Solana SOL
Xếp hạng #7
20:54:00 21/01/2026
Giá Solana (SOL)
$126.88 -1.34%
0.001432 BTC
3,383,799 VND
Thấp: $125.81
Cao: $129.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $127.15 | $3,154,391,214 | 19:57:15 21/01/2026 |
| 2 |  Binance |
SOL/USDT | $127.05 | $2,988,633,191 | 19:54:16 21/01/2026 |
| 3 |  Top.one |
SOL/USDT | $127.12 | $2,958,614,277 | 20:03:16 21/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $127.20 | $2,944,028,647 | 20:00:17 21/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $127.13 | $2,500,031,851 | 19:57:15 21/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $127.03 | $2,206,121,492 | 19:54:15 21/01/2026 |
| 7 |  CoinUp.io |
SOL/USDT | $127.12 | $2,140,433,005 | 19:57:17 21/01/2026 |
| 8 |  FameEX |
SOL/USDT | $127.13 | $1,977,287,746 | 19:57:17 21/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $127.14 | $1,741,063,203 | 19:57:15 21/01/2026 |
| 10 |  Batonex |
SOL/USDT | $127.20 | $1,739,337,440 | 20:00:16 21/01/2026 |
| 11 |  BVOX |
SOL/USDT | $127.14 | $1,555,984,126 | 19:57:15 21/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $127.13 | $1,457,202,075 | 19:57:16 21/01/2026 |
| 13 |  Pionex |
SOL/USDT | $127.13 | $1,303,296,064 | 19:57:15 21/01/2026 |
| 14 |  Gate |
SOL/USDT | $127.08 | $1,267,051,721 | 19:54:19 21/01/2026 |
| 15 |  OKX |
SOL/USDT | $127.04 | $1,253,888,299 | 19:55:52 21/01/2026 |
| 16 |  Hotcoin |
SOL/USDT | $127.13 | $1,153,677,539 | 19:57:20 21/01/2026 |
| 17 |  Bybit |
SOL/USDT | $127.10 | $1,152,886,480 | 19:54:16 21/01/2026 |
| 18 |  Ju.com |
SOL/USDT | $127.13 | $1,032,541,978 | 19:57:17 21/01/2026 |
| 19 |  IBIT Global |
SOL/USDT | $127.22 | $1,032,414,203 | 20:00:17 21/01/2026 |
| 20 |  BiKing |
SOL/USDT | $127.22 | $991,298,600 | 20:00:21 21/01/2026 |
| 21 |  KCEX |
SOL/USDT | $127.13 | $964,566,972 | 19:57:15 21/01/2026 |
| 22 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 23 |  CoinW |
SOL/USDT | $127.13 | $891,219,271 | 19:57:17 21/01/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.41 | $868,305,940 | 20:00:15 21/01/2026 |
| 25 |  Hibt |
SOL/USDT | $127.13 | $774,593,490 | 19:54:26 21/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $127.20 | $742,034,768 | 20:00:16 21/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $127.20 | $742,034,768 | 20:00:16 21/01/2026 |
| 28 |  Cofinex |
SOL/USDT | $127.23 | $573,797,559 | 20:00:17 21/01/2026 |
| 29 |  Bitget |
SOL/USDT | $127.09 | $573,671,721 | 19:54:15 21/01/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $127.13 | $538,793,290 | 19:57:15 21/01/2026 |
| 31 |  BTDUex |
SOL/USDT | $127.26 | $536,660,614 | 20:00:12 21/01/2026 |
| 32 | Binance |
SOL/USDC | $127.08 | $528,370,175 | 19:54:16 21/01/2026 |
| 33 |  BingX |
SOL/USDT | $127.17 | $527,331,593 | 19:57:19 21/01/2026 |
| 34 |  Echobit |
SOL/USDT | $127.20 | $521,422,038 | 20:00:17 21/01/2026 |
| 35 |  Websea |
SOL/USDT | $127.22 | $454,105,286 | 20:00:15 21/01/2026 |
| 36 |  GroveX |
SOL/USDC | $127.57 | $453,159,664 | 20:00:08 21/01/2026 |
| 37 |  WEEX |
SOL/USDT | $127.12 | $451,047,668 | 19:57:16 21/01/2026 |
| 38 |  Aster |
SOL/USDT | $127.05 | $428,907,961 | 19:54:15 21/01/2026 |
| 39 | GroveX |
SOL/USDT | $127.24 | $419,023,683 | 20:00:08 21/01/2026 |
| 40 |  CoinChief |
SOL/USDT | $127.21 | $415,343,644 | 20:00:16 21/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $127.13 | $402,298,970 | 19:57:15 21/01/2026 |
| 42 |  Coinlocally |
SOL/USDT | $127.08 | $380,764,638 | 19:54:17 21/01/2026 |
| 43 |  EdgeX |
SOL/USD | $127.12 | $369,780,158 | 20:03:15 21/01/2026 |
| 44 |  Hyperliquid |
SOL/USD | $127.25 | $367,898,650 | 19:57:15 21/01/2026 |
| 45 |  Toobit |
SOL/USDT | $127.13 | $352,350,417 | 19:57:15 21/01/2026 |
| 46 | Binance |
SOL/USDT | $127.26 | $338,291,807 | 19:56:43 21/01/2026 |
| 47 | BiKing |
SOL/USDT | $127.19 | $338,244,578 | 19:57:12 21/01/2026 |
| 48 |  BlockFin |
SOL/USDT | $127.05 | $332,196,520 | 19:54:15 21/01/2026 |
| 49 |  Millionero |
SOL/USDT | $127.07 | $324,780,391 | 19:54:15 21/01/2026 |
| 50 |  BitMart |
SOL/USDT | $127.18 | $296,043,683 | 19:57:15 21/01/2026 |
| 51 | FameEX |
SOL/USDT | $127.19 | $292,946,628 | 19:57:10 21/01/2026 |
| 52 | Binance |
SOL/FDUSD | $127.27 | $286,741,802 | 19:56:43 21/01/2026 |
| 53 |  Dmex |
SOL/USD | $127.16 | $286,738,068 | 20:03:15 21/01/2026 |
| 54 | CoinUp.io |
SOL/USDT | $127.20 | $262,971,300 | 19:57:11 21/01/2026 |
| 55 |  NovaEx |
SOL/USDT | $127.19 | $259,142,842 | 20:00:16 21/01/2026 |
| 56 |  Bitunix |
SOL/USDT | $127.13 | $256,376,810 | 19:57:15 21/01/2026 |
| 57 | CoinChief |
SOL/USDT | $127.25 | $254,610,733 | 20:00:11 21/01/2026 |
| 58 |  Ekbit |
SOL/USDT | $127.22 | $247,625,675 | 20:00:16 21/01/2026 |
| 59 |  LBank |
SOL/USDT | $127.13 | $245,348,400 | 19:57:16 21/01/2026 |
| 60 |  Bitop |
SOL/USDT | $127.23 | $244,582,110 | 20:00:23 21/01/2026 |
| 61 |  Coinbase International Exchange |
SOL/USDC | $127.27 | $224,569,179 | 20:00:16 21/01/2026 |
| 62 |  BitDelta |
SOL/USDT | $127.20 | $223,437,452 | 19:57:11 21/01/2026 |
| 63 |  OneBullEx |
SOL/USDT | $127.08 | $221,735,962 | 20:03:27 21/01/2026 |
| 64 |  BitradeX |
SOL/USDT | $127.12 | $216,856,561 | 19:57:15 21/01/2026 |
| 65 |  Lighter |
SOL/USDC | $127.19 | $215,917,195 | 20:03:15 21/01/2026 |
| 66 |  All InX |
SOL/USDT | $127.19 | $210,702,733 | 20:00:15 21/01/2026 |
| 67 |  Coinstore |
SOL/USDT | $127.07 | $208,843,655 | 19:57:13 21/01/2026 |
| 68 | Websea |
SOL/USDT | $127.21 | $201,586,613 | 19:57:11 21/01/2026 |
| 69 | Batonex |
SOL/USDT | $127.25 | $201,182,810 | 20:00:11 21/01/2026 |
| 70 |  Bitrue |
SOL/USDT | $127.03 | $195,615,587 | 19:57:16 21/01/2026 |
| 71 |  Zoomex |
SOL/USDT | $142.28 | $194,553,896 | 19:57:15 21/01/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $127.20 | $177,948,328 | 20:00:10 21/01/2026 |
| 73 |  KuCoin |
SOL/USDT | $127.08 | $171,457,931 | 19:54:18 21/01/2026 |
| 74 |  4E |
SOL/USDT | $127.27 | $167,544,499 | 20:00:17 21/01/2026 |
| 75 |  Backpack Exchange |
SOL/USDC | $127.16 | $163,878,441 | 19:57:16 21/01/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $127.25 | $160,199,177 | 19:57:00 21/01/2026 |
| 77 |  BitTap |
SOL/USDT | $127.21 | $159,598,126 | 20:00:17 21/01/2026 |
| 78 | OrangeX |
SOL/USDT | $127.13 | $153,531,995 | 19:54:10 21/01/2026 |
| 79 |  MEXC |
SOL/USDT | $127.12 | $152,834,864 | 19:51:12 21/01/2026 |
| 80 | BlockFin |
SOL/USDT | $127.07 | $149,832,736 | 19:54:09 21/01/2026 |
| 81 |  XXKK |
SOL/USDT | $127.26 | $148,268,891 | 20:00:07 21/01/2026 |
| 82 |  YEX |
SOL/USDT | $127.12 | $146,959,871 | 19:57:16 21/01/2026 |
| 83 |  KlicklX |
SOL/USDT | $127.28 | $146,918,550 | 20:00:09 21/01/2026 |
| 84 |  BitbabyExchange |
SOL/USDT | $127.22 | $146,472,613 | 20:00:20 21/01/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $127.22 | $143,042,174 | 20:00:17 21/01/2026 |
| 86 | WEEX |
SOL/USDT | $127.20 | $142,143,162 | 19:57:11 21/01/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $127.13 | $139,365,618 | 19:57:18 21/01/2026 |
| 88 |  AstralX |
SOL/USDT | $127.28 | $131,949,550 | 20:00:13 21/01/2026 |
| 89 | IBIT Global |
SOL/USDT | $127.25 | $125,872,554 | 20:00:13 21/01/2026 |
| 90 |  Grvt |
SOL/USDT | $127.20 | $120,114,710 | 20:00:16 21/01/2026 |
| 91 |  SuperEx |
SOL/USDT | $127.09 | $119,019,718 | 19:54:11 21/01/2026 |
| 92 |  CoinP |
SOL/USDT | $127.20 | $118,036,837 | 20:00:15 21/01/2026 |
| 93 |  UZX |
SOL/USDT | $127.13 | $117,806,224 | 19:54:07 21/01/2026 |
| 94 |  SunX |
SOL/USDT | $127.26 | $116,532,086 | 20:00:07 21/01/2026 |
| 95 |  Zedcex Exchange |
SOL/USDT | $127.21 | $110,939,804 | 20:00:15 21/01/2026 |
| 96 |  YUBIT |
SOL/USDT | $127.13 | $110,764,215 | 19:57:15 21/01/2026 |
| 97 | LBank |
SOL/USDT | $127.18 | $110,513,440 | 19:57:11 21/01/2026 |
| 98 | Gate |
SOL/USDT | $127.25 | $108,531,149 | 19:56:54 21/01/2026 |
| 99 |  EagleX |
SOL/USDT | $127.19 | $104,634,659 | 20:00:15 21/01/2026 |
| 100 | Bybit |
SOL/USDT | $127.13 | $95,038,484 | 19:54:08 21/01/2026 |
| 101 |  BloFin |
SOL/USDT | $127.14 | $94,014,979 | 19:57:16 21/01/2026 |
| 102 | Binance |
SOL/USDC | $127.30 | $93,988,179 | 19:56:43 21/01/2026 |
| 103 | BloFin |
SOL/USDT | $126.92 | $87,761,779 | 19:48:11 21/01/2026 |
| 104 |  Gems Trade |
SOL/USDT | $127.20 | $87,247,776 | 19:57:15 21/01/2026 |
| 105 | OKX |
SOL/USDT | $127.26 | $87,244,121 | 19:56:53 21/01/2026 |
| 106 |  Extended |
SOL/USD | $127.13 | $85,498,881 | 20:03:16 21/01/2026 |
| 107 |  BitxEX |
SOL/USDT | $127.25 | $84,760,452 | 20:00:08 21/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $127.19 | $84,479,649 | 19:57:12 21/01/2026 |
| 109 |  Tebbit |
SOL/USDT | $127.25 | $84,055,762 | 20:00:09 21/01/2026 |
| 110 | BVOX |
SOL/USDT | $127.11 | $79,177,832 | 19:54:13 21/01/2026 |
| 111 | CoinW |
SOL/USDT | $127.24 | $77,813,514 | 19:57:10 21/01/2026 |
| 112 |  Poloniex |
SOL/USDT | $127.34 | $77,768,450 | 19:59:53 21/01/2026 |
| 113 |  dYdX v4 |
SOL/USD | $127.24 | $76,986,251 | 20:04:20 21/01/2026 |
| 114 |  Phemex |
SOL/USDT | $127.15 | $72,895,997 | 19:57:17 21/01/2026 |
| 115 |  CRMClick |
SOL/USDT | $127.19 | $67,334,898 | 19:57:15 21/01/2026 |
| 116 |  HTX |
SOL/USDT | $127.18 | $67,333,657 | 19:57:24 21/01/2026 |
| 117 | Bitget |
SOL/USDT | $127.13 | $66,865,095 | 19:54:10 21/01/2026 |
| 118 | Hibt |
SOL/USDT | $127.10 | $65,993,082 | 19:54:10 21/01/2026 |
| 119 | YEX |
SOL/USDC | $127.14 | $64,766,004 | 19:57:16 21/01/2026 |
| 120 | Echobit |
SOL/USDT | $127.25 | $63,713,983 | 20:00:10 21/01/2026 |
| 121 | KCEX |
SOL/USDC | $127.14 | $63,340,454 | 19:57:15 21/01/2026 |
| 122 | Tapbit |
SOL/USDT | $127.20 | $62,248,403 | 19:57:10 21/01/2026 |
| 123 |  MGBX |
SOL/USDT | $127.29 | $58,135,657 | 20:00:11 21/01/2026 |
| 124 | Millionero |
SOL/USDT | $127.14 | $57,431,455 | 19:54:10 21/01/2026 |
| 125 | Pionex |
SOL/USDT | $127.22 | $57,401,260 | 19:57:08 21/01/2026 |
| 126 | KuCoin |
SOL/USDT | $127.25 | $56,998,540 | 19:56:53 21/01/2026 |
| 127 | BingX |
SOL/USDC | $127.17 | $55,239,400 | 19:57:19 21/01/2026 |
| 128 | Toobit |
SOL/USDC | $127.14 | $54,531,304 | 19:57:15 21/01/2026 |
| 129 | BitradeX |
SOL/USDT | $127.19 | $54,450,187 | 19:57:21 21/01/2026 |
| 130 |  TruBit Pro Exchange |
SOL/USDT | $127.18 | $53,345,873 | 20:00:15 21/01/2026 |
| 131 | MGBX |
SOL/USDT | $127.19 | $52,695,437 | 20:00:16 21/01/2026 |
| 132 | Hotcoin |
SOL/USDT | $127.11 | $52,417,754 | 19:58:13 21/01/2026 |
| 133 | Toobit |
SOL/USDT | $127.20 | $52,257,009 | 19:57:12 21/01/2026 |
| 134 |  Picol |
SOL/USDT | $127.26 | $50,680,342 | 20:00:10 21/01/2026 |
| 135 |  OneEx |
SOL/USDT | $127.23 | $49,373,477 | 20:00:16 21/01/2026 |
| 136 |  Paradex |
SOL/USD | $127.17 | $47,808,283 | 20:03:15 21/01/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $126.99 | $47,284,227 | 20:03:15 21/01/2026 |
| 138 |  P2B |
SOL/USDT | $127.09 | $46,696,986 | 19:54:09 21/01/2026 |
| 139 |  KTX |
SOL/USDT | $127.20 | $46,596,145 | 20:00:15 21/01/2026 |
| 140 |  BIT |
SOL/USDT | $127.16 | $46,259,467 | 20:00:23 21/01/2026 |
| 141 | BitxEX |
SOL/USDT | $127.18 | $45,745,684 | 20:00:16 21/01/2026 |
| 142 | Darkex Exchange |
SOL/USDT | $127.27 | $45,426,485 | 20:00:10 21/01/2026 |
| 143 | Ourbit |
SOL/USDT | $127.23 | $45,380,395 | 19:57:07 21/01/2026 |
| 144 |  Upbit |
SOL/KRW | $128.92 | $45,197,194 | 19:56:53 21/01/2026 |
| 145 |  Kraken |
SOL/USD | $127.30 | $42,258,468 | 19:59:55 21/01/2026 |
| 146 | CZR Exchange |
SOL/USDT | $127.25 | $42,257,029 | 20:00:14 21/01/2026 |
| 147 | EagleX |
SOL/USDT | $127.25 | $40,866,449 | 20:00:07 21/01/2026 |
| 148 |  PrimeXBT |
SOL/USDT | $127.14 | $40,571,489 | 20:03:16 21/01/2026 |
| 149 | Phemex |
SOL/USDT | $127.21 | $38,843,792 | 19:57:09 21/01/2026 |
| 150 | Zoomex |
SOL/USDT | $127.12 | $38,010,960 | 19:54:14 21/01/2026 |
| 151 | Pionex |
ETH/SOL | $2,925.57 | $37,759,056 | 19:57:15 21/01/2026 |
| 152 | All InX |
SOL/USDT | $127.26 | $37,486,863 | 20:00:08 21/01/2026 |
| 153 | Tebbit |
SOL/USDT | $127.18 | $36,917,311 | 20:00:15 21/01/2026 |
| 154 | Biconomy.com |
SOL/USDT | $127.21 | $36,183,050 | 19:57:11 21/01/2026 |
| 155 | Coinlocally |
SOL/USDT | $127.24 | $35,887,481 | 20:00:10 21/01/2026 |
| 156 | Bitunix |
SOL/USDT | $127.20 | $35,438,535 | 19:57:10 21/01/2026 |
| 157 |  BTCC |
SOL/USDT | $127.05 | $33,755,953 | 19:57:11 21/01/2026 |
| 158 | YEX |
SOL/USDT | $127.27 | $33,318,424 | 20:00:08 21/01/2026 |
| 159 | HTX |
SOL/USDT | $127.30 | $33,019,505 | 19:59:24 21/01/2026 |
| 160 | CRMClick |
SOL/USDT | $127.25 | $33,005,934 | 19:57:10 21/01/2026 |
| 161 | WhiteBIT |
SOL/USDT | $127.21 | $32,746,654 | 19:57:07 21/01/2026 |
| 162 | BingX |
SOL/USDT | $127.21 | $32,281,440 | 19:57:11 21/01/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $127.22 | $32,042,330 | 19:57:11 21/01/2026 |
| 164 | MEXC |
SOL/USDC | $127.12 | $29,835,085 | 19:54:16 21/01/2026 |
| 165 | DigiFinex |
SOL/USDT | $127.13 | $28,109,031 | 19:54:07 21/01/2026 |
| 166 |  AscendEX |
SOL/USDT | $127.08 | $27,482,747 | 19:51:08 21/01/2026 |
| 167 | AstralX |
SOL/USDT | $127.23 | $27,067,451 | 20:00:18 21/01/2026 |
| 168 | BitbabyExchange |
SOL/USDC | $127.22 | $25,947,227 | 20:00:20 21/01/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $127.18 | $25,515,657 | 20:00:17 21/01/2026 |
| 170 |  ZKE |
SOL/USDT | $127.26 | $25,355,349 | 20:00:15 21/01/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $127.11 | $24,789,816 | 19:59:53 21/01/2026 |
| 172 | CoinP |
SOL/USDT | $127.28 | $24,203,285 | 20:00:07 21/01/2026 |
| 173 |  Bullish |
SOL/USDC | $127.22 | $22,841,693 | 19:57:09 21/01/2026 |
| 174 |  BigONE |
SOL/USDT | $127.22 | $22,361,419 | 19:57:11 21/01/2026 |
| 175 |  Pacifica |
SOL/USD | $127.15 | $22,237,564 | 20:03:15 21/01/2026 |
| 176 | LBank |
SOL/USDC | $127.22 | $21,558,928 | 19:57:11 21/01/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $127.22 | $20,778,205 | 19:57:17 21/01/2026 |
| 178 |  Bitcastle |
SOL/USDT | $127.24 | $20,560,948 | 20:00:18 21/01/2026 |
| 179 |  Coincall |
SOL/USD | $127.20 | $19,590,380 | 20:03:15 21/01/2026 |
| 180 | SuperEx |
SOL/USDC | $127.16 | $19,337,193 | 19:54:11 21/01/2026 |
| 181 | Binance |
SOL/BTC | $127.27 | $19,181,766 | 19:56:43 21/01/2026 |
| 182 | Bitcastle |
SOL/USDT | $127.25 | $18,243,604 | 20:00:09 21/01/2026 |
| 183 | OneEx |
SOL/USDT | $127.26 | $17,781,729 | 20:00:07 21/01/2026 |
| 184 |  Cryptomus |
SOL/USDT | $127.26 | $17,486,172 | 20:00:07 21/01/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $127.29 | $17,476,147 | 20:00:08 21/01/2026 |
| 186 |  BiFinance |
SOL/USDT | $127.11 | $17,388,578 | 19:54:14 21/01/2026 |
| 187 |  Antarctic |
SOL/USDT | $127.14 | $16,968,828 | 20:03:19 21/01/2026 |
| 188 |  UEEx |
SOL/USDT | $127.25 | $16,922,977 | 20:00:13 21/01/2026 |
| 189 | YEX |
SOL/USD | $127.13 | $16,754,876 | 19:57:16 21/01/2026 |
| 190 | BitMart |
SOL/USDT | $127.19 | $16,647,125 | 19:57:10 21/01/2026 |
| 191 |  Bithumb |
SOL/KRW | $128.97 | $16,361,143 | 19:59:53 21/01/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $127.19 | $16,290,769 | 19:57:13 21/01/2026 |
| 193 | KCEX |
SOL/USDT | $127.24 | $16,244,715 | 19:57:11 21/01/2026 |
| 194 |  LeveX |
SOL/USDT | $127.21 | $16,052,831 | 20:00:15 21/01/2026 |
| 195 |  Bitvavo |
SOL/EUR | $127.24 | $15,579,902 | 19:57:11 21/01/2026 |
| 196 | BitTap |
SOL/USDT | $127.27 | $15,130,910 | 20:00:07 21/01/2026 |
| 197 | Millionero |
SOL/USDC | $127.12 | $15,053,261 | 19:54:10 21/01/2026 |
| 198 |  LMAX Digital |
SOL/USD | $127.33 | $14,293,307 | 20:00:08 21/01/2026 |
| 199 |  BTSE |
SOL/USDT | $127.14 | $13,418,727 | 19:57:15 21/01/2026 |
| 200 |  BITmarkets |
SOL/USDT | $127.24 | $12,997,188 | 20:00:15 21/01/2026 |
| 201 |  B2Z Exchange |
SOL/USD | $127.35 | $12,986,597 | 20:00:15 21/01/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $127.26 | $12,723,683 | 20:00:11 21/01/2026 |
| 203 | Cofinex |
SOL/USDC | $127.02 | $12,155,493 | 20:00:17 21/01/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $127.25 | $11,933,325 | 19:57:08 21/01/2026 |
| 205 |  Azbit |
SOL/USDT | $127.20 | $11,928,704 | 19:57:07 21/01/2026 |
| 206 |  Deribit |
SOL/USDC | $127.21 | $11,528,887 | 20:00:50 21/01/2026 |
| 207 | Bybit |
SOL/USD | $127.05 | $11,344,728 | 19:54:16 21/01/2026 |
| 208 |  SecondBTC |
SOL/USDT | $127.22 | $11,191,559 | 20:00:08 21/01/2026 |
| 209 | Hibt |
SOL/USDC | $127.14 | $10,972,593 | 19:54:10 21/01/2026 |
| 210 |  Mars Exchange |
SOL/USDT | $127.28 | $10,877,079 | 20:00:12 21/01/2026 |
| 211 |  Coinflare |
SOL/USDT | $127.32 | $10,627,799 | 20:00:15 21/01/2026 |
| 212 |  Niza.io |
SOL/USD | $127.11 | $10,558,367 | 19:54:09 21/01/2026 |
| 213 |  Bit2Me |
SOL/USDC | $127.22 | $10,340,055 | 19:57:10 21/01/2026 |
| 214 | NovaEx |
SOL/USDT | $127.25 | $10,304,463 | 20:00:07 21/01/2026 |
| 215 | AscendEX |
SOL/USDT | $127.02 | $9,953,965 | 19:57:15 21/01/2026 |
| 216 | BTCC |
SOL/USDC | $127.08 | $9,391,479 | 19:57:11 21/01/2026 |
| 217 |  ONUS Pro |
SOL/VNDC | $127.04 | $9,385,353 | 19:54:16 21/01/2026 |
| 218 |  TGEX |
SOL/USDT | $127.10 | $9,340,482 | 19:57:15 21/01/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $127.10 | $8,985,155 | 20:03:18 21/01/2026 |
| 220 | Backpack Exchange |
SOL/USDC | $127.24 | $8,731,537 | 19:57:11 21/01/2026 |
| 221 | Crypto.com Exchange |
SOL/USDT | $127.21 | $8,558,486 | 19:57:11 21/01/2026 |
| 222 | BlockFin |
SOL/USDC | $127.12 | $8,525,605 | 19:54:09 21/01/2026 |
| 223 | Bitget |
SOL/USD | $127.07 | $8,454,629 | 19:54:15 21/01/2026 |
| 224 | Cofinex |
SOL/USD | $127.15 | $8,406,897 | 20:00:17 21/01/2026 |
| 225 |  Orderly |
SOL/USDC | $127.22 | $8,307,906 | 20:03:16 21/01/2026 |
| 226 |  ADEN |
SOL/USDT | $127.17 | $8,284,355 | 20:03:38 21/01/2026 |
| 227 | Toobit |
SOL/USDC | $127.19 | $7,988,456 | 19:57:12 21/01/2026 |
| 228 | MEXC |
SOL/USD | $127.10 | $7,932,963 | 19:54:16 21/01/2026 |
| 229 | Ju.com |
SOL/USDT | $127.02 | $7,904,176 | 19:45:08 21/01/2026 |
| 230 | Kraken |
SOL/EUR | $127.33 | $7,882,411 | 19:59:55 21/01/2026 |
| 231 |  FMFW.io |
SOL/USDT | $127.21 | $7,802,886 | 20:00:07 21/01/2026 |
| 232 |  HitBTC |
SOL/USDT | $127.22 | $7,790,787 | 20:00:11 21/01/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $127.21 | $7,790,111 | 20:00:10 21/01/2026 |
| 234 | Bit2Me |
SOL/EUR | $127.29 | $7,741,239 | 20:00:07 21/01/2026 |
| 235 |  EasiCoin |
SOL/USDT | $127.25 | $7,641,208 | 20:00:12 21/01/2026 |
| 236 | Binance |
SOL/EUR | $127.28 | $7,634,785 | 19:56:43 21/01/2026 |
| 237 | SunX |
SOL/USDT | $127.19 | $7,529,325 | 20:00:18 21/01/2026 |
| 238 |  Bitfinex |
SOL/USDT | $127.30 | $7,373,638 | 19:59:24 21/01/2026 |
| 239 |  BitKan |
SOL/USDT | $127.28 | $7,225,822 | 20:00:08 21/01/2026 |
| 240 |  PointPay |
SOL/USDT | $127.21 | $7,107,914 | 19:57:11 21/01/2026 |
| 241 | Pionex |
SOL/BTC | $127.13 | $7,022,467 | 19:57:15 21/01/2026 |
| 242 | Pionex |
SOL/ETH | $127.13 | $6,684,514 | 19:57:15 21/01/2026 |
| 243 | BingX |
SOL/USDC | $127.23 | $6,554,954 | 19:57:11 21/01/2026 |
| 244 | Pionex |
BTC/SOL | $88,590.98 | $6,410,584 | 19:57:15 21/01/2026 |
| 245 |  Nivex |
SOL/USDT | $127.25 | $6,358,840 | 20:00:12 21/01/2026 |
| 246 | KTX |
SOL/USDT | $127.19 | $6,316,494 | 20:00:07 21/01/2026 |
| 247 | Bybit |
SOL/USDC | $127.07 | $6,248,251 | 19:54:08 21/01/2026 |
| 248 |  Qmall Exchange |
SOL/USDT | $127.30 | $6,192,645 | 20:00:07 21/01/2026 |
| 249 | KCEX |
SOL/USDC | $127.26 | $6,106,179 | 19:57:11 21/01/2026 |
| 250 | Bullish |
SOL/USD | $127.20 | $6,098,872 | 19:57:09 21/01/2026 |
| 251 | OKX |
SOL/BTC | $127.25 | $6,017,013 | 19:56:53 21/01/2026 |
| 252 | Gems Trade |
SOL/BTC | $127.21 | $6,010,561 | 19:57:15 21/01/2026 |
| 253 |  BitMEX |
SOL/USDT | $126.85 | $5,938,881 | 19:54:16 21/01/2026 |
| 254 |  EVEDEX |
SOL/USD | $127.22 | $5,875,062 | 20:03:15 21/01/2026 |
| 255 |  Flipster |
SOL/USDT | $127.03 | $5,812,075 | 20:00:15 21/01/2026 |
| 256 | CZR Exchange |
SOL/USDC | $127.25 | $5,781,696 | 20:00:14 21/01/2026 |
| 257 | BITmarkets |
SOL/USD | $127.31 | $5,667,464 | 20:00:08 21/01/2026 |
| 258 | B2Z Exchange |
SOL/USD | $127.37 | $5,667,132 | 20:00:11 21/01/2026 |
| 259 | Bitunix |
SOL/USD | $127.14 | $5,611,682 | 19:57:15 21/01/2026 |
| 260 |  Superp |
SOL/USDT | $127.12 | $5,462,671 | 20:03:16 21/01/2026 |
| 261 |  BlueBit |
SOL/USDT | $127.09 | $5,434,815 | 20:00:10 21/01/2026 |
| 262 | WhiteBIT |
SOL/EUR | $127.12 | $5,358,535 | 19:57:07 21/01/2026 |
| 263 |  Salavi Exchange |
SOL/USDT | $127.28 | $5,010,421 | 20:00:08 21/01/2026 |
| 264 | BloFin |
SOL/USDC | $126.89 | $5,004,613 | 19:48:11 21/01/2026 |
| 265 | Bitrue |
SOL/USDT | $127.20 | $4,808,464 | 19:57:12 21/01/2026 |
| 266 | Binance |
SOL/ETH | $127.25 | $4,516,973 | 19:56:54 21/01/2026 |
| 267 |  C-Patex |
SOL/USDT | $127.24 | $4,513,252 | 19:57:11 21/01/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $127.19 | $4,471,137 | 20:00:24 21/01/2026 |
| 269 | HitBTC |
SOL/USDT | $127.12 | $4,471,052 | 20:00:15 21/01/2026 |
| 270 | Gleec BTC |
SOL/USDT | $127.01 | $4,470,263 | 20:00:15 21/01/2026 |
| 271 |  BYDFi |
SOL/USDT | $127.00 | $4,385,926 | 20:00:17 21/01/2026 |
| 272 | Zoomex |
SOL/USD | $133.57 | $3,800,448 | 19:57:15 21/01/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $127.08 | $3,649,388 | 19:54:10 21/01/2026 |
| 274 | ZKE |
SOL/USDC | $127.25 | $3,469,172 | 20:00:15 21/01/2026 |
| 275 |  CoinEx |
SOL/USDT | $127.33 | $3,354,790 | 19:59:23 21/01/2026 |
| 276 |  Bybit EU |
SOL/USDC | $127.18 | $3,304,830 | 19:57:11 21/01/2026 |
| 277 | Binance |
SOL/TRY | $127.37 | $3,272,897 | 19:56:43 21/01/2026 |
| 278 | BitbabyExchange |
SOL/USDC | $127.25 | $3,269,928 | 19:57:08 21/01/2026 |
| 279 | Bitunix |
SOL/USDC | $127.19 | $3,251,269 | 19:57:15 21/01/2026 |
| 280 | Kraken |
SOL/USDT | $127.28 | $3,235,484 | 19:59:55 21/01/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $127.12 | $3,183,753 | 20:03:15 21/01/2026 |
| 282 | ONUS Pro |
SOL/USDT | $127.74 | $3,146,717 | 19:54:13 21/01/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $127.31 | $3,050,593 | 19:57:00 21/01/2026 |
| 284 | Coinflare |
SOL/USDT | $127.28 | $3,014,309 | 20:00:07 21/01/2026 |
| 285 | Azbit |
SOL/BTC | $127.23 | $2,927,016 | 19:57:07 21/01/2026 |
| 286 | PointPay |
SOL/USDC | $127.23 | $2,853,717 | 19:57:11 21/01/2026 |
| 287 | TGEX |
SOL/USDT | $127.23 | $2,811,960 | 19:57:11 21/01/2026 |
| 288 | Bitrue |
SOL/USD1 | $127.21 | $2,735,967 | 19:57:12 21/01/2026 |
| 289 | Kraken |
SOL/USDC | $127.28 | $2,599,361 | 19:59:55 21/01/2026 |
| 290 |  WOO X |
SOL/USDT | $127.27 | $2,584,699 | 20:00:15 21/01/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $127.29 | $2,581,682 | 20:00:07 21/01/2026 |
| 292 | Ju.com |
SOL/USDC | $127.01 | $2,511,480 | 19:45:08 21/01/2026 |
| 293 | BitMEX |
SOL/USD | $126.97 | $2,424,691 | 19:54:16 21/01/2026 |
| 294 |  Binance TR |
SOL/TRY | $127.35 | $2,416,620 | 19:57:11 21/01/2026 |
| 295 |  Gemini |
SOL/GUSD | $127.20 | $2,373,065 | 19:59:53 21/01/2026 |
| 296 | Gemini |
SOL/USD | $127.21 | $2,373,065 | 19:59:54 21/01/2026 |
| 297 | Gemini |
SOL/USDC | $127.19 | $2,373,065 | 19:59:53 21/01/2026 |
| 298 |  Paribu |
SOL/USDT | $127.21 | $2,309,370 | 20:02:53 21/01/2026 |
| 299 | Paribu |
SOL/TRY | $127.25 | $2,291,104 | 20:02:53 21/01/2026 |
| 300 | KuCoin |
SOL/USDC | $127.19 | $2,211,573 | 19:56:23 21/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 21/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,154,391,214 với tỷ giá $127.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.