Solana SOL
Xếp hạng #7
05:48:00 19/05/2026
Giá Solana (SOL)
$85.34 -1.06%
0.001109 BTC
2,259,719 VND
Thấp: $83.60
Cao: $86.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.53 | $4,715,653,076 | 04:57:15 19/05/2026 |
| 2 |  FameEX |
SOL/USDT | $85.51 | $4,485,244,879 | 04:57:19 19/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.52 | $2,258,076,653 | 04:57:16 19/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.45 | $2,092,455,436 | 04:54:16 19/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $85.53 | $2,072,330,250 | 05:00:16 19/05/2026 |
| 6 |  Batonex |
SOL/USDT | $85.50 | $1,904,671,345 | 05:00:16 19/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $85.54 | $1,792,027,648 | 05:00:09 19/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $85.51 | $1,558,270,323 | 05:00:16 19/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $85.49 | $1,543,346,216 | 04:57:15 19/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $85.52 | $1,484,679,506 | 04:57:16 19/05/2026 |
| 11 |  MEXC |
SOL/USDT | $85.49 | $1,378,037,479 | 04:57:16 19/05/2026 |
| 12 |  CoinW |
SOL/USDT | $85.48 | $1,290,158,036 | 04:57:16 19/05/2026 |
| 13 |  BVOX |
SOL/USDT | $85.54 | $1,091,534,195 | 04:57:15 19/05/2026 |
| 14 |  Bybit |
SOL/USDT | $85.48 | $1,017,098,835 | 04:54:16 19/05/2026 |
| 15 |  Pionex |
SOL/USDT | $85.50 | $1,004,662,879 | 04:57:17 19/05/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.52 | $868,810,466 | 04:57:15 19/05/2026 |
| 17 |  Ju.com |
SOL/JU | $85.59 | $854,535,285 | 05:00:07 19/05/2026 |
| 18 |  KCEX |
SOL/USDT | $85.49 | $757,971,029 | 04:57:15 19/05/2026 |
| 19 |  BiKing |
SOL/USDT | $85.51 | $688,821,680 | 04:57:16 19/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $85.50 | $681,927,879 | 04:57:18 19/05/2026 |
| 21 |  Toobit |
SOL/USDT | $85.49 | $630,280,790 | 04:57:15 19/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $85.50 | $607,430,258 | 04:57:15 19/05/2026 |
| 23 |  Gate |
SOL/USDT | $85.45 | $545,175,060 | 04:54:19 19/05/2026 |
| 24 |  Bitbase |
SOL/USDT | $85.49 | $543,932,278 | 04:42:07 19/05/2026 |
| 25 |  MGBX |
SOL/USDT | $85.52 | $523,725,769 | 04:57:17 19/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $85.51 | $518,221,628 | 05:00:17 19/05/2026 |
| 27 |  Ulink |
SOL/USDT | $85.58 | $460,971,567 | 05:00:09 19/05/2026 |
| 28 |  SunX |
SOL/USDT | $85.56 | $460,860,536 | 05:00:07 19/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.49 | $445,778,004 | 05:00:15 19/05/2026 |
| 30 |  Bitget |
SOL/USDT | $85.45 | $445,452,371 | 04:54:16 19/05/2026 |
| 31 |  MSX |
SOL/USD | $85.45 | $437,223,489 | 05:03:17 19/05/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $85.48 | $417,073,758 | 05:00:10 19/05/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $85.52 | $386,367,224 | 04:57:15 19/05/2026 |
| 34 | Binance |
SOL/USDC | $85.45 | $373,756,039 | 04:54:16 19/05/2026 |
| 35 |  WEEX |
SOL/USDT | $85.50 | $353,020,567 | 04:57:16 19/05/2026 |
| 36 | Bitbase |
SOL/USDT | $85.51 | $326,781,159 | 05:00:16 19/05/2026 |
| 37 |  Echobit |
SOL/USDT | $85.52 | $318,913,354 | 04:57:16 19/05/2026 |
| 38 |  CrypFine |
SOL/USDT | $85.53 | $306,380,630 | 04:57:15 19/05/2026 |
| 39 |  Websea |
SOL/USDT | $85.52 | $305,898,712 | 05:00:17 19/05/2026 |
| 40 |  LBank |
SOL/USDT | $85.50 | $302,166,498 | 04:57:16 19/05/2026 |
| 41 |  AstralX |
SOL/USDT | $85.58 | $297,349,710 | 05:00:08 19/05/2026 |
| 42 |  Hyperliquid |
SOL/USD | $85.53 | $297,228,782 | 04:57:26 19/05/2026 |
| 43 |  Zoomex |
SOL/USDT | $83.69 | $281,828,221 | 04:57:15 19/05/2026 |
| 44 |  BingX |
SOL/USDT | $85.52 | $280,321,466 | 04:57:17 19/05/2026 |
| 45 | BiKing |
SOL/USDT | $85.56 | $279,939,868 | 05:00:11 19/05/2026 |
| 46 | Binance |
SOL/USDT | $85.52 | $279,806,432 | 04:56:54 19/05/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $85.51 | $270,786,097 | 05:00:17 19/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $85.52 | $239,314,199 | 04:57:12 19/05/2026 |
| 49 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $85.50 | $222,384,902 | 04:57:07 19/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $85.50 | $214,261,153 | 04:57:16 19/05/2026 |
| 52 |  BlockFin |
SOL/USDT | $85.48 | $183,402,755 | 05:00:15 19/05/2026 |
| 53 |  EdgeX |
SOL/USD | $85.42 | $174,103,035 | 05:03:16 19/05/2026 |
| 54 | Batonex |
SOL/USDT | $85.58 | $171,374,957 | 05:00:07 19/05/2026 |
| 55 |  CoinMy |
SOL/USDT | $85.51 | $168,162,608 | 05:00:16 19/05/2026 |
| 56 |  CoinChief |
SOL/USDT | $85.51 | $166,461,066 | 04:57:16 19/05/2026 |
| 57 |  BitxEX |
SOL/USDT | $85.56 | $164,429,653 | 05:00:11 19/05/2026 |
| 58 |  KuCoin |
SOL/USDT | $85.57 | $160,381,434 | 04:57:19 19/05/2026 |
| 59 | BlockFin |
SOL/USDT | $85.55 | $159,678,860 | 05:00:07 19/05/2026 |
| 60 | FameEX |
SOL/USDT | $85.54 | $158,471,084 | 04:57:11 19/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $85.53 | $157,691,821 | 04:57:11 19/05/2026 |
| 62 |  BiFinance |
SOL/USDT | $85.51 | $156,825,080 | 04:57:13 19/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $85.52 | $155,316,913 | 05:00:27 19/05/2026 |
| 64 |  BTCC |
SOL/USDT | $85.49 | $139,893,208 | 04:57:12 19/05/2026 |
| 65 |  4E |
SOL/USDT | $85.57 | $138,610,047 | 05:00:07 19/05/2026 |
| 66 | Gate |
SOL/USDT | $85.51 | $117,968,796 | 04:56:54 19/05/2026 |
| 67 |  BitTap |
SOL/USDT | $85.51 | $117,493,323 | 05:00:16 19/05/2026 |
| 68 | BVOX |
SOL/USDT | $85.53 | $116,644,763 | 04:57:12 19/05/2026 |
| 69 | IBIT Global |
SOL/USDT | $85.56 | $103,477,628 | 05:00:07 19/05/2026 |
| 70 |  AlphaX |
SOL/USDT | $85.52 | $102,717,384 | 05:00:16 19/05/2026 |
| 71 | OrangeX |
SOL/USDT | $85.51 | $101,250,541 | 04:57:11 19/05/2026 |
| 72 |  Bitbaby |
SOL/USDT | $85.48 | $100,050,458 | 04:57:16 19/05/2026 |
| 73 |  BTSE |
SOL/USDT | $85.50 | $98,380,916 | 04:57:15 19/05/2026 |
| 74 |  UZX |
SOL/USDT | $85.55 | $98,309,260 | 04:57:17 19/05/2026 |
| 75 |  BITmarkets |
SOL/USDT | $85.51 | $96,137,427 | 05:00:16 19/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $85.52 | $96,125,533 | 05:00:15 19/05/2026 |
| 77 |  SuperEx |
SOL/USDT | $85.61 | $96,076,431 | 05:00:09 19/05/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $85.52 | $95,130,861 | 04:56:59 19/05/2026 |
| 79 |  BloFin |
SOL/USDT | $85.56 | $94,657,516 | 05:00:08 19/05/2026 |
| 80 |  Grvt |
SOL/USDT | $84.33 | $93,521,887 | 02:27:24 19/05/2026 |
| 81 | CrypFine |
SOL/USDT | $85.50 | $92,810,665 | 04:57:11 19/05/2026 |
| 82 | CoinW |
SOL/USDT | $85.52 | $91,348,976 | 04:57:07 19/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $85.51 | $86,807,793 | 04:57:15 19/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $85.50 | $86,597,054 | 04:57:17 19/05/2026 |
| 85 | MEXC |
SOL/USDC | $85.52 | $84,075,713 | 04:57:16 19/05/2026 |
| 86 |  AllinX |
SOL/USDT | $83.93 | $83,251,891 | 05:00:15 19/05/2026 |
| 87 |  EagleX |
SOL/USDT | $85.51 | $80,387,928 | 05:00:15 19/05/2026 |
| 88 |  Aster |
SOL/USDT | $85.39 | $76,142,340 | 04:54:15 19/05/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $85.55 | $74,687,344 | 05:00:07 19/05/2026 |
| 90 |  Gems Trade |
SOL/USDT | $85.52 | $73,945,913 | 04:57:10 19/05/2026 |
| 91 |  OKX |
SOL/USDT | $85.53 | $73,932,992 | 04:56:24 19/05/2026 |
| 92 |  Pacifica |
SOL/USD | $85.44 | $73,856,602 | 05:03:15 19/05/2026 |
| 93 |  CoinP |
SOL/USDT | $85.49 | $71,690,215 | 05:00:25 19/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $85.54 | $69,530,988 | 04:57:11 19/05/2026 |
| 95 | Toobit |
SOL/USDT | $85.53 | $66,783,622 | 04:57:11 19/05/2026 |
| 96 | Ju.com |
SOL/USDT | $85.48 | $66,149,882 | 05:00:15 19/05/2026 |
| 97 |  Coinstore |
SOL/USDT | $85.49 | $65,889,242 | 04:57:11 19/05/2026 |
| 98 |  Lighter |
SOL/USDC | $85.54 | $65,751,048 | 05:00:15 19/05/2026 |
| 99 |  HTX |
SOL/USDT | $85.48 | $63,371,946 | 04:57:24 19/05/2026 |
| 100 |  Phemex |
SOL/USDT | $85.51 | $62,602,158 | 04:57:16 19/05/2026 |
| 101 | LBank |
SOL/USDT | $85.56 | $59,792,777 | 04:57:13 19/05/2026 |
| 102 | Bitbase |
SOL/USDC | $85.49 | $57,897,764 | 04:42:07 19/05/2026 |
| 103 | MEXC |
SOL/USDT | $85.50 | $57,802,306 | 04:57:09 19/05/2026 |
| 104 | Bybit |
SOL/USDT | $85.49 | $57,143,447 | 04:54:12 19/05/2026 |
| 105 |  XXKK |
SOL/USDT | $85.57 | $56,917,539 | 05:00:07 19/05/2026 |
| 106 |  Poloniex |
SOL/USDT | $85.54 | $56,773,134 | 04:59:53 19/05/2026 |
| 107 | WhiteBIT |
SOL/USDT | $85.53 | $55,756,868 | 04:57:10 19/05/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $85.51 | $55,395,399 | 05:00:15 19/05/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $85.49 | $54,517,698 | 05:00:17 19/05/2026 |
| 110 | Bitget |
SOL/USDT | $85.50 | $54,059,686 | 04:54:07 19/05/2026 |
| 111 | Tapbit |
SOL/USDT | $85.51 | $51,896,414 | 04:57:10 19/05/2026 |
| 112 |  Dmex |
SOL/USD | $85.44 | $50,299,679 | 05:03:16 19/05/2026 |
| 113 | BloFin |
SOL/USDT | $85.49 | $50,205,193 | 04:57:20 19/05/2026 |
| 114 | CoinChief |
SOL/USDT | $85.52 | $49,584,641 | 04:57:11 19/05/2026 |
| 115 | Pionex |
SOL/USDT | $85.50 | $49,524,151 | 04:57:07 19/05/2026 |
| 116 | Toobit |
SOL/USDC | $85.52 | $47,315,143 | 04:57:15 19/05/2026 |
| 117 | WEEX |
SOL/USDT | $85.54 | $47,202,053 | 04:57:11 19/05/2026 |
| 118 | KCEX |
SOL/USDC | $85.53 | $46,943,385 | 04:57:15 19/05/2026 |
| 119 |  OneEx |
SOL/USDT | $85.52 | $46,342,251 | 05:00:16 19/05/2026 |
| 120 | KuCoin |
SOL/USDT | $85.51 | $45,707,011 | 04:54:11 19/05/2026 |
| 121 |  IMBX |
SOL/USDT | $85.51 | $45,610,112 | 05:00:18 19/05/2026 |
| 122 | Binance |
SOL/USDC | $85.51 | $44,415,471 | 04:56:54 19/05/2026 |
| 123 |  Picol |
SOL/USDT | $85.56 | $43,719,270 | 05:00:07 19/05/2026 |
| 124 | Websea |
SOL/USDT | $85.58 | $43,573,987 | 05:00:08 19/05/2026 |
| 125 |  BitradeX |
SOL/USDT | $85.56 | $43,508,284 | 04:57:16 19/05/2026 |
| 126 | AstralX |
SOL/USDT | $85.49 | $42,572,807 | 05:00:15 19/05/2026 |
| 127 |  idax exchange |
SOL/USDT | $85.53 | $42,121,197 | 05:00:10 19/05/2026 |
| 128 |  WHXEX |
SOL/USDT | $85.53 | $42,121,190 | 05:00:09 19/05/2026 |
| 129 |  Hibt |
SOL/USDT | $85.44 | $41,952,038 | 04:51:08 19/05/2026 |
| 130 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 131 | Ourbit |
SOL/USDT | $85.51 | $39,920,754 | 04:57:09 19/05/2026 |
| 132 | EagleX |
SOL/USDT | $85.55 | $39,224,567 | 05:00:07 19/05/2026 |
| 133 |  P2B |
SOL/USDT | $85.51 | $38,805,085 | 04:57:07 19/05/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $85.54 | $38,199,890 | 05:00:09 19/05/2026 |
| 135 | CoinMy |
SOL/USDT | $85.54 | $38,195,943 | 05:00:09 19/05/2026 |
| 136 |  BitMart |
SOL/USDT | $85.48 | $37,977,235 | 04:57:16 19/05/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $85.50 | $37,659,240 | 05:00:16 19/05/2026 |
| 138 | HTX |
SOL/USDT | $85.53 | $37,559,694 | 04:59:55 19/05/2026 |
| 139 | BitxEX |
SOL/USDT | $85.51 | $37,414,512 | 05:00:17 19/05/2026 |
| 140 | OneEx |
SOL/USDT | $85.58 | $33,912,596 | 05:00:11 19/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $85.57 | $33,239,301 | 04:57:12 19/05/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $85.46 | $33,035,554 | 04:51:09 19/05/2026 |
| 143 | Phemex |
SOL/USDT | $85.56 | $32,828,935 | 04:57:12 19/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $85.50 | $31,929,279 | 05:00:18 19/05/2026 |
| 145 | Hotcoin |
SOL/USDT | $85.49 | $30,259,296 | 04:57:06 19/05/2026 |
| 146 |  Coinlocally |
SOL/USDT | $85.58 | $29,911,467 | 05:00:07 19/05/2026 |
| 147 | Biconomy.com |
SOL/USDT | $85.50 | $29,250,601 | 04:57:07 19/05/2026 |
| 148 |  YEX |
SOL/USDT | $85.53 | $28,335,878 | 05:00:08 19/05/2026 |
| 149 |  AEGET |
SOL/USDT | $85.58 | $28,146,996 | 05:00:08 19/05/2026 |
| 150 |  ASTX |
SOL/USDT | $85.59 | $28,146,804 | 05:00:10 19/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,136.80 | $27,983,565 | 04:57:17 19/05/2026 |
| 152 | MEXC |
SOL/USD | $85.49 | $27,869,516 | 04:57:16 19/05/2026 |
| 153 |  AscendEX |
SOL/USDT | $85.55 | $27,267,742 | 04:57:11 19/05/2026 |
| 154 |  EVEDEX |
SOL/USD | $85.43 | $26,899,337 | 05:03:15 19/05/2026 |
| 155 | LBank |
SOL/USDC | $85.56 | $26,592,007 | 04:57:13 19/05/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $85.12 | $25,732,616 | 04:21:17 19/05/2026 |
| 157 |  Upbit |
SOL/KRW | $85.34 | $25,691,969 | 04:56:53 19/05/2026 |
| 158 |  ZKE |
SOL/USDT | $85.52 | $25,268,542 | 05:00:09 19/05/2026 |
| 159 | Echobit |
SOL/USDT | $85.53 | $24,894,689 | 04:57:10 19/05/2026 |
| 160 |  Bullish |
SOL/USDC | $85.52 | $22,498,994 | 05:00:10 19/05/2026 |
| 161 | BTCC |
SOL/USDC | $85.49 | $22,201,122 | 04:57:12 19/05/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $85.56 | $20,504,106 | 05:00:12 19/05/2026 |
| 163 |  Extended |
SOL/USD | $85.43 | $19,070,026 | 05:03:16 19/05/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $85.52 | $18,435,234 | 04:57:16 19/05/2026 |
| 165 |  Kraken |
SOL/USD | $85.53 | $18,377,210 | 04:59:54 19/05/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $85.43 | $18,066,528 | 04:51:09 19/05/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $85.57 | $17,824,808 | 05:00:09 19/05/2026 |
| 168 |  Bitcastle |
SOL/USDT | $85.52 | $17,276,922 | 05:00:19 19/05/2026 |
| 169 | BitMart |
SOL/USDT | $85.56 | $17,274,943 | 04:57:11 19/05/2026 |
| 170 | Zoomex |
SOL/USDT | $85.54 | $17,149,107 | 04:57:11 19/05/2026 |
| 171 | Bitbaby |
SOL/USDC | $85.50 | $16,897,397 | 04:57:16 19/05/2026 |
| 172 | B2Z Exchange |
SOL/USD | $85.56 | $16,851,386 | 05:00:08 19/05/2026 |
| 173 | BITmarkets |
SOL/USD | $85.56 | $16,850,847 | 05:00:09 19/05/2026 |
| 174 |  Tothemoon |
SOL/USDT | $85.55 | $15,891,866 | 05:00:16 19/05/2026 |
| 175 | SunX |
SOL/USDT | $85.52 | $15,559,498 | 05:00:18 19/05/2026 |
| 176 | CoinP |
SOL/USDT | $85.51 | $15,427,939 | 04:57:07 19/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $85.46 | $15,056,639 | 04:59:53 19/05/2026 |
| 178 | BingX |
SOL/USDT | $85.50 | $14,967,501 | 04:57:10 19/05/2026 |
| 179 |  Tebbit |
SOL/USDT | $85.59 | $14,900,062 | 05:00:10 19/05/2026 |
| 180 | Tebbit |
SOL/USDT | $85.52 | $14,603,764 | 05:00:20 19/05/2026 |
| 181 | KCEX |
SOL/USDT | $85.50 | $14,549,414 | 04:57:12 19/05/2026 |
| 182 | Bitcastle |
SOL/USDT | $85.58 | $14,501,707 | 05:00:09 19/05/2026 |
| 183 |  CZR Exchange |
SOL/USDT | $85.55 | $14,203,971 | 05:00:08 19/05/2026 |
| 184 |  Cryptomus |
SOL/USDT | $85.56 | $13,833,373 | 05:00:11 19/05/2026 |
| 185 | YEX |
SOL/USD | $85.51 | $13,532,584 | 05:00:16 19/05/2026 |
| 186 | IMBX |
SOL/USDT | $85.58 | $13,478,866 | 05:00:08 19/05/2026 |
| 187 | Binance |
SOL/FDUSD | $85.51 | $13,398,862 | 04:56:54 19/05/2026 |
| 188 | BingX |
SOL/USDC | $85.50 | $13,241,130 | 04:57:17 19/05/2026 |
| 189 |  LeveX |
SOL/USDT | $85.50 | $13,197,601 | 05:00:15 19/05/2026 |
| 190 | AllinX |
SOL/USDT | $84.71 | $13,084,133 | 05:00:09 19/05/2026 |
| 191 |  SecondBTC |
SOL/USDT | $85.54 | $12,900,924 | 05:00:07 19/05/2026 |
| 192 | BitTap |
SOL/USDT | $85.59 | $12,815,787 | 05:00:09 19/05/2026 |
| 193 |  Bitvavo |
SOL/EUR | $85.53 | $12,765,987 | 04:57:11 19/05/2026 |
| 194 | Bitunix |
SOL/USDT | $85.52 | $12,700,432 | 04:57:10 19/05/2026 |
| 195 |  Ekbit |
SOL/USDT | $85.51 | $12,595,429 | 05:00:16 19/05/2026 |
| 196 | WOO X Pro |
SOL/USDT | $85.57 | $12,589,957 | 05:00:12 19/05/2026 |
| 197 | idax exchange |
SOL/USDT | $85.50 | $12,518,787 | 05:00:17 19/05/2026 |
| 198 | WHXEX |
SOL/USDT | $85.50 | $12,518,428 | 05:00:16 19/05/2026 |
| 199 |  dYdX v4 |
SOL/USD | $85.58 | $12,449,858 | 05:04:18 19/05/2026 |
| 200 | DigiFinex |
SOL/USDT | $85.54 | $12,234,214 | 05:00:07 19/05/2026 |
| 201 | BTSE |
SOL/USDT | $85.48 | $12,154,646 | 04:45:10 19/05/2026 |
| 202 |  Antarctic |
SOL/USDT | $85.39 | $12,111,563 | 05:03:29 19/05/2026 |
| 203 | BITmarkets |
SOL/USDT | $85.55 | $12,107,390 | 05:00:09 19/05/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $85.56 | $12,107,188 | 05:00:08 19/05/2026 |
| 205 | Coinlocally |
SOL/USDT | $85.52 | $11,964,685 | 05:00:16 19/05/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $85.53 | $11,808,877 | 05:00:16 19/05/2026 |
| 207 | YEX |
SOL/USDT | $85.50 | $11,662,929 | 05:00:16 19/05/2026 |
| 208 | Binance |
SOL/USD1 | $85.51 | $11,613,488 | 04:56:42 19/05/2026 |
| 209 | Toobit |
SOL/USDC | $85.56 | $11,086,324 | 04:57:11 19/05/2026 |
| 210 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 211 | BlockFin |
SOL/USDC | $85.57 | $10,660,438 | 05:00:07 19/05/2026 |
| 212 | AEGET |
SOL/USDT | $85.50 | $10,637,216 | 05:00:16 19/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $85.27 | $9,789,913 | 04:59:54 19/05/2026 |
| 214 |  LMAX Digital |
SOL/USD | $85.45 | $9,370,471 | 05:00:08 19/05/2026 |
| 215 | AscendEX |
SOL/USDT | $85.51 | $9,350,864 | 04:57:15 19/05/2026 |
| 216 | P2B |
SOL/USDC | $85.52 | $9,048,640 | 04:57:07 19/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $85.59 | $8,828,845 | 05:00:08 19/05/2026 |
| 218 | Ju.com |
SOL/USDT | $85.59 | $8,533,917 | 05:00:07 19/05/2026 |
| 219 |  BitKan |
SOL/USDT | $85.53 | $8,206,065 | 05:00:09 19/05/2026 |
| 220 | Binance |
SOL/BTC | $85.50 | $7,769,247 | 04:56:54 19/05/2026 |
| 221 |  KTX |
SOL/USDT | $85.49 | $7,337,429 | 05:00:15 19/05/2026 |
| 222 |  Deribit |
SOL/USDC | $85.48 | $7,319,188 | 04:42:50 19/05/2026 |
| 223 | Kraken |
SOL/EUR | $85.52 | $7,045,891 | 04:59:54 19/05/2026 |
| 224 | Echobit |
SOL/USDC | $85.53 | $6,851,641 | 04:57:10 19/05/2026 |
| 225 |  Bit2Me |
SOL/EUR | $85.53 | $6,848,958 | 05:00:07 19/05/2026 |
| 226 | VOOX Exchange |
SOL/USDT | $85.56 | $6,662,504 | 05:00:08 19/05/2026 |
| 227 | idax exchange |
SOL/USDC | $85.58 | $6,582,494 | 05:00:10 19/05/2026 |
| 228 | WHXEX |
SOL/USDC | $85.58 | $6,560,308 | 05:00:09 19/05/2026 |
| 229 | BloFin |
SOL/USDC | $85.57 | $6,297,588 | 05:00:08 19/05/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $85.55 | $6,116,126 | 05:00:07 19/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.54 | $6,115,366 | 05:00:11 19/05/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $85.38 | $6,057,908 | 05:03:16 19/05/2026 |
| 233 | WhiteBIT |
SOL/WBT | $85.51 | $6,045,391 | 04:57:10 19/05/2026 |
| 234 |  HitBTC |
SOL/USDT | $85.51 | $5,998,028 | 04:57:07 19/05/2026 |
| 235 |  Derive |
SOL/USD | $85.42 | $5,982,738 | 05:03:16 19/05/2026 |
| 236 | Bitunix |
SOL/USD | $85.49 | $5,851,306 | 04:57:16 19/05/2026 |
| 237 | XT.COM |
SOL/USD1 | $85.55 | $5,809,308 | 04:57:11 19/05/2026 |
| 238 | Bybit |
SOL/USD | $85.45 | $5,575,798 | 04:54:16 19/05/2026 |
| 239 | AlphaX |
SOL/USDT | $85.56 | $5,319,358 | 05:00:13 19/05/2026 |
| 240 | WhiteBIT |
SOL/EUR | $85.47 | $5,267,824 | 04:57:10 19/05/2026 |
| 241 | Cofinex |
SOL/USD | $85.38 | $5,191,589 | 05:00:15 19/05/2026 |
| 242 | Bitget |
SOL/USD | $85.42 | $5,189,101 | 04:54:16 19/05/2026 |
| 243 | Hibt |
SOL/USDC | $85.44 | $5,187,462 | 04:51:08 19/05/2026 |
| 244 | CEEX exchange |
SOL/USDT | $85.51 | $5,183,421 | 05:00:15 19/05/2026 |
| 245 |  BitMEX |
SOL/USDT | $85.41 | $5,154,471 | 04:57:21 19/05/2026 |
| 246 |  KlicklX |
SOL/USDT | $85.54 | $5,153,800 | 05:00:11 19/05/2026 |
| 247 |  Bitrue |
SOL/USDT | $85.52 | $5,119,225 | 04:57:10 19/05/2026 |
| 248 | Bit2Me |
SOL/USDC | $85.56 | $4,886,302 | 05:00:07 19/05/2026 |
| 249 |  Azbit |
SOL/USDC | $85.54 | $4,727,589 | 04:57:16 19/05/2026 |
| 250 |  Niza.io |
SOL/USD | $85.52 | $4,545,532 | 04:57:10 19/05/2026 |
| 251 |  Orderly |
SOL/USDC | $85.40 | $4,450,624 | 05:03:16 19/05/2026 |
| 252 | Cofinex |
BGSOL/SOL | $98.58 | $4,277,427 | 05:00:07 19/05/2026 |
| 253 | Bitrue |
SOL/USDT | $85.43 | $4,276,016 | 04:57:17 19/05/2026 |
| 254 | Pionex |
SOL/BTC | $85.51 | $4,245,701 | 04:57:17 19/05/2026 |
| 255 | Pionex |
SOL/ETH | $85.50 | $4,242,167 | 04:57:17 19/05/2026 |
| 256 | Azbit |
SOL/USDT | $85.54 | $4,028,984 | 04:57:16 19/05/2026 |
| 257 | Binance |
SOL/ETH | $85.53 | $3,985,890 | 04:56:54 19/05/2026 |
| 258 | TruBit Pro Exchange |
SOL/USDT | $85.52 | $3,977,153 | 05:00:07 19/05/2026 |
| 259 | Binance |
SOL/EUR | $85.52 | $3,951,705 | 04:56:54 19/05/2026 |
| 260 | ZKE |
SOL/USDC | $85.54 | $3,936,915 | 05:00:09 19/05/2026 |
| 261 | Ulink |
SOL/USDT | $85.50 | $3,864,043 | 05:00:19 19/05/2026 |
| 262 | Bitunix |
SOL/USDC | $85.48 | $3,822,315 | 04:57:16 19/05/2026 |
| 263 |  Nivex |
SOL/USDT | $85.59 | $3,811,798 | 05:00:08 19/05/2026 |
| 264 |  CoinEx |
SOL/USDT | $85.49 | $3,725,703 | 04:59:53 19/05/2026 |
| 265 | Pionex |
BTC/SOL | $77,029.67 | $3,718,942 | 04:57:17 19/05/2026 |
| 266 |  C-Patex |
SOL/USDT | $85.51 | $3,627,892 | 04:57:10 19/05/2026 |
| 267 |  BlueBit |
SOL/USDT | $85.52 | $3,557,751 | 05:00:07 19/05/2026 |
| 268 |  Bitfinex |
SOL/USDT | $85.52 | $3,470,142 | 04:59:53 19/05/2026 |
| 269 |  Paribu |
SOL/TRY | $85.70 | $3,448,208 | 05:02:53 19/05/2026 |
| 270 | Bitfinex |
SOL/USD | $85.57 | $3,428,274 | 04:59:53 19/05/2026 |
| 271 |  PointPay |
SOL/USDT | $85.53 | $3,424,822 | 04:54:07 19/05/2026 |
| 272 | HitBTC |
SOL/USDT | $85.41 | $3,407,858 | 04:57:15 19/05/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $85.48 | $3,400,952 | 05:00:16 19/05/2026 |
| 274 | Gleec BTC |
SOL/USDT | $85.45 | $3,400,559 | 05:00:15 19/05/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $85.50 | $3,377,203 | 04:54:15 19/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $85.56 | $3,328,766 | 04:57:10 19/05/2026 |
| 277 | BitMEX |
SOL/USD | $85.49 | $3,285,491 | 04:57:21 19/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $85.39 | $3,264,776 | 05:00:16 19/05/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $85.55 | $3,160,770 | 04:56:59 19/05/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $85.54 | $3,079,244 | 05:00:08 19/05/2026 |
| 281 | BITmarkets |
SOL/USDC | $85.54 | $3,079,231 | 05:00:09 19/05/2026 |
| 282 |  GroveX |
SOL/USD1 | $85.49 | $2,834,690 | 04:57:11 19/05/2026 |
| 283 | Bullish |
SOL/ETH | $85.52 | $2,786,608 | 05:00:10 19/05/2026 |
| 284 | KCEX |
SOL/USDC | $85.53 | $2,751,692 | 04:57:12 19/05/2026 |
| 285 | Bitrue |
DOGE/SOL | $0.1050 | $2,720,880 | 04:57:10 19/05/2026 |
| 286 | Binance |
SOL/TRY | $85.58 | $2,620,861 | 04:56:54 19/05/2026 |
| 287 | Bybit |
SOL/USDC | $85.50 | $2,526,477 | 04:54:12 19/05/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $85.41 | $2,500,842 | 05:03:16 19/05/2026 |
| 289 | Bitrue |
SOL/USD1 | $85.51 | $2,437,791 | 04:57:10 19/05/2026 |
| 290 | WhiteBIT |
SOL/TRY | $85.69 | $2,420,095 | 04:57:10 19/05/2026 |
| 291 | YEX |
SOL/USDC | $85.57 | $2,402,555 | 05:00:08 19/05/2026 |
| 292 |  Paradex |
SOL/USD | $85.46 | $2,309,597 | 05:03:15 19/05/2026 |
| 293 | KuCoin |
SOL/USDC | $85.48 | $2,289,197 | 04:54:11 19/05/2026 |
| 294 | Cofinex |
SOL/USDC | $85.46 | $2,267,642 | 05:00:15 19/05/2026 |
| 295 | Bullish |
SOL/USDT | $85.55 | $2,241,771 | 05:00:10 19/05/2026 |
| 296 | Kraken |
SOL/USDC | $85.57 | $2,184,927 | 04:59:54 19/05/2026 |
| 297 | Bullish |
SOL/USD | $85.52 | $2,141,393 | 05:00:10 19/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $85.54 | $2,120,866 | 04:57:11 19/05/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $85.55 | $2,090,560 | 05:00:07 19/05/2026 |
| 300 | BitradeX |
SOL/USDT | $85.51 | $2,089,740 | 04:57:15 19/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,715,653,076 với tỷ giá $85.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.