Solana SOL
Xếp hạng #6
13:48:00 17/11/2025
Giá Solana (SOL)
$140.76 -0.78%
0.001483 BTC
3,907,309 VND
Thấp: $135.45
Cao: $143.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 2 |  Tapbit |
SOL/USDT | $140.67 | $4,059,662,722 | 12:57:16 17/11/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $140.64 | $3,931,203,868 | 12:57:18 17/11/2025 |
| 4 |  MEXC |
SOL/USDT | $140.45 | $3,848,804,214 | 12:54:15 17/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $140.63 | $3,676,206,300 | 12:57:15 17/11/2025 |
| 6 |  Binance |
SOL/USDT | $140.45 | $3,305,037,778 | 12:54:17 17/11/2025 |
| 7 |  OnebullEx |
SOL/USDT | $140.55 | $3,300,851,101 | 13:03:18 17/11/2025 |
| 8 |  Deepcoin |
SOL/USDT | $140.65 | $3,284,877,914 | 12:57:15 17/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $140.65 | $2,986,396,007 | 12:57:15 17/11/2025 |
| 10 |  Top.one |
SOL/USDT | $140.55 | $2,958,974,453 | 13:03:16 17/11/2025 |
| 11 |  GaiaEx |
SOL/USDT | $140.64 | $2,588,994,473 | 12:57:16 17/11/2025 |
| 12 |  Batonex |
SOL/USDT | $140.65 | $1,955,737,772 | 12:57:17 17/11/2025 |
| 13 |  BVOX |
SOL/USDT | $140.45 | $1,727,489,774 | 12:54:16 17/11/2025 |
| 14 |  Bybit |
SOL/USDT | $140.50 | $1,655,599,156 | 12:54:17 17/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $140.63 | $1,608,603,614 | 12:57:17 17/11/2025 |
| 16 | FameEX |
SOL/USDT | $140.68 | $1,541,098,517 | 12:57:11 17/11/2025 |
| 17 |  Hotcoin |
SOL/USDT | $140.64 | $1,450,560,649 | 12:57:21 17/11/2025 |
| 18 |  Pionex |
SOL/USDT | $140.64 | $1,417,390,871 | 12:57:17 17/11/2025 |
| 19 |  OKX |
SOL/USDT | $140.67 | $1,380,013,051 | 12:55:49 17/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $140.43 | $1,266,106,625 | 12:54:16 17/11/2025 |
| 21 |  Gate |
SOL/USDT | $140.46 | $1,200,979,498 | 12:54:21 17/11/2025 |
| 22 |  BiKing |
SOL/USDT | $140.47 | $1,094,598,117 | 12:54:17 17/11/2025 |
| 23 |  CoinW |
SOL/USDT | $140.54 | $906,662,360 | 12:57:18 17/11/2025 |
| 24 |  Koinbay |
SOL/USDT | $184.50 | $868,729,732 | 12:57:15 17/11/2025 |
| 25 |  IBIT Global |
SOL/USDT | $140.68 | $848,227,960 | 12:57:18 17/11/2025 |
| 26 |  KCEX |
SOL/USDT | $140.64 | $841,961,001 | 12:57:16 17/11/2025 |
| 27 |  Hibt |
SOL/USDT | $140.69 | $816,704,155 | 12:57:34 17/11/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $140.64 | $718,437,049 | 12:57:16 17/11/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $140.45 | $717,995,462 | 12:54:16 17/11/2025 |
| 30 |  CoinCatch |
SOL/USDT | $140.44 | $712,340,610 | 12:54:15 17/11/2025 |
| 31 |  BitxEX |
SOL/USDT | $140.49 | $657,406,460 | 13:00:10 17/11/2025 |
| 32 | Binance |
SOL/USDC | $140.43 | $634,425,775 | 12:54:17 17/11/2025 |
| 33 |  All InX |
SOL/USDT | $140.68 | $631,951,203 | 12:57:16 17/11/2025 |
| 34 |  Lighter |
SOL/USDC | $144.29 | $610,010,143 | 13:03:16 17/11/2025 |
| 35 |  Zoomex |
SOL/USDT | $140.56 | $568,808,765 | 12:57:16 17/11/2025 |
| 36 |  WEEX |
SOL/USDT | $140.64 | $568,194,832 | 12:57:17 17/11/2025 |
| 37 |  WhiteBIT |
SOL/USDT | $140.42 | $537,486,020 | 12:54:15 17/11/2025 |
| 38 | Binance |
SOL/USDT | $140.60 | $514,252,736 | 12:56:54 17/11/2025 |
| 39 | BiKing |
SOL/USDT | $140.52 | $513,946,960 | 12:54:10 17/11/2025 |
| 40 |  Bitget |
SOL/USDT | $140.43 | $509,043,237 | 12:54:15 17/11/2025 |
| 41 |  Cofinex |
SOL/USDT | $140.60 | $508,767,604 | 12:57:17 17/11/2025 |
| 42 |  Websea |
SOL/USDT | $140.62 | $505,085,671 | 12:57:17 17/11/2025 |
| 43 |  KuCoin |
SOL/USDT | $140.50 | $460,848,380 | 12:54:21 17/11/2025 |
| 44 |  BlockFin |
SOL/USDT | $140.67 | $449,971,661 | 12:57:16 17/11/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $140.63 | $439,420,685 | 12:57:15 17/11/2025 |
| 46 |  Coinlocally |
SOL/USDT | $140.67 | $424,187,245 | 12:57:18 17/11/2025 |
| 47 |  Klickl |
SOL/USDT | $140.52 | $413,930,399 | 13:00:08 17/11/2025 |
| 48 |  Echobit |
SOL/USDT | $140.63 | $401,093,306 | 12:57:16 17/11/2025 |
| 49 |  Bitunix |
SOL/USDT | $140.64 | $379,915,743 | 12:57:16 17/11/2025 |
| 50 |  CoinChief |
SOL/USDT | $140.63 | $372,908,317 | 12:57:17 17/11/2025 |
| 51 |  EdgeX |
SOL/USD | $140.61 | $372,881,880 | 13:03:16 17/11/2025 |
| 52 |  Millionero |
SOL/USDT | $140.46 | $354,569,526 | 12:54:16 17/11/2025 |
| 53 |  Hyperliquid |
SOL/USD | $140.60 | $341,475,544 | 12:54:16 17/11/2025 |
| 54 | Batonex |
SOL/USDT | $140.53 | $311,760,326 | 13:00:07 17/11/2025 |
| 55 |  Toobit |
SOL/USDT | $140.64 | $302,817,808 | 12:57:17 17/11/2025 |
| 56 | CoinChief |
SOL/USDT | $140.47 | $301,997,690 | 13:00:08 17/11/2025 |
| 57 | Binance |
SOL/FDUSD | $140.63 | $297,698,136 | 12:56:42 17/11/2025 |
| 58 |  Bitop |
SOL/USDT | $140.56 | $270,159,598 | 12:57:20 17/11/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $140.46 | $267,913,083 | 13:00:09 17/11/2025 |
| 60 |  Bitrue |
SOL/USDT | $140.49 | $261,319,292 | 12:57:16 17/11/2025 |
| 61 | Websea |
SOL/USDT | $140.29 | $257,672,793 | 12:36:12 17/11/2025 |
| 62 |  4E |
SOL/USDT | $140.49 | $254,588,682 | 13:00:08 17/11/2025 |
| 63 |  Backpack Exchange |
SOL/USDC | $140.56 | $248,658,417 | 12:57:16 17/11/2025 |
| 64 |  Zedcex Exchange |
SOL/USDT | $140.46 | $239,988,864 | 12:54:15 17/11/2025 |
| 65 |  HyperPay Futures |
SOL/USDT | $140.55 | $239,080,295 | 13:03:17 17/11/2025 |
| 66 |  Coinstore |
SOL/USDT | $140.53 | $232,040,059 | 12:57:07 17/11/2025 |
| 67 |  BitradeX |
SOL/USDT | $140.65 | $226,790,571 | 12:57:17 17/11/2025 |
| 68 | IBIT Global |
SOL/USDT | $140.48 | $207,207,124 | 13:00:07 17/11/2025 |
| 69 |  NovaEx |
SOL/USDT | $140.65 | $206,656,768 | 12:57:16 17/11/2025 |
| 70 | Bybit |
SOL/USDT | $140.53 | $204,637,280 | 12:54:09 17/11/2025 |
| 71 | Binance |
SOL/USD | $140.49 | $171,123,720 | 12:54:51 17/11/2025 |
| 72 |  LBank |
SOL/USDT | $140.67 | $169,333,684 | 12:57:08 17/11/2025 |
| 73 |  YEX |
SOL/USDT | $140.36 | $164,741,172 | 12:33:17 17/11/2025 |
| 74 | WEEX |
SOL/USDT | $140.68 | $159,654,740 | 12:57:12 17/11/2025 |
| 75 |  BitbabyExchange |
SOL/USDT | $140.65 | $159,467,178 | 12:57:16 17/11/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $140.63 | $158,799,925 | 12:57:16 17/11/2025 |
| 77 |  VOOX Exchange |
SOL/USDT | $140.62 | $158,281,766 | 12:57:19 17/11/2025 |
| 78 | MEXC |
SOL/USDT | $140.50 | $155,074,371 | 12:54:07 17/11/2025 |
| 79 | Toobit |
SOL/USDT | $140.66 | $154,173,298 | 12:57:08 17/11/2025 |
| 80 |  XXKK |
SOL/USDT | $140.66 | $150,639,014 | 12:57:07 17/11/2025 |
| 81 |  UZX |
SOL/USDT | $140.66 | $149,204,295 | 12:57:11 17/11/2025 |
| 82 | OKX |
SOL/USDT | $140.60 | $147,595,245 | 12:56:24 17/11/2025 |
| 83 |  Gems Trade |
SOL/USDT | $140.28 | $146,958,743 | 12:45:11 17/11/2025 |
| 84 |  Coinbase Exchange |
SOL/USD | $140.61 | $144,944,839 | 12:57:00 17/11/2025 |
| 85 |  Dmex |
SOL/USD | $140.71 | $144,676,814 | 13:03:17 17/11/2025 |
| 86 |  GroveX |
SOL/USDC | $140.41 | $133,376,724 | 12:54:08 17/11/2025 |
| 87 | LBank |
SOL/USDT | $140.64 | $130,324,249 | 12:57:17 17/11/2025 |
| 88 | Hotcoin |
SOL/USDT | $140.52 | $128,482,006 | 12:58:30 17/11/2025 |
| 89 |  AscendEX |
SOL/USDT | $140.65 | $125,575,137 | 12:57:15 17/11/2025 |
| 90 |  Coinbase International Exchange |
SOL/USDC | $140.68 | $123,501,978 | 12:57:16 17/11/2025 |
| 91 |  Aster |
SOL/USDT | $140.45 | $121,547,686 | 12:54:15 17/11/2025 |
| 92 |  CoinP |
SOL/USDT | $140.65 | $120,488,675 | 12:57:15 17/11/2025 |
| 93 |  Drift Protocol |
SOL/USDC | $140.19 | $118,923,398 | 12:57:15 17/11/2025 |
| 94 | GroveX |
SOL/USDT | $140.44 | $112,609,496 | 12:54:08 17/11/2025 |
| 95 | Binance |
SOL/USDC | $140.60 | $112,425,489 | 12:56:54 17/11/2025 |
| 96 |  Phemex |
SOL/USDT | $140.65 | $111,349,299 | 12:57:17 17/11/2025 |
| 97 |  HTX |
SOL/USDT | $140.40 | $108,224,964 | 12:54:20 17/11/2025 |
| 98 |  CRMClick |
SOL/USDT | $140.59 | $108,031,881 | 12:57:25 17/11/2025 |
| 99 | CoinW |
SOL/USDT | $140.24 | $106,525,046 | 12:36:07 17/11/2025 |
| 100 | Darkex Exchange |
SOL/USDT | $140.59 | $104,212,514 | 12:57:35 17/11/2025 |
| 101 | BVOX |
SOL/USDT | $140.52 | $102,695,230 | 12:54:14 17/11/2025 |
| 102 | Hibt |
SOL/USDT | $140.66 | $101,954,477 | 12:57:10 17/11/2025 |
| 103 | KuCoin |
SOL/USDT | $139.91 | $101,739,719 | 12:39:53 17/11/2025 |
| 104 | BitxEX |
SOL/USDT | $140.65 | $100,546,979 | 12:57:17 17/11/2025 |
| 105 | Tapbit |
SOL/USDT | $140.63 | $94,278,429 | 12:57:10 17/11/2025 |
| 106 | Pionex |
SOL/USDT | $140.66 | $87,108,889 | 12:57:08 17/11/2025 |
| 107 |  BitTap |
SOL/USDT | $140.64 | $85,658,796 | 12:57:18 17/11/2025 |
| 108 | Bitget |
SOL/USDT | $140.52 | $84,278,182 | 12:54:09 17/11/2025 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $140.63 | $83,582,764 | 12:57:16 17/11/2025 |
| 110 | Zoomex |
SOL/USDT | $140.43 | $81,822,911 | 12:48:12 17/11/2025 |
| 111 | Gate |
SOL/USDT | $140.58 | $78,400,649 | 12:56:24 17/11/2025 |
| 112 |  PrimeXBT |
SOL/USDT | $140.61 | $77,874,936 | 12:57:17 17/11/2025 |
| 113 |  Upbit |
SOL/KRW | $143.43 | $77,451,395 | 12:56:53 17/11/2025 |
| 114 |  XT.COM |
SOL/USDT | $140.66 | $77,047,521 | 12:57:10 17/11/2025 |
| 115 |  dYdX v4 |
SOL/USD | $140.64 | $76,594,247 | 13:04:18 17/11/2025 |
| 116 |  Poloniex |
SOL/USDT | $140.69 | $74,429,389 | 13:02:23 17/11/2025 |
| 117 | Coinlocally |
SOL/USDT | $140.51 | $74,084,856 | 13:00:07 17/11/2025 |
| 118 | YEX |
SOL/USDT | $140.48 | $73,476,967 | 13:00:08 17/11/2025 |
| 119 | KCEX |
SOL/USDC | $140.68 | $67,615,497 | 12:57:16 17/11/2025 |
| 120 | Toobit |
SOL/USDC | $140.67 | $63,743,331 | 12:57:17 17/11/2025 |
| 121 | Millionero |
SOL/USDT | $140.48 | $62,630,544 | 13:00:07 17/11/2025 |
| 122 |  BYDFi |
SOL/USDT | $194.90 | $62,417,964 | 12:57:16 17/11/2025 |
| 123 | BitradeX |
SOL/USDT | $140.47 | $61,797,715 | 13:00:08 17/11/2025 |
| 124 | Backpack Exchange |
SOL/USDC | $140.60 | $61,250,767 | 12:57:09 17/11/2025 |
| 125 |  MGBX |
SOL/USDT | $140.49 | $61,061,251 | 13:00:08 17/11/2025 |
| 126 | Ourbit |
SOL/USDT | $140.58 | $60,701,500 | 12:57:07 17/11/2025 |
| 127 |  BloFin |
SOL/USDT | $140.38 | $59,617,239 | 12:33:16 17/11/2025 |
| 128 | Biconomy.com |
SOL/USDT | $140.62 | $58,808,218 | 12:57:10 17/11/2025 |
| 129 | BlockFin |
SOL/USDT | $140.62 | $53,308,326 | 12:57:10 17/11/2025 |
| 130 |  Crypto.com Exchange |
SOL/USD | $140.69 | $52,711,180 | 12:57:17 17/11/2025 |
| 131 |  SuperEx |
SOL/USDT | $140.71 | $51,176,802 | 12:57:11 17/11/2025 |
| 132 | LBank |
SOL/USDC | $140.63 | $50,727,737 | 12:57:08 17/11/2025 |
| 133 | Crypto.com Exchange |
SOL/USD | $140.70 | $50,164,430 | 12:57:09 17/11/2025 |
| 134 | Bitunix |
SOL/USDT | $140.65 | $47,863,461 | 12:57:10 17/11/2025 |
| 135 | WhiteBIT |
SOL/USDT | $140.52 | $47,807,930 | 12:54:09 17/11/2025 |
| 136 |  OrangeX |
SOL/USDT | $140.64 | $45,290,384 | 12:57:16 17/11/2025 |
| 137 |  Grvt |
SOL/USDT | $140.61 | $45,167,562 | 12:57:17 17/11/2025 |
| 138 |  Extended |
SOL/USD | $140.63 | $43,924,688 | 13:03:16 17/11/2025 |
| 139 | DigiFinex |
SOL/USDT | $140.40 | $43,541,406 | 12:30:11 17/11/2025 |
| 140 |  BIT |
SOL/USDT | $140.60 | $43,293,574 | 12:57:55 17/11/2025 |
| 141 |  Paradex |
SOL/USD | $140.64 | $43,259,260 | 13:03:16 17/11/2025 |
| 142 | CZR Exchange |
SOL/USDT | $140.49 | $42,145,128 | 13:00:10 17/11/2025 |
| 143 | GaiaEx |
SOL/USDT | $140.49 | $42,140,000 | 13:00:08 17/11/2025 |
| 144 | Pionex |
ETH/SOL | $3,185.10 | $41,386,292 | 12:57:17 17/11/2025 |
| 145 |  SunX |
SOL/USDT | $140.52 | $41,238,233 | 13:00:07 17/11/2025 |
| 146 |  BingX |
SOL/USDT | $140.52 | $39,125,587 | 12:54:09 17/11/2025 |
| 147 | Echobit |
SOL/USDT | $140.65 | $37,003,950 | 12:57:08 17/11/2025 |
| 148 |  Bullish |
SOL/USDC | $140.51 | $36,258,188 | 12:54:08 17/11/2025 |
| 149 |  Kraken |
SOL/USD | $140.59 | $35,489,345 | 12:59:54 17/11/2025 |
| 150 | HTX |
SOL/USDT | $140.53 | $34,756,731 | 12:59:24 17/11/2025 |
| 151 | CRMClick |
SOL/USDT | $140.61 | $34,743,889 | 12:57:24 17/11/2025 |
| 152 |  Bithumb |
SOL/KRW | $143.51 | $34,577,921 | 12:58:24 17/11/2025 |
| 153 |  Azbit |
SOL/USDT | $140.59 | $33,025,463 | 12:57:10 17/11/2025 |
| 154 |  BigONE |
SOL/USDT | $140.21 | $32,487,330 | 12:54:09 17/11/2025 |
| 155 |  P2B |
SOL/USDT | $140.59 | $31,807,848 | 12:57:07 17/11/2025 |
| 156 | BloFin |
SOL/USDT | $140.65 | $31,388,767 | 12:57:10 17/11/2025 |
| 157 | BitbabyExchange |
SOL/USDC | $140.65 | $30,868,304 | 12:57:16 17/11/2025 |
| 158 |  Cryptomus |
SOL/USDT | $140.50 | $30,739,196 | 13:00:10 17/11/2025 |
| 159 |  Orderly |
SOL/USDC | $140.68 | $29,463,166 | 13:03:17 17/11/2025 |
| 160 | Azbit |
SOL/USDC | $140.54 | $28,560,757 | 12:57:10 17/11/2025 |
| 161 | AscendEX |
SOL/USDT | $140.55 | $27,699,557 | 12:57:11 17/11/2025 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $140.32 | $27,049,877 | 12:59:53 17/11/2025 |
| 163 |  CoinUp.io |
SOL/USDT | $140.57 | $26,836,525 | 12:57:10 17/11/2025 |
| 164 | Phemex |
SOL/USDT | $140.36 | $26,325,563 | 12:57:08 17/11/2025 |
| 165 |  UEEx |
SOL/USDT | $140.50 | $25,698,083 | 13:00:12 17/11/2025 |
| 166 | CoinP |
SOL/USDT | $140.51 | $25,583,265 | 13:00:07 17/11/2025 |
| 167 | Ju.com |
SOL/USDT | $140.52 | $25,337,528 | 12:54:08 17/11/2025 |
| 168 |  ZKE |
SOL/USDT | $140.49 | $25,287,474 | 13:00:10 17/11/2025 |
| 169 | VOOX Exchange |
SOL/USDT | $140.65 | $24,895,607 | 12:57:11 17/11/2025 |
| 170 |  COINSPACE |
SOL/USDT | $140.41 | $23,874,082 | 13:00:07 17/11/2025 |
| 171 | SuperEx |
SOL/USDC | $140.65 | $22,979,430 | 12:57:11 17/11/2025 |
| 172 | YEX |
SOL/USD | $140.38 | $22,868,330 | 12:33:17 17/11/2025 |
| 173 | OrangeX |
SOL/USDT | $140.58 | $22,743,227 | 12:57:08 17/11/2025 |
| 174 | Toobit |
SOL/USDC | $140.63 | $22,581,210 | 12:57:08 17/11/2025 |
| 175 |  Coincall |
SOL/USD | $140.68 | $21,547,501 | 13:03:16 17/11/2025 |
| 176 |  Antarctic |
SOL/USDT | $140.60 | $20,445,117 | 13:03:21 17/11/2025 |
| 177 | Aivora Exchange |
SOL/USDT | $140.48 | $19,509,501 | 13:00:08 17/11/2025 |
| 178 |  Bitcastle |
SOL/USDT | $140.70 | $19,250,970 | 12:57:20 17/11/2025 |
| 179 | KCEX |
SOL/USDT | $140.58 | $19,011,846 | 12:57:08 17/11/2025 |
| 180 | BitbabyExchange |
SOL/USDT | $140.49 | $18,978,052 | 13:00:07 17/11/2025 |
| 181 |  LeveX |
SOL/USDT | $140.67 | $18,955,321 | 12:57:16 17/11/2025 |
| 182 |  AstralX |
SOL/USDT | $140.47 | $18,833,089 | 13:00:07 17/11/2025 |
| 183 | Bybit |
SOL/USD | $140.51 | $18,733,392 | 12:54:17 17/11/2025 |
| 184 | BitTap |
SOL/USDT | $140.49 | $18,630,112 | 13:00:07 17/11/2025 |
| 185 | Bitunix |
SOL/USD | $140.58 | $18,485,757 | 12:57:16 17/11/2025 |
| 186 |  ADEN |
SOL/USDT | $140.63 | $18,392,574 | 13:03:33 17/11/2025 |
| 187 |  ProBit Global |
SOL/USDT | $140.66 | $18,357,714 | 12:57:09 17/11/2025 |
| 188 |  AIA Exchange |
SOL/USDT | $140.51 | $17,952,682 | 13:00:07 17/11/2025 |
| 189 |  BiFinance |
SOL/USDT | $140.18 | $16,982,551 | 12:36:09 17/11/2025 |
| 190 |  BTSE |
SOL/USDT | $140.65 | $16,770,868 | 12:57:15 17/11/2025 |
| 191 |  B2Z Exchange |
SOL/USD | $140.75 | $16,768,475 | 12:57:16 17/11/2025 |
| 192 |  BITmarkets |
SOL/USDT | $140.67 | $16,761,656 | 12:57:15 17/11/2025 |
| 193 | Crypto.com Exchange |
SOL/USDT | $140.67 | $16,656,427 | 12:57:09 17/11/2025 |
| 194 | Millionero |
SOL/USDC | $140.49 | $16,387,083 | 13:00:07 17/11/2025 |
| 195 | MEXC |
SOL/USDC | $140.44 | $15,857,816 | 12:54:15 17/11/2025 |
| 196 |  Pacifica |
SOL/USD | $140.70 | $15,686,393 | 13:03:16 17/11/2025 |
| 197 | Binance |
SOL/BTC | $140.63 | $15,036,197 | 12:56:54 17/11/2025 |
| 198 | MEXC |
SOL/USD | $140.45 | $14,400,490 | 12:54:15 17/11/2025 |
| 199 |  Bitvavo |
SOL/EUR | $140.50 | $14,351,264 | 12:57:10 17/11/2025 |
| 200 |  Nivex |
SOL/USDT | $140.52 | $13,638,025 | 13:00:10 17/11/2025 |
| 201 | ADEN |
SOL/USDC | $140.68 | $13,399,355 | 13:03:33 17/11/2025 |
| 202 | Hibt |
SOL/USDC | $140.69 | $13,134,646 | 12:57:10 17/11/2025 |
| 203 | AstralX |
SOL/USDT | $140.63 | $12,969,754 | 12:57:17 17/11/2025 |
| 204 | BIT |
SOL/USDT | $140.50 | $12,778,985 | 12:59:57 17/11/2025 |
| 205 | LeveX |
SOL/USDT | $140.48 | $12,483,928 | 13:00:08 17/11/2025 |
| 206 |  Bit2Me |
SOL/USDC | $140.69 | $12,359,323 | 12:57:08 17/11/2025 |
| 207 |  Coinflare |
SOL/USDT | $140.71 | $11,613,182 | 12:57:16 17/11/2025 |
| 208 |  Gleec BTC |
SOL/USDT | $140.64 | $11,611,579 | 13:00:10 17/11/2025 |
| 209 |  FMFW.io |
SOL/USDT | $140.64 | $11,611,208 | 13:00:07 17/11/2025 |
| 210 |  HitBTC |
SOL/USDT | $140.64 | $11,610,722 | 13:00:08 17/11/2025 |
| 211 |  ApeX Omni |
SOL/USDT | $140.55 | $11,570,556 | 13:03:16 17/11/2025 |
| 212 |  LMAX Digital |
SOL/USD | $140.48 | $11,149,660 | 13:00:11 17/11/2025 |
| 213 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 214 |  Mars Exchange |
SOL/USDT | $140.48 | $11,111,090 | 13:00:07 17/11/2025 |
| 215 |  PointPay |
SOL/USDT | $140.52 | $10,562,572 | 12:54:17 17/11/2025 |
| 216 |  BitKan |
SOL/USDT | $140.50 | $10,291,009 | 13:00:08 17/11/2025 |
| 217 | CoinUp.io |
SOL/USDT | $140.65 | $10,229,482 | 12:57:18 17/11/2025 |
| 218 |  BitMEX |
SOL/USDT | $140.54 | $9,748,598 | 12:57:15 17/11/2025 |
| 219 |  Qmall Exchange |
SOL/USDT | $140.47 | $9,567,934 | 13:00:07 17/11/2025 |
| 220 |  CoinEx |
SOL/USDT | $140.37 | $9,476,098 | 12:59:53 17/11/2025 |
| 221 | Binance |
SOL/EUR | $140.43 | $9,213,953 | 12:56:54 17/11/2025 |
| 222 |  EasiCoin |
SOL/USDT | $140.47 | $9,165,957 | 13:00:08 17/11/2025 |
| 223 |  Niza.io |
SOL/USD | $140.57 | $8,780,969 | 12:57:08 17/11/2025 |
| 224 |  Salavi Exchange |
SOL/USDT | $140.47 | $8,731,606 | 13:00:08 17/11/2025 |
| 225 | Bullish |
SOL/USD | $140.50 | $8,678,481 | 12:54:08 17/11/2025 |
| 226 |  SecondBTC |
SOL/USDT | $140.57 | $8,203,023 | 12:54:10 17/11/2025 |
| 227 | HitBTC |
SOL/USDT | $140.59 | $8,000,006 | 12:57:15 17/11/2025 |
| 228 |  Mandala Exchange |
SOL/USDT | $140.61 | $7,995,612 | 12:57:16 17/11/2025 |
| 229 | Gleec BTC |
SOL/USDT | $140.50 | $7,995,118 | 12:57:15 17/11/2025 |
| 230 |  Deribit |
SOL/USDC | $140.67 | $7,970,450 | 12:51:54 17/11/2025 |
| 231 | Cofinex |
SOL/USD | $140.62 | $7,915,036 | 12:57:17 17/11/2025 |
| 232 | Bitget |
SOL/USD | $140.48 | $7,903,328 | 12:54:15 17/11/2025 |
| 233 |  Gemini |
SOL/GUSD | $140.61 | $7,609,552 | 12:59:54 17/11/2025 |
| 234 | Gemini |
SOL/USD | $140.61 | $7,609,552 | 12:59:53 17/11/2025 |
| 235 | Gemini |
SOL/USDC | $140.59 | $7,609,552 | 12:59:54 17/11/2025 |
| 236 | Bybit |
SOL/USDC | $140.51 | $7,465,612 | 12:54:09 17/11/2025 |
| 237 | Pionex |
SOL/ETH | $140.49 | $7,278,632 | 12:57:17 17/11/2025 |
| 238 | Kraken |
SOL/EUR | $140.39 | $7,183,344 | 12:59:54 17/11/2025 |
| 239 | Pionex |
SOL/BTC | $140.63 | $7,074,726 | 12:57:17 17/11/2025 |
| 240 | Bit2Me |
SOL/EUR | $140.42 | $6,913,239 | 12:57:08 17/11/2025 |
| 241 | KCEX |
SOL/USDC | $140.62 | $6,872,693 | 12:57:08 17/11/2025 |
| 242 | CZR Exchange |
SOL/USDC | $140.48 | $6,501,354 | 13:00:10 17/11/2025 |
| 243 | Bitrue |
SOL/USDT | $140.61 | $6,494,395 | 12:57:10 17/11/2025 |
| 244 | Gems Trade |
SOL/BTC | $140.22 | $6,340,515 | 12:45:11 17/11/2025 |
| 245 | OKX |
SOL/BTC | $140.62 | $6,336,187 | 12:56:54 17/11/2025 |
| 246 | Kraken |
SOL/USDC | $140.56 | $6,319,087 | 12:59:54 17/11/2025 |
| 247 | OKX |
SOL/USD | $140.63 | $6,197,087 | 12:56:54 17/11/2025 |
| 248 |  BlueBit |
SOL/USDT | $140.61 | $6,065,173 | 13:00:07 17/11/2025 |
| 249 |  ONUS Pro |
SOL/VNDC | $140.46 | $5,785,347 | 12:33:16 17/11/2025 |
| 250 |  Dex-Trade |
SOL/USDT | $140.60 | $5,720,531 | 12:57:10 17/11/2025 |
| 251 | Zoomex |
SOL/USD | $140.61 | $5,619,132 | 12:57:16 17/11/2025 |
| 252 | KuCoin |
SOL/USDC | $139.92 | $5,461,586 | 12:39:53 17/11/2025 |
| 253 | BitMEX |
SOL/USD | $140.09 | $5,423,104 | 12:57:15 17/11/2025 |
| 254 | BingX |
SOL/USDC | $140.53 | $5,404,599 | 12:54:09 17/11/2025 |
| 255 | Binance |
SOL/ETH | $140.66 | $5,240,354 | 12:56:42 17/11/2025 |
| 256 | Pionex |
BTC/SOL | $95,058.50 | $5,220,053 | 12:57:17 17/11/2025 |
| 257 | All InX |
SOL/USDT | $140.50 | $5,146,515 | 13:00:10 17/11/2025 |
| 258 |  WOO X |
SOL/USDT | $140.52 | $5,017,843 | 12:54:15 17/11/2025 |
| 259 | Ju.com |
SOL/USDC | $140.48 | $4,910,013 | 12:54:08 17/11/2025 |
| 260 | Bitget |
SOL/PERP | $16.11 | $4,781,104 | 12:54:15 17/11/2025 |
| 261 | Cofinex |
SOL/USDC | $140.66 | $4,780,535 | 12:57:17 17/11/2025 |
| 262 | WEEX |
SOL/USDC | $140.69 | $4,742,704 | 12:57:12 17/11/2025 |
| 263 | Binance |
SOL/TRY | $140.91 | $4,574,465 | 12:56:54 17/11/2025 |
| 264 | Coinflare |
SOL/USDT | $140.48 | $4,470,532 | 13:00:08 17/11/2025 |
| 265 | MGBX |
SOL/USDT | $140.63 | $4,463,074 | 12:57:17 17/11/2025 |
| 266 | SunX |
SOL/USDT | $140.64 | $4,446,562 | 12:57:18 17/11/2025 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $141.24 | $4,425,805 | 13:00:07 17/11/2025 |
| 268 | Bybit |
SOL/BTC | $140.52 | $4,220,349 | 12:54:09 17/11/2025 |
| 269 | Coinbase Exchange |
SOL/EUR | $140.44 | $4,072,433 | 12:57:00 17/11/2025 |
| 270 | BitbabyExchange |
SOL/USDC | $140.49 | $4,003,083 | 13:00:07 17/11/2025 |
| 271 | ZKE |
SOL/USDC | $140.50 | $3,893,180 | 13:00:10 17/11/2025 |
| 272 | ONUS Pro |
SOL/USDT | $141.06 | $3,826,046 | 13:00:10 17/11/2025 |
| 273 | PointPay |
SOL/USDC | $140.53 | $3,670,449 | 12:54:17 17/11/2025 |
| 274 | WhiteBIT |
SOL/USD | $140.79 | $3,607,983 | 12:54:09 17/11/2025 |
| 275 | WhiteBIT |
SOL/EUR | $139.19 | $3,570,671 | 12:54:09 17/11/2025 |
| 276 | Bitstamp by Robinhood |
SOL/EUR | $140.46 | $3,548,651 | 12:59:23 17/11/2025 |
| 277 |  Flipster |
SOL/USDT | $140.42 | $3,542,088 | 12:57:16 17/11/2025 |
| 278 | Bitrue |
SOL/USD1 | $140.66 | $3,481,936 | 12:57:10 17/11/2025 |
| 279 |  Bitbank |
SOL/JPY | $140.66 | $3,459,544 | 12:57:07 17/11/2025 |
| 280 |  BitMart |
SOL/USDT | $140.54 | $3,291,769 | 12:57:09 17/11/2025 |
| 281 | Bitrue |
DOGE/SOL | $0.1613 | $3,220,141 | 12:57:10 17/11/2025 |
| 282 |  Cat.Ex |
SOL/USDT | $140.45 | $3,218,067 | 13:00:08 17/11/2025 |
| 283 | BlockFin |
SOL/USDC | $140.65 | $3,020,643 | 12:57:10 17/11/2025 |
| 284 |  Paribu |
SOL/TRY | $140.71 | $3,001,444 | 12:59:53 17/11/2025 |
| 285 |  BitStorage |
SOL/USDT | $140.45 | $2,971,005 | 13:00:08 17/11/2025 |
| 286 | Bitcastle |
SOL/USDT | $140.48 | $2,958,813 | 13:00:10 17/11/2025 |
| 287 | Kraken |
SOL/USDT | $140.56 | $2,825,033 | 12:59:54 17/11/2025 |
| 288 | XXKK |
SOL/USDT | $140.57 | $2,764,616 | 12:57:16 17/11/2025 |
| 289 |  Bitfinex |
SOL/USDT | $140.60 | $2,714,595 | 12:59:54 17/11/2025 |
| 290 |  Bybit EU |
SOL/USDC | $140.20 | $2,582,202 | 12:45:08 17/11/2025 |
| 291 |  Binance TR |
SOL/TRY | $140.91 | $2,527,579 | 12:57:09 17/11/2025 |
| 292 |  BTCC |
SOL/USDC | $140.60 | $2,512,951 | 12:57:08 17/11/2025 |
| 293 | Bybit |
SOL/USDe | $140.52 | $2,509,294 | 12:54:09 17/11/2025 |
| 294 | Gate |
SOL/USDT | $140.52 | $2,486,715 | 12:54:50 17/11/2025 |
| 295 | Phemex |
SOL/USDC | $140.65 | $2,460,961 | 12:57:17 17/11/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $140.47 | $2,450,988 | 13:00:07 17/11/2025 |
| 297 |  SunPerp |
SOL/USDT | $140.69 | $2,446,201 | 13:03:17 17/11/2025 |
| 298 | TruBit Pro Exchange |
SOL/MMXN | $140.47 | $2,386,268 | 13:00:07 17/11/2025 |
| 299 | 4E |
SOL/USDT | $140.65 | $2,357,238 | 12:57:16 17/11/2025 |
| 300 | BYDFi |
SOL/USDT | $140.53 | $2,350,746 | 12:54:07 17/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.