Solana SOL
Xếp hạng #7
23:51:00 09/07/2026
Giá Solana (SOL)
$77.51 0.42%
0.001238 BTC
2,042,263 VND
Thấp: $76.29
Cao: $78.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.46 | $2,662,475,408 | 22:57:17 09/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.53 | $1,544,008,416 | 23:00:16 09/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.45 | $1,542,747,080 | 22:57:15 09/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.47 | $1,340,890,763 | 22:57:15 09/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.58 | $1,208,394,585 | 22:54:17 09/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.46 | $1,116,286,431 | 22:57:15 09/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.53 | $1,092,489,142 | 23:00:15 09/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.46 | $1,077,227,607 | 22:57:16 09/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,404,560 | 23:00:11 09/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.43 | $904,393,151 | 22:57:15 09/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.42 | $868,376,620 | 23:00:15 09/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $77.63 | $787,471,862 | 23:03:16 09/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.45 | $767,834,136 | 22:57:18 09/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.45 | $736,655,485 | 22:57:17 09/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.46 | $633,052,567 | 22:57:32 09/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.44 | $632,501,988 | 22:57:15 09/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.45 | $629,436,564 | 22:57:15 09/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.56 | $501,665,958 | 22:54:16 09/07/2026 |
| 19 |  Ulink |
SOL/USDT | $77.58 | $461,430,448 | 23:00:12 09/07/2026 |
| 20 |  SunX |
SOL/USDT | $77.58 | $454,251,532 | 23:00:09 09/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.51 | $445,790,237 | 22:57:19 09/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.45 | $398,284,790 | 22:57:18 09/07/2026 |
| 23 |  Gate |
SOL/USDT | $77.56 | $385,286,978 | 22:54:19 09/07/2026 |
| 24 |  BiKing |
SOL/USDT | $77.52 | $373,478,700 | 23:00:16 09/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.52 | $355,903,420 | 23:00:15 09/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.46 | $332,166,976 | 22:57:15 09/07/2026 |
| 27 |  CoinMy |
SOL/USDT | $77.52 | $325,193,903 | 23:00:16 09/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.45 | $315,307,750 | 22:57:16 09/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $77.52 | $284,930,812 | 23:00:18 09/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $77.56 | $277,832,562 | 22:54:16 09/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $77.52 | $276,213,661 | 23:00:17 09/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $77.52 | $276,213,661 | 23:00:18 09/07/2026 |
| 33 |  AstralX |
SOL/USDT | $77.56 | $270,749,669 | 23:00:19 09/07/2026 |
| 34 |  Echobit |
SOL/USDT | $77.46 | $266,396,205 | 22:57:16 09/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $77.53 | $265,988,116 | 23:00:16 09/07/2026 |
| 36 |  MSX |
SOL/USD | $77.63 | $250,819,127 | 23:03:17 09/07/2026 |
| 37 |  KTX |
SOL/USDT | $77.46 | $244,008,943 | 23:00:15 09/07/2026 |
| 38 |  BingX |
SOL/USDT | $77.45 | $231,987,717 | 22:57:17 09/07/2026 |
| 39 |  Zoomex |
SOL/USDT | $77.40 | $227,410,059 | 22:57:15 09/07/2026 |
| 40 |  BitxEX |
SOL/USDT | $77.57 | $217,030,088 | 23:00:10 09/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $77.46 | $216,785,907 | 22:57:17 09/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.44 | $201,049,630 | 22:57:17 09/07/2026 |
| 43 |  Bitget |
SOL/USDT | $77.59 | $200,944,094 | 22:54:16 09/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $77.52 | $195,200,153 | 23:00:15 09/07/2026 |
| 45 |  Websea |
SOL/USDT | $77.45 | $182,831,533 | 22:57:17 09/07/2026 |
| 46 |  LBank |
SOL/USDT | $77.45 | $181,964,925 | 22:57:17 09/07/2026 |
| 47 |  CrypFine |
SOL/USDT | $77.47 | $181,282,926 | 22:57:16 09/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $77.58 | $172,223,039 | 23:00:09 09/07/2026 |
| 49 | Binance |
SOL/USDC | $77.58 | $166,122,550 | 22:54:17 09/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $77.45 | $165,352,261 | 22:57:16 09/07/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $77.53 | $161,945,385 | 22:57:26 09/07/2026 |
| 52 |  CoinChief |
SOL/USDT | $77.46 | $158,077,659 | 22:57:16 09/07/2026 |
| 53 |  Coinlocally |
SOL/USDT | $77.58 | $143,750,814 | 22:54:16 09/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $77.45 | $140,608,130 | 22:57:15 09/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $77.52 | $125,651,920 | 23:00:17 09/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.46 | $121,074,751 | 22:57:21 09/07/2026 |
| 57 | Binance |
SOL/USDT | $77.48 | $120,992,937 | 22:56:42 09/07/2026 |
| 58 | BiKing |
SOL/USDT | $77.58 | $120,954,087 | 23:00:11 09/07/2026 |
| 59 |  Phemex |
SOL/USD | $77.46 | $113,950,269 | 22:57:16 09/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $77.50 | $99,922,704 | 22:57:07 09/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $77.56 | $99,902,733 | 23:00:15 09/07/2026 |
| 62 |  BTSE |
SOL/USDT | $77.60 | $99,522,159 | 22:51:15 09/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $77.47 | $95,808,208 | 22:57:19 09/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $77.53 | $95,641,207 | 23:00:15 09/07/2026 |
| 65 | MEXC |
SOL/USD | $77.47 | $90,079,370 | 22:57:16 09/07/2026 |
| 66 |  Grvt |
SOL/USDT | $77.67 | $88,591,274 | 20:21:25 09/07/2026 |
| 67 | Pionex |
SOL/BTC | $77.45 | $88,374,374 | 22:57:32 09/07/2026 |
| 68 |  BitMart |
SOL/USDT | $77.50 | $86,585,643 | 22:57:08 09/07/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $77.50 | $86,522,513 | 22:57:09 09/07/2026 |
| 70 | BlockFin |
SOL/USDT | $77.50 | $82,130,281 | 22:57:08 09/07/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $77.49 | $81,313,458 | 22:56:29 09/07/2026 |
| 72 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 73 | FameEX |
SOL/USDT | $77.51 | $79,695,557 | 22:57:09 09/07/2026 |
| 74 |  CoinP |
SOL/USDT | $77.53 | $76,891,812 | 23:00:15 09/07/2026 |
| 75 | WEEX |
SOL/USDT | $77.59 | $76,864,377 | 22:45:12 09/07/2026 |
| 76 |  BitradeX |
SOL/USDT | $77.45 | $75,321,490 | 22:57:15 09/07/2026 |
| 77 | Batonex |
SOL/USDT | $77.57 | $74,040,043 | 23:00:09 09/07/2026 |
| 78 |  SuperEx |
SOL/USDT | $77.52 | $70,450,478 | 22:57:08 09/07/2026 |
| 79 | Gate |
SOL/USDT | $77.44 | $69,925,761 | 22:56:24 09/07/2026 |
| 80 |  WOO X Pro |
SOL/USDT | $77.57 | $67,615,751 | 23:00:09 09/07/2026 |
| 81 |  Aster |
SOL/USDT | $77.60 | $61,896,516 | 22:54:15 09/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $77.45 | $61,101,634 | 22:57:15 09/07/2026 |
| 83 |  BTCC |
SOL/USDT | $77.55 | $60,412,523 | 22:57:08 09/07/2026 |
| 84 |  4E |
SOL/USDT | $77.62 | $59,862,795 | 22:54:07 09/07/2026 |
| 85 |  BitTap |
SOL/USDT | $77.53 | $59,378,536 | 23:00:16 09/07/2026 |
| 86 | idax exchange |
SOL/USDT | $77.55 | $59,334,374 | 23:00:10 09/07/2026 |
| 87 | WHXEX |
SOL/USDT | $77.55 | $59,334,348 | 23:00:08 09/07/2026 |
| 88 | Blockfinex |
SOL/USDT | $77.55 | $59,333,569 | 23:00:07 09/07/2026 |
| 89 |  Bitbaby |
SOL/USDT | $77.52 | $59,272,464 | 23:00:15 09/07/2026 |
| 90 |  AlphaX |
SOL/USDT | $77.54 | $58,866,991 | 23:00:16 09/07/2026 |
| 91 |  BloFin |
SOL/USDT | $77.52 | $58,283,101 | 23:00:17 09/07/2026 |
| 92 | BVOX |
SOL/USDT | $77.51 | $57,992,484 | 22:57:10 09/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $77.57 | $56,940,658 | 23:00:09 09/07/2026 |
| 94 |  YEX |
SOL/USDT | $77.52 | $54,385,864 | 23:00:17 09/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $77.52 | $51,599,523 | 22:57:11 09/07/2026 |
| 96 |  Pacifica |
SOL/USD | $77.64 | $49,950,468 | 23:03:15 09/07/2026 |
| 97 | BloFin |
SOL/USDT | $77.54 | $48,731,207 | 23:00:08 09/07/2026 |
| 98 |  OKX |
SOL/USDT | $77.48 | $47,722,364 | 22:56:53 09/07/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $77.53 | $46,445,126 | 23:00:15 09/07/2026 |
| 100 | Toobit |
SOL/USDT | $77.51 | $46,154,851 | 22:57:12 09/07/2026 |
| 101 | CoinChief |
SOL/USDT | $77.50 | $45,561,578 | 22:57:12 09/07/2026 |
| 102 |  OneEx |
SOL/USDT | $77.53 | $44,325,504 | 23:00:16 09/07/2026 |
| 103 | IBIT Global |
SOL/USDT | $77.57 | $42,500,630 | 23:00:11 09/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $77.51 | $42,240,306 | 22:57:12 09/07/2026 |
| 105 |  UZX |
SOL/USDT | $77.64 | $42,185,503 | 22:51:07 09/07/2026 |
| 106 | OrangeX |
SOL/USDT | $77.49 | $42,174,042 | 22:57:07 09/07/2026 |
| 107 | Phemex |
SOL/USDT | $77.48 | $42,096,914 | 22:57:16 09/07/2026 |
| 108 | CrypFine |
SOL/USDT | $77.50 | $40,956,339 | 22:57:11 09/07/2026 |
| 109 | MEXC |
SOL/USDT | $77.64 | $39,558,091 | 22:51:11 09/07/2026 |
| 110 | Bitget |
SOL/USDT | $77.61 | $38,671,411 | 22:54:09 09/07/2026 |
| 111 |  EVEDEX |
SOL/USD | $77.63 | $38,669,988 | 23:03:15 09/07/2026 |
| 112 |  XXKK |
SOL/USDT | $77.52 | $38,633,118 | 22:57:18 09/07/2026 |
| 113 | BitMart |
SOL/USDT | $77.47 | $37,738,049 | 22:57:15 09/07/2026 |
| 114 | MEXC |
SOL/USDC | $77.46 | $36,294,063 | 22:57:16 09/07/2026 |
| 115 |  ZKE |
SOL/USDT | $77.55 | $35,601,667 | 23:00:10 09/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $77.53 | $30,327,170 | 23:00:15 09/07/2026 |
| 117 | CoinUp.io |
SOL/USDT | $77.45 | $28,918,212 | 22:57:17 09/07/2026 |
| 118 | Bybit |
SOL/USDT | $77.63 | $28,836,055 | 22:54:11 09/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $77.61 | $27,782,718 | 22:59:53 09/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $77.52 | $26,980,842 | 23:00:18 09/07/2026 |
| 121 | CoinMy |
SOL/USDT | $77.55 | $26,777,753 | 23:00:08 09/07/2026 |
| 122 |  Lighter |
SOL/USDC | $77.58 | $26,389,576 | 23:00:15 09/07/2026 |
| 123 |  Tebbit |
SOL/USDT | $77.53 | $26,034,932 | 23:00:17 09/07/2026 |
| 124 |  IMBX |
SOL/USDT | $77.51 | $25,985,977 | 23:00:15 09/07/2026 |
| 125 | Toobit |
SOL/USDC | $77.46 | $25,912,352 | 22:57:18 09/07/2026 |
| 126 |  GroveX |
SOL/USDT | $77.63 | $25,237,745 | 22:57:11 09/07/2026 |
| 127 | YEX |
SOL/USDC | $77.51 | $24,036,892 | 23:00:17 09/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $77.56 | $23,851,295 | 23:00:09 09/07/2026 |
| 129 | KuCoin |
SOL/USDT | $77.49 | $23,611,967 | 22:58:23 09/07/2026 |
| 130 | LBank |
SOL/USDT | $77.50 | $23,523,978 | 22:57:12 09/07/2026 |
| 131 |  HTX |
SOL/USDT | $77.64 | $23,281,945 | 22:51:18 09/07/2026 |
| 132 | KCEX |
SOL/USDC | $77.46 | $23,039,683 | 22:57:15 09/07/2026 |
| 133 | Tapbit |
SOL/USDT | $77.48 | $22,134,284 | 22:57:07 09/07/2026 |
| 134 | Pionex |
SOL/USDT | $77.50 | $22,119,203 | 22:57:13 09/07/2026 |
| 135 |  Kraken |
SOL/USD | $77.58 | $21,273,699 | 22:59:24 09/07/2026 |
| 136 | BitradeX |
SOL/USDT | $77.51 | $20,247,615 | 22:57:08 09/07/2026 |
| 137 | WOO X Pro |
SOL/USDT | $77.52 | $20,048,214 | 23:00:16 09/07/2026 |
| 138 | Ju.com |
SOL/USDT | $77.55 | $20,001,485 | 23:00:09 09/07/2026 |
| 139 |  Picol |
SOL/USDT | $77.57 | $19,488,915 | 23:00:08 09/07/2026 |
| 140 | Websea |
SOL/USDT | $77.65 | $19,406,758 | 22:51:11 09/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $77.65 | $18,989,961 | 23:03:50 09/07/2026 |
| 142 | Hibt |
SOL/USDT | $77.50 | $18,743,917 | 22:57:08 09/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $77.47 | $18,559,349 | 22:59:53 09/07/2026 |
| 144 |  P2B |
SOL/USDT | $77.51 | $18,041,963 | 22:57:11 09/07/2026 |
| 145 | Hotcoin |
SOL/USDT | $77.50 | $17,789,162 | 23:00:02 09/07/2026 |
| 146 | OneEx |
SOL/USDT | $77.57 | $17,661,121 | 23:00:09 09/07/2026 |
| 147 | Ourbit |
SOL/USDT | $77.60 | $17,658,496 | 22:45:07 09/07/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $77.56 | $17,602,242 | 23:00:09 09/07/2026 |
| 149 |  BiFinance |
SOL/USDT | $77.50 | $17,505,788 | 22:57:08 09/07/2026 |
| 150 |  Bitcastle |
SOL/USDT | $77.53 | $17,401,729 | 23:00:19 09/07/2026 |
| 151 | Coinlocally |
SOL/USDT | $77.53 | $17,246,284 | 23:00:07 09/07/2026 |
| 152 | Binance |
SOL/USDC | $77.50 | $16,334,121 | 22:56:42 09/07/2026 |
| 153 | CoinW |
SOL/USDT | $77.64 | $16,274,941 | 22:54:07 09/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $77.57 | $15,713,041 | 23:00:09 09/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $77.50 | $15,579,681 | 23:00:11 09/07/2026 |
| 156 | Phemex |
SOL/USDT | $77.49 | $15,405,067 | 22:57:08 09/07/2026 |
| 157 | YEX |
SOL/USDT | $77.56 | $15,295,484 | 23:00:09 09/07/2026 |
| 158 | 4E |
SOL/USDT | $77.55 | $14,703,924 | 22:54:15 09/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $77.63 | $14,656,581 | 22:54:07 09/07/2026 |
| 160 | SunX |
SOL/USDT | $77.53 | $14,518,580 | 23:00:18 09/07/2026 |
| 161 | CoinP |
SOL/USDT | $77.57 | $14,441,253 | 23:00:08 09/07/2026 |
| 162 | GroveX |
SOL/FDUSD | $77.63 | $14,222,239 | 22:57:11 09/07/2026 |
| 163 | B2Z Exchange |
SOL/USD | $77.58 | $14,117,848 | 23:00:09 09/07/2026 |
| 164 | BITmarkets |
SOL/USD | $77.58 | $14,117,372 | 23:00:09 09/07/2026 |
| 165 | Echobit |
SOL/USDT | $77.50 | $13,599,399 | 22:57:08 09/07/2026 |
| 166 |  Upbit |
SOL/KRW | $76.87 | $13,381,302 | 22:56:53 09/07/2026 |
| 167 |  Bullish |
SOL/USDC | $77.55 | $12,868,097 | 23:00:07 09/07/2026 |
| 168 | Biconomy.com |
SOL/USDT | $77.49 | $12,715,505 | 22:57:09 09/07/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $77.44 | $12,619,867 | 22:57:15 09/07/2026 |
| 170 |  ASTX |
SOL/USDT | $77.58 | $12,100,790 | 23:00:09 09/07/2026 |
| 171 |  AEGET |
SOL/USDT | $77.58 | $12,100,287 | 23:00:07 09/07/2026 |
| 172 |  Bitvavo |
SOL/EUR | $77.54 | $11,361,677 | 22:57:11 09/07/2026 |
| 173 |  Extended |
SOL/USD | $77.65 | $10,695,699 | 23:03:16 09/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $77.71 | $10,614,884 | 22:42:19 09/07/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $77.63 | $9,957,487 | 22:54:07 09/07/2026 |
| 176 | Hotcoin |
SOL/USD | $77.46 | $9,908,679 | 22:57:21 09/07/2026 |
| 177 | BitxEX |
SOL/USDT | $77.53 | $9,578,125 | 23:00:15 09/07/2026 |
| 178 | BitTap |
SOL/USDT | $77.57 | $9,332,259 | 23:00:11 09/07/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $77.56 | $9,315,258 | 23:00:09 09/07/2026 |
| 180 | BITmarkets |
SOL/USDT | $77.56 | $9,315,036 | 23:00:09 09/07/2026 |
| 181 | BTSE |
SOL/USDT | $77.62 | $9,267,916 | 22:51:07 09/07/2026 |
| 182 | LBank |
SOL/USDC | $77.51 | $8,943,466 | 22:57:12 09/07/2026 |
| 183 | Bybit |
SOL/USDC | $77.63 | $8,658,075 | 22:54:11 09/07/2026 |
| 184 | Zoomex |
SOL/USDT | $77.50 | $8,654,950 | 22:57:12 09/07/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $77.55 | $8,438,727 | 23:00:07 09/07/2026 |
| 186 | Bitbaby |
SOL/USDC | $77.53 | $8,169,431 | 23:00:15 09/07/2026 |
| 187 | BTCC |
SOL/USDC | $77.56 | $8,157,656 | 22:57:08 09/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $77.57 | $8,086,658 | 23:00:18 09/07/2026 |
| 189 | AlphaX |
SOL/USDT | $77.60 | $7,981,826 | 23:00:08 09/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.60 | $7,968,628 | 23:03:17 09/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $77.60 | $7,767,525 | 23:03:16 09/07/2026 |
| 192 | idax exchange |
SOL/USDC | $77.58 | $7,749,535 | 23:00:10 09/07/2026 |
| 193 | WHXEX |
SOL/USDC | $77.56 | $7,729,111 | 23:00:08 09/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $77.45 | $7,615,455 | 22:57:11 09/07/2026 |
| 195 |  LeveX |
SOL/USDT | $77.52 | $7,409,598 | 23:00:16 09/07/2026 |
| 196 | Tebbit |
SOL/USDT | $77.57 | $7,249,490 | 23:00:08 09/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $77.63 | $7,217,812 | 22:54:07 09/07/2026 |
| 198 | KCEX |
SOL/USDT | $77.48 | $6,853,380 | 22:57:12 09/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $77.50 | $6,816,489 | 22:57:12 09/07/2026 |
| 200 | GroveX |
SOL/USDC | $77.64 | $6,811,376 | 22:57:11 09/07/2026 |
| 201 | BingX |
SOL/USDC | $77.46 | $6,786,302 | 22:57:17 09/07/2026 |
| 202 | AEGET |
SOL/USDT | $77.53 | $6,514,162 | 23:00:16 09/07/2026 |
| 203 | YEX |
SOL/USD | $77.53 | $6,448,455 | 23:00:17 09/07/2026 |
| 204 | KTX |
SOL/USDT | $77.50 | $6,147,144 | 23:00:09 09/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $77.48 | $6,088,311 | 22:57:12 09/07/2026 |
| 206 |  Ekbit |
SOL/USDT | $77.54 | $5,931,514 | 23:00:39 09/07/2026 |
| 207 | DigiFinex |
SOL/USDT | $77.55 | $5,890,207 | 23:00:08 09/07/2026 |
| 208 |  Bitrue |
SOL/USDT | $77.45 | $5,887,556 | 22:57:16 09/07/2026 |
| 209 | IMBX |
SOL/USDT | $77.56 | $5,832,790 | 23:00:08 09/07/2026 |
| 210 | Binance |
SOL/FDUSD | $77.50 | $5,733,169 | 22:56:42 09/07/2026 |
| 211 | BingX |
SOL/USDT | $77.49 | $5,434,435 | 22:57:11 09/07/2026 |
| 212 |  Niza.io |
SOL/USD | $77.56 | $5,319,802 | 23:00:11 09/07/2026 |
| 213 | Binance |
SOL/USD1 | $77.51 | $5,199,919 | 22:56:54 09/07/2026 |
| 214 | BlockFin |
SOL/USDC | $77.53 | $5,057,472 | 22:57:08 09/07/2026 |
| 215 |  Deribit |
SOL/USDC | $77.68 | $4,776,339 | 20:36:50 09/07/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $77.59 | $4,720,618 | 23:03:17 09/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $77.58 | $4,718,291 | 23:00:09 09/07/2026 |
| 218 |  BitKan |
SOL/USDT | $77.56 | $4,713,875 | 23:00:07 09/07/2026 |
| 219 | Bitunix |
SOL/USDT | $77.50 | $4,681,743 | 22:57:09 09/07/2026 |
| 220 | ZKE |
SOL/USDC | $77.58 | $4,636,409 | 23:00:10 09/07/2026 |
| 221 | Bitunix |
SOL/USDC | $77.47 | $4,318,853 | 22:57:17 09/07/2026 |
| 222 |  EdgeX |
SOL/USD | $77.65 | $4,203,392 | 23:03:15 09/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $76.94 | $4,191,925 | 22:59:53 09/07/2026 |
| 224 | AstralX |
SOL/USDT | $77.57 | $4,163,823 | 23:00:12 09/07/2026 |
| 225 | Kraken |
SOL/EUR | $77.60 | $4,122,682 | 22:59:54 09/07/2026 |
| 226 | Toobit |
SOL/USDC | $77.50 | $4,091,489 | 22:57:12 09/07/2026 |
| 227 |  Bit2Me |
SOL/EUR | $77.59 | $4,052,483 | 23:00:08 09/07/2026 |
| 228 | P2B |
SOL/USDC | $77.51 | $3,957,744 | 22:57:11 09/07/2026 |
| 229 |  BitMEX |
SOL/USD | $77.59 | $3,950,267 | 22:57:15 09/07/2026 |
| 230 | Cofinex |
BGSOL/SOL | $90.06 | $3,877,465 | 23:00:11 09/07/2026 |
| 231 | Bitget |
SOL/USD | $77.57 | $3,829,091 | 22:54:16 09/07/2026 |
| 232 | Cofinex |
SOL/USD | $77.45 | $3,827,282 | 23:00:17 09/07/2026 |
| 233 |  AllinX |
SOL/USDT | $77.56 | $3,757,127 | 23:00:09 09/07/2026 |
| 234 | MGBX |
SOL/USDT | $77.51 | $3,647,457 | 22:57:12 09/07/2026 |
| 235 |  Paribu |
SOL/TRY | $77.44 | $3,489,872 | 23:02:24 09/07/2026 |
| 236 | Echobit |
SOL/USDC | $77.50 | $3,460,705 | 22:57:08 09/07/2026 |
| 237 |  LMAX Digital |
SOL/USD | $77.56 | $3,279,116 | 23:00:09 09/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $77.58 | $3,245,581 | 23:00:08 09/07/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $77.57 | $3,231,854 | 23:00:07 09/07/2026 |
| 240 |  HitBTC |
SOL/USDT | $77.57 | $3,231,318 | 22:57:08 09/07/2026 |
| 241 |  FMFW.io |
SOL/USDT | $77.63 | $3,230,745 | 22:54:08 09/07/2026 |
| 242 | Bybit |
SOL/USD | $77.54 | $3,161,492 | 22:54:16 09/07/2026 |
| 243 | BitMEX |
SOL/USDT | $77.43 | $3,151,048 | 22:57:15 09/07/2026 |
| 244 |  Orderly |
SOL/USDC | $77.62 | $3,095,529 | 23:03:16 09/07/2026 |
| 245 |  MemeMax |
SOL/USDC | $77.62 | $3,095,529 | 23:03:15 09/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $77.57 | $3,008,858 | 23:00:07 09/07/2026 |
| 247 | BloFin |
SOL/USDC | $77.59 | $2,972,879 | 23:00:08 09/07/2026 |
| 248 | WhiteBIT |
SOL/WBT | $77.55 | $2,948,905 | 22:57:11 09/07/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $77.57 | $2,927,319 | 23:00:09 09/07/2026 |
| 250 | BITmarkets |
SOL/USDC | $77.57 | $2,927,220 | 23:00:09 09/07/2026 |
| 251 | Binance |
SOL/BTC | $77.49 | $2,832,568 | 22:56:42 09/07/2026 |
| 252 | x.me Exchange |
SOL/USDT | $77.56 | $2,807,557 | 23:00:08 09/07/2026 |
| 253 | Bitrue |
SOL/USDT | $77.51 | $2,740,556 | 22:57:07 09/07/2026 |
| 254 | Bitunix |
SOL/USD | $77.44 | $2,713,647 | 22:57:17 09/07/2026 |
| 255 |  Derive |
SOL/USD | $77.57 | $2,648,792 | 23:03:16 09/07/2026 |
| 256 |  Flipster |
SOL/USDT | $77.53 | $2,628,181 | 23:00:19 09/07/2026 |
| 257 | Ulink |
SOL/USDT | $77.53 | $2,610,628 | 23:00:18 09/07/2026 |
| 258 | XT.COM |
SOL/USD1 | $77.51 | $2,600,878 | 22:57:12 09/07/2026 |
| 259 | HitBTC |
SOL/USDT | $77.45 | $2,526,915 | 22:57:15 09/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $77.45 | $2,526,886 | 23:00:15 09/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $77.45 | $2,526,542 | 23:00:17 09/07/2026 |
| 262 | Pionex |
SOL/ETH | $77.45 | $2,469,674 | 22:57:32 09/07/2026 |
| 263 | Bitbase |
SOL/USDT | $77.75 | $2,463,366 | 22:33:07 09/07/2026 |
| 264 | Binance |
SOL/TRY | $77.42 | $2,441,071 | 22:56:42 09/07/2026 |
| 265 |  Bitfinex |
SOL/USDT | $77.56 | $2,428,700 | 22:59:23 09/07/2026 |
| 266 |  C-Patex |
SOL/USDT | $77.51 | $2,411,628 | 22:57:12 09/07/2026 |
| 267 | OKX |
SOL/USD | $77.51 | $2,322,957 | 22:56:23 09/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $77.54 | $2,306,179 | 22:56:29 09/07/2026 |
| 269 | WhiteBIT |
SOL/EUR | $77.51 | $2,254,157 | 22:57:11 09/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $77.55 | $2,106,404 | 23:00:08 09/07/2026 |
| 271 |  VinDAX |
SOL/USDT | $77.54 | $2,087,214 | 23:00:09 09/07/2026 |
| 272 | KuCoin |
SOL/USDC | $77.56 | $1,995,199 | 22:58:23 09/07/2026 |
| 273 |  ADEN |
SOL/USDT | $77.61 | $1,990,434 | 23:03:54 09/07/2026 |
| 274 |  BYDFi |
SOL/USDT | $77.59 | $1,950,118 | 23:00:16 09/07/2026 |
| 275 |  SunX |
SOL/USDT | $62.66 | $1,898,291 | 23:03:16 09/07/2026 |
| 276 | Phemex |
SOL/USDC | $77.46 | $1,870,041 | 22:57:16 09/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $77.46 | $1,828,714 | 22:57:09 09/07/2026 |
| 278 |  PointPay |
SOL/USDT | $77.52 | $1,722,673 | 22:57:08 09/07/2026 |
| 279 | Bitfinex |
SOL/USD | $77.62 | $1,686,915 | 22:59:54 09/07/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $77.55 | $1,681,599 | 23:00:08 09/07/2026 |
| 281 | PointPay |
SOL/USDC | $77.51 | $1,672,925 | 22:57:08 09/07/2026 |
| 282 | Hibt |
SOL/USDC | $77.51 | $1,633,224 | 22:57:08 09/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $77.51 | $1,622,113 | 22:57:07 09/07/2026 |
| 284 | Binance |
SOL/ETH | $77.51 | $1,592,140 | 22:56:42 09/07/2026 |
| 285 | Bullish |
SOL/USD | $77.55 | $1,587,124 | 23:00:07 09/07/2026 |
| 286 | Binance |
SOL/EUR | $77.51 | $1,534,928 | 22:56:42 09/07/2026 |
| 287 | Bullish |
SOL/ETH | $77.55 | $1,509,922 | 23:00:07 09/07/2026 |
| 288 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 289 | YEX |
SOL/USDC | $77.56 | $1,478,418 | 23:00:09 09/07/2026 |
| 290 | Bitrue |
SOL/USD1 | $77.51 | $1,443,905 | 22:57:07 09/07/2026 |
| 291 |  Binance TR |
SOL/TRY | $77.41 | $1,442,379 | 22:57:10 09/07/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $77.53 | $1,406,844 | 22:59:53 09/07/2026 |
| 293 |  BitDelta |
SOL/USDT | $77.51 | $1,398,988 | 22:57:11 09/07/2026 |
| 294 | Kraken |
SOL/USDC | $77.52 | $1,341,768 | 22:59:24 09/07/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $77.48 | $1,329,406 | 22:57:08 09/07/2026 |
| 296 | WhiteBIT |
SOL/TRY | $77.68 | $1,328,961 | 22:57:11 09/07/2026 |
| 297 | Bit2Me |
SOL/USDC | $77.58 | $1,319,004 | 23:00:08 09/07/2026 |
| 298 | Gate |
SOL/USDT | $77.61 | $1,315,497 | 22:54:50 09/07/2026 |
| 299 | BYDFi |
SOL/USDT | $77.54 | $1,298,411 | 23:00:08 09/07/2026 |
| 300 | OKX |
SOL/USDC | $77.47 | $1,270,258 | 22:56:23 09/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,662,475,408 với tỷ giá $77.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.