Solana SOL
Xếp hạng #7
12:29:00 13/06/2026
Giá Solana (SOL)
$66.71 0%
0.001050 BTC
1,740,842 VND
Thấp: $65.95
Cao: $68.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.66 | $1,511,770,829 | 11:57:15 13/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $66.63 | $1,473,762,040 | 11:57:15 13/06/2026 |
| 3 |  Batonex |
SOL/USDT | $66.61 | $1,445,046,093 | 12:00:16 13/06/2026 |
| 4 |  Binance |
SOL/USDT | $66.71 | $1,386,290,584 | 11:54:17 13/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $66.63 | $1,214,996,400 | 11:57:17 13/06/2026 |
| 6 |  MEXC |
SOL/USDT | $66.65 | $1,113,404,762 | 11:57:16 13/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $66.60 | $1,057,662,611 | 12:00:15 13/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $66.64 | $1,046,500,717 | 11:57:15 13/06/2026 |
| 9 |  FameEX |
SOL/USDT | $66.64 | $976,204,457 | 11:57:17 13/06/2026 |
| 10 |  CoinW |
SOL/USDT | $66.66 | $928,897,844 | 11:57:16 13/06/2026 |
| 11 |  WEEX |
SOL/USDT | $66.63 | $927,491,268 | 11:57:17 13/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.62 | $926,038,931 | 12:00:11 13/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.51 | $868,769,910 | 11:57:15 13/06/2026 |
| 14 |  BVOX |
SOL/USDT | $66.62 | $725,681,774 | 11:57:15 13/06/2026 |
| 15 |  Pionex |
SOL/USDT | $66.64 | $684,780,821 | 11:57:16 13/06/2026 |
| 16 |  KCEX |
SOL/USDT | $66.66 | $633,644,458 | 11:57:15 13/06/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $66.63 | $625,803,189 | 12:00:16 13/06/2026 |
| 18 |  Bybit |
SOL/USDT | $66.71 | $589,259,530 | 11:54:16 13/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $66.64 | $535,818,600 | 11:57:17 13/06/2026 |
| 20 |  Hibt |
SOL/USDT | $66.78 | $525,126,764 | 11:54:27 13/06/2026 |
| 21 |  Gate |
SOL/USDT | $66.72 | $459,209,615 | 11:54:19 13/06/2026 |
| 22 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 23 |  Ulink |
SOL/USDT | $66.68 | $450,974,034 | 12:00:10 13/06/2026 |
| 24 |  BiKing |
SOL/USDT | $66.60 | $433,602,079 | 12:00:18 13/06/2026 |
| 25 |  Toobit |
SOL/USDT | $66.66 | $429,403,920 | 11:57:15 13/06/2026 |
| 26 |  MGBX |
SOL/USDT | $66.63 | $361,771,537 | 11:57:17 13/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $66.60 | $361,190,267 | 12:00:16 13/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $66.64 | $332,240,722 | 11:57:15 13/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $66.62 | $329,691,408 | 12:00:17 13/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $66.62 | $326,115,602 | 12:00:16 13/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $66.61 | $326,096,106 | 12:00:16 13/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $66.61 | $326,094,501 | 12:00:16 13/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $66.68 | $317,913,861 | 12:00:07 13/06/2026 |
| 34 |  MSX |
SOL/USD | $66.66 | $310,792,502 | 12:03:17 13/06/2026 |
| 35 |  BitxEX |
SOL/USDT | $66.66 | $266,321,916 | 12:00:08 13/06/2026 |
| 36 |  Zoomex |
SOL/USDT | $66.06 | $247,993,175 | 11:54:15 13/06/2026 |
| 37 |  Echobit |
SOL/USDT | $66.63 | $242,752,597 | 11:57:16 13/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $66.58 | $223,945,288 | 12:00:15 13/06/2026 |
| 39 |  Bitget |
SOL/USDT | $66.72 | $223,478,213 | 11:54:16 13/06/2026 |
| 40 | FameEX |
SOL/USDT | $66.76 | $219,180,268 | 11:57:09 13/06/2026 |
| 41 | Binance |
SOL/USDC | $66.70 | $218,882,249 | 11:54:17 13/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $66.85 | $212,962,978 | 11:42:16 13/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $66.61 | $211,423,349 | 12:00:17 13/06/2026 |
| 44 |  Websea |
SOL/USDT | $66.67 | $211,026,716 | 11:57:17 13/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $66.66 | $207,026,974 | 11:57:15 13/06/2026 |
| 46 |  LBank |
SOL/USDT | $66.64 | $201,205,909 | 11:57:17 13/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $66.62 | $193,900,025 | 12:00:16 13/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $66.65 | $188,714,921 | 11:57:16 13/06/2026 |
| 49 |  SuperEx |
SOL/USDT | $66.59 | $182,126,183 | 12:00:12 13/06/2026 |
| 50 | Binance |
SOL/USDT | $66.73 | $181,548,589 | 11:56:42 13/06/2026 |
| 51 | BiKing |
SOL/USDT | $66.78 | $181,475,181 | 11:54:11 13/06/2026 |
| 52 |  BingX |
SOL/USDT | $66.65 | $175,985,534 | 11:57:17 13/06/2026 |
| 53 |  Coinlocally |
SOL/USDT | $66.64 | $170,943,457 | 11:57:16 13/06/2026 |
| 54 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $66.61 | $149,213,412 | 12:00:17 13/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $66.73 | $149,161,692 | 11:57:08 13/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $66.69 | $145,655,672 | 11:57:09 13/06/2026 |
| 58 |  Hyperliquid |
SOL/USD | $66.88 | $136,937,256 | 11:54:26 13/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $66.91 | $132,189,608 | 11:51:08 13/06/2026 |
| 60 |  CoinChief |
SOL/USDT | $66.63 | $131,613,947 | 11:57:16 13/06/2026 |
| 61 | BlockFin |
SOL/USDT | $66.63 | $130,519,806 | 11:57:15 13/06/2026 |
| 62 | Pionex |
SOL/BTC | $66.64 | $121,298,882 | 11:57:16 13/06/2026 |
| 63 | Gate |
SOL/USDT | $66.74 | $119,103,219 | 11:56:24 13/06/2026 |
| 64 | Batonex |
SOL/USDT | $66.68 | $109,735,530 | 12:00:10 13/06/2026 |
| 65 | Bitget |
SOL/USDT | $66.76 | $104,057,479 | 11:54:10 13/06/2026 |
| 66 | OneBullEx |
SOL/USDT | $66.61 | $103,039,904 | 12:00:25 13/06/2026 |
| 67 | CoinW |
SOL/USDT | $66.88 | $95,800,887 | 11:45:08 13/06/2026 |
| 68 |  BitMart |
SOL/USDT | $66.69 | $94,616,084 | 11:57:08 13/06/2026 |
| 69 |  BiFinance |
SOL/USDT | $66.73 | $91,333,970 | 11:57:09 13/06/2026 |
| 70 |  BTCC |
SOL/USDT | $66.86 | $90,693,370 | 11:57:08 13/06/2026 |
| 71 |  4E |
SOL/USDT | $66.69 | $89,871,018 | 11:57:08 13/06/2026 |
| 72 |  BloFin |
SOL/USDT | $66.72 | $88,666,736 | 11:57:07 13/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $66.85 | $88,435,153 | 11:45:15 13/06/2026 |
| 74 |  BTSE |
SOL/USDT | $66.64 | $86,105,909 | 11:57:15 13/06/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $66.63 | $83,166,661 | 12:00:15 13/06/2026 |
| 76 |  BITmarkets |
SOL/USDT | $66.60 | $83,105,720 | 12:00:15 13/06/2026 |
| 77 |  Grvt |
SOL/USDT | $66.82 | $82,947,982 | 11:36:16 13/06/2026 |
| 78 | BVOX |
SOL/USDT | $66.70 | $80,797,231 | 11:57:08 13/06/2026 |
| 79 |  AlphaX |
SOL/USDT | $66.63 | $75,892,002 | 12:00:15 13/06/2026 |
| 80 |  WOO X Pro |
SOL/USDT | $66.67 | $74,900,131 | 12:00:10 13/06/2026 |
| 81 |  KuCoin |
SOL/USDT | $66.68 | $73,683,250 | 11:57:19 13/06/2026 |
| 82 | OrangeX |
SOL/USDT | $66.69 | $73,519,681 | 11:57:10 13/06/2026 |
| 83 | Bybit |
SOL/USDT | $66.77 | $73,474,868 | 11:54:11 13/06/2026 |
| 84 | MEXC |
SOL/USDT | $66.73 | $71,263,800 | 11:57:11 13/06/2026 |
| 85 |  XXKK |
SOL/USDT | $66.75 | $68,495,294 | 11:54:11 13/06/2026 |
| 86 |  Bitbaby |
SOL/USDT | $66.62 | $67,465,604 | 12:00:16 13/06/2026 |
| 87 |  YEX |
SOL/USDT | $66.60 | $66,712,673 | 12:00:16 13/06/2026 |
| 88 |  BitTap |
SOL/USDT | $66.63 | $66,519,913 | 11:57:16 13/06/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $66.71 | $65,360,144 | 11:57:08 13/06/2026 |
| 90 | Toobit |
SOL/USDT | $66.70 | $64,879,807 | 11:57:10 13/06/2026 |
| 91 | WEEX |
SOL/USDT | $66.70 | $64,802,772 | 11:57:11 13/06/2026 |
| 92 | IBIT Global |
SOL/USDT | $66.66 | $64,183,233 | 12:00:12 13/06/2026 |
| 93 |  Dmex |
SOL/USD | $66.63 | $64,096,575 | 12:03:16 13/06/2026 |
| 94 |  YUBIT |
SOL/USDT | $66.64 | $63,804,030 | 11:57:15 13/06/2026 |
| 95 |  EagleX |
SOL/USDT | $66.61 | $60,308,199 | 12:00:15 13/06/2026 |
| 96 | CrypFine |
SOL/USDT | $66.69 | $59,916,958 | 11:57:08 13/06/2026 |
| 97 |  Aster |
SOL/USDT | $66.85 | $59,048,356 | 11:54:15 13/06/2026 |
| 98 |  CoinP |
SOL/USDT | $66.60 | $58,483,616 | 12:00:15 13/06/2026 |
| 99 | Blockfinex |
SOL/USDT | $66.63 | $58,037,739 | 12:00:10 13/06/2026 |
| 100 | idax exchange |
SOL/USDT | $66.63 | $58,031,060 | 12:00:09 13/06/2026 |
| 101 | WHXEX |
SOL/USDT | $66.63 | $58,027,974 | 12:00:08 13/06/2026 |
| 102 | Binance |
SOL/USDC | $66.73 | $56,776,520 | 11:56:42 13/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $66.64 | $54,196,443 | 12:00:07 13/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $66.68 | $53,253,549 | 12:00:09 13/06/2026 |
| 105 |  OKX |
SOL/USDT | $66.72 | $53,220,090 | 11:56:23 13/06/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $66.61 | $50,222,615 | 12:00:15 13/06/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $66.72 | $48,800,593 | 11:56:59 13/06/2026 |
| 108 |  Phemex |
SOL/USDT | $66.64 | $47,357,310 | 11:57:16 13/06/2026 |
| 109 | Bitbase |
SOL/USDT | $66.89 | $46,074,615 | 10:18:10 13/06/2026 |
| 110 | BloFin |
SOL/USDT | $66.64 | $45,950,488 | 11:57:26 13/06/2026 |
| 111 |  XT.COM |
SOL/USDT | $66.70 | $45,308,407 | 11:57:09 13/06/2026 |
| 112 | CoinUp.io |
SOL/USDT | $66.88 | $45,090,830 | 11:51:17 13/06/2026 |
| 113 | Bitbase |
SOL/USDC | $66.89 | $44,007,601 | 10:18:10 13/06/2026 |
| 114 |  Pacifica |
SOL/USD | $66.64 | $43,080,084 | 12:03:15 13/06/2026 |
| 115 | CoinChief |
SOL/USDT | $66.69 | $40,647,348 | 11:57:12 13/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $66.69 | $39,482,176 | 11:59:23 13/06/2026 |
| 117 |  Lighter |
SOL/USDC | $66.67 | $38,374,854 | 11:57:15 13/06/2026 |
| 118 |  OneEx |
SOL/USDT | $66.61 | $38,340,461 | 12:00:15 13/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $66.61 | $37,701,962 | 12:00:17 13/06/2026 |
| 120 | LBank |
SOL/USDT | $66.72 | $35,664,956 | 11:57:08 13/06/2026 |
| 121 |  ZKE |
SOL/USDT | $66.63 | $34,825,464 | 12:00:12 13/06/2026 |
| 122 | CoinMy |
SOL/USDT | $66.63 | $34,032,610 | 12:00:10 13/06/2026 |
| 123 | Tapbit |
SOL/USDT | $66.70 | $32,973,554 | 11:57:08 13/06/2026 |
| 124 | Pionex |
SOL/USDT | $66.70 | $31,400,109 | 11:57:07 13/06/2026 |
| 125 |  EVEDEX |
SOL/USD | $66.64 | $30,317,110 | 12:03:15 13/06/2026 |
| 126 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 127 | Toobit |
SOL/USDC | $66.65 | $29,936,256 | 11:57:15 13/06/2026 |
| 128 | BitradeX |
SOL/USDT | $66.87 | $29,574,543 | 11:45:08 13/06/2026 |
| 129 | KCEX |
SOL/USDC | $66.64 | $29,204,874 | 11:57:15 13/06/2026 |
| 130 |  IMBX |
SOL/USDT | $66.61 | $28,835,530 | 12:00:15 13/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $66.66 | $28,584,652 | 12:00:11 13/06/2026 |
| 132 | BTCC |
SOL/USDC | $66.87 | $28,361,289 | 11:57:08 13/06/2026 |
| 133 | Websea |
SOL/USDT | $66.68 | $28,322,529 | 11:57:16 13/06/2026 |
| 134 | YEX |
SOL/USDC | $66.62 | $28,153,024 | 12:00:16 13/06/2026 |
| 135 | Hibt |
SOL/USDT | $66.76 | $28,052,961 | 11:54:12 13/06/2026 |
| 136 |  Picol |
SOL/USDT | $66.67 | $27,709,325 | 12:00:08 13/06/2026 |
| 137 |  AscendEX |
SOL/USDT | $66.56 | $27,011,146 | 11:57:09 13/06/2026 |
| 138 | Ju.com |
SOL/USDT | $66.65 | $26,640,258 | 12:00:07 13/06/2026 |
| 139 | EagleX |
SOL/USDT | $66.67 | $26,052,279 | 12:00:07 13/06/2026 |
| 140 | Ourbit |
SOL/USDT | $66.79 | $25,860,480 | 11:54:10 13/06/2026 |
| 141 |  P2B |
SOL/USDT | $66.87 | $25,786,341 | 11:48:09 13/06/2026 |
| 142 | KuCoin |
SOL/USDT | $66.73 | $24,451,887 | 11:56:23 13/06/2026 |
| 143 | BitTap |
SOL/USDT | $66.65 | $23,796,094 | 12:00:13 13/06/2026 |
| 144 | Phemex |
SOL/USDT | $66.72 | $22,739,457 | 11:57:08 13/06/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $66.64 | $22,309,204 | 11:57:16 13/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $66.63 | $22,218,550 | 12:00:08 13/06/2026 |
| 147 | Zoomex |
SOL/USDT | $66.70 | $22,049,468 | 11:57:13 13/06/2026 |
| 148 | Hotcoin |
SOL/USDT | $66.88 | $21,226,972 | 11:50:55 13/06/2026 |
| 149 | OneEx |
SOL/USDT | $66.68 | $20,869,045 | 12:00:12 13/06/2026 |
| 150 | Coinlocally |
SOL/USDT | $66.68 | $20,708,932 | 12:00:10 13/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $66.61 | $20,706,150 | 12:00:11 13/06/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $66.90 | $20,336,001 | 11:48:07 13/06/2026 |
| 153 |  HTX |
SOL/USDT | $66.90 | $19,192,146 | 11:36:17 13/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $66.61 | $19,141,711 | 11:59:53 13/06/2026 |
| 155 | LBank |
SOL/USDC | $66.71 | $18,804,557 | 11:57:08 13/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $66.75 | $18,726,071 | 11:21:22 13/06/2026 |
| 157 | YEX |
SOL/USDT | $66.67 | $18,516,094 | 12:00:12 13/06/2026 |
| 158 |  EdgeX |
SOL/USD | $66.62 | $18,297,649 | 12:03:15 13/06/2026 |
| 159 |  ASTX |
SOL/USDT | $66.66 | $18,196,169 | 12:00:08 13/06/2026 |
| 160 |  AEGET |
SOL/USDT | $66.66 | $18,195,495 | 12:00:07 13/06/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $66.68 | $18,059,000 | 12:00:10 13/06/2026 |
| 162 |  Bullish |
SOL/USDC | $66.74 | $18,014,739 | 11:57:07 13/06/2026 |
| 163 |  Bybit EU |
SOL/EUR | $66.69 | $17,995,777 | 12:00:08 13/06/2026 |
| 164 | Biconomy.com |
SOL/USDT | $66.69 | $17,319,550 | 11:57:09 13/06/2026 |
| 165 | Echobit |
SOL/USDT | $66.70 | $17,311,863 | 11:57:07 13/06/2026 |
| 166 | BlockFin |
SOL/USDC | $66.72 | $17,231,247 | 11:57:08 13/06/2026 |
| 167 | BitMart |
SOL/USDT | $66.69 | $16,706,625 | 11:57:16 13/06/2026 |
| 168 |  Kraken |
SOL/USD | $66.68 | $16,424,940 | 11:59:23 13/06/2026 |
| 169 |  Extended |
SOL/USD | $66.64 | $15,397,140 | 12:03:16 13/06/2026 |
| 170 |  Bitcastle |
SOL/USDT | $66.62 | $15,007,923 | 12:00:19 13/06/2026 |
| 171 | BITmarkets |
SOL/USD | $66.61 | $14,318,696 | 12:00:08 13/06/2026 |
| 172 | B2Z Exchange |
SOL/USD | $66.61 | $14,318,661 | 12:00:08 13/06/2026 |
| 173 | Toobit |
SOL/USDC | $66.68 | $13,746,560 | 11:57:10 13/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $66.78 | $13,169,891 | 11:57:08 13/06/2026 |
| 175 | P2B |
SOL/USDC | $66.87 | $12,516,651 | 11:48:09 13/06/2026 |
| 176 |  Tebbit |
SOL/USDT | $66.60 | $12,443,313 | 12:00:18 13/06/2026 |
| 177 |  Upbit |
SOL/KRW | $66.51 | $11,925,382 | 11:56:23 13/06/2026 |
| 178 | CoinP |
SOL/USDT | $66.65 | $11,713,534 | 12:00:10 13/06/2026 |
| 179 | WOO X Pro |
SOL/USDT | $66.60 | $11,304,935 | 12:00:16 13/06/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $66.87 | $11,127,817 | 11:48:07 13/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $66.58 | $10,714,771 | 12:00:16 13/06/2026 |
| 182 | BITmarkets |
SOL/USDT | $66.62 | $10,658,219 | 12:00:08 13/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $66.62 | $10,658,193 | 12:00:08 13/06/2026 |
| 184 | BTSE |
SOL/USDT | $66.73 | $10,642,194 | 11:57:07 13/06/2026 |
| 185 | BingX |
SOL/USDT | $66.72 | $10,486,979 | 11:57:07 13/06/2026 |
| 186 | Tebbit |
SOL/USDT | $66.68 | $10,350,166 | 12:00:10 13/06/2026 |
| 187 | Echobit |
SOL/USDC | $66.70 | $10,265,745 | 11:57:07 13/06/2026 |
| 188 | BloFin |
SOL/USDC | $66.72 | $10,243,933 | 11:57:07 13/06/2026 |
| 189 | MEXC |
SOL/USDC | $66.64 | $10,192,615 | 11:57:16 13/06/2026 |
| 190 | Bitcastle |
SOL/USDT | $66.67 | $10,110,063 | 12:00:09 13/06/2026 |
| 191 | YEX |
SOL/USD | $66.62 | $9,683,584 | 12:00:16 13/06/2026 |
| 192 | KCEX |
SOL/USDT | $66.72 | $9,627,553 | 11:57:12 13/06/2026 |
| 193 | BingX |
SOL/USDC | $66.65 | $9,571,721 | 11:57:17 13/06/2026 |
| 194 |  LeveX |
SOL/USDT | $66.61 | $9,385,387 | 12:00:15 13/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $66.62 | $9,289,698 | 12:00:13 13/06/2026 |
| 196 |  BitMEX |
SOL/USD | $66.76 | $9,266,075 | 11:57:16 13/06/2026 |
| 197 | Binance |
SOL/USD1 | $66.72 | $9,248,471 | 11:56:42 13/06/2026 |
| 198 |  Azbit |
SOL/USDC | $66.77 | $9,146,442 | 11:57:09 13/06/2026 |
| 199 |  Tothemoon |
SOL/USDT | $66.68 | $9,082,786 | 12:00:12 13/06/2026 |
| 200 | WhiteBIT |
SOL/WBT | $66.71 | $8,847,109 | 11:57:08 13/06/2026 |
| 201 | AscendEX |
SOL/USDT | $66.65 | $8,730,225 | 11:57:15 13/06/2026 |
| 202 | IMBX |
SOL/USDT | $66.67 | $8,621,791 | 12:00:11 13/06/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $66.70 | $8,474,429 | 11:57:15 13/06/2026 |
| 204 | BitxEX |
SOL/USDT | $66.60 | $8,285,437 | 12:00:18 13/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $66.65 | $8,143,858 | 12:00:10 13/06/2026 |
| 206 |  Antarctic |
SOL/USDT | $66.61 | $7,976,691 | 12:03:17 13/06/2026 |
| 207 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 208 | WHXEX |
SOL/USDC | $66.64 | $7,780,241 | 12:00:08 13/06/2026 |
| 209 | idax exchange |
SOL/USDC | $66.67 | $7,777,154 | 12:00:09 13/06/2026 |
| 210 | CEEX exchange |
SOL/USDT | $66.63 | $7,672,058 | 12:00:15 13/06/2026 |
| 211 |  Cryptomus |
SOL/USDT | $66.66 | $7,519,800 | 12:00:07 13/06/2026 |
| 212 | Bitunix |
SOL/USDT | $66.70 | $7,307,844 | 11:57:07 13/06/2026 |
| 213 | Ulink |
SOL/USDT | $171.85 | $7,272,590 | 12:00:19 13/06/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $66.56 | $7,086,749 | 12:00:16 13/06/2026 |
| 215 |  Bitrue |
SOL/USDT | $66.68 | $6,433,844 | 11:57:17 13/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $66.73 | $6,405,728 | 11:57:08 13/06/2026 |
| 217 |  Bit2Me |
SOL/USDC | $66.70 | $6,249,588 | 11:57:07 13/06/2026 |
| 218 |  Deribit |
SOL/USDC | $66.65 | $6,235,787 | 11:57:59 13/06/2026 |
| 219 |  EasiCoin |
SOL/USDT | $66.67 | $5,963,374 | 12:00:11 13/06/2026 |
| 220 | Bybit |
SOL/USD | $66.73 | $5,891,520 | 11:54:16 13/06/2026 |
| 221 | 4E |
SOL/USDT | $66.62 | $5,879,899 | 12:00:24 13/06/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $66.61 | $5,854,022 | 12:03:16 13/06/2026 |
| 223 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 224 | Kraken |
SOL/EUR | $66.74 | $5,732,540 | 11:59:23 13/06/2026 |
| 225 |  BitKan |
SOL/USDT | $66.64 | $5,719,549 | 12:00:07 13/06/2026 |
| 226 |  KTX |
SOL/USDT | $66.60 | $5,719,236 | 12:00:16 13/06/2026 |
| 227 | Hibt |
SOL/USDC | $66.75 | $5,669,512 | 11:54:12 13/06/2026 |
| 228 | Bit2Me |
SOL/EUR | $66.80 | $5,651,453 | 11:57:07 13/06/2026 |
| 229 | Azbit |
SOL/USDT | $66.74 | $5,437,170 | 11:57:09 13/06/2026 |
| 230 |  Ekbit |
SOL/USDT | $66.61 | $5,411,492 | 12:00:15 13/06/2026 |
| 231 | Bybit |
SOL/EUR | $66.91 | $5,405,217 | 11:54:11 13/06/2026 |
| 232 | AlphaX |
SOL/USDT | $66.67 | $5,329,432 | 12:00:10 13/06/2026 |
| 233 | Bitget |
SOL/USD | $66.71 | $5,275,441 | 11:54:16 13/06/2026 |
| 234 | Cofinex |
SOL/USD | $66.61 | $5,264,732 | 12:00:15 13/06/2026 |
| 235 | Binance |
SOL/FDUSD | $66.74 | $5,260,130 | 11:56:42 13/06/2026 |
| 236 |  UZX |
SOL/USDT | $66.70 | $5,258,748 | 11:57:07 13/06/2026 |
| 237 |  LMAX Digital |
SOL/USD | $66.82 | $5,000,644 | 12:00:09 13/06/2026 |
| 238 |  Nivex |
SOL/USDT | $66.67 | $4,900,697 | 12:00:10 13/06/2026 |
| 239 | ZKE |
SOL/USDC | $66.67 | $4,682,035 | 12:00:12 13/06/2026 |
| 240 | XT.COM |
SOL/USD1 | $66.71 | $4,623,874 | 11:57:09 13/06/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $66.65 | $4,601,458 | 12:00:10 13/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $66.65 | $4,601,162 | 12:00:17 13/06/2026 |
| 243 |  FMFW.io |
SOL/USDT | $66.70 | $4,600,979 | 11:57:11 13/06/2026 |
| 244 |  Bithumb |
SOL/KRW | $66.38 | $4,533,545 | 11:59:24 13/06/2026 |
| 245 |  PointPay |
SOL/USDT | $66.70 | $4,408,804 | 11:57:08 13/06/2026 |
| 246 | Cofinex |
SOL/USDC | $66.60 | $4,235,843 | 12:00:15 13/06/2026 |
| 247 | Binance |
SOL/BTC | $66.73 | $4,188,370 | 11:56:42 13/06/2026 |
| 248 |  Niza.io |
SOL/USD | $66.64 | $4,131,735 | 12:00:07 13/06/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $66.71 | $4,095,085 | 11:57:08 13/06/2026 |
| 250 | Bitrue |
SOL/USDT | $66.71 | $3,785,890 | 11:57:08 13/06/2026 |
| 251 | Binance |
SOL/TRY | $66.75 | $3,594,914 | 11:56:42 13/06/2026 |
| 252 | Cofinex |
BGSOL/SOL | $77.13 | $3,332,661 | 12:00:07 13/06/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $66.78 | $3,332,216 | 11:56:59 13/06/2026 |
| 254 | AEGET |
SOL/USDT | $66.61 | $3,296,712 | 12:00:15 13/06/2026 |
| 255 | Binance |
BNSOL/SOL | $74.45 | $3,289,276 | 11:56:42 13/06/2026 |
| 256 | Bybit |
SOL/USDC | $66.78 | $3,222,180 | 11:54:11 13/06/2026 |
| 257 | Bitunix |
SOL/USD | $66.66 | $3,215,181 | 11:57:16 13/06/2026 |
| 258 | BitMEX |
SOL/USDT | $66.62 | $3,131,671 | 11:57:16 13/06/2026 |
| 259 |  KlicklX |
SOL/USDT | $66.62 | $3,122,451 | 12:00:12 13/06/2026 |
| 260 | KCEX |
SOL/USDC | $66.73 | $3,103,525 | 11:57:12 13/06/2026 |
| 261 | YEX |
SOL/USDC | $66.67 | $2,849,434 | 12:00:12 13/06/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $66.65 | $2,823,100 | 12:00:07 13/06/2026 |
| 263 |  BlueBit |
SOL/USDT | $66.82 | $2,778,877 | 12:00:07 13/06/2026 |
| 264 |  AllinX |
SOL/USDT | $66.58 | $2,708,261 | 12:00:08 13/06/2026 |
| 265 |  C-Patex |
SOL/USDT | $66.71 | $2,677,765 | 11:57:10 13/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $66.72 | $2,675,209 | 12:00:15 13/06/2026 |
| 267 | HitBTC |
SOL/USDT | $66.59 | $2,674,989 | 12:00:17 13/06/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $66.59 | $2,674,989 | 12:00:15 13/06/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $66.62 | $2,665,211 | 12:00:08 13/06/2026 |
| 270 | BITmarkets |
SOL/USDC | $66.62 | $2,665,149 | 12:00:08 13/06/2026 |
| 271 | KuCoin |
SOL/USDC | $66.79 | $2,651,610 | 11:56:23 13/06/2026 |
| 272 | Pionex |
SOL/ETH | $66.63 | $2,586,484 | 11:57:16 13/06/2026 |
| 273 |  CoinEx |
SOL/USDT | $66.63 | $2,565,993 | 11:59:54 13/06/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $66.62 | $2,504,757 | 12:03:16 13/06/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $66.70 | $2,503,972 | 11:59:53 13/06/2026 |
| 276 | Binance |
SOL/ETH | $66.74 | $2,491,199 | 11:56:42 13/06/2026 |
| 277 | Bitunix |
SOL/USDC | $66.68 | $2,474,814 | 11:57:16 13/06/2026 |
| 278 | Bitrue |
SOL/RLUSD | $66.79 | $2,443,366 | 11:57:08 13/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $66.81 | $2,416,565 | 11:57:08 13/06/2026 |
| 280 |  Coinstore |
SOL/USDT | $66.66 | $2,369,614 | 11:57:11 13/06/2026 |
| 281 | Binance |
SOL/EUR | $66.78 | $2,263,104 | 11:56:42 13/06/2026 |
| 282 |  Bitfinex |
SOL/USDT | $66.64 | $2,223,663 | 11:59:53 13/06/2026 |
| 283 | SuperEx |
SOL/USDC | $66.68 | $2,204,341 | 12:00:12 13/06/2026 |
| 284 |  VinDAX |
SOL/USDT | $66.61 | $2,191,846 | 12:00:09 13/06/2026 |
| 285 | Bitrue |
DOGE/SOL | $0.08613 | $2,173,754 | 11:57:08 13/06/2026 |
| 286 | Bullish |
SOL/ETH | $66.77 | $2,163,717 | 11:57:07 13/06/2026 |
| 287 | MEXC |
SOL/USD | $66.65 | $2,150,682 | 11:57:16 13/06/2026 |
| 288 | Hotcoin |
SOL/USD | $66.66 | $2,063,085 | 11:57:17 13/06/2026 |
| 289 |  BYDFi |
SOL/USDT | $66.85 | $2,024,099 | 12:00:15 13/06/2026 |
| 290 | Bullish |
SOL/USDT | $66.75 | $2,009,683 | 11:57:07 13/06/2026 |
| 291 | Gate |
SOL/USDT | $66.82 | $1,997,751 | 11:54:50 13/06/2026 |
| 292 | Bitbaby |
SOL/USDC | $66.66 | $1,951,099 | 12:00:08 13/06/2026 |
| 293 | Bullish |
SOL/EUR | $66.84 | $1,951,058 | 11:57:07 13/06/2026 |
| 294 | Phemex |
SOL/USDC | $66.65 | $1,911,048 | 11:57:16 13/06/2026 |
| 295 | MGBX |
SOL/USDT | $66.70 | $1,903,188 | 11:57:10 13/06/2026 |
| 296 |  SunX |
SOL/USDT | $62.68 | $1,899,031 | 12:03:16 13/06/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $66.73 | $1,886,600 | 11:57:10 13/06/2026 |
| 298 |  Orderly |
SOL/USDC | $66.65 | $1,868,132 | 12:03:17 13/06/2026 |
| 299 |  MemeMax |
SOL/USDC | $66.64 | $1,868,117 | 12:03:15 13/06/2026 |
| 300 |  AstralX |
SOL/USDT | $66.66 | $1,761,668 | 12:00:15 13/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,511,770,829 với tỷ giá $66.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.