Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,232,691,348,532 Khối lượng (24h): $69,382,599,081 Thị phần: BTC: 58.7%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 08:44:00 21/07/2026
Giá Solana (SOL)
$77.89 1.56%
0.001193 BTC 2,048,379 VND
Thấp: $75.56 Cao: $78.16

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.07 $2,288,404,199 07:57:18 21/07/2026
2 Deepcoin Deepcoin SOL/USDT $78.06 $1,744,211,005 07:57:15 21/07/2026
3 Batonex Batonex SOL/USDT $78.02 $1,582,141,159 08:00:16 21/07/2026
4 Tapbit Tapbit SOL/USDT $78.08 $1,425,816,552 07:57:15 21/07/2026
5 Binance Binance SOL/USDT $78.04 $1,347,382,424 07:54:16 21/07/2026
6 Ourbit Ourbit SOL/USDT $78.06 $1,241,145,244 07:57:17 21/07/2026
7 DigiFinex DigiFinex SOL/USDT $78.02 $1,200,138,920 08:00:17 21/07/2026
8 MEXC MEXC SOL/USDT $78.05 $1,127,360,509 07:54:16 21/07/2026
9 OrangeX OrangeX SOL/USDT $78.03 $1,029,306,694 07:54:16 21/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.67 $932,514,102 08:00:09 21/07/2026
11 WEEX WEEX SOL/USDT $78.06 $847,295,032 07:57:16 21/07/2026
12 CoinW CoinW SOL/USDT $78.08 $782,385,234 07:57:17 21/07/2026
13 BVOX BVOX SOL/USDT $78.09 $700,294,922 07:57:15 21/07/2026
14 Pionex Pionex SOL/USDT $78.07 $692,175,839 07:57:16 21/07/2026
15 KCEX KCEX SOL/USDT $78.05 $660,898,372 07:57:15 21/07/2026
16 Bybit Bybit SOL/USDT $78.06 $529,230,955 07:54:17 21/07/2026
17 Hibt Hibt SOL/USDT $78.06 $507,122,412 07:57:17 21/07/2026
18 SunX SunX SOL/USDT $78.05 $448,339,403 08:00:12 21/07/2026
19 Ulink Ulink SOL/USDT $78.05 $448,339,403 08:00:12 21/07/2026
20 Toobit Toobit SOL/USDT $78.06 $440,489,341 07:57:16 21/07/2026
21 BiKing BiKing SOL/USDT $78.01 $430,295,432 08:00:17 21/07/2026
22 MGBX MGBX SOL/USDT $78.06 $353,100,968 07:57:17 21/07/2026
23 Biconomy.com Biconomy.com SOL/USDT $78.14 $349,905,554 07:45:15 21/07/2026
24 Ju.com Ju.com SOL/USDT $78.00 $343,837,142 08:00:16 21/07/2026
25 Koinbay Koinbay SOL/USDT $78.05 $325,943,663 07:57:15 21/07/2026
26 WHXEX WHXEX SOL/USDT $78.06 $320,642,449 07:57:16 21/07/2026
27 Blockfinex Blockfinex SOL/USDT $78.01 $320,508,900 08:00:16 21/07/2026
28 idax exchange idax exchange SOL/USDT $78.02 $320,507,823 08:00:19 21/07/2026
29 IBIT Global IBIT Global SOL/USDT $78.00 $311,275,084 08:00:17 21/07/2026
30 Gate Gate SOL/USDT $78.03 $306,386,308 07:54:19 21/07/2026
31 Echobit Echobit SOL/USDT $78.07 $277,111,780 07:57:16 21/07/2026
32 KTX KTX SOL/USDT $78.06 $274,577,815 08:00:16 21/07/2026
33 AstralX AstralX SOL/USDT $78.06 $268,619,322 07:57:15 21/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $78.01 $238,807,391 08:00:16 21/07/2026
35 BitxEX BitxEX SOL/USDT $78.06 $223,359,335 08:00:12 21/07/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $78.01 $212,523,989 08:00:17 21/07/2026
37 BingX BingX SOL/USDT $78.06 $209,514,079 07:57:16 21/07/2026
38 CrypFine CrypFine SOL/USDT $78.07 $204,076,731 07:57:15 21/07/2026
39 Websea Websea SOL/USDT $78.06 $203,469,615 07:57:18 21/07/2026
40 CoinMy CoinMy SOL/USDT $78.02 $196,137,405 08:00:18 21/07/2026
41 Bitunix Bitunix SOL/USDT $78.07 $191,798,242 07:57:17 21/07/2026
42 Bitget Bitget SOL/USDT $78.04 $191,052,398 07:54:15 21/07/2026
43 Cofinex Cofinex SOL/USDT $78.01 $190,374,760 08:00:15 21/07/2026
44 CEEX exchange CEEX exchange SOL/USDT $78.07 $186,591,058 08:00:08 21/07/2026
45 Binance Binance SOL/USDC $78.03 $172,067,481 07:54:16 21/07/2026
46 FameEX FameEX SOL/USDT $78.08 $167,763,200 07:57:09 21/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $78.11 $156,748,680 07:57:26 21/07/2026
48 CZR Exchange CZR Exchange SOL/USDT $78.01 $148,785,081 08:00:16 21/07/2026
49 Binance Binance SOL/USDT $78.09 $136,388,870 07:56:42 21/07/2026
50 BiKing BiKing SOL/USDT $78.05 $135,878,448 08:00:10 21/07/2026
51 CoinUp.io CoinUp.io SOL/USDT $78.08 $135,149,495 07:54:12 21/07/2026
52 CoinChief CoinChief SOL/USDT $78.07 $134,671,740 07:57:16 21/07/2026
53 Hotcoin Hotcoin SOL/USDT $78.06 $128,157,260 07:57:17 21/07/2026
54 BlockFin BlockFin SOL/USDT $78.05 $127,458,006 08:00:07 21/07/2026
55 KuCoin KuCoin SOL/USDT $78.03 $127,342,880 07:54:19 21/07/2026
56 BlockFin BlockFin SOL/USDT $78.03 $122,679,707 08:00:15 21/07/2026
57 Deepcoin Deepcoin SOL/USDT $78.09 $116,933,321 07:57:09 21/07/2026
58 LBank LBank SOL/USDT $78.06 $95,498,710 07:57:17 21/07/2026
59 BiFinance BiFinance SOL/USDT $78.11 $94,138,315 07:57:10 21/07/2026
60 Pionex Pionex SOL/BTC $78.07 $90,498,376 07:57:16 21/07/2026
61 WEEX WEEX SOL/USDT $78.10 $88,424,679 07:57:11 21/07/2026
62 Phemex Phemex SOL/USD $78.06 $86,606,803 07:57:16 21/07/2026
63 BitMart BitMart SOL/USDT $78.10 $86,545,503 07:57:09 21/07/2026
64 BitradeX BitradeX SOL/USDT $78.05 $84,429,594 07:54:15 21/07/2026
65 Batonex Batonex SOL/USDT $78.05 $84,036,246 08:00:12 21/07/2026
66 WOO X Pro WOO X Pro SOL/USDT $78.05 $80,602,932 08:00:07 21/07/2026
67 BloFin BloFin SOL/USDT $78.07 $75,884,371 07:57:08 21/07/2026
68 SuperEx SuperEx SOL/USDT $78.02 $75,039,024 08:00:13 21/07/2026
69 CoinP CoinP SOL/USDT $78.07 $74,237,390 07:57:15 21/07/2026
70 Gate Gate SOL/USDT $78.11 $70,585,878 07:56:54 21/07/2026
71 Zoomex Zoomex SOL/USDT $75.98 $69,292,942 07:54:18 21/07/2026
72 BVOX BVOX SOL/USDT $78.09 $68,966,655 07:57:09 21/07/2026
73 BTCC BTCC SOL/USDT $78.07 $68,217,141 07:57:12 21/07/2026
74 Bitbaby Bitbaby SOL/USDT $78.00 $67,907,308 08:00:15 21/07/2026
75 4E 4E SOL/USDT $78.09 $67,534,856 07:57:09 21/07/2026
76 YEX YEX SOL/USDT $78.01 $65,529,873 08:00:16 21/07/2026
77 Aster Aster SOL/USDT $78.07 $62,199,745 07:54:15 21/07/2026
78 YUBIT YUBIT SOL/USDT $78.07 $61,164,619 07:57:15 21/07/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $78.05 $60,431,643 08:00:07 21/07/2026
80 BitTap BitTap SOL/USDT $78.03 $57,209,906 08:00:21 21/07/2026
81 Blockfinex Blockfinex SOL/USDT $78.06 $56,824,832 08:00:10 21/07/2026
82 idax exchange idax exchange SOL/USDT $78.06 $56,823,416 08:00:13 21/07/2026
83 WHXEX WHXEX SOL/USDT $78.06 $56,821,898 08:00:08 21/07/2026
84 AlphaX AlphaX SOL/USDT $78.03 $55,955,705 08:00:18 21/07/2026
85 OKX OKX SOL/USDT $78.08 $55,723,074 07:56:23 21/07/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $78.07 $54,771,456 07:56:30 21/07/2026
87 BTSE BTSE SOL/USDT $78.08 $51,902,089 07:57:15 21/07/2026
88 IBIT Global IBIT Global SOL/USDT $78.04 $51,521,385 08:00:12 21/07/2026
89 Toobit Toobit SOL/USDT $78.11 $51,458,030 07:57:09 21/07/2026
90 B2Z Exchange B2Z Exchange SOL/USD $78.09 $49,714,049 08:00:15 21/07/2026
91 BITmarkets BITmarkets SOL/USDT $78.04 $49,683,220 08:00:15 21/07/2026
92 CoinUp.io CoinUp.io SOL/USDT $78.06 $48,169,524 07:54:17 21/07/2026
93 WhiteBIT WhiteBIT SOL/USDT $78.11 $47,892,326 07:57:08 21/07/2026
94 XT.COM XT.COM SOL/USDT $78.10 $47,668,491 07:57:09 21/07/2026
95 UZX UZX SOL/USDT $78.10 $47,609,030 07:57:11 21/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.02 $47,172,746 08:00:15 21/07/2026
97 Phemex Phemex SOL/USDT $78.08 $46,832,997 07:57:16 21/07/2026
98 CrypFine CrypFine SOL/USDT $78.09 $45,860,925 07:57:11 21/07/2026
99 CoinChief CoinChief SOL/USDT $78.09 $43,961,114 07:57:12 21/07/2026
100 OneEx OneEx SOL/USDT $78.01 $43,082,819 08:00:16 21/07/2026
101 WOO X Pro WOO X Pro SOL/USDT $78.02 $42,514,601 08:00:15 21/07/2026
102 MEXC MEXC SOL/USDT $78.10 $42,236,113 07:54:07 21/07/2026
103 Bitget Bitget SOL/USDT $78.17 $42,074,889 07:51:50 21/07/2026
104 XXKK XXKK SOL/USDT $78.05 $41,508,696 08:00:07 21/07/2026
105 Lighter Lighter SOL/USDC $78.11 $38,846,368 07:57:15 21/07/2026
106 OrangeX OrangeX SOL/USDT $78.07 $36,860,898 07:54:07 21/07/2026
107 Bitbase Bitbase SOL/USDT $78.08 $36,598,577 07:57:17 21/07/2026
108 ZKE ZKE SOL/USDT $78.06 $34,093,139 08:00:09 21/07/2026
109 Bybit Bybit SOL/USDT $78.08 $33,558,375 07:54:12 21/07/2026
110 BloFin BloFin SOL/USDT $78.07 $32,285,300 07:57:16 21/07/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $77.99 $32,113,504 08:00:17 21/07/2026
112 LBank LBank SOL/USDT $78.10 $31,479,312 07:57:08 21/07/2026
113 Poloniex Poloniex SOL/USDT $78.17 $31,425,878 07:59:53 21/07/2026
114 CoinMy CoinMy SOL/USDT $78.04 $31,248,511 08:00:10 21/07/2026
115 IMBX IMBX SOL/USDT $78.02 $30,252,603 08:00:17 21/07/2026
116 x.me Exchange x.me Exchange SOL/USDT $78.07 $30,144,209 07:57:18 21/07/2026
117 GroveX GroveX SOL/USDT $78.10 $29,779,910 08:00:08 21/07/2026
118 Biconomy.com Biconomy.com SOL/USDT $78.16 $29,514,862 07:45:11 21/07/2026
119 Toobit Toobit SOL/USDC $78.06 $27,951,348 07:57:16 21/07/2026
120 KuCoin KuCoin SOL/USDT $78.15 $26,481,242 07:48:23 21/07/2026
121 Pionex Pionex SOL/USDT $78.10 $26,055,579 07:57:10 21/07/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $78.08 $26,019,174 08:00:08 21/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.03 $25,668,253 07:59:23 21/07/2026
124 BitradeX BitradeX SOL/USDT $78.08 $25,403,636 07:54:07 21/07/2026
125 Tapbit Tapbit SOL/USDT $78.10 $24,922,012 07:57:10 21/07/2026
126 KCEX KCEX SOL/USDC $78.07 $24,148,454 07:57:15 21/07/2026
127 YEX YEX SOL/USDC $78.01 $24,101,560 08:00:16 21/07/2026
128 Picol Picol SOL/USDT $78.05 $22,896,569 08:00:09 21/07/2026
129 OneEx OneEx SOL/USDT $78.05 $22,661,137 08:00:07 21/07/2026
130 Websea Websea SOL/USDT $78.10 $21,922,569 07:57:10 21/07/2026
131 P2B P2B SOL/USDT $78.09 $21,247,920 07:57:10 21/07/2026
132 Hibt Hibt SOL/USDT $78.10 $21,137,081 07:57:09 21/07/2026
133 Ourbit Ourbit SOL/USDT $78.11 $21,013,280 07:57:08 21/07/2026
134 Hotcoin Hotcoin SOL/USDT $78.07 $20,609,716 07:57:04 21/07/2026
135 Ju.com Ju.com SOL/USDT $78.03 $19,984,932 08:00:17 21/07/2026
136 HTX HTX SOL/USDT $78.02 $19,647,558 07:36:17 21/07/2026
137 CoinW CoinW SOL/USDT $78.09 $19,149,603 07:57:10 21/07/2026
138 Bitbaby Bitbaby SOL/USDT $78.05 $18,694,209 08:00:12 21/07/2026
139 MEXC MEXC SOL/USDC $78.04 $18,599,286 07:54:16 21/07/2026
140 Binance Binance SOL/USDC $78.11 $17,605,570 07:56:42 21/07/2026
141 AIA Exchange AIA Exchange SOL/USDT $78.05 $17,604,262 08:00:08 21/07/2026
142 COINSPACE COINSPACE SOL/USDT $78.01 $17,468,089 08:00:11 21/07/2026
143 Phemex Phemex SOL/USDT $78.10 $17,464,120 07:57:13 21/07/2026
144 GroveX GroveX SOL/FDUSD $78.10 $16,797,135 08:00:08 21/07/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.83 $16,637,339 07:00:17 21/07/2026
146 Echobit Echobit SOL/USDT $78.10 $16,473,860 07:57:12 21/07/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.17 $16,473,085 07:45:07 21/07/2026
148 Bitcastle Bitcastle SOL/USDT $78.02 $15,961,877 08:00:21 21/07/2026
149 Bullish Bullish SOL/USDC $78.09 $15,115,733 08:00:10 21/07/2026
150 Bitvavo Bitvavo SOL/EUR $78.09 $14,825,264 07:57:13 21/07/2026
151 Backpack Exchange Backpack Exchange SOL/USDC $78.08 $14,803,568 07:57:15 21/07/2026
152 BITmarkets BITmarkets SOL/USD $78.09 $14,157,877 08:00:09 21/07/2026
153 B2Z Exchange B2Z Exchange SOL/USD $78.09 $14,157,312 08:00:07 21/07/2026
154 AEGET AEGET SOL/USDT $78.06 $13,583,517 08:00:08 21/07/2026
155 ASTX ASTX SOL/USDT $78.06 $13,583,480 08:00:09 21/07/2026
156 CoinP CoinP SOL/USDT $78.05 $13,284,227 08:00:12 21/07/2026
157 Kraken Kraken SOL/USD $78.06 $12,860,991 07:59:24 21/07/2026
158 KTX KTX SOL/USDT $78.04 $12,825,892 08:00:10 21/07/2026
159 YEX YEX SOL/USDT $78.04 $12,816,764 08:00:08 21/07/2026
160 Binance Binance SOL/USD1 $78.10 $12,659,031 07:56:42 21/07/2026
161 Hotcoin Hotcoin SOL/USD $78.06 $12,106,764 07:57:17 21/07/2026
162 BitxEX BitxEX SOL/USDT $78.02 $11,069,738 08:00:16 21/07/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.16 $11,013,769 07:45:07 21/07/2026
164 BTSE BTSE SOL/USDT $78.11 $10,975,314 07:45:08 21/07/2026
165 Upbit Upbit SOL/KRW $77.14 $10,605,388 07:56:23 21/07/2026
166 B2Z Exchange B2Z Exchange SOL/USDT $78.06 $10,511,834 08:00:07 21/07/2026
167 BITmarkets BITmarkets SOL/USDT $78.06 $10,511,591 08:00:09 21/07/2026
168 LBank LBank SOL/USDC $78.12 $10,499,906 07:57:08 21/07/2026
169 Zoomex Zoomex SOL/USDT $78.07 $10,067,306 07:54:10 21/07/2026
170 BitTap BitTap SOL/USDT $78.10 $10,000,132 07:57:10 21/07/2026
171 ASTX ASTX SOL/USDT $78.02 $9,861,081 08:00:16 21/07/2026
172 BTCC BTCC SOL/USDC $78.07 $8,807,289 07:57:12 21/07/2026
173 Bitbaby Bitbaby SOL/USDC $78.01 $8,461,983 08:00:15 21/07/2026
174 GroveX GroveX SOL/USDC $78.11 $8,037,229 08:00:08 21/07/2026
175 SecondBTC SecondBTC SOL/USDT $78.12 $8,022,828 07:54:14 21/07/2026
176 AlphaX AlphaX SOL/USDT $78.05 $8,000,601 08:00:10 21/07/2026
177 Cryptomus Cryptomus SOL/USDT $78.09 $7,890,925 07:54:07 21/07/2026
178 YEX YEX SOL/USD $78.01 $7,888,031 08:00:16 21/07/2026
179 KCEX KCEX SOL/USDT $78.10 $7,708,573 07:57:08 21/07/2026
180 idax exchange idax exchange SOL/USDC $78.05 $7,653,727 08:00:13 21/07/2026
181 WHXEX WHXEX SOL/USDC $78.05 $7,610,656 08:00:08 21/07/2026
182 LeveX LeveX SOL/USDT $78.01 $7,543,741 08:00:15 21/07/2026
183 HTX HTX SOL/USDT $78.09 $7,522,741 07:59:54 21/07/2026
184 CRMClick CRMClick SOL/USDT $78.04 $7,522,341 08:00:12 21/07/2026
185 Bitcastle Bitcastle SOL/USDT $78.04 $7,381,026 08:00:13 21/07/2026
186 WhiteBIT WhiteBIT SOL/WBT $78.11 $7,077,213 07:57:08 21/07/2026
187 BlockFin BlockFin SOL/USDC $78.06 $6,933,935 08:00:07 21/07/2026
188 Tothemoon Tothemoon SOL/USDT $78.10 $6,800,300 08:00:15 21/07/2026
189 BingX BingX SOL/USDC $78.05 $6,740,868 07:57:16 21/07/2026
190 DigiFinex DigiFinex SOL/USDT $78.05 $6,720,573 08:00:07 21/07/2026
191 Echobit Echobit SOL/USDC $78.11 $6,655,367 07:57:12 21/07/2026
192 IMBX IMBX SOL/USDT $78.05 $6,583,485 08:00:08 21/07/2026
193 CZR Exchange CZR Exchange SOL/USDT $78.10 $6,569,078 07:57:09 21/07/2026
194 Bitrue Bitrue SOL/USDT $78.06 $6,402,044 07:57:17 21/07/2026
195 XT.COM XT.COM SOL/USD1 $78.10 $6,296,386 07:57:09 21/07/2026
196 Ekbit Ekbit SOL/USDT $78.02 $6,274,747 08:00:16 21/07/2026
197 BingX BingX SOL/USDT $78.08 $6,089,402 07:57:12 21/07/2026
198 Binance Binance SOL/FDUSD $78.09 $5,853,014 07:56:54 21/07/2026
199 Bitunix Bitunix SOL/USDT $78.09 $5,565,197 07:57:11 21/07/2026
200 Kraken Kraken SOL/EUR $78.10 $5,135,318 07:59:24 21/07/2026
201 WhiteBIT WhiteBIT SOL/EUR $78.06 $5,080,699 07:57:08 21/07/2026
202 SunX SunX SOL/USDT $78.02 $5,023,786 08:00:19 21/07/2026
203 EasiCoin EasiCoin SOL/USDT $78.05 $4,982,151 08:00:11 21/07/2026
204 Bit2Me Bit2Me SOL/EUR $78.12 $4,948,220 07:57:08 21/07/2026
205 BitKan BitKan SOL/USDT $78.08 $4,926,126 08:00:12 21/07/2026
206 Cofinex Cofinex SOL/USD $77.97 $4,895,060 08:00:15 21/07/2026
207 Bitget Bitget SOL/USD $78.04 $4,889,650 07:54:15 21/07/2026
208 Bitbase Bitbase SOL/USDT $78.17 $4,614,308 07:45:08 21/07/2026
209 ZKE ZKE SOL/USDC $78.05 $4,566,393 08:00:09 21/07/2026
210 Bybit Bybit SOL/USD $78.01 $4,563,618 07:54:17 21/07/2026
211 Toobit Toobit SOL/USDC $78.11 $4,515,732 07:57:09 21/07/2026
212 P2B P2B SOL/USDC $78.11 $4,433,507 07:57:10 21/07/2026
213 Gleec BTC Gleec BTC SOL/USDT $78.07 $4,429,939 08:00:11 21/07/2026
214 FMFW.io FMFW.io SOL/USDT $78.10 $4,376,958 07:57:10 21/07/2026
215 HitBTC HitBTC SOL/USDT $78.11 $4,337,726 07:54:11 21/07/2026
216 Azbit Azbit SOL/USDT $78.07 $4,183,837 07:57:10 21/07/2026
217 Bitunix Bitunix SOL/USD $78.07 $4,173,006 07:57:17 21/07/2026
218 AstralX AstralX SOL/USDT $78.06 $4,121,645 08:00:18 21/07/2026
219 BloFin BloFin SOL/USDC $78.09 $4,102,313 07:57:08 21/07/2026
220 MGBX MGBX SOL/USDT $78.11 $4,096,444 07:57:09 21/07/2026
221 Azbit Azbit SOL/USDC $78.09 $4,080,401 07:57:10 21/07/2026
222 Cofinex Cofinex BGSOL/SOL $90.89 $3,904,105 08:00:13 21/07/2026
223 Bithumb Bithumb SOL/KRW $77.18 $3,870,921 07:59:54 21/07/2026
224 B2Z Exchange B2Z Exchange SOL/USDC $78.08 $3,686,130 08:00:07 21/07/2026
225 BITmarkets BITmarkets SOL/USDC $78.08 $3,686,045 08:00:09 21/07/2026
226 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.05 $3,468,154 08:00:07 21/07/2026
227 BlueBit BlueBit SOL/USDT $78.11 $3,278,320 08:00:12 21/07/2026
228 4E 4E SOL/USDT $78.06 $3,264,960 07:57:15 21/07/2026
229 Bybit EU Bybit EU SOL/USDC $77.99 $3,214,265 07:36:08 21/07/2026
230 Niza.io Niza.io SOL/USD $78.07 $3,177,482 08:00:12 21/07/2026
231 x.me Exchange x.me Exchange SOL/USDT $78.09 $3,101,344 07:57:11 21/07/2026
232 Gleec BTC Gleec BTC SOL/USDT $77.99 $2,989,368 08:00:15 21/07/2026
233 Bitrue Bitrue SOL/USDT $78.11 $2,954,653 07:57:12 21/07/2026
234 HitBTC HitBTC SOL/USDT $78.00 $2,840,069 08:00:16 21/07/2026
235 Mandala Exchange Mandala Exchange SOL/USDT $78.00 $2,840,014 08:00:18 21/07/2026
236 C-Patex C-Patex SOL/USDT $78.10 $2,820,104 07:57:14 21/07/2026
237 Ulink Ulink SOL/USDT $78.01 $2,816,706 08:00:18 21/07/2026
238 BitMEX BitMEX SOL/USDT $78.04 $2,775,695 07:57:15 21/07/2026
239 BitMEX BitMEX SOL/USD $78.15 $2,674,583 07:57:15 21/07/2026
240 WhiteBIT WhiteBIT SOL/TRY $78.05 $2,546,156 07:57:08 21/07/2026
241 Pionex Pionex SOL/ETH $78.08 $2,486,846 07:57:16 21/07/2026
242 KlicklX KlicklX SOL/USDT $78.04 $2,388,628 08:00:08 21/07/2026
243 Binance Binance SOL/BTC $78.11 $2,373,374 07:56:42 21/07/2026
244 AllinX AllinX SOL/USDT $78.09 $2,372,216 08:00:07 21/07/2026
245 Bitunix Bitunix SOL/USDC $78.07 $2,354,350 07:57:17 21/07/2026
246 Bullish Bullish SOL/USDT $78.10 $2,326,324 08:00:10 21/07/2026
247 VinDAX VinDAX SOL/USDT $78.04 $2,227,819 08:00:08 21/07/2026
248 Binance Binance SOL/TRY $77.93 $2,127,946 07:56:42 21/07/2026
249 Binance Binance SOL/ETH $78.11 $2,097,135 07:56:54 21/07/2026
250 BYDFi BYDFi SOL/USDT $78.16 $2,084,501 08:00:15 21/07/2026
251 Coinstore Coinstore SOL/USDT $78.09 $2,053,032 07:57:11 21/07/2026
252 Coinbase Exchange Coinbase Exchange SOL/EUR $78.10 $2,051,667 07:56:30 21/07/2026
253 PointPay PointPay SOL/USDT $78.07 $2,000,788 07:54:10 21/07/2026
254 LMAX Digital LMAX Digital SOL/USD $78.09 $1,971,232 08:00:12 21/07/2026
255 MEXC MEXC SOL/USD $78.04 $1,959,177 07:54:16 21/07/2026
256 Phemex Phemex SOL/USDC $78.06 $1,921,066 07:57:16 21/07/2026
257 KuCoin KuCoin SOL/USDC $78.17 $1,890,642 07:48:23 21/07/2026
258 AEGET AEGET SOL/USDT $78.01 $1,803,574 08:00:16 21/07/2026
259 Bitrue Bitrue SOL/RLUSD $78.15 $1,797,833 07:57:12 21/07/2026
260 EasiCoin EasiCoin SOL/USD1 $78.05 $1,777,457 08:00:11 21/07/2026
261 Hibt Hibt SOL/USDC $78.11 $1,760,225 07:57:09 21/07/2026
262 Cat.Ex Cat.Ex SOL/USDT $78.07 $1,679,199 08:00:14 21/07/2026
263 Bitfinex Bitfinex SOL/USDT $78.06 $1,666,681 07:59:53 21/07/2026
264 OKX OKX SOL/USD $78.08 $1,590,739 07:56:23 21/07/2026
265 Kraken Kraken SOL/USDC $78.10 $1,581,505 07:59:24 21/07/2026
266 OKX OKX SOL/USDC $78.08 $1,574,358 07:56:23 21/07/2026
267 Bitfinex Bitfinex SOL/USD $78.17 $1,541,092 07:59:53 21/07/2026
268 Bit2Me Bit2Me SOL/USDC $78.09 $1,530,150 07:57:08 21/07/2026
269 Bybit Bybit SOL/USDC $78.10 $1,510,906 07:54:12 21/07/2026
270 Bitrue Bitrue SOL/USD1 $78.15 $1,489,938 07:57:12 21/07/2026
271 Bitget Bitget SOL/PERP $78.08 $1,456,927 07:54:15 21/07/2026
272 Bullish Bullish SOL/ETH $78.09 $1,456,601 08:00:10 21/07/2026
273 Cofinex Cofinex SOL/USDC $78.06 $1,456,058 08:00:15 21/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $78.12 $1,404,801 07:59:53 21/07/2026
275 BitDelta BitDelta SOL/USDT $78.05 $1,378,076 08:00:11 21/07/2026
276 Binance Binance SOL/EUR $78.08 $1,376,991 07:56:42 21/07/2026
277 BITmarkets BITmarkets SOL/IDR $78.08 $1,376,164 08:00:09 21/07/2026
278 Bullish Bullish SOL/USD $78.10 $1,364,965 08:00:10 21/07/2026
279 Gate Gate SOL/USDT $78.11 $1,352,567 07:54:50 21/07/2026
280 Zoomex Zoomex SOL/USD $77.27 $1,333,064 07:54:18 21/07/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $78.10 $1,269,029 07:56:30 21/07/2026
282 Niza.io Niza.io SOL/EUR $78.06 $1,263,180 08:00:12 21/07/2026
283 Backpack Exchange Backpack Exchange SOL/USDC $78.09 $1,212,383 07:57:10 21/07/2026
284 Binance TR Binance TR SOL/TRY $77.94 $1,208,925 07:57:14 21/07/2026
285 BYDFi BYDFi SOL/USDT $78.05 $1,192,000 08:00:11 21/07/2026
286 KCEX KCEX SOL/USDC $78.11 $1,122,618 07:57:08 21/07/2026
287 Kraken Kraken SOL/USDT $78.11 $1,105,823 07:59:55 21/07/2026
288 YEX YEX SOL/USDC $78.05 $1,097,489 08:00:08 21/07/2026
289 CoinEx CoinEx SOL/USDT $78.06 $1,083,942 07:59:53 21/07/2026
290 WhiteBIT WhiteBIT SOL/USD $77.94 $1,073,170 07:57:08 21/07/2026
291 Binance Binance SOL/JPY $78.08 $1,056,760 07:56:54 21/07/2026
292 Paribu Paribu SOL/TRY $77.75 $1,009,876 07:59:53 21/07/2026
293 CoinTR CoinTR SOL/USDT $78.01 $1,007,332 08:00:09 21/07/2026
294 Bybit Bybit BBSOL/SOL $90.77 $970,324 07:54:12 21/07/2026
295 Bullish Bullish SOL/EUR $78.10 $968,964 08:00:10 21/07/2026
296 Bitbank Bitbank SOL/JPY $78.06 $957,113 07:57:11 21/07/2026
297 BITmarkets BITmarkets SOL/ETH $78.10 $951,771 08:00:09 21/07/2026
298 B2Z Exchange B2Z Exchange SOL/ETH $78.16 $951,083 08:00:07 21/07/2026
299 Paribu Paribu SOL/USDT $78.07 $938,624 07:59:53 21/07/2026
300 OKX OKX SOL/BTC $78.08 $926,498 07:56:23 21/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,404,199 với tỷ giá $78.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá