Solana SOL
Xếp hạng #7
06:53:00 11/02/2026
Giá Solana (SOL)
$82.86 -4.54%
0.001205 BTC
2,175,219 VND
Thấp: $82.00
Cao: $87.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $82.71 | $2,127,214,232 | 05:57:15 11/02/2026 |
| 2 |  Top.one |
SOL/USDT | $82.56 | $2,059,121,101 | 06:03:16 11/02/2026 |
| 3 |  Binance |
SOL/USDT | $82.62 | $1,981,867,392 | 05:54:16 11/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $82.48 | $1,936,999,766 | 06:00:17 11/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $82.70 | $1,685,291,726 | 05:57:16 11/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $82.55 | $1,487,381,594 | 05:48:15 11/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $82.68 | $1,290,658,904 | 05:57:15 11/02/2026 |
| 8 |  FameEX |
SOL/USDT | $82.69 | $1,289,074,762 | 05:57:17 11/02/2026 |
| 9 |  CoinW |
SOL/USDT | $82.70 | $1,264,555,362 | 05:57:17 11/02/2026 |
| 10 |  Batonex |
SOL/USDT | $82.52 | $1,182,147,524 | 06:00:16 11/02/2026 |
| 11 |  BVOX |
SOL/USDT | $82.61 | $1,028,552,365 | 05:54:15 11/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $82.70 | $972,412,658 | 05:57:15 11/02/2026 |
| 13 |  Bybit |
SOL/USDT | $82.61 | $906,223,928 | 05:54:16 11/02/2026 |
| 14 |  Pionex |
SOL/USDT | $82.69 | $896,696,730 | 05:57:16 11/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.53 | $868,890,832 | 06:00:15 11/02/2026 |
| 16 |  Gate |
SOL/USDT | $82.61 | $818,509,962 | 05:54:19 11/02/2026 |
| 17 |  OKX |
SOL/USDT | $82.61 | $738,250,950 | 05:56:00 11/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.49 | $720,046,433 | 06:00:17 11/02/2026 |
| 19 |  KCEX |
SOL/USDT | $82.70 | $676,539,282 | 05:57:15 11/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $82.68 | $648,629,120 | 05:57:16 11/02/2026 |
| 21 |  BiKing |
SOL/USDT | $82.61 | $625,331,858 | 05:54:18 11/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $82.70 | $624,022,629 | 05:57:25 11/02/2026 |
| 23 |  Hibt |
SOL/USDT | $82.75 | $555,774,656 | 05:57:22 11/02/2026 |
| 24 |  Coinbase International Exchange |
SOL/USDC | $82.54 | $519,483,813 | 06:00:15 11/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.56 | $495,626,162 | 05:51:16 11/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $101.89 | $495,477,935 | 05:57:16 11/02/2026 |
| 27 |  Echobit |
SOL/USDT | $82.70 | $488,911,338 | 05:57:16 11/02/2026 |
| 28 |  KlicklX |
SOL/USDT | $82.55 | $393,837,161 | 06:00:11 11/02/2026 |
| 29 |  Bitget |
SOL/USDT | $82.61 | $370,212,472 | 05:54:15 11/02/2026 |
| 30 |  Cofinex |
SOL/USDT | $82.46 | $369,969,767 | 06:00:15 11/02/2026 |
| 31 |  BingX |
SOL/USDT | $82.70 | $318,473,335 | 05:57:17 11/02/2026 |
| 32 |  CoinChief |
SOL/USDT | $82.50 | $309,589,994 | 06:00:16 11/02/2026 |
| 33 |  Websea |
SOL/USDT | $82.55 | $300,247,647 | 06:00:17 11/02/2026 |
| 34 | Binance |
SOL/USDC | $82.62 | $280,811,053 | 05:54:16 11/02/2026 |
| 35 |  WEEX |
SOL/USDT | $82.69 | $273,363,933 | 05:57:17 11/02/2026 |
| 36 |  GroveX |
SOL/USDC | $82.45 | $271,407,465 | 05:18:09 11/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $82.66 | $264,972,735 | 05:45:15 11/02/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $82.74 | $264,107,965 | 05:57:09 11/02/2026 |
| 39 |  Dmex |
SOL/USD | $84.06 | $260,680,546 | 22:24:16 10/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $82.50 | $253,478,298 | 06:00:16 11/02/2026 |
| 41 | BiKing |
SOL/USDT | $82.66 | $251,859,709 | 05:54:08 11/02/2026 |
| 42 | Binance |
SOL/USDT | $82.77 | $251,851,431 | 05:56:54 11/02/2026 |
| 43 | GroveX |
SOL/USDT | $82.44 | $250,469,219 | 05:18:09 11/02/2026 |
| 44 |  Toobit |
SOL/USDT | $82.70 | $244,501,491 | 05:57:15 11/02/2026 |
| 45 |  Hyperliquid |
SOL/USD | $82.71 | $243,253,615 | 05:57:26 11/02/2026 |
| 46 |  WhiteBIT |
SOL/USDT | $82.65 | $231,431,438 | 05:57:15 11/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $82.49 | $227,767,707 | 06:00:15 11/02/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $82.48 | $225,968,312 | 06:00:15 11/02/2026 |
| 49 |  Bitunix |
SOL/USDT | $82.63 | $209,260,917 | 05:54:15 11/02/2026 |
| 50 |  Millionero |
SOL/USDT | $82.51 | $209,040,582 | 06:00:15 11/02/2026 |
| 51 | FameEX |
SOL/USDT | $82.77 | $204,895,575 | 05:57:12 11/02/2026 |
| 52 |  BitDelta |
SOL/USDT | $82.76 | $203,656,260 | 05:57:07 11/02/2026 |
| 53 |  EdgeX |
SOL/USD | $82.59 | $191,031,254 | 06:03:15 11/02/2026 |
| 54 |  KuCoin |
SOL/USDT | $82.65 | $183,709,878 | 05:54:18 11/02/2026 |
| 55 |  Bitop |
SOL/USDT | $82.63 | $162,087,952 | 05:54:16 11/02/2026 |
| 56 |  AllinX |
SOL/USDT | $82.49 | $161,129,789 | 06:00:15 11/02/2026 |
| 57 |  ASTX |
SOL/USDT | $82.50 | $160,111,327 | 06:00:16 11/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $82.50 | $159,982,399 | 06:00:16 11/02/2026 |
| 59 | Websea |
SOL/USDT | $82.51 | $155,358,198 | 06:00:24 11/02/2026 |
| 60 | Batonex |
SOL/USDT | $82.51 | $153,240,712 | 06:00:10 11/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $82.53 | $147,227,110 | 06:03:34 11/02/2026 |
| 62 |  Aster |
SOL/USDT | $82.62 | $144,820,172 | 05:54:15 11/02/2026 |
| 63 |  KTX |
SOL/USDT | $82.48 | $142,764,356 | 06:00:15 11/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $82.49 | $142,389,613 | 06:00:15 11/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $82.64 | $139,236,206 | 05:57:12 11/02/2026 |
| 66 |  AstralX |
SOL/USDT | $82.57 | $138,509,486 | 06:00:18 11/02/2026 |
| 67 |  CEEX exchange |
SOL/USDT | $82.52 | $132,004,117 | 06:00:10 11/02/2026 |
| 68 |  Lighter |
SOL/USDC | $82.54 | $128,584,823 | 06:00:15 11/02/2026 |
| 69 |  LBank |
SOL/USDT | $82.68 | $127,335,272 | 05:57:16 11/02/2026 |
| 70 | BlockFin |
SOL/USDT | $82.54 | $126,648,121 | 06:00:11 11/02/2026 |
| 71 |  4E |
SOL/USDT | $82.66 | $124,671,546 | 05:54:09 11/02/2026 |
| 72 |  Bitrue |
SOL/USDT | $82.68 | $123,176,061 | 05:57:17 11/02/2026 |
| 73 |  Grvt |
SOL/USDT | $82.71 | $122,601,258 | 05:57:16 11/02/2026 |
| 74 | CoinW |
SOL/USDT | $82.71 | $120,676,510 | 05:45:08 11/02/2026 |
| 75 |  BitradeX |
SOL/USDT | $82.69 | $112,470,360 | 05:57:15 11/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $82.77 | $107,160,870 | 05:56:59 11/02/2026 |
| 77 |  BitTap |
SOL/USDT | $82.51 | $105,458,927 | 06:00:16 11/02/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $82.71 | $100,322,660 | 05:57:18 11/02/2026 |
| 79 |  MEXC |
SOL/USDT | $82.77 | $100,262,875 | 05:57:07 11/02/2026 |
| 80 |  YEX |
SOL/USDT | $82.49 | $97,090,469 | 06:00:17 11/02/2026 |
| 81 |  XXKK |
SOL/USDT | $82.76 | $96,554,562 | 05:57:11 11/02/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $82.49 | $95,048,835 | 06:00:17 11/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $82.60 | $94,172,051 | 05:54:16 11/02/2026 |
| 84 |  Backpack Exchange |
SOL/USDC | $82.77 | $93,002,601 | 05:57:16 11/02/2026 |
| 85 |  EagleX |
SOL/USDT | $82.50 | $91,345,026 | 06:00:15 11/02/2026 |
| 86 |  YUBIT |
SOL/USDT | $82.70 | $90,901,296 | 05:57:15 11/02/2026 |
| 87 | BVOX |
SOL/USDT | $82.67 | $90,383,506 | 05:54:07 11/02/2026 |
| 88 |  UZX |
SOL/USDT | $82.75 | $87,451,571 | 05:57:07 11/02/2026 |
| 89 | OrangeX |
SOL/USDT | $82.60 | $84,899,201 | 05:48:11 11/02/2026 |
| 90 | IBIT Global |
SOL/USDT | $82.52 | $84,380,538 | 06:00:10 11/02/2026 |
| 91 | CrypFine |
SOL/USDT | $82.54 | $82,550,080 | 06:00:10 11/02/2026 |
| 92 | WEEX |
SOL/USDT | $82.75 | $82,230,974 | 05:57:08 11/02/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $82.75 | $76,906,432 | 05:57:14 11/02/2026 |
| 94 |  CoinP |
SOL/USDT | $82.46 | $76,658,074 | 06:00:15 11/02/2026 |
| 95 | LBank |
SOL/USDT | $82.76 | $76,489,317 | 05:57:13 11/02/2026 |
| 96 | OKX |
SOL/USDT | $82.77 | $75,372,755 | 05:56:24 11/02/2026 |
| 97 |  Gems Trade |
SOL/USDT | $82.75 | $75,369,916 | 05:57:10 11/02/2026 |
| 98 |  BloFin |
SOL/USDT | $82.68 | $74,579,042 | 05:45:08 11/02/2026 |
| 99 |  BitMart |
SOL/USDT | $82.72 | $73,900,386 | 05:57:16 11/02/2026 |
| 100 |  BTDUex |
SOL/USDT | $82.75 | $73,535,854 | 05:57:11 11/02/2026 |
| 101 | Bybit |
SOL/USDT | $82.66 | $71,768,125 | 05:54:14 11/02/2026 |
| 102 |  SuperEx |
SOL/USDT | $82.68 | $70,878,504 | 05:54:13 11/02/2026 |
| 103 |  SunX |
SOL/USDT | $82.59 | $69,037,216 | 06:00:10 11/02/2026 |
| 104 |  CRMClick |
SOL/USDT | $82.45 | $68,689,356 | 06:00:15 11/02/2026 |
| 105 |  HTX |
SOL/USDT | $82.54 | $68,467,869 | 05:51:16 11/02/2026 |
| 106 | CoinChief |
SOL/USDT | $82.52 | $68,054,850 | 06:00:13 11/02/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $82.51 | $67,760,858 | 06:00:15 11/02/2026 |
| 108 |  Phemex |
SOL/USDT | $82.72 | $63,387,849 | 05:57:17 11/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $82.55 | $63,350,500 | 06:00:09 11/02/2026 |
| 110 | ASTX |
SOL/USDT | $82.55 | $63,315,281 | 06:00:10 11/02/2026 |
| 111 |  XT.COM |
SOL/USDT | $82.75 | $62,940,117 | 05:57:10 11/02/2026 |
| 112 |  BitxEX |
SOL/USDT | $82.55 | $62,911,307 | 06:00:09 11/02/2026 |
| 113 | KuCoin |
SOL/USDT | $82.76 | $60,453,462 | 05:56:23 11/02/2026 |
| 114 |  NovaEx |
SOL/USDT | $82.49 | $58,248,279 | 06:00:16 11/02/2026 |
| 115 | CoinUp.io |
SOL/USDT | $82.69 | $53,794,793 | 05:57:19 11/02/2026 |
| 116 |  Poloniex |
SOL/USDT | $82.76 | $53,383,759 | 05:55:53 11/02/2026 |
| 117 | Binance |
SOL/USDC | $82.76 | $51,950,727 | 05:56:54 11/02/2026 |
| 118 | Toobit |
SOL/USDT | $82.74 | $51,389,959 | 05:57:08 11/02/2026 |
| 119 | Hibt |
SOL/USDT | $82.75 | $50,034,080 | 05:57:08 11/02/2026 |
| 120 |  OneEx |
SOL/USDT | $82.49 | $47,060,850 | 06:00:15 11/02/2026 |
| 121 | WhiteBIT |
SOL/USDT | $82.75 | $46,774,343 | 05:57:08 11/02/2026 |
| 122 | Tapbit |
SOL/USDT | $82.74 | $46,384,276 | 05:57:07 11/02/2026 |
| 123 | Gate |
SOL/USDT | $82.78 | $46,379,658 | 05:56:24 11/02/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $82.73 | $46,137,451 | 06:03:15 11/02/2026 |
| 125 | Pionex |
SOL/USDT | $82.74 | $44,211,854 | 05:57:12 11/02/2026 |
| 126 | BloFin |
SOL/USDT | $82.54 | $42,068,175 | 05:51:16 11/02/2026 |
| 127 | Bitget |
SOL/USDT | $82.66 | $40,476,800 | 05:54:08 11/02/2026 |
| 128 |  Pacifica |
SOL/USD | $82.60 | $40,292,428 | 06:03:15 11/02/2026 |
| 129 |  Picol |
SOL/USDT | $82.55 | $39,059,628 | 06:00:10 11/02/2026 |
| 130 | Millionero |
SOL/USDT | $82.56 | $38,195,777 | 06:00:08 11/02/2026 |
| 131 | Ourbit |
SOL/USDT | $82.68 | $37,975,446 | 05:54:10 11/02/2026 |
| 132 | Toobit |
SOL/USDC | $82.70 | $37,844,685 | 05:57:15 11/02/2026 |
| 133 | Hotcoin |
SOL/USDT | $82.65 | $37,159,568 | 05:58:07 11/02/2026 |
| 134 |  P2B |
SOL/USDT | $82.77 | $36,738,444 | 05:57:09 11/02/2026 |
| 135 | AstralX |
SOL/USDT | $82.61 | $36,648,179 | 05:54:17 11/02/2026 |
| 136 | YEX |
SOL/USDC | $82.50 | $36,449,366 | 06:00:17 11/02/2026 |
| 137 | KCEX |
SOL/USDC | $82.70 | $35,951,280 | 05:57:15 11/02/2026 |
| 138 | EagleX |
SOL/USDT | $82.54 | $35,931,982 | 06:00:08 11/02/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $82.75 | $35,874,771 | 05:57:11 11/02/2026 |
| 140 |  AscendEX |
SOL/USDT | $82.67 | $35,738,206 | 05:57:15 11/02/2026 |
| 141 | Darkex Exchange |
SOL/USDT | $82.50 | $35,598,276 | 06:00:10 11/02/2026 |
| 142 | WHXEX |
SOL/USDT | $82.54 | $34,850,595 | 06:00:12 11/02/2026 |
| 143 |  MGBX |
SOL/USDT | $82.49 | $34,261,755 | 06:00:16 11/02/2026 |
| 144 | Phemex |
SOL/USDT | $82.74 | $33,170,319 | 05:57:12 11/02/2026 |
| 145 | BitradeX |
SOL/USDT | $82.75 | $32,096,539 | 05:57:11 11/02/2026 |
| 146 |  Bullish |
SOL/USDC | $82.62 | $31,242,416 | 06:00:08 11/02/2026 |
| 147 |  Extended |
SOL/USD | $82.57 | $30,851,695 | 06:03:16 11/02/2026 |
| 148 |  Kraken |
SOL/USD | $82.55 | $29,798,180 | 05:59:57 11/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $82.56 | $28,886,400 | 06:00:10 11/02/2026 |
| 150 | Zoomex |
SOL/USDT | $82.60 | $28,696,547 | 05:48:07 11/02/2026 |
| 151 |  Upbit |
SOL/KRW | $84.45 | $28,587,235 | 05:56:53 11/02/2026 |
| 152 | Echobit |
SOL/USDT | $82.75 | $27,252,632 | 05:57:12 11/02/2026 |
| 153 | Pionex |
ETH/SOL | $2,014.37 | $26,950,578 | 05:57:16 11/02/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $82.47 | $26,599,017 | 05:59:53 11/02/2026 |
| 155 | AscendEX |
SOL/USDT | $82.74 | $26,402,426 | 05:57:11 11/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $82.70 | $26,250,553 | 05:45:08 11/02/2026 |
| 157 |  PrimeXBT |
SOL/USDT | $82.49 | $25,888,916 | 06:03:16 11/02/2026 |
| 158 | YEX |
SOL/USDT | $82.50 | $25,201,847 | 06:00:11 11/02/2026 |
| 159 |  BTCC |
SOL/USDT | $82.76 | $25,185,983 | 05:57:12 11/02/2026 |
| 160 | Binance |
SOL/FDUSD | $82.77 | $25,110,934 | 05:56:54 11/02/2026 |
| 161 |  COINSPACE |
SOL/USDT | $82.47 | $23,506,511 | 06:00:08 11/02/2026 |
| 162 | Bitunix |
SOL/USDT | $82.66 | $22,675,993 | 05:54:08 11/02/2026 |
| 163 | AllinX |
SOL/USDT | $82.56 | $22,092,606 | 06:00:10 11/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $82.67 | $21,950,349 | 05:54:18 11/02/2026 |
| 165 |  Mars Exchange |
SOL/USDT | $82.56 | $21,828,425 | 06:00:10 11/02/2026 |
| 166 | BingX |
SOL/USDT | $82.74 | $21,765,629 | 05:57:11 11/02/2026 |
| 167 | DigiFinex |
SOL/USDT | $82.75 | $21,536,905 | 05:57:07 11/02/2026 |
| 168 |  ZKE |
SOL/USDT | $82.58 | $20,919,201 | 06:00:10 11/02/2026 |
| 169 | HTX |
SOL/USDT | $82.53 | $20,636,715 | 05:59:55 11/02/2026 |
| 170 | MEXC |
SOL/USD | $82.69 | $20,609,678 | 05:57:16 11/02/2026 |
| 171 | CRMClick |
SOL/USDT | $82.56 | $20,596,394 | 06:00:11 11/02/2026 |
| 172 | OneEx |
SOL/USDT | $82.55 | $19,975,711 | 06:00:12 11/02/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $82.76 | $19,247,900 | 05:57:11 11/02/2026 |
| 174 |  Cryptomus |
SOL/USDT | $82.67 | $18,910,327 | 05:54:11 11/02/2026 |
| 175 | CoinP |
SOL/USDT | $82.52 | $18,485,024 | 06:00:08 11/02/2026 |
| 176 | MEXC |
SOL/USDC | $82.71 | $18,272,399 | 05:57:16 11/02/2026 |
| 177 |  Bithumb |
SOL/KRW | $84.18 | $18,238,573 | 05:59:54 11/02/2026 |
| 178 |  BTSE |
SOL/USDT | $82.60 | $17,648,638 | 05:54:15 11/02/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $82.55 | $17,528,015 | 06:00:09 11/02/2026 |
| 180 |  B2Z Exchange |
SOL/USD | $82.54 | $17,154,430 | 06:00:15 11/02/2026 |
| 181 |  BITmarkets |
SOL/USDT | $82.50 | $17,115,680 | 06:00:15 11/02/2026 |
| 182 | BitMart |
SOL/USDT | $82.64 | $16,533,579 | 05:57:07 11/02/2026 |
| 183 |  Bitcastle |
SOL/USDT | $82.49 | $14,971,594 | 06:00:19 11/02/2026 |
| 184 | KCEX |
SOL/USDT | $82.76 | $14,368,758 | 05:57:08 11/02/2026 |
| 185 | NovaEx |
SOL/USDT | $82.55 | $14,196,627 | 06:00:08 11/02/2026 |
| 186 | KTX |
SOL/USDT | $82.50 | $14,148,690 | 06:00:08 11/02/2026 |
| 187 |  Tothemoon |
SOL/USDT | $82.77 | $13,847,229 | 05:57:12 11/02/2026 |
| 188 | Bitcastle |
SOL/USDT | $82.54 | $13,681,764 | 06:00:10 11/02/2026 |
| 189 | YEX |
SOL/USD | $82.49 | $13,394,084 | 06:00:17 11/02/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $82.53 | $13,378,149 | 06:00:17 11/02/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $82.62 | $13,302,639 | 05:54:16 11/02/2026 |
| 192 |  BigONE |
SOL/USDT | $82.70 | $13,180,061 | 05:57:07 11/02/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $82.74 | $13,161,507 | 05:57:12 11/02/2026 |
| 194 | CZR Exchange |
SOL/USDT | $82.56 | $13,026,324 | 06:00:12 11/02/2026 |
| 195 |  Coincall |
SOL/USD | $82.57 | $12,702,427 | 06:03:16 11/02/2026 |
| 196 | Cofinex |
SOL/USDC | $82.47 | $11,954,835 | 06:00:15 11/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $82.54 | $11,796,329 | 06:03:16 11/02/2026 |
| 198 | LBank |
SOL/USDC | $82.78 | $11,648,510 | 05:57:13 11/02/2026 |
| 199 | Binance |
SOL/BTC | $82.78 | $11,235,204 | 05:56:54 11/02/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $82.78 | $11,220,704 | 05:57:07 11/02/2026 |
| 201 |  BiFinance |
SOL/USDT | $82.75 | $11,155,568 | 05:57:15 11/02/2026 |
| 202 |  Paradex |
SOL/USD | $82.57 | $11,028,743 | 06:03:15 11/02/2026 |
| 203 |  Bitvavo |
SOL/EUR | $82.83 | $10,855,706 | 05:57:11 11/02/2026 |
| 204 | SuperEx |
SOL/USDC | $82.64 | $10,794,358 | 05:54:13 11/02/2026 |
| 205 | Bybit |
SOL/USD | $82.64 | $10,661,643 | 05:54:16 11/02/2026 |
| 206 |  LeveX |
SOL/USDT | $82.51 | $10,472,037 | 06:00:15 11/02/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $82.65 | $10,295,169 | 05:54:10 11/02/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $82.51 | $10,288,211 | 06:00:11 11/02/2026 |
| 209 |  ONUS Pro |
SOL/VNDC | $82.55 | $10,205,534 | 06:00:16 11/02/2026 |
| 210 | Millionero |
SOL/USDC | $82.55 | $9,985,332 | 06:00:08 11/02/2026 |
| 211 | BitTap |
SOL/USDT | $82.59 | $9,736,990 | 06:00:10 11/02/2026 |
| 212 | BlockFin |
SOL/USDC | $82.53 | $9,594,479 | 06:00:11 11/02/2026 |
| 213 |  Azbit |
SOL/USDT | $82.64 | $9,341,182 | 05:45:07 11/02/2026 |
| 214 |  BitMEX |
SOL/USDT | $82.69 | $8,809,077 | 05:57:16 11/02/2026 |
| 215 | Kraken |
SOL/EUR | $82.62 | $8,735,689 | 05:59:57 11/02/2026 |
| 216 |  Bit2Me |
SOL/EUR | $82.56 | $8,698,098 | 06:00:09 11/02/2026 |
| 217 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.56 | $8,333,061 | 06:00:10 11/02/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $82.57 | $8,205,940 | 06:03:16 11/02/2026 |
| 220 |  Niza.io |
SOL/USD | $82.53 | $7,582,218 | 06:00:14 11/02/2026 |
| 221 | Ju.com |
SOL/USDT | $82.75 | $7,462,183 | 05:57:12 11/02/2026 |
| 222 | SunX |
SOL/USDT | $82.50 | $7,386,896 | 06:00:17 11/02/2026 |
| 223 |  BitKan |
SOL/USDT | $82.50 | $6,907,360 | 06:00:09 11/02/2026 |
| 224 |  EVEDEX |
SOL/USD | $82.60 | $6,766,734 | 06:03:15 11/02/2026 |
| 225 |  dYdX v4 |
SOL/USD | $82.57 | $6,689,827 | 06:04:26 11/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $82.61 | $6,578,717 | 06:00:10 11/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $82.57 | $6,575,387 | 06:00:11 11/02/2026 |
| 228 |  FMFW.io |
SOL/USDT | $82.60 | $6,573,164 | 05:54:11 11/02/2026 |
| 229 |  Coinflare |
SOL/USDT | $82.49 | $6,551,352 | 06:00:15 11/02/2026 |
| 230 |  Deribit |
SOL/USDC | $82.62 | $6,444,895 | 05:54:54 11/02/2026 |
| 231 |  TGEX |
SOL/USDT | $82.47 | $6,299,998 | 06:00:15 11/02/2026 |
| 232 | Cofinex |
SOL/USD | $82.47 | $6,203,956 | 06:00:15 11/02/2026 |
| 233 | Bitget |
SOL/USD | $82.61 | $6,186,006 | 05:54:15 11/02/2026 |
| 234 | Hibt |
SOL/USDC | $82.75 | $6,032,796 | 05:57:08 11/02/2026 |
| 235 |  Orderly |
SOL/USDC | $82.49 | $5,861,385 | 06:03:16 11/02/2026 |
| 236 | Bit2Me |
SOL/USDC | $82.75 | $5,715,725 | 05:57:07 11/02/2026 |
| 237 | Binance |
SOL/TRY | $82.81 | $5,705,959 | 05:56:54 11/02/2026 |
| 238 | BloFin |
SOL/USDC | $82.72 | $5,655,899 | 05:45:08 11/02/2026 |
| 239 |  PointPay |
SOL/USDT | $82.77 | $5,577,459 | 05:57:07 11/02/2026 |
| 240 |  LMAX Digital |
SOL/USD | $82.65 | $5,300,957 | 06:00:08 11/02/2026 |
| 241 | BTCC |
SOL/USDC | $82.77 | $5,194,630 | 05:57:12 11/02/2026 |
| 242 | Bitunix |
SOL/USD | $82.62 | $5,049,998 | 05:54:15 11/02/2026 |
| 243 |  SecondBTC |
SOL/USDT | $82.75 | $4,946,112 | 06:00:17 11/02/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $82.75 | $4,877,219 | 05:57:14 11/02/2026 |
| 245 | WHXEX |
SOL/USDC | $82.52 | $4,867,264 | 06:00:12 11/02/2026 |
| 246 | Bullish |
SOL/USDT | $82.63 | $4,841,580 | 06:00:08 11/02/2026 |
| 247 |  Nivex |
SOL/USDT | $82.57 | $4,791,606 | 06:00:10 11/02/2026 |
| 248 |  ApeX Omni |
SOL/USDT | $82.59 | $4,741,592 | 06:03:15 11/02/2026 |
| 249 | Binance |
SOL/ETH | $82.79 | $4,693,652 | 05:56:42 11/02/2026 |
| 250 | Bitrue |
SOL/USDT | $82.75 | $4,588,217 | 05:57:12 11/02/2026 |
| 251 | Toobit |
SOL/USDC | $82.76 | $4,582,447 | 05:57:08 11/02/2026 |
| 252 |  Bitfinex |
SOL/USDT | $82.55 | $4,573,072 | 05:59:54 11/02/2026 |
| 253 |  CoinEx |
SOL/USDT | $82.57 | $4,506,884 | 05:59:53 11/02/2026 |
| 254 | Gleec BTC |
SOL/USDT | $82.64 | $4,354,641 | 06:00:15 11/02/2026 |
| 255 | MGBX |
SOL/USDT | $82.51 | $4,311,972 | 06:00:11 11/02/2026 |
| 256 | HitBTC |
SOL/USDT | $82.44 | $4,305,244 | 06:00:15 11/02/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $82.44 | $4,305,244 | 06:00:18 11/02/2026 |
| 258 | Pionex |
SOL/BTC | $82.69 | $4,297,774 | 05:57:16 11/02/2026 |
| 259 | Bullish |
SOL/USD | $82.59 | $4,274,079 | 06:00:08 11/02/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $82.83 | $4,240,328 | 05:56:59 11/02/2026 |
| 261 | Pionex |
SOL/ETH | $82.70 | $4,200,983 | 05:57:16 11/02/2026 |
| 262 |  Binance TR |
SOL/TRY | $82.79 | $4,101,788 | 05:57:12 11/02/2026 |
| 263 | Binance |
SOL/EUR | $82.83 | $4,068,487 | 05:56:54 11/02/2026 |
| 264 | Zoomex |
SOL/USD | $101.89 | $3,941,918 | 05:57:16 11/02/2026 |
| 265 | Binance |
SOL/USD1 | $82.78 | $3,898,690 | 05:56:54 11/02/2026 |
| 266 |  C-Patex |
SOL/USDT | $82.75 | $3,843,802 | 05:57:13 11/02/2026 |
| 267 | KCEX |
SOL/USDC | $82.77 | $3,646,761 | 05:57:08 11/02/2026 |
| 268 | Bybit |
SOL/USDC | $82.65 | $3,622,814 | 05:54:14 11/02/2026 |
| 269 | BITmarkets |
SOL/USD | $82.56 | $3,412,903 | 06:00:09 11/02/2026 |
| 270 | B2Z Exchange |
SOL/USD | $82.56 | $3,412,903 | 06:00:09 11/02/2026 |
| 271 |  Gemini |
SOL/GUSD | $82.51 | $3,369,855 | 05:59:54 11/02/2026 |
| 272 | Gemini |
SOL/USD | $82.51 | $3,369,855 | 05:59:54 11/02/2026 |
| 273 | Gemini |
SOL/USDC | $82.50 | $3,369,855 | 05:59:54 11/02/2026 |
| 274 | Binance |
BNSOL/SOL | $90.69 | $3,364,726 | 05:56:54 11/02/2026 |
| 275 | Pionex |
BTC/SOL | $68,646.01 | $3,276,295 | 05:57:16 11/02/2026 |
| 276 |  BlueBit |
SOL/USDT | $82.65 | $3,190,094 | 06:00:12 11/02/2026 |
| 277 |  BYDFi |
SOL/USDT | $82.61 | $3,158,508 | 06:00:16 11/02/2026 |
| 278 | Bitrue |
SOL/RLUSD | $82.66 | $3,140,505 | 05:57:12 11/02/2026 |
| 279 | ZKE |
SOL/USDC | $82.54 | $2,910,862 | 06:00:10 11/02/2026 |
| 280 | Tebbit |
SOL/USDT | $82.51 | $2,908,993 | 06:00:16 11/02/2026 |
| 281 | BingX |
SOL/USDC | $82.76 | $2,873,419 | 05:57:11 11/02/2026 |
| 282 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $82.53 | $2,735,024 | 06:00:08 11/02/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $82.56 | $2,734,917 | 06:00:08 11/02/2026 |
| 285 |  Dex-Trade |
SOL/USDT | $82.69 | $2,729,082 | 05:54:14 11/02/2026 |
| 286 | KuCoin |
SOL/USDC | $82.58 | $2,727,704 | 05:56:53 11/02/2026 |
| 287 | OKX |
SOL/BTC | $82.74 | $2,676,953 | 05:56:54 11/02/2026 |
| 288 | Gems Trade |
SOL/BTC | $82.72 | $2,676,341 | 05:57:10 11/02/2026 |
| 289 |  Bybit EU |
SOL/USDC | $82.77 | $2,342,083 | 05:48:07 11/02/2026 |
| 290 | Coinflare |
SOL/USDT | $82.55 | $2,318,928 | 06:00:10 11/02/2026 |
| 291 | Bitrue |
SOL/USD1 | $82.65 | $2,294,628 | 05:57:12 11/02/2026 |
| 292 | Niza.io |
SOL/EUR | $82.56 | $2,218,198 | 06:00:14 11/02/2026 |
| 293 |  Paribu |
SOL/USDT | $82.56 | $2,190,348 | 06:02:23 11/02/2026 |
| 294 | Kraken |
SOL/XBT | $82.70 | $2,109,131 | 05:59:57 11/02/2026 |
| 295 | BitMEX |
SOL/USD | $82.70 | $2,095,579 | 05:57:16 11/02/2026 |
| 296 | BitbabyExchange |
SOL/USDC | $82.67 | $2,050,598 | 05:54:10 11/02/2026 |
| 297 | Tothemoon |
SOL/USD | $82.79 | $2,042,539 | 05:57:12 11/02/2026 |
| 298 | Paribu |
SOL/TRY | $82.64 | $1,974,456 | 06:02:23 11/02/2026 |
| 299 | XT.COM |
SOL/USD1 | $82.74 | $1,949,443 | 05:57:10 11/02/2026 |
| 300 | PointPay |
SOL/USDC | $82.77 | $1,882,094 | 05:57:07 11/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,127,214,232 với tỷ giá $82.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.