Solana SOL
Xếp hạng #7
22:43:00 03/05/2026
Giá Solana (SOL)
$84.21 0.28%
0.001070 BTC
2,245,027 VND
Thấp: $83.60
Cao: $84.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.30 | $1,498,274,456 | 22:00:16 03/05/2026 |
| 2 |  MEXC |
SOL/USDT | $84.32 | $1,062,378,319 | 21:57:16 03/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.56 | $869,004,613 | 21:57:15 03/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.32 | $856,640,103 | 21:57:15 03/05/2026 |
| 5 |  Ju.com |
SOL/JU | $84.39 | $842,554,937 | 21:54:08 03/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.33 | $721,994,006 | 21:54:16 03/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $84.32 | $680,345,743 | 22:00:16 03/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $84.28 | $610,271,962 | 22:00:07 03/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.31 | $609,955,695 | 22:00:16 03/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $84.31 | $558,978,627 | 21:57:16 03/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.31 | $531,629,917 | 21:57:16 03/05/2026 |
| 12 |  FameEX |
SOL/USDT | $84.31 | $520,871,664 | 21:57:18 03/05/2026 |
| 13 |  CoinW |
SOL/USDT | $84.31 | $488,931,213 | 21:57:17 03/05/2026 |
| 14 |  Ulink |
SOL/USDT | $84.33 | $462,292,804 | 22:00:12 03/05/2026 |
| 15 |  SunX |
SOL/USDT | $84.34 | $455,147,054 | 22:00:12 03/05/2026 |
| 16 |  KCEX |
SOL/USDT | $84.32 | $449,287,105 | 21:57:15 03/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.32 | $395,814,014 | 21:57:16 03/05/2026 |
| 18 |  BVOX |
SOL/USDT | $84.31 | $377,225,366 | 21:57:15 03/05/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $84.33 | $319,821,212 | 21:54:15 03/05/2026 |
| 20 |  Deepcoin |
SOL/USDT | $84.30 | $302,791,684 | 21:57:15 03/05/2026 |
| 21 |  AstralX |
SOL/USDT | $84.33 | $257,987,654 | 22:00:10 03/05/2026 |
| 22 |  Bybit |
SOL/USDT | $84.33 | $256,038,411 | 21:54:16 03/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $84.31 | $247,014,432 | 21:57:15 03/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $84.27 | $246,347,299 | 22:00:08 03/05/2026 |
| 25 |  Toobit |
SOL/USDT | $84.32 | $242,690,455 | 21:57:16 03/05/2026 |
| 26 |  BiKing |
SOL/USDT | $84.31 | $231,779,317 | 21:57:18 03/05/2026 |
| 27 |  Millionero |
SOL/USDT | $84.29 | $228,617,046 | 22:00:15 03/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $84.32 | $202,113,250 | 21:57:20 03/05/2026 |
| 29 |  MGBX |
SOL/USDT | $84.32 | $196,581,730 | 21:57:16 03/05/2026 |
| 30 |  Gate |
SOL/USDT | $84.33 | $196,258,247 | 21:54:19 03/05/2026 |
| 31 |  CoinChief |
SOL/USDT | $84.31 | $181,172,460 | 21:57:16 03/05/2026 |
| 32 |  Coinstore |
SOL/USDT | $84.34 | $180,620,335 | 21:54:07 03/05/2026 |
| 33 |  MSX |
SOL/USD | $84.35 | $176,684,794 | 22:03:17 03/05/2026 |
| 34 |  IBIT Global |
SOL/USDT | $84.29 | $163,173,058 | 22:00:17 03/05/2026 |
| 35 |  BingX |
SOL/USDT | $84.30 | $161,347,983 | 21:57:17 03/05/2026 |
| 36 |  EdgeX |
SOL/USD | $84.39 | $138,953,243 | 22:03:15 03/05/2026 |
| 37 |  Echobit |
SOL/USDT | $84.32 | $134,449,887 | 21:57:16 03/05/2026 |
| 38 |  Cofinex |
SOL/USDT | $84.31 | $133,238,610 | 22:00:15 03/05/2026 |
| 39 |  Bitget |
SOL/USDT | $84.34 | $132,578,610 | 21:54:15 03/05/2026 |
| 40 |  WEEX |
SOL/USDT | $84.31 | $124,892,653 | 21:57:16 03/05/2026 |
| 41 |  LBank |
SOL/USDT | $84.33 | $118,348,379 | 21:57:16 03/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $84.31 | $111,024,922 | 21:57:15 03/05/2026 |
| 43 |  Websea |
SOL/USDT | $84.31 | $110,221,963 | 21:57:16 03/05/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $84.38 | $108,765,796 | 21:54:12 03/05/2026 |
| 45 | Binance |
SOL/USDC | $84.33 | $102,540,011 | 21:54:16 03/05/2026 |
| 46 |  BiFinance |
SOL/USDT | $84.39 | $101,625,360 | 21:57:14 03/05/2026 |
| 47 |  GroveX |
SOL/USDC | $84.33 | $100,452,599 | 21:54:12 03/05/2026 |
| 48 |  AlphaX |
SOL/USDT | $84.29 | $94,819,756 | 22:00:19 03/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.36 | $93,632,953 | 21:57:13 03/05/2026 |
| 50 | Binance |
SOL/USDT | $84.34 | $93,630,734 | 21:56:42 03/05/2026 |
| 51 | GroveX |
SOL/USDT | $84.33 | $92,714,484 | 21:54:12 03/05/2026 |
| 52 |  Zoomex |
SOL/USDT | $83.76 | $83,122,118 | 21:57:15 03/05/2026 |
| 53 | CoinW |
SOL/USDT | $84.35 | $82,515,344 | 21:57:07 03/05/2026 |
| 54 |  CoinP |
SOL/USDT | $84.31 | $81,143,284 | 22:00:15 03/05/2026 |
| 55 | WEEX |
SOL/USDT | $84.36 | $76,441,863 | 21:57:12 03/05/2026 |
| 56 | BVOX |
SOL/USDT | $84.35 | $73,863,921 | 21:57:07 03/05/2026 |
| 57 | Deepcoin |
SOL/USDT | $84.35 | $73,260,384 | 21:57:07 03/05/2026 |
| 58 |  WHXEX |
SOL/USDT | $84.34 | $71,896,175 | 22:00:10 03/05/2026 |
| 59 |  idax exchange |
SOL/USDT | $84.34 | $71,718,765 | 22:00:09 03/05/2026 |
| 60 |  Bitunix |
SOL/USDT | $84.31 | $65,955,229 | 21:57:15 03/05/2026 |
| 61 |  BTSE |
SOL/USDT | $84.30 | $65,506,331 | 21:57:15 03/05/2026 |
| 62 |  Hyperliquid |
SOL/USD | $84.31 | $64,292,728 | 21:57:26 03/05/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $84.34 | $63,242,450 | 22:00:15 03/05/2026 |
| 64 |  BITmarkets |
SOL/USDT | $84.30 | $63,234,614 | 22:00:16 03/05/2026 |
| 65 |  Bitop |
SOL/USDT | $84.28 | $59,204,647 | 22:00:16 03/05/2026 |
| 66 |  AllinX |
SOL/USDT | $84.31 | $58,497,428 | 22:00:15 03/05/2026 |
| 67 | Batonex |
SOL/USDT | $84.34 | $58,437,679 | 22:00:09 03/05/2026 |
| 68 |  Grvt |
SOL/USDT | $84.29 | $57,550,053 | 22:00:16 03/05/2026 |
| 69 |  KuCoin |
SOL/USDT | $84.36 | $57,361,604 | 21:57:19 03/05/2026 |
| 70 | CoinChief |
SOL/USDT | $84.36 | $56,191,789 | 21:57:12 03/05/2026 |
| 71 | FameEX |
SOL/USDT | $84.35 | $56,151,620 | 21:57:09 03/05/2026 |
| 72 | OneBullEx |
SOL/USDT | $84.30 | $53,689,773 | 22:00:26 03/05/2026 |
| 73 | MEXC |
SOL/USDC | $84.30 | $51,097,940 | 21:57:16 03/05/2026 |
| 74 |  BTCC |
SOL/USDT | $84.41 | $46,746,118 | 21:57:08 03/05/2026 |
| 75 |  BitDelta |
SOL/USDT | $84.34 | $46,261,900 | 21:57:07 03/05/2026 |
| 76 |  4E |
SOL/USDT | $84.37 | $46,166,734 | 21:54:11 03/05/2026 |
| 77 |  ZKE |
SOL/USDT | $84.34 | $43,031,259 | 22:00:09 03/05/2026 |
| 78 | WhiteBIT |
SOL/USDT | $84.37 | $41,777,390 | 21:54:07 03/05/2026 |
| 79 |  OneEx |
SOL/USDT | $84.30 | $39,274,452 | 22:00:16 03/05/2026 |
| 80 |  BlockFin |
SOL/USDT | $84.31 | $38,641,045 | 22:00:15 03/05/2026 |
| 81 | Millionero |
SOL/USDT | $84.34 | $37,901,867 | 22:00:11 03/05/2026 |
| 82 |  BitTap |
SOL/USDT | $84.31 | $37,710,685 | 22:00:18 03/05/2026 |
| 83 | CoinUp.io |
SOL/USDT | $84.34 | $37,558,139 | 21:54:18 03/05/2026 |
| 84 | LBank |
SOL/USDT | $84.35 | $35,434,770 | 21:57:13 03/05/2026 |
| 85 | OrangeX |
SOL/USDT | $84.35 | $34,647,093 | 21:57:08 03/05/2026 |
| 86 |  Dmex |
SOL/USD | $84.39 | $33,919,176 | 22:03:16 03/05/2026 |
| 87 |  UZX |
SOL/USDT | $84.35 | $32,663,912 | 21:57:12 03/05/2026 |
| 88 |  Bitbaby |
SOL/USDT | $84.31 | $32,584,480 | 21:57:15 03/05/2026 |
| 89 | CrypFine |
SOL/USDT | $84.35 | $32,565,575 | 21:57:07 03/05/2026 |
| 90 |  BitxEX |
SOL/USDT | $84.31 | $31,342,201 | 22:00:17 03/05/2026 |
| 91 |  YUBIT |
SOL/USDT | $84.32 | $30,336,721 | 21:57:15 03/05/2026 |
| 92 | IBIT Global |
SOL/USDT | $84.33 | $29,834,666 | 22:00:10 03/05/2026 |
| 93 |  EVEDEX |
SOL/USD | $84.36 | $29,831,422 | 22:03:15 03/05/2026 |
| 94 |  EagleX |
SOL/USDT | $84.31 | $28,893,004 | 22:00:15 03/05/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $84.30 | $28,369,182 | 22:00:15 03/05/2026 |
| 96 |  BitMart |
SOL/USDT | $84.31 | $27,813,297 | 21:57:16 03/05/2026 |
| 97 |  AscendEX |
SOL/USDT | $84.36 | $27,370,355 | 21:54:12 03/05/2026 |
| 98 |  NovaEx |
SOL/USDT | $84.30 | $27,014,118 | 22:00:16 03/05/2026 |
| 99 |  Aster |
SOL/USDT | $84.20 | $26,865,359 | 21:54:15 03/05/2026 |
| 100 | Gate |
SOL/USDT | $84.36 | $26,765,003 | 21:56:24 03/05/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $84.33 | $26,422,140 | 22:00:08 03/05/2026 |
| 102 |  Gems Trade |
SOL/USDT | $84.33 | $25,510,742 | 22:00:10 03/05/2026 |
| 103 |  OKX |
SOL/USDT | $84.34 | $25,507,787 | 21:56:23 03/05/2026 |
| 104 | BlockFin |
SOL/USDT | $84.35 | $25,155,190 | 22:00:11 03/05/2026 |
| 105 | Toobit |
SOL/USDT | $84.36 | $24,206,529 | 21:57:08 03/05/2026 |
| 106 |  Poloniex |
SOL/USDT | $84.26 | $24,086,685 | 21:59:23 03/05/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $84.36 | $23,608,698 | 21:56:59 03/05/2026 |
| 108 |  XT.COM |
SOL/USDT | $84.36 | $23,174,979 | 21:57:13 03/05/2026 |
| 109 | EagleX |
SOL/USDT | $84.33 | $21,638,435 | 22:00:08 03/05/2026 |
| 110 | Toobit |
SOL/USDC | $84.30 | $20,965,465 | 21:57:16 03/05/2026 |
| 111 |  Lighter |
SOL/USDC | $84.30 | $20,932,015 | 21:57:15 03/05/2026 |
| 112 | Ju.com |
SOL/USDT | $84.30 | $20,630,133 | 22:00:24 03/05/2026 |
| 113 | MEXC |
SOL/USDT | $84.34 | $20,544,043 | 21:42:11 03/05/2026 |
| 114 | Bybit |
SOL/USDT | $84.37 | $20,236,870 | 21:54:12 03/05/2026 |
| 115 |  Tebbit |
SOL/USDT | $84.31 | $19,866,075 | 22:00:16 03/05/2026 |
| 116 |  HTX |
SOL/USDT | $84.31 | $19,584,193 | 21:54:16 03/05/2026 |
| 117 | Pionex |
SOL/USDT | $84.35 | $19,203,646 | 21:57:09 03/05/2026 |
| 118 | OneEx |
SOL/USDT | $84.33 | $18,369,729 | 22:00:10 03/05/2026 |
| 119 |  XXKK |
SOL/USDT | $84.35 | $18,109,458 | 22:00:10 03/05/2026 |
| 120 | AstralX |
SOL/USDT | $84.29 | $17,830,782 | 22:00:15 03/05/2026 |
| 121 |  AIA Exchange |
SOL/USDT | $84.34 | $17,434,172 | 22:00:12 03/05/2026 |
| 122 | Tapbit |
SOL/USDT | $84.35 | $17,430,045 | 21:57:07 03/05/2026 |
| 123 |  Picol |
SOL/USDT | $84.33 | $16,972,976 | 22:00:09 03/05/2026 |
| 124 | BitxEX |
SOL/USDT | $84.35 | $16,318,518 | 22:00:11 03/05/2026 |
| 125 | MEXC |
SOL/USD | $84.31 | $16,064,553 | 21:57:16 03/05/2026 |
| 126 |  Coinlocally |
SOL/USDT | $84.32 | $15,848,748 | 22:00:07 03/05/2026 |
| 127 |  Bitcastle |
SOL/USDT | $84.30 | $15,691,233 | 22:00:18 03/05/2026 |
| 128 | Binance |
SOL/USDC | $84.36 | $15,591,048 | 21:56:42 03/05/2026 |
| 129 |  IMBX |
SOL/USDT | $84.30 | $15,403,201 | 22:00:19 03/05/2026 |
| 130 | Websea |
SOL/USDT | $84.36 | $15,024,397 | 21:57:08 03/05/2026 |
| 131 |  BloFin |
SOL/USDT | $84.41 | $14,836,279 | 21:54:08 03/05/2026 |
| 132 |  SuperEx |
SOL/USDT | $84.35 | $14,650,391 | 22:00:09 03/05/2026 |
| 133 |  YEX |
SOL/USDT | $84.34 | $14,381,559 | 22:00:12 03/05/2026 |
| 134 | KCEX |
SOL/USDC | $84.31 | $14,298,863 | 21:57:15 03/05/2026 |
| 135 | CoinP |
SOL/USDT | $84.31 | $14,108,716 | 22:00:08 03/05/2026 |
| 136 |  P2B |
SOL/USDT | $84.38 | $14,015,148 | 21:54:11 03/05/2026 |
| 137 |  Hibt |
SOL/USDT | $84.36 | $14,000,288 | 21:57:09 03/05/2026 |
| 138 |  Pacifica |
SOL/USD | $84.37 | $13,800,382 | 22:03:15 03/05/2026 |
| 139 |  Phemex |
SOL/USDT | $84.35 | $13,625,106 | 21:57:12 03/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $84.32 | $13,622,911 | 21:57:18 03/05/2026 |
| 141 | BloFin |
SOL/USDT | $84.24 | $13,104,150 | 21:51:16 03/05/2026 |
| 142 | Ourbit |
SOL/USDT | $84.36 | $13,090,422 | 21:57:07 03/05/2026 |
| 143 | KuCoin |
SOL/USDT | $84.35 | $12,904,597 | 21:59:53 03/05/2026 |
| 144 |  CoinMy |
SOL/USDT | $84.35 | $12,888,723 | 22:00:09 03/05/2026 |
| 145 |  BitradeX |
SOL/USDT | $84.30 | $12,840,650 | 21:51:11 03/05/2026 |
| 146 | BITmarkets |
SOL/USD | $84.32 | $12,621,077 | 22:00:12 03/05/2026 |
| 147 | B2Z Exchange |
SOL/USD | $84.32 | $12,620,698 | 22:00:12 03/05/2026 |
| 148 | idax exchange |
SOL/USDT | $84.29 | $12,588,101 | 22:00:17 03/05/2026 |
| 149 | WHXEX |
SOL/USDT | $84.29 | $12,587,940 | 22:00:16 03/05/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $84.32 | $12,440,149 | 21:57:15 03/05/2026 |
| 151 | Phemex |
SOL/USDT | $84.32 | $12,421,784 | 21:57:17 03/05/2026 |
| 152 | Bitbaby |
SOL/USDT | $84.36 | $12,168,543 | 21:57:09 03/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $84.35 | $11,979,639 | 21:57:07 03/05/2026 |
| 154 | Hotcoin |
SOL/USDT | $84.26 | $11,735,069 | 21:51:07 03/05/2026 |
| 155 | Coinlocally |
SOL/USDT | $84.29 | $10,421,996 | 21:57:16 03/05/2026 |
| 156 | SunX |
SOL/USDT | $84.31 | $10,344,963 | 22:00:17 03/05/2026 |
| 157 |  Extended |
SOL/USD | $84.37 | $10,213,910 | 22:03:16 03/05/2026 |
| 158 | YEX |
SOL/USDT | $84.33 | $10,139,533 | 21:54:16 03/05/2026 |
| 159 | Millionero |
SOL/USDC | $84.34 | $9,897,093 | 22:00:11 03/05/2026 |
| 160 | Echobit |
SOL/USDT | $84.36 | $9,521,101 | 21:57:12 03/05/2026 |
| 161 |  ASTX |
SOL/USDT | $84.36 | $9,390,530 | 22:00:12 03/05/2026 |
| 162 |  AEGET |
SOL/USDT | $84.37 | $9,361,194 | 21:57:14 03/05/2026 |
| 163 | WHXEX |
SOL/USDC | $84.34 | $9,163,505 | 22:00:10 03/05/2026 |
| 164 | idax exchange |
SOL/USDC | $84.34 | $9,134,510 | 22:00:09 03/05/2026 |
| 165 | AscendEX |
SOL/USDT | $84.35 | $8,740,675 | 21:54:16 03/05/2026 |
| 166 | Pionex |
ETH/SOL | $2,326.85 | $8,685,145 | 21:57:16 03/05/2026 |
| 167 |  Aivora Exchange |
SOL/USDT | $84.33 | $8,477,977 | 22:00:13 03/05/2026 |
| 168 | BTSE |
SOL/USDT | $84.34 | $8,304,214 | 21:57:07 03/05/2026 |
| 169 | BingX |
SOL/USDC | $84.29 | $8,060,439 | 21:57:17 03/05/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $84.32 | $7,939,501 | 22:00:12 03/05/2026 |
| 171 | BITmarkets |
SOL/USDT | $84.32 | $7,939,393 | 22:00:12 03/05/2026 |
| 172 | BTCC |
SOL/USDC | $84.41 | $7,795,629 | 21:57:08 03/05/2026 |
| 173 | YEX |
SOL/USD | $84.33 | $7,444,171 | 21:54:16 03/05/2026 |
| 174 |  Crypto.com Exchange |
SOL/USD | $84.40 | $7,443,599 | 21:54:11 03/05/2026 |
| 175 | Bitget |
SOL/USDT | $84.37 | $7,229,373 | 21:54:07 03/05/2026 |
| 176 |  Upbit |
SOL/KRW | $84.89 | $7,168,083 | 21:56:54 03/05/2026 |
| 177 | CoinMy |
SOL/USDT | $84.29 | $7,064,539 | 22:00:16 03/05/2026 |
| 178 |  CZR Exchange |
SOL/USDT | $84.33 | $6,896,521 | 22:00:08 03/05/2026 |
| 179 | BitMart |
SOL/USDT | $84.35 | $6,859,598 | 21:57:08 03/05/2026 |
| 180 | Zoomex |
SOL/USDT | $84.35 | $6,077,154 | 21:57:11 03/05/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $84.31 | $5,857,917 | 21:59:23 03/05/2026 |
| 182 | WhiteBIT |
SOL/WBT | $84.43 | $5,785,985 | 21:54:07 03/05/2026 |
| 183 | LBank |
SOL/USDC | $84.35 | $5,693,027 | 21:57:13 03/05/2026 |
| 184 |  Kraken |
SOL/USD | $84.36 | $5,552,328 | 21:59:53 03/05/2026 |
| 185 | Ju.com |
SOL/USDT | $84.38 | $5,523,957 | 21:54:08 03/05/2026 |
| 186 | ZKE |
SOL/USDC | $84.34 | $5,480,706 | 22:00:09 03/05/2026 |
| 187 | Tebbit |
SOL/USDT | $84.33 | $5,444,823 | 22:00:08 03/05/2026 |
| 188 |  Bullish |
SOL/USDC | $84.38 | $5,395,654 | 21:54:11 03/05/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $84.29 | $5,366,514 | 21:48:16 03/05/2026 |
| 190 |  Mars Exchange |
SOL/USDT | $84.35 | $5,341,706 | 22:00:08 03/05/2026 |
| 191 | Bitcastle |
SOL/USDT | $84.35 | $5,302,782 | 22:00:24 03/05/2026 |
| 192 | KCEX |
SOL/USDT | $84.36 | $5,268,416 | 21:57:07 03/05/2026 |
| 193 | NovaEx |
SOL/USDT | $84.34 | $5,262,514 | 22:00:07 03/05/2026 |
| 194 | Bitbaby |
SOL/USDC | $84.31 | $4,996,259 | 21:57:15 03/05/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $84.36 | $4,870,171 | 21:57:08 03/05/2026 |
| 196 |  Tothemoon |
SOL/USDT | $84.33 | $4,763,445 | 22:00:14 03/05/2026 |
| 197 | BingX |
SOL/USDT | $84.35 | $4,733,305 | 21:54:11 03/05/2026 |
| 198 |  Coincall |
SOL/USD | $84.35 | $4,723,228 | 22:03:16 03/05/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $84.30 | $4,666,158 | 22:00:16 03/05/2026 |
| 200 | WhiteBIT |
SOL/TRY | $84.61 | $4,626,364 | 21:54:07 03/05/2026 |
| 201 | IMBX |
SOL/USDT | $84.33 | $4,583,883 | 22:00:09 03/05/2026 |
| 202 |  LeveX |
SOL/USDT | $84.31 | $4,410,488 | 22:00:16 03/05/2026 |
| 203 |  Bitrue |
SOL/USDT | $84.23 | $4,378,470 | 21:57:17 03/05/2026 |
| 204 | HTX |
SOL/USDT | $84.35 | $4,376,154 | 21:59:54 03/05/2026 |
| 205 | AllinX |
SOL/USDT | $84.32 | $4,354,370 | 22:00:11 03/05/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $84.33 | $4,334,666 | 22:03:16 03/05/2026 |
| 207 | Bitunix |
SOL/USDT | $84.35 | $4,333,029 | 21:57:08 03/05/2026 |
| 208 |  BitKan |
SOL/USDT | $84.35 | $4,325,070 | 22:00:12 03/05/2026 |
| 209 | DigiFinex |
SOL/USDT | $84.32 | $4,241,086 | 22:00:11 03/05/2026 |
| 210 | Cofinex |
BGSOL/SOL | $96.95 | $4,216,706 | 22:00:11 03/05/2026 |
| 211 | TruBit Pro Exchange |
SOL/USDT | $84.34 | $4,122,122 | 22:00:11 03/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $84.34 | $4,111,037 | 22:00:09 03/05/2026 |
| 213 |  Antarctic |
SOL/USDT | $84.31 | $3,991,553 | 22:03:17 03/05/2026 |
| 214 |  Cryptomus |
SOL/USDT | $84.33 | $3,930,206 | 22:00:16 03/05/2026 |
| 215 | Binance |
SOL/FDUSD | $84.35 | $3,860,275 | 21:56:42 03/05/2026 |
| 216 | P2B |
SOL/USDC | $84.38 | $3,638,331 | 21:54:11 03/05/2026 |
| 217 |  Bithumb |
SOL/KRW | $84.89 | $3,632,407 | 21:59:54 03/05/2026 |
| 218 |  BlueBit |
SOL/USDT | $84.38 | $3,502,463 | 22:00:12 03/05/2026 |
| 219 |  LMAX Digital |
SOL/USD | $84.35 | $3,444,731 | 22:00:09 03/05/2026 |
| 220 | WhiteBIT |
SOL/EUR | $84.42 | $3,019,104 | 21:54:07 03/05/2026 |
| 221 | Crypto.com Exchange |
SOL/USDT | $84.39 | $2,961,185 | 21:54:11 03/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $84.30 | $2,869,479 | 22:00:16 03/05/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $84.31 | $2,824,690 | 22:00:12 03/05/2026 |
| 224 | BITmarkets |
SOL/USDC | $84.32 | $2,824,640 | 22:00:12 03/05/2026 |
| 225 |  SecondBTC |
SOL/USDT | $84.34 | $2,804,662 | 21:57:07 03/05/2026 |
| 226 |  Bitvavo |
SOL/EUR | $84.43 | $2,801,196 | 21:57:07 03/05/2026 |
| 227 | Echobit |
SOL/USDC | $84.36 | $2,787,379 | 21:57:12 03/05/2026 |
| 228 |  Flipster |
SOL/USDT | $84.18 | $2,714,446 | 22:00:15 03/05/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $84.38 | $2,441,083 | 21:54:07 03/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $84.35 | $2,397,773 | 22:00:07 03/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $84.35 | $2,397,773 | 22:00:09 03/05/2026 |
| 232 | Bitrue |
SOL/USDT | $84.35 | $2,343,383 | 21:57:09 03/05/2026 |
| 233 |  KTX |
SOL/USDT | $84.30 | $2,245,715 | 22:00:16 03/05/2026 |
| 234 | BitTap |
SOL/USDT | $84.36 | $2,238,303 | 21:57:12 03/05/2026 |
| 235 | BlockFin |
SOL/USDC | $84.37 | $2,155,238 | 22:00:11 03/05/2026 |
| 236 | Aivora Exchange |
SOL/USDC | $84.28 | $2,134,739 | 22:00:16 03/05/2026 |
| 237 | Kraken |
SOL/EUR | $84.41 | $2,112,515 | 21:59:24 03/05/2026 |
| 238 | BitradeX |
SOL/USDT | $84.25 | $2,082,354 | 21:51:15 03/05/2026 |
| 239 |  CoinEx |
SOL/USDT | $84.31 | $2,068,995 | 21:59:54 03/05/2026 |
| 240 |  Bit2Me |
SOL/EUR | $84.42 | $2,065,739 | 21:57:07 03/05/2026 |
| 241 |  dYdX v4 |
SOL/USD | $84.42 | $2,041,315 | 22:04:24 03/05/2026 |
| 242 | Binance |
SOL/USD1 | $84.35 | $2,040,596 | 21:56:42 03/05/2026 |
| 243 | Ulink |
SOL/USDT | $84.31 | $1,952,074 | 22:00:19 03/05/2026 |
| 244 |  Paribu |
SOL/TRY | $84.40 | $1,935,629 | 22:02:23 03/05/2026 |
| 245 | CZR Exchange |
SOL/USDT | $84.29 | $1,926,391 | 22:00:15 03/05/2026 |
| 246 |  Azbit |
SOL/USDT | $84.36 | $1,915,039 | 21:57:13 03/05/2026 |
| 247 | Binance |
SOL/BTC | $84.36 | $1,863,611 | 21:56:42 03/05/2026 |
| 248 |  Ekbit |
SOL/USDT | $84.31 | $1,828,705 | 22:00:16 03/05/2026 |
| 249 | Hibt |
SOL/USDC | $84.36 | $1,822,436 | 21:57:09 03/05/2026 |
| 250 |  KlicklX |
SOL/USDT | $84.35 | $1,769,929 | 22:00:08 03/05/2026 |
| 251 | YEX |
SOL/USDC | $84.34 | $1,754,299 | 22:00:12 03/05/2026 |
| 252 | Bitunix |
SOL/USDC | $84.30 | $1,731,598 | 21:57:15 03/05/2026 |
| 253 | Bit2Me |
SOL/USDC | $84.36 | $1,715,995 | 21:57:07 03/05/2026 |
| 254 | Gleec BTC |
SOL/USDT | $84.25 | $1,622,303 | 21:54:15 03/05/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $84.44 | $1,612,891 | 21:56:30 03/05/2026 |
| 256 | Hotcoin |
SOL/USD | $84.29 | $1,599,300 | 21:57:20 03/05/2026 |
| 257 | HitBTC |
SOL/USDT | $84.26 | $1,579,408 | 22:00:15 03/05/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $84.25 | $1,579,363 | 22:00:15 03/05/2026 |
| 259 | Pionex |
SOL/ETH | $84.32 | $1,546,399 | 21:57:16 03/05/2026 |
| 260 |  Globe Derivative Exchange |
SOL/USD | $84.33 | $1,535,636 | 22:00:16 03/05/2026 |
| 261 | Pionex |
SOL/BTC | $84.32 | $1,530,084 | 21:57:16 03/05/2026 |
| 262 | Cofinex |
SOL/USDC | $84.31 | $1,444,956 | 22:00:15 03/05/2026 |
| 263 | Toobit |
SOL/USDC | $84.35 | $1,429,066 | 21:57:08 03/05/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $84.33 | $1,424,498 | 21:45:07 03/05/2026 |
| 265 |  Niza.io |
SOL/USD | $84.38 | $1,384,228 | 21:54:11 03/05/2026 |
| 266 | Bybit |
SOL/USD | $84.31 | $1,354,335 | 21:54:16 03/05/2026 |
| 267 | Cofinex |
SOL/USD | $84.30 | $1,319,032 | 22:00:15 03/05/2026 |
| 268 | Bitget |
SOL/USD | $84.31 | $1,317,487 | 21:54:15 03/05/2026 |
| 269 | Binance |
SOL/TRY | $84.48 | $1,293,418 | 21:56:42 03/05/2026 |
| 270 | Bitrue |
SOL/RLUSD | $84.36 | $1,287,326 | 21:57:09 03/05/2026 |
| 271 | Bitrue |
DOGE/SOL | $0.1087 | $1,286,762 | 21:57:09 03/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $84.38 | $1,278,977 | 21:54:11 03/05/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $84.31 | $1,272,436 | 22:03:16 03/05/2026 |
| 274 | BloFin |
SOL/USDC | $84.36 | $1,272,304 | 21:54:08 03/05/2026 |
| 275 | Kraken |
SOL/USDT | $84.33 | $1,252,546 | 21:59:24 03/05/2026 |
| 276 |  VinDAX |
SOL/USDT | $84.32 | $1,225,131 | 22:00:12 03/05/2026 |
| 277 |  PointPay |
SOL/USDT | $84.37 | $1,213,048 | 21:54:07 03/05/2026 |
| 278 | Bitunix |
SOL/USD | $84.31 | $1,208,344 | 21:57:15 03/05/2026 |
| 279 | Pionex |
BTC/SOL | $78,698.24 | $1,191,528 | 21:57:16 03/05/2026 |
| 280 | Binance |
SOL/EUR | $84.39 | $1,180,952 | 21:56:42 03/05/2026 |
| 281 |  BYDFi |
SOL/USDT | $84.25 | $1,162,386 | 22:00:15 03/05/2026 |
| 282 | Binance |
SOL/ETH | $84.39 | $1,132,535 | 21:56:42 03/05/2026 |
| 283 |  Bibox |
SOL/USDT | $145.49 | $1,127,095 | 22:00:10 03/05/2026 |
| 284 | Bitrue |
SOL/USD1 | $84.37 | $1,120,507 | 21:57:09 03/05/2026 |
| 285 | BYDFi |
SOL/USDT | $84.33 | $1,117,987 | 22:00:08 03/05/2026 |
| 286 |  Bitfinex |
SOL/USDT | $84.34 | $1,110,303 | 21:59:53 03/05/2026 |
| 287 |  Derive |
SOL/USD | $84.30 | $1,078,848 | 22:03:16 03/05/2026 |
| 288 |  BitMEX |
SOL/USDT | $84.30 | $1,078,279 | 21:57:18 03/05/2026 |
| 289 |  KoinBX |
SOL/INR | $86.09 | $1,058,863 | 22:00:13 03/05/2026 |
| 290 | XT.COM |
SOL/USD1 | $84.36 | $1,020,297 | 21:57:13 03/05/2026 |
| 291 |  Orderly |
SOL/USDC | $84.37 | $1,016,842 | 22:03:16 03/05/2026 |
| 292 |  Deribit |
SOL/USDC | $84.36 | $995,862 | 21:57:50 03/05/2026 |
| 293 | KCEX |
SOL/USDC | $84.36 | $990,512 | 21:57:07 03/05/2026 |
| 294 | Bitfinex |
SOL/USD | $84.31 | $974,884 | 21:59:23 03/05/2026 |
| 295 | Gate |
SOL/USDT | $84.39 | $939,957 | 21:54:51 03/05/2026 |
| 296 | Bybit |
SOL/USDC | $84.38 | $882,731 | 21:54:12 03/05/2026 |
| 297 | Pionex |
DOGE/SOL | $0.1086 | $855,417 | 21:57:16 03/05/2026 |
| 298 | Paribu |
SOL/USDT | $84.21 | $843,258 | 21:55:23 03/05/2026 |
| 299 | Bybit |
BBSOL/SOL | $96.89 | $834,540 | 21:54:12 03/05/2026 |
| 300 | BITmarkets |
SOL/ETH | $84.26 | $801,651 | 22:00:12 03/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,498,274,456 với tỷ giá $84.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.