Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,184,008,591,408 Khối lượng (24h): $53,950,232,582 Thị phần: BTC: 58.7%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 21:38:00 11/08/2026
Giá Solana (SOL)
$75.54 -1.36%
0.001182 BTC 1,948,203 VND
Thấp: $75.42 Cao: $76.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.85 $1,636,343,842 20:51:18 11/08/2026
2 Batonex Batonex SOL/USDT $75.93 $1,475,874,024 20:57:16 11/08/2026
3 Deepcoin Deepcoin SOL/USDT $75.93 $1,462,688,573 20:57:15 11/08/2026
4 MEXC MEXC SOL/USDT $75.92 $1,162,296,069 20:57:16 11/08/2026
5 Tapbit Tapbit SOL/USDT $75.95 $1,153,178,568 20:57:15 11/08/2026
6 Binance Binance SOL/USDT $75.82 $1,050,044,465 20:54:17 11/08/2026
7 Ourbit Ourbit SOL/USDT $75.93 $953,846,282 20:57:17 11/08/2026
8 OneBullEx OneBullEx SOL/USDT $66.66 $932,311,985 21:00:10 11/08/2026
9 DigiFinex DigiFinex SOL/USDT $75.93 $826,521,311 20:57:16 11/08/2026
10 OrangeX OrangeX SOL/USDT $75.92 $789,466,939 20:57:15 11/08/2026
11 Toobit Toobit SOL/USDT $75.92 $738,885,477 20:57:16 11/08/2026
12 CoinW CoinW SOL/USDT $75.88 $679,966,577 20:57:18 11/08/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.90 $615,029,790 21:00:16 11/08/2026
14 KCEX KCEX SOL/USDT $75.93 $572,723,830 20:57:15 11/08/2026
15 BVOX BVOX SOL/USDT $75.83 $544,772,728 20:54:15 11/08/2026
16 Pionex Pionex SOL/USDT $75.92 $533,254,348 20:57:16 11/08/2026
17 SunX SunX SOL/USDT $75.95 $458,816,318 21:01:12 11/08/2026
18 Ulink Ulink SOL/USDT $75.94 $448,819,402 21:00:10 11/08/2026
19 Hibt Hibt SOL/USDT $75.93 $418,309,673 20:57:18 11/08/2026
20 WEEX WEEX SOL/USDT $75.92 $405,747,364 20:57:17 11/08/2026
21 Bybit Bybit SOL/USDT $75.80 $364,833,366 20:54:16 11/08/2026
22 BiKing BiKing SOL/USDT $75.86 $317,641,939 21:00:16 11/08/2026
23 CEEX exchange CEEX exchange SOL/USDT $75.91 $294,166,754 21:00:12 11/08/2026
24 MGBX MGBX SOL/USDT $75.93 $282,999,021 20:57:16 11/08/2026
25 AstralX AstralX SOL/USDT $75.81 $264,018,389 20:54:16 11/08/2026
26 Biconomy.com Biconomy.com SOL/USDT $75.90 $254,698,935 20:57:15 11/08/2026
27 idax exchange idax exchange SOL/USDT $75.87 $251,438,324 21:00:18 11/08/2026
28 Blockfinex Blockfinex SOL/USDT $75.87 $251,435,638 21:00:16 11/08/2026
29 WHXEX WHXEX SOL/USDT $75.87 $251,435,638 21:00:16 11/08/2026
30 Koinbay Koinbay SOL/USDT $75.77 $250,375,672 20:57:15 11/08/2026
31 IBIT Global IBIT Global SOL/USDT $75.87 $234,069,041 21:00:17 11/08/2026
32 MSX MSX SOL/USD $75.90 $223,328,686 21:00:16 11/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $75.89 $219,825,208 21:00:16 11/08/2026
34 CoinUp.io CoinUp.io SOL/USDT $75.96 $188,081,034 20:57:12 11/08/2026
35 BingX BingX SOL/USDT $75.93 $184,609,398 20:57:19 11/08/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $75.89 $176,068,761 21:00:16 11/08/2026
37 Bitbase Bitbase SOL/USDT $75.83 $174,308,319 20:54:18 11/08/2026
38 Echobit Echobit SOL/USDT $75.93 $172,490,486 20:57:16 11/08/2026
39 Bitunix Bitunix SOL/USDT $75.92 $171,149,148 20:57:17 11/08/2026
40 Binance Binance SOL/USDC $75.83 $167,649,978 20:54:17 11/08/2026
41 Gate Gate SOL/USDT $75.82 $166,789,000 20:54:19 11/08/2026
42 Websea Websea SOL/USDT $75.93 $164,457,356 20:57:20 11/08/2026
43 CoinMy CoinMy SOL/USDT $75.90 $162,020,210 21:00:16 11/08/2026
44 CrypFine CrypFine SOL/USDT $75.94 $157,781,498 20:57:15 11/08/2026
45 FameEX FameEX SOL/USDT $75.85 $148,237,372 20:57:10 11/08/2026
46 Bitget Bitget SOL/USDT $75.82 $144,835,547 20:54:16 11/08/2026
47 Cofinex Cofinex SOL/USDT $75.87 $143,189,789 21:00:17 11/08/2026
48 CoinChief CoinChief SOL/USDT $75.92 $143,136,347 20:57:16 11/08/2026
49 BiFinance BiFinance SOL/USDT $75.92 $117,096,013 20:57:09 11/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.93 $115,886,566 20:57:27 11/08/2026
51 Zoomex Zoomex SOL/USDT $76.81 $111,643,331 20:57:15 11/08/2026
52 IMBX IMBX SOL/USDT $75.89 $110,254,003 21:00:15 11/08/2026
53 CZR Exchange CZR Exchange SOL/USDT $75.87 $109,317,341 21:00:17 11/08/2026
54 KTX KTX SOL/USDT $75.93 $99,512,363 21:00:15 11/08/2026
55 Hyperliquid Hyperliquid SOL/USDC $75.98 $97,660,702 20:57:26 11/08/2026
56 Binance Binance SOL/USDT $75.85 $96,446,768 20:56:32 11/08/2026
57 BiKing BiKing SOL/USDT $75.93 $96,283,228 21:00:12 11/08/2026
58 EdgeX EdgeX SOL/USDC $75.90 $94,522,523 21:00:16 11/08/2026
59 Deepcoin Deepcoin SOL/USDT $75.96 $79,269,009 20:57:11 11/08/2026
60 Pionex Pionex SOL/BTC $75.93 $75,508,077 20:57:16 11/08/2026
61 BlockFin BlockFin SOL/USDT $75.93 $73,143,626 21:00:11 11/08/2026
62 LBank LBank SOL/USDT $75.93 $71,202,616 20:57:16 11/08/2026
63 CoinP CoinP SOL/USDT $75.89 $68,345,636 21:00:15 11/08/2026
64 MEXC MEXC SOL/USDC $75.92 $66,121,642 20:57:16 11/08/2026
65 idax exchange idax exchange SOL/USDT $75.94 $64,708,404 21:00:13 11/08/2026
66 WHXEX WHXEX SOL/USDT $75.93 $64,706,018 21:00:12 11/08/2026
67 Blockfinex Blockfinex SOL/USDT $75.94 $64,699,261 21:00:08 11/08/2026
68 BVOX BVOX SOL/USDT $75.87 $64,555,035 20:54:09 11/08/2026
69 BlockFin BlockFin SOL/USDT $75.88 $64,389,173 21:00:15 11/08/2026
70 BitradeX BitradeX SOL/USDT $75.93 $62,371,754 20:57:15 11/08/2026
71 AlphaX AlphaX SOL/USDT $75.95 $61,425,018 20:57:24 11/08/2026
72 WEEX WEEX SOL/USDT $75.96 $60,024,742 20:57:12 11/08/2026
73 Batonex Batonex SOL/USDT $75.98 $59,777,224 20:57:11 11/08/2026
74 BTSE BTSE SOL/USDT $75.93 $59,627,925 20:57:15 11/08/2026
75 BITmarkets BITmarkets SOL/USDT $75.93 $59,571,851 20:57:15 11/08/2026
76 CoinUp.io CoinUp.io SOL/USDT $75.92 $57,445,607 20:57:17 11/08/2026
77 B2Z Exchange B2Z Exchange SOL/USD $75.93 $54,732,617 21:00:15 11/08/2026
78 Bitbaby Bitbaby SOL/USDT $75.92 $52,469,406 20:57:16 11/08/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $75.93 $48,928,040 20:56:59 11/08/2026
80 BTCC BTCC SOL/USDT $75.84 $48,273,009 20:57:12 11/08/2026
81 4E 4E SOL/USDT $75.94 $47,651,966 21:00:07 11/08/2026
82 Gate Gate SOL/USDT $75.92 $47,409,254 20:56:54 11/08/2026
83 BitxEX BitxEX SOL/USDT $75.92 $46,060,756 21:00:12 11/08/2026
84 KuCoin KuCoin SOL/USDT $75.84 $44,622,780 20:54:19 11/08/2026
85 YUBIT YUBIT SOL/USDT $75.92 $43,978,878 20:57:15 11/08/2026
86 BloFin BloFin SOL/USDT $75.93 $43,730,489 20:57:11 11/08/2026
87 YEX YEX SOL/USDT $75.87 $43,360,108 21:00:16 11/08/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $75.90 $42,938,434 20:54:08 11/08/2026
89 BitTap BitTap SOL/USDT $75.87 $42,332,679 21:00:15 11/08/2026
90 CoinChief CoinChief SOL/USDT $75.93 $41,785,030 20:57:10 11/08/2026
91 OneEx OneEx SOL/USDT $75.88 $41,669,538 21:00:16 11/08/2026
92 OKX OKX SOL/USDT $75.89 $39,628,985 20:56:53 11/08/2026
93 Gems Trade Gems Trade SOL/USDT $75.91 $39,121,857 21:00:12 11/08/2026
94 ZKE ZKE SOL/USDT $75.94 $38,827,576 21:00:13 11/08/2026
95 SuperEx SuperEx SOL/USDT $75.98 $38,715,437 20:57:13 11/08/2026
96 Aster Aster SOL/USDT $75.83 $35,240,287 20:54:15 11/08/2026
97 Toobit Toobit SOL/USDT $75.96 $34,861,645 20:57:13 11/08/2026
98 XT.COM XT.COM SOL/USDT $75.96 $33,723,428 20:57:13 11/08/2026
99 UZX UZX SOL/USDT $75.93 $33,433,164 20:57:11 11/08/2026
100 CrypFine CrypFine SOL/USDT $75.93 $32,802,751 20:57:10 11/08/2026
101 Grvt Grvt SOL/USDT $75.70 $31,932,313 16:12:19 11/08/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.92 $31,894,171 20:57:15 11/08/2026
103 Bybit Bybit SOL/USDT $75.88 $31,833,398 20:54:12 11/08/2026
104 IBIT Global IBIT Global SOL/USDT $75.94 $30,898,318 21:00:10 11/08/2026
105 MEXC MEXC SOL/USDT $75.89 $30,255,989 20:54:07 11/08/2026
106 XXKK XXKK SOL/USDT $75.94 $30,001,490 21:00:12 11/08/2026
107 BloFin BloFin SOL/USDT $75.91 $29,032,865 20:57:17 11/08/2026
108 Lighter Lighter SOL/USDC $76.00 $28,186,857 20:57:15 11/08/2026
109 OrangeX OrangeX SOL/USDT $75.92 $27,945,550 20:57:10 11/08/2026
110 Toobit Toobit SOL/USDC $75.93 $27,525,003 20:57:16 11/08/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $75.91 $26,963,042 21:00:16 11/08/2026
112 YEX YEX SOL/USDC $75.88 $26,737,148 21:00:16 11/08/2026
113 KCEX KCEX SOL/USDC $75.93 $24,879,264 20:57:15 11/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDT $75.94 $24,623,587 21:00:11 11/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.89 $24,448,910 20:59:23 11/08/2026
116 Variational Variational SOL/USDC $75.80 $23,127,018 21:00:17 11/08/2026
117 Poloniex Poloniex SOL/USDT $75.93 $23,014,763 20:59:23 11/08/2026
118 Phemex Phemex SOL/USDT $75.83 $22,864,844 20:57:16 11/08/2026
119 Biconomy.com Biconomy.com SOL/USDT $75.94 $21,307,238 20:57:11 11/08/2026
120 B2Z Exchange B2Z Exchange SOL/USD $75.99 $21,059,050 21:00:09 11/08/2026
121 BITmarkets BITmarkets SOL/USD $75.96 $21,027,349 20:57:07 11/08/2026
122 Pacifica Pacifica SOL/USD $75.93 $21,016,760 21:00:15 11/08/2026
123 LBank LBank SOL/USDT $75.93 $20,664,432 20:57:11 11/08/2026
124 CoinMy CoinMy SOL/USDT $75.95 $20,573,008 21:00:10 11/08/2026
125 Bitget Bitget SOL/USDT $75.89 $20,524,830 20:55:02 11/08/2026
126 OneEx OneEx SOL/USDT $75.94 $19,845,451 21:00:10 11/08/2026
127 Pionex Pionex SOL/USDT $75.95 $19,747,892 20:57:12 11/08/2026
128 Phemex Phemex SOL/USD $75.88 $18,850,432 20:57:16 11/08/2026
129 CoinW CoinW SOL/USDT $75.92 $17,929,029 20:57:08 11/08/2026
130 Tapbit Tapbit SOL/USDT $75.93 $17,621,796 20:57:10 11/08/2026
131 AIA Exchange AIA Exchange SOL/USDT $75.95 $17,531,667 21:00:08 11/08/2026
132 Picol Picol SOL/USDT $75.94 $17,396,295 21:00:08 11/08/2026
133 CRMClick CRMClick SOL/USDT $75.86 $17,338,870 20:57:09 11/08/2026
134 HTX HTX SOL/USDT $75.86 $17,336,383 20:59:24 11/08/2026
135 x.me Exchange x.me Exchange SOL/USDT $75.92 $17,287,315 20:57:17 11/08/2026
136 KuCoin KuCoin SOL/USDT $75.87 $16,863,966 20:56:53 11/08/2026
137 BitradeX BitradeX SOL/USDT $75.94 $16,637,289 20:57:11 11/08/2026
138 Deribit Deribit SOL/USDC $75.94 $16,129,731 21:01:00 11/08/2026
139 Hotcoin Hotcoin SOL/USDT $75.98 $15,898,111 20:51:20 11/08/2026
140 HTX HTX SOL/USDT $75.84 $15,467,112 20:54:25 11/08/2026
141 Bitcastle Bitcastle SOL/USDT $75.89 $15,344,388 21:00:18 11/08/2026
142 Ourbit Ourbit SOL/USDT $75.99 $15,074,312 20:48:11 11/08/2026
143 P2B P2B SOL/USDT $75.93 $15,000,661 20:57:07 11/08/2026
144 EVEDEX EVEDEX SOL/USD $75.92 $14,655,280 21:00:15 11/08/2026
145 Phemex Phemex SOL/USDT $75.93 $14,562,627 20:57:12 11/08/2026
146 WhiteBIT WhiteBIT SOL/USDT $75.94 $14,475,380 20:57:11 11/08/2026
147 Kraken Kraken SOL/USD $75.95 $14,274,301 20:59:24 11/08/2026
148 BitMart BitMart SOL/USDT $75.92 $14,002,978 21:00:16 11/08/2026
149 BitMart BitMart SOL/USDT $75.93 $13,977,101 21:00:10 11/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.95 $13,962,179 21:00:50 11/08/2026
151 Bullish Bullish SOL/USDC $75.92 $13,919,686 20:57:14 11/08/2026
152 COINSPACE COINSPACE SOL/USDT $75.92 $13,782,925 21:00:11 11/08/2026
153 Bitbaby Bitbaby SOL/USDT $75.96 $13,216,427 20:57:12 11/08/2026
154 CoinP CoinP SOL/USDT $75.93 $12,465,933 21:00:11 11/08/2026
155 WOO X Pro WOO X Pro SOL/USDT $75.87 $12,128,064 21:00:15 11/08/2026
156 Binance Binance SOL/USDC $75.84 $12,023,458 20:56:32 11/08/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.07 $11,958,245 18:24:16 11/08/2026
158 B2Z Exchange B2Z Exchange SOL/USDT $75.97 $11,595,636 21:00:09 11/08/2026
159 BITmarkets BITmarkets SOL/USDT $75.93 $11,572,282 20:57:07 11/08/2026
160 BTSE BTSE SOL/USDT $75.97 $11,569,146 20:57:11 11/08/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.98 $11,062,740 20:57:11 11/08/2026
162 YEX YEX SOL/USDT $75.93 $10,364,171 21:00:08 11/08/2026
163 Websea Websea SOL/USDT $75.87 $10,337,971 20:54:11 11/08/2026
164 WOO X Pro WOO X Pro SOL/USDT $75.92 $9,866,978 21:00:12 11/08/2026
165 Hibt Hibt SOL/USDT $75.97 $9,616,303 20:57:14 11/08/2026
166 AEGET AEGET SOL/USDT $75.92 $9,606,021 21:00:12 11/08/2026
167 ASTX ASTX SOL/USDT $75.91 $9,605,614 21:00:13 11/08/2026
168 Zoomex Zoomex SOL/USDT $75.88 $9,549,814 20:54:10 11/08/2026
169 MEXC MEXC SOL/USD $75.91 $9,342,007 20:57:16 11/08/2026
170 Echobit Echobit SOL/USDT $75.95 $9,193,588 20:57:12 11/08/2026
171 KTX KTX SOL/USDT $75.95 $9,102,390 21:00:07 11/08/2026
172 Bitbase Bitbase SOL/USDC $75.84 $8,735,032 20:54:18 11/08/2026
173 idax exchange idax exchange SOL/USDC $75.92 $8,644,654 21:00:13 11/08/2026
174 WHXEX WHXEX SOL/USDC $75.92 $8,644,336 21:00:12 11/08/2026
175 Backpack Exchange Backpack Exchange SOL/USDC $75.91 $8,503,125 20:57:15 11/08/2026
176 YEX YEX SOL/USD $75.87 $8,450,202 21:00:16 11/08/2026
177 BitxEX BitxEX SOL/USDT $75.88 $8,446,187 21:00:20 11/08/2026
178 Bitbaby Bitbaby SOL/USDC $75.90 $8,354,895 20:57:16 11/08/2026
179 Hotcoin Hotcoin SOL/USD $75.93 $8,017,472 20:57:27 11/08/2026
180 AlphaX AlphaX SOL/USDT $75.94 $8,005,283 21:00:11 11/08/2026
181 AstralX AstralX SOL/USDT $75.88 $7,825,151 20:54:10 11/08/2026
182 PrimeXBT PrimeXBT SOL/USDT $75.93 $7,559,763 21:00:16 11/08/2026
183 Extended Extended SOL/USD $75.94 $7,465,925 21:00:16 11/08/2026
184 Bitvavo Bitvavo SOL/EUR $75.90 $7,301,471 20:57:13 11/08/2026
185 Superp Superp SOL/USDT $75.88 $7,297,254 21:00:16 11/08/2026
186 Ulink Ulink SOL/USDT $171.79 $7,041,519 21:00:24 11/08/2026
187 BingX BingX SOL/USDC $75.93 $6,582,906 20:57:19 11/08/2026
188 Coinbase Exchange Coinbase Exchange SOL/EUR $75.86 $6,283,254 20:56:29 11/08/2026
189 BTCC BTCC SOL/USDC $75.84 $6,012,029 20:57:12 11/08/2026
190 WhiteBIT WhiteBIT SOL/TRY $76.06 $5,955,988 20:57:11 11/08/2026
191 Antarctic Antarctic SOL/USDT $75.89 $5,907,919 21:00:17 11/08/2026
192 Upbit Upbit SOL/KRW $75.70 $5,889,548 20:56:53 11/08/2026
193 LeveX LeveX SOL/USDT $75.89 $5,764,556 21:00:15 11/08/2026
194 BlockFin BlockFin SOL/USDC $75.95 $5,391,827 21:00:11 11/08/2026
195 KCEX KCEX SOL/USDT $75.93 $5,352,908 20:57:08 11/08/2026
196 SunX SunX SOL/USDT $75.88 $5,323,538 21:00:18 11/08/2026
197 CZR Exchange CZR Exchange SOL/USDT $75.93 $5,287,855 21:00:18 11/08/2026
198 Bitrue Bitrue SOL/USDT $75.87 $5,285,496 20:57:17 11/08/2026
199 Bitcastle Bitcastle SOL/USDT $75.90 $5,272,309 21:00:13 11/08/2026
200 ZKE ZKE SOL/USDC $75.94 $5,187,131 21:00:13 11/08/2026
201 Cryptomus Cryptomus SOL/USDT $75.88 $5,182,673 20:54:08 11/08/2026
202 BitTap BitTap SOL/USDT $75.92 $5,124,396 21:00:11 11/08/2026
203 SecondBTC SecondBTC SOL/USDT $75.83 $4,973,902 20:54:11 11/08/2026
204 LBank LBank SOL/USDC $75.95 $4,922,503 20:57:11 11/08/2026
205 Tothemoon Tothemoon SOL/USDT $75.84 $4,828,083 20:57:12 11/08/2026
206 DigiFinex DigiFinex SOL/USDT $75.95 $4,750,018 20:57:11 11/08/2026
207 CoinEx CoinEx SOL/USDT $75.96 $4,745,843 20:57:15 11/08/2026
208 Binance Binance SOL/USD1 $75.88 $4,685,463 20:56:54 11/08/2026
209 IMBX IMBX SOL/USDT $75.96 $4,670,262 21:00:10 11/08/2026
210 HyperPay Futures HyperPay Futures SOL/USDT $75.88 $4,542,404 21:00:17 11/08/2026
211 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.96 $4,523,079 20:57:11 11/08/2026
212 BingX BingX SOL/USDT $75.93 $4,489,254 20:57:12 11/08/2026
213 BitKan BitKan SOL/USDT $75.94 $4,340,770 21:00:09 11/08/2026
214 BingX BingX SOL/USD $75.92 $4,333,596 20:57:19 11/08/2026
215 WhiteBIT WhiteBIT SOL/EUR $75.99 $4,325,659 20:57:11 11/08/2026
216 EasiCoin EasiCoin SOL/USDT $75.93 $4,294,997 21:00:07 11/08/2026
217 Toobit Toobit SOL/USDC $75.96 $4,260,331 20:57:13 11/08/2026
218 Kraken Kraken SOL/EUR $75.97 $3,984,326 20:59:24 11/08/2026
219 Bit2Me Bit2Me SOL/EUR $75.96 $3,905,119 20:57:10 11/08/2026
220 B2Z Exchange B2Z Exchange SOL/USDC $76.00 $3,898,077 21:00:09 11/08/2026
221 BITmarkets BITmarkets SOL/USDC $75.94 $3,889,875 20:57:07 11/08/2026
222 MGBX MGBX SOL/USDT $75.94 $3,854,279 20:57:09 11/08/2026
223 4E 4E SOL/USDT $75.87 $3,841,871 21:00:15 11/08/2026
224 Cofinex Cofinex BGSOL/SOL $88.63 $3,797,813 21:00:13 11/08/2026
225 Bitunix Bitunix SOL/USDT $75.94 $3,743,044 20:57:12 11/08/2026
226 Bitbase Bitbase SOL/USDT $75.94 $3,589,129 20:57:08 11/08/2026
227 Niza.io Niza.io SOL/USD $75.94 $3,567,232 21:00:12 11/08/2026
228 OKX OKX SOL/USD $75.92 $3,497,810 20:56:53 11/08/2026
229 BitMart BitMart SOL/USD $75.92 $3,494,159 21:00:16 11/08/2026
230 WhiteBIT WhiteBIT SOL/WBT $75.93 $3,481,144 20:57:11 11/08/2026
231 HitBTC HitBTC SOL/USDT $75.84 $3,411,401 20:57:11 11/08/2026
232 FMFW.io FMFW.io SOL/USDT $75.84 $3,411,353 20:57:11 11/08/2026
233 Gleec BTC Gleec BTC SOL/USDT $75.91 $3,400,922 21:00:10 11/08/2026
234 BloFin BloFin SOL/USDC $75.94 $3,204,666 20:57:11 11/08/2026
235 BlueBit BlueBit SOL/USDT $75.82 $3,174,595 21:00:12 11/08/2026
236 Azbit Azbit SOL/USDC $75.86 $3,127,193 20:57:10 11/08/2026
237 Azbit Azbit SOL/USDT $75.85 $2,970,409 20:57:10 11/08/2026
238 ASTX ASTX SOL/USDT $75.88 $2,957,061 21:00:17 11/08/2026
239 Cofinex Cofinex SOL/USD $75.87 $2,716,290 21:00:17 11/08/2026
240 Bitget Bitget SOL/USD $75.73 $2,673,986 20:54:16 11/08/2026
241 BitDelta BitDelta SOL/USDT $75.92 $2,670,011 20:45:11 11/08/2026
242 Bybit Bybit SOL/USD $75.76 $2,628,269 20:54:16 11/08/2026
243 Bitrue Bitrue SOL/USDT $75.93 $2,603,109 20:57:07 11/08/2026
244 LMAX Digital LMAX Digital SOL/USD $75.84 $2,506,546 20:57:13 11/08/2026
245 Echobit Echobit SOL/USDC $75.95 $2,495,284 20:57:12 11/08/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.93 $2,454,175 20:57:08 11/08/2026
247 Binance Binance SOL/ETH $75.84 $2,446,989 20:56:32 11/08/2026
248 Binance Binance SOL/FDUSD $75.88 $2,429,511 20:56:54 11/08/2026
249 VinDAX VinDAX SOL/USDT $75.92 $2,415,105 21:00:12 11/08/2026
250 Bitfinex Bitfinex SOL/USDT $75.94 $2,367,300 20:59:23 11/08/2026
251 XT.COM XT.COM SOL/USD1 $75.96 $2,342,018 20:57:13 11/08/2026
252 x.me Exchange x.me Exchange SOL/USDT $75.96 $2,318,421 20:57:16 11/08/2026
253 Ekbit Ekbit SOL/USDT $75.87 $2,215,763 21:00:15 11/08/2026
254 HitBTC HitBTC SOL/USDT $75.77 $2,150,025 20:54:22 11/08/2026
255 Gleec BTC Gleec BTC SOL/USDT $75.78 $2,149,573 21:00:15 11/08/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $75.88 $2,147,524 21:00:16 11/08/2026
257 Kalshi Kalshi SOL/USD $75.92 $2,120,313 21:00:15 11/08/2026
258 AEGET AEGET SOL/USDT $75.87 $2,093,365 21:00:16 11/08/2026
259 Bitunix Bitunix SOL/USD $75.90 $2,087,388 20:57:17 11/08/2026
260 Bitunix Bitunix SOL/USDC $75.88 $2,046,239 20:57:17 11/08/2026
261 C-Patex C-Patex SOL/USDT $75.91 $2,025,319 20:57:13 11/08/2026
262 Pionex Pionex SOL/ETH $75.91 $1,959,506 20:57:16 11/08/2026
263 OKX OKX SOL/EUR $75.88 $1,955,275 20:56:53 11/08/2026
264 PointPay PointPay SOL/USDT $75.96 $1,895,613 20:57:10 11/08/2026
265 Bullish Bullish SOL/BTC $75.92 $1,784,960 20:57:14 11/08/2026
266 ADEN ADEN SOL/USDT $75.91 $1,771,734 21:00:59 11/08/2026
267 Orderly Orderly SOL/USDC $75.99 $1,771,412 21:00:16 11/08/2026
268 MemeMax MemeMax SOL/USDC $75.91 $1,771,412 21:00:16 11/08/2026
269 KlicklX KlicklX SOL/USDT $75.96 $1,727,012 21:00:12 11/08/2026
270 Bithumb Bithumb SOL/KRW $75.83 $1,722,756 20:59:54 11/08/2026
271 Binance Binance SOL/BTC $75.85 $1,660,709 20:56:54 11/08/2026
272 Bullish Bullish SOL/ETH $75.88 $1,557,930 20:57:14 11/08/2026
273 BYDFi BYDFi SOL/USDT $75.77 $1,552,887 21:00:15 11/08/2026
274 ApeX Omni ApeX Omni SOL/USDT $75.89 $1,526,045 21:00:16 11/08/2026
275 BITmarkets BITmarkets SOL/IDR $75.85 $1,461,991 20:57:07 11/08/2026
276 Coinstore Coinstore SOL/USDT $75.90 $1,448,730 20:57:08 11/08/2026
277 TxFlow TxFlow SOL/USDC $75.81 $1,441,091 20:54:31 11/08/2026
278 Bitrue Bitrue SOL/USD1 $75.75 $1,377,315 20:57:07 11/08/2026
279 Bitrue Bitrue SOL/RLUSD $75.76 $1,368,919 20:57:07 11/08/2026
280 Bitget Bitget SOL/USDC $75.86 $1,359,289 20:55:02 11/08/2026
281 Bybit Bybit SOL/USDC $75.86 $1,270,282 20:54:12 11/08/2026
282 P2B P2B SOL/USDC $75.93 $1,260,324 20:57:07 11/08/2026
283 Cofinex Cofinex SOL/USDC $75.88 $1,216,729 21:00:17 11/08/2026
284 Bitget Bitget SOL/PERP $75.76 $1,213,230 20:54:16 11/08/2026
285 Gate Gate SOL/USDT $75.87 $1,201,928 20:54:50 11/08/2026
286 Hibt Hibt SOL/USDC $75.96 $1,200,247 20:57:14 11/08/2026
287 Phemex Phemex SOL/USDC $75.93 $1,175,220 20:57:16 11/08/2026
288 Bitfinex Bitfinex SOL/USD $76.05 $1,131,799 20:59:23 11/08/2026
289 Binance Binance SOL/TRY $75.82 $1,125,963 20:56:32 11/08/2026
290 Kraken Kraken SOL/ETH $75.94 $1,113,741 20:59:24 11/08/2026
291 BYDFi BYDFi SOL/USDT $75.93 $1,088,887 21:00:11 11/08/2026
292 MGBX MGBX SOL/USDC $75.94 $1,030,123 20:57:09 11/08/2026
293 Niza.io Niza.io SOL/EUR $75.96 $996,081 21:00:12 11/08/2026
294 Binance Binance SOL/EUR $75.88 $947,650 20:56:32 11/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.97 $934,215 20:59:23 11/08/2026
296 Gemini Gemini SOL/GUSD $75.95 $932,312 20:59:54 11/08/2026
297 Gemini Gemini SOL/USD $75.96 $932,312 20:59:54 11/08/2026
298 Gemini Gemini SOL/USDC $75.95 $932,312 20:59:54 11/08/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $75.91 $909,506 20:57:08 11/08/2026
300 Kraken Kraken SOL/USDT $75.97 $908,794 20:59:24 11/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:18 11/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,343,842 với tỷ giá $75.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá