Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $75.15 | $1,272,865,298 | 18:57:16 16/08/2026 | |
| 2 | SOL/USDT | $66.64 | $932,156,812 | 19:00:07 16/08/2026 | |
| 3 | SOL/USDT | $75.15 | $911,076,105 | 18:57:15 16/08/2026 | |
| 4 | SOL/USDT | $75.15 | $491,969,139 | 18:57:15 16/08/2026 | |
| 5 | SOL/USDT | $75.15 | $459,125,185 | 18:57:16 16/08/2026 | |
| 6 | SOL/USDT | $75.17 | $456,321,830 | 18:57:15 16/08/2026 | |
| 7 | SOL/USDT | $75.22 | $453,761,262 | 19:00:12 16/08/2026 | |
| 8 | SOL/USDT | $75.22 | $449,055,852 | 19:00:12 16/08/2026 | |
| 9 | SOL/USDT | $75.12 | $371,825,375 | 18:54:17 16/08/2026 | |
| 10 | SOL/USDT | $75.15 | $325,280,355 | 18:57:17 16/08/2026 | |
| 11 | SOL/USDT | $75.15 | $308,864,126 | 18:57:17 16/08/2026 | |
| 12 | SOL/USDT | $75.13 | $288,158,162 | 18:57:16 16/08/2026 | |
| 13 | SOL/USDT | $75.14 | $262,727,169 | 18:57:18 16/08/2026 | |
| 14 | SOL/USDT | $75.15 | $246,588,240 | 18:57:18 16/08/2026 | |
| 15 | SOL/USDT | $75.14 | $230,368,748 | 18:57:17 16/08/2026 | |
| 16 | SOL/USDT | $75.15 | $224,471,144 | 19:00:10 16/08/2026 | |
| 17 | SOL/USDT | $75.14 | $198,439,516 | 18:57:15 16/08/2026 | |
| 18 | SOL/USDT | $75.14 | $194,688,450 | 18:57:15 16/08/2026 | |
| 19 | SOL/USDT | $75.18 | $177,231,708 | 18:51:09 16/08/2026 | |
| 20 | SOL/USDT | $75.16 | $167,555,736 | 19:00:16 16/08/2026 | |
| 21 | SOL/USDT | $75.15 | $159,101,015 | 18:57:18 16/08/2026 | |
| 22 | SOL/USDT | $75.16 | $144,885,917 | 18:57:18 16/08/2026 | |
| 23 | SOL/USDT | $75.14 | $141,104,642 | 18:57:17 16/08/2026 | |
| 24 | SOL/USDT | $75.15 | $139,013,987 | 18:57:16 16/08/2026 | |
| 25 | SOL/USDT | $75.12 | $137,415,887 | 18:54:17 16/08/2026 | |
| 26 | SOL/USDT | $75.18 | $136,294,014 | 18:57:08 16/08/2026 | |
| 27 | SOL/USDT | $75.13 | $133,351,167 | 18:57:20 16/08/2026 | |
| 28 | SOL/USDT | $75.15 | $115,484,734 | 19:00:16 16/08/2026 | |
| 29 | SOL/USDT | $75.16 | $115,402,971 | 19:00:16 16/08/2026 | |
| 30 | SOL/USDT | $75.16 | $115,121,735 | 19:00:16 16/08/2026 | |
| 31 | SOL/USDT | $75.15 | $106,516,343 | 18:57:16 16/08/2026 | |
| 32 | SOL/USDT | $75.15 | $106,231,356 | 19:00:17 16/08/2026 | |
| 33 | SOL/USDT | $75.15 | $106,230,815 | 19:00:16 16/08/2026 | |
| 34 | SOL/USDT | $75.15 | $106,230,567 | 19:00:16 16/08/2026 | |
| 35 | SOL/USDT | $75.14 | $105,848,076 | 18:57:16 16/08/2026 | |
| 36 | SOL/USDT | $75.09 | $105,759,793 | 18:57:15 16/08/2026 | |
| 37 | SOL/USDT | $75.14 | $100,321,203 | 18:57:15 16/08/2026 | |
| 38 | SOL/USD | $75.19 | $92,864,137 | 19:03:17 16/08/2026 | |
| 39 | SOL/USDC | $75.20 | $90,246,756 | 19:00:16 16/08/2026 | |
| 40 | SOL/USDT | $75.14 | $85,510,964 | 19:00:17 16/08/2026 | |
| 41 | SOL/USDT | $75.20 | $83,264,531 | 19:00:09 16/08/2026 | |
| 42 | SOL/USDT | $75.20 | $83,261,663 | 19:00:12 16/08/2026 | |
| 43 | SOL/USDT | $75.19 | $83,260,050 | 19:00:13 16/08/2026 | |
| 44 | SOL/USDT | $75.18 | $67,861,433 | 19:00:15 16/08/2026 | |
| 45 | SOL/USDT | $75.15 | $60,017,770 | 18:57:17 16/08/2026 | |
| 46 | SOL/USDT | $75.13 | $58,141,253 | 18:57:18 16/08/2026 | |
| 47 | SOL/USDT | $75.16 | $57,606,384 | 18:57:15 16/08/2026 | |
| 48 | SOL/USDT | $75.13 | $57,100,965 | 18:51:16 16/08/2026 | |
| 49 | SOL/USDT | $75.15 | $56,180,844 | 18:57:15 16/08/2026 | |
| 50 | SOL/USDT | $75.13 | $52,370,345 | 18:57:15 16/08/2026 | |
| 51 | SOL/USDT | $75.12 | $52,233,857 | 18:48:15 16/08/2026 | |
| 52 | SOL/USD | $75.18 | $50,026,673 | 19:00:15 16/08/2026 | |
| 53 | SOL/USDT | $75.20 | $49,956,998 | 19:00:13 16/08/2026 | |
| 54 | SOL/USDT | $75.13 | $49,733,331 | 18:54:19 16/08/2026 | |
| 55 | SOL/USDT | $75.25 | $47,421,794 | 18:54:16 16/08/2026 | |
| 56 | SOL/USDC | $75.13 | $46,746,352 | 18:54:17 16/08/2026 | |
| 57 | SOL/USDT | $75.14 | $46,652,696 | 18:57:26 16/08/2026 | |
| 58 | SOL/USDT | $75.15 | $46,001,578 | 19:00:16 16/08/2026 | |
| 59 | SOL/USDT | $75.19 | $45,303,430 | 18:57:09 16/08/2026 | |
| 60 | SOL/USDT | $75.14 | $45,268,212 | 18:51:17 16/08/2026 | |
| 61 | SOL/USDT | $75.16 | $43,073,879 | 19:00:17 16/08/2026 | |
| 62 | SOL/USDT | $75.15 | $40,556,706 | 19:00:15 16/08/2026 | |
| 63 | SOL/USDT | $75.21 | $40,411,097 | 19:00:10 16/08/2026 | |
| 64 | SOL/USDT | $75.20 | $40,380,251 | 18:56:42 16/08/2026 | |
| 65 | SOL/USDT | $75.13 | $38,789,862 | 18:54:16 16/08/2026 | |
| 66 | SOL/USDT | $75.16 | $38,785,909 | 19:00:15 16/08/2026 | |
| 67 | SOL/USDT | $75.19 | $37,678,352 | 18:57:10 16/08/2026 | |
| 68 | SOL/USDC | $75.15 | $34,226,908 | 19:03:15 16/08/2026 | |
| 69 | SOL/USDC | $75.16 | $33,953,948 | 19:03:16 16/08/2026 | |
| 70 | SOL/USDT | $75.17 | $33,329,641 | 18:57:10 16/08/2026 | |
| 71 | SOL/USDT | $75.18 | $31,800,314 | 18:57:11 16/08/2026 | |
| 72 | SOL/USDT | $75.21 | $29,784,884 | 18:57:10 16/08/2026 | |
| 73 | SOL/USDT | $75.21 | $29,628,033 | 19:00:13 16/08/2026 | |
| 74 | SOL/BTC | $75.14 | $27,102,438 | 18:57:17 16/08/2026 | |
| 75 | SOL/USDT | $75.19 | $26,533,868 | 18:57:10 16/08/2026 | |
| 76 | SOL/USDT | $75.19 | $25,875,035 | 18:57:11 16/08/2026 | |
| 77 | SOL/USDT | $75.17 | $25,363,375 | 19:00:16 16/08/2026 | |
| 78 | SOL/USDC | $75.23 | $25,012,779 | 18:57:26 16/08/2026 | |
| 79 | SOL/USDT | $75.14 | $24,604,331 | 18:57:15 16/08/2026 | |
| 80 | SOL/USDT | $75.13 | $22,953,614 | 18:57:15 16/08/2026 | |
| 81 | SOL/USDT | $75.18 | $22,067,332 | 17:03:19 16/08/2026 | |
| 82 | SOL/USDT | $75.14 | $21,017,657 | 18:57:15 16/08/2026 | |
| 83 | SOL/USDT | $75.14 | $20,741,951 | 18:57:16 16/08/2026 | |
| 84 | SOL/USDT | $75.14 | $20,178,924 | 18:57:11 16/08/2026 | |
| 85 | SOL/USDT | $75.16 | $20,074,484 | 19:00:16 16/08/2026 | |
| 86 | SOL/USDT | $75.19 | $19,973,993 | 18:57:09 16/08/2026 | |
| 87 | SOL/USDT | $75.14 | $18,834,858 | 18:57:16 16/08/2026 | |
| 88 | SOL/USDC | $75.22 | $17,845,472 | 18:57:15 16/08/2026 | |
| 89 | SOL/USDT | $75.21 | $17,823,168 | 18:57:09 16/08/2026 | |
| 90 | SOL/USDT | $75.22 | $17,633,636 | 19:00:10 16/08/2026 | |
| 91 | SOL/USDT | $75.15 | $17,411,925 | 18:57:20 16/08/2026 | |
| 92 | SOL/USDC | $75.16 | $17,122,305 | 18:57:16 16/08/2026 | |
| 93 | SOL/USDT | $75.15 | $16,922,401 | 18:57:15 16/08/2026 | |
| 94 | SOL/USDT | $75.14 | $16,668,355 | 18:57:19 16/08/2026 | |
| 95 | SOL/USDT | $75.18 | $15,751,199 | 18:57:10 16/08/2026 | |
| 96 | SOL/USDT | $75.20 | $15,395,587 | 19:00:12 16/08/2026 | |
| 97 | SOL/USDT | $75.21 | $15,333,613 | 19:00:08 16/08/2026 | |
| 98 | SOL/USDC | $75.15 | $15,161,215 | 18:57:15 16/08/2026 | |
| 99 | SOL/USDC | $75.15 | $14,943,741 | 19:00:16 16/08/2026 | |
| 100 | SOL/USDT | $75.19 | $14,824,093 | 18:57:11 16/08/2026 | |
| 101 | SOL/USDT | $75.19 | $14,476,993 | 18:57:07 16/08/2026 | |
| 102 | SOL/USD | $75.25 | $14,386,062 | 19:00:10 16/08/2026 | |
| 103 | SOL/USD | $75.22 | $14,339,972 | 18:57:12 16/08/2026 | |
| 104 | SOL/USD | $75.19 | $14,248,959 | 18:56:59 16/08/2026 | |
| 105 | SOL/USDT | $75.19 | $14,112,439 | 18:57:09 16/08/2026 | |
| 106 | SOL/USDT | $75.19 | $14,101,151 | 18:57:09 16/08/2026 | |
| 107 | SOL/USDC | $75.15 | $14,025,884 | 19:00:16 16/08/2026 | |
| 108 | SOL/USDT | $75.21 | $13,757,462 | 19:00:10 16/08/2026 | |
| 109 | SOL/USDT | $75.16 | $13,741,092 | 19:00:13 16/08/2026 | |
| 110 | SOL/USDT | $75.17 | $13,527,986 | 19:00:15 16/08/2026 | |
| 111 | SOL/USDT | $75.19 | $13,367,801 | 18:48:07 16/08/2026 | |
| 112 | SOL/USDT | $75.19 | $13,291,254 | 18:57:08 16/08/2026 | |
| 113 | SOL/USDT | $75.19 | $12,658,029 | 18:57:09 16/08/2026 | |
| 114 | SOL/USDT | $75.21 | $12,583,200 | 19:00:10 16/08/2026 | |
| 115 | SOL/USDT | $75.16 | $12,447,666 | 19:00:18 16/08/2026 | |
| 116 | SOL/USDT | $75.17 | $12,286,636 | 19:00:16 16/08/2026 | |
| 117 | SOL/USDT | $75.18 | $12,180,964 | 18:59:23 16/08/2026 | |
| 118 | SOL/USDT | $75.13 | $12,154,754 | 18:57:17 16/08/2026 | |
| 119 | SOL/USDT | $75.20 | $11,964,965 | 18:57:11 16/08/2026 | |
| 120 | SOL/USDT | $75.17 | $11,763,132 | 18:56:24 16/08/2026 | |
| 121 | SOL/USDT | $75.22 | $11,738,432 | 19:00:09 16/08/2026 | |
| 122 | SOL/USDT | $75.12 | $11,497,463 | 18:54:15 16/08/2026 | |
| 123 | SOL/USDT | $75.20 | $11,010,659 | 19:00:07 16/08/2026 | |
| 124 | SOL/USDT | $75.17 | $10,946,621 | 18:56:24 16/08/2026 | |
| 125 | SOL/USD | $75.18 | $10,610,788 | 19:03:15 16/08/2026 | |
| 126 | SOL/USDT | $75.31 | $10,076,550 | 18:59:24 16/08/2026 | |
| 127 | SOL/USDT | $75.31 | $10,075,346 | 18:57:12 16/08/2026 | |
| 128 | SOL/USDC | $75.20 | $9,795,352 | 19:00:12 16/08/2026 | |
| 129 | SOL/USDC | $75.20 | $9,795,162 | 19:00:13 16/08/2026 | |
| 130 | SOL/USDT | $75.17 | $9,252,241 | 18:59:23 16/08/2026 | |
| 131 | SOL/USDT | $171.75 | $9,185,341 | 19:00:18 16/08/2026 | |
| 132 | SOL/USDT | $75.18 | $8,962,480 | 18:57:10 16/08/2026 | |
| 133 | SOL/USDT | $75.22 | $8,869,269 | 19:00:10 16/08/2026 | |
| 134 | SOL/USDT | $75.21 | $8,826,302 | 18:57:12 16/08/2026 | |
| 135 | SOL/USDT | $75.17 | $8,806,559 | 18:51:11 16/08/2026 | |
| 136 | SOL/USDT | $75.20 | $8,726,318 | 19:00:11 16/08/2026 | |
| 137 | SOL/USDT | $75.19 | $8,592,258 | 18:57:09 16/08/2026 | |
| 138 | SOL/USDT | $75.19 | $8,575,884 | 18:57:12 16/08/2026 | |
| 139 | SOL/USDT | $75.18 | $8,354,161 | 18:54:08 16/08/2026 | |
| 140 | SOL/USDT | $75.16 | $8,034,477 | 18:57:10 16/08/2026 | |
| 141 | SOL/USDT | $75.17 | $8,016,549 | 19:00:15 16/08/2026 | |
| 142 | SOL/USDT | $75.15 | $7,991,372 | 18:57:18 16/08/2026 | |
| 143 | SOL/USDT | $75.19 | $7,832,576 | 18:57:12 16/08/2026 | |
| 144 | SOL/USDT | $75.19 | $7,767,578 | 18:57:13 16/08/2026 | |
| 145 | SOL/USDT | $75.21 | $7,568,377 | 19:00:10 16/08/2026 | |
| 146 | SOL/USDT | $75.18 | $7,521,132 | 18:57:10 16/08/2026 | |
| 147 | SOL/USDT | $75.16 | $7,102,642 | 18:54:11 16/08/2026 | |
| 148 | SOL/USD | $75.13 | $6,854,190 | 18:59:53 16/08/2026 | |
| 149 | SOL/USDC | $75.16 | $6,713,301 | 18:57:15 16/08/2026 | |
| 150 | SOL/USDT | $75.18 | $6,485,981 | 18:57:18 16/08/2026 | |
| 151 | SOL/USDC | $75.13 | $6,468,490 | 18:57:20 16/08/2026 | |
| 152 | SOL/USDT | $75.18 | $6,447,972 | 18:54:58 16/08/2026 | |
| 153 | SOL/USD | $75.16 | $6,388,259 | 18:57:16 16/08/2026 | |
| 154 | SOL/USD | $75.17 | $6,082,003 | 19:00:16 16/08/2026 | |
| 155 | SOL/USDT | $75.18 | $6,040,325 | 18:57:10 16/08/2026 | |
| 156 | SOL/USDT | $75.15 | $6,028,274 | 19:03:16 16/08/2026 | |
| 157 | SOL/USDC | $75.20 | $5,877,211 | 19:00:13 16/08/2026 | |
| 158 | SOL/USDT | $75.18 | $5,823,916 | 18:57:08 16/08/2026 | |
| 159 | SOL/USDT | $75.18 | $5,753,957 | 18:57:10 16/08/2026 | |
| 160 | SOL/USD | $75.14 | $5,628,382 | 18:57:20 16/08/2026 | |
| 161 | SOL/USDT | $75.20 | $5,608,859 | 19:00:12 16/08/2026 | |
| 162 | SOL/USDC | $75.19 | $5,517,923 | 18:56:42 16/08/2026 | |
| 163 | SOL/USDT | $75.22 | $5,444,640 | 19:00:09 16/08/2026 | |
| 164 | SOL/USD | $75.22 | $5,239,467 | 19:03:17 16/08/2026 | |
| 165 | SOL/USDT | $75.16 | $4,942,331 | 19:00:08 16/08/2026 | |
| 166 | SOL/USD | $75.09 | $4,858,649 | 18:57:16 16/08/2026 | |
| 167 | SOL/USDT | $75.19 | $4,728,400 | 19:00:12 16/08/2026 | |
| 168 | SOL/USDT | $75.18 | $4,322,568 | 18:57:12 16/08/2026 | |
| 169 | SOL/USDT | $75.18 | $4,207,283 | 18:57:10 16/08/2026 | |
| 170 | SOL/USDT | $75.19 | $4,039,075 | 18:57:10 16/08/2026 | |
| 171 | SOL/USDT | $75.21 | $4,037,877 | 19:00:13 16/08/2026 | |
| 172 | SOL/USDT | $75.20 | $4,035,541 | 19:00:12 16/08/2026 | |
| 173 | SOL/USDT | $75.19 | $3,869,711 | 18:57:08 16/08/2026 | |
| 174 | SOL/USDT | $75.21 | $3,854,511 | 19:00:10 16/08/2026 | |
| 175 | BGSOL/SOL | $87.67 | $3,761,158 | 19:00:11 16/08/2026 | |
| 176 | SOL/USDT | $75.14 | $3,729,327 | 18:57:16 16/08/2026 | |
| 177 | SOL/USD | $75.20 | $3,696,998 | 18:59:54 16/08/2026 | |
| 178 | SOL/USDC | $75.26 | $3,691,743 | 19:00:10 16/08/2026 | |
| 179 | SOL/USDC | $75.22 | $3,683,067 | 18:57:12 16/08/2026 | |
| 180 | SOL/USD | $75.19 | $3,624,482 | 19:03:15 16/08/2026 | |
| 181 | SOL/USDT | $75.16 | $3,556,491 | 19:00:16 16/08/2026 | |
| 182 | SOL/USD | $75.15 | $3,440,401 | 18:57:26 16/08/2026 | |
| 183 | SOL/USDT | $75.19 | $3,263,992 | 18:57:09 16/08/2026 | |
| 184 | SOL/USDT | $75.15 | $3,150,260 | 19:00:12 16/08/2026 | |
| 185 | SOL/USDT | $75.16 | $3,102,923 | 19:00:17 16/08/2026 | |
| 186 | SOL/USDC | $75.20 | $3,065,659 | 18:57:10 16/08/2026 | |
| 187 | SOL/USDT | $75.11 | $3,047,863 | 18:57:16 16/08/2026 | |
| 188 | SOL/USDT | $75.16 | $2,977,880 | 18:45:19 16/08/2026 | |
| 189 | SOL/TRY | $75.46 | $2,959,325 | 18:57:07 16/08/2026 | |
| 190 | SOL/USD | $75.20 | $2,846,999 | 18:57:08 16/08/2026 | |
| 191 | SOL/USDT | $75.18 | $2,835,962 | 19:00:10 16/08/2026 | |
| 192 | SOL/USDC | $75.14 | $2,755,317 | 18:57:11 16/08/2026 | |
| 193 | SOL/USD | $75.17 | $2,639,519 | 18:18:18 16/08/2026 | |
| 194 | SOL/USD | $75.17 | $2,563,397 | 19:00:15 16/08/2026 | |
| 195 | SOL/USDT | $75.20 | $2,550,173 | 19:00:09 16/08/2026 | |
| 196 | SOL/USDT | $75.18 | $2,517,427 | 19:00:12 16/08/2026 | |
| 197 | SOL/USDC | $75.18 | $2,515,744 | 18:57:11 16/08/2026 | |
| 198 | SOL/USDC | $75.15 | $2,509,738 | 18:57:17 16/08/2026 | |
| 199 | SOL/USDT | $75.18 | $2,508,225 | 18:57:15 16/08/2026 | |
| 200 | SOL/USDC | $75.20 | $2,439,759 | 18:06:50 16/08/2026 | |
| 201 | SOL/USDC | $75.15 | $2,359,975 | 18:57:16 16/08/2026 | |
| 202 | SOL/USDT | $75.20 | $2,356,694 | 19:00:12 16/08/2026 | |
| 203 | SOL/USDT | $75.21 | $2,354,733 | 19:00:07 16/08/2026 | |
| 204 | SOL/USDC | $75.19 | $2,330,161 | 18:57:11 16/08/2026 | |
| 205 | SOL/USDT | $75.20 | $2,260,470 | 18:57:10 16/08/2026 | |
| 206 | SOL/USDC | $75.15 | $2,202,960 | 19:00:27 16/08/2026 | |
| 207 | SOL/USD1 | $75.18 | $2,191,952 | 18:56:42 16/08/2026 | |
| 208 | SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 | |
| 209 | SOL/USDT | $75.17 | $2,133,768 | 18:51:08 16/08/2026 | |
| 210 | SOL/USDT | $75.21 | $2,083,808 | 19:00:11 16/08/2026 | |
| 211 | SOL/USDT | $75.16 | $2,027,179 | 19:00:15 16/08/2026 | |
| 212 | SOL/USDT | $75.17 | $2,018,959 | 18:57:14 16/08/2026 | |
| 213 | SOL/USDT | $75.19 | $1,998,332 | 18:57:09 16/08/2026 | |
| 214 | SOL/USDT | $75.19 | $1,990,846 | 19:00:10 16/08/2026 | |
| 215 | SOL/USDT | $75.13 | $1,869,883 | 18:57:08 16/08/2026 | |
| 216 | SOL/USDT | $75.19 | $1,854,317 | 18:57:08 16/08/2026 | |
| 217 | SOL/USDC | $75.20 | $1,825,048 | 18:57:09 16/08/2026 | |
| 218 | SOL/USDC | $75.14 | $1,816,074 | 18:57:15 16/08/2026 | |
| 219 | SOL/IDR | $75.04 | $1,800,689 | 18:57:12 16/08/2026 | |
| 220 | SOL/USDT | $75.18 | $1,778,796 | 18:48:11 16/08/2026 | |
| 221 | SOL/USDT | $75.17 | $1,735,175 | 18:54:10 16/08/2026 | |
| 222 | SOL/USDT | $75.18 | $1,734,235 | 18:54:08 16/08/2026 | |
| 223 | SOL/EUR | $75.27 | $1,711,294 | 18:59:54 16/08/2026 | |
| 224 | SOL/USDC | $75.17 | $1,707,143 | 18:48:11 16/08/2026 | |
| 225 | SOL/EUR | $75.21 | $1,678,848 | 18:57:08 16/08/2026 | |
| 226 | SOL/KRW | $75.19 | $1,676,220 | 18:56:23 16/08/2026 | |
| 227 | SOL/EUR | $75.22 | $1,549,223 | 18:57:11 16/08/2026 | |
| 228 | SOL/USDC | $75.19 | $1,510,461 | 18:57:10 16/08/2026 | |
| 229 | SOL/USDT | $75.18 | $1,440,803 | 18:51:07 16/08/2026 | |
| 230 | SOL/USDT | $75.19 | $1,428,214 | 18:57:09 16/08/2026 | |
| 231 | SOL/USDT | $75.19 | $1,428,214 | 18:57:09 16/08/2026 | |
| 232 | SOL/USDT | $75.19 | $1,426,573 | 19:00:10 16/08/2026 | |
| 233 | SOL/USDC | $75.13 | $1,354,250 | 18:51:16 16/08/2026 | |
| 234 | SOL/USDC | $75.19 | $1,352,890 | 18:57:12 16/08/2026 | |
| 235 | SOL/USD | $75.09 | $1,330,317 | 18:57:13 16/08/2026 | |
| 236 | SOL/USDT | $75.18 | $1,151,750 | 18:57:10 16/08/2026 | |
| 237 | SOL/USD | $75.14 | $1,148,502 | 18:54:17 16/08/2026 | |
| 238 | SOL/USD | $75.20 | $1,101,173 | 19:03:50 16/08/2026 | |
| 239 | SOL/USD1 | $75.17 | $1,095,961 | 18:57:09 16/08/2026 | |
| 240 | SOL/WBT | $75.24 | $1,085,850 | 18:57:07 16/08/2026 | |
| 241 | SOL/EUR | $75.21 | $1,067,249 | 18:56:59 16/08/2026 | |
| 242 | SOL/USDT | $75.19 | $1,054,238 | 18:57:08 16/08/2026 | |
| 243 | SOL/EUR | $75.27 | $956,318 | 18:57:07 16/08/2026 | |
| 244 | SOL/USDT | $75.18 | $954,210 | 18:57:10 16/08/2026 | |
| 245 | SOL/USDT | $75.21 | $946,261 | 19:00:11 16/08/2026 | |
| 246 | SOL/USDT | $75.13 | $940,340 | 18:57:15 16/08/2026 | |
| 247 | SOL/USDT | $75.16 | $929,732 | 19:00:16 16/08/2026 | |
| 248 | SOL/USDT | $75.14 | $928,973 | 18:57:23 16/08/2026 | |
| 249 | SOL/FDUSD | $75.19 | $927,475 | 18:56:42 16/08/2026 | |
| 250 | SOL/USD | $75.20 | $926,425 | 18:57:09 16/08/2026 | |
| 251 | SOL/KRW | $75.19 | $916,209 | 18:59:53 16/08/2026 | |
| 252 | SOL/ETH | $75.14 | $913,382 | 18:57:17 16/08/2026 | |
| 253 | SOL/ETH | $75.18 | $884,018 | 18:57:12 16/08/2026 | |
| 254 | SOL/ETH | $75.23 | $883,762 | 19:00:10 16/08/2026 | |
| 255 | SOL/USDT | $75.17 | $875,278 | 19:00:16 16/08/2026 | |
| 256 | SOL/USDC | $75.16 | $874,038 | 19:00:16 16/08/2026 | |
| 257 | SOL/ETH | $75.22 | $848,895 | 18:56:42 16/08/2026 | |
| 258 | SOL/USD | $75.15 | $833,015 | 18:51:16 16/08/2026 | |
| 259 | SOL/USDC | $75.19 | $832,006 | 19:03:16 16/08/2026 | |
| 260 | SOL/USDT | $75.19 | $825,284 | 18:57:08 16/08/2026 | |
| 261 | SOL/USDT | $75.61 | $789,428 | 19:03:16 16/08/2026 | |
| 262 | SOL/USDT | $75.15 | $774,234 | 19:00:15 16/08/2026 | |
| 263 | SOL/USDT | $75.08 | $766,495 | 18:57:15 16/08/2026 | |
| 264 | SOL/USDT | $75.16 | $757,561 | 19:00:16 16/08/2026 | |
| 265 | SOL/BTC | $75.18 | $746,318 | 18:56:42 16/08/2026 | |
| 266 | SOL/USDC | $75.17 | $744,629 | 18:54:11 16/08/2026 | |
| 267 | SOL/USD | $75.09 | $740,241 | 19:00:15 16/08/2026 | |
| 268 | SOL/USD | $75.15 | $734,986 | 18:54:16 16/08/2026 | |
| 269 | SOL/USDT | $75.18 | $727,564 | 18:54:50 16/08/2026 | |
| 270 | SOL/USDT | $75.21 | $714,519 | 19:00:10 16/08/2026 | |
| 271 | SOL/EUR | $75.25 | $696,665 | 18:59:23 16/08/2026 | |
| 272 | SOL/USDC | $75.17 | $695,621 | 19:00:07 16/08/2026 | |
| 273 | SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 | |
| 274 | SOL/USDC | $75.16 | $678,666 | 18:57:16 16/08/2026 | |
| 275 | SOL/USDT | $75.20 | $667,287 | 18:59:53 16/08/2026 | |
| 276 | SOL/USDT | $75.18 | $646,477 | 18:59:25 16/08/2026 | |
| 277 | SOL/GBP | $75.24 | $645,374 | 18:56:29 16/08/2026 | |
| 278 | SOL/INR | $80.90 | $644,686 | 18:57:09 16/08/2026 | |
| 279 | SOL/USD | $75.21 | $644,462 | 19:03:15 16/08/2026 | |
| 280 | SOL/USDT | $75.18 | $636,730 | 19:00:07 16/08/2026 | |
| 281 | SOL/USDC | $75.20 | $622,855 | 18:57:09 16/08/2026 | |
| 282 | SOL/USDT | $75.14 | $605,713 | 18:54:10 16/08/2026 | |
| 283 | SOL/RLUSD | $75.17 | $591,104 | 18:57:10 16/08/2026 | |
| 284 | SOL/EUR | $75.20 | $587,240 | 18:56:42 16/08/2026 | |
| 285 | SOL/USDT | $75.20 | $569,654 | 18:57:16 16/08/2026 | |
| 286 | SOL/USDC | $75.20 | $550,862 | 18:57:10 16/08/2026 | |
| 287 | SOL/USDT | $75.12 | $547,510 | 18:57:15 16/08/2026 | |
| 288 | SOL/USDT | $75.25 | $537,635 | 18:57:09 16/08/2026 | |
| 289 | SOL/USD1 | $75.18 | $537,628 | 18:57:10 16/08/2026 | |
| 290 | SOL/FDUSD | $75.18 | $537,189 | 19:00:07 16/08/2026 | |
| 291 | SOL/USDT | $75.18 | $517,291 | 18:56:23 16/08/2026 | |
| 292 | SOL/USDC | $75.20 | $514,319 | 18:57:10 16/08/2026 | |
| 293 | SOL/USD | $75.15 | $497,874 | 19:01:18 16/08/2026 | |
| 294 | SOL/BNB | $75.17 | $481,311 | 18:48:11 16/08/2026 | |
| 295 | SOL/ETH | $75.22 | $470,738 | 18:57:09 16/08/2026 | |
| 296 | SOL/USDC | $75.20 | $466,442 | 19:00:12 16/08/2026 | |
| 297 | SOL/TRY | $75.23 | $462,786 | 18:57:09 16/08/2026 | |
| 298 | SOL/TRY | $75.24 | $462,734 | 18:56:42 16/08/2026 | |
| 299 | SOL/USD | $75.24 | $459,517 | 19:03:16 16/08/2026 | |
| 300 | SOL/USDT | $75.02 | $450,911 | 18:57:10 16/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,865,298 với tỷ giá $75.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.