Solana SOL
Xếp hạng #7
10:28:00 01/04/2026
Giá Solana (SOL)
$83.08 -0.53%
0.001224 BTC
2,297,204 VND
Thấp: $80.43
Cao: $84.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.61 | $2,924,169,408 | 10:00:16 01/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.55 | $2,538,816,567 | 09:57:15 01/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.60 | $2,441,739,859 | 09:54:16 01/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $82.60 | $2,017,623,739 | 10:00:15 01/04/2026 |
| 5 |  OrangeX |
SOL/USDT | $82.55 | $1,798,646,834 | 09:57:15 01/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $82.59 | $1,732,155,514 | 10:00:15 01/04/2026 |
| 7 |  FameEX |
SOL/USDT | $82.53 | $1,693,140,696 | 09:57:17 01/04/2026 |
| 8 |  CoinW |
SOL/USDT | $82.53 | $1,416,079,697 | 09:57:15 01/04/2026 |
| 9 |  MEXC |
SOL/USDT | $82.54 | $1,415,337,796 | 09:57:15 01/04/2026 |
| 10 |  Batonex |
SOL/USDT | $82.59 | $1,369,780,161 | 10:00:16 01/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $82.53 | $1,296,747,754 | 09:57:16 01/04/2026 |
| 12 |  BVOX |
SOL/USDT | $82.53 | $1,277,967,430 | 09:57:15 01/04/2026 |
| 13 |  Pionex |
SOL/USDT | $82.54 | $1,047,101,806 | 09:57:15 01/04/2026 |
| 14 |  Bybit |
SOL/USDT | $82.60 | $974,221,152 | 09:54:15 01/04/2026 |
| 15 |  KCEX |
SOL/USDT | $82.55 | $902,207,842 | 09:57:15 01/04/2026 |
| 16 |  Gate |
SOL/USDT | $82.61 | $882,451,070 | 09:54:19 01/04/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.44 | $868,462,142 | 09:57:15 01/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.60 | $851,501,103 | 10:00:17 01/04/2026 |
| 19 |  BiKing |
SOL/USDT | $82.60 | $828,408,004 | 10:00:17 01/04/2026 |
| 20 |  Hibt |
SOL/USDT | $82.58 | $723,893,113 | 09:57:24 01/04/2026 |
| 21 |  Ju.com |
SOL/USDT | $82.59 | $715,619,731 | 09:54:15 01/04/2026 |
| 22 | Ju.com |
SOL/JU | $82.61 | $641,347,468 | 09:54:09 01/04/2026 |
| 23 |  Hotcoin |
SOL/USDT | $82.53 | $640,232,293 | 09:57:18 01/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $82.58 | $547,235,148 | 10:00:17 01/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.58 | $547,233,224 | 10:00:16 01/04/2026 |
| 26 |  Cofinex |
SOL/USDT | $82.55 | $497,504,008 | 10:00:17 01/04/2026 |
| 27 |  Bitget |
SOL/USDT | $82.61 | $497,498,478 | 09:54:16 01/04/2026 |
| 28 |  SunX |
SOL/USDT | $82.63 | $449,213,416 | 10:00:13 01/04/2026 |
| 29 |  Ulink |
SOL/USDT | $82.63 | $444,284,324 | 10:00:07 01/04/2026 |
| 30 |  Deepcoin |
SOL/USDT | $82.53 | $441,276,384 | 09:57:15 01/04/2026 |
| 31 |  WEEX |
SOL/USDT | $82.53 | $435,836,683 | 09:57:16 01/04/2026 |
| 32 | Binance |
SOL/USDC | $82.61 | $399,289,636 | 09:54:16 01/04/2026 |
| 33 |  Echobit |
SOL/USDT | $82.53 | $393,270,622 | 09:57:16 01/04/2026 |
| 34 |  Hyperliquid |
SOL/USD | $82.56 | $386,522,743 | 09:57:26 01/04/2026 |
| 35 |  Websea |
SOL/USDT | $82.52 | $370,707,267 | 09:57:17 01/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $82.62 | $345,087,521 | 10:00:21 01/04/2026 |
| 37 | Binance |
SOL/USDT | $82.57 | $344,216,162 | 09:56:42 01/04/2026 |
| 38 | BiKing |
SOL/USDT | $82.63 | $344,123,332 | 10:00:12 01/04/2026 |
| 39 |  Zoomex |
SOL/USDT | $82.61 | $320,315,499 | 09:57:16 01/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $82.53 | $309,909,828 | 09:57:15 01/04/2026 |
| 41 |  Coinlocally |
SOL/USDT | $82.59 | $297,580,942 | 10:00:17 01/04/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $82.56 | $296,101,526 | 09:54:15 01/04/2026 |
| 43 |  Toobit |
SOL/USDT | $82.53 | $271,926,169 | 09:57:17 01/04/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $82.57 | $271,357,981 | 09:57:13 01/04/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $82.55 | $265,690,002 | 10:00:11 01/04/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $82.58 | $260,038,747 | 10:00:15 01/04/2026 |
| 47 |  BingX |
SOL/USDT | $82.55 | $259,854,031 | 09:57:17 01/04/2026 |
| 48 |  LBank |
SOL/USDT | $82.53 | $245,851,783 | 09:57:15 01/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $82.54 | $226,829,104 | 09:57:15 01/04/2026 |
| 50 | FameEX |
SOL/USDT | $82.58 | $224,571,500 | 09:57:11 01/04/2026 |
| 51 |  AllinX |
SOL/USDT | $82.58 | $220,610,361 | 10:00:15 01/04/2026 |
| 52 |  GroveX |
SOL/USDC | $82.75 | $219,592,526 | 09:57:12 01/04/2026 |
| 53 |  AstralX |
SOL/USDT | $82.63 | $215,139,373 | 10:00:07 01/04/2026 |
| 54 |  Millionero |
SOL/USDT | $82.59 | $210,947,105 | 10:00:15 01/04/2026 |
| 55 | Batonex |
SOL/USDT | $82.63 | $203,422,651 | 10:00:11 01/04/2026 |
| 56 | GroveX |
SOL/USDT | $82.63 | $202,872,386 | 09:57:12 01/04/2026 |
| 57 |  Bitop |
SOL/USDT | $82.53 | $199,627,669 | 10:00:15 01/04/2026 |
| 58 |  KuCoin |
SOL/USDT | $82.63 | $196,770,306 | 09:54:18 01/04/2026 |
| 59 | Websea |
SOL/USDT | $82.55 | $195,383,165 | 09:57:08 01/04/2026 |
| 60 |  KlicklX |
SOL/USDT | $82.62 | $190,016,267 | 10:00:10 01/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $82.60 | $189,492,924 | 10:00:15 01/04/2026 |
| 62 |  BitradeX |
SOL/USDT | $82.53 | $186,092,644 | 09:57:15 01/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $82.51 | $181,043,901 | 09:57:23 01/04/2026 |
| 64 |  BTCC |
SOL/USDT | $82.58 | $172,257,505 | 09:57:08 01/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $82.58 | $172,124,969 | 09:57:11 01/04/2026 |
| 66 |  4E |
SOL/USDT | $82.62 | $170,371,014 | 10:00:10 01/04/2026 |
| 67 | BlockFin |
SOL/USDT | $82.62 | $163,632,596 | 10:00:11 01/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $82.50 | $158,631,404 | 09:57:16 01/04/2026 |
| 69 | CoinW |
SOL/USDT | $82.59 | $148,992,881 | 09:57:12 01/04/2026 |
| 70 |  BitTap |
SOL/USDT | $82.53 | $140,188,904 | 09:57:16 01/04/2026 |
| 71 |  CoinChief |
SOL/USDT | $82.58 | $137,944,827 | 10:00:16 01/04/2026 |
| 72 |  EdgeX |
SOL/USD | $82.82 | $129,796,288 | 10:03:16 01/04/2026 |
| 73 |  XXKK |
SOL/USDT | $82.58 | $128,156,029 | 09:57:11 01/04/2026 |
| 74 | MEXC |
SOL/USDT | $82.66 | $127,944,929 | 09:51:11 01/04/2026 |
| 75 | OrangeX |
SOL/USDT | $82.57 | $126,882,431 | 09:57:09 01/04/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $82.53 | $120,223,686 | 09:56:29 01/04/2026 |
| 77 |  UZX |
SOL/USDT | $82.58 | $119,114,555 | 09:57:08 01/04/2026 |
| 78 |  BTSE |
SOL/USDT | $82.54 | $118,241,614 | 09:57:15 01/04/2026 |
| 79 |  BITmarkets |
SOL/USDT | $82.60 | $114,662,535 | 10:00:15 01/04/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $82.62 | $114,590,042 | 10:00:15 01/04/2026 |
| 81 |  YEX |
SOL/USDT | $82.53 | $114,375,018 | 09:57:16 01/04/2026 |
| 82 | CrypFine |
SOL/USDT | $82.62 | $113,712,259 | 10:00:13 01/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $82.52 | $111,569,011 | 09:57:18 01/04/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $82.58 | $111,090,325 | 10:00:16 01/04/2026 |
| 85 | IBIT Global |
SOL/USDT | $82.61 | $111,048,286 | 10:00:09 01/04/2026 |
| 86 | BVOX |
SOL/USDT | $82.58 | $110,781,175 | 09:57:09 01/04/2026 |
| 87 |  Lighter |
SOL/USDC | $82.58 | $109,344,503 | 09:57:15 01/04/2026 |
| 88 |  Aster |
SOL/USDT | $82.57 | $109,277,930 | 09:54:15 01/04/2026 |
| 89 | LBank |
SOL/USDT | $82.58 | $108,901,649 | 09:57:08 01/04/2026 |
| 90 |  Bitbaby |
SOL/USDT | $82.60 | $105,869,246 | 09:54:17 01/04/2026 |
| 91 |  Grvt |
SOL/USDT | $82.59 | $102,546,180 | 09:51:16 01/04/2026 |
| 92 |  BloFin |
SOL/USDT | $82.60 | $96,591,181 | 09:57:07 01/04/2026 |
| 93 |  YUBIT |
SOL/USDT | $82.54 | $94,537,464 | 09:57:15 01/04/2026 |
| 94 |  EagleX |
SOL/USDT | $82.59 | $87,784,678 | 10:00:15 01/04/2026 |
| 95 |  ASTX |
SOL/USDT | $82.63 | $86,298,017 | 10:00:12 01/04/2026 |
| 96 |  BitxEX |
SOL/USDT | $82.63 | $86,287,020 | 10:00:12 01/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $82.63 | $86,206,800 | 10:00:12 01/04/2026 |
| 98 |  XT.COM |
SOL/USDT | $82.60 | $85,998,902 | 09:57:12 01/04/2026 |
| 99 |  CoinP |
SOL/USDT | $82.53 | $84,549,146 | 09:57:16 01/04/2026 |
| 100 | Toobit |
SOL/USDT | $82.60 | $79,270,185 | 09:57:11 01/04/2026 |
| 101 | WEEX |
SOL/USDT | $82.58 | $76,267,003 | 09:57:13 01/04/2026 |
| 102 | Bybit |
SOL/USDT | $82.65 | $75,700,885 | 09:54:14 01/04/2026 |
| 103 |  SuperEx |
SOL/USDT | $82.61 | $72,484,591 | 09:57:08 01/04/2026 |
| 104 |  IMBX |
SOL/USDT | $82.58 | $71,793,530 | 10:00:15 01/04/2026 |
| 105 |  Phemex |
SOL/USDT | $82.52 | $70,371,000 | 09:57:17 01/04/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $82.61 | $69,711,018 | 10:00:12 01/04/2026 |
| 107 |  OKX |
SOL/USDT | $82.57 | $68,615,201 | 09:56:53 01/04/2026 |
| 108 |  Gems Trade |
SOL/USDT | $82.63 | $68,611,478 | 10:00:10 01/04/2026 |
| 109 | BitxEX |
SOL/USDT | $82.60 | $67,245,299 | 10:00:16 01/04/2026 |
| 110 | Gate |
SOL/USDT | $82.59 | $66,169,967 | 09:56:24 01/04/2026 |
| 111 |  Poloniex |
SOL/USDT | $82.55 | $65,952,756 | 09:58:53 01/04/2026 |
| 112 |  BTDUex |
SOL/USDT | $82.66 | $65,083,246 | 09:42:10 01/04/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $82.59 | $63,219,261 | 10:00:15 01/04/2026 |
| 114 | Binance |
SOL/USDC | $82.56 | $63,175,087 | 09:56:42 01/04/2026 |
| 115 | Tapbit |
SOL/USDT | $82.56 | $62,285,814 | 09:57:07 01/04/2026 |
| 116 | Echobit |
SOL/USDT | $82.60 | $61,739,749 | 09:57:12 01/04/2026 |
| 117 | BitradeX |
SOL/USDT | $82.58 | $61,702,932 | 09:57:07 01/04/2026 |
| 118 | CoinChief |
SOL/USDT | $82.57 | $61,404,023 | 10:00:11 01/04/2026 |
| 119 | WhiteBIT |
SOL/USDT | $82.64 | $60,297,448 | 09:54:12 01/04/2026 |
| 120 |  Dmex |
SOL/USD | $82.83 | $57,194,079 | 10:03:15 01/04/2026 |
| 121 | Pionex |
SOL/USDT | $82.59 | $55,923,922 | 09:57:12 01/04/2026 |
| 122 | Hibt |
SOL/USDT | $82.58 | $51,508,958 | 09:57:12 01/04/2026 |
| 123 |  P2B |
SOL/USDT | $82.56 | $51,047,482 | 09:57:11 01/04/2026 |
| 124 |  OneEx |
SOL/USDT | $82.59 | $49,920,626 | 10:00:16 01/04/2026 |
| 125 | Toobit |
SOL/USDC | $82.55 | $49,647,375 | 09:57:17 01/04/2026 |
| 126 |  Picol |
SOL/USDT | $82.63 | $49,325,751 | 10:00:08 01/04/2026 |
| 127 |  Coinstore |
SOL/USDT | $82.69 | $49,277,546 | 09:54:10 01/04/2026 |
| 128 | YEX |
SOL/USDC | $82.53 | $48,917,226 | 09:57:16 01/04/2026 |
| 129 |  HTX |
SOL/USDT | $82.55 | $48,163,354 | 09:54:22 01/04/2026 |
| 130 | KCEX |
SOL/USDC | $82.54 | $46,974,998 | 09:57:15 01/04/2026 |
| 131 | CoinUp.io |
SOL/USDT | $82.52 | $46,089,877 | 09:57:18 01/04/2026 |
| 132 | HTX |
SOL/USDT | $82.57 | $45,891,898 | 09:59:54 01/04/2026 |
| 133 |  Pacifica |
SOL/USD | $82.81 | $45,350,128 | 10:03:15 01/04/2026 |
| 134 | WHXEX |
SOL/USDT | $82.58 | $45,114,201 | 10:00:12 01/04/2026 |
| 135 | idax exchange |
SOL/USDT | $82.62 | $45,113,070 | 10:00:15 01/04/2026 |
| 136 | Ourbit |
SOL/USDT | $82.60 | $44,867,332 | 09:54:07 01/04/2026 |
| 137 | KuCoin |
SOL/USDT | $82.59 | $44,719,964 | 09:56:23 01/04/2026 |
| 138 | Bitget |
SOL/USDT | $82.64 | $42,116,474 | 09:54:10 01/04/2026 |
| 139 | EagleX |
SOL/USDT | $82.63 | $41,649,865 | 10:00:11 01/04/2026 |
| 140 |  MGBX |
SOL/USDT | $82.59 | $41,440,365 | 10:00:16 01/04/2026 |
| 141 | BloFin |
SOL/USDT | $82.59 | $40,315,383 | 09:45:16 01/04/2026 |
| 142 |  Kraken |
SOL/USD | $82.56 | $37,920,760 | 09:59:25 01/04/2026 |
| 143 | Phemex |
SOL/USDT | $82.55 | $37,731,936 | 09:57:10 01/04/2026 |
| 144 |  BitMart |
SOL/USDT | $82.53 | $37,665,214 | 09:57:15 01/04/2026 |
| 145 | Millionero |
SOL/USDT | $82.63 | $37,094,597 | 10:00:10 01/04/2026 |
| 146 | Pionex |
ETH/SOL | $2,086.58 | $36,383,278 | 09:57:15 01/04/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $82.62 | $35,447,075 | 09:57:11 01/04/2026 |
| 148 | Coinlocally |
SOL/USDT | $82.63 | $35,422,243 | 10:00:11 01/04/2026 |
| 149 | YEX |
SOL/USDT | $82.62 | $33,974,421 | 10:00:08 01/04/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $82.53 | $33,773,379 | 09:57:16 01/04/2026 |
| 151 | Tebbit |
SOL/USDT | $82.58 | $33,647,849 | 10:00:15 01/04/2026 |
| 152 |  Azbit |
SOL/USDT | $82.53 | $31,971,031 | 09:57:09 01/04/2026 |
| 153 | BTCC |
SOL/USDC | $82.58 | $31,601,133 | 09:57:08 01/04/2026 |
| 154 |  NovaEx |
SOL/USDT | $82.59 | $31,144,512 | 10:00:16 01/04/2026 |
| 155 |  Extended |
SOL/USD | $82.80 | $30,575,660 | 10:03:16 01/04/2026 |
| 156 | Biconomy.com |
SOL/USDT | $82.58 | $30,395,060 | 09:57:12 01/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $82.57 | $29,809,705 | 10:00:11 01/04/2026 |
| 158 | Bitunix |
SOL/USDT | $82.60 | $29,778,056 | 09:57:11 01/04/2026 |
| 159 |  Upbit |
SOL/KRW | $83.00 | $28,486,072 | 09:56:24 01/04/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $82.58 | $28,342,190 | 10:00:15 01/04/2026 |
| 161 |  AscendEX |
SOL/USDT | $82.54 | $27,426,126 | 09:45:08 01/04/2026 |
| 162 |  ZKE |
SOL/USDT | $82.58 | $27,069,273 | 10:00:13 01/04/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $82.68 | $26,937,634 | 09:48:18 01/04/2026 |
| 164 |  Bullish |
SOL/USDC | $82.56 | $26,845,948 | 09:57:08 01/04/2026 |
| 165 | DigiFinex |
SOL/USDT | $82.62 | $26,816,193 | 10:00:10 01/04/2026 |
| 166 | BingX |
SOL/USDT | $82.56 | $26,354,029 | 09:57:12 01/04/2026 |
| 167 |  dYdX v4 |
SOL/USD | $82.77 | $25,264,121 | 10:04:18 01/04/2026 |
| 168 | OneEx |
SOL/USDT | $82.62 | $25,059,468 | 10:00:10 01/04/2026 |
| 169 | AllinX |
SOL/USDT | $82.63 | $23,117,522 | 10:00:09 01/04/2026 |
| 170 | Zoomex |
SOL/USDT | $82.65 | $22,710,967 | 09:54:15 01/04/2026 |
| 171 | Hotcoin |
SOL/USDT | $82.67 | $21,802,252 | 09:51:17 01/04/2026 |
| 172 | Binance |
SOL/FDUSD | $82.56 | $20,475,927 | 09:56:42 01/04/2026 |
| 173 |  Tothemoon |
SOL/USDT | $82.58 | $19,387,283 | 10:00:16 01/04/2026 |
| 174 |  Bitcastle |
SOL/USDT | $82.63 | $18,752,644 | 10:00:14 01/04/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $82.59 | $18,155,884 | 10:00:16 01/04/2026 |
| 176 |  EVEDEX |
SOL/USD | $82.80 | $17,940,218 | 10:03:15 01/04/2026 |
| 177 | Echobit |
SOL/USDC | $82.60 | $17,907,782 | 09:57:12 01/04/2026 |
| 178 | B2Z Exchange |
SOL/USD | $82.61 | $17,718,335 | 10:00:12 01/04/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $82.63 | $17,679,280 | 10:00:12 01/04/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $82.49 | $17,614,164 | 09:59:23 01/04/2026 |
| 181 | Bitbaby |
SOL/USDC | $82.59 | $17,487,886 | 09:54:17 01/04/2026 |
| 182 | BitMart |
SOL/USDT | $82.59 | $17,117,630 | 09:57:13 01/04/2026 |
| 183 | BITmarkets |
SOL/USD | $82.61 | $17,044,155 | 10:00:12 01/04/2026 |
| 184 | KCEX |
SOL/USDT | $82.55 | $16,960,633 | 09:57:09 01/04/2026 |
| 185 | IMBX |
SOL/USDT | $82.63 | $16,616,232 | 10:00:13 01/04/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $82.57 | $16,260,645 | 09:57:10 01/04/2026 |
| 187 | CZR Exchange |
SOL/USDT | $82.62 | $16,242,945 | 10:00:10 01/04/2026 |
| 188 | MEXC |
SOL/USDC | $82.55 | $16,065,894 | 09:57:15 01/04/2026 |
| 189 | Bitcastle |
SOL/USDT | $82.59 | $15,814,399 | 10:00:18 01/04/2026 |
| 190 | CoinP |
SOL/USDT | $82.61 | $15,690,131 | 10:00:18 01/04/2026 |
| 191 |  Coincall |
SOL/USD | $82.82 | $15,505,735 | 10:03:15 01/04/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $82.59 | $14,995,191 | 09:57:11 01/04/2026 |
| 193 | BingX |
SOL/USDC | $82.54 | $14,311,856 | 09:57:17 01/04/2026 |
| 194 | Cofinex |
SOL/USDC | $82.53 | $14,130,522 | 10:00:17 01/04/2026 |
| 195 |  Antarctic |
SOL/USDT | $82.76 | $14,016,998 | 10:03:16 01/04/2026 |
| 196 | P2B |
SOL/USDC | $82.54 | $14,008,723 | 09:57:11 01/04/2026 |
| 197 |  Bitvavo |
SOL/EUR | $82.58 | $13,982,495 | 09:57:10 01/04/2026 |
| 198 |  Bithumb |
SOL/KRW | $82.85 | $13,874,851 | 09:59:54 01/04/2026 |
| 199 | Binance |
SOL/BTC | $82.57 | $13,858,671 | 09:56:42 01/04/2026 |
| 200 |  LeveX |
SOL/USDT | $82.59 | $13,642,915 | 10:00:15 01/04/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $82.61 | $13,610,199 | 10:00:10 01/04/2026 |
| 202 |  Cryptomus |
SOL/USDT | $82.63 | $13,598,163 | 10:00:11 01/04/2026 |
| 203 | Bitbaby |
SOL/USDT | $82.65 | $13,034,984 | 09:54:07 01/04/2026 |
| 204 | LBank |
SOL/USDC | $82.56 | $11,978,017 | 09:57:08 01/04/2026 |
| 205 |  LMAX Digital |
SOL/USD | $82.57 | $11,830,617 | 10:00:09 01/04/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $82.63 | $11,535,215 | 10:00:12 01/04/2026 |
| 207 | BITmarkets |
SOL/USDT | $82.63 | $11,534,517 | 10:00:12 01/04/2026 |
| 208 | BTSE |
SOL/USDT | $82.57 | $11,517,940 | 09:57:08 01/04/2026 |
| 209 | YEX |
SOL/USD | $82.54 | $11,417,996 | 09:57:16 01/04/2026 |
| 210 | Cofinex |
SOL/BTC | $82.64 | $10,843,596 | 10:00:13 01/04/2026 |
| 211 | Kraken |
SOL/USDT | $82.69 | $10,735,799 | 09:59:25 01/04/2026 |
| 212 | MEXC |
SOL/USD | $82.57 | $10,715,340 | 09:57:15 01/04/2026 |
| 213 | Kraken |
SOL/EUR | $82.60 | $10,300,324 | 09:59:25 01/04/2026 |
| 214 |  Bit2Me |
SOL/EUR | $82.60 | $10,033,915 | 09:57:07 01/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $82.52 | $9,971,413 | 10:00:16 01/04/2026 |
| 216 | BitTap |
SOL/USDT | $82.64 | $9,921,235 | 10:00:14 01/04/2026 |
| 217 | Millionero |
SOL/USDC | $82.58 | $9,707,005 | 10:00:10 01/04/2026 |
| 218 |  Niza.io |
SOL/USD | $82.56 | $9,410,621 | 09:57:11 01/04/2026 |
| 219 |  EasiCoin |
SOL/USDT | $82.62 | $9,216,149 | 10:00:09 01/04/2026 |
| 220 |  BitKan |
SOL/USDT | $82.57 | $9,174,793 | 10:00:10 01/04/2026 |
| 221 | BlockFin |
SOL/USDC | $82.62 | $9,018,410 | 10:00:11 01/04/2026 |
| 222 |  Qmall Exchange |
SOL/USDC | $88.63 | $8,817,710 | 10:00:11 01/04/2026 |
| 223 | AscendEX |
SOL/USDT | $82.58 | $8,779,673 | 09:45:15 01/04/2026 |
| 224 | NovaEx |
SOL/USDT | $82.63 | $8,585,567 | 10:00:11 01/04/2026 |
| 225 |  Ekbit |
SOL/USDT | $82.59 | $8,530,762 | 10:00:16 01/04/2026 |
| 226 |  BitMEX |
SOL/USDT | $82.54 | $8,274,368 | 09:57:18 01/04/2026 |
| 227 | Bullish |
SOL/USD | $82.55 | $8,264,131 | 09:57:08 01/04/2026 |
| 228 | Ju.com |
SOL/USDT | $82.64 | $7,834,669 | 09:54:09 01/04/2026 |
| 229 | Qmall Exchange |
SOL/ETH | $82.71 | $7,548,255 | 10:00:11 01/04/2026 |
| 230 | Bitunix |
SOL/USDC | $82.52 | $7,404,232 | 09:57:15 01/04/2026 |
| 231 | Hibt |
SOL/USDC | $82.60 | $7,377,485 | 09:57:12 01/04/2026 |
| 232 |  Derive |
SOL/USD | $82.73 | $7,351,672 | 10:03:16 01/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $82.78 | $7,177,606 | 10:03:17 01/04/2026 |
| 234 | Binance |
SOL/USD1 | $82.56 | $7,121,353 | 09:56:42 01/04/2026 |
| 235 | Pionex |
SOL/ETH | $82.54 | $7,069,195 | 09:57:15 01/04/2026 |
| 236 | Bit2Me |
SOL/USDC | $82.58 | $6,949,878 | 09:57:07 01/04/2026 |
| 237 |  KTX |
SOL/USDT | $82.57 | $6,929,639 | 10:00:16 01/04/2026 |
| 238 | Qmall Exchange |
SOL/USDT | $82.63 | $6,702,985 | 10:00:11 01/04/2026 |
| 239 | Pionex |
SOL/BTC | $82.54 | $6,693,775 | 09:57:15 01/04/2026 |
| 240 |  Deribit |
SOL/USDC | $82.66 | $6,686,715 | 09:51:51 01/04/2026 |
| 241 |  FMFW.io |
SOL/USDT | $82.59 | $6,659,035 | 10:00:13 01/04/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $82.59 | $6,658,739 | 10:00:11 01/04/2026 |
| 243 |  HitBTC |
SOL/USDT | $82.65 | $6,612,804 | 09:54:08 01/04/2026 |
| 244 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 245 |  SecondBTC |
SOL/USDT | $82.62 | $6,514,784 | 09:54:09 01/04/2026 |
| 246 | idax exchange |
SOL/USDC | $82.62 | $6,481,726 | 10:00:15 01/04/2026 |
| 247 | WHXEX |
SOL/USDC | $82.62 | $6,478,753 | 10:00:12 01/04/2026 |
| 248 | Bybit |
SOL/USD | $82.65 | $6,422,351 | 09:54:15 01/04/2026 |
| 249 | Bitrue |
SOL/USDT | $82.60 | $6,185,868 | 09:57:11 01/04/2026 |
| 250 | CEEX exchange |
SOL/USDT | $82.59 | $5,846,504 | 10:00:15 01/04/2026 |
| 251 |  PointPay |
SOL/USDT | $82.58 | $5,831,050 | 09:57:11 01/04/2026 |
| 252 |  Bitfinex |
SOL/USDT | $82.59 | $5,765,020 | 09:59:54 01/04/2026 |
| 253 |  ADEN |
SOL/USDT | $82.76 | $5,754,808 | 10:03:46 01/04/2026 |
| 254 | Toobit |
SOL/USDC | $82.59 | $5,359,438 | 09:57:11 01/04/2026 |
| 255 | BloFin |
SOL/USDC | $82.56 | $5,307,233 | 09:57:07 01/04/2026 |
| 256 | Pionex |
BTC/SOL | $67,561.85 | $5,270,921 | 09:57:15 01/04/2026 |
| 257 |  Paradex |
SOL/USD | $82.69 | $5,251,516 | 10:03:15 01/04/2026 |
| 258 |  Nivex |
SOL/USDT | $82.63 | $5,045,333 | 10:00:13 01/04/2026 |
| 259 | Bitfinex |
SOL/USD | $82.61 | $4,861,087 | 09:59:54 01/04/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $82.59 | $4,840,058 | 09:57:11 01/04/2026 |
| 261 | Ulink |
SOL/USDT | $82.59 | $4,656,156 | 10:00:18 01/04/2026 |
| 262 | SunX |
SOL/USDT | $82.60 | $4,462,278 | 10:00:18 01/04/2026 |
| 263 | Binance |
SOL/TRY | $82.48 | $4,443,159 | 09:56:42 01/04/2026 |
| 264 | Bitunix |
SOL/USD | $82.56 | $4,390,176 | 09:57:15 01/04/2026 |
| 265 |  CoinEx |
SOL/USDT | $82.59 | $4,351,244 | 09:59:53 01/04/2026 |
| 266 | Binance |
SOL/ETH | $82.58 | $4,271,571 | 09:56:42 01/04/2026 |
| 267 | WhiteBIT |
SOL/EUR | $82.71 | $4,150,895 | 09:54:12 01/04/2026 |
| 268 | Cofinex |
BGSOL/SOL | $94.49 | $4,131,957 | 10:00:13 01/04/2026 |
| 269 | AstralX |
SOL/USDT | $82.59 | $4,107,124 | 10:00:15 01/04/2026 |
| 270 | Bitrue |
SOL/RLUSD | $82.59 | $3,987,945 | 09:57:11 01/04/2026 |
| 271 | Gems Trade |
SOL/BTC | $82.68 | $3,968,916 | 10:00:10 01/04/2026 |
| 272 | OKX |
SOL/BTC | $82.59 | $3,966,861 | 09:56:23 01/04/2026 |
| 273 | Gleec BTC |
SOL/USDT | $82.57 | $3,912,783 | 10:00:15 01/04/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $82.51 | $3,912,537 | 10:00:16 01/04/2026 |
| 275 | HitBTC |
SOL/USDT | $82.56 | $3,912,203 | 09:54:15 01/04/2026 |
| 276 | Binance |
SOL/EUR | $82.64 | $3,909,873 | 09:56:42 01/04/2026 |
| 277 | Bybit |
SOL/USDC | $82.60 | $3,908,386 | 09:54:14 01/04/2026 |
| 278 | ZKE |
SOL/USDC | $82.61 | $3,887,360 | 10:00:13 01/04/2026 |
| 279 |  Orderly |
SOL/USDC | $82.79 | $3,868,020 | 10:03:16 01/04/2026 |
| 280 |  BiFinance |
SOL/USDT | $82.58 | $3,822,227 | 09:57:13 01/04/2026 |
| 281 | Bitget |
SOL/USDe | $82.83 | $3,792,602 | 09:54:10 01/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $82.53 | $3,677,977 | 10:00:16 01/04/2026 |
| 283 |  TGEX |
SOL/USDT | $81.97 | $3,623,530 | 09:57:24 01/04/2026 |
| 284 | KCEX |
SOL/USDC | $82.57 | $3,595,261 | 09:57:09 01/04/2026 |
| 285 | XT.COM |
SOL/USD1 | $82.61 | $3,560,820 | 09:57:12 01/04/2026 |
| 286 |  C-Patex |
SOL/USDT | $82.56 | $3,450,683 | 09:57:09 01/04/2026 |
| 287 | Bitfinex |
SOL/USDT | $82.49 | $3,441,595 | 09:57:16 01/04/2026 |
| 288 |  BlueBit |
SOL/USDT | $82.65 | $3,441,533 | 10:00:12 01/04/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $82.61 | $3,434,623 | 10:00:12 01/04/2026 |
| 290 | BITmarkets |
SOL/USDC | $82.62 | $3,434,504 | 10:00:12 01/04/2026 |
| 291 | BingX |
SOL/USDC | $82.58 | $3,419,526 | 09:57:12 01/04/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $82.59 | $3,292,580 | 09:56:29 01/04/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $82.65 | $3,187,131 | 10:00:11 01/04/2026 |
| 294 | YEX |
SOL/USDC | $82.59 | $3,067,994 | 10:00:08 01/04/2026 |
| 295 | Bitrue |
SOL/USD1 | $82.61 | $2,955,296 | 09:57:11 01/04/2026 |
| 296 |  Binance TR |
SOL/TRY | $82.48 | $2,753,032 | 09:57:10 01/04/2026 |
| 297 | MGBX |
SOL/USDT | $82.59 | $2,713,969 | 10:00:13 01/04/2026 |
| 298 | Tothemoon |
SOL/USD | $82.59 | $2,710,387 | 10:00:16 01/04/2026 |
| 299 | Niza.io |
SOL/USDT | $82.69 | $2,671,566 | 09:57:11 01/04/2026 |
| 300 | Bullish |
SOL/USDT | $82.61 | $2,623,609 | 09:57:08 01/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,924,169,408 với tỷ giá $82.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.