Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,008,718,434,478 Khối lượng (24h): $102,564,465,100 Thị phần: BTC: 59.2%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #7 19:03:00 23/01/2026
Giá Solana (SOL)
$127.38 -2.03%
0.001430 BTC 3,381,897 VND
Thấp: $126.93 Cao: $130.40

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $127.40 $2,176,279,725 18:57:15 23/01/2026
2 Top.one Top.one SOL/USDT $127.24 $2,136,671,536 19:03:16 23/01/2026
3 Binance Binance SOL/USDT $127.35 $1,987,279,263 18:54:16 23/01/2026
4 MEXC MEXC SOL/USDT $127.38 $1,980,988,498 18:57:16 23/01/2026
5 Darkex Exchange Darkex Exchange SOL/USDT $127.26 $1,977,934,765 19:00:16 23/01/2026
6 CoinUp.io CoinUp.io SOL/USDT $127.36 $1,933,401,832 18:54:17 23/01/2026
7 DigiFinex DigiFinex SOL/USDT $127.38 $1,825,416,541 18:57:16 23/01/2026
8 OrangeX OrangeX SOL/USDT $127.35 $1,487,017,440 18:57:15 23/01/2026
9 FameEX FameEX SOL/USDT $127.37 $1,312,447,233 18:57:18 23/01/2026
10 Deepcoin Deepcoin SOL/USDT $127.37 $1,232,312,775 18:57:15 23/01/2026
11 Batonex Batonex SOL/USDT $127.26 $1,186,593,404 19:00:16 23/01/2026
12 BVOX BVOX SOL/USDT $127.39 $1,032,718,233 18:57:15 23/01/2026
13 BTDUex BTDUex SOL/USDT $127.36 $972,578,184 19:00:10 23/01/2026
14 Ourbit Ourbit SOL/USDT $127.38 $970,377,251 18:57:15 23/01/2026
15 Pionex Pionex SOL/USDT $127.37 $919,585,116 18:57:15 23/01/2026
16 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
17 Gate Gate SOL/USDT $127.37 $916,653,019 18:54:18 23/01/2026
18 Koinbay Koinbay SOL/USDT $184.36 $868,098,086 18:57:15 23/01/2026
19 Bybit Bybit SOL/USDT $127.38 $785,209,818 18:54:16 23/01/2026
20 KCEX KCEX SOL/USDT $127.37 $764,651,286 18:57:15 23/01/2026
21 OKX OKX SOL/USDT $127.36 $760,887,244 18:55:53 23/01/2026
22 Ju.com Ju.com SOL/USDT $127.36 $691,360,700 18:51:16 23/01/2026
23 IBIT Global IBIT Global SOL/USDT $127.26 $687,437,517 19:00:17 23/01/2026
24 Hibt Hibt SOL/USDT $127.43 $638,806,105 18:48:23 23/01/2026
25 WhiteBIT WhiteBIT SOL/USDT $127.51 $628,726,571 18:57:15 23/01/2026
26 CoinW CoinW SOL/USDT $127.38 $624,788,301 18:57:18 23/01/2026
27 BiKing BiKing SOL/USDT $127.25 $618,716,285 19:00:17 23/01/2026
28 Hotcoin Hotcoin SOL/USDT $127.39 $605,970,572 18:57:17 23/01/2026
29 Zedxion Exchange Zedxion Exchange SOL/USDT $127.42 $506,021,834 18:45:16 23/01/2026
30 CZR Exchange CZR Exchange SOL/USDT $127.26 $502,918,545 19:00:16 23/01/2026
31 Aster Aster SOL/USDT $127.38 $487,374,380 18:54:15 23/01/2026
32 Coinbase International Exchange Coinbase International Exchange SOL/USDC $127.29 $448,996,886 19:00:16 23/01/2026
33 CoinChief CoinChief SOL/USDT $127.88 $438,540,479 02:12:16 23/01/2026
34 Echobit Echobit SOL/USDT $127.25 $414,467,405 19:00:16 23/01/2026
35 WEEX WEEX SOL/USDT $127.37 $412,409,444 18:57:16 23/01/2026
36 Binance Binance SOL/USDC $127.39 $403,139,963 18:54:16 23/01/2026
37 BingX BingX SOL/USDT $127.38 $398,563,918 18:57:21 23/01/2026
38 Bitget Bitget SOL/USDT $127.37 $347,808,910 18:54:16 23/01/2026
39 Hyperliquid Hyperliquid SOL/USD $127.43 $345,529,514 18:57:15 23/01/2026
40 Cofinex Cofinex SOL/USDT $127.29 $344,792,576 19:00:15 23/01/2026
41 Millionero Millionero SOL/USDT $127.36 $330,797,613 18:51:15 23/01/2026
42 GroveX GroveX SOL/USDC $127.46 $326,722,987 19:00:07 23/01/2026
43 Websea Websea SOL/USDT $127.25 $303,334,510 19:00:16 23/01/2026
44 GroveX GroveX SOL/USDT $127.45 $301,306,867 19:00:07 23/01/2026
45 Biconomy.com Biconomy.com SOL/USDT $127.36 $289,079,531 18:54:15 23/01/2026
46 FameEX FameEX SOL/USDT $127.46 $269,114,865 18:57:08 23/01/2026
47 Coinlocally Coinlocally SOL/USDT $127.38 $252,947,327 18:54:16 23/01/2026
48 CoinChief CoinChief SOL/USDT $127.96 $252,235,883 02:12:12 23/01/2026
49 Lighter Lighter SOL/USDC $127.47 $246,588,754 18:57:15 23/01/2026
50 BitMart BitMart SOL/USDT $127.38 $242,051,430 18:57:15 23/01/2026
51 BiKing BiKing SOL/USDT $127.47 $237,899,296 18:57:12 23/01/2026
52 Binance Binance SOL/USDT $127.47 $237,859,197 18:56:42 23/01/2026
53 BlockFin BlockFin SOL/USDT $127.39 $237,615,877 18:54:15 23/01/2026
54 EdgeX EdgeX SOL/USD $127.26 $233,471,580 19:03:16 23/01/2026
55 Bitunix Bitunix SOL/USDT $127.36 $223,774,050 18:57:15 23/01/2026
56 Toobit Toobit SOL/USDT $127.37 $223,557,219 18:57:17 23/01/2026
57 Binance Binance SOL/FDUSD $127.45 $194,479,255 18:56:54 23/01/2026
58 Zoomex Zoomex SOL/USDT $142.25 $189,933,657 18:57:15 23/01/2026
59 BitDelta BitDelta SOL/USDT $127.36 $182,186,432 19:00:15 23/01/2026
60 CoinUp.io CoinUp.io SOL/USDT $127.43 $181,055,988 18:54:09 23/01/2026
61 Dmex Dmex SOL/USD $127.29 $171,196,114 19:03:17 23/01/2026
62 LBank LBank SOL/USDT $127.37 $168,268,489 18:57:16 23/01/2026
63 Ekbit Ekbit SOL/USDT $127.26 $166,914,703 19:00:16 23/01/2026
64 Bitop Bitop SOL/USDT $127.25 $162,063,425 19:00:17 23/01/2026
65 NovaEx NovaEx SOL/USDT $127.25 $153,540,962 19:00:16 23/01/2026
66 CrypFine CrypFine SOL/USDT $127.39 $148,012,016 18:57:23 23/01/2026
67 OneBullEx OneBullEx SOL/USDT $127.22 $146,745,826 19:03:28 23/01/2026
68 Websea Websea SOL/USDT $127.38 $145,786,088 19:00:11 23/01/2026
69 Batonex Batonex SOL/USDT $127.36 $143,225,025 19:00:07 23/01/2026
70 Coinstore Coinstore SOL/USDT $127.27 $139,374,580 18:57:15 23/01/2026
71 All InX All InX SOL/USDT $127.28 $137,232,524 19:00:15 23/01/2026
72 AstralX AstralX SOL/USDT $127.37 $135,793,329 19:00:10 23/01/2026
73 KlicklX KlicklX SOL/USDT $127.37 $131,639,683 19:00:10 23/01/2026
74 CEEX exchange CEEX exchange SOL/USDT $127.44 $130,971,592 19:00:10 23/01/2026
75 BitradeX BitradeX SOL/USDT $127.35 $129,648,965 18:54:15 23/01/2026
76 KuCoin KuCoin SOL/USDT $127.41 $129,245,705 18:54:18 23/01/2026
77 CoinP CoinP SOL/USDT $127.36 $127,157,735 18:57:15 23/01/2026
78 BlockFin BlockFin SOL/USDT $127.46 $126,311,272 18:54:10 23/01/2026
79 Bitrue Bitrue SOL/USDT $127.25 $122,577,192 18:57:17 23/01/2026
80 MEXC MEXC SOL/USDT $127.42 $118,897,614 18:48:07 23/01/2026
81 4E 4E SOL/USDT $127.36 $117,745,795 19:00:07 23/01/2026
82 XXKK XXKK SOL/USDT $127.46 $114,876,771 18:57:07 23/01/2026
83 OrangeX OrangeX SOL/USDT $127.47 $112,443,172 18:57:08 23/01/2026
84 Zedcex Exchange Zedcex Exchange SOL/USDT $127.36 $111,153,232 18:57:15 23/01/2026
85 Grvt Grvt SOL/USDT $127.39 $110,859,658 18:57:16 23/01/2026
86 Backpack Exchange Backpack Exchange SOL/USDC $127.37 $109,459,285 18:57:16 23/01/2026
87 BitTap BitTap SOL/USDT $127.26 $103,658,094 19:00:19 23/01/2026
88 Gate Gate SOL/USDT $127.47 $103,333,128 18:56:24 23/01/2026
89 IBIT Global IBIT Global SOL/USDT $127.36 $100,541,648 19:00:07 23/01/2026
90 VOOX Exchange VOOX Exchange SOL/USDT $127.38 $99,388,253 18:57:18 23/01/2026
91 Aivora Exchange Aivora Exchange SOL/USDT $127.28 $97,534,386 19:00:17 23/01/2026
92 YEX YEX SOL/USDT $127.25 $97,489,331 19:00:16 23/01/2026
93 BitbabyExchange BitbabyExchange SOL/USDT $127.27 $94,343,424 19:00:23 23/01/2026
94 Bybit Bybit SOL/USDT $127.43 $86,656,282 18:54:12 23/01/2026
95 YUBIT YUBIT SOL/USDT $127.36 $85,145,625 18:57:15 23/01/2026
96 SuperEx SuperEx SOL/USDT $127.39 $83,885,593 19:00:10 23/01/2026
97 UZX UZX SOL/USDT $127.43 $82,559,925 18:54:07 23/01/2026
98 Coinbase Exchange Coinbase Exchange SOL/USD $127.48 $81,658,096 18:56:29 23/01/2026
99 EagleX EagleX SOL/USDT $127.26 $80,017,664 19:00:15 23/01/2026
100 LBank LBank SOL/USDT $127.47 $78,232,668 18:57:08 23/01/2026
101 BloFin BloFin SOL/USDT $127.49 $74,534,841 18:45:08 23/01/2026
102 OKX OKX SOL/USDT $127.47 $74,406,146 18:56:53 23/01/2026
103 Gems Trade Gems Trade SOL/USDT $127.43 $74,373,012 18:54:09 23/01/2026
104 BVOX BVOX SOL/USDT $127.47 $70,536,120 18:57:13 23/01/2026
105 WEEX WEEX SOL/USDT $127.46 $63,045,718 18:57:08 23/01/2026
106 BitxEX BitxEX SOL/USDT $127.36 $59,599,527 19:00:11 23/01/2026
107 Tebbit Tebbit SOL/USDT $127.36 $59,554,488 19:00:10 23/01/2026
108 XT.COM XT.COM SOL/USDT $127.46 $59,199,044 18:57:09 23/01/2026
109 Binance Binance SOL/USDC $127.48 $58,867,712 18:56:42 23/01/2026
110 Millionero Millionero SOL/USDT $127.44 $58,012,992 18:54:07 23/01/2026
111 SunX SunX SOL/USDT $127.37 $57,606,704 19:00:10 23/01/2026
112 CoinW CoinW SOL/USDT $127.45 $56,512,360 18:48:07 23/01/2026
113 YEX YEX SOL/USDC $127.28 $52,880,125 19:00:16 23/01/2026
114 KCEX KCEX SOL/USDC $127.37 $51,884,596 18:57:15 23/01/2026
115 Drift Protocol Drift Protocol SOL/USDC $127.45 $51,110,365 19:03:15 23/01/2026
116 Extended Extended SOL/USD $127.30 $50,856,025 19:03:16 23/01/2026
117 BloFin BloFin SOL/USDT $127.40 $49,648,980 18:57:16 23/01/2026
118 Hibt Hibt SOL/USDT $127.42 $47,681,216 18:48:11 23/01/2026
119 Phemex Phemex SOL/USDT $127.39 $47,502,170 18:57:16 23/01/2026
120 CZR Exchange CZR Exchange SOL/USDT $127.36 $46,796,956 19:00:11 23/01/2026
121 Bitget Bitget SOL/USDT $127.43 $46,738,692 18:54:11 23/01/2026
122 BingX BingX SOL/USDC $127.38 $46,185,804 18:57:21 23/01/2026
123 KuCoin KuCoin SOL/USDT $127.46 $46,144,773 18:56:23 23/01/2026
124 Echobit Echobit SOL/USDT $127.37 $46,010,269 19:00:07 23/01/2026
125 Paradex Paradex SOL/USD $127.26 $45,785,876 19:03:15 23/01/2026
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $127.26 $44,720,764 19:00:15 23/01/2026
127 Poloniex Poloniex SOL/USDT $127.31 $44,578,786 18:59:53 23/01/2026
128 Tapbit Tapbit SOL/USDT $127.46 $44,193,138 18:57:08 23/01/2026
129 Pionex Pionex SOL/USDT $127.47 $43,593,019 18:57:12 23/01/2026
130 CRMClick CRMClick SOL/USDT $127.32 $41,448,962 18:54:15 23/01/2026
131 HTX HTX SOL/USDT $127.37 $41,425,611 18:57:22 23/01/2026
132 OneEx OneEx SOL/USDT $127.26 $41,053,507 19:00:16 23/01/2026
133 MGBX MGBX SOL/USDT $127.46 $41,014,826 19:00:08 23/01/2026
134 Toobit Toobit SOL/USDC $127.37 $40,691,469 18:57:17 23/01/2026
135 Picol Picol SOL/USDT $127.37 $38,415,732 19:00:08 23/01/2026
136 Toobit Toobit SOL/USDT $127.47 $38,000,309 18:57:13 23/01/2026
137 MGBX MGBX SOL/USDT $127.25 $35,214,308 19:00:15 23/01/2026
138 P2B P2B SOL/USDT $127.47 $35,104,168 18:57:08 23/01/2026
139 Darkex Exchange Darkex Exchange SOL/USDT $127.36 $34,952,961 19:00:10 23/01/2026
140 BitradeX BitradeX SOL/USDT $127.43 $34,862,123 18:54:07 23/01/2026
141 Zoomex Zoomex SOL/USDT $127.46 $34,606,699 18:57:07 23/01/2026
142 Ourbit Ourbit SOL/USDT $127.48 $33,701,547 18:57:07 23/01/2026
143 EagleX EagleX SOL/USDT $127.36 $33,047,303 19:00:07 23/01/2026
144 BIT BIT SOL/USDT $127.23 $31,968,204 19:00:23 23/01/2026
145 PrimeXBT PrimeXBT SOL/USDT $127.24 $31,629,393 19:03:16 23/01/2026
146 KTX KTX SOL/USDT $127.27 $31,100,743 19:00:15 23/01/2026
147 Kraken Kraken SOL/USD $127.32 $28,529,634 18:59:54 23/01/2026
148 Hotcoin Hotcoin SOL/USDT $127.51 $28,506,528 18:46:14 23/01/2026
149 ZKE ZKE SOL/USDT $127.36 $27,984,390 19:00:11 23/01/2026
150 Coinlocally Coinlocally SOL/USDT $127.36 $27,452,206 19:00:10 23/01/2026
151 AscendEX AscendEX SOL/USDT $127.29 $27,433,875 18:57:18 23/01/2026
152 WhiteBIT WhiteBIT SOL/USDT $127.47 $27,340,205 18:57:11 23/01/2026
153 Biconomy.com Biconomy.com SOL/USDT $127.43 $27,339,386 18:54:07 23/01/2026
154 Phemex Phemex SOL/USDT $127.50 $27,334,494 18:57:14 23/01/2026
155 All InX All InX SOL/USDT $127.36 $25,621,994 19:00:10 23/01/2026
156 BingX BingX SOL/USDT $127.42 $25,550,823 18:54:08 23/01/2026
157 YEX YEX SOL/USDT $127.36 $24,374,261 19:00:11 23/01/2026
158 BTCC BTCC SOL/USDT $127.45 $23,791,504 18:57:08 23/01/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $127.47 $23,777,228 18:54:07 23/01/2026
160 Pionex Pionex ETH/SOL $2,937.08 $23,072,474 18:57:15 23/01/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $127.44 $23,064,615 18:57:07 23/01/2026
162 CoinP CoinP SOL/USDT $127.46 $22,848,976 18:57:10 23/01/2026
163 dYdX v4 dYdX v4 SOL/USD $127.24 $22,572,489 19:04:20 23/01/2026
164 HTX HTX SOL/USDT $127.34 $22,307,564 18:59:54 23/01/2026
165 CRMClick CRMClick SOL/USDT $127.45 $22,273,225 18:54:09 23/01/2026
166 Bitunix Bitunix SOL/USDT $127.46 $21,979,786 18:57:08 23/01/2026
167 DigiFinex DigiFinex SOL/USDT $127.43 $20,711,606 18:54:07 23/01/2026
168 Upbit Upbit SOL/KRW $129.14 $20,469,490 18:56:54 23/01/2026
169 Bithumb Bithumb SOL/KRW $129.04 $20,337,708 18:59:54 23/01/2026
170 Aivora Exchange Aivora Exchange SOL/USDC $127.30 $19,788,791 19:00:17 23/01/2026
171 BitbabyExchange BitbabyExchange SOL/USDC $127.31 $19,676,351 19:00:23 23/01/2026
172 Bitcastle Bitcastle SOL/USDT $127.26 $19,208,712 19:00:20 23/01/2026
173 BitxEX BitxEX SOL/USDT $127.25 $19,061,532 19:00:16 23/01/2026
174 AstralX AstralX SOL/USDT $127.27 $18,762,768 19:00:15 23/01/2026
175 Tebbit Tebbit SOL/USDT $127.26 $17,620,572 19:00:16 23/01/2026
176 AIA Exchange AIA Exchange SOL/USDT $127.37 $17,307,161 19:00:11 23/01/2026
177 LBank LBank SOL/USDC $127.46 $17,022,329 18:57:08 23/01/2026
178 OneEx OneEx SOL/USDT $127.37 $16,505,580 19:00:10 23/01/2026
179 BiFinance BiFinance SOL/USDT $127.46 $16,342,915 18:57:11 23/01/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $127.46 $16,213,471 18:54:19 23/01/2026
181 Millionero Millionero SOL/USDC $127.43 $15,156,339 18:54:07 23/01/2026
182 Bitvavo Bitvavo SOL/EUR $127.50 $15,024,832 18:57:08 23/01/2026
183 Pacifica Pacifica SOL/USD $127.29 $14,851,889 19:03:15 23/01/2026
184 Bullish Bullish SOL/USDC $127.44 $14,435,775 18:54:08 23/01/2026
185 Cryptomus Cryptomus SOL/USDT $127.47 $14,190,735 18:57:11 23/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $127.16 $13,493,210 18:59:53 23/01/2026
187 Bitcastle Bitcastle SOL/USDT $127.36 $13,039,515 19:00:10 23/01/2026
188 YEX YEX SOL/USD $127.30 $13,018,265 19:00:16 23/01/2026
189 BigONE BigONE SOL/USDT $127.56 $12,886,454 18:54:07 23/01/2026
190 Coincall Coincall SOL/USD $127.27 $12,807,684 19:03:15 23/01/2026
191 KCEX KCEX SOL/USDT $127.47 $12,714,185 18:57:09 23/01/2026
192 SuperEx SuperEx SOL/USDC $127.40 $12,556,890 19:00:10 23/01/2026
193 BTSE BTSE SOL/USDT $127.34 $12,439,783 18:54:15 23/01/2026
194 MEXC MEXC SOL/USDC $127.38 $12,348,684 18:54:16 23/01/2026
195 BitMart BitMart SOL/USDT $127.46 $12,242,625 18:57:07 23/01/2026
196 VOOX Exchange VOOX Exchange SOL/USDT $127.47 $12,219,501 18:57:12 23/01/2026
197 B2Z Exchange B2Z Exchange SOL/USD $127.30 $12,019,489 19:00:15 23/01/2026
198 BITmarkets BITmarkets SOL/USDT $127.25 $12,007,608 19:00:15 23/01/2026
199 UEEx UEEx SOL/USDT $127.44 $11,900,513 18:54:16 23/01/2026
200 Binance Binance SOL/BTC $127.44 $11,649,879 18:56:54 23/01/2026
201 Antarctic Antarctic SOL/USDT $127.23 $11,289,851 19:03:20 23/01/2026
202 SecondBTC SecondBTC SOL/USDT $127.47 $10,962,637 18:57:08 23/01/2026
203 HyperPay Futures HyperPay Futures SOL/USDT $127.23 $10,895,506 19:03:18 23/01/2026
204 BitTap BitTap SOL/USDT $127.45 $10,748,345 18:57:07 23/01/2026
205 LeveX LeveX SOL/USDT $127.26 $10,623,247 19:00:15 23/01/2026
206 SunX SunX SOL/USDT $127.26 $10,340,348 19:00:18 23/01/2026
207 EasiCoin EasiCoin SOL/USDT $127.36 $9,733,740 19:00:07 23/01/2026
208 BitbabyExchange BitbabyExchange SOL/USDT $127.47 $9,311,847 18:57:08 23/01/2026
209 Aivora Exchange Aivora Exchange SOL/USDT $127.37 $9,292,430 19:00:11 23/01/2026
210 NovaEx NovaEx SOL/USDT $127.36 $9,235,621 19:00:12 23/01/2026
211 AscendEX AscendEX SOL/USDT $127.38 $8,701,003 18:57:15 23/01/2026
212 Azbit Azbit SOL/USDT $127.48 $8,454,725 18:57:07 23/01/2026
213 Bybit Bybit SOL/USD $127.37 $8,265,100 18:54:16 23/01/2026
214 ADEN ADEN SOL/USDT $127.22 $8,030,483 19:03:40 23/01/2026
215 Orderly Orderly SOL/USDC $127.30 $7,939,587 19:03:16 23/01/2026
216 Niza.io Niza.io SOL/USD $127.46 $7,394,499 18:54:07 23/01/2026
217 Ju.com Ju.com SOL/USDT $127.43 $7,330,703 18:54:10 23/01/2026
218 Coinflare Coinflare SOL/USDT $127.43 $7,320,620 19:00:15 23/01/2026
219 Binance Binance SOL/USD1 $127.49 $7,307,069 18:56:54 23/01/2026
220 ONUS Pro ONUS Pro SOL/VNDC $127.34 $7,234,699 19:00:16 23/01/2026
221 Mars Exchange Mars Exchange SOL/USDT $127.37 $7,017,791 19:00:10 23/01/2026
222 FMFW.io FMFW.io SOL/USDT $127.32 $6,970,585 19:00:07 23/01/2026
223 HitBTC HitBTC SOL/USDT $127.32 $6,969,968 19:00:08 23/01/2026
224 Gleec BTC Gleec BTC SOL/USDT $127.32 $6,969,825 19:00:08 23/01/2026
225 Hibt Hibt SOL/USDC $127.41 $6,901,217 18:48:11 23/01/2026
226 BlockFin BlockFin SOL/USDC $127.47 $6,844,550 18:54:10 23/01/2026
227 Kraken Kraken SOL/EUR $127.40 $6,721,683 18:59:54 23/01/2026
228 CrypFine CrypFine SOL/USDT $127.46 $6,631,240 18:57:17 23/01/2026
229 Bit2Me Bit2Me SOL/EUR $127.49 $6,622,980 18:57:11 23/01/2026
230 Bit2Me Bit2Me SOL/USDC $127.46 $6,476,365 18:57:11 23/01/2026
231 CZR Exchange CZR Exchange SOL/USDC $127.36 $6,476,241 19:00:11 23/01/2026
232 Gems Trade Gems Trade SOL/BTC $127.44 $6,296,556 18:54:09 23/01/2026
233 OKX OKX SOL/BTC $127.41 $6,295,570 18:56:53 23/01/2026
234 TGEX TGEX SOL/USDT $127.27 $6,282,016 19:00:15 23/01/2026
235 Bybit Bybit SOL/USDC $127.44 $6,033,194 18:54:12 23/01/2026
236 BTCC BTCC SOL/USDC $127.43 $5,890,317 18:57:08 23/01/2026
237 BitKan BitKan SOL/USDT $127.37 $5,791,974 19:00:09 23/01/2026
238 Nivex Nivex SOL/USDT $127.36 $5,749,033 19:00:09 23/01/2026
239 Binance Binance SOL/EUR $127.51 $5,694,975 18:56:42 23/01/2026
240 EVEDEX EVEDEX SOL/USD $127.29 $5,686,441 19:03:15 23/01/2026
241 Crypto.com Exchange Crypto.com Exchange SOL/USDT $127.44 $5,566,360 18:54:07 23/01/2026
242 BlueBit BlueBit SOL/USDT $127.40 $5,478,013 19:00:16 23/01/2026
243 PointPay PointPay SOL/USDT $127.49 $5,449,014 18:45:11 23/01/2026
244 BitMEX BitMEX SOL/USDT $127.34 $5,282,860 18:57:25 23/01/2026
245 Toobit Toobit SOL/USDC $127.44 $5,247,227 18:57:13 23/01/2026
246 LMAX Digital LMAX Digital SOL/USD $127.31 $5,109,802 19:00:12 23/01/2026
247 Superp Superp SOL/USDT $127.24 $4,991,786 19:03:16 23/01/2026
248 Deribit Deribit SOL/USDC $127.36 $4,910,013 19:00:53 23/01/2026
249 Bitget Bitget SOL/USD $127.38 $4,887,484 18:54:16 23/01/2026
250 Cofinex Cofinex SOL/USD $127.40 $4,873,834 19:00:15 23/01/2026
251 MEXC MEXC SOL/USD $127.39 $4,780,826 18:54:16 23/01/2026
252 Gleec BTC Gleec BTC SOL/USDT $127.36 $4,636,259 19:00:15 23/01/2026
253 HitBTC HitBTC SOL/USDT $127.24 $4,614,104 19:00:15 23/01/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $127.24 $4,614,078 19:00:15 23/01/2026
255 Bitfinex Bitfinex SOL/USDT $127.28 $4,611,301 18:59:23 23/01/2026
256 B2Z Exchange B2Z Exchange SOL/USD $127.42 $4,587,221 19:00:08 23/01/2026
257 BITmarkets BITmarkets SOL/USD $127.42 $4,587,216 19:00:13 23/01/2026
258 Qmall Exchange Qmall Exchange SOL/USDT $127.43 $4,574,521 18:54:07 23/01/2026
259 Bullish Bullish SOL/USD $127.46 $4,536,815 18:54:08 23/01/2026
260 BingX BingX SOL/USDC $127.45 $4,389,555 18:54:08 23/01/2026
261 KTX KTX SOL/USDT $127.27 $4,338,505 19:00:10 23/01/2026
262 Pionex Pionex SOL/BTC $127.37 $4,286,441 18:57:15 23/01/2026
263 Bitunix Bitunix SOL/USD $127.39 $4,225,267 18:57:15 23/01/2026
264 Salavi Exchange Salavi Exchange SOL/USDT $127.37 $4,179,395 19:00:14 23/01/2026
265 Pionex Pionex SOL/ETH $127.37 $4,171,890 18:57:15 23/01/2026
266 BloFin BloFin SOL/USDC $127.49 $4,009,296 18:45:08 23/01/2026
267 KCEX KCEX SOL/USDC $127.46 $3,974,130 18:57:09 23/01/2026
268 Pionex Pionex BTC/SOL $89,096.90 $3,914,113 18:57:15 23/01/2026
269 ZKE ZKE SOL/USDC $127.36 $3,868,113 19:00:11 23/01/2026
270 C-Patex C-Patex SOL/USDT $127.47 $3,749,140 18:57:10 23/01/2026
271 Bitrue Bitrue SOL/USDT $127.48 $3,743,752 18:57:07 23/01/2026
272 Cofinex Cofinex SOL/USDC $127.30 $3,715,528 19:00:15 23/01/2026
273 XT.COM XT.COM SOL/USD1 $127.49 $3,653,552 18:57:09 23/01/2026
274 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $127.39 $3,505,398 19:00:07 23/01/2026
275 WhiteBIT WhiteBIT SOL/EUR $127.32 $3,382,607 18:57:11 23/01/2026
276 Ju.com Ju.com SOL/USDC $127.45 $2,965,918 18:54:10 23/01/2026
277 BYDFi BYDFi SOL/USDT $127.29 $2,946,572 19:00:21 23/01/2026
278 Gate Gate SOL/USD1 $127.48 $2,827,034 18:56:24 23/01/2026
279 Zoomex Zoomex SOL/USD $133.66 $2,750,251 18:57:15 23/01/2026
280 Dex-Trade Dex-Trade SOL/USDT $127.45 $2,617,158 18:54:10 23/01/2026
281 Binance Binance SOL/TRY $127.40 $2,494,935 18:56:42 23/01/2026
282 Paribu Paribu SOL/TRY $127.50 $2,231,190 19:01:53 23/01/2026
283 Coinflare Coinflare SOL/USDT $127.37 $2,225,114 19:00:10 23/01/2026
284 Binance Binance SOL/ETH $127.48 $2,215,469 18:56:42 23/01/2026
285 BitbabyExchange BitbabyExchange SOL/USDC $127.46 $2,213,446 18:57:08 23/01/2026
286 CoinEx CoinEx SOL/USDT $127.41 $2,211,053 18:59:53 23/01/2026
287 Fastex Fastex SOL/USDT $127.35 $2,204,168 18:54:10 23/01/2026
288 Paribu Paribu SOL/USDT $127.69 $2,189,220 18:59:53 23/01/2026
289 WOO X WOO X SOL/USDT $127.43 $2,136,376 18:57:15 23/01/2026
290 Bitrue Bitrue SOL/USD1 $127.47 $2,123,987 18:57:07 23/01/2026
291 Bitunix Bitunix SOL/USDC $127.38 $2,121,898 18:57:15 23/01/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $127.49 $2,121,438 18:56:29 23/01/2026
293 ApeX Omni ApeX Omni SOL/USDT $127.28 $2,053,619 19:03:16 23/01/2026
294 TGEX TGEX SOL/USDT $127.37 $2,052,340 19:00:08 23/01/2026
295 Fastex Fastex SOL/USDC $127.54 $2,033,320 18:54:10 23/01/2026
296 ONUS Pro ONUS Pro SOL/USDT $128.01 $2,001,400 19:00:14 23/01/2026
297 Hotcoin Hotcoin SOL/USD $127.40 $1,983,675 18:57:17 23/01/2026
298 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $127.41 $1,969,654 19:00:07 23/01/2026
299 Binance TR Binance TR SOL/TRY $127.39 $1,920,881 18:57:10 23/01/2026
300 Gemini Gemini SOL/GUSD $127.41 $1,871,498 18:59:54 23/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 23/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,279,725 với tỷ giá $127.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá