Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $103.86 | $2,129,730,090 | 02:00:16 08/09/2026 | |
| 2 | SOL/USDT | $103.83 | $1,957,297,905 | 01:57:15 08/09/2026 | |
| 3 | SOL/USDT | $103.83 | $1,851,508,116 | 01:57:15 08/09/2026 | |
| 4 | SOL/USDT | $103.89 | $1,725,813,152 | 01:54:17 08/09/2026 | |
| 5 | SOL/USDT | $103.85 | $1,585,181,989 | 02:00:16 08/09/2026 | |
| 6 | SOL/USDT | $103.81 | $1,510,165,629 | 01:57:16 08/09/2026 | |
| 7 | SOL/USDT | $103.80 | $1,356,911,172 | 01:57:18 08/09/2026 | |
| 8 | SOL/USDT | $103.89 | $1,321,675,273 | 01:54:15 08/09/2026 | |
| 9 | SOL/USDT | $103.82 | $1,204,859,769 | 01:57:18 08/09/2026 | |
| 10 | SOL/USDT | $103.81 | $1,102,266,939 | 01:57:16 08/09/2026 | |
| 11 | SOL/USDT | $66.71 | $933,069,081 | 02:00:08 08/09/2026 | |
| 12 | SOL/USDT | $103.81 | $895,047,405 | 01:57:15 08/09/2026 | |
| 13 | SOL/USDT | $103.81 | $829,572,110 | 01:57:17 08/09/2026 | |
| 14 | SOL/USDT | $103.87 | $708,232,458 | 01:54:16 08/09/2026 | |
| 15 | SOL/USDT | $103.81 | $644,964,914 | 01:57:17 08/09/2026 | |
| 16 | SOL/USDT | $103.81 | $644,695,534 | 01:57:17 08/09/2026 | |
| 17 | SOL/USDT | $103.81 | $622,884,119 | 02:00:12 08/09/2026 | |
| 18 | SOL/USDT | $103.82 | $583,942,804 | 01:57:15 08/09/2026 | |
| 19 | SOL/USDT | $103.89 | $579,190,860 | 01:54:17 08/09/2026 | |
| 20 | SOL/USDT | $103.85 | $547,446,031 | 02:00:16 08/09/2026 | |
| 21 | SOL/USDT | $103.85 | $538,381,743 | 02:00:17 08/09/2026 | |
| 22 | SOL/USDT | $103.92 | $465,891,077 | 02:00:09 08/09/2026 | |
| 23 | SOL/USDT | $103.92 | $456,737,661 | 02:00:08 08/09/2026 | |
| 24 | SOL/USDT | $103.82 | $444,164,086 | 01:57:16 08/09/2026 | |
| 25 | SOL/USDT | $103.81 | $429,046,893 | 01:57:15 08/09/2026 | |
| 26 | SOL/USDT | $103.85 | $404,510,654 | 02:00:17 08/09/2026 | |
| 27 | SOL/USDT | $103.91 | $403,643,856 | 01:54:21 08/09/2026 | |
| 28 | SOL/USDT | $103.85 | $381,958,084 | 02:00:18 08/09/2026 | |
| 29 | SOL/USDT | $103.85 | $381,955,695 | 02:00:16 08/09/2026 | |
| 30 | SOL/USDT | $103.85 | $381,954,543 | 02:00:15 08/09/2026 | |
| 31 | SOL/USDT | $103.89 | $378,749,323 | 02:00:15 08/09/2026 | |
| 32 | SOL/USD | $103.86 | $371,961,958 | 02:03:47 08/09/2026 | |
| 33 | SOL/USDT | $103.83 | $366,661,441 | 02:00:15 08/09/2026 | |
| 34 | SOL/USDT | $103.81 | $356,661,014 | 01:57:16 08/09/2026 | |
| 35 | SOL/USDT | $103.86 | $342,102,768 | 02:00:15 08/09/2026 | |
| 36 | SOL/USDT | $103.92 | $326,135,912 | 02:00:08 08/09/2026 | |
| 37 | SOL/USDT | $103.79 | $307,201,428 | 01:57:18 08/09/2026 | |
| 38 | SOL/USDT | $103.79 | $288,950,527 | 01:57:16 08/09/2026 | |
| 39 | SOL/USDT | $103.82 | $285,953,395 | 01:57:17 08/09/2026 | |
| 40 | SOL/USDT | $103.81 | $260,683,269 | 01:57:20 08/09/2026 | |
| 41 | SOL/USDT | $103.89 | $259,030,929 | 01:54:15 08/09/2026 | |
| 42 | SOL/USDT | $103.86 | $258,334,355 | 02:00:17 08/09/2026 | |
| 43 | SOL/USDT | $103.81 | $256,543,073 | 01:57:26 08/09/2026 | |
| 44 | SOL/USDT | $103.85 | $249,858,517 | 02:00:16 08/09/2026 | |
| 45 | SOL/USDT | $103.95 | $244,873,288 | 01:57:07 08/09/2026 | |
| 46 | SOL/USDT | $103.91 | $237,739,104 | 01:56:42 08/09/2026 | |
| 47 | SOL/USDC | $103.84 | $237,188,521 | 02:03:15 08/09/2026 | |
| 48 | SOL/USDT | $103.87 | $230,693,688 | 01:57:11 08/09/2026 | |
| 49 | SOL/USDT | $103.87 | $218,439,474 | 02:00:15 08/09/2026 | |
| 50 | SOL/USDT | $104.97 | $216,082,450 | 02:00:15 08/09/2026 | |
| 51 | SOL/USDC | $103.88 | $200,768,893 | 01:54:17 08/09/2026 | |
| 52 | SOL/USDT | $103.81 | $193,842,516 | 01:57:16 08/09/2026 | |
| 53 | SOL/USDT | $103.86 | $187,540,567 | 01:57:11 08/09/2026 | |
| 54 | SOL/USDT | $103.85 | $185,320,482 | 02:00:17 08/09/2026 | |
| 55 | SOL/USDT | $103.82 | $177,997,039 | 01:57:16 08/09/2026 | |
| 56 | SOL/USDT | $103.89 | $177,226,191 | 02:00:07 08/09/2026 | |
| 57 | SOL/USDT | $103.85 | $162,068,500 | 02:00:15 08/09/2026 | |
| 58 | SOL/USDC | $103.83 | $160,664,846 | 02:03:16 08/09/2026 | |
| 59 | SOL/USDT | $103.83 | $159,797,430 | 02:00:15 08/09/2026 | |
| 60 | SOL/USDT | $103.93 | $153,702,759 | 01:54:09 08/09/2026 | |
| 61 | SOL/USDT | $103.85 | $148,897,649 | 01:57:08 08/09/2026 | |
| 62 | SOL/USDC | $103.82 | $146,219,521 | 01:57:26 08/09/2026 | |
| 63 | SOL/USDT | $103.92 | $143,579,663 | 02:00:11 08/09/2026 | |
| 64 | SOL/USDT | $103.83 | $137,050,633 | 02:00:16 08/09/2026 | |
| 65 | SOL/USDT | $103.92 | $123,390,250 | 02:00:09 08/09/2026 | |
| 66 | SOL/USDT | $103.85 | $121,503,816 | 01:57:11 08/09/2026 | |
| 67 | SOL/USDT | $103.95 | $119,025,579 | 01:57:09 08/09/2026 | |
| 68 | SOL/USDT | $103.91 | $118,586,837 | 01:56:24 08/09/2026 | |
| 69 | SOL/USDT | $103.91 | $117,691,287 | 02:00:07 08/09/2026 | |
| 70 | SOL/BTC | $103.79 | $112,589,773 | 01:57:17 08/09/2026 | |
| 71 | SOL/USDT | $103.85 | $107,238,736 | 01:57:11 08/09/2026 | |
| 72 | SOL/USDT | $103.87 | $106,602,298 | 02:00:08 08/09/2026 | |
| 73 | SOL/USDT | $103.92 | $105,345,438 | 01:56:23 08/09/2026 | |
| 74 | SOL/USDT | $103.93 | $105,304,304 | 02:00:07 08/09/2026 | |
| 75 | SOL/USDT | $103.84 | $103,955,428 | 02:00:15 08/09/2026 | |
| 76 | SOL/USDT | $103.89 | $100,974,029 | 01:54:15 08/09/2026 | |
| 77 | SOL/USDT | $103.82 | $94,540,727 | 01:57:16 08/09/2026 | |
| 78 | SOL/USDT | $103.87 | $92,021,745 | 02:00:16 08/09/2026 | |
| 79 | SOL/USDT | $103.85 | $83,320,867 | 02:00:15 08/09/2026 | |
| 80 | SOL/USDT | $103.85 | $82,852,908 | 01:57:10 08/09/2026 | |
| 81 | SOL/USDT | $103.87 | $82,778,932 | 01:57:13 08/09/2026 | |
| 82 | SOL/USDT | $103.85 | $80,370,884 | 01:57:07 08/09/2026 | |
| 83 | SOL/USDT | $103.79 | $77,659,185 | 01:48:17 08/09/2026 | |
| 84 | SOL/USDT | $103.85 | $77,535,458 | 01:57:08 08/09/2026 | |
| 85 | SOL/USDT | $103.85 | $77,483,537 | 02:00:16 08/09/2026 | |
| 86 | SOL/USDT | $103.81 | $75,482,496 | 01:57:15 08/09/2026 | |
| 87 | SOL/USDT | $103.88 | $75,143,635 | 02:00:16 08/09/2026 | |
| 88 | SOL/USDT | $103.81 | $75,050,577 | 01:57:15 08/09/2026 | |
| 89 | SOL/USDT | $103.93 | $74,758,918 | 01:54:09 08/09/2026 | |
| 90 | SOL/USDT | $103.90 | $74,717,754 | 02:00:07 08/09/2026 | |
| 91 | SOL/USD | $103.90 | $72,861,964 | 02:00:15 08/09/2026 | |
| 92 | SOL/USDT | $103.86 | $72,827,043 | 02:00:15 08/09/2026 | |
| 93 | SOL/USDT | $103.84 | $72,253,239 | 02:00:16 08/09/2026 | |
| 94 | SOL/USD | $103.91 | $71,589,567 | 01:56:30 08/09/2026 | |
| 95 | SOL/USDT | $103.85 | $68,141,623 | 02:00:15 08/09/2026 | |
| 96 | SOL/USDT | $103.95 | $66,712,914 | 01:55:04 08/09/2026 | |
| 97 | SOL/USDT | $103.85 | $66,471,759 | 01:57:07 08/09/2026 | |
| 98 | SOL/USDT | $103.88 | $65,654,230 | 01:54:19 08/09/2026 | |
| 99 | SOL/USDT | $103.91 | $65,610,616 | 02:00:09 08/09/2026 | |
| 100 | SOL/USDT | $103.89 | $62,992,164 | 01:57:07 08/09/2026 | |
| 101 | SOL/USD | $103.85 | $62,508,611 | 02:03:15 08/09/2026 | |
| 102 | SOL/USDT | $103.85 | $59,481,301 | 01:57:08 08/09/2026 | |
| 103 | SOL/USDT | $103.94 | $58,108,876 | 01:54:11 08/09/2026 | |
| 104 | SOL/USDT | $103.84 | $53,910,208 | 02:00:16 08/09/2026 | |
| 105 | SOL/USDT | $103.80 | $51,887,407 | 01:57:15 08/09/2026 | |
| 106 | SOL/USDT | $103.85 | $51,492,632 | 01:57:07 08/09/2026 | |
| 107 | SOL/USDT | $103.86 | $50,917,202 | 01:57:11 08/09/2026 | |
| 108 | SOL/USD | $103.83 | $48,081,119 | 01:57:15 08/09/2026 | |
| 109 | SOL/USDC | $103.87 | $47,972,213 | 02:00:15 08/09/2026 | |
| 110 | SOL/USDT | $103.94 | $45,846,394 | 01:59:23 08/09/2026 | |
| 111 | SOL/USDT | $103.84 | $44,851,105 | 01:51:17 08/09/2026 | |
| 112 | SOL/USDT | $103.85 | $44,302,979 | 02:00:16 08/09/2026 | |
| 113 | SOL/USDT | $103.90 | $43,690,397 | 01:54:17 08/09/2026 | |
| 114 | SOL/USDT | $103.91 | $43,275,507 | 02:00:08 08/09/2026 | |
| 115 | SOL/USDT | $103.86 | $43,072,463 | 01:57:09 08/09/2026 | |
| 116 | SOL/USDT | $103.89 | $41,219,477 | 02:00:10 08/09/2026 | |
| 117 | SOL/USDT | $103.89 | $41,219,474 | 02:00:08 08/09/2026 | |
| 118 | SOL/USDT | $103.89 | $41,218,460 | 02:00:07 08/09/2026 | |
| 119 | SOL/USDT | $103.93 | $37,961,252 | 02:00:11 08/09/2026 | |
| 120 | SOL/USDC | $103.89 | $37,759,068 | 01:56:42 08/09/2026 | |
| 121 | SOL/USDC | $103.80 | $37,329,546 | 01:57:18 08/09/2026 | |
| 122 | SOL/USDC | $103.86 | $36,917,502 | 01:57:11 08/09/2026 | |
| 123 | SOL/USDT | $103.87 | $36,407,525 | 01:57:07 08/09/2026 | |
| 124 | SOL/USDT | $103.89 | $36,234,763 | 02:00:07 08/09/2026 | |
| 125 | SOL/USDT | $103.86 | $36,179,092 | 02:00:18 08/09/2026 | |
| 126 | SOL/USD | $103.92 | $35,193,985 | 01:59:23 08/09/2026 | |
| 127 | SOL/USDT | $103.89 | $34,164,533 | 02:00:12 08/09/2026 | |
| 128 | SOL/USDT | $105.72 | $34,013,514 | 20:21:23 07/09/2026 | |
| 129 | SOL/USDC | $103.87 | $33,641,855 | 02:03:16 08/09/2026 | |
| 130 | SOL/USDT | $103.82 | $33,494,911 | 01:57:10 08/09/2026 | |
| 131 | SOL/USDT | $103.86 | $33,201,136 | 01:51:07 08/09/2026 | |
| 132 | SOL/USDT | $103.91 | $30,751,752 | 02:00:10 08/09/2026 | |
| 133 | SOL/USDT | $103.91 | $29,825,519 | 01:59:24 08/09/2026 | |
| 134 | SOL/USDT | $103.91 | $29,824,391 | 02:00:08 08/09/2026 | |
| 135 | SOL/USD | $103.88 | $29,674,077 | 02:03:50 08/09/2026 | |
| 136 | SOL/USDC | $103.87 | $29,673,729 | 02:00:15 08/09/2026 | |
| 137 | SOL/USDT | $103.92 | $29,138,812 | 02:00:09 08/09/2026 | |
| 138 | SOL/USDT | $103.86 | $27,238,780 | 02:03:12 08/09/2026 | |
| 139 | SOL/USDT | $103.85 | $25,943,057 | 01:48:18 08/09/2026 | |
| 140 | SOL/USD | $103.88 | $25,830,164 | 01:57:11 08/09/2026 | |
| 141 | SOL/USDT | $103.89 | $25,175,020 | 02:00:08 08/09/2026 | |
| 142 | SOL/USDT | $103.89 | $24,731,346 | 02:00:09 08/09/2026 | |
| 143 | SOL/USDC | $103.84 | $24,446,722 | 02:00:16 08/09/2026 | |
| 144 | SOL/USDC | $103.90 | $24,087,371 | 02:00:07 08/09/2026 | |
| 145 | SOL/USD | $103.84 | $23,996,127 | 02:03:17 08/09/2026 | |
| 146 | SOL/USDT | $103.91 | $23,757,931 | 02:00:12 08/09/2026 | |
| 147 | SOL/USDT | $103.94 | $23,753,479 | 01:54:09 08/09/2026 | |
| 148 | SOL/USDT | $103.92 | $23,743,587 | 02:00:10 08/09/2026 | |
| 149 | SOL/USDT | $103.85 | $23,732,217 | 01:57:09 08/09/2026 | |
| 150 | SOL/USDC | $103.79 | $23,562,863 | 01:57:15 08/09/2026 | |
| 151 | SOL/USDT | $103.92 | $22,980,670 | 01:56:23 08/09/2026 | |
| 152 | SOL/KRW | $105.42 | $22,878,939 | 01:56:24 08/09/2026 | |
| 153 | SOL/USDT | $103.85 | $22,546,437 | 02:00:14 08/09/2026 | |
| 154 | SOL/USDT | $103.85 | $22,287,608 | 01:57:08 08/09/2026 | |
| 155 | SOL/USDC | $103.84 | $21,948,949 | 02:03:18 08/09/2026 | |
| 156 | SOL/USDT | $103.85 | $21,939,527 | 02:00:09 08/09/2026 | |
| 157 | SOL/USDC | $103.91 | $21,048,216 | 02:00:08 08/09/2026 | |
| 158 | SOL/USDT | $103.92 | $20,962,677 | 01:57:08 08/09/2026 | |
| 159 | SOL/USDT | $103.92 | $20,782,215 | 02:00:12 08/09/2026 | |
| 160 | SOL/USD | $103.81 | $20,577,759 | 01:57:26 08/09/2026 | |
| 161 | SOL/USDT | $103.76 | $20,048,439 | 02:03:16 08/09/2026 | |
| 162 | SOL/USDT | $103.84 | $20,013,288 | 02:00:18 08/09/2026 | |
| 163 | SOL/USDC | $103.85 | $19,823,473 | 01:57:08 08/09/2026 | |
| 164 | SOL/USDT | $103.81 | $19,750,548 | 01:48:24 08/09/2026 | |
| 165 | SOL/USDT | $103.91 | $19,446,271 | 02:00:10 08/09/2026 | |
| 166 | SOL/FDUSD | $103.92 | $19,268,308 | 02:00:12 08/09/2026 | |
| 167 | SOL/USD | $103.96 | $19,049,923 | 02:00:07 08/09/2026 | |
| 168 | SOL/USD | $103.96 | $19,049,690 | 02:00:12 08/09/2026 | |
| 169 | SOL/USDC | $103.95 | $18,855,260 | 01:57:09 08/09/2026 | |
| 170 | SOL/USD | $103.86 | $18,717,587 | 02:03:15 08/09/2026 | |
| 171 | SOL/USD | $103.89 | $18,559,821 | 01:59:23 08/09/2026 | |
| 172 | SOL/EUR | $103.88 | $18,444,376 | 01:57:10 08/09/2026 | |
| 173 | SOL/USDT | $103.91 | $18,029,466 | 02:00:10 08/09/2026 | |
| 174 | SOL/USDT | $103.88 | $17,541,227 | 01:57:11 08/09/2026 | |
| 175 | SOL/USDT | $103.85 | $17,438,412 | 01:57:07 08/09/2026 | |
| 176 | SOL/USDT | $103.84 | $16,381,347 | 02:00:11 08/09/2026 | |
| 177 | SOL/USDC | $104.02 | $16,067,077 | 00:57:54 08/09/2026 | |
| 178 | SOL/USDT | $103.93 | $15,985,267 | 02:00:09 08/09/2026 | |
| 179 | SOL/USD | $104.05 | $15,408,881 | 00:57:19 08/09/2026 | |
| 180 | SOL/USDT | $103.95 | $14,426,955 | 01:57:11 08/09/2026 | |
| 181 | SOL/USDT | $103.85 | $14,329,437 | 02:00:15 08/09/2026 | |
| 182 | SOL/USD | $103.85 | $14,124,607 | 02:00:16 08/09/2026 | |
| 183 | SOL/USDT | $103.91 | $13,141,844 | 02:00:10 08/09/2026 | |
| 184 | SOL/USDT | $103.92 | $12,674,863 | 02:00:12 08/09/2026 | |
| 185 | SOL/USDT | $103.89 | $12,579,082 | 02:00:07 08/09/2026 | |
| 186 | SOL/USDT | $103.89 | $12,578,928 | 02:00:12 08/09/2026 | |
| 187 | SOL/USDT | $103.92 | $12,575,223 | 02:00:11 08/09/2026 | |
| 188 | SOL/USDT | $103.84 | $12,546,639 | 01:57:08 08/09/2026 | |
| 189 | SOL/USDT | $103.92 | $12,517,936 | 01:57:07 08/09/2026 | |
| 190 | SOL/USD1 | $103.91 | $12,450,474 | 02:00:09 08/09/2026 | |
| 191 | SOL/USDT | $103.86 | $12,194,025 | 01:57:11 08/09/2026 | |
| 192 | SOL/USDC | $103.88 | $12,152,780 | 01:57:07 08/09/2026 | |
| 193 | SOL/USDT | $103.92 | $11,900,528 | 02:00:15 08/09/2026 | |
| 194 | SOL/USDT | $103.85 | $11,884,110 | 01:57:13 08/09/2026 | |
| 195 | SOL/USDT | $103.87 | $11,711,985 | 01:57:11 08/09/2026 | |
| 196 | SOL/USDT | $103.89 | $11,490,966 | 02:00:10 08/09/2026 | |
| 197 | SOL/USD1 | $103.97 | $11,429,980 | 01:56:42 08/09/2026 | |
| 198 | SOL/EUR | $103.93 | $10,993,188 | 01:59:23 08/09/2026 | |
| 199 | SOL/USDT | $103.78 | $10,924,848 | 02:03:18 08/09/2026 | |
| 200 | SOL/EUR | $103.95 | $10,919,856 | 02:00:07 08/09/2026 | |
| 201 | SOL/USDC | $103.81 | $10,860,487 | 01:57:17 08/09/2026 | |
| 202 | SOL/USDT | $103.93 | $10,834,124 | 02:00:08 08/09/2026 | |
| 203 | SOL/USDT | $103.78 | $10,313,298 | 01:57:17 08/09/2026 | |
| 204 | SOL/USDC | $103.86 | $10,199,737 | 01:57:11 08/09/2026 | |
| 205 | SOL/USDT | $103.91 | $10,050,518 | 02:00:09 08/09/2026 | |
| 206 | SOL/USDC | $103.85 | $9,879,496 | 02:00:15 08/09/2026 | |
| 207 | SOL/USDT | $103.81 | $9,811,792 | 01:57:11 08/09/2026 | |
| 208 | SOL/FDUSD | $103.92 | $9,656,314 | 01:56:42 08/09/2026 | |
| 209 | SOL/USDC | $103.77 | $9,309,087 | 01:57:18 08/09/2026 | |
| 210 | SOL/USDT | $103.85 | $9,268,629 | 01:57:10 08/09/2026 | |
| 211 | SOL/USDC | $103.91 | $9,214,980 | 02:00:12 08/09/2026 | |
| 212 | SOL/KRW | $105.41 | $9,185,444 | 01:59:53 08/09/2026 | |
| 213 | SOL/USDT | $103.85 | $9,157,898 | 02:00:19 08/09/2026 | |
| 214 | SOL/USDT | $103.85 | $8,989,290 | 02:00:15 08/09/2026 | |
| 215 | SOL/USD | $103.90 | $8,893,702 | 02:00:07 08/09/2026 | |
| 216 | SOL/USDC | $103.80 | $8,767,102 | 01:57:16 08/09/2026 | |
| 217 | SOL/USDT | $103.93 | $8,668,564 | 01:54:09 08/09/2026 | |
| 218 | SOL/USDT | $103.89 | $8,665,650 | 01:57:11 08/09/2026 | |
| 219 | SOL/USDT | $103.93 | $8,664,549 | 02:00:09 08/09/2026 | |
| 220 | SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 | |
| 221 | SOL/USDT | $103.77 | $7,945,744 | 02:03:16 08/09/2026 | |
| 222 | SOL/USDT | $103.86 | $7,841,191 | 01:57:08 08/09/2026 | |
| 223 | SOL/USDT | $103.86 | $7,829,578 | 01:57:11 08/09/2026 | |
| 224 | SOL/USDT | $103.90 | $7,791,052 | 02:00:08 08/09/2026 | |
| 225 | SOL/USDC | $103.80 | $7,709,685 | 01:57:15 08/09/2026 | |
| 226 | SOL/USD | $103.77 | $7,453,718 | 02:03:16 08/09/2026 | |
| 227 | SOL/USDT | $171.93 | $7,324,773 | 02:00:19 08/09/2026 | |
| 228 | SOL/USDT | $103.81 | $7,191,646 | 02:03:17 08/09/2026 | |
| 229 | SOL/USDT | $103.96 | $7,151,403 | 01:57:11 08/09/2026 | |
| 230 | SOL/USDT | $103.90 | $7,113,674 | 02:00:08 08/09/2026 | |
| 231 | SOL/USDC | $103.91 | $6,856,565 | 02:00:10 08/09/2026 | |
| 232 | SOL/USDC | $103.91 | $6,830,051 | 02:00:08 08/09/2026 | |
| 233 | SOL/USD | $103.81 | $6,795,454 | 01:57:16 08/09/2026 | |
| 234 | SOL/USDT | $103.86 | $6,789,312 | 02:00:18 08/09/2026 | |
| 235 | SOL/USDC | $103.95 | $6,371,041 | 01:57:11 08/09/2026 | |
| 236 | SOL/USDT | $103.93 | $6,214,793 | 01:57:15 08/09/2026 | |
| 237 | SOL/USD | $103.95 | $6,152,745 | 02:03:15 08/09/2026 | |
| 238 | SOL/USDT | $103.84 | $5,995,112 | 01:54:15 08/09/2026 | |
| 239 | SOL/USDT | $103.85 | $5,995,008 | 02:00:15 08/09/2026 | |
| 240 | SOL/USDT | $103.79 | $5,977,402 | 02:00:19 08/09/2026 | |
| 241 | SOL/USD | $103.87 | $5,933,676 | 01:54:16 08/09/2026 | |
| 242 | SOL/USD | $103.79 | $5,858,378 | 01:57:18 08/09/2026 | |
| 243 | SOL/PERP | $103.85 | $5,806,858 | 01:54:15 08/09/2026 | |
| 244 | SOL/USDC | $103.84 | $5,801,925 | 02:00:17 08/09/2026 | |
| 245 | SOL/USD1 | $103.87 | $5,716,934 | 01:57:10 08/09/2026 | |
| 246 | SOL/USDT | $103.94 | $5,621,755 | 01:57:12 08/09/2026 | |
| 247 | SOL/USDT | $103.92 | $5,581,601 | 02:00:09 08/09/2026 | |
| 248 | SOL/USDT | $103.93 | $5,352,063 | 02:00:08 08/09/2026 | |
| 249 | SOL/USDT | $103.85 | $5,340,194 | 01:57:07 08/09/2026 | |
| 250 | BGSOL/SOL | $121.78 | $5,195,230 | 02:00:11 08/09/2026 | |
| 251 | SOL/USDT | $103.86 | $4,998,095 | 02:00:07 08/09/2026 | |
| 252 | SOL/USDC | $103.91 | $4,940,301 | 02:00:07 08/09/2026 | |
| 253 | SOL/USDC | $103.91 | $4,940,240 | 02:00:12 08/09/2026 | |
| 254 | SOL/USD | $103.83 | $4,585,577 | 01:57:16 08/09/2026 | |
| 255 | SOL/USDT | $103.90 | $4,341,722 | 02:00:07 08/09/2026 | |
| 256 | SOL/EUR | $103.96 | $4,261,149 | 01:56:23 08/09/2026 | |
| 257 | SOL/USDT | $103.88 | $4,239,693 | 02:00:10 08/09/2026 | |
| 258 | SOL/ETH | $103.89 | $4,224,800 | 01:56:42 08/09/2026 | |
| 259 | SOL/USD | $103.90 | $4,191,999 | 02:00:17 08/09/2026 | |
| 260 | SOL/USD | $103.89 | $4,178,234 | 01:54:15 08/09/2026 | |
| 261 | SOL/USDC | $103.86 | $4,172,397 | 01:57:13 08/09/2026 | |
| 262 | SOL/USDC | $103.90 | $4,098,369 | 02:00:09 08/09/2026 | |
| 263 | SOL/GUSD | $103.91 | $4,001,689 | 01:59:54 08/09/2026 | |
| 264 | SOL/USD | $103.92 | $4,001,689 | 01:59:54 08/09/2026 | |
| 265 | SOL/USDC | $103.91 | $4,001,689 | 01:59:54 08/09/2026 | |
| 266 | SOL/USDC | $103.96 | $3,769,403 | 01:54:09 08/09/2026 | |
| 267 | SOL/ETH | $103.81 | $3,708,343 | 01:57:17 08/09/2026 | |
| 268 | SOL/USDC | $103.90 | $3,702,867 | 01:56:53 08/09/2026 | |
| 269 | SOL/USDT | $103.85 | $3,463,973 | 01:57:10 08/09/2026 | |
| 270 | SOL/USD | $103.91 | $3,411,795 | 02:00:09 08/09/2026 | |
| 271 | SOL/TRY | $103.72 | $3,302,268 | 01:56:42 08/09/2026 | |
| 272 | SOL/USDT | $103.89 | $3,260,164 | 02:00:07 08/09/2026 | |
| 273 | SOL/RLUSD | $103.84 | $3,248,937 | 01:57:12 08/09/2026 | |
| 274 | SOL/USDC | $103.93 | $3,207,313 | 01:55:04 08/09/2026 | |
| 275 | SOL/USD | $103.90 | $3,085,815 | 02:00:15 08/09/2026 | |
| 276 | SOL/USD1 | $103.87 | $3,061,627 | 01:57:12 08/09/2026 | |
| 277 | SOL/USDT | $103.90 | $3,030,471 | 01:59:23 08/09/2026 | |
| 278 | SOL/EUR | $104.04 | $2,880,714 | 01:57:08 08/09/2026 | |
| 279 | SOL/EUR | $103.95 | $2,785,602 | 02:00:07 08/09/2026 | |
| 280 | SOL/BTC | $103.96 | $2,730,547 | 01:56:42 08/09/2026 | |
| 281 | SOL/USD | $104.04 | $2,727,035 | 01:59:23 08/09/2026 | |
| 282 | SOL/EUR | $103.97 | $2,718,140 | 01:56:42 08/09/2026 | |
| 283 | SOL/USDC | $103.83 | $2,675,275 | 01:57:16 08/09/2026 | |
| 284 | SOL/EUR | $103.88 | $2,660,037 | 01:57:00 08/09/2026 | |
| 285 | SOL/USDC | $103.96 | $2,606,767 | 01:59:23 08/09/2026 | |
| 286 | SOL/USDC | $103.95 | $2,587,691 | 02:00:07 08/09/2026 | |
| 287 | SOL/EUR | $103.92 | $2,576,620 | 02:00:07 08/09/2026 | |
| 288 | SOL/USD | $103.86 | $2,571,094 | 02:03:16 08/09/2026 | |
| 289 | SOL/USDC | $103.86 | $2,531,333 | 01:57:08 08/09/2026 | |
| 290 | SOL/USD | $103.92 | $2,477,098 | 02:00:08 08/09/2026 | |
| 291 | SOL/USDT | $103.90 | $2,440,591 | 01:59:23 08/09/2026 | |
| 292 | SOL/USDT | $103.86 | $2,416,179 | 02:00:15 08/09/2026 | |
| 293 | SOL/EUR | $103.94 | $2,337,436 | 01:59:23 08/09/2026 | |
| 294 | SOL/USDC | $103.90 | $2,304,934 | 02:00:08 08/09/2026 | |
| 295 | SOL/USDT | $103.86 | $2,295,048 | 02:00:11 08/09/2026 | |
| 296 | SOL/IDR | $103.64 | $2,274,485 | 02:00:07 08/09/2026 | |
| 297 | SOL/USDC | $103.85 | $2,255,460 | 02:03:16 08/09/2026 | |
| 298 | SOL/USDC | $103.79 | $2,255,354 | 02:03:17 08/09/2026 | |
| 299 | SOL/USDC | $103.91 | $2,118,442 | 01:54:11 08/09/2026 | |
| 300 | SOL/USDT | $103.88 | $2,099,344 | 02:00:07 08/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,129,730,090 với tỷ giá $103.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.