Solana SOL
Xếp hạng #7
00:38:00 22/07/2026
Giá Solana (SOL)
$77.87 0.55%
0.001172 BTC
2,053,027 VND
Thấp: $76.85
Cao: $78.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.13 | $1,617,466,327 | 23:57:19 21/07/2026 |
| 2 |  Batonex |
SOL/USDT | $78.12 | $1,488,570,434 | 00:00:16 22/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $78.14 | $1,296,693,181 | 23:57:15 21/07/2026 |
| 4 |  MEXC |
SOL/USDT | $78.14 | $1,129,922,235 | 23:57:16 21/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $78.16 | $1,085,055,630 | 23:57:15 21/07/2026 |
| 6 |  Binance |
SOL/USDT | $78.07 | $991,850,981 | 23:54:17 21/07/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $78.18 | $936,855,098 | 00:00:15 22/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.69 | $932,746,546 | 00:00:12 22/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $78.15 | $919,026,907 | 23:57:17 21/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $78.13 | $907,305,607 | 00:00:16 22/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $78.07 | $758,705,853 | 23:54:15 21/07/2026 |
| 12 |  CoinW |
SOL/USDT | $78.15 | $595,636,551 | 23:57:17 21/07/2026 |
| 13 |  WEEX |
SOL/USDT | $78.14 | $594,728,121 | 23:57:17 21/07/2026 |
| 14 |  KCEX |
SOL/USDT | $78.14 | $564,841,274 | 23:57:15 21/07/2026 |
| 15 |  Pionex |
SOL/USDT | $78.14 | $526,595,437 | 23:57:17 21/07/2026 |
| 16 |  BVOX |
SOL/USDT | $78.15 | $510,573,577 | 23:57:15 21/07/2026 |
| 17 |  SunX |
SOL/USDT | $78.17 | $458,045,597 | 00:00:10 22/07/2026 |
| 18 |  Ulink |
SOL/USDT | $78.17 | $445,030,919 | 00:00:07 22/07/2026 |
| 19 |  Hibt |
SOL/USDT | $78.15 | $392,591,622 | 23:57:18 21/07/2026 |
| 20 |  Bybit |
SOL/USDT | $78.08 | $354,502,247 | 23:54:17 21/07/2026 |
| 21 |  Toobit |
SOL/USDT | $78.13 | $339,041,505 | 23:57:15 21/07/2026 |
| 22 |  BiKing |
SOL/USDT | $78.13 | $311,569,625 | 00:00:16 22/07/2026 |
| 23 |  AstralX |
SOL/USDT | $78.13 | $271,960,337 | 00:00:15 22/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $78.14 | $269,726,541 | 23:57:15 21/07/2026 |
| 25 |  MGBX |
SOL/USDT | $78.13 | $266,000,454 | 23:57:17 21/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $78.11 | $257,036,878 | 00:00:16 22/07/2026 |
| 27 |  MSX |
SOL/USD | $78.15 | $241,087,763 | 00:03:17 22/07/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $78.13 | $240,644,126 | 00:00:16 22/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $78.12 | $234,018,727 | 23:57:15 21/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $78.12 | $233,347,221 | 00:00:16 22/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $78.12 | $233,347,221 | 00:00:16 22/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $78.12 | $233,343,632 | 00:00:16 22/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $78.12 | $223,696,324 | 00:00:17 22/07/2026 |
| 34 |  Gate |
SOL/USDT | $78.06 | $220,098,826 | 23:54:20 21/07/2026 |
| 35 |  Echobit |
SOL/USDT | $78.13 | $201,863,707 | 23:57:16 21/07/2026 |
| 36 |  BingX |
SOL/USDT | $78.13 | $188,068,200 | 23:57:18 21/07/2026 |
| 37 | CEEX exchange |
SOL/USDT | $78.22 | $177,749,809 | 00:00:08 22/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $78.12 | $173,108,057 | 00:00:15 22/07/2026 |
| 39 |  BitxEX |
SOL/USDT | $78.17 | $170,655,863 | 00:00:11 22/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $78.11 | $165,058,573 | 00:00:16 22/07/2026 |
| 41 |  KTX |
SOL/USDT | $78.14 | $154,865,069 | 00:00:15 22/07/2026 |
| 42 |  Bitget |
SOL/USDT | $78.07 | $151,799,494 | 23:54:16 21/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $78.12 | $151,777,286 | 00:00:17 22/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $78.16 | $150,265,195 | 23:57:15 21/07/2026 |
| 45 |  Websea |
SOL/USDT | $78.14 | $149,531,329 | 23:57:17 21/07/2026 |
| 46 | FameEX |
SOL/USDT | $78.18 | $149,341,629 | 23:57:09 21/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $78.15 | $145,037,796 | 23:57:16 21/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $78.14 | $140,612,055 | 23:57:16 21/07/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $78.17 | $138,597,672 | 23:57:10 21/07/2026 |
| 50 |  BiFinance |
SOL/USDT | $78.18 | $135,124,158 | 23:57:09 21/07/2026 |
| 51 | Binance |
SOL/USDC | $78.08 | $122,371,664 | 23:54:17 21/07/2026 |
| 52 | Binance |
SOL/USDT | $78.19 | $113,725,680 | 23:56:42 21/07/2026 |
| 53 | BiKing |
SOL/USDT | $78.16 | $113,679,050 | 00:00:11 22/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $78.20 | $104,502,736 | 23:57:08 21/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $78.11 | $103,493,568 | 00:00:17 22/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $78.15 | $102,182,229 | 23:57:19 21/07/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $78.19 | $100,043,883 | 23:57:26 21/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $78.18 | $94,726,964 | 23:57:10 21/07/2026 |
| 59 |  Grvt |
SOL/USDT | $77.94 | $87,156,537 | 21:51:23 21/07/2026 |
| 60 | Pionex |
SOL/BTC | $78.14 | $85,230,382 | 23:57:17 21/07/2026 |
| 61 |  BitMart |
SOL/USDT | $78.16 | $81,910,594 | 23:57:08 21/07/2026 |
| 62 | BlockFin |
SOL/USDT | $78.15 | $77,081,856 | 23:57:15 21/07/2026 |
| 63 |  Phemex |
SOL/USD | $78.11 | $73,657,966 | 23:57:16 21/07/2026 |
| 64 |  WOO X Pro |
SOL/USDT | $78.16 | $73,301,624 | 00:00:10 22/07/2026 |
| 65 | WEEX |
SOL/USDT | $78.17 | $70,187,537 | 23:57:10 21/07/2026 |
| 66 | Batonex |
SOL/USDT | $78.15 | $70,075,583 | 00:00:10 22/07/2026 |
| 67 |  Zoomex |
SOL/USDT | $75.99 | $68,724,001 | 23:57:15 21/07/2026 |
| 68 |  CoinP |
SOL/USDT | $78.12 | $68,336,416 | 00:00:15 22/07/2026 |
| 69 | BVOX |
SOL/USDT | $78.16 | $68,071,959 | 23:57:07 21/07/2026 |
| 70 |  KuCoin |
SOL/USDT | $78.06 | $65,624,568 | 23:54:22 21/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $78.11 | $63,492,372 | 00:00:17 22/07/2026 |
| 72 |  BloFin |
SOL/USDT | $78.01 | $62,665,867 | 23:48:10 21/07/2026 |
| 73 | idax exchange |
SOL/USDT | $78.15 | $60,168,519 | 00:00:10 22/07/2026 |
| 74 | WHXEX |
SOL/USDT | $78.15 | $60,168,518 | 00:00:09 22/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $78.14 | $60,157,350 | 00:00:10 22/07/2026 |
| 76 |  BTCC |
SOL/USDT | $78.19 | $56,862,200 | 23:57:09 21/07/2026 |
| 77 |  4E |
SOL/USDT | $78.15 | $56,272,967 | 00:00:07 22/07/2026 |
| 78 |  BitradeX |
SOL/USDT | $78.14 | $55,878,407 | 23:57:15 21/07/2026 |
| 79 |  Aster |
SOL/USDT | $78.08 | $55,658,992 | 23:54:15 21/07/2026 |
| 80 |  LBank |
SOL/USDT | $78.15 | $54,184,995 | 23:57:17 21/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $78.18 | $53,547,368 | 00:00:09 22/07/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $78.17 | $53,443,630 | 23:56:29 21/07/2026 |
| 83 | Gate |
SOL/USDT | $78.18 | $50,938,276 | 23:56:54 21/07/2026 |
| 84 |  BTSE |
SOL/USDT | $78.13 | $50,904,316 | 23:57:15 21/07/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $78.13 | $49,356,032 | 00:00:15 22/07/2026 |
| 86 |  BITmarkets |
SOL/USDT | $78.10 | $49,334,627 | 00:00:15 22/07/2026 |
| 87 | CoinUp.io |
SOL/USDT | $78.15 | $49,175,831 | 23:57:17 21/07/2026 |
| 88 |  Bitbaby |
SOL/USDT | $78.11 | $49,126,124 | 00:00:16 22/07/2026 |
| 89 |  YUBIT |
SOL/USDT | $78.14 | $47,985,986 | 23:57:15 21/07/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $78.17 | $47,041,841 | 00:00:08 22/07/2026 |
| 91 |  YEX |
SOL/USDT | $78.12 | $46,261,729 | 00:00:17 22/07/2026 |
| 92 |  BitTap |
SOL/USDT | $78.15 | $45,235,007 | 23:57:19 21/07/2026 |
| 93 | Toobit |
SOL/USDT | $78.18 | $44,845,355 | 23:57:08 21/07/2026 |
| 94 |  OKX |
SOL/USDT | $78.20 | $44,388,831 | 23:56:23 21/07/2026 |
| 95 |  OneEx |
SOL/USDT | $78.14 | $42,869,044 | 00:00:16 22/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $78.15 | $41,495,329 | 00:00:10 22/07/2026 |
| 97 | CoinChief |
SOL/USDT | $78.17 | $41,077,526 | 23:57:12 21/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $78.16 | $39,686,967 | 23:57:08 21/07/2026 |
| 99 |  UZX |
SOL/USDT | $78.17 | $39,626,566 | 23:57:08 21/07/2026 |
| 100 | CrypFine |
SOL/USDT | $78.17 | $38,372,288 | 23:57:10 21/07/2026 |
| 101 |  Lighter |
SOL/USDC | $78.18 | $38,005,474 | 23:57:15 21/07/2026 |
| 102 |  WhiteBIT |
SOL/USDT | $78.15 | $36,246,160 | 23:57:07 21/07/2026 |
| 103 |  ZKE |
SOL/USDT | $78.15 | $36,099,161 | 00:00:11 22/07/2026 |
| 104 | MEXC |
SOL/USDT | $78.17 | $35,624,991 | 23:57:09 21/07/2026 |
| 105 |  XXKK |
SOL/USDT | $78.16 | $35,015,569 | 00:00:08 22/07/2026 |
| 106 |  Pacifica |
SOL/USD | $78.11 | $34,391,822 | 00:03:15 22/07/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $78.13 | $32,726,643 | 00:00:15 22/07/2026 |
| 108 | Phemex |
SOL/USDT | $78.13 | $32,303,826 | 23:57:16 21/07/2026 |
| 109 | OrangeX |
SOL/USDT | $78.13 | $31,464,547 | 23:54:07 21/07/2026 |
| 110 | WOO X Pro |
SOL/USDT | $78.12 | $31,195,036 | 00:00:16 22/07/2026 |
| 111 |  GroveX |
SOL/USDT | $78.13 | $30,811,395 | 23:57:07 21/07/2026 |
| 112 |  Bitbase |
SOL/USDT | $78.15 | $29,548,945 | 23:57:17 21/07/2026 |
| 113 | Bitget |
SOL/USDT | $78.11 | $28,885,023 | 23:54:52 21/07/2026 |
| 114 | Bybit |
SOL/USDT | $78.12 | $28,731,570 | 23:54:08 21/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $78.09 | $28,128,175 | 23:59:53 21/07/2026 |
| 116 |  EVEDEX |
SOL/USD | $78.09 | $28,012,518 | 00:03:15 22/07/2026 |
| 117 | CoinMy |
SOL/USDT | $78.15 | $25,865,701 | 00:00:13 22/07/2026 |
| 118 | LBank |
SOL/USDT | $78.18 | $24,388,649 | 23:57:10 21/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $78.14 | $23,710,857 | 00:00:15 22/07/2026 |
| 120 | Biconomy.com |
SOL/USDT | $78.16 | $23,498,989 | 23:57:08 21/07/2026 |
| 121 | Toobit |
SOL/USDC | $78.13 | $23,248,236 | 23:57:15 21/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $78.16 | $22,864,845 | 00:00:12 22/07/2026 |
| 123 | Pionex |
SOL/USDT | $78.17 | $22,821,709 | 23:57:09 21/07/2026 |
| 124 | OneEx |
SOL/USDT | $78.16 | $22,816,359 | 00:00:08 22/07/2026 |
| 125 |  IMBX |
SOL/USDT | $78.13 | $21,328,690 | 00:00:17 22/07/2026 |
| 126 | CoinW |
SOL/USDT | $78.12 | $21,037,592 | 23:54:11 21/07/2026 |
| 127 | BloFin |
SOL/USDT | $78.15 | $21,031,408 | 23:57:16 21/07/2026 |
| 128 | Tapbit |
SOL/USDT | $78.16 | $20,699,864 | 23:57:08 21/07/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $78.10 | $20,238,133 | 23:59:23 21/07/2026 |
| 130 |  Picol |
SOL/USDT | $78.15 | $20,128,340 | 00:00:08 22/07/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $78.14 | $20,122,339 | 23:57:18 21/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $78.12 | $19,113,737 | 23:57:04 21/07/2026 |
| 133 | KuCoin |
SOL/USDT | $78.18 | $18,678,640 | 23:56:53 21/07/2026 |
| 134 | YEX |
SOL/USDC | $78.13 | $18,574,142 | 00:00:17 22/07/2026 |
| 135 |  HTX |
SOL/USDT | $78.07 | $18,498,137 | 23:36:24 21/07/2026 |
| 136 | Phemex |
SOL/USDT | $78.17 | $18,358,319 | 23:57:08 21/07/2026 |
| 137 | Websea |
SOL/USDT | $78.18 | $18,357,913 | 23:57:10 21/07/2026 |
| 138 | BitradeX |
SOL/USDT | $78.16 | $18,319,285 | 23:57:09 21/07/2026 |
| 139 | Ourbit |
SOL/USDT | $78.04 | $18,075,589 | 23:48:10 21/07/2026 |
| 140 | Ju.com |
SOL/USDT | $78.16 | $17,717,853 | 00:00:09 22/07/2026 |
| 141 | Hibt |
SOL/USDT | $78.17 | $17,599,801 | 23:57:12 21/07/2026 |
| 142 |  P2B |
SOL/USDT | $78.18 | $17,535,632 | 23:57:08 21/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $78.11 | $17,502,746 | 00:03:50 22/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $78.14 | $17,376,720 | 23:57:07 21/07/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $78.17 | $17,216,429 | 00:00:10 22/07/2026 |
| 146 | KCEX |
SOL/USDC | $78.14 | $16,920,663 | 23:57:15 21/07/2026 |
| 147 |  Bitcastle |
SOL/USDT | $78.13 | $16,739,508 | 00:00:19 22/07/2026 |
| 148 |  Extended |
SOL/USD | $78.11 | $16,067,794 | 00:03:16 22/07/2026 |
| 149 | MEXC |
SOL/USDC | $78.13 | $15,931,074 | 23:57:16 21/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $78.16 | $15,713,987 | 00:00:07 22/07/2026 |
| 151 |  Bitvavo |
SOL/EUR | $78.19 | $13,978,726 | 23:57:08 21/07/2026 |
| 152 | CoinP |
SOL/USDT | $78.17 | $13,963,797 | 00:00:07 22/07/2026 |
| 153 | Binance |
SOL/USDC | $78.19 | $13,543,224 | 23:56:42 21/07/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $78.49 | $13,364,266 | 20:12:25 21/07/2026 |
| 155 |  Upbit |
SOL/KRW | $77.25 | $13,144,201 | 23:56:23 21/07/2026 |
| 156 |  COINSPACE |
SOL/USDT | $78.12 | $12,666,084 | 00:00:10 22/07/2026 |
| 157 | YEX |
SOL/USDT | $78.15 | $11,996,069 | 00:00:11 22/07/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $78.19 | $11,994,132 | 23:57:08 21/07/2026 |
| 159 | SunX |
SOL/USDT | $78.12 | $11,409,106 | 00:00:18 22/07/2026 |
| 160 |  ASTX |
SOL/USDT | $78.17 | $11,302,222 | 00:00:13 22/07/2026 |
| 161 |  AEGET |
SOL/USDT | $78.17 | $11,301,009 | 00:00:08 22/07/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $78.14 | $11,032,000 | 23:57:15 21/07/2026 |
| 163 | Echobit |
SOL/USDT | $78.17 | $10,776,834 | 23:57:09 21/07/2026 |
| 164 |  Kraken |
SOL/USD | $78.16 | $10,725,047 | 23:59:27 21/07/2026 |
| 165 | Hotcoin |
SOL/USD | $78.14 | $10,577,142 | 23:57:19 21/07/2026 |
| 166 | KTX |
SOL/USDT | $78.12 | $10,568,300 | 00:00:10 22/07/2026 |
| 167 | B2Z Exchange |
SOL/USD | $78.20 | $10,505,769 | 00:00:09 22/07/2026 |
| 168 | BITmarkets |
SOL/USD | $78.20 | $10,504,135 | 00:00:10 22/07/2026 |
| 169 | BITmarkets |
SOL/USDT | $78.18 | $9,614,115 | 00:00:10 22/07/2026 |
| 170 | BTSE |
SOL/USDT | $78.14 | $9,600,151 | 23:57:08 21/07/2026 |
| 171 |  Bullish |
SOL/USDC | $78.16 | $9,270,299 | 00:00:08 22/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $78.18 | $9,178,749 | 00:00:09 22/07/2026 |
| 173 | Zoomex |
SOL/USDT | $78.12 | $8,617,648 | 23:54:11 21/07/2026 |
| 174 | Binance |
SOL/USD1 | $78.18 | $8,420,642 | 23:56:42 21/07/2026 |
| 175 | GroveX |
SOL/USDC | $78.12 | $8,315,614 | 23:57:07 21/07/2026 |
| 176 | idax exchange |
SOL/USDC | $78.16 | $8,119,781 | 00:00:10 22/07/2026 |
| 177 | WHXEX |
SOL/USDC | $78.16 | $8,092,727 | 00:00:09 22/07/2026 |
| 178 | YEX |
SOL/USD | $78.14 | $8,086,160 | 00:00:17 22/07/2026 |
| 179 | HTX |
SOL/USDT | $78.16 | $7,994,829 | 23:59:54 21/07/2026 |
| 180 | AlphaX |
SOL/USDT | $78.15 | $7,993,045 | 00:00:13 22/07/2026 |
| 181 |  CRMClick |
SOL/USDT | $78.17 | $7,988,115 | 00:00:10 22/07/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $78.12 | $7,840,568 | 00:00:16 22/07/2026 |
| 183 |  Mars Exchange |
SOL/USDT | $78.16 | $7,344,801 | 00:00:10 22/07/2026 |
| 184 | BitTap |
SOL/USDT | $78.16 | $7,113,617 | 00:00:20 22/07/2026 |
| 185 | BTCC |
SOL/USDC | $78.18 | $6,771,538 | 23:57:09 21/07/2026 |
| 186 | BingX |
SOL/USDC | $78.13 | $6,754,956 | 23:57:18 21/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $78.19 | $6,682,952 | 23:57:08 21/07/2026 |
| 188 | KCEX |
SOL/USDT | $78.19 | $6,656,079 | 23:57:09 21/07/2026 |
| 189 | Bitcastle |
SOL/USDT | $78.15 | $6,222,564 | 00:00:11 22/07/2026 |
| 190 | CZR Exchange |
SOL/USDT | $78.15 | $5,974,800 | 00:00:10 22/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $78.11 | $5,914,141 | 00:00:16 22/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $78.16 | $5,699,138 | 00:00:10 22/07/2026 |
| 193 |  Tothemoon |
SOL/USDT | $78.16 | $5,683,140 | 00:00:12 22/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $78.06 | $5,670,377 | 00:03:17 22/07/2026 |
| 195 | DigiFinex |
SOL/USDT | $78.15 | $5,625,647 | 00:00:08 22/07/2026 |
| 196 |  EasiCoin |
SOL/USDT | $78.15 | $5,582,388 | 00:00:12 22/07/2026 |
| 197 | IMBX |
SOL/USDT | $78.16 | $5,497,712 | 00:00:14 22/07/2026 |
| 198 |  LeveX |
SOL/USDT | $78.12 | $5,475,574 | 00:00:15 22/07/2026 |
| 199 | AstralX |
SOL/USDT | $78.16 | $5,378,563 | 00:00:08 22/07/2026 |
| 200 |  SecondBTC |
SOL/USDT | $78.14 | $5,345,106 | 23:57:10 21/07/2026 |
| 201 |  BitKan |
SOL/USDT | $78.16 | $5,208,241 | 00:00:09 22/07/2026 |
| 202 | BingX |
SOL/USDT | $78.12 | $5,175,144 | 23:54:10 21/07/2026 |
| 203 | MEXC |
SOL/USD | $78.12 | $5,152,695 | 23:57:16 21/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $78.12 | $5,141,320 | 23:57:16 21/07/2026 |
| 205 | LBank |
SOL/USDC | $78.16 | $5,127,868 | 23:57:10 21/07/2026 |
| 206 | BlockFin |
SOL/USDC | $78.18 | $5,110,490 | 23:57:08 21/07/2026 |
| 207 | WhiteBIT |
SOL/WBT | $78.14 | $5,031,484 | 23:57:07 21/07/2026 |
| 208 | ZKE |
SOL/USDC | $78.16 | $4,871,869 | 00:00:11 22/07/2026 |
| 209 | Bitunix |
SOL/USDT | $78.16 | $4,454,939 | 23:57:07 21/07/2026 |
| 210 | XT.COM |
SOL/USD1 | $78.15 | $4,208,184 | 23:57:08 21/07/2026 |
| 211 |  HitBTC |
SOL/USDT | $78.10 | $3,998,397 | 23:54:07 21/07/2026 |
| 212 |  FMFW.io |
SOL/USDT | $78.17 | $3,996,315 | 23:57:09 21/07/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $78.15 | $3,995,322 | 00:00:07 22/07/2026 |
| 214 | Bitunix |
SOL/USD | $78.15 | $3,975,121 | 23:57:16 21/07/2026 |
| 215 | BitxEX |
SOL/USDT | $78.13 | $3,951,559 | 00:00:16 22/07/2026 |
| 216 | Cofinex |
BGSOL/SOL | $90.83 | $3,908,024 | 00:00:10 22/07/2026 |
| 217 | Bitbase |
SOL/USDT | $78.16 | $3,887,619 | 23:57:07 21/07/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $78.11 | $3,844,894 | 00:00:17 22/07/2026 |
| 219 | Bybit |
SOL/USD | $78.05 | $3,808,418 | 23:54:17 21/07/2026 |
| 220 |  Bithumb |
SOL/KRW | $77.18 | $3,756,053 | 23:59:53 21/07/2026 |
| 221 | Kraken |
SOL/EUR | $78.17 | $3,723,699 | 23:59:27 21/07/2026 |
| 222 | Bitget |
SOL/USD | $78.05 | $3,682,549 | 23:54:16 21/07/2026 |
| 223 | Cofinex |
SOL/USD | $78.09 | $3,672,064 | 00:00:17 22/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $78.18 | $3,643,194 | 23:57:09 21/07/2026 |
| 225 |  EdgeX |
SOL/USD | $78.12 | $3,639,534 | 00:03:16 22/07/2026 |
| 226 | Binance |
SOL/FDUSD | $78.18 | $3,636,653 | 23:56:42 21/07/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $78.20 | $3,615,857 | 00:00:09 22/07/2026 |
| 228 | BITmarkets |
SOL/USDC | $78.20 | $3,615,294 | 00:00:10 22/07/2026 |
| 229 |  Ekbit |
SOL/USDT | $78.11 | $3,570,546 | 00:00:16 22/07/2026 |
| 230 | MGBX |
SOL/USDT | $78.17 | $3,562,389 | 23:57:09 21/07/2026 |
| 231 | ASTX |
SOL/USDT | $78.12 | $3,536,900 | 00:00:15 22/07/2026 |
| 232 | Echobit |
SOL/USDC | $78.16 | $3,512,459 | 23:57:09 21/07/2026 |
| 233 | Toobit |
SOL/USDC | $78.16 | $3,499,228 | 23:57:08 21/07/2026 |
| 234 |  Azbit |
SOL/USDC | $78.17 | $3,438,193 | 23:57:08 21/07/2026 |
| 235 |  BlueBit |
SOL/USDT | $78.17 | $3,261,652 | 00:00:09 22/07/2026 |
| 236 | Azbit |
SOL/USDT | $78.18 | $3,238,080 | 23:57:08 21/07/2026 |
| 237 | P2B |
SOL/USDC | $78.19 | $3,182,334 | 23:57:08 21/07/2026 |
| 238 | WhiteBIT |
SOL/EUR | $78.23 | $3,118,792 | 23:57:07 21/07/2026 |
| 239 | BloFin |
SOL/USDC | $78.04 | $3,067,827 | 23:48:10 21/07/2026 |
| 240 | Bitrue |
SOL/USDT | $78.17 | $2,836,893 | 23:57:09 21/07/2026 |
| 241 | x.me Exchange |
SOL/USDT | $78.17 | $2,827,400 | 23:57:10 21/07/2026 |
| 242 |  LMAX Digital |
SOL/USD | $78.18 | $2,826,617 | 00:00:09 22/07/2026 |
| 243 |  Niza.io |
SOL/USD | $78.12 | $2,784,953 | 23:54:11 21/07/2026 |
| 244 | WhiteBIT |
SOL/TRY | $78.23 | $2,661,791 | 23:57:07 21/07/2026 |
| 245 | Ulink |
SOL/USDT | $78.11 | $2,535,155 | 00:00:18 22/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $78.13 | $2,509,180 | 00:00:09 22/07/2026 |
| 247 | Binance |
SOL/BTC | $78.18 | $2,418,459 | 23:56:42 21/07/2026 |
| 248 | Pionex |
SOL/ETH | $78.13 | $2,400,836 | 23:57:17 21/07/2026 |
| 249 | Binance |
SOL/ETH | $78.18 | $2,396,537 | 23:56:54 21/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $78.13 | $2,310,127 | 00:00:11 22/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $78.07 | $2,283,961 | 00:00:15 22/07/2026 |
| 252 | HitBTC |
SOL/USDT | $78.11 | $2,283,476 | 00:00:22 22/07/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $78.11 | $2,283,454 | 00:00:15 22/07/2026 |
| 254 |  C-Patex |
SOL/USDT | $78.18 | $2,215,643 | 23:57:07 21/07/2026 |
| 255 |  BitMEX |
SOL/USD | $78.26 | $2,180,120 | 23:57:15 21/07/2026 |
| 256 |  Deribit |
SOL/USDC | $78.12 | $2,152,550 | 23:00:53 21/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $78.16 | $2,026,401 | 00:00:09 22/07/2026 |
| 258 | AEGET |
SOL/USDT | $78.13 | $1,995,922 | 00:00:16 22/07/2026 |
| 259 |  SunX |
SOL/USDT | $62.68 | $1,898,986 | 00:03:16 22/07/2026 |
| 260 | Cofinex |
SOL/USDC | $78.12 | $1,811,182 | 00:00:17 22/07/2026 |
| 261 | Bitget |
SOL/PERP | $78.09 | $1,808,856 | 23:54:16 21/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $78.17 | $1,802,900 | 23:56:59 21/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $78.13 | $1,713,441 | 23:57:08 21/07/2026 |
| 264 |  PointPay |
SOL/USDT | $78.12 | $1,710,795 | 23:54:07 21/07/2026 |
| 265 | OKX |
SOL/USDC | $78.13 | $1,701,649 | 23:56:23 21/07/2026 |
| 266 | BitMEX |
SOL/USDT | $78.11 | $1,636,333 | 23:57:15 21/07/2026 |
| 267 | Bitrue |
SOL/RLUSD | $78.19 | $1,588,246 | 23:57:09 21/07/2026 |
| 268 | Phemex |
SOL/USDC | $78.13 | $1,558,535 | 23:57:16 21/07/2026 |
| 269 | Bitrue |
SOL/USD1 | $78.21 | $1,556,330 | 23:57:09 21/07/2026 |
| 270 |  BYDFi |
SOL/USDT | $78.10 | $1,517,638 | 00:00:15 22/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $78.15 | $1,450,491 | 23:59:23 21/07/2026 |
| 272 | Binance |
SOL/TRY | $78.09 | $1,432,196 | 23:56:42 21/07/2026 |
| 273 | Bullish |
SOL/ETH | $78.14 | $1,403,110 | 00:00:08 22/07/2026 |
| 274 |  BitDelta |
SOL/USDT | $78.16 | $1,399,407 | 00:00:08 22/07/2026 |
| 275 | KuCoin |
SOL/USDC | $78.14 | $1,357,297 | 23:56:23 21/07/2026 |
| 276 | Hibt |
SOL/USDC | $78.18 | $1,352,604 | 23:57:12 21/07/2026 |
| 277 | Bybit |
BBSOL/SOL | $90.68 | $1,326,115 | 23:54:08 21/07/2026 |
| 278 |  Bybit EU |
SOL/USDC | $78.09 | $1,311,357 | 23:15:09 21/07/2026 |
| 279 | Kraken |
SOL/USDC | $78.16 | $1,304,463 | 23:59:27 21/07/2026 |
| 280 | Bit2Me |
SOL/USDC | $78.16 | $1,276,889 | 23:57:09 21/07/2026 |
| 281 | BITmarkets |
SOL/IDR | $78.08 | $1,264,195 | 00:00:10 22/07/2026 |
| 282 | Bybit |
SOL/USDC | $78.12 | $1,260,730 | 23:54:08 21/07/2026 |
| 283 | OKX |
SOL/USD | $78.15 | $1,216,664 | 23:56:23 21/07/2026 |
| 284 | EasiCoin |
SOL/USD1 | $78.13 | $1,210,598 | 00:00:12 22/07/2026 |
| 285 | BYDFi |
SOL/USDT | $78.15 | $1,199,857 | 00:00:08 22/07/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $78.16 | $1,193,357 | 23:59:23 21/07/2026 |
| 287 | Gate |
SOL/USDT | $78.13 | $1,135,615 | 23:54:50 21/07/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $78.17 | $1,126,765 | 23:57:09 21/07/2026 |
| 289 | OKX |
SOL/BTC | $78.19 | $1,113,191 | 23:56:23 21/07/2026 |
| 290 | Zoomex |
SOL/USD | $76.56 | $1,106,478 | 23:57:15 21/07/2026 |
| 291 |  Orderly |
SOL/USDC | $78.13 | $1,095,373 | 00:00:17 22/07/2026 |
| 292 |  MemeMax |
SOL/USDC | $78.10 | $1,094,386 | 00:03:16 22/07/2026 |
| 293 |  Gemini |
SOL/GUSD | $78.15 | $1,065,084 | 23:59:54 21/07/2026 |
| 294 | Gemini |
SOL/USD | $78.16 | $1,065,084 | 23:59:53 21/07/2026 |
| 295 | Gemini |
SOL/USDC | $78.15 | $1,065,084 | 23:59:54 21/07/2026 |
| 296 | Bullish |
SOL/USDT | $78.16 | $1,063,641 | 00:00:08 22/07/2026 |
| 297 | Bitfinex |
SOL/USD | $78.24 | $1,045,578 | 23:59:53 21/07/2026 |
| 298 | Binance |
SOL/EUR | $78.19 | $1,016,398 | 23:56:42 21/07/2026 |
| 299 | Bitunix |
SOL/USDC | $78.14 | $1,004,682 | 23:57:16 21/07/2026 |
| 300 |  Bitbank |
SOL/JPY | $78.14 | $991,355 | 23:57:08 21/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,617,466,327 với tỷ giá $78.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.