Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,039,127,524,488 Khối lượng (24h): $80,427,712,317 Thị phần: BTC: 57.6%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 14:34:00 01/07/2026
Giá Solana (SOL)
$74.47 0.84%
0.001271 BTC 1,975,027 VND
Thấp: $71.94 Cao: $75.64

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.17 $5,167,572,362 13:57:07 01/07/2026
2 Deepcoin Deepcoin SOL/USDT $74.18 $2,303,081,347 13:57:15 01/07/2026
3 Tapbit Tapbit SOL/USDT $74.19 $2,112,575,884 13:57:15 01/07/2026
4 Binance Binance SOL/USDT $74.16 $1,947,796,998 13:54:18 01/07/2026
5 Batonex Batonex SOL/USDT $74.23 $1,705,860,002 14:00:16 01/07/2026
6 Ourbit Ourbit SOL/USDT $74.18 $1,694,609,058 13:57:16 01/07/2026
7 DigiFinex DigiFinex SOL/USDT $74.23 $1,557,123,218 14:00:16 01/07/2026
8 MEXC MEXC SOL/USDT $74.18 $1,515,812,022 13:57:16 01/07/2026
9 OrangeX OrangeX SOL/USDT $74.18 $1,461,521,970 13:57:15 01/07/2026
10 FameEX FameEX SOL/USDT $74.18 $1,358,356,423 13:57:18 01/07/2026
11 CoinW CoinW SOL/USDT $74.12 $1,247,282,007 13:57:17 01/07/2026
12 WEEX WEEX SOL/USDT $74.18 $1,195,579,789 13:57:17 01/07/2026
13 CEEX exchange CEEX exchange SOL/USDT $74.23 $1,074,773,946 14:00:16 01/07/2026
14 BVOX BVOX SOL/USDT $74.20 $1,014,924,143 13:57:15 01/07/2026
15 Bybit Bybit SOL/USDT $74.17 $934,896,735 13:54:17 01/07/2026
16 OneBullEx OneBullEx SOL/USDT $66.64 $932,034,531 14:00:09 01/07/2026
17 Pionex Pionex SOL/USDT $74.17 $886,904,246 13:57:17 01/07/2026
18 Koinbay Koinbay SOL/USDT $184.34 $867,960,756 14:00:16 01/07/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.14 $811,271,167 14:03:15 01/07/2026
20 KCEX KCEX SOL/USDT $74.16 $776,653,498 13:57:15 01/07/2026
21 Hibt Hibt SOL/USDT $74.23 $662,954,075 13:57:18 01/07/2026
22 BiKing BiKing SOL/USDT $74.18 $634,004,098 13:57:16 01/07/2026
23 Toobit Toobit SOL/USDT $74.19 $604,146,146 13:57:17 01/07/2026
24 Gate Gate SOL/USDT $74.18 $582,926,825 13:54:20 01/07/2026
25 Ju.com Ju.com SOL/USDT $74.23 $570,049,115 14:00:16 01/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $74.16 $493,252,007 13:57:15 01/07/2026
27 MGBX MGBX SOL/USDT $74.19 $487,012,849 13:57:16 01/07/2026
28 IBIT Global IBIT Global SOL/USDT $74.23 $481,039,125 14:00:17 01/07/2026
29 Blockfinex Blockfinex SOL/USDT $74.23 $455,191,511 14:00:15 01/07/2026
30 idax exchange idax exchange SOL/USDT $74.23 $455,156,083 14:00:18 01/07/2026
31 WHXEX WHXEX SOL/USDT $74.22 $455,145,416 14:00:16 01/07/2026
32 SunX SunX SOL/USDT $74.29 $452,769,235 14:00:09 01/07/2026
33 Ulink Ulink SOL/USDT $74.29 $452,769,235 14:00:10 01/07/2026
34 MSX MSX SOL/USD $74.16 $441,337,322 14:03:52 01/07/2026
35 Zoomex Zoomex SOL/USDT $72.25 $399,608,045 13:57:15 01/07/2026
36 Echobit Echobit SOL/USDT $74.18 $383,869,063 13:57:16 01/07/2026
37 Hyperliquid Hyperliquid SOL/USD $74.28 $312,495,748 13:57:26 01/07/2026
38 Bitbase Bitbase SOL/USDT $74.95 $311,398,320 13:06:18 01/07/2026
39 Bitunix Bitunix SOL/USDT $74.16 $304,356,184 13:54:17 01/07/2026
40 Websea Websea SOL/USDT $74.18 $294,601,128 13:57:19 01/07/2026
41 CrypFine CrypFine SOL/USDT $74.19 $288,837,518 13:57:15 01/07/2026
42 Cofinex Cofinex SOL/USDT $74.18 $281,013,435 14:00:17 01/07/2026
43 Bitget Bitget SOL/USDT $74.16 $280,660,282 13:54:16 01/07/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $74.25 $269,023,698 14:00:16 01/07/2026
45 BingX BingX SOL/USDT $74.18 $245,122,361 13:57:17 01/07/2026
46 Binance Binance SOL/USDC $74.15 $243,175,476 13:54:18 01/07/2026
47 Coinlocally Coinlocally SOL/USDT $74.17 $243,053,314 13:54:17 01/07/2026
48 CoinMy CoinMy SOL/USDT $74.23 $242,538,048 14:00:16 01/07/2026
49 KTX KTX SOL/USDT $74.22 $236,588,805 14:00:16 01/07/2026
50 LBank LBank SOL/USDT $74.17 $236,184,111 13:57:16 01/07/2026
51 Binance Binance SOL/USDT $74.16 $227,215,287 13:56:42 01/07/2026
52 BiKing BiKing SOL/USDT $74.20 $227,134,885 13:54:09 01/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $74.23 $213,602,770 14:00:17 01/07/2026
54 Hotcoin Hotcoin SOL/USDT $74.17 $196,165,716 13:57:18 01/07/2026
55 BlockFin BlockFin SOL/USDT $74.18 $187,448,099 13:57:15 01/07/2026
56 Deepcoin Deepcoin SOL/USDT $74.21 $178,456,128 13:57:07 01/07/2026
57 BitxEX BitxEX SOL/USDT $74.29 $178,181,070 14:00:10 01/07/2026
58 WEEX WEEX SOL/USDT $74.21 $165,761,820 13:57:09 01/07/2026
59 KuCoin KuCoin SOL/USDT $74.17 $159,366,555 13:57:19 01/07/2026
60 BitradeX BitradeX SOL/USDT $74.17 $141,380,951 13:57:15 01/07/2026
61 Batonex Batonex SOL/USDT $74.28 $136,164,663 14:00:10 01/07/2026
62 CEEX exchange CEEX exchange SOL/USDT $74.17 $135,357,130 14:00:08 01/07/2026
63 BlockFin BlockFin SOL/USDT $74.20 $134,187,125 13:57:11 01/07/2026
64 AstralX AstralX SOL/USDT $74.17 $133,624,121 13:57:16 01/07/2026
65 CoinUp.io CoinUp.io SOL/USDT $74.21 $133,081,070 13:57:07 01/07/2026
66 CoinChief CoinChief SOL/USDT $74.18 $124,978,463 13:57:16 01/07/2026
67 SuperEx SuperEx SOL/USDT $74.23 $118,437,841 14:00:11 01/07/2026
68 Pionex Pionex SOL/BTC $74.17 $116,843,314 13:57:17 01/07/2026
69 BTSE BTSE SOL/USDT $74.18 $115,582,233 13:57:15 01/07/2026
70 BTCC BTCC SOL/USDT $74.22 $113,533,314 13:57:10 01/07/2026
71 B2Z Exchange B2Z Exchange SOL/USD $74.28 $112,642,981 14:00:15 01/07/2026
72 Gate Gate SOL/USDT $74.18 $112,637,324 13:56:24 01/07/2026
73 BITmarkets BITmarkets SOL/USDT $74.24 $112,586,202 14:00:15 01/07/2026
74 4E 4E SOL/USDT $74.27 $112,523,990 14:00:07 01/07/2026
75 Grvt Grvt SOL/USDT $74.07 $106,795,991 13:51:21 01/07/2026
76 Bitbaby Bitbaby SOL/USDT $74.16 $96,124,376 13:57:16 01/07/2026
77 YEX YEX SOL/USDT $74.22 $93,440,934 14:00:16 01/07/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $74.19 $90,369,500 13:56:29 01/07/2026
79 BitMart BitMart SOL/USDT $74.21 $85,513,876 13:57:08 01/07/2026
80 MEXC MEXC SOL/USDT $74.09 $85,447,022 13:51:07 01/07/2026
81 YUBIT YUBIT SOL/USDT $74.18 $84,535,603 13:57:15 01/07/2026
82 Toobit Toobit SOL/USDT $74.21 $83,438,327 13:57:08 01/07/2026
83 BitTap BitTap SOL/USDT $74.25 $82,799,661 14:00:17 01/07/2026
84 XXKK XXKK SOL/USDT $74.28 $82,605,410 14:00:07 01/07/2026
85 EagleX EagleX SOL/USDT $74.22 $79,807,100 14:00:15 01/07/2026
86 UZX UZX SOL/USDT $74.22 $79,683,431 13:57:07 01/07/2026
87 XT.COM XT.COM SOL/USDT $74.21 $79,558,088 13:57:10 01/07/2026
88 BloFin BloFin SOL/USDT $74.20 $79,464,827 13:54:08 01/07/2026
89 Aster Aster SOL/USDT $74.16 $78,851,421 13:54:16 01/07/2026
90 OrangeX OrangeX SOL/USDT $74.20 $76,905,174 13:57:11 01/07/2026
91 IBIT Global IBIT Global SOL/USDT $74.28 $76,283,922 14:00:07 01/07/2026
92 BVOX BVOX SOL/USDT $74.19 $75,245,575 13:57:12 01/07/2026
93 CrypFine CrypFine SOL/USDT $74.21 $74,933,042 13:57:07 01/07/2026
94 WOO X Pro WOO X Pro SOL/USDT $74.27 $74,806,401 14:00:08 01/07/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $74.20 $69,244,230 13:54:08 01/07/2026
96 OKX OKX SOL/USDT $74.20 $68,825,520 13:56:24 01/07/2026
97 Gems Trade Gems Trade SOL/USDT $74.20 $68,771,225 13:54:13 01/07/2026
98 CoinP CoinP SOL/USDT $74.24 $67,845,934 14:00:15 01/07/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.22 $67,488,591 14:00:15 01/07/2026
100 Bitget Bitget SOL/USDT $74.20 $65,836,630 13:54:09 01/07/2026
101 Lighter Lighter SOL/USDC $74.32 $65,820,302 14:00:15 01/07/2026
102 Phemex Phemex SOL/USDT $74.16 $64,906,922 13:57:17 01/07/2026
103 BloFin BloFin SOL/USDT $74.23 $62,778,730 14:00:16 01/07/2026
104 Pacifica Pacifica SOL/USD $74.18 $61,835,560 14:03:15 01/07/2026
105 WhiteBIT WhiteBIT SOL/USDT $73.97 $57,455,048 13:48:07 01/07/2026
106 AlphaX AlphaX SOL/USDT $74.22 $54,497,027 14:00:17 01/07/2026
107 BiFinance BiFinance SOL/USDT $74.19 $54,190,733 13:57:11 01/07/2026
108 LBank LBank SOL/USDT $74.23 $51,041,049 13:57:08 01/07/2026
109 CoinUp.io CoinUp.io SOL/USDT $74.17 $49,370,295 13:57:17 01/07/2026
110 BitradeX BitradeX SOL/USDT $74.22 $48,401,395 13:57:10 01/07/2026
111 WHXEX WHXEX SOL/USDT $74.21 $47,890,421 14:00:11 01/07/2026
112 idax exchange idax exchange SOL/USDT $74.21 $47,890,403 14:00:09 01/07/2026
113 Blockfinex Blockfinex SOL/USDT $74.25 $47,876,364 14:00:12 01/07/2026
114 Bybit Bybit SOL/USDT $74.20 $47,663,431 13:54:12 01/07/2026
115 CoinChief CoinChief SOL/USDT $74.21 $47,214,499 13:57:08 01/07/2026
116 OneEx OneEx SOL/USDT $74.23 $46,884,182 14:00:16 01/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $74.25 $44,637,571 14:00:16 01/07/2026
118 CoinMy CoinMy SOL/USDT $74.23 $42,433,000 14:00:07 01/07/2026
119 IMBX IMBX SOL/USDT $74.23 $42,005,273 14:00:17 01/07/2026
120 VOOX Exchange VOOX Exchange SOL/USDT $74.22 $41,656,820 14:00:18 01/07/2026
121 Tapbit Tapbit SOL/USDT $74.21 $41,146,454 13:57:11 01/07/2026
122 KuCoin KuCoin SOL/USDT $74.12 $40,920,124 13:59:23 01/07/2026
123 Poloniex Poloniex SOL/USDT $74.19 $39,951,558 13:59:53 01/07/2026
124 Binance Binance SOL/USDC $74.17 $38,834,176 13:56:42 01/07/2026
125 EVEDEX EVEDEX SOL/USD $74.18 $36,395,075 14:03:15 01/07/2026
126 Pionex Pionex SOL/USDT $74.20 $35,483,052 13:57:12 01/07/2026
127 P2B P2B SOL/USDT $74.21 $35,408,192 13:57:11 01/07/2026
128 Hibt Hibt SOL/USDT $74.22 $34,915,810 13:57:12 01/07/2026
129 Websea Websea SOL/USDT $74.03 $34,647,238 13:42:11 01/07/2026
130 GroveX GroveX SOL/USDT $73.95 $33,766,387 13:54:10 01/07/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $74.28 $33,212,000 14:00:13 01/07/2026
132 Toobit Toobit SOL/USDC $74.19 $33,088,060 13:57:17 01/07/2026
133 Picol Picol SOL/USDT $74.28 $31,263,767 14:00:10 01/07/2026
134 YEX YEX SOL/USDC $74.23 $30,791,106 14:00:16 01/07/2026
135 HTX HTX SOL/USDT $74.51 $30,448,597 13:27:20 01/07/2026
136 KCEX KCEX SOL/USDC $74.17 $30,245,488 13:57:15 01/07/2026
137 Kraken Kraken SOL/USD $74.11 $30,185,988 13:59:24 01/07/2026
138 Ju.com Ju.com SOL/USDT $74.19 $29,844,658 14:00:08 01/07/2026
139 Coinlocally Coinlocally SOL/USDT $74.29 $29,114,119 14:00:07 01/07/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.24 $29,058,216 13:57:10 01/07/2026
141 YEX YEX SOL/USDT $74.28 $29,015,786 14:00:08 01/07/2026
142 ZKE ZKE SOL/USDT $74.25 $28,726,649 14:00:13 01/07/2026
143 Ourbit Ourbit SOL/USDT $74.21 $28,592,692 13:57:11 01/07/2026
144 Bullish Bullish SOL/USDC $74.20 $27,986,641 13:57:07 01/07/2026
145 CoinW CoinW SOL/USDT $74.21 $27,754,234 13:54:11 01/07/2026
146 EagleX EagleX SOL/USDT $74.28 $27,002,148 14:00:11 01/07/2026
147 Bitbaby Bitbaby SOL/USDT $74.23 $26,856,838 13:57:07 01/07/2026
148 COINSPACE COINSPACE SOL/USDT $74.17 $26,525,680 14:00:11 01/07/2026
149 BitMart BitMart SOL/USDT $74.12 $25,375,486 13:57:15 01/07/2026
150 Phemex Phemex SOL/USDT $74.21 $24,564,199 13:57:12 01/07/2026
151 Echobit Echobit SOL/USDT $74.21 $23,773,379 13:57:08 01/07/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.21 $23,068,370 13:57:10 01/07/2026
153 ASTX ASTX SOL/USDT $74.29 $22,773,992 14:00:11 01/07/2026
154 AEGET AEGET SOL/USDT $74.23 $22,746,110 13:57:12 01/07/2026
155 Biconomy.com Biconomy.com SOL/USDT $74.21 $22,736,261 13:57:07 01/07/2026
156 Bitvavo Bitvavo SOL/EUR $74.15 $22,703,452 13:57:08 01/07/2026
157 OneEx OneEx SOL/USDT $74.28 $21,952,548 14:00:11 01/07/2026
158 Hotcoin Hotcoin SOL/USDT $74.24 $21,848,591 13:59:52 01/07/2026
159 AscendEX AscendEX SOL/USDT $74.45 $21,842,884 13:57:10 01/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.08 $20,770,631 13:59:53 01/07/2026
161 Upbit Upbit SOL/KRW $72.71 $20,655,438 13:56:53 01/07/2026
162 Tebbit Tebbit SOL/USDT $74.22 $20,617,845 14:00:16 01/07/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.89 $20,113,294 09:00:17 01/07/2026
164 BTCC BTCC SOL/USDC $74.22 $19,397,648 13:57:10 01/07/2026
165 GroveX GroveX SOL/FDUSD $73.95 $19,028,670 13:54:10 01/07/2026
166 WOO X Pro WOO X Pro SOL/USDT $74.23 $18,567,122 14:00:16 01/07/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $74.17 $17,514,376 13:57:15 01/07/2026
168 AIA Exchange AIA Exchange SOL/USDT $74.29 $17,302,986 14:00:10 01/07/2026
169 SunX SunX SOL/USDT $74.22 $17,200,897 14:00:17 01/07/2026
170 EdgeX EdgeX SOL/USD $74.18 $16,606,523 14:03:15 01/07/2026
171 LBank LBank SOL/USDC $74.21 $16,319,285 13:57:08 01/07/2026
172 Extended Extended SOL/USD $74.25 $16,204,587 14:03:16 01/07/2026
173 Binance Binance SOL/USD1 $74.16 $16,070,118 13:56:54 01/07/2026
174 Bitcastle Bitcastle SOL/USDT $74.24 $15,587,855 14:00:18 01/07/2026
175 BitTap BitTap SOL/USDT $74.27 $15,407,774 14:00:14 01/07/2026
176 CZR Exchange CZR Exchange SOL/USDT $74.28 $14,696,828 14:00:13 01/07/2026
177 AEGET AEGET SOL/USDT $74.18 $14,475,114 13:57:16 01/07/2026
178 Zoomex Zoomex SOL/USDT $74.22 $14,306,570 13:57:11 01/07/2026
179 B2Z Exchange B2Z Exchange SOL/USD $74.20 $14,286,692 14:00:07 01/07/2026
180 BITmarkets BITmarkets SOL/USD $74.20 $14,286,663 14:00:10 01/07/2026
181 CoinP CoinP SOL/USDT $74.27 $13,572,190 14:00:07 01/07/2026
182 4E 4E SOL/USDT $74.23 $13,032,792 14:00:15 01/07/2026
183 Antarctic Antarctic SOL/USDT $74.16 $12,702,696 14:03:21 01/07/2026
184 Tebbit Tebbit SOL/USDT $74.29 $12,668,214 14:00:09 01/07/2026
185 Bitcastle Bitcastle SOL/USDT $74.26 $12,427,905 14:00:14 01/07/2026
186 Cryptomus Cryptomus SOL/USDT $74.23 $12,421,373 14:00:11 01/07/2026
187 SecondBTC SecondBTC SOL/USDT $74.12 $12,219,236 14:00:07 01/07/2026
188 Bitbaby Bitbaby SOL/USDC $74.18 $11,902,185 13:57:16 01/07/2026
189 LeveX LeveX SOL/USDT $74.21 $11,848,797 14:00:15 01/07/2026
190 Bitrue Bitrue SOL/USDT $74.15 $11,610,372 13:57:17 01/07/2026
191 Ekbit Ekbit SOL/USDT $74.22 $11,481,146 14:00:15 01/07/2026
192 MEXC MEXC SOL/USDC $74.17 $11,465,569 13:57:16 01/07/2026
193 KCEX KCEX SOL/USDT $74.19 $11,252,991 13:57:07 01/07/2026
194 BitxEX BitxEX SOL/USDT $74.22 $11,249,115 14:00:17 01/07/2026
195 Tothemoon Tothemoon SOL/USDT $74.18 $11,200,514 14:00:12 01/07/2026
196 Deribit Deribit SOL/USDC $74.16 $10,886,271 13:57:53 01/07/2026
197 BTSE BTSE SOL/USDT $74.21 $10,725,783 13:57:11 01/07/2026
198 IMBX IMBX SOL/USDT $74.28 $10,723,323 14:00:11 01/07/2026
199 PrimeXBT PrimeXBT SOL/USDT $74.17 $10,397,572 14:03:15 01/07/2026
200 BitMEX BitMEX SOL/USDT $74.13 $10,394,807 13:57:15 01/07/2026
201 DigiFinex DigiFinex SOL/USDT $74.27 $10,331,705 14:00:10 01/07/2026
202 BITmarkets BITmarkets SOL/USDT $74.18 $10,266,437 14:00:10 01/07/2026
203 B2Z Exchange B2Z Exchange SOL/USDT $74.18 $10,266,258 14:00:07 01/07/2026
204 YEX YEX SOL/USD $74.25 $9,995,123 14:00:16 01/07/2026
205 Toobit Toobit SOL/USDC $74.22 $9,693,116 13:57:08 01/07/2026
206 BingX BingX SOL/USDT $74.20 $9,531,719 13:57:12 01/07/2026
207 P2B P2B SOL/USDC $74.21 $9,439,259 13:57:11 01/07/2026
208 GroveX GroveX SOL/USDC $73.96 $9,117,084 13:54:10 01/07/2026
209 Kraken Kraken SOL/EUR $74.19 $8,836,144 13:59:54 01/07/2026
210 BitMEX BitMEX SOL/USD $74.11 $8,717,740 13:57:15 01/07/2026
211 AscendEX AscendEX SOL/USDT $74.16 $8,691,049 13:57:15 01/07/2026
212 Bit2Me Bit2Me SOL/EUR $74.28 $8,561,406 14:00:07 01/07/2026
213 BlockFin BlockFin SOL/USDC $74.22 $8,428,619 13:57:11 01/07/2026
214 Bitunix Bitunix SOL/USDT $74.19 $8,145,372 13:54:07 01/07/2026
215 Bithumb Bithumb SOL/KRW $72.71 $8,137,567 13:59:53 01/07/2026
216 XT.COM XT.COM SOL/USD1 $74.22 $8,023,706 13:57:10 01/07/2026
217 AlphaX AlphaX SOL/USDT $74.28 $7,978,125 14:00:11 01/07/2026
218 Niza.io Niza.io SOL/USD $74.26 $7,486,083 14:00:07 01/07/2026
219 Bybit Bybit SOL/USD $74.15 $7,099,149 13:54:17 01/07/2026
220 Cofinex Cofinex SOL/USD $74.17 $7,062,300 14:00:17 01/07/2026
221 Bitget Bitget SOL/USD $74.18 $7,018,138 13:54:16 01/07/2026
222 LMAX Digital LMAX Digital SOL/USD $74.18 $7,003,532 14:00:13 01/07/2026
223 Bitunix Bitunix SOL/USDC $74.18 $6,893,784 13:54:17 01/07/2026
224 Azbit Azbit SOL/USDT $73.93 $6,879,592 13:48:10 01/07/2026
225 Azbit Azbit SOL/USDC $73.97 $6,848,355 13:48:10 01/07/2026
226 Binance Binance SOL/FDUSD $74.14 $6,812,766 13:56:42 01/07/2026
227 Mars Exchange Mars Exchange SOL/USDT $74.25 $6,662,374 14:00:10 01/07/2026
228 Bitbase Bitbase SOL/USDT $74.22 $6,607,893 13:57:10 01/07/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $74.12 $6,510,293 14:03:17 01/07/2026
230 Hotcoin Hotcoin SOL/USD $74.16 $6,455,088 13:57:18 01/07/2026
231 Gleec BTC Gleec BTC SOL/USDT $74.24 $6,231,917 14:00:08 01/07/2026
232 FMFW.io FMFW.io SOL/USDT $74.24 $6,231,560 14:00:07 01/07/2026
233 HitBTC HitBTC SOL/USDT $74.24 $6,231,385 14:00:11 01/07/2026
234 WHXEX WHXEX SOL/USDC $74.27 $6,154,967 14:00:11 01/07/2026
235 idax exchange idax exchange SOL/USDC $74.27 $6,128,693 14:00:09 01/07/2026
236 BitKan BitKan SOL/USDT $74.20 $5,942,594 14:00:10 01/07/2026
237 Echobit Echobit SOL/USDC $74.20 $5,899,404 13:57:08 01/07/2026
238 EasiCoin EasiCoin SOL/USDT $74.29 $5,810,474 14:00:12 01/07/2026
239 MGBX MGBX SOL/USDT $74.22 $5,564,995 13:57:08 01/07/2026
240 Binance Binance SOL/BTC $74.20 $5,286,133 13:56:54 01/07/2026
241 WhiteBIT WhiteBIT SOL/WBT $73.90 $5,023,236 13:48:07 01/07/2026
242 ASTX ASTX SOL/USDT $74.22 $5,018,721 14:00:16 01/07/2026
243 BloFin BloFin SOL/USDC $74.19 $4,954,771 13:54:08 01/07/2026
244 VOOX Exchange VOOX Exchange SOL/USDT $74.28 $4,621,091 14:00:08 01/07/2026
245 Coinstore Coinstore SOL/USDT $74.18 $4,538,854 13:57:07 01/07/2026
246 MEXC MEXC SOL/USD $74.19 $4,186,423 13:57:16 01/07/2026
247 Ulink Ulink SOL/USDT $74.22 $4,171,448 14:00:19 01/07/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $74.19 $4,031,819 13:56:29 01/07/2026
249 Bitrue Bitrue SOL/USDT $74.24 $4,010,202 13:57:07 01/07/2026
250 Gleec BTC Gleec BTC SOL/USDT $74.13 $3,975,767 14:00:15 01/07/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $74.16 $3,974,067 13:57:15 01/07/2026
252 HitBTC HitBTC SOL/USDT $74.18 $3,962,123 14:00:15 01/07/2026
253 KlicklX KlicklX SOL/USDT $74.27 $3,951,271 14:00:07 01/07/2026
254 AstralX AstralX SOL/USDT $74.25 $3,944,818 14:00:14 01/07/2026
255 Hibt Hibt SOL/USDC $74.21 $3,881,446 13:57:12 01/07/2026
256 MemeMax MemeMax SOL/USDC $74.15 $3,789,643 14:03:16 01/07/2026
257 Orderly Orderly SOL/USDC $74.20 $3,789,271 14:03:16 01/07/2026
258 Bybit Bybit SOL/USDC $74.22 $3,776,578 13:54:12 01/07/2026
259 Cofinex Cofinex BGSOL/SOL $86.01 $3,711,232 14:00:07 01/07/2026
260 ZKE ZKE SOL/USDC $74.27 $3,695,053 14:00:13 01/07/2026
261 C-Patex C-Patex SOL/USDT $74.22 $3,604,146 13:57:11 01/07/2026
262 Binance Binance SOL/EUR $74.16 $3,574,564 13:56:42 01/07/2026
263 Bitfinex Bitfinex SOL/USDT $74.08 $3,564,695 13:59:23 01/07/2026
264 WhiteBIT WhiteBIT SOL/EUR $73.96 $3,552,883 13:48:07 01/07/2026
265 ADEN ADEN SOL/USDT $74.19 $3,427,386 14:03:53 01/07/2026
266 Bullish Bullish SOL/USDT $74.20 $3,391,826 13:57:07 01/07/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.20 $3,297,662 14:00:11 01/07/2026
268 KuCoin KuCoin SOL/USDC $74.19 $3,217,506 13:59:53 01/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.19 $3,182,665 13:59:23 01/07/2026
270 Nivex Nivex SOL/USDT $74.28 $3,178,622 14:00:10 01/07/2026
271 BlueBit BlueBit SOL/USDT $74.18 $3,075,879 14:00:08 01/07/2026
272 Binance Binance SOL/TRY $73.91 $3,004,669 13:56:42 01/07/2026
273 Binance Binance SOL/JPY $74.20 $2,995,544 13:56:42 01/07/2026
274 BYDFi BYDFi SOL/USDT $73.90 $2,990,036 14:00:15 01/07/2026
275 B2Z Exchange B2Z Exchange SOL/USDC $74.17 $2,939,609 14:00:07 01/07/2026
276 BITmarkets BITmarkets SOL/USDC $74.17 $2,939,463 14:00:10 01/07/2026
277 YEX YEX SOL/USDC $74.27 $2,937,899 14:00:08 01/07/2026
278 PointPay PointPay SOL/USDT $74.20 $2,836,414 13:57:07 01/07/2026
279 Pionex Pionex SOL/ETH $74.18 $2,832,138 13:57:17 01/07/2026
280 Bitunix Bitunix SOL/USD $74.18 $2,803,713 13:54:17 01/07/2026
281 Paribu Paribu SOL/TRY $73.97 $2,759,729 14:02:23 01/07/2026
282 Cofinex Cofinex SOL/USDC $74.10 $2,756,799 14:00:17 01/07/2026
283 Cat.Ex Cat.Ex SOL/USDT $74.18 $2,670,570 14:00:07 01/07/2026
284 Bitrue Bitrue SOL/RLUSD $74.23 $2,642,342 13:57:07 01/07/2026
285 Bullish Bullish SOL/EUR $74.18 $2,600,480 13:57:07 01/07/2026
286 LeveX LeveX SOL/USDT $74.27 $2,528,641 14:00:10 01/07/2026
287 Kraken Kraken SOL/USDC $74.21 $2,495,772 13:59:24 01/07/2026
288 Derive Derive SOL/USD $74.20 $2,470,138 14:03:17 01/07/2026
289 Bit2Me Bit2Me SOL/USDC $74.27 $2,419,676 14:00:07 01/07/2026
290 CoinEx CoinEx SOL/USDT $74.14 $2,416,279 13:59:53 01/07/2026
291 Bullish Bullish SOL/ETH $74.19 $2,331,155 13:57:07 01/07/2026
292 Coinbase Exchange Coinbase Exchange SOL/USDT $74.21 $2,322,476 13:56:59 01/07/2026
293 KCEX KCEX SOL/USDC $74.17 $2,322,279 13:57:07 01/07/2026
294 Gemini Gemini SOL/GUSD $74.10 $2,261,898 13:59:54 01/07/2026
295 Gemini Gemini SOL/USD $74.11 $2,261,898 13:59:53 01/07/2026
296 Gemini Gemini SOL/USDC $74.10 $2,261,898 13:59:53 01/07/2026
297 VinDAX VinDAX SOL/USDT $74.16 $2,225,328 14:00:08 01/07/2026
298 Kraken Kraken SOL/USDT $74.18 $2,213,305 13:59:54 01/07/2026
299 Niza.io Niza.io SOL/EUR $74.27 $2,183,561 14:00:07 01/07/2026
300 EasiCoin EasiCoin SOL/USD1 $74.29 $2,170,830 14:00:12 01/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:07 01/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,167,572,362 với tỷ giá $74.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá