Solana SOL
Xếp hạng #7
14:13:00 13/04/2026
Giá Solana (SOL)
$82.24 -0.16%
0.001160 BTC
2,192,882 VND
Thấp: $81.43
Cao: $82.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.34 | $1,555,193,545 | 14:00:15 13/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.36 | $1,419,008,144 | 13:57:15 13/04/2026 |
| 3 |  MEXC |
SOL/USDT | $82.33 | $1,370,283,771 | 13:57:16 13/04/2026 |
| 4 |  Binance |
SOL/USDT | $82.42 | $1,259,185,337 | 13:54:16 13/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.33 | $1,220,297,268 | 13:57:16 13/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $82.32 | $1,033,286,938 | 14:00:13 13/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.33 | $986,807,255 | 14:00:15 13/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.36 | $952,751,721 | 13:57:15 13/04/2026 |
| 9 |  FameEX |
SOL/USDT | $82.39 | $869,541,511 | 13:54:18 13/04/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.62 | $869,310,919 | 13:57:15 13/04/2026 |
| 11 |  Ju.com |
SOL/JU | $82.48 | $858,754,973 | 13:54:08 13/04/2026 |
| 12 |  Batonex |
SOL/USDT | $82.33 | $737,523,120 | 14:00:16 13/04/2026 |
| 13 |  CoinW |
SOL/USDT | $82.38 | $722,586,135 | 13:57:17 13/04/2026 |
| 14 |  BVOX |
SOL/USDT | $82.32 | $656,107,102 | 13:57:15 13/04/2026 |
| 15 |  KCEX |
SOL/USDT | $82.36 | $611,738,347 | 13:57:15 13/04/2026 |
| 16 |  Pionex |
SOL/USDT | $82.34 | $607,459,116 | 13:57:16 13/04/2026 |
| 17 |  Bybit |
SOL/USDT | $82.36 | $596,701,630 | 13:54:16 13/04/2026 |
| 18 |  Gate |
SOL/USDT | $82.40 | $499,835,278 | 13:54:19 13/04/2026 |
| 19 |  Ulink |
SOL/USDT | $82.40 | $465,272,854 | 14:00:09 13/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $82.32 | $461,892,247 | 14:00:17 13/04/2026 |
| 21 |  SunX |
SOL/USDT | $82.39 | $455,406,527 | 14:00:12 13/04/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $82.32 | $446,728,127 | 14:00:09 13/04/2026 |
| 23 |  BiKing |
SOL/USDT | $82.33 | $405,641,607 | 13:57:17 13/04/2026 |
| 24 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.35 | $342,034,572 | 13:57:18 13/04/2026 |
| 26 |  Deepcoin |
SOL/USDT | $82.33 | $326,329,536 | 13:57:15 13/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $82.45 | $315,045,121 | 13:54:16 13/04/2026 |
| 28 | Ju.com |
SOL/USDT | $82.31 | $314,630,606 | 14:00:15 13/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $82.35 | $282,339,734 | 13:57:16 13/04/2026 |
| 30 |  idax exchange |
SOL/USDT | $82.34 | $282,128,104 | 14:00:17 13/04/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $82.47 | $260,737,161 | 13:51:15 13/04/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $82.25 | $260,210,699 | 13:42:09 13/04/2026 |
| 33 |  Bitget |
SOL/USDT | $82.40 | $243,631,015 | 13:54:16 13/04/2026 |
| 34 |  Cofinex |
SOL/USDT | $82.31 | $243,435,700 | 14:00:15 13/04/2026 |
| 35 |  AstralX |
SOL/USDT | $82.41 | $224,789,944 | 14:00:07 13/04/2026 |
| 36 |  Zoomex |
SOL/USDT | $82.39 | $220,374,416 | 13:57:15 13/04/2026 |
| 37 |  Millionero |
SOL/USDT | $82.33 | $213,452,506 | 13:57:15 13/04/2026 |
| 38 |  WEEX |
SOL/USDT | $82.33 | $209,596,912 | 13:57:17 13/04/2026 |
| 39 | Binance |
SOL/USDC | $82.41 | $208,925,771 | 13:54:16 13/04/2026 |
| 40 |  Echobit |
SOL/USDT | $82.34 | $205,220,244 | 13:57:16 13/04/2026 |
| 41 |  BingX |
SOL/USDT | $82.33 | $203,196,247 | 13:57:18 13/04/2026 |
| 42 |  LBank |
SOL/USDT | $82.35 | $199,641,798 | 13:57:16 13/04/2026 |
| 43 |  CrypFine |
SOL/USDT | $82.36 | $190,707,673 | 13:57:15 13/04/2026 |
| 44 |  Websea |
SOL/USDT | $82.37 | $189,746,458 | 13:57:16 13/04/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $82.35 | $184,453,389 | 13:57:15 13/04/2026 |
| 46 |  GroveX |
SOL/USDC | $82.53 | $167,681,573 | 13:57:08 13/04/2026 |
| 47 |  CoinChief |
SOL/USDT | $82.34 | $165,438,765 | 13:57:16 13/04/2026 |
| 48 |  Toobit |
SOL/USDT | $82.34 | $165,248,041 | 13:57:16 13/04/2026 |
| 49 | GroveX |
SOL/USDT | $82.51 | $154,839,268 | 13:57:08 13/04/2026 |
| 50 | BiKing |
SOL/USDT | $82.41 | $143,786,121 | 13:57:12 13/04/2026 |
| 51 | Binance |
SOL/USDT | $82.41 | $143,766,859 | 13:57:02 13/04/2026 |
| 52 |  Coinlocally |
SOL/USDT | $82.30 | $141,735,329 | 14:00:17 13/04/2026 |
| 53 |  Hyperliquid |
SOL/USD | $82.33 | $134,064,661 | 13:57:26 13/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $82.49 | $126,585,896 | 13:54:19 13/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $82.36 | $125,596,745 | 13:57:15 13/04/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $82.40 | $125,318,554 | 13:54:15 13/04/2026 |
| 57 |  AllinX |
SOL/USDT | $82.32 | $113,238,013 | 14:00:15 13/04/2026 |
| 58 |  Bitop |
SOL/USDT | $82.36 | $102,599,486 | 14:00:16 13/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $82.40 | $96,070,072 | 13:57:07 13/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $82.30 | $93,091,856 | 14:00:26 13/04/2026 |
| 61 | Batonex |
SOL/USDT | $82.41 | $88,011,883 | 14:00:11 13/04/2026 |
| 62 |  BlockFin |
SOL/USDT | $82.33 | $85,351,729 | 13:57:15 13/04/2026 |
| 63 | FameEX |
SOL/USDT | $82.42 | $84,926,923 | 13:57:11 13/04/2026 |
| 64 |  BTSE |
SOL/USDT | $82.37 | $81,444,085 | 13:54:15 13/04/2026 |
| 65 | CoinW |
SOL/USDT | $82.47 | $81,036,033 | 13:54:13 13/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $82.41 | $80,972,560 | 13:54:15 13/04/2026 |
| 67 |  CoinP |
SOL/USDT | $82.32 | $80,783,167 | 14:00:21 13/04/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $82.35 | $79,220,470 | 14:00:15 13/04/2026 |
| 69 |  BITmarkets |
SOL/USDT | $82.30 | $79,203,984 | 14:00:16 13/04/2026 |
| 70 | BlockFin |
SOL/USDT | $82.43 | $74,513,977 | 13:57:07 13/04/2026 |
| 71 |  Bitrue |
SOL/USDT | $82.29 | $72,739,148 | 13:57:17 13/04/2026 |
| 72 |  BTCC |
SOL/USDT | $82.45 | $71,843,779 | 13:57:07 13/04/2026 |
| 73 |  BitTap |
SOL/USDT | $82.33 | $71,372,432 | 14:00:18 13/04/2026 |
| 74 |  4E |
SOL/USDT | $82.40 | $71,015,893 | 14:00:09 13/04/2026 |
| 75 |  Grvt |
SOL/USDT | $82.37 | $69,990,722 | 13:57:16 13/04/2026 |
| 76 | BVOX |
SOL/USDT | $82.40 | $68,885,538 | 13:57:07 13/04/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $82.42 | $68,259,442 | 13:56:29 13/04/2026 |
| 78 | Deepcoin |
SOL/USDT | $82.39 | $68,061,042 | 13:57:11 13/04/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $82.34 | $62,890,994 | 13:57:18 13/04/2026 |
| 80 | WEEX |
SOL/USDT | $82.40 | $62,855,369 | 13:57:08 13/04/2026 |
| 81 | idax exchange |
SOL/USDT | $82.41 | $62,522,626 | 14:00:14 13/04/2026 |
| 82 | WHXEX |
SOL/USDT | $82.36 | $62,520,485 | 14:00:10 13/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $82.37 | $59,975,686 | 13:57:15 13/04/2026 |
| 84 | LBank |
SOL/USDT | $82.42 | $59,026,116 | 13:57:10 13/04/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $82.35 | $58,968,674 | 14:00:16 13/04/2026 |
| 86 |  EdgeX |
SOL/USD | $82.32 | $57,700,644 | 14:03:15 13/04/2026 |
| 87 |  BitxEX |
SOL/USDT | $82.33 | $56,080,478 | 14:00:16 13/04/2026 |
| 88 |  YEX |
SOL/USDT | $82.32 | $56,023,809 | 14:00:16 13/04/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $82.40 | $54,925,899 | 13:57:12 13/04/2026 |
| 90 | OrangeX |
SOL/USDT | $82.41 | $54,822,487 | 13:57:08 13/04/2026 |
| 91 |  OKX |
SOL/USDT | $82.42 | $52,360,270 | 13:56:23 13/04/2026 |
| 92 |  Gems Trade |
SOL/USDT | $82.41 | $52,296,935 | 13:57:14 13/04/2026 |
| 93 |  Aster |
SOL/USDT | $82.53 | $51,902,859 | 13:54:15 13/04/2026 |
| 94 |  YUBIT |
SOL/USDT | $82.35 | $50,216,474 | 13:57:15 13/04/2026 |
| 95 |  UZX |
SOL/USDT | $82.39 | $50,030,973 | 13:57:07 13/04/2026 |
| 96 | WhiteBIT |
SOL/USDT | $82.47 | $49,553,469 | 13:54:07 13/04/2026 |
| 97 |  OneEx |
SOL/USDT | $82.31 | $49,014,709 | 14:00:16 13/04/2026 |
| 98 | CrypFine |
SOL/USDT | $82.40 | $48,593,638 | 13:57:07 13/04/2026 |
| 99 | CoinUp.io |
SOL/USDT | $82.22 | $46,778,175 | 13:42:18 13/04/2026 |
| 100 |  EagleX |
SOL/USDT | $82.32 | $46,570,441 | 14:00:15 13/04/2026 |
| 101 | IBIT Global |
SOL/USDT | $82.39 | $45,549,952 | 14:00:12 13/04/2026 |
| 102 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 103 | CoinChief |
SOL/USDT | $82.41 | $44,950,926 | 13:57:13 13/04/2026 |
| 104 |  BloFin |
SOL/USDT | $82.43 | $44,209,835 | 13:57:08 13/04/2026 |
| 105 |  Dmex |
SOL/USD | $82.31 | $39,242,360 | 14:03:16 13/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $82.32 | $37,765,305 | 14:00:15 13/04/2026 |
| 107 |  ZKE |
SOL/USDT | $82.36 | $37,512,291 | 14:00:11 13/04/2026 |
| 108 | Millionero |
SOL/USDT | $82.40 | $37,003,066 | 13:57:07 13/04/2026 |
| 109 |  Phemex |
SOL/USDT | $82.35 | $36,949,185 | 13:57:16 13/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $82.39 | $36,363,228 | 13:58:23 13/04/2026 |
| 111 | Toobit |
SOL/USDT | $82.41 | $36,049,678 | 13:57:13 13/04/2026 |
| 112 | BitxEX |
SOL/USDT | $82.41 | $36,034,137 | 14:00:12 13/04/2026 |
| 113 |  XT.COM |
SOL/USDT | $82.40 | $35,907,244 | 13:57:11 13/04/2026 |
| 114 |  Tebbit |
SOL/USDT | $82.40 | $35,803,654 | 14:00:12 13/04/2026 |
| 115 |  ASTX |
SOL/USDT | $82.41 | $35,800,090 | 14:00:10 13/04/2026 |
| 116 | KuCoin |
SOL/USDT | $82.43 | $34,528,615 | 13:55:53 13/04/2026 |
| 117 |  Lighter |
SOL/USDC | $82.34 | $32,995,946 | 13:57:15 13/04/2026 |
| 118 |  BitMart |
SOL/USDT | $82.38 | $32,919,790 | 13:57:16 13/04/2026 |
| 119 | YEX |
SOL/USDC | $82.32 | $32,258,200 | 14:00:16 13/04/2026 |
| 120 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 121 | MEXC |
SOL/USDT | $82.42 | $31,017,860 | 13:57:07 13/04/2026 |
| 122 | Toobit |
SOL/USDC | $82.34 | $30,933,324 | 13:57:16 13/04/2026 |
| 123 |  HTX |
SOL/USDT | $82.38 | $30,505,074 | 13:54:16 13/04/2026 |
| 124 | Bybit |
SOL/USDT | $82.47 | $30,107,054 | 13:54:08 13/04/2026 |
| 125 | Gate |
SOL/USDT | $82.42 | $30,036,302 | 13:56:24 13/04/2026 |
| 126 |  BiFinance |
SOL/USDT | $82.42 | $30,021,400 | 13:57:20 13/04/2026 |
| 127 |  AscendEX |
SOL/USDT | $82.53 | $27,120,411 | 13:57:07 13/04/2026 |
| 128 |  IMBX |
SOL/USDT | $82.34 | $26,965,200 | 14:00:15 13/04/2026 |
| 129 | Pionex |
SOL/USDT | $82.40 | $26,891,881 | 13:57:08 13/04/2026 |
| 130 |  Extended |
SOL/USD | $82.30 | $26,708,444 | 14:03:16 13/04/2026 |
| 131 | Tapbit |
SOL/USDT | $82.41 | $26,218,819 | 13:57:11 13/04/2026 |
| 132 | KCEX |
SOL/USDC | $82.36 | $26,129,890 | 13:57:15 13/04/2026 |
| 133 | Binance |
SOL/USDC | $82.44 | $26,067,770 | 13:57:02 13/04/2026 |
| 134 | EagleX |
SOL/USDT | $82.38 | $25,913,626 | 14:00:11 13/04/2026 |
| 135 |  Pacifica |
SOL/USD | $82.31 | $25,484,356 | 14:03:15 13/04/2026 |
| 136 | BloFin |
SOL/USDT | $82.33 | $24,715,008 | 13:57:16 13/04/2026 |
| 137 |  SuperEx |
SOL/USDT | $82.38 | $24,469,080 | 13:57:09 13/04/2026 |
| 138 |  Picol |
SOL/USDT | $82.41 | $23,691,038 | 14:00:10 13/04/2026 |
| 139 | Websea |
SOL/USDT | $82.42 | $23,162,206 | 13:57:11 13/04/2026 |
| 140 |  MGBX |
SOL/USDT | $82.32 | $22,235,461 | 14:00:17 13/04/2026 |
| 141 |  P2B |
SOL/USDT | $82.42 | $22,010,148 | 13:57:07 13/04/2026 |
| 142 | Hibt |
SOL/USDT | $82.40 | $21,561,018 | 13:57:08 13/04/2026 |
| 143 | OneEx |
SOL/USDT | $82.39 | $21,555,145 | 14:00:12 13/04/2026 |
| 144 |  EVEDEX |
SOL/USD | $82.30 | $21,285,112 | 14:03:15 13/04/2026 |
| 145 |  NovaEx |
SOL/USDT | $82.32 | $21,084,566 | 14:00:16 13/04/2026 |
| 146 | BitradeX |
SOL/USDT | $82.47 | $20,267,538 | 13:54:07 13/04/2026 |
| 147 | Ourbit |
SOL/USDT | $82.40 | $20,137,199 | 13:57:07 13/04/2026 |
| 148 | Hotcoin |
SOL/USDT | $82.42 | $19,460,386 | 13:57:10 13/04/2026 |
| 149 | HTX |
SOL/USDT | $82.37 | $19,090,177 | 13:59:54 13/04/2026 |
| 150 | Phemex |
SOL/USDT | $82.40 | $18,828,925 | 13:57:08 13/04/2026 |
| 151 | MEXC |
SOL/USDC | $82.42 | $17,926,044 | 13:54:16 13/04/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $82.36 | $17,704,310 | 14:00:08 13/04/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $82.41 | $17,265,243 | 13:57:11 13/04/2026 |
| 154 |  Bitcastle |
SOL/USDT | $82.32 | $16,664,475 | 14:00:18 13/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $82.39 | $16,407,518 | 14:00:07 13/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $82.34 | $15,312,202 | 14:00:13 13/04/2026 |
| 157 | LBank |
SOL/USDC | $82.41 | $15,202,038 | 13:57:10 13/04/2026 |
| 158 | CoinP |
SOL/USDT | $82.41 | $15,136,202 | 13:57:07 13/04/2026 |
| 159 |  Kraken |
SOL/USD | $82.40 | $14,695,949 | 13:59:24 13/04/2026 |
| 160 | YEX |
SOL/USDT | $82.40 | $14,513,309 | 14:00:08 13/04/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $82.46 | $14,168,107 | 13:48:17 13/04/2026 |
| 162 | Bitunix |
SOL/USDT | $82.39 | $13,923,776 | 13:57:12 13/04/2026 |
| 163 | B2Z Exchange |
SOL/USD | $82.41 | $13,658,376 | 14:00:09 13/04/2026 |
| 164 | BITmarkets |
SOL/USD | $82.41 | $13,657,590 | 14:00:14 13/04/2026 |
| 165 | Biconomy.com |
SOL/USDT | $82.45 | $13,571,637 | 13:57:07 13/04/2026 |
| 166 | Pionex |
ETH/SOL | $2,197.59 | $13,458,001 | 13:57:16 13/04/2026 |
| 167 | DigiFinex |
SOL/USDT | $82.41 | $13,122,267 | 14:00:11 13/04/2026 |
| 168 | Echobit |
SOL/USDT | $82.41 | $13,038,594 | 13:57:11 13/04/2026 |
| 169 | BTCC |
SOL/USDC | $82.47 | $13,032,784 | 13:57:07 13/04/2026 |
| 170 | Bitget |
SOL/USDT | $82.49 | $12,939,352 | 13:54:08 13/04/2026 |
| 171 |  Bullish |
SOL/USDC | $82.44 | $12,879,735 | 13:57:11 13/04/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $82.39 | $12,399,517 | 13:57:16 13/04/2026 |
| 173 | BingX |
SOL/USDT | $82.46 | $11,231,874 | 13:57:12 13/04/2026 |
| 174 |  KlicklX |
SOL/USDT | $82.39 | $10,778,384 | 14:00:17 13/04/2026 |
| 175 |  Upbit |
SOL/KRW | $82.54 | $10,562,066 | 13:56:53 13/04/2026 |
| 176 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,539,164 | 13:57:07 13/04/2026 |
| 177 |  Cryptomus |
SOL/USDT | $82.35 | $10,484,734 | 14:00:07 13/04/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $82.36 | $10,052,115 | 13:59:53 13/04/2026 |
| 179 | Qmall Exchange |
SOL/ETH | $82.74 | $9,914,429 | 13:57:07 13/04/2026 |
| 180 | BingX |
SOL/USDC | $82.34 | $9,816,324 | 13:57:18 13/04/2026 |
| 181 | Millionero |
SOL/USDC | $82.42 | $9,694,491 | 13:57:07 13/04/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $82.34 | $9,642,932 | 14:00:16 13/04/2026 |
| 183 | Bitbaby |
SOL/USDC | $82.36 | $9,451,659 | 13:57:15 13/04/2026 |
| 184 | BitMart |
SOL/USDT | $82.41 | $9,275,940 | 13:57:08 13/04/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $82.43 | $9,169,601 | 14:00:09 13/04/2026 |
| 186 | BITmarkets |
SOL/USDT | $82.43 | $9,169,281 | 14:00:14 13/04/2026 |
| 187 | YEX |
SOL/USD | $82.31 | $9,149,206 | 14:00:16 13/04/2026 |
| 188 | BTSE |
SOL/USDT | $82.49 | $9,147,886 | 13:54:10 13/04/2026 |
| 189 | Zoomex |
SOL/USDT | $82.40 | $9,039,050 | 13:57:07 13/04/2026 |
| 190 | NovaEx |
SOL/USDT | $82.39 | $8,986,762 | 14:00:12 13/04/2026 |
| 191 | AscendEX |
SOL/USDT | $82.32 | $8,776,501 | 13:57:15 13/04/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $82.39 | $8,289,129 | 13:57:11 13/04/2026 |
| 193 |  Coincall |
SOL/USD | $82.39 | $7,945,145 | 14:00:16 13/04/2026 |
| 194 | Binance |
SOL/FDUSD | $82.41 | $7,938,566 | 13:57:02 13/04/2026 |
| 195 | idax exchange |
SOL/USDC | $82.38 | $7,877,333 | 14:00:14 13/04/2026 |
| 196 | KCEX |
SOL/USDT | $82.42 | $7,857,601 | 13:57:12 13/04/2026 |
| 197 | WHXEX |
SOL/USDC | $82.40 | $7,844,852 | 14:00:10 13/04/2026 |
| 198 |  Bithumb |
SOL/KRW | $82.56 | $7,836,429 | 13:59:54 13/04/2026 |
| 199 | Bitcastle |
SOL/USDT | $82.37 | $7,816,818 | 14:00:15 13/04/2026 |
| 200 | AllinX |
SOL/USDT | $82.40 | $7,702,025 | 14:00:12 13/04/2026 |
| 201 |  Tothemoon |
SOL/USDT | $82.37 | $7,696,712 | 14:00:14 13/04/2026 |
| 202 | SunX |
SOL/USDT | $82.32 | $7,658,518 | 14:00:18 13/04/2026 |
| 203 |  Antarctic |
SOL/USDT | $82.28 | $7,592,695 | 14:03:20 13/04/2026 |
| 204 | CZR Exchange |
SOL/USDT | $82.38 | $7,404,094 | 14:00:12 13/04/2026 |
| 205 | VOOX Exchange |
SOL/USDT | $82.40 | $7,314,402 | 13:57:14 13/04/2026 |
| 206 | IMBX |
SOL/USDT | $82.41 | $6,978,895 | 14:00:12 13/04/2026 |
| 207 | AstralX |
SOL/USDT | $82.33 | $6,928,315 | 14:00:17 13/04/2026 |
| 208 |  LeveX |
SOL/USDT | $82.33 | $6,856,504 | 14:00:16 13/04/2026 |
| 209 |  EasiCoin |
SOL/USDT | $82.40 | $6,289,115 | 14:00:08 13/04/2026 |
| 210 | MEXC |
SOL/USD | $82.42 | $6,279,608 | 13:54:16 13/04/2026 |
| 211 |  BitMEX |
SOL/USDT | $82.36 | $6,225,497 | 13:57:15 13/04/2026 |
| 212 | WhiteBIT |
SOL/EUR | $82.54 | $6,143,684 | 13:54:07 13/04/2026 |
| 213 | Aivora Exchange |
SOL/USDT | $82.41 | $6,078,201 | 14:00:12 13/04/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $82.35 | $6,072,609 | 14:00:16 13/04/2026 |
| 215 | Bitbaby |
SOL/USDT | $82.41 | $6,063,789 | 13:57:13 13/04/2026 |
| 216 | P2B |
SOL/USDC | $82.43 | $5,971,877 | 13:57:07 13/04/2026 |
| 217 |  Bitvavo |
SOL/EUR | $82.43 | $5,953,873 | 13:57:12 13/04/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $82.26 | $5,724,949 | 14:03:17 13/04/2026 |
| 219 | Ju.com |
SOL/USDT | $82.48 | $5,664,492 | 13:54:08 13/04/2026 |
| 220 |  LMAX Digital |
SOL/USD | $82.40 | $5,346,372 | 14:00:10 13/04/2026 |
| 221 |  BitKan |
SOL/USDT | $82.40 | $5,217,025 | 14:00:08 13/04/2026 |
| 222 | Kraken |
SOL/EUR | $82.39 | $5,174,376 | 13:59:54 13/04/2026 |
| 223 |  Bit2Me |
SOL/EUR | $82.43 | $5,083,125 | 13:57:07 13/04/2026 |
| 224 | Tebbit |
SOL/USDT | $82.33 | $4,821,923 | 14:00:16 13/04/2026 |
| 225 | ZKE |
SOL/USDC | $82.40 | $4,706,911 | 14:00:11 13/04/2026 |
| 226 |  FMFW.io |
SOL/USDT | $82.38 | $4,530,077 | 14:00:07 13/04/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $82.38 | $4,530,035 | 14:00:10 13/04/2026 |
| 228 |  HitBTC |
SOL/USDT | $82.48 | $4,436,987 | 13:57:07 13/04/2026 |
| 229 | Cofinex |
BGSOL/SOL | $94.34 | $4,121,723 | 14:00:08 13/04/2026 |
| 230 | Binance |
SOL/BTC | $82.44 | $3,961,293 | 13:56:42 13/04/2026 |
| 231 | BlockFin |
SOL/USDC | $82.43 | $3,901,542 | 13:57:07 13/04/2026 |
| 232 | Bybit |
SOL/USD | $82.35 | $3,872,832 | 13:54:16 13/04/2026 |
| 233 | Binance |
SOL/USD1 | $82.41 | $3,848,369 | 13:56:42 13/04/2026 |
| 234 | Echobit |
SOL/USDC | $82.41 | $3,825,933 | 13:57:11 13/04/2026 |
| 235 |  Niza.io |
SOL/USD | $82.42 | $3,656,995 | 13:57:07 13/04/2026 |
| 236 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 237 | BitTap |
SOL/USDT | $82.38 | $3,599,121 | 14:00:15 13/04/2026 |
| 238 | Ulink |
SOL/USDT | $82.33 | $3,597,278 | 14:00:19 13/04/2026 |
| 239 |  Superp |
SOL/USDT | $82.28 | $3,596,035 | 14:03:16 13/04/2026 |
| 240 |  KTX |
SOL/USDT | $82.32 | $3,583,715 | 14:00:16 13/04/2026 |
| 241 |  BlueBit |
SOL/USDT | $82.43 | $3,443,330 | 14:00:09 13/04/2026 |
| 242 | B2Z Exchange |
SOL/USDC | $82.32 | $3,434,887 | 14:00:09 13/04/2026 |
| 243 | BITmarkets |
SOL/USDC | $82.37 | $3,432,605 | 14:00:14 13/04/2026 |
| 244 | HitBTC |
SOL/USDT | $82.32 | $3,285,703 | 13:57:15 13/04/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $82.28 | $3,285,693 | 14:00:20 13/04/2026 |
| 246 | Gleec BTC |
SOL/USDT | $82.32 | $3,285,676 | 14:00:19 13/04/2026 |
| 247 | Bitrue |
SOL/USDT | $82.42 | $3,161,815 | 13:57:12 13/04/2026 |
| 248 | Bitunix |
SOL/USDC | $82.37 | $3,101,314 | 13:57:15 13/04/2026 |
| 249 |  Mars Exchange |
SOL/USDT | $82.41 | $3,058,383 | 14:00:07 13/04/2026 |
| 250 | Cofinex |
SOL/USDC | $82.28 | $3,055,385 | 14:00:15 13/04/2026 |
| 251 | Hibt |
SOL/USDC | $82.40 | $3,046,296 | 13:57:08 13/04/2026 |
| 252 |  Deribit |
SOL/USDC | $82.39 | $3,046,024 | 13:57:51 13/04/2026 |
| 253 |  SecondBTC |
SOL/USDT | $82.41 | $3,012,264 | 13:57:08 13/04/2026 |
| 254 | Qmall Exchange |
SOL/USDT | $82.45 | $2,911,551 | 13:57:07 13/04/2026 |
| 255 | Bit2Me |
SOL/USDC | $82.40 | $2,868,862 | 13:57:07 13/04/2026 |
| 256 | BitMEX |
SOL/USD | $82.38 | $2,809,732 | 13:57:15 13/04/2026 |
| 257 | Binance |
SOL/EUR | $82.43 | $2,763,991 | 13:57:02 13/04/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $82.37 | $2,738,501 | 14:00:16 13/04/2026 |
| 259 | CEEX exchange |
SOL/USDT | $82.32 | $2,736,682 | 14:00:15 13/04/2026 |
| 260 | Bullish |
SOL/USD | $82.45 | $2,721,782 | 13:57:11 13/04/2026 |
| 261 |  Orderly |
SOL/USDC | $82.29 | $2,652,051 | 14:03:16 13/04/2026 |
| 262 | Pionex |
SOL/BTC | $82.34 | $2,633,743 | 13:57:16 13/04/2026 |
| 263 |  C-Patex |
SOL/USDT | $82.41 | $2,568,850 | 13:57:08 13/04/2026 |
| 264 |  Paradex |
SOL/USD | $82.37 | $2,514,538 | 14:00:15 13/04/2026 |
| 265 |  Bitfinex |
SOL/USDT | $82.36 | $2,474,491 | 13:59:53 13/04/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $82.36 | $2,469,678 | 14:00:07 13/04/2026 |
| 267 | WhiteBIT |
SOL/TRY | $82.49 | $2,444,061 | 13:54:07 13/04/2026 |
| 268 | Pionex |
SOL/ETH | $82.34 | $2,429,452 | 13:57:16 13/04/2026 |
| 269 | Toobit |
SOL/USDC | $82.40 | $2,360,368 | 13:57:13 13/04/2026 |
| 270 | Bitunix |
SOL/USD | $82.36 | $2,332,623 | 13:57:15 13/04/2026 |
| 271 |  AlphaX |
SOL/USDT | $82.34 | $2,312,699 | 14:00:15 13/04/2026 |
| 272 | Binance |
SOL/TRY | $82.40 | $2,298,881 | 13:57:02 13/04/2026 |
| 273 | BloFin |
SOL/USDC | $82.43 | $2,294,821 | 13:57:08 13/04/2026 |
| 274 | Cofinex |
SOL/USD | $82.30 | $2,258,850 | 14:00:15 13/04/2026 |
| 275 | Bitget |
SOL/USD | $82.38 | $2,250,235 | 13:54:16 13/04/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $82.44 | $2,248,205 | 13:56:59 13/04/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $82.40 | $2,145,730 | 13:57:11 13/04/2026 |
| 278 |  Azbit |
SOL/USDT | $82.49 | $2,085,349 | 13:54:07 13/04/2026 |
| 279 | Bybit |
SOL/USDC | $82.51 | $2,053,068 | 13:54:08 13/04/2026 |
| 280 | Pionex |
BTC/SOL | $70,999.76 | $2,036,775 | 13:57:16 13/04/2026 |
| 281 |  Nivex |
SOL/USDT | $82.40 | $2,007,090 | 14:00:10 13/04/2026 |
| 282 | XT.COM |
SOL/USD1 | $82.40 | $1,922,510 | 13:57:11 13/04/2026 |
| 283 | Bitrue |
SOL/RLUSD | $82.36 | $1,921,139 | 13:57:12 13/04/2026 |
| 284 |  BYDFi |
SOL/USDT | $82.39 | $1,882,732 | 14:00:16 13/04/2026 |
| 285 |  PointPay |
SOL/USDT | $82.40 | $1,804,470 | 13:57:08 13/04/2026 |
| 286 |  CoinEx |
SOL/USDT | $82.35 | $1,782,077 | 13:59:53 13/04/2026 |
| 287 |  Fillx |
SOL/USDC | $82.29 | $1,725,560 | 14:03:16 13/04/2026 |
| 288 | Bitrue |
SOL/USD1 | $82.37 | $1,667,872 | 13:57:12 13/04/2026 |
| 289 | KCEX |
SOL/USDC | $82.43 | $1,624,800 | 13:57:12 13/04/2026 |
| 290 | Hotcoin |
SOL/USD | $82.33 | $1,560,897 | 13:57:18 13/04/2026 |
| 291 | OKX |
SOL/USD | $82.45 | $1,546,456 | 13:56:23 13/04/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $82.43 | $1,509,652 | 13:59:23 13/04/2026 |
| 293 |  Binance TR |
SOL/TRY | $82.38 | $1,490,774 | 13:57:09 13/04/2026 |
| 294 | BingX |
SOL/USDC | $82.43 | $1,446,292 | 13:57:12 13/04/2026 |
| 295 | YEX |
SOL/USDC | $82.38 | $1,421,836 | 14:00:08 13/04/2026 |
| 296 | MGBX |
SOL/USDT | $82.36 | $1,381,662 | 14:00:09 13/04/2026 |
| 297 | Gate |
SOL/USDT | $82.47 | $1,320,436 | 13:54:50 13/04/2026 |
| 298 | Niza.io |
SOL/EUR | $82.45 | $1,296,574 | 13:57:07 13/04/2026 |
| 299 | OKX |
SOL/BTC | $82.46 | $1,295,037 | 13:56:23 13/04/2026 |
| 300 | Gems Trade |
SOL/BTC | $82.48 | $1,283,675 | 13:57:14 13/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,555,193,545 với tỷ giá $82.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.