Solana SOL
Xếp hạng #7
10:53:00 17/03/2026
Giá Solana (SOL)
$93.93 0.76%
0.001263 BTC
2,564,301 VND
Thấp: $91.31
Cao: $97.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $95.19 | $4,086,525,782 | 10:03:15 17/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $95.11 | $3,284,966,456 | 09:57:15 17/03/2026 |
| 3 |  Binance |
SOL/USDT | $95.38 | $3,022,437,263 | 09:54:16 17/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $95.15 | $2,867,851,791 | 10:03:13 17/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $95.11 | $2,405,340,404 | 10:00:15 17/03/2026 |
| 6 |  MEXC |
SOL/USDT | $95.10 | $2,383,526,439 | 09:57:15 17/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $95.10 | $2,235,148,522 | 09:57:15 17/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $95.09 | $1,855,509,081 | 09:57:15 17/03/2026 |
| 9 |  Batonex |
SOL/USDT | $95.11 | $1,747,158,536 | 10:00:16 17/03/2026 |
| 10 |  CoinW |
SOL/USDT | $95.10 | $1,619,618,628 | 09:57:16 17/03/2026 |
| 11 |  BVOX |
SOL/USDT | $95.10 | $1,580,224,746 | 09:57:15 17/03/2026 |
| 12 |  Bybit |
SOL/USDT | $95.35 | $1,530,518,273 | 09:54:16 17/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $95.12 | $1,365,770,870 | 09:57:19 17/03/2026 |
| 14 |  Ourbit |
SOL/USDT | $95.09 | $1,335,337,229 | 09:57:16 17/03/2026 |
| 15 |  OKX |
SOL/USDT | $95.25 | $1,322,636,846 | 09:56:16 17/03/2026 |
| 16 |  Pionex |
SOL/USDT | $95.10 | $1,235,857,548 | 09:57:16 17/03/2026 |
| 17 |  IBIT Global |
SOL/USDT | $95.16 | $1,133,373,104 | 10:03:17 17/03/2026 |
| 18 |  Gate |
SOL/USDT | $95.36 | $1,107,047,462 | 09:54:19 17/03/2026 |
| 19 |  FameEX |
SOL/USDT | $95.36 | $1,009,119,434 | 09:54:17 17/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $95.41 | $999,702,318 | 09:54:24 17/03/2026 |
| 21 |  BiKing |
SOL/USDT | $95.15 | $976,696,718 | 10:03:18 17/03/2026 |
| 22 |  KCEX |
SOL/USDT | $95.09 | $931,034,221 | 09:57:15 17/03/2026 |
| 23 |  Hibt |
SOL/USDT | $95.15 | $872,691,722 | 09:57:23 17/03/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.59 | $869,156,066 | 09:57:15 17/03/2026 |
| 25 |  WHXEX |
SOL/USDT | $95.10 | $723,212,667 | 10:00:16 17/03/2026 |
| 26 |  idax exchange |
SOL/USDT | $95.16 | $721,961,252 | 10:03:17 17/03/2026 |
| 27 |  Cofinex |
SOL/USDT | $95.15 | $586,127,680 | 10:03:17 17/03/2026 |
| 28 |  Bitget |
SOL/USDT | $95.37 | $585,831,307 | 09:54:15 17/03/2026 |
| 29 |  Echobit |
SOL/USDT | $95.09 | $559,229,771 | 09:57:17 17/03/2026 |
| 30 | BiKing |
SOL/USDT | $95.22 | $535,165,867 | 10:03:13 17/03/2026 |
| 31 | Binance |
SOL/USDT | $95.18 | $535,136,996 | 09:56:42 17/03/2026 |
| 32 |  WEEX |
SOL/USDT | $95.09 | $515,291,068 | 09:57:16 17/03/2026 |
| 33 | Binance |
SOL/USDC | $95.36 | $479,365,510 | 09:54:16 17/03/2026 |
| 34 |  Zoomex |
SOL/USDT | $92.30 | $472,988,427 | 09:57:15 17/03/2026 |
| 35 |  Ulink |
SOL/USDT | $95.23 | $462,407,738 | 10:03:08 17/03/2026 |
| 36 |  Websea |
SOL/USDT | $95.09 | $456,730,373 | 10:00:17 17/03/2026 |
| 37 |  SunX |
SOL/USDT | $95.23 | $456,046,104 | 10:03:10 17/03/2026 |
| 38 |  KlicklX |
SOL/USDT | $95.21 | $408,746,437 | 10:03:13 17/03/2026 |
| 39 |  Coinlocally |
SOL/USDT | $95.15 | $391,228,901 | 10:03:16 17/03/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $95.36 | $390,380,800 | 09:54:15 17/03/2026 |
| 41 |  Hyperliquid |
SOL/USD | $95.08 | $385,468,810 | 09:57:26 17/03/2026 |
| 42 | FameEX |
SOL/USDT | $95.27 | $380,821,619 | 09:57:12 17/03/2026 |
| 43 |  GroveX |
SOL/USDC | $95.45 | $375,943,766 | 09:57:08 17/03/2026 |
| 44 |  CoinChief |
SOL/USDT | $95.17 | $372,625,333 | 10:03:16 17/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $95.12 | $366,566,863 | 09:57:15 17/03/2026 |
| 46 |  Toobit |
SOL/USDT | $95.10 | $362,034,999 | 09:57:15 17/03/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $95.15 | $347,508,584 | 10:03:15 17/03/2026 |
| 48 | GroveX |
SOL/USDT | $95.46 | $347,025,015 | 09:57:08 17/03/2026 |
| 49 |  LBank |
SOL/USDT | $95.10 | $343,315,602 | 09:57:16 17/03/2026 |
| 50 |  WhiteBIT |
SOL/USDT | $95.06 | $332,856,209 | 09:57:15 17/03/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $95.18 | $328,475,901 | 09:57:09 17/03/2026 |
| 52 |  BingX |
SOL/USDT | $95.11 | $328,098,319 | 09:57:16 17/03/2026 |
| 53 | Batonex |
SOL/USDT | $95.15 | $321,010,093 | 10:00:07 17/03/2026 |
| 54 | Websea |
SOL/USDT | $95.19 | $310,411,968 | 09:57:12 17/03/2026 |
| 55 |  BlockFin |
SOL/USDT | $95.08 | $300,059,444 | 09:57:15 17/03/2026 |
| 56 |  CEEX exchange |
SOL/USDT | $95.23 | $290,376,479 | 10:03:08 17/03/2026 |
| 57 |  AllinX |
SOL/USDT | $95.11 | $268,282,294 | 10:00:15 17/03/2026 |
| 58 |  BTCC |
SOL/USDT | $95.20 | $267,531,251 | 09:57:08 17/03/2026 |
| 59 |  4E |
SOL/USDT | $95.43 | $264,905,792 | 09:54:13 17/03/2026 |
| 60 | BlockFin |
SOL/USDT | $95.17 | $249,551,381 | 09:57:09 17/03/2026 |
| 61 |  Bitop |
SOL/USDT | $95.20 | $247,172,251 | 09:57:17 17/03/2026 |
| 62 | MEXC |
SOL/USDT | $95.43 | $246,375,130 | 09:54:12 17/03/2026 |
| 63 |  KuCoin |
SOL/USDT | $95.17 | $245,326,628 | 09:57:19 17/03/2026 |
| 64 |  Millionero |
SOL/USDT | $95.15 | $236,608,333 | 10:03:15 17/03/2026 |
| 65 | Ju.com |
SOL/JU | $95.15 | $234,720,773 | 10:00:19 17/03/2026 |
| 66 |  BitDelta |
SOL/USDT | $95.17 | $233,733,042 | 09:57:11 17/03/2026 |
| 67 |  BitradeX |
SOL/USDT | $95.38 | $232,064,433 | 09:54:15 17/03/2026 |
| 68 |  AstralX |
SOL/USDT | $95.15 | $226,456,483 | 09:57:15 17/03/2026 |
| 69 | CoinW |
SOL/USDT | $95.16 | $224,530,101 | 09:57:07 17/03/2026 |
| 70 |  XXKK |
SOL/USDT | $95.22 | $224,484,525 | 10:03:07 17/03/2026 |
| 71 | OneBullEx |
SOL/USDT | $95.16 | $223,498,747 | 10:03:24 17/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $95.47 | $212,039,147 | 09:54:08 17/03/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $95.20 | $204,938,616 | 09:56:59 17/03/2026 |
| 74 |  Bitrue |
SOL/USDT | $95.05 | $201,745,506 | 09:57:16 17/03/2026 |
| 75 |  UZX |
SOL/USDT | $95.16 | $187,721,580 | 09:57:11 17/03/2026 |
| 76 | IBIT Global |
SOL/USDT | $95.21 | $179,414,642 | 10:03:07 17/03/2026 |
| 77 |  Aster |
SOL/USDT | $95.30 | $173,280,005 | 09:54:15 17/03/2026 |
| 78 |  BitTap |
SOL/USDT | $95.11 | $171,359,100 | 10:00:18 17/03/2026 |
| 79 |  BTSE |
SOL/USDT | $95.06 | $169,700,317 | 09:57:15 17/03/2026 |
| 80 | LBank |
SOL/USDT | $95.17 | $168,392,717 | 09:57:08 17/03/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $95.18 | $166,459,822 | 10:03:15 17/03/2026 |
| 82 |  BITmarkets |
SOL/USDT | $95.10 | $166,226,936 | 10:00:16 17/03/2026 |
| 83 |  CrypFine |
SOL/USDT | $95.14 | $164,604,997 | 10:00:07 17/03/2026 |
| 84 | OrangeX |
SOL/USDT | $95.17 | $162,475,619 | 09:57:07 17/03/2026 |
| 85 |  YEX |
SOL/USDT | $95.11 | $149,980,895 | 10:00:17 17/03/2026 |
| 86 |  BloFin |
SOL/USDT | $95.35 | $147,244,286 | 09:51:10 17/03/2026 |
| 87 |  Aivora Exchange |
SOL/USDT | $95.15 | $145,832,059 | 10:03:16 17/03/2026 |
| 88 |  VOOX Exchange |
SOL/USDT | $95.10 | $142,656,724 | 10:00:18 17/03/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $95.23 | $142,051,373 | 10:03:13 17/03/2026 |
| 90 |  Gems Trade |
SOL/USDT | $95.15 | $139,332,949 | 09:57:11 17/03/2026 |
| 91 | OKX |
SOL/USDT | $95.24 | $139,286,386 | 09:56:24 17/03/2026 |
| 92 |  BitbabyExchange |
SOL/USDT | $95.13 | $136,713,986 | 09:57:16 17/03/2026 |
| 93 |  EdgeX |
SOL/USD | $95.12 | $135,418,916 | 10:06:15 17/03/2026 |
| 94 |  Tebbit |
SOL/USDT | $95.23 | $133,780,227 | 10:03:11 17/03/2026 |
| 95 |  BitxEX |
SOL/USDT | $95.16 | $133,723,441 | 10:00:12 17/03/2026 |
| 96 |  ASTX |
SOL/USDT | $95.23 | $133,610,603 | 10:03:12 17/03/2026 |
| 97 |  XT.COM |
SOL/USDT | $95.14 | $133,514,237 | 09:57:12 17/03/2026 |
| 98 | Bybit |
SOL/USDT | $95.42 | $130,439,461 | 09:54:11 17/03/2026 |
| 99 |  Lighter |
SOL/USDC | $95.09 | $130,048,335 | 10:00:15 17/03/2026 |
| 100 | CoinChief |
SOL/USDT | $95.21 | $123,115,099 | 10:03:12 17/03/2026 |
| 101 |  YUBIT |
SOL/USDT | $95.10 | $122,357,952 | 09:57:15 17/03/2026 |
| 102 | Toobit |
SOL/USDT | $95.14 | $121,229,961 | 09:57:12 17/03/2026 |
| 103 | BVOX |
SOL/USDT | $95.14 | $118,279,677 | 09:57:11 17/03/2026 |
| 104 |  BitMart |
SOL/USDT | $95.11 | $116,683,164 | 09:57:16 17/03/2026 |
| 105 | Binance |
SOL/USDC | $95.16 | $116,414,717 | 09:56:42 17/03/2026 |
| 106 |  EagleX |
SOL/USDT | $95.11 | $115,989,807 | 10:00:15 17/03/2026 |
| 107 |  NovaEx |
SOL/USDT | $95.11 | $113,995,713 | 10:00:16 17/03/2026 |
| 108 | KuCoin |
SOL/USDT | $95.42 | $108,701,984 | 09:53:53 17/03/2026 |
| 109 | WEEX |
SOL/USDT | $95.18 | $108,329,390 | 09:57:08 17/03/2026 |
| 110 | Hibt |
SOL/USDT | $95.19 | $106,968,417 | 09:57:07 17/03/2026 |
| 111 |  Grvt |
SOL/USDT | $95.15 | $101,386,614 | 10:03:15 17/03/2026 |
| 112 | Tapbit |
SOL/USDT | $95.18 | $99,422,949 | 09:57:11 17/03/2026 |
| 113 | BitradeX |
SOL/USDT | $95.18 | $98,240,408 | 09:57:10 17/03/2026 |
| 114 |  CoinP |
SOL/USDT | $95.16 | $97,276,939 | 10:03:16 17/03/2026 |
| 115 |  Phemex |
SOL/USDT | $95.10 | $93,474,776 | 09:57:16 17/03/2026 |
| 116 |  HTX |
SOL/USDT | $95.29 | $92,539,762 | 09:54:24 17/03/2026 |
| 117 | Gate |
SOL/USDT | $95.28 | $90,009,357 | 09:56:24 17/03/2026 |
| 118 | Pionex |
SOL/USDT | $95.14 | $89,707,704 | 09:57:14 17/03/2026 |
| 119 |  Poloniex |
SOL/USDT | $95.46 | $89,237,715 | 09:55:53 17/03/2026 |
| 120 |  Pacifica |
SOL/USD | $95.10 | $82,921,904 | 10:06:15 17/03/2026 |
| 121 | CoinUp.io |
SOL/USDT | $95.08 | $82,473,244 | 09:57:19 17/03/2026 |
| 122 |  Upbit |
SOL/KRW | $94.39 | $82,212,701 | 09:56:53 17/03/2026 |
| 123 |  Picol |
SOL/USDT | $95.17 | $79,132,643 | 10:00:08 17/03/2026 |
| 124 |  BTDUex |
SOL/USDT | $95.18 | $78,670,743 | 09:57:12 17/03/2026 |
| 125 |  SuperEx |
SOL/USDT | $95.45 | $73,739,029 | 09:54:10 17/03/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $95.10 | $73,219,088 | 10:00:15 17/03/2026 |
| 127 | Coinlocally |
SOL/USDT | $95.21 | $71,188,311 | 10:03:08 17/03/2026 |
| 128 |  P2B |
SOL/USDT | $95.39 | $70,553,254 | 09:54:11 17/03/2026 |
| 129 |  OneEx |
SOL/USDT | $95.16 | $67,340,000 | 10:03:16 17/03/2026 |
| 130 | Ourbit |
SOL/USDT | $95.43 | $67,253,593 | 09:54:11 17/03/2026 |
| 131 | BloFin |
SOL/USDT | $95.37 | $67,226,981 | 09:42:16 17/03/2026 |
| 132 | WhiteBIT |
SOL/USDT | $95.15 | $67,044,442 | 09:57:11 17/03/2026 |
| 133 | Pionex |
ETH/SOL | $2,350.87 | $65,562,233 | 09:57:16 17/03/2026 |
| 134 | YEX |
SOL/USDT | $95.16 | $64,570,566 | 10:00:12 17/03/2026 |
| 135 |  Dmex |
SOL/USD | $95.12 | $64,058,204 | 10:06:16 17/03/2026 |
| 136 | HTX |
SOL/USDT | $95.15 | $62,103,446 | 09:59:55 17/03/2026 |
| 137 | Toobit |
SOL/USDC | $95.11 | $59,694,652 | 09:57:15 17/03/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $95.18 | $59,650,028 | 09:57:10 17/03/2026 |
| 139 | YEX |
SOL/USDC | $95.12 | $59,630,975 | 10:00:17 17/03/2026 |
| 140 | BTCC |
SOL/USDC | $95.19 | $58,198,685 | 09:57:08 17/03/2026 |
| 141 | Phemex |
SOL/USDT | $95.17 | $57,210,330 | 09:57:12 17/03/2026 |
| 142 | Biconomy.com |
SOL/USDT | $95.46 | $55,936,177 | 09:54:13 17/03/2026 |
| 143 | EagleX |
SOL/USDT | $95.22 | $55,715,369 | 10:03:10 17/03/2026 |
| 144 |  Kraken |
SOL/USD | $95.18 | $55,138,701 | 09:59:58 17/03/2026 |
| 145 | BitxEX |
SOL/USDT | $95.11 | $54,605,945 | 10:00:16 17/03/2026 |
| 146 | KCEX |
SOL/USDC | $95.09 | $54,598,414 | 09:57:15 17/03/2026 |
| 147 | Zoomex |
SOL/USDT | $95.18 | $52,220,323 | 09:57:08 17/03/2026 |
| 148 |  MGBX |
SOL/USDT | $95.12 | $50,717,145 | 10:00:17 17/03/2026 |
| 149 | Bitunix |
SOL/USDT | $95.18 | $48,281,015 | 09:57:09 17/03/2026 |
| 150 |  Extended |
SOL/USD | $95.10 | $46,221,667 | 10:06:16 17/03/2026 |
| 151 | Echobit |
SOL/USDT | $95.16 | $46,139,500 | 09:57:12 17/03/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $95.11 | $45,280,771 | 09:57:16 17/03/2026 |
| 153 | DigiFinex |
SOL/USDT | $95.16 | $44,274,947 | 10:00:11 17/03/2026 |
| 154 | Millionero |
SOL/USDT | $95.24 | $42,558,735 | 10:03:08 17/03/2026 |
| 155 |  Bullish |
SOL/USDC | $95.16 | $42,401,569 | 10:00:11 17/03/2026 |
| 156 | idax exchange |
SOL/USDT | $95.24 | $41,728,986 | 10:03:12 17/03/2026 |
| 157 | WHXEX |
SOL/USDT | $95.24 | $41,727,569 | 10:03:09 17/03/2026 |
| 158 | Bitget |
SOL/USDT | $95.43 | $41,690,293 | 09:54:10 17/03/2026 |
| 159 | BingX |
SOL/USDT | $95.46 | $41,313,743 | 09:42:08 17/03/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $95.30 | $40,994,240 | 10:03:15 17/03/2026 |
| 161 | CrypFine |
SOL/USDT | $95.13 | $40,968,004 | 10:00:15 17/03/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $95.16 | $37,388,693 | 09:59:23 17/03/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $95.43 | $34,223,121 | 09:54:18 17/03/2026 |
| 164 | Hotcoin |
SOL/USDT | $95.35 | $33,223,046 | 09:57:20 17/03/2026 |
| 165 |  Bithumb |
SOL/KRW | $94.32 | $33,164,750 | 09:59:53 17/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $95.42 | $32,877,740 | 09:54:11 17/03/2026 |
| 167 |  COINSPACE |
SOL/USDT | $95.17 | $31,964,783 | 10:03:11 17/03/2026 |
| 168 | CZR Exchange |
SOL/USDT | $95.22 | $31,564,527 | 10:03:07 17/03/2026 |
| 169 | Binance |
SOL/FDUSD | $95.17 | $29,465,762 | 09:56:42 17/03/2026 |
| 170 | OneEx |
SOL/USDT | $95.23 | $29,429,637 | 10:03:11 17/03/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $95.17 | $28,253,005 | 09:57:10 17/03/2026 |
| 172 |  Bitcastle |
SOL/USDT | $95.15 | $27,657,834 | 10:00:12 17/03/2026 |
| 173 |  AscendEX |
SOL/USDT | $95.12 | $27,240,377 | 09:57:08 17/03/2026 |
| 174 | VOOX Exchange |
SOL/USDT | $95.18 | $25,450,387 | 10:00:13 17/03/2026 |
| 175 |  ZKE |
SOL/USDT | $95.16 | $25,030,222 | 10:00:13 17/03/2026 |
| 176 | KCEX |
SOL/USDT | $95.15 | $24,912,765 | 09:57:10 17/03/2026 |
| 177 | Tebbit |
SOL/USDT | $95.15 | $24,308,533 | 10:03:16 17/03/2026 |
| 178 | MEXC |
SOL/USDC | $95.08 | $23,860,712 | 09:57:15 17/03/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $95.09 | $23,754,737 | 10:03:16 17/03/2026 |
| 180 | AllinX |
SOL/USDT | $95.13 | $23,241,262 | 10:00:12 17/03/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $95.17 | $22,897,488 | 10:03:16 17/03/2026 |
| 182 | BitMart |
SOL/USDT | $95.18 | $22,772,444 | 09:57:12 17/03/2026 |
| 183 | LBank |
SOL/USDC | $95.17 | $22,371,949 | 09:57:08 17/03/2026 |
| 184 |  Bitvavo |
SOL/EUR | $95.16 | $22,223,453 | 09:57:10 17/03/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $95.13 | $21,452,223 | 09:57:16 17/03/2026 |
| 186 | YEX |
SOL/USD | $95.12 | $21,133,460 | 10:00:17 17/03/2026 |
| 187 | BITmarkets |
SOL/USD | $95.18 | $21,043,187 | 10:00:09 17/03/2026 |
| 188 | Binance |
SOL/BTC | $95.17 | $20,795,920 | 09:56:42 17/03/2026 |
| 189 | Aivora Exchange |
SOL/USDT | $95.24 | $20,629,421 | 10:03:10 17/03/2026 |
| 190 | B2Z Exchange |
SOL/USD | $95.23 | $20,379,500 | 10:03:07 17/03/2026 |
| 191 | P2B |
SOL/USDC | $95.38 | $19,747,564 | 09:54:11 17/03/2026 |
| 192 |  Antarctic |
SOL/USDT | $95.17 | $19,269,072 | 10:03:17 17/03/2026 |
| 193 |  Coincall |
SOL/USD | $95.16 | $19,037,733 | 10:03:15 17/03/2026 |
| 194 | CoinP |
SOL/USDT | $95.16 | $18,158,259 | 10:00:15 17/03/2026 |
| 195 | Kraken |
SOL/EUR | $95.16 | $18,029,516 | 09:59:26 17/03/2026 |
| 196 | BingX |
SOL/USDC | $95.10 | $17,679,015 | 09:57:16 17/03/2026 |
| 197 | Bitcastle |
SOL/USDT | $95.09 | $17,633,963 | 10:00:18 17/03/2026 |
| 198 |  Bit2Me |
SOL/EUR | $95.15 | $17,522,570 | 10:00:07 17/03/2026 |
| 199 |  AIA Exchange |
SOL/USDT | $95.17 | $17,506,429 | 10:00:12 17/03/2026 |
| 200 | NovaEx |
SOL/USDT | $95.22 | $17,490,813 | 10:03:11 17/03/2026 |
| 201 |  LeveX |
SOL/USDT | $95.16 | $17,149,222 | 10:03:16 17/03/2026 |
| 202 |  BiFinance |
SOL/USDT | $95.17 | $16,472,934 | 09:57:13 17/03/2026 |
| 203 |  EVEDEX |
SOL/USD | $95.09 | $16,364,461 | 10:06:15 17/03/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $95.18 | $16,276,894 | 09:57:12 17/03/2026 |
| 205 | BITmarkets |
SOL/USDT | $95.16 | $16,215,795 | 10:00:09 17/03/2026 |
| 206 | BTSE |
SOL/USDT | $95.16 | $16,183,667 | 09:57:11 17/03/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $95.25 | $15,749,842 | 10:03:07 17/03/2026 |
| 208 | Binance |
SOL/USD1 | $95.17 | $14,677,382 | 09:56:42 17/03/2026 |
| 209 | MEXC |
SOL/USD | $95.17 | $14,278,419 | 09:57:15 17/03/2026 |
| 210 |  Niza.io |
SOL/USD | $95.45 | $13,649,622 | 09:45:10 17/03/2026 |
| 211 | Hibt |
SOL/USDC | $95.18 | $13,599,908 | 09:57:07 17/03/2026 |
| 212 | Bybit |
SOL/USD | $95.33 | $13,172,649 | 09:54:16 17/03/2026 |
| 213 |  EasiCoin |
SOL/USDT | $95.23 | $13,065,472 | 10:03:07 17/03/2026 |
| 214 | Bit2Me |
SOL/USDC | $95.16 | $12,816,333 | 10:00:07 17/03/2026 |
| 215 |  ONUS Pro |
SOL/VNDC | $95.34 | $12,419,865 | 09:54:16 17/03/2026 |
| 216 |  FMFW.io |
SOL/USDT | $95.37 | $11,192,783 | 09:54:13 17/03/2026 |
| 217 |  HitBTC |
SOL/USDT | $95.42 | $11,191,335 | 09:57:12 17/03/2026 |
| 218 | Millionero |
SOL/USDC | $95.23 | $11,143,516 | 10:03:08 17/03/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $95.21 | $11,143,166 | 10:00:11 17/03/2026 |
| 220 |  BitMEX |
SOL/USDT | $95.08 | $11,069,450 | 09:57:15 17/03/2026 |
| 221 |  Deribit |
SOL/USDC | $95.17 | $10,748,246 | 09:57:51 17/03/2026 |
| 222 |  BitKan |
SOL/USDT | $95.24 | $10,652,373 | 10:03:10 17/03/2026 |
| 223 | BitTap |
SOL/USDT | $95.19 | $10,321,506 | 09:57:07 17/03/2026 |
| 224 | Ju.com |
SOL/USDT | $95.16 | $10,122,808 | 10:00:19 17/03/2026 |
| 225 | Cofinex |
SOL/USDC | $95.13 | $9,995,547 | 10:03:17 17/03/2026 |
| 226 |  Coinflare |
SOL/USDT | $95.10 | $9,955,296 | 10:00:15 17/03/2026 |
| 227 | Toobit |
SOL/USDC | $95.17 | $9,875,613 | 09:57:12 17/03/2026 |
| 228 |  Azbit |
SOL/USDT | $95.26 | $9,557,437 | 09:57:08 17/03/2026 |
| 229 |  Bitfinex |
SOL/USDT | $95.23 | $9,529,383 | 09:59:24 17/03/2026 |
| 230 |  Qmall Exchange |
SOL/USDT | $95.18 | $9,519,027 | 10:00:13 17/03/2026 |
| 231 | BlockFin |
SOL/USDC | $95.22 | $9,476,302 | 09:57:09 17/03/2026 |
| 232 |  SecondBTC |
SOL/USDT | $95.16 | $9,460,836 | 10:00:15 17/03/2026 |
| 233 |  TGEX |
SOL/USDT | $95.11 | $9,446,012 | 10:00:15 17/03/2026 |
| 234 | Binance |
SOL/EUR | $95.17 | $9,386,551 | 09:56:42 17/03/2026 |
| 235 | MGBX |
SOL/USDT | $95.13 | $9,180,124 | 10:00:11 17/03/2026 |
| 236 |  Derive |
SOL/USD | $94.98 | $8,931,229 | 10:06:16 17/03/2026 |
| 237 | Pionex |
SOL/ETH | $95.12 | $8,830,335 | 09:57:16 17/03/2026 |
| 238 | Bitrue |
SOL/USDT | $95.37 | $8,795,625 | 09:57:12 17/03/2026 |
| 239 | Binance |
SOL/ETH | $95.14 | $8,754,338 | 09:56:42 17/03/2026 |
| 240 | AscendEX |
SOL/USDT | $95.12 | $8,740,282 | 09:57:15 17/03/2026 |
| 241 |  Nivex |
SOL/USDT | $95.22 | $8,706,441 | 10:03:11 17/03/2026 |
| 242 | Bybit |
SOL/USDC | $95.43 | $8,699,603 | 09:54:11 17/03/2026 |
| 243 |  LMAX Digital |
SOL/USD | $95.17 | $8,522,920 | 10:00:12 17/03/2026 |
| 244 | OKX |
SOL/BTC | $95.28 | $8,470,949 | 09:56:24 17/03/2026 |
| 245 | Gems Trade |
SOL/BTC | $95.15 | $8,466,651 | 09:57:11 17/03/2026 |
| 246 | Pionex |
SOL/BTC | $95.10 | $8,323,253 | 09:57:16 17/03/2026 |
| 247 | Binance |
SOL/TRY | $95.05 | $8,262,282 | 09:56:42 17/03/2026 |
| 248 |  dYdX v4 |
SOL/USD | $95.23 | $8,152,400 | 10:04:19 17/03/2026 |
| 249 |  Paradex |
SOL/USD | $95.15 | $7,979,237 | 10:03:15 17/03/2026 |
| 250 | Gleec BTC |
SOL/USDT | $95.25 | $7,814,512 | 10:00:16 17/03/2026 |
| 251 | HitBTC |
SOL/USDT | $95.25 | $7,814,366 | 09:57:15 17/03/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $95.25 | $7,814,365 | 09:57:15 17/03/2026 |
| 253 |  Dex-Trade |
SOL/USDT | $95.13 | $7,790,659 | 09:57:11 17/03/2026 |
| 254 | Pionex |
BTC/SOL | $75,136.66 | $7,704,898 | 09:57:16 17/03/2026 |
| 255 | Bitunix |
SOL/USD | $95.15 | $7,659,251 | 09:57:15 17/03/2026 |
| 256 | AstralX |
SOL/USDT | $95.35 | $7,655,634 | 09:54:15 17/03/2026 |
| 257 |  HyperPay Futures |
SOL/USDT | $95.16 | $7,380,927 | 10:03:16 17/03/2026 |
| 258 | XT.COM |
SOL/USD1 | $95.20 | $7,332,360 | 09:57:12 17/03/2026 |
| 259 | BingX |
SOL/USD | $95.12 | $7,235,862 | 09:57:16 17/03/2026 |
| 260 |  C-Patex |
SOL/USDT | $95.16 | $7,222,620 | 09:57:07 17/03/2026 |
| 261 |  CoinEx |
SOL/USDT | $95.15 | $6,991,692 | 09:59:53 17/03/2026 |
| 262 | Bitfinex |
SOL/USD | $95.21 | $6,969,904 | 09:59:53 17/03/2026 |
| 263 | KCEX |
SOL/USDC | $95.17 | $6,721,352 | 09:57:10 17/03/2026 |
| 264 | YEX |
SOL/USDC | $95.16 | $6,679,380 | 10:00:12 17/03/2026 |
| 265 | idax exchange |
SOL/USDC | $95.23 | $6,471,747 | 10:03:12 17/03/2026 |
| 266 | WHXEX |
SOL/USDC | $95.23 | $6,471,290 | 10:03:09 17/03/2026 |
| 267 | BingX |
SOL/USDC | $95.45 | $6,319,817 | 09:42:08 17/03/2026 |
| 268 | Bullish |
SOL/USDT | $95.17 | $6,220,852 | 10:00:11 17/03/2026 |
| 269 | Bitrue |
SOL/RLUSD | $95.17 | $6,214,592 | 09:57:12 17/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $95.16 | $6,054,794 | 09:56:59 17/03/2026 |
| 271 | ONUS Pro |
SOL/USDT | $95.35 | $5,882,188 | 09:54:16 17/03/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $95.14 | $5,881,486 | 10:03:15 17/03/2026 |
| 273 | Cofinex |
SOL/USD | $95.14 | $5,752,509 | 10:03:17 17/03/2026 |
| 274 | Bitget |
SOL/USD | $95.34 | $5,746,432 | 09:54:15 17/03/2026 |
| 275 |  PointPay |
SOL/USDT | $95.16 | $5,555,496 | 09:57:08 17/03/2026 |
| 276 | BloFin |
SOL/USDC | $95.34 | $5,465,033 | 09:51:10 17/03/2026 |
| 277 |  Mars Exchange |
SOL/USDT | $95.21 | $5,266,406 | 10:03:12 17/03/2026 |
| 278 | Bullish |
SOL/USD | $95.17 | $5,219,079 | 10:00:11 17/03/2026 |
| 279 | Ulink |
SOL/USDT | $95.16 | $5,217,900 | 10:03:18 17/03/2026 |
| 280 | SunX |
SOL/USDT | $95.15 | $5,092,869 | 10:03:17 17/03/2026 |
| 281 |  Nonkyc.io Exchange |
SOL/USDT | $95.14 | $5,044,871 | 09:57:07 17/03/2026 |
| 282 |  KTX |
SOL/USDT | $95.16 | $5,022,377 | 10:03:16 17/03/2026 |
| 283 |  Binance TR |
SOL/TRY | $95.10 | $4,971,518 | 09:57:10 17/03/2026 |
| 284 |  BYDFi |
SOL/USDT | $95.37 | $4,945,880 | 10:00:16 17/03/2026 |
| 285 |  Superp |
SOL/USDT | $95.07 | $4,864,655 | 10:06:15 17/03/2026 |
| 286 | Kraken |
SOL/USDT | $95.19 | $4,822,143 | 09:59:58 17/03/2026 |
| 287 | Bitrue |
SOL/USD1 | $95.18 | $4,663,751 | 09:57:12 17/03/2026 |
| 288 | WhiteBIT |
SOL/EUR | $95.20 | $4,607,190 | 09:57:11 17/03/2026 |
| 289 | OKX |
SOL/USD | $95.24 | $4,576,714 | 09:56:24 17/03/2026 |
| 290 | Niza.io |
SOL/EUR | $95.47 | $4,468,920 | 09:45:10 17/03/2026 |
| 291 |  Gemini |
SOL/GUSD | $95.19 | $4,468,553 | 09:59:54 17/03/2026 |
| 292 | Gemini |
SOL/USD | $95.20 | $4,468,553 | 09:59:53 17/03/2026 |
| 293 | Gemini |
SOL/USDC | $95.18 | $4,468,553 | 09:59:53 17/03/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.1036 | $4,464,410 | 09:57:12 17/03/2026 |
| 295 | Coinflare |
SOL/USDT | $95.11 | $4,285,733 | 10:00:08 17/03/2026 |
| 296 | BITmarkets |
SOL/USDC | $95.18 | $4,213,574 | 10:00:09 17/03/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $95.23 | $4,039,743 | 10:03:07 17/03/2026 |
| 298 |  BlueBit |
SOL/USDT | $95.35 | $4,002,533 | 10:03:12 17/03/2026 |
| 299 | Binance |
BNSOL/SOL | $105.07 | $3,940,362 | 09:56:42 17/03/2026 |
| 300 | KuCoin |
SOL/USDC | $95.37 | $3,933,546 | 09:53:53 17/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 17/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,086,525,782 với tỷ giá $95.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.