Solana SOL
Xếp hạng #7
13:34:00 26/10/2026
Giá Solana (SOL)
$100.72 -1.05%
0.001260 BTC
2,588,429 VND
Thấp: $99.90
Cao: $102.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.19 | $1,890,316,797 | 12:57:16 26/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.19 | $1,287,776,968 | 12:57:15 26/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.19 | $1,213,686,568 | 12:54:15 26/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.20 | $1,207,230,053 | 12:57:16 26/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.19 | $1,101,756,023 | 12:54:16 26/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.19 | $979,054,308 | 12:57:17 26/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.62 | $931,765,598 | 13:00:07 26/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.22 | $856,855,260 | 12:57:15 26/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.18 | $746,600,842 | 12:57:15 26/10/2026 |
| 10 |  KCEX |
SOL/USDT | $101.19 | $602,244,020 | 12:57:15 26/10/2026 |
| 11 |  Pionex |
SOL/USDT | $101.19 | $589,830,327 | 12:57:16 26/10/2026 |
| 12 |  CoinW |
SOL/USDT | $101.26 | $582,051,125 | 12:57:16 26/10/2026 |
| 13 |  Ulink |
SOL/USDT | $101.32 | $444,491,841 | 13:00:09 26/10/2026 |
| 14 |  SunX |
SOL/USDT | $101.31 | $444,474,147 | 13:00:09 26/10/2026 |
| 15 |  WEEX |
SOL/USDT | $101.18 | $441,280,107 | 12:57:16 26/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $101.23 | $440,465,623 | 13:00:08 26/10/2026 |
| 17 |  Hibt |
SOL/USDT | $101.20 | $429,139,108 | 12:54:19 26/10/2026 |
| 18 |  MEXC |
SOL/USDT | $101.21 | $418,120,519 | 12:54:16 26/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $101.18 | $403,138,762 | 12:57:15 26/10/2026 |
| 20 |  Bybit |
SOL/USDT | $101.18 | $380,516,269 | 12:54:16 26/10/2026 |
| 21 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 22 |  Deribit |
SOL/USDC | $101.30 | $354,541,288 | 12:46:03 26/10/2026 |
| 23 |  AstralX |
SOL/USDT | $101.17 | $353,191,530 | 12:57:17 26/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $101.29 | $346,485,732 | 13:00:15 26/10/2026 |
| 25 |  Gate |
SOL/USDT | $101.20 | $344,318,682 | 12:54:20 26/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $101.28 | $327,048,507 | 13:00:15 26/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $101.17 | $301,814,068 | 12:57:15 26/10/2026 |
| 28 |  MGBX |
SOL/USDT | $101.20 | $295,529,895 | 12:57:17 26/10/2026 |
| 29 |  BiKing |
SOL/USDT | $101.30 | $275,497,686 | 13:00:17 26/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $101.16 | $263,664,694 | 12:57:15 26/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $101.30 | $262,673,213 | 13:00:17 26/10/2026 |
| 32 |  IBIT Global |
SOL/USDT | $101.29 | $245,770,420 | 13:00:17 26/10/2026 |
| 33 |  MSX |
SOL/USD | $101.39 | $241,214,155 | 13:00:52 26/10/2026 |
| 34 |  BingX |
SOL/USDT | $101.17 | $233,758,817 | 12:57:17 26/10/2026 |
| 35 |  KTX |
SOL/USDT | $101.20 | $230,559,459 | 13:00:15 26/10/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $101.21 | $211,253,724 | 12:57:09 26/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $101.23 | $204,749,935 | 12:45:17 26/10/2026 |
| 38 |  SuperEx |
SOL/USDT | $101.33 | $201,081,900 | 13:00:10 26/10/2026 |
| 39 |  OmniX |
SOL/USDT | $101.18 | $177,892,076 | 12:57:16 26/10/2026 |
| 40 |  Echobit |
SOL/USDT | $101.19 | $171,063,252 | 12:57:16 26/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $101.17 | $169,899,809 | 12:57:18 26/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $101.30 | $169,364,051 | 13:00:17 26/10/2026 |
| 43 |  Websea |
SOL/USDT | $101.28 | $167,125,629 | 13:00:17 26/10/2026 |
| 44 |  AEGET |
SOL/USDT | $101.19 | $156,190,352 | 12:57:20 26/10/2026 |
| 45 | Binance |
SOL/USDC | $101.20 | $143,279,671 | 12:54:16 26/10/2026 |
| 46 |  Bitget |
SOL/USDT | $101.18 | $135,166,067 | 12:54:16 26/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $101.28 | $135,049,853 | 13:00:15 26/10/2026 |
| 48 |  BVOX |
SOL/USDT | $101.18 | $133,549,359 | 12:57:15 26/10/2026 |
| 49 |  IMBX |
SOL/USDT | $101.29 | $119,206,565 | 13:00:15 26/10/2026 |
| 50 | Binance |
SOL/USDT | $101.22 | $116,550,522 | 12:56:42 26/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $101.22 | $115,629,597 | 12:57:11 26/10/2026 |
| 52 |  FameEX |
SOL/USDT | $101.19 | $114,509,562 | 12:57:07 26/10/2026 |
| 53 |  KuCoin |
SOL/USDT | $101.18 | $109,853,973 | 12:54:19 26/10/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $101.32 | $104,809,706 | 12:54:26 26/10/2026 |
| 55 | OneBullEx |
SOL/USDT | $101.30 | $104,682,271 | 13:00:16 26/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $101.76 | $102,603,213 | 12:54:16 26/10/2026 |
| 57 | Pionex |
SOL/BTC | $101.18 | $96,220,491 | 12:57:16 26/10/2026 |
| 58 | FameEX |
SOL/USDT | $101.20 | $95,948,951 | 12:57:18 26/10/2026 |
| 59 | BVOX |
SOL/USDT | $101.20 | $93,764,508 | 12:57:10 26/10/2026 |
| 60 | Deepcoin |
SOL/USDT | $101.21 | $93,471,189 | 12:57:10 26/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $101.19 | $92,044,795 | 12:57:11 26/10/2026 |
| 62 | Batonex |
SOL/USDT | $101.21 | $72,299,367 | 12:57:10 26/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $101.31 | $71,586,364 | 13:00:15 26/10/2026 |
| 64 |  AlphaX |
SOL/USDT | $101.29 | $66,207,965 | 13:00:17 26/10/2026 |
| 65 | Gate |
SOL/USDT | $101.23 | $65,917,107 | 12:56:24 26/10/2026 |
| 66 | BlockFin |
SOL/USDT | $101.30 | $65,209,991 | 13:00:24 26/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $101.32 | $63,851,378 | 13:00:16 26/10/2026 |
| 68 |  Pacifica |
SOL/USD | $101.36 | $62,102,666 | 13:00:15 26/10/2026 |
| 69 | idax exchange |
SOL/USDT | $101.30 | $61,077,424 | 13:00:13 26/10/2026 |
| 70 |  GroveX |
SOL/USDT | $101.29 | $60,735,018 | 12:57:10 26/10/2026 |
| 71 | OmniX |
SOL/USDT | $101.22 | $59,583,129 | 12:57:11 26/10/2026 |
| 72 |  BTCC |
SOL/USDT | $101.25 | $58,289,753 | 12:57:09 26/10/2026 |
| 73 |  4E |
SOL/USDT | $101.24 | $57,703,911 | 12:54:07 26/10/2026 |
| 74 |  YUBIT |
SOL/USDT | $101.19 | $55,622,158 | 12:57:15 26/10/2026 |
| 75 | CoinUp.io |
SOL/USDT | $101.18 | $54,722,886 | 12:57:16 26/10/2026 |
| 76 |  Lighter |
SOL/USDC | $101.34 | $54,266,167 | 12:57:15 26/10/2026 |
| 77 |  BloFin |
SOL/USDT | $101.31 | $54,067,319 | 12:51:09 26/10/2026 |
| 78 | Bitget |
SOL/USDT | $101.31 | $50,751,964 | 12:55:03 26/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $101.17 | $50,415,163 | 12:57:16 26/10/2026 |
| 80 |  ASTX |
SOL/USDT | $101.31 | $50,277,018 | 13:00:16 26/10/2026 |
| 81 | BlockFin |
SOL/USDC | $101.23 | $48,395,621 | 12:57:11 26/10/2026 |
| 82 | Toobit |
SOL/USDT | $101.21 | $47,991,943 | 12:57:08 26/10/2026 |
| 83 | IBIT Global |
SOL/USDT | $101.30 | $45,328,116 | 13:00:07 26/10/2026 |
| 84 |  Aster |
SOL/USDT | $101.19 | $45,222,018 | 12:54:15 26/10/2026 |
| 85 |  TruBit Pro Exchange |
SOL/USDT | $101.31 | $42,492,198 | 13:00:16 26/10/2026 |
| 86 |  BitTap |
SOL/USDT | $101.32 | $41,153,437 | 13:00:17 26/10/2026 |
| 87 |  Tebbit |
SOL/USDT | $101.31 | $40,775,023 | 13:00:10 26/10/2026 |
| 88 |  XT.COM |
SOL/USDT | $101.22 | $40,699,602 | 12:57:11 26/10/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $101.28 | $40,687,039 | 12:45:10 26/10/2026 |
| 90 |  UZX |
SOL/USDT | $101.23 | $40,564,563 | 12:57:08 26/10/2026 |
| 91 |  BitxEX |
SOL/USDT | $101.31 | $40,456,497 | 13:00:11 26/10/2026 |
| 92 | CrypFine |
SOL/USDT | $101.21 | $39,811,205 | 12:57:10 26/10/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $101.21 | $39,142,775 | 12:57:08 26/10/2026 |
| 94 |  LBank |
SOL/USDT | $101.20 | $38,542,727 | 12:57:16 26/10/2026 |
| 95 | WEEX |
SOL/USDT | $101.22 | $38,246,271 | 12:57:13 26/10/2026 |
| 96 |  EdgeX |
SOL/USDC | $101.28 | $38,116,064 | 13:00:16 26/10/2026 |
| 97 |  OKX |
SOL/USDT | $101.22 | $38,041,979 | 12:56:24 26/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $101.32 | $37,894,535 | 13:00:09 26/10/2026 |
| 99 |  PrimeXBT |
SOL/USDT | $101.30 | $37,731,327 | 13:00:16 26/10/2026 |
| 100 | OrangeX |
SOL/USDT | $101.21 | $37,718,233 | 12:57:10 26/10/2026 |
| 101 |  ZKE |
SOL/USDT | $101.30 | $36,643,394 | 13:00:10 26/10/2026 |
| 102 |  Grvt |
SOL/USDT | $101.29 | $35,805,876 | 06:39:18 26/10/2026 |
| 103 |  EVEDEX |
SOL/USD | $101.32 | $35,518,345 | 13:00:15 26/10/2026 |
| 104 | MEXC |
SOL/USDT | $101.26 | $35,101,221 | 12:54:11 26/10/2026 |
| 105 |  XXKK |
SOL/USDT | $101.25 | $34,515,543 | 12:54:08 26/10/2026 |
| 106 | GroveX |
SOL/FDUSD | $101.37 | $34,232,118 | 12:57:10 26/10/2026 |
| 107 | Tapbit |
SOL/USDT | $101.21 | $32,120,159 | 12:57:08 26/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $101.20 | $30,179,914 | 12:54:18 26/10/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $101.23 | $28,951,979 | 12:56:59 26/10/2026 |
| 110 | BloFin |
SOL/USDC | $101.33 | $28,689,011 | 12:51:09 26/10/2026 |
| 111 |  Kalshi |
SOL/USD | $101.33 | $27,618,966 | 13:00:15 26/10/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $101.19 | $26,548,925 | 12:57:18 26/10/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $101.31 | $26,380,354 | 13:00:08 26/10/2026 |
| 114 | LBank |
SOL/USDT | $101.25 | $26,190,322 | 12:57:11 26/10/2026 |
| 115 | Biconomy.com |
SOL/USDT | $101.21 | $26,094,727 | 12:57:10 26/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $101.33 | $25,547,598 | 13:00:17 26/10/2026 |
| 117 | BloFin |
SOL/USDT | $101.24 | $25,464,473 | 12:48:16 26/10/2026 |
| 118 | LBank |
SOL/USDC | $101.22 | $25,259,990 | 12:57:11 26/10/2026 |
| 119 | Bybit |
SOL/USDT | $101.24 | $24,365,123 | 12:54:09 26/10/2026 |
| 120 |  Phemex |
SOL/USD | $101.15 | $22,877,574 | 12:57:16 26/10/2026 |
| 121 | KuCoin |
SOL/USDT | $101.22 | $22,672,113 | 12:56:23 26/10/2026 |
| 122 | Pionex |
SOL/USDT | $101.21 | $22,204,409 | 12:57:11 26/10/2026 |
| 123 |  CRMClick |
SOL/USDT | $101.12 | $22,186,918 | 12:57:09 26/10/2026 |
| 124 |  HTX |
SOL/USDT | $101.14 | $22,160,038 | 12:59:25 26/10/2026 |
| 125 |  Poloniex |
SOL/USDT | $101.34 | $21,416,872 | 12:59:53 26/10/2026 |
| 126 |  Variational |
SOL/USDC | $101.24 | $21,179,938 | 13:00:16 26/10/2026 |
| 127 |  BTSE |
SOL/USDT | $101.17 | $19,867,765 | 12:57:15 26/10/2026 |
| 128 |  BITmarkets |
SOL/USDT | $101.18 | $19,838,510 | 12:57:15 26/10/2026 |
| 129 |  B2Z Exchange |
SOL/USD | $101.30 | $19,834,163 | 13:00:15 26/10/2026 |
| 130 | KCEX |
SOL/USDC | $101.19 | $19,738,570 | 12:57:15 26/10/2026 |
| 131 |  Picol |
SOL/USDT | $101.31 | $19,546,061 | 13:00:09 26/10/2026 |
| 132 |  OneEx |
SOL/USDT | $101.63 | $19,385,734 | 13:00:16 26/10/2026 |
| 133 | Ourbit |
SOL/USDT | $101.21 | $19,145,735 | 12:57:08 26/10/2026 |
| 134 | Binance |
SOL/USDC | $101.21 | $18,445,793 | 12:56:42 26/10/2026 |
| 135 | Bybit |
SOL/USDC | $101.26 | $18,345,948 | 12:54:09 26/10/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $101.32 | $17,279,090 | 13:00:07 26/10/2026 |
| 137 | CoinW |
SOL/USDT | $101.24 | $17,239,101 | 12:57:08 26/10/2026 |
| 138 | Phemex |
SOL/USDT | $101.18 | $17,009,510 | 12:57:16 26/10/2026 |
| 139 |  BitDelta |
SOL/USDT | $101.32 | $16,989,289 | 13:00:07 26/10/2026 |
| 140 | BitradeX |
SOL/USDT | $101.30 | $16,742,566 | 13:00:08 26/10/2026 |
| 141 | Toobit |
SOL/USDC | $101.19 | $16,728,865 | 12:57:15 26/10/2026 |
| 142 | GroveX |
SOL/USDC | $101.29 | $16,404,263 | 12:57:10 26/10/2026 |
| 143 | HTX |
SOL/USDT | $101.19 | $15,195,738 | 12:48:16 26/10/2026 |
| 144 | Phemex |
SOL/USDT | $101.24 | $14,838,472 | 12:57:09 26/10/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $101.31 | $14,514,647 | 13:00:10 26/10/2026 |
| 146 |  Bullish |
SOL/USDC | $101.23 | $14,386,090 | 12:48:07 26/10/2026 |
| 147 | WOO X Pro |
SOL/USDT | $101.30 | $14,362,368 | 13:00:16 26/10/2026 |
| 148 |  Bitcastle |
SOL/USDT | $101.28 | $14,328,128 | 13:00:18 26/10/2026 |
| 149 | Bitbaby |
SOL/USDT | $101.32 | $14,288,714 | 13:00:16 26/10/2026 |
| 150 | Websea |
SOL/USDT | $101.32 | $12,541,949 | 13:00:13 26/10/2026 |
| 151 | BitTap |
SOL/USDT | $101.31 | $12,249,463 | 13:00:08 26/10/2026 |
| 152 | Hibt |
SOL/USDT | $101.25 | $11,650,330 | 12:54:08 26/10/2026 |
| 153 | AEGET |
SOL/USDT | $101.22 | $11,618,747 | 12:57:09 26/10/2026 |
| 154 | ASTX |
SOL/USDT | $101.31 | $11,615,759 | 13:00:07 26/10/2026 |
| 155 | OneEx |
SOL/USDT | $100.58 | $11,599,508 | 13:00:12 26/10/2026 |
| 156 | Hotcoin |
SOL/USDT | $101.22 | $11,457,565 | 12:57:14 26/10/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $101.28 | $11,420,439 | 12:54:09 26/10/2026 |
| 158 |  COINSPACE |
SOL/USDT | $101.26 | $10,870,546 | 13:00:09 26/10/2026 |
| 159 | B2Z Exchange |
SOL/USD | $101.34 | $10,805,053 | 13:00:10 26/10/2026 |
| 160 | BITmarkets |
SOL/USD | $101.25 | $10,787,080 | 12:57:09 26/10/2026 |
| 161 | Echobit |
SOL/USDT | $101.21 | $10,744,016 | 12:57:07 26/10/2026 |
| 162 | AstralX |
SOL/USDT | $101.21 | $10,429,129 | 12:57:15 26/10/2026 |
| 163 | Hotcoin |
SOL/USD | $101.17 | $9,970,543 | 12:57:18 26/10/2026 |
| 164 | SunX |
SOL/USDT | $101.30 | $9,346,027 | 13:00:19 26/10/2026 |
| 165 | Ulink |
SOL/USDT | $171.69 | $9,315,268 | 13:00:20 26/10/2026 |
| 166 | BTCC |
SOL/USDC | $101.23 | $9,216,170 | 12:57:09 26/10/2026 |
| 167 |  Kraken |
SOL/USD | $101.31 | $9,197,230 | 12:59:53 26/10/2026 |
| 168 | Kraken |
SOL/USDC | $101.29 | $9,067,158 | 12:59:53 26/10/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $101.33 | $8,875,276 | 13:00:10 26/10/2026 |
| 170 | BITmarkets |
SOL/USDT | $101.22 | $8,862,033 | 12:57:09 26/10/2026 |
| 171 | BTSE |
SOL/USDT | $101.22 | $8,860,778 | 12:57:11 26/10/2026 |
| 172 |  Bit2Me |
SOL/USDC | $101.22 | $8,849,584 | 12:57:09 26/10/2026 |
| 173 | BingX |
SOL/USDC | $101.19 | $8,640,746 | 12:57:17 26/10/2026 |
| 174 |  Upbit |
SOL/KRW | $102.20 | $8,449,396 | 12:56:53 26/10/2026 |
| 175 | 4E |
SOL/USDT | $101.28 | $8,157,605 | 13:00:15 26/10/2026 |
| 176 | Bitbase |
SOL/USDC | $101.20 | $7,462,388 | 12:54:18 26/10/2026 |
| 177 |  Coinbase Derivatives Exchange |
SOL/USD | $101.31 | $7,313,670 | 13:00:50 26/10/2026 |
| 178 | Zoomex |
SOL/USDT | $101.21 | $7,310,657 | 12:57:10 26/10/2026 |
| 179 | Toobit |
SOL/USDC | $101.21 | $7,173,797 | 12:57:08 26/10/2026 |
| 180 | Echobit |
SOL/USDC | $101.21 | $7,089,789 | 12:57:07 26/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $101.24 | $7,037,561 | 12:54:09 26/10/2026 |
| 182 | idax exchange |
SOL/USDC | $101.32 | $6,944,329 | 13:00:13 26/10/2026 |
| 183 |  SecondBTC |
SOL/USDT | $101.22 | $6,929,062 | 12:57:08 26/10/2026 |
| 184 |  Cryptomus |
SOL/USDT | $101.32 | $6,924,943 | 13:00:10 26/10/2026 |
| 185 | KCEX |
SOL/USDT | $101.22 | $6,888,325 | 12:57:10 26/10/2026 |
| 186 | Bitbaby |
SOL/USDC | $101.20 | $6,776,579 | 12:57:16 26/10/2026 |
| 187 | SuperEx |
SOL/USD1 | $101.28 | $6,736,755 | 13:00:10 26/10/2026 |
| 188 |  Antarctic |
SOL/USDT | $101.28 | $6,644,742 | 13:00:18 26/10/2026 |
| 189 | Binance |
SOL/USD1 | $101.21 | $6,452,157 | 12:56:42 26/10/2026 |
| 190 | Bitcastle |
SOL/USDT | $101.30 | $6,405,954 | 13:00:10 26/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $101.30 | $6,122,576 | 13:00:07 26/10/2026 |
| 192 |  LeveX |
SOL/USDT | $101.32 | $6,027,506 | 13:00:16 26/10/2026 |
| 193 |  Tothemoon |
SOL/USDT | $101.21 | $5,827,512 | 12:57:15 26/10/2026 |
| 194 | BiKing |
SOL/USDT | $101.32 | $5,811,683 | 13:00:09 26/10/2026 |
| 195 |  Backpack Exchange |
SOL/USDC | $101.25 | $5,722,956 | 12:57:15 26/10/2026 |
| 196 | BingX |
SOL/USDT | $101.19 | $5,673,719 | 12:57:11 26/10/2026 |
| 197 | IMBX |
SOL/USDT | $101.31 | $5,630,647 | 13:00:11 26/10/2026 |
| 198 |  Bitrue |
SOL/USDT | $101.17 | $5,507,865 | 12:57:17 26/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $101.21 | $5,494,131 | 12:57:07 26/10/2026 |
| 200 | AlphaX |
SOL/USDT | $101.30 | $5,324,620 | 13:00:09 26/10/2026 |
| 201 |  SunX |
SOL/USDT | $107.12 | $5,190,810 | 13:00:16 26/10/2026 |
| 202 |  TxFlow |
SOL/USDC | $101.20 | $5,163,361 | 13:01:11 26/10/2026 |
| 203 | Cofinex |
BGSOL/SOL | $119.39 | $5,065,529 | 13:00:08 26/10/2026 |
| 204 | KuCoin |
SOL/USDC | $101.32 | $5,050,789 | 12:56:53 26/10/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $101.30 | $5,017,549 | 13:00:17 26/10/2026 |
| 206 | Crypto.com Exchange |
SOL/USD | $100.71 | $4,891,587 | 10:24:18 26/10/2026 |
| 207 |  EasiCoin |
SOL/USDT | $101.31 | $4,865,089 | 13:00:12 26/10/2026 |
| 208 | Bitunix |
SOL/USDT | $101.28 | $4,732,316 | 12:45:08 26/10/2026 |
| 209 | Bitunix |
SOL/USD | $101.22 | $4,676,805 | 12:45:17 26/10/2026 |
| 210 | WhiteBIT |
SOL/WBT | $101.32 | $4,617,257 | 12:45:10 26/10/2026 |
| 211 |  Azbit |
SOL/USDT | $101.21 | $4,610,263 | 12:57:10 26/10/2026 |
| 212 | BingX |
SOL/USD | $101.16 | $4,541,803 | 12:57:17 26/10/2026 |
| 213 |  Bitvavo |
SOL/EUR | $101.22 | $4,473,121 | 12:57:09 26/10/2026 |
| 214 | MGBX |
SOL/USDT | $101.22 | $4,458,659 | 12:57:11 26/10/2026 |
| 215 |  BitKan |
SOL/USDT | $101.29 | $4,318,278 | 13:00:10 26/10/2026 |
| 216 |  Bitstamp by Robinhood |
SOL/USD | $101.13 | $4,239,922 | 12:59:53 26/10/2026 |
| 217 |  BlueBit |
SOL/USDT | $101.22 | $4,229,666 | 13:00:12 26/10/2026 |
| 218 | Bitbase |
SOL/USDT | $101.24 | $4,188,388 | 12:54:07 26/10/2026 |
| 219 | ZKE |
SOL/USDC | $101.31 | $4,153,816 | 13:00:10 26/10/2026 |
| 220 | TruBit Pro Exchange |
SOL/USDT | $101.31 | $4,109,652 | 13:00:09 26/10/2026 |
| 221 |  Bithumb |
SOL/KRW | $102.26 | $3,945,743 | 12:59:54 26/10/2026 |
| 222 |  Extended |
SOL/USD | $101.25 | $3,912,790 | 13:00:16 26/10/2026 |
| 223 | MEXC |
SOL/USD | $101.20 | $3,711,024 | 12:54:16 26/10/2026 |
| 224 |  PointPay |
SOL/USDC | $101.21 | $3,655,782 | 12:57:07 26/10/2026 |
| 225 | WhiteBIT |
SOL/EUR | $101.30 | $3,653,908 | 12:45:10 26/10/2026 |
| 226 | KTX |
SOL/USDT | $101.31 | $3,572,762 | 13:00:07 26/10/2026 |
| 227 | MEXC |
SOL/USDC | $101.19 | $3,550,583 | 12:54:16 26/10/2026 |
| 228 |  Arcus |
SOL/USD | $101.34 | $3,429,455 | 13:00:15 26/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $101.24 | $3,222,988 | 12:57:11 26/10/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $101.26 | $3,121,504 | 13:00:11 26/10/2026 |
| 231 |  FMFW.io |
SOL/USDT | $101.26 | $3,121,402 | 13:00:09 26/10/2026 |
| 232 |  HitBTC |
SOL/USDT | $101.21 | $3,120,876 | 12:57:10 26/10/2026 |
| 233 |  P2B |
SOL/USDT | $101.21 | $2,991,995 | 12:57:07 26/10/2026 |
| 234 | OKX |
SOL/USDC | $101.23 | $2,881,363 | 12:56:24 26/10/2026 |
| 235 | Kraken |
SOL/EUR | $101.29 | $2,874,173 | 12:59:53 26/10/2026 |
| 236 | x.me Exchange |
SOL/USDT | $101.22 | $2,846,378 | 12:57:09 26/10/2026 |
| 237 | Bitrue |
SOL/USDT | $101.21 | $2,818,667 | 12:57:09 26/10/2026 |
| 238 | Bit2Me |
SOL/EUR | $101.23 | $2,809,039 | 12:57:09 26/10/2026 |
| 239 |  VinDAX |
SOL/USDT | $101.27 | $2,723,081 | 13:00:10 26/10/2026 |
| 240 | Bybit |
SOL/USD | $101.20 | $2,691,680 | 12:54:16 26/10/2026 |
| 241 | Cofinex |
SOL/USDC | $101.26 | $2,582,178 | 13:00:15 26/10/2026 |
| 242 | Bitget |
SOL/PERP | $101.23 | $2,580,442 | 12:54:16 26/10/2026 |
| 243 |  Coinstore |
SOL/USDT | $101.20 | $2,452,663 | 12:57:10 26/10/2026 |
| 244 | P2B |
SOL/USDC | $101.21 | $2,446,533 | 12:57:07 26/10/2026 |
| 245 | Pionex |
SOL/ETH | $101.18 | $2,376,191 | 12:57:16 26/10/2026 |
| 246 | Hyperliquid |
USOL/USDC | $101.25 | $2,330,735 | 12:54:10 26/10/2026 |
| 247 |  Niza.io |
SOL/USD | $101.23 | $2,294,571 | 12:57:09 26/10/2026 |
| 248 | Binance |
SOL/FDUSD | $101.22 | $2,225,358 | 12:56:42 26/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $101.30 | $2,094,556 | 13:00:10 26/10/2026 |
| 250 | Bullish |
SOL/USD | $101.23 | $2,028,394 | 12:48:07 26/10/2026 |
| 251 | Azbit |
SOL/USDC | $101.21 | $2,021,916 | 12:57:10 26/10/2026 |
| 252 |  C-Patex |
SOL/USDT | $101.21 | $1,953,607 | 12:57:15 26/10/2026 |
| 253 | Bitunix |
SOL/USDC | $101.23 | $1,842,363 | 12:45:17 26/10/2026 |
| 254 | Hibt |
SOL/USDC | $101.25 | $1,841,577 | 12:54:08 26/10/2026 |
| 255 |  Bitfinex |
SOL/USDT | $101.29 | $1,690,416 | 12:59:23 26/10/2026 |
| 256 | Bitrue |
SOL/RLUSD | $101.21 | $1,629,891 | 12:57:09 26/10/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $101.22 | $1,599,280 | 12:56:29 26/10/2026 |
| 258 | Kraken |
SOL/USDT | $101.30 | $1,558,665 | 12:59:53 26/10/2026 |
| 259 | Cryptomus |
SOL/USDC | $101.27 | $1,542,586 | 13:00:10 26/10/2026 |
| 260 |  BYDFi |
SOL/USDT | $101.17 | $1,521,426 | 12:57:15 26/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $101.22 | $1,514,071 | 12:57:09 26/10/2026 |
| 262 | PointPay |
SOL/USDT | $101.20 | $1,456,507 | 12:57:07 26/10/2026 |
| 263 | MGBX |
SOL/USDC | $101.22 | $1,438,200 | 12:57:11 26/10/2026 |
| 264 |  LMAX Digital |
SOL/USD | $101.27 | $1,436,310 | 13:00:08 26/10/2026 |
| 265 |  Orderly |
SOL/USDC | $101.22 | $1,400,197 | 13:00:19 26/10/2026 |
| 266 |  MemeMax |
SOL/USDC | $101.33 | $1,400,197 | 13:00:16 26/10/2026 |
| 267 | WhiteBIT |
SOL/TRY | $100.80 | $1,367,555 | 12:45:10 26/10/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $101.29 | $1,318,982 | 13:00:10 26/10/2026 |
| 269 | BITmarkets |
SOL/USDC | $101.24 | $1,314,846 | 12:57:09 26/10/2026 |
| 270 | Bitget |
SOL/USDC | $101.36 | $1,228,934 | 12:55:03 26/10/2026 |
| 271 |  Bitbank |
SOL/JPY | $101.34 | $1,223,917 | 12:57:10 26/10/2026 |
| 272 | Bullish |
SOL/USDT | $101.24 | $1,216,680 | 12:48:07 26/10/2026 |
| 273 | Binance |
SOL/ETH | $101.22 | $1,192,944 | 12:56:42 26/10/2026 |
| 274 | BYDFi |
SOL/USDT | $101.22 | $1,181,658 | 12:57:09 26/10/2026 |
| 275 | KCEX |
SOL/USDC | $101.20 | $1,172,871 | 12:57:10 26/10/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $101.31 | $1,166,786 | 13:00:09 26/10/2026 |
| 277 |  ChangeNOW |
SOL/BTC | $101.26 | $1,163,284 | 13:00:07 26/10/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $101.22 | $1,147,440 | 12:57:11 26/10/2026 |
| 279 | Bullish |
SOL/EUR | $101.21 | $1,137,905 | 12:48:07 26/10/2026 |
| 280 | BingX |
SOL/USDC | $101.21 | $1,105,486 | 12:57:11 26/10/2026 |
| 281 | WhiteBIT |
SOL/USD | $101.23 | $1,104,334 | 12:45:10 26/10/2026 |
| 282 | Phemex |
SOL/USDC | $101.18 | $1,091,138 | 12:57:16 26/10/2026 |
| 283 | Bitfinex |
SOL/USD | $101.45 | $1,090,985 | 12:59:53 26/10/2026 |
| 284 |  dYdX v4 |
SOL/USD | $101.41 | $1,067,918 | 13:01:17 26/10/2026 |
| 285 | Bitget |
SOL/USD | $101.14 | $1,057,985 | 12:54:16 26/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $101.37 | $998,388 | 12:59:53 26/10/2026 |
| 287 | Tebbit |
SOL/USDT | $101.29 | $968,738 | 13:00:17 26/10/2026 |
| 288 |  TRAIEX |
SOL/USDT | $101.32 | $964,357 | 13:00:09 26/10/2026 |
| 289 |  Revolut (UK) |
SOL/EUR | $101.28 | $915,197 | 13:00:11 26/10/2026 |
| 290 | Bitbase |
SOL/USDC | $101.24 | $907,639 | 12:54:07 26/10/2026 |
| 291 |  CoinTR |
SOL/USDT | $101.30 | $899,359 | 13:00:08 26/10/2026 |
| 292 | TRAIEX |
SOL/USDC | $101.34 | $882,387 | 13:00:09 26/10/2026 |
| 293 | Binance |
SOL/TRY | $101.25 | $878,608 | 12:56:42 26/10/2026 |
| 294 | Binance |
SOL/BRL | $109.21 | $856,716 | 12:56:42 26/10/2026 |
| 295 |  Feather Exchange |
SOL/USDT | $101.32 | $845,660 | 13:00:07 26/10/2026 |
| 296 | Phemex |
SOL/USDC | $101.15 | $843,526 | 12:57:09 26/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $101.27 | $825,785 | 12:56:59 26/10/2026 |
| 298 |  Blynex |
SOL/USDT | $104.38 | $822,322 | 17:03:09 22/10/2026 |
| 299 | Binance |
SOL/BTC | $101.23 | $817,677 | 12:56:54 26/10/2026 |
| 300 | Binance |
SOL/EUR | $101.30 | $815,567 | 12:56:42 26/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,890,316,797 với tỷ giá $101.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.