Solana SOL
Xếp hạng #7
00:48:00 03/10/2026
Giá Solana (SOL)
$119.35 0.41%
0.001410 BTC
3,103,370 VND
Thấp: $117.08
Cao: $123.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $119.86 | $2,790,984,612 | 23:57:15 02/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $119.84 | $2,680,188,576 | 23:57:15 02/10/2026 |
| 3 |  Binance |
SOL/USDT | $119.91 | $2,627,230,181 | 23:54:17 02/10/2026 |
| 4 |  Batonex |
SOL/USDT | $119.85 | $2,616,936,521 | 23:57:16 02/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $119.86 | $2,436,051,428 | 23:57:16 02/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $119.83 | $2,305,291,916 | 23:57:16 02/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $119.84 | $1,976,701,576 | 23:57:15 02/10/2026 |
| 8 |  Toobit |
SOL/USDT | $119.83 | $1,771,624,841 | 23:57:16 02/10/2026 |
| 9 |  KCEX |
SOL/USDT | $119.84 | $1,369,732,941 | 23:57:15 02/10/2026 |
| 10 |  CoinW |
SOL/USDT | $119.86 | $1,246,279,384 | 23:57:18 02/10/2026 |
| 11 |  Pionex |
SOL/USDT | $119.85 | $1,184,692,767 | 23:57:16 02/10/2026 |
| 12 |  FameEX |
SOL/USDT | $119.86 | $988,316,666 | 23:57:23 02/10/2026 |
| 13 |  MEXC |
SOL/USDT | $119.91 | $952,993,560 | 23:54:16 02/10/2026 |
| 14 |  WEEX |
SOL/USDT | $119.83 | $949,158,013 | 23:57:17 02/10/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.70 | $932,967,024 | 00:00:11 03/10/2026 |
| 16 |  Bybit |
SOL/USDT | $119.88 | $924,349,044 | 23:54:16 02/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $119.85 | $902,524,806 | 23:57:15 02/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $119.83 | $824,471,391 | 23:57:15 02/10/2026 |
| 19 |  Hibt |
SOL/USDT | $119.86 | $802,968,138 | 23:57:23 02/10/2026 |
| 20 |  BiKing |
SOL/USDT | $119.85 | $673,711,669 | 23:57:17 02/10/2026 |
| 21 |  MGBX |
SOL/USDT | $119.82 | $660,323,426 | 23:57:16 02/10/2026 |
| 22 |  Gate |
SOL/USDT | $119.89 | $636,387,091 | 23:54:20 02/10/2026 |
| 23 |  SuperEx |
SOL/USDT | $119.83 | $635,968,936 | 23:57:13 02/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $119.82 | $616,927,390 | 23:57:15 02/10/2026 |
| 25 |  Echobit |
SOL/USDT | $119.85 | $595,166,080 | 23:57:16 02/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $119.82 | $591,423,598 | 23:57:17 02/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $119.83 | $571,992,182 | 23:57:15 02/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $119.87 | $571,887,275 | 00:00:18 03/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $119.90 | $568,548,790 | 23:48:15 02/10/2026 |
| 30 |  MSX |
SOL/USD | $119.91 | $557,131,027 | 00:00:17 03/10/2026 |
| 31 |  SunX |
SOL/USDT | $119.95 | $452,030,595 | 00:00:10 03/10/2026 |
| 32 |  Ulink |
SOL/USDT | $119.94 | $451,983,264 | 00:00:10 03/10/2026 |
| 33 |  AstralX |
SOL/USDT | $119.84 | $420,957,770 | 23:57:15 02/10/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $119.87 | $413,240,205 | 00:00:08 03/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $119.88 | $402,277,597 | 00:00:15 03/10/2026 |
| 36 |  Websea |
SOL/USDT | $119.76 | $397,051,516 | 23:57:17 02/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $119.82 | $396,088,975 | 23:57:17 02/10/2026 |
| 38 |  KTX |
SOL/USDT | $119.84 | $388,129,689 | 00:00:15 03/10/2026 |
| 39 | Binance |
SOL/USDT | $119.76 | $375,410,343 | 23:56:42 02/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $119.81 | $366,890,649 | 23:57:19 02/10/2026 |
| 41 |  Bitget |
SOL/USDT | $119.88 | $334,601,096 | 23:54:16 02/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $119.80 | $334,371,736 | 00:00:15 03/10/2026 |
| 43 |  KuCoin |
SOL/USDT | $119.90 | $329,117,194 | 23:54:20 02/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $119.92 | $328,824,857 | 23:54:26 02/10/2026 |
| 45 |  AEGET |
SOL/USDT | $119.85 | $325,365,881 | 23:57:16 02/10/2026 |
| 46 |  BingX |
SOL/USDT | $119.81 | $318,341,787 | 23:57:18 02/10/2026 |
| 47 | FameEX |
SOL/USDT | $119.84 | $309,437,328 | 23:57:08 02/10/2026 |
| 48 |  BVOX |
SOL/USDT | $119.92 | $303,705,537 | 23:57:15 02/10/2026 |
| 49 | BVOX |
SOL/USDT | $120.00 | $301,749,534 | 23:57:09 02/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $119.88 | $300,420,759 | 00:00:16 03/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $119.85 | $298,091,742 | 23:57:08 02/10/2026 |
| 52 | Binance |
SOL/USDC | $119.91 | $294,589,721 | 23:54:17 02/10/2026 |
| 53 |  IMBX |
SOL/USDT | $119.89 | $272,545,453 | 00:00:16 03/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $117.77 | $272,209,694 | 23:57:15 02/10/2026 |
| 55 |  BitDelta |
SOL/USDT | $120.05 | $269,915,295 | 23:51:07 02/10/2026 |
| 56 |  OmniX |
SOL/USDT | $119.84 | $233,889,049 | 23:57:16 02/10/2026 |
| 57 | Batonex |
SOL/USDT | $119.83 | $226,713,527 | 23:57:09 02/10/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $119.87 | $217,893,741 | 23:45:11 02/10/2026 |
| 59 |  BitxEX |
SOL/USDT | $119.89 | $189,310,537 | 23:57:19 02/10/2026 |
| 60 |  BTCC |
SOL/USDT | $119.96 | $188,043,002 | 23:57:08 02/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $119.89 | $185,992,842 | 00:00:15 03/10/2026 |
| 62 |  4E |
SOL/USDT | $119.99 | $185,808,831 | 23:48:07 02/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $120.05 | $179,827,317 | 23:51:18 02/10/2026 |
| 64 | Toobit |
SOL/USDT | $119.85 | $153,783,983 | 23:57:08 02/10/2026 |
| 65 |  BASEKX |
SOL/USDT | $119.82 | $147,082,018 | 23:57:15 02/10/2026 |
| 66 |  BitGW Exchange |
SOL/USDT | $119.86 | $147,015,035 | 23:57:08 02/10/2026 |
| 67 |  OKX |
SOL/USDT | $119.85 | $143,950,204 | 23:56:53 02/10/2026 |
| 68 |  Gems Trade |
SOL/USDT | $119.94 | $143,870,158 | 00:00:09 03/10/2026 |
| 69 | WEEX |
SOL/USDT | $119.88 | $143,601,026 | 23:57:13 02/10/2026 |
| 70 | Pionex |
SOL/BTC | $119.87 | $138,278,661 | 23:57:16 02/10/2026 |
| 71 |  LBank |
SOL/USDT | $119.85 | $135,890,249 | 23:57:16 02/10/2026 |
| 72 |  EdgeX |
SOL/USDC | $119.83 | $133,677,042 | 00:00:16 03/10/2026 |
| 73 |  BlockFin |
SOL/USDT | $119.91 | $133,137,115 | 00:00:10 03/10/2026 |
| 74 |  XT.COM |
SOL/USDT | $119.86 | $130,863,682 | 23:57:10 02/10/2026 |
| 75 |  UZX |
SOL/USDT | $119.87 | $130,172,402 | 23:57:13 02/10/2026 |
| 76 | CrypFine |
SOL/USDT | $119.86 | $125,994,967 | 23:57:11 02/10/2026 |
| 77 | Gate |
SOL/USDT | $119.78 | $122,595,926 | 23:56:54 02/10/2026 |
| 78 | BlockFin |
SOL/USDT | $119.88 | $118,254,222 | 00:00:15 03/10/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $119.84 | $117,320,829 | 23:57:00 02/10/2026 |
| 80 |  ASTX |
SOL/USDT | $119.90 | $115,050,189 | 00:00:16 03/10/2026 |
| 81 | OrangeX |
SOL/USDT | $119.82 | $113,848,850 | 23:57:12 02/10/2026 |
| 82 |  BiFinance |
SOL/USDT | $119.82 | $113,483,064 | 23:57:11 02/10/2026 |
| 83 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 84 |  YEX |
SOL/USDT | $119.89 | $111,912,665 | 00:00:16 03/10/2026 |
| 85 | MEXC |
SOL/USDT | $119.78 | $110,893,089 | 23:45:07 02/10/2026 |
| 86 |  XXKK |
SOL/USDT | $119.93 | $108,522,271 | 00:00:07 03/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $119.82 | $105,207,892 | 23:57:22 02/10/2026 |
| 88 | Tapbit |
SOL/USDT | $119.81 | $103,748,922 | 23:57:07 02/10/2026 |
| 89 |  Aster |
SOL/USDT | $119.87 | $102,416,992 | 23:54:15 02/10/2026 |
| 90 |  YUBIT |
SOL/USDT | $119.84 | $101,587,825 | 23:57:15 02/10/2026 |
| 91 | IBIT Global |
SOL/USDT | $119.84 | $101,562,890 | 23:57:09 02/10/2026 |
| 92 |  BitTap |
SOL/USDT | $119.85 | $100,698,530 | 23:57:19 02/10/2026 |
| 93 | LBank |
SOL/USDT | $119.85 | $93,441,493 | 23:57:09 02/10/2026 |
| 94 |  Pacifica |
SOL/USD | $119.92 | $90,198,415 | 00:00:15 03/10/2026 |
| 95 | Biconomy.com |
SOL/USDT | $119.85 | $80,947,233 | 23:57:10 02/10/2026 |
| 96 | Echobit |
SOL/USDT | $119.82 | $80,234,381 | 23:57:08 02/10/2026 |
| 97 |  BloFin |
SOL/USDT | $119.84 | $78,564,814 | 23:57:11 02/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $119.85 | $77,140,829 | 23:57:18 02/10/2026 |
| 99 | BitradeX |
SOL/USDT | $119.85 | $74,940,707 | 23:57:09 02/10/2026 |
| 100 |  Phemex |
SOL/USDT | $119.73 | $73,443,799 | 23:57:16 02/10/2026 |
| 101 | Bybit |
SOL/USDT | $119.98 | $71,244,483 | 23:54:12 02/10/2026 |
| 102 |  AlphaX |
SOL/USDT | $119.85 | $70,818,846 | 23:57:17 02/10/2026 |
| 103 | OmniX |
SOL/USDT | $119.83 | $67,855,001 | 23:57:09 02/10/2026 |
| 104 | Pionex |
SOL/USDT | $119.87 | $63,372,718 | 23:57:12 02/10/2026 |
| 105 | Echobit |
SOL/USDC | $119.81 | $62,985,304 | 23:57:08 02/10/2026 |
| 106 |  OneEx |
SOL/USDT | $119.86 | $61,558,781 | 00:00:15 03/10/2026 |
| 107 | CoinUp.io |
SOL/USDT | $119.87 | $59,664,102 | 23:45:16 02/10/2026 |
| 108 |  GroveX |
SOL/USDT | $119.93 | $58,163,075 | 00:00:10 03/10/2026 |
| 109 |  Variational |
SOL/USDC | $119.83 | $57,835,065 | 00:00:17 03/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $119.96 | $57,438,953 | 00:00:50 03/10/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $119.84 | $57,275,113 | 23:57:08 02/10/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $119.85 | $56,958,926 | 23:57:15 02/10/2026 |
| 113 |  Picol |
SOL/USDT | $119.93 | $55,875,014 | 00:00:07 03/10/2026 |
| 114 |  Kraken |
SOL/USD | $119.90 | $54,735,346 | 23:59:54 02/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $119.93 | $53,685,676 | 23:59:23 02/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $119.92 | $52,117,256 | 00:00:10 03/10/2026 |
| 117 | Ourbit |
SOL/USDT | $119.97 | $51,681,806 | 23:48:11 02/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $119.76 | $50,998,628 | 23:57:18 02/10/2026 |
| 119 |  PrimeXBT |
SOL/USDT | $119.83 | $50,033,367 | 00:00:16 03/10/2026 |
| 120 |  Lighter |
SOL/USDC | $119.84 | $49,136,314 | 23:57:15 02/10/2026 |
| 121 | Bitbaby |
SOL/USDT | $119.97 | $45,381,428 | 23:48:08 02/10/2026 |
| 122 | Phemex |
SOL/USDT | $119.84 | $44,338,848 | 23:57:10 02/10/2026 |
| 123 | Binance |
SOL/USDC | $119.77 | $44,282,321 | 23:56:42 02/10/2026 |
| 124 | CoinW |
SOL/USDT | $119.84 | $43,246,295 | 23:57:08 02/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $119.87 | $43,020,879 | 00:00:16 03/10/2026 |
| 126 |  Deribit |
SOL/USDC | $122.41 | $42,442,587 | 20:18:59 02/10/2026 |
| 127 | Bitget |
SOL/USDT | $120.05 | $42,339,504 | 23:54:53 02/10/2026 |
| 128 | BloFin |
SOL/USDT | $119.81 | $42,065,416 | 23:57:16 02/10/2026 |
| 129 |  HTX |
SOL/USDT | $119.84 | $41,816,929 | 23:56:25 02/10/2026 |
| 130 |  CRMClick |
SOL/USDT | $119.77 | $41,752,861 | 00:00:12 03/10/2026 |
| 131 | Websea |
SOL/USDT | $119.84 | $40,446,637 | 23:57:11 02/10/2026 |
| 132 | YEX |
SOL/USDT | $119.91 | $39,922,723 | 00:00:09 03/10/2026 |
| 133 | Phemex |
SOL/USD | $119.81 | $38,584,764 | 23:57:16 02/10/2026 |
| 134 |  Backpack Exchange |
SOL/USDC | $119.70 | $38,242,018 | 23:57:15 02/10/2026 |
| 135 |  EVEDEX |
SOL/USD | $119.91 | $38,090,835 | 00:00:16 03/10/2026 |
| 136 | Hibt |
SOL/USDT | $120.00 | $37,429,462 | 23:48:08 02/10/2026 |
| 137 | ASTX |
SOL/USDT | $119.91 | $37,387,034 | 00:00:08 03/10/2026 |
| 138 | AEGET |
SOL/USDT | $119.94 | $37,380,171 | 00:00:09 03/10/2026 |
| 139 | Blockfinex |
SOL/USDT | $119.81 | $37,170,051 | 23:57:09 02/10/2026 |
| 140 | idax exchange |
SOL/USDT | $119.92 | $37,117,099 | 00:00:09 03/10/2026 |
| 141 | KCEX |
SOL/USDC | $119.81 | $35,704,934 | 23:57:15 02/10/2026 |
| 142 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 143 | BlockFin |
SOL/USDC | $119.89 | $34,300,369 | 00:00:10 03/10/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $119.90 | $33,343,594 | 23:59:53 02/10/2026 |
| 145 | Toobit |
SOL/USDC | $119.83 | $33,195,312 | 23:57:16 02/10/2026 |
| 146 | GroveX |
SOL/FDUSD | $119.89 | $32,829,449 | 00:00:10 03/10/2026 |
| 147 | YEX |
SOL/USDC | $119.88 | $32,557,546 | 00:00:16 03/10/2026 |
| 148 |  Upbit |
SOL/KRW | $120.73 | $32,369,573 | 23:56:53 02/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $119.91 | $31,612,465 | 23:57:11 02/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $119.92 | $31,531,386 | 23:57:13 02/10/2026 |
| 151 |  Bullish |
SOL/USDC | $119.77 | $31,141,718 | 23:57:11 02/10/2026 |
| 152 | OneEx |
SOL/USDT | $119.93 | $28,806,184 | 00:00:07 03/10/2026 |
| 153 | HTX |
SOL/USDT | $119.97 | $28,311,325 | 23:51:15 02/10/2026 |
| 154 |  Grvt |
SOL/USDT | $121.30 | $27,699,158 | 21:36:16 02/10/2026 |
| 155 | KuCoin |
SOL/USDT | $119.76 | $27,085,851 | 23:56:23 02/10/2026 |
| 156 |  Bitvavo |
SOL/EUR | $119.85 | $26,902,549 | 23:57:11 02/10/2026 |
| 157 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 158 | LBank |
SOL/USDC | $119.83 | $25,122,990 | 23:57:09 02/10/2026 |
| 159 |  CoinMy |
SOL/USDT | $119.77 | $24,797,778 | 23:57:08 02/10/2026 |
| 160 | Hotcoin |
SOL/USD | $119.75 | $24,723,306 | 23:57:19 02/10/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $119.89 | $22,944,113 | 00:00:16 03/10/2026 |
| 162 |  BTSE |
SOL/USDT | $119.80 | $22,930,524 | 23:57:15 02/10/2026 |
| 163 |  BITmarkets |
SOL/USDT | $119.79 | $22,922,801 | 23:57:15 02/10/2026 |
| 164 |  ZKE |
SOL/USDT | $119.81 | $22,302,482 | 23:57:13 02/10/2026 |
| 165 | BTCC |
SOL/USDC | $119.96 | $22,154,950 | 23:57:08 02/10/2026 |
| 166 | B2Z Exchange |
SOL/USD | $119.96 | $21,953,237 | 00:00:08 03/10/2026 |
| 167 | BITmarkets |
SOL/USD | $119.83 | $21,921,854 | 23:57:09 02/10/2026 |
| 168 |  COINSPACE |
SOL/USDT | $119.87 | $21,694,276 | 00:00:07 03/10/2026 |
| 169 |  Bitcastle |
SOL/USDT | $119.87 | $21,504,970 | 23:57:13 02/10/2026 |
| 170 | Zoomex |
SOL/USDT | $120.05 | $21,392,868 | 23:51:08 02/10/2026 |
| 171 |  WOO X Pro |
SOL/USDT | $119.88 | $21,144,021 | 00:00:15 03/10/2026 |
| 172 |  Tebbit |
SOL/USDT | $119.93 | $21,095,649 | 00:00:12 03/10/2026 |
| 173 | WOO X Pro |
SOL/USDT | $119.93 | $20,852,755 | 00:00:08 03/10/2026 |
| 174 |  Tothemoon |
SOL/USDT | $119.83 | $20,151,360 | 23:57:14 02/10/2026 |
| 175 | BloFin |
SOL/USDC | $119.85 | $20,047,890 | 23:57:11 02/10/2026 |
| 176 | CZR Exchange |
SOL/USDT | $119.92 | $19,871,242 | 00:00:10 03/10/2026 |
| 177 |  Extended |
SOL/USD | $119.90 | $19,863,719 | 00:00:16 03/10/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $119.97 | $19,649,400 | 00:00:08 03/10/2026 |
| 179 | BTSE |
SOL/USDT | $119.83 | $19,628,762 | 23:57:08 02/10/2026 |
| 180 | BITmarkets |
SOL/USDT | $119.83 | $19,626,180 | 23:57:09 02/10/2026 |
| 181 | Kraken |
SOL/EUR | $119.97 | $19,499,758 | 23:59:54 02/10/2026 |
| 182 |  Bit2Me |
SOL/EUR | $119.87 | $19,231,467 | 23:57:10 02/10/2026 |
| 183 | BiKing |
SOL/USDT | $119.86 | $18,768,498 | 23:57:09 02/10/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $119.88 | $18,716,838 | 23:57:11 02/10/2026 |
| 185 | KCEX |
SOL/USDT | $119.81 | $18,306,257 | 23:57:12 02/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $119.82 | $18,252,184 | 23:57:07 02/10/2026 |
| 187 |  Arcus |
SOL/USD | $119.87 | $18,239,970 | 23:57:15 02/10/2026 |
| 188 | IMBX |
SOL/USDT | $119.91 | $18,124,591 | 00:00:11 03/10/2026 |
| 189 |  Kalshi |
SOL/USD | $119.94 | $17,984,332 | 00:00:15 03/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $119.84 | $17,611,212 | 23:57:09 02/10/2026 |
| 191 | Bitcastle |
SOL/USDT | $119.79 | $17,227,857 | 23:57:17 02/10/2026 |
| 192 | Toobit |
SOL/USDC | $119.88 | $17,119,189 | 23:57:08 02/10/2026 |
| 193 | SunX |
SOL/USDT | $119.90 | $16,397,778 | 00:00:18 03/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $119.90 | $16,365,500 | 00:00:18 03/10/2026 |
| 195 | Crypto.com Exchange |
SOL/USD | $119.92 | $15,840,408 | 22:45:21 02/10/2026 |
| 196 | Bitbase |
SOL/USDC | $119.84 | $15,759,284 | 23:57:18 02/10/2026 |
| 197 | GroveX |
SOL/USDC | $122.98 | $15,301,721 | 00:00:10 03/10/2026 |
| 198 |  LeveX |
SOL/USDT | $119.90 | $15,140,005 | 00:00:15 03/10/2026 |
| 199 | SuperEx |
SOL/USD1 | $119.84 | $14,672,315 | 23:57:13 02/10/2026 |
| 200 |  Azbit |
SOL/USDT | $119.80 | $14,436,405 | 23:57:11 02/10/2026 |
| 201 | Binance |
SOL/USD1 | $119.78 | $14,104,051 | 23:56:54 02/10/2026 |
| 202 | Bitunix |
SOL/USDT | $119.85 | $14,104,024 | 23:57:10 02/10/2026 |
| 203 | BingX |
SOL/USDT | $119.81 | $13,993,491 | 23:57:11 02/10/2026 |
| 204 |  Niza.io |
SOL/USD | $120.00 | $13,721,265 | 23:48:12 02/10/2026 |
| 205 | Bitbaby |
SOL/USDC | $119.76 | $12,871,031 | 23:57:22 02/10/2026 |
| 206 |  EasiCoin |
SOL/USDT | $119.94 | $12,752,344 | 00:00:09 03/10/2026 |
| 207 |  SecondBTC |
SOL/USDT | $119.91 | $12,717,840 | 23:57:10 02/10/2026 |
| 208 | AstralX |
SOL/USDT | $119.88 | $12,415,285 | 23:57:11 02/10/2026 |
| 209 | YEX |
SOL/USD | $119.89 | $12,077,155 | 00:00:16 03/10/2026 |
| 210 |  Bithumb |
SOL/KRW | $120.59 | $11,987,965 | 23:59:54 02/10/2026 |
| 211 | Bitbase |
SOL/USDT | $119.87 | $11,913,112 | 23:57:11 02/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $119.73 | $11,888,595 | 23:57:17 02/10/2026 |
| 213 | BingX |
SOL/USDC | $119.79 | $11,544,593 | 23:57:18 02/10/2026 |
| 214 | Binance |
SOL/FDUSD | $119.75 | $11,269,860 | 23:56:42 02/10/2026 |
| 215 |  HitBTC |
SOL/USDT | $119.99 | $11,252,222 | 23:54:12 02/10/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $119.92 | $11,165,305 | 23:57:10 02/10/2026 |
| 217 |  FMFW.io |
SOL/USDT | $119.92 | $11,165,100 | 23:57:08 02/10/2026 |
| 218 | OKX |
SOL/USDC | $119.80 | $10,782,210 | 23:56:53 02/10/2026 |
| 219 | MGBX |
SOL/USDT | $119.83 | $10,741,717 | 23:57:11 02/10/2026 |
| 220 | BitTap |
SOL/USDT | $120.04 | $10,520,221 | 23:51:07 02/10/2026 |
| 221 | Bitunix |
SOL/USD | $119.80 | $8,920,680 | 23:57:17 02/10/2026 |
| 222 |  BitKan |
SOL/USDT | $119.90 | $8,903,269 | 00:00:08 03/10/2026 |
| 223 | Bybit |
SOL/USD | $119.84 | $8,729,783 | 23:54:16 02/10/2026 |
| 224 | MEXC |
SOL/USD | $119.94 | $8,724,097 | 23:54:16 02/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $119.86 | $8,652,473 | 23:57:10 02/10/2026 |
| 226 | Cofinex |
SOL/USDC | $119.78 | $8,457,610 | 00:00:15 03/10/2026 |
| 227 | Bitget |
SOL/PERP | $119.92 | $8,454,284 | 23:54:16 02/10/2026 |
| 228 | Bitrue |
SOL/USDT | $119.83 | $8,402,938 | 23:57:09 02/10/2026 |
| 229 |  Cryptomus |
SOL/USDT | $120.03 | $8,366,219 | 23:51:08 02/10/2026 |
| 230 | BingX |
SOL/USD | $119.79 | $8,100,201 | 23:57:18 02/10/2026 |
| 231 | Tebbit |
SOL/USDT | $119.89 | $8,030,310 | 00:00:17 03/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $119.79 | $7,910,009 | 23:57:08 02/10/2026 |
| 233 | Gleec BTC |
SOL/USDT | $119.92 | $7,578,570 | 23:57:15 02/10/2026 |
| 234 | HitBTC |
SOL/USDT | $119.81 | $7,448,870 | 23:57:22 02/10/2026 |
| 235 |  Mandala Exchange |
SOL/USDT | $119.80 | $7,448,545 | 23:57:16 02/10/2026 |
| 236 |  C-Patex |
SOL/USDT | $119.84 | $7,436,757 | 23:57:07 02/10/2026 |
| 237 | Hyperliquid |
USOL/USDC | $119.99 | $7,205,116 | 23:54:07 02/10/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $119.90 | $7,077,156 | 00:00:17 03/10/2026 |
| 239 | XT.COM |
SOL/USD1 | $119.82 | $7,052,146 | 23:57:10 02/10/2026 |
| 240 |  KlicklX |
SOL/USDT | $120.02 | $6,287,833 | 00:00:11 03/10/2026 |
| 241 | Bitunix |
SOL/USDC | $119.71 | $6,270,504 | 23:57:17 02/10/2026 |
| 242 | Cofinex |
BGSOL/SOL | $140.85 | $5,998,930 | 00:00:07 03/10/2026 |
| 243 |  P2B |
SOL/USDT | $119.92 | $5,970,701 | 23:54:07 02/10/2026 |
| 244 |  Revolut X |
SOL/USD | $119.95 | $5,828,093 | 23:57:12 02/10/2026 |
| 245 | Ulink |
SOL/USDT | $171.91 | $5,768,542 | 00:00:17 03/10/2026 |
| 246 | Revolut X |
SOL/EUR | $119.89 | $5,603,479 | 23:57:12 02/10/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $119.90 | $5,529,774 | 23:57:00 02/10/2026 |
| 248 | AlphaX |
SOL/USDT | $119.85 | $5,395,076 | 23:57:10 02/10/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $119.95 | $5,221,894 | 00:00:08 03/10/2026 |
| 250 | BITmarkets |
SOL/USDC | $119.81 | $5,210,416 | 23:57:09 02/10/2026 |
| 251 | idax exchange |
SOL/USDC | $119.90 | $5,195,720 | 00:00:09 03/10/2026 |
| 252 | Bitrue |
SOL/USD1 | $119.78 | $5,173,125 | 23:57:09 02/10/2026 |
| 253 | Bitrue |
SOL/RLUSD | $119.76 | $5,144,444 | 23:57:09 02/10/2026 |
| 254 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 255 | Pionex |
SOL/ETH | $119.81 | $5,048,944 | 23:57:16 02/10/2026 |
| 256 | Niza.io |
SOL/EUR | $120.01 | $4,927,822 | 23:48:12 02/10/2026 |
| 257 | Tothemoon |
SOL/USD | $119.79 | $4,802,457 | 23:57:14 02/10/2026 |
| 258 |  BlueBit |
SOL/USDT | $119.76 | $4,768,784 | 00:00:07 03/10/2026 |
| 259 | WhiteBIT |
SOL/WBT | $119.86 | $4,737,775 | 23:57:08 02/10/2026 |
| 260 | WhiteBIT |
SOL/EUR | $119.76 | $4,632,910 | 23:57:08 02/10/2026 |
| 261 | Azbit |
SOL/USDC | $119.85 | $4,434,566 | 23:57:11 02/10/2026 |
| 262 | Hibt |
SOL/USDC | $119.99 | $4,429,252 | 23:48:08 02/10/2026 |
| 263 |  PointPay |
SOL/USDT | $119.81 | $4,268,133 | 23:57:08 02/10/2026 |
| 264 | MEXC |
SOL/USDC | $119.91 | $4,125,428 | 23:54:16 02/10/2026 |
| 265 | P2B |
SOL/USDC | $119.92 | $3,993,858 | 23:54:07 02/10/2026 |
| 266 |  LMAX Digital |
SOL/USD | $119.95 | $3,877,720 | 23:57:11 02/10/2026 |
| 267 | Kraken |
SOL/USDT | $119.90 | $3,790,969 | 23:59:24 02/10/2026 |
| 268 |  ADEN |
SOL/USDT | $119.86 | $3,712,082 | 00:00:58 03/10/2026 |
| 269 | Binance |
SOL/TRY | $119.62 | $3,701,839 | 23:56:42 02/10/2026 |
| 270 | Bullish |
SOL/EUR | $119.92 | $3,662,603 | 23:57:11 02/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $119.87 | $3,552,891 | 23:57:15 02/10/2026 |
| 272 | Binance |
SOL/EUR | $119.78 | $3,465,348 | 23:56:42 02/10/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $119.88 | $3,445,084 | 23:57:12 02/10/2026 |
| 274 |  Flipster |
SOL/USDT | $119.46 | $3,391,164 | 23:57:15 02/10/2026 |
| 275 | KuCoin |
SOL/USDC | $119.80 | $3,340,834 | 23:56:23 02/10/2026 |
| 276 | OKX |
SOL/EUR | $119.84 | $3,307,149 | 23:56:23 02/10/2026 |
| 277 | Binance |
SOL/BTC | $119.76 | $3,286,736 | 23:56:42 02/10/2026 |
| 278 |  TxFlow |
SOL/USDC | $119.72 | $3,272,729 | 23:57:58 02/10/2026 |
| 279 | Bit2Me |
SOL/USDC | $119.91 | $3,229,462 | 23:57:10 02/10/2026 |
| 280 | Bullish |
SOL/USD | $119.80 | $3,221,106 | 23:57:11 02/10/2026 |
| 281 | ZKE |
SOL/USDC | $119.84 | $3,122,772 | 23:57:13 02/10/2026 |
| 282 | Bullish |
SOL/USDT | $119.93 | $3,111,174 | 23:57:11 02/10/2026 |
| 283 | Kraken |
SOL/USDC | $119.98 | $3,085,577 | 23:59:54 02/10/2026 |
| 284 |  Bitfinex |
SOL/USD | $119.87 | $3,065,067 | 23:59:26 02/10/2026 |
| 285 | KTX |
SOL/USDT | $119.93 | $3,033,726 | 00:00:12 03/10/2026 |
| 286 | Binance |
SOL/ETH | $119.83 | $2,905,723 | 23:56:54 02/10/2026 |
| 287 |  Bitbank |
SOL/JPY | $119.96 | $2,904,651 | 23:57:10 02/10/2026 |
| 288 |  Ondo Perps |
SOL/USD | $119.87 | $2,696,902 | 00:00:16 03/10/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $119.82 | $2,665,244 | 23:57:08 02/10/2026 |
| 290 | YEX |
SOL/USDC | $119.91 | $2,619,764 | 00:00:09 03/10/2026 |
| 291 |  CoinTR |
SOL/USDT | $119.90 | $2,613,352 | 00:00:07 03/10/2026 |
| 292 | Bitget |
SOL/USDC | $120.05 | $2,611,232 | 23:54:53 02/10/2026 |
| 293 | KCEX |
SOL/USDC | $119.81 | $2,582,039 | 23:57:12 02/10/2026 |
| 294 | Zoomex |
SOL/USD | $118.32 | $2,571,203 | 23:57:15 02/10/2026 |
| 295 | MGBX |
SOL/USDC | $119.86 | $2,499,303 | 23:57:11 02/10/2026 |
| 296 | Tothemoon |
SOL/EUR | $119.85 | $2,296,016 | 23:57:14 02/10/2026 |
| 297 | Bitfinex |
SOL/USDT | $119.89 | $2,237,604 | 23:59:54 02/10/2026 |
| 298 |  dYdX v4 |
SOL/USD | $120.10 | $2,218,539 | 00:01:20 03/10/2026 |
| 299 |  VinDAX |
SOL/USDT | $119.75 | $2,182,262 | 23:57:09 02/10/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $119.92 | $2,166,705 | 23:59:53 02/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 02/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,790,984,612 với tỷ giá $119.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.