Solana SOL
Xếp hạng #7
19:38:00 03/04/2026
Giá Solana (SOL)
$79.91 2.15%
0.001196 BTC
2,188,725 VND
Thấp: $76.89
Cao: $80.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $80.17 | $2,124,647,425 | 19:00:15 03/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $80.01 | $2,033,162,071 | 18:57:15 03/04/2026 |
| 3 |  Binance |
SOL/USDT | $79.88 | $1,831,156,964 | 18:54:16 03/04/2026 |
| 4 |  MEXC |
SOL/USDT | $80.00 | $1,796,811,423 | 18:57:16 03/04/2026 |
| 5 |  ASTX |
SOL/USDT | $80.14 | $1,475,837,660 | 19:00:16 03/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $80.13 | $1,465,312,059 | 19:00:14 03/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.13 | $1,425,784,789 | 19:00:16 03/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.00 | $1,375,828,248 | 18:57:15 03/04/2026 |
| 9 |  FameEX |
SOL/USDT | $80.01 | $1,312,353,738 | 18:57:17 03/04/2026 |
| 10 |  CoinW |
SOL/USDT | $80.05 | $1,078,020,545 | 18:57:17 03/04/2026 |
| 11 |  Batonex |
SOL/USDT | $80.13 | $1,068,559,569 | 19:00:16 03/04/2026 |
| 12 |  BVOX |
SOL/USDT | $80.01 | $951,724,259 | 18:57:15 03/04/2026 |
| 13 |  Ourbit |
SOL/USDT | $80.01 | $895,451,315 | 18:57:16 03/04/2026 |
| 14 |  Bybit |
SOL/USDT | $79.89 | $890,492,683 | 18:54:16 03/04/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.54 | $868,916,746 | 18:54:15 03/04/2026 |
| 16 |  Pionex |
SOL/USDT | $80.00 | $808,303,523 | 18:57:16 03/04/2026 |
| 17 |  KCEX |
SOL/USDT | $80.02 | $781,306,013 | 18:57:15 03/04/2026 |
| 18 |  Ju.com |
SOL/JU | $80.16 | $708,065,057 | 19:00:10 03/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $80.12 | $678,325,013 | 19:00:17 03/04/2026 |
| 20 |  BiKing |
SOL/USDT | $79.89 | $596,459,881 | 18:54:18 03/04/2026 |
| 21 |  Hibt |
SOL/USDT | $80.05 | $581,822,591 | 18:57:24 03/04/2026 |
| 22 |  Gate |
SOL/USDT | $79.88 | $509,633,112 | 18:54:19 03/04/2026 |
| 23 | Ju.com |
SOL/USDT | $80.13 | $499,557,084 | 19:00:15 03/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $80.00 | $474,357,808 | 18:57:20 03/04/2026 |
| 25 |  SunX |
SOL/USDT | $80.14 | $461,550,183 | 19:00:09 03/04/2026 |
| 26 |  Ulink |
SOL/USDT | $80.17 | $446,698,239 | 19:00:12 03/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $80.12 | $432,726,179 | 19:00:17 03/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $80.12 | $432,719,025 | 19:00:16 03/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $79.99 | $386,390,362 | 18:57:15 03/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $80.13 | $369,347,597 | 19:00:15 03/04/2026 |
| 31 |  Bitget |
SOL/USDT | $79.88 | $367,874,038 | 18:54:15 03/04/2026 |
| 32 |  WEEX |
SOL/USDT | $80.00 | $335,072,753 | 18:57:16 03/04/2026 |
| 33 |  Hyperliquid |
SOL/USD | $79.96 | $314,243,219 | 18:57:26 03/04/2026 |
| 34 | Binance |
SOL/USDC | $79.89 | $310,897,412 | 18:54:16 03/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $80.05 | $308,119,998 | 18:57:09 03/04/2026 |
| 36 |  Zoomex |
SOL/USDT | $79.11 | $297,916,063 | 18:54:15 03/04/2026 |
| 37 |  Echobit |
SOL/USDT | $80.00 | $296,182,563 | 18:57:16 03/04/2026 |
| 38 |  Websea |
SOL/USDT | $80.00 | $278,014,394 | 18:57:15 03/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $80.14 | $260,195,702 | 19:00:19 03/04/2026 |
| 40 |  BingX |
SOL/USDT | $80.01 | $252,840,087 | 18:57:17 03/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $80.00 | $252,383,550 | 18:57:15 03/04/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $79.87 | $247,963,789 | 18:54:15 03/04/2026 |
| 43 |  KuCoin |
SOL/USDT | $79.90 | $237,652,566 | 18:54:18 03/04/2026 |
| 44 | Binance |
SOL/USDT | $80.09 | $235,076,123 | 18:56:54 03/04/2026 |
| 45 | BiKing |
SOL/USDT | $79.92 | $234,384,497 | 18:54:12 03/04/2026 |
| 46 |  CEEX exchange |
SOL/USDT | $80.12 | $230,180,097 | 19:00:10 03/04/2026 |
| 47 |  LBank |
SOL/USDT | $80.01 | $229,867,709 | 18:57:16 03/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $80.12 | $226,203,036 | 19:00:17 03/04/2026 |
| 49 |  Toobit |
SOL/USDT | $80.01 | $224,425,628 | 18:57:16 03/04/2026 |
| 50 |  AstralX |
SOL/USDT | $80.19 | $212,820,899 | 19:00:13 03/04/2026 |
| 51 |  Bitunix |
SOL/USDT | $79.87 | $206,524,239 | 18:54:15 03/04/2026 |
| 52 |  Millionero |
SOL/USDT | $80.13 | $203,672,116 | 19:00:15 03/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $80.12 | $203,418,183 | 19:00:15 03/04/2026 |
| 54 |  GroveX |
SOL/USDC | $79.95 | $173,093,051 | 18:54:12 03/04/2026 |
| 55 |  AllinX |
SOL/USDT | $80.13 | $172,776,887 | 19:00:15 03/04/2026 |
| 56 |  CoinChief |
SOL/USDT | $80.12 | $161,605,883 | 19:00:16 03/04/2026 |
| 57 | GroveX |
SOL/USDT | $79.94 | $159,798,181 | 18:54:12 03/04/2026 |
| 58 |  Bitop |
SOL/USDT | $80.07 | $149,437,537 | 19:00:15 03/04/2026 |
| 59 | FameEX |
SOL/USDT | $79.92 | $146,655,743 | 18:57:11 03/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $80.13 | $145,250,891 | 19:00:16 03/04/2026 |
| 61 | Batonex |
SOL/USDT | $80.18 | $142,110,075 | 19:00:11 03/04/2026 |
| 62 |  BitDelta |
SOL/USDT | $79.91 | $141,709,131 | 18:54:11 03/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $80.12 | $135,602,505 | 19:00:25 03/04/2026 |
| 64 |  KlicklX |
SOL/USDT | $80.16 | $133,677,321 | 19:00:11 03/04/2026 |
| 65 | BlockFin |
SOL/USDT | $80.13 | $131,986,046 | 19:00:07 03/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $80.00 | $126,873,805 | 18:57:15 03/04/2026 |
| 67 | CoinW |
SOL/USDT | $80.08 | $125,552,379 | 18:57:13 03/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $79.93 | $124,003,048 | 18:57:17 03/04/2026 |
| 69 |  Aster |
SOL/USDT | $79.89 | $122,929,671 | 18:54:15 03/04/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $80.07 | $119,759,563 | 18:56:30 03/04/2026 |
| 71 |  EdgeX |
SOL/USD | $80.20 | $118,595,492 | 19:03:15 03/04/2026 |
| 72 |  BTCC |
SOL/USDT | $79.91 | $117,243,723 | 18:57:12 03/04/2026 |
| 73 | Websea |
SOL/USDT | $80.09 | $116,268,650 | 18:57:10 03/04/2026 |
| 74 |  4E |
SOL/USDT | $79.93 | $116,041,252 | 18:54:10 03/04/2026 |
| 75 |  BitTap |
SOL/USDT | $80.13 | $109,224,803 | 19:00:20 03/04/2026 |
| 76 |  Grvt |
SOL/USDT | $80.16 | $101,443,043 | 19:03:16 03/04/2026 |
| 77 |  BTSE |
SOL/USDT | $79.99 | $99,859,273 | 18:57:15 03/04/2026 |
| 78 | LBank |
SOL/USDT | $80.06 | $99,544,063 | 18:57:13 03/04/2026 |
| 79 |  BITmarkets |
SOL/USDT | $80.16 | $96,007,246 | 19:00:15 03/04/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $80.19 | $95,830,743 | 19:00:15 03/04/2026 |
| 81 | BVOX |
SOL/USDT | $80.06 | $91,324,391 | 18:57:07 03/04/2026 |
| 82 | OrangeX |
SOL/USDT | $80.07 | $89,855,167 | 18:57:08 03/04/2026 |
| 83 |  YEX |
SOL/USDT | $80.00 | $88,312,684 | 18:57:16 03/04/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $80.01 | $88,238,821 | 18:57:18 03/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $80.01 | $87,520,833 | 18:57:16 03/04/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $80.12 | $87,402,440 | 19:00:16 03/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $80.15 | $82,640,793 | 19:00:10 03/04/2026 |
| 88 |  UZX |
SOL/USDT | $80.08 | $80,949,378 | 18:57:07 03/04/2026 |
| 89 |  BloFin |
SOL/USDT | $80.05 | $78,051,604 | 18:42:07 03/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $80.00 | $76,759,669 | 18:57:15 03/04/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $80.15 | $73,947,153 | 19:00:11 03/04/2026 |
| 92 | CrypFine |
SOL/USDT | $80.15 | $73,299,631 | 19:00:07 03/04/2026 |
| 93 |  BitxEX |
SOL/USDT | $80.12 | $73,153,048 | 19:00:16 03/04/2026 |
| 94 |  EagleX |
SOL/USDT | $80.13 | $71,406,784 | 19:00:15 03/04/2026 |
| 95 |  Gems Trade |
SOL/USDT | $80.16 | $70,998,404 | 19:00:12 03/04/2026 |
| 96 |  OKX |
SOL/USDT | $80.04 | $70,838,695 | 18:56:24 03/04/2026 |
| 97 | WEEX |
SOL/USDT | $80.07 | $68,404,230 | 18:57:08 03/04/2026 |
| 98 |  CoinP |
SOL/USDT | $80.10 | $68,306,374 | 19:00:19 03/04/2026 |
| 99 |  Dmex |
SOL/USD | $80.21 | $63,918,538 | 19:03:15 03/04/2026 |
| 100 |  Phemex |
SOL/USDT | $80.00 | $58,991,432 | 18:57:16 03/04/2026 |
| 101 |  XT.COM |
SOL/USDT | $80.07 | $58,706,228 | 18:57:09 03/04/2026 |
| 102 | ASTX |
SOL/USDT | $80.16 | $58,503,534 | 19:00:10 03/04/2026 |
| 103 | BitxEX |
SOL/USDT | $80.16 | $58,475,708 | 19:00:11 03/04/2026 |
| 104 |  Tebbit |
SOL/USDT | $80.16 | $58,206,407 | 19:00:11 03/04/2026 |
| 105 | Toobit |
SOL/USDT | $80.05 | $57,947,151 | 18:57:08 03/04/2026 |
| 106 | KuCoin |
SOL/USDT | $80.10 | $55,992,102 | 18:56:53 03/04/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $80.12 | $55,714,823 | 19:00:15 03/04/2026 |
| 108 | CoinUp.io |
SOL/USDT | $80.01 | $55,284,248 | 18:57:18 03/04/2026 |
| 109 |  OneEx |
SOL/USDT | $80.15 | $53,971,885 | 19:00:15 03/04/2026 |
| 110 |  BTDUex |
SOL/USDT | $80.15 | $53,110,827 | 19:00:10 03/04/2026 |
| 111 | Bybit |
SOL/USDT | $79.93 | $52,283,239 | 18:54:12 03/04/2026 |
| 112 | CoinChief |
SOL/USDT | $80.16 | $50,285,308 | 19:00:11 03/04/2026 |
| 113 | WHXEX |
SOL/USDT | $80.18 | $49,829,248 | 19:00:11 03/04/2026 |
| 114 | idax exchange |
SOL/USDT | $80.17 | $49,652,276 | 19:00:09 03/04/2026 |
| 115 | MEXC |
SOL/USDT | $79.94 | $49,407,760 | 18:51:08 03/04/2026 |
| 116 |  Poloniex |
SOL/USDT | $79.91 | $48,718,099 | 18:55:23 03/04/2026 |
| 117 |  XXKK |
SOL/USDT | $80.04 | $48,662,693 | 18:57:11 03/04/2026 |
| 118 |  HTX |
SOL/USDT | $80.00 | $48,559,196 | 18:57:16 03/04/2026 |
| 119 |  Lighter |
SOL/USDC | $80.02 | $48,021,196 | 18:57:15 03/04/2026 |
| 120 | WhiteBIT |
SOL/USDT | $79.94 | $47,763,455 | 18:54:10 03/04/2026 |
| 121 |  BitMart |
SOL/USDT | $80.03 | $46,730,730 | 18:57:16 03/04/2026 |
| 122 | Gate |
SOL/USDT | $80.09 | $46,248,559 | 18:56:54 03/04/2026 |
| 123 | Binance |
SOL/USDC | $80.09 | $46,064,379 | 18:56:54 03/04/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $83.72 | $45,127,450 | 19:00:15 03/04/2026 |
| 125 | YEX |
SOL/USDC | $80.00 | $43,760,275 | 18:57:16 03/04/2026 |
| 126 |  SuperEx |
SOL/USDT | $80.03 | $43,495,839 | 18:57:09 03/04/2026 |
| 127 | Tapbit |
SOL/USDT | $80.07 | $42,835,218 | 18:57:07 03/04/2026 |
| 128 | Pionex |
SOL/USDT | $80.05 | $42,593,461 | 18:57:12 03/04/2026 |
| 129 |  NovaEx |
SOL/USDT | $80.13 | $41,174,347 | 19:00:16 03/04/2026 |
| 130 | Toobit |
SOL/USDC | $79.99 | $40,604,804 | 18:57:16 03/04/2026 |
| 131 | BloFin |
SOL/USDT | $79.88 | $40,158,887 | 18:54:19 03/04/2026 |
| 132 |  Pacifica |
SOL/USD | $80.21 | $38,530,485 | 19:03:15 03/04/2026 |
| 133 | KCEX |
SOL/USDC | $80.00 | $38,436,489 | 18:57:15 03/04/2026 |
| 134 |  IMBX |
SOL/USDT | $80.15 | $38,365,725 | 19:00:15 03/04/2026 |
| 135 |  Picol |
SOL/USDT | $80.15 | $37,488,747 | 19:00:10 03/04/2026 |
| 136 |  Coinstore |
SOL/USDT | $80.09 | $37,000,880 | 18:57:07 03/04/2026 |
| 137 | EagleX |
SOL/USDT | $80.17 | $36,333,009 | 19:00:12 03/04/2026 |
| 138 |  P2B |
SOL/USDT | $79.92 | $35,775,858 | 18:54:09 03/04/2026 |
| 139 | Millionero |
SOL/USDT | $80.16 | $35,648,099 | 19:00:10 03/04/2026 |
| 140 | Hibt |
SOL/USDT | $80.05 | $35,171,495 | 18:57:09 03/04/2026 |
| 141 | Ourbit |
SOL/USDT | $79.92 | $34,272,097 | 18:54:11 03/04/2026 |
| 142 |  Extended |
SOL/USD | $80.18 | $33,000,333 | 19:03:16 03/04/2026 |
| 143 | HTX |
SOL/USDT | $80.14 | $32,777,361 | 18:59:54 03/04/2026 |
| 144 |  MGBX |
SOL/USDT | $80.14 | $32,301,926 | 19:00:16 03/04/2026 |
| 145 | BitradeX |
SOL/USDT | $80.06 | $32,225,116 | 18:57:11 03/04/2026 |
| 146 | LBank |
SOL/USDC | $80.06 | $31,845,613 | 18:57:13 03/04/2026 |
| 147 |  ZKE |
SOL/USDT | $80.18 | $29,897,076 | 19:00:12 03/04/2026 |
| 148 | Phemex |
SOL/USDT | $80.10 | $29,055,651 | 18:57:08 03/04/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $80.05 | $27,802,768 | 18:48:11 03/04/2026 |
| 150 |  AscendEX |
SOL/USDT | $80.17 | $27,414,625 | 18:57:07 03/04/2026 |
| 151 |  Azbit |
SOL/USDT | $80.06 | $26,905,317 | 18:45:07 03/04/2026 |
| 152 | Tebbit |
SOL/USDT | $80.15 | $26,544,007 | 19:00:16 03/04/2026 |
| 153 | Biconomy.com |
SOL/USDT | $79.89 | $25,448,795 | 18:57:11 03/04/2026 |
| 154 | Hotcoin |
SOL/USDT | $80.04 | $25,342,854 | 18:48:07 03/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $80.17 | $25,062,185 | 19:00:10 03/04/2026 |
| 156 | YEX |
SOL/USDT | $80.15 | $24,479,280 | 19:00:11 03/04/2026 |
| 157 | OneEx |
SOL/USDT | $80.17 | $24,043,560 | 19:00:13 03/04/2026 |
| 158 | Bitget |
SOL/USDT | $79.92 | $23,262,812 | 18:54:11 03/04/2026 |
| 159 | Pionex |
ETH/SOL | $2,061.50 | $23,209,891 | 18:57:16 03/04/2026 |
| 160 |  COINSPACE |
SOL/USDT | $80.11 | $23,174,493 | 19:00:10 03/04/2026 |
| 161 | BTCC |
SOL/USDC | $79.91 | $22,968,241 | 18:57:12 03/04/2026 |
| 162 |  Kraken |
SOL/USD | $80.12 | $22,074,228 | 18:59:23 03/04/2026 |
| 163 | Echobit |
SOL/USDT | $80.04 | $22,043,349 | 18:57:12 03/04/2026 |
| 164 | Bitunix |
SOL/USDT | $79.93 | $21,888,161 | 18:54:10 03/04/2026 |
| 165 | MEXC |
SOL/USDC | $80.00 | $20,421,664 | 18:57:16 03/04/2026 |
| 166 |  Upbit |
SOL/KRW | $80.44 | $20,351,633 | 18:56:53 03/04/2026 |
| 167 |  Bullish |
SOL/USDC | $80.08 | $20,048,841 | 18:57:07 03/04/2026 |
| 168 | DigiFinex |
SOL/USDT | $80.15 | $20,002,097 | 19:00:07 03/04/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $80.06 | $18,784,381 | 18:57:16 03/04/2026 |
| 170 | BingX |
SOL/USDT | $80.03 | $18,396,026 | 18:57:12 03/04/2026 |
| 171 |  Bitcastle |
SOL/USDT | $80.15 | $18,147,925 | 19:00:17 03/04/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $80.16 | $17,894,045 | 19:00:11 03/04/2026 |
| 173 | AstralX |
SOL/USDT | $80.13 | $17,313,434 | 19:00:15 03/04/2026 |
| 174 |  EVEDEX |
SOL/USD | $80.20 | $17,145,402 | 19:03:15 03/04/2026 |
| 175 |  Cryptomus |
SOL/USDT | $80.17 | $16,834,908 | 19:00:10 03/04/2026 |
| 176 | Zoomex |
SOL/USDT | $79.97 | $15,675,855 | 18:51:08 03/04/2026 |
| 177 |  LMAX Digital |
SOL/USD | $80.09 | $15,304,047 | 19:00:07 03/04/2026 |
| 178 | BITmarkets |
SOL/USD | $80.13 | $14,796,346 | 19:00:08 03/04/2026 |
| 179 | B2Z Exchange |
SOL/USD | $80.13 | $14,796,317 | 19:00:07 03/04/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $80.11 | $14,642,838 | 19:00:16 03/04/2026 |
| 181 | CoinP |
SOL/USDT | $80.13 | $14,460,232 | 19:00:11 03/04/2026 |
| 182 | Bitbaby |
SOL/USDC | $80.01 | $14,099,125 | 18:57:16 03/04/2026 |
| 183 | AllinX |
SOL/USDT | $80.16 | $13,522,542 | 19:00:11 03/04/2026 |
| 184 |  Tothemoon |
SOL/USDT | $80.10 | $13,471,444 | 19:00:15 03/04/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $80.17 | $12,733,488 | 18:59:53 03/04/2026 |
| 186 |  Bithumb |
SOL/KRW | $80.49 | $12,396,511 | 18:59:54 03/04/2026 |
| 187 |  dYdX v4 |
SOL/USD | $80.18 | $12,362,693 | 19:04:26 03/04/2026 |
| 188 | KCEX |
SOL/USDT | $80.07 | $12,353,208 | 18:57:07 03/04/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $80.07 | $12,275,335 | 18:57:08 03/04/2026 |
| 190 | BitMart |
SOL/USDT | $80.07 | $12,238,607 | 18:57:07 03/04/2026 |
| 191 | YEX |
SOL/USD | $80.01 | $12,167,330 | 18:57:16 03/04/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $80.11 | $12,160,094 | 18:57:16 03/04/2026 |
| 193 | Bitcastle |
SOL/USDT | $80.18 | $12,158,358 | 19:00:12 03/04/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $80.07 | $12,141,729 | 18:48:11 03/04/2026 |
| 195 | CZR Exchange |
SOL/USDT | $80.15 | $12,042,771 | 19:00:07 03/04/2026 |
| 196 |  Coincall |
SOL/USD | $80.23 | $11,557,089 | 19:03:15 03/04/2026 |
| 197 | Kraken |
SOL/EUR | $80.20 | $11,532,202 | 18:59:54 03/04/2026 |
| 198 | BingX |
SOL/USDC | $79.99 | $11,335,199 | 18:57:17 03/04/2026 |
| 199 | IMBX |
SOL/USDT | $80.17 | $11,216,563 | 19:00:08 03/04/2026 |
| 200 |  Bit2Me |
SOL/EUR | $80.13 | $11,172,868 | 18:57:11 03/04/2026 |
| 201 |  Antarctic |
SOL/USDT | $80.14 | $11,047,261 | 19:03:23 03/04/2026 |
| 202 | Binance |
SOL/FDUSD | $80.08 | $11,015,919 | 18:56:54 03/04/2026 |
| 203 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,747,729 | 18:57:11 03/04/2026 |
| 204 | P2B |
SOL/USDC | $79.94 | $10,664,881 | 18:54:09 03/04/2026 |
| 205 | BITmarkets |
SOL/USDT | $80.14 | $10,485,624 | 19:00:08 03/04/2026 |
| 206 | BTSE |
SOL/USDT | $80.06 | $10,463,570 | 18:57:11 03/04/2026 |
| 207 |  Bitvavo |
SOL/EUR | $80.11 | $10,250,562 | 18:57:12 03/04/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $80.14 | $10,169,854 | 19:00:07 03/04/2026 |
| 209 |  LeveX |
SOL/USDT | $80.15 | $10,044,942 | 19:00:16 03/04/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $80.16 | $9,831,991 | 19:00:10 03/04/2026 |
| 211 |  BitMEX |
SOL/USDT | $80.00 | $9,725,551 | 18:57:16 03/04/2026 |
| 212 | Qmall Exchange |
SOL/ETH | $80.19 | $9,709,650 | 18:57:11 03/04/2026 |
| 213 | Bitbaby |
SOL/USDT | $80.08 | $9,698,344 | 18:57:09 03/04/2026 |
| 214 | BlockFin |
SOL/USDC | $80.13 | $9,559,352 | 19:00:07 03/04/2026 |
| 215 | Millionero |
SOL/USDC | $80.18 | $9,322,306 | 19:00:10 03/04/2026 |
| 216 | AscendEX |
SOL/USDT | $80.00 | $8,804,581 | 18:57:15 03/04/2026 |
| 217 | NovaEx |
SOL/USDT | $80.16 | $8,473,387 | 19:00:10 03/04/2026 |
| 218 |  Mars Exchange |
SOL/USDT | $80.16 | $8,030,782 | 19:00:10 03/04/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $80.13 | $7,974,417 | 19:00:12 03/04/2026 |
| 220 |  HitBTC |
SOL/USDT | $80.12 | $7,973,915 | 19:00:10 03/04/2026 |
| 221 |  FMFW.io |
SOL/USDT | $79.94 | $7,973,651 | 18:57:12 03/04/2026 |
| 222 |  Paradex |
SOL/USD | $80.25 | $7,858,264 | 19:03:15 03/04/2026 |
| 223 |  EasiCoin |
SOL/USDT | $80.16 | $7,683,726 | 19:00:09 03/04/2026 |
| 224 |  BitKan |
SOL/USDT | $80.13 | $7,620,308 | 19:00:07 03/04/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $80.15 | $7,474,143 | 19:03:17 03/04/2026 |
| 226 | Binance |
SOL/BTC | $80.06 | $7,343,476 | 18:56:42 03/04/2026 |
| 227 | WHXEX |
SOL/USDC | $80.17 | $7,241,899 | 19:00:11 03/04/2026 |
| 228 | idax exchange |
SOL/USDC | $80.15 | $7,241,587 | 19:00:09 03/04/2026 |
| 229 | Ju.com |
SOL/USDT | $80.16 | $7,082,471 | 19:00:10 03/04/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $80.12 | $6,973,134 | 19:00:15 03/04/2026 |
| 231 | Echobit |
SOL/USDC | $80.05 | $6,671,028 | 18:57:12 03/04/2026 |
| 232 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 233 | SunX |
SOL/USDT | $80.15 | $6,499,825 | 19:00:18 03/04/2026 |
| 234 | Bybit |
SOL/USD | $79.84 | $5,916,581 | 18:54:16 03/04/2026 |
| 235 | BitTap |
SOL/USDT | $79.92 | $5,844,661 | 18:54:12 03/04/2026 |
| 236 | BloFin |
SOL/USDC | $80.01 | $5,633,372 | 18:42:07 03/04/2026 |
| 237 | CEEX exchange |
SOL/USDT | $80.12 | $5,487,326 | 19:00:15 03/04/2026 |
| 238 | MEXC |
SOL/USD | $80.05 | $5,476,358 | 18:57:16 03/04/2026 |
| 239 |  Niza.io |
SOL/USD | $80.09 | $5,456,240 | 18:57:07 03/04/2026 |
| 240 | Hibt |
SOL/USDC | $80.05 | $5,366,798 | 18:57:09 03/04/2026 |
| 241 |  KTX |
SOL/USDT | $80.12 | $5,356,906 | 19:00:16 03/04/2026 |
| 242 | Pionex |
SOL/BTC | $80.00 | $5,315,234 | 18:57:16 03/04/2026 |
| 243 | Bit2Me |
SOL/USDC | $80.04 | $5,073,509 | 18:57:11 03/04/2026 |
| 244 | Pionex |
SOL/ETH | $80.00 | $5,062,057 | 18:57:16 03/04/2026 |
| 245 |  Deribit |
SOL/USDC | $80.06 | $4,989,611 | 18:48:52 03/04/2026 |
| 246 | Binance |
SOL/USD1 | $80.09 | $4,845,537 | 18:56:54 03/04/2026 |
| 247 |  SecondBTC |
SOL/USDT | $80.08 | $4,777,532 | 18:45:13 03/04/2026 |
| 248 | Bitrue |
SOL/USDT | $80.06 | $4,573,041 | 18:57:11 03/04/2026 |
| 249 | WhiteBIT |
SOL/EUR | $80.05 | $4,502,274 | 18:54:10 03/04/2026 |
| 250 | Qmall Exchange |
SOL/USDT | $80.08 | $4,495,555 | 18:57:11 03/04/2026 |
| 251 | Bullish |
SOL/USD | $80.10 | $4,390,178 | 18:57:07 03/04/2026 |
| 252 | ZKE |
SOL/USDC | $80.16 | $4,345,613 | 19:00:12 03/04/2026 |
| 253 | Ulink |
SOL/USDT | $80.15 | $4,186,666 | 19:00:18 03/04/2026 |
| 254 |  Bitfinex |
SOL/USDT | $80.19 | $4,145,665 | 18:59:54 03/04/2026 |
| 255 |  Derive |
SOL/USD | $80.14 | $4,063,526 | 19:03:17 03/04/2026 |
| 256 | Toobit |
SOL/USDC | $80.06 | $4,026,143 | 18:57:08 03/04/2026 |
| 257 | Cofinex |
BGSOL/SOL | $91.73 | $4,008,650 | 19:00:11 03/04/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $80.18 | $3,951,315 | 19:03:16 03/04/2026 |
| 259 | Pionex |
BTC/SOL | $66,954.80 | $3,692,449 | 18:57:16 03/04/2026 |
| 260 | Binance |
SOL/TRY | $79.88 | $3,628,087 | 18:56:54 03/04/2026 |
| 261 |  TGEX |
SOL/USDT | $82.02 | $3,625,481 | 19:00:15 03/04/2026 |
| 262 |  BiFinance |
SOL/USDT | $80.07 | $3,594,632 | 18:57:14 03/04/2026 |
| 263 | Bitfinex |
SOL/USD | $80.10 | $3,583,294 | 18:59:23 03/04/2026 |
| 264 | Gleec BTC |
SOL/USDT | $79.83 | $3,561,501 | 19:00:15 03/04/2026 |
| 265 |  C-Patex |
SOL/USDT | $80.05 | $3,550,988 | 18:57:15 03/04/2026 |
| 266 | Bitunix |
SOL/USDC | $79.86 | $3,537,926 | 18:54:15 03/04/2026 |
| 267 | HitBTC |
SOL/USDT | $80.10 | $3,523,924 | 19:00:15 03/04/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $80.10 | $3,523,924 | 19:00:15 03/04/2026 |
| 269 |  CoinEx |
SOL/USDT | $80.17 | $3,502,494 | 18:59:53 03/04/2026 |
| 270 |  Nivex |
SOL/USDT | $80.17 | $3,497,966 | 19:00:10 03/04/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $79.93 | $3,481,823 | 18:54:12 03/04/2026 |
| 272 | Bitunix |
SOL/USD | $79.88 | $3,424,827 | 18:54:15 03/04/2026 |
| 273 |  BlueBit |
SOL/USDT | $79.90 | $3,326,700 | 19:00:07 03/04/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $80.14 | $3,237,571 | 19:00:07 03/04/2026 |
| 275 | BITmarkets |
SOL/USDC | $80.14 | $3,237,548 | 19:00:08 03/04/2026 |
| 276 | Cofinex |
SOL/USDC | $80.10 | $3,168,331 | 19:00:15 03/04/2026 |
| 277 |  PointPay |
SOL/USDT | $79.93 | $3,122,743 | 18:54:11 03/04/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $80.10 | $3,024,092 | 18:56:30 03/04/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $80.19 | $2,965,654 | 19:00:07 03/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $80.06 | $2,896,015 | 18:57:11 03/04/2026 |
| 281 | Binance |
SOL/EUR | $80.12 | $2,882,669 | 18:56:54 03/04/2026 |
| 282 | Niza.io |
SOL/EUR | $80.13 | $2,850,247 | 18:57:07 03/04/2026 |
| 283 |  Orderly |
SOL/USDC | $80.20 | $2,838,994 | 19:03:15 03/04/2026 |
| 284 | KCEX |
SOL/USDC | $80.08 | $2,810,943 | 18:57:07 03/04/2026 |
| 285 | OKX |
SOL/BTC | $80.07 | $2,800,119 | 18:56:54 03/04/2026 |
| 286 | Gems Trade |
SOL/BTC | $80.14 | $2,778,285 | 19:00:12 03/04/2026 |
| 287 |  BYDFi |
SOL/USDT | $80.02 | $2,770,846 | 19:00:15 03/04/2026 |
| 288 | YEX |
SOL/USDC | $80.16 | $2,543,022 | 19:00:11 03/04/2026 |
| 289 |  Binance TR |
SOL/TRY | $79.89 | $2,540,970 | 18:57:10 03/04/2026 |
| 290 | Bybit |
SOL/USDC | $79.90 | $2,529,683 | 18:54:12 03/04/2026 |
| 291 | Bullish |
SOL/USDT | $80.05 | $2,441,615 | 18:57:07 03/04/2026 |
| 292 | BingX |
SOL/USDC | $80.08 | $2,422,981 | 18:57:12 03/04/2026 |
| 293 | XT.COM |
SOL/USD1 | $80.07 | $2,405,609 | 18:57:09 03/04/2026 |
| 294 | KuCoin |
SOL/USDC | $80.05 | $2,327,817 | 18:56:23 03/04/2026 |
| 295 |  Paribu |
SOL/USDT | $80.16 | $2,313,924 | 18:59:56 03/04/2026 |
| 296 | Bitrue |
SOL/USD1 | $80.06 | $2,263,788 | 18:57:11 03/04/2026 |
| 297 |  AlphaX |
SOL/USDT | $80.16 | $2,206,175 | 19:00:16 03/04/2026 |
| 298 | WhiteBIT |
SOL/TRY | $79.84 | $2,122,720 | 18:54:10 03/04/2026 |
| 299 | MGBX |
SOL/USDT | $80.16 | $2,102,411 | 19:00:08 03/04/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $80.15 | $2,099,173 | 19:00:11 03/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,124,647,425 với tỷ giá $80.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.