Solana SOL
Xếp hạng #7
21:34:48 04/11/2026
Giá Solana (SOL)
$93.05 -0.18%
0.001185 BTC
2,413,999 VND
Thấp: $90.15
Cao: $93.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $92.88 | $1,856,467,326 | 20:57:16 04/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $92.90 | $1,671,334,278 | 20:57:15 04/11/2026 |
| 3 |  DigiFinex |
SOL/USDT | $92.88 | $1,542,792,575 | 20:57:16 04/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $92.89 | $1,478,273,455 | 20:57:15 04/11/2026 |
| 5 |  Binance |
SOL/USDT | $92.85 | $1,427,721,127 | 20:54:17 04/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $92.86 | $1,312,266,445 | 20:57:16 04/11/2026 |
| 7 |  CoinW |
SOL/USDT | $92.87 | $1,247,217,940 | 20:57:16 04/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $92.89 | $1,117,972,520 | 20:57:15 04/11/2026 |
| 9 |  Toobit |
SOL/USDT | $92.87 | $1,001,339,375 | 20:57:17 04/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.64 | $932,024,634 | 21:00:19 04/11/2026 |
| 11 |  KCEX |
SOL/USDT | $92.88 | $817,170,313 | 20:57:15 04/11/2026 |
| 12 |  Deribit |
SOL/USDC | $93.40 | $760,624,632 | 18:04:00 04/11/2026 |
| 13 |  MEXC |
SOL/USDT | $92.87 | $704,939,409 | 20:54:16 04/11/2026 |
| 14 |  Pionex |
SOL/USDT | $92.88 | $681,017,686 | 20:57:16 04/11/2026 |
| 15 |  Gate |
SOL/USDT | $92.87 | $565,267,511 | 20:54:20 04/11/2026 |
| 16 |  Bybit |
SOL/USDT | $92.86 | $559,991,219 | 20:54:16 04/11/2026 |
| 17 |  FameEX |
SOL/USDT | $92.88 | $544,869,227 | 20:57:19 04/11/2026 |
| 18 |  Deepcoin |
SOL/USDT | $92.91 | $544,638,846 | 16:09:15 04/11/2026 |
| 19 |  Hibt |
SOL/USDT | $92.88 | $544,410,469 | 20:57:19 04/11/2026 |
| 20 |  WEEX |
SOL/USDT | $92.87 | $539,869,627 | 20:57:15 04/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $92.83 | $511,634,830 | 21:00:09 04/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $92.86 | $472,151,336 | 21:00:16 04/11/2026 |
| 23 |  Ulink |
SOL/USDT | $92.84 | $461,998,352 | 21:00:08 04/11/2026 |
| 24 |  SunX |
SOL/USDT | $92.79 | $447,331,973 | 21:01:12 04/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $92.86 | $414,231,447 | 20:57:15 04/11/2026 |
| 26 |  MGBX |
SOL/USDT | $92.87 | $372,428,798 | 20:57:17 04/11/2026 |
| 27 |  BiKing |
SOL/USDT | $92.82 | $358,867,495 | 21:00:17 04/11/2026 |
| 28 |  Bitunix |
SOL/USDT | $92.82 | $343,908,858 | 20:54:16 04/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $92.87 | $332,604,325 | 20:54:15 04/11/2026 |
| 30 |  IBIT Global |
SOL/USDT | $92.84 | $330,727,203 | 21:00:18 04/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $92.85 | $329,660,526 | 21:00:18 04/11/2026 |
| 32 |  KTX |
SOL/USDT | $92.86 | $327,780,442 | 21:00:17 04/11/2026 |
| 33 |  AstralX |
SOL/USDT | $92.88 | $323,652,146 | 20:57:15 04/11/2026 |
| 34 | CEEX exchange |
SOL/USDT | $92.83 | $311,209,819 | 21:00:17 04/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $92.81 | $296,525,926 | 20:45:11 04/11/2026 |
| 36 |  MSX |
SOL/USD | $92.85 | $294,022,581 | 21:00:52 04/11/2026 |
| 37 |  BYDFi |
SOL/USDT | $92.86 | $291,167,156 | 20:57:15 04/11/2026 |
| 38 |  BiFinance |
SOL/USDT | $92.92 | $270,155,909 | 20:57:10 04/11/2026 |
| 39 | FameEX |
SOL/USDT | $92.93 | $262,019,215 | 20:57:09 04/11/2026 |
| 40 |  BingX |
SOL/USDT | $92.89 | $248,950,339 | 20:57:18 04/11/2026 |
| 41 | Binance |
SOL/USDC | $92.84 | $242,962,429 | 20:54:17 04/11/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $92.95 | $239,176,731 | 20:54:26 04/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $92.87 | $216,504,642 | 20:57:20 04/11/2026 |
| 44 |  Websea |
SOL/USDT | $92.91 | $216,007,353 | 20:57:17 04/11/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $92.82 | $209,887,082 | 21:00:18 04/11/2026 |
| 46 |  AEGET |
SOL/USDT | $92.86 | $185,528,665 | 21:00:20 04/11/2026 |
| 47 |  Bitget |
SOL/USDT | $92.85 | $183,966,753 | 20:54:16 04/11/2026 |
| 48 |  Cofinex |
SOL/USDT | $92.80 | $183,826,387 | 21:00:16 04/11/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $92.91 | $183,069,106 | 20:57:07 04/11/2026 |
| 50 |  BVOX |
SOL/USDT | $92.75 | $177,797,503 | 20:54:15 04/11/2026 |
| 51 | Binance |
SOL/USDT | $92.92 | $172,258,573 | 20:56:42 04/11/2026 |
| 52 |  Echobit |
SOL/USDT | $92.88 | $171,705,792 | 20:57:16 04/11/2026 |
| 53 |  OmniX |
SOL/USDT | $92.88 | $155,326,907 | 20:57:16 04/11/2026 |
| 54 |  IMBX |
SOL/USDT | $92.82 | $149,334,448 | 21:00:16 04/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $92.90 | $141,580,514 | 20:57:07 04/11/2026 |
| 56 | BVOX |
SOL/USDT | $92.80 | $138,448,954 | 20:54:07 04/11/2026 |
| 57 |  Zoomex |
SOL/USDT | $91.42 | $132,369,549 | 20:54:16 04/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $92.86 | $130,473,174 | 21:00:17 04/11/2026 |
| 59 | Pionex |
SOL/BTC | $92.87 | $117,777,102 | 20:57:16 04/11/2026 |
| 60 |  BlockFin |
SOL/USDT | $92.83 | $114,442,477 | 21:00:11 04/11/2026 |
| 61 | BlockFin |
SOL/USDC | $92.82 | $114,159,746 | 21:00:11 04/11/2026 |
| 62 |  ASTX |
SOL/USDT | $92.87 | $113,842,922 | 21:00:17 04/11/2026 |
| 63 | Gate |
SOL/USDT | $92.96 | $107,034,630 | 20:56:25 04/11/2026 |
| 64 | Batonex |
SOL/USDT | $92.91 | $105,513,759 | 20:57:09 04/11/2026 |
| 65 |  BitradeX |
SOL/USDT | $92.87 | $98,771,169 | 20:57:15 04/11/2026 |
| 66 |  AlphaX |
SOL/USDT | $92.85 | $92,637,524 | 20:57:16 04/11/2026 |
| 67 | BlockFin |
SOL/USDT | $92.85 | $89,847,458 | 21:00:16 04/11/2026 |
| 68 |  BTCC |
SOL/USDT | $92.91 | $86,134,787 | 20:57:08 04/11/2026 |
| 69 |  4E |
SOL/USDT | $92.89 | $85,271,578 | 20:57:10 04/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $92.84 | $83,987,198 | 21:00:07 04/11/2026 |
| 71 | WEEX |
SOL/USDT | $92.92 | $81,109,889 | 20:57:08 04/11/2026 |
| 72 |  BASEKX |
SOL/USDT | $92.88 | $80,148,273 | 20:57:16 04/11/2026 |
| 73 |  OKX |
SOL/USDT | $92.93 | $79,369,809 | 20:56:23 04/11/2026 |
| 74 |  Gems Trade |
SOL/USDT | $92.85 | $78,858,763 | 21:00:11 04/11/2026 |
| 75 | Bybit |
SOL/USDC | $92.85 | $72,551,014 | 20:54:10 04/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $92.88 | $71,412,415 | 20:57:16 04/11/2026 |
| 77 |  Azbit |
SOL/USDC | $92.85 | $71,105,354 | 20:54:14 04/11/2026 |
| 78 | Toobit |
SOL/USDT | $92.89 | $70,688,767 | 20:57:11 04/11/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $92.93 | $70,125,930 | 20:56:29 04/11/2026 |
| 80 | Binance |
SOL/USDC | $92.91 | $69,467,840 | 20:56:42 04/11/2026 |
| 81 |  BloFin |
SOL/USDT | $92.87 | $68,296,581 | 20:57:13 04/11/2026 |
| 82 | BloFin |
SOL/USDC | $92.91 | $68,150,998 | 20:57:13 04/11/2026 |
| 83 |  Pacifica |
SOL/USD | $92.87 | $66,285,675 | 21:00:16 04/11/2026 |
| 84 | OrangeX |
SOL/USDT | $92.90 | $65,959,844 | 20:57:10 04/11/2026 |
| 85 |  Lighter |
SOL/USDC | $93.01 | $65,298,520 | 20:57:15 04/11/2026 |
| 86 |  Bitbaby |
SOL/USDT | $92.82 | $64,058,689 | 21:00:19 04/11/2026 |
| 87 | Bitget |
SOL/USDT | $92.84 | $62,746,614 | 20:55:20 04/11/2026 |
| 88 | BYDFi |
SOL/USD | $92.87 | $61,356,955 | 20:57:15 04/11/2026 |
| 89 |  GroveX |
SOL/USDT | $92.74 | $60,777,232 | 20:57:07 04/11/2026 |
| 90 |  XT.COM |
SOL/USDT | $92.91 | $60,235,032 | 20:57:07 04/11/2026 |
| 91 |  UZX |
SOL/USDT | $92.86 | $59,910,546 | 20:54:07 04/11/2026 |
| 92 |  BitxEX |
SOL/USDT | $92.89 | $59,747,716 | 20:57:10 04/11/2026 |
| 93 |  Tebbit |
SOL/USDT | $92.84 | $59,514,059 | 21:00:09 04/11/2026 |
| 94 |  BitTap |
SOL/USDT | $92.85 | $59,465,432 | 21:00:20 04/11/2026 |
| 95 | OmniX |
SOL/USDT | $92.89 | $58,363,905 | 20:57:11 04/11/2026 |
| 96 | CrypFine |
SOL/USDT | $92.89 | $58,039,047 | 20:54:17 04/11/2026 |
| 97 | Bybit |
SOL/USDT | $92.86 | $57,926,769 | 20:54:10 04/11/2026 |
| 98 |  KuCoin |
SOL/USDT | $92.83 | $55,544,076 | 20:54:19 04/11/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 100 |  OneEx |
SOL/USDT | $92.82 | $52,328,389 | 21:00:17 04/11/2026 |
| 101 | MEXC |
SOL/USDT | $92.85 | $52,267,024 | 20:54:11 04/11/2026 |
| 102 |  XXKK |
SOL/USDT | $92.90 | $51,627,316 | 20:57:07 04/11/2026 |
| 103 | CoinUp.io |
SOL/USDT | $92.88 | $48,874,197 | 20:57:16 04/11/2026 |
| 104 |  EdgeX |
SOL/USDC | $92.86 | $48,346,509 | 21:00:16 04/11/2026 |
| 105 |  LBank |
SOL/USDT | $92.88 | $47,677,356 | 20:57:16 04/11/2026 |
| 106 | Tapbit |
SOL/USDT | $92.91 | $47,552,563 | 20:57:08 04/11/2026 |
| 107 | idax exchange |
SOL/USDT | $92.82 | $47,395,762 | 21:00:09 04/11/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $92.85 | $47,050,868 | 20:48:11 04/11/2026 |
| 109 |  EVEDEX |
SOL/USD | $92.85 | $43,832,860 | 21:00:17 04/11/2026 |
| 110 |  Aster |
SOL/USDT | $92.81 | $42,931,172 | 20:54:15 04/11/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $92.83 | $41,713,418 | 21:00:17 04/11/2026 |
| 112 | Biconomy.com |
SOL/USDT | $92.90 | $41,548,871 | 20:57:09 04/11/2026 |
| 113 |  Phemex |
SOL/USD | $92.86 | $40,129,484 | 20:57:16 04/11/2026 |
| 114 |  Bitbase |
SOL/USDT | $92.64 | $39,758,986 | 20:42:19 04/11/2026 |
| 115 |  Variational |
SOL/USDC | $92.88 | $39,434,759 | 21:00:18 04/11/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $92.82 | $38,782,843 | 21:00:18 04/11/2026 |
| 117 | LBank |
SOL/USDT | $92.93 | $38,395,270 | 20:57:11 04/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $92.88 | $36,482,749 | 20:57:18 04/11/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $92.84 | $34,735,386 | 21:00:08 04/11/2026 |
| 120 | BTCC |
SOL/USDC | $92.91 | $34,734,143 | 20:57:08 04/11/2026 |
| 121 |  Kalshi |
SOL/USD | $92.87 | $34,265,351 | 21:00:16 04/11/2026 |
| 122 | GroveX |
SOL/FDUSD | $94.76 | $33,546,040 | 20:57:07 04/11/2026 |
| 123 | KCEX |
SOL/USDC | $92.88 | $33,003,132 | 20:57:15 04/11/2026 |
| 124 | Pionex |
SOL/USDT | $92.90 | $32,312,126 | 20:57:10 04/11/2026 |
| 125 |  Grvt |
SOL/USDT | $93.78 | $31,350,155 | 18:54:17 04/11/2026 |
| 126 | BYDFi |
SOL/USDT | $92.93 | $31,139,365 | 20:57:09 04/11/2026 |
| 127 |  Poloniex |
SOL/USDT | $92.90 | $30,205,114 | 20:59:23 04/11/2026 |
| 128 | KuCoin |
SOL/USDT | $92.94 | $29,394,311 | 20:56:23 04/11/2026 |
| 129 | BloFin |
SOL/USDT | $92.79 | $28,838,392 | 20:45:17 04/11/2026 |
| 130 |  ZKE |
SOL/USDT | $92.91 | $28,543,553 | 20:57:09 04/11/2026 |
| 131 |  Picol |
SOL/USDT | $92.83 | $28,447,913 | 21:00:08 04/11/2026 |
| 132 | Ourbit |
SOL/USDT | $92.91 | $28,437,876 | 20:57:10 04/11/2026 |
| 133 | Toobit |
SOL/USDC | $92.87 | $27,110,758 | 20:57:17 04/11/2026 |
| 134 | Toobit |
SOL/USDC | $92.89 | $26,753,507 | 20:57:11 04/11/2026 |
| 135 | Phemex |
SOL/USDT | $92.90 | $25,753,645 | 20:57:16 04/11/2026 |
| 136 | BitradeX |
SOL/USDT | $92.90 | $25,648,352 | 20:57:08 04/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $92.82 | $24,980,358 | 21:00:50 04/11/2026 |
| 138 | BYDFi |
SOL/USDC | $92.86 | $24,698,357 | 20:57:15 04/11/2026 |
| 139 | IBIT Global |
SOL/USDT | $92.84 | $24,634,283 | 21:00:08 04/11/2026 |
| 140 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 141 |  HTX |
SOL/USDT | $92.77 | $23,828,390 | 20:54:17 04/11/2026 |
| 142 | Phemex |
SOL/USDT | $92.94 | $23,818,858 | 20:57:08 04/11/2026 |
| 143 |  Bullish |
SOL/USDC | $92.83 | $23,549,111 | 20:54:10 04/11/2026 |
| 144 | CoinW |
SOL/USDT | $92.86 | $22,905,717 | 20:51:08 04/11/2026 |
| 145 | Echobit |
SOL/USDC | $92.90 | $22,165,019 | 20:57:09 04/11/2026 |
| 146 | Echobit |
SOL/USDT | $92.90 | $21,815,735 | 20:57:09 04/11/2026 |
| 147 | Bitbaby |
SOL/USDT | $92.91 | $20,673,165 | 20:57:07 04/11/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $92.84 | $20,123,349 | 21:00:16 04/11/2026 |
| 149 | Hotcoin |
SOL/USD | $92.87 | $19,212,451 | 20:57:20 04/11/2026 |
| 150 |  Kraken |
SOL/USD | $92.94 | $19,070,772 | 20:56:24 04/11/2026 |
| 151 | Hotcoin |
SOL/USDT | $92.90 | $18,794,802 | 20:57:12 04/11/2026 |
| 152 | Websea |
SOL/USDT | $92.92 | $18,603,575 | 20:57:12 04/11/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $92.87 | $18,377,846 | 20:54:11 04/11/2026 |
| 154 |  Upbit |
SOL/KRW | $93.26 | $18,161,237 | 20:56:53 04/11/2026 |
| 155 | Zoomex |
SOL/USDT | $92.86 | $17,378,561 | 20:54:10 04/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $92.91 | $17,343,641 | 20:57:09 04/11/2026 |
| 157 | Hibt |
SOL/USDT | $92.90 | $17,225,336 | 20:57:09 04/11/2026 |
| 158 |  Bitcastle |
SOL/USDT | $92.86 | $17,218,901 | 20:57:17 04/11/2026 |
| 159 | ASTX |
SOL/USDT | $92.84 | $17,100,192 | 21:00:08 04/11/2026 |
| 160 | AEGET |
SOL/USDT | $92.84 | $17,099,938 | 21:00:10 04/11/2026 |
| 161 | OneEx |
SOL/USDT | $92.83 | $17,089,758 | 21:00:07 04/11/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $92.89 | $16,463,376 | 20:57:15 04/11/2026 |
| 163 | HTX |
SOL/USDT | $92.85 | $16,426,038 | 20:56:24 04/11/2026 |
| 164 | GroveX |
SOL/USDC | $92.92 | $16,380,517 | 20:57:07 04/11/2026 |
| 165 |  CRMClick |
SOL/USDT | $92.75 | $16,207,685 | 21:00:12 04/11/2026 |
| 166 |  COINSPACE |
SOL/USDT | $92.81 | $15,393,059 | 21:00:07 04/11/2026 |
| 167 | 4E |
SOL/USDT | $92.87 | $15,017,188 | 20:57:16 04/11/2026 |
| 168 | BitTap |
SOL/USDT | $92.92 | $14,918,531 | 20:57:07 04/11/2026 |
| 169 | LBank |
SOL/USDC | $92.91 | $14,767,414 | 20:57:11 04/11/2026 |
| 170 |  Bitvavo |
SOL/EUR | $92.92 | $14,093,776 | 20:57:10 04/11/2026 |
| 171 |  PointPay |
SOL/USDC | $92.92 | $13,993,705 | 20:57:13 04/11/2026 |
| 172 |  Gleec BTC |
SOL/USDT | $92.92 | $13,453,927 | 20:57:07 04/11/2026 |
| 173 |  HitBTC |
SOL/USDT | $92.92 | $13,453,896 | 20:57:10 04/11/2026 |
| 174 |  FMFW.io |
SOL/USDT | $92.92 | $13,376,828 | 20:48:08 04/11/2026 |
| 175 | SuperEx |
SOL/USD1 | $92.76 | $13,256,658 | 20:45:11 04/11/2026 |
| 176 |  BitDelta |
SOL/USDT | $92.89 | $13,208,544 | 20:57:09 04/11/2026 |
| 177 | Binance |
SOL/USD1 | $92.92 | $13,076,643 | 20:56:54 04/11/2026 |
| 178 | Bitbase |
SOL/USDC | $92.64 | $12,661,055 | 20:42:19 04/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $92.80 | $12,541,485 | 20:45:21 04/11/2026 |
| 180 |  BTSE |
SOL/USDT | $92.88 | $12,204,884 | 20:57:15 04/11/2026 |
| 181 |  BITmarkets |
SOL/USDT | $92.88 | $12,189,685 | 20:57:15 04/11/2026 |
| 182 |  B2Z Exchange |
SOL/USD | $92.84 | $11,702,462 | 21:00:16 04/11/2026 |
| 183 | Bitbaby |
SOL/USDC | $92.84 | $11,546,861 | 21:00:19 04/11/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $92.84 | $11,124,847 | 20:54:11 04/11/2026 |
| 185 | KCEX |
SOL/USDT | $92.93 | $10,112,437 | 20:57:08 04/11/2026 |
| 186 | Bitcastle |
SOL/USDT | $92.89 | $9,895,524 | 20:57:10 04/11/2026 |
| 187 | B2Z Exchange |
SOL/USD | $92.87 | $9,767,433 | 21:00:07 04/11/2026 |
| 188 | BITmarkets |
SOL/USD | $92.96 | $9,748,379 | 20:57:10 04/11/2026 |
| 189 | AstralX |
SOL/USDT | $92.90 | $9,569,605 | 20:57:07 04/11/2026 |
| 190 |  Antarctic |
SOL/USDT | $92.81 | $9,485,778 | 21:00:19 04/11/2026 |
| 191 | Bitunix |
SOL/USD | $92.80 | $9,098,734 | 20:54:16 04/11/2026 |
| 192 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,760 | 20:54:16 04/11/2026 |
| 193 | DigiFinex |
SOL/USDT | $92.90 | $8,912,874 | 20:57:09 04/11/2026 |
| 194 | CZR Exchange |
SOL/USDT | $92.81 | $8,757,999 | 21:00:07 04/11/2026 |
| 195 |  Tothemoon |
SOL/USDT | $92.92 | $8,621,823 | 20:57:12 04/11/2026 |
| 196 | BiKing |
SOL/USDT | $92.83 | $8,600,116 | 21:00:08 04/11/2026 |
| 197 |  Bitstamp by Robinhood |
SOL/USD | $92.71 | $8,587,281 | 20:59:23 04/11/2026 |
| 198 |  LeveX |
SOL/USDT | $92.88 | $8,546,926 | 21:00:16 04/11/2026 |
| 199 |  EasiCoin |
SOL/USDT | $92.83 | $8,356,872 | 21:00:09 04/11/2026 |
| 200 | IMBX |
SOL/USDT | $92.84 | $8,349,469 | 21:00:13 04/11/2026 |
| 201 | BITmarkets |
SOL/USDT | $92.90 | $7,755,222 | 20:57:10 04/11/2026 |
| 202 | BTSE |
SOL/USDT | $92.90 | $7,754,654 | 20:57:07 04/11/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $92.87 | $7,499,208 | 21:00:07 04/11/2026 |
| 204 | Bitunix |
SOL/USDT | $92.86 | $7,039,006 | 20:54:10 04/11/2026 |
| 205 |  Bithumb |
SOL/KRW | $93.19 | $6,983,777 | 20:59:54 04/11/2026 |
| 206 | BingX |
SOL/USDT | $92.86 | $6,953,336 | 20:48:08 04/11/2026 |
| 207 | Hibt |
SOL/USDC | $92.90 | $6,946,316 | 20:57:09 04/11/2026 |
| 208 | Azbit |
SOL/USDT | $92.84 | $6,757,480 | 20:54:14 04/11/2026 |
| 209 |  Bitrue |
SOL/USDT | $92.86 | $6,551,936 | 20:57:16 04/11/2026 |
| 210 | XT.COM |
SOL/USD1 | $92.90 | $6,539,062 | 20:57:07 04/11/2026 |
| 211 | SunX |
SOL/USDT | $92.85 | $6,092,811 | 21:00:21 04/11/2026 |
| 212 |  BitKan |
SOL/USDT | $92.87 | $6,090,507 | 21:00:08 04/11/2026 |
| 213 | Kraken |
SOL/EUR | $92.95 | $5,963,019 | 20:56:24 04/11/2026 |
| 214 | MGBX |
SOL/USDT | $92.91 | $5,905,992 | 20:57:08 04/11/2026 |
| 215 | Bitbase |
SOL/USDT | $92.70 | $5,888,019 | 20:42:16 04/11/2026 |
| 216 |  Bit2Me |
SOL/EUR | $92.92 | $5,826,222 | 20:57:08 04/11/2026 |
| 217 | Hyperliquid |
USOL/USDC | $92.84 | $5,806,165 | 20:54:10 04/11/2026 |
| 218 | OKX |
SOL/USDC | $92.95 | $5,661,064 | 20:56:54 04/11/2026 |
| 219 |  LMAX Digital |
SOL/USD | $92.89 | $5,636,153 | 20:57:10 04/11/2026 |
| 220 | BitxEX |
SOL/USDT | $92.87 | $5,413,312 | 20:57:16 04/11/2026 |
| 221 | Bybit |
SOL/USD | $92.85 | $5,398,103 | 20:54:16 04/11/2026 |
| 222 | MEXC |
SOL/USDC | $92.83 | $5,333,852 | 20:54:16 04/11/2026 |
| 223 | AlphaX |
SOL/USDT | $92.88 | $5,331,032 | 20:57:11 04/11/2026 |
| 224 |  SunX |
SOL/USDT | $107.13 | $5,191,417 | 21:00:16 04/11/2026 |
| 225 | KuCoin |
SOL/USDC | $92.92 | $5,098,671 | 20:56:53 04/11/2026 |
| 226 | KTX |
SOL/USDT | $92.84 | $5,069,319 | 21:00:12 04/11/2026 |
| 227 | BingX |
SOL/USD | $92.84 | $4,970,852 | 20:54:19 04/11/2026 |
| 228 |  P2B |
SOL/USDC | $92.92 | $4,965,408 | 20:57:07 04/11/2026 |
| 229 |  Niza.io |
SOL/USD | $92.87 | $4,746,200 | 20:54:07 04/11/2026 |
| 230 |  Extended |
SOL/USD | $92.81 | $4,653,695 | 21:00:17 04/11/2026 |
| 231 | Cofinex |
BGSOL/SOL | $109.60 | $4,642,767 | 21:00:08 04/11/2026 |
| 232 | KuCoin |
SOL/USDC | $92.75 | $4,508,415 | 20:54:19 04/11/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $92.85 | $4,490,008 | 21:00:18 04/11/2026 |
| 234 | WhiteBIT |
SOL/WBT | $92.86 | $4,404,157 | 20:48:11 04/11/2026 |
| 235 | Bitrue |
SOL/USDT | $92.94 | $4,361,996 | 20:57:09 04/11/2026 |
| 236 | x.me Exchange |
SOL/USDT | $92.91 | $4,203,680 | 20:57:13 04/11/2026 |
| 237 | WhiteBIT |
SOL/EUR | $92.93 | $4,186,120 | 20:48:11 04/11/2026 |
| 238 | KCEX |
SOL/USDC | $92.92 | $4,134,024 | 20:57:08 04/11/2026 |
| 239 | P2B |
SOL/USDT | $92.92 | $4,084,500 | 20:57:07 04/11/2026 |
| 240 |  C-Patex |
SOL/USDT | $92.90 | $4,009,307 | 20:57:13 04/11/2026 |
| 241 |  BlueBit |
SOL/USDT | $92.93 | $3,867,412 | 21:00:09 04/11/2026 |
| 242 | Pionex |
SOL/ETH | $92.87 | $3,749,952 | 20:57:16 04/11/2026 |
| 243 |  Arcus |
SOL/USD | $92.92 | $3,718,235 | 20:57:15 04/11/2026 |
| 244 | MEXC |
SOL/USD | $92.89 | $3,709,716 | 20:54:16 04/11/2026 |
| 245 |  Coinstore |
SOL/USDT | $92.89 | $3,675,879 | 20:57:10 04/11/2026 |
| 246 |  Bitfinex |
SOL/USDT | $92.92 | $3,515,755 | 20:56:23 04/11/2026 |
| 247 | Bullish |
SOL/USDT | $92.77 | $3,498,891 | 20:54:10 04/11/2026 |
| 248 |  Coinone |
SOL/KRW | $93.27 | $3,365,041 | 20:59:54 04/11/2026 |
| 249 | Bitbase |
SOL/USDC | $92.71 | $3,360,485 | 20:42:16 04/11/2026 |
| 250 | Binance |
SOL/FDUSD | $92.92 | $3,335,558 | 20:56:42 04/11/2026 |
| 251 | idax exchange |
SOL/USDC | $92.84 | $3,308,454 | 21:00:09 04/11/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $92.93 | $3,305,179 | 20:56:29 04/11/2026 |
| 253 |  TxFlow |
SOL/USDC | $92.78 | $3,289,160 | 20:55:19 04/11/2026 |
| 254 | BingX |
SOL/USDC | $92.83 | $3,196,216 | 20:48:08 04/11/2026 |
| 255 |  KlicklX |
SOL/USDT | $92.85 | $3,031,805 | 21:00:08 04/11/2026 |
| 256 | Bitbaby |
SOL/USDC | $92.91 | $3,010,350 | 20:57:07 04/11/2026 |
| 257 | Bullish |
SOL/USD | $92.83 | $2,932,411 | 20:54:10 04/11/2026 |
| 258 | Tebbit |
SOL/USDT | $92.87 | $2,927,361 | 21:00:18 04/11/2026 |
| 259 | Ulink |
SOL/USDT | $92.85 | $2,896,931 | 21:00:21 04/11/2026 |
| 260 | Phemex |
SOL/USDC | $92.94 | $2,893,338 | 20:57:08 04/11/2026 |
| 261 | PointPay |
SOL/USDT | $92.90 | $2,886,382 | 20:57:13 04/11/2026 |
| 262 | Bullish |
SOL/EUR | $92.83 | $2,775,171 | 20:54:10 04/11/2026 |
| 263 |  VinDAX |
SOL/USDT | $92.82 | $2,604,305 | 21:00:08 04/11/2026 |
| 264 | Binance |
SOL/ETH | $92.90 | $2,552,833 | 20:56:42 04/11/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $92.88 | $2,459,737 | 21:00:07 04/11/2026 |
| 266 | MGBX |
SOL/USDC | $92.90 | $2,456,478 | 20:57:08 04/11/2026 |
| 267 |  MemeMax |
SOL/USDC | $92.88 | $2,453,325 | 21:00:17 04/11/2026 |
| 268 |  Orderly |
SOL/USDC | $92.86 | $2,452,977 | 21:00:17 04/11/2026 |
| 269 | BITmarkets |
SOL/USDC | $92.97 | $2,452,594 | 20:57:10 04/11/2026 |
| 270 | Bitrue |
SOL/USD1 | $93.26 | $2,433,234 | 20:57:09 04/11/2026 |
| 271 | Bitrue |
SOL/RLUSD | $93.23 | $2,424,645 | 20:57:09 04/11/2026 |
| 272 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 273 | Bitfinex |
SOL/USD | $93.08 | $2,223,973 | 20:56:23 04/11/2026 |
| 274 | WhiteBIT |
SOL/TRY | $92.37 | $2,183,646 | 20:48:11 04/11/2026 |
| 275 |  ADEN |
SOL/USDT | $92.81 | $2,029,163 | 21:01:02 04/11/2026 |
| 276 | ZKE |
SOL/USDC | $92.90 | $1,991,000 | 20:57:09 04/11/2026 |
| 277 | Kraken |
SOL/USDT | $92.93 | $1,925,485 | 20:56:24 04/11/2026 |
| 278 | Binance |
SOL/BTC | $92.92 | $1,909,844 | 20:56:54 04/11/2026 |
| 279 | Bitrue |
SOL/USDC | $92.94 | $1,874,134 | 20:57:09 04/11/2026 |
| 280 | Bitget |
SOL/USDC | $92.82 | $1,802,791 | 20:55:20 04/11/2026 |
| 281 |  Feather Exchange |
SOL/USDT | $92.83 | $1,791,051 | 21:00:07 04/11/2026 |
| 282 | Cofinex |
SOL/USDC | $92.79 | $1,778,689 | 21:00:16 04/11/2026 |
| 283 | Phemex |
SOL/USDC | $92.87 | $1,771,123 | 20:57:16 04/11/2026 |
| 284 | Binance |
SOL/TRY | $92.87 | $1,760,566 | 20:56:42 04/11/2026 |
| 285 | Bitget |
SOL/PERP | $92.77 | $1,759,766 | 20:54:16 04/11/2026 |
| 286 | WEEX |
SOL/USDC | $92.91 | $1,674,206 | 20:57:08 04/11/2026 |
| 287 |  dYdX v4 |
SOL/USD | $92.82 | $1,646,884 | 21:01:21 04/11/2026 |
| 288 | Zoomex |
SOL/USD | $91.26 | $1,594,318 | 20:54:16 04/11/2026 |
| 289 |  Globe Derivative Exchange |
SOL/USD | $92.88 | $1,566,900 | 21:00:17 04/11/2026 |
| 290 | Kraken |
SOL/USDC | $92.83 | $1,554,529 | 20:56:24 04/11/2026 |
| 291 | Bit2Me |
SOL/USDC | $92.83 | $1,519,485 | 20:57:08 04/11/2026 |
| 292 | Niza.io |
SOL/EUR | $92.88 | $1,485,430 | 20:54:07 04/11/2026 |
| 293 | Bitget |
SOL/USD | $92.74 | $1,465,326 | 20:54:16 04/11/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $92.82 | $1,404,540 | 20:59:23 04/11/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $92.93 | $1,370,625 | 20:57:08 04/11/2026 |
| 296 |  Revolut (UK) |
SOL/USD | $92.88 | $1,360,438 | 21:00:08 04/11/2026 |
| 297 |  Bybit EU |
SOL/USDC | $92.69 | $1,328,796 | 20:42:08 04/11/2026 |
| 298 | Revolut (UK) |
SOL/EUR | $92.88 | $1,323,643 | 21:00:08 04/11/2026 |
| 299 | BingX |
SOL/USDC | $92.84 | $1,277,495 | 20:54:19 04/11/2026 |
| 300 | Bitunix |
SOL/USDC | $92.82 | $1,265,962 | 20:54:16 04/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,856,467,326 với tỷ giá $92.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.