Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,169,387,466,634 Khối lượng (24h): $62,273,331,341 Thị phần: BTC: 58.3%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 01:29:00 20/06/2026
Giá Solana (SOL)
$69.07 0.41%
0.001095 BTC 1,830,372 VND
Thấp: $67.92 Cao: $69.93

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC SOL/USDT $69.22 $1,759,850,502 00:57:16 20/06/2026
2 Deepcoin Deepcoin SOL/USDT $69.22 $1,654,824,436 00:57:15 20/06/2026
3 Tapbit Tapbit SOL/USDT $69.23 $1,481,714,192 00:57:15 20/06/2026
4 Batonex Batonex SOL/USDT $69.22 $1,447,378,932 01:00:15 20/06/2026
5 Binance Binance SOL/USDT $69.20 $1,309,858,444 00:54:16 20/06/2026
6 Ourbit Ourbit SOL/USDT $69.21 $1,179,670,006 00:57:16 20/06/2026
7 DigiFinex DigiFinex SOL/USDT $69.22 $1,077,015,837 01:00:16 20/06/2026
8 OrangeX OrangeX SOL/USDT $69.24 $986,637,860 00:57:15 20/06/2026
9 CoinW CoinW SOL/USDT $69.22 $940,274,628 00:57:17 20/06/2026
10 FameEX FameEX SOL/USDT $69.22 $934,753,083 00:57:18 20/06/2026
11 OneBullEx OneBullEx SOL/USDT $66.66 $932,383,480 01:00:11 20/06/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.22 $892,070,101 01:00:16 20/06/2026
13 Koinbay Koinbay SOL/USDT $184.44 $868,438,192 00:54:15 20/06/2026
14 WEEX WEEX SOL/USDT $69.22 $773,402,728 00:57:17 20/06/2026
15 BVOX BVOX SOL/USDT $69.24 $679,996,562 00:57:15 20/06/2026
16 Pionex Pionex SOL/USDT $69.22 $671,549,211 00:57:16 20/06/2026
17 KCEX KCEX SOL/USDT $69.23 $645,913,309 00:57:15 20/06/2026
18 CEEX exchange CEEX exchange SOL/USDT $69.23 $502,905,154 01:00:09 20/06/2026
19 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
20 Bybit Bybit SOL/USDT $69.20 $495,228,877 00:54:16 20/06/2026
21 SunX SunX SOL/USDT $69.27 $454,581,602 01:00:09 20/06/2026
22 Ulink Ulink SOL/USDT $69.26 $454,550,003 01:00:09 20/06/2026
23 BiKing BiKing SOL/USDT $69.21 $410,333,777 00:57:17 20/06/2026
24 Toobit Toobit SOL/USDT $69.23 $405,668,925 00:57:17 20/06/2026
25 Gate Gate SOL/USDT $69.20 $379,381,270 00:54:19 20/06/2026
26 Ju.com Ju.com SOL/USDT $69.22 $356,093,119 01:00:16 20/06/2026
27 MGBX MGBX SOL/USDT $69.21 $342,831,477 00:57:17 20/06/2026
28 Biconomy.com Biconomy.com SOL/USDT $69.19 $329,106,011 00:54:15 20/06/2026
29 WHXEX WHXEX SOL/USDT $69.20 $310,104,783 00:54:16 20/06/2026
30 idax exchange idax exchange SOL/USDT $69.21 $308,890,670 01:00:16 20/06/2026
31 Blockfinex Blockfinex SOL/USDT $69.21 $308,884,519 01:00:15 20/06/2026
32 IBIT Global IBIT Global SOL/USDT $69.20 $299,125,402 01:00:17 20/06/2026
33 Echobit Echobit SOL/USDT $69.21 $281,606,894 00:57:16 20/06/2026
34 MSX MSX SOL/USD $69.17 $278,490,495 01:03:51 20/06/2026
35 Zoomex Zoomex SOL/USDT $72.14 $255,580,870 00:57:17 20/06/2026
36 Bitget Bitget SOL/USDT $69.21 $223,177,908 00:54:15 20/06/2026
37 Cofinex Cofinex SOL/USDT $69.22 $222,697,586 01:00:15 20/06/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $69.24 $208,807,186 01:00:17 20/06/2026
39 Bitbase Bitbase SOL/USDT $69.27 $201,532,145 00:45:17 20/06/2026
40 LBank LBank SOL/USDT $69.21 $199,736,913 00:57:16 20/06/2026
41 BingX BingX SOL/USDT $69.20 $198,882,454 00:57:17 20/06/2026
42 Websea Websea SOL/USDT $69.22 $197,085,379 00:57:17 20/06/2026
43 CrypFine CrypFine SOL/USDT $69.22 $195,888,886 00:57:15 20/06/2026
44 CoinMy CoinMy SOL/USDT $69.23 $193,822,135 01:00:15 20/06/2026
45 CoinUp.io CoinUp.io SOL/USDT $69.30 $172,570,421 00:48:08 20/06/2026
46 Bitunix Bitunix SOL/USDT $69.22 $168,652,859 00:54:17 20/06/2026
47 AstralX AstralX SOL/USDT $69.21 $167,985,973 00:57:15 20/06/2026
48 Coinlocally Coinlocally SOL/USDT $69.20 $161,739,188 01:00:16 20/06/2026
49 Binance Binance SOL/USDC $69.20 $158,389,063 00:54:16 20/06/2026
50 Hyperliquid Hyperliquid SOL/USD $69.16 $153,930,934 00:54:27 20/06/2026
51 Binance Binance SOL/USDT $69.25 $142,622,120 00:56:54 20/06/2026
52 BiKing BiKing SOL/USDT $69.25 $142,601,358 00:57:09 20/06/2026
53 BlockFin BlockFin SOL/USDT $69.28 $140,520,439 01:00:07 20/06/2026
54 CZR Exchange CZR Exchange SOL/USDT $69.22 $140,106,767 01:00:16 20/06/2026
55 Hotcoin Hotcoin SOL/USDT $69.22 $133,307,922 00:57:17 20/06/2026
56 FameEX FameEX SOL/USDT $69.25 $131,481,807 00:57:11 20/06/2026
57 CoinChief CoinChief SOL/USDT $69.23 $131,155,718 00:57:16 20/06/2026
58 SuperEx SuperEx SOL/USDT $69.28 $127,191,821 01:00:11 20/06/2026
59 Deepcoin Deepcoin SOL/USDT $69.24 $116,957,443 00:57:11 20/06/2026
60 KTX KTX SOL/USDT $69.22 $115,673,127 01:00:15 20/06/2026
61 BlockFin BlockFin SOL/USDT $69.24 $108,464,497 01:00:15 20/06/2026
62 Pionex Pionex SOL/BTC $69.23 $100,120,202 00:57:16 20/06/2026
63 Gate Gate SOL/USDT $69.24 $95,703,626 00:56:54 20/06/2026
64 BTSE BTSE SOL/USDT $69.22 $95,487,148 00:57:15 20/06/2026
65 B2Z Exchange B2Z Exchange SOL/USD $69.20 $91,174,121 01:00:15 20/06/2026
66 BITmarkets BITmarkets SOL/USDT $69.19 $91,158,208 01:00:15 20/06/2026
67 Batonex Batonex SOL/USDT $69.26 $87,053,394 01:00:10 20/06/2026
68 BitradeX BitradeX SOL/USDT $69.21 $84,886,892 00:54:15 20/06/2026
69 BloFin BloFin SOL/USDT $69.32 $83,537,901 00:51:11 20/06/2026
70 AlphaX AlphaX SOL/USDT $69.20 $83,208,877 01:00:17 20/06/2026
71 KuCoin KuCoin SOL/USDT $69.25 $81,562,981 00:54:18 20/06/2026
72 CoinW CoinW SOL/USDT $69.28 $81,553,803 00:48:12 20/06/2026
73 Grvt Grvt SOL/USDT $69.38 $76,882,851 23:24:17 19/06/2026
74 BiFinance BiFinance SOL/USDT $69.24 $72,703,312 00:57:08 20/06/2026
75 BTCC BTCC SOL/USDT $69.29 $71,355,427 00:57:08 20/06/2026
76 Bitget Bitget SOL/USDT $69.22 $71,277,014 00:54:08 20/06/2026
77 4E 4E SOL/USDT $69.25 $70,527,617 01:00:08 20/06/2026
78 BitTap BitTap SOL/USDT $69.21 $66,134,200 01:00:17 20/06/2026
79 Bitbaby Bitbaby SOL/USDT $69.22 $65,953,294 01:00:15 20/06/2026
80 Dmex Dmex SOL/USD $69.18 $65,940,607 01:03:16 20/06/2026
81 YUBIT YUBIT SOL/USDT $69.22 $63,688,937 00:57:15 20/06/2026
82 BVOX BVOX SOL/USDT $69.24 $63,516,920 00:57:12 20/06/2026
83 YEX YEX SOL/USDT $69.21 $62,034,361 01:00:16 20/06/2026
84 OrangeX OrangeX SOL/USDT $69.24 $60,560,491 00:57:11 20/06/2026
85 XXKK XXKK SOL/USDT $69.24 $59,665,233 00:57:08 20/06/2026
86 MEXC MEXC SOL/USDT $69.25 $59,538,712 00:57:11 20/06/2026
87 CoinP CoinP SOL/USDT $69.24 $59,284,646 01:00:18 20/06/2026
88 EagleX EagleX SOL/USDT $69.22 $58,586,942 01:00:15 20/06/2026
89 Aster Aster SOL/USDT $69.26 $57,928,354 00:48:15 20/06/2026
90 IBIT Global IBIT Global SOL/USDT $69.25 $57,208,117 01:00:09 20/06/2026
91 CoinUp.io CoinUp.io SOL/USDT $69.23 $57,149,543 00:57:25 20/06/2026
92 BitMart BitMart SOL/USDT $69.25 $56,751,183 00:57:11 20/06/2026
93 WOO X Pro WOO X Pro SOL/USDT $69.27 $56,097,569 01:00:10 20/06/2026
94 GroveX GroveX SOL/USDT $69.22 $55,614,990 00:57:08 20/06/2026
95 Toobit Toobit SOL/USDT $69.25 $55,111,167 00:57:07 20/06/2026
96 WHXEX WHXEX SOL/USDT $69.24 $55,097,213 01:00:13 20/06/2026
97 Blockfinex Blockfinex SOL/USDT $69.24 $54,918,156 01:00:10 20/06/2026
98 idax exchange idax exchange SOL/USDT $69.24 $54,917,339 01:00:11 20/06/2026
99 Pacifica Pacifica SOL/USD $69.18 $54,436,593 01:03:15 20/06/2026
100 WEEX WEEX SOL/USDT $69.25 $54,249,089 00:57:10 20/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.22 $52,161,344 01:00:15 20/06/2026
102 UZX UZX SOL/USDT $69.25 $49,785,823 00:57:07 20/06/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $69.25 $48,726,215 01:00:08 20/06/2026
104 CrypFine CrypFine SOL/USDT $69.24 $48,339,039 00:57:08 20/06/2026
105 Azbit Azbit SOL/USDC $69.35 $47,836,153 00:57:11 20/06/2026
106 Phemex Phemex SOL/USDT $69.21 $47,297,821 00:57:17 20/06/2026
107 Bybit Bybit SOL/USDT $69.24 $45,936,949 00:54:08 20/06/2026
108 OKX OKX SOL/USDT $69.24 $45,456,114 00:56:54 20/06/2026
109 Gems Trade Gems Trade SOL/USDT $69.27 $45,334,554 01:00:10 20/06/2026
110 Bitbase Bitbase SOL/USDT $68.91 $42,141,983 00:30:15 20/06/2026
111 WhiteBIT WhiteBIT SOL/USDT $69.24 $41,562,067 00:57:11 20/06/2026
112 Coinbase Exchange Coinbase Exchange SOL/USD $69.25 $39,789,627 00:56:59 20/06/2026
113 CoinChief CoinChief SOL/USDT $69.25 $39,549,178 00:57:11 20/06/2026
114 OneEx OneEx SOL/USDT $69.21 $35,909,944 01:00:16 20/06/2026
115 XT.COM XT.COM SOL/USDT $69.25 $35,597,336 00:57:12 20/06/2026
116 Poloniex Poloniex SOL/USDT $69.30 $34,758,244 00:59:53 20/06/2026
117 Bitbase Bitbase SOL/USDC $68.93 $34,123,219 00:30:15 20/06/2026
118 ZKE ZKE SOL/USDT $69.24 $32,951,653 01:00:09 20/06/2026
119 CoinMy CoinMy SOL/USDT $69.25 $32,026,918 01:00:10 20/06/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $69.23 $31,516,363 01:00:17 20/06/2026
121 LBank LBank SOL/USDT $69.24 $29,856,440 00:57:11 20/06/2026
122 Kraken Kraken SOL/USD $69.29 $29,562,449 00:59:54 20/06/2026
123 Lighter Lighter SOL/USDC $69.26 $29,126,066 00:57:15 20/06/2026
124 IMBX IMBX SOL/USDT $69.23 $27,610,567 01:00:17 20/06/2026
125 EVEDEX EVEDEX SOL/USD $69.17 $27,508,789 01:03:15 20/06/2026
126 Binance Binance SOL/USDC $69.25 $27,439,097 00:56:54 20/06/2026
127 AscendEX AscendEX SOL/USDT $69.14 $27,274,479 00:57:11 20/06/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $69.26 $26,743,353 01:00:12 20/06/2026
129 BloFin BloFin SOL/USDT $69.21 $26,539,469 00:54:20 20/06/2026
130 BitMart BitMart SOL/USDT $69.21 $26,332,236 00:57:15 20/06/2026
131 Pionex Pionex SOL/USDT $69.24 $26,214,796 00:57:12 20/06/2026
132 Tapbit Tapbit SOL/USDT $69.23 $26,136,645 00:57:10 20/06/2026
133 WOO X Pro WOO X Pro SOL/USDT $69.23 $25,876,247 01:00:16 20/06/2026
134 Toobit Toobit SOL/USDC $69.23 $23,827,574 00:57:17 20/06/2026
135 KuCoin KuCoin SOL/USDT $69.25 $23,641,643 00:56:53 20/06/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $69.22 $23,399,424 00:57:17 20/06/2026
137 Picol Picol SOL/USDT $69.26 $23,113,016 01:00:11 20/06/2026
138 Websea Websea SOL/USDT $69.32 $22,793,686 00:48:12 20/06/2026
139 Ju.com Ju.com SOL/USDT $69.25 $22,666,275 01:00:09 20/06/2026
140 P2B P2B SOL/USDT $69.58 $22,579,596 04:30:07 19/06/2026
141 Hibt Hibt SOL/USDT $69.26 $22,046,490 00:57:12 20/06/2026
142 KCEX KCEX SOL/USDC $69.21 $21,944,740 00:57:15 20/06/2026
143 Hotcoin Hotcoin SOL/USDT $69.40 $21,379,812 00:53:56 20/06/2026
144 YEX YEX SOL/USDC $69.23 $21,246,670 01:00:16 20/06/2026
145 Ourbit Ourbit SOL/USDT $69.30 $20,724,923 00:54:10 20/06/2026
146 EdgeX EdgeX SOL/USD $69.17 $20,287,487 01:03:15 20/06/2026
147 EagleX EagleX SOL/USDT $69.26 $19,705,895 01:00:07 20/06/2026
148 OneEx OneEx SOL/USDT $69.26 $19,474,910 01:00:11 20/06/2026
149 Extended Extended SOL/USD $69.18 $19,292,097 01:03:16 20/06/2026
150 Bitbaby Bitbaby SOL/USDT $69.27 $19,243,182 01:00:12 20/06/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.27 $19,169,855 00:54:11 20/06/2026
152 Bullish Bullish SOL/USDC $69.24 $18,974,576 00:57:11 20/06/2026
153 COINSPACE COINSPACE SOL/USDT $69.21 $18,936,820 01:00:07 20/06/2026
154 HTX HTX SOL/USDT $69.33 $18,690,279 00:42:16 20/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $69.23 $18,427,581 00:59:23 20/06/2026
156 BitradeX BitradeX SOL/USDT $69.22 $18,224,351 00:54:11 20/06/2026
157 AIA Exchange AIA Exchange SOL/USDT $69.25 $17,316,858 01:00:11 20/06/2026
158 BitTap BitTap SOL/USDT $69.26 $16,673,419 01:00:07 20/06/2026
159 Coinlocally Coinlocally SOL/USDT $69.25 $16,492,777 01:00:07 20/06/2026
160 Phemex Phemex SOL/USDT $69.25 $16,486,244 00:57:08 20/06/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.24 $16,002,282 22:39:20 19/06/2026
162 BitxEX BitxEX SOL/USDT $69.25 $15,819,471 01:00:10 20/06/2026
163 Hotcoin Hotcoin SOL/USD $69.21 $15,283,048 00:57:17 20/06/2026
164 B2Z Exchange B2Z Exchange SOL/USD $69.25 $15,169,675 01:00:12 20/06/2026
165 BITmarkets BITmarkets SOL/USD $69.25 $15,162,600 01:00:11 20/06/2026
166 Zoomex Zoomex SOL/USDT $69.31 $14,848,991 00:42:08 20/06/2026
167 YEX YEX SOL/USDT $69.26 $14,627,751 01:00:08 20/06/2026
168 ASTX ASTX SOL/USDT $69.27 $14,261,958 01:00:12 20/06/2026
169 AEGET AEGET SOL/USDT $69.26 $14,260,345 01:00:08 20/06/2026
170 GroveX GroveX SOL/FDUSD $69.24 $14,232,624 00:57:08 20/06/2026
171 Bitvavo Bitvavo SOL/EUR $69.28 $14,213,724 00:57:09 20/06/2026
172 Biconomy.com Biconomy.com SOL/USDT $69.23 $13,947,316 00:54:12 20/06/2026
173 BTCC BTCC SOL/USDC $69.30 $13,783,281 00:57:08 20/06/2026
174 Bitcastle Bitcastle SOL/USDT $69.20 $13,725,967 01:00:19 20/06/2026
175 CoinP CoinP SOL/USDT $69.25 $13,593,092 00:57:08 20/06/2026
176 MEXC MEXC SOL/USDC $69.20 $12,769,787 00:57:16 20/06/2026
177 P2B P2B SOL/USDC $69.60 $12,123,522 04:30:07 19/06/2026
178 LBank LBank SOL/USDC $69.26 $12,057,790 00:57:11 20/06/2026
179 Echobit Echobit SOL/USDT $69.26 $11,628,133 00:57:12 20/06/2026
180 Upbit Upbit SOL/KRW $68.33 $11,166,541 00:56:53 20/06/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $69.25 $11,002,836 00:54:11 20/06/2026
182 BITmarkets BITmarkets SOL/USDT $69.23 $10,662,694 01:00:11 20/06/2026
183 B2Z Exchange B2Z Exchange SOL/USDT $69.23 $10,662,183 01:00:12 20/06/2026
184 BTSE BTSE SOL/USDT $69.25 $10,638,534 00:57:11 20/06/2026
185 Mars Exchange Mars Exchange SOL/USDT $69.28 $10,479,275 01:00:07 20/06/2026
186 PrimeXBT PrimeXBT SOL/USDT $69.26 $10,341,433 01:00:16 20/06/2026
187 BlockFin BlockFin SOL/USDC $69.28 $9,389,143 01:00:07 20/06/2026
188 YEX YEX SOL/USD $69.21 $9,284,075 01:00:16 20/06/2026
189 Ulink Ulink SOL/USDT $171.78 $8,852,978 01:00:19 20/06/2026
190 AscendEX AscendEX SOL/USDT $69.23 $8,716,670 00:57:15 20/06/2026
191 BingX BingX SOL/USDC $69.19 $8,262,083 00:57:17 20/06/2026
192 KCEX KCEX SOL/USDT $69.25 $8,149,264 00:57:12 20/06/2026
193 Ekbit Ekbit SOL/USDT $69.21 $8,123,053 01:00:16 20/06/2026
194 Binance Binance SOL/USD1 $69.25 $8,098,465 00:56:42 20/06/2026
195 Tebbit Tebbit SOL/USDT $69.26 $7,895,653 01:00:10 20/06/2026
196 BingX BingX SOL/USDT $69.25 $7,681,946 00:57:11 20/06/2026
197 CZR Exchange CZR Exchange SOL/USDT $69.26 $7,507,155 01:00:10 20/06/2026
198 Coinstore Coinstore SOL/USDT $69.22 $7,503,684 00:57:07 20/06/2026
199 Bitcastle Bitcastle SOL/USDT $69.26 $7,453,165 01:00:11 20/06/2026
200 Bitbaby Bitbaby SOL/USDC $69.22 $7,361,654 01:00:15 20/06/2026
201 Niza.io Niza.io SOL/USD $69.25 $7,286,552 01:00:11 20/06/2026
202 Antarctic Antarctic SOL/USDT $69.15 $7,213,273 01:03:18 20/06/2026
203 SunX SunX SOL/USDT $69.21 $7,192,266 01:00:18 20/06/2026
204 Cryptomus Cryptomus SOL/USDT $69.25 $7,154,892 01:00:11 20/06/2026
205 Tothemoon Tothemoon SOL/USDT $69.28 $7,130,412 01:00:12 20/06/2026
206 Bitrue Bitrue SOL/USDT $69.22 $7,081,768 00:48:17 20/06/2026
207 Toobit Toobit SOL/USDC $69.26 $7,051,063 00:57:07 20/06/2026
208 LeveX LeveX SOL/USDT $69.21 $7,005,034 01:00:15 20/06/2026
209 IMBX IMBX SOL/USDT $69.25 $6,897,663 01:00:07 20/06/2026
210 GroveX GroveX SOL/USDC $69.23 $6,809,962 00:57:08 20/06/2026
211 DigiFinex DigiFinex SOL/USDT $69.24 $6,569,908 01:00:07 20/06/2026
212 idax exchange idax exchange SOL/USDC $69.26 $6,358,481 01:00:11 20/06/2026
213 WHXEX WHXEX SOL/USDC $69.26 $6,357,506 01:00:13 20/06/2026
214 HyperPay Futures HyperPay Futures SOL/USDT $69.16 $5,947,643 01:03:16 20/06/2026
215 CEEX exchange CEEX exchange SOL/USDT $69.21 $5,913,718 01:00:16 20/06/2026
216 Bitunix Bitunix SOL/USDT $69.22 $5,907,649 00:54:07 20/06/2026
217 Backpack Exchange Backpack Exchange SOL/USDC $69.22 $5,862,944 00:57:16 20/06/2026
218 BloFin BloFin SOL/USDC $69.33 $5,554,456 00:51:11 20/06/2026
219 BitKan BitKan SOL/USDT $69.30 $5,501,439 01:00:09 20/06/2026
220 AlphaX AlphaX SOL/USDT $69.25 $5,322,314 01:00:14 20/06/2026
221 Deribit Deribit SOL/USDC $69.27 $5,311,158 00:57:54 20/06/2026
222 Bithumb Bithumb SOL/KRW $68.41 $5,245,193 00:59:53 20/06/2026
223 WhiteBIT WhiteBIT SOL/EUR $69.23 $5,126,442 00:57:11 20/06/2026
224 Echobit Echobit SOL/USDC $69.27 $4,983,927 00:57:12 20/06/2026
225 Binance Binance SOL/FDUSD $69.22 $4,836,427 00:56:42 20/06/2026
226 Kraken Kraken SOL/EUR $69.34 $4,800,085 00:59:24 20/06/2026
227 Bit2Me Bit2Me SOL/EUR $69.28 $4,689,009 00:57:11 20/06/2026
228 Bybit Bybit SOL/USD $69.21 $4,501,896 00:54:16 20/06/2026
229 EasiCoin EasiCoin SOL/USDT $69.28 $4,399,400 01:00:12 20/06/2026
230 Azbit Azbit SOL/USDT $69.24 $4,361,702 00:57:11 20/06/2026
231 HitBTC HitBTC SOL/USDT $69.26 $4,041,868 01:00:17 20/06/2026
232 FMFW.io FMFW.io SOL/USDT $69.22 $4,039,398 00:54:07 20/06/2026
233 XT.COM XT.COM SOL/USD1 $69.25 $4,038,652 00:57:12 20/06/2026
234 Gleec BTC Gleec BTC SOL/USDT $69.28 $4,028,912 01:00:08 20/06/2026
235 LMAX Digital LMAX Digital SOL/USD $69.28 $4,018,732 01:00:12 20/06/2026
236 BitMEX BitMEX SOL/USD $69.35 $3,982,149 00:57:15 20/06/2026
237 ZKE ZKE SOL/USDC $69.26 $3,802,472 01:00:09 20/06/2026
238 Paribu Paribu SOL/TRY $69.23 $3,765,226 00:59:55 20/06/2026
239 AstralX AstralX SOL/USDT $69.25 $3,701,180 00:57:11 20/06/2026
240 Cofinex Cofinex BGSOL/SOL $80.22 $3,463,009 01:00:08 20/06/2026
241 CoinEx CoinEx SOL/USDT $69.29 $3,416,662 00:59:53 20/06/2026
242 Bitunix Bitunix SOL/USDC $69.25 $3,367,930 00:54:17 20/06/2026
243 Bitfinex Bitfinex SOL/USDT $69.30 $3,229,556 00:59:53 20/06/2026
244 BitMEX BitMEX SOL/USDT $69.25 $3,198,542 00:57:15 20/06/2026
245 Bitrue Bitrue SOL/USDT $69.25 $3,189,922 00:57:11 20/06/2026
246 VOOX Exchange VOOX Exchange SOL/USDT $69.25 $3,155,710 00:57:12 20/06/2026
247 MGBX MGBX SOL/USDT $69.25 $3,115,965 00:57:13 20/06/2026
248 Nivex Nivex SOL/USDT $69.27 $3,037,428 01:00:11 20/06/2026
249 Bitget Bitget SOL/USD $69.21 $2,940,384 00:54:15 20/06/2026
250 B2Z Exchange B2Z Exchange SOL/USDC $69.25 $2,922,887 01:00:12 20/06/2026
251 BITmarkets BITmarkets SOL/USDC $69.25 $2,922,715 01:00:11 20/06/2026
252 Bitunix Bitunix SOL/USD $69.23 $2,917,652 00:54:17 20/06/2026
253 Cofinex Cofinex SOL/USD $69.22 $2,912,057 01:00:15 20/06/2026
254 BlueBit BlueBit SOL/USDT $69.28 $2,902,879 01:00:12 20/06/2026
255 MEXC MEXC SOL/USD $69.23 $2,866,187 00:57:16 20/06/2026
256 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.30 $2,814,275 01:00:07 20/06/2026
257 Cofinex Cofinex SOL/USDC $69.25 $2,808,313 01:00:15 20/06/2026
258 Hibt Hibt SOL/USDC $69.27 $2,741,340 00:57:12 20/06/2026
259 PointPay PointPay SOL/USDT $69.25 $2,729,885 00:57:07 20/06/2026
260 Pionex Pionex SOL/ETH $69.22 $2,640,652 00:57:16 20/06/2026
261 Binance Binance SOL/ETH $69.26 $2,628,449 00:56:54 20/06/2026
262 Binance Binance SOL/BTC $69.23 $2,586,771 00:56:54 20/06/2026
263 KlicklX KlicklX SOL/USDT $69.26 $2,545,405 01:00:13 20/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $69.31 $2,453,915 00:59:53 20/06/2026
265 BYDFi BYDFi SOL/USDT $69.22 $2,435,680 01:00:15 20/06/2026
266 MemeMax MemeMax SOL/USDC $69.16 $2,418,314 01:03:15 20/06/2026
267 Orderly Orderly SOL/USDC $69.16 $2,418,234 01:03:16 20/06/2026
268 WhiteBIT WhiteBIT SOL/WBT $69.24 $2,390,330 00:57:11 20/06/2026
269 Binance Binance SOL/TRY $69.21 $2,368,988 00:56:54 20/06/2026
270 C-Patex C-Patex SOL/USDT $69.25 $2,358,836 00:57:18 20/06/2026
271 VinDAX VinDAX SOL/USDT $69.26 $2,274,825 01:00:12 20/06/2026
272 Mandala Exchange Mandala Exchange SOL/USDT $69.22 $2,228,064 01:00:22 20/06/2026
273 HitBTC HitBTC SOL/USDT $69.22 $2,228,020 01:00:19 20/06/2026
274 Gleec BTC Gleec BTC SOL/USDT $69.21 $2,227,357 01:00:15 20/06/2026
275 Bybit Bybit SOL/USDC $69.23 $2,181,271 00:54:08 20/06/2026
276 Bullish Bullish SOL/EUR $69.25 $2,124,325 00:57:11 20/06/2026
277 Binance Binance SOL/JPY $69.31 $2,075,825 00:56:42 20/06/2026
278 Binance Binance SOL/EUR $69.25 $2,068,752 00:56:54 20/06/2026
279 Bullish Bullish SOL/ETH $69.24 $2,056,077 00:57:11 20/06/2026
280 Tebbit Tebbit SOL/USDT $69.21 $2,052,957 01:00:16 20/06/2026
281 Bullish Bullish SOL/USD $69.24 $2,048,381 00:57:11 20/06/2026
282 ApeX Omni ApeX Omni SOL/USDT $69.13 $2,042,718 01:03:17 20/06/2026
283 Cat.Ex Cat.Ex SOL/USDT $69.23 $2,019,106 00:57:11 20/06/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $69.28 $2,003,692 00:56:29 20/06/2026
285 Bitrue Bitrue SOL/RLUSD $69.15 $2,002,843 00:54:07 20/06/2026
286 Bitrue Bitrue SOL/USD1 $69.19 $1,992,799 00:57:11 20/06/2026
287 4E 4E SOL/USDT $69.22 $1,991,147 01:00:15 20/06/2026
288 Phemex Phemex SOL/USDC $69.21 $1,983,172 00:57:17 20/06/2026
289 SunX SunX SOL/USDT $62.66 $1,898,344 01:03:16 20/06/2026
290 Bullish Bullish SOL/USDT $69.24 $1,883,913 00:57:11 20/06/2026
291 Gate Gate SOL/USDT $69.27 $1,812,428 00:54:50 20/06/2026
292 KCEX KCEX SOL/USDC $69.25 $1,730,873 00:57:12 20/06/2026
293 Gemini Gemini SOL/GUSD $69.30 $1,687,256 00:59:54 20/06/2026
294 Gemini Gemini SOL/USD $69.31 $1,687,256 00:59:53 20/06/2026
295 Gemini Gemini SOL/USDC $69.30 $1,687,256 00:59:54 20/06/2026
296 CRMClick CRMClick SOL/USDT $69.26 $1,654,019 01:00:12 20/06/2026
297 HTX HTX SOL/USDT $69.27 $1,652,942 00:59:24 20/06/2026
298 Flipster Flipster SOL/USDT $69.19 $1,649,715 01:00:15 20/06/2026
299 KuCoin KuCoin SOL/USDC $69.24 $1,586,725 00:56:53 20/06/2026
300 YEX YEX SOL/USDC $69.26 $1,566,338 01:00:08 20/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 20/06/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,759,850,502 với tỷ giá $69.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá