Solana SOL
Xếp hạng #7
05:08:00 11/09/2026
Giá Solana (SOL)
$99.87 -1.89%
0.001295 BTC
2,566,421 VND
Thấp: $99.06
Cao: $103.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $99.69 | $2,081,669,613 | 05:00:16 11/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.75 | $1,988,849,162 | 04:57:15 11/09/2026 |
| 3 |  Binance |
SOL/USDT | $99.78 | $1,864,781,716 | 04:54:16 11/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $99.74 | $1,848,365,246 | 04:57:16 11/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $99.74 | $1,621,381,375 | 04:57:16 11/09/2026 |
| 6 |  CoinW |
SOL/USDT | $99.74 | $1,600,372,946 | 04:57:17 11/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $99.70 | $1,543,539,995 | 05:00:16 11/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $99.72 | $1,361,860,216 | 04:57:16 11/09/2026 |
| 9 |  Toobit |
SOL/USDT | $99.74 | $1,267,549,698 | 04:57:17 11/09/2026 |
| 10 |  MEXC |
SOL/USDT | $99.73 | $1,162,306,340 | 04:57:16 11/09/2026 |
| 11 |  KCEX |
SOL/USDT | $99.74 | $952,791,728 | 04:57:15 11/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,968,244 | 05:00:08 11/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.73 | $879,016,706 | 04:57:16 11/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $99.74 | $828,262,084 | 04:57:15 11/09/2026 |
| 15 |  WEEX |
SOL/USDT | $99.73 | $704,582,724 | 04:57:17 11/09/2026 |
| 16 |  FameEX |
SOL/USDT | $99.72 | $701,513,539 | 04:57:21 11/09/2026 |
| 17 |  Bybit |
SOL/USDT | $99.78 | $670,694,053 | 04:54:16 11/09/2026 |
| 18 |  Hibt |
SOL/USDT | $99.74 | $614,189,468 | 04:57:17 11/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $99.67 | $592,548,908 | 05:00:17 11/09/2026 |
| 20 |  BiKing |
SOL/USDT | $99.69 | $592,198,545 | 05:00:16 11/09/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $99.81 | $567,814,970 | 05:00:07 11/09/2026 |
| 22 |  Gate |
SOL/USDT | $99.77 | $506,972,032 | 04:54:19 11/09/2026 |
| 23 |  MGBX |
SOL/USDT | $99.73 | $465,465,197 | 04:57:17 11/09/2026 |
| 24 |  Ulink |
SOL/USDT | $99.74 | $464,072,311 | 05:00:16 11/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $99.73 | $458,428,047 | 04:57:15 11/09/2026 |
| 26 |  SunX |
SOL/USDT | $99.80 | $457,799,033 | 05:00:12 11/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $99.66 | $422,839,868 | 05:00:17 11/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $99.71 | $405,225,168 | 05:00:16 11/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $99.68 | $405,211,968 | 05:00:17 11/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $99.69 | $405,203,783 | 05:00:17 11/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $99.80 | $403,974,952 | 04:48:15 11/09/2026 |
| 32 | CEEX exchange |
SOL/USDT | $99.67 | $400,744,691 | 05:00:15 11/09/2026 |
| 33 |  MSX |
SOL/USD | $99.79 | $381,217,376 | 05:03:46 11/09/2026 |
| 34 |  AstralX |
SOL/USDT | $99.68 | $351,336,030 | 05:00:15 11/09/2026 |
| 35 |  Echobit |
SOL/USDT | $99.74 | $346,951,889 | 04:57:16 11/09/2026 |
| 36 |  KTX |
SOL/USDT | $99.74 | $314,266,405 | 05:00:15 11/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $99.81 | $304,879,537 | 04:45:45 11/09/2026 |
| 38 |  Websea |
SOL/USDT | $99.74 | $281,309,240 | 04:57:19 11/09/2026 |
| 39 |  BingX |
SOL/USDT | $99.72 | $277,335,766 | 04:57:18 11/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $99.72 | $266,145,951 | 05:00:16 11/09/2026 |
| 41 |  Bitunix |
SOL/USDT | $99.84 | $261,785,834 | 04:51:17 11/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $99.72 | $261,236,602 | 04:57:26 11/09/2026 |
| 43 |  Bitget |
SOL/USDT | $99.78 | $255,629,365 | 04:54:16 11/09/2026 |
| 44 |  Cofinex |
SOL/USDT | $99.70 | $255,466,496 | 05:00:15 11/09/2026 |
| 45 |  BitDelta |
SOL/USDT | $99.79 | $247,795,177 | 05:00:08 11/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $99.76 | $229,339,819 | 04:57:26 11/09/2026 |
| 47 | FameEX |
SOL/USDT | $99.80 | $223,794,277 | 04:57:07 11/09/2026 |
| 48 | Binance |
SOL/USDC | $99.76 | $223,399,550 | 04:54:16 11/09/2026 |
| 49 |  AEGET |
SOL/USDT | $99.69 | $222,678,823 | 05:00:15 11/09/2026 |
| 50 | Binance |
SOL/USDT | $99.83 | $216,451,780 | 04:56:42 11/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $99.72 | $211,602,734 | 05:00:16 11/09/2026 |
| 52 |  Zoomex |
SOL/USDT | $103.14 | $197,252,709 | 04:57:16 11/09/2026 |
| 53 |  IMBX |
SOL/USDT | $99.69 | $194,430,720 | 05:00:17 11/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $99.71 | $188,042,301 | 04:57:15 11/09/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $99.77 | $185,646,026 | 04:57:08 11/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $99.78 | $178,202,735 | 04:57:11 11/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $99.79 | $163,925,289 | 05:03:16 11/09/2026 |
| 58 |  CoinChief |
SOL/USDT | $99.73 | $155,933,872 | 04:57:16 11/09/2026 |
| 59 | Toobit |
SOL/USDT | $99.78 | $151,015,933 | 04:57:08 11/09/2026 |
| 60 |  LBank |
SOL/USDT | $99.74 | $149,954,900 | 04:57:16 11/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $99.78 | $134,298,104 | 05:00:13 11/09/2026 |
| 62 | Batonex |
SOL/USDT | $99.78 | $131,582,703 | 05:00:07 11/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $99.70 | $131,350,717 | 05:00:16 11/09/2026 |
| 64 | WEEX |
SOL/USDT | $99.78 | $126,174,252 | 04:57:09 11/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $99.68 | $118,354,735 | 05:00:15 11/09/2026 |
| 66 | Gate |
SOL/USDT | $99.79 | $111,776,973 | 04:56:24 11/09/2026 |
| 67 |  Aster |
SOL/USDT | $99.79 | $110,791,668 | 04:54:15 11/09/2026 |
| 68 |  BTCC |
SOL/USDT | $99.88 | $108,322,267 | 04:57:12 11/09/2026 |
| 69 |  ASTX |
SOL/USDT | $99.69 | $107,629,424 | 05:00:16 11/09/2026 |
| 70 |  4E |
SOL/USDT | $99.74 | $107,086,813 | 05:00:12 11/09/2026 |
| 71 | Pionex |
SOL/BTC | $99.72 | $106,674,005 | 04:57:16 11/09/2026 |
| 72 |  CoinP |
SOL/USDT | $99.72 | $92,373,026 | 05:00:15 11/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $99.78 | $91,933,192 | 04:57:11 11/09/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $99.81 | $91,248,831 | 04:56:29 11/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $99.68 | $90,403,441 | 05:00:16 11/09/2026 |
| 76 |  OKX |
SOL/USDT | $99.82 | $89,138,813 | 04:56:23 11/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $99.79 | $88,953,884 | 05:00:09 11/09/2026 |
| 78 |  BiFinance |
SOL/USDT | $99.81 | $82,380,140 | 04:57:07 11/09/2026 |
| 79 |  BTSE |
SOL/USDT | $99.75 | $80,819,602 | 04:57:15 11/09/2026 |
| 80 |  YEX |
SOL/USDT | $99.69 | $80,088,432 | 05:00:16 11/09/2026 |
| 81 | BlockFin |
SOL/USDT | $99.75 | $78,038,526 | 04:57:08 11/09/2026 |
| 82 |  BASEKX |
SOL/USDT | $99.71 | $77,980,682 | 05:00:16 11/09/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $99.72 | $77,925,223 | 05:00:16 11/09/2026 |
| 84 |  BITmarkets |
SOL/USDT | $99.70 | $77,909,753 | 05:00:16 11/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $99.73 | $77,727,676 | 04:57:15 11/09/2026 |
| 86 |  XT.COM |
SOL/USDT | $99.78 | $75,279,491 | 04:57:11 11/09/2026 |
| 87 |  UZX |
SOL/USDT | $99.77 | $74,789,381 | 04:57:07 11/09/2026 |
| 88 | Bitget |
SOL/USDT | $99.86 | $74,456,295 | 04:55:42 11/09/2026 |
| 89 |  BitTap |
SOL/USDT | $99.70 | $73,750,144 | 05:00:16 11/09/2026 |
| 90 | CrypFine |
SOL/USDT | $99.78 | $72,878,210 | 04:57:15 11/09/2026 |
| 91 |  KuCoin |
SOL/USDT | $99.74 | $69,411,379 | 04:57:18 11/09/2026 |
| 92 | OrangeX |
SOL/USDT | $99.77 | $66,389,661 | 04:57:07 11/09/2026 |
| 93 | MEXC |
SOL/USDT | $99.83 | $65,043,511 | 04:54:10 11/09/2026 |
| 94 |  XXKK |
SOL/USDT | $99.78 | $63,173,937 | 05:00:08 11/09/2026 |
| 95 |  Pacifica |
SOL/USD | $99.78 | $62,278,435 | 05:03:15 11/09/2026 |
| 96 | Tapbit |
SOL/USDT | $99.76 | $59,732,699 | 04:57:08 11/09/2026 |
| 97 |  BitxEX |
SOL/USDT | $99.74 | $59,552,248 | 05:00:14 11/09/2026 |
| 98 |  AlphaX |
SOL/USDT | $99.66 | $57,198,442 | 05:00:20 11/09/2026 |
| 99 | Bybit |
SOL/USDT | $99.84 | $54,836,059 | 04:54:10 11/09/2026 |
| 100 |  Lighter |
SOL/USDC | $99.75 | $53,879,277 | 04:57:15 11/09/2026 |
| 101 |  Phemex |
SOL/USDT | $99.77 | $53,829,574 | 04:57:15 11/09/2026 |
| 102 | CoinChief |
SOL/USDT | $99.78 | $53,808,514 | 04:57:08 11/09/2026 |
| 103 | IBIT Global |
SOL/USDT | $99.78 | $53,770,613 | 05:00:09 11/09/2026 |
| 104 |  BloFin |
SOL/USDT | $99.82 | $53,486,131 | 04:45:16 11/09/2026 |
| 105 | WHXEX |
SOL/USDT | $99.78 | $51,865,909 | 05:00:12 11/09/2026 |
| 106 | idax exchange |
SOL/USDT | $99.78 | $51,856,946 | 05:00:13 11/09/2026 |
| 107 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $99.69 | $49,136,611 | 05:00:15 11/09/2026 |
| 109 | Echobit |
SOL/USDT | $99.77 | $48,818,150 | 04:57:10 11/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $99.82 | $47,192,937 | 05:03:50 11/09/2026 |
| 111 | CoinUp.io |
SOL/USDT | $99.73 | $46,523,834 | 04:57:17 11/09/2026 |
| 112 | LBank |
SOL/USDT | $99.78 | $46,190,306 | 04:57:11 11/09/2026 |
| 113 | BloFin |
SOL/USDT | $99.87 | $45,846,758 | 04:45:08 11/09/2026 |
| 114 |  OneEx |
SOL/USDT | $99.67 | $45,433,985 | 05:00:16 11/09/2026 |
| 115 | Echobit |
SOL/USDC | $99.77 | $45,105,231 | 04:57:10 11/09/2026 |
| 116 | Biconomy.com |
SOL/USDT | $99.77 | $44,718,577 | 04:57:09 11/09/2026 |
| 117 |  GroveX |
SOL/USDT | $99.97 | $44,254,227 | 04:54:11 11/09/2026 |
| 118 |  Poloniex |
SOL/USDT | $99.84 | $43,199,581 | 04:59:23 11/09/2026 |
| 119 | Phemex |
SOL/USD | $99.74 | $42,769,777 | 04:57:15 11/09/2026 |
| 120 | BitradeX |
SOL/USDT | $99.80 | $40,748,992 | 05:00:07 11/09/2026 |
| 121 |  Kraken |
SOL/USD | $99.75 | $38,471,802 | 04:59:23 11/09/2026 |
| 122 | Toobit |
SOL/USDC | $99.74 | $37,728,743 | 04:57:17 11/09/2026 |
| 123 |  BVOX |
SOL/USDT | $99.77 | $37,619,985 | 04:57:15 11/09/2026 |
| 124 | Binance |
SOL/USDC | $99.82 | $36,667,508 | 04:56:42 11/09/2026 |
| 125 | Pionex |
SOL/USDT | $99.77 | $36,479,788 | 04:57:08 11/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $99.73 | $36,450,167 | 04:57:19 11/09/2026 |
| 127 |  Extended |
SOL/USD | $99.78 | $33,593,993 | 05:03:16 11/09/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $99.79 | $32,800,109 | 05:00:09 11/09/2026 |
| 129 |  Bullbit |
SOL/USDC | $99.84 | $32,638,483 | 05:03:17 11/09/2026 |
| 130 | BlockFin |
SOL/USDC | $99.80 | $32,374,495 | 04:57:08 11/09/2026 |
| 131 |  Picol |
SOL/USDT | $99.78 | $32,175,400 | 05:00:12 11/09/2026 |
| 132 |  HTX |
SOL/USDT | $99.85 | $31,930,290 | 04:51:18 11/09/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $99.98 | $31,912,705 | 04:48:07 11/09/2026 |
| 134 |  ZKE |
SOL/USDT | $99.79 | $31,108,342 | 05:00:11 11/09/2026 |
| 135 |  Grvt |
SOL/USDT | $100.10 | $30,882,432 | 00:51:24 11/09/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $99.67 | $30,881,943 | 05:00:16 11/09/2026 |
| 137 | Ourbit |
SOL/USDT | $99.91 | $27,217,261 | 04:51:08 11/09/2026 |
| 138 | YEX |
SOL/USDC | $99.65 | $26,785,276 | 05:00:16 11/09/2026 |
| 139 | Phemex |
SOL/USDT | $99.74 | $26,637,693 | 04:57:08 11/09/2026 |
| 140 | Bitbaby |
SOL/USDT | $99.79 | $26,422,180 | 05:00:09 11/09/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $99.81 | $26,300,360 | 04:57:15 11/09/2026 |
| 142 |  Bullish |
SOL/USDC | $99.84 | $25,598,795 | 04:54:12 11/09/2026 |
| 143 | KCEX |
SOL/USDC | $99.74 | $25,513,731 | 04:57:15 11/09/2026 |
| 144 | Websea |
SOL/USDT | $99.82 | $25,277,498 | 04:54:13 11/09/2026 |
| 145 |  CRMClick |
SOL/USDT | $99.73 | $25,268,781 | 05:00:07 11/09/2026 |
| 146 | HTX |
SOL/USDT | $99.73 | $25,266,996 | 04:59:23 11/09/2026 |
| 147 |  BitMart |
SOL/USDT | $99.79 | $25,230,119 | 05:00:07 11/09/2026 |
| 148 |  CoinMy |
SOL/USDT | $99.79 | $25,134,703 | 05:00:08 11/09/2026 |
| 149 | Toobit |
SOL/USDC | $99.77 | $24,992,139 | 04:57:08 11/09/2026 |
| 150 | GroveX |
SOL/FDUSD | $99.96 | $24,967,131 | 04:54:11 11/09/2026 |
| 151 | CoinW |
SOL/USDT | $99.75 | $24,356,822 | 04:57:10 11/09/2026 |
| 152 |  Variational |
SOL/USDC | $99.68 | $24,140,943 | 05:03:16 11/09/2026 |
| 153 | KuCoin |
SOL/USDT | $99.78 | $22,908,449 | 04:59:53 11/09/2026 |
| 154 | YEX |
SOL/USDT | $99.80 | $22,523,926 | 05:00:08 11/09/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $99.98 | $21,788,499 | 04:48:07 11/09/2026 |
| 156 | Hibt |
SOL/USDT | $99.78 | $21,633,410 | 04:57:08 11/09/2026 |
| 157 | ASTX |
SOL/USDT | $99.79 | $21,608,124 | 05:00:10 11/09/2026 |
| 158 | AEGET |
SOL/USDT | $99.75 | $21,598,494 | 05:00:14 11/09/2026 |
| 159 | OneEx |
SOL/USDT | $99.79 | $21,458,552 | 05:00:09 11/09/2026 |
| 160 |  WhiteBIT |
SOL/USDT | $99.85 | $21,288,627 | 04:54:08 11/09/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $100.05 | $21,109,165 | 03:27:21 11/09/2026 |
| 162 | CoinP |
SOL/USDT | $99.79 | $20,626,309 | 05:00:07 11/09/2026 |
| 163 | Hotcoin |
SOL/USD | $99.72 | $20,363,859 | 04:57:26 11/09/2026 |
| 164 | BitMart |
SOL/USDT | $99.72 | $19,328,677 | 05:00:15 11/09/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $99.72 | $19,140,018 | 04:59:23 11/09/2026 |
| 166 |  WOO X Pro |
SOL/USDT | $99.68 | $19,005,861 | 05:00:15 11/09/2026 |
| 167 | BloFin |
SOL/USDC | $99.82 | $18,639,043 | 04:45:08 11/09/2026 |
| 168 |  COINSPACE |
SOL/USDT | $99.74 | $18,561,396 | 05:00:08 11/09/2026 |
| 169 | BTCC |
SOL/USDC | $99.87 | $18,342,518 | 04:57:12 11/09/2026 |
| 170 |  EVEDEX |
SOL/USD | $99.80 | $18,133,834 | 05:03:15 11/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $99.84 | $18,029,463 | 04:57:12 11/09/2026 |
| 172 | SunX |
SOL/USDT | $99.69 | $17,985,992 | 05:00:19 11/09/2026 |
| 173 |  Bitvavo |
SOL/EUR | $99.81 | $17,951,846 | 04:57:10 11/09/2026 |
| 174 | WOO X Pro |
SOL/USDT | $99.79 | $17,932,089 | 05:00:07 11/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $99.79 | $17,687,787 | 05:00:12 11/09/2026 |
| 176 |  Upbit |
SOL/KRW | $101.13 | $17,622,958 | 04:56:23 11/09/2026 |
| 177 | BitTap |
SOL/USDT | $99.75 | $16,827,422 | 05:00:11 11/09/2026 |
| 178 |  Bitcastle |
SOL/USDT | $99.66 | $16,804,778 | 05:00:18 11/09/2026 |
| 179 | Zoomex |
SOL/USDT | $99.77 | $16,441,052 | 04:57:10 11/09/2026 |
| 180 | LBank |
SOL/USDC | $99.76 | $14,964,543 | 04:57:11 11/09/2026 |
| 181 | MEXC |
SOL/USD | $99.73 | $14,804,095 | 04:57:16 11/09/2026 |
| 182 | BVOX |
SOL/USDT | $99.80 | $13,546,625 | 04:57:07 11/09/2026 |
| 183 |  Tothemoon |
SOL/USDT | $99.75 | $12,892,515 | 05:00:17 11/09/2026 |
| 184 |  SecondBTC |
SOL/USDT | $99.80 | $12,779,485 | 04:57:10 11/09/2026 |
| 185 |  Deribit |
SOL/USDC | $99.86 | $12,738,507 | 04:42:52 11/09/2026 |
| 186 | YEX |
SOL/USD | $99.67 | $12,291,651 | 05:00:16 11/09/2026 |
| 187 |  Kalshi |
SOL/USD | $99.78 | $12,043,571 | 05:03:15 11/09/2026 |
| 188 |  Tebbit |
SOL/USDT | $99.75 | $11,974,479 | 05:00:12 11/09/2026 |
| 189 | GroveX |
SOL/USDC | $99.95 | $11,942,333 | 04:54:11 11/09/2026 |
| 190 | Bitbase |
SOL/USDC | $99.80 | $11,895,558 | 04:45:45 11/09/2026 |
| 191 |  Azbit |
SOL/USDC | $99.82 | $11,676,096 | 04:54:09 11/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $99.78 | $11,645,806 | 05:00:13 11/09/2026 |
| 193 | SuperEx |
SOL/USD1 | $99.79 | $11,567,199 | 05:00:13 11/09/2026 |
| 194 | Bitcastle |
SOL/USDT | $99.74 | $11,237,567 | 05:00:15 11/09/2026 |
| 195 | Kraken |
SOL/EUR | $99.77 | $11,127,559 | 04:59:23 11/09/2026 |
| 196 |  Bit2Me |
SOL/EUR | $99.81 | $10,941,414 | 04:57:10 11/09/2026 |
| 197 | Bitbaby |
SOL/USDC | $99.69 | $10,883,933 | 05:00:16 11/09/2026 |
| 198 | BiKing |
SOL/USDT | $99.79 | $10,817,681 | 05:00:09 11/09/2026 |
| 199 |  Antarctic |
SOL/USDT | $99.76 | $10,788,362 | 05:03:18 11/09/2026 |
| 200 | DigiFinex |
SOL/USDT | $99.79 | $10,722,605 | 05:00:07 11/09/2026 |
| 201 | Binance |
SOL/USD1 | $99.81 | $10,690,934 | 04:56:42 11/09/2026 |
| 202 | BITmarkets |
SOL/USD | $99.83 | $10,598,276 | 05:00:07 11/09/2026 |
| 203 | B2Z Exchange |
SOL/USD | $99.83 | $10,597,428 | 05:00:12 11/09/2026 |
| 204 | BingX |
SOL/USDT | $99.82 | $10,546,697 | 04:57:07 11/09/2026 |
| 205 | IMBX |
SOL/USDT | $99.79 | $10,445,953 | 05:00:09 11/09/2026 |
| 206 |  P2B |
SOL/USDT | $99.83 | $10,403,841 | 04:54:08 11/09/2026 |
| 207 | AstralX |
SOL/USDT | $99.78 | $10,379,310 | 05:00:08 11/09/2026 |
| 208 | BitxEX |
SOL/USDT | $99.66 | $10,155,263 | 05:00:25 11/09/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $99.68 | $9,937,109 | 05:00:16 11/09/2026 |
| 210 | BitMart |
SOL/USD | $99.73 | $9,895,102 | 05:00:15 11/09/2026 |
| 211 | KCEX |
SOL/USDT | $99.80 | $9,799,653 | 04:57:08 11/09/2026 |
| 212 |  Niza.io |
SOL/USD | $99.76 | $9,678,466 | 04:57:07 11/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $99.72 | $9,573,528 | 04:57:17 11/09/2026 |
| 214 |  LeveX |
SOL/USDT | $99.69 | $9,516,513 | 05:00:15 11/09/2026 |
| 215 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 216 | MEXC |
SOL/USDC | $99.73 | $9,365,645 | 04:57:16 11/09/2026 |
| 217 | BingX |
SOL/USDC | $99.71 | $8,809,015 | 04:57:18 11/09/2026 |
| 218 | Bitunix |
SOL/USDT | $99.90 | $8,315,090 | 04:51:10 11/09/2026 |
| 219 | Bitget |
SOL/USDC | $99.85 | $8,164,870 | 04:55:42 11/09/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $99.79 | $7,810,675 | 05:00:12 11/09/2026 |
| 221 | BTSE |
SOL/USDT | $99.75 | $7,798,674 | 04:57:11 11/09/2026 |
| 222 |  HitBTC |
SOL/USDT | $99.77 | $7,683,171 | 05:00:11 11/09/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $99.77 | $7,683,124 | 05:00:08 11/09/2026 |
| 224 |  FMFW.io |
SOL/USDT | $99.77 | $7,682,861 | 05:00:11 11/09/2026 |
| 225 | Bitget |
SOL/PERP | $99.84 | $7,629,144 | 04:54:16 11/09/2026 |
| 226 | Cofinex |
SOL/USDC | $99.70 | $7,624,944 | 05:00:15 11/09/2026 |
| 227 | Binance |
SOL/FDUSD | $99.82 | $7,570,015 | 04:56:42 11/09/2026 |
| 228 | BITmarkets |
SOL/USDT | $99.79 | $7,451,380 | 05:00:07 11/09/2026 |
| 229 | BingX |
SOL/USD | $99.69 | $7,412,047 | 04:57:18 11/09/2026 |
| 230 | Bitbase |
SOL/USDT | $99.83 | $7,175,553 | 04:39:09 11/09/2026 |
| 231 |  Cryptomus |
SOL/USDT | $99.79 | $7,051,668 | 05:00:07 11/09/2026 |
| 232 |  Bithumb |
SOL/KRW | $101.06 | $6,988,824 | 04:59:53 11/09/2026 |
| 233 | idax exchange |
SOL/USDC | $99.71 | $6,824,103 | 05:00:13 11/09/2026 |
| 234 | WHXEX |
SOL/USDC | $99.80 | $6,820,496 | 05:00:12 11/09/2026 |
| 235 | MGBX |
SOL/USDT | $99.78 | $6,746,032 | 04:57:11 11/09/2026 |
| 236 |  EasiCoin |
SOL/USDT | $99.79 | $6,703,307 | 05:00:09 11/09/2026 |
| 237 |  HyperPay Futures |
SOL/USDT | $99.77 | $6,541,062 | 05:03:17 11/09/2026 |
| 238 | Azbit |
SOL/USDT | $99.82 | $6,530,038 | 04:54:09 11/09/2026 |
| 239 | Bybit |
SOL/USD | $99.76 | $6,404,267 | 04:54:16 11/09/2026 |
| 240 |  BitKan |
SOL/USDT | $99.77 | $6,382,434 | 05:00:08 11/09/2026 |
| 241 |  CoinEx |
SOL/USDT | $99.91 | $5,970,686 | 04:57:15 11/09/2026 |
| 242 | KTX |
SOL/USDT | $99.79 | $5,789,248 | 05:00:12 11/09/2026 |
| 243 | AlphaX |
SOL/USDT | $99.79 | $5,364,486 | 05:00:09 11/09/2026 |
| 244 | XT.COM |
SOL/USD1 | $99.76 | $5,345,970 | 04:57:11 11/09/2026 |
| 245 | HitBTC |
SOL/USDT | $99.74 | $5,173,097 | 05:00:15 11/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $99.74 | $5,173,097 | 05:00:16 11/09/2026 |
| 247 | Gleec BTC |
SOL/USDT | $99.70 | $5,096,385 | 05:00:15 11/09/2026 |
| 248 |  Gemini |
SOL/GUSD | $99.82 | $5,042,291 | 04:59:54 11/09/2026 |
| 249 | Gemini |
SOL/USD | $99.77 | $5,039,333 | 04:59:24 11/09/2026 |
| 250 | Gemini |
SOL/USDC | $99.76 | $5,039,333 | 04:59:24 11/09/2026 |
| 251 | Cofinex |
BGSOL/SOL | $117.08 | $4,989,765 | 05:00:08 11/09/2026 |
| 252 |  Arcus |
SOL/USD | $99.74 | $4,865,080 | 05:00:15 11/09/2026 |
| 253 | x.me Exchange |
SOL/USDT | $99.78 | $4,835,665 | 04:57:13 11/09/2026 |
| 254 |  C-Patex |
SOL/USDT | $99.82 | $4,653,429 | 04:54:11 11/09/2026 |
| 255 |  Coinstore |
SOL/USDT | $99.75 | $4,483,451 | 05:00:07 11/09/2026 |
| 256 |  LMAX Digital |
SOL/USD | $99.78 | $4,455,696 | 05:00:12 11/09/2026 |
| 257 | Bitrue |
SOL/USDT | $99.79 | $4,440,541 | 04:57:12 11/09/2026 |
| 258 | OKX |
SOL/EUR | $99.89 | $4,388,410 | 04:56:23 11/09/2026 |
| 259 | OKX |
SOL/USDC | $99.83 | $4,359,068 | 04:56:23 11/09/2026 |
| 260 | Bitunix |
SOL/USD | $99.86 | $4,357,403 | 04:51:17 11/09/2026 |
| 261 | Kraken |
SOL/USDT | $99.74 | $4,320,088 | 04:59:23 11/09/2026 |
| 262 | Tothemoon |
SOL/USD | $99.73 | $4,307,109 | 05:00:17 11/09/2026 |
| 263 |  BlueBit |
SOL/USDT | $99.81 | $4,129,904 | 05:00:08 11/09/2026 |
| 264 | ZKE |
SOL/USDC | $99.78 | $4,072,763 | 05:00:11 11/09/2026 |
| 265 | P2B |
SOL/USDC | $99.84 | $4,045,423 | 04:54:08 11/09/2026 |
| 266 | Cofinex |
SOL/USD | $99.67 | $3,807,223 | 05:00:15 11/09/2026 |
| 267 | Bitget |
SOL/USD | $99.75 | $3,806,691 | 04:54:16 11/09/2026 |
| 268 |  AllinX |
SOL/USDT | $99.80 | $3,717,443 | 05:00:07 11/09/2026 |
| 269 | Ulink |
SOL/USDT | $99.69 | $3,712,174 | 05:00:18 11/09/2026 |
| 270 | WhiteBIT |
SOL/EUR | $99.85 | $3,689,636 | 04:54:08 11/09/2026 |
| 271 | Hibt |
SOL/USDC | $99.77 | $3,666,366 | 04:57:08 11/09/2026 |
| 272 | Binance |
SOL/TRY | $99.65 | $3,642,824 | 04:56:42 11/09/2026 |
| 273 | Binance |
SOL/ETH | $99.80 | $3,588,095 | 04:56:42 11/09/2026 |
| 274 |  KlicklX |
SOL/USDT | $99.75 | $3,581,971 | 05:00:12 11/09/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $99.77 | $3,552,210 | 05:03:15 11/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $99.84 | $3,389,865 | 04:56:29 11/09/2026 |
| 277 | Pionex |
SOL/ETH | $99.72 | $3,346,628 | 04:57:16 11/09/2026 |
| 278 |  PointPay |
SOL/USDT | $99.78 | $3,278,891 | 04:57:15 11/09/2026 |
| 279 | Binance |
SOL/BTC | $99.81 | $3,269,093 | 04:56:42 11/09/2026 |
| 280 | 4E |
SOL/USDT | $99.68 | $3,001,253 | 05:00:15 11/09/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $99.81 | $2,964,133 | 05:00:08 11/09/2026 |
| 282 | KuCoin |
SOL/USDC | $99.77 | $2,913,762 | 04:59:23 11/09/2026 |
| 283 |  dYdX v4 |
SOL/USD | $99.77 | $2,902,860 | 05:04:20 11/09/2026 |
| 284 |  Bitfinex |
SOL/USD | $99.91 | $2,891,578 | 04:59:24 11/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $99.80 | $2,881,302 | 05:00:07 11/09/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $99.78 | $2,881,161 | 05:00:12 11/09/2026 |
| 287 | Bitfinex |
SOL/USDT | $99.78 | $2,826,300 | 04:59:24 11/09/2026 |
| 288 |  Flipster |
SOL/USDT | $99.69 | $2,822,506 | 05:00:15 11/09/2026 |
| 289 | Tothemoon |
SOL/EUR | $99.78 | $2,797,434 | 05:00:17 11/09/2026 |
| 290 | Aster |
SOL/USD1 | $99.95 | $2,791,013 | 04:54:15 11/09/2026 |
| 291 | Niza.io |
SOL/EUR | $99.81 | $2,790,452 | 04:57:07 11/09/2026 |
| 292 |  BYDFi |
SOL/USDT | $99.85 | $2,758,855 | 05:00:15 11/09/2026 |
| 293 | Binance |
SOL/EUR | $99.82 | $2,723,018 | 04:56:42 11/09/2026 |
| 294 | Bitrue |
SOL/RLUSD | $99.78 | $2,671,817 | 04:57:12 11/09/2026 |
| 295 | WhiteBIT |
SOL/WBT | $99.84 | $2,551,872 | 04:54:08 11/09/2026 |
| 296 | WhiteBIT |
SOL/TRY | $99.92 | $2,523,904 | 04:54:08 11/09/2026 |
| 297 |  Derive |
SOL/USD | $99.80 | $2,407,074 | 05:03:16 11/09/2026 |
| 298 | Bybit |
SOL/USDC | $99.84 | $2,402,261 | 04:54:10 11/09/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $99.83 | $2,393,669 | 04:57:07 11/09/2026 |
| 300 | Bitrue |
SOL/USD1 | $99.77 | $2,308,038 | 04:57:12 11/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,669,613 với tỷ giá $99.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.