Solana SOL
Xếp hạng #7
22:53:00 03/08/2026
Giá Solana (SOL)
$73.59 0.81%
0.001156 BTC
1,927,356 VND
Thấp: $71.98
Cao: $74.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.68 | $1,404,255,606 | 22:00:16 03/08/2026 |
| 2 |  FameEX |
SOL/USDT | $73.54 | $1,137,336,430 | 21:57:18 03/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.53 | $1,104,924,299 | 21:57:15 03/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.55 | $1,069,460,865 | 21:57:15 03/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.51 | $952,094,421 | 21:54:17 03/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.64 | $932,045,582 | 22:00:08 03/08/2026 |
| 7 |  MEXC |
SOL/USDT | $73.53 | $898,571,063 | 21:57:16 03/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.55 | $834,942,613 | 21:57:16 03/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.68 | $789,009,630 | 22:00:16 03/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.55 | $733,440,943 | 21:57:16 03/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.56 | $688,465,014 | 21:57:15 03/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.57 | $632,036,490 | 21:57:18 03/08/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $73.72 | $629,506,280 | 22:03:16 03/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.54 | $569,050,716 | 21:57:17 03/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.55 | $545,711,336 | 21:57:15 03/08/2026 |
| 16 |  BVOX |
SOL/USDT | $73.57 | $496,222,426 | 21:57:15 03/08/2026 |
| 17 |  Pionex |
SOL/USDT | $73.54 | $495,431,461 | 21:57:16 03/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.73 | $457,568,218 | 22:00:07 03/08/2026 |
| 19 |  SunX |
SOL/USDT | $73.73 | $451,487,429 | 22:00:10 03/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.39 | $367,284,245 | 21:48:19 03/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.50 | $338,301,810 | 21:54:17 03/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.67 | $303,226,768 | 22:00:16 03/08/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.53 | $259,476,308 | 21:57:16 03/08/2026 |
| 25 |  AstralX |
SOL/USDT | $73.68 | $254,476,612 | 22:00:15 03/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.67 | $235,639,987 | 22:00:18 03/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.68 | $235,620,403 | 22:00:16 03/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.68 | $235,612,571 | 22:00:15 03/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $73.53 | $233,975,255 | 21:57:15 03/08/2026 |
| 30 |  BingX |
SOL/USDT | $73.56 | $226,107,546 | 21:57:16 03/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.49 | $222,140,726 | 21:54:15 03/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.68 | $217,020,296 | 22:00:17 03/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.67 | $199,643,529 | 22:00:12 03/08/2026 |
| 34 |  MSX |
SOL/USD | $73.70 | $197,147,591 | 22:03:17 03/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $73.68 | $196,650,177 | 22:00:16 03/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $73.57 | $173,083,211 | 21:57:12 03/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.69 | $172,103,052 | 22:00:16 03/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $73.69 | $172,057,408 | 22:00:16 03/08/2026 |
| 39 |  Gate |
SOL/USDT | $73.50 | $171,157,550 | 21:54:19 03/08/2026 |
| 40 |  Echobit |
SOL/USDT | $73.55 | $163,239,828 | 21:57:16 03/08/2026 |
| 41 |  Websea |
SOL/USDT | $73.58 | $147,419,907 | 21:57:18 03/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $73.39 | $146,851,470 | 21:48:16 03/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.57 | $145,730,778 | 21:57:18 03/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.67 | $133,692,999 | 22:00:15 03/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.49 | $133,039,801 | 21:54:16 03/08/2026 |
| 46 |  BiFinance |
SOL/USDT | $73.64 | $126,422,510 | 21:57:08 03/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $73.55 | $120,257,226 | 21:57:16 03/08/2026 |
| 48 |  KTX |
SOL/USDT | $73.54 | $114,062,216 | 22:00:15 03/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $73.25 | $106,659,732 | 21:57:23 03/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $73.68 | $106,084,713 | 22:00:16 03/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $73.55 | $104,624,762 | 21:57:18 03/08/2026 |
| 52 |  IMBX |
SOL/USDT | $73.68 | $102,896,164 | 22:00:15 03/08/2026 |
| 53 | Binance |
SOL/USDC | $73.51 | $100,422,942 | 21:54:17 03/08/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $73.63 | $99,510,775 | 21:57:26 03/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.71 | $86,027,365 | 22:00:10 03/08/2026 |
| 56 | BlockFin |
SOL/USDT | $73.67 | $77,256,201 | 22:00:15 03/08/2026 |
| 57 |  BitMart |
SOL/USDT | $73.71 | $75,149,950 | 22:03:07 03/08/2026 |
| 58 | BiKing |
SOL/USDT | $73.73 | $74,710,559 | 22:00:09 03/08/2026 |
| 59 | Binance |
SOL/USDT | $73.66 | $74,304,052 | 21:56:42 03/08/2026 |
| 60 | idax exchange |
SOL/USDT | $73.70 | $73,896,180 | 22:00:09 03/08/2026 |
| 61 | WHXEX |
SOL/USDT | $73.70 | $73,893,969 | 22:00:08 03/08/2026 |
| 62 | Blockfinex |
SOL/USDT | $73.70 | $73,893,137 | 22:00:07 03/08/2026 |
| 63 |  WOO X Pro |
SOL/USDT | $73.71 | $72,245,219 | 22:00:12 03/08/2026 |
| 64 | FameEX |
SOL/USDT | $73.63 | $71,716,958 | 21:57:09 03/08/2026 |
| 65 |  LBank |
SOL/USDT | $73.55 | $70,130,110 | 21:57:16 03/08/2026 |
| 66 |  CoinP |
SOL/USDT | $73.54 | $66,100,548 | 21:57:15 03/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $73.71 | $62,876,542 | 22:00:17 03/08/2026 |
| 68 | Pionex |
SOL/BTC | $73.51 | $61,346,345 | 21:57:16 03/08/2026 |
| 69 |  BitradeX |
SOL/USDT | $73.54 | $60,750,943 | 21:57:15 03/08/2026 |
| 70 | BVOX |
SOL/USDT | $73.61 | $58,960,417 | 21:57:07 03/08/2026 |
| 71 |  BTSE |
SOL/USDT | $73.52 | $58,167,840 | 21:57:15 03/08/2026 |
| 72 | CoinUp.io |
SOL/USDT | $73.55 | $57,138,048 | 21:57:18 03/08/2026 |
| 73 |  BITmarkets |
SOL/USDT | $73.69 | $56,863,329 | 22:00:15 03/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $73.75 | $56,751,374 | 22:00:15 03/08/2026 |
| 75 | Deepcoin |
SOL/USDT | $73.58 | $51,856,879 | 21:57:10 03/08/2026 |
| 76 |  BloFin |
SOL/USDT | $73.51 | $50,170,415 | 21:45:08 03/08/2026 |
| 77 |  Bitbaby |
SOL/USDT | $73.65 | $48,156,084 | 22:00:17 03/08/2026 |
| 78 |  OneEx |
SOL/USDT | $73.69 | $47,510,196 | 22:00:16 03/08/2026 |
| 79 | Batonex |
SOL/USDT | $73.72 | $46,994,054 | 22:00:11 03/08/2026 |
| 80 | WEEX |
SOL/USDT | $73.58 | $45,687,193 | 21:57:13 03/08/2026 |
| 81 | CoinChief |
SOL/USDT | $73.58 | $45,314,464 | 21:57:09 03/08/2026 |
| 82 |  YEX |
SOL/USDT | $73.67 | $44,765,802 | 22:00:16 03/08/2026 |
| 83 |  ZKE |
SOL/USDT | $73.70 | $44,337,608 | 22:00:12 03/08/2026 |
| 84 |  YUBIT |
SOL/USDT | $73.53 | $44,172,584 | 21:57:15 03/08/2026 |
| 85 |  KuCoin |
SOL/USDT | $73.58 | $42,888,293 | 21:57:19 03/08/2026 |
| 86 |  Phemex |
SOL/USD | $73.59 | $41,628,520 | 21:57:16 03/08/2026 |
| 87 |  Variational |
SOL/USDC | $73.59 | $41,574,722 | 22:03:17 03/08/2026 |
| 88 |  BitTap |
SOL/USDT | $73.69 | $39,957,023 | 22:00:16 03/08/2026 |
| 89 | BloFin |
SOL/USDT | $73.57 | $39,867,019 | 21:57:16 03/08/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $73.53 | $37,443,111 | 21:54:07 03/08/2026 |
| 91 |  BTCC |
SOL/USDT | $73.51 | $36,910,575 | 21:57:09 03/08/2026 |
| 92 |  4E |
SOL/USDT | $73.72 | $36,901,506 | 22:00:07 03/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $73.75 | $36,613,199 | 22:00:09 03/08/2026 |
| 94 |  BitxEX |
SOL/USDT | $73.74 | $35,249,544 | 22:00:09 03/08/2026 |
| 95 |  Aster |
SOL/USDT | $73.50 | $34,210,795 | 21:54:15 03/08/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $73.67 | $32,187,596 | 22:00:16 03/08/2026 |
| 97 | Gate |
SOL/USDT | $73.66 | $31,361,101 | 21:56:24 03/08/2026 |
| 98 |  Lighter |
SOL/USDC | $73.76 | $31,158,341 | 22:00:15 03/08/2026 |
| 99 | Phemex |
SOL/USDT | $73.57 | $29,665,949 | 21:57:16 03/08/2026 |
| 100 | IBIT Global |
SOL/USDT | $73.73 | $29,232,351 | 22:00:11 03/08/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $73.65 | $28,408,289 | 21:56:59 03/08/2026 |
| 102 | Toobit |
SOL/USDT | $73.59 | $26,310,895 | 21:57:13 03/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $73.61 | $26,078,265 | 21:57:10 03/08/2026 |
| 104 | CrypFine |
SOL/USDT | $73.58 | $26,063,910 | 21:57:19 03/08/2026 |
| 105 |  UZX |
SOL/USDT | $73.61 | $25,604,429 | 21:57:08 03/08/2026 |
| 106 | MEXC |
SOL/USDC | $73.55 | $25,226,225 | 21:57:16 03/08/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $73.61 | $24,127,175 | 21:57:08 03/08/2026 |
| 108 |  Gems Trade |
SOL/USDT | $73.72 | $23,829,137 | 22:00:12 03/08/2026 |
| 109 | MEXC |
SOL/USDT | $73.65 | $23,752,084 | 21:57:08 03/08/2026 |
| 110 |  OKX |
SOL/USDT | $73.65 | $23,614,469 | 21:56:24 03/08/2026 |
| 111 |  XXKK |
SOL/USDT | $73.60 | $22,805,238 | 21:57:07 03/08/2026 |
| 112 |  Grvt |
SOL/USDT | $72.48 | $21,461,958 | 17:42:16 03/08/2026 |
| 113 | OrangeX |
SOL/USDT | $73.62 | $21,353,473 | 21:57:11 03/08/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $73.68 | $21,241,259 | 22:00:16 03/08/2026 |
| 115 | KuCoin |
SOL/USDT | $73.62 | $20,677,030 | 21:59:23 03/08/2026 |
| 116 | Toobit |
SOL/USDC | $73.55 | $20,486,629 | 21:57:15 03/08/2026 |
| 117 |  GroveX |
SOL/USDT | $73.51 | $19,981,621 | 21:57:07 03/08/2026 |
| 118 | Bitget |
SOL/USDT | $73.53 | $19,328,299 | 21:54:59 03/08/2026 |
| 119 | OneEx |
SOL/USDT | $73.72 | $19,154,789 | 22:00:08 03/08/2026 |
| 120 | CoinMy |
SOL/USDT | $73.71 | $19,078,879 | 22:00:08 03/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $73.66 | $19,077,939 | 22:00:18 03/08/2026 |
| 122 |  Pacifica |
SOL/USD | $73.72 | $18,849,095 | 22:03:15 03/08/2026 |
| 123 |  Bitcastle |
SOL/USDT | $73.70 | $18,572,117 | 22:00:18 03/08/2026 |
| 124 |  AIA Exchange |
SOL/USDT | $73.70 | $17,681,365 | 22:00:07 03/08/2026 |
| 125 | BITmarkets |
SOL/USD | $73.79 | $17,247,780 | 22:00:10 03/08/2026 |
| 126 | B2Z Exchange |
SOL/USD | $73.79 | $17,245,814 | 22:00:10 03/08/2026 |
| 127 | YEX |
SOL/USDC | $73.67 | $16,997,137 | 22:00:16 03/08/2026 |
| 128 |  Poloniex |
SOL/USDT | $73.45 | $16,542,484 | 21:59:53 03/08/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $73.63 | $16,466,049 | 21:59:53 03/08/2026 |
| 130 |  EVEDEX |
SOL/USD | $73.71 | $16,327,337 | 22:03:15 03/08/2026 |
| 131 | LBank |
SOL/USDT | $73.59 | $16,255,220 | 21:57:13 03/08/2026 |
| 132 |  Bitbase |
SOL/USDT | $73.55 | $16,056,321 | 21:57:17 03/08/2026 |
| 133 | Biconomy.com |
SOL/USDT | $73.54 | $15,930,057 | 21:54:11 03/08/2026 |
| 134 | Bybit |
SOL/USDT | $73.53 | $15,422,430 | 21:54:08 03/08/2026 |
| 135 | Pionex |
SOL/USDT | $73.59 | $15,362,758 | 21:57:09 03/08/2026 |
| 136 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $73.70 | $14,485,474 | 22:00:08 03/08/2026 |
| 138 | KCEX |
SOL/USDC | $73.55 | $14,158,881 | 21:57:15 03/08/2026 |
| 139 | Hotcoin |
SOL/USDT | $73.40 | $14,054,224 | 21:51:16 03/08/2026 |
| 140 | CoinW |
SOL/USDT | $73.64 | $13,866,438 | 21:57:09 03/08/2026 |
| 141 |  Picol |
SOL/USDT | $73.73 | $13,600,600 | 22:00:07 03/08/2026 |
| 142 | Tapbit |
SOL/USDT | $73.64 | $13,508,109 | 21:57:08 03/08/2026 |
| 143 | BitMart |
SOL/USDT | $73.63 | $13,356,779 | 22:03:15 03/08/2026 |
| 144 |  Deribit |
SOL/USDC | $73.54 | $13,324,440 | 21:36:53 03/08/2026 |
| 145 | BitradeX |
SOL/USDT | $73.61 | $13,211,709 | 21:57:07 03/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $73.66 | $13,128,040 | 22:00:11 03/08/2026 |
| 147 | CoinP |
SOL/USDT | $73.60 | $12,687,410 | 21:57:08 03/08/2026 |
| 148 | Phemex |
SOL/USDT | $73.60 | $12,490,307 | 21:57:10 03/08/2026 |
| 149 | SunX |
SOL/USDT | $73.67 | $12,410,294 | 22:00:18 03/08/2026 |
| 150 | Ourbit |
SOL/USDT | $73.54 | $11,724,327 | 21:54:11 03/08/2026 |
| 151 |  P2B |
SOL/USDT | $73.63 | $11,595,660 | 21:57:08 03/08/2026 |
| 152 | GroveX |
SOL/FDUSD | $73.52 | $11,264,829 | 21:57:07 03/08/2026 |
| 153 | Hibt |
SOL/USDT | $73.44 | $11,175,039 | 21:48:08 03/08/2026 |
| 154 | B2Z Exchange |
SOL/USDT | $73.75 | $11,003,818 | 22:00:10 03/08/2026 |
| 155 | BTSE |
SOL/USDT | $73.61 | $10,986,478 | 21:57:07 03/08/2026 |
| 156 | BITmarkets |
SOL/USDT | $73.76 | $10,529,399 | 22:00:10 03/08/2026 |
| 157 | Bitbaby |
SOL/USDT | $73.73 | $10,516,400 | 22:00:17 03/08/2026 |
| 158 |  Kraken |
SOL/USD | $73.71 | $10,461,383 | 21:59:54 03/08/2026 |
| 159 | WOO X Pro |
SOL/USDT | $73.67 | $10,414,688 | 22:00:15 03/08/2026 |
| 160 | BitxEX |
SOL/USDT | $73.67 | $10,331,691 | 22:00:16 03/08/2026 |
| 161 |  HTX |
SOL/USDT | $73.07 | $10,253,636 | 21:24:19 03/08/2026 |
| 162 |  Extended |
SOL/USD | $73.71 | $9,950,346 | 22:03:16 03/08/2026 |
| 163 | Binance |
SOL/USDC | $73.66 | $9,839,078 | 21:56:42 03/08/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $73.64 | $9,634,581 | 21:57:15 03/08/2026 |
| 165 | Hotcoin |
SOL/USD | $73.56 | $9,225,064 | 21:57:18 03/08/2026 |
| 166 | YEX |
SOL/USD | $73.66 | $9,197,737 | 22:00:16 03/08/2026 |
| 167 | WHXEX |
SOL/USDC | $73.71 | $9,162,084 | 22:00:08 03/08/2026 |
| 168 | idax exchange |
SOL/USDC | $73.73 | $9,159,873 | 22:00:09 03/08/2026 |
| 169 | Echobit |
SOL/USDT | $73.57 | $9,070,091 | 21:57:12 03/08/2026 |
| 170 |  Bullish |
SOL/USDC | $73.70 | $8,922,534 | 22:00:11 03/08/2026 |
| 171 |  Upbit |
SOL/KRW | $73.41 | $8,234,507 | 21:56:53 03/08/2026 |
| 172 | Ulink |
SOL/USDT | $171.74 | $8,220,981 | 22:00:17 03/08/2026 |
| 173 | AlphaX |
SOL/USDT | $73.69 | $8,054,633 | 22:00:11 03/08/2026 |
| 174 |  Coinbase Derivatives Exchange |
SOL/USD | $73.65 | $8,038,267 | 22:03:50 03/08/2026 |
| 175 | YEX |
SOL/USDT | $73.71 | $7,932,862 | 22:00:11 03/08/2026 |
| 176 | Websea |
SOL/USDT | $73.48 | $7,860,183 | 21:51:08 03/08/2026 |
| 177 | AstralX |
SOL/USDT | $73.73 | $7,516,815 | 22:00:07 03/08/2026 |
| 178 |  AEGET |
SOL/USDT | $73.74 | $7,462,812 | 22:00:07 03/08/2026 |
| 179 |  ASTX |
SOL/USDT | $73.72 | $7,460,774 | 22:00:09 03/08/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $73.67 | $7,404,685 | 22:03:17 03/08/2026 |
| 181 |  Ekbit |
SOL/USDT | $73.67 | $7,282,340 | 22:00:15 03/08/2026 |
| 182 | KTX |
SOL/USDT | $73.70 | $7,081,144 | 22:00:12 03/08/2026 |
| 183 |  Crypto.com Exchange |
SOL/USD | $73.62 | $6,740,820 | 21:57:07 03/08/2026 |
| 184 | 4E |
SOL/USDT | $73.61 | $6,691,150 | 22:00:15 03/08/2026 |
| 185 | BingX |
SOL/USDC | $73.58 | $6,502,005 | 21:57:16 03/08/2026 |
| 186 | BlockFin |
SOL/USDC | $73.72 | $6,349,589 | 22:00:10 03/08/2026 |
| 187 |  Cryptomus |
SOL/USDT | $73.60 | $6,257,348 | 21:57:07 03/08/2026 |
| 188 |  Bitvavo |
SOL/EUR | $73.61 | $6,198,107 | 21:57:13 03/08/2026 |
| 189 |  Superp |
SOL/USDT | $73.69 | $5,825,498 | 22:03:15 03/08/2026 |
| 190 | LBank |
SOL/USDC | $73.61 | $5,605,065 | 21:57:13 03/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $73.70 | $5,539,356 | 22:03:17 03/08/2026 |
| 192 | ZKE |
SOL/USDC | $73.72 | $5,503,566 | 22:00:12 03/08/2026 |
| 193 | BitMart |
SOL/USD | $73.60 | $5,443,316 | 22:03:15 03/08/2026 |
| 194 | GroveX |
SOL/USDC | $73.52 | $5,395,164 | 21:57:07 03/08/2026 |
| 195 | Crypto.com Exchange |
SOL/USD | $72.54 | $5,325,632 | 17:39:17 03/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $73.43 | $5,251,622 | 21:57:16 03/08/2026 |
| 197 |  LeveX |
SOL/USDT | $73.66 | $5,063,347 | 22:00:15 03/08/2026 |
| 198 | Bitbaby |
SOL/USDC | $73.68 | $5,023,886 | 22:00:17 03/08/2026 |
| 199 | BitTap |
SOL/USDT | $73.72 | $4,915,322 | 22:00:07 03/08/2026 |
| 200 | BTCC |
SOL/USDC | $73.52 | $4,905,768 | 21:57:09 03/08/2026 |
| 201 | Kraken |
SOL/EUR | $73.76 | $4,640,464 | 21:59:54 03/08/2026 |
| 202 | Zoomex |
SOL/USDT | $73.51 | $4,596,208 | 21:51:11 03/08/2026 |
| 203 |  CoinEx |
SOL/USDT | $73.46 | $4,551,799 | 21:57:15 03/08/2026 |
| 204 |  Bit2Me |
SOL/EUR | $73.75 | $4,503,198 | 22:00:07 03/08/2026 |
| 205 | KCEX |
SOL/USDT | $73.66 | $4,403,031 | 21:57:09 03/08/2026 |
| 206 | WhiteBIT |
SOL/WBT | $73.55 | $4,363,762 | 21:54:07 03/08/2026 |
| 207 | Bitcastle |
SOL/USDT | $73.72 | $4,197,455 | 22:00:09 03/08/2026 |
| 208 |  CRMClick |
SOL/USDT | $73.71 | $4,138,041 | 22:00:08 03/08/2026 |
| 209 | HTX |
SOL/USDT | $73.72 | $4,136,916 | 21:59:54 03/08/2026 |
| 210 | CZR Exchange |
SOL/USDT | $73.69 | $4,071,594 | 22:00:11 03/08/2026 |
| 211 |  EasiCoin |
SOL/USDT | $73.72 | $4,025,487 | 22:00:08 03/08/2026 |
| 212 |  BitKan |
SOL/USDT | $73.66 | $3,992,435 | 22:00:10 03/08/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $73.68 | $3,932,986 | 22:03:17 03/08/2026 |
| 214 |  SecondBTC |
SOL/USDT | $73.61 | $3,890,698 | 22:00:07 03/08/2026 |
| 215 | Binance |
SOL/USD1 | $73.65 | $3,884,681 | 21:56:54 03/08/2026 |
| 216 | Echobit |
SOL/USDC | $73.58 | $3,815,826 | 21:57:12 03/08/2026 |
| 217 |  Tothemoon |
SOL/USDT | $73.64 | $3,727,112 | 22:00:12 03/08/2026 |
| 218 | BloFin |
SOL/USDC | $73.50 | $3,703,651 | 21:45:08 03/08/2026 |
| 219 | Cofinex |
BGSOL/SOL | $85.93 | $3,685,130 | 22:00:13 03/08/2026 |
| 220 | IMBX |
SOL/USDT | $73.73 | $3,684,046 | 22:00:14 03/08/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $73.66 | $3,635,507 | 22:00:10 03/08/2026 |
| 222 | BITmarkets |
SOL/USDC | $73.67 | $3,635,182 | 22:00:10 03/08/2026 |
| 223 | Coinbase Exchange |
SOL/EUR | $73.67 | $3,564,787 | 21:56:29 03/08/2026 |
| 224 | MEXC |
SOL/USD | $73.52 | $3,550,823 | 21:57:16 03/08/2026 |
| 225 | Toobit |
SOL/USDC | $73.59 | $3,506,154 | 21:57:13 03/08/2026 |
| 226 | DigiFinex |
SOL/USDT | $73.60 | $3,472,704 | 21:57:07 03/08/2026 |
| 227 | ASTX |
SOL/USDT | $73.68 | $3,462,566 | 22:00:16 03/08/2026 |
| 228 | Crypto.com Exchange |
SOL/USDT | $73.59 | $3,410,825 | 21:57:07 03/08/2026 |
| 229 | TruBit Pro Exchange |
SOL/USDT | $73.72 | $3,353,375 | 22:00:07 03/08/2026 |
| 230 | AEGET |
SOL/USDT | $73.68 | $3,265,870 | 22:00:16 03/08/2026 |
| 231 | WhiteBIT |
SOL/EUR | $73.57 | $3,247,513 | 21:54:07 03/08/2026 |
| 232 | BingX |
SOL/USDT | $73.62 | $3,199,059 | 21:57:08 03/08/2026 |
| 233 |  BlueBit |
SOL/USDT | $73.58 | $3,071,394 | 22:00:08 03/08/2026 |
| 234 | Cofinex |
SOL/USD | $73.69 | $2,997,543 | 22:00:15 03/08/2026 |
| 235 | Bitget |
SOL/USD | $73.43 | $2,978,530 | 21:54:16 03/08/2026 |
| 236 | WhiteBIT |
SOL/TRY | $73.57 | $2,927,771 | 21:54:07 03/08/2026 |
| 237 |  Azbit |
SOL/USDC | $73.64 | $2,740,731 | 21:57:11 03/08/2026 |
| 238 | Bitbase |
SOL/USDT | $73.57 | $2,734,133 | 21:57:08 03/08/2026 |
| 239 | MGBX |
SOL/USDT | $73.61 | $2,697,573 | 21:57:09 03/08/2026 |
| 240 | Bitunix |
SOL/USDT | $73.43 | $2,681,758 | 21:48:07 03/08/2026 |
| 241 |  HitBTC |
SOL/USDT | $73.64 | $2,640,021 | 21:57:07 03/08/2026 |
| 242 |  FMFW.io |
SOL/USDT | $73.64 | $2,640,006 | 22:00:10 03/08/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $73.64 | $2,639,899 | 22:00:08 03/08/2026 |
| 244 |  Bithumb |
SOL/KRW | $73.34 | $2,608,856 | 21:59:53 03/08/2026 |
| 245 |  Niza.io |
SOL/USD | $73.54 | $2,592,491 | 21:54:07 03/08/2026 |
| 246 | Azbit |
SOL/USDT | $73.63 | $2,442,124 | 21:57:11 03/08/2026 |
| 247 | Bitunix |
SOL/USD | $73.39 | $2,346,088 | 21:48:16 03/08/2026 |
| 248 |  VinDAX |
SOL/USDT | $73.67 | $2,291,773 | 22:00:08 03/08/2026 |
| 249 |  EdgeX |
SOL/USD | $73.72 | $2,287,591 | 22:03:15 03/08/2026 |
| 250 | Bybit |
SOL/USD | $73.47 | $2,252,069 | 21:54:17 03/08/2026 |
| 251 |  BitDelta |
SOL/USDT | $73.67 | $2,123,667 | 22:00:10 03/08/2026 |
| 252 | Cofinex |
SOL/USDC | $73.62 | $1,984,918 | 22:00:15 03/08/2026 |
| 253 | Bitget |
SOL/PERP | $73.47 | $1,984,387 | 21:54:16 03/08/2026 |
| 254 | XT.COM |
SOL/USD1 | $73.59 | $1,948,971 | 21:57:10 03/08/2026 |
| 255 | Bitrue |
SOL/USDT | $73.59 | $1,921,808 | 21:57:10 03/08/2026 |
| 256 | Pionex |
SOL/ETH | $73.55 | $1,911,979 | 21:57:16 03/08/2026 |
| 257 | Kraken |
SOL/XBT | $73.64 | $1,851,323 | 21:59:24 03/08/2026 |
| 258 | x.me Exchange |
SOL/USDT | $73.72 | $1,849,264 | 22:00:17 03/08/2026 |
| 259 | Backpack Exchange |
SOL/USDC | $73.64 | $1,743,930 | 21:57:07 03/08/2026 |
| 260 | Bitunix |
SOL/USDC | $73.44 | $1,601,286 | 21:48:16 03/08/2026 |
| 261 | Binance |
SOL/FDUSD | $73.66 | $1,569,729 | 21:56:42 03/08/2026 |
| 262 | KuCoin |
SOL/USDC | $73.69 | $1,544,168 | 21:59:53 03/08/2026 |
| 263 | HitBTC |
SOL/USDT | $73.54 | $1,539,232 | 22:00:21 03/08/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $73.54 | $1,539,128 | 22:00:22 03/08/2026 |
| 265 | Gleec BTC |
SOL/USDT | $73.61 | $1,538,908 | 22:00:15 03/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.43 | $1,430,453 | 22:00:16 03/08/2026 |
| 267 | BITmarkets |
SOL/IDR | $73.64 | $1,419,794 | 22:00:10 03/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $73.72 | $1,418,424 | 22:00:10 03/08/2026 |
| 269 | Bitget |
SOL/USDC | $73.55 | $1,416,338 | 21:54:59 03/08/2026 |
| 270 | Phemex |
SOL/USDC | $73.54 | $1,351,039 | 21:57:16 03/08/2026 |
| 271 | Bullish |
SOL/EUR | $73.71 | $1,309,646 | 22:00:11 03/08/2026 |
| 272 | Binance |
SOL/BTC | $73.64 | $1,276,770 | 21:56:54 03/08/2026 |
| 273 |  Kalshi |
SOL/USD | $73.66 | $1,168,904 | 22:03:15 03/08/2026 |
| 274 | Binance |
SOL/ETH | $73.67 | $1,166,258 | 21:56:42 03/08/2026 |
| 275 | Niza.io |
SOL/EUR | $73.56 | $1,144,488 | 21:54:07 03/08/2026 |
| 276 | Bullish |
SOL/ETH | $73.70 | $1,138,060 | 22:00:11 03/08/2026 |
| 277 |  Coinstore |
SOL/USDT | $73.55 | $1,123,102 | 21:57:11 03/08/2026 |
| 278 | CoinEx |
SOL/USDT | $73.66 | $1,122,886 | 21:59:53 03/08/2026 |
| 279 | Gate |
SOL/USDT | $73.56 | $1,084,237 | 21:54:50 03/08/2026 |
| 280 |  LMAX Digital |
SOL/USD | $73.65 | $1,081,346 | 22:00:09 03/08/2026 |
| 281 |  Bitfinex |
SOL/USDT | $73.62 | $1,062,555 | 21:59:23 03/08/2026 |
| 282 | Bitrue |
SOL/RLUSD | $73.70 | $1,055,590 | 21:57:10 03/08/2026 |
| 283 | Bitrue |
SOL/USD1 | $73.73 | $1,055,268 | 21:57:10 03/08/2026 |
| 284 | Kraken |
SOL/USDC | $73.68 | $1,049,433 | 21:59:54 03/08/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $73.66 | $1,032,639 | 22:03:16 03/08/2026 |
| 286 | Bit2Me |
SOL/USDC | $73.68 | $1,022,164 | 22:00:07 03/08/2026 |
| 287 | Binance |
SOL/TRY | $73.54 | $985,772 | 21:56:42 03/08/2026 |
| 288 | Bybit |
SOL/USDC | $73.53 | $984,921 | 21:54:08 03/08/2026 |
| 289 |  ADEN |
SOL/USDT | $73.63 | $976,421 | 22:03:55 03/08/2026 |
| 290 | BYDFi |
SOL/USDT | $73.74 | $974,577 | 22:00:11 03/08/2026 |
| 291 | P2B |
SOL/USDC | $73.61 | $973,562 | 21:57:08 03/08/2026 |
| 292 | Hibt |
SOL/USDC | $73.45 | $944,667 | 21:48:08 03/08/2026 |
| 293 |  MemeMax |
SOL/USDC | $73.71 | $940,594 | 22:03:16 03/08/2026 |
| 294 |  Orderly |
SOL/USDC | $73.64 | $940,571 | 22:03:16 03/08/2026 |
| 295 |  PointPay |
SOL/USDT | $73.47 | $907,330 | 21:51:07 03/08/2026 |
| 296 | B2Z Exchange |
SOL/ETH | $73.90 | $854,633 | 22:00:10 03/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $73.94 | $854,125 | 22:00:10 03/08/2026 |
| 298 |  C-Patex |
SOL/USDT | $73.65 | $796,625 | 21:57:08 03/08/2026 |
| 299 |  SunX |
SOL/USDT | $75.61 | $789,442 | 22:03:16 03/08/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $73.64 | $788,954 | 22:00:10 03/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,255,606 với tỷ giá $73.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.