Solana SOL
Xếp hạng #7
01:49:00 26/02/2026
Giá Solana (SOL)
$88.88 13.57%
0.001281 BTC
2,381,764 VND
Thấp: $77.56
Cao: $89.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $88.37 | $16,295,036,408 | 00:57:17 26/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $88.56 | $4,598,640,866 | 01:00:07 26/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $88.38 | $3,267,791,020 | 00:57:15 26/02/2026 |
| 4 |  Binance |
SOL/USDT | $88.70 | $2,925,394,017 | 00:54:16 26/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.37 | $2,274,870,719 | 00:57:16 26/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.72 | $2,158,072,250 | 00:54:15 26/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $88.37 | $1,860,688,380 | 00:57:15 26/02/2026 |
| 8 |  Batonex |
SOL/USDT | $88.58 | $1,722,997,777 | 01:00:16 26/02/2026 |
| 9 |  CoinW |
SOL/USDT | $88.38 | $1,710,898,518 | 00:57:17 26/02/2026 |
| 10 |  OKX |
SOL/USDT | $88.88 | $1,536,468,773 | 00:56:04 26/02/2026 |
| 11 |  BVOX |
SOL/USDT | $88.41 | $1,520,823,727 | 00:57:15 26/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $88.39 | $1,458,597,085 | 00:57:15 26/02/2026 |
| 13 |  Bybit |
SOL/USDT | $88.63 | $1,444,725,768 | 00:54:16 26/02/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $88.22 | $1,323,578,424 | 01:03:15 26/02/2026 |
| 15 |  Pionex |
SOL/USDT | $88.37 | $1,227,740,242 | 00:57:16 26/02/2026 |
| 16 |  IBIT Global |
SOL/USDT | $88.55 | $1,093,813,290 | 01:00:17 26/02/2026 |
| 17 |  BiKing |
SOL/USDT | $88.59 | $1,038,250,177 | 01:00:18 26/02/2026 |
| 18 |  KCEX |
SOL/USDT | $88.40 | $942,358,351 | 00:57:15 26/02/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.66 | $869,499,476 | 01:00:15 26/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $88.59 | $852,107,047 | 01:00:16 26/02/2026 |
| 21 |  Hibt |
SOL/USDT | $88.70 | $809,645,315 | 00:54:34 26/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $88.58 | $743,294,017 | 01:00:16 26/02/2026 |
| 23 |  Hotcoin |
SOL/USDT | $88.40 | $740,492,994 | 00:57:17 26/02/2026 |
| 24 |  Gate |
SOL/USDT | $88.64 | $693,018,227 | 00:54:19 26/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $88.59 | $605,079,053 | 01:00:17 26/02/2026 |
| 26 |  Bitget |
SOL/USDT | $88.63 | $601,963,069 | 00:54:16 26/02/2026 |
| 27 |  WEEX |
SOL/USDT | $88.37 | $520,737,659 | 00:57:17 26/02/2026 |
| 28 |  Echobit |
SOL/USDT | $88.37 | $505,369,768 | 00:57:16 26/02/2026 |
| 29 | Binance |
SOL/USDC | $88.68 | $463,889,086 | 00:54:16 26/02/2026 |
| 30 |  Websea |
SOL/USDT | $88.59 | $448,819,027 | 01:00:17 26/02/2026 |
| 31 |  Coinlocally |
SOL/USDT | $88.57 | $389,455,378 | 01:00:16 26/02/2026 |
| 32 |  Bitunix |
SOL/USDT | $88.39 | $388,799,118 | 00:57:15 26/02/2026 |
| 33 | BiKing |
SOL/USDT | $88.63 | $385,246,395 | 01:00:11 26/02/2026 |
| 34 | Binance |
SOL/USDT | $88.46 | $384,282,670 | 00:56:54 26/02/2026 |
| 35 |  KlicklX |
SOL/USDT | $88.63 | $379,722,025 | 01:00:13 26/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $88.39 | $360,410,545 | 00:57:15 26/02/2026 |
| 37 |  Hyperliquid |
SOL/USD | $88.36 | $360,133,051 | 00:57:26 26/02/2026 |
| 38 |  Toobit |
SOL/USDT | $88.38 | $354,577,313 | 00:57:18 26/02/2026 |
| 39 |  CZR Exchange |
SOL/USDT | $88.64 | $346,345,770 | 00:54:15 26/02/2026 |
| 40 |  WhiteBIT |
SOL/USDT | $88.51 | $311,513,160 | 00:48:15 26/02/2026 |
| 41 | FameEX |
SOL/USDT | $88.37 | $303,761,152 | 00:57:11 26/02/2026 |
| 42 |  GroveX |
SOL/USDC | $88.73 | $300,588,617 | 00:54:12 26/02/2026 |
| 43 |  BingX |
SOL/USDT | $88.37 | $287,827,627 | 00:57:17 26/02/2026 |
| 44 |  CoinChief |
SOL/USDT | $88.58 | $284,846,307 | 01:00:16 26/02/2026 |
| 45 | GroveX |
SOL/USDT | $88.69 | $277,622,875 | 00:54:12 26/02/2026 |
| 46 |  LBank |
SOL/USDT | $88.37 | $276,854,699 | 00:57:15 26/02/2026 |
| 47 |  AllinX |
SOL/USDT | $88.59 | $270,966,533 | 01:00:15 26/02/2026 |
| 48 |  Zoomex |
SOL/USDT | $81.05 | $267,034,950 | 00:57:15 26/02/2026 |
| 49 |  BTSE |
SOL/USDT | $88.36 | $262,464,661 | 00:57:15 26/02/2026 |
| 50 |  Lighter |
SOL/USDC | $88.54 | $254,408,807 | 01:00:15 26/02/2026 |
| 51 |  BITmarkets |
SOL/USDT | $88.58 | $253,258,479 | 01:00:15 26/02/2026 |
| 52 |  B2Z Exchange |
SOL/USD | $88.60 | $252,767,604 | 01:00:16 26/02/2026 |
| 53 |  EdgeX |
SOL/USD | $88.23 | $240,436,720 | 01:03:15 26/02/2026 |
| 54 |  Bitop |
SOL/USDT | $88.56 | $240,164,439 | 01:00:16 26/02/2026 |
| 55 |  BlockFin |
SOL/USDT | $88.59 | $237,342,263 | 01:00:15 26/02/2026 |
| 56 | Batonex |
SOL/USDT | $88.60 | $232,088,848 | 01:00:08 26/02/2026 |
| 57 | Websea |
SOL/USDT | $88.86 | $231,245,838 | 00:51:12 26/02/2026 |
| 58 |  BitradeX |
SOL/USDT | $88.39 | $225,679,076 | 00:57:15 26/02/2026 |
| 59 |  CrypFine |
SOL/USDT | $88.59 | $224,406,374 | 01:00:15 26/02/2026 |
| 60 |  KuCoin |
SOL/USDT | $88.69 | $222,814,784 | 00:54:18 26/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $88.12 | $218,636,217 | 01:03:50 26/02/2026 |
| 62 |  BitDelta |
SOL/USDT | $88.63 | $209,336,465 | 01:00:10 26/02/2026 |
| 63 |  Millionero |
SOL/USDT | $88.65 | $205,572,682 | 00:54:15 26/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $88.64 | $204,883,909 | 00:54:07 26/02/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $88.47 | $199,406,696 | 00:56:28 26/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $88.67 | $197,576,372 | 00:54:16 26/02/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $88.82 | $191,459,888 | 00:45:10 26/02/2026 |
| 68 |  4E |
SOL/USDT | $88.74 | $189,804,033 | 00:54:09 26/02/2026 |
| 69 | CoinW |
SOL/USDT | $88.69 | $188,859,748 | 00:54:07 26/02/2026 |
| 70 | LBank |
SOL/USDT | $88.45 | $178,723,889 | 00:57:08 26/02/2026 |
| 71 | BlockFin |
SOL/USDT | $88.63 | $173,194,215 | 01:00:07 26/02/2026 |
| 72 |  BitTap |
SOL/USDT | $88.56 | $172,629,946 | 01:00:20 26/02/2026 |
| 73 |  AstralX |
SOL/USDT | $88.66 | $172,518,167 | 01:00:11 26/02/2026 |
| 74 |  Aster |
SOL/USDT | $88.64 | $166,921,775 | 00:54:15 26/02/2026 |
| 75 |  MEXC |
SOL/USDT | $88.49 | $152,924,556 | 00:57:13 26/02/2026 |
| 76 |  BitbabyExchange |
SOL/USDT | $88.43 | $151,049,907 | 00:57:16 26/02/2026 |
| 77 |  Aivora Exchange |
SOL/USDT | $88.63 | $150,518,721 | 01:00:17 26/02/2026 |
| 78 |  YEX |
SOL/USDT | $88.37 | $149,961,190 | 00:57:16 26/02/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $88.62 | $147,154,650 | 01:00:08 26/02/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $88.58 | $146,845,484 | 01:00:18 26/02/2026 |
| 81 | OKX |
SOL/USDT | $88.46 | $142,882,092 | 00:56:53 26/02/2026 |
| 82 |  UZX |
SOL/USDT | $88.74 | $132,889,007 | 00:54:07 26/02/2026 |
| 83 | CrypFine |
SOL/USDT | $88.61 | $125,374,277 | 01:00:08 26/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $88.39 | $124,947,428 | 00:57:15 26/02/2026 |
| 85 |  Gems Trade |
SOL/USDT | $85.50 | $124,712,435 | 22:27:13 25/02/2026 |
| 86 | OrangeX |
SOL/USDT | $88.70 | $120,625,853 | 00:54:07 26/02/2026 |
| 87 | IBIT Global |
SOL/USDT | $88.59 | $117,925,951 | 01:00:10 26/02/2026 |
| 88 |  AscendEX |
SOL/USDT | $88.61 | $117,839,889 | 00:42:15 26/02/2026 |
| 89 |  BitMart |
SOL/USDT | $88.43 | $113,316,096 | 00:57:16 26/02/2026 |
| 90 | Bybit |
SOL/USDT | $88.73 | $107,943,298 | 00:54:10 26/02/2026 |
| 91 |  EagleX |
SOL/USDT | $88.55 | $106,689,990 | 01:00:15 26/02/2026 |
| 92 | CoinChief |
SOL/USDT | $88.64 | $105,590,032 | 01:00:11 26/02/2026 |
| 93 |  BloFin |
SOL/USDT | $88.74 | $101,142,553 | 00:54:10 26/02/2026 |
| 94 | BVOX |
SOL/USDT | $88.47 | $96,748,793 | 00:57:08 26/02/2026 |
| 95 |  XXKK |
SOL/USDT | $84.13 | $96,736,225 | 01:00:11 26/02/2026 |
| 96 |  NovaEx |
SOL/USDT | $88.57 | $96,698,756 | 01:00:17 26/02/2026 |
| 97 |  ASTX |
SOL/USDT | $88.63 | $96,160,215 | 01:00:12 26/02/2026 |
| 98 |  Tebbit |
SOL/USDT | $88.61 | $95,983,650 | 01:00:08 26/02/2026 |
| 99 |  BitxEX |
SOL/USDT | $88.65 | $95,529,016 | 01:00:12 26/02/2026 |
| 100 |  XT.COM |
SOL/USDT | $88.46 | $95,441,669 | 00:57:12 26/02/2026 |
| 101 |  Backpack Exchange |
SOL/USDC | $88.43 | $91,732,519 | 00:57:16 26/02/2026 |
| 102 | Toobit |
SOL/USDT | $88.42 | $89,520,038 | 00:57:13 26/02/2026 |
| 103 | WEEX |
SOL/USDT | $88.45 | $87,664,315 | 00:57:08 26/02/2026 |
| 104 | KuCoin |
SOL/USDT | $88.46 | $86,832,273 | 00:56:53 26/02/2026 |
| 105 |  HTX |
SOL/USDT | $88.66 | $86,302,577 | 00:54:16 26/02/2026 |
| 106 |  CRMClick |
SOL/USDT | $88.66 | $86,302,577 | 00:54:15 26/02/2026 |
| 107 | Binance |
SOL/USDC | $88.45 | $82,293,620 | 00:56:54 26/02/2026 |
| 108 |  BTDUex |
SOL/USDT | $88.41 | $81,987,704 | 00:57:12 26/02/2026 |
| 109 |  KTX |
SOL/USDT | $88.57 | $80,232,102 | 01:00:15 26/02/2026 |
| 110 |  Dmex |
SOL/USD | $88.23 | $78,513,244 | 01:03:15 26/02/2026 |
| 111 | Hibt |
SOL/USDT | $88.75 | $76,679,722 | 00:54:09 26/02/2026 |
| 112 |  Grvt |
SOL/USDT | $88.16 | $76,298,141 | 01:03:51 26/02/2026 |
| 113 | WhiteBIT |
SOL/USDT | $88.60 | $76,257,798 | 00:48:11 26/02/2026 |
| 114 |  CoinP |
SOL/USDT | $88.61 | $75,538,921 | 01:00:18 26/02/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $88.62 | $71,348,193 | 01:00:15 26/02/2026 |
| 116 | Tapbit |
SOL/USDT | $88.50 | $70,699,467 | 00:57:11 26/02/2026 |
| 117 |  SuperEx |
SOL/USDT | $88.64 | $66,102,454 | 01:00:10 26/02/2026 |
| 118 |  Phemex |
SOL/USDT | $88.38 | $66,066,212 | 00:57:15 26/02/2026 |
| 119 | BitradeX |
SOL/USDT | $88.45 | $65,926,995 | 00:57:07 26/02/2026 |
| 120 | Pionex |
SOL/USDT | $88.47 | $65,406,528 | 00:57:08 26/02/2026 |
| 121 | Gate |
SOL/USDT | $88.46 | $64,502,161 | 00:56:54 26/02/2026 |
| 122 |  Poloniex |
SOL/USDT | $88.53 | $63,213,168 | 00:58:53 26/02/2026 |
| 123 | AstralX |
SOL/USDT | $88.58 | $62,116,576 | 01:00:15 26/02/2026 |
| 124 |  SunX |
SOL/USDT | $88.63 | $61,612,454 | 01:00:13 26/02/2026 |
| 125 | YEX |
SOL/USDC | $88.35 | $60,332,090 | 00:57:16 26/02/2026 |
| 126 |  OneEx |
SOL/USDT | $88.56 | $58,986,349 | 01:00:16 26/02/2026 |
| 127 |  Picol |
SOL/USDT | $88.65 | $57,725,487 | 01:00:10 26/02/2026 |
| 128 |  P2B |
SOL/USDT | $88.68 | $57,653,734 | 00:54:07 26/02/2026 |
| 129 | KCEX |
SOL/USDC | $88.37 | $56,265,713 | 00:57:15 26/02/2026 |
| 130 | Toobit |
SOL/USDC | $88.35 | $55,487,754 | 00:57:18 26/02/2026 |
| 131 |  Extended |
SOL/USD | $88.22 | $54,995,558 | 01:03:16 26/02/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $88.46 | $52,383,787 | 00:57:07 26/02/2026 |
| 133 | BloFin |
SOL/USDT | $88.64 | $51,315,038 | 00:54:16 26/02/2026 |
| 134 |  MGBX |
SOL/USDT | $88.61 | $50,272,490 | 01:00:16 26/02/2026 |
| 135 | Ourbit |
SOL/USDT | $88.47 | $49,385,376 | 00:57:11 26/02/2026 |
| 136 | Crypto.com Exchange |
SOL/USD | $88.66 | $47,804,375 | 00:54:22 26/02/2026 |
| 137 | Phemex |
SOL/USDT | $88.46 | $46,504,431 | 00:57:11 26/02/2026 |
| 138 |  Upbit |
SOL/KRW | $89.26 | $45,683,854 | 00:56:54 26/02/2026 |
| 139 | Coinlocally |
SOL/USDT | $88.59 | $44,941,892 | 01:00:09 26/02/2026 |
| 140 | WHXEX |
SOL/USDT | $88.57 | $44,786,883 | 01:00:12 26/02/2026 |
| 141 | Zoomex |
SOL/USDT | $88.43 | $43,293,532 | 00:57:11 26/02/2026 |
| 142 |  Kraken |
SOL/USD | $88.60 | $42,048,145 | 00:59:25 26/02/2026 |
| 143 |  Pacifica |
SOL/USD | $88.23 | $41,523,680 | 01:03:15 26/02/2026 |
| 144 | EagleX |
SOL/USDT | $88.62 | $40,158,181 | 01:00:11 26/02/2026 |
| 145 | CoinUp.io |
SOL/USDT | $88.58 | $39,861,605 | 00:42:19 26/02/2026 |
| 146 | Bitunix |
SOL/USDT | $88.49 | $39,730,428 | 00:57:07 26/02/2026 |
| 147 | YEX |
SOL/USDT | $88.61 | $39,712,761 | 01:00:11 26/02/2026 |
| 148 |  Bullish |
SOL/USDC | $88.72 | $39,127,495 | 00:54:08 26/02/2026 |
| 149 |  PrimeXBT |
SOL/USDT | $88.23 | $38,516,368 | 01:03:16 26/02/2026 |
| 150 | Biconomy.com |
SOL/USDT | $88.47 | $38,319,549 | 00:57:07 26/02/2026 |
| 151 | Echobit |
SOL/USDT | $88.47 | $37,183,634 | 00:57:08 26/02/2026 |
| 152 | Millionero |
SOL/USDT | $88.67 | $36,966,912 | 01:00:12 26/02/2026 |
| 153 | Bitget |
SOL/USDT | $88.71 | $36,563,343 | 00:54:10 26/02/2026 |
| 154 | CRMClick |
SOL/USDT | $88.69 | $36,542,905 | 00:54:07 26/02/2026 |
| 155 | HTX |
SOL/USDT | $88.65 | $36,415,522 | 00:59:54 26/02/2026 |
| 156 | Pionex |
ETH/SOL | $2,070.70 | $35,501,554 | 00:57:16 26/02/2026 |
| 157 |  COINSPACE |
SOL/USDT | $88.57 | $35,367,777 | 01:00:09 26/02/2026 |
| 158 | DigiFinex |
SOL/USDT | $88.72 | $34,862,971 | 00:54:10 26/02/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $88.47 | $32,047,903 | 00:57:07 26/02/2026 |
| 160 | LBank |
SOL/USDC | $88.45 | $31,866,792 | 00:57:08 26/02/2026 |
| 161 | BingX |
SOL/USDT | $88.49 | $31,628,521 | 00:57:07 26/02/2026 |
| 162 |  Drift Protocol |
SOL/USDC | $88.73 | $31,453,798 | 01:03:15 26/02/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $88.68 | $30,299,850 | 00:59:53 26/02/2026 |
| 164 |  Mars Exchange |
SOL/USDT | $88.60 | $29,450,572 | 01:00:11 26/02/2026 |
| 165 | AscendEX |
SOL/USDT | $88.73 | $29,420,954 | 00:42:07 26/02/2026 |
| 166 |  BTCC |
SOL/USDT | $82.54 | $29,259,595 | 17:09:08 25/02/2026 |
| 167 |  ZKE |
SOL/USDT | $88.57 | $26,872,126 | 01:00:12 26/02/2026 |
| 168 | Binance |
SOL/FDUSD | $88.44 | $25,866,122 | 00:56:42 26/02/2026 |
| 169 |  Bithumb |
SOL/KRW | $89.53 | $25,800,807 | 00:59:54 26/02/2026 |
| 170 |  Cryptomus |
SOL/USDT | $88.62 | $24,805,869 | 01:00:16 26/02/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $88.40 | $23,887,224 | 00:57:16 26/02/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $88.61 | $23,752,503 | 01:00:17 26/02/2026 |
| 173 | OneEx |
SOL/USDT | $88.60 | $22,967,178 | 01:00:10 26/02/2026 |
| 174 | MEXC |
SOL/USDC | $88.41 | $22,130,935 | 00:57:16 26/02/2026 |
| 175 | YEX |
SOL/USD | $88.36 | $21,832,067 | 00:57:16 26/02/2026 |
| 176 | KCEX |
SOL/USDT | $88.46 | $21,500,916 | 00:57:08 26/02/2026 |
| 177 |  Bitcastle |
SOL/USDT | $88.65 | $21,381,372 | 01:00:12 26/02/2026 |
| 178 | MEXC |
SOL/USD | $88.39 | $20,676,391 | 00:57:16 26/02/2026 |
| 179 | AllinX |
SOL/USDT | $88.63 | $20,642,601 | 01:00:12 26/02/2026 |
| 180 | CZR Exchange |
SOL/USDT | $88.61 | $20,232,922 | 01:00:09 26/02/2026 |
| 181 | BitMart |
SOL/USDT | $88.60 | $19,438,124 | 00:57:07 26/02/2026 |
| 182 | BitxEX |
SOL/USDT | $88.61 | $19,400,546 | 01:00:16 26/02/2026 |
| 183 | KTX |
SOL/USDT | $88.58 | $19,397,997 | 01:00:12 26/02/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $88.62 | $19,304,809 | 01:00:09 26/02/2026 |
| 185 | Hotcoin |
SOL/USDT | $88.58 | $19,295,740 | 00:54:37 26/02/2026 |
| 186 |  Paradex |
SOL/USD | $88.24 | $19,219,160 | 01:03:15 26/02/2026 |
| 187 |  Bitvavo |
SOL/EUR | $88.44 | $18,694,470 | 00:57:10 26/02/2026 |
| 188 |  Antarctic |
SOL/USDT | $88.15 | $18,603,551 | 01:03:17 26/02/2026 |
| 189 |  BitMEX |
SOL/USDT | $88.46 | $18,474,563 | 00:57:15 26/02/2026 |
| 190 | Bitcastle |
SOL/USDT | $88.58 | $17,636,691 | 01:00:18 26/02/2026 |
| 191 |  AIA Exchange |
SOL/USDT | $88.64 | $17,525,145 | 01:00:11 26/02/2026 |
| 192 |  Coincall |
SOL/USD | $88.19 | $17,518,925 | 01:03:15 26/02/2026 |
| 193 |  Deribit |
SOL/USDC | $88.53 | $17,404,829 | 01:00:52 26/02/2026 |
| 194 |  BigONE |
SOL/USDT | $88.49 | $17,317,814 | 00:57:15 26/02/2026 |
| 195 | SuperEx |
SOL/USDC | $88.64 | $17,053,448 | 01:00:10 26/02/2026 |
| 196 | BitbabyExchange |
SOL/USDT | $88.49 | $16,291,346 | 00:57:08 26/02/2026 |
| 197 | Binance |
SOL/BTC | $88.45 | $16,125,342 | 00:56:54 26/02/2026 |
| 198 |  Ekbit |
SOL/USDT | $88.59 | $16,040,903 | 01:00:16 26/02/2026 |
| 199 |  LeveX |
SOL/USDT | $88.59 | $16,034,166 | 01:00:15 26/02/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $88.57 | $16,014,251 | 01:00:09 26/02/2026 |
| 201 | CoinP |
SOL/USDT | $88.65 | $15,908,916 | 01:00:11 26/02/2026 |
| 202 | BingX |
SOL/USDC | $88.36 | $14,891,298 | 00:57:17 26/02/2026 |
| 203 | BlockFin |
SOL/USDC | $88.60 | $14,360,375 | 01:00:07 26/02/2026 |
| 204 | Binance |
SOL/USD1 | $88.45 | $14,071,034 | 00:56:54 26/02/2026 |
| 205 |  Azbit |
SOL/USDT | $88.38 | $13,454,143 | 00:57:10 26/02/2026 |
| 206 |  Orderly |
SOL/USDC | $88.18 | $12,954,594 | 01:03:16 26/02/2026 |
| 207 | Kraken |
SOL/EUR | $88.67 | $12,913,416 | 00:59:54 26/02/2026 |
| 208 |  BiFinance |
SOL/USDT | $88.70 | $12,424,031 | 00:54:11 26/02/2026 |
| 209 | Cofinex |
SOL/USD | $88.58 | $12,115,639 | 01:00:17 26/02/2026 |
| 210 | Bitget |
SOL/USD | $88.64 | $12,110,133 | 00:54:16 26/02/2026 |
| 211 | Bybit |
SOL/USD | $88.64 | $12,042,985 | 00:54:16 26/02/2026 |
| 212 |  Bit2Me |
SOL/EUR | $88.60 | $11,901,876 | 01:00:11 26/02/2026 |
| 213 | NovaEx |
SOL/USDT | $88.62 | $11,509,314 | 01:00:10 26/02/2026 |
| 214 | BitMart |
SOL/USD | $88.40 | $11,444,597 | 00:57:16 26/02/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $88.16 | $10,442,932 | 01:03:16 26/02/2026 |
| 216 |  Superp |
SOL/USDT | $88.16 | $10,189,407 | 01:03:16 26/02/2026 |
| 217 |  Niza.io |
SOL/USD | $88.61 | $9,829,836 | 01:00:09 26/02/2026 |
| 218 |  BitKan |
SOL/USDT | $88.60 | $9,705,050 | 01:00:10 26/02/2026 |
| 219 |  Coinflare |
SOL/USDT | $88.55 | $9,698,994 | 01:00:15 26/02/2026 |
| 220 | Millionero |
SOL/USDC | $88.62 | $9,653,931 | 01:00:12 26/02/2026 |
| 221 | Hibt |
SOL/USDC | $88.75 | $9,592,385 | 00:54:09 26/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $88.63 | $9,181,526 | 01:00:12 26/02/2026 |
| 223 |  TGEX |
SOL/USDT | $88.61 | $9,164,673 | 01:00:15 26/02/2026 |
| 224 | Bit2Me |
SOL/USDC | $88.62 | $9,041,875 | 01:00:11 26/02/2026 |
| 225 |  ONUS Pro |
SOL/VNDC | $88.76 | $9,041,178 | 00:54:16 26/02/2026 |
| 226 | BitTap |
SOL/USDT | $88.62 | $8,994,956 | 01:00:13 26/02/2026 |
| 227 |  HitBTC |
SOL/USDT | $88.93 | $8,761,319 | 00:57:11 26/02/2026 |
| 228 | Bitunix |
SOL/USD | $88.40 | $8,755,018 | 00:57:15 26/02/2026 |
| 229 | Tebbit |
SOL/USDT | $88.57 | $8,721,855 | 01:00:16 26/02/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $88.92 | $8,631,981 | 01:00:11 26/02/2026 |
| 231 |  FMFW.io |
SOL/USDT | $88.91 | $8,627,925 | 01:00:08 26/02/2026 |
| 232 | Ju.com |
SOL/USDT | $88.64 | $8,386,041 | 01:00:12 26/02/2026 |
| 233 | BingX |
SOL/USD | $88.38 | $8,370,071 | 00:57:17 26/02/2026 |
| 234 | BloFin |
SOL/USDC | $88.74 | $8,338,617 | 00:54:10 26/02/2026 |
| 235 | BITmarkets |
SOL/USD | $88.68 | $8,268,977 | 01:00:13 26/02/2026 |
| 236 | B2Z Exchange |
SOL/USD | $88.68 | $8,268,575 | 01:00:12 26/02/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $88.51 | $8,031,012 | 00:57:07 26/02/2026 |
| 238 | SunX |
SOL/USDT | $88.57 | $7,984,542 | 01:00:18 26/02/2026 |
| 239 |  C-Patex |
SOL/USDT | $88.49 | $7,924,982 | 00:57:07 26/02/2026 |
| 240 | Cofinex |
SOL/USDC | $88.55 | $7,398,486 | 01:00:17 26/02/2026 |
| 241 | BTCC |
SOL/USDC | $82.51 | $7,357,116 | 17:09:08 25/02/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $88.59 | $7,299,658 | 01:00:12 26/02/2026 |
| 243 |  Nivex |
SOL/USDT | $88.62 | $7,218,453 | 01:00:13 26/02/2026 |
| 244 |  SecondBTC |
SOL/USDT | $88.50 | $7,215,065 | 01:00:10 26/02/2026 |
| 245 |  LMAX Digital |
SOL/USD | $88.62 | $7,214,634 | 01:00:12 26/02/2026 |
| 246 | Pionex |
SOL/BTC | $88.38 | $7,161,899 | 00:57:16 26/02/2026 |
| 247 | Pionex |
SOL/ETH | $88.36 | $7,116,490 | 00:57:16 26/02/2026 |
| 248 | XT.COM |
SOL/USD1 | $88.43 | $7,039,504 | 00:57:12 26/02/2026 |
| 249 |  EVEDEX |
SOL/USD | $88.17 | $7,028,608 | 01:03:15 26/02/2026 |
| 250 | Binance |
SOL/ETH | $88.47 | $6,936,728 | 00:56:54 26/02/2026 |
| 251 | Toobit |
SOL/USDC | $88.42 | $6,857,486 | 00:57:13 26/02/2026 |
| 252 |  CoinEx |
SOL/USDT | $88.54 | $6,712,191 | 00:59:23 26/02/2026 |
| 253 | MGBX |
SOL/USDT | $88.60 | $6,609,530 | 01:00:12 26/02/2026 |
| 254 | Bitrue |
SOL/USDT | $88.49 | $6,560,992 | 00:57:07 26/02/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $88.49 | $6,333,728 | 00:56:59 26/02/2026 |
| 256 |  Bitfinex |
SOL/USDT | $88.60 | $6,254,994 | 00:59:53 26/02/2026 |
| 257 | Binance |
SOL/EUR | $88.49 | $6,240,718 | 00:56:54 26/02/2026 |
| 258 | Binance |
SOL/TRY | $88.08 | $6,161,645 | 00:56:54 26/02/2026 |
| 259 | WHXEX |
SOL/USDC | $88.63 | $6,031,344 | 01:00:12 26/02/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $88.47 | $5,953,764 | 00:57:10 26/02/2026 |
| 261 | Bullish |
SOL/USDT | $88.70 | $5,829,765 | 00:54:08 26/02/2026 |
| 262 | Gleec BTC |
SOL/USDT | $88.57 | $5,544,096 | 01:00:15 26/02/2026 |
| 263 | HitBTC |
SOL/USDT | $88.52 | $5,543,697 | 01:00:22 26/02/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $88.51 | $5,543,134 | 01:00:16 26/02/2026 |
| 265 | KCEX |
SOL/USDC | $88.45 | $5,422,276 | 00:57:08 26/02/2026 |
| 266 |  dYdX v4 |
SOL/USD | $88.26 | $5,401,776 | 01:04:20 26/02/2026 |
| 267 | OKX |
SOL/BTC | $88.44 | $5,121,025 | 00:56:53 26/02/2026 |
| 268 | Gems Trade |
SOL/BTC | $85.52 | $5,119,965 | 22:27:13 25/02/2026 |
| 269 |  BYDFi |
SOL/USDT | $88.89 | $4,998,418 | 01:00:16 26/02/2026 |
| 270 | Bitfinex |
SOL/USD | $88.62 | $4,994,719 | 00:59:23 26/02/2026 |
| 271 | Pionex |
BTC/SOL | $68,608.91 | $4,972,238 | 00:57:16 26/02/2026 |
| 272 |  Tothemoon |
SOL/USDT | $88.48 | $4,608,280 | 00:57:12 26/02/2026 |
| 273 | Bitrue |
SOL/RLUSD | $88.24 | $4,535,770 | 00:57:07 26/02/2026 |
| 274 | BingX |
SOL/USDC | $88.45 | $4,464,440 | 00:57:07 26/02/2026 |
| 275 | Bullish |
SOL/USD | $88.71 | $4,281,793 | 00:54:08 26/02/2026 |
| 276 | Bybit |
SOL/USDC | $88.74 | $4,258,802 | 00:54:10 26/02/2026 |
| 277 |  PointPay |
SOL/USDT | $88.47 | $4,215,711 | 00:57:11 26/02/2026 |
| 278 | WhiteBIT |
SOL/EUR | $88.50 | $4,208,008 | 00:48:11 26/02/2026 |
| 279 | BitMEX |
SOL/USD | $88.42 | $3,959,837 | 00:57:15 26/02/2026 |
| 280 |  BlueBit |
SOL/USDT | $88.63 | $3,702,601 | 01:00:07 26/02/2026 |
| 281 | ZKE |
SOL/USDC | $88.63 | $3,611,254 | 01:00:12 26/02/2026 |
| 282 | Bitunix |
SOL/USDC | $88.42 | $3,553,149 | 00:57:15 26/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $88.67 | $3,424,262 | 01:00:12 26/02/2026 |
| 284 |  Binance TR |
SOL/TRY | $88.08 | $3,381,943 | 00:57:09 26/02/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $88.12 | $3,373,633 | 01:03:16 26/02/2026 |
| 286 | BitbabyExchange |
SOL/USDC | $88.47 | $3,355,859 | 00:57:08 26/02/2026 |
| 287 | Zoomex |
SOL/USD | $86.12 | $3,320,814 | 00:57:15 26/02/2026 |
| 288 | Coinflare |
SOL/USDT | $88.67 | $3,250,320 | 01:00:07 26/02/2026 |
| 289 | Bitrue |
SOL/USD1 | $88.23 | $3,240,758 | 00:57:07 26/02/2026 |
| 290 | OKX |
SOL/USD | $88.46 | $3,164,896 | 00:56:24 26/02/2026 |
| 291 | Niza.io |
SOL/EUR | $88.61 | $3,035,687 | 01:00:09 26/02/2026 |
| 292 |  Gemini |
SOL/GUSD | $88.58 | $2,984,947 | 00:59:54 26/02/2026 |
| 293 | Gemini |
SOL/USDC | $88.58 | $2,984,947 | 00:59:53 26/02/2026 |
| 294 | Gemini |
SOL/USD | $88.43 | $2,977,568 | 00:56:53 26/02/2026 |
| 295 | Kraken |
SOL/USDC | $88.67 | $2,965,452 | 00:59:25 26/02/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $88.47 | $2,909,243 | 00:57:07 26/02/2026 |
| 297 |  Paribu |
SOL/TRY | $87.98 | $2,908,458 | 01:02:53 26/02/2026 |
| 298 | KuCoin |
SOL/USDC | $88.47 | $2,889,247 | 00:56:23 26/02/2026 |
| 299 |  Cube Exchange |
SOL/VGBP | $84.05 | $2,792,396 | 01:00:15 26/02/2026 |
| 300 |  Bitbank |
SOL/JPY | $88.45 | $2,699,903 | 00:57:07 26/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 26/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,295,036,408 với tỷ giá $88.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.