Solana SOL
Xếp hạng #6
17:48:00 28/01/2026
Giá Solana (SOL)
$127.31 2.96%
0.001425 BTC
3,338,047 VND
Thấp: $123.08
Cao: $127.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $127.20 | $2,712,715,354 | 16:57:17 28/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $127.20 | $2,415,969,440 | 16:57:15 28/01/2026 |
| 3 |  Top.one |
SOL/USDT | $127.35 | $2,300,898,066 | 17:03:16 28/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $127.38 | $2,192,635,648 | 17:00:16 28/01/2026 |
| 5 |  Binance |
SOL/USDT | $127.17 | $2,139,109,037 | 16:54:16 28/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $127.20 | $1,924,506,138 | 16:57:16 28/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $127.17 | $1,606,397,382 | 16:57:15 28/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $127.19 | $1,362,212,293 | 16:57:15 28/01/2026 |
| 9 |  Batonex |
SOL/USDT | $127.38 | $1,279,806,093 | 17:00:16 28/01/2026 |
| 10 |  BVOX |
SOL/USDT | $127.19 | $1,110,582,174 | 16:57:15 28/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $127.20 | $1,051,651,173 | 16:57:16 28/01/2026 |
| 12 |  Pionex |
SOL/USDT | $127.19 | $991,009,565 | 16:57:15 28/01/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.39 | $868,224,942 | 17:00:15 28/01/2026 |
| 14 |  Gate |
SOL/USDT | $127.14 | $867,443,958 | 16:54:19 28/01/2026 |
| 15 |  Bybit |
SOL/USDT | $127.14 | $864,605,296 | 16:54:16 28/01/2026 |
| 16 |  OKX |
SOL/USDT | $127.11 | $810,199,250 | 16:55:53 28/01/2026 |
| 17 |  KCEX |
SOL/USDT | $127.18 | $786,688,250 | 16:57:15 28/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $127.40 | $749,127,227 | 17:00:17 28/01/2026 |
| 19 |  Ju.com |
SOL/USDT | $127.19 | $712,273,010 | 16:57:16 28/01/2026 |
| 20 |  BiKing |
SOL/USDT | $127.19 | $690,368,480 | 16:57:17 28/01/2026 |
| 21 |  MEXC |
SOL/USDT | $127.15 | $684,823,460 | 16:54:16 28/01/2026 |
| 22 |  Hibt |
SOL/USDT | $127.24 | $664,929,528 | 16:57:22 28/01/2026 |
| 23 |  Hotcoin |
SOL/USDT | $127.19 | $642,585,916 | 16:57:27 28/01/2026 |
| 24 |  CoinW |
SOL/USDT | $127.17 | $635,009,864 | 16:57:17 28/01/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $127.25 | $617,310,542 | 16:57:15 28/01/2026 |
| 26 |  Coinbase International Exchange |
SOL/USDC | $127.46 | $581,609,721 | 17:00:16 28/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $127.38 | $559,550,420 | 17:00:16 28/01/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $127.39 | $559,534,727 | 17:00:16 28/01/2026 |
| 29 |  BTDUex |
SOL/USDT | $127.34 | $550,948,566 | 17:00:09 28/01/2026 |
| 30 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 31 |  WEEX |
SOL/USDT | $127.19 | $414,209,910 | 16:57:16 28/01/2026 |
| 32 |  BingX |
SOL/USDT | $127.18 | $412,613,283 | 16:57:18 28/01/2026 |
| 33 |  Echobit |
SOL/USDT | $127.40 | $400,564,483 | 17:00:16 28/01/2026 |
| 34 | Binance |
SOL/USDC | $127.19 | $397,856,656 | 16:54:16 28/01/2026 |
| 35 |  Cofinex |
SOL/USDT | $127.31 | $385,210,732 | 17:00:15 28/01/2026 |
| 36 |  Bitget |
SOL/USDT | $127.15 | $384,663,837 | 16:54:16 28/01/2026 |
| 37 |  Websea |
SOL/USDT | $127.32 | $329,883,665 | 17:00:16 28/01/2026 |
| 38 |  Millionero |
SOL/USDT | $127.49 | $320,986,844 | 17:00:15 28/01/2026 |
| 39 |  GroveX |
SOL/USDC | $127.22 | $320,746,276 | 16:57:09 28/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $127.07 | $302,080,039 | 16:48:15 28/01/2026 |
| 41 | GroveX |
SOL/USDT | $127.22 | $295,748,130 | 16:57:09 28/01/2026 |
| 42 |  Toobit |
SOL/USDT | $127.20 | $291,370,932 | 16:57:19 28/01/2026 |
| 43 |  Coinlocally |
SOL/USDT | $127.39 | $280,802,120 | 17:00:16 28/01/2026 |
| 44 | FameEX |
SOL/USDT | $127.20 | $271,836,385 | 16:57:08 28/01/2026 |
| 45 |  Zoomex |
SOL/USDT | $125.56 | $268,682,191 | 16:57:16 28/01/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $127.13 | $262,239,651 | 16:45:10 28/01/2026 |
| 47 |  Bitunix |
SOL/USDT | $127.17 | $259,604,112 | 16:54:15 28/01/2026 |
| 48 | Binance |
SOL/USDT | $127.20 | $253,807,965 | 16:56:42 28/01/2026 |
| 49 | BiKing |
SOL/USDT | $127.21 | $253,798,012 | 16:57:09 28/01/2026 |
| 50 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 51 |  EdgeX |
SOL/USD | $127.34 | $250,903,126 | 17:03:16 28/01/2026 |
| 52 |  BlockFin |
SOL/USDT | $127.20 | $237,907,369 | 16:57:15 28/01/2026 |
| 53 |  Lighter |
SOL/USDC | $127.59 | $234,401,765 | 17:00:15 28/01/2026 |
| 54 |  BitMart |
SOL/USDT | $127.17 | $233,217,370 | 16:57:15 28/01/2026 |
| 55 | Binance |
SOL/FDUSD | $127.20 | $227,866,503 | 16:56:54 28/01/2026 |
| 56 |  Hyperliquid |
SOL/USD | $127.18 | $220,726,689 | 16:54:15 28/01/2026 |
| 57 |  Dmex |
SOL/USD | $127.32 | $209,318,182 | 17:03:17 28/01/2026 |
| 58 |  LBank |
SOL/USDT | $127.19 | $205,989,515 | 16:57:17 28/01/2026 |
| 59 |  NovaEx |
SOL/USDT | $127.38 | $205,547,001 | 17:00:16 28/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $127.29 | $185,628,776 | 17:00:08 28/01/2026 |
| 61 |  Ekbit |
SOL/USDT | $127.37 | $180,269,229 | 17:00:16 28/01/2026 |
| 62 |  Bitop |
SOL/USDT | $127.24 | $175,080,493 | 17:00:16 28/01/2026 |
| 63 |  KlicklX |
SOL/USDT | $127.40 | $172,749,022 | 17:00:09 28/01/2026 |
| 64 | Websea |
SOL/USDT | $127.21 | $160,628,376 | 16:57:09 28/01/2026 |
| 65 |  CrypFine |
SOL/USDT | $127.40 | $160,235,499 | 17:00:15 28/01/2026 |
| 66 |  OneBullEx |
SOL/USDT | $127.32 | $159,140,171 | 17:03:29 28/01/2026 |
| 67 | Batonex |
SOL/USDT | $127.53 | $154,012,436 | 17:00:10 28/01/2026 |
| 68 |  All InX |
SOL/USDT | $127.36 | $151,242,997 | 17:00:15 28/01/2026 |
| 69 |  Coinstore |
SOL/USDT | $127.24 | $150,432,201 | 16:57:10 28/01/2026 |
| 70 |  BitradeX |
SOL/USDT | $127.35 | $149,445,486 | 17:00:15 28/01/2026 |
| 71 |  KuCoin |
SOL/USDT | $127.23 | $142,425,954 | 16:54:19 28/01/2026 |
| 72 |  AstralX |
SOL/USDT | $127.39 | $141,836,574 | 17:00:09 28/01/2026 |
| 73 |  Bitrue |
SOL/USDT | $127.14 | $140,364,016 | 16:57:17 28/01/2026 |
| 74 | OrangeX |
SOL/USDT | $127.21 | $138,610,733 | 16:57:09 28/01/2026 |
| 75 | WEEX |
SOL/USDT | $127.21 | $137,102,546 | 16:57:09 28/01/2026 |
| 76 |  CEEX exchange |
SOL/USDT | $127.36 | $135,094,587 | 17:00:10 28/01/2026 |
| 77 |  Grvt |
SOL/USDT | $127.39 | $130,489,172 | 17:00:16 28/01/2026 |
| 78 | MEXC |
SOL/USDT | $127.21 | $125,823,888 | 16:54:08 28/01/2026 |
| 79 |  4E |
SOL/USDT | $127.22 | $125,631,277 | 16:57:12 28/01/2026 |
| 80 |  XXKK |
SOL/USDT | $127.26 | $123,889,911 | 16:54:07 28/01/2026 |
| 81 |  Aster |
SOL/USDT | $127.11 | $116,766,392 | 16:54:16 28/01/2026 |
| 82 |  Extended |
SOL/USD | $127.32 | $116,586,310 | 17:03:16 28/01/2026 |
| 83 |  Zedcex Exchange |
SOL/USDT | $127.08 | $113,584,260 | 16:48:15 28/01/2026 |
| 84 |  BitTap |
SOL/USDT | $127.41 | $113,409,203 | 17:00:16 28/01/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $127.18 | $111,115,770 | 16:57:16 28/01/2026 |
| 86 |  YEX |
SOL/USDT | $127.19 | $108,899,888 | 16:57:16 28/01/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $127.36 | $108,691,138 | 17:00:16 28/01/2026 |
| 88 |  CoinP |
SOL/USDT | $127.37 | $108,481,912 | 17:00:15 28/01/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $127.37 | $108,128,911 | 17:00:18 28/01/2026 |
| 90 |  Aivora Exchange |
SOL/USDT | $127.36 | $107,536,848 | 17:00:17 28/01/2026 |
| 91 | BlockFin |
SOL/USDT | $127.18 | $102,905,277 | 16:57:12 28/01/2026 |
| 92 | Gate |
SOL/USDT | $127.21 | $92,742,230 | 16:56:54 28/01/2026 |
| 93 | IBIT Global |
SOL/USDT | $127.42 | $90,570,473 | 17:00:10 28/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $127.19 | $90,334,384 | 16:57:15 28/01/2026 |
| 95 |  UZX |
SOL/USDT | $127.22 | $88,473,281 | 16:57:08 28/01/2026 |
| 96 | Bybit |
SOL/USDT | $127.21 | $87,614,583 | 16:54:12 28/01/2026 |
| 97 |  SuperEx |
SOL/USDT | $127.46 | $87,094,942 | 17:00:10 28/01/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $127.18 | $83,931,325 | 16:56:58 28/01/2026 |
| 99 | LBank |
SOL/USDT | $127.21 | $83,315,697 | 16:57:11 28/01/2026 |
| 100 |  EagleX |
SOL/USDT | $127.33 | $82,775,755 | 17:00:15 28/01/2026 |
| 101 | BVOX |
SOL/USDT | $127.21 | $79,787,443 | 16:57:10 28/01/2026 |
| 102 | OKX |
SOL/USDT | $127.20 | $79,717,811 | 16:56:54 28/01/2026 |
| 103 |  Gems Trade |
SOL/USDT | $127.22 | $79,669,876 | 16:57:09 28/01/2026 |
| 104 | CoinW |
SOL/USDT | $127.20 | $75,784,637 | 16:57:13 28/01/2026 |
| 105 |  Drift Protocol |
SOL/USDC | $127.04 | $68,796,322 | 17:03:15 28/01/2026 |
| 106 |  BitxEX |
SOL/USDT | $127.35 | $63,437,465 | 17:00:10 28/01/2026 |
| 107 |  XT.COM |
SOL/USDT | $127.22 | $63,315,557 | 16:57:13 28/01/2026 |
| 108 |  Tebbit |
SOL/USDT | $127.35 | $62,911,548 | 17:00:10 28/01/2026 |
| 109 |  HTX |
SOL/USDT | $127.04 | $61,867,373 | 16:54:17 28/01/2026 |
| 110 |  CRMClick |
SOL/USDT | $127.10 | $61,856,990 | 16:57:15 28/01/2026 |
| 111 |  OneEx |
SOL/USDT | $127.37 | $60,945,225 | 17:00:16 28/01/2026 |
| 112 |  BloFin |
SOL/USDT | $127.36 | $60,750,967 | 17:00:10 28/01/2026 |
| 113 |  SunX |
SOL/USDT | $127.38 | $59,407,168 | 17:00:09 28/01/2026 |
| 114 | KuCoin |
SOL/USDT | $127.20 | $59,208,988 | 16:56:53 28/01/2026 |
| 115 | Binance |
SOL/USDC | $127.21 | $58,514,836 | 16:56:42 28/01/2026 |
| 116 |  Poloniex |
SOL/USDT | $127.41 | $56,766,996 | 16:59:53 28/01/2026 |
| 117 | Millionero |
SOL/USDT | $127.34 | $56,552,545 | 17:00:08 28/01/2026 |
| 118 |  Phemex |
SOL/USDT | $127.17 | $55,062,708 | 16:57:17 28/01/2026 |
| 119 | YEX |
SOL/USDC | $127.18 | $52,963,321 | 16:57:16 28/01/2026 |
| 120 | CoinUp.io |
SOL/USDT | $127.07 | $52,764,194 | 16:45:18 28/01/2026 |
| 121 | Bitget |
SOL/USDT | $127.21 | $52,118,184 | 16:54:11 28/01/2026 |
| 122 | Hibt |
SOL/USDT | $127.22 | $50,573,135 | 16:57:09 28/01/2026 |
| 123 | KCEX |
SOL/USDC | $127.21 | $50,190,225 | 16:57:15 28/01/2026 |
| 124 |  TruBit Pro Exchange |
SOL/USDT | $127.39 | $48,639,530 | 17:00:15 28/01/2026 |
| 125 | Tapbit |
SOL/USDT | $127.21 | $46,841,836 | 16:57:09 28/01/2026 |
| 126 | Pionex |
SOL/USDT | $127.21 | $46,298,034 | 16:57:09 28/01/2026 |
| 127 | BingX |
SOL/USDC | $127.19 | $44,653,110 | 16:57:18 28/01/2026 |
| 128 |  PrimeXBT |
SOL/USDT | $127.30 | $43,882,096 | 17:03:16 28/01/2026 |
| 129 | CZR Exchange |
SOL/USDT | $127.40 | $42,809,823 | 17:00:08 28/01/2026 |
| 130 |  Paradex |
SOL/USD | $127.35 | $42,190,026 | 17:03:15 28/01/2026 |
| 131 | BloFin |
SOL/USDT | $127.04 | $40,974,736 | 16:48:22 28/01/2026 |
| 132 |  Picol |
SOL/USDT | $127.34 | $40,920,323 | 17:00:08 28/01/2026 |
| 133 |  MGBX |
SOL/USDT | $127.36 | $40,470,393 | 17:00:11 28/01/2026 |
| 134 | Toobit |
SOL/USDC | $127.20 | $40,097,434 | 16:57:19 28/01/2026 |
| 135 | Toobit |
SOL/USDT | $127.21 | $39,918,612 | 16:57:10 28/01/2026 |
| 136 | MGBX |
SOL/USDT | $127.35 | $39,162,203 | 17:00:16 28/01/2026 |
| 137 | Darkex Exchange |
SOL/USDT | $127.40 | $38,105,617 | 17:00:10 28/01/2026 |
| 138 | EagleX |
SOL/USDT | $127.38 | $38,074,953 | 17:00:10 28/01/2026 |
| 139 |  P2B |
SOL/USDT | $127.22 | $36,764,501 | 16:57:10 28/01/2026 |
| 140 | WhiteBIT |
SOL/USDT | $127.22 | $36,285,867 | 16:57:10 28/01/2026 |
| 141 | Ourbit |
SOL/USDT | $127.21 | $36,250,924 | 16:57:08 28/01/2026 |
| 142 | BitradeX |
SOL/USDT | $127.39 | $36,041,613 | 17:00:10 28/01/2026 |
| 143 |  BIT |
SOL/USDT | $127.36 | $35,938,415 | 17:00:22 28/01/2026 |
| 144 |  dYdX v4 |
SOL/USD | $127.37 | $35,307,957 | 17:04:18 28/01/2026 |
| 145 | Zoomex |
SOL/USDT | $127.23 | $34,987,697 | 16:51:18 28/01/2026 |
| 146 |  KTX |
SOL/USDT | $127.35 | $32,009,836 | 17:00:15 28/01/2026 |
| 147 | Hotcoin |
SOL/USDT | $127.12 | $30,948,383 | 16:46:11 28/01/2026 |
| 148 | Phemex |
SOL/USDT | $127.24 | $30,923,343 | 16:57:12 28/01/2026 |
| 149 | MEXC |
SOL/USDC | $127.18 | $30,693,872 | 16:54:16 28/01/2026 |
| 150 | Coinlocally |
SOL/USDT | $127.31 | $30,374,634 | 17:00:10 28/01/2026 |
| 151 | All InX |
SOL/USDT | $127.41 | $28,700,858 | 17:00:08 28/01/2026 |
| 152 | Biconomy.com |
SOL/USDT | $127.11 | $28,512,630 | 16:48:11 28/01/2026 |
| 153 |  AscendEX |
SOL/USDT | $127.25 | $27,869,536 | 16:54:09 28/01/2026 |
| 154 | BingX |
SOL/USDT | $127.22 | $26,834,371 | 16:54:12 28/01/2026 |
| 155 | Pionex |
ETH/SOL | $3,005.09 | $26,485,065 | 16:57:15 28/01/2026 |
| 156 | YEX |
SOL/USDT | $127.41 | $26,416,124 | 17:00:11 28/01/2026 |
| 157 | Echobit |
SOL/USDT | $127.34 | $26,308,832 | 17:00:09 28/01/2026 |
| 158 | BitxEX |
SOL/USDT | $127.35 | $25,884,416 | 17:00:15 28/01/2026 |
| 159 |  ZKE |
SOL/USDT | $127.40 | $25,685,894 | 17:00:11 28/01/2026 |
| 160 |  BTCC |
SOL/USDT | $127.21 | $25,382,838 | 16:57:10 28/01/2026 |
| 161 | Tebbit |
SOL/USDT | $127.32 | $25,354,524 | 17:00:16 28/01/2026 |
| 162 |  Kraken |
SOL/USD | $127.31 | $24,714,386 | 16:59:54 28/01/2026 |
| 163 | Bitunix |
SOL/USDT | $127.21 | $24,012,889 | 16:57:10 28/01/2026 |
| 164 | CoinP |
SOL/USDT | $127.37 | $23,000,381 | 17:00:08 28/01/2026 |
| 165 | LBank |
SOL/USDC | $127.19 | $22,837,223 | 16:57:11 28/01/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $127.20 | $22,407,080 | 16:54:17 28/01/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $127.17 | $22,387,572 | 16:48:08 28/01/2026 |
| 168 | DigiFinex |
SOL/USDT | $127.21 | $21,929,843 | 16:57:10 28/01/2026 |
| 169 | OneEx |
SOL/USDT | $127.34 | $20,324,793 | 17:00:09 28/01/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $127.40 | $20,049,833 | 17:00:17 28/01/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $127.39 | $19,959,020 | 17:00:16 28/01/2026 |
| 172 |  Bitcastle |
SOL/USDT | $127.36 | $19,801,722 | 17:00:18 28/01/2026 |
| 173 | CRMClick |
SOL/USDT | $127.47 | $19,429,280 | 17:00:09 28/01/2026 |
| 174 | HTX |
SOL/USDT | $127.29 | $19,421,965 | 16:59:54 28/01/2026 |
| 175 |  Upbit |
SOL/KRW | $128.91 | $19,095,997 | 16:56:54 28/01/2026 |
| 176 |  Bitvavo |
SOL/EUR | $127.24 | $18,893,412 | 16:57:11 28/01/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $127.09 | $18,859,935 | 16:59:53 28/01/2026 |
| 178 |  Cryptomus |
SOL/USDT | $127.21 | $17,857,379 | 16:54:11 28/01/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $127.51 | $17,658,040 | 17:00:08 28/01/2026 |
| 180 |  Bullish |
SOL/USDC | $127.28 | $17,355,583 | 17:00:07 28/01/2026 |
| 181 |  COINSPACE |
SOL/USDT | $127.47 | $17,035,821 | 17:00:07 28/01/2026 |
| 182 | MEXC |
SOL/USD | $127.20 | $16,326,983 | 16:54:16 28/01/2026 |
| 183 |  BiFinance |
SOL/USDT | $127.21 | $15,028,049 | 16:57:13 28/01/2026 |
| 184 |  Pacifica |
SOL/USD | $127.30 | $14,951,181 | 17:03:15 28/01/2026 |
| 185 | Millionero |
SOL/USDC | $127.33 | $14,824,905 | 17:00:08 28/01/2026 |
| 186 |  BigONE |
SOL/USDT | $127.25 | $14,129,807 | 16:57:07 28/01/2026 |
| 187 |  Coincall |
SOL/USD | $127.37 | $14,009,367 | 17:03:15 28/01/2026 |
| 188 | Bitcastle |
SOL/USDT | $127.38 | $13,861,731 | 17:00:11 28/01/2026 |
| 189 | KCEX |
SOL/USDT | $127.20 | $13,309,473 | 16:57:10 28/01/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $127.38 | $13,154,232 | 17:00:11 28/01/2026 |
| 191 | YEX |
SOL/USD | $127.19 | $13,142,624 | 16:57:16 28/01/2026 |
| 192 |  Tothemoon |
SOL/USDT | $127.21 | $12,957,273 | 16:57:09 28/01/2026 |
| 193 | BitMart |
SOL/USDT | $127.16 | $12,780,935 | 16:57:08 28/01/2026 |
| 194 | NovaEx |
SOL/USDT | $127.34 | $12,721,993 | 17:00:10 28/01/2026 |
| 195 |  UEEx |
SOL/USDT | $123.95 | $12,656,366 | 14:33:07 28/01/2026 |
| 196 |  Antarctic |
SOL/USDT | $127.35 | $12,334,134 | 17:03:16 28/01/2026 |
| 197 | SuperEx |
SOL/USDC | $127.43 | $12,292,049 | 17:00:10 28/01/2026 |
| 198 |  BTSE |
SOL/USDT | $127.18 | $12,253,639 | 16:57:15 28/01/2026 |
| 199 | BitTap |
SOL/USDT | $127.32 | $12,176,858 | 17:00:10 28/01/2026 |
| 200 |  LeveX |
SOL/USDT | $127.38 | $11,829,136 | 17:00:15 28/01/2026 |
| 201 |  BITmarkets |
SOL/USDT | $127.35 | $11,809,808 | 17:00:15 28/01/2026 |
| 202 |  B2Z Exchange |
SOL/USD | $127.35 | $11,794,540 | 17:00:16 28/01/2026 |
| 203 |  Bithumb |
SOL/KRW | $128.93 | $10,730,232 | 16:59:53 28/01/2026 |
| 204 | AstralX |
SOL/USDT | $127.40 | $10,448,727 | 17:00:15 28/01/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $127.35 | $10,063,347 | 17:00:10 28/01/2026 |
| 206 | AscendEX |
SOL/USDT | $127.18 | $9,785,245 | 16:54:15 28/01/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $127.35 | $9,775,332 | 17:00:11 28/01/2026 |
| 208 |  SecondBTC |
SOL/USDT | $127.02 | $9,475,925 | 16:54:12 28/01/2026 |
| 209 | Binance |
SOL/BTC | $127.22 | $9,473,672 | 16:56:54 28/01/2026 |
| 210 |  Azbit |
SOL/USDT | $127.19 | $9,107,463 | 16:57:10 28/01/2026 |
| 211 |  BitMEX |
SOL/USDT | $127.11 | $8,663,948 | 16:57:15 28/01/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $127.29 | $8,619,229 | 17:03:18 28/01/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $127.23 | $8,447,417 | 16:57:07 28/01/2026 |
| 214 |  EasiCoin |
SOL/USDT | $127.39 | $8,411,179 | 17:00:10 28/01/2026 |
| 215 | Bybit |
SOL/USD | $127.33 | $8,143,185 | 16:54:16 28/01/2026 |
| 216 | Ju.com |
SOL/USDT | $127.22 | $7,929,728 | 16:57:10 28/01/2026 |
| 217 | Cofinex |
SOL/USD | $127.29 | $7,831,817 | 17:00:15 28/01/2026 |
| 218 | Bitget |
SOL/USD | $127.21 | $7,817,274 | 16:54:16 28/01/2026 |
| 219 |  Deribit |
SOL/USDC | $127.33 | $7,781,512 | 17:00:51 28/01/2026 |
| 220 | Kraken |
SOL/EUR | $127.29 | $7,743,989 | 16:59:54 28/01/2026 |
| 221 | SunX |
SOL/USDT | $127.32 | $7,664,627 | 17:00:18 28/01/2026 |
| 222 | BlockFin |
SOL/USDC | $127.26 | $7,584,453 | 16:57:12 28/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $127.25 | $7,581,542 | 17:00:07 28/01/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $127.25 | $7,581,044 | 17:00:09 28/01/2026 |
| 225 |  FMFW.io |
SOL/USDT | $127.23 | $7,579,463 | 16:57:08 28/01/2026 |
| 226 |  Coinflare |
SOL/USDT | $127.29 | $7,547,706 | 17:00:15 28/01/2026 |
| 227 |  Bit2Me |
SOL/EUR | $127.32 | $7,506,080 | 17:00:07 28/01/2026 |
| 228 | Binance |
SOL/EUR | $127.24 | $7,409,463 | 16:56:42 28/01/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $127.17 | $7,273,262 | 16:51:15 28/01/2026 |
| 230 | CrypFine |
SOL/USDT | $127.35 | $7,009,235 | 17:00:07 28/01/2026 |
| 231 | Hibt |
SOL/USDC | $127.21 | $6,810,994 | 16:57:09 28/01/2026 |
| 232 |  TGEX |
SOL/USDT | $127.17 | $6,795,033 | 16:57:15 28/01/2026 |
| 233 |  Orderly |
SOL/USDC | $127.37 | $6,677,411 | 17:03:16 28/01/2026 |
| 234 |  Mars Exchange |
SOL/USDT | $127.36 | $6,552,000 | 17:00:10 28/01/2026 |
| 235 |  Flipster |
SOL/USDT | $127.07 | $6,520,920 | 17:00:16 28/01/2026 |
| 236 | Bit2Me |
SOL/USDC | $127.35 | $6,447,859 | 17:00:07 28/01/2026 |
| 237 | CZR Exchange |
SOL/USDC | $127.52 | $6,367,695 | 17:00:08 28/01/2026 |
| 238 |  Niza.io |
SOL/USD | $127.22 | $6,096,389 | 16:54:09 28/01/2026 |
| 239 |  BitKan |
SOL/USDT | $127.51 | $6,016,739 | 17:00:10 28/01/2026 |
| 240 | BITmarkets |
SOL/USD | $127.43 | $5,968,002 | 17:00:11 28/01/2026 |
| 241 | B2Z Exchange |
SOL/USD | $127.43 | $5,968,001 | 17:00:09 28/01/2026 |
| 242 |  Nivex |
SOL/USDT | $127.33 | $5,861,790 | 17:00:09 28/01/2026 |
| 243 | BTCC |
SOL/USDC | $127.21 | $5,854,242 | 16:57:10 28/01/2026 |
| 244 |  Bitfinex |
SOL/USDT | $127.24 | $5,812,667 | 16:59:23 28/01/2026 |
| 245 |  EVEDEX |
SOL/USD | $127.33 | $5,696,877 | 17:03:15 28/01/2026 |
| 246 |  PointPay |
SOL/USDT | $127.22 | $5,606,607 | 16:57:09 28/01/2026 |
| 247 | Crypto.com Exchange |
SOL/USDT | $127.13 | $5,529,425 | 16:48:08 28/01/2026 |
| 248 |  BlueBit |
SOL/USDT | $127.25 | $5,504,906 | 17:00:09 28/01/2026 |
| 249 |  LMAX Digital |
SOL/USD | $127.33 | $5,366,628 | 17:00:10 28/01/2026 |
| 250 | Toobit |
SOL/USDC | $127.21 | $5,061,201 | 16:57:10 28/01/2026 |
| 251 |  Qmall Exchange |
SOL/USDT | $127.29 | $4,888,866 | 17:00:08 28/01/2026 |
| 252 |  Superp |
SOL/USDT | $127.34 | $4,833,039 | 17:03:16 28/01/2026 |
| 253 | Pionex |
SOL/BTC | $127.19 | $4,802,371 | 16:57:15 28/01/2026 |
| 254 | Pionex |
SOL/ETH | $127.19 | $4,583,947 | 16:57:15 28/01/2026 |
| 255 | Bitrue |
SOL/USDT | $127.23 | $4,476,884 | 16:57:10 28/01/2026 |
| 256 | BloFin |
SOL/USDC | $127.37 | $4,467,208 | 17:00:10 28/01/2026 |
| 257 | Gleec BTC |
SOL/USDT | $127.17 | $4,424,351 | 17:00:15 28/01/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $127.14 | $4,423,340 | 16:57:16 28/01/2026 |
| 259 | KTX |
SOL/USDT | $127.29 | $4,396,474 | 17:00:09 28/01/2026 |
| 260 | HitBTC |
SOL/USDT | $127.14 | $4,392,854 | 17:00:15 28/01/2026 |
| 261 |  CoinEx |
SOL/USDT | $127.32 | $4,284,538 | 16:59:53 28/01/2026 |
| 262 |  C-Patex |
SOL/USDT | $127.22 | $4,133,038 | 16:57:14 28/01/2026 |
| 263 | Pionex |
BTC/SOL | $89,211.53 | $4,064,568 | 16:57:15 28/01/2026 |
| 264 |  Salavi Exchange |
SOL/USDT | $127.53 | $4,027,681 | 17:00:11 28/01/2026 |
| 265 | Bullish |
SOL/USD | $127.21 | $4,019,290 | 17:00:07 28/01/2026 |
| 266 | Bitunix |
SOL/USD | $127.18 | $4,012,421 | 16:54:15 28/01/2026 |
| 267 | BingX |
SOL/USDC | $127.23 | $3,986,386 | 16:54:12 28/01/2026 |
| 268 | WhiteBIT |
SOL/EUR | $127.06 | $3,977,764 | 16:57:10 28/01/2026 |
| 269 |  Binance.US |
SOL/USDT | $127.12 | $3,897,049 | 16:59:53 28/01/2026 |
| 270 | ZKE |
SOL/USDC | $127.52 | $3,820,617 | 17:00:11 28/01/2026 |
| 271 | Cofinex |
SOL/USDC | $127.43 | $3,622,371 | 17:00:15 28/01/2026 |
| 272 | BitMEX |
SOL/USD | $127.21 | $3,617,226 | 16:57:15 28/01/2026 |
| 273 | KCEX |
SOL/USDC | $127.19 | $3,565,138 | 16:57:10 28/01/2026 |
| 274 |  ADEN |
SOL/USDT | $127.27 | $3,563,627 | 17:03:39 28/01/2026 |
| 275 | Bybit |
SOL/USDC | $127.28 | $3,491,141 | 16:54:12 28/01/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $127.49 | $3,485,703 | 17:00:09 28/01/2026 |
| 277 | Gems Trade |
SOL/BTC | $127.22 | $3,339,469 | 16:57:09 28/01/2026 |
| 278 | OKX |
SOL/BTC | $127.21 | $3,339,231 | 16:56:54 28/01/2026 |
| 279 |  BYDFi |
SOL/USDT | $127.03 | $3,252,848 | 17:00:16 28/01/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $127.26 | $3,141,470 | 16:56:58 28/01/2026 |
| 281 |  ChangeNOW |
SOL/BTC | $127.41 | $3,048,173 | 16:54:07 28/01/2026 |
| 282 | Ju.com |
SOL/USDC | $127.22 | $2,986,732 | 16:57:10 28/01/2026 |
| 283 | Binance |
SOL/TRY | $127.11 | $2,969,304 | 16:56:42 28/01/2026 |
| 284 |  WOO X |
SOL/USDT | $127.22 | $2,844,679 | 16:54:15 28/01/2026 |
| 285 |  Dex-Trade |
SOL/USDT | $127.19 | $2,838,660 | 16:54:07 28/01/2026 |
| 286 | Bitfinex |
SOL/USD | $127.42 | $2,645,364 | 16:59:54 28/01/2026 |
| 287 | TGEX |
SOL/USDT | $127.20 | $2,536,561 | 16:57:07 28/01/2026 |
| 288 | Bitrue |
SOL/USD1 | $127.23 | $2,519,343 | 16:57:10 28/01/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $127.35 | $2,418,055 | 17:03:16 28/01/2026 |
| 290 | Zoomex |
SOL/USD | $126.27 | $2,412,140 | 16:57:16 28/01/2026 |
| 291 |  Paribu |
SOL/USDT | $127.32 | $2,367,227 | 17:02:56 28/01/2026 |
| 292 |  Gemini |
SOL/GUSD | $127.33 | $2,332,477 | 16:59:54 28/01/2026 |
| 293 | Gemini |
SOL/USD | $127.33 | $2,332,477 | 16:59:53 28/01/2026 |
| 294 | Gemini |
SOL/USDC | $127.33 | $2,332,477 | 16:59:54 28/01/2026 |
| 295 | Coinflare |
SOL/USDT | $127.44 | $2,311,055 | 17:00:10 28/01/2026 |
| 296 | Paribu |
SOL/TRY | $127.20 | $2,309,482 | 17:02:56 28/01/2026 |
| 297 |  Binance TR |
SOL/TRY | $127.11 | $2,144,124 | 16:57:08 28/01/2026 |
| 298 |  Fastex |
SOL/USDT | $127.10 | $2,121,849 | 16:51:15 28/01/2026 |
| 299 | BitbabyExchange |
SOL/USDC | $127.43 | $2,101,636 | 17:00:10 28/01/2026 |
| 300 | Bitfinex |
SOL/USDT | $127.03 | $2,101,187 | 16:57:15 28/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 28/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,712,715,354 với tỷ giá $127.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.