:00:12 22/07/2026
285 BYDFi BYDFi SOL/USDT $78.15 $1,199,857 00:00:08 22/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $78.16 $1,193,357 23:59:23 21/07/2026
287 Gate Gate SOL/USDT $78.13 $1,135,615 23:54:50 21/07/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $78.17 $1,126,765 23:57:09 21/07/2026
289 OKX OKX SOL/BTC $78.19 $1,113,191 23:56:23 21/07/2026
290 Zoomex Zoomex SOL/USD $76.56 $1,106,478 23:57:15 21/07/2026
291 Orderly Orderly SOL/USDC $78.13 $1,095,373 00:00:17 22/07/2026
292 MemeMax MemeMax SOL/USDC $78.10 $1,094,386 00:03:16 22/07/2026
293 Gemini Gemini SOL/GUSD $78.15 $1,065,084 23:59:54 21/07/2026
294 Gemini Gemini SOL/USD $78.16 $1,065,084 23:59:53 21/07/2026
295 Gemini Gemini SOL/USDC $78.15 $1,065,084 23:59:54 21/07/2026
296 Bullish Bullish SOL/USDT $78.16 $1,063,641 00:00:08 22/07/2026
297 Bitfinex Bitfinex SOL/USD $78.24 $1,045,578 23:59:53 21/07/2026
298 Binance Binance SOL/EUR $78.19 $1,016,398 23:56:42 21/07/2026
299 Bitunix Bitunix SOL/USDC $78.14 $1,004,682 23:57:16 21/07/2026
300 Bitbank Bitbank SOL/JPY $78.14 $991,355 23:57:08 21/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,617,466,327 với tỷ giá $78.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá