Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $93.06 | $4,222,561,835 | 21:54:18 22/08/2026 | |
| 2 | SOL/USDT | $93.23 | $3,680,480,868 | 21:57:17 22/08/2026 | |
| 3 | SOL/USDT | $93.21 | $3,017,385,275 | 21:57:15 22/08/2026 | |
| 4 | SOL/USDT | $93.19 | $2,829,765,699 | 21:57:15 22/08/2026 | |
| 5 | SOL/USDT | $93.22 | $2,712,832,689 | 21:57:16 22/08/2026 | |
| 6 | SOL/USDT | $93.23 | $2,609,377,949 | 21:57:15 22/08/2026 | |
| 7 | SOL/USDT | $93.20 | $2,604,558,601 | 22:00:16 22/08/2026 | |
| 8 | SOL/USDT | $93.22 | $2,598,385,623 | 22:00:16 22/08/2026 | |
| 9 | SOL/USDT | $93.21 | $2,269,343,325 | 21:57:16 22/08/2026 | |
| 10 | SOL/USDT | $93.16 | $2,164,140,332 | 21:51:15 22/08/2026 | |
| 11 | SOL/USDT | $93.23 | $2,073,930,036 | 21:57:15 22/08/2026 | |
| 12 | SOL/USDT | $93.23 | $1,928,965,200 | 21:57:16 22/08/2026 | |
| 13 | SOL/USDT | $93.05 | $1,593,464,019 | 21:54:17 22/08/2026 | |
| 14 | SOL/USDT | $93.22 | $1,524,789,014 | 21:57:17 22/08/2026 | |
| 15 | SOL/USDT | $93.24 | $1,442,665,632 | 21:57:18 22/08/2026 | |
| 16 | SOL/USDT | $93.21 | $1,390,928,800 | 21:57:16 22/08/2026 | |
| 17 | SOL/USDT | $93.07 | $1,233,578,256 | 21:57:17 22/08/2026 | |
| 18 | SOL/USDT | $93.22 | $1,059,091,453 | 22:00:16 22/08/2026 | |
| 19 | SOL/USDT | $93.20 | $997,802,420 | 21:57:18 22/08/2026 | |
| 20 | SOL/USDT | $93.21 | $992,705,063 | 21:57:17 22/08/2026 | |
| 21 | SOL/USDT | $93.20 | $982,804,888 | 22:00:16 22/08/2026 | |
| 22 | SOL/USDT | $93.19 | $982,786,415 | 22:00:18 22/08/2026 | |
| 23 | SOL/USDT | $93.20 | $982,781,401 | 22:00:17 22/08/2026 | |
| 24 | SOL/USDT | $93.21 | $980,915,442 | 22:00:12 22/08/2026 | |
| 25 | SOL/USDT | $93.17 | $968,028,344 | 22:00:18 22/08/2026 | |
| 26 | SOL/USDT | $92.97 | $965,418,346 | 21:57:22 22/08/2026 | |
| 27 | SOL/USDT | $66.71 | $933,048,809 | 22:00:10 22/08/2026 | |
| 28 | SOL/USD | $93.41 | $903,822,639 | 22:03:57 22/08/2026 | |
| 29 | SOL/USDT | $93.21 | $888,679,779 | 21:57:16 22/08/2026 | |
| 30 | SOL/USDT | $93.20 | $845,292,408 | 21:57:15 22/08/2026 | |
| 31 | SOL/USDT | $93.23 | $787,322,678 | 22:00:15 22/08/2026 | |
| 32 | SOL/USDT | $93.05 | $786,176,323 | 21:54:16 22/08/2026 | |
| 33 | SOL/USDC | $93.21 | $784,986,414 | 22:00:16 22/08/2026 | |
| 34 | SOL/USDC | $93.25 | $764,696,595 | 21:57:26 22/08/2026 | |
| 35 | SOL/USDT | $93.19 | $730,675,949 | 21:57:11 22/08/2026 | |
| 36 | SOL/USDT | $93.15 | $730,653,596 | 21:56:42 22/08/2026 | |
| 37 | SOL/USDT | $93.23 | $702,653,658 | 21:57:18 22/08/2026 | |
| 38 | SOL/USDT | $93.07 | $648,217,458 | 21:54:18 22/08/2026 | |
| 39 | SOL/USDC | $93.07 | $645,689,530 | 21:54:18 22/08/2026 | |
| 40 | SOL/USDT | $93.04 | $602,533,734 | 21:54:20 22/08/2026 | |
| 41 | SOL/USDT | $93.20 | $581,221,954 | 21:57:08 22/08/2026 | |
| 42 | SOL/USDT | $93.29 | $574,111,077 | 22:00:09 22/08/2026 | |
| 43 | SOL/USDT | $93.22 | $557,280,916 | 21:57:15 22/08/2026 | |
| 44 | SOL/USDT | $93.17 | $548,497,759 | 21:57:17 22/08/2026 | |
| 45 | SOL/USDT | $93.76 | $509,367,064 | 21:54:15 22/08/2026 | |
| 46 | SOL/USDT | $93.21 | $508,643,854 | 22:00:17 22/08/2026 | |
| 47 | SOL/USDT | $93.16 | $501,892,478 | 21:57:10 22/08/2026 | |
| 48 | SOL/USDT | $93.20 | $483,811,026 | 21:57:20 22/08/2026 | |
| 49 | SOL/USDT | $93.20 | $460,922,792 | 22:00:16 22/08/2026 | |
| 50 | SOL/USDT | $93.09 | $458,428,536 | 22:01:09 22/08/2026 | |
| 51 | SOL/USDT | $93.20 | $453,755,377 | 22:00:15 22/08/2026 | |
| 52 | SOL/USDT | $93.25 | $435,283,272 | 22:00:07 22/08/2026 | |
| 53 | SOL/USDT | $93.18 | $418,893,186 | 22:00:18 22/08/2026 | |
| 54 | SOL/USDT | $93.22 | $399,055,300 | 22:00:15 22/08/2026 | |
| 55 | SOL/USDC | $93.37 | $394,937,399 | 22:03:16 22/08/2026 | |
| 56 | SOL/USDT | $93.11 | $391,966,228 | 21:54:19 22/08/2026 | |
| 57 | SOL/USDT | $93.21 | $379,865,681 | 22:00:15 22/08/2026 | |
| 58 | SOL/USDT | $93.19 | $379,172,855 | 21:57:11 22/08/2026 | |
| 59 | SOL/USDT | $93.16 | $377,999,996 | 21:57:08 22/08/2026 | |
| 60 | SOL/USDT | $93.07 | $365,357,872 | 21:57:12 22/08/2026 | |
| 61 | SOL/USDT | $93.19 | $361,411,477 | 22:00:07 22/08/2026 | |
| 62 | SOL/USDT | $93.17 | $361,169,543 | 21:57:18 22/08/2026 | |
| 63 | SOL/USDT | $93.20 | $348,442,442 | 21:57:15 22/08/2026 | |
| 64 | SOL/USDT | $93.20 | $326,211,705 | 22:00:15 22/08/2026 | |
| 65 | SOL/USDC | $93.17 | $303,844,676 | 21:57:08 22/08/2026 | |
| 66 | SOL/BTC | $93.22 | $298,916,184 | 21:57:16 22/08/2026 | |
| 67 | SOL/USD | $93.21 | $276,844,508 | 21:57:00 22/08/2026 | |
| 68 | SOL/USDT | $93.18 | $266,948,762 | 22:00:11 22/08/2026 | |
| 69 | SOL/USDT | $93.06 | $263,504,278 | 21:54:15 22/08/2026 | |
| 70 | SOL/USDT | $93.24 | $254,789,869 | 22:00:13 22/08/2026 | |
| 71 | SOL/USDT | $93.18 | $252,852,175 | 21:57:13 22/08/2026 | |
| 72 | SOL/USDT | $93.21 | $252,695,847 | 21:57:11 22/08/2026 | |
| 73 | SOL/USDT | $93.23 | $252,470,608 | 22:00:10 22/08/2026 | |
| 74 | SOL/USDT | $93.11 | $247,793,463 | 21:56:23 22/08/2026 | |
| 75 | SOL/USDT | $93.21 | $247,686,042 | 22:00:08 22/08/2026 | |
| 76 | SOL/USDT | $93.05 | $235,358,531 | 21:56:28 22/08/2026 | |
| 77 | SOL/USDT | $93.15 | $235,231,060 | 21:51:08 22/08/2026 | |
| 78 | SOL/USDT | $93.20 | $229,304,024 | 21:57:10 22/08/2026 | |
| 79 | SOL/USDT | $93.18 | $217,576,818 | 21:57:11 22/08/2026 | |
| 80 | SOL/USDT | $93.19 | $208,317,309 | 22:00:20 22/08/2026 | |
| 81 | SOL/USDT | $93.15 | $201,687,351 | 21:57:09 22/08/2026 | |
| 82 | SOL/USDT | $93.05 | $198,068,249 | 21:54:11 22/08/2026 | |
| 83 | SOL/USDT | $93.22 | $198,034,683 | 21:57:16 22/08/2026 | |
| 84 | SOL/USDT | $93.20 | $196,225,679 | 22:00:16 22/08/2026 | |
| 85 | SOL/USDT | $93.21 | $192,033,780 | 22:00:17 22/08/2026 | |
| 86 | SOL/USDT | $93.20 | $185,258,093 | 21:57:15 22/08/2026 | |
| 87 | SOL/USDT | $93.17 | $185,042,455 | 21:57:09 22/08/2026 | |
| 88 | SOL/USD | $93.21 | $182,633,614 | 22:00:15 22/08/2026 | |
| 89 | SOL/USDT | $93.21 | $182,631,110 | 22:00:16 22/08/2026 | |
| 90 | SOL/USDT | $93.19 | $175,270,697 | 22:00:07 22/08/2026 | |
| 91 | SOL/USDT | $93.17 | $174,178,792 | 21:57:11 22/08/2026 | |
| 92 | SOL/USDT | $93.20 | $173,363,162 | 21:57:12 22/08/2026 | |
| 93 | SOL/USDT | $93.17 | $171,442,788 | 22:00:07 22/08/2026 | |
| 94 | SOL/USDT | $93.18 | $156,682,705 | 21:57:11 22/08/2026 | |
| 95 | SOL/USDT | $93.22 | $151,944,063 | 21:57:16 22/08/2026 | |
| 96 | SOL/USDT | $93.06 | $146,687,421 | 21:55:06 22/08/2026 | |
| 97 | SOL/USDT | $93.22 | $146,511,143 | 21:57:15 22/08/2026 | |
| 98 | SOL/USDT | $93.17 | $142,230,159 | 21:57:12 22/08/2026 | |
| 99 | SOL/USDT | $93.08 | $141,272,310 | 21:54:08 22/08/2026 | |
| 100 | SOL/USDT | $93.22 | $140,082,015 | 21:57:16 22/08/2026 | |
| 101 | SOL/USDT | $93.05 | $136,985,837 | 21:54:11 22/08/2026 | |
| 102 | SOL/USDT | $93.16 | $133,355,243 | 21:57:10 22/08/2026 | |
| 103 | SOL/USDC | $93.14 | $126,230,723 | 21:56:42 22/08/2026 | |
| 104 | SOL/USDC | $93.20 | $123,015,373 | 21:57:16 22/08/2026 | |
| 105 | SOL/KRW | $92.06 | $117,878,498 | 21:56:23 22/08/2026 | |
| 106 | SOL/USD | $93.33 | $115,365,713 | 22:03:15 22/08/2026 | |
| 107 | SOL/USDT | $93.16 | $115,318,811 | 21:51:12 22/08/2026 | |
| 108 | SOL/USDT | $93.20 | $110,180,309 | 21:57:09 22/08/2026 | |
| 109 | SOL/USD | $93.20 | $108,547,972 | 21:57:16 22/08/2026 | |
| 110 | SOL/USDT | $93.21 | $105,595,316 | 22:00:16 22/08/2026 | |
| 111 | SOL/USDT | $93.20 | $103,072,071 | 21:57:17 22/08/2026 | |
| 112 | SOL/USDC | $93.25 | $100,956,080 | 22:00:07 22/08/2026 | |
| 113 | SOL/USDT | $93.20 | $97,069,673 | 22:00:08 22/08/2026 | |
| 114 | SOL/USDC | $93.30 | $88,594,679 | 21:57:15 22/08/2026 | |
| 115 | SOL/USDC | $93.22 | $86,251,922 | 22:00:15 22/08/2026 | |
| 116 | SOL/USDT | $93.20 | $85,251,228 | 22:00:16 22/08/2026 | |
| 117 | SOL/USDT | $93.08 | $84,619,494 | 21:56:23 22/08/2026 | |
| 118 | SOL/USDT | $93.19 | $83,544,789 | 21:57:10 22/08/2026 | |
| 119 | SOL/USDT | $93.23 | $82,551,334 | 22:00:08 22/08/2026 | |
| 120 | SOL/USDT | $93.23 | $82,146,216 | 22:00:21 22/08/2026 | |
| 121 | SOL/USD | $93.19 | $82,107,168 | 21:57:10 22/08/2026 | |
| 122 | SOL/USDC | $93.22 | $81,352,255 | 21:57:16 22/08/2026 | |
| 123 | SOL/USDT | $93.13 | $79,166,028 | 21:51:08 22/08/2026 | |
| 124 | SOL/USDT | $93.06 | $79,021,298 | 21:59:23 22/08/2026 | |
| 125 | SOL/USDT | $93.38 | $78,593,189 | 21:48:12 22/08/2026 | |
| 126 | SOL/USDC | $93.21 | $77,085,063 | 21:57:12 22/08/2026 | |
| 127 | SOL/USDC | $93.20 | $76,256,896 | 21:57:16 22/08/2026 | |
| 128 | SOL/USDT | $93.15 | $75,925,317 | 22:00:08 22/08/2026 | |
| 129 | SOL/USD | $92.84 | $75,925,005 | 18:21:19 22/08/2026 | |
| 130 | SOL/USDT | $93.16 | $75,851,341 | 22:00:08 22/08/2026 | |
| 131 | SOL/USDT | $93.24 | $75,479,289 | 22:00:07 22/08/2026 | |
| 132 | SOL/USDT | $93.15 | $75,123,921 | 21:57:10 22/08/2026 | |
| 133 | SOL/USDT | $93.17 | $73,656,213 | 21:57:17 22/08/2026 | |
| 134 | SOL/USDT | $93.18 | $73,610,161 | 22:00:10 22/08/2026 | |
| 135 | SOL/USDT | $93.20 | $73,610,125 | 22:00:09 22/08/2026 | |
| 136 | SOL/USDT | $93.21 | $73,266,733 | 22:00:07 22/08/2026 | |
| 137 | SOL/USDT | $93.13 | $72,388,442 | 21:57:12 22/08/2026 | |
| 138 | SOL/USDT | $93.17 | $71,683,789 | 21:57:08 22/08/2026 | |
| 139 | SOL/USD | $93.23 | $67,816,030 | 21:59:23 22/08/2026 | |
| 140 | SOL/USD | $93.28 | $66,697,632 | 21:59:54 22/08/2026 | |
| 141 | SOL/USDT | $93.19 | $66,021,711 | 21:57:16 22/08/2026 | |
| 142 | SOL/USDT | $93.21 | $63,711,079 | 21:57:18 22/08/2026 | |
| 143 | SOL/USDC | $93.23 | $63,503,361 | 21:57:15 22/08/2026 | |
| 144 | SOL/USDC | $93.07 | $63,115,251 | 21:57:12 22/08/2026 | |
| 145 | SOL/USDC | $93.31 | $62,254,508 | 22:03:16 22/08/2026 | |
| 146 | SOL/KRW | $92.28 | $61,954,667 | 21:59:53 22/08/2026 | |
| 147 | SOL/USDT | $93.16 | $60,889,901 | 21:51:17 22/08/2026 | |
| 148 | SOL/USDT | $93.19 | $60,344,093 | 22:00:12 22/08/2026 | |
| 149 | SOL/USDT | $92.98 | $58,798,939 | 21:59:54 22/08/2026 | |
| 150 | SOL/USDT | $93.09 | $58,735,042 | 21:54:12 22/08/2026 | |
| 151 | SOL/USDT | $93.05 | $58,131,390 | 21:54:10 22/08/2026 | |
| 152 | SOL/USDT | $93.19 | $57,620,387 | 22:00:08 22/08/2026 | |
| 153 | SOL/USDC | $92.53 | $57,114,272 | 17:33:54 22/08/2026 | |
| 154 | SOL/USDT | $93.48 | $51,701,330 | 17:03:16 22/08/2026 | |
| 155 | SOL/USDC | $93.15 | $51,380,896 | 21:57:15 22/08/2026 | |
| 156 | SOL/USDT | $93.21 | $50,725,948 | 21:57:11 22/08/2026 | |
| 157 | SOL/USD | $93.33 | $47,837,580 | 22:03:17 22/08/2026 | |
| 158 | SOL/USD | $93.22 | $47,707,935 | 21:57:20 22/08/2026 | |
| 159 | SOL/USDT | $93.19 | $46,268,247 | 21:57:10 22/08/2026 | |
| 160 | SOL/USDT | $93.25 | $44,669,051 | 22:00:12 22/08/2026 | |
| 161 | SOL/USDT | $93.21 | $42,906,469 | 22:00:16 22/08/2026 | |
| 162 | SOL/FDUSD | $93.14 | $42,858,655 | 22:00:08 22/08/2026 | |
| 163 | SOL/USDT | $93.21 | $41,673,348 | 22:00:08 22/08/2026 | |
| 164 | SOL/USDT | $93.22 | $41,672,146 | 22:00:07 22/08/2026 | |
| 165 | SOL/USDT | $93.20 | $41,671,126 | 22:00:13 22/08/2026 | |
| 166 | SOL/USDT | $93.06 | $41,098,895 | 21:54:10 22/08/2026 | |
| 167 | SOL/USDT | $93.20 | $40,210,984 | 22:00:08 22/08/2026 | |
| 168 | SOL/USD | $93.26 | $39,762,539 | 22:03:50 22/08/2026 | |
| 169 | SOL/USDT | $93.18 | $39,504,591 | 22:00:11 22/08/2026 | |
| 170 | SOL/USDC | $93.21 | $38,674,949 | 21:57:11 22/08/2026 | |
| 171 | SOL/USDT | $93.22 | $37,956,477 | 22:00:08 22/08/2026 | |
| 172 | SOL/USDT | $93.12 | $37,690,569 | 22:00:14 22/08/2026 | |
| 173 | SOL/EUR | $93.05 | $36,315,140 | 21:57:13 22/08/2026 | |
| 174 | SOL/USD1 | $93.15 | $36,046,565 | 22:00:13 22/08/2026 | |
| 175 | SOL/USD1 | $93.15 | $35,821,809 | 21:56:42 22/08/2026 | |
| 176 | SOL/USDT | $93.19 | $35,127,532 | 22:00:08 22/08/2026 | |
| 177 | SOL/USDC | $93.08 | $34,161,045 | 21:54:18 22/08/2026 | |
| 178 | SOL/USDT | $93.26 | $33,470,073 | 22:00:07 22/08/2026 | |
| 179 | SOL/USDT | $93.18 | $31,069,412 | 21:57:10 22/08/2026 | |
| 180 | SOL/USDT | $93.06 | $30,963,098 | 21:57:14 22/08/2026 | |
| 181 | SOL/USDC | $93.25 | $30,848,048 | 22:00:16 22/08/2026 | |
| 182 | SOL/USDT | $93.22 | $30,523,654 | 22:00:09 22/08/2026 | |
| 183 | SOL/USDT | $93.14 | $29,093,069 | 21:57:08 22/08/2026 | |
| 184 | SOL/USDT | $93.19 | $28,753,659 | 22:00:08 22/08/2026 | |
| 185 | SOL/USD | $93.26 | $27,347,029 | 22:00:16 22/08/2026 | |
| 186 | SOL/USDT | $93.25 | $26,518,632 | 22:00:16 22/08/2026 | |
| 187 | SOL/USDT | $93.21 | $26,180,862 | 21:57:11 22/08/2026 | |
| 188 | SOL/USDT | $93.17 | $26,177,987 | 21:57:11 22/08/2026 | |
| 189 | SOL/USDT | $93.15 | $26,075,346 | 21:57:09 22/08/2026 | |
| 190 | SOL/FDUSD | $93.19 | $25,210,389 | 21:56:54 22/08/2026 | |
| 191 | SOL/USDT | $93.21 | $25,004,009 | 22:00:10 22/08/2026 | |
| 192 | SOL/USDT | $93.33 | $24,444,573 | 22:03:18 22/08/2026 | |
| 193 | SOL/USDT | $93.01 | $24,413,934 | 21:57:11 22/08/2026 | |
| 194 | SOL/USD | $93.16 | $23,714,900 | 21:57:16 22/08/2026 | |
| 195 | SOL/USD | $93.12 | $23,466,753 | 22:00:09 22/08/2026 | |
| 196 | SOL/USDT | $93.21 | $23,396,602 | 22:00:16 22/08/2026 | |
| 197 | SOL/USD | $93.30 | $23,104,677 | 22:00:09 22/08/2026 | |
| 198 | SOL/USD | $93.30 | $23,104,377 | 22:00:12 22/08/2026 | |
| 199 | SOL/USDT | $93.19 | $22,879,163 | 21:57:15 22/08/2026 | |
| 200 | SOL/USD | $93.26 | $22,454,296 | 22:03:15 22/08/2026 | |
| 201 | SOL/USDT | $93.06 | $21,784,922 | 21:54:11 22/08/2026 | |
| 202 | SOL/USDT | $93.33 | $21,479,669 | 21:48:07 22/08/2026 | |
| 203 | SOL/USDC | $93.18 | $21,122,015 | 22:00:11 22/08/2026 | |
| 204 | SOL/USDT | $93.17 | $20,807,030 | 22:00:16 22/08/2026 | |
| 205 | SOL/USD | $93.06 | $20,701,426 | 21:54:17 22/08/2026 | |
| 206 | SOL/USDT | $93.22 | $20,642,577 | 22:00:15 22/08/2026 | |
| 207 | SOL/USDC | $93.16 | $20,483,016 | 22:00:08 22/08/2026 | |
| 208 | SOL/USD | $92.99 | $20,449,737 | 21:54:16 22/08/2026 | |
| 209 | SOL/USD | $93.30 | $20,412,738 | 22:00:15 22/08/2026 | |
| 210 | SOL/BTC | $93.11 | $20,290,341 | 21:56:42 22/08/2026 | |
| 211 | SOL/USD | $93.34 | $18,984,136 | 22:03:15 22/08/2026 | |
| 212 | SOL/USD | $93.21 | $18,340,835 | 21:57:16 22/08/2026 | |
| 213 | SOL/USDT | $93.16 | $18,261,407 | 21:57:12 22/08/2026 | |
| 214 | SOL/USD1 | $93.18 | $17,887,135 | 21:57:13 22/08/2026 | |
| 215 | SOL/USDT | $93.20 | $17,854,209 | 22:00:08 22/08/2026 | |
| 216 | SOL/USDT | $93.21 | $17,757,184 | 22:00:07 22/08/2026 | |
| 217 | SOL/USDT | $93.18 | $17,284,570 | 21:57:18 22/08/2026 | |
| 218 | SOL/USDT | $93.28 | $17,072,071 | 22:00:09 22/08/2026 | |
| 219 | SOL/USDT | $93.15 | $17,048,340 | 21:57:11 22/08/2026 | |
| 220 | SOL/USD | $93.18 | $16,828,066 | 21:57:12 22/08/2026 | |
| 221 | SOL/USDT | $93.17 | $16,620,155 | 21:57:10 22/08/2026 | |
| 222 | SOL/USDT | $93.22 | $16,551,085 | 22:00:19 22/08/2026 | |
| 223 | SOL/USDT | $93.28 | $16,377,017 | 22:00:12 22/08/2026 | |
| 224 | SOL/USDC | $92.97 | $16,294,528 | 22:00:15 22/08/2026 | |
| 225 | SOL/PERP | $93.04 | $16,221,834 | 21:54:16 22/08/2026 | |
| 226 | SOL/USDT | $93.09 | $14,563,191 | 21:54:10 22/08/2026 | |
| 227 | SOL/USDT | $93.18 | $14,533,065 | 22:00:07 22/08/2026 | |
| 228 | SOL/USDT | $93.04 | $14,432,643 | 21:54:11 22/08/2026 | |
| 229 | SOL/EUR | $92.97 | $14,385,696 | 21:57:09 22/08/2026 | |
| 230 | SOL/USDT | $93.18 | $14,383,407 | 21:57:07 22/08/2026 | |
| 231 | SOL/USD | $93.27 | $13,846,517 | 21:59:53 22/08/2026 | |
| 232 | SOL/GUSD | $93.26 | $13,845,602 | 21:59:24 22/08/2026 | |
| 233 | SOL/USDC | $93.26 | $13,845,602 | 21:59:23 22/08/2026 | |
| 234 | SOL/USDC | $93.20 | $13,686,637 | 21:57:10 22/08/2026 | |
| 235 | SOL/EUR | $93.05 | $13,573,874 | 21:59:24 22/08/2026 | |
| 236 | SOL/USDC | $93.33 | $13,510,026 | 21:48:07 22/08/2026 | |
| 237 | SOL/EUR | $93.02 | $13,499,538 | 21:57:12 22/08/2026 | |
| 238 | SOL/USDC | $93.08 | $13,475,597 | 21:57:12 22/08/2026 | |
| 239 | SOL/USDC | $93.24 | $13,449,670 | 21:59:54 22/08/2026 | |
| 240 | SOL/TRY | $92.24 | $12,749,327 | 21:57:09 22/08/2026 | |
| 241 | SOL/USDT | $93.25 | $12,628,862 | 22:00:09 22/08/2026 | |
| 242 | SOL/USDC | $93.16 | $12,522,366 | 21:57:08 22/08/2026 | |
| 243 | SOL/USDC | $93.20 | $12,363,485 | 21:57:11 22/08/2026 | |
| 244 | SOL/USD | $93.15 | $12,266,629 | 21:57:17 22/08/2026 | |
| 245 | SOL/USDT | $93.35 | $12,245,862 | 22:03:17 22/08/2026 | |
| 246 | SOL/USDT | $93.17 | $12,049,778 | 21:57:13 22/08/2026 | |
| 247 | SOL/USDT | $93.20 | $11,994,994 | 22:00:08 22/08/2026 | |
| 248 | SOL/USDT | $93.20 | $11,497,851 | 22:00:17 22/08/2026 | |
| 249 | SOL/USDT | $93.21 | $11,487,913 | 22:00:18 22/08/2026 | |
| 250 | SOL/USDT | $93.14 | $10,841,216 | 22:00:23 22/08/2026 | |
| 251 | SOL/USDT | $93.13 | $10,840,850 | 22:00:15 22/08/2026 | |
| 252 | SOL/USDT | $93.12 | $10,662,492 | 22:00:15 22/08/2026 | |
| 253 | SOL/USDT | $93.14 | $10,469,035 | 21:57:12 22/08/2026 | |
| 254 | SOL/ETH | $93.12 | $10,158,402 | 21:56:42 22/08/2026 | |
| 255 | SOL/USDT | $93.24 | $9,731,284 | 22:00:07 22/08/2026 | |
| 256 | SOL/USDT | $93.20 | $9,665,592 | 22:00:09 22/08/2026 | |
| 257 | SOL/USDT | $93.23 | $9,610,150 | 22:00:16 22/08/2026 | |
| 258 | SOL/ETH | $93.21 | $8,918,355 | 21:57:16 22/08/2026 | |
| 259 | SOL/EUR | $93.08 | $8,244,177 | 21:59:23 22/08/2026 | |
| 260 | SOL/USDT | $93.16 | $8,212,455 | 21:57:08 22/08/2026 | |
| 261 | SOL/USDC | $92.98 | $8,211,061 | 21:56:23 22/08/2026 | |
| 262 | SOL/USDC | $93.17 | $8,182,711 | 21:57:18 22/08/2026 | |
| 263 | SOL/ETH | $93.16 | $8,071,226 | 22:00:07 22/08/2026 | |
| 264 | SOL/RLUSD | $93.04 | $7,964,708 | 21:57:12 22/08/2026 | |
| 265 | SOL/USDC | $93.08 | $7,763,643 | 21:55:06 22/08/2026 | |
| 266 | SOL/USD | $93.18 | $7,650,507 | 21:57:18 22/08/2026 | |
| 267 | SOL/EUR | $92.95 | $7,333,889 | 21:56:30 22/08/2026 | |
| 268 | SOL/USDC | $93.21 | $7,322,746 | 22:00:08 22/08/2026 | |
| 269 | SOL/USD1 | $93.04 | $7,218,225 | 21:57:12 22/08/2026 | |
| 270 | SOL/USDT | $93.36 | $7,061,729 | 22:03:17 22/08/2026 | |
| 271 | SOL/USDC | $93.15 | $7,027,857 | 21:57:08 22/08/2026 | |
| 272 | SOL/USDC | $93.05 | $6,943,265 | 21:54:11 22/08/2026 | |
| 273 | SOL/USD | $93.23 | $6,860,622 | 22:04:19 22/08/2026 | |
| 274 | SOL/EUR | $92.92 | $6,809,936 | 21:56:23 22/08/2026 | |
| 275 | SOL/TRY | $92.43 | $6,765,874 | 21:56:42 22/08/2026 | |
| 276 | SOL/USDT | $171.92 | $6,409,978 | 22:00:18 22/08/2026 | |
| 277 | SOL/USD | $93.04 | $6,384,648 | 22:00:14 22/08/2026 | |
| 278 | SOL/USDT | $93.35 | $6,383,409 | 22:03:16 22/08/2026 | |
| 279 | SOL/EUR | $92.92 | $6,359,286 | 21:56:42 22/08/2026 | |
| 280 | SOL/USDT | $93.23 | $6,301,011 | 21:59:23 22/08/2026 | |
| 281 | SOL/USDT | $93.23 | $6,278,525 | 21:57:15 22/08/2026 | |
| 282 | SOL/USD | $93.02 | $6,257,195 | 21:54:15 22/08/2026 | |
| 283 | SOL/USDT | $93.18 | $6,232,112 | 22:00:15 22/08/2026 | |
| 284 | SOL/EUR | $92.99 | $6,092,367 | 22:00:07 22/08/2026 | |
| 285 | SOL/USD | $93.34 | $6,063,298 | 22:03:16 22/08/2026 | |
| 286 | SOL/USDT | $93.15 | $5,793,220 | 22:00:09 22/08/2026 | |
| 287 | SOL/USD | $93.21 | $5,781,594 | 22:00:07 22/08/2026 | |
| 288 | SOL/USDT | $93.18 | $5,697,587 | 21:59:23 22/08/2026 | |
| 289 | SOL/USDC | $93.18 | $5,604,618 | 21:57:12 22/08/2026 | |
| 290 | SOL/USDT | $93.22 | $5,353,343 | 21:59:24 22/08/2026 | |
| 291 | SOL/WBT | $93.11 | $5,298,153 | 21:57:09 22/08/2026 | |
| 292 | SOL/USDT | $93.08 | $5,126,211 | 21:56:30 22/08/2026 | |
| 293 | SOL/USDC | $93.15 | $5,119,243 | 21:57:17 22/08/2026 | |
| 294 | SOL/USDC | $93.25 | $5,097,825 | 22:00:13 22/08/2026 | |
| 295 | SOL/USDC | $93.25 | $5,091,538 | 22:00:08 22/08/2026 | |
| 296 | SOL/USDT | $93.22 | $5,025,132 | 22:00:11 22/08/2026 | |
| 297 | SOL/USDC | $93.22 | $4,756,102 | 22:00:07 22/08/2026 | |
| 298 | SOL/BTC | $93.00 | $4,700,429 | 21:56:23 22/08/2026 | |
| 299 | BGSOL/SOL | $108.96 | $4,662,898 | 22:00:08 22/08/2026 | |
| 300 | SOL/USDC | $93.27 | $4,604,656 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,222,561,835 với tỷ giá $93.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.