Solana SOL
Xếp hạng #7
14:24:00 01/06/2026
Giá Solana (SOL)
$81.32 -1.64%
0.001115 BTC
2,130,612 VND
Thấp: $81.13
Cao: $83.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $81.27 | $1,866,702,400 | 13:57:15 01/06/2026 |
| 2 |  Batonex |
SOL/USDT | $81.31 | $1,582,768,796 | 14:00:16 01/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.28 | $1,224,157,676 | 13:57:15 01/06/2026 |
| 4 |  Binance |
SOL/USDT | $81.34 | $1,065,442,504 | 13:54:16 01/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $81.34 | $1,028,175,776 | 14:00:15 01/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.26 | $933,821,534 | 13:57:15 01/06/2026 |
| 7 |  MEXC |
SOL/USDT | $81.25 | $910,122,947 | 13:57:16 01/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $81.31 | $903,653,678 | 14:00:16 01/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $81.29 | $868,990,807 | 14:00:09 01/06/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.35 | $868,033,884 | 13:54:15 01/06/2026 |
| 11 |  OrangeX |
SOL/USDT | $81.23 | $818,234,128 | 13:57:15 01/06/2026 |
| 12 |  Ju.com |
SOL/JU | $81.33 | $812,011,571 | 14:00:10 01/06/2026 |
| 13 |  FameEX |
SOL/USDT | $81.30 | $742,922,992 | 13:51:18 01/06/2026 |
| 14 |  CoinW |
SOL/USDT | $81.26 | $695,306,739 | 13:57:17 01/06/2026 |
| 15 |  WEEX |
SOL/USDT | $81.25 | $620,121,589 | 13:57:17 01/06/2026 |
| 16 |  BVOX |
SOL/USDT | $81.27 | $555,978,384 | 13:57:15 01/06/2026 |
| 17 |  KCEX |
SOL/USDT | $81.25 | $547,197,828 | 13:57:15 01/06/2026 |
| 18 |  Pionex |
SOL/USDT | $81.26 | $544,086,301 | 13:57:16 01/06/2026 |
| 19 |  Ulink |
SOL/USDT | $81.36 | $458,256,140 | 14:00:12 01/06/2026 |
| 20 |  SunX |
SOL/USDT | $81.36 | $454,594,859 | 14:01:08 01/06/2026 |
| 21 |  Bybit |
SOL/USDT | $81.34 | $367,421,874 | 13:54:16 01/06/2026 |
| 22 |  Toobit |
SOL/USDT | $81.25 | $340,448,483 | 13:57:16 01/06/2026 |
| 23 |  BiKing |
SOL/USDT | $81.30 | $326,910,123 | 14:00:20 01/06/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $81.27 | $296,037,825 | 14:00:12 01/06/2026 |
| 25 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $81.25 | $283,056,299 | 13:57:18 01/06/2026 |
| 27 |  MGBX |
SOL/USDT | $81.25 | $279,890,735 | 13:57:17 01/06/2026 |
| 28 |  Gate |
SOL/USDT | $81.34 | $273,276,279 | 13:54:20 01/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $81.26 | $264,005,397 | 13:57:15 01/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $81.30 | $239,395,990 | 14:00:17 01/06/2026 |
| 31 |  MSX |
SOL/USD | $81.27 | $233,084,084 | 14:03:50 01/06/2026 |
| 32 |  Millionero |
SOL/USDT | $81.34 | $213,250,313 | 13:54:15 01/06/2026 |
| 33 |  Echobit |
SOL/USDT | $81.26 | $206,069,898 | 13:57:16 01/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $85.22 | $205,713,062 | 13:57:15 01/06/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $81.30 | $178,350,006 | 14:00:16 01/06/2026 |
| 36 |  BingX |
SOL/USDT | $81.25 | $171,036,413 | 13:57:17 01/06/2026 |
| 37 |  CoinMy |
SOL/USDT | $81.32 | $170,947,926 | 14:00:16 01/06/2026 |
| 38 |  CoinChief |
SOL/USDT | $81.26 | $168,099,928 | 13:57:16 01/06/2026 |
| 39 |  BiFinance |
SOL/USDT | $81.30 | $165,422,188 | 13:57:12 01/06/2026 |
| 40 |  LBank |
SOL/USDT | $81.26 | $164,830,771 | 13:57:17 01/06/2026 |
| 41 |  Websea |
SOL/USDT | $81.28 | $161,816,490 | 13:57:16 01/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $81.14 | $159,605,127 | 13:36:17 01/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $81.28 | $158,759,954 | 13:57:16 01/06/2026 |
| 44 |  Cofinex |
SOL/USDT | $81.30 | $157,027,795 | 14:00:15 01/06/2026 |
| 45 |  Bitget |
SOL/USDT | $81.35 | $156,752,564 | 13:54:15 01/06/2026 |
| 46 | Bitbase |
SOL/USDT | $81.19 | $155,862,015 | 13:36:11 01/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $81.26 | $148,793,135 | 13:57:16 01/06/2026 |
| 48 | Binance |
SOL/USDC | $81.36 | $148,270,332 | 13:54:16 01/06/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $81.30 | $140,499,720 | 13:57:11 01/06/2026 |
| 50 |  GroveX |
SOL/USDT | $81.34 | $130,085,606 | 14:00:12 01/06/2026 |
| 51 |  Hyperliquid |
SOL/USD | $81.07 | $121,747,987 | 13:48:27 01/06/2026 |
| 52 |  BTSE |
SOL/USDT | $81.00 | $109,234,148 | 13:45:15 01/06/2026 |
| 53 |  BITmarkets |
SOL/USDT | $81.30 | $107,914,269 | 14:00:15 01/06/2026 |
| 54 |  B2Z Exchange |
SOL/USD | $81.32 | $107,883,795 | 14:00:15 01/06/2026 |
| 55 |  AlphaX |
SOL/USDT | $81.33 | $102,155,925 | 14:00:16 01/06/2026 |
| 56 | Binance |
SOL/USDT | $81.31 | $99,673,169 | 13:56:52 01/06/2026 |
| 57 | BiKing |
SOL/USDT | $81.40 | $99,508,497 | 13:54:07 01/06/2026 |
| 58 | FameEX |
SOL/USDT | $81.31 | $95,559,755 | 13:57:10 01/06/2026 |
| 59 |  BlockFin |
SOL/USDT | $81.29 | $92,891,453 | 14:00:07 01/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $81.36 | $92,181,194 | 14:00:11 01/06/2026 |
| 61 |  BitDelta |
SOL/USDT | $81.33 | $91,836,494 | 14:00:07 01/06/2026 |
| 62 |  SuperEx |
SOL/USDT | $81.36 | $84,346,511 | 14:00:09 01/06/2026 |
| 63 |  BitradeX |
SOL/USDT | $81.25 | $79,240,127 | 13:57:15 01/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $81.29 | $79,172,878 | 14:00:25 01/06/2026 |
| 65 | BlockFin |
SOL/USDT | $81.31 | $77,045,065 | 14:00:15 01/06/2026 |
| 66 | Deepcoin |
SOL/USDT | $81.30 | $76,922,366 | 13:57:07 01/06/2026 |
| 67 |  Azbit |
SOL/USDC | $81.39 | $76,653,806 | 13:57:10 01/06/2026 |
| 68 |  CoinP |
SOL/USDT | $81.30 | $69,624,833 | 14:00:15 01/06/2026 |
| 69 |  idax exchange |
SOL/USDT | $81.33 | $65,805,658 | 14:00:12 01/06/2026 |
| 70 |  Blockfinex |
SOL/USDT | $81.33 | $65,589,818 | 14:00:08 01/06/2026 |
| 71 |  WHXEX |
SOL/USDT | $81.33 | $65,589,661 | 14:00:08 01/06/2026 |
| 72 | Batonex |
SOL/USDT | $81.33 | $61,749,384 | 14:00:10 01/06/2026 |
| 73 | CoinW |
SOL/USDT | $81.40 | $60,720,307 | 13:54:10 01/06/2026 |
| 74 | BVOX |
SOL/USDT | $81.29 | $59,213,173 | 13:57:12 01/06/2026 |
| 75 |  EdgeX |
SOL/USD | $81.22 | $57,822,031 | 14:03:15 01/06/2026 |
| 76 |  BloFin |
SOL/USDT | $81.07 | $54,860,200 | 13:48:09 01/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $81.29 | $54,766,880 | 14:00:16 01/06/2026 |
| 78 |  Grvt |
SOL/USDT | $81.33 | $54,545,607 | 14:00:17 01/06/2026 |
| 79 | Gate |
SOL/USDT | $81.33 | $54,401,513 | 13:56:54 01/06/2026 |
| 80 |  KuCoin |
SOL/USDT | $81.38 | $52,515,003 | 13:54:19 01/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $81.26 | $49,872,706 | 13:57:15 01/06/2026 |
| 82 |  BTCC |
SOL/USDT | $81.34 | $49,818,046 | 13:57:12 01/06/2026 |
| 83 |  4E |
SOL/USDT | $81.38 | $49,140,273 | 13:51:07 01/06/2026 |
| 84 | CoinUp.io |
SOL/USDT | $81.24 | $48,386,338 | 13:57:18 01/06/2026 |
| 85 | IBIT Global |
SOL/USDT | $81.32 | $47,879,351 | 14:00:10 01/06/2026 |
| 86 |  BitTap |
SOL/USDT | $81.31 | $46,238,352 | 14:00:17 01/06/2026 |
| 87 |  Aster |
SOL/USDT | $81.31 | $45,904,703 | 13:54:15 01/06/2026 |
| 88 | Bitget |
SOL/USDT | $81.40 | $45,528,962 | 13:54:07 01/06/2026 |
| 89 |  Coinlocally |
SOL/USDT | $81.25 | $45,395,230 | 13:57:16 01/06/2026 |
| 90 |  EagleX |
SOL/USDT | $81.31 | $45,003,099 | 14:00:15 01/06/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $81.31 | $43,214,643 | 13:57:11 01/06/2026 |
| 92 | MEXC |
SOL/USDT | $81.30 | $42,311,290 | 13:57:11 01/06/2026 |
| 93 | CoinChief |
SOL/USDT | $81.31 | $40,765,963 | 13:57:11 01/06/2026 |
| 94 |  OneEx |
SOL/USDT | $81.31 | $40,234,222 | 14:00:15 01/06/2026 |
| 95 |  Dmex |
SOL/USD | $81.24 | $39,544,951 | 14:03:15 01/06/2026 |
| 96 | OrangeX |
SOL/USDT | $81.32 | $39,492,369 | 13:57:10 01/06/2026 |
| 97 |  ZKE |
SOL/USDT | $81.33 | $39,481,531 | 14:00:13 01/06/2026 |
| 98 |  CZR Exchange |
SOL/USDT | $81.30 | $39,461,744 | 14:00:17 01/06/2026 |
| 99 | MEXC |
SOL/USDC | $81.28 | $38,743,041 | 13:57:16 01/06/2026 |
| 100 | Toobit |
SOL/USDT | $81.30 | $38,715,129 | 13:57:10 01/06/2026 |
| 101 |  Pacifica |
SOL/USD | $81.23 | $38,477,836 | 14:03:15 01/06/2026 |
| 102 | WEEX |
SOL/USDT | $81.30 | $38,358,857 | 13:57:10 01/06/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $81.33 | $38,308,958 | 14:00:15 01/06/2026 |
| 104 | Millionero |
SOL/USDT | $81.40 | $37,059,367 | 13:54:07 01/06/2026 |
| 105 |  XXKK |
SOL/USDT | $81.40 | $35,556,223 | 13:54:11 01/06/2026 |
| 106 |  UZX |
SOL/USDT | $81.30 | $34,415,280 | 13:57:09 01/06/2026 |
| 107 | CrypFine |
SOL/USDT | $81.31 | $34,212,406 | 13:57:13 01/06/2026 |
| 108 | Bybit |
SOL/USDT | $81.39 | $33,332,823 | 13:54:08 01/06/2026 |
| 109 |  Lighter |
SOL/USDC | $81.37 | $31,973,448 | 13:57:15 01/06/2026 |
| 110 | Ju.com |
SOL/USDT | $81.30 | $30,956,588 | 14:00:16 01/06/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $81.32 | $30,919,857 | 13:57:00 01/06/2026 |
| 112 |  Phemex |
SOL/USDT | $81.26 | $28,548,968 | 13:57:17 01/06/2026 |
| 113 |  BitGW Exchange |
SOL/USDT | $81.33 | $28,535,810 | 13:57:11 01/06/2026 |
| 114 |  Gems Trade |
SOL/USDT | $81.36 | $27,957,424 | 14:00:12 01/06/2026 |
| 115 |  OKX |
SOL/USDT | $81.32 | $27,938,879 | 13:56:53 01/06/2026 |
| 116 |  AscendEX |
SOL/USDT | $81.35 | $26,935,064 | 13:57:11 01/06/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $81.34 | $26,797,195 | 14:00:16 01/06/2026 |
| 118 | BitxEX |
SOL/USDT | $81.31 | $26,583,886 | 14:00:16 01/06/2026 |
| 119 | Toobit |
SOL/USDC | $81.27 | $24,933,387 | 13:57:16 01/06/2026 |
| 120 |  XT.COM |
SOL/USDT | $81.30 | $24,909,612 | 13:57:12 01/06/2026 |
| 121 | CoinMy |
SOL/USDT | $81.33 | $24,395,168 | 14:00:08 01/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $81.33 | $23,876,383 | 13:56:53 01/06/2026 |
| 123 |  IMBX |
SOL/USDT | $81.30 | $22,748,123 | 14:00:15 01/06/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $81.34 | $21,561,759 | 14:00:07 01/06/2026 |
| 125 | LBank |
SOL/USDT | $81.30 | $21,440,532 | 13:57:09 01/06/2026 |
| 126 |  YEX |
SOL/USDT | $81.30 | $20,891,319 | 14:00:16 01/06/2026 |
| 127 |  EVEDEX |
SOL/USD | $81.24 | $20,184,958 | 14:03:15 01/06/2026 |
| 128 |  HTX |
SOL/USDT | $81.50 | $20,152,834 | 13:51:24 01/06/2026 |
| 129 | Pionex |
SOL/USDT | $81.31 | $20,012,727 | 13:57:10 01/06/2026 |
| 130 | EagleX |
SOL/USDT | $81.32 | $19,970,620 | 14:00:07 01/06/2026 |
| 131 | KCEX |
SOL/USDC | $81.28 | $19,775,388 | 13:57:15 01/06/2026 |
| 132 | OneEx |
SOL/USDT | $81.36 | $18,896,629 | 14:00:12 01/06/2026 |
| 133 | Bitbase |
SOL/USDC | $81.21 | $18,703,222 | 13:36:11 01/06/2026 |
| 134 | Binance |
SOL/USDC | $81.32 | $18,445,379 | 13:56:52 01/06/2026 |
| 135 | Tapbit |
SOL/USDT | $81.30 | $18,387,870 | 13:57:10 01/06/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $81.36 | $17,805,327 | 14:00:11 01/06/2026 |
| 137 |  Picol |
SOL/USDT | $81.32 | $17,673,658 | 14:00:07 01/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $81.26 | $17,594,541 | 13:57:17 01/06/2026 |
| 139 |  BitMart |
SOL/USDT | $81.28 | $17,465,531 | 13:57:16 01/06/2026 |
| 140 |  Bitcastle |
SOL/USDT | $81.32 | $16,697,684 | 14:00:20 01/06/2026 |
| 141 | BloFin |
SOL/USDT | $81.28 | $16,607,348 | 13:57:16 01/06/2026 |
| 142 | Websea |
SOL/USDT | $81.37 | $15,994,148 | 13:51:08 01/06/2026 |
| 143 | Ourbit |
SOL/USDT | $81.40 | $15,629,063 | 13:54:07 01/06/2026 |
| 144 | KuCoin |
SOL/USDT | $81.31 | $15,448,098 | 13:56:53 01/06/2026 |
| 145 |  Hibt |
SOL/USDT | $81.39 | $15,401,258 | 13:54:12 01/06/2026 |
| 146 |  Extended |
SOL/USD | $81.27 | $14,847,976 | 14:03:16 01/06/2026 |
| 147 |  Upbit |
SOL/KRW | $79.55 | $14,427,946 | 13:56:53 01/06/2026 |
| 148 | Phemex |
SOL/USDT | $81.30 | $14,310,918 | 13:57:10 01/06/2026 |
| 149 |  P2B |
SOL/USDT | $81.26 | $14,058,894 | 13:39:07 01/06/2026 |
| 150 | CoinP |
SOL/USDT | $81.35 | $14,005,402 | 14:00:07 01/06/2026 |
| 151 | BITmarkets |
SOL/USD | $81.37 | $13,795,569 | 14:00:10 01/06/2026 |
| 152 | B2Z Exchange |
SOL/USD | $81.38 | $13,794,782 | 14:00:07 01/06/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $81.05 | $13,666,087 | 13:45:21 01/06/2026 |
| 154 | Hotcoin |
SOL/USDT | $81.40 | $13,646,526 | 13:57:10 01/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $81.34 | $13,227,869 | 14:00:07 01/06/2026 |
| 156 | Pionex |
ETH/SOL | $1,983.82 | $13,065,527 | 13:57:16 01/06/2026 |
| 157 |  Coinstore |
SOL/USDT | $81.35 | $13,036,526 | 13:54:07 01/06/2026 |
| 158 | BitradeX |
SOL/USDT | $81.31 | $12,807,628 | 13:57:07 01/06/2026 |
| 159 |  Kraken |
SOL/USD | $81.35 | $12,735,354 | 13:59:54 01/06/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $81.32 | $12,245,352 | 14:00:16 01/06/2026 |
| 161 | Blockfinex |
SOL/USDT | $81.31 | $12,199,326 | 14:00:15 01/06/2026 |
| 162 | WHXEX |
SOL/USDT | $81.31 | $12,199,326 | 14:00:16 01/06/2026 |
| 163 | idax exchange |
SOL/USDT | $81.31 | $12,199,326 | 14:00:16 01/06/2026 |
| 164 | Coinlocally |
SOL/USDT | $81.37 | $11,793,915 | 14:00:11 01/06/2026 |
| 165 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 166 | Biconomy.com |
SOL/USDT | $81.30 | $11,164,772 | 13:57:10 01/06/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $81.41 | $11,105,514 | 13:54:07 01/06/2026 |
| 168 | BitTap |
SOL/USDT | $81.33 | $10,890,810 | 14:00:08 01/06/2026 |
| 169 | YEX |
SOL/USDT | $81.32 | $10,732,885 | 14:00:08 01/06/2026 |
| 170 | Ulink |
SOL/USDT | $171.72 | $10,697,502 | 14:00:20 01/06/2026 |
| 171 | Echobit |
SOL/USDT | $81.31 | $10,345,773 | 13:57:12 01/06/2026 |
| 172 |  ASTX |
SOL/USDT | $81.35 | $9,957,251 | 14:00:12 01/06/2026 |
| 173 |  AEGET |
SOL/USDT | $81.32 | $9,954,649 | 14:00:08 01/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $81.31 | $9,880,474 | 14:00:16 01/06/2026 |
| 175 | Zoomex |
SOL/USDT | $81.26 | $9,831,122 | 13:42:08 01/06/2026 |
| 176 | Millionero |
SOL/USDC | $81.39 | $9,712,080 | 13:54:07 01/06/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $81.23 | $9,613,665 | 13:59:53 01/06/2026 |
| 178 | BTCC |
SOL/USDC | $81.34 | $9,222,650 | 13:57:12 01/06/2026 |
| 179 |  Bullish |
SOL/USDC | $81.37 | $9,076,316 | 13:54:10 01/06/2026 |
| 180 | BingX |
SOL/USDC | $81.25 | $9,005,570 | 13:57:17 01/06/2026 |
| 181 | CEEX exchange |
SOL/USDT | $81.31 | $8,770,528 | 14:00:16 01/06/2026 |
| 182 | BTSE |
SOL/USDT | $81.05 | $8,749,577 | 13:45:09 01/06/2026 |
| 183 | LBank |
SOL/USDC | $81.32 | $8,688,863 | 13:57:09 01/06/2026 |
| 184 | AscendEX |
SOL/USDT | $81.25 | $8,639,504 | 13:57:15 01/06/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $81.34 | $8,508,009 | 14:00:07 01/06/2026 |
| 186 | BITmarkets |
SOL/USDT | $81.34 | $8,507,633 | 14:00:10 01/06/2026 |
| 187 | YEX |
SOL/USD | $81.34 | $8,389,922 | 14:00:16 01/06/2026 |
| 188 | Binance |
SOL/USD1 | $81.31 | $8,078,857 | 13:56:54 01/06/2026 |
| 189 | SunX |
SOL/USDT | $81.32 | $8,075,586 | 14:00:17 01/06/2026 |
| 190 | idax exchange |
SOL/USDC | $81.36 | $8,039,614 | 14:00:12 01/06/2026 |
| 191 | WHXEX |
SOL/USDC | $81.33 | $8,016,145 | 14:00:08 01/06/2026 |
| 192 | BitMart |
SOL/USDT | $81.38 | $7,688,296 | 13:51:08 01/06/2026 |
| 193 | Bitbaby |
SOL/USDC | $81.31 | $7,094,692 | 14:00:16 01/06/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $81.39 | $6,999,192 | 13:54:07 01/06/2026 |
| 195 | BlockFin |
SOL/USDC | $81.31 | $6,948,683 | 14:00:07 01/06/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $81.29 | $6,930,455 | 13:57:15 01/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $81.31 | $6,831,698 | 14:00:16 01/06/2026 |
| 198 |  LMAX Digital |
SOL/USD | $81.33 | $6,668,222 | 14:00:12 01/06/2026 |
| 199 | Ju.com |
SOL/USDT | $81.34 | $6,528,120 | 14:00:10 01/06/2026 |
| 200 | KCEX |
SOL/USDT | $81.32 | $6,004,849 | 13:57:11 01/06/2026 |
| 201 |  LeveX |
SOL/USDT | $81.29 | $5,918,317 | 14:00:16 01/06/2026 |
| 202 | GroveX |
SOL/USDC | $81.34 | $5,812,684 | 14:00:12 01/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $81.20 | $5,800,879 | 14:03:17 01/06/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $81.20 | $5,612,567 | 14:03:16 01/06/2026 |
| 205 |  Bithumb |
SOL/KRW | $79.44 | $5,567,173 | 13:59:54 01/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $81.30 | $5,539,631 | 14:00:12 01/06/2026 |
| 207 | WOO X Pro |
SOL/USDT | $81.36 | $5,504,539 | 14:00:10 01/06/2026 |
| 208 | CZR Exchange |
SOL/USDT | $81.36 | $5,482,389 | 14:00:14 01/06/2026 |
| 209 | Bitcastle |
SOL/USDT | $81.36 | $5,465,091 | 14:00:13 01/06/2026 |
| 210 | AlphaX |
SOL/USDT | $81.31 | $5,318,109 | 14:00:09 01/06/2026 |
| 211 | BingX |
SOL/USDT | $81.33 | $5,262,962 | 13:57:08 01/06/2026 |
| 212 | Bybit |
SOL/EUR | $81.39 | $5,129,877 | 13:54:08 01/06/2026 |
| 213 | IMBX |
SOL/USDT | $81.35 | $4,868,312 | 14:00:12 01/06/2026 |
| 214 | ZKE |
SOL/USDC | $81.36 | $4,823,541 | 14:00:13 01/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $81.36 | $4,797,756 | 14:00:11 01/06/2026 |
| 216 | ASTX |
SOL/USDT | $81.31 | $4,720,567 | 14:00:17 01/06/2026 |
| 217 | Toobit |
SOL/USDC | $81.32 | $4,697,799 | 13:57:10 01/06/2026 |
| 218 | Tebbit |
SOL/USDT | $81.36 | $4,646,968 | 14:00:12 01/06/2026 |
| 219 | Binance |
SOL/FDUSD | $81.33 | $4,646,223 | 13:56:54 01/06/2026 |
| 220 | DigiFinex |
SOL/USDT | $81.32 | $4,519,617 | 14:00:07 01/06/2026 |
| 221 |  BitKan |
SOL/USDT | $81.33 | $4,493,916 | 14:00:10 01/06/2026 |
| 222 |  Ekbit |
SOL/USDT | $81.32 | $4,378,050 | 14:00:16 01/06/2026 |
| 223 |  EasiCoin |
SOL/USDT | $81.36 | $4,333,869 | 14:00:11 01/06/2026 |
| 224 | Binance |
SOL/BTC | $81.32 | $4,229,771 | 13:56:54 01/06/2026 |
| 225 |  Bitvavo |
SOL/EUR | $81.33 | $4,127,431 | 13:57:11 01/06/2026 |
| 226 | P2B |
SOL/USDC | $81.06 | $4,107,613 | 13:48:08 01/06/2026 |
| 227 | BloFin |
SOL/USDC | $81.08 | $4,078,805 | 13:48:09 01/06/2026 |
| 228 | Cofinex |
BGSOL/SOL | $93.81 | $4,066,138 | 14:00:08 01/06/2026 |
| 229 | XT.COM |
SOL/USD1 | $81.31 | $4,038,813 | 13:57:12 01/06/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $81.34 | $3,672,488 | 14:00:07 01/06/2026 |
| 231 |  MemeMax |
SOL/USDC | $81.22 | $3,654,983 | 14:03:15 01/06/2026 |
| 232 |  Orderly |
SOL/USDC | $81.24 | $3,654,962 | 14:03:16 01/06/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $81.34 | $3,647,970 | 14:00:07 01/06/2026 |
| 234 | Echobit |
SOL/USDC | $81.32 | $3,585,857 | 13:57:12 01/06/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $81.37 | $3,474,131 | 14:00:07 01/06/2026 |
| 236 | BITmarkets |
SOL/USDC | $81.37 | $3,473,978 | 14:00:10 01/06/2026 |
| 237 |  Deribit |
SOL/USDC | $81.38 | $3,469,222 | 13:51:53 01/06/2026 |
| 238 | Bitunix |
SOL/USDT | $81.30 | $3,449,140 | 13:57:08 01/06/2026 |
| 239 | Bitunix |
SOL/USDC | $81.30 | $3,396,054 | 13:57:16 01/06/2026 |
| 240 | Cofinex |
SOL/USD | $81.33 | $3,355,989 | 14:00:15 01/06/2026 |
| 241 |  BlueBit |
SOL/USDT | $81.29 | $3,340,141 | 14:00:08 01/06/2026 |
| 242 |  AllinX |
SOL/USDT | $81.33 | $3,337,657 | 14:00:07 01/06/2026 |
| 243 | Bitget |
SOL/USD | $81.37 | $3,328,594 | 13:54:15 01/06/2026 |
| 244 | Bitunix |
SOL/USD | $81.31 | $3,279,236 | 13:57:16 01/06/2026 |
| 245 |  KTX |
SOL/USDT | $81.31 | $3,252,597 | 14:00:16 01/06/2026 |
| 246 |  Niza.io |
SOL/USD | $81.35 | $3,212,411 | 14:00:09 01/06/2026 |
| 247 |  Paribu |
SOL/TRY | $81.38 | $3,133,794 | 13:59:23 01/06/2026 |
| 248 | WhiteBIT |
SOL/WBT | $81.31 | $3,040,901 | 13:57:11 01/06/2026 |
| 249 | GroveX |
SOL/USD1 | $81.34 | $2,843,325 | 14:00:12 01/06/2026 |
| 250 | WhiteBIT |
SOL/EUR | $81.35 | $2,670,135 | 13:57:11 01/06/2026 |
| 251 |  Gleec BTC |
SOL/USDT | $81.34 | $2,456,160 | 14:00:11 01/06/2026 |
| 252 |  FMFW.io |
SOL/USDT | $81.33 | $2,455,972 | 13:57:11 01/06/2026 |
| 253 |  HitBTC |
SOL/USDT | $81.33 | $2,455,831 | 13:57:11 01/06/2026 |
| 254 | WhiteBIT |
SOL/TRY | $81.53 | $2,442,193 | 13:57:11 01/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $81.31 | $2,424,942 | 13:57:10 01/06/2026 |
| 256 | Kraken |
SOL/EUR | $81.37 | $2,325,907 | 13:59:54 01/06/2026 |
| 257 |  Bit2Me |
SOL/EUR | $81.36 | $2,317,826 | 13:57:10 01/06/2026 |
| 258 |  Bitrue |
SOL/USDT | $81.31 | $2,282,393 | 13:57:11 01/06/2026 |
| 259 |  Nivex |
SOL/USDT | $81.37 | $2,231,141 | 14:00:11 01/06/2026 |
| 260 | Pionex |
SOL/BTC | $81.26 | $2,223,463 | 13:57:16 01/06/2026 |
| 261 | MEXC |
SOL/USD | $81.29 | $2,191,369 | 13:57:16 01/06/2026 |
| 262 | Cofinex |
SOL/USDC | $81.28 | $2,187,433 | 14:00:15 01/06/2026 |
| 263 |  VinDAX |
SOL/USDT | $81.31 | $2,186,348 | 14:00:09 01/06/2026 |
| 264 | Pionex |
SOL/ETH | $81.26 | $2,169,714 | 13:57:16 01/06/2026 |
| 265 | Hibt |
SOL/USDC | $81.41 | $2,149,491 | 13:54:12 01/06/2026 |
| 266 | Bitrue |
SOL/USDT | $81.16 | $2,053,866 | 13:57:17 01/06/2026 |
| 267 | Bit2Me |
SOL/USDC | $81.32 | $2,039,417 | 13:57:10 01/06/2026 |
| 268 |  PointPay |
SOL/USDT | $81.31 | $2,004,405 | 13:57:10 01/06/2026 |
| 269 |  Bitfinex |
SOL/USDT | $81.36 | $1,956,292 | 13:59:26 01/06/2026 |
| 270 |  KlicklX |
SOL/USDT | $81.33 | $1,845,313 | 14:00:09 01/06/2026 |
| 271 | Bybit |
SOL/USD | $81.34 | $1,779,081 | 13:54:16 01/06/2026 |
| 272 | Azbit |
SOL/USDT | $81.35 | $1,739,605 | 13:57:10 01/06/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $81.23 | $1,627,211 | 14:00:18 01/06/2026 |
| 274 | HitBTC |
SOL/USDT | $81.23 | $1,627,194 | 14:00:24 01/06/2026 |
| 275 | Gleec BTC |
SOL/USDT | $81.30 | $1,624,509 | 14:00:15 01/06/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $81.18 | $1,594,338 | 14:03:17 01/06/2026 |
| 277 |  CoinEx |
SOL/USDT | $81.34 | $1,589,633 | 13:59:23 01/06/2026 |
| 278 | Binance |
SOL/EUR | $81.34 | $1,569,458 | 13:56:52 01/06/2026 |
| 279 | Hotcoin |
SOL/USD | $81.29 | $1,549,329 | 13:57:18 01/06/2026 |
| 280 |  BitMEX |
SOL/USDT | $81.28 | $1,520,694 | 13:57:15 01/06/2026 |
| 281 |  BYDFi |
SOL/USDT | $81.29 | $1,509,225 | 14:00:15 01/06/2026 |
| 282 | Pionex |
BTC/SOL | $72,985.63 | $1,462,069 | 13:57:16 01/06/2026 |
| 283 | Phemex |
SOL/USDC | $81.35 | $1,408,374 | 13:51:17 01/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $81.34 | $1,392,066 | 13:57:11 01/06/2026 |
| 285 |  C-Patex |
SOL/USDT | $81.32 | $1,387,874 | 13:57:10 01/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $81.34 | $1,355,676 | 13:57:11 01/06/2026 |
| 287 | Binance |
SOL/TRY | $81.33 | $1,332,273 | 13:56:52 01/06/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.09994 | $1,261,900 | 13:57:11 01/06/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $81.32 | $1,261,691 | 13:56:29 01/06/2026 |
| 290 | Binance |
SOL/ETH | $81.31 | $1,261,524 | 13:56:54 01/06/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $81.35 | $1,243,601 | 14:00:07 01/06/2026 |
| 292 | YEX |
SOL/USDC | $81.33 | $1,233,067 | 14:00:08 01/06/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $81.27 | $1,216,348 | 13:57:10 01/06/2026 |
| 294 | Bybit |
SOL/USDC | $81.39 | $1,208,369 | 13:54:08 01/06/2026 |
| 295 |  Fillx |
SOL/USDC | $81.24 | $1,205,673 | 14:03:17 01/06/2026 |
| 296 | Gate |
SOL/USDT | $81.37 | $1,201,818 | 13:54:50 01/06/2026 |
| 297 | Bitfinex |
SOL/USD | $81.47 | $1,195,566 | 13:59:53 01/06/2026 |
| 298 |  Dex-Trade |
SOL/USDT | $81.09 | $1,189,486 | 13:48:08 01/06/2026 |
| 299 | Gems Trade |
SOL/BTC | $81.35 | $1,178,760 | 14:00:12 01/06/2026 |
| 300 | OKX |
SOL/BTC | $81.32 | $1,178,184 | 13:56:53 01/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 01/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,866,702,400 với tỷ giá $81.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.