Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,215,937,568,269 Khối lượng (24h): $38,291,355,583 Thị phần: BTC: 58.6%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 23:53:00 26/07/2026
Giá Solana (SOL)
$75.57 1.75%
0.001168 BTC 1,987,526 VND
Thấp: $73.77 Cao: $75.70

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $75.41 $1,330,578,254 23:00:16 26/07/2026
2 OneBullEx OneBullEx SOL/USDT $66.66 $932,437,912 23:00:07 26/07/2026
3 FameEX FameEX SOL/USDT $75.35 $859,312,044 22:57:17 26/07/2026
4 Deepcoin Deepcoin SOL/USDT $75.35 $736,046,263 22:57:15 26/07/2026
5 Tapbit Tapbit SOL/USDT $75.36 $693,399,915 22:57:15 26/07/2026
6 MEXC MEXC SOL/USDT $75.25 $595,122,753 22:54:16 26/07/2026
7 Binance Binance SOL/USDT $75.25 $582,979,011 22:54:17 26/07/2026
8 DigiFinex DigiFinex SOL/USDT $75.41 $554,065,404 23:00:16 26/07/2026
9 Ourbit Ourbit SOL/USDT $75.34 $529,147,941 22:57:16 26/07/2026
10 SunX SunX SOL/USDT $75.45 $465,575,927 23:00:10 26/07/2026
11 Ulink Ulink SOL/USDT $75.45 $453,675,656 23:00:08 26/07/2026
12 OrangeX OrangeX SOL/USDT $75.20 $446,652,386 22:45:15 26/07/2026
13 CoinW CoinW SOL/USDT $75.35 $416,067,934 22:57:17 26/07/2026
14 KCEX KCEX SOL/USDT $75.35 $385,841,287 22:57:15 26/07/2026
15 WEEX WEEX SOL/USDT $75.34 $355,083,017 22:57:17 26/07/2026
16 Pionex Pionex SOL/USDT $75.35 $340,558,884 22:57:16 26/07/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.43 $339,733,567 23:00:16 26/07/2026
18 BVOX BVOX SOL/USDT $75.39 $304,537,367 22:57:22 26/07/2026
19 Aivora Exchange Aivora Exchange SOL/USDT $75.39 $267,050,929 23:00:15 26/07/2026
20 AstralX AstralX SOL/USDT $75.40 $260,331,114 23:00:24 26/07/2026
21 Hibt Hibt SOL/USDT $75.35 $240,982,575 22:57:18 26/07/2026
22 Toobit Toobit SOL/USDT $75.34 $215,072,266 22:57:15 26/07/2026
23 Bybit Bybit SOL/USDT $75.24 $195,812,139 22:54:16 26/07/2026
24 CEEX exchange CEEX exchange SOL/USDT $75.41 $180,743,160 23:00:16 26/07/2026
25 BiKing BiKing SOL/USDT $75.37 $178,836,433 22:57:25 26/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $75.24 $169,273,902 22:54:15 26/07/2026
27 CEEX exchange CEEX exchange SOL/USDT $75.40 $164,086,849 23:00:08 26/07/2026
28 MGBX MGBX SOL/USDT $75.36 $162,476,119 22:57:17 26/07/2026
29 BingX BingX SOL/USDT $75.35 $149,278,026 22:57:17 26/07/2026
30 idax exchange idax exchange SOL/USDT $75.40 $146,167,711 23:00:18 26/07/2026
31 Blockfinex Blockfinex SOL/USDT $75.40 $146,148,205 23:00:16 26/07/2026
32 WHXEX WHXEX SOL/USDT $75.39 $146,137,585 23:00:17 26/07/2026
33 Koinbay Koinbay SOL/USDT $75.30 $145,285,438 22:57:15 26/07/2026
34 CoinChief CoinChief SOL/USDT $75.35 $138,965,933 22:57:16 26/07/2026
35 Ju.com Ju.com SOL/USDT $75.39 $137,500,735 23:00:16 26/07/2026
36 Echobit Echobit SOL/USDT $75.35 $133,223,683 22:57:16 26/07/2026
37 IBIT Global IBIT Global SOL/USDT $75.40 $131,141,111 23:00:17 26/07/2026
38 MSX MSX SOL/USD $75.33 $125,557,122 23:03:52 26/07/2026
39 Gate Gate SOL/USDT $75.24 $116,258,754 22:54:19 26/07/2026
40 CoinMy CoinMy SOL/USDT $75.39 $105,205,985 23:00:16 26/07/2026
41 BiFinance BiFinance SOL/USDT $75.38 $92,617,730 22:57:09 26/07/2026
42 CrypFine CrypFine SOL/USDT $75.35 $90,306,915 22:57:15 26/07/2026
43 CoinUp.io CoinUp.io SOL/USDT $75.37 $90,066,029 22:57:10 26/07/2026
44 Websea Websea SOL/USDT $75.35 $89,828,330 22:57:17 26/07/2026
45 Bitbase Bitbase SOL/USDT $75.34 $88,902,324 22:57:19 26/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $75.42 $87,815,791 22:57:26 26/07/2026
47 Bitunix Bitunix SOL/USDT $75.34 $87,309,053 22:57:17 26/07/2026
48 Cofinex Cofinex SOL/USDT $75.39 $83,728,020 23:00:15 26/07/2026
49 Bitget Bitget SOL/USDT $75.25 $83,193,004 22:54:16 26/07/2026
50 BitxEX BitxEX SOL/USDT $75.46 $78,966,423 23:00:07 26/07/2026
51 WHXEX WHXEX SOL/USDT $75.42 $77,762,138 23:00:12 26/07/2026
52 idax exchange idax exchange SOL/USDT $75.41 $77,758,561 23:00:13 26/07/2026
53 Blockfinex Blockfinex SOL/USDT $75.41 $77,754,588 23:00:07 26/07/2026
54 Binance Binance SOL/USDC $75.24 $72,851,290 22:54:17 26/07/2026
55 BitMart BitMart SOL/USDT $75.38 $70,270,736 22:57:12 26/07/2026
56 Hotcoin Hotcoin SOL/USDT $75.33 $65,921,363 22:57:21 26/07/2026
57 CoinP CoinP SOL/USDT $75.39 $65,115,482 23:00:15 26/07/2026
58 AlphaX AlphaX SOL/USDT $75.37 $64,741,447 23:00:16 26/07/2026
59 CZR Exchange CZR Exchange SOL/USDT $75.40 $63,060,451 23:00:17 26/07/2026
60 IMBX IMBX SOL/USDT $75.40 $62,664,519 23:00:15 26/07/2026
61 FameEX FameEX SOL/USDT $75.36 $62,403,187 22:57:11 26/07/2026
62 KTX KTX SOL/USDT $75.39 $61,569,071 23:00:16 26/07/2026
63 Zoomex Zoomex SOL/USDT $74.83 $59,513,004 22:57:15 26/07/2026
64 Pionex Pionex SOL/BTC $75.35 $55,563,263 22:57:16 26/07/2026
65 BTSE BTSE SOL/USDT $75.37 $54,034,524 22:57:15 26/07/2026
66 B2Z Exchange B2Z Exchange SOL/USD $75.41 $52,650,219 23:00:15 26/07/2026
67 BITmarkets BITmarkets SOL/USDT $75.38 $52,632,693 23:00:16 26/07/2026
68 Binance Binance SOL/USDT $75.37 $51,968,395 22:56:42 26/07/2026
69 BiKing BiKing SOL/USDT $75.29 $51,860,538 22:54:08 26/07/2026
70 CoinChief CoinChief SOL/USDT $75.38 $50,082,587 22:57:08 26/07/2026
71 WOO X Pro WOO X Pro SOL/USDT $75.44 $48,719,826 23:00:09 26/07/2026
72 ZKE ZKE SOL/USDT $75.42 $46,656,792 23:00:09 26/07/2026
73 BlockFin BlockFin SOL/USDT $75.43 $44,718,816 23:00:09 26/07/2026
74 OneEx OneEx SOL/USDT $75.40 $44,557,554 23:00:15 26/07/2026
75 Phemex Phemex SOL/USD $75.38 $43,203,644 22:57:16 26/07/2026
76 BVOX BVOX SOL/USDT $75.27 $42,712,687 22:54:07 26/07/2026
77 BlockFin BlockFin SOL/USDT $75.39 $42,446,542 23:00:16 26/07/2026
78 Deepcoin Deepcoin SOL/USDT $75.37 $41,141,106 22:57:07 26/07/2026
79 Grvt Grvt SOL/USDT $74.75 $38,854,146 20:21:17 26/07/2026
80 Batonex Batonex SOL/USDT $75.44 $33,322,358 23:00:07 26/07/2026
81 WEEX WEEX SOL/USDT $75.37 $33,300,482 22:57:12 26/07/2026
82 CoinUp.io CoinUp.io SOL/USDT $75.34 $32,515,432 22:57:17 26/07/2026
83 CoinMy CoinMy SOL/USDT $75.42 $32,511,979 23:00:08 26/07/2026
84 BitradeX BitradeX SOL/USDT $75.34 $30,765,685 22:57:15 26/07/2026
85 Aster Aster SOL/USDT $75.24 $30,005,824 22:54:15 26/07/2026
86 Bitbaby Bitbaby SOL/USDT $75.37 $29,995,777 23:00:16 26/07/2026
87 SuperEx SuperEx SOL/USDT $75.40 $28,807,599 22:57:11 26/07/2026
88 YEX YEX SOL/USDT $75.39 $28,179,475 23:00:17 26/07/2026
89 Aivora Exchange Aivora Exchange SOL/USDC $75.39 $27,851,742 23:00:15 26/07/2026
90 KuCoin KuCoin SOL/USDT $75.25 $27,425,484 22:54:19 26/07/2026
91 YUBIT YUBIT SOL/USDT $75.35 $27,249,164 22:57:15 26/07/2026
92 BloFin BloFin SOL/USDT $75.36 $26,561,273 22:57:07 26/07/2026
93 LBank LBank SOL/USDT $75.35 $26,175,900 22:57:17 26/07/2026
94 BTCC BTCC SOL/USDT $75.37 $25,977,410 22:57:08 26/07/2026
95 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.40 $25,911,989 23:00:16 26/07/2026
96 4E 4E SOL/USDT $75.45 $25,812,238 23:00:07 26/07/2026
97 BitTap BitTap SOL/USDT $75.40 $25,239,631 23:00:16 26/07/2026
98 Lighter Lighter SOL/USDC $75.40 $23,610,651 22:57:15 26/07/2026
99 EVEDEX EVEDEX SOL/USD $75.38 $20,911,696 23:03:15 26/07/2026
100 Toobit Toobit SOL/USDT $75.37 $20,718,005 22:57:13 26/07/2026
101 BloFin BloFin SOL/USDT $75.35 $20,478,875 22:57:18 26/07/2026
102 Gate Gate SOL/USDT $75.38 $20,374,518 22:56:25 26/07/2026
103 BitMart BitMart SOL/USDT $75.35 $19,378,377 22:57:15 26/07/2026
104 WhiteBIT WhiteBIT SOL/USDT $75.38 $19,130,503 22:57:11 26/07/2026
105 CrypFine CrypFine SOL/USDT $75.37 $18,724,524 22:57:11 26/07/2026
106 XT.COM XT.COM SOL/USDT $75.38 $18,108,122 22:57:13 26/07/2026
107 UZX UZX SOL/USDT $75.38 $18,072,990 22:57:07 26/07/2026
108 OneEx OneEx SOL/USDT $75.45 $17,947,320 23:00:10 26/07/2026
109 Toobit Toobit SOL/USDC $75.35 $17,837,864 22:57:15 26/07/2026
110 Aivora Exchange Aivora Exchange SOL/USDT $75.41 $17,830,211 23:00:07 26/07/2026
111 GroveX GroveX SOL/USDT $75.31 $17,660,011 23:00:10 26/07/2026
112 AIA Exchange AIA Exchange SOL/USDT $75.45 $17,203,853 23:00:07 26/07/2026
113 XXKK XXKK SOL/USDT $75.37 $17,079,748 22:57:11 26/07/2026
114 BitGW Exchange BitGW Exchange SOL/USDT $75.46 $17,037,907 23:00:08 26/07/2026
115 MEXC MEXC SOL/USDT $75.29 $16,973,224 22:54:07 26/07/2026
116 Bitcastle Bitcastle SOL/USDT $75.39 $16,864,986 23:00:17 26/07/2026
117 Phemex Phemex SOL/USDT $75.34 $16,581,898 22:57:16 26/07/2026
118 Gems Trade Gems Trade SOL/USDT $75.44 $16,402,289 23:00:08 26/07/2026
119 OKX OKX SOL/USDT $75.38 $16,355,302 22:56:24 26/07/2026
120 Coinbase Exchange Coinbase Exchange SOL/USD $75.38 $15,899,344 22:56:29 26/07/2026
121 IBIT Global IBIT Global SOL/USDT $75.44 $15,709,962 23:00:07 26/07/2026
122 YEX YEX SOL/USDC $75.38 $15,708,381 23:00:17 26/07/2026
123 OrangeX OrangeX SOL/USDT $75.27 $15,685,408 22:45:07 26/07/2026
124 MEXC MEXC SOL/USDC $75.24 $15,337,325 22:54:16 26/07/2026
125 Bitget Bitget SOL/USDT $75.29 $15,030,661 22:54:53 26/07/2026
126 x.me Exchange x.me Exchange SOL/USDT $75.34 $14,399,409 22:57:19 26/07/2026
127 Poloniex Poloniex SOL/USDT $75.38 $13,720,591 22:59:53 26/07/2026
128 CoinP CoinP SOL/USDT $75.43 $13,342,681 23:00:07 26/07/2026
129 Pacifica Pacifica SOL/USD $75.41 $12,839,527 23:03:15 26/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.37 $12,486,515 22:59:53 26/07/2026
131 Bybit Bybit SOL/USDT $75.28 $12,174,597 22:54:10 26/07/2026
132 CoinW CoinW SOL/USDT $75.37 $11,416,132 22:57:07 26/07/2026
133 WOO X Pro WOO X Pro SOL/USDT $75.40 $11,314,241 23:00:16 26/07/2026
134 SunX SunX SOL/USDT $75.40 $11,287,802 23:00:19 26/07/2026
135 LBank LBank SOL/USDT $75.37 $11,125,601 22:57:12 26/07/2026
136 Pionex Pionex SOL/USDT $75.37 $10,660,654 22:57:07 26/07/2026
137 Biconomy.com Biconomy.com SOL/USDT $75.28 $10,534,513 22:54:07 26/07/2026
138 KCEX KCEX SOL/USDC $75.34 $10,266,410 22:57:15 26/07/2026
139 WHXEX WHXEX SOL/USDC $75.45 $10,018,466 23:00:12 26/07/2026
140 idax exchange idax exchange SOL/USDC $75.44 $10,018,005 23:00:13 26/07/2026
141 GroveX GroveX SOL/FDUSD $75.29 $9,964,391 23:00:10 26/07/2026
142 Extended Extended SOL/USD $75.37 $9,861,431 23:03:16 26/07/2026
143 Phemex Phemex SOL/USDT $75.36 $9,699,144 22:57:08 26/07/2026
144 Tapbit Tapbit SOL/USDT $75.37 $9,639,423 22:57:07 26/07/2026
145 Picol Picol SOL/USDT $75.45 $9,446,114 23:00:11 26/07/2026
146 Ju.com Ju.com SOL/USDT $75.45 $9,349,577 23:00:08 26/07/2026
147 B2Z Exchange B2Z Exchange SOL/USD $75.48 $8,727,048 23:00:07 26/07/2026
148 BITmarkets BITmarkets SOL/USD $75.48 $8,726,871 23:00:07 26/07/2026
149 KuCoin KuCoin SOL/USDT $75.38 $8,362,281 22:56:23 26/07/2026
150 Websea Websea SOL/USDT $75.32 $8,351,359 22:51:08 26/07/2026
151 Ourbit Ourbit SOL/USDT $75.38 $8,200,522 22:57:11 26/07/2026
152 Hibt Hibt SOL/USDT $75.38 $8,055,583 22:57:08 26/07/2026
153 BTSE BTSE SOL/USDT $75.38 $8,036,420 22:57:10 26/07/2026
154 AlphaX AlphaX SOL/USDT $75.44 $7,994,530 23:00:10 26/07/2026
155 COINSPACE COINSPACE SOL/USDT $75.40 $7,845,335 23:00:08 26/07/2026
156 P2B P2B SOL/USDT $75.35 $7,833,350 22:51:07 26/07/2026
157 BITmarkets BITmarkets SOL/USDT $75.45 $7,775,600 23:00:07 26/07/2026
158 B2Z Exchange B2Z Exchange SOL/USDT $75.45 $7,775,373 23:00:07 26/07/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $75.35 $7,722,970 22:57:15 26/07/2026
160 YEX YEX SOL/USD $75.41 $7,719,743 23:00:17 26/07/2026
161 AstralX AstralX SOL/USDT $75.46 $7,670,077 23:00:11 26/07/2026
162 Hotcoin Hotcoin SOL/USDT $75.27 $7,560,839 22:57:06 26/07/2026
163 BitradeX BitradeX SOL/USDT $75.37 $7,479,885 22:57:10 26/07/2026
164 Bitbaby Bitbaby SOL/USDT $75.41 $7,249,650 23:00:09 26/07/2026
165 Kraken Kraken SOL/USD $75.43 $6,885,995 22:59:24 26/07/2026
166 ZKE ZKE SOL/USDC $75.45 $5,991,288 23:00:09 26/07/2026
167 Superp Superp SOL/USDT $75.36 $5,981,670 23:03:16 26/07/2026
168 HTX HTX SOL/USDT $75.13 $5,981,257 22:33:17 26/07/2026
169 YEX YEX SOL/USDT $75.42 $5,938,556 23:00:08 26/07/2026
170 CRMClick CRMClick SOL/USDT $75.37 $5,923,032 22:54:09 26/07/2026
171 HTX HTX SOL/USDT $75.44 $5,917,280 22:59:24 26/07/2026
172 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
173 ASTX ASTX SOL/USDT $75.41 $5,381,642 23:00:16 26/07/2026
174 ASTX ASTX SOL/USDT $75.46 $5,220,296 23:00:11 26/07/2026
175 Binance Binance SOL/USDC $75.38 $5,208,333 22:56:42 26/07/2026
176 AEGET AEGET SOL/USDT $75.38 $5,189,681 22:57:08 26/07/2026
177 Echobit Echobit SOL/USDT $75.37 $5,109,700 22:57:07 26/07/2026
178 Bullish Bullish SOL/USDC $75.44 $5,104,899 23:00:08 26/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.29 $5,102,444 22:54:07 26/07/2026
180 PrimeXBT PrimeXBT SOL/USDT $75.41 $5,031,376 23:00:16 26/07/2026
181 Hotcoin Hotcoin SOL/USD $75.34 $4,990,862 22:57:21 26/07/2026
182 KTX KTX SOL/USDT $75.40 $4,778,505 23:00:08 26/07/2026
183 GroveX GroveX SOL/USDC $75.32 $4,767,575 23:00:10 26/07/2026
184 Upbit Upbit SOL/KRW $75.37 $4,433,795 22:56:53 26/07/2026
185 HyperPay Futures HyperPay Futures SOL/USDT $75.34 $3,982,356 23:03:18 26/07/2026
186 BitTap BitTap SOL/USDT $75.42 $3,946,209 23:00:12 26/07/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.27 $3,819,386 22:48:25 26/07/2026
188 Cofinex Cofinex BGSOL/SOL $87.77 $3,771,195 23:00:09 26/07/2026
189 Bitrue Bitrue SOL/USDT $75.34 $3,738,686 22:57:17 26/07/2026
190 BitxEX BitxEX SOL/USDT $75.41 $3,737,829 23:00:16 26/07/2026
191 BITmarkets BITmarkets SOL/USDC $75.46 $3,715,771 23:00:07 26/07/2026
192 B2Z Exchange B2Z Exchange SOL/USDC $75.46 $3,715,565 23:00:07 26/07/2026
193 Zoomex Zoomex SOL/USDT $75.37 $3,659,395 22:57:07 26/07/2026
194 BlockFin BlockFin SOL/USDC $75.48 $3,658,241 23:00:09 26/07/2026
195 Bitbaby Bitbaby SOL/USDC $75.38 $3,621,654 23:00:16 26/07/2026
196 Antarctic Antarctic SOL/USDT $75.34 $3,350,831 23:03:17 26/07/2026
197 LeveX LeveX SOL/USDT $75.41 $3,308,067 23:00:15 26/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.44 $3,303,811 23:00:09 26/07/2026
199 WhiteBIT WhiteBIT SOL/TRY $75.50 $3,256,331 22:57:11 26/07/2026
200 KCEX KCEX SOL/USDT $75.38 $3,165,393 22:57:08 26/07/2026
201 BlueBit BlueBit SOL/USDT $75.36 $3,157,587 23:00:09 26/07/2026
202 BitKan BitKan SOL/USDT $75.43 $3,146,060 23:00:08 26/07/2026
203 Bitvavo Bitvavo SOL/EUR $75.45 $3,113,865 22:57:08 26/07/2026
204 EdgeX EdgeX SOL/USD $75.36 $3,019,346 23:03:15 26/07/2026
205 EasiCoin EasiCoin SOL/USDT $75.44 $3,003,850 23:00:08 26/07/2026
206 CZR Exchange CZR Exchange SOL/USDT $75.42 $2,969,790 23:00:07 26/07/2026
207 Bitcastle Bitcastle SOL/USDT $75.44 $2,963,842 23:00:10 26/07/2026
208 LBank LBank SOL/USDC $75.39 $2,846,659 22:57:12 26/07/2026
209 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.39 $2,842,043 23:03:50 26/07/2026
210 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.29 $2,795,551 22:54:07 26/07/2026
211 Binance Binance SOL/USD1 $75.37 $2,621,557 22:56:54 26/07/2026
212 BTCC BTCC SOL/USDC $75.38 $2,603,165 22:57:08 26/07/2026
213 Tothemoon Tothemoon SOL/USDT $75.41 $2,602,016 23:00:12 26/07/2026
214 IMBX IMBX SOL/USDT $75.46 $2,596,333 23:00:07 26/07/2026
215 Cryptomus Cryptomus SOL/USDT $75.39 $2,534,011 22:57:11 26/07/2026
216 Ulink Ulink SOL/USDT $75.40 $2,451,375 23:00:18 26/07/2026
217 DigiFinex DigiFinex SOL/USDT $75.38 $2,427,514 22:57:07 26/07/2026
218 Binance Binance SOL/TRY $75.36 $2,391,198 22:56:42 26/07/2026
219 WhiteBIT WhiteBIT SOL/WBT $75.41 $2,299,122 22:57:11 26/07/2026
220 VinDAX VinDAX SOL/USDT $75.40 $2,295,714 23:00:09 26/07/2026
221 BingX BingX SOL/USDT $75.36 $2,261,530 22:57:07 26/07/2026
222 SecondBTC SecondBTC SOL/USDT $75.35 $2,185,480 22:57:12 26/07/2026
223 BloFin BloFin SOL/USDC $75.35 $2,159,096 22:57:07 26/07/2026
224 MGBX MGBX SOL/USDT $75.38 $2,012,506 22:57:12 26/07/2026
225 Bitbase Bitbase SOL/USDT $75.25 $1,979,314 22:48:08 26/07/2026
226 Bitunix Bitunix SOL/USDT $75.37 $1,921,358 22:57:11 26/07/2026
227 HitBTC HitBTC SOL/USDT $75.39 $1,863,350 23:00:07 26/07/2026
228 Gleec BTC Gleec BTC SOL/USDT $75.38 $1,863,250 23:00:11 26/07/2026
229 FMFW.io FMFW.io SOL/USDT $75.29 $1,863,182 22:54:11 26/07/2026
230 Bithumb Bithumb SOL/KRW $75.44 $1,845,794 22:59:53 26/07/2026
231 Kraken Kraken SOL/EUR $75.47 $1,832,995 22:59:54 26/07/2026
232 Binance TR Binance TR SOL/TRY $75.36 $1,793,561 22:57:10 26/07/2026
233 Azbit Azbit SOL/USDT $75.37 $1,787,913 22:57:11 26/07/2026
234 Bit2Me Bit2Me SOL/EUR $75.44 $1,775,165 22:57:07 26/07/2026
235 Echobit Echobit SOL/USDC $75.38 $1,736,004 22:57:07 26/07/2026
236 Niza.io Niza.io SOL/USD $75.45 $1,704,781 23:00:10 26/07/2026
237 Pionex Pionex SOL/ETH $75.35 $1,685,455 22:57:16 26/07/2026
238 Binance Binance SOL/FDUSD $75.36 $1,664,781 22:56:42 26/07/2026
239 WhiteBIT WhiteBIT SOL/EUR $75.41 $1,587,038 22:57:11 26/07/2026
240 Toobit Toobit SOL/USDC $75.40 $1,523,187 22:57:13 26/07/2026
241 Ekbit Ekbit SOL/USDT $75.41 $1,488,021 23:00:16 26/07/2026
242 Azbit Azbit SOL/USDC $75.39 $1,408,329 22:57:11 26/07/2026
243 Bitrue Bitrue SOL/USDT $75.38 $1,407,209 22:57:07 26/07/2026
244 x.me Exchange x.me Exchange SOL/USDT $75.38 $1,378,395 22:57:12 26/07/2026
245 BitDelta BitDelta SOL/USDT $75.45 $1,340,847 23:00:07 26/07/2026
246 Deribit Deribit SOL/USDC $75.31 $1,319,052 22:42:53 26/07/2026
247 XT.COM XT.COM SOL/USD1 $75.37 $1,310,899 22:57:13 26/07/2026
248 Bitunix Bitunix SOL/USD $75.34 $1,279,315 22:57:17 26/07/2026
249 Bitrue Bitrue DOGE/SOL $0.07308 $1,250,764 22:57:07 26/07/2026
250 Binance Binance SOL/BTC $75.36 $1,239,639 22:56:54 26/07/2026
251 Cofinex Cofinex SOL/USD $75.40 $1,166,753 23:00:15 26/07/2026
252 Bitget Bitget SOL/USD $75.24 $1,147,577 22:54:16 26/07/2026
253 Bybit Bybit SOL/USD $75.24 $1,143,726 22:54:16 26/07/2026
254 LMAX Digital LMAX Digital SOL/USD $75.43 $1,110,114 23:00:08 26/07/2026
255 BITmarkets BITmarkets SOL/IDR $75.34 $1,104,289 23:00:07 26/07/2026
256 Binance Binance SOL/ETH $75.35 $1,085,987 22:56:42 26/07/2026
257 Phemex Phemex SOL/USDC $75.34 $1,076,324 22:57:16 26/07/2026
258 KlicklX KlicklX SOL/USDT $75.43 $1,070,470 23:00:09 26/07/2026
259 HitBTC HitBTC SOL/USDT $75.33 $1,061,459 23:00:15 26/07/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $75.33 $1,061,459 23:00:15 26/07/2026
261 Gleec BTC Gleec BTC SOL/USDT $75.25 $1,061,294 23:00:15 26/07/2026
262 Cofinex Cofinex SOL/USDC $75.39 $1,012,793 23:00:15 26/07/2026
263 Bitget Bitget SOL/PERP $75.24 $1,007,535 22:54:16 26/07/2026
264 Bitunix Bitunix SOL/USDC $75.34 $992,078 22:57:17 26/07/2026
265 MemeMax MemeMax SOL/USDC $75.37 $940,205 23:03:16 26/07/2026
266 Orderly Orderly SOL/USDC $75.36 $940,035 23:03:16 26/07/2026
267 Bullish Bullish SOL/ETH $75.41 $925,011 23:00:08 26/07/2026
268 KuCoin KuCoin SOL/USDC $75.37 $917,612 22:56:53 26/07/2026
269 B2Z Exchange B2Z Exchange SOL/ETH $75.43 $914,969 23:00:07 26/07/2026
270 BITmarkets BITmarkets SOL/ETH $75.44 $914,860 23:00:07 26/07/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.38 $900,594 22:59:53 26/07/2026
272 BYDFi BYDFi SOL/USDT $75.40 $891,776 23:00:16 26/07/2026
273 BYDFi BYDFi SOL/USDT $75.45 $863,727 23:00:07 26/07/2026
274 Gate Gate SOL/USDT $75.32 $856,864 22:54:50 26/07/2026
275 C-Patex C-Patex SOL/USDT $75.39 $841,482 22:57:14 26/07/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $75.47 $822,503 22:56:29 26/07/2026
277 Backpack Exchange Backpack Exchange SOL/USDC $75.41 $800,033 22:57:08 26/07/2026
278 Bitfinex Bitfinex SOL/USDT $75.44 $796,570 22:59:24 26/07/2026
279 Coinstore Coinstore SOL/USDT $75.36 $788,573 22:57:07 26/07/2026
280 Paribu Paribu SOL/TRY $75.40 $775,662 22:59:53 26/07/2026
281 Bitrue Bitrue SOL/RLUSD $75.42 $753,125 22:57:07 26/07/2026
282 Bitrue Bitrue SOL/USD1 $75.45 $748,492 22:57:07 26/07/2026
283 PointPay PointPay SOL/USDT $75.37 $730,627 22:57:16 26/07/2026
284 Binance Binance SOL/EUR $75.42 $699,651 22:56:42 26/07/2026
285 ADEN ADEN SOL/USDT $75.37 $697,226 23:03:54 26/07/2026
286 CoinEx CoinEx SOL/USDT $75.42 $692,025 22:59:53 26/07/2026
287 Bitfinex Bitfinex SOL/USD $75.54 $662,002 22:59:53 26/07/2026
288 KoinBX KoinBX SOL/INR $79.72 $650,976 23:00:11 26/07/2026
289 Bybit Bybit SOL/USDC $75.30 $630,194 22:54:10 26/07/2026
290 ApeX Omni ApeX Omni SOL/USDT $75.34 $617,450 23:03:17 26/07/2026
291 Kalshi Kalshi SOL/USD $75.39 $615,190 23:03:15 26/07/2026
292 OKX OKX SOL/USDC $75.36 $606,607 22:56:24 26/07/2026
293 Coinbase Exchange Coinbase Exchange SOL/GBP $75.36 $551,204 22:56:29 26/07/2026
294 Blynex Blynex SOL/USDT $75.44 $535,868 22:57:07 26/07/2026
295 MEXC MEXC SOL/USD $75.25 $527,300 22:54:16 26/07/2026
296 Paribu Paribu SOL/USDT $75.39 $526,741 22:59:53 26/07/2026
297 P2B P2B SOL/USDC $75.35 $526,522 22:51:07 26/07/2026
298 Hibt Hibt SOL/USDC $75.39 $520,400 22:57:08 26/07/2026
299 Cat.Ex Cat.Ex SOL/USDT $75.42 $516,828 23:00:08 26/07/2026
300 KoinBX KoinBX SOL/ETH $75.46 $479,727 23:00:11 26/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 26/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,578,254 với tỷ giá $75.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá