Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,393,469,110,960 Khối lượng (24h): $93,619,521,533 Thị phần: BTC: 58.7%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 04:53:00 13/03/2026
Giá Solana (SOL)
$86.37 -1.23%
0.001229 BTC 2,332,018 VND
Thấp: $84.83 Cao: $87.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.56 $3,534,819,624 04:06:15 13/03/2026
2 Tapbit Tapbit SOL/USDT $86.59 $2,341,508,107 03:51:15 13/03/2026
3 Binance Binance SOL/USDT $86.52 $2,051,868,374 03:54:16 13/03/2026
4 MEXC MEXC SOL/USDT $86.53 $1,794,682,259 03:54:15 13/03/2026
5 DigiFinex DigiFinex SOL/USDT $86.53 $1,787,723,073 03:54:16 13/03/2026
6 OneBullEx OneBullEx SOL/USDT $86.48 $1,771,541,854 04:03:11 13/03/2026
7 OrangeX OrangeX SOL/USDT $86.53 $1,543,718,081 03:54:15 13/03/2026
8 Deepcoin Deepcoin SOL/USDT $86.52 $1,262,872,882 03:54:15 13/03/2026
9 CoinW CoinW SOL/USDT $86.46 $1,250,823,187 03:57:17 13/03/2026
10 Batonex Batonex SOL/USDT $86.49 $1,218,381,190 04:03:16 13/03/2026
11 Bybit Bybit SOL/USDT $86.50 $1,111,487,256 03:54:16 13/03/2026
12 BVOX BVOX SOL/USDT $86.43 $1,070,828,249 03:57:15 13/03/2026
13 Pionex Pionex SOL/USDT $86.59 $929,771,934 03:51:16 13/03/2026
14 OKX OKX SOL/USDT $86.59 $923,740,212 03:56:38 13/03/2026
15 Koinbay Koinbay SOL/USDT $184.64 $869,395,480 03:48:15 13/03/2026
16 IBIT Global IBIT Global SOL/USDT $86.49 $786,436,876 04:03:17 13/03/2026
17 Hotcoin Hotcoin SOL/USDT $86.46 $781,939,070 03:57:18 13/03/2026
18 Gate Gate SOL/USDT $86.53 $776,015,804 03:54:19 13/03/2026
19 KCEX KCEX SOL/USDT $86.46 $749,168,153 03:57:15 13/03/2026
20 Hibt Hibt SOL/USDT $86.52 $710,048,721 03:57:23 13/03/2026
21 FameEX FameEX SOL/USDT $86.45 $680,956,188 03:57:18 13/03/2026
22 BiKing BiKing SOL/USDT $86.48 $655,193,569 04:00:17 13/03/2026
23 Ju.com Ju.com SOL/USDT $86.49 $635,445,462 04:03:16 13/03/2026
24 Ourbit Ourbit SOL/USDT $86.45 $605,398,376 03:57:15 13/03/2026
25 Zoomex Zoomex SOL/USDT $92.34 $543,975,137 03:57:17 13/03/2026
26 WHXEX WHXEX SOL/USDT $86.45 $494,411,387 03:57:16 13/03/2026
27 idax exchange idax exchange SOL/USDT $86.48 $493,952,682 04:03:16 13/03/2026
28 Ulink Ulink SOL/USDT $86.54 $446,988,830 04:03:09 13/03/2026
29 Echobit Echobit SOL/USDT $86.53 $398,687,264 03:54:17 13/03/2026
30 CoinChief CoinChief SOL/USDT $86.46 $346,008,204 04:00:16 13/03/2026
31 WEEX WEEX SOL/USDT $86.45 $342,388,617 03:57:17 13/03/2026
32 Binance Binance SOL/USDC $86.50 $317,294,782 03:54:16 13/03/2026
33 WhiteBIT WhiteBIT SOL/USDT $86.38 $310,102,209 03:57:15 13/03/2026
34 Websea Websea SOL/USDT $86.50 $306,122,988 04:03:15 13/03/2026
35 CoinUp.io CoinUp.io SOL/USDT $86.49 $300,197,735 03:57:09 13/03/2026
36 Bitget Bitget SOL/USDT $86.53 $295,273,771 03:54:16 13/03/2026
37 Cofinex Cofinex SOL/USDT $86.47 $294,071,638 04:00:15 13/03/2026
38 Biconomy.com Biconomy.com SOL/USDT $86.46 $275,335,350 03:57:15 13/03/2026
39 Coinlocally Coinlocally SOL/USDT $86.46 $265,201,491 03:57:16 13/03/2026
40 LBank LBank SOL/USDT $86.47 $251,854,546 03:57:16 13/03/2026
41 Binance Binance SOL/USDT $86.49 $251,333,814 03:56:54 13/03/2026
42 BiKing BiKing SOL/USDT $86.52 $250,555,857 04:03:13 13/03/2026
43 Toobit Toobit SOL/USDT $86.48 $244,608,961 03:57:15 13/03/2026
44 FameEX FameEX SOL/USDT $86.50 $242,510,232 03:57:10 13/03/2026
45 BingX BingX SOL/USDT $86.47 $241,852,311 03:57:16 13/03/2026
46 CZR Exchange CZR Exchange SOL/USDT $86.48 $233,664,245 04:03:15 13/03/2026
47 BlockFin BlockFin SOL/USDT $86.52 $231,896,397 04:03:16 13/03/2026
48 KlicklX KlicklX SOL/USDT $86.56 $229,140,941 04:06:10 13/03/2026
49 CEEX exchange CEEX exchange SOL/USDT $86.48 $227,093,905 04:06:08 13/03/2026
50 GroveX GroveX SOL/USDC $86.50 $222,325,180 04:03:07 13/03/2026
51 Millionero Millionero SOL/USDT $86.51 $219,891,051 04:03:19 13/03/2026
52 Bitunix Bitunix SOL/USDT $86.59 $219,840,938 03:51:15 13/03/2026
53 GroveX GroveX SOL/USDT $86.50 $205,246,974 04:03:07 13/03/2026
54 Ju.com Ju.com SOL/JU $85.20 $201,910,730 03:54:08 13/03/2026
55 Hyperliquid Hyperliquid SOL/USD $86.43 $200,558,170 03:57:26 13/03/2026
56 AstralX AstralX SOL/USDT $86.54 $198,955,868 04:03:07 13/03/2026
57 BitDelta BitDelta SOL/USDT $86.60 $175,828,165 03:54:08 13/03/2026
58 Bitop Bitop SOL/USDT $86.49 $167,573,973 04:03:17 13/03/2026
59 KuCoin KuCoin SOL/USDT $86.63 $158,636,973 03:51:18 13/03/2026
60 BlockFin BlockFin SOL/USDT $86.55 $158,609,517 03:54:11 13/03/2026
61 Websea Websea SOL/USDT $86.49 $153,677,992 03:57:20 13/03/2026
62 OneBullEx OneBullEx SOL/USDT $86.45 $152,153,062 03:57:21 13/03/2026
63 Batonex Batonex SOL/USDT $86.52 $152,077,929 04:03:10 13/03/2026
64 Coinstore Coinstore SOL/USDT $86.44 $144,036,355 03:57:10 13/03/2026
65 AllinX AllinX SOL/USDT $86.48 $143,145,744 04:03:15 13/03/2026
66 BitradeX BitradeX SOL/USDT $86.45 $131,095,322 03:57:15 13/03/2026
67 Bitrue Bitrue SOL/USDT $86.41 $128,808,541 03:57:17 13/03/2026
68 BTCC BTCC SOL/USDT $86.51 $125,664,248 03:57:09 13/03/2026
69 4E 4E SOL/USDT $86.50 $124,268,697 04:00:18 13/03/2026
70 Aster Aster SOL/USDT $86.56 $123,895,834 03:54:15 13/03/2026
71 B2Z Exchange B2Z Exchange SOL/USD $86.56 $114,981,703 04:06:16 13/03/2026
72 BITmarkets BITmarkets SOL/USDT $86.49 $114,636,219 04:00:16 13/03/2026
73 BTSE BTSE SOL/USDT $86.49 $114,619,072 04:00:15 13/03/2026
74 CoinW CoinW SOL/USDT $86.51 $114,492,994 03:57:11 13/03/2026
75 CoinChief CoinChief SOL/USDT $86.52 $112,798,516 04:03:11 13/03/2026
76 MEXC MEXC SOL/USDT $86.63 $106,639,422 03:51:09 13/03/2026
77 XXKK XXKK SOL/USDT $86.48 $104,659,485 03:57:10 13/03/2026
78 YUBIT YUBIT SOL/USDT $86.47 $103,516,347 04:00:15 13/03/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $86.47 $101,801,848 04:00:17 13/03/2026
80 BitbabyExchange BitbabyExchange SOL/USDT $86.47 $101,703,141 03:57:15 13/03/2026
81 YEX YEX SOL/USDT $86.49 $101,638,586 04:03:16 13/03/2026
82 AscendEX AscendEX SOL/USDT $86.47 $101,482,108 03:57:15 13/03/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $86.50 $100,965,690 03:56:59 13/03/2026
84 Aivora Exchange Aivora Exchange SOL/USDT $86.46 $100,554,154 03:57:17 13/03/2026
85 Grvt Grvt SOL/USDT $86.44 $99,019,464 04:00:16 13/03/2026
86 EdgeX EdgeX SOL/USD $86.56 $95,801,788 04:06:15 13/03/2026
87 IBIT Global IBIT Global SOL/USDT $86.52 $95,670,816 04:03:07 13/03/2026
88 BloFin BloFin SOL/USDT $86.47 $93,717,019 03:45:10 13/03/2026
89 OrangeX OrangeX SOL/USDT $86.49 $91,927,883 03:57:10 13/03/2026
90 Lighter Lighter SOL/USDC $86.46 $91,056,855 04:00:15 13/03/2026
91 BitTap BitTap SOL/USDT $86.50 $88,617,139 04:03:17 13/03/2026
92 EagleX EagleX SOL/USDT $86.48 $87,825,265 04:03:15 13/03/2026
93 UZX UZX SOL/USDT $86.50 $87,369,135 03:57:08 13/03/2026
94 BVOX BVOX SOL/USDT $86.50 $84,164,749 03:57:13 13/03/2026
95 CrypFine CrypFine SOL/USDT $86.52 $83,040,792 04:03:10 13/03/2026
96 LBank LBank SOL/USDT $86.49 $82,539,786 03:57:11 13/03/2026
97 Bybit Bybit SOL/USDT $86.56 $79,010,923 03:54:10 13/03/2026
98 WEEX WEEX SOL/USDT $86.50 $78,995,101 03:57:09 13/03/2026
99 BloFin BloFin SOL/USDT $86.52 $74,790,744 03:54:20 13/03/2026
100 BitMart BitMart SOL/USDT $86.56 $74,782,961 03:54:15 13/03/2026
101 SunX SunX SOL/USDT $86.54 $74,275,368 04:03:11 13/03/2026
102 CoinP CoinP SOL/USDT $86.50 $70,173,957 04:03:16 13/03/2026
103 Binance Binance SOL/USDC $86.51 $70,142,799 03:56:54 13/03/2026
104 Gate Gate SOL/USDT $86.52 $68,944,440 03:56:54 13/03/2026
105 BitGW Exchange BitGW Exchange SOL/USDT $86.56 $66,247,425 03:54:12 13/03/2026
106 OKX OKX SOL/USDT $86.52 $65,494,398 03:56:23 13/03/2026
107 Gems Trade Gems Trade SOL/USDT $86.54 $65,300,326 04:03:15 13/03/2026
108 Pacifica Pacifica SOL/USD $86.53 $63,385,945 04:03:15 13/03/2026
109 Tebbit Tebbit SOL/USDT $86.52 $62,433,698 04:03:09 13/03/2026
110 XT.COM XT.COM SOL/USDT $86.50 $62,397,871 03:57:11 13/03/2026
111 BitxEX BitxEX SOL/USDT $86.53 $62,168,701 04:03:12 13/03/2026
112 ASTX ASTX SOL/USDT $86.53 $62,034,103 04:03:07 13/03/2026
113 Toobit Toobit SOL/USDT $86.50 $61,457,203 03:57:12 13/03/2026
114 KuCoin KuCoin SOL/USDT $86.49 $60,635,223 03:56:54 13/03/2026
115 BTDUex BTDUex SOL/USDT $86.50 $60,056,185 03:57:13 13/03/2026
116 NovaEx NovaEx SOL/USDT $86.49 $59,934,521 04:03:16 13/03/2026
117 Phemex Phemex SOL/USDT $86.45 $59,747,411 03:57:16 13/03/2026
118 WhiteBIT WhiteBIT SOL/USDT $86.49 $59,747,220 03:57:07 13/03/2026
119 Dmex Dmex SOL/USD $86.56 $59,600,655 04:06:17 13/03/2026
120 CoinUp.io CoinUp.io SOL/USDT $86.46 $59,066,283 03:57:19 13/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.49 $57,344,078 04:03:15 13/03/2026
122 Poloniex Poloniex SOL/USDT $86.47 $55,575,032 03:57:53 13/03/2026
123 Drift Protocol Drift Protocol SOL/USDC $86.46 $52,448,935 04:03:15 13/03/2026
124 Hibt Hibt SOL/USDT $86.50 $50,163,632 03:57:10 13/03/2026
125 OneEx OneEx SOL/USDT $86.49 $49,387,362 04:03:16 13/03/2026
126 HTX HTX SOL/USDT $86.43 $47,550,294 03:57:25 13/03/2026
127 Tapbit Tapbit SOL/USDT $86.49 $46,648,219 03:57:07 13/03/2026
128 Pionex Pionex SOL/USDT $86.49 $45,769,064 03:57:11 13/03/2026
129 AstralX AstralX SOL/USDT $86.51 $45,580,920 04:03:17 13/03/2026
130 WHXEX WHXEX SOL/USDT $86.54 $42,861,399 04:03:09 13/03/2026
131 idax exchange idax exchange SOL/USDT $86.54 $42,861,399 04:03:11 13/03/2026
132 YEX YEX SOL/USDC $86.50 $41,700,963 04:03:16 13/03/2026
133 Toobit Toobit SOL/USDC $86.46 $41,397,044 03:57:15 13/03/2026
134 KCEX KCEX SOL/USDC $86.46 $40,331,464 03:57:15 13/03/2026
135 Picol Picol SOL/USDT $86.52 $40,235,900 04:03:12 13/03/2026
136 Backpack Exchange Backpack Exchange SOL/USDC $86.42 $40,094,881 04:00:16 13/03/2026
137 Millionero Millionero SOL/USDT $86.51 $38,863,419 04:00:18 13/03/2026
138 P2B P2B SOL/USDT $86.50 $37,223,667 03:57:10 13/03/2026
139 Ourbit Ourbit SOL/USDT $86.51 $35,551,460 03:57:07 13/03/2026
140 BTCC BTCC SOL/USDC $86.52 $35,074,948 03:57:09 13/03/2026
141 MGBX MGBX SOL/USDT $86.49 $34,813,957 04:03:16 13/03/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.52 $34,750,720 03:57:12 13/03/2026
143 Superp Superp SOL/USDT $86.45 $34,029,027 04:09:15 13/03/2026
144 Extended Extended SOL/USD $86.55 $33,920,733 04:06:16 13/03/2026
145 EagleX EagleX SOL/USDT $86.52 $33,660,112 04:03:11 13/03/2026
146 SuperEx SuperEx SOL/USDT $86.48 $32,388,295 03:57:11 13/03/2026
147 Kraken Kraken SOL/USD $86.47 $31,724,434 03:59:55 13/03/2026
148 Coinlocally Coinlocally SOL/USDT $86.52 $31,666,640 04:03:09 13/03/2026
149 Zoomex Zoomex SOL/USDT $86.63 $31,623,318 03:51:10 13/03/2026
150 BitradeX BitradeX SOL/USDT $86.50 $31,264,939 03:57:10 13/03/2026
151 Pionex Pionex ETH/SOL $2,063.93 $31,214,396 03:51:16 13/03/2026
152 Phemex Phemex SOL/USDT $86.51 $31,185,741 03:57:09 13/03/2026
153 CrypFine CrypFine SOL/USDT $86.49 $30,383,187 04:03:15 13/03/2026
154 Flipster Flipster SOL/USDT $86.48 $30,238,991 04:03:16 13/03/2026
155 BitxEX BitxEX SOL/USDT $86.49 $30,049,678 04:03:16 13/03/2026
156 dYdX v4 dYdX v4 SOL/USD $86.60 $29,222,249 04:10:19 13/03/2026
157 HTX HTX SOL/USDT $86.45 $27,711,371 03:59:54 13/03/2026
158 YEX YEX SOL/USDT $86.52 $27,642,128 04:03:12 13/03/2026
159 AscendEX AscendEX SOL/USDT $86.39 $27,385,502 03:57:07 13/03/2026
160 Biconomy.com Biconomy.com SOL/USDT $86.49 $26,494,009 03:57:10 13/03/2026
161 ZKE ZKE SOL/USDT $86.54 $25,716,839 04:03:09 13/03/2026
162 COINSPACE COINSPACE SOL/USDT $86.49 $23,756,356 04:03:07 13/03/2026
163 Binance Binance SOL/FDUSD $86.50 $23,586,568 03:56:54 13/03/2026
164 Bullish Bullish SOL/USDC $86.49 $23,165,130 04:00:14 13/03/2026
165 OneEx OneEx SOL/USDT $86.52 $22,670,430 04:03:09 13/03/2026
166 Bitunix Bitunix SOL/USDT $86.57 $22,481,516 03:54:12 13/03/2026
167 Hotcoin Hotcoin SOL/USDT $86.50 $22,371,010 04:00:23 13/03/2026
168 Echobit Echobit SOL/USDT $86.50 $22,162,013 03:57:07 13/03/2026
169 PrimeXBT PrimeXBT SOL/USDT $86.50 $21,682,275 04:06:16 13/03/2026
170 Upbit Upbit SOL/KRW $84.93 $21,175,198 03:56:24 13/03/2026
171 Mars Exchange Mars Exchange SOL/USDT $86.55 $20,874,128 04:06:13 13/03/2026
172 BingX BingX SOL/USDT $86.49 $20,793,047 03:57:08 13/03/2026
173 DigiFinex DigiFinex SOL/USDT $86.61 $20,754,826 03:48:07 13/03/2026
174 BITmarkets BITmarkets SOL/USD $86.54 $20,096,220 04:03:12 13/03/2026
175 B2Z Exchange B2Z Exchange SOL/USD $86.54 $20,096,217 04:03:11 13/03/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.57 $18,609,871 03:54:18 13/03/2026
177 Cryptomus Cryptomus SOL/USDT $86.48 $18,504,579 04:00:08 13/03/2026
178 AIA Exchange AIA Exchange SOL/USDT $86.54 $17,760,484 04:03:11 13/03/2026
179 EVEDEX EVEDEX SOL/USD $86.50 $17,072,572 04:03:15 13/03/2026
180 MEXC MEXC SOL/USDC $86.56 $15,703,161 03:54:15 13/03/2026
181 P2B P2B SOL/USDC $86.51 $15,645,433 03:57:10 13/03/2026
182 Aivora Exchange Aivora Exchange SOL/USDC $86.46 $15,620,314 03:57:17 13/03/2026
183 BitbabyExchange BitbabyExchange SOL/USDC $86.45 $15,602,445 03:57:15 13/03/2026
184 CoinP CoinP SOL/USDT $86.53 $15,080,515 04:03:10 13/03/2026
185 Bitcastle Bitcastle SOL/USDT $86.49 $14,934,511 04:03:19 13/03/2026
186 BiFinance BiFinance SOL/USDT $86.49 $14,839,506 03:57:11 13/03/2026
187 Tebbit Tebbit SOL/USDT $86.48 $14,769,384 04:00:16 13/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.46 $14,601,680 03:59:23 13/03/2026
189 BigONE BigONE SOL/USDT $86.59 $14,227,112 04:00:11 13/03/2026
190 Bitget Bitget SOL/USDT $86.59 $14,103,459 03:54:12 13/03/2026
191 BITmarkets BITmarkets SOL/USDT $86.55 $14,072,553 04:03:12 13/03/2026
192 B2Z Exchange B2Z Exchange SOL/USDT $86.54 $14,072,551 04:03:11 13/03/2026
193 BTSE BTSE SOL/USDT $86.50 $14,054,953 04:00:11 13/03/2026
194 Bitcastle Bitcastle SOL/USDT $86.52 $13,877,657 04:03:11 13/03/2026
195 CZR Exchange CZR Exchange SOL/USDT $86.52 $13,817,602 04:03:12 13/03/2026
196 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.49 $13,712,455 03:57:12 13/03/2026
197 LBank LBank SOL/USDC $86.52 $13,428,489 03:57:11 13/03/2026
198 Coincall Coincall SOL/USD $86.51 $13,255,456 04:09:15 13/03/2026
199 BingX BingX SOL/USDC $86.44 $13,213,681 03:57:16 13/03/2026
200 Antarctic Antarctic SOL/USDT $86.52 $13,154,847 04:06:16 13/03/2026
201 Bithumb Bithumb SOL/KRW $84.91 $13,028,436 03:59:54 13/03/2026
202 KCEX KCEX SOL/USDT $86.49 $12,953,821 03:57:07 13/03/2026
203 VOOX Exchange VOOX Exchange SOL/USDT $86.50 $12,760,086 04:00:08 13/03/2026
204 BitMart BitMart SOL/USDT $86.50 $12,717,393 03:57:10 13/03/2026
205 NovaEx NovaEx SOL/USDT $86.53 $12,413,512 04:03:09 13/03/2026
206 Paradex Paradex SOL/USD $86.52 $12,405,885 04:03:15 13/03/2026
207 LeveX LeveX SOL/USDT $86.48 $12,099,899 04:03:15 13/03/2026
208 Binance Binance SOL/BTC $86.53 $11,212,490 03:56:42 13/03/2026
209 Bitvavo Bitvavo SOL/EUR $86.50 $10,953,686 03:57:11 13/03/2026
210 YEX YEX SOL/USD $86.49 $10,911,565 04:03:16 13/03/2026
211 Millionero Millionero SOL/USDC $86.52 $10,173,174 04:00:18 13/03/2026
212 BitbabyExchange BitbabyExchange SOL/USDT $86.50 $10,116,098 03:57:08 13/03/2026
213 Aivora Exchange Aivora Exchange SOL/USDT $86.52 $10,099,838 04:03:13 13/03/2026
214 Bybit Bybit SOL/USD $86.56 $9,278,914 03:54:16 13/03/2026
215 Binance Binance SOL/USD1 $86.51 $9,138,159 03:56:42 13/03/2026
216 BlockFin BlockFin SOL/USDC $86.56 $8,628,827 03:54:11 13/03/2026
217 AllinX AllinX SOL/USDT $86.52 $8,268,011 04:00:12 13/03/2026
218 Hibt Hibt SOL/USDC $86.50 $8,187,500 03:57:10 13/03/2026
219 Backpack Exchange Backpack Exchange SOL/USDC $86.47 $8,033,804 04:00:07 13/03/2026
220 Kraken Kraken SOL/EUR $86.45 $7,991,498 03:59:26 13/03/2026
221 Niza.io Niza.io SOL/USD $86.51 $7,907,883 04:03:12 13/03/2026
222 Bit2Me Bit2Me SOL/EUR $86.49 $7,821,927 04:00:07 13/03/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $86.51 $7,735,662 04:06:16 13/03/2026
224 Bit2Me Bit2Me SOL/USDC $86.51 $7,710,743 04:00:07 13/03/2026
225 BitKan BitKan SOL/USDT $86.54 $7,417,227 04:03:12 13/03/2026
226 EasiCoin EasiCoin SOL/USDT $86.52 $7,342,468 04:03:09 13/03/2026
227 Ju.com Ju.com SOL/USDT $86.58 $7,191,292 03:54:08 13/03/2026
228 SecondBTC SecondBTC SOL/USDT $86.47 $7,077,544 03:57:08 13/03/2026
229 ONUS Pro ONUS Pro SOL/VNDC $86.51 $7,066,561 04:03:16 13/03/2026
230 LMAX Digital LMAX Digital SOL/USD $86.50 $6,959,238 04:03:09 13/03/2026
231 Coinflare Coinflare SOL/USDT $86.50 $6,881,084 04:03:15 13/03/2026
232 idax exchange idax exchange SOL/USDC $86.53 $6,607,402 04:03:11 13/03/2026
233 WHXEX WHXEX SOL/USDC $86.53 $6,606,403 04:03:09 13/03/2026
234 TGEX TGEX SOL/USDT $86.44 $6,542,817 03:42:15 13/03/2026
235 Toobit Toobit SOL/USDC $86.49 $6,137,747 03:57:12 13/03/2026
236 FMFW.io FMFW.io SOL/USDT $86.52 $6,052,752 03:57:07 13/03/2026
237 HitBTC HitBTC SOL/USDT $86.47 $6,048,249 04:03:08 13/03/2026
238 Gleec BTC Gleec BTC SOL/USDT $86.47 $6,041,335 04:03:09 13/03/2026
239 Ulink Ulink SOL/USDT $171.99 $6,027,409 04:03:18 13/03/2026
240 Pionex Pionex SOL/ETH $86.59 $5,686,098 03:51:16 13/03/2026
241 Pionex Pionex SOL/BTC $86.59 $5,643,833 03:51:16 13/03/2026
242 KTX KTX SOL/USDT $86.47 $5,588,236 04:03:16 13/03/2026
243 MEXC MEXC SOL/USD $86.53 $5,576,642 03:54:15 13/03/2026
244 BitMEX BitMEX SOL/USDT $86.47 $5,547,748 04:00:15 13/03/2026
245 Azbit Azbit SOL/USDT $86.58 $5,326,859 03:54:09 13/03/2026
246 Nivex Nivex SOL/USDT $86.57 $5,244,713 04:06:11 13/03/2026
247 Binance Binance SOL/ETH $86.51 $5,039,863 03:56:54 13/03/2026
248 BloFin BloFin SOL/USDC $86.49 $5,025,083 03:45:10 13/03/2026
249 Qmall Exchange Qmall Exchange SOL/USDT $86.56 $4,964,508 03:54:07 13/03/2026
250 Binance Binance SOL/EUR $86.51 $4,874,928 03:56:54 13/03/2026
251 OKX OKX SOL/BTC $86.54 $4,768,469 03:56:23 13/03/2026
252 Gems Trade Gems Trade SOL/BTC $86.55 $4,763,816 04:03:15 13/03/2026
253 Bitrue Bitrue SOL/USDT $86.50 $4,740,100 04:00:11 13/03/2026
254 Pionex Pionex BTC/SOL $70,206.77 $4,710,765 03:51:16 13/03/2026
255 CoinEx CoinEx SOL/USDT $86.48 $4,648,185 03:59:53 13/03/2026
256 XT.COM XT.COM SOL/USD1 $86.51 $4,565,144 03:57:11 13/03/2026
257 Bullish Bullish SOL/USDT $86.45 $4,446,579 04:00:14 13/03/2026
258 SunX SunX SOL/USDT $86.49 $4,433,722 04:03:18 13/03/2026
259 BITmarkets BITmarkets SOL/USDC $86.51 $4,344,841 04:00:12 13/03/2026
260 Deribit Deribit SOL/USDC $86.48 $4,307,495 03:54:50 13/03/2026
261 MGBX MGBX SOL/USDT $86.53 $4,278,470 04:03:12 13/03/2026
262 Bitunix Bitunix SOL/USD $86.58 $4,205,959 03:51:15 13/03/2026
263 YEX YEX SOL/USDC $86.53 $4,182,034 04:03:12 13/03/2026
264 B2Z Exchange B2Z Exchange SOL/USDC $86.53 $4,176,955 04:06:12 13/03/2026
265 Cofinex Cofinex SOL/USDC $86.42 $3,967,117 04:00:15 13/03/2026
266 ZKE ZKE SOL/USDC $86.53 $3,963,842 04:03:09 13/03/2026
267 KCEX KCEX SOL/USDC $86.51 $3,888,834 03:57:07 13/03/2026
268 BitTap BitTap SOL/USDT $86.54 $3,822,501 04:03:20 13/03/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $86.50 $3,801,432 03:56:59 13/03/2026
270 BingX BingX SOL/USDC $86.50 $3,765,140 03:57:08 13/03/2026
271 PointPay PointPay SOL/USDT $86.49 $3,676,638 03:57:07 13/03/2026
272 Dex-Trade Dex-Trade SOL/USDT $86.51 $3,674,490 03:57:10 13/03/2026
273 BlueBit BlueBit SOL/USDT $86.55 $3,628,870 04:06:12 13/03/2026
274 Bitfinex Bitfinex SOL/USD $86.54 $3,615,488 03:59:23 13/03/2026
275 Bitget Bitget SOL/USD $86.58 $3,574,788 03:54:16 13/03/2026
276 Cofinex Cofinex SOL/USD $86.67 $3,565,752 04:00:15 13/03/2026
277 Bitfinex Bitfinex SOL/USDT $86.47 $3,473,518 03:59:53 13/03/2026
278 Bullish Bullish SOL/USD $86.45 $3,454,749 04:00:14 13/03/2026
279 Gleec BTC Gleec BTC SOL/USDT $86.43 $3,421,133 04:00:15 13/03/2026
280 HitBTC HitBTC SOL/USDT $86.46 $3,420,974 04:03:15 13/03/2026
281 Mandala Exchange Mandala Exchange SOL/USDT $86.46 $3,420,974 04:03:18 13/03/2026
282 C-Patex C-Patex SOL/USDT $86.50 $3,414,161 04:00:17 13/03/2026
283 Binance Binance SOL/TRY $86.38 $3,172,709 03:56:54 13/03/2026
284 Bitrue Bitrue SOL/RLUSD $86.50 $3,171,911 03:57:07 13/03/2026
285 BYDFi BYDFi SOL/USDT $86.41 $3,124,288 04:03:15 13/03/2026
286 Zoomex Zoomex SOL/USD $89.37 $2,973,678 03:57:17 13/03/2026
287 WhiteBIT WhiteBIT SOL/EUR $86.39 $2,919,277 03:57:07 13/03/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.55 $2,872,702 04:03:07 13/03/2026
289 Gemini Gemini SOL/GUSD $86.43 $2,739,772 03:59:54 13/03/2026
290 Gemini Gemini SOL/USD $86.43 $2,739,772 03:59:54 13/03/2026
291 Gemini Gemini SOL/USDC $86.44 $2,739,772 03:59:54 13/03/2026
292 Derive Derive SOL/USD $86.46 $2,684,788 04:09:16 13/03/2026
293 KuCoin KuCoin SOL/USDC $86.49 $2,404,161 03:56:23 13/03/2026
294 Bybit Bybit SOL/USDC $86.59 $2,391,257 03:54:10 13/03/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $86.66 $2,318,449 03:54:11 13/03/2026
296 ApeX Omni ApeX Omni SOL/USDT $86.43 $2,317,586 04:09:15 13/03/2026
297 Bitrue Bitrue SOL/USD1 $86.50 $2,313,300 04:00:11 13/03/2026
298 Paribu Paribu SOL/USDT $86.54 $2,309,376 04:02:53 13/03/2026
299 OKX OKX SOL/USD $86.52 $2,307,085 03:56:53 13/03/2026
300 LATOKEN LATOKEN SOL/USDT $86.50 $2,302,200 03:57:10 13/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 13/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,534,819,624 với tỷ giá $86.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá