Solana SOL
Xếp hạng #6
05:18:00 26/11/2025
Giá Solana (SOL)
$136.34 -2.04%
0.001571 BTC
3,806,697 VND
Thấp: $133.58
Cao: $139.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $137.05 | $21,698,706,823 | 04:57:16 26/11/2025 |
| 2 |  FameEX |
SOL/USDT | $137.07 | $8,072,946,304 | 04:57:18 26/11/2025 |
| 3 |  MEXC |
SOL/USDT | $137.08 | $5,386,903,547 | 04:57:17 26/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $137.08 | $3,814,909,185 | 04:57:16 26/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $136.94 | $3,554,031,669 | 05:00:20 26/11/2025 |
| 6 |  YUBIT |
SOL/USDT | $137.07 | $3,477,914,223 | 04:57:15 26/11/2025 |
| 7 |  Binance |
SOL/USDT | $137.21 | $3,084,398,200 | 04:54:17 26/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $137.07 | $2,858,884,869 | 04:57:17 26/11/2025 |
| 9 |  Top.one |
SOL/USDT | $136.49 | $2,800,920,300 | 05:03:16 26/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $137.06 | $2,563,895,622 | 04:57:16 26/11/2025 |
| 11 |  CoinUp.io |
SOL/USDT | $137.18 | $2,201,898,321 | 04:57:10 26/11/2025 |
| 12 |  Deepcoin |
SOL/USDT | $137.06 | $1,844,710,188 | 04:57:15 26/11/2025 |
| 13 |  Batonex |
SOL/USDT | $137.07 | $1,808,022,329 | 04:57:17 26/11/2025 |
| 14 |  BVOX |
SOL/USDT | $137.07 | $1,599,065,724 | 04:57:16 26/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $137.06 | $1,515,739,320 | 04:57:17 26/11/2025 |
| 16 |  Bybit |
SOL/USDT | $137.22 | $1,420,385,537 | 04:54:17 26/11/2025 |
| 17 |  Pionex |
SOL/USDT | $137.07 | $1,309,167,561 | 04:57:17 26/11/2025 |
| 18 |  OKX |
SOL/USDT | $137.46 | $1,183,085,085 | 04:55:50 26/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $137.06 | $1,150,219,437 | 04:57:16 26/11/2025 |
| 20 |  Gate |
SOL/USDT | $137.20 | $1,037,116,860 | 04:54:19 26/11/2025 |
| 21 |  CoinW |
SOL/USDT | $137.07 | $1,021,057,453 | 04:57:18 26/11/2025 |
| 22 |  BiKing |
SOL/USDT | $137.06 | $1,000,138,936 | 04:57:18 26/11/2025 |
| 23 |  KCEX |
SOL/USDT | $137.11 | $977,913,506 | 04:57:16 26/11/2025 |
| 24 |  Hotcoin |
SOL/USDT | $137.05 | $974,284,985 | 04:57:18 26/11/2025 |
| 25 |  CoinCatch |
SOL/USDT | $136.92 | $913,173,384 | 05:00:16 26/11/2025 |
| 26 |  Koinbay |
SOL/USDT | $184.53 | $868,900,014 | 04:54:15 26/11/2025 |
| 27 |  IBIT Global |
SOL/USDT | $137.10 | $765,345,960 | 04:57:17 26/11/2025 |
| 28 |  Hibt |
SOL/USDT | $137.14 | $753,371,116 | 04:57:23 26/11/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $137.05 | $747,122,765 | 04:57:16 26/11/2025 |
| 30 |  WhiteBIT |
SOL/USDT | $137.28 | $693,919,303 | 04:54:15 26/11/2025 |
| 31 |  BitxEX |
SOL/USDT | $137.06 | $666,850,719 | 05:00:08 26/11/2025 |
| 32 |  Websea |
SOL/USDT | $137.30 | $631,714,723 | 04:57:17 26/11/2025 |
| 33 |  XT.COM |
SOL/USDT | $137.08 | $615,259,418 | 04:57:37 26/11/2025 |
| 34 | Binance |
SOL/USDC | $137.22 | $544,294,018 | 04:54:17 26/11/2025 |
| 35 |  Bitget |
SOL/USDT | $137.20 | $499,764,978 | 04:54:16 26/11/2025 |
| 36 |  Cofinex |
SOL/USDT | $137.15 | $499,598,926 | 04:57:15 26/11/2025 |
| 37 |  Zoomex |
SOL/USDT | $137.22 | $482,807,867 | 04:57:16 26/11/2025 |
| 38 |  WEEX |
SOL/USDT | $137.06 | $470,220,858 | 04:57:17 26/11/2025 |
| 39 | FameEX |
SOL/USDT | $137.40 | $428,795,131 | 04:57:10 26/11/2025 |
| 40 |  Biconomy.com |
SOL/USDT | $137.08 | $420,963,645 | 04:57:15 26/11/2025 |
| 41 |  BlockFin |
SOL/USDT | $137.05 | $413,460,983 | 04:57:17 26/11/2025 |
| 42 |  Coinlocally |
SOL/USDT | $137.46 | $407,067,366 | 04:51:17 26/11/2025 |
| 43 | Binance |
SOL/USDT | $137.23 | $396,766,180 | 04:56:54 26/11/2025 |
| 44 | BiKing |
SOL/USDT | $137.06 | $395,252,562 | 05:00:08 26/11/2025 |
| 45 |  CoinChief |
SOL/USDT | $137.06 | $379,108,746 | 04:57:17 26/11/2025 |
| 46 |  KuCoin |
SOL/USDT | $137.27 | $366,339,176 | 04:54:19 26/11/2025 |
| 47 |  Millionero |
SOL/USDT | $137.05 | $352,207,492 | 04:57:15 26/11/2025 |
| 48 |  EdgeX |
SOL/USD | $136.51 | $351,733,175 | 05:03:17 26/11/2025 |
| 49 |  BitMart |
SOL/USDT | $137.29 | $345,378,323 | 04:57:16 26/11/2025 |
| 50 |  Toobit |
SOL/USDT | $137.06 | $328,996,238 | 04:57:16 26/11/2025 |
| 51 |  Hyperliquid |
SOL/USD | $137.10 | $324,373,920 | 04:57:16 26/11/2025 |
| 52 | Binance |
SOL/FDUSD | $137.24 | $319,457,803 | 04:56:54 26/11/2025 |
| 53 |  Lighter |
SOL/USDC | $136.51 | $305,614,432 | 05:03:16 26/11/2025 |
| 54 | CoinChief |
SOL/USDT | $137.05 | $301,718,209 | 05:00:08 26/11/2025 |
| 55 |  Bitunix |
SOL/USDT | $137.06 | $295,819,016 | 04:57:15 26/11/2025 |
| 56 |  Echobit |
SOL/USDT | $137.08 | $288,413,648 | 04:57:16 26/11/2025 |
| 57 |  AscendEX |
SOL/USDT | $137.06 | $287,364,331 | 04:57:16 26/11/2025 |
| 58 |  Klickl |
SOL/USDT | $137.12 | $282,021,932 | 05:00:08 26/11/2025 |
| 59 |  Bitop |
SOL/USDT | $137.27 | $252,192,189 | 04:54:16 26/11/2025 |
| 60 | Websea |
SOL/USDT | $137.17 | $245,342,674 | 04:57:09 26/11/2025 |
| 61 | Batonex |
SOL/USDT | $137.06 | $237,990,280 | 05:00:07 26/11/2025 |
| 62 |  NovaEx |
SOL/USDT | $137.09 | $236,018,428 | 04:57:16 26/11/2025 |
| 63 |  OneBullEx |
SOL/USDT | $136.49 | $227,928,947 | 05:03:18 26/11/2025 |
| 64 |  LBank |
SOL/USDT | $137.05 | $216,344,298 | 04:57:15 26/11/2025 |
| 65 |  Bitrue |
SOL/USDT | $137.06 | $210,176,862 | 04:57:17 26/11/2025 |
| 66 |  CEEX exchange |
SOL/USDT | $137.24 | $207,157,536 | 05:00:07 26/11/2025 |
| 67 |  4E |
SOL/USDT | $137.06 | $195,683,298 | 05:00:08 26/11/2025 |
| 68 |  Coinbase Exchange |
SOL/USD | $137.40 | $194,179,674 | 04:56:30 26/11/2025 |
| 69 |  All InX |
SOL/USDT | $137.04 | $187,076,263 | 04:57:16 26/11/2025 |
| 70 |  BitradeX |
SOL/USDT | $137.22 | $179,222,213 | 04:54:15 26/11/2025 |
| 71 | Binance |
SOL/USD | $137.23 | $174,839,690 | 04:54:51 26/11/2025 |
| 72 | IBIT Global |
SOL/USDT | $137.09 | $158,364,380 | 05:00:07 26/11/2025 |
| 73 |  YEX |
SOL/USDT | $136.94 | $156,388,197 | 05:00:19 26/11/2025 |
| 74 |  dYdX v4 |
SOL/USD | $136.64 | $154,797,482 | 05:04:19 26/11/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $137.07 | $152,139,634 | 04:57:18 26/11/2025 |
| 76 |  BitbabyExchange |
SOL/USDT | $137.09 | $151,951,770 | 04:57:15 26/11/2025 |
| 77 |  Dmex |
SOL/USD | $136.64 | $150,451,413 | 05:03:16 26/11/2025 |
| 78 |  BitTap |
SOL/USDT | $137.21 | $147,719,291 | 04:54:18 26/11/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $137.07 | $146,856,795 | 04:57:18 26/11/2025 |
| 80 | Bybit |
SOL/USDT | $137.29 | $146,630,431 | 04:54:09 26/11/2025 |
| 81 | WEEX |
SOL/USDT | $137.16 | $145,989,081 | 04:57:09 26/11/2025 |
| 82 |  Drift Protocol |
SOL/USDC | $137.36 | $144,891,159 | 05:03:15 26/11/2025 |
| 83 | LBank |
SOL/USDT | $137.20 | $128,167,842 | 04:57:08 26/11/2025 |
| 84 |  CoinP |
SOL/USDT | $136.94 | $127,427,632 | 05:00:26 26/11/2025 |
| 85 |  Backpack Exchange |
SOL/USDC | $137.05 | $125,276,628 | 04:57:16 26/11/2025 |
| 86 | MEXC |
SOL/USDT | $137.24 | $125,238,666 | 04:57:08 26/11/2025 |
| 87 |  Ekbit |
SOL/USDT | $136.95 | $123,427,756 | 05:00:26 26/11/2025 |
| 88 |  Zedcex Exchange |
SOL/USDT | $137.05 | $121,675,129 | 04:57:15 26/11/2025 |
| 89 |  XXKK |
SOL/USDT | $137.05 | $121,121,570 | 05:00:10 26/11/2025 |
| 90 |  Phemex |
SOL/USDT | $137.07 | $119,417,540 | 04:57:17 26/11/2025 |
| 91 |  UZX |
SOL/USDT | $137.30 | $114,882,550 | 04:54:11 26/11/2025 |
| 92 |  Gems Trade |
SOL/USDT | $137.33 | $113,910,832 | 04:54:09 26/11/2025 |
| 93 | OKX |
SOL/USDT | $137.24 | $113,881,285 | 04:56:53 26/11/2025 |
| 94 |  GroveX |
SOL/USDC | $137.56 | $112,182,319 | 05:00:12 26/11/2025 |
| 95 | Binance |
SOL/USDC | $137.22 | $103,336,412 | 04:56:54 26/11/2025 |
| 96 |  SunX |
SOL/USDT | $137.07 | $99,012,145 | 05:00:07 26/11/2025 |
| 97 | BVOX |
SOL/USDT | $137.19 | $95,557,127 | 04:57:18 26/11/2025 |
| 98 | GroveX |
SOL/USDT | $137.54 | $94,802,967 | 05:00:12 26/11/2025 |
| 99 |  Aster |
SOL/USDT | $137.22 | $93,689,427 | 04:54:15 26/11/2025 |
| 100 | KuCoin |
SOL/USDT | $137.41 | $92,920,302 | 04:56:23 26/11/2025 |
| 101 |  Grvt |
SOL/USDT | $136.63 | $92,580,490 | 05:03:20 26/11/2025 |
| 102 |  TGEX |
SOL/USDT | $137.05 | $90,949,031 | 04:57:15 26/11/2025 |
| 103 | Hotcoin |
SOL/USDT | $137.26 | $90,922,031 | 04:58:29 26/11/2025 |
| 104 | XT.COM |
SOL/USDT | $137.19 | $87,152,283 | 04:57:09 26/11/2025 |
| 105 |  PrimeXBT |
SOL/USDT | $136.58 | $85,635,743 | 05:03:16 26/11/2025 |
| 106 |  Coinbase International Exchange |
SOL/USDC | $137.12 | $84,068,002 | 04:57:16 26/11/2025 |
| 107 | BitxEX |
SOL/USDT | $137.07 | $81,602,941 | 04:57:17 26/11/2025 |
| 108 | Toobit |
SOL/USDT | $137.13 | $79,510,216 | 04:57:11 26/11/2025 |
| 109 | Hibt |
SOL/USDT | $137.20 | $79,347,837 | 04:57:07 26/11/2025 |
| 110 |  BloFin |
SOL/USDT | $137.27 | $76,130,625 | 04:48:17 26/11/2025 |
| 111 | Darkex Exchange |
SOL/USDT | $137.06 | $73,703,691 | 05:00:35 26/11/2025 |
| 112 | Tapbit |
SOL/USDT | $137.18 | $71,136,608 | 04:57:09 26/11/2025 |
| 113 |  Upbit |
SOL/KRW | $140.33 | $69,473,899 | 04:56:53 26/11/2025 |
| 114 |  Poloniex |
SOL/USDT | $136.77 | $69,358,025 | 05:02:53 26/11/2025 |
| 115 | Pionex |
SOL/USDT | $137.13 | $69,081,932 | 04:57:10 26/11/2025 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $137.07 | $67,646,696 | 04:57:16 26/11/2025 |
| 117 |  Bullish |
SOL/USDC | $137.47 | $67,139,700 | 04:54:11 26/11/2025 |
| 118 | Bitget |
SOL/USDT | $137.27 | $66,776,158 | 04:54:08 26/11/2025 |
| 119 |  Kraken |
SOL/USD | $137.27 | $66,745,118 | 04:59:24 26/11/2025 |
| 120 | KCEX |
SOL/USDC | $137.07 | $65,551,734 | 04:57:16 26/11/2025 |
| 121 |  HTX |
SOL/USDT | $137.18 | $63,300,076 | 04:54:17 26/11/2025 |
| 122 |  CRMClick |
SOL/USDT | $137.18 | $63,277,707 | 04:54:16 26/11/2025 |
| 123 | Millionero |
SOL/USDT | $137.04 | $61,961,166 | 05:00:07 26/11/2025 |
| 124 |  Picol |
SOL/USDT | $137.06 | $60,630,017 | 05:00:11 26/11/2025 |
| 125 | Zoomex |
SOL/USDT | $137.17 | $58,631,943 | 04:57:08 26/11/2025 |
| 126 | CoinW |
SOL/USDT | $137.38 | $57,987,319 | 04:45:11 26/11/2025 |
| 127 |  BYDFi |
SOL/USDT | $194.92 | $54,726,408 | 04:57:17 26/11/2025 |
| 128 | Toobit |
SOL/USDC | $137.08 | $53,887,855 | 04:57:16 26/11/2025 |
| 129 | Coinlocally |
SOL/USDT | $137.05 | $52,775,914 | 05:00:07 26/11/2025 |
| 130 | Ourbit |
SOL/USDT | $137.32 | $52,422,884 | 04:54:11 26/11/2025 |
| 131 |  AstralX |
SOL/USDT | $137.20 | $51,477,248 | 04:54:16 26/11/2025 |
| 132 | BlockFin |
SOL/USDT | $137.34 | $50,891,813 | 04:54:11 26/11/2025 |
| 133 | YEX |
SOL/USDT | $137.09 | $50,891,513 | 05:00:08 26/11/2025 |
| 134 |  MGBX |
SOL/USDT | $137.09 | $50,565,189 | 05:00:09 26/11/2025 |
| 135 | WhiteBIT |
SOL/USDT | $137.29 | $47,975,707 | 04:54:08 26/11/2025 |
| 136 | LBank |
SOL/USDC | $137.15 | $46,166,862 | 04:57:08 26/11/2025 |
| 137 |  BIT |
SOL/USDT | $137.03 | $44,719,863 | 04:57:56 26/11/2025 |
| 138 | Biconomy.com |
SOL/USDT | $137.18 | $43,953,505 | 04:57:10 26/11/2025 |
| 139 |  Crypto.com Exchange |
SOL/USD | $137.33 | $43,868,304 | 04:54:08 26/11/2025 |
| 140 | Gate |
SOL/USDT | $137.42 | $41,728,895 | 04:56:24 26/11/2025 |
| 141 |  Paradex |
SOL/USD | $136.52 | $40,729,407 | 05:03:16 26/11/2025 |
| 142 | OrangeX |
SOL/USDT | $137.15 | $39,927,085 | 04:57:10 26/11/2025 |
| 143 | BitradeX |
SOL/USDT | $137.29 | $39,781,406 | 04:54:11 26/11/2025 |
| 144 |  SuperEx |
SOL/USDT | $137.28 | $39,529,110 | 04:54:13 26/11/2025 |
| 145 | Bitunix |
SOL/USDT | $137.13 | $37,141,804 | 04:57:10 26/11/2025 |
| 146 |  Extended |
SOL/USD | $136.57 | $36,657,622 | 05:03:16 26/11/2025 |
| 147 |  BingX |
SOL/USDT | $137.19 | $36,039,365 | 04:57:07 26/11/2025 |
| 148 | Cofinex |
SOL/BTC | $136.80 | $34,225,598 | 05:00:11 26/11/2025 |
| 149 | Echobit |
SOL/USDT | $137.17 | $33,887,838 | 04:57:10 26/11/2025 |
| 150 | GaiaEx |
SOL/USDT | $137.13 | $33,754,053 | 05:00:07 26/11/2025 |
| 151 | DigiFinex |
SOL/USDT | $137.19 | $33,358,321 | 04:57:10 26/11/2025 |
| 152 |  Mars Exchange |
SOL/USDT | $137.13 | $32,919,971 | 05:00:10 26/11/2025 |
| 153 | Crypto.com Exchange |
SOL/USD | $137.13 | $32,486,575 | 04:57:17 26/11/2025 |
| 154 | MEXC |
SOL/USD | $137.08 | $30,435,890 | 04:57:17 26/11/2025 |
| 155 | BloFin |
SOL/USDT | $137.29 | $29,910,127 | 04:48:19 26/11/2025 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $137.14 | $29,755,669 | 04:59:53 26/11/2025 |
| 157 | Pionex |
ETH/SOL | $2,935.78 | $29,519,677 | 04:57:17 26/11/2025 |
| 158 | CRMClick |
SOL/USDT | $137.41 | $29,434,851 | 04:54:08 26/11/2025 |
| 159 | HTX |
SOL/USDT | $137.21 | $29,417,338 | 04:59:54 26/11/2025 |
| 160 |  Cryptomus |
SOL/USDT | $137.05 | $28,233,667 | 05:00:08 26/11/2025 |
| 161 | AscendEX |
SOL/USDT | $137.19 | $28,115,315 | 04:57:08 26/11/2025 |
| 162 | BitbabyExchange |
SOL/USDC | $137.09 | $26,515,612 | 04:57:15 26/11/2025 |
| 163 |  P2B |
SOL/USDT | $137.35 | $25,628,522 | 04:57:07 26/11/2025 |
| 164 |  Bithumb |
SOL/KRW | $140.20 | $25,574,668 | 04:59:53 26/11/2025 |
| 165 | AstralX |
SOL/USDT | $137.04 | $25,332,129 | 05:00:07 26/11/2025 |
| 166 |  COINSPACE |
SOL/USDT | $137.14 | $22,596,042 | 04:57:07 26/11/2025 |
| 167 | Phemex |
SOL/USDT | $137.24 | $22,344,288 | 04:57:08 26/11/2025 |
| 168 | YEX |
SOL/USD | $136.95 | $22,134,944 | 05:00:19 26/11/2025 |
| 169 | SuperEx |
SOL/USDC | $137.27 | $21,266,379 | 04:54:13 26/11/2025 |
| 170 |  BigONE |
SOL/USDT | $137.49 | $20,997,477 | 04:48:07 26/11/2025 |
| 171 |  Pacifica |
SOL/USD | $136.61 | $20,950,089 | 05:03:15 26/11/2025 |
| 172 |  ADEN |
SOL/USDT | $136.57 | $20,361,416 | 05:03:34 26/11/2025 |
| 173 |  Azbit |
SOL/USDT | $137.37 | $20,325,496 | 04:51:10 26/11/2025 |
| 174 | BYDFi |
SOL/USDT | $137.35 | $20,257,795 | 04:54:08 26/11/2025 |
| 175 |  ZKE |
SOL/USDT | $137.04 | $20,246,464 | 05:00:10 26/11/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $137.18 | $19,973,339 | 04:57:11 26/11/2025 |
| 177 |  Bitcastle |
SOL/USDT | $136.93 | $19,482,583 | 05:00:19 26/11/2025 |
| 178 | MEXC |
SOL/USDC | $137.13 | $18,890,842 | 04:57:17 26/11/2025 |
| 179 | Backpack Exchange |
SOL/USDC | $137.12 | $18,872,553 | 04:57:09 26/11/2025 |
| 180 | CoinP |
SOL/USDT | $137.20 | $18,163,112 | 04:57:09 26/11/2025 |
| 181 |  Antarctic |
SOL/USDT | $136.49 | $18,003,860 | 05:03:20 26/11/2025 |
| 182 | Binance |
SOL/BTC | $137.22 | $17,736,557 | 04:56:54 26/11/2025 |
| 183 | KCEX |
SOL/USDT | $137.39 | $17,646,416 | 04:57:07 26/11/2025 |
| 184 |  AIA Exchange |
SOL/USDT | $137.10 | $17,556,618 | 05:00:07 26/11/2025 |
| 185 |  LeveX |
SOL/USDT | $137.06 | $16,536,238 | 04:57:16 26/11/2025 |
| 186 |  Niza.io |
SOL/USD | $137.12 | $16,517,354 | 05:00:07 26/11/2025 |
| 187 |  Bitvavo |
SOL/EUR | $137.23 | $16,317,752 | 04:57:07 26/11/2025 |
| 188 | Millionero |
SOL/USDC | $137.04 | $16,142,748 | 05:00:07 26/11/2025 |
| 189 | BitbabyExchange |
SOL/USDT | $137.04 | $16,039,750 | 05:00:13 26/11/2025 |
| 190 | Binance |
SOL/EUR | $137.32 | $15,936,875 | 04:56:54 26/11/2025 |
| 191 | Aivora Exchange |
SOL/USDT | $137.05 | $15,679,907 | 05:00:13 26/11/2025 |
| 192 |  BTSE |
SOL/USDT | $137.04 | $15,487,175 | 04:57:15 26/11/2025 |
| 193 |  B2Z Exchange |
SOL/USD | $137.10 | $15,486,963 | 04:57:16 26/11/2025 |
| 194 |  BITmarkets |
SOL/USDT | $137.04 | $15,480,669 | 04:57:16 26/11/2025 |
| 195 | Bybit |
SOL/USD | $137.23 | $14,589,172 | 04:54:17 26/11/2025 |
| 196 | BitTap |
SOL/USDT | $137.07 | $14,452,726 | 05:00:07 26/11/2025 |
| 197 | Kraken |
SOL/EUR | $137.22 | $13,931,256 | 04:59:56 26/11/2025 |
| 198 |  Bit2Me |
SOL/EUR | $137.30 | $13,663,616 | 04:57:10 26/11/2025 |
| 199 |  BiFinance |
SOL/USDT | $137.20 | $13,594,932 | 04:57:08 26/11/2025 |
| 200 | SunX |
SOL/USDT | $137.09 | $12,411,592 | 04:57:17 26/11/2025 |
| 201 | BIT |
SOL/USDT | $137.27 | $12,403,526 | 04:59:58 26/11/2025 |
| 202 | Bitunix |
SOL/USD | $137.18 | $12,316,687 | 04:57:15 26/11/2025 |
| 203 | Hibt |
SOL/USDC | $137.17 | $12,076,500 | 04:57:07 26/11/2025 |
| 204 |  Orderly |
SOL/USDC | $136.53 | $12,049,726 | 05:03:16 26/11/2025 |
| 205 |  ApeX Omni |
SOL/USDT | $136.50 | $11,971,438 | 05:03:16 26/11/2025 |
| 206 | Crypto.com Exchange |
SOL/USDT | $137.29 | $11,819,487 | 04:54:08 26/11/2025 |
| 207 |  FMFW.io |
SOL/USDT | $137.35 | $11,635,285 | 04:57:07 26/11/2025 |
| 208 |  HitBTC |
SOL/USDT | $137.35 | $11,635,045 | 04:57:08 26/11/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $137.16 | $11,513,341 | 05:00:11 26/11/2025 |
| 210 | Bit2Me |
SOL/USDC | $137.14 | $11,377,190 | 04:57:10 26/11/2025 |
| 211 | Bullish |
SOL/USD | $137.46 | $11,191,097 | 04:54:11 26/11/2025 |
| 212 |  LMAX Digital |
SOL/USD | $137.20 | $11,007,303 | 05:00:09 26/11/2025 |
| 213 | Toobit |
SOL/USDC | $137.13 | $10,370,330 | 04:57:11 26/11/2025 |
| 214 | Ju.com |
SOL/USDT | $137.18 | $9,941,598 | 04:57:08 26/11/2025 |
| 215 |  EasiCoin |
SOL/USDT | $137.06 | $9,881,914 | 05:00:08 26/11/2025 |
| 216 | Bybit |
SOL/USDC | $137.32 | $9,778,671 | 04:54:09 26/11/2025 |
| 217 |  Nivex |
SOL/USDT | $137.07 | $9,727,396 | 05:00:07 26/11/2025 |
| 218 |  BitMEX |
SOL/USD | $137.60 | $9,239,067 | 04:57:22 26/11/2025 |
| 219 | CoinUp.io |
SOL/USDT | $137.07 | $8,703,155 | 04:57:18 26/11/2025 |
| 220 | Gems Trade |
SOL/BTC | $137.33 | $8,642,883 | 04:54:09 26/11/2025 |
| 221 | OKX |
SOL/BTC | $137.24 | $8,618,413 | 04:56:53 26/11/2025 |
| 222 | BitMEX |
SOL/USDT | $137.11 | $8,554,020 | 04:57:22 26/11/2025 |
| 223 |  PointPay |
SOL/USDT | $137.32 | $8,046,444 | 04:54:08 26/11/2025 |
| 224 |  BitKan |
SOL/USDT | $137.09 | $7,904,082 | 05:00:08 26/11/2025 |
| 225 | Bitget |
SOL/USD | $137.27 | $7,886,184 | 04:54:16 26/11/2025 |
| 226 | Cofinex |
SOL/USD | $137.31 | $7,883,123 | 04:57:15 26/11/2025 |
| 227 |  Salavi Exchange |
SOL/USDT | $137.09 | $7,722,083 | 05:00:08 26/11/2025 |
| 228 | HitBTC |
SOL/USDT | $137.15 | $7,593,961 | 04:57:15 26/11/2025 |
| 229 |  Mandala Exchange |
SOL/USDT | $137.15 | $7,590,771 | 04:57:17 26/11/2025 |
| 230 | Gleec BTC |
SOL/USDT | $137.16 | $7,589,821 | 05:00:21 26/11/2025 |
| 231 | Bybit |
BBSOL/SOL | $153.61 | $7,202,999 | 04:54:09 26/11/2025 |
| 232 |  Qmall Exchange |
SOL/USDT | $137.29 | $7,142,581 | 05:00:07 26/11/2025 |
| 233 |  Deribit |
SOL/USDC | $136.86 | $6,877,268 | 05:00:54 26/11/2025 |
| 234 |  CoinEx |
SOL/USDT | $137.19 | $6,616,902 | 04:59:53 26/11/2025 |
| 235 | Pionex |
SOL/ETH | $137.39 | $6,412,791 | 04:57:17 26/11/2025 |
| 236 | KCEX |
SOL/USDC | $137.23 | $6,405,993 | 04:57:07 26/11/2025 |
| 237 | Pionex |
SOL/BTC | $137.38 | $6,397,042 | 04:57:17 26/11/2025 |
| 238 | BingX |
SOL/USDC | $136.93 | $6,016,477 | 04:57:07 26/11/2025 |
| 239 | Bitrue |
SOL/USDT | $137.19 | $5,799,401 | 04:57:09 26/11/2025 |
| 240 |  BlueBit |
SOL/USDT | $137.55 | $5,747,725 | 05:00:08 26/11/2025 |
| 241 |  C-Patex |
SOL/USDT | $137.16 | $5,709,783 | 04:57:12 26/11/2025 |
| 242 |  Gemini |
SOL/USDC | $137.18 | $5,382,146 | 04:59:24 26/11/2025 |
| 243 | Gemini |
SOL/USD | $137.22 | $5,372,083 | 04:59:23 26/11/2025 |
| 244 | Gemini |
SOL/GUSD | $137.07 | $5,366,851 | 04:59:54 26/11/2025 |
| 245 |  ONUS Pro |
SOL/VNDC | $137.15 | $5,340,314 | 04:57:16 26/11/2025 |
| 246 | Pionex |
BTC/SOL | $87,128.37 | $5,176,084 | 04:57:17 26/11/2025 |
| 247 | Azbit |
SOL/USDC | $137.35 | $5,039,011 | 04:51:10 26/11/2025 |
| 248 | KuCoin |
SOL/USDC | $137.23 | $4,998,848 | 04:56:53 26/11/2025 |
| 249 | MGBX |
SOL/USDT | $137.07 | $4,817,014 | 04:57:17 26/11/2025 |
| 250 |  SecondBTC |
SOL/USDT | $137.31 | $4,797,679 | 04:57:07 26/11/2025 |
| 251 | Binance |
SOL/TRY | $137.44 | $4,557,409 | 04:56:54 26/11/2025 |
| 252 | Binance |
SOL/ETH | $137.33 | $4,378,330 | 04:56:42 26/11/2025 |
| 253 | Zoomex |
SOL/USD | $137.07 | $4,368,548 | 04:57:16 26/11/2025 |
| 254 |  Dex-Trade |
SOL/USDT | $137.27 | $4,229,266 | 04:57:10 26/11/2025 |
| 255 |  WOO X |
SOL/USDT | $137.16 | $4,182,693 | 04:57:15 26/11/2025 |
| 256 | BitbabyExchange |
SOL/USDC | $137.03 | $4,075,441 | 05:00:13 26/11/2025 |
| 257 | Bitrue |
SOL/USD1 | $137.16 | $4,068,726 | 04:57:09 26/11/2025 |
| 258 | All InX |
SOL/USDT | $137.06 | $3,943,661 | 05:00:10 26/11/2025 |
| 259 | Coinbase Exchange |
SOL/EUR | $137.47 | $3,935,110 | 04:56:59 26/11/2025 |
| 260 | OKX |
SOL/USD | $137.44 | $3,859,854 | 04:56:23 26/11/2025 |
| 261 | Bitstamp by Robinhood |
SOL/EUR | $137.20 | $3,766,441 | 04:59:53 26/11/2025 |
| 262 |  Superp |
SOL/USDT | $136.49 | $3,757,163 | 05:03:17 26/11/2025 |
| 263 |  Bybit EU |
SOL/USDC | $137.47 | $3,726,952 | 04:45:09 26/11/2025 |
| 264 | Kraken |
SOL/USDC | $137.34 | $3,612,679 | 04:59:24 26/11/2025 |
| 265 | Coinbase Exchange |
SOL/USDT | $137.36 | $3,557,405 | 04:56:59 26/11/2025 |
| 266 | Niza.io |
SOL/EUR | $137.23 | $3,481,010 | 05:00:07 26/11/2025 |
| 267 | ZKE |
SOL/USDC | $137.02 | $3,411,951 | 05:00:10 26/11/2025 |
| 268 | ONUS Pro |
SOL/USDT | $137.67 | $3,393,989 | 05:00:11 26/11/2025 |
| 269 | PointPay |
SOL/USDC | $137.31 | $3,270,304 | 04:54:08 26/11/2025 |
| 270 |  Bitbank |
SOL/JPY | $137.81 | $3,088,793 | 04:57:07 26/11/2025 |
| 271 |  Paribu |
SOL/TRY | $137.05 | $2,932,844 | 04:59:53 26/11/2025 |
| 272 |  Binance TR |
SOL/TRY | $137.25 | $2,901,155 | 04:57:10 26/11/2025 |
| 273 | Paribu |
SOL/USDT | $137.45 | $2,895,445 | 04:59:53 26/11/2025 |
| 274 | Bybit |
SOL/USDe | $137.47 | $2,872,699 | 04:54:09 26/11/2025 |
| 275 | Ju.com |
SOL/USDC | $137.23 | $2,715,601 | 04:57:08 26/11/2025 |
| 276 | LeveX |
SOL/USDC | $137.07 | $2,709,836 | 04:57:16 26/11/2025 |
| 277 |  Cat.Ex |
SOL/USDT | $137.13 | $2,704,369 | 05:00:08 26/11/2025 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $136.83 | $2,690,124 | 05:00:11 26/11/2025 |
| 279 | Azbit |
SOL/BTC | $137.44 | $2,665,555 | 04:51:10 26/11/2025 |
| 280 | Bitrue |
DOGE/SOL | $0.1526 | $2,643,458 | 04:57:09 26/11/2025 |
| 281 | XXKK |
SOL/USDT | $137.56 | $2,642,035 | 04:42:16 26/11/2025 |
| 282 | WEEX |
SOL/USDC | $137.18 | $2,622,449 | 04:57:09 26/11/2025 |
| 283 | Bitget |
SOL/PERP | $20.56 | $2,606,945 | 04:54:16 26/11/2025 |
| 284 | Cofinex |
SOL/USDC | $137.37 | $2,603,740 | 04:57:15 26/11/2025 |
| 285 | BlockFin |
SOL/USDC | $137.31 | $2,601,789 | 04:54:11 26/11/2025 |
| 286 | Gate |
SOL/USDT | $137.36 | $2,504,544 | 04:54:50 26/11/2025 |
| 287 | Phemex |
SOL/USDC | $137.06 | $2,493,025 | 04:57:17 26/11/2025 |
| 288 | BITmarkets |
SOL/USD | $137.12 | $2,349,863 | 05:00:08 26/11/2025 |
| 289 | B2Z Exchange |
SOL/USD | $137.12 | $2,349,863 | 05:00:10 26/11/2025 |
| 290 |  Tothemoon |
SOL/USD | $137.50 | $2,303,855 | 04:57:10 26/11/2025 |
| 291 |  Fastex |
SOL/USDT | $137.55 | $2,269,878 | 04:54:17 26/11/2025 |
| 292 |  BitStorage |
SOL/USDT | $137.15 | $2,250,169 | 05:00:09 26/11/2025 |
| 293 | Bitcastle |
SOL/USDT | $137.05 | $2,216,175 | 05:00:09 26/11/2025 |
| 294 |  BTCC |
SOL/USDC | $137.37 | $2,169,816 | 04:57:10 26/11/2025 |
| 295 | Bullish |
SOL/EUR | $137.51 | $2,111,668 | 04:54:11 26/11/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $137.13 | $2,105,567 | 05:00:07 26/11/2025 |
| 297 | Fastex |
SOL/USDC | $137.48 | $2,043,539 | 04:54:17 26/11/2025 |
| 298 |  EVEDEX |
SOL/USD | $136.66 | $1,998,577 | 05:03:16 26/11/2025 |
| 299 | Hotcoin |
SOL/USD | $137.06 | $1,975,446 | 04:57:18 26/11/2025 |
| 300 | BYDFi |
SOL/USD | $195.01 | $1,968,614 | 04:57:17 26/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,698,706,823 với tỷ giá $137.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.