Solana SOL
Xếp hạng #6
04:52:00 04/12/2025
Giá Solana (SOL)
$142.96 2.97%
0.001529 BTC
3,886,464 VND
Thấp: $137.96
Cao: $143.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $141.54 | $8,356,919,281 | 03:57:17 04/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $141.53 | $3,991,693,152 | 03:57:16 04/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $141.85 | $3,605,571,749 | 04:03:18 04/12/2025 |
| 4 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 5 |  Binance |
SOL/USDT | $141.92 | $3,225,645,072 | 03:54:16 04/12/2025 |
| 6 |  MEXC |
SOL/USDT | $141.49 | $3,147,238,274 | 03:57:16 04/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $141.53 | $2,848,320,713 | 03:57:16 04/12/2025 |
| 8 |  Top.one |
SOL/USDT | $142.11 | $2,789,480,359 | 04:06:16 04/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $141.52 | $2,363,165,244 | 03:57:24 04/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $141.95 | $2,066,634,310 | 03:54:12 04/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $141.53 | $1,998,937,983 | 03:57:15 04/12/2025 |
| 12 |  Batonex |
SOL/USDT | $141.88 | $1,871,201,376 | 04:03:16 04/12/2025 |
| 13 |  BVOX |
SOL/USDT | $141.77 | $1,688,854,325 | 03:54:16 04/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $141.51 | $1,646,463,202 | 03:57:17 04/12/2025 |
| 15 |  Bybit |
SOL/USDT | $141.75 | $1,593,003,684 | 03:54:16 04/12/2025 |
| 16 |  Pionex |
SOL/USDT | $141.54 | $1,382,016,749 | 03:57:17 04/12/2025 |
| 17 |  Hotcoin |
SOL/USDT | $141.64 | $1,373,738,129 | 04:00:21 04/12/2025 |
| 18 |  OKX |
SOL/USDT | $141.53 | $1,365,045,613 | 03:55:52 04/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $141.21 | $1,324,276,519 | 03:45:16 04/12/2025 |
| 20 |  Gate |
SOL/USDT | $141.75 | $1,190,209,686 | 03:54:20 04/12/2025 |
| 21 |  YUBIT |
SOL/USDT | $141.52 | $1,135,190,477 | 03:57:15 04/12/2025 |
| 22 |  BiKing |
SOL/USDT | $141.79 | $1,074,105,462 | 03:54:18 04/12/2025 |
| 23 |  CoinW |
SOL/USDT | $141.55 | $990,190,387 | 03:57:17 04/12/2025 |
| 24 |  KCEX |
SOL/USDT | $141.49 | $987,938,086 | 03:57:16 04/12/2025 |
| 25 |  WhiteBIT |
SOL/USDT | $141.81 | $958,878,538 | 03:54:15 04/12/2025 |
| 26 |  Koinbay |
SOL/USDT | $184.62 | $869,324,519 | 04:00:15 04/12/2025 |
| 27 |  CoinCatch |
SOL/USDT | $141.69 | $851,295,161 | 04:00:15 04/12/2025 |
| 28 | Binance |
SOL/USDC | $141.87 | $824,449,149 | 03:54:16 04/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $141.87 | $822,306,104 | 04:03:17 04/12/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $141.85 | $787,813,322 | 04:03:16 04/12/2025 |
| 31 |  CZR Exchange |
SOL/USDT | $141.80 | $787,556,215 | 04:03:16 04/12/2025 |
| 32 |  Hibt |
SOL/USDT | $141.14 | $782,890,518 | 03:42:23 04/12/2025 |
| 33 |  Echobit |
SOL/USDT | $141.52 | $686,756,805 | 03:57:17 04/12/2025 |
| 34 | FameEX |
SOL/USDT | $141.44 | $601,772,369 | 03:57:11 04/12/2025 |
| 35 |  Zoomex |
SOL/USDT | $141.95 | $531,969,433 | 03:57:17 04/12/2025 |
| 36 |  WEEX |
SOL/USDT | $141.52 | $514,097,919 | 03:57:17 04/12/2025 |
| 37 | BiKing |
SOL/USDT | $141.92 | $504,259,734 | 03:54:12 04/12/2025 |
| 38 | Binance |
SOL/USDT | $141.46 | $501,626,589 | 03:56:54 04/12/2025 |
| 39 |  Websea |
SOL/USDT | $141.68 | $500,200,797 | 04:03:17 04/12/2025 |
| 40 |  Cofinex |
SOL/USDT | $141.83 | $486,719,251 | 04:03:17 04/12/2025 |
| 41 |  Bitget |
SOL/USDT | $141.77 | $485,960,627 | 03:54:16 04/12/2025 |
| 42 |  Hyperliquid |
SOL/USD | $141.45 | $454,104,578 | 03:57:16 04/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $141.25 | $450,119,476 | 03:45:15 04/12/2025 |
| 44 | Binance |
SOL/FDUSD | $141.43 | $442,063,799 | 03:56:54 04/12/2025 |
| 45 |  KuCoin |
SOL/USDT | $141.83 | $431,058,542 | 03:54:20 04/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $141.84 | $416,587,678 | 04:03:17 04/12/2025 |
| 47 |  CoinChief |
SOL/USDT | $141.86 | $409,160,052 | 04:03:17 04/12/2025 |
| 48 |  BlockFin |
SOL/USDT | $141.74 | $379,648,482 | 04:00:16 04/12/2025 |
| 49 |  BitMart |
SOL/USDT | $141.42 | $360,728,761 | 03:57:15 04/12/2025 |
| 50 |  Millionero |
SOL/USDT | $141.70 | $355,882,017 | 04:00:15 04/12/2025 |
| 51 |  EdgeX |
SOL/USD | $142.22 | $342,464,666 | 04:09:16 04/12/2025 |
| 52 |  KlicklX |
SOL/USDT | $141.88 | $332,327,500 | 04:03:12 04/12/2025 |
| 53 |  Bitunix |
SOL/USDT | $141.48 | $321,115,436 | 03:57:16 04/12/2025 |
| 54 |  LBank |
SOL/USDT | $141.53 | $311,760,701 | 03:57:17 04/12/2025 |
| 55 | CoinChief |
SOL/USDT | $141.88 | $309,948,124 | 04:03:08 04/12/2025 |
| 56 |  Toobit |
SOL/USDT | $141.50 | $303,966,262 | 03:57:17 04/12/2025 |
| 57 | Batonex |
SOL/USDT | $141.87 | $297,919,528 | 04:03:11 04/12/2025 |
| 58 | Websea |
SOL/USDT | $141.50 | $297,894,758 | 03:57:12 04/12/2025 |
| 59 |  Lighter |
SOL/USDC | $142.27 | $297,477,935 | 04:09:16 04/12/2025 |
| 60 |  BitDelta |
SOL/USDT | $142.02 | $288,606,060 | 03:54:07 04/12/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $141.79 | $272,861,195 | 04:03:07 04/12/2025 |
| 62 |  Bitop |
SOL/USDT | $141.67 | $264,373,362 | 04:03:17 04/12/2025 |
| 63 |  4E |
SOL/USDT | $141.68 | $247,375,190 | 04:00:09 04/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $142.31 | $240,323,040 | 04:09:19 04/12/2025 |
| 65 |  BitxEX |
SOL/USDT | $141.86 | $233,521,951 | 04:03:16 04/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $141.32 | $225,369,334 | 03:57:08 04/12/2025 |
| 67 |  Bitrue |
SOL/USDT | $141.63 | $219,242,600 | 03:57:17 04/12/2025 |
| 68 | Binance |
SOL/USD | $141.55 | $217,255,450 | 03:54:51 04/12/2025 |
| 69 | Bybit |
SOL/USDT | $141.86 | $212,854,536 | 03:54:12 04/12/2025 |
| 70 |  BitradeX |
SOL/USDT | $141.71 | $203,491,302 | 04:00:15 04/12/2025 |
| 71 |  NovaEx |
SOL/USDT | $141.86 | $186,682,939 | 04:03:16 04/12/2025 |
| 72 |  XT.COM |
SOL/USDT | $141.51 | $180,231,989 | 03:57:10 04/12/2025 |
| 73 | Binance |
SOL/USDC | $141.43 | $179,175,584 | 03:56:54 04/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $141.87 | $175,498,434 | 04:03:10 04/12/2025 |
| 75 |  All InX |
SOL/USDT | $141.86 | $170,719,845 | 04:03:16 04/12/2025 |
| 76 |  Backpack Exchange |
SOL/USDC | $141.38 | $168,324,521 | 03:57:16 04/12/2025 |
| 77 |  YEX |
SOL/USDT | $141.71 | $161,999,064 | 04:00:17 04/12/2025 |
| 78 |  Aivora Exchange |
SOL/USDT | $141.84 | $157,793,912 | 04:03:18 04/12/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $141.71 | $151,983,121 | 04:00:18 04/12/2025 |
| 80 | MEXC |
SOL/USDT | $141.97 | $151,783,494 | 03:54:09 04/12/2025 |
| 81 | WEEX |
SOL/USDT | $141.51 | $148,202,162 | 03:57:09 04/12/2025 |
| 82 | Gate |
SOL/USDT | $141.63 | $147,589,047 | 03:56:24 04/12/2025 |
| 83 |  Coinbase Exchange |
SOL/USD | $141.58 | $147,043,742 | 03:56:29 04/12/2025 |
| 84 |  BitbabyExchange |
SOL/USDT | $141.84 | $146,542,370 | 04:03:16 04/12/2025 |
| 85 | LBank |
SOL/USDT | $141.50 | $145,893,351 | 03:57:10 04/12/2025 |
| 86 |  UZX |
SOL/USDT | $141.49 | $144,661,562 | 03:57:09 04/12/2025 |
| 87 |  BitTap |
SOL/USDT | $141.87 | $143,908,797 | 04:03:17 04/12/2025 |
| 88 |  AscendEX |
SOL/USDT | $141.51 | $142,915,994 | 03:57:15 04/12/2025 |
| 89 |  XXKK |
SOL/USDT | $141.87 | $142,271,821 | 04:03:07 04/12/2025 |
| 90 |  dYdX v4 |
SOL/USD | $142.10 | $136,485,959 | 04:07:19 04/12/2025 |
| 91 |  Dmex |
SOL/USD | $142.33 | $131,708,342 | 04:09:24 04/12/2025 |
| 92 |  Gems Trade |
SOL/USDT | $141.91 | $129,933,020 | 03:54:10 04/12/2025 |
| 93 | OKX |
SOL/USDT | $141.46 | $129,836,036 | 03:56:53 04/12/2025 |
| 94 |  Ekbit |
SOL/USDT | $141.86 | $128,140,070 | 04:03:16 04/12/2025 |
| 95 |  Zedcex Exchange |
SOL/USDT | $141.64 | $122,711,840 | 04:00:15 04/12/2025 |
| 96 |  CoinP |
SOL/USDT | $141.84 | $122,116,008 | 04:03:15 04/12/2025 |
| 97 |  Coinbase International Exchange |
SOL/USDC | $141.89 | $116,659,129 | 04:03:16 04/12/2025 |
| 98 | KuCoin |
SOL/USDT | $141.68 | $109,747,792 | 03:55:53 04/12/2025 |
| 99 |  GroveX |
SOL/USDC | $141.49 | $108,962,974 | 04:03:08 04/12/2025 |
| 100 | BVOX |
SOL/USDT | $141.88 | $108,542,699 | 03:54:11 04/12/2025 |
| 101 |  Aster |
SOL/USDT | $141.76 | $105,943,135 | 03:54:15 04/12/2025 |
| 102 | Hibt |
SOL/USDT | $141.19 | $101,125,783 | 03:42:07 04/12/2025 |
| 103 | KCEX |
SOL/USDC | $141.45 | $99,441,503 | 03:57:16 04/12/2025 |
| 104 | Toobit |
SOL/USDT | $141.53 | $98,719,049 | 03:57:12 04/12/2025 |
| 105 |  SunX |
SOL/USDT | $141.88 | $96,710,915 | 04:03:07 04/12/2025 |
| 106 | Bitget |
SOL/USDT | $142.00 | $95,475,578 | 03:54:07 04/12/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $141.87 | $95,270,583 | 04:03:18 04/12/2025 |
| 108 | GroveX |
SOL/USDT | $141.43 | $92,147,295 | 04:03:08 04/12/2025 |
| 109 | Tapbit |
SOL/USDT | $141.44 | $91,589,486 | 03:57:07 04/12/2025 |
| 110 |  Phemex |
SOL/USDT | $141.48 | $89,872,985 | 03:57:17 04/12/2025 |
| 111 | Pionex |
SOL/USDT | $141.51 | $87,018,253 | 03:57:10 04/12/2025 |
| 112 |  CRMClick |
SOL/USDT | $141.59 | $85,535,588 | 04:00:16 04/12/2025 |
| 113 | Zoomex |
SOL/USDT | $141.18 | $85,034,470 | 03:42:08 04/12/2025 |
| 114 | BitxEX |
SOL/USDT | $141.89 | $84,965,710 | 04:03:12 04/12/2025 |
| 115 |  HTX |
SOL/USDT | $141.43 | $84,935,474 | 03:51:17 04/12/2025 |
| 116 |  Poloniex |
SOL/USDT | $142.10 | $83,953,829 | 04:05:53 04/12/2025 |
| 117 |  Grvt |
SOL/USDT | $142.35 | $81,504,803 | 04:09:17 04/12/2025 |
| 118 | Hotcoin |
SOL/USDT | $141.54 | $77,729,743 | 04:01:25 04/12/2025 |
| 119 | CoinW |
SOL/USDT | $142.03 | $76,734,900 | 03:54:07 04/12/2025 |
| 120 |  Picol |
SOL/USDT | $141.88 | $76,434,164 | 04:03:08 04/12/2025 |
| 121 | Toobit |
SOL/USDC | $141.47 | $72,939,668 | 03:57:17 04/12/2025 |
| 122 |  Drift Protocol |
SOL/USDC | $141.26 | $71,488,951 | 04:06:15 04/12/2025 |
| 123 |  Upbit |
SOL/KRW | $143.38 | $68,184,182 | 03:56:53 04/12/2025 |
| 124 |  BloFin |
SOL/USDT | $141.47 | $66,937,821 | 03:57:17 04/12/2025 |
| 125 | YEX |
SOL/USDT | $141.87 | $66,131,158 | 04:03:13 04/12/2025 |
| 126 | Coinlocally |
SOL/USDT | $141.89 | $65,775,887 | 04:03:07 04/12/2025 |
| 127 | Millionero |
SOL/USDT | $141.85 | $63,766,493 | 04:03:07 04/12/2025 |
| 128 | BitradeX |
SOL/USDT | $141.68 | $63,491,622 | 04:00:07 04/12/2025 |
| 129 |  TruBit Pro Exchange |
SOL/USDT | $141.82 | $60,443,433 | 04:03:16 04/12/2025 |
| 130 | Ourbit |
SOL/USDT | $141.43 | $60,371,881 | 03:57:09 04/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $141.27 | $58,227,396 | 03:45:07 04/12/2025 |
| 132 |  MGBX |
SOL/USDT | $141.86 | $57,594,684 | 04:03:17 04/12/2025 |
| 133 | BlockFin |
SOL/USDT | $141.72 | $56,949,703 | 04:00:09 04/12/2025 |
| 134 | MGBX |
SOL/USDT | $141.87 | $55,622,667 | 04:03:12 04/12/2025 |
| 135 |  BYDFi |
SOL/USDT | $141.67 | $55,184,092 | 04:03:16 04/12/2025 |
| 136 |  AstralX |
SOL/USDT | $141.90 | $53,688,125 | 04:03:17 04/12/2025 |
| 137 | AstralX |
SOL/USDT | $141.86 | $53,196,214 | 04:03:16 04/12/2025 |
| 138 |  BingX |
SOL/USDT | $141.97 | $53,164,794 | 03:54:07 04/12/2025 |
| 139 | LBank |
SOL/USDC | $141.45 | $52,840,563 | 03:57:10 04/12/2025 |
| 140 |  SuperEx |
SOL/USDT | $141.65 | $49,722,402 | 04:00:10 04/12/2025 |
| 141 | WhiteBIT |
SOL/USDT | $141.97 | $48,419,647 | 03:54:07 04/12/2025 |
| 142 | All InX |
SOL/USDT | $141.87 | $47,670,112 | 04:03:08 04/12/2025 |
| 143 |  Kraken |
SOL/USD | $141.57 | $45,858,545 | 03:59:25 04/12/2025 |
| 144 | Bitunix |
SOL/USDT | $141.49 | $44,831,881 | 03:57:09 04/12/2025 |
| 145 | OrangeX |
SOL/USDT | $141.46 | $43,750,121 | 03:48:11 04/12/2025 |
| 146 |  Paradex |
SOL/USD | $142.04 | $41,875,071 | 04:06:15 04/12/2025 |
| 147 | DigiFinex |
SOL/USDT | $141.44 | $41,490,190 | 03:57:09 04/12/2025 |
| 148 |  Mars Exchange |
SOL/USDT | $141.92 | $40,910,834 | 04:03:08 04/12/2025 |
| 149 | BitbabyExchange |
SOL/USDC | $141.85 | $39,498,274 | 04:03:16 04/12/2025 |
| 150 |  Crypto.com Exchange |
SOL/USD | $141.54 | $38,867,213 | 03:57:09 04/12/2025 |
| 151 |  BIT |
SOL/USDT | $141.79 | $38,151,334 | 04:03:56 04/12/2025 |
| 152 | CZR Exchange |
SOL/USDT | $141.91 | $38,072,963 | 04:03:09 04/12/2025 |
| 153 | SuperEx |
SOL/USDC | $141.65 | $36,824,495 | 04:00:10 04/12/2025 |
| 154 |  Bullish |
SOL/USDC | $141.76 | $35,705,874 | 04:03:07 04/12/2025 |
| 155 | GaiaEx |
SOL/USDT | $126.93 | $34,981,190 | 08:57:07 02/12/2025 |
| 156 | Pionex |
ETH/SOL | $3,144.95 | $33,978,469 | 03:57:17 04/12/2025 |
| 157 | Echobit |
SOL/USDT | $141.51 | $33,900,230 | 03:57:09 04/12/2025 |
| 158 | BloFin |
SOL/USDT | $141.94 | $33,634,771 | 03:54:07 04/12/2025 |
| 159 |  Cryptomus |
SOL/USDT | $141.81 | $33,401,141 | 03:54:23 04/12/2025 |
| 160 | MEXC |
SOL/USD | $141.39 | $33,390,970 | 03:57:16 04/12/2025 |
| 161 |  ApeX Omni |
SOL/USDT | $142.04 | $33,008,355 | 04:06:16 04/12/2025 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $141.79 | $32,938,944 | 03:59:53 04/12/2025 |
| 163 | Crypto.com Exchange |
SOL/USD | $141.32 | $32,082,368 | 03:45:17 04/12/2025 |
| 164 | YEX |
SOL/USD | $141.69 | $32,041,640 | 04:00:17 04/12/2025 |
| 165 |  Extended |
SOL/USD | $142.30 | $31,907,536 | 04:09:17 04/12/2025 |
| 166 |  P2B |
SOL/USDT | $141.62 | $30,453,641 | 03:57:07 04/12/2025 |
| 167 | MEXC |
SOL/USDC | $141.38 | $30,292,987 | 03:57:16 04/12/2025 |
| 168 | CRMClick |
SOL/USDT | $141.72 | $29,352,662 | 04:00:12 04/12/2025 |
| 169 | HTX |
SOL/USDT | $141.24 | $29,344,626 | 03:59:24 04/12/2025 |
| 170 |  BigONE |
SOL/USDT | $141.74 | $28,247,208 | 03:57:09 04/12/2025 |
| 171 | AscendEX |
SOL/USDT | $141.50 | $28,033,488 | 03:57:11 04/12/2025 |
| 172 |  Bithumb |
SOL/KRW | $143.79 | $27,704,262 | 03:59:53 04/12/2025 |
| 173 | KCEX |
SOL/USDT | $141.50 | $26,139,199 | 03:57:09 04/12/2025 |
| 174 | CoinP |
SOL/USDT | $141.87 | $25,493,663 | 04:03:07 04/12/2025 |
| 175 | Phemex |
SOL/USDT | $141.46 | $25,401,470 | 03:57:09 04/12/2025 |
| 176 |  UEEx |
SOL/USDT | $142.16 | $24,901,809 | 04:06:12 04/12/2025 |
| 177 |  COINSPACE |
SOL/USDT | $126.88 | $24,489,644 | 17:21:47 02/12/2025 |
| 178 |  Antarctic |
SOL/USDT | $142.33 | $24,089,215 | 04:09:20 04/12/2025 |
| 179 | VOOX Exchange |
SOL/USDT | $141.66 | $23,405,088 | 04:00:11 04/12/2025 |
| 180 |  ZKE |
SOL/USDT | $141.91 | $22,844,545 | 04:03:09 04/12/2025 |
| 181 |  Azbit |
SOL/USDT | $141.46 | $21,999,565 | 03:48:11 04/12/2025 |
| 182 | BitTap |
SOL/USDT | $141.88 | $21,742,077 | 04:03:09 04/12/2025 |
| 183 | Bitunix |
SOL/USD | $141.41 | $21,169,667 | 03:57:16 04/12/2025 |
| 184 |  Coincall |
SOL/USD | $142.12 | $20,676,230 | 04:06:16 04/12/2025 |
| 185 |  Bitcastle |
SOL/USDT | $141.84 | $20,066,344 | 04:03:18 04/12/2025 |
| 186 | Hibt |
SOL/USDC | $141.20 | $20,039,681 | 03:42:07 04/12/2025 |
| 187 | BYDFi |
SOL/USDT | $141.70 | $19,788,205 | 04:00:10 04/12/2025 |
| 188 |  Bit2Me |
SOL/USDC | $141.68 | $19,767,691 | 04:00:12 04/12/2025 |
| 189 | BitbabyExchange |
SOL/USDT | $141.94 | $19,616,706 | 04:03:08 04/12/2025 |
| 190 | Aivora Exchange |
SOL/USDT | $141.88 | $18,947,069 | 04:03:10 04/12/2025 |
| 191 | Binance |
SOL/BTC | $141.47 | $18,722,671 | 03:56:54 04/12/2025 |
| 192 | Toobit |
SOL/USDC | $141.53 | $17,813,595 | 03:57:12 04/12/2025 |
| 193 | Backpack Exchange |
SOL/USDC | $141.45 | $17,771,781 | 03:57:11 04/12/2025 |
| 194 |  AIA Exchange |
SOL/USDT | $141.93 | $17,484,337 | 04:03:08 04/12/2025 |
| 195 |  Bitvavo |
SOL/EUR | $141.42 | $17,403,882 | 03:57:08 04/12/2025 |
| 196 |  LeveX |
SOL/USDT | $141.91 | $16,801,326 | 04:03:16 04/12/2025 |
| 197 | Millionero |
SOL/USDC | $141.93 | $16,640,797 | 04:03:07 04/12/2025 |
| 198 | Bybit |
SOL/USD | $141.91 | $16,538,789 | 03:54:16 04/12/2025 |
| 199 |  BiFinance |
SOL/USDT | $141.48 | $16,354,252 | 03:48:16 04/12/2025 |
| 200 | Cofinex |
SOL/USDC | $141.96 | $16,019,184 | 04:03:17 04/12/2025 |
| 201 | Bitget |
SOL/PERP | $14.05 | $15,977,018 | 03:54:16 04/12/2025 |
| 202 |  SecondBTC |
SOL/USDT | $141.55 | $15,331,827 | 04:00:10 04/12/2025 |
| 203 |  BTSE |
SOL/USDT | $141.78 | $15,251,445 | 03:54:15 04/12/2025 |
| 204 |  Pacifica |
SOL/USD | $142.30 | $14,810,401 | 04:09:17 04/12/2025 |
| 205 |  BITmarkets |
SOL/USDT | $141.86 | $14,754,413 | 04:03:15 04/12/2025 |
| 206 |  B2Z Exchange |
SOL/USD | $141.82 | $14,740,850 | 04:03:16 04/12/2025 |
| 207 |  Nivex |
SOL/USDT | $141.88 | $14,176,307 | 04:03:10 04/12/2025 |
| 208 |  LMAX Digital |
SOL/USD | $141.38 | $13,896,909 | 03:24:12 04/12/2025 |
| 209 |  FMFW.io |
SOL/USDT | $142.08 | $13,402,116 | 03:54:11 04/12/2025 |
| 210 |  Gleec BTC |
SOL/USDT | $141.73 | $13,273,407 | 04:03:10 04/12/2025 |
| 211 |  HitBTC |
SOL/USDT | $141.73 | $13,272,536 | 04:03:07 04/12/2025 |
| 212 |  PrimeXBT |
SOL/USDT | $142.11 | $12,997,790 | 04:06:16 04/12/2025 |
| 213 |  BTCC |
SOL/USDT | $141.68 | $12,577,538 | 03:57:12 04/12/2025 |
| 214 | BIT |
SOL/USDT | $141.72 | $12,220,579 | 04:03:01 04/12/2025 |
| 215 | Binance |
SOL/EUR | $141.45 | $11,975,864 | 03:56:54 04/12/2025 |
| 216 | BingX |
SOL/USDC | $141.95 | $11,813,550 | 03:54:07 04/12/2025 |
| 217 | Crypto.com Exchange |
SOL/USDT | $141.46 | $11,801,865 | 03:57:09 04/12/2025 |
| 218 |  Niza.io |
SOL/USD | $141.89 | $11,317,169 | 04:03:07 04/12/2025 |
| 219 |  ADEN |
SOL/USDT | $142.36 | $11,139,889 | 04:09:35 04/12/2025 |
| 220 | Ju.com |
SOL/USDT | $141.53 | $10,686,096 | 03:57:16 04/12/2025 |
| 221 | Azbit |
SOL/USDC | $141.44 | $10,666,831 | 03:48:11 04/12/2025 |
| 222 |  Coinflare |
SOL/USDT | $141.98 | $10,628,546 | 04:03:16 04/12/2025 |
| 223 | CoinUp.io |
SOL/USDT | $141.75 | $10,422,393 | 03:54:18 04/12/2025 |
| 224 | KCEX |
SOL/USDC | $141.50 | $9,966,997 | 03:57:09 04/12/2025 |
| 225 |  TGEX |
SOL/USDT | $141.46 | $9,962,910 | 03:57:15 04/12/2025 |
| 226 |  EasiCoin |
SOL/USDT | $141.87 | $9,933,000 | 04:03:09 04/12/2025 |
| 227 |  PointPay |
SOL/USDT | $141.74 | $9,742,774 | 04:00:08 04/12/2025 |
| 228 |  Qmall Exchange |
SOL/USDT | $141.51 | $9,665,426 | 03:57:08 04/12/2025 |
| 229 | SunX |
SOL/USDT | $141.87 | $9,527,577 | 04:03:18 04/12/2025 |
| 230 |  BitMEX |
SOL/USDT | $141.63 | $9,360,059 | 04:00:19 04/12/2025 |
| 231 | Bybit |
SOL/USDC | $141.87 | $9,251,489 | 03:54:12 04/12/2025 |
| 232 | Cofinex |
SOL/USD | $141.94 | $8,855,443 | 04:03:17 04/12/2025 |
| 233 |  HyperPay Futures |
SOL/USDT | $142.11 | $8,708,584 | 04:06:18 04/12/2025 |
| 234 |  BitKan |
SOL/USDT | $141.71 | $8,602,447 | 04:03:08 04/12/2025 |
| 235 | Bitget |
SOL/USD | $141.98 | $8,600,023 | 03:54:16 04/12/2025 |
| 236 | Bullish |
SOL/USD | $141.74 | $8,498,190 | 04:03:07 04/12/2025 |
| 237 |  Gemini |
SOL/GUSD | $141.67 | $8,350,976 | 03:59:54 04/12/2025 |
| 238 | Gemini |
SOL/USD | $141.69 | $8,350,976 | 03:59:54 04/12/2025 |
| 239 | Gemini |
SOL/USDC | $141.66 | $8,350,976 | 03:59:53 04/12/2025 |
| 240 |  ONUS Pro |
SOL/VNDC | $141.41 | $8,148,691 | 03:57:16 04/12/2025 |
| 241 | CZR Exchange |
SOL/USDC | $141.87 | $8,136,072 | 04:03:09 04/12/2025 |
| 242 |  Deribit |
SOL/USDC | $142.33 | $7,961,162 | 04:06:51 04/12/2025 |
| 243 |  CoinEx |
SOL/USDT | $141.57 | $7,957,685 | 03:59:23 04/12/2025 |
| 244 | Kraken |
SOL/EUR | $141.68 | $7,882,589 | 03:59:55 04/12/2025 |
| 245 | Bit2Me |
SOL/EUR | $141.71 | $7,718,033 | 04:00:12 04/12/2025 |
| 246 |  Orderly |
SOL/USDC | $142.19 | $7,545,492 | 04:06:17 04/12/2025 |
| 247 | Gleec BTC |
SOL/USDT | $141.45 | $7,542,305 | 04:03:16 04/12/2025 |
| 248 |  Mandala Exchange |
SOL/USDT | $141.84 | $7,524,071 | 04:03:22 04/12/2025 |
| 249 | HitBTC |
SOL/USDT | $141.84 | $7,522,073 | 04:03:15 04/12/2025 |
| 250 | Bitrue |
SOL/USDT | $141.50 | $7,011,607 | 03:57:11 04/12/2025 |
| 251 | Pionex |
BTC/SOL | $93,192.67 | $6,918,249 | 03:57:17 04/12/2025 |
| 252 | Pionex |
SOL/BTC | $141.78 | $6,896,783 | 03:57:17 04/12/2025 |
| 253 |  Salavi Exchange |
SOL/USDT | $141.87 | $6,799,851 | 04:03:10 04/12/2025 |
| 254 | Pionex |
SOL/ETH | $141.83 | $6,796,286 | 03:57:17 04/12/2025 |
| 255 | Binance |
SOL/TRY | $141.03 | $6,456,274 | 03:56:54 04/12/2025 |
| 256 |  C-Patex |
SOL/USDT | $141.73 | $6,385,165 | 04:00:10 04/12/2025 |
| 257 |  BlueBit |
SOL/USDT | $141.73 | $6,098,161 | 04:00:16 04/12/2025 |
| 258 | BitbabyExchange |
SOL/USDC | $141.91 | $6,038,708 | 04:03:08 04/12/2025 |
| 259 |  WOO X |
SOL/USDT | $141.61 | $5,725,765 | 03:57:15 04/12/2025 |
| 260 |  Dex-Trade |
SOL/USDT | $141.93 | $5,595,903 | 03:54:07 04/12/2025 |
| 261 | PointPay |
SOL/USDC | $141.75 | $5,469,210 | 04:00:08 04/12/2025 |
| 262 | Gems Trade |
SOL/BTC | $141.93 | $5,455,356 | 03:54:10 04/12/2025 |
| 263 | OKX |
SOL/BTC | $141.48 | $5,431,084 | 03:56:53 04/12/2025 |
| 264 | BITmarkets |
SOL/USD | $141.88 | $5,204,388 | 04:03:12 04/12/2025 |
| 265 | B2Z Exchange |
SOL/USD | $141.88 | $5,204,388 | 04:03:12 04/12/2025 |
| 266 | Bitrue |
SOL/USD1 | $141.49 | $4,997,282 | 03:57:11 04/12/2025 |
| 267 | Zoomex |
SOL/USD | $141.40 | $4,977,211 | 03:57:17 04/12/2025 |
| 268 |  Bitbank |
SOL/JPY | $141.73 | $4,898,231 | 03:57:11 04/12/2025 |
| 269 | ZKE |
SOL/USDC | $141.87 | $4,881,421 | 04:03:09 04/12/2025 |
| 270 | Binance |
SOL/ETH | $141.46 | $4,674,576 | 03:56:54 04/12/2025 |
| 271 | Coinbase Exchange |
SOL/EUR | $141.48 | $4,659,806 | 03:56:59 04/12/2025 |
| 272 | Kraken |
SOL/USDC | $141.50 | $4,270,699 | 03:59:25 04/12/2025 |
| 273 | LeveX |
SOL/USDC | $141.84 | $4,203,065 | 04:03:16 04/12/2025 |
| 274 | Coinflare |
SOL/USDT | $141.88 | $4,024,717 | 04:03:08 04/12/2025 |
| 275 | Qmall Exchange |
SOL/USDC | $141.44 | $3,900,613 | 03:57:08 04/12/2025 |
| 276 | WhiteBIT |
SOL/USD | $143.32 | $3,892,808 | 03:54:07 04/12/2025 |
| 277 |  Binance TR |
SOL/TRY | $140.93 | $3,549,846 | 03:57:09 04/12/2025 |
| 278 | BTCC |
SOL/USDC | $141.48 | $3,516,699 | 03:57:12 04/12/2025 |
| 279 |  ChangeNOW |
SOL/BTC | $141.89 | $3,511,774 | 04:00:11 04/12/2025 |
| 280 | Ju.com |
SOL/USDC | $141.45 | $3,482,225 | 03:57:16 04/12/2025 |
| 281 | BlockFin |
SOL/USDC | $141.68 | $3,374,262 | 04:00:09 04/12/2025 |
| 282 |  EVEDEX |
SOL/USD | $142.28 | $3,317,738 | 04:09:16 04/12/2025 |
| 283 |  Bybit EU |
SOL/USDC | $141.65 | $3,313,708 | 04:03:08 04/12/2025 |
| 284 |  Paribu |
SOL/TRY | $140.98 | $3,308,035 | 04:02:53 04/12/2025 |
| 285 | KuCoin |
SOL/USDC | $141.67 | $3,075,165 | 03:55:53 04/12/2025 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $141.69 | $3,017,157 | 03:59:53 04/12/2025 |
| 287 | WEEX |
SOL/USDC | $141.49 | $2,937,639 | 03:57:09 04/12/2025 |
| 288 | Paribu |
SOL/USDT | $141.61 | $2,900,533 | 04:02:53 04/12/2025 |
| 289 |  BitStorage |
SOL/USDT | $141.74 | $2,851,105 | 04:00:08 04/12/2025 |
| 290 | Binance |
SOL/JPY | $141.88 | $2,823,770 | 03:56:54 04/12/2025 |
| 291 | Azbit |
SOL/BTC | $141.41 | $2,798,808 | 03:48:11 04/12/2025 |
| 292 |  Superp |
SOL/USDT | $142.29 | $2,708,645 | 04:09:16 04/12/2025 |
| 293 | XXKK |
SOL/USDT | $141.83 | $2,698,399 | 04:03:16 04/12/2025 |
| 294 | BitMEX |
SOL/USD | $141.87 | $2,689,237 | 04:00:19 04/12/2025 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $141.88 | $2,567,505 | 04:03:09 04/12/2025 |
| 296 | OKX |
SOL/USD | $141.68 | $2,529,181 | 03:56:24 04/12/2025 |
| 297 |  Fastex |
SOL/USDT | $141.32 | $2,520,064 | 04:00:11 04/12/2025 |
| 298 | Gate |
SOL/USDT | $141.83 | $2,478,064 | 03:54:50 04/12/2025 |
| 299 |  Coinone |
SOL/KRW | $143.52 | $2,434,304 | 03:54:53 04/12/2025 |
| 300 | Phemex |
SOL/USDC | $141.49 | $2,427,387 | 03:57:17 04/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 04/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,356,919,281 với tỷ giá $141.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.