Solana SOL
Xếp hạng #6
15:43:00 06/10/2025
Giá Solana (SOL)
$233.52 -0.92%
0.001886 BTC
6,202,547 VND
Thấp: $226.96
Cao: $236.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $231.31 | $13,133,403,054 | 14:57:17 06/10/2025 |
| 2 |  Tapbit |
SOL/USDT | $231.35 | $5,806,549,155 | 14:57:16 06/10/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $231.40 | $5,439,979,691 | 15:00:18 06/10/2025 |
| 4 |  Deepcoin |
SOL/USDT | $231.32 | $4,982,772,932 | 14:57:15 06/10/2025 |
| 5 |  Binance |
SOL/USDT | $231.03 | $4,800,438,147 | 14:54:16 06/10/2025 |
| 6 |  DigiFinex |
SOL/USDT | $231.32 | $4,288,734,746 | 14:57:18 06/10/2025 |
| 7 |  SAFEX |
SOL/USDT | $231.28 | $4,098,090,155 | 14:57:15 06/10/2025 |
| 8 |  Top.one |
SOL/USDT | $232.17 | $3,886,583,738 | 15:03:16 06/10/2025 |
| 9 |  GaiaEx |
SOL/USDT | $231.31 | $2,976,412,831 | 14:57:16 06/10/2025 |
| 10 |  Batonex |
SOL/USDT | $231.31 | $2,662,098,248 | 14:57:17 06/10/2025 |
| 11 |  Bybit |
SOL/USDT | $231.02 | $2,613,260,013 | 14:54:17 06/10/2025 |
| 12 |  Ourbit |
SOL/USDT | $231.31 | $2,565,439,261 | 14:57:17 06/10/2025 |
| 13 | FameEX |
SOL/USDT | $231.39 | $2,462,818,733 | 14:57:08 06/10/2025 |
| 14 |  BVOX |
SOL/USDT | $230.96 | $2,402,417,386 | 14:51:17 06/10/2025 |
| 15 |  Gate |
SOL/USDT | $231.06 | $2,324,270,273 | 14:54:19 06/10/2025 |
| 16 |  Aster |
SOL/USDT | $231.31 | $2,186,931,313 | 14:57:16 06/10/2025 |
| 17 |  Pionex |
SOL/USDT | $231.31 | $2,181,502,027 | 14:57:15 06/10/2025 |
| 18 |  Bitrue |
SOL/USDT | $231.25 | $2,034,147,783 | 14:57:18 06/10/2025 |
| 19 |  OKX |
SOL/USDT | $230.91 | $1,819,901,340 | 14:55:32 06/10/2025 |
| 20 |  Bitget |
SOL/USDT | $231.02 | $1,633,136,885 | 14:54:16 06/10/2025 |
| 21 |  Cofinex |
SOL/USDT | $231.24 | $1,626,975,563 | 15:00:15 06/10/2025 |
| 22 |  CoinW |
SOL/USDT | $231.29 | $1,607,750,882 | 14:57:16 06/10/2025 |
| 23 |  BiKing |
SOL/USDT | $231.03 | $1,603,432,148 | 14:54:18 06/10/2025 |
| 24 |  MEXC |
SOL/USDT | $231.02 | $1,595,930,944 | 14:54:17 06/10/2025 |
| 25 |  IBIT Global |
SOL/USDT | $231.45 | $1,255,679,877 | 15:00:17 06/10/2025 |
| 26 |  KCEX |
SOL/USDT | $231.32 | $1,211,819,375 | 14:57:16 06/10/2025 |
| 27 |  Hotcoin |
SOL/USDT | $231.32 | $1,079,936,266 | 14:57:18 06/10/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $231.02 | $1,079,578,084 | 14:54:16 06/10/2025 |
| 29 |  Ju.com |
SOL/USDT | $231.00 | $1,033,688,663 | 14:51:16 06/10/2025 |
| 30 |  Hibt |
SOL/USDT | $231.17 | $959,717,414 | 14:54:24 06/10/2025 |
| 31 |  XT.COM |
SOL/USDT | $231.30 | $954,789,823 | 14:57:19 06/10/2025 |
| 32 |  All InX |
SOL/USDT | $231.34 | $936,522,595 | 14:57:16 06/10/2025 |
| 33 |  BitxEX |
SOL/USDT | $231.50 | $914,238,893 | 15:00:09 06/10/2025 |
| 34 |  Koinbay |
SOL/USDT | $184.63 | $869,337,586 | 14:48:15 06/10/2025 |
| 35 |  CoinCatch |
SOL/USDT | $231.02 | $840,555,366 | 14:51:17 06/10/2025 |
| 36 |  Zoomex |
SOL/USDT | $230.94 | $835,031,117 | 14:54:17 06/10/2025 |
| 37 | Binance |
SOL/USDC | $231.06 | $824,455,876 | 14:54:16 06/10/2025 |
| 38 |  BingX |
SOL/USDT | $231.30 | $750,121,595 | 14:57:18 06/10/2025 |
| 39 |  WEEX |
SOL/USDT | $231.30 | $737,820,983 | 14:57:17 06/10/2025 |
| 40 |  Websea |
SOL/USDT | $231.18 | $727,295,787 | 14:57:20 06/10/2025 |
| 41 |  Hyperliquid |
SOL/USD | $231.38 | $693,887,248 | 14:57:15 06/10/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $231.00 | $662,185,163 | 14:48:15 06/10/2025 |
| 43 | BiKing |
SOL/USDT | $231.11 | $633,331,931 | 14:54:08 06/10/2025 |
| 44 | Binance |
SOL/USDT | $231.36 | $632,324,063 | 14:56:42 06/10/2025 |
| 45 |  Coinlocally |
SOL/USDT | $231.40 | $595,802,279 | 15:00:17 06/10/2025 |
| 46 |  BlockFin |
SOL/USDT | $230.97 | $580,073,101 | 14:54:20 06/10/2025 |
| 47 |  KuCoin |
SOL/USDT | $231.44 | $552,555,911 | 14:57:19 06/10/2025 |
| 48 |  Bitunix |
SOL/USDT | $231.09 | $537,871,903 | 14:45:15 06/10/2025 |
| 49 |  Millionero |
SOL/USDT | $231.01 | $528,843,792 | 14:54:15 06/10/2025 |
| 50 |  BitMart |
SOL/USDT | $231.14 | $490,699,219 | 14:57:16 06/10/2025 |
| 51 |  CoinChief |
SOL/USDT | $231.50 | $462,670,166 | 15:00:10 06/10/2025 |
| 52 |  AstralX |
SOL/USDT | $231.24 | $439,878,707 | 14:57:25 06/10/2025 |
| 53 |  BYEX |
SOL/USDT | $231.41 | $429,158,092 | 15:00:17 06/10/2025 |
| 54 | Binance |
SOL/FDUSD | $231.33 | $396,753,317 | 14:56:42 06/10/2025 |
| 55 | CoinChief |
SOL/USDT | $231.40 | $396,595,776 | 15:00:18 06/10/2025 |
| 56 |  Bitop |
SOL/USDT | $231.24 | $391,521,793 | 15:00:17 06/10/2025 |
| 57 |  Toobit |
SOL/USDT | $231.30 | $387,842,986 | 14:57:15 06/10/2025 |
| 58 | Batonex |
SOL/USDT | $231.41 | $379,748,994 | 14:57:08 06/10/2025 |
| 59 |  Echobit |
SOL/USDT | $231.31 | $348,063,120 | 14:57:17 06/10/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $231.19 | $343,386,720 | 15:00:07 06/10/2025 |
| 61 |  Coinstore |
SOL/USDT | $231.11 | $337,069,864 | 14:54:17 06/10/2025 |
| 62 |  NovaEx |
SOL/USDT | $231.41 | $327,713,695 | 15:00:16 06/10/2025 |
| 63 |  BitradeX |
SOL/USDT | $231.03 | $318,353,510 | 14:54:17 06/10/2025 |
| 64 |  4E |
SOL/USDT | $231.13 | $313,830,990 | 14:48:11 06/10/2025 |
| 65 | Binance |
SOL/USD | $231.04 | $303,519,050 | 14:54:51 06/10/2025 |
| 66 |  Backpack Exchange |
SOL/USDC | $231.40 | $294,201,642 | 14:57:16 06/10/2025 |
| 67 |  YEX |
SOL/USDT | $231.40 | $284,644,130 | 15:00:17 06/10/2025 |
| 68 |  AscendEX |
SOL/USDT | $230.96 | $279,916,564 | 14:51:18 06/10/2025 |
| 69 |  WhiteBIT |
SOL/USDT | $231.11 | $258,269,323 | 14:48:15 06/10/2025 |
| 70 |  OrangeX |
SOL/USDT | $231.00 | $248,675,999 | 14:54:15 06/10/2025 |
| 71 | Gate |
SOL/USDT | $231.28 | $244,363,099 | 14:56:24 06/10/2025 |
| 72 | YEX |
SOL/USDT | $231.45 | $239,926,834 | 15:00:09 06/10/2025 |
| 73 | WEEX |
SOL/USDT | $231.39 | $225,497,044 | 14:57:09 06/10/2025 |
| 74 |  BitTap |
SOL/USDT | $231.22 | $216,901,881 | 14:57:21 06/10/2025 |
| 75 | MEXC |
SOL/USDT | $231.06 | $211,831,150 | 14:51:09 06/10/2025 |
| 76 | IBIT Global |
SOL/USDT | $231.40 | $209,875,194 | 15:00:07 06/10/2025 |
| 77 |  HyperPay Futures |
SOL/USDT | $232.18 | $205,690,176 | 15:03:17 06/10/2025 |
| 78 |  Coinbase International Exchange |
SOL/USDC | $231.50 | $203,883,454 | 15:00:16 06/10/2025 |
| 79 | Bybit |
SOL/USDT | $231.12 | $200,491,435 | 14:54:08 06/10/2025 |
| 80 |  Ekbit |
SOL/USDT | $231.40 | $199,444,019 | 15:00:16 06/10/2025 |
| 81 |  CoinP |
SOL/USDT | $231.34 | $198,953,189 | 15:00:18 06/10/2025 |
| 82 | Bitget |
SOL/USDT | $231.05 | $192,523,771 | 14:54:08 06/10/2025 |
| 83 |  VOOX Exchange |
SOL/USDT | $231.31 | $191,518,686 | 14:57:20 06/10/2025 |
| 84 |  Coinbase Exchange |
SOL/USD | $231.46 | $189,354,412 | 14:56:55 06/10/2025 |
| 85 | AstralX |
SOL/USDT | $231.50 | $188,827,717 | 15:00:08 06/10/2025 |
| 86 |  Zedcex Exchange |
SOL/USDT | $231.54 | $183,189,014 | 14:42:15 06/10/2025 |
| 87 |  Aivora Exchange |
SOL/USDT | $231.34 | $180,979,237 | 15:00:16 06/10/2025 |
| 88 |  Crypto.com Exchange |
SOL/USD | $231.18 | $179,993,555 | 14:54:18 06/10/2025 |
| 89 |  Slex Exchange |
SOL/USDT | $231.31 | $179,277,472 | 14:57:09 06/10/2025 |
| 90 |  BitbabyExchange |
SOL/USDT | $231.33 | $177,975,316 | 15:00:16 06/10/2025 |
| 91 | BitxEX |
SOL/USDT | $231.40 | $176,282,775 | 15:00:16 06/10/2025 |
| 92 | OKX |
SOL/USDT | $231.28 | $168,618,033 | 14:56:24 06/10/2025 |
| 93 |  Gems Trade |
SOL/USDT | $231.51 | $168,337,294 | 15:00:12 06/10/2025 |
| 94 |  LBank |
SOL/USDT | $231.40 | $157,567,189 | 14:57:09 06/10/2025 |
| 95 | LBank |
SOL/USDT | $231.28 | $143,507,927 | 14:57:17 06/10/2025 |
| 96 | Pionex |
SOL/USDT | $231.40 | $142,581,708 | 14:57:08 06/10/2025 |
| 97 |  CoinUp.io |
SOL/USDT | $231.11 | $141,629,354 | 14:48:08 06/10/2025 |
| 98 |  GroveX |
SOL/USDC | $231.16 | $133,842,266 | 14:54:12 06/10/2025 |
| 99 | KuCoin |
SOL/USDT | $230.96 | $130,364,866 | 14:46:53 06/10/2025 |
| 100 | Binance |
SOL/USDC | $231.34 | $128,330,468 | 14:56:42 06/10/2025 |
| 101 | Crypto.com Exchange |
SOL/USD | $231.27 | $127,297,486 | 14:45:07 06/10/2025 |
| 102 | BVOX |
SOL/USDT | $231.04 | $126,122,449 | 14:51:17 06/10/2025 |
| 103 |  Upbit |
SOL/KRW | $234.40 | $124,985,889 | 14:56:23 06/10/2025 |
| 104 | CoinW |
SOL/USDT | $231.00 | $123,704,964 | 14:51:09 06/10/2025 |
| 105 |  PrimeXBT |
SOL/USDT | $232.10 | $117,920,844 | 15:03:16 06/10/2025 |
| 106 | Darkex Exchange |
SOL/USDT | $231.74 | $116,296,856 | 15:01:02 06/10/2025 |
| 107 | GroveX |
SOL/USDT | $231.17 | $113,148,053 | 14:54:12 06/10/2025 |
| 108 | Tapbit |
SOL/USDT | $231.36 | $111,203,692 | 14:57:07 06/10/2025 |
| 109 |  UZX |
SOL/USDT | $231.10 | $109,840,558 | 14:48:07 06/10/2025 |
| 110 | Millionero |
SOL/USDT | $231.16 | $104,467,144 | 14:54:11 06/10/2025 |
| 111 | Hibt |
SOL/USDT | $231.09 | $104,451,718 | 14:54:07 06/10/2025 |
| 112 |  Phemex |
SOL/USDT | $231.31 | $103,145,647 | 14:57:17 06/10/2025 |
| 113 | Hotcoin |
SOL/USDT | $231.18 | $100,648,176 | 14:58:27 06/10/2025 |
| 114 |  BloFin |
SOL/USDT | $230.97 | $99,967,353 | 14:54:16 06/10/2025 |
| 115 |  HTX |
SOL/USDT | $231.02 | $99,779,271 | 14:54:20 06/10/2025 |
| 116 | BYEX |
SOL/USDT | $231.50 | $93,109,364 | 15:00:08 06/10/2025 |
| 117 | XT.COM |
SOL/USDT | $231.40 | $91,005,117 | 14:57:09 06/10/2025 |
| 118 |  Poloniex |
SOL/USDT | $231.02 | $89,633,466 | 14:47:23 06/10/2025 |
| 119 | Deepcoin |
SOL/USDT | $231.38 | $89,062,662 | 14:57:08 06/10/2025 |
| 120 | KCEX |
SOL/USDC | $231.29 | $88,999,261 | 14:57:16 06/10/2025 |
| 121 |  BTCC |
SOL/USDT | $231.07 | $86,399,757 | 14:57:08 06/10/2025 |
| 122 |  Drift Protocol |
SOL/USDC | $232.13 | $84,317,855 | 15:03:15 06/10/2025 |
| 123 | Coinlocally |
SOL/USDT | $231.46 | $82,132,979 | 15:00:10 06/10/2025 |
| 124 | Zoomex |
SOL/USDT | $231.19 | $80,551,823 | 14:45:07 06/10/2025 |
| 125 | Toobit |
SOL/USDC | $231.28 | $80,195,618 | 14:57:15 06/10/2025 |
| 126 |  BYDFi |
SOL/USDT | $230.90 | $76,268,115 | 15:00:16 06/10/2025 |
| 127 | Ourbit |
SOL/USDT | $231.39 | $76,012,579 | 14:45:07 06/10/2025 |
| 128 |  Kraken |
SOL/USD | $231.42 | $75,040,727 | 14:59:56 06/10/2025 |
| 129 |  MGBX |
SOL/USDT | $231.38 | $71,520,299 | 14:57:09 06/10/2025 |
| 130 | Biconomy.com |
SOL/USDT | $231.11 | $67,675,922 | 14:48:11 06/10/2025 |
| 131 | BlockFin |
SOL/USDT | $231.15 | $67,553,669 | 14:48:11 06/10/2025 |
| 132 | BingX |
SOL/USDC | $231.25 | $66,246,258 | 14:57:18 06/10/2025 |
| 133 |  BIT |
SOL/USDT | $231.28 | $65,107,619 | 14:57:44 06/10/2025 |
| 134 |  SuperEx |
SOL/USDT | $231.08 | $62,833,576 | 14:48:09 06/10/2025 |
| 135 | Toobit |
SOL/USDT | $231.40 | $62,774,586 | 14:57:08 06/10/2025 |
| 136 |  Bithumb |
SOL/KRW | $234.18 | $57,921,968 | 14:55:23 06/10/2025 |
| 137 |  TruBit Pro Exchange |
SOL/USDT | $231.21 | $57,012,869 | 14:57:16 06/10/2025 |
| 138 | Bitunix |
SOL/USDT | $231.19 | $56,562,150 | 14:45:07 06/10/2025 |
| 139 | BitradeX |
SOL/USDT | $231.08 | $56,433,758 | 14:51:08 06/10/2025 |
| 140 | DigiFinex |
SOL/USDT | $231.22 | $52,631,083 | 14:45:11 06/10/2025 |
| 141 | HTX |
SOL/USDT | $231.23 | $52,500,323 | 14:56:24 06/10/2025 |
| 142 | Websea |
SOL/USDT | $231.02 | $49,366,265 | 14:51:09 06/10/2025 |
| 143 | Backpack Exchange |
SOL/USDC | $231.37 | $47,416,644 | 14:57:12 06/10/2025 |
| 144 | Phemex |
SOL/USDT | $231.31 | $46,396,662 | 14:57:08 06/10/2025 |
| 145 | LBank |
SOL/USDC | $231.37 | $43,570,950 | 14:57:09 06/10/2025 |
| 146 | WhiteBIT |
SOL/USDT | $231.11 | $43,505,927 | 14:48:11 06/10/2025 |
| 147 | BTCC |
SOL/USDC | $231.25 | $43,325,792 | 14:57:08 06/10/2025 |
| 148 | CoinUp.io |
SOL/USDT | $230.98 | $42,824,064 | 14:48:19 06/10/2025 |
| 149 | Echobit |
SOL/USDT | $231.40 | $42,823,742 | 14:57:09 06/10/2025 |
| 150 | Bitget |
SOL/USD | $231.24 | $42,502,008 | 14:54:16 06/10/2025 |
| 151 | Cofinex |
SOL/USD | $231.43 | $42,197,718 | 15:00:15 06/10/2025 |
| 152 | BitTap |
SOL/USDT | $231.04 | $42,188,871 | 14:54:07 06/10/2025 |
| 153 | GaiaEx |
SOL/USDT | $231.40 | $41,588,578 | 15:00:10 06/10/2025 |
| 154 |  SpireX |
SOL/USDT | $231.04 | $41,448,162 | 14:54:10 06/10/2025 |
| 155 |  Cryptomus |
SOL/USDT | $231.10 | $39,961,170 | 14:48:10 06/10/2025 |
| 156 | BloFin |
SOL/USDT | $231.01 | $39,759,597 | 14:51:11 06/10/2025 |
| 157 |  P2B |
SOL/USDT | $230.97 | $39,668,069 | 14:51:11 06/10/2025 |
| 158 | CoinP |
SOL/USDT | $231.45 | $38,241,895 | 15:00:11 06/10/2025 |
| 159 |  HKD.com |
SOL/USDT | $231.37 | $36,578,137 | 15:00:12 06/10/2025 |
| 160 | Cofinex |
SOL/USDT | $231.33 | $35,664,885 | 15:00:09 06/10/2025 |
| 161 | Ju.com |
SOL/USDT | $231.06 | $35,159,963 | 14:51:10 06/10/2025 |
| 162 | BitbabyExchange |
SOL/USDC | $231.26 | $34,010,775 | 15:00:16 06/10/2025 |
| 163 | XT.COM |
SOL/USD | $231.32 | $32,638,280 | 14:57:19 06/10/2025 |
| 164 |  BigONE |
SOL/USDT | $230.83 | $32,247,946 | 14:51:07 06/10/2025 |
| 165 |  UEEx |
SOL/USDT | $231.12 | $31,701,032 | 14:48:08 06/10/2025 |
| 166 |  CoinCola |
SOL/USDT | $231.46 | $31,269,136 | 15:00:10 06/10/2025 |
| 167 | BingX |
SOL/USDT | $231.11 | $30,880,230 | 14:48:07 06/10/2025 |
| 168 |  Bitstamp |
SOL/USD | $231.38 | $30,554,800 | 14:59:23 06/10/2025 |
| 169 |  Orderly |
SOL/USDC | $232.27 | $30,134,717 | 15:03:17 06/10/2025 |
| 170 | Pionex |
ETH/SOL | $4,530.13 | $29,481,277 | 14:57:15 06/10/2025 |
| 171 | VOOX Exchange |
SOL/USDT | $231.40 | $28,922,147 | 14:57:08 06/10/2025 |
| 172 | Crypto.com Exchange |
SOL/USDT | $231.27 | $27,834,109 | 14:45:07 06/10/2025 |
| 173 | Millionero |
SOL/USDC | $231.13 | $27,315,111 | 14:54:11 06/10/2025 |
| 174 | AscendEX |
SOL/USDT | $231.40 | $27,260,466 | 14:57:07 06/10/2025 |
| 175 |  Bitcastle |
SOL/USDT | $231.42 | $26,977,786 | 15:00:19 06/10/2025 |
| 176 | Bybit |
SOL/USD | $231.17 | $26,916,385 | 14:54:17 06/10/2025 |
| 177 |  Deribit |
SOL/USDC | $231.82 | $26,865,339 | 15:00:52 06/10/2025 |
| 178 |  Coincall |
SOL/USD | $232.23 | $25,932,521 | 15:03:16 06/10/2025 |
| 179 | SuperEx |
SOL/USDC | $231.15 | $25,924,673 | 14:48:09 06/10/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $231.40 | $25,020,640 | 15:00:10 06/10/2025 |
| 181 | BitbabyExchange |
SOL/USDT | $231.39 | $24,968,583 | 15:00:10 06/10/2025 |
| 182 |  ZKE |
SOL/USDT | $231.41 | $24,826,106 | 15:00:10 06/10/2025 |
| 183 |  SecondBTC |
SOL/USDT | $231.01 | $24,549,656 | 14:54:11 06/10/2025 |
| 184 |  Bitvavo |
SOL/EUR | $230.88 | $24,039,757 | 14:57:09 06/10/2025 |
| 185 | KCEX |
SOL/USDT | $231.32 | $22,908,669 | 14:57:10 06/10/2025 |
| 186 |  BITmarkets |
SOL/USDT | $231.31 | $22,755,928 | 14:57:16 06/10/2025 |
| 187 |  BTSE |
SOL/USDT | $231.04 | $22,713,870 | 14:54:15 06/10/2025 |
| 188 |  Bullish |
SOL/USDC | $231.03 | $22,430,631 | 14:51:09 06/10/2025 |
| 189 |  B2Z Exchange |
SOL/USD | $231.41 | $21,877,301 | 15:00:16 06/10/2025 |
| 190 |  ProBit Global |
SOL/USDT | $231.09 | $21,822,548 | 14:51:10 06/10/2025 |
| 191 |  Azbit |
SOL/USDT | $231.30 | $21,784,830 | 14:45:11 06/10/2025 |
| 192 |  COINSPACE |
SOL/USDT | $231.41 | $20,717,807 | 15:00:15 06/10/2025 |
| 193 | Binance |
SOL/BTC | $231.34 | $20,607,199 | 14:56:42 06/10/2025 |
| 194 |  LMAX Digital |
SOL/USD | $231.41 | $19,001,212 | 14:57:10 06/10/2025 |
| 195 |  Niza.io |
SOL/USD | $231.33 | $18,739,401 | 14:45:08 06/10/2025 |
| 196 |  ADEN |
SOL/USDC | $232.26 | $18,018,900 | 15:03:16 06/10/2025 |
| 197 |  AIA Exchange |
SOL/USDT | $231.44 | $17,947,495 | 15:00:09 06/10/2025 |
| 198 |  Coinflare |
SOL/USDT | $231.54 | $17,751,946 | 14:57:16 06/10/2025 |
| 199 | Bitget |
SOL/PERP | $68.34 | $17,494,144 | 14:54:16 06/10/2025 |
| 200 | Cofinex |
SOL/USDC | $231.16 | $17,482,256 | 15:00:15 06/10/2025 |
| 201 | MEXC |
SOL/USD | $231.02 | $17,282,910 | 14:54:17 06/10/2025 |
| 202 |  BitMEX |
SOL/USDT | $231.32 | $16,348,856 | 14:57:25 06/10/2025 |
| 203 | Bybit |
SOL/USDC | $231.14 | $16,313,139 | 14:54:08 06/10/2025 |
| 204 | BIT |
SOL/USDT | $231.13 | $16,006,766 | 14:55:32 06/10/2025 |
| 205 | Binance |
SOL/EUR | $230.89 | $15,992,814 | 14:56:42 06/10/2025 |
| 206 |  BitKan |
SOL/USDT | $231.47 | $14,920,120 | 15:00:12 06/10/2025 |
| 207 |  Bit2Me |
SOL/USDC | $231.39 | $14,097,672 | 14:57:09 06/10/2025 |
| 208 | OrangeX |
SOL/USDT | $231.04 | $13,593,692 | 14:54:08 06/10/2025 |
| 209 |  EasiCoin |
SOL/USDT | $231.49 | $13,572,309 | 15:00:11 06/10/2025 |
| 210 |  Gleec BTC |
SOL/USDT | $231.34 | $13,293,067 | 15:00:07 06/10/2025 |
| 211 |  Nivex |
SOL/USDT | $231.47 | $13,252,059 | 15:00:08 06/10/2025 |
| 212 | Hibt |
SOL/USDC | $231.08 | $12,991,963 | 14:54:07 06/10/2025 |
| 213 |  FMFW.io |
SOL/USDT | $231.02 | $12,833,734 | 14:54:11 06/10/2025 |
| 214 | Toobit |
SOL/USDC | $231.43 | $12,806,198 | 14:57:08 06/10/2025 |
| 215 |  HitBTC |
SOL/USDT | $231.34 | $12,791,692 | 14:45:11 06/10/2025 |
| 216 |  CoinEx |
SOL/USDT | $231.36 | $12,513,996 | 14:59:53 06/10/2025 |
| 217 | Kraken |
SOL/EUR | $230.92 | $12,402,548 | 14:59:56 06/10/2025 |
| 218 |  Qmall Exchange |
SOL/USDT | $231.37 | $12,268,044 | 14:57:09 06/10/2025 |
| 219 |  PointPay |
SOL/USDT | $231.10 | $12,060,666 | 14:48:11 06/10/2025 |
| 220 | Bit2Me |
SOL/EUR | $230.92 | $12,058,166 | 14:57:09 06/10/2025 |
| 221 | Pionex |
SOL/BTC | $231.32 | $11,229,845 | 14:57:15 06/10/2025 |
| 222 | MEXC |
SOL/USDC | $231.07 | $11,025,990 | 14:54:17 06/10/2025 |
| 223 |  Mars Exchange |
SOL/USDT | $231.42 | $10,638,147 | 15:00:09 06/10/2025 |
| 224 |  BlueBit |
SOL/USDT | $231.15 | $9,975,856 | 15:00:17 06/10/2025 |
| 225 |  Salavi Exchange |
SOL/USDT | $231.42 | $9,730,132 | 15:00:09 06/10/2025 |
| 226 |  Gemini |
SOL/USDC | $231.37 | $9,501,951 | 14:59:23 06/10/2025 |
| 227 | Gemini |
SOL/GUSD | $231.43 | $9,501,866 | 14:59:54 06/10/2025 |
| 228 | Gemini |
SOL/USD | $231.43 | $9,501,866 | 14:59:54 06/10/2025 |
| 229 | Pionex |
SOL/ETH | $231.31 | $9,409,532 | 14:57:15 06/10/2025 |
| 230 |  Mandala Exchange |
SOL/USDT | $231.14 | $9,311,421 | 15:00:16 06/10/2025 |
| 231 | Gleec BTC |
SOL/USDT | $230.99 | $9,308,414 | 15:00:16 06/10/2025 |
| 232 | HitBTC |
SOL/USDT | $231.03 | $9,306,866 | 14:57:24 06/10/2025 |
| 233 |  C-Patex |
SOL/USDT | $231.38 | $8,755,508 | 14:57:10 06/10/2025 |
| 234 | BitMEX |
SOL/USD | $231.47 | $8,314,780 | 14:57:25 06/10/2025 |
| 235 |  Bitfinex |
SOL/USD | $231.19 | $8,287,942 | 14:59:53 06/10/2025 |
| 236 | WEEX |
SOL/USDC | $231.39 | $8,219,840 | 14:57:09 06/10/2025 |
| 237 | Zoomex |
SOL/USD | $231.17 | $8,074,916 | 14:54:17 06/10/2025 |
| 238 |  WOO X |
SOL/USDT | $231.15 | $8,037,395 | 14:45:15 06/10/2025 |
| 239 |  dYdX v4 |
SOL/USD | $232.15 | $7,833,420 | 15:04:18 06/10/2025 |
| 240 | Binance |
SOL/ETH | $231.27 | $7,787,246 | 14:56:42 06/10/2025 |
| 241 |  BiFinance |
SOL/USDT | $231.08 | $7,704,842 | 14:54:11 06/10/2025 |
| 242 | Coinbase Exchange |
SOL/EUR | $230.84 | $7,554,366 | 14:56:55 06/10/2025 |
| 243 |  Flipster |
SOL/USDT | $231.30 | $7,536,794 | 14:57:19 06/10/2025 |
| 244 | Bitrue |
SOL/USDT | $231.41 | $7,511,093 | 14:57:07 06/10/2025 |
| 245 | KCEX |
SOL/USDC | $231.39 | $7,452,554 | 14:57:10 06/10/2025 |
| 246 | All InX |
SOL/USDT | $231.39 | $7,172,730 | 14:57:09 06/10/2025 |
| 247 |  Dex-Trade |
SOL/USDT | $231.36 | $6,925,533 | 14:57:11 06/10/2025 |
| 248 | OKX |
SOL/USD | $231.34 | $6,776,050 | 14:56:24 06/10/2025 |
| 249 | Bitfinex |
SOL/USDT | $231.33 | $6,649,191 | 14:59:53 06/10/2025 |
| 250 |  ONUS Pro |
SOL/VNDC | $230.87 | $6,486,665 | 14:51:16 06/10/2025 |
| 251 | Bitget |
SOL/EUR | $230.64 | $6,406,090 | 14:54:08 06/10/2025 |
| 252 |  Blynex |
SOL/USDT | $230.99 | $6,334,876 | 14:51:11 06/10/2025 |
| 253 | Gate |
SOL/USD1 | $231.04 | $6,311,948 | 14:56:24 06/10/2025 |
| 254 | KuCoin |
SOL/USDC | $231.05 | $6,148,748 | 14:46:53 06/10/2025 |
| 255 | Bitstamp |
SOL/EUR | $230.92 | $5,988,460 | 14:59:53 06/10/2025 |
| 256 | SpireX |
SOL/USDC | $231.07 | $5,896,723 | 14:54:10 06/10/2025 |
| 257 | Coinflare |
SOL/USDT | $231.37 | $5,763,059 | 14:57:08 06/10/2025 |
| 258 | Bitrue |
DOGE/SOL | $0.2552 | $5,679,791 | 14:57:07 06/10/2025 |
| 259 |  Bitbank |
SOL/JPY | $231.62 | $5,419,315 | 14:57:07 06/10/2025 |
| 260 |  ApeX Omni |
SOL/USDT | $232.26 | $5,369,832 | 15:03:16 06/10/2025 |
| 261 | Ju.com |
SOL/USDC | $231.00 | $5,291,979 | 14:51:10 06/10/2025 |
| 262 |  DeriW |
SOL/USDT | $231.34 | $5,240,471 | 15:03:17 06/10/2025 |
| 263 | MGBX |
SOL/USDT | $231.30 | $4,845,240 | 14:57:17 06/10/2025 |
| 264 |  Binance TR |
SOL/USDT | $231.38 | $4,406,461 | 14:57:08 06/10/2025 |
| 265 | OKX |
SOL/BTC | $231.31 | $4,360,383 | 14:56:24 06/10/2025 |
| 266 | Gems Trade |
SOL/BTC | $231.38 | $4,357,202 | 15:00:12 06/10/2025 |
| 267 | Pionex |
DOGE/SOL | $0.2548 | $4,286,167 | 14:57:15 06/10/2025 |
| 268 | Bitrue |
SOL/USD1 | $231.39 | $4,100,061 | 14:57:07 06/10/2025 |
| 269 |  Quanto |
SOL/USD | $232.16 | $3,954,969 | 15:03:16 06/10/2025 |
| 270 | BitbabyExchange |
SOL/USDC | $231.40 | $3,922,261 | 15:00:10 06/10/2025 |
| 271 |  Fastex |
SOL/USDT | $231.24 | $3,796,803 | 14:54:10 06/10/2025 |
| 272 | Binance |
BNSOL/SOL | $248.97 | $3,792,183 | 14:56:42 06/10/2025 |
| 273 | BingX |
SOL/USDC | $231.10 | $3,732,064 | 14:48:07 06/10/2025 |
| 274 | PointPay |
SOL/USDC | $231.09 | $3,640,981 | 14:48:11 06/10/2025 |
| 275 | Bitcastle |
SOL/USDT | $231.49 | $3,591,259 | 15:00:11 06/10/2025 |
| 276 |  BitStorage |
SOL/USDT | $231.12 | $3,590,629 | 14:54:08 06/10/2025 |
| 277 | ZKE |
SOL/USDC | $231.44 | $3,535,558 | 15:00:10 06/10/2025 |
| 278 | Bullish |
SOL/USD | $231.05 | $3,472,537 | 14:51:09 06/10/2025 |
| 279 | Bybit |
SOL/BTC | $231.09 | $3,471,900 | 14:54:08 06/10/2025 |
| 280 | Pionex |
BTC/SOL | $123,299 | $3,467,209 | 14:57:15 06/10/2025 |
| 281 |  Coinone |
SOL/KRW | $234.04 | $3,462,244 | 14:53:54 06/10/2025 |
| 282 | Fastex |
SOL/USDC | $231.24 | $3,362,675 | 14:54:10 06/10/2025 |
| 283 | Azbit |
SOL/BTC | $231.47 | $3,151,899 | 14:45:11 06/10/2025 |
| 284 | Niza.io |
SOL/EUR | $230.72 | $3,144,155 | 14:45:08 06/10/2025 |
| 285 | Coinbase Exchange |
SOL/USDT | $231.16 | $3,091,740 | 14:56:55 06/10/2025 |
| 286 | BYDFi |
SOL/USDT | $231.04 | $3,086,873 | 14:54:07 06/10/2025 |
| 287 |  Paribu |
SOL/TRY | $231.17 | $3,085,443 | 14:59:53 06/10/2025 |
| 288 | BitMart |
SOL/USDT | $231.09 | $2,995,022 | 14:57:08 06/10/2025 |
| 289 | Binance |
SOL/TRY | $231.20 | $2,903,061 | 14:56:42 06/10/2025 |
| 290 | Coinlocally |
SOL/USDC | $231.47 | $2,823,694 | 15:00:10 06/10/2025 |
| 291 | Qmall Exchange |
SOL/USDC | $231.37 | $2,813,793 | 14:57:09 06/10/2025 |
| 292 | Kraken |
SOL/USDT | $231.37 | $2,797,951 | 14:59:56 06/10/2025 |
| 293 |  LATOKEN |
SOL/USDT | $232.36 | $2,717,047 | 14:54:09 06/10/2025 |
| 294 | Azbit |
SOL/USDC | $231.28 | $2,652,568 | 14:45:11 06/10/2025 |
| 295 | NovaEx |
SOL/USDT | $231.46 | $2,619,331 | 15:00:08 06/10/2025 |
| 296 | BlockFin |
SOL/USDC | $231.13 | $2,589,081 | 14:48:11 06/10/2025 |
| 297 | Binance |
SOL/JPY | $231.70 | $2,567,234 | 14:56:42 06/10/2025 |
| 298 | Bybit |
SOL/USDe | $231.04 | $2,373,992 | 14:54:08 06/10/2025 |
| 299 | Cofinex |
SOL/EUR | $230.90 | $2,328,492 | 15:00:09 06/10/2025 |
| 300 |  Superp |
SOL/USDT | $232.17 | $2,327,047 | 15:03:17 06/10/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,133,403,054 với tỷ giá $231.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.