Solana SOL
Xếp hạng #7
10:44:00 23/05/2026
Giá Solana (SOL)
$84.60 -2.68%
0.001119 BTC
2,227,694 VND
Thấp: $84.10
Cao: $87.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.39 | $3,474,529,776 | 09:57:15 23/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.43 | $1,769,020,719 | 10:09:15 23/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.41 | $1,641,239,604 | 09:57:15 23/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $84.46 | $1,619,847,235 | 10:12:16 23/05/2026 |
| 5 |  Binance |
SOL/USDT | $84.33 | $1,571,169,761 | 09:54:17 23/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.43 | $1,333,470,887 | 10:09:07 23/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.24 | $1,199,538,121 | 09:48:15 23/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.43 | $1,141,927,024 | 10:09:16 23/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $84.40 | $1,130,772,718 | 09:57:16 23/05/2026 |
| 10 |  FameEX |
SOL/USDT | $84.40 | $1,101,708,322 | 09:57:17 23/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.40 | $1,035,136,667 | 09:57:18 23/05/2026 |
| 12 |  MEXC |
SOL/USDT | $84.40 | $1,016,806,404 | 09:57:16 23/05/2026 |
| 13 |  WEEX |
SOL/USDT | $84.39 | $910,296,700 | 09:57:16 23/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.42 | $868,353,607 | 10:06:15 23/05/2026 |
| 15 |  Ju.com |
SOL/JU | $84.47 | $843,412,387 | 10:09:10 23/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.40 | $817,905,456 | 09:57:15 23/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.40 | $759,696,870 | 09:57:17 23/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.34 | $707,600,475 | 09:54:16 23/05/2026 |
| 19 |  KCEX |
SOL/USDT | $84.40 | $629,707,884 | 09:57:15 23/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.43 | $492,747,753 | 10:06:16 23/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $84.40 | $488,079,143 | 09:57:15 23/05/2026 |
| 22 |  Gate |
SOL/USDT | $84.33 | $477,267,126 | 09:54:20 23/05/2026 |
| 23 |  Toobit |
SOL/USDT | $84.41 | $473,433,359 | 09:57:16 23/05/2026 |
| 24 |  Ulink |
SOL/USDT | $84.48 | $465,565,485 | 10:09:07 23/05/2026 |
| 25 |  SunX |
SOL/USDT | $84.47 | $460,416,162 | 10:12:08 23/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $84.40 | $455,927,817 | 09:57:20 23/05/2026 |
| 27 |  MGBX |
SOL/USDT | $84.41 | $402,614,579 | 09:57:17 23/05/2026 |
| 28 |  MSX |
SOL/USD | $84.46 | $382,802,948 | 10:12:47 23/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.41 | $380,782,599 | 10:09:18 23/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $84.43 | $300,513,024 | 10:09:15 23/05/2026 |
| 31 |  Bitget |
SOL/USDT | $84.34 | $298,632,801 | 09:54:16 23/05/2026 |
| 32 |  AstralX |
SOL/USDT | $84.48 | $294,010,960 | 10:09:14 23/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.65 | $283,586,432 | 09:57:16 23/05/2026 |
| 34 |  Bitbase |
SOL/USDT | $84.23 | $271,179,231 | 09:24:07 23/05/2026 |
| 35 | Binance |
SOL/USDC | $84.34 | $256,297,031 | 09:54:17 23/05/2026 |
| 36 |  LBank |
SOL/USDT | $84.40 | $255,080,676 | 09:57:17 23/05/2026 |
| 37 | Bitbase |
SOL/USDT | $84.36 | $244,292,839 | 10:00:24 23/05/2026 |
| 38 |  Websea |
SOL/USDT | $84.42 | $236,016,531 | 10:09:17 23/05/2026 |
| 39 |  Millionero |
SOL/USDT | $84.41 | $229,781,986 | 10:09:15 23/05/2026 |
| 40 |  Echobit |
SOL/USDT | $84.40 | $225,451,423 | 09:57:16 23/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $84.45 | $224,837,606 | 10:09:18 23/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $84.43 | $214,337,904 | 10:09:17 23/05/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $84.51 | $214,076,842 | 10:12:07 23/05/2026 |
| 44 |  BingX |
SOL/USDT | $84.39 | $213,566,628 | 09:57:17 23/05/2026 |
| 45 |  BitxEX |
SOL/USDT | $84.47 | $206,144,532 | 10:09:10 23/05/2026 |
| 46 | Binance |
SOL/USDT | $84.48 | $198,409,188 | 09:56:42 23/05/2026 |
| 47 | BiKing |
SOL/USDT | $84.48 | $198,227,819 | 10:06:07 23/05/2026 |
| 48 |  CoinMy |
SOL/USDT | $84.43 | $187,908,818 | 10:12:16 23/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.41 | $184,290,663 | 09:57:26 23/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $84.43 | $167,021,488 | 10:09:16 23/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.40 | $164,557,028 | 09:57:17 23/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $84.44 | $155,498,517 | 09:57:11 23/05/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $84.34 | $144,138,250 | 09:51:12 23/05/2026 |
| 54 | FameEX |
SOL/USDT | $84.40 | $143,298,619 | 09:57:08 23/05/2026 |
| 55 |  BiFinance |
SOL/USDT | $84.46 | $140,527,578 | 09:57:13 23/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $84.43 | $137,699,759 | 10:06:15 23/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $84.43 | $134,327,268 | 09:57:19 23/05/2026 |
| 58 | BlockFin |
SOL/USDT | $84.46 | $128,766,615 | 10:06:11 23/05/2026 |
| 59 |  SuperEx |
SOL/USDT | $84.41 | $128,199,023 | 09:54:13 23/05/2026 |
| 60 | Batonex |
SOL/USDT | $84.48 | $121,644,098 | 10:09:10 23/05/2026 |
| 61 | OneBullEx |
SOL/USDT | $84.43 | $116,985,763 | 10:09:23 23/05/2026 |
| 62 |  BitDelta |
SOL/USDT | $84.49 | $108,437,834 | 10:06:07 23/05/2026 |
| 63 |  AlphaX |
SOL/USDT | $84.41 | $106,992,320 | 10:09:17 23/05/2026 |
| 64 |  Grvt |
SOL/USDT | $84.40 | $99,501,394 | 08:48:16 23/05/2026 |
| 65 |  BTCC |
SOL/USDT | $84.49 | $99,221,920 | 09:57:09 23/05/2026 |
| 66 |  4E |
SOL/USDT | $84.47 | $98,115,469 | 10:09:08 23/05/2026 |
| 67 | BVOX |
SOL/USDT | $84.45 | $97,772,511 | 09:57:07 23/05/2026 |
| 68 | CoinW |
SOL/USDT | $84.45 | $95,012,327 | 09:57:11 23/05/2026 |
| 69 | Gate |
SOL/USDT | $84.45 | $93,090,404 | 09:56:54 23/05/2026 |
| 70 |  CoinP |
SOL/USDT | $84.42 | $84,188,779 | 10:09:15 23/05/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $84.45 | $82,818,833 | 10:12:15 23/05/2026 |
| 72 |  BitTap |
SOL/USDT | $84.43 | $82,754,059 | 10:09:17 23/05/2026 |
| 73 |  BITmarkets |
SOL/USDT | $84.44 | $82,729,932 | 10:09:16 23/05/2026 |
| 74 |  BTSE |
SOL/USDT | $84.44 | $82,724,587 | 10:06:16 23/05/2026 |
| 75 | MEXC |
SOL/USDT | $84.44 | $79,416,814 | 09:57:08 23/05/2026 |
| 76 |  BloFin |
SOL/USDT | $84.45 | $76,779,571 | 09:57:11 23/05/2026 |
| 77 |  Bitbaby |
SOL/USDT | $84.42 | $75,134,310 | 10:09:16 23/05/2026 |
| 78 | Toobit |
SOL/USDT | $84.45 | $72,682,282 | 09:57:11 23/05/2026 |
| 79 |  UZX |
SOL/USDT | $84.44 | $72,615,594 | 09:57:11 23/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $84.45 | $72,224,753 | 09:57:00 23/05/2026 |
| 81 | OrangeX |
SOL/USDT | $84.31 | $71,749,007 | 09:48:09 23/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $84.47 | $71,006,918 | 10:09:07 23/05/2026 |
| 83 | Bitget |
SOL/USDT | $84.39 | $70,645,295 | 09:54:11 23/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.43 | $66,560,106 | 10:09:15 23/05/2026 |
| 85 | CrypFine |
SOL/USDT | $84.48 | $65,885,651 | 10:06:08 23/05/2026 |
| 86 |  XXKK |
SOL/USDT | $84.48 | $64,324,149 | 10:06:07 23/05/2026 |
| 87 | WEEX |
SOL/USDT | $84.46 | $63,880,566 | 09:57:13 23/05/2026 |
| 88 |  Aster |
SOL/USDT | $84.32 | $62,238,539 | 09:54:15 23/05/2026 |
| 89 |  EagleX |
SOL/USDT | $84.43 | $61,157,000 | 10:09:15 23/05/2026 |
| 90 | Ju.com |
SOL/USDT | $84.43 | $60,096,954 | 10:09:16 23/05/2026 |
| 91 |  EdgeX |
SOL/USD | $84.44 | $59,705,931 | 10:12:15 23/05/2026 |
| 92 |  HTX |
SOL/USDT | $84.38 | $58,689,096 | 09:57:24 23/05/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $84.45 | $58,369,181 | 09:57:08 23/05/2026 |
| 94 | CoinChief |
SOL/USDT | $84.47 | $56,229,874 | 10:09:08 23/05/2026 |
| 95 | Bybit |
SOL/USDT | $84.41 | $56,009,311 | 09:54:12 23/05/2026 |
| 96 | CoinUp.io |
SOL/USDT | $84.31 | $53,425,551 | 09:51:18 23/05/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $84.48 | $52,131,067 | 10:09:07 23/05/2026 |
| 98 |  WHXEX |
SOL/USDT | $84.47 | $51,537,724 | 10:09:07 23/05/2026 |
| 99 |  idax exchange |
SOL/USDT | $84.47 | $51,537,724 | 10:09:09 23/05/2026 |
| 100 |  OKX |
SOL/USDT | $84.47 | $51,523,377 | 09:56:53 23/05/2026 |
| 101 |  Gems Trade |
SOL/USDT | $84.25 | $51,472,274 | 07:51:13 23/05/2026 |
| 102 |  Pacifica |
SOL/USD | $84.45 | $50,596,222 | 10:12:15 23/05/2026 |
| 103 |  XT.COM |
SOL/USDT | $84.45 | $49,360,670 | 09:57:08 23/05/2026 |
| 104 | BloFin |
SOL/USDT | $84.31 | $45,958,307 | 09:51:16 23/05/2026 |
| 105 |  Phemex |
SOL/USDT | $84.40 | $45,517,174 | 09:57:17 23/05/2026 |
| 106 |  OneEx |
SOL/USDT | $84.43 | $43,671,661 | 10:09:16 23/05/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $84.43 | $42,990,445 | 10:09:15 23/05/2026 |
| 108 | LBank |
SOL/USDT | $84.45 | $41,719,050 | 09:57:09 23/05/2026 |
| 109 |  Dmex |
SOL/USD | $84.47 | $41,401,976 | 10:12:15 23/05/2026 |
| 110 |  Lighter |
SOL/USDC | $84.49 | $40,672,539 | 10:09:15 23/05/2026 |
| 111 |  Poloniex |
SOL/USDT | $84.39 | $40,322,147 | 09:59:54 23/05/2026 |
| 112 | Millionero |
SOL/USDT | $84.48 | $38,839,326 | 10:09:11 23/05/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $84.43 | $38,192,013 | 10:09:17 23/05/2026 |
| 114 | BitxEX |
SOL/USDT | $84.43 | $37,709,691 | 10:09:16 23/05/2026 |
| 115 | Pionex |
SOL/USDT | $84.45 | $37,037,454 | 09:57:07 23/05/2026 |
| 116 | HTX |
SOL/USDT | $84.42 | $36,951,567 | 09:59:54 23/05/2026 |
| 117 | Binance |
SOL/USDC | $84.46 | $36,651,205 | 09:56:42 23/05/2026 |
| 118 | Tapbit |
SOL/USDT | $84.47 | $36,579,757 | 09:57:07 23/05/2026 |
| 119 | Toobit |
SOL/USDC | $84.40 | $36,166,278 | 09:57:16 23/05/2026 |
| 120 |  BitMart |
SOL/USDT | $84.41 | $34,272,247 | 09:57:16 23/05/2026 |
| 121 |  IMBX |
SOL/USDT | $84.44 | $33,679,398 | 10:09:17 23/05/2026 |
| 122 | MEXC |
SOL/USD | $84.38 | $33,180,878 | 09:57:16 23/05/2026 |
| 123 |  Picol |
SOL/USDT | $84.48 | $32,599,736 | 10:09:07 23/05/2026 |
| 124 | EagleX |
SOL/USDT | $84.47 | $32,175,469 | 10:12:07 23/05/2026 |
| 125 | KCEX |
SOL/USDC | $84.40 | $31,967,016 | 09:57:15 23/05/2026 |
| 126 |  BitradeX |
SOL/USDT | $84.48 | $31,605,647 | 10:09:10 23/05/2026 |
| 127 | Websea |
SOL/USDT | $84.51 | $31,524,410 | 10:06:08 23/05/2026 |
| 128 | CoinMy |
SOL/USDT | $84.48 | $31,277,604 | 10:12:11 23/05/2026 |
| 129 |  ZKE |
SOL/USDT | $84.47 | $30,922,634 | 10:09:10 23/05/2026 |
| 130 | Bitbase |
SOL/USDC | $84.22 | $30,603,271 | 09:24:07 23/05/2026 |
| 131 |  WOO X Pro |
SOL/USDT | $84.42 | $30,477,240 | 10:09:16 23/05/2026 |
| 132 | Ourbit |
SOL/USDT | $84.48 | $29,893,486 | 09:57:07 23/05/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $84.48 | $29,871,386 | 10:09:12 23/05/2026 |
| 134 |  Hibt |
SOL/USDT | $84.45 | $29,567,657 | 09:57:09 23/05/2026 |
| 135 |  P2B |
SOL/USDT | $84.39 | $27,950,584 | 09:54:11 23/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $84.46 | $27,800,408 | 10:12:15 23/05/2026 |
| 137 |  AscendEX |
SOL/USDT | $84.56 | $26,367,316 | 09:57:09 23/05/2026 |
| 138 | Phemex |
SOL/USDT | $84.47 | $26,223,729 | 09:57:12 23/05/2026 |
| 139 | MEXC |
SOL/USDC | $84.38 | $25,272,655 | 09:57:16 23/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $84.43 | $24,995,699 | 10:09:17 23/05/2026 |
| 141 | KuCoin |
SOL/USDT | $84.41 | $24,965,103 | 09:59:53 23/05/2026 |
| 142 | OneEx |
SOL/USDT | $84.47 | $24,521,921 | 10:09:10 23/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $84.47 | $23,691,054 | 10:09:08 23/05/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $84.46 | $22,478,686 | 09:57:11 23/05/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $84.16 | $22,411,818 | 07:45:18 23/05/2026 |
| 146 |  Coinlocally |
SOL/USDT | $84.47 | $22,382,258 | 10:12:07 23/05/2026 |
| 147 |  YEX |
SOL/USDT | $84.47 | $21,754,260 | 10:12:08 23/05/2026 |
| 148 | Biconomy.com |
SOL/USDT | $84.45 | $20,361,696 | 09:57:08 23/05/2026 |
| 149 | Echobit |
SOL/USDT | $84.46 | $19,908,173 | 09:57:12 23/05/2026 |
| 150 |  ASTX |
SOL/USDT | $84.49 | $19,796,320 | 10:12:11 23/05/2026 |
| 151 |  AEGET |
SOL/USDT | $84.48 | $19,795,197 | 10:12:08 23/05/2026 |
| 152 |  Kraken |
SOL/USD | $84.41 | $19,763,049 | 09:59:54 23/05/2026 |
| 153 | LBank |
SOL/USDC | $84.45 | $19,286,104 | 09:57:09 23/05/2026 |
| 154 | Hotcoin |
SOL/USDT | $84.38 | $19,068,586 | 09:54:10 23/05/2026 |
| 155 |  Coinstore |
SOL/USDT | $84.41 | $18,984,343 | 09:57:11 23/05/2026 |
| 156 |  Extended |
SOL/USD | $84.49 | $18,818,484 | 10:12:16 23/05/2026 |
| 157 | BTCC |
SOL/USDC | $84.48 | $18,327,509 | 09:57:09 23/05/2026 |
| 158 |  Tebbit |
SOL/USDT | $84.42 | $18,243,441 | 10:09:16 23/05/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $84.48 | $17,989,364 | 10:09:08 23/05/2026 |
| 160 |  Bitcastle |
SOL/USDT | $84.43 | $17,624,943 | 10:09:18 23/05/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $84.31 | $17,514,400 | 09:59:23 23/05/2026 |
| 162 | AEGET |
SOL/USDT | $84.43 | $16,813,098 | 10:12:16 23/05/2026 |
| 163 | Zoomex |
SOL/USDT | $84.36 | $16,802,011 | 09:51:18 23/05/2026 |
| 164 | BitTap |
SOL/USDT | $84.48 | $16,722,854 | 10:09:09 23/05/2026 |
| 165 | Pionex |
ETH/SOL | $2,065.77 | $16,282,271 | 09:57:17 23/05/2026 |
| 166 | CoinP |
SOL/USDT | $84.47 | $15,952,967 | 10:09:18 23/05/2026 |
| 167 |  GroveX |
SOL/USDT | $84.48 | $15,620,918 | 10:09:08 23/05/2026 |
| 168 | B2Z Exchange |
SOL/USD | $84.48 | $14,931,671 | 10:12:07 23/05/2026 |
| 169 | BITmarkets |
SOL/USD | $84.50 | $14,908,486 | 10:09:08 23/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $84.44 | $14,038,268 | 09:57:11 23/05/2026 |
| 171 |  Upbit |
SOL/KRW | $83.31 | $14,029,942 | 09:56:53 23/05/2026 |
| 172 |  Bullish |
SOL/USDC | $84.49 | $13,361,959 | 10:09:10 23/05/2026 |
| 173 |  LeveX |
SOL/USDT | $84.42 | $12,797,393 | 10:09:15 23/05/2026 |
| 174 | idax exchange |
SOL/USDT | $84.42 | $12,754,034 | 10:09:17 23/05/2026 |
| 175 | WHXEX |
SOL/USDT | $84.41 | $12,753,805 | 10:06:16 23/05/2026 |
| 176 | Binance |
SOL/USD1 | $84.47 | $11,775,092 | 09:56:42 23/05/2026 |
| 177 | Coinlocally |
SOL/USDT | $84.42 | $11,761,708 | 10:09:16 23/05/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $84.47 | $11,674,780 | 10:09:16 23/05/2026 |
| 179 | BitMart |
SOL/USDT | $84.45 | $11,438,211 | 09:57:08 23/05/2026 |
| 180 | YEX |
SOL/USDT | $84.42 | $11,374,720 | 10:12:16 23/05/2026 |
| 181 | Bitbaby |
SOL/USDC | $84.43 | $11,333,612 | 10:09:16 23/05/2026 |
| 182 | WhiteBIT |
SOL/TRY | $84.76 | $11,306,290 | 09:57:08 23/05/2026 |
| 183 | YEX |
SOL/USD | $84.42 | $11,191,788 | 10:09:17 23/05/2026 |
| 184 | Bitcastle |
SOL/USDT | $84.47 | $11,079,718 | 10:09:09 23/05/2026 |
| 185 | KCEX |
SOL/USDT | $84.48 | $11,007,450 | 09:57:07 23/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $84.47 | $10,975,987 | 10:09:15 23/05/2026 |
| 187 |  CZR Exchange |
SOL/USDT | $84.47 | $10,736,946 | 10:09:10 23/05/2026 |
| 188 | BlockFin |
SOL/USDC | $84.47 | $10,724,454 | 10:06:11 23/05/2026 |
| 189 | BingX |
SOL/USDC | $84.39 | $10,516,545 | 09:57:17 23/05/2026 |
| 190 | Tebbit |
SOL/USDT | $84.49 | $10,467,339 | 10:09:08 23/05/2026 |
| 191 | Millionero |
SOL/USDC | $84.49 | $10,176,317 | 10:09:11 23/05/2026 |
| 192 |  LMAX Digital |
SOL/USD | $84.50 | $10,013,365 | 10:09:08 23/05/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $84.46 | $9,848,669 | 10:12:07 23/05/2026 |
| 194 | BITmarkets |
SOL/USDT | $84.48 | $9,829,436 | 10:09:08 23/05/2026 |
| 195 | BTSE |
SOL/USDT | $84.47 | $9,828,320 | 10:09:13 23/05/2026 |
| 196 | Binance |
SOL/FDUSD | $84.47 | $9,764,031 | 09:56:54 23/05/2026 |
| 197 | IMBX |
SOL/USDT | $84.47 | $9,545,523 | 10:09:08 23/05/2026 |
| 198 |  Bitvavo |
SOL/EUR | $84.48 | $9,524,932 | 09:57:08 23/05/2026 |
| 199 |  Ekbit |
SOL/USDT | $84.43 | $9,493,792 | 10:09:16 23/05/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $84.41 | $9,473,045 | 10:12:16 23/05/2026 |
| 201 |  Antarctic |
SOL/USDT | $84.44 | $9,356,278 | 10:12:17 23/05/2026 |
| 202 | BingX |
SOL/USDT | $84.41 | $9,165,853 | 09:54:11 23/05/2026 |
| 203 | Toobit |
SOL/USDC | $84.44 | $8,795,278 | 09:57:11 23/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $84.46 | $8,707,186 | 10:03:07 23/05/2026 |
| 205 | AscendEX |
SOL/USDT | $84.43 | $8,458,187 | 10:09:25 23/05/2026 |
| 206 |  Cryptomus |
SOL/USDT | $84.49 | $7,758,413 | 10:06:11 23/05/2026 |
| 207 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 208 | P2B |
SOL/USDC | $84.39 | $7,669,781 | 09:54:11 23/05/2026 |
| 209 | WHXEX |
SOL/USDC | $84.48 | $7,559,349 | 10:09:07 23/05/2026 |
| 210 | idax exchange |
SOL/USDC | $84.48 | $7,559,349 | 10:09:09 23/05/2026 |
| 211 | SunX |
SOL/USDT | $84.42 | $7,496,204 | 10:12:17 23/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $84.47 | $7,340,727 | 10:09:12 23/05/2026 |
| 213 | Ju.com |
SOL/USDT | $84.47 | $7,275,787 | 10:09:10 23/05/2026 |
| 214 | WOO X Pro |
SOL/USDT | $84.48 | $6,751,143 | 10:09:07 23/05/2026 |
| 215 |  Bithumb |
SOL/KRW | $83.18 | $6,690,210 | 09:59:54 23/05/2026 |
| 216 | Bitunix |
SOL/USDT | $84.45 | $6,642,020 | 09:57:12 23/05/2026 |
| 217 | CEEX exchange |
SOL/USDT | $84.42 | $6,593,095 | 10:12:15 23/05/2026 |
| 218 | BloFin |
SOL/USDC | $84.45 | $6,372,595 | 09:57:11 23/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $84.42 | $6,354,805 | 10:12:17 23/05/2026 |
| 220 |  Deribit |
SOL/USDC | $84.53 | $6,298,466 | 10:09:51 23/05/2026 |
| 221 |  BitKan |
SOL/USDT | $84.47 | $5,945,536 | 10:09:07 23/05/2026 |
| 222 | Echobit |
SOL/USDC | $84.45 | $5,911,515 | 09:57:12 23/05/2026 |
| 223 | XT.COM |
SOL/USD1 | $84.44 | $5,899,287 | 09:57:08 23/05/2026 |
| 224 | Bybit |
SOL/USD | $84.31 | $5,867,452 | 09:54:16 23/05/2026 |
| 225 |  Bitrue |
SOL/USDT | $84.33 | $5,617,176 | 10:09:17 23/05/2026 |
| 226 | Kraken |
SOL/EUR | $84.50 | $5,590,254 | 09:59:24 23/05/2026 |
| 227 |  Bit2Me |
SOL/EUR | $84.51 | $5,564,746 | 10:09:07 23/05/2026 |
| 228 |  Azbit |
SOL/USDC | $84.39 | $5,471,129 | 09:57:09 23/05/2026 |
| 229 | AlphaX |
SOL/USDT | $84.51 | $5,321,673 | 10:09:11 23/05/2026 |
| 230 | Binance |
SOL/BTC | $84.47 | $5,301,608 | 09:56:54 23/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $84.49 | $5,179,233 | 10:09:07 23/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $84.49 | $5,179,098 | 10:09:08 23/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $84.49 | $5,179,004 | 10:09:07 23/05/2026 |
| 234 |  BitMEX |
SOL/USDT | $84.47 | $5,081,586 | 10:09:16 23/05/2026 |
| 235 |  Niza.io |
SOL/USD | $84.47 | $5,014,833 | 10:06:07 23/05/2026 |
| 236 | VOOX Exchange |
SOL/USDT | $84.47 | $5,002,333 | 10:09:08 23/05/2026 |
| 237 | BitMEX |
SOL/USD | $84.47 | $4,809,348 | 10:09:16 23/05/2026 |
| 238 | AstralX |
SOL/USDT | $84.43 | $4,688,761 | 10:06:15 23/05/2026 |
| 239 | ZKE |
SOL/USDC | $84.48 | $4,535,610 | 10:09:10 23/05/2026 |
| 240 |  KlicklX |
SOL/USDT | $84.45 | $4,481,537 | 10:12:13 23/05/2026 |
| 241 | Hibt |
SOL/USDC | $84.45 | $4,276,286 | 09:57:09 23/05/2026 |
| 242 |  KTX |
SOL/USDT | $84.43 | $4,247,199 | 10:09:16 23/05/2026 |
| 243 | Cofinex |
BGSOL/SOL | $97.42 | $4,225,273 | 10:09:07 23/05/2026 |
| 244 | Ulink |
SOL/USDT | $84.42 | $4,113,279 | 10:09:19 23/05/2026 |
| 245 | Bitrue |
SOL/USDT | $84.49 | $3,986,539 | 10:09:08 23/05/2026 |
| 246 | Bit2Me |
SOL/USDC | $84.49 | $3,976,071 | 10:09:07 23/05/2026 |
| 247 | WhiteBIT |
SOL/WBT | $84.49 | $3,949,011 | 09:57:08 23/05/2026 |
| 248 |  Derive |
SOL/USD | $84.40 | $3,943,386 | 10:12:16 23/05/2026 |
| 249 | Azbit |
SOL/USDT | $84.39 | $3,886,852 | 09:57:09 23/05/2026 |
| 250 |  Nivex |
SOL/USDT | $84.48 | $3,764,255 | 10:12:07 23/05/2026 |
| 251 | Cofinex |
SOL/USDC | $84.39 | $3,760,107 | 10:09:15 23/05/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $84.47 | $3,627,385 | 10:09:08 23/05/2026 |
| 253 | Bitunix |
SOL/USDC | $84.41 | $3,616,123 | 09:57:17 23/05/2026 |
| 254 | Cofinex |
SOL/USD | $84.41 | $3,534,704 | 10:09:15 23/05/2026 |
| 255 | Bitget |
SOL/USD | $84.29 | $3,529,751 | 09:54:16 23/05/2026 |
| 256 |  BlueBit |
SOL/USDT | $84.48 | $3,522,115 | 10:12:08 23/05/2026 |
| 257 |  PointPay |
SOL/USDT | $84.46 | $3,372,877 | 10:09:07 23/05/2026 |
| 258 | Pionex |
SOL/BTC | $84.40 | $3,306,054 | 09:57:17 23/05/2026 |
| 259 | Gleec BTC |
SOL/USDT | $84.40 | $3,256,289 | 10:09:15 23/05/2026 |
| 260 | HitBTC |
SOL/USDT | $84.41 | $3,255,654 | 10:09:15 23/05/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.41 | $3,255,654 | 10:09:21 23/05/2026 |
| 262 |  Paribu |
SOL/TRY | $84.65 | $3,190,554 | 10:09:53 23/05/2026 |
| 263 | WhiteBIT |
SOL/EUR | $84.52 | $3,160,689 | 09:57:08 23/05/2026 |
| 264 | Pionex |
SOL/ETH | $84.40 | $3,139,951 | 09:57:17 23/05/2026 |
| 265 | Binance |
SOL/EUR | $84.53 | $3,130,378 | 09:56:42 23/05/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $84.49 | $3,058,870 | 10:12:07 23/05/2026 |
| 267 | BITmarkets |
SOL/USDC | $84.51 | $3,052,693 | 10:09:08 23/05/2026 |
| 268 | Bybit |
SOL/USDC | $84.39 | $3,040,910 | 09:54:12 23/05/2026 |
| 269 | Bitunix |
SOL/USD | $84.42 | $2,914,239 | 09:57:17 23/05/2026 |
| 270 |  Bitfinex |
SOL/USDT | $84.41 | $2,908,088 | 09:59:23 23/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $84.54 | $2,898,753 | 09:57:00 23/05/2026 |
| 272 | GroveX |
SOL/USD1 | $84.50 | $2,845,277 | 10:09:08 23/05/2026 |
| 273 | Bybit |
SOL/BTC | $84.39 | $2,678,192 | 09:54:12 23/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $84.49 | $2,625,939 | 10:09:12 23/05/2026 |
| 275 | Bitrue |
SOL/RLUSD | $84.49 | $2,514,578 | 10:09:08 23/05/2026 |
| 276 |  Gemini |
SOL/GUSD | $84.41 | $2,473,734 | 09:59:54 23/05/2026 |
| 277 | Gemini |
SOL/USD | $84.43 | $2,473,734 | 09:59:53 23/05/2026 |
| 278 | Gemini |
SOL/USDC | $84.40 | $2,473,734 | 09:59:54 23/05/2026 |
| 279 |  CoinEx |
SOL/USDT | $84.40 | $2,459,258 | 09:59:53 23/05/2026 |
| 280 |  Orderly |
SOL/USDC | $84.46 | $2,425,576 | 10:12:16 23/05/2026 |
| 281 |  MemeMax |
SOL/USDC | $84.46 | $2,425,576 | 10:12:15 23/05/2026 |
| 282 | Binance |
SOL/TRY | $84.60 | $2,407,578 | 09:56:42 23/05/2026 |
| 283 | Bybit |
SOL/EUR | $84.25 | $2,404,800 | 09:54:12 23/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $84.46 | $2,328,356 | 10:06:08 23/05/2026 |
| 285 | Pionex |
BTC/SOL | $75,463.71 | $2,275,261 | 09:57:17 23/05/2026 |
| 286 |  BYDFi |
SOL/USDT | $84.33 | $2,267,161 | 10:09:16 23/05/2026 |
| 287 |  Mars Exchange |
SOL/USDT | $84.48 | $2,245,544 | 10:12:12 23/05/2026 |
| 288 | Bitfinex |
SOL/USD | $84.55 | $2,186,706 | 09:59:53 23/05/2026 |
| 289 | Binance |
SOL/ETH | $84.45 | $2,185,594 | 09:56:54 23/05/2026 |
| 290 |  VinDAX |
SOL/USDT | $84.46 | $2,176,065 | 10:09:11 23/05/2026 |
| 291 | KCEX |
SOL/USDC | $84.47 | $2,157,397 | 09:57:07 23/05/2026 |
| 292 | BitradeX |
SOL/USDT | $84.42 | $2,154,929 | 10:09:15 23/05/2026 |
| 293 | CZR Exchange |
SOL/USDT | $84.43 | $1,945,810 | 10:09:17 23/05/2026 |
| 294 | YEX |
SOL/USDC | $84.48 | $1,923,748 | 10:09:10 23/05/2026 |
| 295 | Bitrue |
SOL/USD1 | $84.48 | $1,897,504 | 10:09:08 23/05/2026 |
| 296 | Gate |
SOL/USDT | $84.38 | $1,884,158 | 09:54:50 23/05/2026 |
| 297 | Bullish |
SOL/ETH | $84.50 | $1,814,357 | 10:09:10 23/05/2026 |
| 298 | Zoomex |
SOL/USD | $85.03 | $1,761,047 | 09:57:16 23/05/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $84.43 | $1,642,674 | 10:12:17 23/05/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $84.51 | $1,614,028 | 10:06:15 23/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,474,529,776 với tỷ giá $84.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.