Solana SOL
Xếp hạng #7
16:39:00 05/06/2026
Giá Solana (SOL)
$66.24 -2.53%
0.001054 BTC
1,744,086 VND
Thấp: $64.14
Cao: $70.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $65.06 | $2,905,189,380 | 15:54:17 05/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $65.21 | $2,837,500,279 | 15:57:15 05/06/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $65.26 | $2,775,016,914 | 16:00:15 05/06/2026 |
| 4 |  Deepcoin |
SOL/USDT | $65.18 | $2,736,185,201 | 15:57:15 05/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $65.21 | $2,601,353,336 | 15:57:15 05/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $65.25 | $2,039,466,895 | 16:00:16 05/06/2026 |
| 7 |  FameEX |
SOL/USDT | $65.17 | $1,936,342,599 | 15:57:17 05/06/2026 |
| 8 |  Batonex |
SOL/USDT | $65.15 | $1,907,406,498 | 16:00:15 05/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $65.22 | $1,898,548,589 | 16:00:13 05/06/2026 |
| 10 |  MEXC |
SOL/USDT | $65.21 | $1,753,025,515 | 15:57:15 05/06/2026 |
| 11 |  WEEX |
SOL/USDT | $65.19 | $1,667,764,743 | 15:57:16 05/06/2026 |
| 12 |  CoinW |
SOL/USDT | $65.16 | $1,525,186,739 | 15:57:18 05/06/2026 |
| 13 |  BVOX |
SOL/USDT | $65.20 | $1,507,931,584 | 15:57:15 05/06/2026 |
| 14 |  Bybit |
SOL/USDT | $65.03 | $1,298,777,063 | 15:54:16 05/06/2026 |
| 15 |  Pionex |
SOL/USDT | $65.17 | $1,282,219,858 | 15:57:16 05/06/2026 |
| 16 |  Hotcoin |
SOL/USDT | $65.22 | $1,276,872,223 | 15:57:17 05/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $65.82 | $1,080,835,357 | 15:33:11 05/06/2026 |
| 18 |  BiKing |
SOL/USDT | $65.25 | $912,569,561 | 16:00:16 05/06/2026 |
| 19 |  KCEX |
SOL/USDT | $65.19 | $911,276,783 | 15:57:15 05/06/2026 |
| 20 |  Toobit |
SOL/USDT | $65.22 | $875,348,668 | 15:57:16 05/06/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.42 | $868,374,039 | 15:51:15 05/06/2026 |
| 22 |  Gate |
SOL/USDT | $65.07 | $760,860,359 | 15:54:19 05/06/2026 |
| 23 |  IBIT Global |
SOL/USDT | $65.22 | $699,732,818 | 16:00:17 05/06/2026 |
| 24 |  MGBX |
SOL/USDT | $65.20 | $699,614,048 | 15:57:16 05/06/2026 |
| 25 |  idax exchange |
SOL/USDT | $65.22 | $693,728,358 | 16:00:17 05/06/2026 |
| 26 |  Blockfinex |
SOL/USDT | $65.22 | $693,687,443 | 16:00:15 05/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $65.22 | $693,679,025 | 16:00:16 05/06/2026 |
| 28 | FameEX |
SOL/USDT | $65.04 | $686,349,964 | 15:57:08 05/06/2026 |
| 29 |  Ju.com |
SOL/JU | $65.22 | $651,184,163 | 16:00:10 05/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $65.22 | $643,121,203 | 15:57:15 05/06/2026 |
| 31 |  Echobit |
SOL/USDT | $65.20 | $612,209,016 | 15:57:16 05/06/2026 |
| 32 |  MSX |
SOL/USD | $65.51 | $606,153,567 | 16:03:50 05/06/2026 |
| 33 |  OrangeX |
SOL/USDT | $65.22 | $604,146,187 | 15:57:15 05/06/2026 |
| 34 | Binance |
SOL/USDC | $65.06 | $495,739,035 | 15:54:17 05/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $65.18 | $495,164,332 | 16:00:17 05/06/2026 |
| 36 |  Bitget |
SOL/USDT | $65.04 | $494,905,698 | 15:54:15 05/06/2026 |
| 37 |  SunX |
SOL/USDT | $65.27 | $457,260,811 | 16:00:08 05/06/2026 |
| 38 | Bitbase |
SOL/USDT | $65.49 | $455,706,019 | 15:12:19 05/06/2026 |
| 39 |  Ulink |
SOL/USDT | $65.27 | $452,806,705 | 16:00:12 05/06/2026 |
| 40 |  Websea |
SOL/USDT | $65.07 | $437,899,618 | 15:57:16 05/06/2026 |
| 41 |  Hyperliquid |
SOL/USD | $65.10 | $394,621,811 | 15:54:26 05/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $65.27 | $382,840,126 | 16:00:16 05/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $65.21 | $349,549,819 | 16:00:17 05/06/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $65.24 | $345,604,241 | 16:00:17 05/06/2026 |
| 45 | Binance |
SOL/USDT | $65.19 | $333,974,467 | 15:56:42 05/06/2026 |
| 46 | BiKing |
SOL/USDT | $65.27 | $333,820,172 | 16:00:10 05/06/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $65.22 | $325,417,792 | 16:00:12 05/06/2026 |
| 48 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $65.32 | $317,699,588 | 15:48:17 05/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $65.21 | $305,787,822 | 16:00:15 05/06/2026 |
| 51 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 52 |  BitDelta |
SOL/USDT | $65.12 | $293,817,272 | 15:54:09 05/06/2026 |
| 53 |  SuperEx |
SOL/USDT | $65.29 | $284,544,581 | 16:00:11 05/06/2026 |
| 54 |  LBank |
SOL/USDT | $65.19 | $283,512,235 | 15:57:18 05/06/2026 |
| 55 |  KuCoin |
SOL/USDT | $65.26 | $280,576,282 | 15:57:20 05/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $65.25 | $279,864,601 | 16:00:11 05/06/2026 |
| 57 | BlockFin |
SOL/USDT | $65.23 | $275,192,249 | 16:00:15 05/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $65.25 | $260,218,646 | 15:57:10 05/06/2026 |
| 59 |  BingX |
SOL/USDT | $65.18 | $258,645,772 | 15:57:16 05/06/2026 |
| 60 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 61 | Gate |
SOL/USDT | $65.22 | $226,978,750 | 15:56:54 05/06/2026 |
| 62 | Bybit |
SOL/USDT | $65.08 | $226,565,113 | 15:54:08 05/06/2026 |
| 63 |  BitradeX |
SOL/USDT | $65.24 | $220,564,512 | 15:57:15 05/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $65.21 | $215,620,410 | 16:00:25 05/06/2026 |
| 65 |  BTSE |
SOL/USDT | $65.21 | $208,033,008 | 15:57:15 05/06/2026 |
| 66 | Batonex |
SOL/USDT | $65.24 | $200,780,623 | 16:00:07 05/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $65.25 | $198,998,529 | 16:00:15 05/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $65.27 | $198,871,286 | 16:00:15 05/06/2026 |
| 69 | Ju.com |
SOL/USDT | $65.21 | $198,130,522 | 16:00:16 05/06/2026 |
| 70 |  BitxEX |
SOL/USDT | $65.28 | $182,828,134 | 16:00:08 05/06/2026 |
| 71 |  Millionero |
SOL/USDT | $65.24 | $169,571,547 | 16:00:15 05/06/2026 |
| 72 |  BTCC |
SOL/USDT | $65.08 | $166,869,374 | 15:57:09 05/06/2026 |
| 73 |  4E |
SOL/USDT | $65.22 | $165,297,573 | 15:57:10 05/06/2026 |
| 74 |  BloFin |
SOL/USDT | $65.20 | $164,589,348 | 15:57:09 05/06/2026 |
| 75 | Bitget |
SOL/USDT | $65.11 | $164,442,052 | 15:54:09 05/06/2026 |
| 76 | OrangeX |
SOL/USDT | $65.24 | $153,694,650 | 15:57:08 05/06/2026 |
| 77 |  YEX |
SOL/USDT | $65.21 | $148,608,996 | 15:57:16 05/06/2026 |
| 78 |  BitTap |
SOL/USDT | $65.25 | $146,850,529 | 16:00:17 05/06/2026 |
| 79 |  WhiteBIT |
SOL/USDT | $65.22 | $143,920,616 | 15:57:10 05/06/2026 |
| 80 | MEXC |
SOL/USDT | $65.11 | $135,535,680 | 15:54:07 05/06/2026 |
| 81 |  Bitbaby |
SOL/USDT | $65.21 | $135,220,501 | 16:00:15 05/06/2026 |
| 82 |  CoinUp.io |
SOL/USDT | $65.09 | $133,427,005 | 15:54:13 05/06/2026 |
| 83 | IBIT Global |
SOL/USDT | $65.25 | $130,884,529 | 16:00:11 05/06/2026 |
| 84 |  Zoomex |
SOL/USDT | $80.76 | $130,514,238 | 15:57:16 05/06/2026 |
| 85 |  CoinChief |
SOL/USDT | $65.20 | $128,743,595 | 15:57:16 05/06/2026 |
| 86 |  XXKK |
SOL/USDT | $65.27 | $127,351,200 | 16:00:07 05/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $65.20 | $126,509,820 | 15:57:15 05/06/2026 |
| 88 | WEEX |
SOL/USDT | $65.22 | $123,279,912 | 15:57:09 05/06/2026 |
| 89 |  TruBit Pro Exchange |
SOL/USDT | $65.27 | $122,231,632 | 16:00:15 05/06/2026 |
| 90 |  EagleX |
SOL/USDT | $65.25 | $120,331,040 | 16:00:15 05/06/2026 |
| 91 |  Aster |
SOL/USDT | $65.22 | $119,208,566 | 15:54:15 05/06/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $65.22 | $116,188,422 | 15:56:59 05/06/2026 |
| 93 |  UZX |
SOL/USDT | $65.21 | $115,979,972 | 15:57:08 05/06/2026 |
| 94 | Toobit |
SOL/USDT | $65.22 | $115,775,634 | 15:57:08 05/06/2026 |
| 95 |  BiFinance |
SOL/USDT | $65.22 | $108,408,657 | 15:57:08 05/06/2026 |
| 96 |  Dmex |
SOL/USD | $65.55 | $107,258,822 | 16:03:17 05/06/2026 |
| 97 | CoinW |
SOL/USDT | $65.22 | $104,068,637 | 15:57:08 05/06/2026 |
| 98 |  Grvt |
SOL/USDT | $65.90 | $100,885,704 | 15:00:16 05/06/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $65.27 | $97,636,840 | 16:00:07 05/06/2026 |
| 100 |  AlphaX |
SOL/USDT | $65.21 | $96,517,691 | 16:00:22 05/06/2026 |
| 101 |  Phemex |
SOL/USDT | $65.22 | $96,302,622 | 15:57:17 05/06/2026 |
| 102 |  EdgeX |
SOL/USD | $65.55 | $94,335,560 | 16:03:15 05/06/2026 |
| 103 |  OKX |
SOL/USDT | $65.09 | $92,200,268 | 15:56:23 05/06/2026 |
| 104 | LBank |
SOL/USDT | $65.26 | $92,127,432 | 15:57:12 05/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $64.48 | $92,024,511 | 15:57:10 05/06/2026 |
| 106 | BVOX |
SOL/USDT | $65.22 | $88,619,776 | 15:57:10 05/06/2026 |
| 107 | Bitbase |
SOL/USDC | $65.81 | $87,500,161 | 15:33:11 05/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $65.22 | $83,036,878 | 15:57:10 05/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $65.22 | $81,612,367 | 16:00:17 05/06/2026 |
| 110 | Binance |
SOL/USDC | $65.20 | $80,440,013 | 15:56:42 05/06/2026 |
| 111 |  Bullish |
SOL/USDC | $65.23 | $80,241,078 | 16:00:11 05/06/2026 |
| 112 |  Lighter |
SOL/USDC | $65.25 | $79,292,488 | 15:57:15 05/06/2026 |
| 113 | LBank |
SOL/USDC | $65.23 | $74,002,275 | 15:57:12 05/06/2026 |
| 114 | Zoomex |
SOL/USDT | $65.34 | $67,996,637 | 15:51:11 05/06/2026 |
| 115 |  Pacifica |
SOL/USD | $65.55 | $67,695,233 | 16:03:15 05/06/2026 |
| 116 | CoinMy |
SOL/USDT | $65.24 | $65,946,100 | 16:00:10 05/06/2026 |
| 117 | BitradeX |
SOL/USDT | $65.21 | $65,807,846 | 15:57:08 05/06/2026 |
| 118 | MEXC |
SOL/USDC | $65.22 | $65,728,415 | 15:57:15 05/06/2026 |
| 119 |  CoinP |
SOL/USDT | $65.17 | $65,480,965 | 15:57:15 05/06/2026 |
| 120 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 121 | YEX |
SOL/USDC | $65.18 | $62,418,522 | 15:57:16 05/06/2026 |
| 122 | Tapbit |
SOL/USDT | $65.23 | $61,691,889 | 15:57:11 05/06/2026 |
| 123 | KCEX |
SOL/USDC | $65.22 | $61,435,530 | 15:57:15 05/06/2026 |
| 124 |  Extended |
SOL/USD | $65.49 | $60,994,975 | 16:03:16 05/06/2026 |
| 125 |  Poloniex |
SOL/USDT | $65.21 | $59,679,059 | 15:59:23 05/06/2026 |
| 126 |  OneEx |
SOL/USDT | $65.25 | $59,411,233 | 16:00:16 05/06/2026 |
| 127 |  IMBX |
SOL/USDT | $65.23 | $57,713,936 | 16:00:15 05/06/2026 |
| 128 | Toobit |
SOL/USDC | $65.22 | $57,237,836 | 15:57:16 05/06/2026 |
| 129 | KuCoin |
SOL/USDT | $65.22 | $55,034,664 | 15:56:53 05/06/2026 |
| 130 | Websea |
SOL/USDT | $65.24 | $53,938,316 | 15:57:13 05/06/2026 |
| 131 | Pionex |
SOL/USDT | $65.28 | $53,391,946 | 15:57:12 05/06/2026 |
| 132 |  Hibt |
SOL/USDT | $65.22 | $50,861,782 | 15:57:09 05/06/2026 |
| 133 | Ourbit |
SOL/USDT | $65.21 | $49,423,505 | 15:57:12 05/06/2026 |
| 134 |  HTX |
SOL/USDT | $65.67 | $48,404,168 | 15:42:17 05/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $65.27 | $48,275,930 | 16:00:13 05/06/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $65.25 | $47,505,746 | 15:57:08 05/06/2026 |
| 137 |  Kraken |
SOL/USD | $65.22 | $47,458,521 | 15:59:54 05/06/2026 |
| 138 |  Picol |
SOL/USDT | $65.26 | $47,053,217 | 16:00:07 05/06/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $65.19 | $46,998,406 | 15:59:23 05/06/2026 |
| 140 | CoinUp.io |
SOL/USDT | $65.05 | $45,727,559 | 15:54:18 05/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $65.20 | $44,282,022 | 15:57:17 05/06/2026 |
| 142 | Hotcoin |
SOL/USDT | $65.16 | $43,055,149 | 16:00:01 05/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $65.21 | $42,991,046 | 16:00:10 05/06/2026 |
| 144 | BloFin |
SOL/USDT | $65.28 | $42,867,732 | 15:51:16 05/06/2026 |
| 145 | Binance |
SOL/USD1 | $65.20 | $42,224,163 | 15:56:42 05/06/2026 |
| 146 | Crypto.com Exchange |
SOL/USD | $65.75 | $41,838,248 | 15:27:18 05/06/2026 |
| 147 | CoinChief |
SOL/USDT | $65.22 | $40,509,321 | 15:57:12 05/06/2026 |
| 148 | Bybit |
SOL/EUR | $65.14 | $40,354,944 | 15:54:08 05/06/2026 |
| 149 | BTCC |
SOL/USDC | $65.08 | $40,214,597 | 15:57:09 05/06/2026 |
| 150 |  P2B |
SOL/USDT | $65.23 | $39,049,181 | 15:57:08 05/06/2026 |
| 151 | Phemex |
SOL/USDT | $65.22 | $38,399,452 | 15:57:09 05/06/2026 |
| 152 | BitTap |
SOL/USDT | $65.28 | $37,831,038 | 16:00:08 05/06/2026 |
| 153 | Bitbaby |
SOL/USDT | $65.23 | $37,407,291 | 16:00:10 05/06/2026 |
| 154 | Pionex |
ETH/SOL | $1,661.13 | $35,578,577 | 15:57:16 05/06/2026 |
| 155 | YEX |
SOL/USDT | $65.25 | $35,076,527 | 16:00:11 05/06/2026 |
| 156 | Biconomy.com |
SOL/USDT | $65.21 | $34,604,454 | 15:57:08 05/06/2026 |
| 157 |  Upbit |
SOL/KRW | $63.61 | $34,215,490 | 15:56:23 05/06/2026 |
| 158 | BlockFin |
SOL/USDC | $65.30 | $34,213,779 | 16:00:11 05/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $65.26 | $33,779,685 | 16:00:10 05/06/2026 |
| 160 |  AEGET |
SOL/USDT | $65.23 | $33,127,508 | 15:57:17 05/06/2026 |
| 161 |  ASTX |
SOL/USDT | $65.28 | $33,041,771 | 16:00:10 05/06/2026 |
| 162 | EagleX |
SOL/USDT | $65.27 | $32,964,391 | 16:00:11 05/06/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $65.21 | $32,578,956 | 15:57:08 05/06/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $65.18 | $31,846,384 | 15:57:16 05/06/2026 |
| 165 | idax exchange |
SOL/USDT | $65.24 | $31,564,779 | 16:00:09 05/06/2026 |
| 166 | WHXEX |
SOL/USDT | $65.24 | $31,563,457 | 16:00:12 05/06/2026 |
| 167 | Blockfinex |
SOL/USDT | $65.24 | $31,562,896 | 16:00:10 05/06/2026 |
| 168 | Millionero |
SOL/USDT | $65.26 | $30,606,873 | 16:00:07 05/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $65.27 | $29,972,980 | 15:57:12 05/06/2026 |
| 170 |  BitMart |
SOL/USDT | $65.19 | $29,885,792 | 15:57:15 05/06/2026 |
| 171 | Echobit |
SOL/USDT | $65.22 | $29,098,923 | 15:57:09 05/06/2026 |
| 172 |  Bybit EU |
SOL/EUR | $65.23 | $26,988,869 | 15:57:09 05/06/2026 |
| 173 | BitxEX |
SOL/USDT | $65.25 | $26,483,763 | 16:00:17 05/06/2026 |
| 174 | WhiteBIT |
SOL/TRY | $65.33 | $26,433,597 | 15:57:10 05/06/2026 |
| 175 |  AscendEX |
SOL/USDT | $65.10 | $25,784,050 | 15:57:10 05/06/2026 |
| 176 |  Ekbit |
SOL/USDT | $65.27 | $25,488,834 | 16:00:15 05/06/2026 |
| 177 | WhiteBIT |
SOL/WBT | $65.26 | $25,337,257 | 15:57:10 05/06/2026 |
| 178 |  WOO X Pro |
SOL/USDT | $65.26 | $24,764,600 | 16:00:16 05/06/2026 |
| 179 | WhiteBIT |
SOL/EUR | $65.26 | $24,305,287 | 15:57:10 05/06/2026 |
| 180 |  EVEDEX |
SOL/USD | $65.48 | $23,949,963 | 16:03:15 05/06/2026 |
| 181 | BitMart |
SOL/USDT | $65.23 | $23,116,808 | 15:57:10 05/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $65.22 | $23,029,676 | 16:00:15 05/06/2026 |
| 183 | BingX |
SOL/USDT | $65.21 | $21,642,931 | 15:57:10 05/06/2026 |
| 184 | XT.COM |
SOL/USD1 | $65.21 | $21,115,807 | 15:57:10 05/06/2026 |
| 185 | WOO X Pro |
SOL/USDT | $65.27 | $20,222,947 | 16:00:10 05/06/2026 |
| 186 | BloFin |
SOL/USDC | $65.24 | $20,171,675 | 15:57:09 05/06/2026 |
| 187 | OneEx |
SOL/USDT | $65.27 | $19,902,143 | 16:00:07 05/06/2026 |
| 188 | 4E |
SOL/USDT | $65.18 | $19,459,387 | 15:57:15 05/06/2026 |
| 189 |  LeveX |
SOL/USDT | $65.23 | $19,428,330 | 16:00:15 05/06/2026 |
| 190 | Toobit |
SOL/USDC | $65.22 | $19,315,687 | 15:57:08 05/06/2026 |
| 191 |  ZKE |
SOL/USDT | $65.24 | $18,938,868 | 16:00:09 05/06/2026 |
| 192 | Echobit |
SOL/USDC | $65.22 | $18,402,963 | 15:57:09 05/06/2026 |
| 193 | CoinP |
SOL/USDT | $65.21 | $18,121,043 | 15:57:10 05/06/2026 |
| 194 |  Bitcastle |
SOL/USDT | $65.27 | $18,015,176 | 16:00:12 05/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $65.27 | $17,987,924 | 16:00:12 05/06/2026 |
| 196 |  AIA Exchange |
SOL/USDT | $65.23 | $17,628,436 | 16:00:11 05/06/2026 |
| 197 |  Cryptomus |
SOL/USDT | $65.21 | $17,464,301 | 15:57:08 05/06/2026 |
| 198 | KCEX |
SOL/USDT | $65.23 | $17,186,585 | 15:57:12 05/06/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $65.19 | $17,179,035 | 16:00:16 05/06/2026 |
| 200 |  Tebbit |
SOL/USDT | $65.23 | $17,043,393 | 15:57:09 05/06/2026 |
| 201 |  Tothemoon |
SOL/USDT | $65.18 | $16,939,057 | 16:00:15 05/06/2026 |
| 202 | BITmarkets |
SOL/USD | $65.24 | $16,759,538 | 16:00:08 05/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $65.50 | $16,705,213 | 16:03:17 05/06/2026 |
| 204 |  Bithumb |
SOL/KRW | $63.81 | $16,325,237 | 15:59:53 05/06/2026 |
| 205 | B2Z Exchange |
SOL/USD | $65.24 | $16,045,782 | 16:00:10 05/06/2026 |
| 206 |  KTX |
SOL/USDT | $65.26 | $16,028,043 | 16:00:15 05/06/2026 |
| 207 | IMBX |
SOL/USDT | $65.26 | $15,990,351 | 16:00:09 05/06/2026 |
| 208 | P2B |
SOL/USDC | $65.21 | $15,364,833 | 15:57:08 05/06/2026 |
| 209 |  Nivex |
SOL/USDT | $65.27 | $15,099,175 | 16:00:12 05/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $65.27 | $15,028,645 | 16:00:11 05/06/2026 |
| 211 |  Mars Exchange |
SOL/USDT | $65.26 | $14,816,271 | 16:00:07 05/06/2026 |
| 212 | AEGET |
SOL/USDT | $65.28 | $14,676,745 | 16:00:17 05/06/2026 |
| 213 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 214 | BingX |
SOL/USDC | $65.19 | $14,388,447 | 15:57:16 05/06/2026 |
| 215 | Bitcastle |
SOL/USDT | $65.23 | $14,112,380 | 16:00:18 05/06/2026 |
| 216 | YEX |
SOL/USD | $65.19 | $14,103,574 | 15:57:16 05/06/2026 |
| 217 |  PointPay |
SOL/USDT | $65.24 | $13,576,612 | 15:57:08 05/06/2026 |
| 218 | Binance |
SOL/BTC | $65.19 | $12,867,194 | 15:56:42 05/06/2026 |
| 219 | BITmarkets |
SOL/USDT | $65.21 | $12,639,006 | 16:00:08 05/06/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $65.21 | $12,638,883 | 16:00:10 05/06/2026 |
| 221 | BTSE |
SOL/USDT | $65.23 | $12,623,309 | 15:57:10 05/06/2026 |
| 222 | LeveX |
SOL/USDT | $65.24 | $12,619,183 | 16:00:11 05/06/2026 |
| 223 | Tebbit |
SOL/USDT | $65.25 | $12,594,336 | 16:00:18 05/06/2026 |
| 224 |  Niza.io |
SOL/USD | $65.19 | $12,286,727 | 15:57:09 05/06/2026 |
| 225 | Bullish |
SOL/USDT | $65.24 | $12,226,538 | 16:00:11 05/06/2026 |
| 226 |  Deribit |
SOL/USDC | $65.69 | $12,148,427 | 15:24:54 05/06/2026 |
| 227 |  LMAX Digital |
SOL/USD | $65.23 | $11,971,513 | 16:00:12 05/06/2026 |
| 228 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 229 | Bitunix |
SOL/USDT | $65.38 | $11,099,623 | 15:48:10 05/06/2026 |
| 230 | Binance |
SOL/FDUSD | $65.15 | $10,905,952 | 15:56:42 05/06/2026 |
| 231 |  Bit2Me |
SOL/EUR | $65.30 | $10,427,710 | 15:57:08 05/06/2026 |
| 232 | Kraken |
SOL/EUR | $65.29 | $10,130,422 | 15:59:25 05/06/2026 |
| 233 | Bitstamp by Robinhood |
SOL/EUR | $65.26 | $9,612,273 | 15:59:23 05/06/2026 |
| 234 | MEXC |
SOL/USD | $65.20 | $9,505,121 | 15:57:15 05/06/2026 |
| 235 | Hibt |
SOL/USDC | $65.22 | $9,367,292 | 15:57:09 05/06/2026 |
| 236 | Ju.com |
SOL/USDT | $65.27 | $9,330,372 | 16:00:10 05/06/2026 |
| 237 |  Bitfinex |
SOL/USD | $65.19 | $9,226,658 | 15:59:23 05/06/2026 |
| 238 | Bullish |
SOL/USD | $65.24 | $9,195,094 | 16:00:11 05/06/2026 |
| 239 | BitMart |
SOL/USD | $65.19 | $8,874,125 | 15:57:15 05/06/2026 |
| 240 | Bit2Me |
SOL/USDC | $65.22 | $8,855,442 | 15:57:08 05/06/2026 |
| 241 | CEEX exchange |
SOL/USDT | $65.24 | $8,814,774 | 16:00:16 05/06/2026 |
| 242 |  EasiCoin |
SOL/USDT | $65.27 | $8,780,677 | 16:00:11 05/06/2026 |
| 243 | AscendEX |
SOL/USDT | $65.19 | $8,563,359 | 15:57:15 05/06/2026 |
| 244 | Millionero |
SOL/USDC | $65.23 | $8,034,397 | 16:00:07 05/06/2026 |
| 245 | SunX |
SOL/USDT | $65.25 | $7,918,453 | 16:00:18 05/06/2026 |
| 246 | Bitunix |
SOL/USD | $65.28 | $7,838,376 | 15:48:17 05/06/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $65.25 | $7,719,956 | 16:00:10 05/06/2026 |
| 248 |  FMFW.io |
SOL/USDT | $65.25 | $7,719,805 | 16:00:07 05/06/2026 |
| 249 |  HitBTC |
SOL/USDT | $65.25 | $7,719,531 | 16:00:07 05/06/2026 |
| 250 |  MemeMax |
SOL/USDC | $65.52 | $7,668,106 | 16:03:16 05/06/2026 |
| 251 |  Orderly |
SOL/USDC | $65.53 | $7,667,685 | 16:03:15 05/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $65.26 | $7,495,777 | 15:57:12 05/06/2026 |
| 253 | BingX |
SOL/USD | $65.18 | $7,230,448 | 15:57:16 05/06/2026 |
| 254 |  BitKan |
SOL/USDT | $65.25 | $7,229,358 | 16:00:07 05/06/2026 |
| 255 | Bitget |
SOL/USD | $65.02 | $6,861,932 | 15:54:15 05/06/2026 |
| 256 | Cofinex |
SOL/USD | $65.19 | $6,853,648 | 16:00:17 05/06/2026 |
| 257 |  HyperPay Futures |
SOL/USDT | $65.50 | $6,702,416 | 16:03:17 05/06/2026 |
| 258 |  CoinEx |
SOL/USDT | $65.22 | $6,577,688 | 15:59:53 05/06/2026 |
| 259 | Cofinex |
SOL/USDC | $65.18 | $6,393,423 | 16:00:17 05/06/2026 |
| 260 | Bitfinex |
SOL/USDT | $65.24 | $6,367,963 | 15:59:23 05/06/2026 |
| 261 | EasiCoin |
SOL/USD1 | $65.27 | $6,210,366 | 16:00:11 05/06/2026 |
| 262 | Binance |
SOL/EUR | $65.22 | $6,192,908 | 15:56:42 05/06/2026 |
| 263 | Pionex |
BTC/SOL | $62,359.82 | $6,106,062 | 15:57:16 05/06/2026 |
| 264 | Pionex |
SOL/BTC | $65.21 | $5,952,375 | 15:57:16 05/06/2026 |
| 265 | Pionex |
SOL/ETH | $65.17 | $5,824,943 | 15:57:16 05/06/2026 |
| 266 | Bybit |
SOL/USD | $65.04 | $5,814,289 | 15:54:16 05/06/2026 |
| 267 |  KlicklX |
SOL/USDT | $65.21 | $5,701,101 | 16:00:08 05/06/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $65.54 | $5,565,706 | 16:03:16 05/06/2026 |
| 269 |  Bitrue |
SOL/USDT | $65.22 | $5,563,141 | 15:57:08 05/06/2026 |
| 270 |  Derive |
SOL/USD | $65.54 | $5,500,696 | 16:03:16 05/06/2026 |
| 271 | HTX |
SOL/USDT | $65.23 | $5,479,396 | 15:59:24 05/06/2026 |
| 272 | AlphaX |
SOL/USDT | $65.25 | $5,397,413 | 16:00:07 05/06/2026 |
| 273 | ASTX |
SOL/USDT | $65.23 | $5,350,299 | 16:00:15 05/06/2026 |
| 274 | Bitunix |
SOL/USDC | $65.24 | $5,274,235 | 15:48:17 05/06/2026 |
| 275 | Bullish |
SOL/ETH | $65.23 | $5,225,338 | 16:00:11 05/06/2026 |
| 276 | Binance |
SOL/ETH | $65.15 | $5,148,892 | 15:56:52 05/06/2026 |
| 277 |  BitMEX |
SOL/USD | $65.18 | $5,018,761 | 15:54:18 05/06/2026 |
| 278 | Binance |
BNSOL/SOL | $72.55 | $4,926,738 | 15:56:42 05/06/2026 |
| 279 | Bitrue |
SOL/USDT | $65.18 | $4,886,160 | 15:57:17 05/06/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $65.23 | $4,881,782 | 16:00:07 05/06/2026 |
| 281 | HitBTC |
SOL/USDT | $65.17 | $4,807,378 | 16:00:15 05/06/2026 |
| 282 | Gleec BTC |
SOL/USDT | $65.05 | $4,807,235 | 16:00:15 05/06/2026 |
| 283 |  Mandala Exchange |
SOL/USDT | $65.17 | $4,807,147 | 16:00:16 05/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $65.13 | $4,798,031 | 15:56:29 05/06/2026 |
| 285 |  Azbit |
SOL/USDT | $65.04 | $4,780,322 | 15:57:08 05/06/2026 |
| 286 | BitMart |
SOL/USDC | $65.23 | $4,705,376 | 15:57:10 05/06/2026 |
| 287 | KCEX |
SOL/USDC | $65.23 | $4,689,587 | 15:57:12 05/06/2026 |
| 288 | WHXEX |
SOL/USDC | $65.27 | $4,681,166 | 16:00:12 05/06/2026 |
| 289 | Ulink |
SOL/USDT | $171.78 | $4,668,235 | 16:00:19 05/06/2026 |
| 290 | idax exchange |
SOL/USDC | $65.26 | $4,643,767 | 16:00:09 05/06/2026 |
| 291 |  C-Patex |
SOL/USDT | $65.24 | $4,615,272 | 15:57:12 05/06/2026 |
| 292 | Bitrue |
SOL/RLUSD | $65.29 | $4,569,056 | 15:57:08 05/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $65.31 | $4,561,766 | 15:57:08 05/06/2026 |
| 294 | Bullish |
SOL/EUR | $65.26 | $4,556,093 | 16:00:11 05/06/2026 |
| 295 | YEX |
SOL/USDC | $65.29 | $4,398,320 | 16:00:11 05/06/2026 |
| 296 | Bybit |
SOL/USDC | $65.12 | $4,111,102 | 15:54:08 05/06/2026 |
| 297 |  BYDFi |
SOL/USDT | $65.19 | $4,013,084 | 16:00:16 05/06/2026 |
| 298 | Binance |
SOL/TRY | $65.12 | $3,901,835 | 15:56:42 05/06/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $65.16 | $3,683,722 | 15:57:08 05/06/2026 |
| 300 | Kraken |
SOL/USDT | $65.22 | $3,646,375 | 15:59:25 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 05/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,189,380 với tỷ giá $65.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.