Solana SOL
Xếp hạng #7
22:19:00 16/09/2026
Giá Solana (SOL)
$97.07 -2.09%
0.001284 BTC
2,504,443 VND
Thấp: $96.44
Cao: $101.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $96.78 | $2,103,435,393 | 21:57:15 16/09/2026 |
| 2 |  Batonex |
SOL/USDT | $96.91 | $2,090,451,514 | 22:00:16 16/09/2026 |
| 3 |  Binance |
SOL/USDT | $96.80 | $2,086,343,286 | 21:54:16 16/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $96.78 | $1,990,893,655 | 21:57:15 16/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $96.77 | $1,968,770,061 | 21:57:17 16/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $96.94 | $1,591,762,911 | 22:00:16 16/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $96.77 | $1,560,516,783 | 21:57:15 16/09/2026 |
| 8 |  CoinW |
SOL/USDT | $96.84 | $1,458,754,213 | 21:57:17 16/09/2026 |
| 9 |  Toobit |
SOL/USDT | $96.76 | $1,387,121,160 | 21:57:16 16/09/2026 |
| 10 |  KCEX |
SOL/USDT | $96.81 | $1,173,027,459 | 21:57:15 16/09/2026 |
| 11 |  Pionex |
SOL/USDT | $96.77 | $972,195,836 | 21:57:17 16/09/2026 |
| 12 |  FameEX |
SOL/USDT | $96.74 | $964,303,527 | 21:57:18 16/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.67 | $932,526,889 | 22:00:07 16/09/2026 |
| 14 |  MEXC |
SOL/USDT | $96.77 | $891,632,909 | 21:57:16 16/09/2026 |
| 15 |  WEEX |
SOL/USDT | $96.76 | $806,634,292 | 21:57:16 16/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $96.76 | $768,837,867 | 21:57:15 16/09/2026 |
| 17 |  Bybit |
SOL/USDT | $96.72 | $731,351,374 | 21:54:16 16/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $96.94 | $700,901,372 | 22:00:17 16/09/2026 |
| 19 |  BiKing |
SOL/USDT | $96.95 | $663,685,031 | 22:00:17 16/09/2026 |
| 20 |  Hibt |
SOL/USDT | $96.71 | $611,510,881 | 21:51:19 16/09/2026 |
| 21 |  MGBX |
SOL/USDT | $96.78 | $522,377,155 | 21:57:16 16/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.82 | $494,133,779 | 21:57:15 16/09/2026 |
| 23 |  idax exchange |
SOL/USDT | $96.95 | $464,768,176 | 22:00:17 16/09/2026 |
| 24 |  WHXEX |
SOL/USDT | $96.95 | $464,763,716 | 22:00:17 16/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $96.94 | $464,762,068 | 22:00:15 16/09/2026 |
| 26 |  MSX |
SOL/USD | $97.11 | $464,482,198 | 22:03:58 16/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $96.94 | $464,428,000 | 22:00:17 16/09/2026 |
| 28 |  Echobit |
SOL/USDT | $96.77 | $464,318,713 | 21:57:16 16/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $96.78 | $463,686,801 | 22:00:15 16/09/2026 |
| 30 |  SunX |
SOL/USDT | $96.95 | $456,139,371 | 22:00:12 16/09/2026 |
| 31 |  Ulink |
SOL/USDT | $96.95 | $456,139,371 | 22:00:12 16/09/2026 |
| 32 |  Gate |
SOL/USDT | $96.72 | $436,414,419 | 21:54:20 16/09/2026 |
| 33 |  BitxEX |
SOL/USDT | $96.95 | $415,311,139 | 22:00:09 16/09/2026 |
| 34 |  KTX |
SOL/USDT | $96.91 | $392,066,696 | 22:00:16 16/09/2026 |
| 35 |  AstralX |
SOL/USDT | $96.94 | $340,205,417 | 22:00:15 16/09/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $96.93 | $334,533,592 | 22:00:15 16/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $96.80 | $334,453,070 | 21:57:16 16/09/2026 |
| 38 |  Websea |
SOL/USDT | $96.83 | $315,468,494 | 21:57:16 16/09/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $97.13 | $297,050,004 | 22:03:16 16/09/2026 |
| 40 | Binance |
SOL/USDC | $96.79 | $277,096,469 | 21:54:16 16/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $96.77 | $267,067,368 | 21:57:34 16/09/2026 |
| 42 |  Bitbase |
SOL/USDT | $96.77 | $258,435,473 | 21:57:19 16/09/2026 |
| 43 | Binance |
SOL/USDT | $96.87 | $254,816,687 | 21:56:54 16/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $96.93 | $249,280,795 | 22:00:15 16/09/2026 |
| 45 |  BingX |
SOL/USDT | $96.81 | $247,181,538 | 21:57:19 16/09/2026 |
| 46 |  AEGET |
SOL/USDT | $96.76 | $243,440,135 | 21:57:16 16/09/2026 |
| 47 |  BitDelta |
SOL/USDT | $96.96 | $236,927,264 | 22:00:09 16/09/2026 |
| 48 |  EdgeX |
SOL/USDC | $97.10 | $231,250,372 | 22:03:15 16/09/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $96.84 | $227,363,307 | 21:57:26 16/09/2026 |
| 50 |  Zoomex |
SOL/USDT | $101.79 | $226,789,872 | 22:00:19 16/09/2026 |
| 51 |  BVOX |
SOL/USDT | $96.77 | $226,386,054 | 21:57:15 16/09/2026 |
| 52 |  Bitget |
SOL/USDT | $96.73 | $217,061,163 | 21:54:16 16/09/2026 |
| 53 |  IMBX |
SOL/USDT | $96.94 | $215,950,822 | 22:00:15 16/09/2026 |
| 54 |  Cofinex |
SOL/USDT | $96.87 | $213,986,361 | 22:00:15 16/09/2026 |
| 55 | FameEX |
SOL/USDT | $96.79 | $213,381,334 | 21:57:10 16/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $96.81 | $210,941,489 | 21:57:11 16/09/2026 |
| 57 | BVOX |
SOL/USDT | $96.81 | $207,975,133 | 21:57:07 16/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $96.74 | $197,533,566 | 21:51:09 16/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $96.93 | $192,707,674 | 22:00:15 16/09/2026 |
| 60 |  CoinChief |
SOL/USDT | $96.77 | $189,981,858 | 21:57:16 16/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $96.89 | $155,293,405 | 22:00:09 16/09/2026 |
| 62 | Batonex |
SOL/USDT | $96.96 | $153,204,969 | 22:00:09 16/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $96.94 | $142,737,491 | 22:00:15 16/09/2026 |
| 64 |  KuCoin |
SOL/USDT | $96.80 | $138,993,337 | 21:54:19 16/09/2026 |
| 65 |  SuperEx |
SOL/USDT | $96.91 | $131,996,447 | 22:00:10 16/09/2026 |
| 66 |  BitradeX |
SOL/USDT | $96.93 | $131,130,895 | 22:00:15 16/09/2026 |
| 67 |  BTCC |
SOL/USDT | $96.78 | $128,548,163 | 21:57:12 16/09/2026 |
| 68 |  4E |
SOL/USDT | $96.97 | $125,674,747 | 22:00:12 16/09/2026 |
| 69 |  Aster |
SOL/USDT | $96.78 | $114,806,460 | 21:54:15 16/09/2026 |
| 70 | Gate |
SOL/USDT | $96.80 | $108,551,584 | 21:56:24 16/09/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $96.85 | $108,195,492 | 21:56:59 16/09/2026 |
| 72 | Pionex |
SOL/BTC | $96.77 | $106,224,207 | 21:57:17 16/09/2026 |
| 73 | Toobit |
SOL/USDT | $96.84 | $104,135,372 | 21:57:10 16/09/2026 |
| 74 | Echobit |
SOL/USDT | $96.84 | $103,283,014 | 21:57:12 16/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $96.86 | $102,873,912 | 21:57:07 16/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $96.92 | $96,777,937 | 22:00:16 16/09/2026 |
| 77 | WEEX |
SOL/USDT | $96.83 | $93,933,186 | 21:57:13 16/09/2026 |
| 78 |  OKX |
SOL/USDT | $96.84 | $93,094,397 | 21:56:23 16/09/2026 |
| 79 |  Gems Trade |
SOL/USDT | $96.96 | $92,415,312 | 22:00:09 16/09/2026 |
| 80 | BlockFin |
SOL/USDT | $96.97 | $92,275,909 | 22:00:12 16/09/2026 |
| 81 |  YEX |
SOL/USDT | $96.95 | $91,014,175 | 22:00:17 16/09/2026 |
| 82 |  BiFinance |
SOL/USDT | $96.87 | $90,507,058 | 21:57:08 16/09/2026 |
| 83 | Echobit |
SOL/USDC | $96.84 | $89,102,300 | 21:57:12 16/09/2026 |
| 84 |  UZX |
SOL/USDT | $96.87 | $88,480,192 | 21:54:07 16/09/2026 |
| 85 |  XT.COM |
SOL/USDT | $96.85 | $88,386,623 | 21:57:11 16/09/2026 |
| 86 |  ASTX |
SOL/USDT | $96.94 | $86,779,651 | 22:00:17 16/09/2026 |
| 87 | CrypFine |
SOL/USDT | $96.86 | $84,216,431 | 21:57:07 16/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $96.94 | $83,544,820 | 22:00:16 16/09/2026 |
| 89 |  Pacifica |
SOL/USD | $97.10 | $80,998,502 | 22:03:15 16/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $96.78 | $80,523,943 | 21:57:15 16/09/2026 |
| 91 |  CoinP |
SOL/USDT | $96.90 | $79,197,742 | 22:00:15 16/09/2026 |
| 92 | OrangeX |
SOL/USDT | $96.83 | $77,956,000 | 21:57:10 16/09/2026 |
| 93 | MEXC |
SOL/USDT | $96.88 | $77,716,708 | 21:57:12 16/09/2026 |
| 94 |  XXKK |
SOL/USDT | $96.93 | $74,976,009 | 22:00:07 16/09/2026 |
| 95 | Bitget |
SOL/USDT | $96.84 | $74,607,906 | 21:56:22 16/09/2026 |
| 96 | Tapbit |
SOL/USDT | $96.86 | $69,622,925 | 21:57:10 16/09/2026 |
| 97 |  AlphaX |
SOL/USDT | $96.91 | $66,781,829 | 22:00:17 16/09/2026 |
| 98 |  Phemex |
SOL/USDT | $96.78 | $65,648,710 | 21:57:15 16/09/2026 |
| 99 |  BitTap |
SOL/USDT | $96.96 | $64,966,850 | 22:00:16 16/09/2026 |
| 100 |  LBank |
SOL/USDT | $96.77 | $62,023,475 | 21:57:15 16/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $96.95 | $61,581,210 | 22:00:09 16/09/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $96.96 | $58,373,659 | 22:00:15 16/09/2026 |
| 103 | LBank |
SOL/USDT | $96.85 | $57,198,563 | 21:57:12 16/09/2026 |
| 104 | CoinChief |
SOL/USDT | $96.85 | $56,783,771 | 21:57:07 16/09/2026 |
| 105 |  Kraken |
SOL/USD | $96.90 | $55,587,179 | 21:59:53 16/09/2026 |
| 106 |  BloFin |
SOL/USDT | $96.86 | $54,488,552 | 21:57:07 16/09/2026 |
| 107 | Phemex |
SOL/USD | $96.76 | $52,370,362 | 21:57:15 16/09/2026 |
| 108 |  Coinbase Derivatives Exchange |
SOL/USD | $97.06 | $52,227,783 | 22:03:50 16/09/2026 |
| 109 | CoinUp.io |
SOL/USDT | $96.70 | $51,960,714 | 21:51:17 16/09/2026 |
| 110 | Bybit |
SOL/USDT | $96.84 | $50,755,535 | 21:54:08 16/09/2026 |
| 111 |  Poloniex |
SOL/USDT | $96.81 | $50,686,102 | 21:59:23 16/09/2026 |
| 112 | Biconomy.com |
SOL/USDT | $96.84 | $50,557,517 | 21:57:11 16/09/2026 |
| 113 | BloFin |
SOL/USDT | $96.77 | $49,316,941 | 21:57:17 16/09/2026 |
| 114 | idax exchange |
SOL/USDT | $96.97 | $48,488,018 | 22:00:10 16/09/2026 |
| 115 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 116 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 117 |  GroveX |
SOL/USDT | $96.84 | $44,647,509 | 22:00:08 16/09/2026 |
| 118 |  OneEx |
SOL/USDT | $96.91 | $43,699,930 | 22:00:16 16/09/2026 |
| 119 | BitradeX |
SOL/USDT | $96.95 | $43,634,937 | 22:00:08 16/09/2026 |
| 120 | Binance |
SOL/USDC | $96.87 | $43,536,740 | 21:56:54 16/09/2026 |
| 121 |  Variational |
SOL/USDC | $96.71 | $42,841,274 | 22:03:16 16/09/2026 |
| 122 | Pionex |
SOL/USDT | $96.85 | $42,819,878 | 21:57:12 16/09/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $96.97 | $39,460,397 | 22:00:07 16/09/2026 |
| 124 | BlockFin |
SOL/USDC | $96.94 | $38,979,025 | 22:00:12 16/09/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $96.92 | $38,938,670 | 22:00:15 16/09/2026 |
| 126 | KuCoin |
SOL/USDT | $96.82 | $37,671,656 | 21:56:23 16/09/2026 |
| 127 |  Picol |
SOL/USDT | $96.96 | $37,633,258 | 22:00:07 16/09/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $96.82 | $37,576,537 | 21:57:18 16/09/2026 |
| 129 | Ourbit |
SOL/USDT | $96.85 | $34,823,545 | 21:54:09 16/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $96.87 | $33,790,814 | 21:57:07 16/09/2026 |
| 131 |  Bullish |
SOL/USDC | $96.89 | $33,236,328 | 22:00:12 16/09/2026 |
| 132 | YEX |
SOL/USDC | $96.94 | $33,128,057 | 22:00:17 16/09/2026 |
| 133 |  Grvt |
SOL/USDT | $97.15 | $32,487,220 | 17:33:16 16/09/2026 |
| 134 | KCEX |
SOL/USDC | $96.78 | $32,254,830 | 21:57:15 16/09/2026 |
| 135 | Bitbaby |
SOL/USDT | $96.96 | $31,169,522 | 22:00:08 16/09/2026 |
| 136 |  HTX |
SOL/USDT | $96.85 | $30,335,392 | 21:59:24 16/09/2026 |
| 137 |  CRMClick |
SOL/USDT | $96.91 | $30,153,914 | 22:00:07 16/09/2026 |
| 138 | Toobit |
SOL/USDC | $96.76 | $29,847,565 | 21:57:16 16/09/2026 |
| 139 |  Lighter |
SOL/USDC | $97.00 | $29,376,554 | 22:00:15 16/09/2026 |
| 140 |  ZKE |
SOL/USDT | $96.97 | $29,092,812 | 22:00:10 16/09/2026 |
| 141 |  Bitvavo |
SOL/EUR | $96.91 | $28,991,932 | 21:57:09 16/09/2026 |
| 142 | CoinW |
SOL/USDT | $96.88 | $28,826,303 | 21:57:07 16/09/2026 |
| 143 |  BitMart |
SOL/USDT | $97.13 | $28,758,083 | 22:03:11 16/09/2026 |
| 144 | Websea |
SOL/USDT | $96.86 | $27,530,680 | 21:57:17 16/09/2026 |
| 145 | Phemex |
SOL/USDT | $96.85 | $25,957,813 | 21:57:12 16/09/2026 |
| 146 | YEX |
SOL/USDT | $96.95 | $25,860,700 | 22:00:08 16/09/2026 |
| 147 | Hibt |
SOL/USDT | $96.74 | $25,821,368 | 21:51:09 16/09/2026 |
| 148 | Crypto.com Exchange |
SOL/USDT | $96.86 | $25,800,817 | 21:57:07 16/09/2026 |
| 149 | ASTX |
SOL/USDT | $96.95 | $25,444,798 | 22:00:08 16/09/2026 |
| 150 | AEGET |
SOL/USDT | $96.84 | $25,417,176 | 21:57:08 16/09/2026 |
| 151 |  EVEDEX |
SOL/USD | $97.13 | $25,266,722 | 22:03:16 16/09/2026 |
| 152 | GroveX |
SOL/FDUSD | $96.83 | $25,193,160 | 22:00:08 16/09/2026 |
| 153 | LBank |
SOL/USDC | $96.84 | $24,828,469 | 21:57:12 16/09/2026 |
| 154 | SuperEx |
SOL/USD1 | $96.91 | $24,516,751 | 22:00:10 16/09/2026 |
| 155 |  Extended |
SOL/USD | $97.08 | $24,227,054 | 22:03:17 16/09/2026 |
| 156 | HTX |
SOL/USDT | $96.91 | $23,876,093 | 21:33:20 16/09/2026 |
| 157 | Binance |
SOL/USD1 | $96.90 | $23,368,280 | 21:56:42 16/09/2026 |
| 158 | BloFin |
SOL/USDC | $96.84 | $22,631,218 | 21:57:07 16/09/2026 |
| 159 | Hotcoin |
SOL/USD | $96.78 | $22,476,149 | 21:57:34 16/09/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $96.79 | $22,075,744 | 21:59:23 16/09/2026 |
| 161 | BTCC |
SOL/USDC | $96.77 | $21,965,186 | 21:57:12 16/09/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $96.95 | $21,799,875 | 22:00:09 16/09/2026 |
| 163 |  Upbit |
SOL/KRW | $96.88 | $21,582,848 | 21:56:23 16/09/2026 |
| 164 | Hotcoin |
SOL/USDT | $96.78 | $21,148,679 | 21:57:14 16/09/2026 |
| 165 |  COINSPACE |
SOL/USDT | $96.92 | $21,114,417 | 22:00:09 16/09/2026 |
| 166 | OneEx |
SOL/USDT | $96.96 | $21,036,196 | 22:00:07 16/09/2026 |
| 167 |  PrimeXBT |
SOL/USDT | $97.10 | $20,827,594 | 22:03:16 16/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $97.17 | $20,655,179 | 16:36:17 16/09/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $96.87 | $20,281,251 | 21:57:07 16/09/2026 |
| 170 | CoinP |
SOL/USDT | $96.95 | $19,147,778 | 22:00:11 16/09/2026 |
| 171 |  B2Z Exchange |
SOL/USD | $96.96 | $18,268,128 | 22:00:15 16/09/2026 |
| 172 |  BTSE |
SOL/USDT | $96.74 | $18,249,950 | 21:57:15 16/09/2026 |
| 173 | BitMart |
SOL/USDT | $97.05 | $18,063,464 | 22:03:15 16/09/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $96.95 | $17,817,766 | 22:00:09 16/09/2026 |
| 175 |  BITmarkets |
SOL/USDT | $96.90 | $17,640,856 | 22:00:15 16/09/2026 |
| 176 | BitTap |
SOL/USDT | $96.94 | $17,498,651 | 22:00:08 16/09/2026 |
| 177 | Toobit |
SOL/USDC | $96.84 | $16,801,000 | 21:57:10 16/09/2026 |
| 178 |  Azbit |
SOL/USDC | $96.81 | $15,758,888 | 21:57:07 16/09/2026 |
| 179 |  Kalshi |
SOL/USD | $97.13 | $15,653,812 | 22:03:15 16/09/2026 |
| 180 | Zoomex |
SOL/USDT | $96.84 | $15,227,227 | 21:54:08 16/09/2026 |
| 181 |  Bitcastle |
SOL/USDT | $96.93 | $15,029,855 | 22:00:19 16/09/2026 |
| 182 |  Deribit |
SOL/USDC | $97.30 | $14,649,169 | 16:39:57 16/09/2026 |
| 183 | Bitbase |
SOL/USDC | $96.76 | $14,626,780 | 21:57:19 16/09/2026 |
| 184 |  Tebbit |
SOL/USDT | $96.95 | $14,037,670 | 22:00:09 16/09/2026 |
| 185 |  CoinMy |
SOL/USDT | $96.93 | $14,012,267 | 22:00:10 16/09/2026 |
| 186 | YEX |
SOL/USD | $96.94 | $13,999,217 | 22:00:17 16/09/2026 |
| 187 |  Niza.io |
SOL/USD | $96.93 | $13,997,321 | 22:00:08 16/09/2026 |
| 188 |  Tothemoon |
SOL/USDT | $96.79 | $13,640,244 | 22:00:16 16/09/2026 |
| 189 | Bitcastle |
SOL/USDT | $96.97 | $13,532,156 | 22:00:12 16/09/2026 |
| 190 | Bitbaby |
SOL/USDC | $96.89 | $13,343,090 | 22:00:16 16/09/2026 |
| 191 | CZR Exchange |
SOL/USDT | $96.97 | $13,181,635 | 22:00:11 16/09/2026 |
| 192 | WOO X Pro |
SOL/USDT | $96.94 | $13,158,578 | 22:00:15 16/09/2026 |
| 193 |  P2B |
SOL/USDT | $96.87 | $12,874,199 | 21:54:07 16/09/2026 |
| 194 | BiKing |
SOL/USDT | $96.95 | $12,692,124 | 22:00:12 16/09/2026 |
| 195 | 4E |
SOL/USDT | $96.93 | $12,407,479 | 22:00:15 16/09/2026 |
| 196 | IMBX |
SOL/USDT | $96.96 | $12,278,753 | 22:00:12 16/09/2026 |
| 197 | KCEX |
SOL/USDT | $96.87 | $12,231,252 | 21:57:11 16/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $96.83 | $12,181,461 | 21:57:10 16/09/2026 |
| 199 | GroveX |
SOL/USDC | $96.84 | $12,051,105 | 22:00:08 16/09/2026 |
| 200 |  Antarctic |
SOL/USDT | $97.07 | $11,957,912 | 22:03:17 16/09/2026 |
| 201 | XT.COM |
SOL/USD1 | $96.90 | $11,673,291 | 21:57:11 16/09/2026 |
| 202 |  Cryptomus |
SOL/USDT | $96.95 | $11,586,495 | 22:00:07 16/09/2026 |
| 203 |  LeveX |
SOL/USDT | $96.95 | $11,508,990 | 22:00:15 16/09/2026 |
| 204 | Kraken |
SOL/EUR | $96.80 | $10,987,158 | 21:59:23 16/09/2026 |
| 205 |  Bit2Me |
SOL/EUR | $96.88 | $10,883,271 | 21:57:11 16/09/2026 |
| 206 |  Bithumb |
SOL/KRW | $97.03 | $10,596,208 | 21:59:53 16/09/2026 |
| 207 | Binance |
SOL/FDUSD | $96.89 | $10,163,786 | 21:56:42 16/09/2026 |
| 208 | Bitget |
SOL/PERP | $96.74 | $10,048,665 | 21:54:16 16/09/2026 |
| 209 | Cofinex |
SOL/USDC | $96.75 | $10,038,082 | 22:00:15 16/09/2026 |
| 210 | AstralX |
SOL/USDT | $96.96 | $10,032,227 | 22:00:12 16/09/2026 |
| 211 |  SecondBTC |
SOL/USDT | $96.84 | $9,872,575 | 21:57:08 16/09/2026 |
| 212 |  Backpack Exchange |
SOL/USDC | $96.82 | $9,696,713 | 21:57:15 16/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $96.77 | $9,514,566 | 21:57:18 16/09/2026 |
| 214 | Bybit |
SOL/USD | $96.69 | $9,474,767 | 21:54:16 16/09/2026 |
| 215 | Bitunix |
SOL/USDT | $96.84 | $9,464,489 | 21:57:11 16/09/2026 |
| 216 | B2Z Exchange |
SOL/USD | $96.97 | $8,829,875 | 22:00:09 16/09/2026 |
| 217 | BITmarkets |
SOL/USD | $96.97 | $8,829,773 | 22:00:09 16/09/2026 |
| 218 | Bitbase |
SOL/USDT | $96.83 | $8,616,455 | 21:54:10 16/09/2026 |
| 219 | BingX |
SOL/USDC | $96.79 | $8,499,928 | 21:57:19 16/09/2026 |
| 220 |  HitBTC |
SOL/USDT | $96.65 | $8,446,655 | 21:54:07 16/09/2026 |
| 221 | BitMart |
SOL/USD | $97.01 | $8,424,762 | 22:03:15 16/09/2026 |
| 222 |  FMFW.io |
SOL/USDT | $96.80 | $8,396,000 | 21:57:11 16/09/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $96.82 | $8,262,220 | 22:00:12 16/09/2026 |
| 224 | MEXC |
SOL/USDC | $96.77 | $8,153,971 | 21:57:16 16/09/2026 |
| 225 |  Arcus |
SOL/USD | $96.96 | $8,145,632 | 22:00:15 16/09/2026 |
| 226 |  EasiCoin |
SOL/USDT | $96.96 | $8,125,414 | 22:00:07 16/09/2026 |
| 227 | MGBX |
SOL/USDT | $96.85 | $7,635,566 | 21:57:13 16/09/2026 |
| 228 | Azbit |
SOL/USDT | $96.80 | $7,559,314 | 21:57:07 16/09/2026 |
| 229 | BITmarkets |
SOL/USDT | $96.94 | $7,194,073 | 22:00:09 16/09/2026 |
| 230 | B2Z Exchange |
SOL/USDT | $96.94 | $7,190,495 | 22:00:09 16/09/2026 |
| 231 | BTSE |
SOL/USDT | $96.86 | $7,176,288 | 21:57:08 16/09/2026 |
| 232 |  BitKan |
SOL/USDT | $96.88 | $7,126,502 | 22:00:12 16/09/2026 |
| 233 |  LMAX Digital |
SOL/USD | $96.80 | $7,099,928 | 22:00:09 16/09/2026 |
| 234 | SunX |
SOL/USDT | $96.95 | $6,774,105 | 22:00:19 16/09/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $97.07 | $6,503,362 | 22:03:17 16/09/2026 |
| 236 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 237 | OKX |
SOL/EUR | $96.83 | $6,264,992 | 21:56:23 16/09/2026 |
| 238 | Kraken |
SOL/USDT | $96.84 | $6,197,329 | 21:59:23 16/09/2026 |
| 239 | MEXC |
SOL/USD | $96.79 | $6,028,456 | 21:57:16 16/09/2026 |
| 240 | idax exchange |
SOL/USDC | $96.95 | $6,008,555 | 22:00:10 16/09/2026 |
| 241 | WhiteBIT |
SOL/EUR | $96.88 | $5,882,563 | 21:57:07 16/09/2026 |
| 242 | x.me Exchange |
SOL/USDT | $96.84 | $5,820,914 | 21:57:14 16/09/2026 |
| 243 | BingX |
SOL/USD | $96.79 | $5,619,493 | 21:57:19 16/09/2026 |
| 244 | KTX |
SOL/USDT | $96.97 | $5,506,727 | 22:00:07 16/09/2026 |
| 245 |  Bitfinex |
SOL/USDT | $96.90 | $5,461,835 | 21:59:54 16/09/2026 |
| 246 | AlphaX |
SOL/USDT | $96.99 | $5,396,479 | 22:00:08 16/09/2026 |
| 247 | Bitrue |
SOL/USDT | $96.86 | $5,329,593 | 21:57:07 16/09/2026 |
| 248 |  Coinstore |
SOL/USDT | $96.92 | $5,256,794 | 22:00:07 16/09/2026 |
| 249 | OKX |
SOL/USDC | $96.78 | $5,178,729 | 21:56:23 16/09/2026 |
| 250 | Gleec BTC |
SOL/USDT | $96.78 | $5,009,084 | 22:00:15 16/09/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $96.78 | $5,008,176 | 22:00:18 16/09/2026 |
| 252 | HitBTC |
SOL/USDT | $96.57 | $5,008,134 | 21:54:15 16/09/2026 |
| 253 |  C-Patex |
SOL/USDT | $96.81 | $4,971,657 | 21:57:17 16/09/2026 |
| 254 | Bitunix |
SOL/USD | $96.77 | $4,873,068 | 21:57:16 16/09/2026 |
| 255 | Cofinex |
BGSOL/SOL | $113.62 | $4,845,200 | 22:00:12 16/09/2026 |
| 256 | Tothemoon |
SOL/USD | $96.79 | $4,812,786 | 22:00:16 16/09/2026 |
| 257 | BingX |
SOL/USDT | $96.83 | $4,565,465 | 21:57:08 16/09/2026 |
| 258 | Hibt |
SOL/USDC | $96.75 | $4,441,500 | 21:51:09 16/09/2026 |
| 259 |  KlicklX |
SOL/USDT | $96.72 | $4,368,910 | 22:00:10 16/09/2026 |
| 260 | Bitget |
SOL/USDC | $96.88 | $4,271,222 | 21:56:22 16/09/2026 |
| 261 | Aster |
SOL/USD1 | $96.81 | $4,261,967 | 21:54:15 16/09/2026 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $96.83 | $4,207,544 | 21:59:23 16/09/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $97.10 | $4,005,898 | 22:03:16 16/09/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $96.89 | $3,985,969 | 21:56:59 16/09/2026 |
| 265 |  BlueBit |
SOL/USDT | $96.86 | $3,882,685 | 22:00:07 16/09/2026 |
| 266 | Ulink |
SOL/USDT | $96.94 | $3,870,902 | 22:00:19 16/09/2026 |
| 267 | P2B |
SOL/USDC | $96.85 | $3,714,919 | 21:54:07 16/09/2026 |
| 268 | Binance |
SOL/BTC | $96.90 | $3,679,732 | 21:56:42 16/09/2026 |
| 269 | Pionex |
SOL/ETH | $96.77 | $3,659,007 | 21:57:17 16/09/2026 |
| 270 | ZKE |
SOL/USDC | $96.95 | $3,599,736 | 22:00:10 16/09/2026 |
| 271 | LBank |
SOL/USD1 | $96.89 | $3,575,734 | 21:57:12 16/09/2026 |
| 272 |  Revolut X |
SOL/EUR | $96.86 | $3,574,511 | 22:00:08 16/09/2026 |
| 273 | Bitrue |
SOL/RLUSD | $96.66 | $3,436,706 | 21:57:07 16/09/2026 |
| 274 | Bitrue |
SOL/USD1 | $96.68 | $3,435,465 | 21:57:07 16/09/2026 |
| 275 | Binance |
SOL/TRY | $96.81 | $3,375,012 | 21:56:54 16/09/2026 |
| 276 | Bitget |
SOL/USD | $96.75 | $3,291,427 | 21:54:16 16/09/2026 |
| 277 | Cofinex |
SOL/USD | $96.82 | $3,226,170 | 22:00:15 16/09/2026 |
| 278 | Bullish |
SOL/USD | $96.89 | $3,070,535 | 22:00:12 16/09/2026 |
| 279 |  ADEN |
SOL/USDT | $97.07 | $3,065,232 | 22:03:59 16/09/2026 |
| 280 |  BYDFi |
SOL/USDT | $96.87 | $3,032,016 | 22:00:16 16/09/2026 |
| 281 |  Derive |
SOL/USD | $97.15 | $3,028,439 | 22:03:16 16/09/2026 |
| 282 |  PointPay |
SOL/USDT | $96.81 | $3,005,113 | 21:57:13 16/09/2026 |
| 283 | Bullish |
SOL/USDT | $96.82 | $3,000,168 | 22:00:12 16/09/2026 |
| 284 | BitxEX |
SOL/USDT | $96.95 | $2,865,545 | 22:00:16 16/09/2026 |
| 285 | Bullish |
SOL/EUR | $96.84 | $2,841,503 | 22:00:12 16/09/2026 |
| 286 | Binance |
SOL/EUR | $96.85 | $2,839,920 | 21:56:54 16/09/2026 |
| 287 | Zoomex |
SOL/USD | $98.24 | $2,829,009 | 22:00:19 16/09/2026 |
| 288 | Bybit |
SOL/USDC | $96.80 | $2,812,763 | 21:54:08 16/09/2026 |
| 289 |  dYdX v4 |
SOL/USD | $96.75 | $2,780,663 | 22:04:18 16/09/2026 |
| 290 | WhiteBIT |
SOL/WBT | $96.90 | $2,772,777 | 21:57:07 16/09/2026 |
| 291 |  Feather Exchange |
SOL/USDT | $96.96 | $2,753,278 | 22:00:09 16/09/2026 |
| 292 | Niza.io |
SOL/EUR | $97.00 | $2,745,093 | 22:00:08 16/09/2026 |
| 293 | Tothemoon |
SOL/EUR | $96.88 | $2,736,067 | 22:00:16 16/09/2026 |
| 294 | MGBX |
SOL/USDC | $96.85 | $2,694,089 | 21:57:13 16/09/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $96.96 | $2,682,941 | 22:00:09 16/09/2026 |
| 296 | P2B |
SOL/ETH | $96.85 | $2,675,622 | 21:54:07 16/09/2026 |
| 297 | KCEX |
SOL/USDC | $96.88 | $2,624,415 | 21:57:11 16/09/2026 |
| 298 |  TxFlow |
SOL/USDC | $96.74 | $2,591,181 | 21:57:46 16/09/2026 |
| 299 | Binance |
SOL/ETH | $96.87 | $2,585,315 | 21:56:42 16/09/2026 |
| 300 | WhiteBIT |
SOL/TRY | $97.00 | $2,536,773 | 21:57:07 16/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,103,435,393 với tỷ giá $96.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.