Solana SOL
Xếp hạng #7
02:53:00 03/08/2026
Giá Solana (SOL)
$73.68 3.4%
0.001162 BTC
1,928,947 VND
Thấp: $70.74
Cao: $73.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.46 | $1,348,895,116 | 02:00:16 03/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.44 | $1,222,358,649 | 01:57:15 03/08/2026 |
| 3 |  MEXC |
SOL/USDT | $73.44 | $1,013,748,403 | 01:57:15 03/08/2026 |
| 4 |  FameEX |
SOL/USDT | $73.44 | $956,353,372 | 01:57:18 03/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.64 | $932,140,096 | 02:00:07 03/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $73.46 | $902,205,328 | 01:57:15 03/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.44 | $862,996,351 | 01:57:16 03/08/2026 |
| 8 |  Binance |
SOL/USDT | $73.50 | $813,028,920 | 01:54:16 03/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.45 | $672,606,169 | 02:00:16 03/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.45 | $612,161,744 | 01:57:16 03/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.46 | $588,906,911 | 01:57:19 03/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.45 | $567,333,948 | 01:57:19 03/08/2026 |
| 13 |  KCEX |
SOL/USDT | $73.45 | $537,004,892 | 01:57:15 03/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.44 | $496,099,290 | 01:57:17 03/08/2026 |
| 15 |  Ulink |
SOL/USDT | $73.50 | $453,797,093 | 02:00:10 03/08/2026 |
| 16 |  SunX |
SOL/USDT | $73.50 | $448,825,434 | 02:00:10 03/08/2026 |
| 17 |  Pionex |
SOL/USDT | $73.45 | $442,018,421 | 01:57:16 03/08/2026 |
| 18 |  BVOX |
SOL/USDT | $73.48 | $420,797,160 | 01:57:15 03/08/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $73.48 | $408,211,708 | 02:00:16 03/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.44 | $304,594,137 | 01:57:17 03/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.49 | $303,202,912 | 01:54:17 03/08/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 23 |  AstralX |
SOL/USDT | $73.43 | $254,293,352 | 02:00:16 03/08/2026 |
| 24 |  BiKing |
SOL/USDT | $73.44 | $251,270,870 | 01:57:16 03/08/2026 |
| 25 |  MGBX |
SOL/USDT | $73.44 | $217,856,856 | 01:57:16 03/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $73.43 | $214,424,105 | 01:54:15 03/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.44 | $209,264,882 | 01:57:16 03/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $73.44 | $207,570,810 | 02:00:17 03/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.44 | $207,565,536 | 02:00:15 03/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.50 | $203,986,288 | 01:54:15 03/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $73.44 | $201,344,231 | 02:00:16 03/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $73.53 | $193,787,876 | 02:00:08 03/08/2026 |
| 33 |  MSX |
SOL/USD | $73.45 | $192,745,529 | 02:03:17 03/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $73.45 | $183,887,331 | 02:00:17 03/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $73.47 | $177,588,020 | 01:57:12 03/08/2026 |
| 36 |  BingX |
SOL/USDT | $73.44 | $164,026,157 | 01:57:17 03/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.45 | $156,053,627 | 02:00:16 03/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $73.44 | $155,231,347 | 02:00:16 03/08/2026 |
| 39 |  CoinChief |
SOL/USDT | $73.45 | $146,289,380 | 01:57:16 03/08/2026 |
| 40 |  Gate |
SOL/USDT | $73.49 | $144,242,075 | 01:54:19 03/08/2026 |
| 41 |  Echobit |
SOL/USDT | $73.45 | $140,449,576 | 01:57:16 03/08/2026 |
| 42 |  Websea |
SOL/USDT | $73.44 | $123,536,295 | 01:57:16 03/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.45 | $121,736,933 | 01:57:19 03/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $73.50 | $118,429,436 | 01:51:16 03/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.50 | $115,550,065 | 01:54:16 03/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $73.44 | $112,844,680 | 02:00:15 03/08/2026 |
| 47 |  BiFinance |
SOL/USDT | $73.49 | $108,117,084 | 01:57:10 03/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $73.25 | $105,852,068 | 01:57:16 03/08/2026 |
| 49 |  BitxEX |
SOL/USDT | $73.47 | $96,851,008 | 02:00:12 03/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $73.45 | $92,501,136 | 01:57:21 03/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.44 | $92,239,849 | 02:00:17 03/08/2026 |
| 52 |  IMBX |
SOL/USDT | $73.46 | $85,734,428 | 02:00:17 03/08/2026 |
| 53 |  KTX |
SOL/USDT | $73.44 | $77,639,063 | 02:00:15 03/08/2026 |
| 54 | Binance |
SOL/USDC | $73.50 | $76,311,768 | 01:54:16 03/08/2026 |
| 55 | idax exchange |
SOL/USDT | $73.48 | $75,601,777 | 02:00:09 03/08/2026 |
| 56 | Blockfinex |
SOL/USDT | $73.48 | $75,601,758 | 02:00:08 03/08/2026 |
| 57 | WHXEX |
SOL/USDT | $73.47 | $75,598,808 | 02:00:12 03/08/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $73.51 | $74,637,991 | 01:57:26 03/08/2026 |
| 59 |  BitMart |
SOL/USDT | $73.48 | $72,343,661 | 02:00:12 03/08/2026 |
| 60 |  CoinP |
SOL/USDT | $73.44 | $69,223,468 | 02:00:15 03/08/2026 |
| 61 |  AlphaX |
SOL/USDT | $73.47 | $65,066,836 | 02:00:17 03/08/2026 |
| 62 | Binance |
SOL/USDT | $73.48 | $61,268,855 | 01:56:42 03/08/2026 |
| 63 | BiKing |
SOL/USDT | $73.47 | $61,221,451 | 01:57:11 03/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $73.47 | $58,997,690 | 01:57:10 03/08/2026 |
| 65 | FameEX |
SOL/USDT | $73.51 | $57,514,533 | 01:57:07 03/08/2026 |
| 66 | Pionex |
SOL/BTC | $73.45 | $57,167,725 | 01:57:16 03/08/2026 |
| 67 |  BlockFin |
SOL/USDT | $73.47 | $57,021,194 | 02:00:11 03/08/2026 |
| 68 | CoinUp.io |
SOL/USDT | $73.44 | $56,144,967 | 01:57:18 03/08/2026 |
| 69 |  KuCoin |
SOL/USDT | $73.50 | $55,364,818 | 01:54:18 03/08/2026 |
| 70 |  LBank |
SOL/USDT | $73.44 | $54,113,482 | 01:57:16 03/08/2026 |
| 71 | BVOX |
SOL/USDT | $73.48 | $52,251,277 | 01:57:10 03/08/2026 |
| 72 |  WOO X Pro |
SOL/USDT | $73.48 | $51,090,521 | 02:00:12 03/08/2026 |
| 73 |  BTSE |
SOL/USDT | $73.50 | $50,745,165 | 01:54:18 03/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $73.44 | $50,514,289 | 01:57:15 03/08/2026 |
| 75 |  OneEx |
SOL/USDT | $73.44 | $49,457,964 | 02:00:16 03/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $73.49 | $47,356,727 | 02:00:15 03/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $73.45 | $47,334,769 | 02:00:15 03/08/2026 |
| 78 | BlockFin |
SOL/USDT | $73.45 | $46,786,521 | 02:00:15 03/08/2026 |
| 79 |  ZKE |
SOL/USDT | $73.47 | $45,360,662 | 02:00:09 03/08/2026 |
| 80 | CoinChief |
SOL/USDT | $73.48 | $41,178,758 | 01:57:08 03/08/2026 |
| 81 |  YEX |
SOL/USDT | $73.44 | $40,797,581 | 02:00:16 03/08/2026 |
| 82 |  Bitbaby |
SOL/USDT | $73.44 | $40,353,209 | 02:00:15 03/08/2026 |
| 83 | WEEX |
SOL/USDT | $73.48 | $39,226,120 | 01:57:11 03/08/2026 |
| 84 | Batonex |
SOL/USDT | $73.49 | $38,277,598 | 02:00:11 03/08/2026 |
| 85 |  WhiteBIT |
SOL/USDT | $73.48 | $37,397,765 | 01:57:10 03/08/2026 |
| 86 |  Phemex |
SOL/USD | $73.42 | $36,702,437 | 01:57:17 03/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $73.44 | $34,928,549 | 01:57:15 03/08/2026 |
| 88 |  BloFin |
SOL/USDT | $73.51 | $34,058,057 | 01:57:11 03/08/2026 |
| 89 |  BitTap |
SOL/USDT | $73.44 | $33,697,230 | 02:00:16 03/08/2026 |
| 90 |  BTCC |
SOL/USDT | $73.54 | $31,007,844 | 01:57:12 03/08/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $73.44 | $30,240,687 | 02:00:15 03/08/2026 |
| 92 |  4E |
SOL/USDT | $73.48 | $30,194,000 | 02:00:12 03/08/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $73.49 | $29,976,208 | 01:57:10 03/08/2026 |
| 94 |  Aster |
SOL/USDT | $73.50 | $29,275,385 | 01:54:15 03/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $73.50 | $28,984,804 | 01:57:08 03/08/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $73.49 | $28,973,429 | 01:56:59 03/08/2026 |
| 97 | Gate |
SOL/USDT | $73.49 | $28,037,379 | 01:56:24 03/08/2026 |
| 98 |  Lighter |
SOL/USDC | $73.51 | $26,957,356 | 01:57:15 03/08/2026 |
| 99 |  OKX |
SOL/USDT | $73.50 | $25,152,196 | 01:56:24 03/08/2026 |
| 100 |  Gems Trade |
SOL/USDT | $73.50 | $24,954,180 | 02:00:08 03/08/2026 |
| 101 |  Bitbase |
SOL/USDT | $73.48 | $23,761,097 | 01:51:17 03/08/2026 |
| 102 | Phemex |
SOL/USDT | $73.46 | $23,570,255 | 01:57:17 03/08/2026 |
| 103 | Toobit |
SOL/USDT | $73.48 | $21,844,596 | 01:57:11 03/08/2026 |
| 104 |  XT.COM |
SOL/USDT | $73.48 | $21,414,669 | 01:57:11 03/08/2026 |
| 105 | CrypFine |
SOL/USDT | $73.53 | $21,311,824 | 01:54:07 03/08/2026 |
| 106 |  UZX |
SOL/USDT | $73.48 | $21,185,764 | 01:57:07 03/08/2026 |
| 107 |  Poloniex |
SOL/USDT | $73.44 | $20,975,054 | 01:59:53 03/08/2026 |
| 108 | MEXC |
SOL/USDT | $73.55 | $20,563,564 | 01:48:11 03/08/2026 |
| 109 | BloFin |
SOL/USDT | $73.45 | $20,461,567 | 01:57:16 03/08/2026 |
| 110 | IBIT Global |
SOL/USDT | $73.47 | $20,126,024 | 02:00:11 03/08/2026 |
| 111 | OneEx |
SOL/USDT | $73.47 | $19,745,163 | 02:00:12 03/08/2026 |
| 112 |  XXKK |
SOL/USDT | $73.48 | $19,554,359 | 02:00:07 03/08/2026 |
| 113 |  Grvt |
SOL/USDT | $72.97 | $19,543,379 | 22:00:19 02/08/2026 |
| 114 | OrangeX |
SOL/USDT | $73.48 | $18,804,326 | 01:57:07 03/08/2026 |
| 115 |  Bitcastle |
SOL/USDT | $73.44 | $18,714,615 | 02:00:20 03/08/2026 |
| 116 | Toobit |
SOL/USDC | $73.45 | $18,429,372 | 01:57:19 03/08/2026 |
| 117 | SunX |
SOL/USDT | $73.44 | $18,014,880 | 02:00:18 03/08/2026 |
| 118 |  EVEDEX |
SOL/USD | $73.46 | $17,919,359 | 02:03:15 03/08/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $73.43 | $17,908,643 | 01:57:17 03/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.44 | $17,864,266 | 02:00:16 03/08/2026 |
| 121 | CoinMy |
SOL/USDT | $73.49 | $17,631,080 | 02:00:12 03/08/2026 |
| 122 | BITmarkets |
SOL/USD | $73.50 | $17,365,592 | 02:00:10 03/08/2026 |
| 123 | B2Z Exchange |
SOL/USD | $73.52 | $17,365,461 | 02:00:08 03/08/2026 |
| 124 |  AIA Exchange |
SOL/USDT | $73.50 | $17,344,486 | 02:00:07 03/08/2026 |
| 125 | MEXC |
SOL/USDC | $73.44 | $17,232,031 | 01:57:15 03/08/2026 |
| 126 |  Deribit |
SOL/USDC | $73.32 | $15,549,027 | 01:24:54 03/08/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $73.50 | $15,193,773 | 02:00:07 03/08/2026 |
| 128 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 129 | Bitget |
SOL/USDT | $73.54 | $14,990,786 | 01:54:58 03/08/2026 |
| 130 | YEX |
SOL/USDC | $73.44 | $14,534,831 | 02:00:16 03/08/2026 |
| 131 |  Pacifica |
SOL/USD | $73.48 | $14,082,419 | 02:03:15 03/08/2026 |
| 132 |  GroveX |
SOL/USDT | $73.53 | $13,347,115 | 02:00:11 03/08/2026 |
| 133 | BitMart |
SOL/USDT | $73.43 | $13,265,578 | 02:00:16 03/08/2026 |
| 134 | LBank |
SOL/USDT | $73.49 | $13,215,656 | 01:57:08 03/08/2026 |
| 135 | Biconomy.com |
SOL/USDT | $73.52 | $13,087,375 | 01:54:07 03/08/2026 |
| 136 | CoinW |
SOL/USDT | $73.48 | $13,069,801 | 01:57:12 03/08/2026 |
| 137 |  Extended |
SOL/USD | $73.49 | $12,977,076 | 02:03:16 03/08/2026 |
| 138 | Pionex |
SOL/USDT | $73.48 | $12,850,060 | 01:57:07 03/08/2026 |
| 139 | Bybit |
SOL/USDT | $73.55 | $12,639,540 | 01:54:08 03/08/2026 |
| 140 | CoinP |
SOL/USDT | $73.50 | $12,616,422 | 02:00:07 03/08/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $73.40 | $12,563,435 | 01:59:23 03/08/2026 |
| 142 | KCEX |
SOL/USDC | $73.45 | $12,017,673 | 01:57:15 03/08/2026 |
| 143 | WOO X Pro |
SOL/USDT | $73.45 | $11,871,085 | 02:00:16 03/08/2026 |
| 144 |  Picol |
SOL/USDT | $73.48 | $11,305,817 | 02:00:11 03/08/2026 |
| 145 | KuCoin |
SOL/USDT | $73.55 | $11,230,896 | 01:53:23 03/08/2026 |
| 146 | Tapbit |
SOL/USDT | $73.47 | $11,050,538 | 01:57:11 03/08/2026 |
| 147 | Phemex |
SOL/USDT | $73.46 | $11,034,950 | 01:57:08 03/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $73.45 | $11,013,274 | 02:00:11 03/08/2026 |
| 149 | BITmarkets |
SOL/USDT | $73.46 | $10,749,169 | 02:00:10 03/08/2026 |
| 150 | B2Z Exchange |
SOL/USDT | $73.47 | $10,742,258 | 02:00:08 03/08/2026 |
| 151 | BTSE |
SOL/USDT | $73.50 | $10,663,407 | 01:51:08 03/08/2026 |
| 152 | Ourbit |
SOL/USDT | $73.63 | $10,614,732 | 01:45:11 03/08/2026 |
| 153 | Hotcoin |
SOL/USDT | $73.51 | $10,500,627 | 01:54:12 03/08/2026 |
| 154 |  HTX |
SOL/USDT | $73.44 | $10,112,867 | 01:57:18 03/08/2026 |
| 155 |  P2B |
SOL/USDT | $73.48 | $9,526,769 | 01:57:07 03/08/2026 |
| 156 | Hibt |
SOL/USDT | $73.49 | $9,485,048 | 01:57:08 03/08/2026 |
| 157 | BitradeX |
SOL/USDT | $73.48 | $9,408,673 | 01:57:11 03/08/2026 |
| 158 | WHXEX |
SOL/USDC | $73.48 | $9,171,638 | 02:00:12 03/08/2026 |
| 159 | idax exchange |
SOL/USDC | $73.48 | $9,136,444 | 02:00:09 03/08/2026 |
| 160 | Binance |
SOL/USDC | $73.49 | $8,895,401 | 01:56:42 03/08/2026 |
| 161 | YEX |
SOL/USD | $73.45 | $8,647,107 | 02:00:16 03/08/2026 |
| 162 | Bitbaby |
SOL/USDT | $73.49 | $8,487,623 | 02:00:12 03/08/2026 |
| 163 | AlphaX |
SOL/USDT | $73.44 | $8,048,473 | 02:00:09 03/08/2026 |
| 164 |  Bitvavo |
SOL/EUR | $73.52 | $8,029,038 | 01:57:09 03/08/2026 |
| 165 | GroveX |
SOL/FDUSD | $73.52 | $7,526,606 | 02:00:11 03/08/2026 |
| 166 | AstralX |
SOL/USDT | $73.49 | $7,475,981 | 02:00:11 03/08/2026 |
| 167 | Echobit |
SOL/USDT | $73.47 | $7,254,615 | 01:57:07 03/08/2026 |
| 168 |  Kraken |
SOL/USD | $73.50 | $7,114,386 | 01:59:54 03/08/2026 |
| 169 | Hotcoin |
SOL/USD | $73.44 | $7,092,455 | 01:57:21 03/08/2026 |
| 170 | YEX |
SOL/USDT | $73.48 | $6,964,758 | 02:00:12 03/08/2026 |
| 171 | Websea |
SOL/USDT | $73.50 | $6,540,108 | 01:51:13 03/08/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $73.49 | $6,254,483 | 01:57:17 03/08/2026 |
| 173 |  Bullish |
SOL/USDC | $73.49 | $6,113,037 | 02:00:07 03/08/2026 |
| 174 |  AEGET |
SOL/USDT | $73.49 | $6,051,611 | 02:00:07 03/08/2026 |
| 175 |  ASTX |
SOL/USDT | $73.47 | $6,051,341 | 02:00:13 03/08/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $73.51 | $5,840,436 | 01:57:11 03/08/2026 |
| 177 | HTX |
SOL/USDT | $73.49 | $5,632,637 | 01:59:54 03/08/2026 |
| 178 |  CRMClick |
SOL/USDT | $73.49 | $5,617,747 | 02:00:12 03/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $73.44 | $5,595,421 | 02:00:16 03/08/2026 |
| 180 | KTX |
SOL/USDT | $73.49 | $5,594,036 | 02:00:08 03/08/2026 |
| 181 | ZKE |
SOL/USDC | $73.48 | $5,481,818 | 02:00:09 03/08/2026 |
| 182 | BlockFin |
SOL/USDC | $73.50 | $5,401,382 | 02:00:11 03/08/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $73.47 | $5,227,474 | 01:57:15 03/08/2026 |
| 184 |  Upbit |
SOL/KRW | $73.11 | $5,030,342 | 01:56:23 03/08/2026 |
| 185 |  Superp |
SOL/USDT | $73.43 | $4,648,546 | 02:03:15 03/08/2026 |
| 186 |  Antarctic |
SOL/USDT | $73.43 | $4,620,084 | 02:03:17 03/08/2026 |
| 187 |  Bitrue |
SOL/USDT | $73.40 | $4,608,359 | 01:57:16 03/08/2026 |
| 188 |  HyperPay Futures |
SOL/USDT | $73.44 | $4,508,852 | 02:00:17 03/08/2026 |
| 189 | BTCC |
SOL/USDC | $73.54 | $4,450,809 | 01:57:12 03/08/2026 |
| 190 | LBank |
SOL/USDC | $73.48 | $4,441,444 | 01:57:08 03/08/2026 |
| 191 |  LeveX |
SOL/USDT | $73.45 | $4,258,061 | 02:00:15 03/08/2026 |
| 192 | BitMart |
SOL/USD | $73.44 | $4,121,670 | 02:00:16 03/08/2026 |
| 193 | WhiteBIT |
SOL/WBT | $73.48 | $3,990,154 | 01:57:10 03/08/2026 |
| 194 | Kraken |
SOL/EUR | $73.57 | $3,942,361 | 01:59:24 03/08/2026 |
| 195 | BitTap |
SOL/USDT | $73.49 | $3,882,550 | 02:00:16 03/08/2026 |
| 196 | AEGET |
SOL/USDT | $73.45 | $3,877,043 | 02:00:15 03/08/2026 |
| 197 | Zoomex |
SOL/USDT | $73.56 | $3,870,355 | 01:48:18 03/08/2026 |
| 198 |  Bit2Me |
SOL/EUR | $73.54 | $3,779,044 | 01:57:07 03/08/2026 |
| 199 | TruBit Pro Exchange |
SOL/USDT | $73.47 | $3,774,035 | 02:00:12 03/08/2026 |
| 200 | Bitbaby |
SOL/USDC | $73.44 | $3,749,577 | 02:00:15 03/08/2026 |
| 201 | Cofinex |
BGSOL/SOL | $85.68 | $3,674,312 | 02:00:09 03/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $73.48 | $3,657,968 | 02:00:11 03/08/2026 |
| 203 | KCEX |
SOL/USDT | $73.49 | $3,632,190 | 01:57:10 03/08/2026 |
| 204 | GroveX |
SOL/USDC | $73.55 | $3,602,335 | 02:00:11 03/08/2026 |
| 205 | B2Z Exchange |
SOL/USDC | $73.51 | $3,589,091 | 02:00:08 03/08/2026 |
| 206 | BITmarkets |
SOL/USDC | $73.50 | $3,588,902 | 02:00:10 03/08/2026 |
| 207 | CZR Exchange |
SOL/USDT | $73.47 | $3,585,783 | 01:57:07 03/08/2026 |
| 208 | Binance |
SOL/USD1 | $73.51 | $3,518,317 | 01:56:42 03/08/2026 |
| 209 |  Coinbase Derivatives Exchange |
SOL/USD | $73.49 | $3,468,292 | 02:03:50 03/08/2026 |
| 210 | WhiteBIT |
SOL/TRY | $73.59 | $3,426,145 | 01:57:10 03/08/2026 |
| 211 | Bitcastle |
SOL/USDT | $73.48 | $3,421,450 | 02:00:09 03/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $73.49 | $3,345,476 | 02:00:07 03/08/2026 |
| 213 |  BitKan |
SOL/USDT | $73.48 | $3,314,055 | 02:00:08 03/08/2026 |
| 214 | BloFin |
SOL/USDC | $73.49 | $3,237,947 | 01:57:11 03/08/2026 |
| 215 | Toobit |
SOL/USDC | $73.49 | $3,219,414 | 01:57:11 03/08/2026 |
| 216 |  Azbit |
SOL/USDC | $73.50 | $3,113,147 | 01:57:07 03/08/2026 |
| 217 | MEXC |
SOL/USD | $73.45 | $3,103,487 | 01:57:15 03/08/2026 |
| 218 |  SecondBTC |
SOL/USDT | $73.54 | $3,071,101 | 01:54:07 03/08/2026 |
| 219 |  BlueBit |
SOL/USDT | $73.50 | $3,061,555 | 02:00:07 03/08/2026 |
| 220 |  Tothemoon |
SOL/USDT | $73.48 | $3,055,766 | 02:00:12 03/08/2026 |
| 221 | DigiFinex |
SOL/USDT | $73.49 | $3,026,880 | 02:00:08 03/08/2026 |
| 222 | IMBX |
SOL/USDT | $73.47 | $3,003,301 | 02:00:13 03/08/2026 |
| 223 |  Flipster |
SOL/USDT | $73.68 | $2,962,461 | 02:00:15 03/08/2026 |
| 224 | BingX |
SOL/USDT | $73.65 | $2,926,347 | 01:45:10 03/08/2026 |
| 225 | Ulink |
SOL/USDT | $73.44 | $2,888,600 | 02:00:18 03/08/2026 |
| 226 | Crypto.com Exchange |
SOL/USDT | $73.49 | $2,694,331 | 01:57:11 03/08/2026 |
| 227 | Bybit |
SOL/USD | $73.49 | $2,652,119 | 01:54:17 03/08/2026 |
| 228 | ASTX |
SOL/USDT | $73.45 | $2,625,499 | 02:00:16 03/08/2026 |
| 229 |  CoinEx |
SOL/USDT | $73.54 | $2,600,113 | 01:57:15 03/08/2026 |
| 230 | Echobit |
SOL/USDC | $73.47 | $2,536,541 | 01:57:07 03/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $73.49 | $2,479,691 | 01:57:11 03/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $73.48 | $2,476,632 | 02:00:11 03/08/2026 |
| 233 |  HitBTC |
SOL/USDT | $73.48 | $2,476,621 | 02:00:11 03/08/2026 |
| 234 | Bitunix |
SOL/USDT | $73.52 | $2,454,405 | 01:51:10 03/08/2026 |
| 235 | Cofinex |
SOL/USD | $73.44 | $2,437,180 | 02:00:15 03/08/2026 |
| 236 | Bitget |
SOL/USD | $73.51 | $2,433,615 | 01:54:16 03/08/2026 |
| 237 |  Bithumb |
SOL/KRW | $73.11 | $2,346,731 | 01:59:53 03/08/2026 |
| 238 | Bitbase |
SOL/USDT | $73.47 | $2,311,589 | 01:57:11 03/08/2026 |
| 239 |  VinDAX |
SOL/USDT | $73.45 | $2,280,400 | 02:00:13 03/08/2026 |
| 240 | WhiteBIT |
SOL/EUR | $73.54 | $2,268,534 | 01:57:10 03/08/2026 |
| 241 | MGBX |
SOL/USDT | $73.47 | $2,257,934 | 01:57:12 03/08/2026 |
| 242 |  Ekbit |
SOL/USDT | $73.45 | $2,160,621 | 02:00:16 03/08/2026 |
| 243 |  EdgeX |
SOL/USD | $73.47 | $2,151,955 | 02:03:15 03/08/2026 |
| 244 | Bitunix |
SOL/USD | $73.49 | $2,114,538 | 01:51:16 03/08/2026 |
| 245 | Bitunix |
SOL/USDC | $73.46 | $2,049,029 | 01:51:16 03/08/2026 |
| 246 | Azbit |
SOL/USDT | $73.49 | $2,021,078 | 01:57:07 03/08/2026 |
| 247 |  BitDelta |
SOL/USDT | $73.54 | $1,939,715 | 01:54:11 03/08/2026 |
| 248 | Pionex |
SOL/ETH | $73.45 | $1,776,125 | 01:57:16 03/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $73.49 | $1,757,869 | 01:57:11 03/08/2026 |
| 250 |  Niza.io |
SOL/USD | $73.50 | $1,756,891 | 02:00:11 03/08/2026 |
| 251 | Bitget |
SOL/PERP | $73.57 | $1,755,087 | 01:54:16 03/08/2026 |
| 252 | Cofinex |
SOL/USDC | $73.47 | $1,751,917 | 02:00:15 03/08/2026 |
| 253 | Binance |
SOL/BTC | $73.50 | $1,729,137 | 01:56:54 03/08/2026 |
| 254 | Bitrue |
SOL/USDT | $73.48 | $1,672,284 | 01:57:08 03/08/2026 |
| 255 | Binance |
SOL/FDUSD | $73.48 | $1,630,377 | 01:56:42 03/08/2026 |
| 256 | x.me Exchange |
SOL/USDT | $73.49 | $1,625,309 | 01:57:19 03/08/2026 |
| 257 |  ApeX Omni |
SOL/USDT | $73.43 | $1,490,426 | 02:00:16 03/08/2026 |
| 258 | HitBTC |
SOL/USDT | $73.41 | $1,404,187 | 02:00:15 03/08/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $73.41 | $1,404,187 | 02:00:15 03/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $73.45 | $1,389,546 | 02:00:15 03/08/2026 |
| 261 | Binance |
SOL/TRY | $73.43 | $1,337,433 | 01:56:42 03/08/2026 |
| 262 | Bitget |
SOL/USDC | $73.53 | $1,314,847 | 01:54:58 03/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $73.49 | $1,291,721 | 01:57:14 03/08/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $73.54 | $1,270,297 | 01:56:29 03/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $73.44 | $1,216,136 | 02:00:15 03/08/2026 |
| 266 |  KlicklX |
SOL/USDT | $73.48 | $1,181,088 | 02:00:12 03/08/2026 |
| 267 | Kraken |
SOL/USDC | $73.51 | $1,155,185 | 01:59:54 03/08/2026 |
| 268 | Bit2Me |
SOL/USDC | $73.52 | $1,119,606 | 01:57:07 03/08/2026 |
| 269 | Binance |
SOL/ETH | $73.51 | $1,107,430 | 01:56:42 03/08/2026 |
| 270 |  ADEN |
SOL/USDT | $73.44 | $1,085,242 | 02:03:54 03/08/2026 |
| 271 | Phemex |
SOL/USDC | $73.45 | $1,058,527 | 01:57:17 03/08/2026 |
| 272 |  Kalshi |
SOL/USD | $73.49 | $1,029,447 | 02:03:15 03/08/2026 |
| 273 |  Binance TR |
SOL/TRY | $73.43 | $1,011,501 | 01:57:12 03/08/2026 |
| 274 | Gate |
SOL/USDT | $73.53 | $1,010,315 | 01:54:50 03/08/2026 |
| 275 | Niza.io |
SOL/EUR | $73.55 | $994,702 | 02:00:11 03/08/2026 |
| 276 |  LMAX Digital |
SOL/USD | $73.48 | $987,214 | 02:00:09 03/08/2026 |
| 277 |  Bitfinex |
SOL/USDT | $73.49 | $971,592 | 01:59:24 03/08/2026 |
| 278 | BYDFi |
SOL/USDT | $73.54 | $934,530 | 01:54:07 03/08/2026 |
| 279 |  Coinstore |
SOL/USDT | $73.48 | $934,253 | 01:51:10 03/08/2026 |
| 280 | P2B |
SOL/USDC | $73.48 | $927,096 | 01:57:07 03/08/2026 |
| 281 | Bybit |
SOL/USDC | $73.52 | $893,415 | 01:54:08 03/08/2026 |
| 282 | Hibt |
SOL/USDC | $73.49 | $888,756 | 01:57:08 03/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $73.55 | $877,689 | 01:57:08 03/08/2026 |
| 284 | Bitrue |
SOL/USD1 | $73.55 | $876,673 | 01:57:08 03/08/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $73.48 | $866,356 | 02:00:10 03/08/2026 |
| 286 | B2Z Exchange |
SOL/ETH | $73.63 | $849,280 | 02:00:08 03/08/2026 |
| 287 | BITmarkets |
SOL/ETH | $73.67 | $848,687 | 02:00:10 03/08/2026 |
| 288 | BITmarkets |
SOL/IDR | $73.33 | $845,100 | 02:00:10 03/08/2026 |
| 289 | Zoomex |
SOL/USD | $73.43 | $791,001 | 01:57:16 03/08/2026 |
| 290 |  Orderly |
SOL/USDC | $73.49 | $789,891 | 02:00:16 03/08/2026 |
| 291 |  SunX |
SOL/USDT | $75.60 | $789,393 | 02:03:16 03/08/2026 |
| 292 |  MemeMax |
SOL/USDC | $73.47 | $785,130 | 02:03:16 03/08/2026 |
| 293 | Bullish |
SOL/ETH | $73.49 | $783,667 | 02:00:07 03/08/2026 |
| 294 | Bitfinex |
SOL/USD | $73.61 | $781,068 | 01:59:53 03/08/2026 |
| 295 | KuCoin |
SOL/USDC | $73.54 | $775,245 | 01:53:23 03/08/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $73.59 | $755,490 | 01:56:29 03/08/2026 |
| 297 |  PointPay |
SOL/USDT | $73.49 | $745,558 | 01:57:10 03/08/2026 |
| 298 | CoinEx |
SOL/USDT | $73.48 | $709,037 | 01:59:53 03/08/2026 |
| 299 |  Gemini |
SOL/USDC | $73.47 | $703,886 | 01:59:54 03/08/2026 |
| 300 | Gemini |
SOL/GUSD | $73.48 | $703,883 | 01:59:24 03/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,348,895,116 với tỷ giá $73.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.