Solana SOL
Xếp hạng #7
19:53:00 24/06/2026
Giá Solana (SOL)
$69.46 0.79%
0.001109 BTC
1,836,776 VND
Thấp: $68.44
Cao: $70.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $69.78 | $3,651,642,986 | 18:54:18 24/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $69.69 | $1,505,496,719 | 18:57:15 24/06/2026 |
| 3 |  Batonex |
SOL/USDT | $69.69 | $1,400,959,253 | 19:00:16 24/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $69.71 | $1,340,458,352 | 18:57:15 24/06/2026 |
| 5 |  Binance |
SOL/USDT | $69.77 | $1,132,669,244 | 18:54:17 24/06/2026 |
| 6 |  MEXC |
SOL/USDT | $69.71 | $1,114,467,554 | 18:57:16 24/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $69.69 | $1,085,718,417 | 19:00:16 24/06/2026 |
| 8 |  Ourbit |
SOL/USDT | $69.70 | $1,022,710,281 | 18:57:17 24/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,994,908 | 19:00:11 24/06/2026 |
| 10 |  AstralX |
SOL/USDT | $69.67 | $884,296,283 | 19:00:16 24/06/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.36 | $868,090,235 | 18:57:15 24/06/2026 |
| 12 |  OrangeX |
SOL/USDT | $69.67 | $859,894,832 | 18:57:16 24/06/2026 |
| 13 |  CoinW |
SOL/USDT | $69.69 | $808,669,315 | 18:57:16 24/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $69.69 | $728,132,241 | 19:00:16 24/06/2026 |
| 15 |  WEEX |
SOL/USDT | $69.69 | $710,283,112 | 18:57:16 24/06/2026 |
| 16 |  BVOX |
SOL/USDT | $69.71 | $591,607,386 | 18:57:15 24/06/2026 |
| 17 |  Pionex |
SOL/USDT | $69.70 | $584,180,330 | 18:57:17 24/06/2026 |
| 18 |  Bybit |
SOL/USDT | $69.79 | $575,973,679 | 18:54:16 24/06/2026 |
| 19 |  KCEX |
SOL/USDT | $69.68 | $568,997,231 | 18:57:15 24/06/2026 |
| 20 |  Hibt |
SOL/USDT | $69.74 | $466,701,921 | 18:57:18 24/06/2026 |
| 21 |  SunX |
SOL/USDT | $69.74 | $449,776,332 | 19:00:10 24/06/2026 |
| 22 |  Ulink |
SOL/USDT | $69.74 | $449,776,332 | 19:00:07 24/06/2026 |
| 23 |  Gate |
SOL/USDT | $69.77 | $387,892,694 | 18:54:19 24/06/2026 |
| 24 |  Toobit |
SOL/USDT | $69.70 | $367,418,545 | 18:57:17 24/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $69.73 | $357,165,718 | 19:00:07 24/06/2026 |
| 26 |  BiKing |
SOL/USDT | $69.68 | $356,074,175 | 19:00:16 24/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $69.69 | $338,408,239 | 19:00:16 24/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $69.68 | $320,523,291 | 18:57:15 24/06/2026 |
| 29 |  MGBX |
SOL/USDT | $69.70 | $295,821,852 | 18:57:16 24/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $69.65 | $285,416,943 | 19:00:17 24/06/2026 |
| 31 |  MSX |
SOL/USD | $69.72 | $279,815,225 | 19:03:50 24/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $69.66 | $268,032,947 | 19:00:18 24/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $69.68 | $268,021,361 | 19:00:16 24/06/2026 |
| 34 |  Blockfinex |
SOL/USDT | $69.68 | $268,011,783 | 19:00:15 24/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $69.83 | $266,870,259 | 18:54:27 24/06/2026 |
| 36 |  Echobit |
SOL/USDT | $69.69 | $259,643,668 | 18:57:16 24/06/2026 |
| 37 |  Zoomex |
SOL/USDT | $72.11 | $255,830,511 | 18:57:15 24/06/2026 |
| 38 |  BingX |
SOL/USDT | $69.70 | $219,910,925 | 18:57:17 24/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $69.69 | $213,045,857 | 19:00:15 24/06/2026 |
| 40 |  Bitget |
SOL/USDT | $69.77 | $212,091,619 | 18:54:16 24/06/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $69.72 | $196,961,072 | 18:57:09 24/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $69.68 | $195,193,207 | 19:00:17 24/06/2026 |
| 43 |  CoinMy |
SOL/USDT | $69.68 | $176,082,909 | 19:00:15 24/06/2026 |
| 44 |  Websea |
SOL/USDT | $69.68 | $171,692,630 | 18:57:17 24/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $69.71 | $170,328,708 | 18:57:15 24/06/2026 |
| 46 |  LBank |
SOL/USDT | $69.70 | $165,112,530 | 18:57:15 24/06/2026 |
| 47 |  Bitbase |
SOL/USDT | $69.81 | $162,286,014 | 18:54:22 24/06/2026 |
| 48 | Binance |
SOL/USDC | $69.78 | $156,454,445 | 18:54:17 24/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $69.40 | $155,776,563 | 18:45:16 24/06/2026 |
| 50 | FameEX |
SOL/USDT | $69.68 | $147,247,878 | 18:57:11 24/06/2026 |
| 51 |  BitxEX |
SOL/USDT | $69.72 | $143,021,853 | 19:00:08 24/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $69.69 | $138,402,529 | 19:00:17 24/06/2026 |
| 53 |  CoinChief |
SOL/USDT | $69.71 | $122,558,894 | 18:57:16 24/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $69.69 | $121,627,760 | 19:00:17 24/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $69.69 | $118,893,626 | 18:57:18 24/06/2026 |
| 56 |  KTX |
SOL/USDT | $69.69 | $118,724,740 | 19:00:15 24/06/2026 |
| 57 | BiKing |
SOL/USDT | $69.73 | $117,000,158 | 19:00:09 24/06/2026 |
| 58 | Binance |
SOL/USDT | $69.72 | $116,664,229 | 18:56:54 24/06/2026 |
| 59 |  BlockFin |
SOL/USDT | $69.69 | $116,541,876 | 19:00:15 24/06/2026 |
| 60 | BlockFin |
SOL/USDT | $69.71 | $111,248,692 | 19:00:08 24/06/2026 |
| 61 | Pionex |
SOL/BTC | $69.69 | $98,642,038 | 18:57:17 24/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $69.72 | $92,952,608 | 18:57:11 24/06/2026 |
| 63 | WEEX |
SOL/USDT | $69.72 | $92,730,004 | 18:57:10 24/06/2026 |
| 64 |  SuperEx |
SOL/USDT | $69.74 | $89,864,208 | 19:00:08 24/06/2026 |
| 65 |  KuCoin |
SOL/USDT | $69.78 | $89,702,603 | 18:54:18 24/06/2026 |
| 66 |  BTSE |
SOL/USDT | $69.68 | $89,310,127 | 18:57:15 24/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $69.71 | $86,329,576 | 19:00:15 24/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $69.66 | $86,262,052 | 19:00:15 24/06/2026 |
| 69 |  BitradeX |
SOL/USDT | $69.69 | $83,344,587 | 18:57:15 24/06/2026 |
| 70 |  AlphaX |
SOL/USDT | $69.65 | $80,333,196 | 19:00:17 24/06/2026 |
| 71 | CoinW |
SOL/USDT | $69.72 | $79,845,555 | 18:57:11 24/06/2026 |
| 72 | AstralX |
SOL/USDT | $69.73 | $76,455,967 | 19:00:09 24/06/2026 |
| 73 |  Grvt |
SOL/USDT | $69.36 | $74,943,881 | 16:18:16 24/06/2026 |
| 74 | Batonex |
SOL/USDT | $69.72 | $72,389,436 | 19:00:09 24/06/2026 |
| 75 | Gate |
SOL/USDT | $69.72 | $72,279,463 | 18:56:54 24/06/2026 |
| 76 |  YUBIT |
SOL/USDT | $69.69 | $70,679,751 | 18:57:15 24/06/2026 |
| 77 |  BloFin |
SOL/USDT | $69.70 | $65,990,296 | 18:57:07 24/06/2026 |
| 78 |  Aster |
SOL/USDT | $69.85 | $64,942,545 | 18:54:15 24/06/2026 |
| 79 |  CoinP |
SOL/USDT | $69.69 | $64,560,177 | 19:00:15 24/06/2026 |
| 80 |  WhiteBIT |
SOL/USDT | $69.72 | $63,654,153 | 18:57:11 24/06/2026 |
| 81 | BVOX |
SOL/USDT | $69.72 | $63,478,634 | 18:57:08 24/06/2026 |
| 82 |  BitTap |
SOL/USDT | $69.68 | $62,743,720 | 19:00:16 24/06/2026 |
| 83 | CoinUp.io |
SOL/USDT | $69.70 | $61,603,023 | 18:57:17 24/06/2026 |
| 84 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 85 |  BTCC |
SOL/USDT | $69.88 | $58,067,958 | 18:57:08 24/06/2026 |
| 86 |  4E |
SOL/USDT | $69.72 | $57,788,253 | 19:00:11 24/06/2026 |
| 87 |  EagleX |
SOL/USDT | $69.69 | $57,334,783 | 19:00:15 24/06/2026 |
| 88 |  Bitbaby |
SOL/USDT | $69.68 | $56,139,237 | 19:00:15 24/06/2026 |
| 89 | WHXEX |
SOL/USDT | $69.72 | $55,933,171 | 19:00:09 24/06/2026 |
| 90 | Blockfinex |
SOL/USDT | $69.72 | $55,932,629 | 19:00:09 24/06/2026 |
| 91 | idax exchange |
SOL/USDT | $69.73 | $55,930,993 | 19:00:13 24/06/2026 |
| 92 |  BitMart |
SOL/USDT | $69.73 | $52,717,383 | 18:57:09 24/06/2026 |
| 93 |  YEX |
SOL/USDT | $69.86 | $52,590,311 | 18:51:16 24/06/2026 |
| 94 | OrangeX |
SOL/USDT | $69.70 | $52,524,698 | 18:57:07 24/06/2026 |
| 95 |  Pacifica |
SOL/USD | $69.69 | $50,921,451 | 19:03:15 24/06/2026 |
| 96 |  BiFinance |
SOL/USDT | $69.73 | $50,910,508 | 18:57:10 24/06/2026 |
| 97 | Bitget |
SOL/USDT | $69.83 | $49,253,161 | 18:54:09 24/06/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $69.73 | $49,158,014 | 18:57:08 24/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $69.68 | $48,220,983 | 19:00:15 24/06/2026 |
| 100 |  XXKK |
SOL/USDT | $69.73 | $48,070,703 | 19:00:07 24/06/2026 |
| 101 | MEXC |
SOL/USDT | $69.84 | $47,887,524 | 18:54:08 24/06/2026 |
| 102 |  OKX |
SOL/USDT | $69.72 | $47,164,477 | 18:56:54 24/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $70.02 | $47,024,611 | 18:51:13 24/06/2026 |
| 104 | Toobit |
SOL/USDT | $69.72 | $45,528,352 | 18:57:12 24/06/2026 |
| 105 | Bybit |
SOL/USDT | $69.91 | $45,257,963 | 18:51:11 24/06/2026 |
| 106 | IBIT Global |
SOL/USDT | $69.72 | $43,811,040 | 19:00:07 24/06/2026 |
| 107 | CoinChief |
SOL/USDT | $69.72 | $43,498,262 | 18:57:08 24/06/2026 |
| 108 | Bitbase |
SOL/USDT | $69.45 | $42,807,940 | 18:45:10 24/06/2026 |
| 109 |  OneEx |
SOL/USDT | $69.69 | $41,766,036 | 19:00:16 24/06/2026 |
| 110 |  Phemex |
SOL/USDT | $69.67 | $40,794,208 | 18:57:17 24/06/2026 |
| 111 |  UZX |
SOL/USDT | $69.72 | $40,426,629 | 18:57:10 24/06/2026 |
| 112 |  Lighter |
SOL/USDC | $69.78 | $39,351,375 | 18:57:15 24/06/2026 |
| 113 | CrypFine |
SOL/USDT | $69.72 | $39,275,742 | 18:57:08 24/06/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $69.73 | $36,816,153 | 19:00:07 24/06/2026 |
| 115 |  Coinbase Exchange |
SOL/USD | $69.72 | $36,157,071 | 18:57:00 24/06/2026 |
| 116 | BitMart |
SOL/USDT | $69.67 | $34,785,228 | 18:57:15 24/06/2026 |
| 117 |  ZKE |
SOL/USDT | $69.72 | $33,559,155 | 19:00:12 24/06/2026 |
| 118 | BitxEX |
SOL/USDT | $69.69 | $33,121,527 | 19:00:16 24/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $69.69 | $32,005,790 | 19:00:17 24/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $69.74 | $29,510,214 | 18:59:53 24/06/2026 |
| 121 | BloFin |
SOL/USDT | $69.69 | $29,475,611 | 18:57:16 24/06/2026 |
| 122 |  XT.COM |
SOL/USDT | $69.72 | $29,216,466 | 18:57:12 24/06/2026 |
| 123 | CoinMy |
SOL/USDT | $69.73 | $28,955,020 | 19:00:08 24/06/2026 |
| 124 |  AscendEX |
SOL/USDT | $70.21 | $27,699,290 | 18:57:11 24/06/2026 |
| 125 |  EVEDEX |
SOL/USD | $69.67 | $26,635,545 | 19:03:15 24/06/2026 |
| 126 | WOO X Pro |
SOL/USDT | $69.68 | $26,530,777 | 19:00:16 24/06/2026 |
| 127 | LBank |
SOL/USDT | $69.73 | $25,934,679 | 18:57:10 24/06/2026 |
| 128 |  VOOX Exchange |
SOL/USDT | $69.69 | $25,712,074 | 18:57:17 24/06/2026 |
| 129 |  GroveX |
SOL/USDT | $69.71 | $24,978,798 | 19:00:11 24/06/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $69.72 | $24,589,258 | 19:00:08 24/06/2026 |
| 131 | Toobit |
SOL/USDC | $69.70 | $24,374,274 | 18:57:17 24/06/2026 |
| 132 |  IMBX |
SOL/USDT | $69.69 | $24,064,356 | 19:00:17 24/06/2026 |
| 133 |  Tebbit |
SOL/USDT | $69.69 | $23,958,326 | 19:00:18 24/06/2026 |
| 134 | Hotcoin |
SOL/USDT | $69.71 | $23,895,275 | 18:59:58 24/06/2026 |
| 135 |  HTX |
SOL/USDT | $68.94 | $22,575,885 | 18:33:22 24/06/2026 |
| 136 | Pionex |
SOL/USDT | $69.73 | $22,389,199 | 18:57:12 24/06/2026 |
| 137 |  Kraken |
SOL/USD | $69.70 | $21,696,050 | 18:59:54 24/06/2026 |
| 138 | KCEX |
SOL/USDC | $69.69 | $21,684,752 | 18:57:15 24/06/2026 |
| 139 | YEX |
SOL/USDC | $69.86 | $21,533,506 | 18:51:16 24/06/2026 |
| 140 | Tapbit |
SOL/USDT | $69.74 | $21,352,912 | 18:57:08 24/06/2026 |
| 141 | Binance |
SOL/USDC | $69.73 | $20,960,182 | 18:56:54 24/06/2026 |
| 142 | EagleX |
SOL/USDT | $69.71 | $20,448,652 | 19:00:12 24/06/2026 |
| 143 | OneEx |
SOL/USDT | $69.74 | $20,381,984 | 19:00:07 24/06/2026 |
| 144 |  Picol |
SOL/USDT | $69.73 | $19,793,149 | 19:00:10 24/06/2026 |
| 145 |  EdgeX |
SOL/USD | $69.67 | $19,728,924 | 19:03:15 24/06/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $69.60 | $18,528,323 | 18:59:23 24/06/2026 |
| 147 | Ourbit |
SOL/USDT | $69.84 | $18,466,104 | 18:54:08 24/06/2026 |
| 148 | Websea |
SOL/USDT | $69.42 | $18,392,431 | 18:48:08 24/06/2026 |
| 149 | KuCoin |
SOL/USDT | $69.84 | $18,316,660 | 18:54:08 24/06/2026 |
| 150 | Ju.com |
SOL/USDT | $69.73 | $18,016,162 | 19:00:07 24/06/2026 |
| 151 | Hibt |
SOL/USDT | $69.73 | $17,855,743 | 18:57:12 24/06/2026 |
| 152 |  P2B |
SOL/USDT | $69.72 | $17,755,820 | 18:57:10 24/06/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $69.74 | $17,388,194 | 19:00:07 24/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $69.73 | $17,357,167 | 18:57:11 24/06/2026 |
| 155 |  Bullish |
SOL/USDC | $69.72 | $16,696,496 | 18:57:11 24/06/2026 |
| 156 |  COINSPACE |
SOL/USDT | $69.69 | $16,400,987 | 19:00:10 24/06/2026 |
| 157 | 4E |
SOL/USDT | $69.70 | $16,278,592 | 19:00:15 24/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $69.72 | $16,164,366 | 19:00:08 24/06/2026 |
| 159 |  Bitcastle |
SOL/USDT | $69.70 | $15,738,991 | 19:00:19 24/06/2026 |
| 160 | B2Z Exchange |
SOL/USD | $69.78 | $15,526,781 | 19:00:07 24/06/2026 |
| 161 | BITmarkets |
SOL/USD | $69.78 | $15,525,601 | 19:00:08 24/06/2026 |
| 162 | Phemex |
SOL/USDT | $69.71 | $14,930,233 | 18:57:10 24/06/2026 |
| 163 | GroveX |
SOL/FDUSD | $69.71 | $14,090,548 | 19:00:11 24/06/2026 |
| 164 | BitradeX |
SOL/USDT | $69.73 | $13,862,086 | 18:57:11 24/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $69.74 | $13,787,691 | 19:00:09 24/06/2026 |
| 166 | Zoomex |
SOL/USDT | $69.88 | $13,577,663 | 18:51:18 24/06/2026 |
| 167 | CoinP |
SOL/USDT | $69.72 | $13,402,916 | 19:00:11 24/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $69.72 | $12,802,037 | 18:57:09 24/06/2026 |
| 169 | Echobit |
SOL/USDT | $69.72 | $12,516,358 | 18:57:12 24/06/2026 |
| 170 | YEX |
SOL/USDT | $69.72 | $12,488,521 | 19:00:09 24/06/2026 |
| 171 | Hotcoin |
SOL/USD | $69.69 | $11,745,049 | 18:57:18 24/06/2026 |
| 172 | BitTap |
SOL/USDT | $69.71 | $11,693,416 | 19:00:15 24/06/2026 |
| 173 |  AEGET |
SOL/USDT | $69.73 | $11,658,535 | 18:57:09 24/06/2026 |
| 174 |  ASTX |
SOL/USDT | $69.72 | $11,657,700 | 19:00:08 24/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $69.26 | $11,196,743 | 16:36:17 24/06/2026 |
| 176 |  Bitvavo |
SOL/EUR | $69.71 | $10,766,932 | 18:57:08 24/06/2026 |
| 177 | BTCC |
SOL/USDC | $69.90 | $10,440,169 | 18:57:08 24/06/2026 |
| 178 | Binance |
SOL/USD1 | $69.70 | $10,437,536 | 18:56:42 24/06/2026 |
| 179 | MEXC |
SOL/USDC | $69.71 | $10,378,000 | 18:57:16 24/06/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $69.73 | $10,343,043 | 18:57:11 24/06/2026 |
| 181 |  Upbit |
SOL/KRW | $68.24 | $10,302,588 | 18:56:23 24/06/2026 |
| 182 | BTSE |
SOL/USDT | $69.73 | $10,284,870 | 18:57:08 24/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $69.74 | $9,860,537 | 19:00:07 24/06/2026 |
| 184 | BITmarkets |
SOL/USDT | $69.74 | $9,860,478 | 19:00:08 24/06/2026 |
| 185 | Binance |
SOL/FDUSD | $69.70 | $9,825,123 | 18:56:42 24/06/2026 |
| 186 | Ulink |
SOL/USDT | $171.73 | $9,061,221 | 19:00:25 24/06/2026 |
| 187 | LBank |
SOL/USDC | $69.74 | $8,934,527 | 18:57:10 24/06/2026 |
| 188 | AscendEX |
SOL/USDT | $69.68 | $8,707,864 | 18:57:15 24/06/2026 |
| 189 |  Azbit |
SOL/USDC | $69.83 | $8,693,288 | 18:57:10 24/06/2026 |
| 190 | BlockFin |
SOL/USDC | $69.74 | $8,554,742 | 19:00:08 24/06/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $69.70 | $8,542,136 | 18:57:15 24/06/2026 |
| 192 | YEX |
SOL/USD | $69.88 | $7,853,313 | 18:51:16 24/06/2026 |
| 193 | Bitbaby |
SOL/USDC | $69.71 | $7,788,057 | 19:00:15 24/06/2026 |
| 194 | CEEX exchange |
SOL/USDT | $69.68 | $7,751,771 | 19:00:16 24/06/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $69.68 | $7,582,917 | 19:00:16 24/06/2026 |
| 196 | idax exchange |
SOL/USDC | $69.72 | $7,361,598 | 19:00:13 24/06/2026 |
| 197 | WHXEX |
SOL/USDC | $69.73 | $7,346,724 | 19:00:09 24/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $69.62 | $7,329,233 | 19:03:19 24/06/2026 |
| 199 |  Coinstore |
SOL/USDT | $69.69 | $7,241,992 | 18:57:08 24/06/2026 |
| 200 |  LeveX |
SOL/USDT | $69.68 | $6,996,492 | 19:00:16 24/06/2026 |
| 201 | WhiteBIT |
SOL/EUR | $69.69 | $6,810,655 | 18:57:11 24/06/2026 |
| 202 | Tebbit |
SOL/USDT | $69.72 | $6,778,486 | 19:00:08 24/06/2026 |
| 203 | GroveX |
SOL/USDC | $69.74 | $6,742,849 | 19:00:11 24/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 205 | KCEX |
SOL/USDT | $69.72 | $6,630,273 | 18:57:09 24/06/2026 |
| 206 | SunX |
SOL/USDT | $69.68 | $6,556,886 | 19:00:18 24/06/2026 |
| 207 |  Extended |
SOL/USD | $69.67 | $6,509,272 | 19:03:17 24/06/2026 |
| 208 | BingX |
SOL/USDT | $69.69 | $6,369,927 | 18:57:11 24/06/2026 |
| 209 | Bitcastle |
SOL/USDT | $69.71 | $6,293,132 | 19:00:11 24/06/2026 |
| 210 | CZR Exchange |
SOL/USDT | $69.73 | $6,127,426 | 19:00:13 24/06/2026 |
| 211 |  Bitrue |
SOL/USDT | $69.63 | $5,952,564 | 18:57:17 24/06/2026 |
| 212 |  Tothemoon |
SOL/USDT | $69.68 | $5,837,249 | 19:00:16 24/06/2026 |
| 213 | DigiFinex |
SOL/USDT | $69.72 | $5,750,092 | 18:57:08 24/06/2026 |
| 214 |  ADEN |
SOL/USDT | $69.58 | $5,668,105 | 19:03:52 24/06/2026 |
| 215 | IMBX |
SOL/USDT | $69.72 | $5,635,474 | 19:00:09 24/06/2026 |
| 216 |  Ekbit |
SOL/USDT | $69.70 | $5,585,529 | 18:57:16 24/06/2026 |
| 217 |  Mars Exchange |
SOL/USDT | $69.72 | $5,584,274 | 19:00:09 24/06/2026 |
| 218 | Toobit |
SOL/USDC | $69.74 | $5,399,773 | 18:57:12 24/06/2026 |
| 219 |  Niza.io |
SOL/USD | $69.81 | $5,385,567 | 18:54:10 24/06/2026 |
| 220 | P2B |
SOL/USDC | $69.74 | $5,368,653 | 18:57:10 24/06/2026 |
| 221 | AlphaX |
SOL/USDT | $69.71 | $5,314,239 | 19:00:10 24/06/2026 |
| 222 | XT.COM |
SOL/USD1 | $69.71 | $5,219,712 | 18:57:12 24/06/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $69.70 | $5,154,850 | 19:00:17 24/06/2026 |
| 224 | BloFin |
SOL/USDC | $69.72 | $5,046,431 | 18:57:07 24/06/2026 |
| 225 |  Bithumb |
SOL/KRW | $68.22 | $4,626,677 | 18:59:53 24/06/2026 |
| 226 | Bitunix |
SOL/USDT | $69.45 | $4,457,512 | 18:45:09 24/06/2026 |
| 227 | ZKE |
SOL/USDC | $69.72 | $4,416,400 | 19:00:12 24/06/2026 |
| 228 |  BitKan |
SOL/USDT | $69.72 | $4,400,062 | 19:00:08 24/06/2026 |
| 229 |  EasiCoin |
SOL/USDT | $69.72 | $4,331,623 | 19:00:07 24/06/2026 |
| 230 |  HitBTC |
SOL/USDT | $69.71 | $3,995,268 | 19:00:07 24/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $69.71 | $3,995,268 | 19:00:07 24/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $69.71 | $3,995,248 | 19:00:07 24/06/2026 |
| 233 |  BitMEX |
SOL/USD | $69.77 | $3,915,316 | 18:57:21 24/06/2026 |
| 234 | Kraken |
SOL/EUR | $69.69 | $3,724,951 | 18:59:25 24/06/2026 |
| 235 |  LMAX Digital |
SOL/USD | $69.71 | $3,708,315 | 19:00:10 24/06/2026 |
| 236 | WhiteBIT |
SOL/WBT | $69.72 | $3,674,440 | 18:57:11 24/06/2026 |
| 237 |  Bit2Me |
SOL/EUR | $69.72 | $3,616,176 | 18:57:12 24/06/2026 |
| 238 |  Deribit |
SOL/USDC | $69.46 | $3,607,616 | 18:45:54 24/06/2026 |
| 239 |  Paribu |
SOL/TRY | $69.56 | $3,532,914 | 18:59:53 24/06/2026 |
| 240 | Azbit |
SOL/USDT | $69.68 | $3,512,440 | 18:57:10 24/06/2026 |
| 241 | MGBX |
SOL/USDT | $69.72 | $3,495,982 | 18:57:09 24/06/2026 |
| 242 | Cofinex |
BGSOL/SOL | $80.76 | $3,485,337 | 19:00:07 24/06/2026 |
| 243 | Echobit |
SOL/USDC | $69.74 | $3,266,308 | 18:57:12 24/06/2026 |
| 244 | MEXC |
SOL/USD | $69.68 | $3,260,289 | 18:57:16 24/06/2026 |
| 245 | Cofinex |
SOL/USDC | $69.68 | $3,104,684 | 19:00:15 24/06/2026 |
| 246 | Cofinex |
SOL/USD | $69.65 | $3,033,046 | 19:00:15 24/06/2026 |
| 247 |  Nivex |
SOL/USDT | $69.71 | $3,008,908 | 19:00:10 24/06/2026 |
| 248 | Bitget |
SOL/USD | $69.74 | $2,991,915 | 18:54:16 24/06/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $69.76 | $2,991,236 | 19:00:07 24/06/2026 |
| 250 | BITmarkets |
SOL/USDC | $69.76 | $2,991,008 | 19:00:08 24/06/2026 |
| 251 | BitMEX |
SOL/USDT | $69.65 | $2,935,422 | 18:57:21 24/06/2026 |
| 252 |  BlueBit |
SOL/USDT | $69.76 | $2,913,157 | 19:00:10 24/06/2026 |
| 253 | VOOX Exchange |
SOL/USDT | $69.72 | $2,703,515 | 18:57:12 24/06/2026 |
| 254 |  PointPay |
SOL/USDT | $69.83 | $2,691,447 | 18:54:10 24/06/2026 |
| 255 | Bitrue |
SOL/USDT | $69.72 | $2,681,674 | 18:57:07 24/06/2026 |
| 256 | HitBTC |
SOL/USDT | $69.69 | $2,629,661 | 19:00:15 24/06/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $69.68 | $2,629,567 | 19:00:15 24/06/2026 |
| 258 | Gleec BTC |
SOL/USDT | $69.78 | $2,628,659 | 19:00:15 24/06/2026 |
| 259 | Bitstamp by Robinhood |
SOL/EUR | $69.68 | $2,615,053 | 18:59:53 24/06/2026 |
| 260 | Pionex |
SOL/ETH | $69.67 | $2,560,177 | 18:57:17 24/06/2026 |
| 261 | AEGET |
SOL/USDT | $69.70 | $2,527,347 | 18:57:15 24/06/2026 |
| 262 |  C-Patex |
SOL/USDT | $69.82 | $2,464,972 | 18:54:14 24/06/2026 |
| 263 |  MemeMax |
SOL/USDC | $69.68 | $2,406,455 | 19:03:16 24/06/2026 |
| 264 |  Orderly |
SOL/USDC | $69.70 | $2,405,630 | 19:00:16 24/06/2026 |
| 265 |  VinDAX |
SOL/USDT | $69.70 | $2,314,347 | 19:00:08 24/06/2026 |
| 266 | Bullish |
SOL/USD | $69.69 | $2,200,224 | 18:57:11 24/06/2026 |
| 267 | Bullish |
SOL/ETH | $69.74 | $2,171,778 | 18:57:11 24/06/2026 |
| 268 | Bybit |
SOL/USD | $69.76 | $2,135,011 | 18:54:16 24/06/2026 |
| 269 |  ApeX Omni |
SOL/USDT | $69.62 | $2,116,371 | 19:00:16 24/06/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $69.75 | $2,107,890 | 19:00:07 24/06/2026 |
| 271 | Hibt |
SOL/USDC | $69.73 | $2,095,447 | 18:57:12 24/06/2026 |
| 272 |  BYDFi |
SOL/USDT | $69.49 | $2,067,980 | 19:00:16 24/06/2026 |
| 273 |  KlicklX |
SOL/USDT | $69.73 | $2,063,358 | 19:00:08 24/06/2026 |
| 274 | Binance |
SOL/EUR | $69.72 | $2,043,926 | 18:56:54 24/06/2026 |
| 275 | Bitunix |
SOL/USD | $69.41 | $1,967,242 | 18:45:16 24/06/2026 |
| 276 | Phemex |
SOL/USDC | $69.72 | $1,938,673 | 18:57:17 24/06/2026 |
| 277 |  CoinEx |
SOL/USDT | $69.69 | $1,921,505 | 18:59:53 24/06/2026 |
| 278 |  SunX |
SOL/USDT | $62.65 | $1,898,028 | 19:03:16 24/06/2026 |
| 279 |  Bitfinex |
SOL/USDT | $69.72 | $1,880,322 | 18:59:54 24/06/2026 |
| 280 | Bullish |
SOL/EUR | $69.68 | $1,854,812 | 18:57:11 24/06/2026 |
| 281 | Binance |
SOL/BTC | $69.71 | $1,810,703 | 18:56:54 24/06/2026 |
| 282 | Binance |
SOL/TRY | $69.67 | $1,791,403 | 18:56:54 24/06/2026 |
| 283 | Bitunix |
SOL/USDC | $69.38 | $1,777,551 | 18:45:16 24/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $69.68 | $1,694,409 | 18:56:29 24/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $69.73 | $1,624,229 | 18:57:07 24/06/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $69.72 | $1,616,784 | 19:00:09 24/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $69.73 | $1,519,077 | 18:57:07 24/06/2026 |
| 288 | EasiCoin |
SOL/USD1 | $69.71 | $1,515,492 | 19:00:07 24/06/2026 |
| 289 | KuCoin |
SOL/USDC | $69.90 | $1,492,229 | 18:54:08 24/06/2026 |
| 290 |  Gemini |
SOL/GUSD | $69.72 | $1,462,316 | 18:59:54 24/06/2026 |
| 291 | Gemini |
SOL/USD | $69.73 | $1,462,316 | 18:59:53 24/06/2026 |
| 292 | Gemini |
SOL/USDC | $69.72 | $1,462,316 | 18:59:53 24/06/2026 |
| 293 | Binance |
SOL/ETH | $69.71 | $1,446,028 | 18:56:54 24/06/2026 |
| 294 | Gate |
SOL/USDT | $69.80 | $1,386,666 | 18:54:50 24/06/2026 |
| 295 | Bullish |
SOL/USDT | $69.71 | $1,332,858 | 18:57:11 24/06/2026 |
| 296 | Binance |
SOL/JPY | $69.74 | $1,310,102 | 18:56:42 24/06/2026 |
| 297 | KCEX |
SOL/USDC | $69.73 | $1,272,327 | 18:57:09 24/06/2026 |
| 298 | Bitfinex |
SOL/USDT | $69.67 | $1,228,955 | 18:57:16 24/06/2026 |
| 299 | HTX |
SOL/USDT | $69.75 | $1,214,616 | 18:59:24 24/06/2026 |
| 300 |  CRMClick |
SOL/USDT | $69.72 | $1,213,869 | 18:57:09 24/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 24/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,651,642,986 với tỷ giá $69.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.