Solana SOL
Xếp hạng #7
02:23:00 05/10/2026
Giá Solana (SOL)
$121.55 1.45%
0.001424 BTC
3,158,836 VND
Thấp: $119.59
Cao: $121.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $121.46 | $2,105,596,996 | 01:57:15 05/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $121.48 | $978,463,241 | 01:57:15 05/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $121.51 | $934,468,925 | 01:57:16 05/10/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.71 | $933,033,890 | 02:00:11 05/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $121.48 | $891,990,742 | 01:57:16 05/10/2026 |
| 6 |  Binance |
SOL/USDT | $121.44 | $837,553,368 | 01:54:17 05/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $121.47 | $739,995,958 | 01:57:17 05/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $121.43 | $646,448,767 | 01:51:15 05/10/2026 |
| 9 |  Toobit |
SOL/USDT | $121.48 | $574,908,438 | 01:57:16 05/10/2026 |
| 10 |  KCEX |
SOL/USDT | $121.47 | $452,123,615 | 01:57:15 05/10/2026 |
| 11 |  SunX |
SOL/USDT | $121.47 | $451,966,171 | 02:00:08 05/10/2026 |
| 12 |  Ulink |
SOL/USDT | $121.47 | $451,966,171 | 02:00:08 05/10/2026 |
| 13 |  CoinW |
SOL/USDT | $121.48 | $439,366,775 | 01:57:17 05/10/2026 |
| 14 |  Pionex |
SOL/USDT | $121.47 | $430,537,611 | 01:57:16 05/10/2026 |
| 15 |  AstralX |
SOL/USDT | $121.49 | $420,366,157 | 01:57:15 05/10/2026 |
| 16 |  MEXC |
SOL/USDT | $121.45 | $404,575,675 | 01:54:16 05/10/2026 |
| 17 |  Bybit |
SOL/USDT | $121.46 | $403,332,813 | 01:54:17 05/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $121.41 | $324,925,899 | 02:00:16 05/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $121.48 | $321,741,264 | 01:57:15 05/10/2026 |
| 20 |  FameEX |
SOL/USDT | $121.48 | $321,117,584 | 01:57:20 05/10/2026 |
| 21 |  Gate |
SOL/USDT | $121.43 | $314,303,103 | 01:54:20 05/10/2026 |
| 22 |  WEEX |
SOL/USDT | $121.47 | $311,441,103 | 01:57:16 05/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $121.35 | $307,591,916 | 02:00:08 05/10/2026 |
| 24 |  Hibt |
SOL/USDT | $121.49 | $298,855,861 | 01:57:17 05/10/2026 |
| 25 |  BitDelta |
SOL/USDT | $121.52 | $272,002,708 | 01:57:11 05/10/2026 |
| 26 |  Zoomex |
SOL/USDT | $117.80 | $271,390,442 | 01:57:19 05/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $121.41 | $252,052,155 | 02:00:15 05/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $121.48 | $241,820,584 | 01:57:15 05/10/2026 |
| 29 |  BingX |
SOL/USDT | $121.48 | $232,639,962 | 01:57:18 05/10/2026 |
| 30 |  MGBX |
SOL/USDT | $121.46 | $228,338,261 | 01:57:17 05/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $121.54 | $222,816,279 | 01:57:09 05/10/2026 |
| 32 |  OmniX |
SOL/USDT | $121.47 | $221,571,973 | 01:57:16 05/10/2026 |
| 33 |  BiKing |
SOL/USDT | $121.42 | $212,103,385 | 02:00:17 05/10/2026 |
| 34 |  Echobit |
SOL/USDT | $121.47 | $209,866,222 | 01:57:16 05/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $121.42 | $207,036,299 | 02:00:17 05/10/2026 |
| 36 |  MSX |
SOL/USD | $121.50 | $190,341,342 | 02:00:16 05/10/2026 |
| 37 |  Koinbay |
SOL/USDT | $121.45 | $187,234,282 | 01:57:15 05/10/2026 |
| 38 |  idax exchange |
SOL/USDT | $121.41 | $186,344,702 | 02:00:18 05/10/2026 |
| 39 |  Blockfinex |
SOL/USDT | $121.47 | $186,276,683 | 01:57:16 05/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $121.48 | $186,035,520 | 01:57:19 05/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $121.48 | $148,652,386 | 01:57:16 05/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $121.41 | $141,309,806 | 02:00:16 05/10/2026 |
| 43 |  BiFinance |
SOL/USDT | $121.52 | $132,369,839 | 01:57:10 05/10/2026 |
| 44 | Binance |
SOL/USDT | $121.48 | $130,294,364 | 01:56:42 05/10/2026 |
| 45 |  Websea |
SOL/USDT | $121.48 | $129,530,524 | 01:57:17 05/10/2026 |
| 46 | Binance |
SOL/USDC | $121.43 | $119,227,105 | 01:54:17 05/10/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $121.46 | $114,129,603 | 01:51:07 05/10/2026 |
| 48 | FameEX |
SOL/USDT | $121.49 | $113,557,275 | 01:57:12 05/10/2026 |
| 49 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 50 |  Cofinex |
SOL/USDT | $121.39 | $109,351,770 | 02:00:17 05/10/2026 |
| 51 |  Bitget |
SOL/USDT | $121.42 | $109,188,819 | 01:54:15 05/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $121.51 | $105,611,799 | 01:57:07 05/10/2026 |
| 53 |  BVOX |
SOL/USDT | $121.45 | $105,248,669 | 01:54:15 05/10/2026 |
| 54 | BVOX |
SOL/USDT | $121.47 | $104,380,752 | 01:57:11 05/10/2026 |
| 55 |  KuCoin |
SOL/USDT | $121.43 | $103,026,361 | 01:54:19 05/10/2026 |
| 56 |  AEGET |
SOL/USDT | $121.41 | $100,145,996 | 02:00:16 05/10/2026 |
| 57 |  KTX |
SOL/USDT | $121.46 | $97,856,331 | 02:00:15 05/10/2026 |
| 58 |  IMBX |
SOL/USDT | $121.43 | $89,444,263 | 02:00:17 05/10/2026 |
| 59 |  BitxEX |
SOL/USDT | $121.52 | $86,358,828 | 01:57:11 05/10/2026 |
| 60 | Pionex |
SOL/BTC | $121.47 | $85,708,879 | 01:57:16 05/10/2026 |
| 61 |  Hyperliquid |
SOL/USDC | $121.45 | $85,558,593 | 01:54:26 05/10/2026 |
| 62 | Batonex |
SOL/USDT | $121.52 | $81,036,017 | 01:57:11 05/10/2026 |
| 63 | OneBullEx |
SOL/USDT | $121.42 | $70,986,876 | 02:00:18 05/10/2026 |
| 64 |  Variational |
SOL/USDC | $121.46 | $70,338,601 | 02:00:17 05/10/2026 |
| 65 |  BTCC |
SOL/USDT | $121.49 | $65,177,136 | 01:57:11 05/10/2026 |
| 66 | OmniX |
SOL/USDT | $121.52 | $64,888,833 | 01:57:08 05/10/2026 |
| 67 |  4E |
SOL/USDT | $121.51 | $64,507,357 | 01:57:11 05/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $121.44 | $63,722,821 | 01:57:19 05/10/2026 |
| 69 | Blockfinex |
SOL/USDT | $121.52 | $61,396,739 | 01:57:07 05/10/2026 |
| 70 | idax exchange |
SOL/USDT | $121.45 | $61,156,651 | 02:00:11 05/10/2026 |
| 71 |  Aster |
SOL/USDT | $121.43 | $55,458,102 | 01:54:15 05/10/2026 |
| 72 |  OneEx |
SOL/USDT | $121.42 | $54,958,594 | 02:00:16 05/10/2026 |
| 73 | Toobit |
SOL/USDT | $121.52 | $53,477,674 | 01:57:08 05/10/2026 |
| 74 |  BlockFin |
SOL/USDT | $121.44 | $50,677,384 | 01:54:15 05/10/2026 |
| 75 |  ASTX |
SOL/USDT | $121.41 | $48,810,716 | 02:00:16 05/10/2026 |
| 76 | Gate |
SOL/USDT | $121.49 | $48,657,656 | 01:56:54 05/10/2026 |
| 77 |  UZX |
SOL/USDT | $121.51 | $45,283,216 | 01:57:07 05/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $121.52 | $45,269,677 | 01:57:11 05/10/2026 |
| 79 | CrypFine |
SOL/USDT | $121.51 | $44,755,320 | 01:57:10 05/10/2026 |
| 80 |  BitradeX |
SOL/USDT | $121.48 | $44,728,720 | 01:57:15 05/10/2026 |
| 81 | BlockFin |
SOL/USDT | $121.46 | $44,720,271 | 01:54:11 05/10/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $121.48 | $43,989,249 | 02:00:07 05/10/2026 |
| 83 | WEEX |
SOL/USDT | $121.51 | $42,423,808 | 01:57:13 05/10/2026 |
| 84 |  Gems Trade |
SOL/USDT | $121.48 | $42,123,453 | 02:00:10 05/10/2026 |
| 85 |  OKX |
SOL/USDT | $121.54 | $42,074,853 | 01:56:53 05/10/2026 |
| 86 |  BASEKX |
SOL/USDT | $121.48 | $41,851,151 | 01:57:15 05/10/2026 |
| 87 |  EdgeX |
SOL/USDC | $121.37 | $41,299,752 | 02:00:16 05/10/2026 |
| 88 | OrangeX |
SOL/USDT | $121.47 | $41,074,679 | 01:51:07 05/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $121.47 | $40,989,238 | 01:57:16 05/10/2026 |
| 90 | MEXC |
SOL/USDT | $121.47 | $40,264,728 | 01:54:07 05/10/2026 |
| 91 |  XXKK |
SOL/USDT | $121.52 | $39,835,033 | 01:57:14 05/10/2026 |
| 92 |  YUBIT |
SOL/USDT | $121.47 | $37,584,458 | 01:57:15 05/10/2026 |
| 93 |  LBank |
SOL/USDT | $121.47 | $37,330,437 | 01:57:16 05/10/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $121.54 | $36,977,324 | 01:57:00 05/10/2026 |
| 95 |  ZKE |
SOL/USDT | $121.51 | $36,832,046 | 01:57:13 05/10/2026 |
| 96 | Tapbit |
SOL/USDT | $121.51 | $35,893,868 | 01:57:07 05/10/2026 |
| 97 | Aivora Exchange |
SOL/USDT | $121.47 | $35,675,858 | 02:00:11 05/10/2026 |
| 98 |  YEX |
SOL/USDT | $121.41 | $35,536,633 | 02:00:16 05/10/2026 |
| 99 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $121.52 | $34,577,922 | 01:57:11 05/10/2026 |
| 101 |  BitTap |
SOL/USDT | $121.41 | $34,107,849 | 02:00:16 05/10/2026 |
| 102 | IBIT Global |
SOL/USDT | $121.45 | $31,940,486 | 02:00:11 05/10/2026 |
| 103 | CoinUp.io |
SOL/USDT | $121.43 | $31,687,670 | 01:51:15 05/10/2026 |
| 104 |  Grvt |
SOL/USDT | $121.64 | $31,255,281 | 00:12:17 05/10/2026 |
| 105 |  Pacifica |
SOL/USD | $121.45 | $30,655,555 | 02:00:15 05/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $121.51 | $30,096,464 | 01:57:10 05/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $121.37 | $28,709,036 | 01:59:23 05/10/2026 |
| 108 |  Lighter |
SOL/USDC | $121.47 | $28,158,818 | 01:57:15 05/10/2026 |
| 109 | LBank |
SOL/USDT | $121.52 | $27,443,247 | 01:57:08 05/10/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $121.47 | $27,160,666 | 01:57:16 05/10/2026 |
| 111 |  BloFin |
SOL/USDT | $121.45 | $26,537,785 | 01:54:10 05/10/2026 |
| 112 | Pionex |
SOL/USDT | $121.51 | $25,945,892 | 01:57:07 05/10/2026 |
| 113 |  EVEDEX |
SOL/USD | $121.48 | $25,766,157 | 02:00:15 05/10/2026 |
| 114 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 115 | Bybit |
SOL/USDT | $121.48 | $24,957,598 | 01:54:08 05/10/2026 |
| 116 | OneEx |
SOL/USDT | $121.46 | $24,394,965 | 02:00:10 05/10/2026 |
| 117 |  Phemex |
SOL/USD | $121.45 | $23,833,967 | 01:57:15 05/10/2026 |
| 118 |  Bitbase |
SOL/USDT | $121.47 | $23,283,962 | 01:57:17 05/10/2026 |
| 119 |  Picol |
SOL/USDT | $121.45 | $22,937,831 | 02:00:07 05/10/2026 |
| 120 | CoinW |
SOL/USDT | $121.49 | $22,724,983 | 01:45:10 05/10/2026 |
| 121 |  Bitcastle |
SOL/USDT | $121.49 | $22,266,931 | 01:57:18 05/10/2026 |
| 122 |  Deribit |
SOL/USDC | $121.44 | $21,669,833 | 01:28:07 05/10/2026 |
| 123 |  Kraken |
SOL/USD | $121.46 | $21,310,011 | 01:59:55 05/10/2026 |
| 124 | Phemex |
SOL/USDT | $121.45 | $21,308,106 | 01:57:15 05/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $121.41 | $21,111,795 | 02:00:16 05/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $121.48 | $20,596,810 | 01:57:18 05/10/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $121.48 | $20,322,304 | 02:00:08 05/10/2026 |
| 128 |  BITmarkets |
SOL/USD | $121.55 | $20,283,266 | 01:57:07 05/10/2026 |
| 129 |  CoinMy |
SOL/USDT | $121.48 | $19,694,929 | 02:00:15 05/10/2026 |
| 130 | Ourbit |
SOL/USDT | $121.52 | $19,046,951 | 01:57:10 05/10/2026 |
| 131 |  GroveX |
SOL/USDT | $121.53 | $18,374,668 | 02:00:10 05/10/2026 |
| 132 | Phemex |
SOL/USDT | $121.49 | $18,062,997 | 01:57:08 05/10/2026 |
| 133 |  PrimeXBT |
SOL/USDT | $121.41 | $17,616,683 | 02:00:16 05/10/2026 |
| 134 | BitradeX |
SOL/USDT | $121.52 | $17,528,259 | 01:57:07 05/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $121.58 | $17,519,708 | 01:48:17 05/10/2026 |
| 136 | B2Z Exchange |
SOL/USDT | $121.44 | $17,488,149 | 02:00:08 05/10/2026 |
| 137 |  BTSE |
SOL/USDT | $121.48 | $17,458,063 | 01:57:11 05/10/2026 |
| 138 | BITmarkets |
SOL/USDT | $121.53 | $17,448,904 | 01:57:07 05/10/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $121.54 | $17,383,186 | 01:57:07 05/10/2026 |
| 140 | Toobit |
SOL/USDC | $121.48 | $17,252,315 | 01:57:16 05/10/2026 |
| 141 | KuCoin |
SOL/USDT | $121.50 | $16,932,341 | 01:56:53 05/10/2026 |
| 142 | YEX |
SOL/USDC | $121.40 | $15,347,505 | 02:00:16 05/10/2026 |
| 143 | KCEX |
SOL/USDC | $121.45 | $15,070,443 | 01:57:15 05/10/2026 |
| 144 | Binance |
SOL/USDC | $121.50 | $14,929,281 | 01:56:42 05/10/2026 |
| 145 | Bitget |
SOL/USDT | $121.47 | $14,473,116 | 01:54:52 05/10/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $121.41 | $14,198,877 | 02:00:16 05/10/2026 |
| 147 | Websea |
SOL/USDT | $121.48 | $14,089,688 | 01:45:12 05/10/2026 |
| 148 | YEX |
SOL/USDT | $121.45 | $14,071,163 | 02:00:08 05/10/2026 |
| 149 |  Extended |
SOL/USD | $121.49 | $13,837,388 | 02:00:17 05/10/2026 |
| 150 | BITmarkets |
SOL/USDT | $121.50 | $13,735,346 | 01:57:16 05/10/2026 |
| 151 | BTSE |
SOL/USDT | $121.54 | $13,702,133 | 01:48:15 05/10/2026 |
| 152 | BloFin |
SOL/USDT | $121.47 | $13,263,082 | 01:57:16 05/10/2026 |
| 153 | Echobit |
SOL/USDC | $121.51 | $13,101,647 | 01:57:12 05/10/2026 |
| 154 | B2Z Exchange |
SOL/USD | $121.50 | $13,098,823 | 02:00:15 05/10/2026 |
| 155 | ASTX |
SOL/USDT | $121.45 | $13,040,324 | 02:00:09 05/10/2026 |
| 156 | AEGET |
SOL/USDT | $121.45 | $13,039,987 | 02:00:07 05/10/2026 |
| 157 | Hibt |
SOL/USDT | $121.51 | $13,014,662 | 01:57:12 05/10/2026 |
| 158 | AstralX |
SOL/USDT | $121.53 | $12,455,756 | 01:57:07 05/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $121.45 | $12,371,821 | 02:00:07 05/10/2026 |
| 160 | YEX |
SOL/USD | $121.42 | $11,435,889 | 02:00:16 05/10/2026 |
| 161 | SunX |
SOL/USDT | $121.42 | $10,765,756 | 02:00:19 05/10/2026 |
| 162 | Echobit |
SOL/USDT | $121.51 | $10,656,308 | 01:57:12 05/10/2026 |
| 163 | BlockFin |
SOL/USDC | $121.46 | $10,572,092 | 01:54:11 05/10/2026 |
| 164 | Hotcoin |
SOL/USDT | $121.58 | $10,406,580 | 01:51:11 05/10/2026 |
| 165 |  Upbit |
SOL/KRW | $122.44 | $10,388,310 | 01:56:53 05/10/2026 |
| 166 | BingX |
SOL/USDC | $121.46 | $10,380,021 | 01:57:18 05/10/2026 |
| 167 | GroveX |
SOL/FDUSD | $121.48 | $10,378,298 | 02:00:10 05/10/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $121.52 | $9,623,798 | 01:57:11 05/10/2026 |
| 169 | Hotcoin |
SOL/USD | $121.47 | $9,428,787 | 01:57:19 05/10/2026 |
| 170 | Ulink |
SOL/USDT | $171.92 | $8,750,840 | 02:00:18 05/10/2026 |
| 171 | idax exchange |
SOL/USDC | $121.46 | $8,357,947 | 02:00:11 05/10/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $121.44 | $8,118,521 | 01:59:53 05/10/2026 |
| 173 |  Bullish |
SOL/USDC | $121.50 | $7,880,346 | 01:57:10 05/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $121.45 | $7,828,918 | 02:00:08 05/10/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $121.44 | $7,691,023 | 01:57:15 05/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $121.51 | $7,635,096 | 01:57:08 05/10/2026 |
| 177 | Zoomex |
SOL/USDT | $121.47 | $7,504,423 | 01:42:12 05/10/2026 |
| 178 | BTCC |
SOL/USDC | $121.48 | $7,466,658 | 01:57:11 05/10/2026 |
| 179 |  HTX |
SOL/USDT | $121.47 | $7,277,007 | 01:48:16 05/10/2026 |
| 180 |  Bitvavo |
SOL/EUR | $121.59 | $7,221,483 | 01:57:09 05/10/2026 |
| 181 | KCEX |
SOL/USDT | $121.52 | $7,201,411 | 01:57:12 05/10/2026 |
| 182 |  Arcus |
SOL/USD | $121.46 | $7,061,838 | 02:00:15 05/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $121.45 | $7,060,377 | 02:00:11 05/10/2026 |
| 184 | Bitbase |
SOL/USDC | $121.46 | $6,997,340 | 01:57:17 05/10/2026 |
| 185 |  COINSPACE |
SOL/USDT | $121.41 | $6,930,375 | 02:00:07 05/10/2026 |
| 186 | HTX |
SOL/USDT | $121.41 | $6,923,759 | 01:56:25 05/10/2026 |
| 187 |  CRMClick |
SOL/USDT | $121.40 | $6,922,198 | 02:00:07 05/10/2026 |
| 188 | BiKing |
SOL/USDT | $121.46 | $6,527,828 | 02:00:10 05/10/2026 |
| 189 |  Tothemoon |
SOL/USDT | $121.49 | $6,514,692 | 01:57:14 05/10/2026 |
| 190 | IMBX |
SOL/USDT | $121.45 | $6,407,613 | 02:00:09 05/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $121.52 | $6,226,048 | 01:57:11 05/10/2026 |
| 192 | Bitbaby |
SOL/USDC | $121.44 | $6,146,184 | 01:57:16 05/10/2026 |
| 193 | BloFin |
SOL/USDC | $121.46 | $6,137,970 | 01:54:10 05/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $121.46 | $6,115,137 | 01:51:07 05/10/2026 |
| 195 |  Coinbase Derivatives Exchange |
SOL/USD | $121.49 | $6,102,519 | 02:00:50 05/10/2026 |
| 196 | Cofinex |
BGSOL/SOL | $142.67 | $6,074,398 | 02:00:11 05/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $121.45 | $6,038,274 | 02:00:08 05/10/2026 |
| 198 | Toobit |
SOL/USDC | $121.52 | $5,798,073 | 01:57:08 05/10/2026 |
| 199 | Kraken |
SOL/EUR | $121.55 | $5,777,234 | 01:59:55 05/10/2026 |
| 200 |  Bit2Me |
SOL/EUR | $121.61 | $5,689,719 | 01:57:07 05/10/2026 |
| 201 |  Antarctic |
SOL/USDT | $121.41 | $5,629,306 | 02:00:17 05/10/2026 |
| 202 |  BitKan |
SOL/USDT | $121.46 | $5,525,772 | 02:00:10 05/10/2026 |
| 203 | BingX |
SOL/USD | $121.49 | $5,513,958 | 01:57:18 05/10/2026 |
| 204 |  SecondBTC |
SOL/USDT | $121.48 | $5,509,423 | 01:51:07 05/10/2026 |
| 205 |  Bithumb |
SOL/KRW | $122.59 | $5,361,549 | 01:59:53 05/10/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $121.42 | $5,340,872 | 02:00:17 05/10/2026 |
| 207 | AlphaX |
SOL/USDT | $121.53 | $5,325,760 | 01:57:08 05/10/2026 |
| 208 |  Azbit |
SOL/USDT | $121.48 | $5,322,047 | 01:57:07 05/10/2026 |
| 209 |  Niza.io |
SOL/USD | $121.51 | $5,316,162 | 01:57:08 05/10/2026 |
| 210 | B2Z Exchange |
SOL/USDC | $121.44 | $5,224,772 | 02:00:08 05/10/2026 |
| 211 | BITmarkets |
SOL/USDC | $121.53 | $5,211,251 | 01:57:07 05/10/2026 |
| 212 |  Cryptomus |
SOL/USDT | $121.47 | $5,150,723 | 02:00:10 05/10/2026 |
| 213 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 214 | ZKE |
SOL/USDC | $121.51 | $5,014,852 | 01:57:13 05/10/2026 |
| 215 | MGBX |
SOL/USDT | $121.51 | $5,009,970 | 01:57:08 05/10/2026 |
| 216 | BingX |
SOL/USDT | $121.46 | $4,939,999 | 01:54:11 05/10/2026 |
| 217 |  BlueBit |
SOL/USDT | $121.48 | $4,935,388 | 02:00:10 05/10/2026 |
| 218 | LBank |
SOL/USDC | $121.51 | $4,905,848 | 01:57:08 05/10/2026 |
| 219 | GroveX |
SOL/USDC | $123.00 | $4,897,729 | 02:00:10 05/10/2026 |
| 220 | Bitunix |
SOL/USDT | $121.51 | $4,866,946 | 01:57:11 05/10/2026 |
| 221 | SuperEx |
SOL/USD1 | $121.52 | $4,745,274 | 01:57:09 05/10/2026 |
| 222 | Crypto.com Exchange |
SOL/USD | $121.61 | $4,536,420 | 00:39:17 05/10/2026 |
| 223 | MEXC |
SOL/USDC | $121.42 | $4,535,850 | 01:54:16 05/10/2026 |
| 224 |  Bitrue |
SOL/USDT | $121.43 | $4,533,390 | 01:57:17 05/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $121.50 | $4,529,037 | 01:54:07 05/10/2026 |
| 226 | Bitbase |
SOL/USDT | $121.46 | $4,505,288 | 01:54:10 05/10/2026 |
| 227 |  LeveX |
SOL/USDT | $121.42 | $4,490,534 | 02:00:15 05/10/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $121.52 | $4,388,239 | 01:57:07 05/10/2026 |
| 229 |  Kalshi |
SOL/USD | $121.47 | $4,380,616 | 02:00:15 05/10/2026 |
| 230 | BitTap |
SOL/USDT | $121.45 | $4,137,362 | 02:00:11 05/10/2026 |
| 231 | Binance |
SOL/USD1 | $121.50 | $4,111,344 | 01:56:54 05/10/2026 |
| 232 | Bitunix |
SOL/USD | $121.45 | $3,743,848 | 01:57:16 05/10/2026 |
| 233 |  FMFW.io |
SOL/USDT | $121.46 | $3,684,246 | 01:54:09 05/10/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $121.44 | $3,665,053 | 02:00:10 05/10/2026 |
| 235 |  HitBTC |
SOL/USDT | $121.51 | $3,647,455 | 01:57:07 05/10/2026 |
| 236 |  P2B |
SOL/USDT | $121.51 | $3,380,504 | 01:57:13 05/10/2026 |
| 237 |  Bitfinex |
SOL/USD | $121.47 | $3,334,843 | 01:59:23 05/10/2026 |
| 238 | Bitrue |
SOL/USDT | $121.53 | $3,307,280 | 01:57:12 05/10/2026 |
| 239 | x.me Exchange |
SOL/USDT | $121.52 | $3,153,477 | 01:57:13 05/10/2026 |
| 240 |  LMAX Digital |
SOL/USD | $121.50 | $2,899,321 | 01:57:09 05/10/2026 |
| 241 | Pionex |
SOL/ETH | $121.47 | $2,808,352 | 01:57:16 05/10/2026 |
| 242 |  Coinstore |
SOL/USDT | $121.46 | $2,777,507 | 01:54:07 05/10/2026 |
| 243 | KuCoin |
SOL/USDC | $121.48 | $2,776,135 | 01:56:23 05/10/2026 |
| 244 | OKX |
SOL/USDC | $121.51 | $2,717,525 | 01:56:53 05/10/2026 |
| 245 | WhiteBIT |
SOL/EUR | $121.61 | $2,663,770 | 01:57:11 05/10/2026 |
| 246 |  TxFlow |
SOL/USDC | $121.41 | $2,658,230 | 02:01:02 05/10/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $121.38 | $2,586,893 | 01:57:15 05/10/2026 |
| 248 | HitBTC |
SOL/USDT | $121.38 | $2,586,893 | 01:57:15 05/10/2026 |
| 249 | Gleec BTC |
SOL/USDT | $121.41 | $2,586,650 | 02:00:15 05/10/2026 |
| 250 | MEXC |
SOL/USD | $121.44 | $2,472,636 | 01:54:16 05/10/2026 |
| 251 | Binance |
SOL/ETH | $121.47 | $2,467,187 | 01:56:54 05/10/2026 |
| 252 | Tebbit |
SOL/USDT | $121.41 | $2,444,692 | 02:00:17 05/10/2026 |
| 253 | Binance |
SOL/FDUSD | $121.48 | $2,417,667 | 01:56:42 05/10/2026 |
| 254 |  KlicklX |
SOL/USDT | $121.47 | $2,364,878 | 02:00:10 05/10/2026 |
| 255 |  VinDAX |
SOL/USDT | $121.48 | $2,349,774 | 01:57:12 05/10/2026 |
| 256 | WhiteBIT |
SOL/WBT | $121.58 | $2,270,792 | 01:57:11 05/10/2026 |
| 257 | Bybit |
SOL/USD | $121.40 | $2,262,571 | 01:54:17 05/10/2026 |
| 258 | Azbit |
SOL/USDC | $121.51 | $2,186,488 | 01:57:07 05/10/2026 |
| 259 |  C-Patex |
SOL/USDT | $121.53 | $2,167,596 | 01:57:11 05/10/2026 |
| 260 | XT.COM |
SOL/USD1 | $121.50 | $2,055,709 | 01:57:11 05/10/2026 |
| 261 |  dYdX v4 |
SOL/USD | $121.49 | $2,001,239 | 02:01:18 05/10/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $121.63 | $1,884,350 | 01:57:00 05/10/2026 |
| 263 | Bitrue |
SOL/RLUSD | $121.51 | $1,842,484 | 01:57:12 05/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $121.48 | $1,827,296 | 01:57:12 05/10/2026 |
| 265 |  Revolut X |
SOL/USD | $121.55 | $1,734,429 | 02:00:11 05/10/2026 |
| 266 | Bitfinex |
SOL/USDT | $121.47 | $1,727,764 | 01:59:53 05/10/2026 |
| 267 |  CoinLion |
SOL/USD | $121.41 | $1,704,468 | 02:00:27 05/10/2026 |
| 268 | Cofinex |
SOL/USDC | $121.41 | $1,540,361 | 02:00:17 05/10/2026 |
| 269 | Bitget |
SOL/PERP | $121.43 | $1,540,351 | 01:54:15 05/10/2026 |
| 270 | Binance |
SOL/BTC | $121.51 | $1,512,481 | 01:56:42 05/10/2026 |
| 271 | Binance |
SOL/TRY | $121.48 | $1,500,485 | 01:56:42 05/10/2026 |
| 272 | Hibt |
SOL/USDC | $121.52 | $1,492,815 | 01:57:12 05/10/2026 |
| 273 |  PointPay |
SOL/USDT | $121.52 | $1,489,433 | 01:57:07 05/10/2026 |
| 274 | Niza.io |
SOL/EUR | $121.61 | $1,450,754 | 01:57:08 05/10/2026 |
| 275 | P2B |
SOL/USDC | $121.52 | $1,450,693 | 01:57:13 05/10/2026 |
| 276 | Bullish |
SOL/USD | $121.45 | $1,432,807 | 01:57:10 05/10/2026 |
| 277 | Revolut X |
SOL/EUR | $121.54 | $1,407,711 | 02:00:11 05/10/2026 |
| 278 | Kraken |
SOL/USDT | $121.49 | $1,376,131 | 01:59:25 05/10/2026 |
| 279 | MGBX |
SOL/USDC | $121.52 | $1,324,232 | 01:57:08 05/10/2026 |
| 280 | Kraken |
SOL/USDC | $121.47 | $1,313,134 | 01:59:55 05/10/2026 |
| 281 | BITmarkets |
SOL/IDR | $121.06 | $1,297,549 | 01:57:07 05/10/2026 |
| 282 | Bit2Me |
SOL/USDC | $121.48 | $1,279,253 | 01:57:07 05/10/2026 |
| 283 | OKX |
SOL/EUR | $121.58 | $1,268,788 | 01:56:24 05/10/2026 |
| 284 | KTX |
SOL/USDT | $121.45 | $1,265,539 | 02:00:08 05/10/2026 |
| 285 |  BYDFi |
SOL/USDT | $121.47 | $1,244,163 | 01:54:08 05/10/2026 |
| 286 |  ChangeNOW |
SOL/BTC | $121.54 | $1,240,834 | 01:57:07 05/10/2026 |
| 287 | Binance |
SOL/EUR | $121.58 | $1,202,159 | 01:56:42 05/10/2026 |
| 288 |  Orderly |
SOL/USDC | $121.50 | $1,176,891 | 02:00:17 05/10/2026 |
| 289 |  MemeMax |
SOL/USDC | $121.44 | $1,176,891 | 02:00:16 05/10/2026 |
| 290 | BYDFi |
SOL/USDT | $121.46 | $1,176,631 | 01:57:15 05/10/2026 |
| 291 | YEX |
SOL/USDC | $121.46 | $1,151,891 | 02:00:08 05/10/2026 |
| 292 |  Blynex |
SOL/USDT | $121.55 | $1,150,322 | 01:54:11 05/10/2026 |
| 293 | Biconomy.com |
SOL/ETH | $121.47 | $1,132,325 | 01:57:10 05/10/2026 |
| 294 | Gate |
SOL/USDT | $121.49 | $1,121,255 | 01:54:50 05/10/2026 |
| 295 | Bitunix |
SOL/USDC | $121.43 | $1,112,100 | 01:57:16 05/10/2026 |
| 296 | Bitget |
SOL/USDC | $121.49 | $1,086,467 | 01:54:52 05/10/2026 |
| 297 | Tothemoon |
SOL/USD | $121.47 | $1,062,976 | 01:57:14 05/10/2026 |
| 298 | P2B |
SOL/ETH | $121.48 | $1,042,323 | 01:57:13 05/10/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.09509 | $1,036,111 | 01:57:12 05/10/2026 |
| 300 | WhiteBIT |
SOL/TRY | $121.69 | $1,020,949 | 01:57:11 05/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,105,596,996 với tỷ giá $121.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.