Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,375,905,915,780 Khối lượng (24h): $94,675,379,342 Thị phần: BTC: 58.1%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 00:03:00 02/04/2026
Giá Solana (SOL)
$85.46 3.77%
0.001240 BTC 2,343,738 VND
Thấp: $80.67 Cao: $85.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.39 $3,128,752,136 00:00:16 02/04/2026
2 Tapbit Tapbit SOL/USDT $84.91 $2,151,744,353 23:57:15 01/04/2026
3 Binance Binance SOL/USDT $85.04 $1,896,349,538 23:54:16 01/04/2026
4 MEXC MEXC SOL/USDT $84.90 $1,884,140,659 23:57:16 01/04/2026
5 DigiFinex DigiFinex SOL/USDT $85.40 $1,629,976,297 00:00:16 02/04/2026
6 OneBullEx OneBullEx SOL/USDT $85.23 $1,627,101,165 00:00:09 02/04/2026
7 OrangeX OrangeX SOL/USDT $84.92 $1,430,798,252 23:57:15 01/04/2026
8 FameEX FameEX SOL/USDT $84.89 $1,362,134,122 23:57:17 01/04/2026
9 CoinW CoinW SOL/USDT $84.85 $1,175,040,088 23:57:17 01/04/2026
10 Batonex Batonex SOL/USDT $85.37 $1,126,324,147 00:00:16 02/04/2026
11 Ourbit Ourbit SOL/USDT $84.89 $1,081,092,055 23:57:16 01/04/2026
12 BVOX BVOX SOL/USDT $84.90 $989,157,825 23:57:15 01/04/2026
13 Koinbay Koinbay SOL/USDT $184.54 $868,915,032 23:57:15 01/04/2026
14 Pionex Pionex SOL/USDT $84.89 $857,940,313 23:57:16 01/04/2026
15 Bybit Bybit SOL/USDT $85.07 $842,407,906 23:54:16 01/04/2026
16 KCEX KCEX SOL/USDT $84.90 $777,153,845 23:57:15 01/04/2026
17 Gate Gate SOL/USDT $85.06 $734,687,687 23:54:18 01/04/2026
18 IBIT Global IBIT Global SOL/USDT $85.37 $689,924,995 00:00:17 02/04/2026
19 Ju.com Ju.com SOL/JU $85.27 $656,949,268 00:00:11 02/04/2026
20 Hibt Hibt SOL/USDT $84.96 $645,010,049 23:57:27 01/04/2026
21 Hotcoin Hotcoin SOL/USDT $84.88 $641,143,635 23:57:20 01/04/2026
22 Ju.com Ju.com SOL/USDT $84.88 $640,487,752 23:57:15 01/04/2026
23 BiKing BiKing SOL/USDT $85.38 $630,691,350 00:00:17 02/04/2026
24 SunX SunX SOL/USDT $85.28 $445,070,109 00:00:10 02/04/2026
25 Ulink Ulink SOL/USDT $85.28 $445,070,109 00:00:10 02/04/2026
26 idax exchange idax exchange SOL/USDT $85.36 $441,872,600 00:00:16 02/04/2026
27 WHXEX WHXEX SOL/USDT $85.36 $441,777,425 00:00:16 02/04/2026
28 Cofinex Cofinex SOL/USDT $85.16 $389,191,184 00:00:15 02/04/2026
29 Bitget Bitget SOL/USDT $85.06 $387,804,448 23:54:15 01/04/2026
30 Echobit Echobit SOL/USDT $84.89 $358,232,871 23:57:16 01/04/2026
31 Deepcoin Deepcoin SOL/USDT $84.88 $354,940,024 23:57:15 01/04/2026
32 WEEX WEEX SOL/USDT $84.88 $347,947,478 23:57:16 01/04/2026
33 Hyperliquid Hyperliquid SOL/USD $84.85 $319,700,883 23:57:26 01/04/2026
34 Binance Binance SOL/USDC $85.03 $305,019,278 23:54:16 01/04/2026
35 WhiteBIT WhiteBIT SOL/USDT $84.98 $298,689,428 23:54:15 01/04/2026
36 Zoomex Zoomex SOL/USDT $83.12 $292,404,280 23:57:15 01/04/2026
37 Websea Websea SOL/USDT $84.85 $287,579,705 23:57:15 01/04/2026
38 BiKing BiKing SOL/USDT $85.28 $283,484,705 00:00:08 02/04/2026
39 Binance Binance SOL/USDT $84.90 $282,580,233 23:56:54 01/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $84.90 $269,452,235 23:57:15 01/04/2026
41 CoinUp.io CoinUp.io SOL/USDT $84.95 $268,919,188 23:57:08 01/04/2026
42 CrypFine CrypFine SOL/USDT $85.41 $265,647,762 00:00:15 02/04/2026
43 CEEX exchange CEEX exchange SOL/USDT $85.20 $244,715,445 00:00:09 02/04/2026
44 Coinlocally Coinlocally SOL/USDT $85.07 $234,482,784 23:54:16 01/04/2026
45 Toobit Toobit SOL/USDT $84.87 $230,367,967 23:57:15 01/04/2026
46 GroveX GroveX SOL/USDC $83.33 $227,792,183 00:00:09 02/04/2026
47 LBank LBank SOL/USDT $84.88 $226,966,071 23:57:22 01/04/2026
48 BingX BingX SOL/USDT $84.89 $224,711,696 23:57:16 01/04/2026
49 AstralX AstralX SOL/USDT $85.43 $223,189,851 00:00:10 02/04/2026
50 FameEX FameEX SOL/USDT $85.00 $215,236,266 23:57:11 01/04/2026
51 Millionero Millionero SOL/USDT $85.40 $212,797,520 00:00:15 02/04/2026
52 GroveX GroveX SOL/USDT $85.24 $205,535,125 00:00:09 02/04/2026
53 CZR Exchange CZR Exchange SOL/USDT $85.02 $205,525,964 23:51:15 01/04/2026
54 Bitunix Bitunix SOL/USDT $84.88 $202,289,526 23:57:15 01/04/2026
55 KuCoin KuCoin SOL/USDT $85.03 $197,109,059 23:54:18 01/04/2026
56 AllinX AllinX SOL/USDT $85.40 $179,798,599 00:00:15 02/04/2026
57 Websea Websea SOL/USDT $84.94 $177,449,708 23:57:49 01/04/2026
58 Batonex Batonex SOL/USDT $85.42 $172,350,283 00:00:10 02/04/2026
59 BlockFin BlockFin SOL/USDT $85.42 $169,363,622 00:00:15 02/04/2026
60 KlicklX KlicklX SOL/USDT $85.25 $168,663,701 00:00:09 02/04/2026
61 BlockFin BlockFin SOL/USDT $85.28 $157,189,996 00:00:10 02/04/2026
62 Bitop Bitop SOL/USDT $85.11 $155,738,845 00:00:16 02/04/2026
63 BitDelta BitDelta SOL/USDT $85.22 $153,871,602 00:00:07 02/04/2026
64 OneBullEx OneBullEx SOL/USDT $85.42 $142,156,840 00:00:23 02/04/2026
65 BTCC BTCC SOL/USDT $85.13 $140,622,749 23:57:09 01/04/2026
66 4E 4E SOL/USDT $85.44 $140,604,354 00:00:10 02/04/2026
67 BitradeX BitradeX SOL/USDT $84.89 $127,212,232 23:57:15 01/04/2026
68 CoinW CoinW SOL/USDT $84.91 $122,313,302 23:57:10 01/04/2026
69 BTSE BTSE SOL/USDT $84.90 $116,852,073 23:57:15 01/04/2026
70 Bitrue Bitrue SOL/USDT $84.93 $115,489,875 23:57:16 01/04/2026
71 BitTap BitTap SOL/USDT $85.40 $112,676,409 00:00:17 02/04/2026
72 BITmarkets BITmarkets SOL/USDT $85.40 $110,713,642 00:00:16 02/04/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $84.92 $110,670,702 23:56:29 01/04/2026
74 B2Z Exchange B2Z Exchange SOL/USD $85.42 $110,654,284 00:00:15 02/04/2026
75 OrangeX OrangeX SOL/USDT $84.91 $107,106,656 23:57:08 01/04/2026
76 IBIT Global IBIT Global SOL/USDT $85.27 $104,145,473 00:00:10 02/04/2026
77 LBank LBank SOL/USDT $84.92 $103,910,859 23:57:08 01/04/2026
78 BVOX BVOX SOL/USDT $84.93 $103,675,010 23:57:07 01/04/2026
79 Grvt Grvt SOL/USDT $86.30 $102,989,870 00:03:36 02/04/2026
80 XXKK XXKK SOL/USDT $85.26 $98,231,571 00:00:09 02/04/2026
81 UZX UZX SOL/USDT $84.93 $98,115,018 23:57:07 01/04/2026
82 MEXC MEXC SOL/USDT $85.19 $97,829,796 23:45:09 01/04/2026
83 EdgeX EdgeX SOL/USD $86.31 $95,061,680 00:03:16 02/04/2026
84 VOOX Exchange VOOX Exchange SOL/USDT $84.88 $94,196,125 23:57:18 01/04/2026
85 Aivora Exchange Aivora Exchange SOL/USDT $85.35 $93,309,977 00:00:17 02/04/2026
86 BloFin BloFin SOL/USDT $84.91 $93,178,294 23:57:07 01/04/2026
87 YEX YEX SOL/USDT $85.38 $90,324,396 00:00:16 02/04/2026
88 Bitbaby Bitbaby SOL/USDT $85.06 $87,410,105 23:51:16 01/04/2026
89 Lighter Lighter SOL/USDC $84.88 $86,972,435 23:57:15 01/04/2026
90 Aster Aster SOL/USDT $85.07 $86,308,941 23:54:15 01/04/2026
91 YUBIT YUBIT SOL/USDT $84.89 $85,892,944 23:57:15 01/04/2026
92 CrypFine CrypFine SOL/USDT $85.27 $85,790,555 00:00:10 02/04/2026
93 EagleX EagleX SOL/USDT $85.39 $80,126,947 00:00:15 02/04/2026
94 WEEX WEEX SOL/USDT $84.95 $76,826,259 23:57:08 01/04/2026
95 CoinP CoinP SOL/USDT $85.36 $76,743,409 00:00:15 02/04/2026
96 Bybit Bybit SOL/USDT $85.10 $72,044,265 23:54:09 01/04/2026
97 Tebbit Tebbit SOL/USDT $85.43 $71,461,399 00:00:10 02/04/2026
98 ASTX ASTX SOL/USDT $85.43 $71,394,322 00:00:11 02/04/2026
99 BitxEX BitxEX SOL/USDT $85.28 $71,337,444 00:00:09 02/04/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $85.10 $70,683,635 23:54:08 01/04/2026
101 XT.COM XT.COM SOL/USDT $84.95 $70,651,648 23:57:13 01/04/2026
102 BitxEX BitxEX SOL/USDT $85.37 $70,139,472 00:00:15 02/04/2026
103 Toobit Toobit SOL/USDT $84.95 $70,010,224 23:57:10 01/04/2026
104 Gate Gate SOL/USDT $84.90 $69,947,610 23:56:54 01/04/2026
105 OKX OKX SOL/USDT $84.89 $65,770,615 23:56:24 01/04/2026
106 Gems Trade Gems Trade SOL/USDT $85.10 $65,678,292 23:54:10 01/04/2026
107 Poloniex Poloniex SOL/USDT $85.13 $62,377,877 23:54:08 01/04/2026
108 Phemex Phemex SOL/USDT $84.87 $61,555,103 23:57:16 01/04/2026
109 WhiteBIT WhiteBIT SOL/USDT $84.95 $60,100,474 23:57:07 01/04/2026
110 BTDUex BTDUex SOL/USDT $85.27 $54,361,782 00:00:10 02/04/2026
111 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.36 $53,663,518 00:00:15 02/04/2026
112 Tapbit Tapbit SOL/USDT $84.91 $51,673,029 23:57:08 01/04/2026
113 Binance Binance SOL/USDC $84.90 $51,500,673 23:56:54 01/04/2026
114 Dmex Dmex SOL/USD $86.42 $50,607,486 00:03:16 02/04/2026
115 IMBX IMBX SOL/USDT $85.34 $50,514,746 00:00:15 02/04/2026
116 OneEx OneEx SOL/USDT $85.40 $50,334,752 00:00:16 02/04/2026
117 Pionex Pionex SOL/USDT $84.95 $49,950,601 23:57:08 01/04/2026
118 CoinUp.io CoinUp.io SOL/USDT $84.89 $46,099,233 23:57:18 01/04/2026
119 BitradeX BitradeX SOL/USDT $84.96 $44,552,855 23:57:14 01/04/2026
120 Pacifica Pacifica SOL/USD $86.17 $44,292,866 00:03:15 02/04/2026
121 Picol Picol SOL/USDT $85.42 $44,264,682 00:00:10 02/04/2026
122 P2B P2B SOL/USDT $84.91 $43,265,561 23:57:18 01/04/2026
123 HTX HTX SOL/USDT $84.78 $42,904,785 23:57:25 01/04/2026
124 Hibt Hibt SOL/USDT $84.95 $42,205,413 23:57:12 01/04/2026
125 idax exchange idax exchange SOL/USDT $85.23 $40,839,528 00:00:12 02/04/2026
126 WHXEX WHXEX SOL/USDT $85.23 $40,827,985 00:00:10 02/04/2026
127 Ourbit Ourbit SOL/USDT $84.91 $40,480,449 23:57:07 01/04/2026
128 Toobit Toobit SOL/USDC $84.89 $40,400,852 23:57:15 01/04/2026
129 YEX YEX SOL/USDC $85.38 $40,138,618 00:00:16 02/04/2026
130 KuCoin KuCoin SOL/USDT $85.13 $40,007,310 23:55:23 01/04/2026
131 EagleX EagleX SOL/USDT $85.27 $39,854,990 00:00:07 02/04/2026
132 KCEX KCEX SOL/USDC $84.91 $39,626,596 23:57:15 01/04/2026
133 SuperEx SuperEx SOL/USDT $85.38 $38,533,704 00:00:11 02/04/2026
134 Coinstore Coinstore SOL/USDT $84.85 $38,307,806 23:57:07 01/04/2026
135 Millionero Millionero SOL/USDT $85.28 $37,601,673 00:00:08 02/04/2026
136 AstralX AstralX SOL/USDT $85.35 $36,908,961 00:00:17 02/04/2026
137 BloFin BloFin SOL/USDT $84.88 $36,094,151 23:57:16 01/04/2026
138 CoinChief CoinChief SOL/USDT $85.15 $36,036,791 00:00:16 02/04/2026
139 Phemex Phemex SOL/USDT $84.90 $35,739,744 23:57:13 01/04/2026
140 Echobit Echobit SOL/USDT $84.93 $35,606,810 23:57:08 01/04/2026
141 Azbit Azbit SOL/USDT $84.91 $35,584,568 23:57:08 01/04/2026
142 MGBX MGBX SOL/USDT $85.39 $33,115,114 00:00:16 02/04/2026
143 BitMart BitMart SOL/USDT $84.85 $32,747,449 23:57:15 01/04/2026
144 HTX HTX SOL/USDT $85.23 $32,709,957 23:59:55 01/04/2026
145 Pionex Pionex ETH/SOL $2,143.23 $31,950,405 23:57:16 01/04/2026
146 Coinlocally Coinlocally SOL/USDT $85.29 $30,367,027 00:00:10 02/04/2026
147 Kraken Kraken SOL/USD $85.20 $29,482,939 23:59:27 01/04/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.98 $29,463,015 23:57:10 01/04/2026
149 Drift Protocol Drift Protocol SOL/USDC $84.40 $28,701,231 00:00:15 02/04/2026
150 YEX YEX SOL/USDT $85.27 $28,362,904 00:00:11 02/04/2026
151 AscendEX AscendEX SOL/USDT $85.03 $28,203,542 23:54:13 01/04/2026
152 Hotcoin Hotcoin SOL/USDT $85.17 $27,748,876 23:57:14 01/04/2026
153 Biconomy.com Biconomy.com SOL/USDT $84.90 $26,991,139 23:57:08 01/04/2026
154 Backpack Exchange Backpack Exchange SOL/USDC $84.87 $26,744,632 23:57:16 01/04/2026
155 Upbit Upbit SOL/KRW $84.65 $26,146,645 23:56:54 01/04/2026
156 BTCC BTCC SOL/USDC $85.14 $25,722,766 23:57:09 01/04/2026
157 OneEx OneEx SOL/USDT $85.27 $25,564,717 00:00:07 02/04/2026
158 Bitunix Bitunix SOL/USDT $84.95 $25,026,735 23:57:07 01/04/2026
159 ZKE ZKE SOL/USDT $85.23 $24,489,561 00:00:09 02/04/2026
160 COINSPACE COINSPACE SOL/USDT $85.21 $22,883,374 00:00:10 02/04/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.18 $22,822,489 23:48:17 01/04/2026
162 DigiFinex DigiFinex SOL/USDT $85.08 $22,684,307 23:54:08 01/04/2026
163 Bullish Bullish SOL/USDC $85.23 $22,510,495 00:00:10 02/04/2026
164 BingX BingX SOL/USDT $84.90 $21,704,275 23:57:07 01/04/2026
165 Zoomex Zoomex SOL/USDT $85.10 $21,612,527 23:54:10 01/04/2026
166 Extended Extended SOL/USD $86.38 $21,561,601 00:03:16 02/04/2026
167 Bitget Bitget SOL/USDT $85.08 $21,077,047 23:54:07 01/04/2026
168 Tebbit Tebbit SOL/USDT $85.39 $20,129,793 00:00:16 02/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.22 $18,732,889 23:59:53 01/04/2026
170 Mars Exchange Mars Exchange SOL/USDT $85.23 $18,406,448 00:00:07 02/04/2026
171 MEXC MEXC SOL/USDC $85.02 $18,221,358 23:54:16 01/04/2026
172 B2Z Exchange B2Z Exchange SOL/USD $85.27 $17,833,061 00:00:08 02/04/2026
173 AIA Exchange AIA Exchange SOL/USDT $85.26 $17,758,156 00:00:11 02/04/2026
174 Bitcastle Bitcastle SOL/USDT $85.39 $17,211,969 00:00:19 02/04/2026
175 BITmarkets BITmarkets SOL/USD $85.27 $17,162,756 00:00:08 02/04/2026
176 Binance Binance SOL/FDUSD $84.89 $17,150,138 23:56:54 01/04/2026
177 EVEDEX EVEDEX SOL/USD $86.12 $16,942,793 00:03:15 02/04/2026
178 NovaEx NovaEx SOL/USDT $85.39 $16,886,239 00:00:16 02/04/2026
179 Superp Superp SOL/USDT $86.35 $16,864,602 00:03:16 02/04/2026
180 LBank LBank SOL/USDC $84.92 $16,742,467 23:57:08 01/04/2026
181 CoinP CoinP SOL/USDT $85.27 $16,052,776 00:00:08 02/04/2026
182 Tothemoon Tothemoon SOL/USDT $85.16 $15,883,149 00:00:14 02/04/2026
183 KCEX KCEX SOL/USDT $84.94 $14,649,583 23:57:07 01/04/2026
184 VOOX Exchange VOOX Exchange SOL/USDT $84.92 $14,609,218 23:57:09 01/04/2026
185 BitMart BitMart SOL/USDT $84.96 $14,465,696 23:57:12 01/04/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $85.36 $14,376,282 00:00:17 02/04/2026
187 CZR Exchange CZR Exchange SOL/USDT $85.27 $14,193,419 00:00:10 02/04/2026
188 Bitcastle Bitcastle SOL/USDT $85.42 $14,079,747 00:00:10 02/04/2026
189 Bitbaby Bitbaby SOL/USDC $85.05 $13,845,230 23:51:16 01/04/2026
190 IMBX IMBX SOL/USDT $85.27 $13,558,745 00:00:08 02/04/2026
191 LeveX LeveX SOL/USDT $85.36 $13,501,038 00:00:15 02/04/2026
192 Bitvavo Bitvavo SOL/EUR $84.98 $12,577,677 23:57:14 01/04/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.94 $12,366,626 23:57:10 01/04/2026
194 Coincall Coincall SOL/USD $85.44 $12,307,814 00:00:16 02/04/2026
195 BTSE BTSE SOL/USDT $84.90 $12,297,272 23:57:12 01/04/2026
196 Flipster Flipster SOL/USDT $85.06 $12,224,924 00:00:22 02/04/2026
197 AllinX AllinX SOL/USDT $85.28 $12,196,669 00:00:10 02/04/2026
198 Cryptomus Cryptomus SOL/USDT $85.26 $12,029,649 00:00:09 02/04/2026
199 Bitbaby Bitbaby SOL/USDT $85.10 $11,927,504 23:51:12 01/04/2026
200 Aivora Exchange Aivora Exchange SOL/USDT $85.24 $11,917,743 00:00:08 02/04/2026
201 BITmarkets BITmarkets SOL/USDT $85.28 $11,836,587 00:00:08 02/04/2026
202 B2Z Exchange B2Z Exchange SOL/USDT $85.28 $11,836,011 00:00:08 02/04/2026
203 Bithumb Bithumb SOL/KRW $84.95 $11,746,776 23:59:54 01/04/2026
204 BingX BingX SOL/USDC $84.87 $11,688,298 23:57:16 01/04/2026
205 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $11,684,961 23:57:07 01/04/2026
206 P2B P2B SOL/USDC $84.91 $11,678,538 23:57:18 01/04/2026
207 YEX YEX SOL/USD $85.37 $11,649,456 00:00:16 02/04/2026
208 Antarctic Antarctic SOL/USDT $86.33 $11,100,443 00:03:21 02/04/2026
209 CoinChief CoinChief SOL/USDT $85.29 $10,582,864 00:00:09 02/04/2026
210 Qmall Exchange Qmall Exchange SOL/ETH $85.04 $10,519,404 23:57:07 01/04/2026
211 Echobit Echobit SOL/USDC $84.94 $10,463,542 23:57:08 01/04/2026
212 Millionero Millionero SOL/USDC $85.27 $9,824,572 00:00:08 02/04/2026
213 Binance Binance SOL/BTC $84.92 $9,432,067 23:56:42 01/04/2026
214 PrimeXBT PrimeXBT SOL/USDT $85.15 $9,313,425 00:00:16 02/04/2026
215 NovaEx NovaEx SOL/USDT $85.27 $9,213,153 00:00:10 02/04/2026
216 Kraken Kraken SOL/USDT $85.19 $9,027,940 23:59:27 01/04/2026
217 MEXC MEXC SOL/USD $85.03 $8,927,526 23:54:16 01/04/2026
218 AscendEX AscendEX SOL/USDT $85.03 $8,894,035 23:54:16 01/04/2026
219 BlockFin BlockFin SOL/USDC $85.24 $8,807,850 00:00:10 02/04/2026
220 LMAX Digital LMAX Digital SOL/USD $85.22 $8,752,536 00:00:10 02/04/2026
221 EasiCoin EasiCoin SOL/USDT $85.28 $8,501,774 00:00:08 02/04/2026
222 BitKan BitKan SOL/USDT $85.20 $8,396,784 00:00:10 02/04/2026
223 Ju.com Ju.com SOL/USDT $85.43 $7,685,450 00:00:11 02/04/2026
224 Kraken Kraken SOL/EUR $85.29 $7,576,677 23:59:58 01/04/2026
225 SecondBTC SecondBTC SOL/USDT $84.99 $7,428,031 23:57:09 01/04/2026
226 Cofinex Cofinex SOL/USDC $85.11 $7,411,544 00:00:15 02/04/2026
227 Bit2Me Bit2Me SOL/EUR $84.99 $7,270,264 23:57:07 01/04/2026
228 BitMEX BitMEX SOL/USDT $84.85 $7,255,531 23:57:21 01/04/2026
229 Niza.io Niza.io SOL/USD $85.29 $7,206,494 00:00:07 02/04/2026
230 dYdX v4 dYdX v4 SOL/USD $85.34 $7,090,730 00:01:21 02/04/2026
231 WHXEX WHXEX SOL/USDC $85.28 $6,762,739 00:00:10 02/04/2026
232 idax exchange idax exchange SOL/USDC $85.45 $6,751,196 00:00:12 02/04/2026
233 HyperPay Futures HyperPay Futures SOL/USDT $86.34 $6,553,283 00:03:20 02/04/2026
234 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
235 Gleec BTC Gleec BTC SOL/USDT $85.32 $6,440,907 00:00:10 02/04/2026
236 FMFW.io FMFW.io SOL/USDT $85.32 $6,440,315 00:00:12 02/04/2026
237 HitBTC HitBTC SOL/USDT $85.17 $6,440,285 23:57:10 01/04/2026
238 Bullish Bullish SOL/USD $85.24 $6,146,625 00:00:10 02/04/2026
239 Hibt Hibt SOL/USDC $84.96 $6,018,641 23:57:12 01/04/2026
240 Binance Binance SOL/USD1 $84.91 $5,927,555 23:56:54 01/04/2026
241 Paradex Paradex SOL/USD $85.39 $5,811,061 00:00:15 02/04/2026
242 KTX KTX SOL/USDT $85.37 $5,767,447 00:00:16 02/04/2026
243 Bit2Me Bit2Me SOL/USDC $84.94 $5,666,872 23:57:07 01/04/2026
244 Bitunix Bitunix SOL/USDC $84.86 $5,659,239 23:57:15 01/04/2026
245 Bybit Bybit SOL/USD $85.07 $5,654,696 23:54:16 01/04/2026
246 Qmall Exchange Qmall Exchange SOL/USDT $85.17 $5,567,011 23:57:07 01/04/2026
247 Bitrue Bitrue SOL/USDT $84.96 $5,515,701 23:57:11 01/04/2026
248 BitTap BitTap SOL/USDT $85.25 $5,433,097 00:00:07 02/04/2026
249 PointPay PointPay SOL/USDT $84.89 $5,330,887 23:57:07 01/04/2026
250 Pionex Pionex SOL/ETH $84.89 $5,260,537 23:57:16 01/04/2026
251 Pionex Pionex SOL/BTC $84.90 $5,226,821 23:57:16 01/04/2026
252 BloFin BloFin SOL/USDC $84.91 $5,186,074 23:57:07 01/04/2026
253 Nivex Nivex SOL/USDT $85.40 $4,853,541 00:00:10 02/04/2026
254 Deribit Deribit SOL/USDC $85.17 $4,718,836 23:57:53 01/04/2026
255 Bitfinex Bitfinex SOL/USDT $85.25 $4,636,039 23:59:53 01/04/2026
256 BiFinance BiFinance SOL/USDT $84.89 $4,614,521 23:57:08 01/04/2026
257 Derive Derive SOL/USD $86.31 $4,557,007 00:03:16 02/04/2026
258 Pionex Pionex BTC/SOL $68,791.07 $4,523,757 23:57:16 01/04/2026
259 Toobit Toobit SOL/USDC $84.95 $4,470,585 23:57:10 01/04/2026
260 Cofinex Cofinex BGSOL/SOL $97.39 $4,260,921 00:00:08 02/04/2026
261 Dex-Trade Dex-Trade SOL/USDT $85.21 $4,215,343 23:54:07 01/04/2026
262 Ulink Ulink SOL/USDT $85.38 $4,206,731 00:00:18 02/04/2026
263 Binance Binance SOL/TRY $84.76 $4,123,804 23:56:54 01/04/2026
264 ZKE ZKE SOL/USDC $85.23 $4,059,443 00:00:09 02/04/2026
265 SunX SunX SOL/USDT $85.39 $4,039,314 00:00:17 02/04/2026
266 Bitfinex Bitfinex SOL/USD $85.14 $3,969,455 23:59:23 01/04/2026
267 Bitunix Bitunix SOL/USD $84.83 $3,742,908 23:57:15 01/04/2026
268 Mandala Exchange Mandala Exchange SOL/USDT $85.07 $3,741,940 00:00:22 02/04/2026
269 HitBTC HitBTC SOL/USDT $85.08 $3,741,196 23:54:15 01/04/2026
270 Gleec BTC Gleec BTC SOL/USDT $85.08 $3,741,134 00:00:16 02/04/2026
271 Bitrue Bitrue SOL/RLUSD $84.95 $3,636,066 23:57:11 01/04/2026
272 TGEX TGEX SOL/USDT $82.00 $3,624,558 00:00:15 02/04/2026
273 ApeX Omni ApeX Omni SOL/USDT $86.28 $3,606,523 00:03:16 02/04/2026
274 BlueBit BlueBit SOL/USDT $85.13 $3,527,274 00:00:10 02/04/2026
275 BITmarkets BITmarkets SOL/USDC $85.26 $3,492,704 00:00:08 02/04/2026
276 B2Z Exchange B2Z Exchange SOL/USDC $85.26 $3,492,583 00:00:08 02/04/2026
277 CEEX exchange CEEX exchange SOL/USDT $85.32 $3,478,450 00:00:16 02/04/2026
278 C-Patex C-Patex SOL/USDT $84.89 $3,471,433 23:57:12 01/04/2026
279 WhiteBIT WhiteBIT SOL/EUR $84.89 $3,421,094 23:57:07 01/04/2026
280 Binance Binance SOL/EUR $84.94 $3,415,972 23:56:54 01/04/2026
281 OKX OKX SOL/BTC $84.92 $3,119,485 23:56:53 01/04/2026
282 Gems Trade Gems Trade SOL/BTC $85.17 $3,108,722 23:54:10 01/04/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $84.95 $3,010,195 23:56:29 01/04/2026
284 XT.COM XT.COM SOL/USD1 $84.94 $2,958,733 23:57:13 01/04/2026
285 KCEX KCEX SOL/USDC $84.93 $2,953,403 23:57:07 01/04/2026
286 BYDFi BYDFi SOL/USDT $85.10 $2,927,254 00:00:15 02/04/2026
287 Bitrue Bitrue SOL/USD1 $84.97 $2,891,832 23:57:11 01/04/2026
288 Orderly Orderly SOL/USDC $86.36 $2,877,918 00:03:16 02/04/2026
289 Binance TR Binance TR SOL/TRY $84.76 $2,858,649 23:57:09 01/04/2026
290 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.26 $2,830,610 00:00:07 02/04/2026
291 Bybit Bybit SOL/USDC $85.16 $2,795,808 23:54:09 01/04/2026
292 CoinEx CoinEx SOL/USDT $85.19 $2,713,238 23:59:53 01/04/2026
293 BingX BingX SOL/USDC $84.89 $2,631,589 23:57:07 01/04/2026
294 MGBX MGBX SOL/USDT $85.23 $2,549,543 00:00:10 02/04/2026
295 YEX YEX SOL/USDC $85.27 $2,522,791 00:00:11 02/04/2026
296 Bullish Bullish SOL/USDT $85.20 $2,465,387 00:00:10 02/04/2026
297 Paribu Paribu SOL/USDT $84.70 $2,353,135 23:59:54 01/04/2026
298 LATOKEN LATOKEN SOL/USDT $85.01 $2,304,992 23:54:13 01/04/2026
299 ADEN ADEN SOL/USDT $85.94 $2,298,294 00:03:47 02/04/2026
300 AlphaX AlphaX SOL/USDT $85.41 $2,289,522 00:00:15 02/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,128,752,136 với tỷ giá $85.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá