Solana SOL
Xếp hạng #7
12:28:00 11/03/2026
Giá Solana (SOL)
$86.31 -0.45%
0.001234 BTC
2,338,915 VND
Thấp: $85.18
Cao: $88.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $86.45 | $4,397,515,178 | 11:57:17 11/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $86.82 | $3,046,644,586 | 12:03:16 11/03/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.46 | $2,538,673,117 | 11:57:15 11/03/2026 |
| 4 |  Binance |
SOL/USDT | $86.55 | $2,290,511,797 | 11:54:16 11/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.45 | $1,860,201,786 | 11:57:16 11/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.44 | $1,715,632,590 | 11:57:15 11/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $86.45 | $1,413,744,837 | 11:57:15 11/03/2026 |
| 8 |  Batonex |
SOL/USDT | $86.71 | $1,364,507,538 | 12:00:16 11/03/2026 |
| 9 |  Bybit |
SOL/USDT | $86.55 | $1,288,111,777 | 11:54:16 11/03/2026 |
| 10 |  BVOX |
SOL/USDT | $86.47 | $1,193,802,318 | 11:57:15 11/03/2026 |
| 11 |  Hotcoin |
SOL/USDT | $86.44 | $1,093,639,497 | 11:57:20 11/03/2026 |
| 12 |  Pionex |
SOL/USDT | $86.44 | $1,043,315,323 | 11:57:16 11/03/2026 |
| 13 |  OKX |
SOL/USDT | $86.42 | $947,418,363 | 11:56:33 11/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $86.78 | $892,602,964 | 12:00:17 11/03/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.64 | $869,378,159 | 12:00:15 11/03/2026 |
| 16 |  KCEX |
SOL/USDT | $86.44 | $785,631,923 | 11:57:15 11/03/2026 |
| 17 |  Gate |
SOL/USDT | $86.56 | $757,066,205 | 11:54:19 11/03/2026 |
| 18 |  FameEX |
SOL/USDT | $86.44 | $753,962,544 | 11:57:18 11/03/2026 |
| 19 |  BiKing |
SOL/USDT | $86.44 | $744,893,033 | 11:57:25 11/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $86.53 | $707,688,389 | 11:54:17 11/03/2026 |
| 21 |  Hibt |
SOL/USDT | $86.51 | $703,483,042 | 11:57:24 11/03/2026 |
| 22 |  Ourbit |
SOL/USDT | $86.45 | $608,769,519 | 11:57:16 11/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $86.74 | $562,500,870 | 12:00:16 11/03/2026 |
| 24 |  idax exchange |
SOL/USDT | $86.74 | $562,500,870 | 12:00:16 11/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.34 | $547,453,144 | 11:54:15 11/03/2026 |
| 26 |  Ulink |
SOL/USDT | $86.84 | $466,530,383 | 12:00:10 11/03/2026 |
| 27 |  Echobit |
SOL/USDT | $86.45 | $451,930,590 | 11:57:16 11/03/2026 |
| 28 |  WEEX |
SOL/USDT | $86.44 | $431,067,001 | 11:57:17 11/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $86.72 | $422,514,048 | 12:00:15 11/03/2026 |
| 30 |  Bitget |
SOL/USDT | $86.55 | $421,043,078 | 11:54:16 11/03/2026 |
| 31 | Binance |
SOL/USDC | $86.51 | $349,186,231 | 11:54:16 11/03/2026 |
| 32 |  Websea |
SOL/USDT | $86.76 | $346,787,960 | 12:00:17 11/03/2026 |
| 33 |  CoinChief |
SOL/USDT | $86.72 | $340,384,876 | 12:00:16 11/03/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $86.37 | $332,006,633 | 11:57:15 11/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $86.45 | $299,670,094 | 11:57:16 11/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $86.44 | $298,996,997 | 11:57:15 11/03/2026 |
| 37 |  Hyperliquid |
SOL/USD | $86.43 | $297,005,877 | 11:57:26 11/03/2026 |
| 38 | BiKing |
SOL/USDT | $86.48 | $293,921,057 | 11:51:08 11/03/2026 |
| 39 | Binance |
SOL/USDT | $86.47 | $293,713,553 | 11:56:54 11/03/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $86.49 | $293,109,113 | 11:57:08 11/03/2026 |
| 41 |  KlicklX |
SOL/USDT | $86.77 | $290,497,095 | 12:00:10 11/03/2026 |
| 42 |  BingX |
SOL/USDT | $86.43 | $283,720,130 | 11:57:17 11/03/2026 |
| 43 |  LBank |
SOL/USDT | $86.45 | $277,233,991 | 11:57:16 11/03/2026 |
| 44 |  Toobit |
SOL/USDT | $86.46 | $270,804,829 | 11:57:19 11/03/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $86.72 | $265,449,196 | 12:00:15 11/03/2026 |
| 46 |  GroveX |
SOL/USDC | $86.40 | $265,203,932 | 11:54:10 11/03/2026 |
| 47 |  BlockFin |
SOL/USDT | $86.77 | $245,480,964 | 12:00:22 11/03/2026 |
| 48 | GroveX |
SOL/USDT | $86.41 | $244,860,303 | 11:54:10 11/03/2026 |
| 49 |  AscendEX |
SOL/USDT | $86.45 | $239,501,481 | 11:57:15 11/03/2026 |
| 50 |  Ekbit |
SOL/USDT | $86.74 | $236,421,909 | 12:00:16 11/03/2026 |
| 51 | FameEX |
SOL/USDT | $86.48 | $234,722,757 | 11:57:10 11/03/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $86.68 | $232,934,031 | 12:00:11 11/03/2026 |
| 53 |  Bitunix |
SOL/USDT | $86.44 | $230,037,171 | 11:51:15 11/03/2026 |
| 54 |  Millionero |
SOL/USDT | $86.43 | $218,605,591 | 11:57:15 11/03/2026 |
| 55 | BlockFin |
SOL/USDT | $86.46 | $203,171,040 | 11:57:13 11/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $86.79 | $201,030,165 | 12:00:17 11/03/2026 |
| 57 |  AllinX |
SOL/USDT | $86.74 | $199,370,212 | 12:00:15 11/03/2026 |
| 58 |  AstralX |
SOL/USDT | $86.82 | $199,366,714 | 12:00:11 11/03/2026 |
| 59 |  Bitop |
SOL/USDT | $86.46 | $187,334,478 | 11:57:15 11/03/2026 |
| 60 |  KuCoin |
SOL/USDT | $86.61 | $185,787,667 | 11:54:18 11/03/2026 |
| 61 | Websea |
SOL/USDT | $86.80 | $181,329,237 | 12:00:13 11/03/2026 |
| 62 | Batonex |
SOL/USDT | $86.82 | $178,013,062 | 12:00:07 11/03/2026 |
| 63 |  OneBullEx |
SOL/USDT | $86.78 | $170,044,492 | 12:00:22 11/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $86.54 | $160,758,833 | 11:54:08 11/03/2026 |
| 65 | Ju.com |
SOL/JU | $86.64 | $158,448,167 | 11:54:10 11/03/2026 |
| 66 |  BitradeX |
SOL/USDT | $86.45 | $157,228,548 | 11:57:15 11/03/2026 |
| 67 |  BTCC |
SOL/USDT | $86.60 | $147,119,465 | 11:57:12 11/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $86.40 | $145,797,513 | 11:57:16 11/03/2026 |
| 69 |  4E |
SOL/USDT | $86.59 | $145,666,034 | 11:54:10 11/03/2026 |
| 70 | CoinW |
SOL/USDT | $86.49 | $143,530,242 | 11:57:11 11/03/2026 |
| 71 |  Aster |
SOL/USDT | $86.44 | $136,000,233 | 11:54:15 11/03/2026 |
| 72 |  BTSE |
SOL/USDT | $86.45 | $127,688,077 | 11:57:15 11/03/2026 |
| 73 |  BitTap |
SOL/USDT | $86.73 | $124,805,529 | 12:00:17 11/03/2026 |
| 74 |  MEXC |
SOL/USDT | $86.62 | $123,289,289 | 11:54:13 11/03/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $86.77 | $123,117,758 | 12:00:15 11/03/2026 |
| 76 |  BITmarkets |
SOL/USDT | $86.72 | $123,116,272 | 12:00:16 11/03/2026 |
| 77 |  XXKK |
SOL/USDT | $86.83 | $120,199,195 | 12:00:07 11/03/2026 |
| 78 |  BloFin |
SOL/USDT | $86.57 | $120,027,922 | 11:54:07 11/03/2026 |
| 79 |  YEX |
SOL/USDT | $86.44 | $115,037,810 | 11:57:17 11/03/2026 |
| 80 | IBIT Global |
SOL/USDT | $86.78 | $113,993,998 | 12:00:08 11/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $86.72 | $112,438,720 | 12:00:18 11/03/2026 |
| 82 | CoinChief |
SOL/USDT | $86.81 | $111,874,372 | 12:00:08 11/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $86.76 | $111,733,266 | 12:00:16 11/03/2026 |
| 84 |  BitbabyExchange |
SOL/USDT | $86.45 | $111,312,431 | 11:57:16 11/03/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $86.47 | $103,802,746 | 11:56:59 11/03/2026 |
| 86 |  UZX |
SOL/USDT | $86.49 | $102,293,124 | 11:57:10 11/03/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.45 | $101,260,555 | 11:57:15 11/03/2026 |
| 88 | OrangeX |
SOL/USDT | $86.48 | $101,252,684 | 11:57:10 11/03/2026 |
| 89 |  EdgeX |
SOL/USD | $86.82 | $99,069,346 | 12:03:15 11/03/2026 |
| 90 |  Grvt |
SOL/USDT | $86.76 | $96,921,446 | 12:03:16 11/03/2026 |
| 91 |  CrypFine |
SOL/USDT | $86.81 | $96,160,109 | 12:00:15 11/03/2026 |
| 92 |  EagleX |
SOL/USDT | $86.71 | $95,234,434 | 12:00:15 11/03/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $86.84 | $94,883,859 | 12:00:09 11/03/2026 |
| 94 | LBank |
SOL/USDT | $86.48 | $93,393,138 | 11:57:09 11/03/2026 |
| 95 |  Gems Trade |
SOL/USDT | $86.80 | $91,388,400 | 12:00:13 11/03/2026 |
| 96 | OKX |
SOL/USDT | $86.50 | $90,878,804 | 11:56:23 11/03/2026 |
| 97 | KuCoin |
SOL/USDT | $86.62 | $89,759,932 | 11:55:00 11/03/2026 |
| 98 | BVOX |
SOL/USDT | $86.49 | $89,181,111 | 11:57:10 11/03/2026 |
| 99 | WEEX |
SOL/USDT | $86.49 | $87,438,476 | 11:57:10 11/03/2026 |
| 100 |  Lighter |
SOL/USDC | $86.74 | $86,072,242 | 12:00:15 11/03/2026 |
| 101 |  CoinP |
SOL/USDT | $86.75 | $82,707,074 | 12:00:16 11/03/2026 |
| 102 |  BitMart |
SOL/USDT | $86.47 | $82,434,377 | 11:57:15 11/03/2026 |
| 103 | Bybit |
SOL/USDT | $86.60 | $78,306,609 | 11:54:11 11/03/2026 |
| 104 |  Backpack Exchange |
SOL/USDC | $86.45 | $74,313,834 | 11:57:16 11/03/2026 |
| 105 |  Tebbit |
SOL/USDT | $86.81 | $73,824,665 | 12:00:09 11/03/2026 |
| 106 |  BitxEX |
SOL/USDT | $86.79 | $73,781,924 | 12:00:13 11/03/2026 |
| 107 |  ASTX |
SOL/USDT | $86.82 | $73,743,424 | 12:00:08 11/03/2026 |
| 108 |  XT.COM |
SOL/USDT | $86.49 | $73,482,830 | 11:57:14 11/03/2026 |
| 109 |  Pacifica |
SOL/USD | $86.82 | $73,315,997 | 12:03:15 11/03/2026 |
| 110 |  BTDUex |
SOL/USDT | $86.49 | $70,234,324 | 11:57:07 11/03/2026 |
| 111 | Toobit |
SOL/USDT | $86.50 | $70,128,154 | 11:57:11 11/03/2026 |
| 112 | CoinUp.io |
SOL/USDT | $86.44 | $69,589,209 | 11:57:19 11/03/2026 |
| 113 |  SunX |
SOL/USDT | $86.81 | $67,681,396 | 12:00:07 11/03/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $86.72 | $66,308,880 | 12:00:15 11/03/2026 |
| 115 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 116 | Gate |
SOL/USDT | $86.46 | $64,437,217 | 11:56:54 11/03/2026 |
| 117 | BloFin |
SOL/USDT | $86.55 | $64,275,368 | 11:54:16 11/03/2026 |
| 118 |  Phemex |
SOL/USDT | $86.44 | $63,911,276 | 11:57:16 11/03/2026 |
| 119 | Binance |
SOL/USDC | $86.46 | $62,911,537 | 11:56:54 11/03/2026 |
| 120 |  HTX |
SOL/USDT | $86.40 | $61,954,972 | 11:57:20 11/03/2026 |
| 121 |  Poloniex |
SOL/USDT | $86.63 | $61,707,726 | 11:54:23 11/03/2026 |
| 122 |  NovaEx |
SOL/USDT | $86.71 | $61,250,732 | 12:00:16 11/03/2026 |
| 123 |  OneEx |
SOL/USDT | $86.76 | $60,108,156 | 12:00:16 11/03/2026 |
| 124 | Hibt |
SOL/USDT | $86.49 | $58,713,993 | 11:57:12 11/03/2026 |
| 125 | WhiteBIT |
SOL/USDT | $86.50 | $54,703,589 | 11:57:12 11/03/2026 |
| 126 | Tapbit |
SOL/USDT | $86.48 | $54,446,351 | 11:57:10 11/03/2026 |
| 127 |  Dmex |
SOL/USD | $86.80 | $53,468,993 | 12:03:15 11/03/2026 |
| 128 | Pionex |
SOL/USDT | $86.49 | $52,788,213 | 11:57:12 11/03/2026 |
| 129 |  SuperEx |
SOL/USDT | $86.52 | $48,728,203 | 11:57:13 11/03/2026 |
| 130 |  Picol |
SOL/USDT | $86.81 | $46,671,243 | 12:00:10 11/03/2026 |
| 131 | YEX |
SOL/USDC | $86.45 | $46,316,268 | 11:57:17 11/03/2026 |
| 132 | Toobit |
SOL/USDC | $86.44 | $44,385,930 | 11:57:19 11/03/2026 |
| 133 |  Kraken |
SOL/USD | $86.78 | $44,010,665 | 11:59:55 11/03/2026 |
| 134 | idax exchange |
SOL/USDT | $86.81 | $43,411,554 | 12:00:11 11/03/2026 |
| 135 | WHXEX |
SOL/USDT | $86.77 | $43,410,933 | 12:00:08 11/03/2026 |
| 136 | KCEX |
SOL/USDC | $86.45 | $43,353,442 | 11:57:15 11/03/2026 |
| 137 | BitradeX |
SOL/USDT | $86.49 | $43,205,781 | 11:57:11 11/03/2026 |
| 138 | Ourbit |
SOL/USDT | $86.57 | $42,586,986 | 11:54:09 11/03/2026 |
| 139 |  MGBX |
SOL/USDT | $86.75 | $39,783,946 | 12:00:16 11/03/2026 |
| 140 |  P2B |
SOL/USDT | $86.49 | $39,616,362 | 11:57:19 11/03/2026 |
| 141 | Millionero |
SOL/USDT | $86.51 | $39,049,153 | 11:57:07 11/03/2026 |
| 142 |  Extended |
SOL/USD | $86.83 | $38,917,258 | 12:03:16 11/03/2026 |
| 143 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 144 | EagleX |
SOL/USDT | $86.81 | $37,979,708 | 12:00:07 11/03/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $86.48 | $37,625,994 | 11:57:10 11/03/2026 |
| 146 | Phemex |
SOL/USDT | $86.51 | $36,615,849 | 11:57:08 11/03/2026 |
| 147 | HTX |
SOL/USDT | $86.77 | $35,318,842 | 11:59:54 11/03/2026 |
| 148 | Coinlocally |
SOL/USDT | $86.82 | $35,149,516 | 12:00:07 11/03/2026 |
| 149 | CrypFine |
SOL/USDT | $86.78 | $33,154,143 | 12:00:15 11/03/2026 |
| 150 | Pionex |
ETH/SOL | $2,037.20 | $33,102,203 | 11:57:16 11/03/2026 |
| 151 | BitxEX |
SOL/USDT | $86.73 | $32,395,468 | 12:00:16 11/03/2026 |
| 152 | BTCC |
SOL/USDC | $86.58 | $31,517,913 | 11:57:12 11/03/2026 |
| 153 | Zoomex |
SOL/USDT | $86.49 | $31,247,216 | 11:57:20 11/03/2026 |
| 154 |  Upbit |
SOL/KRW | $86.25 | $31,201,276 | 11:56:24 11/03/2026 |
| 155 |  KTX |
SOL/USDT | $86.74 | $31,063,923 | 12:00:16 11/03/2026 |
| 156 | Binance |
SOL/FDUSD | $86.46 | $30,499,041 | 11:56:54 11/03/2026 |
| 157 |  Drift Protocol |
SOL/USDC | $86.42 | $30,428,522 | 12:03:15 11/03/2026 |
| 158 | YEX |
SOL/USDT | $86.81 | $30,199,836 | 12:00:08 11/03/2026 |
| 159 |  Bullish |
SOL/USDC | $86.80 | $29,904,506 | 12:00:16 11/03/2026 |
| 160 | Biconomy.com |
SOL/USDT | $86.48 | $29,691,310 | 11:57:13 11/03/2026 |
| 161 |  dYdX v4 |
SOL/USD | $86.90 | $28,305,928 | 12:04:19 11/03/2026 |
| 162 | Hotcoin |
SOL/USDT | $86.38 | $27,767,220 | 11:45:23 11/03/2026 |
| 163 | Echobit |
SOL/USDT | $86.49 | $27,699,869 | 11:57:08 11/03/2026 |
| 164 | Tebbit |
SOL/USDT | $86.74 | $27,645,222 | 12:00:16 11/03/2026 |
| 165 |  Cryptomus |
SOL/USDT | $86.77 | $27,497,518 | 12:00:11 11/03/2026 |
| 166 | Bitget |
SOL/USDT | $86.60 | $27,443,487 | 11:54:10 11/03/2026 |
| 167 | Bitunix |
SOL/USDT | $86.49 | $27,162,651 | 11:51:11 11/03/2026 |
| 168 | AscendEX |
SOL/USDT | $86.50 | $27,068,318 | 11:57:11 11/03/2026 |
| 169 | MEXC |
SOL/USDC | $86.51 | $26,645,418 | 11:54:16 11/03/2026 |
| 170 |  COINSPACE |
SOL/USDT | $86.77 | $26,424,031 | 12:00:11 11/03/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $86.50 | $26,201,576 | 11:51:18 11/03/2026 |
| 172 |  PrimeXBT |
SOL/USDT | $86.81 | $26,096,333 | 12:03:16 11/03/2026 |
| 173 |  ZKE |
SOL/USDT | $86.77 | $26,046,560 | 12:00:09 11/03/2026 |
| 174 | DigiFinex |
SOL/USDT | $86.58 | $25,495,242 | 11:54:07 11/03/2026 |
| 175 | BingX |
SOL/USDT | $86.51 | $24,564,558 | 11:57:11 11/03/2026 |
| 176 | OneEx |
SOL/USDT | $86.81 | $23,014,055 | 12:00:10 11/03/2026 |
| 177 | B2Z Exchange |
SOL/USD | $86.81 | $21,462,712 | 12:00:10 11/03/2026 |
| 178 | BITmarkets |
SOL/USD | $86.81 | $21,460,254 | 12:00:08 11/03/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $86.48 | $18,841,394 | 11:57:10 11/03/2026 |
| 180 | CoinP |
SOL/USDT | $86.60 | $18,640,431 | 11:54:12 11/03/2026 |
| 181 |  EVEDEX |
SOL/USD | $86.80 | $18,576,549 | 12:03:15 11/03/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $86.78 | $18,516,600 | 11:59:53 11/03/2026 |
| 183 |  BigONE |
SOL/USDT | $86.41 | $18,448,438 | 11:57:08 11/03/2026 |
| 184 |  AIA Exchange |
SOL/USDT | $86.75 | $17,816,666 | 12:00:08 11/03/2026 |
| 185 | KCEX |
SOL/USDT | $86.49 | $17,419,746 | 11:57:11 11/03/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $86.76 | $17,008,942 | 12:00:16 11/03/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $86.45 | $16,880,835 | 11:57:16 11/03/2026 |
| 188 | AllinX |
SOL/USDT | $86.81 | $16,366,596 | 12:00:08 11/03/2026 |
| 189 |  Bitcastle |
SOL/USDT | $86.74 | $16,241,713 | 12:00:19 11/03/2026 |
| 190 | Bitcastle |
SOL/USDT | $86.81 | $16,127,894 | 12:00:09 11/03/2026 |
| 191 |  BitMEX |
SOL/USDT | $86.45 | $15,794,499 | 11:57:15 11/03/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $86.82 | $15,483,867 | 12:00:11 11/03/2026 |
| 193 | CZR Exchange |
SOL/USDT | $86.79 | $15,397,673 | 12:00:08 11/03/2026 |
| 194 |  BiFinance |
SOL/USDT | $86.50 | $15,306,121 | 11:51:16 11/03/2026 |
| 195 | BTSE |
SOL/USDT | $86.46 | $15,123,537 | 11:57:08 11/03/2026 |
| 196 | Binance |
SOL/BTC | $86.49 | $15,060,023 | 11:56:42 11/03/2026 |
| 197 |  Coincall |
SOL/USD | $86.80 | $14,819,184 | 12:03:16 11/03/2026 |
| 198 |  Bithumb |
SOL/KRW | $86.50 | $14,809,702 | 11:59:54 11/03/2026 |
| 199 | BitMart |
SOL/USDT | $86.49 | $14,725,365 | 11:57:12 11/03/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $86.82 | $14,597,473 | 12:00:10 11/03/2026 |
| 201 | BITmarkets |
SOL/USDT | $86.82 | $14,595,801 | 12:00:08 11/03/2026 |
| 202 | YEX |
SOL/USD | $86.44 | $14,517,477 | 11:57:17 11/03/2026 |
| 203 |  Antarctic |
SOL/USDT | $86.79 | $14,473,903 | 12:03:17 11/03/2026 |
| 204 |  Bitvavo |
SOL/EUR | $86.52 | $13,475,567 | 11:57:09 11/03/2026 |
| 205 | Kraken |
SOL/EUR | $86.83 | $13,139,872 | 11:59:55 11/03/2026 |
| 206 | BingX |
SOL/USDC | $86.44 | $13,054,681 | 11:57:17 11/03/2026 |
| 207 |  Coinflare |
SOL/USDT | $86.74 | $12,916,393 | 12:00:15 11/03/2026 |
| 208 |  Bit2Me |
SOL/EUR | $86.80 | $12,903,740 | 12:00:12 11/03/2026 |
| 209 |  Paradex |
SOL/USD | $86.79 | $12,547,028 | 12:03:15 11/03/2026 |
| 210 |  LeveX |
SOL/USDT | $86.74 | $12,335,423 | 12:00:16 11/03/2026 |
| 211 | LBank |
SOL/USDC | $86.49 | $12,032,642 | 11:57:09 11/03/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $86.81 | $11,998,469 | 12:00:10 11/03/2026 |
| 213 | BitbabyExchange |
SOL/USDT | $86.49 | $11,820,510 | 11:57:12 11/03/2026 |
| 214 |  Niza.io |
SOL/USD | $86.57 | $10,943,343 | 11:54:07 11/03/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $86.50 | $10,904,095 | 11:57:07 11/03/2026 |
| 216 | Binance |
SOL/USD1 | $86.48 | $10,689,898 | 11:56:42 11/03/2026 |
| 217 | Millionero |
SOL/USDC | $86.52 | $10,209,591 | 11:57:07 11/03/2026 |
| 218 |  LMAX Digital |
SOL/USD | $86.75 | $9,611,399 | 12:00:09 11/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $86.82 | $8,696,680 | 12:00:07 11/03/2026 |
| 220 | Bybit |
SOL/USD | $86.55 | $8,605,943 | 11:54:16 11/03/2026 |
| 221 |  BitKan |
SOL/USDT | $86.74 | $8,573,343 | 12:00:08 11/03/2026 |
| 222 | Cofinex |
SOL/USD | $86.75 | $8,538,366 | 12:00:15 11/03/2026 |
| 223 | Bitget |
SOL/USD | $86.58 | $8,536,195 | 11:54:16 11/03/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $86.77 | $8,417,903 | 12:03:16 11/03/2026 |
| 225 | P2B |
SOL/USDC | $86.47 | $8,294,662 | 11:57:19 11/03/2026 |
| 226 | NovaEx |
SOL/USDT | $86.81 | $7,749,538 | 12:00:07 11/03/2026 |
| 227 |  ONUS Pro |
SOL/VNDC | $86.46 | $7,591,972 | 11:57:15 11/03/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $86.71 | $7,563,484 | 12:00:08 11/03/2026 |
| 229 |  HitBTC |
SOL/USDT | $86.71 | $7,563,469 | 12:00:07 11/03/2026 |
| 230 |  FMFW.io |
SOL/USDT | $86.46 | $7,562,272 | 11:57:07 11/03/2026 |
| 231 | Ju.com |
SOL/USDT | $86.60 | $7,505,036 | 11:54:10 11/03/2026 |
| 232 | Hibt |
SOL/USDC | $86.49 | $7,352,716 | 11:57:12 11/03/2026 |
| 233 |  TGEX |
SOL/USDT | $86.76 | $7,268,893 | 12:00:15 11/03/2026 |
| 234 | BlockFin |
SOL/USDC | $86.47 | $7,222,338 | 11:57:13 11/03/2026 |
| 235 | Bitunix |
SOL/USD | $86.43 | $7,176,283 | 11:51:15 11/03/2026 |
| 236 | BingX |
SOL/USD | $86.44 | $7,066,814 | 11:57:17 11/03/2026 |
| 237 | BitTap |
SOL/USDT | $86.83 | $7,048,953 | 12:00:12 11/03/2026 |
| 238 | Bit2Me |
SOL/USDC | $86.80 | $6,937,368 | 12:00:12 11/03/2026 |
| 239 |  SecondBTC |
SOL/USDT | $86.63 | $6,756,126 | 12:00:08 11/03/2026 |
| 240 | AstralX |
SOL/USDT | $86.70 | $6,512,836 | 12:00:15 11/03/2026 |
| 241 | MEXC |
SOL/USD | $86.52 | $6,470,248 | 11:54:16 11/03/2026 |
| 242 | Pionex |
SOL/ETH | $86.44 | $6,313,969 | 11:57:16 11/03/2026 |
| 243 | SunX |
SOL/USDT | $86.73 | $6,292,059 | 12:00:18 11/03/2026 |
| 244 | idax exchange |
SOL/USDC | $86.80 | $6,173,154 | 12:00:11 11/03/2026 |
| 245 | WHXEX |
SOL/USDC | $86.75 | $6,156,270 | 12:00:08 11/03/2026 |
| 246 | Pionex |
SOL/BTC | $86.44 | $6,097,602 | 11:57:16 11/03/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $86.74 | $5,511,160 | 12:00:12 11/03/2026 |
| 248 | XT.COM |
SOL/USD1 | $86.50 | $5,341,136 | 11:57:14 11/03/2026 |
| 249 | Pionex |
BTC/SOL | $70,124.12 | $5,311,383 | 11:57:16 11/03/2026 |
| 250 | Ulink |
SOL/USDT | $86.75 | $5,297,507 | 12:00:17 11/03/2026 |
| 251 | Toobit |
SOL/USDC | $86.50 | $5,281,248 | 11:57:11 11/03/2026 |
| 252 | Binance |
SOL/EUR | $86.49 | $5,277,591 | 11:56:54 11/03/2026 |
| 253 |  Nivex |
SOL/USDT | $86.82 | $5,225,719 | 12:00:07 11/03/2026 |
| 254 | Bitrue |
SOL/USDT | $86.51 | $5,188,371 | 11:57:10 11/03/2026 |
| 255 | Bullish |
SOL/USDT | $86.81 | $5,094,567 | 12:00:16 11/03/2026 |
| 256 | MGBX |
SOL/USDT | $86.75 | $5,045,611 | 12:00:14 11/03/2026 |
| 257 |  CoinEx |
SOL/USDT | $86.76 | $4,984,452 | 11:59:23 11/03/2026 |
| 258 |  Azbit |
SOL/USDT | $86.54 | $4,908,947 | 11:57:08 11/03/2026 |
| 259 | HitBTC |
SOL/USDT | $86.68 | $4,820,991 | 12:00:15 11/03/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $86.68 | $4,820,991 | 12:00:15 11/03/2026 |
| 261 | Gleec BTC |
SOL/USDT | $86.59 | $4,820,645 | 12:00:15 11/03/2026 |
| 262 |  C-Patex |
SOL/USDT | $86.50 | $4,715,713 | 11:57:10 11/03/2026 |
| 263 | Cofinex |
SOL/BTC | $86.69 | $4,605,266 | 12:00:07 11/03/2026 |
| 264 | BitMEX |
SOL/USD | $86.54 | $4,428,167 | 11:57:15 11/03/2026 |
| 265 |  Deribit |
SOL/USDC | $86.82 | $4,386,587 | 12:00:53 11/03/2026 |
| 266 | Gems Trade |
SOL/BTC | $86.81 | $4,288,682 | 12:00:13 11/03/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $86.46 | $4,273,000 | 11:57:11 11/03/2026 |
| 268 |  Gemini |
SOL/GUSD | $86.83 | $4,270,233 | 11:59:54 11/03/2026 |
| 269 | Gemini |
SOL/USD | $86.82 | $4,270,233 | 11:59:54 11/03/2026 |
| 270 | Gemini |
SOL/USDC | $86.83 | $4,270,233 | 11:59:54 11/03/2026 |
| 271 | Binance |
SOL/TRY | $86.39 | $4,211,941 | 11:56:54 11/03/2026 |
| 272 | OKX |
SOL/BTC | $86.50 | $4,201,951 | 11:56:23 11/03/2026 |
| 273 | BloFin |
SOL/USDC | $86.59 | $4,199,566 | 11:54:07 11/03/2026 |
| 274 | Bullish |
SOL/USD | $86.78 | $4,197,222 | 12:00:16 11/03/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $86.73 | $4,157,391 | 12:00:10 11/03/2026 |
| 276 | BITmarkets |
SOL/USDC | $86.73 | $4,156,915 | 12:00:08 11/03/2026 |
| 277 | Cofinex |
SOL/USDC | $86.80 | $4,091,511 | 12:00:15 11/03/2026 |
| 278 | Coinflare |
SOL/USDT | $86.78 | $3,937,530 | 12:00:07 11/03/2026 |
| 279 |  Bitfinex |
SOL/USDT | $86.75 | $3,874,446 | 11:59:24 11/03/2026 |
| 280 | Binance |
SOL/ETH | $86.49 | $3,851,211 | 11:56:54 11/03/2026 |
| 281 | KCEX |
SOL/USDC | $86.47 | $3,839,765 | 11:57:11 11/03/2026 |
| 282 | Bitfinex |
SOL/USD | $86.77 | $3,741,379 | 11:59:24 11/03/2026 |
| 283 | ZKE |
SOL/USDC | $86.75 | $3,693,762 | 12:00:09 11/03/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.09311 | $3,634,409 | 11:57:10 11/03/2026 |
| 285 |  BlueBit |
SOL/USDT | $86.62 | $3,629,952 | 12:00:07 11/03/2026 |
| 286 | YEX |
SOL/USDC | $86.72 | $3,587,092 | 12:00:08 11/03/2026 |
| 287 | Bitrue |
SOL/RLUSD | $86.50 | $3,559,110 | 11:57:10 11/03/2026 |
| 288 | WhiteBIT |
SOL/EUR | $86.50 | $3,478,021 | 11:57:12 11/03/2026 |
| 289 |  BYDFi |
SOL/USDT | $86.46 | $3,397,435 | 12:00:16 11/03/2026 |
| 290 | Pionex |
DOGE/SOL | $0.09303 | $3,361,906 | 11:57:16 11/03/2026 |
| 291 | BingX |
SOL/USDC | $86.49 | $3,338,664 | 11:57:11 11/03/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $86.49 | $3,335,717 | 11:56:59 11/03/2026 |
| 293 | Niza.io |
SOL/EUR | $86.60 | $3,288,744 | 11:54:07 11/03/2026 |
| 294 |  Tothemoon |
SOL/USDT | $86.56 | $3,248,007 | 12:00:15 11/03/2026 |
| 295 |  Mars Exchange |
SOL/USDT | $86.75 | $3,128,607 | 12:00:08 11/03/2026 |
| 296 | Bitunix |
SOL/USDC | $86.46 | $3,033,931 | 11:51:15 11/03/2026 |
| 297 |  PointPay |
SOL/USDT | $86.50 | $2,986,393 | 11:57:11 11/03/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $86.75 | $2,955,442 | 12:03:17 11/03/2026 |
| 299 |  Orderly |
SOL/USDC | $86.80 | $2,936,556 | 12:03:16 11/03/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $86.75 | $2,906,406 | 12:00:08 11/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 11/03/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,397,515,178 với tỷ giá $86.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.