Solana SOL
Xếp hạng #7
15:03:00 04/05/2026
Giá Solana (SOL)
$84.82 1.13%
0.001064 BTC
2,254,053 VND
Thấp: $83.41
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.69 | $1,727,825,192 | 15:00:16 04/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.84 | $1,634,260,939 | 14:57:15 04/05/2026 |
| 3 |  Binance |
SOL/USDT | $84.85 | $1,535,656,835 | 14:54:16 04/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $84.71 | $1,311,417,946 | 15:00:16 04/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.70 | $1,302,115,178 | 15:00:07 04/05/2026 |
| 6 |  MEXC |
SOL/USDT | $84.83 | $1,282,748,547 | 14:57:16 04/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.81 | $1,163,431,278 | 14:57:15 04/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $84.83 | $1,119,190,036 | 14:57:16 04/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.71 | $1,051,664,381 | 15:00:16 04/05/2026 |
| 10 |  FameEX |
SOL/USDT | $84.83 | $1,021,182,263 | 14:57:19 04/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.84 | $1,020,297,348 | 14:57:17 04/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.56 | $869,007,499 | 14:57:15 04/05/2026 |
| 13 |  Ju.com |
SOL/JU | $84.75 | $846,123,585 | 15:00:10 04/05/2026 |
| 14 |  BVOX |
SOL/USDT | $84.84 | $797,180,367 | 14:57:15 04/05/2026 |
| 15 |  Pionex |
SOL/USDT | $84.84 | $727,372,139 | 14:57:16 04/05/2026 |
| 16 |  KCEX |
SOL/USDT | $84.84 | $701,644,203 | 14:57:15 04/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $84.82 | $691,899,227 | 14:57:15 04/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.83 | $522,786,331 | 14:54:16 04/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $84.82 | $510,999,589 | 14:57:18 04/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.85 | $500,487,222 | 14:54:18 04/05/2026 |
| 21 |  Toobit |
SOL/USDT | $84.84 | $458,525,737 | 14:57:15 04/05/2026 |
| 22 |  SunX |
SOL/USDT | $84.82 | $457,261,669 | 15:00:07 04/05/2026 |
| 23 |  Ulink |
SOL/USDT | $84.82 | $457,261,669 | 15:00:08 04/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $84.85 | $452,578,174 | 14:51:24 04/05/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $84.75 | $427,583,228 | 15:00:12 04/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.84 | $407,533,960 | 14:54:19 04/05/2026 |
| 27 |  MGBX |
SOL/USDT | $84.83 | $393,004,437 | 14:57:16 04/05/2026 |
| 28 |  Coinstore |
SOL/USDT | $84.92 | $383,543,499 | 14:54:07 04/05/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $84.86 | $378,439,570 | 14:57:15 04/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $84.68 | $343,532,274 | 15:00:17 04/05/2026 |
| 31 |  MSX |
SOL/USD | $84.77 | $320,267,570 | 15:03:16 04/05/2026 |
| 32 |  AstralX |
SOL/USDT | $84.77 | $261,931,778 | 15:00:07 04/05/2026 |
| 33 |  WEEX |
SOL/USDT | $84.82 | $261,137,951 | 14:57:17 04/05/2026 |
| 34 |  LBank |
SOL/USDT | $84.84 | $236,931,559 | 14:57:17 04/05/2026 |
| 35 |  Millionero |
SOL/USDT | $84.67 | $233,293,174 | 15:00:15 04/05/2026 |
| 36 |  Websea |
SOL/USDT | $84.84 | $231,483,062 | 14:57:17 04/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $84.83 | $230,844,300 | 14:57:19 04/05/2026 |
| 38 |  Cofinex |
SOL/USDT | $84.73 | $228,063,482 | 15:00:26 04/05/2026 |
| 39 |  Bitget |
SOL/USDT | $84.85 | $228,012,844 | 14:54:16 04/05/2026 |
| 40 | BiKing |
SOL/USDT | $84.89 | $203,910,245 | 14:54:11 04/05/2026 |
| 41 | Binance |
SOL/USDT | $84.88 | $203,538,121 | 14:56:52 04/05/2026 |
| 42 |  BingX |
SOL/USDT | $84.83 | $202,347,173 | 14:57:19 04/05/2026 |
| 43 |  Echobit |
SOL/USDT | $84.83 | $200,655,624 | 14:57:16 04/05/2026 |
| 44 | Binance |
SOL/USDC | $84.84 | $199,622,539 | 14:54:16 04/05/2026 |
| 45 |  GroveX |
SOL/USDC | $84.95 | $178,818,045 | 14:54:09 04/05/2026 |
| 46 |  CoinChief |
SOL/USDT | $84.82 | $176,488,534 | 14:57:16 04/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $84.87 | $172,783,941 | 14:57:11 04/05/2026 |
| 48 | GroveX |
SOL/USDT | $84.94 | $165,082,239 | 14:54:09 04/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $84.87 | $164,651,939 | 14:57:11 04/05/2026 |
| 50 |  Hyperliquid |
SOL/USD | $84.78 | $143,127,674 | 14:57:27 04/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.86 | $137,839,551 | 14:54:15 04/05/2026 |
| 52 |  Bitop |
SOL/USDT | $84.83 | $125,481,266 | 14:57:21 04/05/2026 |
| 53 | Batonex |
SOL/USDT | $84.80 | $124,507,606 | 15:00:07 04/05/2026 |
| 54 | OneBullEx |
SOL/USDT | $84.70 | $114,018,025 | 15:00:27 04/05/2026 |
| 55 | CoinW |
SOL/USDT | $84.88 | $113,647,643 | 14:54:07 04/05/2026 |
| 56 |  BitxEX |
SOL/USDT | $84.74 | $112,411,282 | 15:00:09 04/05/2026 |
| 57 |  BiFinance |
SOL/USDT | $84.89 | $106,971,954 | 14:54:09 04/05/2026 |
| 58 | BVOX |
SOL/USDT | $84.86 | $106,393,423 | 14:57:12 04/05/2026 |
| 59 |  AllinX |
SOL/USDT | $84.71 | $103,173,519 | 15:00:15 04/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $84.86 | $102,900,372 | 14:57:19 04/05/2026 |
| 61 |  BTCC |
SOL/USDT | $84.87 | $101,761,027 | 14:57:08 04/05/2026 |
| 62 |  4E |
SOL/USDT | $84.89 | $100,935,571 | 14:54:11 04/05/2026 |
| 63 |  AlphaX |
SOL/USDT | $84.69 | $97,696,622 | 15:00:17 04/05/2026 |
| 64 | WEEX |
SOL/USDT | $84.87 | $86,999,326 | 14:57:08 04/05/2026 |
| 65 |  Zoomex |
SOL/USDT | $83.75 | $86,531,488 | 14:57:22 04/05/2026 |
| 66 | FameEX |
SOL/USDT | $84.87 | $81,871,011 | 14:57:10 04/05/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $84.72 | $78,732,611 | 15:00:16 04/05/2026 |
| 68 |  CoinP |
SOL/USDT | $84.72 | $78,542,388 | 15:00:19 04/05/2026 |
| 69 |  BTSE |
SOL/USDT | $84.81 | $78,531,319 | 14:57:15 04/05/2026 |
| 70 | LBank |
SOL/USDT | $84.87 | $76,972,508 | 14:57:11 04/05/2026 |
| 71 |  BlockFin |
SOL/USDT | $84.83 | $75,907,752 | 14:57:15 04/05/2026 |
| 72 |  BITmarkets |
SOL/USDT | $84.67 | $75,897,787 | 15:00:15 04/05/2026 |
| 73 |  BitDelta |
SOL/USDT | $84.86 | $74,241,292 | 14:57:07 04/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $84.82 | $73,696,901 | 14:57:16 04/05/2026 |
| 75 |  Grvt |
SOL/USDT | $84.80 | $71,824,590 | 15:03:16 04/05/2026 |
| 76 |  UZX |
SOL/USDT | $84.71 | $70,924,567 | 14:42:08 04/05/2026 |
| 77 | OrangeX |
SOL/USDT | $84.86 | $69,671,711 | 14:57:07 04/05/2026 |
| 78 | CrypFine |
SOL/USDT | $84.86 | $68,284,457 | 14:57:09 04/05/2026 |
| 79 |  BitTap |
SOL/USDT | $84.71 | $65,434,287 | 15:00:16 04/05/2026 |
| 80 | Gate |
SOL/USDT | $84.88 | $64,213,174 | 14:56:54 04/05/2026 |
| 81 |  Aster |
SOL/USDT | $84.89 | $62,607,972 | 14:54:15 04/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $84.77 | $60,999,403 | 15:00:11 04/05/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $84.87 | $60,070,207 | 14:57:11 04/05/2026 |
| 84 |  WHXEX |
SOL/USDT | $84.75 | $59,597,649 | 15:00:12 04/05/2026 |
| 85 |  idax exchange |
SOL/USDT | $84.83 | $59,590,977 | 15:00:12 04/05/2026 |
| 86 |  Gems Trade |
SOL/USDT | $84.76 | $59,330,581 | 15:00:10 04/05/2026 |
| 87 |  OKX |
SOL/USDT | $84.88 | $59,319,603 | 14:56:54 04/05/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $84.87 | $58,875,329 | 14:57:00 04/05/2026 |
| 89 | CoinUp.io |
SOL/USDT | $84.84 | $57,816,663 | 14:57:18 04/05/2026 |
| 90 | BlockFin |
SOL/USDT | $84.84 | $57,042,878 | 14:57:10 04/05/2026 |
| 91 |  YUBIT |
SOL/USDT | $84.84 | $56,131,470 | 14:57:15 04/05/2026 |
| 92 | CoinChief |
SOL/USDT | $84.86 | $54,891,328 | 14:57:08 04/05/2026 |
| 93 |  EagleX |
SOL/USDT | $84.70 | $51,948,027 | 15:00:15 04/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $84.87 | $50,816,022 | 14:57:08 04/05/2026 |
| 95 | Toobit |
SOL/USDT | $84.86 | $50,420,534 | 14:57:09 04/05/2026 |
| 96 | Ju.com |
SOL/USDT | $84.71 | $49,304,317 | 15:00:15 04/05/2026 |
| 97 | WhiteBIT |
SOL/USDT | $84.86 | $44,362,887 | 14:57:07 04/05/2026 |
| 98 | MEXC |
SOL/USDT | $84.89 | $43,993,913 | 14:54:09 04/05/2026 |
| 99 |  OneEx |
SOL/USDT | $84.69 | $43,764,887 | 15:00:16 04/05/2026 |
| 100 |  XXKK |
SOL/USDT | $84.78 | $41,332,820 | 15:00:07 04/05/2026 |
| 101 |  Lighter |
SOL/USDC | $84.85 | $40,857,421 | 14:57:15 04/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $84.71 | $38,294,916 | 15:00:15 04/05/2026 |
| 103 | Millionero |
SOL/USDT | $84.75 | $38,059,719 | 15:00:07 04/05/2026 |
| 104 | Pionex |
SOL/USDT | $84.87 | $37,262,734 | 14:57:11 04/05/2026 |
| 105 | Tapbit |
SOL/USDT | $84.86 | $37,063,974 | 14:57:07 04/05/2026 |
| 106 |  BitradeX |
SOL/USDT | $84.86 | $36,869,842 | 14:57:10 04/05/2026 |
| 107 |  Poloniex |
SOL/USDT | $84.87 | $35,995,761 | 14:59:23 04/05/2026 |
| 108 |  ZKE |
SOL/USDT | $84.75 | $35,758,590 | 15:00:14 04/05/2026 |
| 109 |  BloFin |
SOL/USDT | $84.84 | $33,863,048 | 14:57:07 04/05/2026 |
| 110 | MEXC |
SOL/USD | $84.83 | $33,837,370 | 14:57:16 04/05/2026 |
| 111 |  Dmex |
SOL/USD | $84.80 | $33,608,271 | 15:03:16 04/05/2026 |
| 112 |  IMBX |
SOL/USDT | $84.72 | $33,123,372 | 15:00:17 04/05/2026 |
| 113 |  Picol |
SOL/USDT | $84.75 | $32,865,686 | 15:00:08 04/05/2026 |
| 114 |  EdgeX |
SOL/USD | $84.77 | $32,715,647 | 15:03:15 04/05/2026 |
| 115 | Websea |
SOL/USDT | $84.95 | $32,271,013 | 14:48:09 04/05/2026 |
| 116 | EagleX |
SOL/USDT | $84.79 | $31,791,444 | 15:00:07 04/05/2026 |
| 117 | BitxEX |
SOL/USDT | $84.70 | $31,633,370 | 15:00:17 04/05/2026 |
| 118 |  Phemex |
SOL/USDT | $84.84 | $31,527,341 | 14:57:17 04/05/2026 |
| 119 |  Hibt |
SOL/USDT | $84.89 | $30,559,004 | 14:54:10 04/05/2026 |
| 120 |  Pacifica |
SOL/USD | $84.77 | $30,034,195 | 15:03:15 04/05/2026 |
| 121 | Toobit |
SOL/USDC | $84.81 | $29,987,325 | 14:57:15 04/05/2026 |
| 122 |  P2B |
SOL/USDT | $84.87 | $29,439,950 | 14:57:07 04/05/2026 |
| 123 |  Coinlocally |
SOL/USDT | $84.79 | $29,430,355 | 15:00:07 04/05/2026 |
| 124 | Bybit |
SOL/USDT | $84.89 | $28,630,351 | 14:54:11 04/05/2026 |
| 125 | Binance |
SOL/USDC | $84.88 | $28,108,047 | 14:56:52 04/05/2026 |
| 126 |  SuperEx |
SOL/USDT | $84.75 | $27,798,725 | 15:00:08 04/05/2026 |
| 127 |  BitMart |
SOL/USDT | $84.84 | $27,710,586 | 14:57:16 04/05/2026 |
| 128 |  AscendEX |
SOL/USDT | $85.00 | $27,456,500 | 14:54:07 04/05/2026 |
| 129 | Ourbit |
SOL/USDT | $84.87 | $27,450,108 | 14:57:10 04/05/2026 |
| 130 |  YEX |
SOL/USDT | $84.74 | $27,367,196 | 15:00:11 04/05/2026 |
| 131 |  HTX |
SOL/USDT | $84.81 | $26,800,542 | 14:57:20 04/05/2026 |
| 132 | Bitbaby |
SOL/USDT | $84.88 | $26,674,527 | 14:57:09 04/05/2026 |
| 133 | Hotcoin |
SOL/USDT | $84.95 | $26,564,818 | 14:51:06 04/05/2026 |
| 134 | KCEX |
SOL/USDC | $84.83 | $26,474,689 | 14:57:15 04/05/2026 |
| 135 | OneEx |
SOL/USDT | $84.80 | $26,314,004 | 15:00:07 04/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $84.78 | $25,797,537 | 15:03:15 04/05/2026 |
| 137 | KuCoin |
SOL/USDT | $84.88 | $25,443,493 | 14:58:53 04/05/2026 |
| 138 | Phemex |
SOL/USDT | $84.88 | $24,045,642 | 14:57:11 04/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $84.83 | $23,826,519 | 14:57:18 04/05/2026 |
| 140 |  NovaEx |
SOL/USDT | $84.71 | $23,585,079 | 15:00:16 04/05/2026 |
| 141 | BloFin |
SOL/USDT | $84.82 | $22,990,897 | 14:57:16 04/05/2026 |
| 142 | AstralX |
SOL/USDT | $84.68 | $21,524,828 | 15:00:15 04/05/2026 |
| 143 |  dYdX v4 |
SOL/USD | $84.81 | $20,399,236 | 15:04:22 04/05/2026 |
| 144 | Biconomy.com |
SOL/USDT | $84.94 | $20,394,084 | 14:48:08 04/05/2026 |
| 145 |  ASTX |
SOL/USDT | $84.75 | $20,339,900 | 15:00:11 04/05/2026 |
| 146 |  AEGET |
SOL/USDT | $84.87 | $20,316,642 | 14:57:18 04/05/2026 |
| 147 | Pionex |
ETH/SOL | $2,361.82 | $19,220,442 | 14:57:16 04/05/2026 |
| 148 |  CoinMy |
SOL/USDT | $84.83 | $17,829,473 | 15:00:08 04/05/2026 |
| 149 |  AIA Exchange |
SOL/USDT | $84.76 | $17,769,241 | 15:00:12 04/05/2026 |
| 150 | Echobit |
SOL/USDT | $84.87 | $16,991,394 | 14:57:08 04/05/2026 |
| 151 |  Upbit |
SOL/KRW | $85.21 | $16,002,395 | 14:56:53 04/05/2026 |
| 152 |  Kraken |
SOL/USD | $84.87 | $15,976,716 | 14:59:54 04/05/2026 |
| 153 |  Extended |
SOL/USD | $84.81 | $15,957,559 | 15:03:16 04/05/2026 |
| 154 |  Bitcastle |
SOL/USDT | $84.71 | $15,730,975 | 15:00:19 04/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $84.90 | $15,398,925 | 14:45:08 04/05/2026 |
| 156 | CoinP |
SOL/USDT | $84.76 | $15,060,392 | 15:00:13 04/05/2026 |
| 157 | Bitget |
SOL/USDT | $84.88 | $14,535,260 | 14:54:07 04/05/2026 |
| 158 | B2Z Exchange |
SOL/USD | $84.78 | $14,223,887 | 15:00:08 04/05/2026 |
| 159 | BITmarkets |
SOL/USD | $84.78 | $14,223,079 | 15:00:08 04/05/2026 |
| 160 | BTCC |
SOL/USDC | $84.88 | $14,053,283 | 14:57:08 04/05/2026 |
| 161 |  Aivora Exchange |
SOL/USDT | $84.74 | $13,386,729 | 15:00:12 04/05/2026 |
| 162 |  CZR Exchange |
SOL/USDT | $84.79 | $13,258,513 | 15:00:10 04/05/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $84.85 | $13,139,817 | 14:57:15 04/05/2026 |
| 164 | WHXEX |
SOL/USDT | $84.70 | $12,710,567 | 15:00:16 04/05/2026 |
| 165 | idax exchange |
SOL/USDT | $84.70 | $12,710,567 | 15:00:16 04/05/2026 |
| 166 | LBank |
SOL/USDC | $84.86 | $11,928,153 | 14:57:11 04/05/2026 |
| 167 | Bitcastle |
SOL/USDT | $84.74 | $11,512,025 | 15:00:09 04/05/2026 |
| 168 |  Tebbit |
SOL/USDT | $84.81 | $11,212,494 | 15:00:08 04/05/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $84.85 | $11,109,639 | 14:59:23 04/05/2026 |
| 170 | BitMart |
SOL/USDT | $84.86 | $10,945,237 | 14:57:10 04/05/2026 |
| 171 | Coinlocally |
SOL/USDT | $84.81 | $10,921,303 | 14:57:16 04/05/2026 |
| 172 | KCEX |
SOL/USDT | $84.88 | $10,897,826 | 14:57:08 04/05/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $84.82 | $10,885,056 | 15:00:08 04/05/2026 |
| 174 |  Bullish |
SOL/USDC | $84.85 | $10,793,580 | 15:00:07 04/05/2026 |
| 175 | YEX |
SOL/USDT | $84.71 | $10,715,864 | 15:00:16 04/05/2026 |
| 176 |  Tothemoon |
SOL/USDT | $84.89 | $10,675,786 | 15:00:17 04/05/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $84.84 | $10,311,730 | 14:45:17 04/05/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $84.77 | $10,044,789 | 15:00:08 04/05/2026 |
| 179 | BITmarkets |
SOL/USDT | $84.77 | $10,042,650 | 15:00:08 04/05/2026 |
| 180 | BTSE |
SOL/USDT | $84.88 | $10,022,607 | 14:57:10 04/05/2026 |
| 181 | Binance |
SOL/FDUSD | $84.88 | $9,969,338 | 14:56:52 04/05/2026 |
| 182 | Millionero |
SOL/USDC | $84.82 | $9,940,174 | 15:00:07 04/05/2026 |
| 183 | Bitbaby |
SOL/USDC | $84.83 | $9,860,160 | 14:57:16 04/05/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $84.88 | $9,825,006 | 14:57:08 04/05/2026 |
| 185 | WhiteBIT |
SOL/TRY | $84.92 | $9,823,149 | 14:57:07 04/05/2026 |
| 186 | IMBX |
SOL/USDT | $84.81 | $9,772,441 | 15:00:08 04/05/2026 |
| 187 | NovaEx |
SOL/USDT | $84.75 | $9,732,162 | 15:00:10 04/05/2026 |
| 188 | BingX |
SOL/USDT | $84.87 | $9,507,828 | 14:54:07 04/05/2026 |
| 189 | WhiteBIT |
SOL/WBT | $84.86 | $9,506,820 | 14:57:07 04/05/2026 |
| 190 | YEX |
SOL/USD | $84.72 | $9,455,873 | 15:00:16 04/05/2026 |
| 191 | Bitunix |
SOL/USDT | $84.88 | $9,379,496 | 14:54:10 04/05/2026 |
| 192 |  Coincall |
SOL/USD | $84.80 | $9,370,454 | 15:03:15 04/05/2026 |
| 193 | BingX |
SOL/USDC | $84.82 | $9,254,983 | 14:57:19 04/05/2026 |
| 194 | DigiFinex |
SOL/USDT | $84.83 | $9,205,375 | 15:00:07 04/05/2026 |
| 195 |  LeveX |
SOL/USDT | $84.70 | $9,123,349 | 15:00:16 04/05/2026 |
| 196 | AscendEX |
SOL/USDT | $84.88 | $8,754,428 | 14:54:15 04/05/2026 |
| 197 | Zoomex |
SOL/USDT | $84.87 | $8,589,240 | 14:54:07 04/05/2026 |
| 198 |  Antarctic |
SOL/USDT | $84.77 | $8,430,283 | 15:03:22 04/05/2026 |
| 199 | AllinX |
SOL/USDT | $84.81 | $8,323,479 | 15:00:08 04/05/2026 |
| 200 |  Bithumb |
SOL/KRW | $85.15 | $8,214,981 | 14:59:53 04/05/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $84.80 | $8,109,316 | 15:00:16 04/05/2026 |
| 202 | idax exchange |
SOL/USDC | $84.80 | $8,030,961 | 15:00:12 04/05/2026 |
| 203 | WHXEX |
SOL/USDC | $84.80 | $8,024,288 | 15:00:12 04/05/2026 |
| 204 | Ulink |
SOL/USDT | $171.89 | $7,993,498 | 15:00:18 04/05/2026 |
| 205 |  Cryptomus |
SOL/USDT | $84.83 | $7,758,521 | 15:00:07 04/05/2026 |
| 206 | Binance |
SOL/USD1 | $84.87 | $7,467,581 | 14:56:42 04/05/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $84.86 | $7,243,060 | 14:45:08 04/05/2026 |
| 208 | CoinMy |
SOL/USDT | $84.72 | $7,132,873 | 15:00:16 04/05/2026 |
| 209 | Ju.com |
SOL/USDT | $84.74 | $7,115,503 | 15:00:10 04/05/2026 |
| 210 |  Bitrue |
SOL/USDT | $84.77 | $7,055,670 | 14:57:17 04/05/2026 |
| 211 |  Globe Derivative Exchange |
SOL/USD | $84.80 | $6,988,977 | 15:00:16 04/05/2026 |
| 212 | HTX |
SOL/USDT | $84.86 | $6,880,424 | 14:59:55 04/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $84.74 | $6,721,718 | 15:00:10 04/05/2026 |
| 214 | MEXC |
SOL/USDC | $84.83 | $6,567,021 | 14:57:16 04/05/2026 |
| 215 |  SecondBTC |
SOL/USDT | $84.88 | $6,541,830 | 14:57:11 04/05/2026 |
| 216 |  Bitvavo |
SOL/EUR | $84.85 | $6,413,067 | 14:57:07 04/05/2026 |
| 217 | SunX |
SOL/USDT | $84.72 | $6,389,776 | 15:00:18 04/05/2026 |
| 218 | P2B |
SOL/USDC | $84.88 | $6,294,015 | 14:57:07 04/05/2026 |
| 219 |  BitKan |
SOL/USDT | $84.84 | $6,015,430 | 15:00:07 04/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $84.75 | $5,926,494 | 15:03:17 04/05/2026 |
| 221 |  LMAX Digital |
SOL/USD | $84.89 | $5,830,435 | 15:00:09 04/05/2026 |
| 222 |  Azbit |
SOL/USDT | $84.86 | $4,898,844 | 14:54:12 04/05/2026 |
| 223 | ZKE |
SOL/USDC | $84.80 | $4,814,573 | 15:00:14 04/05/2026 |
| 224 | Cofinex |
SOL/USD | $84.72 | $4,813,193 | 15:00:26 04/05/2026 |
| 225 | Bitget |
SOL/USD | $84.85 | $4,811,962 | 14:54:16 04/05/2026 |
| 226 | Binance |
SOL/BTC | $84.87 | $4,479,070 | 14:56:42 04/05/2026 |
| 227 | TruBit Pro Exchange |
SOL/USDT | $84.65 | $4,424,110 | 15:00:10 04/05/2026 |
| 228 | Bitrue |
SOL/USDT | $84.88 | $4,418,962 | 14:57:07 04/05/2026 |
| 229 |  Ekbit |
SOL/USDT | $84.71 | $4,341,009 | 15:00:15 04/05/2026 |
| 230 | BlockFin |
SOL/USDC | $84.84 | $4,310,327 | 14:57:10 04/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.91 | $4,268,053 | 14:54:07 04/05/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $84.84 | $4,267,185 | 15:00:08 04/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $84.84 | $4,267,162 | 15:00:07 04/05/2026 |
| 234 | Echobit |
SOL/USDC | $84.88 | $4,246,269 | 14:57:08 04/05/2026 |
| 235 | Cofinex |
BGSOL/SOL | $97.50 | $4,241,952 | 15:00:23 04/05/2026 |
| 236 |  Niza.io |
SOL/USD | $84.89 | $3,981,162 | 14:57:09 04/05/2026 |
| 237 | CEEX exchange |
SOL/USDT | $84.71 | $3,925,449 | 15:00:16 04/05/2026 |
| 238 | BitTap |
SOL/USDT | $84.75 | $3,907,551 | 15:00:08 04/05/2026 |
| 239 | Tebbit |
SOL/USDT | $84.70 | $3,884,624 | 15:00:16 04/05/2026 |
| 240 | WhiteBIT |
SOL/EUR | $84.82 | $3,861,795 | 14:57:07 04/05/2026 |
| 241 |  KTX |
SOL/USDT | $84.70 | $3,783,782 | 15:00:15 04/05/2026 |
| 242 | XT.COM |
SOL/USD1 | $84.86 | $3,732,627 | 14:57:08 04/05/2026 |
| 243 |  Flipster |
SOL/USDT | $84.82 | $3,643,822 | 15:00:15 04/05/2026 |
| 244 |  BlueBit |
SOL/USDT | $84.87 | $3,541,890 | 15:00:07 04/05/2026 |
| 245 |  KlicklX |
SOL/USDT | $84.82 | $3,512,164 | 15:00:08 04/05/2026 |
| 246 | Kraken |
SOL/EUR | $84.82 | $3,456,767 | 14:59:25 04/05/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $84.83 | $3,407,358 | 14:56:30 04/05/2026 |
| 248 | AEGET |
SOL/USDT | $84.71 | $3,400,837 | 15:00:16 04/05/2026 |
| 249 |  Derive |
SOL/USD | $84.72 | $3,374,637 | 15:03:16 04/05/2026 |
| 250 |  Bit2Me |
SOL/EUR | $84.85 | $3,372,873 | 14:57:10 04/05/2026 |
| 251 | Bitunix |
SOL/USD | $84.85 | $3,300,733 | 14:54:15 04/05/2026 |
| 252 | Hibt |
SOL/USDC | $84.89 | $3,284,259 | 14:54:10 04/05/2026 |
| 253 | Pionex |
SOL/ETH | $84.84 | $3,205,104 | 14:57:16 04/05/2026 |
| 254 | Pionex |
SOL/BTC | $84.83 | $3,197,607 | 14:57:16 04/05/2026 |
| 255 | Bit2Me |
SOL/USDC | $84.88 | $3,091,373 | 14:57:10 04/05/2026 |
| 256 |  Deribit |
SOL/USDC | $84.87 | $3,032,669 | 14:54:54 04/05/2026 |
| 257 |  Dex-Trade |
SOL/USDT | $84.86 | $3,023,678 | 14:57:13 04/05/2026 |
| 258 |  C-Patex |
SOL/USDT | $84.87 | $3,017,709 | 14:57:14 04/05/2026 |
| 259 | YEX |
SOL/USDC | $84.75 | $2,903,557 | 15:00:11 04/05/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $84.85 | $2,900,055 | 15:00:08 04/05/2026 |
| 261 | BITmarkets |
SOL/USDC | $84.85 | $2,899,784 | 15:00:08 04/05/2026 |
| 262 | Cofinex |
SOL/USDC | $84.72 | $2,886,926 | 15:00:26 04/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $84.83 | $2,874,896 | 14:59:53 04/05/2026 |
| 264 | Bybit |
SOL/USD | $84.84 | $2,799,214 | 14:54:16 04/05/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $84.78 | $2,729,040 | 14:54:15 04/05/2026 |
| 266 | HitBTC |
SOL/USDT | $84.83 | $2,728,934 | 15:00:24 04/05/2026 |
| 267 | Gleec BTC |
SOL/USDT | $84.83 | $2,728,819 | 15:00:15 04/05/2026 |
| 268 | Pionex |
BTC/SOL | $79,669.96 | $2,706,149 | 14:57:16 04/05/2026 |
| 269 |  Orderly |
SOL/USDC | $84.85 | $2,654,030 | 15:03:16 04/05/2026 |
| 270 | Bitrue |
SOL/RLUSD | $84.74 | $2,612,795 | 14:57:07 04/05/2026 |
| 271 |  BYDFi |
SOL/USDT | $84.84 | $2,551,802 | 15:00:15 04/05/2026 |
| 272 | BloFin |
SOL/USDC | $84.84 | $2,542,501 | 14:57:07 04/05/2026 |
| 273 | Toobit |
SOL/USDC | $84.87 | $2,534,414 | 14:57:09 04/05/2026 |
| 274 | Binance |
SOL/TRY | $84.74 | $2,422,241 | 14:56:52 04/05/2026 |
| 275 | Binance |
SOL/EUR | $84.82 | $2,412,483 | 14:56:52 04/05/2026 |
| 276 | Aivora Exchange |
SOL/USDC | $84.73 | $2,239,462 | 15:00:17 04/05/2026 |
| 277 | Bitrue |
SOL/USD1 | $84.75 | $2,218,883 | 14:57:07 04/05/2026 |
| 278 | CZR Exchange |
SOL/USDT | $84.71 | $2,106,423 | 15:00:15 04/05/2026 |
| 279 | BitradeX |
SOL/USDT | $84.83 | $2,105,613 | 14:57:15 04/05/2026 |
| 280 |  Bitfinex |
SOL/USD | $84.85 | $2,056,963 | 14:59:23 04/05/2026 |
| 281 |  Paribu |
SOL/TRY | $84.69 | $2,032,194 | 14:59:23 04/05/2026 |
| 282 | Bitfinex |
SOL/USDT | $84.86 | $2,015,114 | 14:59:53 04/05/2026 |
| 283 | Bitunix |
SOL/USDC | $84.84 | $2,001,696 | 14:54:15 04/05/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.1123 | $1,912,689 | 14:57:07 04/05/2026 |
| 285 | ASTX |
SOL/USDT | $84.71 | $1,856,790 | 15:00:16 04/05/2026 |
| 286 | KCEX |
SOL/USDC | $84.89 | $1,726,483 | 14:57:08 04/05/2026 |
| 287 |  PointPay |
SOL/USDT | $84.85 | $1,717,294 | 14:57:07 04/05/2026 |
| 288 | OKX |
SOL/USD | $84.91 | $1,664,578 | 14:56:54 04/05/2026 |
| 289 |  Bybit EU |
SOL/USDC | $84.58 | $1,644,508 | 15:00:07 04/05/2026 |
| 290 | Hotcoin |
SOL/USD | $84.83 | $1,640,599 | 14:57:18 04/05/2026 |
| 291 | Pionex |
DOGE/SOL | $0.1123 | $1,622,657 | 14:57:16 04/05/2026 |
| 292 | Bullish |
SOL/ETH | $84.85 | $1,579,438 | 15:00:07 04/05/2026 |
| 293 |  CoinTR |
SOL/USDT | $84.76 | $1,492,222 | 15:00:09 04/05/2026 |
| 294 | Azbit |
SOL/USDC | $84.91 | $1,417,077 | 14:54:12 04/05/2026 |
| 295 | Binance |
SOL/ETH | $84.85 | $1,405,062 | 14:56:52 04/05/2026 |
| 296 | BYDFi |
SOL/USDT | $84.88 | $1,334,058 | 14:57:07 04/05/2026 |
| 297 |  Binance TR |
SOL/TRY | $84.74 | $1,330,486 | 14:57:09 04/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $84.88 | $1,321,001 | 14:57:07 04/05/2026 |
| 299 |  SunX |
SOL/USDT | $84.75 | $1,290,715 | 15:03:17 04/05/2026 |
| 300 | Gate |
SOL/USDT | $84.88 | $1,290,004 | 14:54:50 04/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,825,192 với tỷ giá $84.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.