Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,360,950,853,602 Khối lượng (24h): $86,238,153,143 Thị phần: BTC: 58.3%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 22:18:00 26/03/2026
Giá Solana (SOL)
$87.04 -4.77%
0.001264 BTC 2,418,711 VND
Thấp: $87.04 Cao: $93.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.33 $2,435,529,608 22:03:15 26/03/2026
2 Tapbit Tapbit SOL/USDT $87.41 $2,097,391,483 21:57:15 26/03/2026
3 Binance Binance SOL/USDT $87.10 $1,945,274,228 21:54:16 26/03/2026
4 MEXC MEXC SOL/USDT $87.11 $1,748,148,809 21:54:16 26/03/2026
5 OneBullEx OneBullEx SOL/USDT $87.46 $1,701,456,217 22:00:10 26/03/2026
6 DigiFinex DigiFinex SOL/USDT $87.44 $1,548,075,069 22:00:16 26/03/2026
7 OrangeX OrangeX SOL/USDT $87.36 $1,463,956,550 21:57:15 26/03/2026
8 CoinW CoinW SOL/USDT $87.47 $1,211,650,343 21:57:18 26/03/2026
9 Batonex Batonex SOL/USDT $87.45 $1,137,841,584 22:00:16 26/03/2026
10 BVOX BVOX SOL/USDT $87.40 $1,013,482,603 21:57:15 26/03/2026
11 Ourbit Ourbit SOL/USDT $87.38 $976,805,859 21:57:15 26/03/2026
12 Bybit Bybit SOL/USDT $87.14 $923,491,276 21:54:16 26/03/2026
13 Pionex Pionex SOL/USDT $87.39 $873,906,145 21:57:15 26/03/2026
14 Koinbay Koinbay SOL/USDT $184.54 $868,938,392 21:57:15 26/03/2026
15 KCEX KCEX SOL/USDT $87.38 $768,183,853 21:57:15 26/03/2026
16 Hotcoin Hotcoin SOL/USDT $87.40 $734,909,449 21:57:20 26/03/2026
17 IBIT Global IBIT Global SOL/USDT $87.44 $714,783,739 22:00:17 26/03/2026
18 Hibt Hibt SOL/USDT $87.64 $656,046,275 21:45:41 26/03/2026
19 BiKing BiKing SOL/USDT $87.44 $613,375,846 22:00:17 26/03/2026
20 Ju.com Ju.com SOL/USDT $87.37 $564,345,681 21:57:16 26/03/2026
21 Gate Gate SOL/USDT $87.15 $515,880,438 21:54:19 26/03/2026
22 idax exchange idax exchange SOL/USDT $87.45 $464,916,997 22:00:17 26/03/2026
23 WHXEX WHXEX SOL/USDT $87.44 $464,914,741 22:00:16 26/03/2026
24 Zoomex Zoomex SOL/USDT $92.28 $458,656,190 21:57:15 26/03/2026
25 SunX SunX SOL/USDT $87.51 $452,587,351 22:00:09 26/03/2026
26 Ulink Ulink SOL/USDT $87.51 $452,587,351 22:00:09 26/03/2026
27 WEEX WEEX SOL/USDT $87.38 $353,709,613 21:57:16 26/03/2026
28 CoinChief CoinChief SOL/USDT $87.43 $350,117,709 22:00:16 26/03/2026
29 FameEX FameEX SOL/USDT $87.38 $348,385,776 21:57:17 26/03/2026
30 Bitget Bitget SOL/USDT $87.14 $338,767,070 21:54:16 26/03/2026
31 Cofinex Cofinex SOL/USDT $87.44 $338,454,857 22:00:17 26/03/2026
32 Binance Binance SOL/USDC $87.14 $311,693,277 21:54:16 26/03/2026
33 Websea Websea SOL/USDT $87.47 $296,574,508 21:57:17 26/03/2026
34 CoinUp.io CoinUp.io SOL/USDT $87.45 $296,353,392 21:57:15 26/03/2026
35 Echobit Echobit SOL/USDT $87.38 $295,376,431 21:57:16 26/03/2026
36 Biconomy.com Biconomy.com SOL/USDT $87.12 $275,210,509 21:54:15 26/03/2026
37 Hyperliquid Hyperliquid SOL/USD $87.38 $275,096,951 21:57:26 26/03/2026
38 CrypFine CrypFine SOL/USDT $87.45 $261,542,347 22:00:18 26/03/2026
39 Binance Binance SOL/USDT $87.54 $253,436,366 21:56:42 26/03/2026
40 BiKing BiKing SOL/USDT $87.53 $253,246,797 22:00:11 26/03/2026
41 BingX BingX SOL/USDT $87.44 $250,470,395 21:57:17 26/03/2026
42 WhiteBIT WhiteBIT SOL/USDT $87.41 $245,903,657 21:57:15 26/03/2026
43 Ju.com Ju.com SOL/JU $87.46 $242,015,452 21:57:10 26/03/2026
44 KlicklX KlicklX SOL/USDT $87.49 $240,332,609 22:00:12 26/03/2026
45 Coinlocally Coinlocally SOL/USDT $87.39 $239,752,510 21:57:16 26/03/2026
46 Toobit Toobit SOL/USDT $87.39 $229,173,928 21:57:17 26/03/2026
47 Millionero Millionero SOL/USDT $87.44 $225,611,761 22:00:15 26/03/2026
48 LBank LBank SOL/USDT $87.39 $225,118,758 21:57:16 26/03/2026
49 FameEX FameEX SOL/USDT $87.27 $223,025,966 21:57:07 26/03/2026
50 AstralX AstralX SOL/USDT $87.51 $218,521,684 22:00:15 26/03/2026
51 GroveX GroveX SOL/USDC $87.58 $217,153,619 21:54:08 26/03/2026
52 CZR Exchange CZR Exchange SOL/USDT $87.39 $210,202,234 21:57:15 26/03/2026
53 Bitunix Bitunix SOL/USDT $87.39 $204,409,534 21:57:16 26/03/2026
54 GroveX GroveX SOL/USDT $87.56 $200,426,607 21:54:08 26/03/2026
55 CEEX exchange CEEX exchange SOL/USDT $87.51 $189,911,230 22:00:09 26/03/2026
56 EdgeX EdgeX SOL/USD $87.38 $188,914,183 22:03:15 26/03/2026
57 BlockFin BlockFin SOL/USDT $87.10 $169,992,955 21:54:15 26/03/2026
58 Bitop Bitop SOL/USDT $87.48 $159,241,867 22:00:16 26/03/2026
59 AllinX AllinX SOL/USDT $87.45 $156,695,222 22:00:15 26/03/2026
60 Batonex Batonex SOL/USDT $87.51 $154,118,292 22:00:09 26/03/2026
61 Websea Websea SOL/USDT $87.57 $149,072,185 21:51:15 26/03/2026
62 OneBullEx OneBullEx SOL/USDT $87.43 $144,213,405 22:00:28 26/03/2026
63 BitradeX BitradeX SOL/USDT $87.11 $138,862,569 21:54:15 26/03/2026
64 Coinstore Coinstore SOL/USDT $87.45 $136,307,395 21:57:07 26/03/2026
65 BlockFin BlockFin SOL/USDT $87.22 $131,906,710 21:54:07 26/03/2026
66 BitDelta BitDelta SOL/USDT $87.40 $131,577,291 21:54:12 26/03/2026
67 Bitrue Bitrue SOL/USDT $87.35 $129,655,306 21:57:16 26/03/2026
68 Deepcoin Deepcoin SOL/USDT $87.40 $127,462,313 21:57:15 26/03/2026
69 BTCC BTCC SOL/USDT $87.59 $126,337,588 21:57:07 26/03/2026
70 4E 4E SOL/USDT $87.52 $125,357,219 22:00:10 26/03/2026
71 KuCoin KuCoin SOL/USDT $87.16 $124,166,359 21:54:19 26/03/2026
72 CoinW CoinW SOL/USDT $87.34 $116,571,749 21:54:10 26/03/2026
73 CoinChief CoinChief SOL/USDT $87.52 $116,469,910 22:00:11 26/03/2026
74 BTSE BTSE SOL/USDT $87.41 $108,432,037 21:57:15 26/03/2026
75 MEXC MEXC SOL/USDT $87.44 $102,808,162 21:54:11 26/03/2026
76 BITmarkets BITmarkets SOL/USDT $87.44 $102,128,546 22:00:15 26/03/2026
77 B2Z Exchange B2Z Exchange SOL/USD $87.51 $102,053,296 22:00:15 26/03/2026
78 BVOX BVOX SOL/USDT $87.45 $99,694,804 21:57:07 26/03/2026
79 BitTap BitTap SOL/USDT $87.44 $99,529,731 22:00:16 26/03/2026
80 OrangeX OrangeX SOL/USDT $87.50 $98,283,331 21:57:11 26/03/2026
81 XXKK XXKK SOL/USDT $87.22 $97,733,116 21:54:10 26/03/2026
82 Backpack Exchange Backpack Exchange SOL/USDC $87.43 $93,048,547 21:57:16 26/03/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $87.47 $91,981,043 22:00:17 26/03/2026
84 YEX YEX SOL/USDT $87.45 $91,576,652 22:00:16 26/03/2026
85 VOOX Exchange VOOX Exchange SOL/USDT $87.38 $91,371,396 21:57:18 26/03/2026
86 Bitbaby Bitbaby SOL/USDT $87.41 $90,232,348 21:57:17 26/03/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $87.52 $89,848,227 21:56:59 26/03/2026
88 Lighter Lighter SOL/USDC $87.42 $88,191,056 21:57:15 26/03/2026
89 UZX UZX SOL/USDT $87.19 $87,655,228 21:54:08 26/03/2026
90 IBIT Global IBIT Global SOL/USDT $87.51 $86,688,566 22:00:09 26/03/2026
91 Grvt Grvt SOL/USDT $87.31 $85,798,067 22:03:17 26/03/2026
92 CoinP CoinP SOL/USDT $87.44 $82,620,623 22:00:15 26/03/2026
93 WhiteBIT WhiteBIT SOL/USDT $87.48 $81,466,446 21:57:08 26/03/2026
94 WEEX WEEX SOL/USDT $87.45 $81,410,936 21:57:08 26/03/2026
95 YUBIT YUBIT SOL/USDT $87.38 $79,716,722 21:57:15 26/03/2026
96 CrypFine CrypFine SOL/USDT $87.51 $79,550,036 22:00:14 26/03/2026
97 LBank LBank SOL/USDT $87.47 $78,854,077 21:57:11 26/03/2026
98 BloFin BloFin SOL/USDT $87.48 $78,084,964 21:57:10 26/03/2026
99 EagleX EagleX SOL/USDT $87.45 $76,664,498 22:00:15 26/03/2026
100 Bybit Bybit SOL/USDT $87.20 $74,859,937 21:54:13 26/03/2026
101 BitMart BitMart SOL/USDT $87.38 $70,982,066 21:57:16 26/03/2026
102 BitGW Exchange BitGW Exchange SOL/USDT $87.17 $66,857,043 21:54:10 26/03/2026
103 BitxEX BitxEX SOL/USDT $87.52 $63,542,092 22:00:11 26/03/2026
104 Tebbit Tebbit SOL/USDT $87.52 $63,518,841 22:00:10 26/03/2026
105 ASTX ASTX SOL/USDT $87.51 $63,310,839 22:00:10 26/03/2026
106 XT.COM XT.COM SOL/USDT $87.45 $63,260,785 21:57:11 26/03/2026
107 Aster Aster SOL/USDT $87.12 $63,000,102 21:54:15 26/03/2026
108 OKX OKX SOL/USDT $87.53 $61,951,095 21:56:54 26/03/2026
109 Gems Trade Gems Trade SOL/USDT $87.55 $61,936,629 22:00:11 26/03/2026
110 Toobit Toobit SOL/USDT $87.45 $61,623,376 21:57:08 26/03/2026
111 Binance Binance SOL/USDC $87.53 $59,987,241 21:56:42 26/03/2026
112 Phemex Phemex SOL/USDT $87.38 $58,363,044 21:57:16 26/03/2026
113 Gate Gate SOL/USDT $87.42 $57,842,542 21:56:24 26/03/2026
114 CoinUp.io CoinUp.io SOL/USDT $87.38 $53,509,233 21:57:19 26/03/2026
115 Tebbit Tebbit SOL/USDT $87.45 $50,958,285 22:00:16 26/03/2026
116 Hibt Hibt SOL/USDT $87.61 $50,438,967 21:45:12 26/03/2026
117 Dmex Dmex SOL/USD $87.37 $50,330,705 22:03:16 26/03/2026
118 Poloniex Poloniex SOL/USDT $87.48 $48,396,751 21:59:53 26/03/2026
119 NovaEx NovaEx SOL/USDT $87.45 $47,794,273 22:00:16 26/03/2026
120 idax exchange idax exchange SOL/USDT $87.49 $46,489,295 22:00:12 26/03/2026
121 WHXEX WHXEX SOL/USDT $87.50 $46,488,527 22:00:09 26/03/2026
122 Tapbit Tapbit SOL/USDT $87.50 $46,201,847 21:57:09 26/03/2026
123 OneEx OneEx SOL/USDT $87.44 $45,757,973 22:00:16 26/03/2026
124 BloFin BloFin SOL/USDT $87.41 $45,632,626 21:57:16 26/03/2026
125 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.45 $45,407,781 22:00:15 26/03/2026
126 BTDUex BTDUex SOL/USDT $87.51 $44,117,046 22:00:10 26/03/2026
127 Pionex Pionex SOL/USDT $87.45 $43,748,059 21:57:10 26/03/2026
128 YEX YEX SOL/USDC $87.44 $41,793,651 22:00:16 26/03/2026
129 Toobit Toobit SOL/USDC $87.42 $41,518,792 21:57:17 26/03/2026
130 KCEX KCEX SOL/USDC $87.41 $40,683,888 21:57:15 26/03/2026
131 Drift Protocol Drift Protocol SOL/USDC $90.88 $40,682,794 06:45:15 24/03/2026
132 Millionero Millionero SOL/USDT $87.54 $40,665,395 22:00:08 26/03/2026
133 Pacifica Pacifica SOL/USD $87.39 $40,453,989 22:03:15 26/03/2026
134 EagleX EagleX SOL/USDT $87.52 $40,099,222 22:00:10 26/03/2026
135 BitradeX BitradeX SOL/USDT $87.19 $39,417,941 21:54:10 26/03/2026
136 SuperEx SuperEx SOL/USDT $87.52 $38,666,014 21:57:09 26/03/2026
137 Picol Picol SOL/USDT $87.52 $38,512,700 22:00:08 26/03/2026
138 P2B P2B SOL/USDT $87.51 $36,149,303 21:54:07 26/03/2026
139 Ourbit Ourbit SOL/USDT $87.53 $34,689,536 21:57:07 26/03/2026
140 MGBX MGBX SOL/USDT $87.42 $34,584,223 22:00:17 26/03/2026
141 HTX HTX SOL/USDT $87.40 $34,364,508 21:57:16 26/03/2026
142 Phemex Phemex SOL/USDT $87.47 $33,485,073 21:57:10 26/03/2026
143 BitxEX BitxEX SOL/USDT $87.44 $33,079,208 22:00:16 26/03/2026
144 HTX HTX SOL/USDT $87.58 $32,852,172 21:59:54 26/03/2026
145 KuCoin KuCoin SOL/USDT $87.48 $32,262,873 21:56:23 26/03/2026
146 Extended Extended SOL/USD $87.39 $31,160,863 22:03:16 26/03/2026
147 BTCC BTCC SOL/USDC $87.58 $29,927,860 21:57:07 26/03/2026
148 Pionex Pionex ETH/SOL $2,072.76 $29,538,309 21:57:15 26/03/2026
149 Kraken Kraken SOL/USD $87.49 $28,316,244 21:59:54 26/03/2026
150 Coinlocally Coinlocally SOL/USDT $87.51 $27,989,594 22:00:10 26/03/2026
151 ZKE ZKE SOL/USDT $87.50 $27,894,108 22:00:12 26/03/2026
152 AstralX AstralX SOL/USDT $87.45 $27,059,400 22:00:27 26/03/2026
153 AscendEX AscendEX SOL/USDT $87.24 $26,271,612 21:54:11 26/03/2026
154 YEX YEX SOL/USDT $87.50 $25,677,973 22:00:11 26/03/2026
155 Echobit Echobit SOL/USDT $87.45 $25,091,801 21:57:10 26/03/2026
156 OneEx OneEx SOL/USDT $87.52 $24,646,865 22:00:09 26/03/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.59 $24,623,833 21:51:07 26/03/2026
158 Upbit Upbit SOL/KRW $87.52 $24,486,387 21:56:24 26/03/2026
159 Biconomy.com Biconomy.com SOL/USDT $87.53 $22,949,819 21:57:07 26/03/2026
160 Zoomex Zoomex SOL/USDT $87.18 $22,455,328 21:54:07 26/03/2026
161 Bitunix Bitunix SOL/USDT $87.44 $21,758,610 21:57:13 26/03/2026
162 COINSPACE COINSPACE SOL/USDT $87.44 $21,664,920 22:00:10 26/03/2026
163 BingX BingX SOL/USDT $87.45 $21,236,585 21:57:11 26/03/2026
164 Bitget Bitget SOL/USDT $87.21 $21,102,759 21:54:11 26/03/2026
165 DigiFinex DigiFinex SOL/USDT $87.50 $20,451,324 22:00:10 26/03/2026
166 Hotcoin Hotcoin SOL/USDT $87.25 $19,465,267 21:57:12 26/03/2026
167 MEXC MEXC SOL/USDC $87.26 $19,425,383 21:54:16 26/03/2026
168 ADEN ADEN SOL/USDT $87.35 $19,217,610 22:03:45 26/03/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.50 $19,042,257 21:59:23 26/03/2026
170 EVEDEX EVEDEX SOL/USD $87.39 $18,507,939 22:03:15 26/03/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.22 $18,445,084 21:54:17 26/03/2026
172 CoinP CoinP SOL/USDT $87.52 $17,990,737 22:00:10 26/03/2026
173 Binance Binance SOL/FDUSD $87.56 $17,917,228 21:56:54 26/03/2026
174 AIA Exchange AIA Exchange SOL/USDT $87.51 $17,542,001 22:00:10 26/03/2026
175 B2Z Exchange B2Z Exchange SOL/USD $87.51 $17,182,309 22:00:11 26/03/2026
176 BITmarkets BITmarkets SOL/USD $87.51 $17,182,309 22:00:09 26/03/2026
177 Bitcastle Bitcastle SOL/USDT $87.44 $17,179,026 22:00:18 26/03/2026
178 Mars Exchange Mars Exchange SOL/USDT $87.50 $16,598,383 22:00:10 26/03/2026
179 Bullish Bullish SOL/USDC $87.52 $16,284,460 21:57:15 26/03/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $87.48 $13,702,365 22:00:17 26/03/2026
181 Bitbaby Bitbaby SOL/USDC $87.49 $13,693,112 21:57:17 26/03/2026
182 Bitcastle Bitcastle SOL/USDT $87.51 $13,664,662 22:00:15 26/03/2026
183 Bithumb Bithumb SOL/KRW $87.64 $13,391,071 21:59:54 26/03/2026
184 KCEX KCEX SOL/USDT $87.54 $13,214,237 21:57:07 26/03/2026
185 P2B P2B SOL/USDC $87.51 $12,856,642 21:54:07 26/03/2026
186 Binance Binance SOL/BTC $87.54 $12,518,975 21:56:54 26/03/2026
187 CZR Exchange CZR Exchange SOL/USDT $87.51 $12,510,354 22:00:09 26/03/2026
188 BingX BingX SOL/USDC $87.43 $12,452,654 21:57:17 26/03/2026
189 BitMart BitMart SOL/USDT $87.47 $12,437,294 21:57:07 26/03/2026
190 Azbit Azbit SOL/USDT $87.52 $12,308,241 21:57:12 26/03/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $87.45 $12,300,327 21:57:08 26/03/2026
192 AllinX AllinX SOL/USDT $87.51 $12,124,989 22:00:09 26/03/2026
193 NovaEx NovaEx SOL/USDT $87.54 $11,957,440 22:00:11 26/03/2026
194 LeveX LeveX SOL/USDT $87.46 $11,528,856 22:00:16 26/03/2026
195 Coincall Coincall SOL/USD $87.38 $11,354,073 22:03:16 26/03/2026
196 YEX YEX SOL/USD $87.45 $11,120,342 22:00:16 26/03/2026
197 Antarctic Antarctic SOL/USDT $87.31 $11,040,433 22:03:17 26/03/2026
198 BTSE BTSE SOL/USDT $87.47 $11,030,749 21:57:10 26/03/2026
199 Millionero Millionero SOL/USDC $87.47 $10,635,962 22:00:08 26/03/2026
200 B2Z Exchange B2Z Exchange SOL/USDT $87.50 $10,500,255 22:00:11 26/03/2026
201 BITmarkets BITmarkets SOL/USDT $87.50 $10,500,255 22:00:09 26/03/2026
202 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.45 $10,439,715 21:57:10 26/03/2026
203 PrimeXBT PrimeXBT SOL/USDT $87.36 $10,195,931 22:03:15 26/03/2026
204 Cryptomus Cryptomus SOL/USDT $87.54 $10,137,500 22:00:10 26/03/2026
205 LBank LBank SOL/USDC $87.24 $10,001,053 21:54:08 26/03/2026
206 Aivora Exchange Aivora Exchange SOL/USDT $87.50 $9,892,173 22:00:10 26/03/2026
207 Bitbaby Bitbaby SOL/USDT $87.62 $9,758,360 21:45:12 26/03/2026
208 Bitvavo Bitvavo SOL/EUR $87.55 $8,672,972 21:57:11 26/03/2026
209 AscendEX AscendEX SOL/USDT $87.11 $8,535,917 21:54:15 26/03/2026
210 EasiCoin EasiCoin SOL/USDT $87.52 $8,513,416 22:00:09 26/03/2026
211 Kraken Kraken SOL/USDT $87.50 $7,878,655 21:59:54 26/03/2026
212 Ju.com Ju.com SOL/USDT $87.46 $7,872,665 21:57:10 26/03/2026
213 Kraken Kraken SOL/EUR $87.61 $7,723,393 21:59:25 26/03/2026
214 Bit2Me Bit2Me SOL/EUR $87.54 $7,639,411 22:00:10 26/03/2026
215 Binance Binance SOL/USD1 $87.54 $7,446,611 21:56:42 26/03/2026
216 BitKan BitKan SOL/USDT $87.50 $7,276,839 22:00:09 26/03/2026
217 Niza.io Niza.io SOL/USD $87.18 $7,265,532 21:54:19 26/03/2026
218 Coinflare Coinflare SOL/USDT $87.46 $7,125,326 22:00:15 26/03/2026
219 Derive Derive SOL/USD $87.39 $7,018,647 22:03:16 26/03/2026
220 Hibt Hibt SOL/USDC $87.60 $6,991,860 21:45:12 26/03/2026
221 idax exchange idax exchange SOL/USDC $87.51 $6,972,526 22:00:12 26/03/2026
222 WHXEX WHXEX SOL/USDC $87.49 $6,960,468 22:00:09 26/03/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $87.29 $6,842,666 22:03:17 26/03/2026
224 Bit2Me Bit2Me SOL/USDC $87.51 $6,611,213 22:00:10 26/03/2026
225 FMFW.io FMFW.io SOL/USDT $87.51 $6,192,222 22:00:13 26/03/2026
226 Gleec BTC Gleec BTC SOL/USDT $87.51 $6,192,126 22:00:11 26/03/2026
227 TGEX TGEX SOL/USDT $87.45 $6,183,009 22:00:15 26/03/2026
228 HitBTC HitBTC SOL/USDT $87.29 $6,178,117 21:57:07 26/03/2026
229 MEXC MEXC SOL/USD $87.15 $6,158,417 21:54:16 26/03/2026
230 BlockFin BlockFin SOL/USDC $87.26 $6,116,318 21:54:07 26/03/2026
231 SunX SunX SOL/USDT $87.45 $5,862,225 22:00:17 26/03/2026
232 BiFinance BiFinance SOL/USDT $87.55 $5,816,515 21:57:10 26/03/2026
233 SecondBTC SecondBTC SOL/USDT $87.39 $5,809,314 21:57:13 26/03/2026
234 BitTap BitTap SOL/USDT $87.55 $5,445,259 22:00:10 26/03/2026
235 BitMEX BitMEX SOL/USDT $87.38 $5,366,220 21:57:17 26/03/2026
236 Pionex Pionex SOL/ETH $87.39 $5,307,356 21:57:15 26/03/2026
237 Pionex Pionex SOL/BTC $87.40 $5,235,270 21:57:15 26/03/2026
238 Toobit Toobit SOL/USDC $87.47 $5,200,800 21:57:08 26/03/2026
239 LMAX Digital LMAX Digital SOL/USD $87.32 $5,058,889 22:00:09 26/03/2026
240 Nivex Nivex SOL/USDT $87.51 $5,003,037 22:00:09 26/03/2026
241 Bitrue Bitrue SOL/USDT $87.46 $4,998,004 21:57:09 26/03/2026
242 Qmall Exchange Qmall Exchange SOL/USDT $87.54 $4,997,333 21:54:07 26/03/2026
243 Bitunix Bitunix SOL/USDC $87.47 $4,921,895 21:57:16 26/03/2026
244 KTX KTX SOL/USDT $87.45 $4,783,721 22:00:15 26/03/2026
245 Bybit Bybit SOL/USDC $87.20 $4,426,093 21:54:13 26/03/2026
246 Binance Binance BNSOL/SOL $96.54 $4,270,956 21:56:42 26/03/2026
247 Deribit Deribit SOL/USDC $87.43 $4,209,810 22:03:50 26/03/2026
248 ZKE ZKE SOL/USDC $87.50 $4,184,551 22:00:12 26/03/2026
249 Coinbase Exchange Coinbase Exchange SOL/EUR $87.47 $4,091,829 21:56:29 26/03/2026
250 Ulink Ulink SOL/USDT $87.45 $3,952,608 22:00:18 26/03/2026
251 Bybit Bybit SOL/USD $87.14 $3,897,447 21:54:16 26/03/2026
252 Pionex Pionex BTC/SOL $69,366.85 $3,725,143 21:57:15 26/03/2026
253 XT.COM XT.COM SOL/USD1 $87.46 $3,723,521 21:57:11 26/03/2026
254 Binance Binance SOL/EUR $87.56 $3,704,103 21:56:42 26/03/2026
255 BlueBit BlueBit SOL/USDT $87.29 $3,664,806 22:00:10 26/03/2026
256 KCEX KCEX SOL/USDC $87.48 $3,659,500 21:54:08 26/03/2026
257 B2Z Exchange B2Z Exchange SOL/USDC $87.50 $3,609,120 22:00:11 26/03/2026
258 BITmarkets BITmarkets SOL/USDC $87.50 $3,609,120 22:00:09 26/03/2026
259 Superp Superp SOL/USDT $87.32 $3,595,106 22:03:16 26/03/2026
260 BloFin BloFin SOL/USDC $87.47 $3,579,841 21:57:10 26/03/2026
261 Dex-Trade Dex-Trade SOL/USDT $87.47 $3,543,422 21:54:10 26/03/2026
262 CEEX exchange CEEX exchange SOL/USDT $87.47 $3,491,906 22:00:16 26/03/2026
263 Binance Binance SOL/ETH $87.54 $3,430,218 21:56:42 26/03/2026
264 CoinEx CoinEx SOL/USDT $87.50 $3,417,134 21:59:53 26/03/2026
265 Binance Binance SOL/TRY $87.58 $3,398,983 21:56:42 26/03/2026
266 PointPay PointPay SOL/USDT $87.34 $3,361,981 21:54:07 26/03/2026
267 BingX BingX SOL/USDC $87.46 $3,260,160 21:57:11 26/03/2026
268 Cofinex Cofinex SOL/USDC $87.49 $3,173,584 22:00:17 26/03/2026
269 Bitrue Bitrue SOL/RLUSD $87.47 $3,161,756 21:57:09 26/03/2026
270 C-Patex C-Patex SOL/USDT $87.52 $3,157,486 21:57:11 26/03/2026
271 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.49 $3,058,794 22:00:11 26/03/2026
272 BYDFi BYDFi SOL/USDT $87.45 $2,969,384 22:00:16 26/03/2026
273 YEX YEX SOL/USDC $87.50 $2,961,205 22:00:11 26/03/2026
274 Gems Trade Gems Trade SOL/BTC $87.51 $2,941,243 22:00:11 26/03/2026
275 OKX OKX SOL/BTC $87.44 $2,940,768 21:56:24 26/03/2026
276 Paradex Paradex SOL/USD $87.41 $2,850,006 22:03:15 26/03/2026
277 Bitunix Bitunix SOL/USD $87.39 $2,849,285 21:57:16 26/03/2026
278 HitBTC HitBTC SOL/USDT $87.44 $2,824,251 22:00:22 26/03/2026
279 Mandala Exchange Mandala Exchange SOL/USDT $87.42 $2,818,838 22:00:16 26/03/2026
280 Gleec BTC Gleec BTC SOL/USDT $87.48 $2,804,156 22:00:15 26/03/2026
281 Backpack Exchange Backpack Exchange SOL/USDC $87.52 $2,774,825 21:57:10 26/03/2026
282 AlphaX AlphaX SOL/USDT $87.43 $2,513,677 22:00:19 26/03/2026
283 Bitrue Bitrue SOL/USD1 $87.45 $2,461,566 21:57:09 26/03/2026
284 Bullish Bullish SOL/USD $87.50 $2,422,905 21:57:15 26/03/2026
285 WhiteBIT WhiteBIT SOL/EUR $87.52 $2,253,656 21:57:08 26/03/2026
286 Bitget Bitget SOL/USD $87.08 $2,243,303 21:54:16 26/03/2026
287 Cofinex Cofinex SOL/USD $87.45 $2,226,046 22:00:17 26/03/2026
288 Binance TR Binance TR SOL/TRY $87.60 $2,208,806 21:57:11 26/03/2026
289 Paribu Paribu SOL/USDT $87.36 $2,196,362 21:59:23 26/03/2026
290 KuCoin KuCoin SOL/USDC $87.22 $2,149,760 21:56:53 26/03/2026
291 Orderly Orderly SOL/USDC $87.34 $2,135,425 22:03:16 26/03/2026
292 MGBX MGBX SOL/USDT $87.50 $2,118,756 22:00:10 26/03/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $87.50 $2,118,353 22:00:09 26/03/2026
294 Bullish Bullish SOL/USDT $87.53 $2,070,364 21:57:15 26/03/2026
295 Bitbaby Bitbaby SOL/USDC $87.60 $2,070,313 21:45:12 26/03/2026
296 Niza.io Niza.io SOL/USDT $87.17 $2,058,791 21:54:19 26/03/2026
297 Coinflare Coinflare SOL/USDT $88.72 $1,995,376 16:00:12 26/03/2026
298 Niza.io Niza.io SOL/EUR $87.23 $1,943,987 21:54:19 26/03/2026
299 Hotcoin Hotcoin SOL/USD $87.41 $1,938,423 21:57:20 26/03/2026
300 OKX OKX SOL/USD $87.56 $1,864,218 21:56:54 26/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 26/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,435,529,608 với tỷ giá $87.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá