Solana SOL
Xếp hạng #7
11:04:00 02/06/2026
Giá Solana (SOL)
$80.80 -2.16%
0.001141 BTC
2,111,014 VND
Thấp: $79.14
Cao: $82.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $80.75 | $3,262,321,570 | 10:57:16 02/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $80.78 | $2,007,011,775 | 10:57:15 02/06/2026 |
| 3 |  Binance |
SOL/USDT | $80.84 | $1,798,059,596 | 10:54:16 02/06/2026 |
| 4 |  Batonex |
SOL/USDT | $80.80 | $1,769,497,992 | 11:00:16 02/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $80.79 | $1,662,931,966 | 11:00:15 02/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.77 | $1,582,817,614 | 10:57:17 02/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $80.79 | $1,455,359,241 | 11:00:09 02/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.73 | $1,374,935,855 | 10:57:15 02/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $80.79 | $1,350,151,734 | 11:00:16 02/06/2026 |
| 10 |  FameEX |
SOL/USDT | $80.75 | $1,281,807,327 | 10:57:17 02/06/2026 |
| 11 |  MEXC |
SOL/USDT | $80.78 | $1,166,754,144 | 10:57:15 02/06/2026 |
| 12 |  CoinW |
SOL/USDT | $80.77 | $1,165,105,991 | 10:57:17 02/06/2026 |
| 13 |  WEEX |
SOL/USDT | $80.75 | $1,049,929,664 | 10:57:18 02/06/2026 |
| 14 |  BVOX |
SOL/USDT | $80.77 | $935,581,749 | 10:57:15 02/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.33 | $867,941,791 | 10:45:15 02/06/2026 |
| 16 |  Pionex |
SOL/USDT | $80.76 | $850,646,290 | 10:57:16 02/06/2026 |
| 17 |  Ju.com |
SOL/JU | $80.85 | $807,217,160 | 10:57:08 02/06/2026 |
| 18 |  KCEX |
SOL/USDT | $80.80 | $797,552,695 | 10:57:15 02/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $80.76 | $791,200,203 | 10:57:18 02/06/2026 |
| 20 |  Bybit |
SOL/USDT | $80.81 | $730,699,346 | 10:54:16 02/06/2026 |
| 21 |  BiKing |
SOL/USDT | $80.78 | $563,816,493 | 11:00:16 02/06/2026 |
| 22 |  Toobit |
SOL/USDT | $80.77 | $548,783,404 | 10:57:16 02/06/2026 |
| 23 |  Gate |
SOL/USDT | $80.82 | $498,603,877 | 10:54:19 02/06/2026 |
| 24 |  MGBX |
SOL/USDT | $80.77 | $462,735,371 | 10:57:17 02/06/2026 |
| 25 |  SunX |
SOL/USDT | $80.81 | $461,283,240 | 11:00:08 02/06/2026 |
| 26 |  Ulink |
SOL/USDT | $80.81 | $461,283,240 | 11:00:07 02/06/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $80.78 | $454,880,934 | 11:00:12 02/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $80.78 | $420,588,129 | 11:00:17 02/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $80.78 | $415,423,972 | 10:51:15 02/06/2026 |
| 30 |  Bitbase |
SOL/USDT | $80.83 | $321,461,812 | 10:51:10 02/06/2026 |
| 31 |  Cofinex |
SOL/USDT | $80.80 | $315,748,016 | 11:00:17 02/06/2026 |
| 32 |  Bitget |
SOL/USDT | $80.81 | $315,611,258 | 10:54:16 02/06/2026 |
| 33 | Binance |
SOL/USDC | $80.84 | $301,135,414 | 10:54:16 02/06/2026 |
| 34 |  Echobit |
SOL/USDT | $80.77 | $300,969,805 | 10:57:16 02/06/2026 |
| 35 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 36 |  LBank |
SOL/USDT | $80.75 | $292,478,915 | 10:57:17 02/06/2026 |
| 37 | Bitbase |
SOL/USDT | $80.79 | $277,047,418 | 10:51:17 02/06/2026 |
| 38 |  Websea |
SOL/USDT | $80.77 | $270,198,086 | 10:57:17 02/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $80.78 | $268,214,950 | 10:57:15 02/06/2026 |
| 40 |  GroveX |
SOL/USDT | $80.86 | $256,576,706 | 11:00:09 02/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $80.80 | $248,085,129 | 11:00:16 02/06/2026 |
| 42 |  Hyperliquid |
SOL/USD | $80.90 | $241,823,350 | 10:54:26 02/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $80.77 | $241,784,803 | 10:57:17 02/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $80.79 | $228,987,660 | 11:00:15 02/06/2026 |
| 45 |  BingX |
SOL/USDT | $80.78 | $220,607,582 | 10:57:19 02/06/2026 |
| 46 |  Millionero |
SOL/USDT | $80.78 | $212,162,500 | 11:00:15 02/06/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $80.89 | $197,104,526 | 10:45:12 02/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $80.83 | $194,427,811 | 11:00:09 02/06/2026 |
| 49 | BiKing |
SOL/USDT | $80.84 | $187,085,167 | 11:00:07 02/06/2026 |
| 50 | Binance |
SOL/USDT | $80.80 | $186,950,434 | 10:56:54 02/06/2026 |
| 51 | FameEX |
SOL/USDT | $80.82 | $177,465,843 | 10:57:09 02/06/2026 |
| 52 |  CoinChief |
SOL/USDT | $80.77 | $164,940,420 | 10:57:16 02/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $80.79 | $158,803,423 | 10:57:07 02/06/2026 |
| 54 |  BTSE |
SOL/USDT | $80.75 | $153,813,515 | 10:57:15 02/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $80.80 | $151,076,626 | 10:57:11 02/06/2026 |
| 56 |  BITmarkets |
SOL/USDT | $80.79 | $149,013,179 | 11:00:15 02/06/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $80.80 | $148,965,793 | 11:00:15 02/06/2026 |
| 58 | BlockFin |
SOL/USDT | $80.77 | $147,266,149 | 11:00:25 02/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $80.83 | $143,901,097 | 10:54:15 02/06/2026 |
| 60 |  BitDelta |
SOL/USDT | $80.83 | $140,603,316 | 11:00:07 02/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $80.81 | $140,504,450 | 11:00:09 02/06/2026 |
| 62 |  BiFinance |
SOL/USDT | $80.79 | $138,537,075 | 10:57:12 02/06/2026 |
| 63 | OneBullEx |
SOL/USDT | $80.77 | $133,411,020 | 11:00:24 02/06/2026 |
| 64 |  Zoomex |
SOL/USDT | $80.71 | $130,335,482 | 10:57:15 02/06/2026 |
| 65 | Batonex |
SOL/USDT | $80.84 | $114,493,509 | 11:00:11 02/06/2026 |
| 66 | Gate |
SOL/USDT | $80.85 | $108,268,451 | 10:56:24 02/06/2026 |
| 67 |  AlphaX |
SOL/USDT | $80.78 | $103,371,107 | 11:00:19 02/06/2026 |
| 68 |  KuCoin |
SOL/USDT | $80.86 | $100,544,218 | 10:54:18 02/06/2026 |
| 69 |  BloFin |
SOL/USDT | $80.79 | $94,378,217 | 10:57:11 02/06/2026 |
| 70 |  Coinlocally |
SOL/USDT | $80.78 | $93,572,798 | 11:00:16 02/06/2026 |
| 71 |  BTCC |
SOL/USDT | $80.81 | $93,467,868 | 10:57:09 02/06/2026 |
| 72 |  4E |
SOL/USDT | $80.84 | $92,582,968 | 11:00:09 02/06/2026 |
| 73 |  BitTap |
SOL/USDT | $80.79 | $92,440,874 | 11:00:17 02/06/2026 |
| 74 | CoinW |
SOL/USDT | $80.79 | $87,990,037 | 10:57:08 02/06/2026 |
| 75 |  Bitbaby |
SOL/USDT | $80.79 | $86,452,861 | 11:00:16 02/06/2026 |
| 76 | BVOX |
SOL/USDT | $80.80 | $84,718,504 | 10:57:07 02/06/2026 |
| 77 |  CZR Exchange |
SOL/USDT | $80.79 | $82,454,657 | 11:00:17 02/06/2026 |
| 78 | IBIT Global |
SOL/USDT | $80.83 | $79,591,155 | 11:00:11 02/06/2026 |
| 79 |  XXKK |
SOL/USDT | $80.79 | $79,139,793 | 10:57:08 02/06/2026 |
| 80 | MEXC |
SOL/USDT | $80.80 | $79,110,540 | 10:57:11 02/06/2026 |
| 81 | Bitget |
SOL/USDT | $80.88 | $78,376,565 | 10:54:10 02/06/2026 |
| 82 |  CoinP |
SOL/USDT | $80.80 | $77,899,797 | 11:00:15 02/06/2026 |
| 83 | OrangeX |
SOL/USDT | $80.81 | $76,074,556 | 10:57:08 02/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $80.77 | $75,384,802 | 10:57:15 02/06/2026 |
| 85 | WEEX |
SOL/USDT | $80.80 | $71,838,669 | 10:57:08 02/06/2026 |
| 86 |  Aster |
SOL/USDT | $80.83 | $70,513,075 | 10:54:15 02/06/2026 |
| 87 |  EagleX |
SOL/USDT | $80.79 | $70,377,364 | 11:00:15 02/06/2026 |
| 88 | Toobit |
SOL/USDT | $80.81 | $69,550,700 | 10:57:10 02/06/2026 |
| 89 |  UZX |
SOL/USDT | $80.89 | $64,510,574 | 10:54:10 02/06/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $80.82 | $64,370,117 | 10:56:29 02/06/2026 |
| 91 | MEXC |
SOL/USDC | $80.77 | $64,198,624 | 10:57:15 02/06/2026 |
| 92 | CrypFine |
SOL/USDT | $80.80 | $62,707,835 | 10:57:08 02/06/2026 |
| 93 | Bybit |
SOL/USDT | $80.89 | $62,137,713 | 10:54:12 02/06/2026 |
| 94 | CoinUp.io |
SOL/USDT | $80.86 | $60,969,947 | 10:45:18 02/06/2026 |
| 95 |  Phemex |
SOL/USDT | $80.79 | $55,904,641 | 10:57:17 02/06/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $80.80 | $53,951,822 | 11:00:07 02/06/2026 |
| 97 |  Gems Trade |
SOL/USDT | $80.83 | $53,169,643 | 11:00:09 02/06/2026 |
| 98 |  OKX |
SOL/USDT | $80.80 | $53,155,170 | 10:56:53 02/06/2026 |
| 99 | Ju.com |
SOL/USDT | $80.75 | $52,923,295 | 11:00:19 02/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $80.80 | $52,619,806 | 11:00:15 02/06/2026 |
| 101 |  WhiteBIT |
SOL/USDT | $80.89 | $51,872,877 | 10:54:11 02/06/2026 |
| 102 | Binance |
SOL/USDC | $80.79 | $51,764,288 | 10:56:54 02/06/2026 |
| 103 |  Lighter |
SOL/USDC | $80.84 | $51,721,058 | 10:57:15 02/06/2026 |
| 104 |  WHXEX |
SOL/USDT | $80.80 | $50,349,015 | 11:00:09 02/06/2026 |
| 105 |  idax exchange |
SOL/USDT | $80.80 | $50,349,015 | 11:00:09 02/06/2026 |
| 106 |  Blockfinex |
SOL/USDT | $80.80 | $50,346,383 | 11:00:07 02/06/2026 |
| 107 | CoinChief |
SOL/USDT | $80.80 | $47,179,878 | 10:57:11 02/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $80.80 | $46,607,368 | 10:57:12 02/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $80.78 | $45,745,664 | 11:00:16 02/06/2026 |
| 110 |  Poloniex |
SOL/USDT | $80.80 | $43,029,609 | 10:59:53 02/06/2026 |
| 111 |  OneEx |
SOL/USDT | $80.79 | $42,593,567 | 11:00:16 02/06/2026 |
| 112 | LBank |
SOL/USDT | $80.81 | $40,480,099 | 10:57:08 02/06/2026 |
| 113 | Toobit |
SOL/USDC | $80.76 | $39,206,150 | 10:57:16 02/06/2026 |
| 114 | KCEX |
SOL/USDC | $80.78 | $38,374,105 | 10:57:15 02/06/2026 |
| 115 |  IMBX |
SOL/USDT | $80.80 | $37,969,347 | 11:00:17 02/06/2026 |
| 116 |  YEX |
SOL/USDT | $80.79 | $37,907,598 | 11:00:16 02/06/2026 |
| 117 | Hotcoin |
SOL/USDT | $80.86 | $37,837,867 | 10:57:10 02/06/2026 |
| 118 | BloFin |
SOL/USDT | $80.77 | $37,824,448 | 10:57:16 02/06/2026 |
| 119 | Bitbase |
SOL/USDC | $80.82 | $37,765,366 | 10:51:10 02/06/2026 |
| 120 | CoinMy |
SOL/USDT | $80.80 | $36,609,756 | 11:00:08 02/06/2026 |
| 121 | Millionero |
SOL/USDT | $80.84 | $36,350,640 | 11:00:07 02/06/2026 |
| 122 | Pionex |
SOL/USDT | $80.81 | $34,880,289 | 10:57:07 02/06/2026 |
| 123 | Tapbit |
SOL/USDT | $80.80 | $34,482,067 | 10:57:07 02/06/2026 |
| 124 |  HTX |
SOL/USDT | $80.84 | $33,594,867 | 10:51:19 02/06/2026 |
| 125 |  Picol |
SOL/USDT | $80.84 | $30,788,177 | 11:00:07 02/06/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $80.84 | $30,587,141 | 11:00:10 02/06/2026 |
| 127 |  ZKE |
SOL/USDT | $80.80 | $30,207,721 | 11:00:08 02/06/2026 |
| 128 | KuCoin |
SOL/USDT | $80.81 | $30,049,694 | 10:52:23 02/06/2026 |
| 129 | Websea |
SOL/USDT | $80.78 | $29,893,283 | 10:39:08 02/06/2026 |
| 130 |  Hibt |
SOL/USDT | $80.83 | $28,835,893 | 10:48:08 02/06/2026 |
| 131 | EagleX |
SOL/USDT | $80.84 | $28,656,837 | 11:00:07 02/06/2026 |
| 132 | BitradeX |
SOL/USDT | $80.89 | $28,621,842 | 10:54:11 02/06/2026 |
| 133 | Ourbit |
SOL/USDT | $80.79 | $28,154,524 | 10:57:11 02/06/2026 |
| 134 |  AscendEX |
SOL/USDT | $80.74 | $27,521,708 | 10:57:11 02/06/2026 |
| 135 | LBank |
SOL/USDC | $80.79 | $27,138,168 | 10:57:08 02/06/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $80.78 | $27,102,748 | 10:57:17 02/06/2026 |
| 137 |  P2B |
SOL/USDT | $80.88 | $26,294,727 | 10:54:10 02/06/2026 |
| 138 | BTCC |
SOL/USDC | $80.79 | $25,883,401 | 10:57:09 02/06/2026 |
| 139 |  Upbit |
SOL/KRW | $77.72 | $25,830,874 | 10:56:53 02/06/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $80.35 | $24,869,348 | 09:39:19 02/06/2026 |
| 141 | OneEx |
SOL/USDT | $80.84 | $24,392,201 | 11:00:07 02/06/2026 |
| 142 | Bitbaby |
SOL/USDT | $80.81 | $23,980,200 | 11:00:07 02/06/2026 |
| 143 |  Kraken |
SOL/USD | $80.82 | $23,811,384 | 10:59:24 02/06/2026 |
| 144 |  Tebbit |
SOL/USDT | $80.80 | $23,809,384 | 11:00:16 02/06/2026 |
| 145 | Phemex |
SOL/USDT | $80.82 | $23,616,001 | 10:57:08 02/06/2026 |
| 146 | Pionex |
ETH/SOL | $1,999.77 | $23,583,924 | 10:57:16 02/06/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $80.90 | $23,074,668 | 10:54:07 02/06/2026 |
| 148 | BitxEX |
SOL/USDT | $80.79 | $22,344,178 | 11:00:17 02/06/2026 |
| 149 |  Coinstore |
SOL/USDT | $80.77 | $21,894,588 | 10:57:07 02/06/2026 |
| 150 |  BitMart |
SOL/USDT | $80.78 | $21,624,893 | 10:57:16 02/06/2026 |
| 151 | Coinlocally |
SOL/USDT | $80.82 | $20,236,298 | 11:00:11 02/06/2026 |
| 152 | Binance |
SOL/USD1 | $80.81 | $19,729,372 | 10:56:54 02/06/2026 |
| 153 | Biconomy.com |
SOL/USDT | $80.83 | $19,531,193 | 10:51:10 02/06/2026 |
| 154 | BlockFin |
SOL/USDC | $80.81 | $19,180,544 | 10:57:07 02/06/2026 |
| 155 |  AEGET |
SOL/USDT | $80.83 | $18,781,724 | 11:00:10 02/06/2026 |
| 156 |  ASTX |
SOL/USDT | $80.83 | $18,781,025 | 11:00:08 02/06/2026 |
| 157 | YEX |
SOL/USDT | $80.84 | $18,659,221 | 11:00:12 02/06/2026 |
| 158 | Zoomex |
SOL/USDT | $80.81 | $18,627,130 | 10:57:11 02/06/2026 |
| 159 | BitTap |
SOL/USDT | $80.83 | $18,106,247 | 11:00:07 02/06/2026 |
| 160 |  Bullish |
SOL/USDC | $80.81 | $18,084,357 | 10:57:17 02/06/2026 |
| 161 | Echobit |
SOL/USDT | $80.80 | $17,706,822 | 10:57:07 02/06/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $80.81 | $17,570,871 | 11:00:11 02/06/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $80.80 | $17,408,200 | 11:00:16 02/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $80.72 | $17,082,106 | 10:59:53 02/06/2026 |
| 165 | BITmarkets |
SOL/USD | $80.84 | $16,957,874 | 11:00:08 02/06/2026 |
| 166 | B2Z Exchange |
SOL/USD | $80.87 | $16,956,673 | 11:00:09 02/06/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $80.79 | $16,813,279 | 10:57:16 02/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $80.79 | $16,151,647 | 11:00:19 02/06/2026 |
| 169 | Bitbaby |
SOL/USDC | $80.77 | $14,051,899 | 11:00:16 02/06/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $80.88 | $14,051,664 | 10:54:07 02/06/2026 |
| 171 | SunX |
SOL/USDT | $80.80 | $13,599,938 | 11:00:17 02/06/2026 |
| 172 | CoinP |
SOL/USDT | $80.85 | $13,543,561 | 11:00:08 02/06/2026 |
| 173 | YEX |
SOL/USD | $80.78 | $13,047,555 | 11:00:16 02/06/2026 |
| 174 | BitMart |
SOL/USDT | $80.80 | $12,828,711 | 10:57:08 02/06/2026 |
| 175 | Toobit |
SOL/USDC | $80.81 | $12,827,692 | 10:57:10 02/06/2026 |
| 176 | BingX |
SOL/USDC | $80.74 | $12,814,065 | 10:57:19 02/06/2026 |
| 177 |  LeveX |
SOL/USDT | $80.78 | $12,151,159 | 11:00:16 02/06/2026 |
| 178 | idax exchange |
SOL/USDT | $80.79 | $12,112,817 | 11:00:17 02/06/2026 |
| 179 | Blockfinex |
SOL/USDT | $80.79 | $12,112,687 | 11:00:15 02/06/2026 |
| 180 | WHXEX |
SOL/USDT | $80.76 | $12,111,017 | 10:57:16 02/06/2026 |
| 181 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 182 | GroveX |
SOL/USDC | $80.84 | $11,470,491 | 11:00:09 02/06/2026 |
| 183 |  Tothemoon |
SOL/USDT | $80.83 | $11,457,746 | 11:00:12 02/06/2026 |
| 184 | BloFin |
SOL/USDC | $80.81 | $11,383,082 | 10:57:11 02/06/2026 |
| 185 | P2B |
SOL/USDC | $80.88 | $11,152,112 | 10:54:10 02/06/2026 |
| 186 | BITmarkets |
SOL/USDT | $80.81 | $11,074,536 | 11:00:08 02/06/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $80.84 | $11,074,168 | 11:00:09 02/06/2026 |
| 188 | BTSE |
SOL/USDT | $80.86 | $10,985,988 | 10:48:07 02/06/2026 |
| 189 | Bybit |
SOL/EUR | $80.82 | $10,661,696 | 10:54:12 02/06/2026 |
| 190 | Binance |
SOL/FDUSD | $80.80 | $10,584,104 | 10:56:54 02/06/2026 |
| 191 | KCEX |
SOL/USDT | $80.83 | $10,448,588 | 10:57:07 02/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $80.83 | $10,296,066 | 11:00:09 02/06/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $80.76 | $10,062,495 | 11:00:16 02/06/2026 |
| 194 | XT.COM |
SOL/USD1 | $80.83 | $9,862,959 | 10:57:12 02/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $80.84 | $9,815,533 | 11:00:09 02/06/2026 |
| 196 | Tebbit |
SOL/USDT | $80.84 | $9,726,712 | 11:00:07 02/06/2026 |
| 197 | Echobit |
SOL/USDC | $80.79 | $9,636,277 | 10:57:07 02/06/2026 |
| 198 | BingX |
SOL/USDT | $80.82 | $9,553,975 | 10:57:08 02/06/2026 |
| 199 | Millionero |
SOL/USDC | $80.84 | $9,520,756 | 11:00:07 02/06/2026 |
| 200 |  Cryptomus |
SOL/USDT | $80.85 | $9,152,089 | 11:00:08 02/06/2026 |
| 201 |  Bithumb |
SOL/KRW | $77.80 | $9,119,238 | 10:59:54 02/06/2026 |
| 202 | IMBX |
SOL/USDT | $80.84 | $8,924,436 | 11:00:09 02/06/2026 |
| 203 | AscendEX |
SOL/USDT | $80.76 | $8,736,818 | 10:57:15 02/06/2026 |
| 204 |  Bitvavo |
SOL/EUR | $80.82 | $8,665,310 | 10:57:08 02/06/2026 |
| 205 |  Ekbit |
SOL/USDT | $80.80 | $8,504,729 | 11:00:15 02/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $80.80 | $8,424,310 | 11:00:07 02/06/2026 |
| 207 |  LMAX Digital |
SOL/USD | $80.82 | $8,334,978 | 11:00:09 02/06/2026 |
| 208 |  Deribit |
SOL/USDC | $80.44 | $8,301,453 | 09:36:52 02/06/2026 |
| 209 | WhiteBIT |
SOL/WBT | $80.88 | $7,703,523 | 10:54:11 02/06/2026 |
| 210 | Ju.com |
SOL/USDT | $80.81 | $7,662,924 | 10:57:08 02/06/2026 |
| 211 | WOO X Pro |
SOL/USDT | $80.84 | $7,561,835 | 11:00:07 02/06/2026 |
| 212 | CEEX exchange |
SOL/USDT | $80.79 | $6,762,848 | 11:00:16 02/06/2026 |
| 213 | Bitunix |
SOL/USDT | $80.80 | $6,578,818 | 10:57:09 02/06/2026 |
| 214 | Binance |
SOL/BTC | $80.82 | $6,576,354 | 10:56:54 02/06/2026 |
| 215 |  EasiCoin |
SOL/USDT | $80.83 | $6,514,326 | 11:00:12 02/06/2026 |
| 216 | WHXEX |
SOL/USDC | $80.84 | $6,407,703 | 11:00:09 02/06/2026 |
| 217 | idax exchange |
SOL/USDC | $80.84 | $6,407,703 | 11:00:09 02/06/2026 |
| 218 | Cofinex |
SOL/USD | $80.78 | $6,367,805 | 11:00:17 02/06/2026 |
| 219 | Bitget |
SOL/USD | $80.80 | $6,361,752 | 10:54:16 02/06/2026 |
| 220 |  BitKan |
SOL/USDT | $80.82 | $6,218,055 | 11:00:07 02/06/2026 |
| 221 | Hibt |
SOL/USDC | $80.83 | $6,051,583 | 10:48:08 02/06/2026 |
| 222 |  Niza.io |
SOL/USD | $80.81 | $5,935,207 | 11:00:08 02/06/2026 |
| 223 | Ulink |
SOL/USDT | $171.71 | $5,893,509 | 11:00:19 02/06/2026 |
| 224 | Bitunix |
SOL/USD | $80.77 | $5,735,496 | 10:57:17 02/06/2026 |
| 225 |  Bit2Me |
SOL/USDC | $80.79 | $5,695,355 | 10:57:08 02/06/2026 |
| 226 | MEXC |
SOL/USD | $80.79 | $5,651,812 | 10:57:15 02/06/2026 |
| 227 | Kraken |
SOL/EUR | $80.86 | $5,461,821 | 10:59:54 02/06/2026 |
| 228 | WhiteBIT |
SOL/EUR | $80.87 | $5,346,548 | 10:54:11 02/06/2026 |
| 229 | AlphaX |
SOL/USDT | $80.86 | $5,321,605 | 11:00:13 02/06/2026 |
| 230 | Bit2Me |
SOL/EUR | $80.85 | $5,320,907 | 10:57:08 02/06/2026 |
| 231 |  KTX |
SOL/USDT | $80.79 | $5,007,537 | 11:00:15 02/06/2026 |
| 232 | AEGET |
SOL/USDT | $80.80 | $4,435,743 | 11:00:15 02/06/2026 |
| 233 |  Bitrue |
SOL/USDT | $80.71 | $4,357,922 | 10:57:16 02/06/2026 |
| 234 | VOOX Exchange |
SOL/USDT | $80.80 | $4,355,111 | 10:57:09 02/06/2026 |
| 235 |  FMFW.io |
SOL/USDT | $80.83 | $4,346,072 | 11:00:11 02/06/2026 |
| 236 |  HitBTC |
SOL/USDT | $80.83 | $4,345,923 | 11:00:07 02/06/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $80.83 | $4,345,893 | 11:00:07 02/06/2026 |
| 238 |  Azbit |
SOL/USDC | $80.79 | $4,281,466 | 10:54:11 02/06/2026 |
| 239 | Bybit |
SOL/USD | $80.85 | $4,172,106 | 10:54:16 02/06/2026 |
| 240 |  Nivex |
SOL/USDT | $80.84 | $4,141,678 | 11:00:07 02/06/2026 |
| 241 | Pionex |
BTC/SOL | $70,811.70 | $4,064,376 | 10:57:16 02/06/2026 |
| 242 | Cofinex |
BGSOL/SOL | $93.38 | $4,040,918 | 11:00:11 02/06/2026 |
| 243 | Bitrue |
SOL/USDT | $80.82 | $3,888,096 | 10:57:08 02/06/2026 |
| 244 | ZKE |
SOL/USDC | $80.80 | $3,846,310 | 11:00:08 02/06/2026 |
| 245 | Azbit |
SOL/USDT | $80.85 | $3,765,547 | 10:54:11 02/06/2026 |
| 246 | Pionex |
SOL/ETH | $80.76 | $3,749,762 | 10:57:16 02/06/2026 |
| 247 |  PointPay |
SOL/USDT | $80.80 | $3,724,499 | 10:57:11 02/06/2026 |
| 248 | Pionex |
SOL/BTC | $80.76 | $3,715,368 | 10:57:16 02/06/2026 |
| 249 |  CoinEx |
SOL/USDT | $80.83 | $3,538,108 | 10:59:53 02/06/2026 |
| 250 | Cofinex |
SOL/USDC | $80.76 | $3,537,709 | 11:00:17 02/06/2026 |
| 251 |  KlicklX |
SOL/USDT | $80.87 | $3,434,289 | 11:00:09 02/06/2026 |
| 252 | Bitunix |
SOL/USDC | $80.79 | $3,354,743 | 10:57:17 02/06/2026 |
| 253 |  Paribu |
SOL/TRY | $80.83 | $3,346,828 | 10:59:53 02/06/2026 |
| 254 |  BlueBit |
SOL/USDT | $80.92 | $3,342,700 | 11:00:07 02/06/2026 |
| 255 |  AllinX |
SOL/USDT | $80.80 | $3,290,272 | 11:00:07 02/06/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $80.82 | $3,286,988 | 11:00:07 02/06/2026 |
| 257 |  Bitfinex |
SOL/USDT | $80.85 | $3,280,250 | 10:59:53 02/06/2026 |
| 258 | Binance |
SOL/EUR | $80.81 | $3,240,904 | 10:56:54 02/06/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $80.85 | $3,233,411 | 11:00:09 02/06/2026 |
| 260 | BITmarkets |
SOL/USDC | $80.85 | $3,232,624 | 11:00:08 02/06/2026 |
| 261 | KCEX |
SOL/USDC | $80.81 | $3,182,905 | 10:57:07 02/06/2026 |
| 262 | ASTX |
SOL/USDT | $80.79 | $3,163,713 | 11:00:16 02/06/2026 |
| 263 |  BitMEX |
SOL/USDT | $80.86 | $3,152,027 | 10:57:21 02/06/2026 |
| 264 | YEX |
SOL/USDC | $80.81 | $3,046,285 | 11:00:12 02/06/2026 |
| 265 | Binance |
SOL/ETH | $80.85 | $2,719,420 | 10:56:42 02/06/2026 |
| 266 | GroveX |
SOL/USD1 | $80.81 | $2,711,901 | 11:00:09 02/06/2026 |
| 267 |  C-Patex |
SOL/USDT | $80.80 | $2,631,794 | 10:57:11 02/06/2026 |
| 268 | Gleec BTC |
SOL/USDT | $80.84 | $2,585,728 | 11:00:15 02/06/2026 |
| 269 | HitBTC |
SOL/USDT | $80.78 | $2,583,497 | 11:00:15 02/06/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $80.78 | $2,583,497 | 11:00:16 02/06/2026 |
| 271 |  BYDFi |
SOL/USDT | $80.85 | $2,571,728 | 11:00:15 02/06/2026 |
| 272 | Bitfinex |
SOL/USD | $80.96 | $2,508,118 | 10:59:53 02/06/2026 |
| 273 | Bitrue |
SOL/RLUSD | $80.80 | $2,498,308 | 10:57:08 02/06/2026 |
| 274 |  Mars Exchange |
SOL/USDT | $80.82 | $2,308,424 | 11:00:07 02/06/2026 |
| 275 | EasiCoin |
SOL/USD1 | $80.83 | $2,255,372 | 11:00:12 02/06/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $80.82 | $2,246,330 | 10:57:08 02/06/2026 |
| 277 | Binance |
SOL/TRY | $80.82 | $2,236,260 | 10:56:54 02/06/2026 |
| 278 | Bitrue |
SOL/USD1 | $80.79 | $2,204,378 | 10:57:08 02/06/2026 |
| 279 | Bitbaby |
SOL/USDC | $80.82 | $2,177,865 | 11:00:07 02/06/2026 |
| 280 | WhiteBIT |
SOL/TRY | $80.88 | $2,173,597 | 10:54:11 02/06/2026 |
| 281 | Bullish |
SOL/ETH | $80.81 | $2,125,038 | 10:57:17 02/06/2026 |
| 282 |  VinDAX |
SOL/USDT | $80.79 | $2,116,630 | 11:00:09 02/06/2026 |
| 283 | Bybit |
SOL/USDC | $80.87 | $2,100,354 | 10:54:12 02/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $80.86 | $1,968,730 | 10:56:59 02/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $80.82 | $1,932,121 | 11:00:09 02/06/2026 |
| 286 | OKX |
SOL/BTC | $80.83 | $1,931,951 | 10:56:53 02/06/2026 |
| 287 | Gems Trade |
SOL/BTC | $80.87 | $1,931,938 | 11:00:09 02/06/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.1007 | $1,926,416 | 10:57:08 02/06/2026 |
| 289 | HTX |
SOL/USDT | $80.90 | $1,857,253 | 10:59:54 02/06/2026 |
| 290 | MGBX |
SOL/USDT | $80.80 | $1,855,788 | 10:57:13 02/06/2026 |
| 291 | Kraken |
SOL/USDT | $80.84 | $1,829,804 | 10:59:54 02/06/2026 |
| 292 | Tothemoon |
SOL/USD | $80.82 | $1,786,483 | 11:00:12 02/06/2026 |
| 293 | Phemex |
SOL/USDC | $80.77 | $1,782,435 | 10:57:08 02/06/2026 |
| 294 | Bullish |
SOL/USD | $80.81 | $1,778,569 | 10:57:17 02/06/2026 |
| 295 | Bullish |
SOL/EUR | $80.84 | $1,727,056 | 10:57:17 02/06/2026 |
| 296 | Phemex |
SOL/USDC | $80.74 | $1,623,288 | 10:57:17 02/06/2026 |
| 297 | Bullish |
SOL/USDT | $80.83 | $1,622,240 | 10:57:17 02/06/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $80.80 | $1,620,978 | 10:57:12 02/06/2026 |
| 299 | KuCoin |
SOL/USDC | $80.80 | $1,617,012 | 10:52:23 02/06/2026 |
| 300 | Gate |
SOL/USDT | $80.85 | $1,613,481 | 10:54:50 02/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,321,570 với tỷ giá $80.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.