Solana SOL
Xếp hạng #7
04:09:48 08/11/2026
Giá Solana (SOL)
$88.77 -1.23%
0.001175 BTC
2,306,919 VND
Thấp: $88.77
Cao: $90.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $88.94 | $1,521,825,437 | 04:03:16 08/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.63 | $931,947,647 | 04:03:08 08/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $88.88 | $546,902,950 | 04:00:15 08/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $88.94 | $537,759,201 | 04:03:16 08/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $88.87 | $501,770,589 | 04:00:15 08/11/2026 |
| 6 |  Binance |
SOL/USDT | $88.84 | $490,252,816 | 03:54:17 08/11/2026 |
| 7 |  Ulink |
SOL/USDT | $88.95 | $463,702,352 | 04:03:09 08/11/2026 |
| 8 |  SunX |
SOL/USDT | $88.98 | $448,459,560 | 04:03:10 08/11/2026 |
| 9 |  Ourbit |
SOL/USDT | $88.88 | $408,080,174 | 04:00:17 08/11/2026 |
| 10 |  OrangeX |
SOL/USDT | $88.85 | $388,339,889 | 03:57:16 08/11/2026 |
| 11 |  Toobit |
SOL/USDT | $88.87 | $333,109,383 | 04:00:16 08/11/2026 |
| 12 |  AstralX |
SOL/USDT | $88.92 | $313,238,273 | 04:03:16 08/11/2026 |
| 13 |  Pionex |
SOL/USDT | $88.88 | $290,319,593 | 04:00:16 08/11/2026 |
| 14 |  MEXC |
SOL/USDT | $88.85 | $288,698,873 | 03:54:16 08/11/2026 |
| 15 |  BiFinance |
SOL/USDT | $88.94 | $279,775,008 | 04:00:07 08/11/2026 |
| 16 |  KCEX |
SOL/USDT | $88.85 | $254,593,708 | 04:00:15 08/11/2026 |
| 17 |  Deribit |
SOL/USDC | $89.61 | $214,839,782 | 01:37:00 08/11/2026 |
| 18 |  Hibt |
SOL/USDT | $88.83 | $200,517,600 | 03:57:18 08/11/2026 |
| 19 |  FameEX |
SOL/USDT | $88.87 | $181,050,330 | 04:00:24 08/11/2026 |
| 20 |  Deepcoin |
SOL/USDT | $88.88 | $176,721,011 | 04:00:16 08/11/2026 |
| 21 |  WEEX |
SOL/USDT | $88.86 | $171,545,715 | 04:00:15 08/11/2026 |
| 22 |  BingX |
SOL/USDT | $88.85 | $163,815,485 | 04:00:19 08/11/2026 |
| 23 |  OmniX |
SOL/USDT | $88.88 | $162,782,371 | 04:00:16 08/11/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $88.93 | $159,104,539 | 04:03:16 08/11/2026 |
| 25 |  Gate |
SOL/USDT | $88.82 | $156,084,301 | 03:54:20 08/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $88.83 | $150,590,979 | 03:57:15 08/11/2026 |
| 27 |  Zoomex |
SOL/USDT | $89.99 | $150,245,617 | 04:00:16 08/11/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $88.88 | $146,883,444 | 03:54:12 08/11/2026 |
| 29 |  Echobit |
SOL/USDT | $88.85 | $142,727,831 | 04:00:16 08/11/2026 |
| 30 |  Bybit |
SOL/USDT | $88.81 | $140,581,525 | 03:54:17 08/11/2026 |
| 31 |  MGBX |
SOL/USDT | $88.86 | $134,957,831 | 04:00:16 08/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $88.74 | $125,739,675 | 04:00:15 08/11/2026 |
| 33 |  idax exchange |
SOL/USDT | $88.91 | $123,459,842 | 04:03:18 08/11/2026 |
| 34 |  Aivora Exchange |
SOL/USDT | $88.93 | $123,318,488 | 04:03:16 08/11/2026 |
| 35 |  BiKing |
SOL/USDT | $88.93 | $115,358,172 | 04:03:16 08/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $88.82 | $108,232,510 | 03:57:15 08/11/2026 |
| 37 |  IBIT Global |
SOL/USDT | $88.93 | $103,198,363 | 04:03:17 08/11/2026 |
| 38 |  MSX |
SOL/USD | $88.97 | $102,379,351 | 04:03:51 08/11/2026 |
| 39 |  SuperEx |
SOL/USDT | $88.84 | $95,601,068 | 03:57:13 08/11/2026 |
| 40 |  Hotcoin |
SOL/USDT | $88.85 | $95,249,161 | 04:00:17 08/11/2026 |
| 41 |  KTX |
SOL/USDT | $88.85 | $92,843,367 | 04:03:15 08/11/2026 |
| 42 | Pionex |
SOL/BTC | $88.89 | $83,821,752 | 04:00:16 08/11/2026 |
| 43 | idax exchange |
SOL/USDT | $88.90 | $79,536,732 | 04:03:09 08/11/2026 |
| 44 |  Websea |
SOL/USDT | $88.93 | $73,727,249 | 04:03:16 08/11/2026 |
| 45 | FameEX |
SOL/USDT | $88.89 | $73,510,718 | 04:00:08 08/11/2026 |
| 46 |  BlockFin |
SOL/USDT | $88.95 | $67,145,433 | 04:03:11 08/11/2026 |
| 47 | Binance |
SOL/USDC | $88.85 | $67,016,773 | 03:54:17 08/11/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $88.94 | $60,748,610 | 03:54:26 08/11/2026 |
| 49 | BlockFin |
SOL/USDC | $88.96 | $60,337,789 | 04:03:11 08/11/2026 |
| 50 |  BVOX |
SOL/USDT | $88.81 | $55,015,687 | 04:00:15 08/11/2026 |
| 51 |  Bitget |
SOL/USDT | $88.83 | $54,689,500 | 03:54:16 08/11/2026 |
| 52 | Binance |
SOL/USDT | $88.83 | $54,370,541 | 03:56:42 08/11/2026 |
| 53 |  Cofinex |
SOL/USDT | $88.86 | $53,791,303 | 04:03:17 08/11/2026 |
| 54 |  IMBX |
SOL/USDT | $88.94 | $53,197,769 | 04:03:16 08/11/2026 |
| 55 |  LBank |
SOL/USDT | $88.85 | $51,487,434 | 04:00:16 08/11/2026 |
| 56 |  EVEDEX |
SOL/USD | $88.96 | $51,313,524 | 04:03:15 08/11/2026 |
| 57 | OmniX |
SOL/USDT | $88.89 | $50,388,432 | 04:00:11 08/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $88.93 | $49,384,297 | 04:03:15 08/11/2026 |
| 59 |  KuCoin |
SOL/USDT | $88.85 | $47,836,020 | 03:54:20 08/11/2026 |
| 60 |  ZKE |
SOL/USDT | $88.90 | $47,715,519 | 04:03:12 08/11/2026 |
| 61 | Deepcoin |
SOL/USDT | $88.90 | $43,812,390 | 04:00:07 08/11/2026 |
| 62 | BVOX |
SOL/USDT | $88.87 | $43,605,353 | 04:00:10 08/11/2026 |
| 63 |  BloFin |
SOL/USDT | $89.04 | $40,222,291 | 03:48:08 08/11/2026 |
| 64 | BlockFin |
SOL/USDT | $88.94 | $39,873,418 | 04:03:15 08/11/2026 |
| 65 | CoinUp.io |
SOL/USDT | $88.82 | $37,491,158 | 03:54:16 08/11/2026 |
| 66 | BloFin |
SOL/USDC | $89.09 | $36,060,980 | 03:48:08 08/11/2026 |
| 67 |  AlphaX |
SOL/USDT | $88.95 | $35,276,935 | 04:03:16 08/11/2026 |
| 68 | Bybit |
SOL/USDC | $88.90 | $35,144,129 | 03:54:08 08/11/2026 |
| 69 |  WhiteBIT |
SOL/USDT | $88.90 | $34,643,590 | 04:00:10 08/11/2026 |
| 70 | Batonex |
SOL/USDT | $88.99 | $34,555,825 | 04:03:08 08/11/2026 |
| 71 |  YUBIT |
SOL/USDT | $88.88 | $34,413,683 | 04:00:16 08/11/2026 |
| 72 |  BYDFi |
SOL/USDT | $88.85 | $34,012,928 | 04:00:15 08/11/2026 |
| 73 |  OneEx |
SOL/USDT | $88.94 | $32,858,422 | 04:03:15 08/11/2026 |
| 74 |  Lighter |
SOL/USDC | $88.98 | $30,108,892 | 04:00:15 08/11/2026 |
| 75 | Gate |
SOL/USDT | $88.82 | $29,454,668 | 03:56:24 08/11/2026 |
| 76 |  BTCC |
SOL/USDT | $88.96 | $26,919,604 | 04:00:12 08/11/2026 |
| 77 |  4E |
SOL/USDT | $88.98 | $26,665,457 | 04:03:10 08/11/2026 |
| 78 |  Grvt |
SOL/USDT | $89.27 | $25,742,606 | 03:42:18 08/11/2026 |
| 79 |  BitradeX |
SOL/USDT | $88.94 | $25,520,898 | 04:03:15 08/11/2026 |
| 80 |  BitDelta |
SOL/USDT | $88.90 | $25,356,082 | 03:57:11 08/11/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $88.81 | $24,879,772 | 03:56:29 08/11/2026 |
| 82 |  Pacifica |
SOL/USD | $88.96 | $23,023,420 | 04:03:15 08/11/2026 |
| 83 | Toobit |
SOL/USDT | $88.92 | $22,143,540 | 04:00:11 08/11/2026 |
| 84 |  Bitbaby |
SOL/USDT | $88.91 | $21,648,046 | 04:03:17 08/11/2026 |
| 85 |  WOO X Pro |
SOL/USDT | $88.94 | $21,369,248 | 04:03:16 08/11/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $88.88 | $20,817,931 | 03:57:10 08/11/2026 |
| 87 |  BitTap |
SOL/USDT | $88.79 | $20,558,115 | 04:03:24 08/11/2026 |
| 88 | OrangeX |
SOL/USDT | $88.87 | $19,902,730 | 03:57:07 08/11/2026 |
| 89 |  OKX |
SOL/USDT | $88.87 | $19,668,895 | 03:56:54 08/11/2026 |
| 90 |  Gems Trade |
SOL/USDT | $88.99 | $19,349,191 | 04:03:08 08/11/2026 |
| 91 | WEEX |
SOL/USDT | $88.93 | $19,171,352 | 04:00:12 08/11/2026 |
| 92 | CrypFine |
SOL/USDT | $88.90 | $18,907,129 | 04:00:10 08/11/2026 |
| 93 |  BitxEX |
SOL/USDT | $88.99 | $18,622,230 | 04:03:11 08/11/2026 |
| 94 |  Tebbit |
SOL/USDT | $88.99 | $18,600,479 | 04:03:08 08/11/2026 |
| 95 |  Poloniex |
SOL/USDT | $88.89 | $18,497,254 | 04:02:53 08/11/2026 |
| 96 |  UZX |
SOL/USDT | $88.90 | $18,444,311 | 04:00:11 08/11/2026 |
| 97 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 98 | Aivora Exchange |
SOL/USDT | $88.96 | $18,085,767 | 04:03:10 08/11/2026 |
| 99 |  AIA Exchange |
SOL/USDT | $88.95 | $17,911,268 | 04:03:07 08/11/2026 |
| 100 | MEXC |
SOL/USDT | $88.94 | $17,847,885 | 03:54:07 08/11/2026 |
| 101 |  XXKK |
SOL/USDT | $88.91 | $17,248,409 | 04:03:11 08/11/2026 |
| 102 |  PrimeXBT |
SOL/USDT | $88.85 | $16,739,196 | 04:03:16 08/11/2026 |
| 103 |  EdgeX |
SOL/USDC | $88.92 | $16,480,199 | 04:03:16 08/11/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $88.92 | $16,478,522 | 04:03:16 08/11/2026 |
| 105 | Bybit |
SOL/USDT | $88.91 | $15,061,247 | 03:54:08 08/11/2026 |
| 106 |  Aster |
SOL/USDT | $88.91 | $15,033,259 | 03:54:15 08/11/2026 |
| 107 |  Phemex |
SOL/USD | $88.84 | $15,017,325 | 04:00:15 08/11/2026 |
| 108 | Binance |
SOL/USDC | $88.82 | $14,868,322 | 03:56:42 08/11/2026 |
| 109 | Tapbit |
SOL/USDT | $88.93 | $14,265,914 | 04:00:11 08/11/2026 |
| 110 | Biconomy.com |
SOL/USDT | $88.87 | $14,172,806 | 03:57:08 08/11/2026 |
| 111 | Bitget |
SOL/USDT | $89.04 | $13,749,443 | 03:55:08 08/11/2026 |
| 112 |  BITmarkets |
SOL/USDT | $88.93 | $13,443,753 | 04:03:15 08/11/2026 |
| 113 |  BTSE |
SOL/USDT | $88.89 | $13,438,975 | 04:00:18 08/11/2026 |
| 114 |  B2Z Exchange |
SOL/USD | $88.96 | $13,434,138 | 04:03:16 08/11/2026 |
| 115 |  Bitcastle |
SOL/USDT | $88.93 | $12,797,717 | 04:03:16 08/11/2026 |
| 116 |  Variational |
SOL/USDC | $88.84 | $12,209,709 | 04:03:17 08/11/2026 |
| 117 |  Kalshi |
SOL/USD | $88.97 | $11,932,932 | 04:03:15 08/11/2026 |
| 118 | KuCoin |
SOL/USDT | $89.04 | $11,889,502 | 03:50:53 08/11/2026 |
| 119 | LBank |
SOL/USDT | $88.92 | $11,881,267 | 04:00:08 08/11/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $88.85 | $11,438,162 | 04:00:18 08/11/2026 |
| 121 | Pionex |
SOL/USDT | $88.91 | $11,336,394 | 04:00:12 08/11/2026 |
| 122 |  Azbit |
SOL/USDC | $88.87 | $11,187,621 | 03:57:11 08/11/2026 |
| 123 |  HTX |
SOL/USDT | $88.83 | $11,167,102 | 03:57:16 08/11/2026 |
| 124 | KCEX |
SOL/USDC | $88.87 | $10,884,527 | 04:00:15 08/11/2026 |
| 125 |  ASTX |
SOL/USDT | $88.93 | $10,827,377 | 04:03:16 08/11/2026 |
| 126 | BYDFi |
SOL/USDT | $88.94 | $10,486,421 | 04:00:07 08/11/2026 |
| 127 |  Picol |
SOL/USDT | $88.99 | $9,999,440 | 04:03:08 08/11/2026 |
| 128 | BloFin |
SOL/USDT | $88.81 | $9,733,143 | 03:57:17 08/11/2026 |
| 129 | OneEx |
SOL/USDT | $88.99 | $9,485,178 | 04:03:09 08/11/2026 |
| 130 | AstralX |
SOL/USDT | $88.91 | $9,264,493 | 04:00:11 08/11/2026 |
| 131 | Ourbit |
SOL/USDT | $88.93 | $9,245,483 | 04:00:11 08/11/2026 |
| 132 | BITmarkets |
SOL/USD | $89.01 | $9,143,632 | 04:03:09 08/11/2026 |
| 133 | B2Z Exchange |
SOL/USD | $89.01 | $9,143,568 | 04:03:08 08/11/2026 |
| 134 | Phemex |
SOL/USDT | $88.96 | $9,112,842 | 04:00:12 08/11/2026 |
| 135 |  Kraken |
SOL/USD | $88.93 | $8,958,370 | 04:02:24 08/11/2026 |
| 136 | Phemex |
SOL/USDT | $88.85 | $8,751,856 | 04:00:15 08/11/2026 |
| 137 | BitxEX |
SOL/USDT | $88.94 | $8,702,751 | 04:03:18 08/11/2026 |
| 138 | idax exchange |
SOL/USDC | $88.98 | $8,476,564 | 04:03:09 08/11/2026 |
| 139 | Hotcoin |
SOL/USDT | $88.88 | $8,240,766 | 04:00:13 08/11/2026 |
| 140 | Toobit |
SOL/USDC | $88.90 | $8,035,095 | 04:00:16 08/11/2026 |
| 141 | SunX |
SOL/USDT | $88.94 | $7,985,080 | 04:03:19 08/11/2026 |
| 142 | Bitbaby |
SOL/USDT | $88.94 | $7,393,392 | 04:03:09 08/11/2026 |
| 143 | BTCC |
SOL/USDC | $88.96 | $7,312,285 | 04:00:12 08/11/2026 |
| 144 | BITmarkets |
SOL/USDT | $88.97 | $7,221,540 | 04:03:09 08/11/2026 |
| 145 | B2Z Exchange |
SOL/USDT | $88.97 | $7,221,481 | 04:03:08 08/11/2026 |
| 146 | BTSE |
SOL/USDT | $88.89 | $7,200,166 | 04:00:17 08/11/2026 |
| 147 | Toobit |
SOL/USDC | $88.92 | $7,084,046 | 04:00:11 08/11/2026 |
| 148 | BitradeX |
SOL/USDT | $88.99 | $7,068,759 | 04:03:11 08/11/2026 |
| 149 |  PointPay |
SOL/USDC | $88.90 | $6,933,429 | 04:00:10 08/11/2026 |
| 150 | Websea |
SOL/USDT | $88.90 | $5,855,724 | 03:54:14 08/11/2026 |
| 151 | Hotcoin |
SOL/USD | $88.86 | $5,762,427 | 04:00:17 08/11/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $89.07 | $5,672,777 | 03:48:10 08/11/2026 |
| 153 |  Gleec BTC |
SOL/USDT | $88.91 | $5,524,875 | 04:03:08 08/11/2026 |
| 154 |  Bullish |
SOL/USDC | $88.94 | $5,516,752 | 04:03:11 08/11/2026 |
| 155 |  FMFW.io |
SOL/USDT | $89.04 | $5,486,577 | 03:54:09 08/11/2026 |
| 156 | Hibt |
SOL/USDT | $88.88 | $5,437,917 | 03:57:08 08/11/2026 |
| 157 |  HitBTC |
SOL/USDT | $88.96 | $5,413,207 | 04:00:09 08/11/2026 |
| 158 | ASTX |
SOL/USDT | $89.00 | $5,349,603 | 04:03:08 08/11/2026 |
| 159 |  AEGET |
SOL/USDT | $88.93 | $5,326,757 | 04:00:19 08/11/2026 |
| 160 | AlphaX |
SOL/USDT | $88.96 | $5,323,700 | 04:03:09 08/11/2026 |
| 161 |  COINSPACE |
SOL/USDT | $88.93 | $5,311,380 | 04:03:09 08/11/2026 |
| 162 |  SunX |
SOL/USDT | $107.12 | $5,191,137 | 04:03:16 08/11/2026 |
| 163 | ZKE |
SOL/USDC | $88.97 | $5,086,384 | 04:03:12 08/11/2026 |
| 164 | BingX |
SOL/USD | $88.84 | $5,005,290 | 04:00:19 08/11/2026 |
| 165 |  Upbit |
SOL/KRW | $89.09 | $4,751,501 | 03:56:53 08/11/2026 |
| 166 | SuperEx |
SOL/USD1 | $88.80 | $4,594,299 | 03:57:13 08/11/2026 |
| 167 | Zoomex |
SOL/USDT | $88.87 | $4,514,914 | 03:57:10 08/11/2026 |
| 168 | Cofinex |
BGSOL/SOL | $105.08 | $4,445,581 | 04:03:08 08/11/2026 |
| 169 | Bitbase |
SOL/USDT | $88.87 | $4,428,741 | 04:00:17 08/11/2026 |
| 170 |  BASEKX |
SOL/USDT | $88.93 | $3,974,996 | 04:03:16 08/11/2026 |
| 171 | IBIT Global |
SOL/USDT | $88.98 | $3,954,671 | 04:03:09 08/11/2026 |
| 172 |  Bitvavo |
SOL/EUR | $88.99 | $3,907,243 | 04:00:13 08/11/2026 |
| 173 | Binance |
SOL/USD1 | $88.87 | $3,875,752 | 03:56:54 08/11/2026 |
| 174 | BitTap |
SOL/USDT | $88.90 | $3,737,220 | 04:00:10 08/11/2026 |
| 175 | BYDFi |
SOL/USD | $88.86 | $3,720,490 | 04:00:15 08/11/2026 |
| 176 |  BlueBit |
SOL/USDT | $88.82 | $3,716,231 | 04:03:07 08/11/2026 |
| 177 | AEGET |
SOL/USDT | $88.94 | $3,561,114 | 04:03:19 08/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $89.48 | $3,498,570 | 03:09:18 08/11/2026 |
| 179 | LBank |
SOL/USDC | $88.93 | $3,480,333 | 04:00:08 08/11/2026 |
| 180 | KCEX |
SOL/USDT | $88.96 | $3,332,963 | 04:00:10 08/11/2026 |
| 181 |  HyperPay Futures |
SOL/USDT | $88.94 | $3,303,761 | 04:03:17 08/11/2026 |
| 182 |  Coinbase Derivatives Exchange |
SOL/USD | $88.94 | $3,291,586 | 04:03:50 08/11/2026 |
| 183 |  EasiCoin |
SOL/USDT | $88.98 | $3,264,566 | 04:03:09 08/11/2026 |
| 184 |  Bitrue |
SOL/USDT | $88.85 | $3,208,428 | 04:00:17 08/11/2026 |
| 185 | Echobit |
SOL/USDT | $88.89 | $3,168,508 | 04:00:12 08/11/2026 |
| 186 | Kraken |
SOL/EUR | $89.02 | $3,136,874 | 04:02:55 08/11/2026 |
| 187 | Bitbaby |
SOL/USDC | $88.94 | $3,123,242 | 04:03:17 08/11/2026 |
| 188 |  Bit2Me |
SOL/EUR | $88.98 | $3,104,752 | 04:00:07 08/11/2026 |
| 189 | Bitcastle |
SOL/USDT | $88.98 | $3,045,371 | 04:03:10 08/11/2026 |
| 190 |  Bitstamp by Robinhood |
SOL/USD | $88.79 | $3,030,372 | 04:02:53 08/11/2026 |
| 191 |  BitKan |
SOL/USDT | $88.94 | $3,015,963 | 04:03:09 08/11/2026 |
| 192 |  SecondBTC |
SOL/USDT | $88.87 | $2,961,656 | 04:00:12 08/11/2026 |
| 193 | CZR Exchange |
SOL/USDT | $88.99 | $2,900,193 | 04:03:10 08/11/2026 |
| 194 |  VinDAX |
SOL/USDT | $88.92 | $2,843,579 | 04:03:10 08/11/2026 |
| 195 | BiKing |
SOL/USDT | $88.99 | $2,693,563 | 04:03:11 08/11/2026 |
| 196 | IMBX |
SOL/USDT | $88.98 | $2,691,726 | 04:03:12 08/11/2026 |
| 197 |  Tothemoon |
SOL/USDT | $88.93 | $2,691,604 | 04:03:15 08/11/2026 |
| 198 | Bitunix |
SOL/USDT | $88.88 | $2,680,889 | 03:57:11 08/11/2026 |
| 199 |  Antarctic |
SOL/USDT | $88.92 | $2,651,614 | 04:03:16 08/11/2026 |
| 200 | DigiFinex |
SOL/USDT | $88.98 | $2,649,166 | 04:03:09 08/11/2026 |
| 201 |  LeveX |
SOL/USDT | $88.94 | $2,600,159 | 04:03:15 08/11/2026 |
| 202 | BYDFi |
SOL/USDC | $88.87 | $2,521,095 | 04:00:15 08/11/2026 |
| 203 | Bitunix |
SOL/USD | $88.79 | $2,512,130 | 03:57:15 08/11/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $89.04 | $2,418,841 | 03:48:10 08/11/2026 |
| 205 | BingX |
SOL/USDT | $88.90 | $2,416,258 | 03:57:07 08/11/2026 |
| 206 | Tebbit |
SOL/USDT | $88.94 | $2,403,165 | 04:03:17 08/11/2026 |
| 207 | HTX |
SOL/USDT | $88.95 | $2,397,067 | 03:59:54 08/11/2026 |
| 208 |  CRMClick |
SOL/USDT | $88.93 | $2,372,699 | 04:00:11 08/11/2026 |
| 209 | Azbit |
SOL/USDT | $88.87 | $2,336,783 | 03:57:11 08/11/2026 |
| 210 | MGBX |
SOL/USDT | $88.90 | $2,315,345 | 04:00:11 08/11/2026 |
| 211 |  Niza.io |
SOL/USD | $88.88 | $2,262,408 | 03:57:09 08/11/2026 |
| 212 | Bitbase |
SOL/USDT | $88.91 | $2,227,854 | 04:00:10 08/11/2026 |
| 213 |  Backpack Exchange |
SOL/USDC | $88.86 | $2,104,896 | 04:00:15 08/11/2026 |
| 214 | Ulink |
SOL/USDT | $88.94 | $2,073,804 | 04:03:19 08/11/2026 |
| 215 | MEXC |
SOL/USD | $88.82 | $1,997,623 | 03:54:16 08/11/2026 |
| 216 | BITmarkets |
SOL/USDC | $88.93 | $1,920,061 | 04:03:09 08/11/2026 |
| 217 | B2Z Exchange |
SOL/USDC | $88.93 | $1,920,047 | 04:03:08 08/11/2026 |
| 218 | Echobit |
SOL/USDC | $88.90 | $1,888,474 | 04:00:12 08/11/2026 |
| 219 | Pionex |
SOL/ETH | $88.89 | $1,868,216 | 04:00:16 08/11/2026 |
| 220 | WhiteBIT |
SOL/EUR | $89.06 | $1,771,095 | 04:00:10 08/11/2026 |
| 221 | Bybit |
SOL/USD | $88.86 | $1,751,997 | 03:54:17 08/11/2026 |
| 222 |  GroveX |
SOL/USDT | $89.12 | $1,691,489 | 03:54:07 08/11/2026 |
| 223 |  Bitfinex |
SOL/USDT | $88.91 | $1,679,300 | 04:02:53 08/11/2026 |
| 224 |  TxFlow |
SOL/USDC | $88.95 | $1,671,265 | 04:03:45 08/11/2026 |
| 225 | Bitfinex |
SOL/USD | $89.03 | $1,633,684 | 04:02:53 08/11/2026 |
| 226 | Binance |
SOL/FDUSD | $88.85 | $1,612,019 | 03:56:54 08/11/2026 |
| 227 | KTX |
SOL/USDT | $88.99 | $1,572,922 | 04:03:08 08/11/2026 |
| 228 |  P2B |
SOL/USDT | $88.91 | $1,571,797 | 04:00:10 08/11/2026 |
| 229 | Kraken |
SOL/USDT | $88.98 | $1,514,061 | 04:02:55 08/11/2026 |
| 230 | Hibt |
SOL/USDC | $88.87 | $1,484,777 | 03:57:08 08/11/2026 |
| 231 | WhiteBIT |
SOL/WBT | $88.91 | $1,439,162 | 04:00:10 08/11/2026 |
| 232 | x.me Exchange |
SOL/USDT | $88.90 | $1,407,565 | 04:00:12 08/11/2026 |
| 233 | KuCoin |
SOL/USDC | $89.01 | $1,407,546 | 03:50:53 08/11/2026 |
| 234 | Bitrue |
SOL/USDT | $88.90 | $1,403,013 | 04:00:12 08/11/2026 |
| 235 | MEXC |
SOL/USDC | $88.83 | $1,359,232 | 03:54:16 08/11/2026 |
| 236 | OKX |
SOL/USDC | $88.87 | $1,350,543 | 03:56:54 08/11/2026 |
| 237 | P2B |
SOL/USDC | $88.91 | $1,342,425 | 04:00:10 08/11/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $88.97 | $1,318,625 | 03:57:00 08/11/2026 |
| 239 | WhiteBIT |
SOL/TRY | $88.89 | $1,287,390 | 04:00:10 08/11/2026 |
| 240 |  LMAX Digital |
SOL/USD | $88.92 | $1,260,738 | 04:03:12 08/11/2026 |
| 241 | MGBX |
SOL/USDC | $88.94 | $1,227,714 | 04:00:11 08/11/2026 |
| 242 | BingX |
SOL/USDC | $88.86 | $1,222,817 | 04:00:19 08/11/2026 |
| 243 | BingX |
SOL/USDC | $88.87 | $1,221,559 | 03:57:07 08/11/2026 |
| 244 |  Extended |
SOL/USD | $88.89 | $1,158,668 | 04:03:16 08/11/2026 |
| 245 |  Coinstore |
SOL/USDT | $88.86 | $1,133,127 | 04:00:10 08/11/2026 |
| 246 |  KlicklX |
SOL/USDT | $88.98 | $1,106,117 | 04:03:12 08/11/2026 |
| 247 |  ChangeNOW |
SOL/BTC | $89.12 | $1,100,606 | 04:03:10 08/11/2026 |
| 248 | Phemex |
SOL/USDC | $88.89 | $1,052,670 | 04:00:15 08/11/2026 |
| 249 | Hyperliquid |
USOL/USDC | $88.89 | $1,048,673 | 03:54:10 08/11/2026 |
| 250 | Gate |
SOL/USDT | $88.91 | $1,008,743 | 03:54:50 08/11/2026 |
| 251 | KCEX |
SOL/USDC | $88.95 | $986,217 | 04:00:10 08/11/2026 |
| 252 |  ADEN |
SOL/USDT | $88.92 | $978,307 | 04:04:01 08/11/2026 |
| 253 |  C-Patex |
SOL/USDT | $88.95 | $924,249 | 04:00:07 08/11/2026 |
| 254 | WhiteBIT |
SOL/USD | $88.91 | $899,940 | 04:00:10 08/11/2026 |
| 255 | Binance |
SOL/TRY | $88.84 | $874,074 | 03:56:42 08/11/2026 |
| 256 |  TRAIEX |
SOL/USDC | $88.96 | $867,365 | 04:03:07 08/11/2026 |
| 257 |  Arcus |
SOL/USD | $88.87 | $863,488 | 04:00:15 08/11/2026 |
| 258 | Bitbase |
SOL/USDC | $88.91 | $853,742 | 04:00:10 08/11/2026 |
| 259 |  Orderly |
SOL/USDC | $88.87 | $814,326 | 04:03:16 08/11/2026 |
| 260 |  MemeMax |
SOL/USDC | $88.95 | $814,320 | 04:03:16 08/11/2026 |
| 261 | TRAIEX |
SOL/USDT | $88.96 | $808,218 | 04:03:07 08/11/2026 |
| 262 | 4E |
SOL/USDT | $88.93 | $807,304 | 04:03:15 08/11/2026 |
| 263 | Niza.io |
SOL/EUR | $88.95 | $793,429 | 03:57:09 08/11/2026 |
| 264 | Bullish |
SOL/USD | $88.95 | $784,490 | 04:03:11 08/11/2026 |
| 265 | Bitrue |
SOL/RLUSD | $88.83 | $775,225 | 04:00:12 08/11/2026 |
| 266 | Bitrue |
SOL/USD1 | $88.87 | $761,376 | 04:00:12 08/11/2026 |
| 267 | Aster |
SOL/USD1 | $88.90 | $735,852 | 03:54:15 08/11/2026 |
| 268 | PointPay |
SOL/USDT | $88.91 | $735,402 | 04:00:10 08/11/2026 |
| 269 | Bitget |
SOL/USDC | $89.02 | $730,031 | 03:55:08 08/11/2026 |
| 270 | Phemex |
SOL/USDC | $88.93 | $718,138 | 04:00:12 08/11/2026 |
| 271 | Bitunix |
SOL/USDC | $88.77 | $717,653 | 03:57:15 08/11/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $88.96 | $681,025 | 04:02:53 08/11/2026 |
| 273 | Coinbase Exchange |
SOL/GBP | $88.89 | $676,085 | 03:57:00 08/11/2026 |
| 274 |  KoinBX |
SOL/INR | $95.46 | $662,785 | 04:03:14 08/11/2026 |
| 275 | Binance |
SOL/ETH | $88.82 | $657,767 | 03:56:42 08/11/2026 |
| 276 | GroveX |
SOL/FDUSD | $93.36 | $655,523 | 03:54:07 08/11/2026 |
| 277 | Bitbaby |
SOL/USDC | $88.94 | $645,426 | 04:03:09 08/11/2026 |
| 278 | Bullish |
SOL/EUR | $89.05 | $598,151 | 04:03:11 08/11/2026 |
| 279 |  CoinTR |
SOL/USDT | $89.05 | $581,047 | 04:03:11 08/11/2026 |
| 280 | Kraken |
SOL/USDC | $88.96 | $570,210 | 04:02:24 08/11/2026 |
| 281 | KoinBX |
SOL/ETH | $88.95 | $567,574 | 04:03:14 08/11/2026 |
| 282 | Bit2Me |
SOL/USDC | $88.96 | $563,024 | 04:00:07 08/11/2026 |
| 283 |  Revolut (UK) |
SOL/EUR | $88.93 | $556,667 | 04:03:11 08/11/2026 |
| 284 |  Paribu |
SOL/TRY | $88.95 | $553,712 | 04:02:53 08/11/2026 |
| 285 | Binance |
SOL/BTC | $88.80 | $553,672 | 03:56:54 08/11/2026 |
| 286 |  ICRYPEX |
SOL/USDT | $89.11 | $548,176 | 04:03:10 08/11/2026 |
| 287 | Azbit |
SOL/BNB | $88.83 | $547,437 | 03:57:11 08/11/2026 |
| 288 | GroveX |
SOL/USDC | $89.02 | $541,815 | 03:54:07 08/11/2026 |
| 289 | Binance |
BNSOL/SOL | $101.16 | $534,185 | 03:56:54 08/11/2026 |
| 290 | Zoomex |
SOL/USD | $88.72 | $531,048 | 04:00:16 08/11/2026 |
| 291 | P2B |
SOL/ETH | $88.91 | $488,440 | 04:00:10 08/11/2026 |
| 292 | Bullish |
SOL/BTC | $88.95 | $484,793 | 04:03:11 08/11/2026 |
| 293 | Biconomy.com |
SOL/ETH | $88.85 | $481,699 | 03:57:08 08/11/2026 |
| 294 | CoinTR |
SOL/TRY | $89.15 | $481,421 | 04:03:11 08/11/2026 |
| 295 |  Bitbank |
SOL/JPY | $88.84 | $477,879 | 04:00:11 08/11/2026 |
| 296 | Bullish |
SOL/USDT | $88.94 | $464,594 | 04:03:11 08/11/2026 |
| 297 | Tothemoon |
SOL/USD | $88.95 | $450,535 | 04:03:15 08/11/2026 |
| 298 | Bitrue |
SOL/USDC | $88.89 | $450,427 | 04:00:12 08/11/2026 |
| 299 | Azbit |
SOL/BTC | $88.87 | $446,399 | 03:57:11 08/11/2026 |
| 300 | BITmarkets |
SOL/IDR | $89.01 | $438,915 | 04:03:09 08/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 08/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,521,825,437 với tỷ giá $88.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.