Solana SOL
Xếp hạng #7
11:33:00 01/05/2026
Giá Solana (SOL)
$83.75 1.32%
0.001087 BTC
2,233,632 VND
Thấp: $82.28
Cao: $84.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.92 | $2,085,925,008 | 11:00:15 01/05/2026 |
| 2 |  Batonex |
SOL/USDT | $83.87 | $1,576,012,465 | 11:00:16 01/05/2026 |
| 3 |  MEXC |
SOL/USDT | $83.81 | $1,257,554,134 | 10:57:16 01/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $83.82 | $1,174,480,870 | 10:57:15 01/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.91 | $983,268,105 | 10:54:16 01/05/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.52 | $868,814,865 | 10:57:15 01/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $83.87 | $853,927,321 | 11:00:16 01/05/2026 |
| 8 |  Ju.com |
SOL/JU | $83.96 | $838,235,082 | 10:54:12 01/05/2026 |
| 9 |  OneBullEx |
SOL/USDT | $83.85 | $827,504,075 | 11:00:09 01/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.85 | $758,369,829 | 10:42:15 01/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.79 | $708,715,323 | 10:57:17 01/05/2026 |
| 12 |  Ourbit |
SOL/USDT | $83.81 | $707,781,953 | 10:57:17 01/05/2026 |
| 13 |  FameEX |
SOL/USDT | $83.80 | $703,508,823 | 10:57:18 01/05/2026 |
| 14 |  BVOX |
SOL/USDT | $83.82 | $511,462,839 | 10:57:15 01/05/2026 |
| 15 |  KCEX |
SOL/USDT | $83.80 | $506,709,398 | 10:57:15 01/05/2026 |
| 16 |  Pionex |
SOL/USDT | $83.81 | $503,061,763 | 10:57:15 01/05/2026 |
| 17 |  SunX |
SOL/USDT | $83.92 | $459,598,550 | 11:00:09 01/05/2026 |
| 18 |  Ulink |
SOL/USDT | $83.92 | $459,598,550 | 11:00:09 01/05/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $83.78 | $403,606,453 | 10:57:15 01/05/2026 |
| 20 |  Bybit |
SOL/USDT | $83.90 | $373,831,481 | 10:54:16 01/05/2026 |
| 21 |  Hotcoin |
SOL/USDT | $83.79 | $369,161,440 | 10:57:18 01/05/2026 |
| 22 |  Deepcoin |
SOL/USDT | $83.82 | $343,176,602 | 10:57:15 01/05/2026 |
| 23 |  Toobit |
SOL/USDT | $83.80 | $324,709,593 | 10:57:16 01/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $83.80 | $317,357,727 | 10:57:15 01/05/2026 |
| 25 |  BiKing |
SOL/USDT | $83.85 | $309,875,208 | 11:00:18 01/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.91 | $271,924,831 | 10:54:19 01/05/2026 |
| 27 |  AstralX |
SOL/USDT | $83.92 | $257,410,507 | 11:00:14 01/05/2026 |
| 28 |  Coinstore |
SOL/USDT | $83.77 | $246,159,452 | 10:57:10 01/05/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $83.83 | $240,741,999 | 11:00:09 01/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $83.87 | $226,337,384 | 11:00:17 01/05/2026 |
| 31 |  Millionero |
SOL/USDT | $83.91 | $223,308,019 | 10:54:15 01/05/2026 |
| 32 |  Zoomex |
SOL/USDT | $83.13 | $205,640,352 | 10:57:15 01/05/2026 |
| 33 |  SuperEx |
SOL/USDT | $83.85 | $191,664,082 | 11:00:10 01/05/2026 |
| 34 |  BingX |
SOL/USDT | $83.80 | $189,907,465 | 10:57:17 01/05/2026 |
| 35 |  Echobit |
SOL/USDT | $83.81 | $180,936,027 | 10:57:16 01/05/2026 |
| 36 |  GroveX |
SOL/USDC | $83.87 | $172,412,527 | 11:00:09 01/05/2026 |
| 37 |  WEEX |
SOL/USDT | $83.80 | $171,351,821 | 10:57:17 01/05/2026 |
| 38 | Binance |
SOL/USDC | $83.92 | $165,558,262 | 10:54:16 01/05/2026 |
| 39 |  LBank |
SOL/USDT | $83.80 | $161,734,688 | 10:57:15 01/05/2026 |
| 40 |  CoinChief |
SOL/USDT | $83.79 | $161,509,547 | 10:57:16 01/05/2026 |
| 41 | GroveX |
SOL/USDT | $83.86 | $159,131,056 | 11:00:09 01/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $83.82 | $150,436,398 | 10:57:15 01/05/2026 |
| 43 |  Websea |
SOL/USDT | $83.79 | $148,199,205 | 10:57:17 01/05/2026 |
| 44 |  Cofinex |
SOL/USDT | $83.87 | $146,166,533 | 11:00:17 01/05/2026 |
| 45 |  Bitget |
SOL/USDT | $83.91 | $144,274,044 | 10:54:15 01/05/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $83.83 | $144,099,331 | 10:57:11 01/05/2026 |
| 47 |  BiFinance |
SOL/USDT | $83.87 | $129,996,354 | 10:57:10 01/05/2026 |
| 48 | BiKing |
SOL/USDT | $83.90 | $109,609,917 | 11:00:11 01/05/2026 |
| 49 | Binance |
SOL/USDT | $83.82 | $109,461,555 | 10:56:54 01/05/2026 |
| 50 | Bitget |
SOL/USDT | $83.95 | $108,197,518 | 10:54:12 01/05/2026 |
| 51 |  AlphaX |
SOL/USDT | $83.88 | $101,213,712 | 11:00:17 01/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $83.80 | $100,347,604 | 10:57:15 01/05/2026 |
| 53 |  Hyperliquid |
SOL/USD | $83.83 | $99,766,410 | 10:57:26 01/05/2026 |
| 54 |  BitxEX |
SOL/USDT | $83.90 | $96,001,413 | 11:00:10 01/05/2026 |
| 55 | FameEX |
SOL/USDT | $83.85 | $92,999,850 | 10:57:11 01/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $83.83 | $84,801,693 | 10:57:07 01/05/2026 |
| 57 |  Bitop |
SOL/USDT | $83.83 | $80,517,007 | 11:00:16 01/05/2026 |
| 58 | WEEX |
SOL/USDT | $83.83 | $80,474,081 | 10:57:09 01/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $83.90 | $78,651,449 | 11:00:08 01/05/2026 |
| 60 |  CoinP |
SOL/USDT | $83.86 | $77,612,850 | 11:00:15 01/05/2026 |
| 61 | Gate |
SOL/USDT | $83.83 | $77,010,453 | 10:56:54 01/05/2026 |
| 62 | BVOX |
SOL/USDT | $83.83 | $76,795,988 | 10:57:12 01/05/2026 |
| 63 | CoinW |
SOL/USDT | $83.93 | $75,969,870 | 10:57:11 01/05/2026 |
| 64 |  BTSE |
SOL/USDT | $83.92 | $73,650,695 | 10:45:15 01/05/2026 |
| 65 |  BlockFin |
SOL/USDT | $83.87 | $73,551,526 | 11:00:19 01/05/2026 |
| 66 | OneBullEx |
SOL/USDT | $83.87 | $73,161,268 | 11:00:23 01/05/2026 |
| 67 |  BITmarkets |
SOL/USDT | $83.86 | $71,499,355 | 11:00:16 01/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $83.91 | $71,466,604 | 11:00:15 01/05/2026 |
| 69 |  AllinX |
SOL/USDT | $83.85 | $70,098,640 | 11:00:15 01/05/2026 |
| 70 | BlockFin |
SOL/USDT | $83.92 | $69,960,242 | 10:54:09 01/05/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $83.85 | $69,292,419 | 10:56:59 01/05/2026 |
| 72 | Batonex |
SOL/USDT | $83.91 | $67,631,839 | 11:00:09 01/05/2026 |
| 73 |  WHXEX |
SOL/USDT | $83.85 | $63,456,395 | 11:00:08 01/05/2026 |
| 74 |  idax exchange |
SOL/USDT | $83.85 | $63,452,503 | 11:00:14 01/05/2026 |
| 75 | AllinX |
SOL/USDT | $83.91 | $63,200,974 | 11:00:09 01/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $83.90 | $57,263,606 | 11:00:07 01/05/2026 |
| 77 |  KuCoin |
SOL/USDT | $83.95 | $54,946,288 | 10:54:18 01/05/2026 |
| 78 |  BTCC |
SOL/USDT | $83.94 | $54,735,526 | 10:57:12 01/05/2026 |
| 79 |  4E |
SOL/USDT | $83.91 | $54,252,965 | 11:00:09 01/05/2026 |
| 80 | CoinChief |
SOL/USDT | $83.83 | $52,854,189 | 10:57:09 01/05/2026 |
| 81 | CoinUp.io |
SOL/USDT | $83.79 | $51,930,680 | 10:57:18 01/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $83.80 | $49,153,395 | 10:57:15 01/05/2026 |
| 83 | LBank |
SOL/USDT | $83.85 | $47,060,709 | 10:57:11 01/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $83.81 | $44,436,907 | 10:57:15 01/05/2026 |
| 85 | OrangeX |
SOL/USDT | $83.91 | $44,397,336 | 10:42:09 01/05/2026 |
| 86 |  BitTap |
SOL/USDT | $83.86 | $43,653,013 | 11:00:17 01/05/2026 |
| 87 | WhiteBIT |
SOL/USDT | $83.83 | $42,935,865 | 10:57:11 01/05/2026 |
| 88 |  EagleX |
SOL/USDT | $83.86 | $42,212,503 | 11:00:15 01/05/2026 |
| 89 |  BloFin |
SOL/USDT | $83.96 | $41,732,432 | 10:48:12 01/05/2026 |
| 90 |  UZX |
SOL/USDT | $83.94 | $38,206,472 | 10:54:11 01/05/2026 |
| 91 |  ZKE |
SOL/USDT | $83.86 | $38,073,332 | 11:00:12 01/05/2026 |
| 92 | Millionero |
SOL/USDT | $83.96 | $37,587,285 | 10:54:10 01/05/2026 |
| 93 |  OneEx |
SOL/USDT | $83.88 | $37,214,052 | 11:00:15 01/05/2026 |
| 94 | CrypFine |
SOL/USDT | $83.83 | $37,209,210 | 10:57:11 01/05/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $83.89 | $35,984,323 | 11:00:08 01/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $83.87 | $35,389,802 | 11:00:15 01/05/2026 |
| 97 |  Gems Trade |
SOL/USDT | $83.85 | $35,251,010 | 10:57:12 01/05/2026 |
| 98 |  OKX |
SOL/USDT | $83.84 | $35,248,790 | 10:56:54 01/05/2026 |
| 99 | Bybit |
SOL/USDT | $83.95 | $29,950,380 | 10:54:12 01/05/2026 |
| 100 |  Lighter |
SOL/USDC | $83.83 | $29,793,264 | 10:57:15 01/05/2026 |
| 101 | Ju.com |
SOL/USDT | $83.88 | $29,690,973 | 10:54:18 01/05/2026 |
| 102 | Toobit |
SOL/USDT | $83.84 | $28,112,077 | 10:57:08 01/05/2026 |
| 103 | MEXC |
SOL/USD | $83.93 | $27,779,409 | 10:54:16 01/05/2026 |
| 104 |  XT.COM |
SOL/USDT | $83.84 | $27,342,844 | 10:57:12 01/05/2026 |
| 105 |  AscendEX |
SOL/USDT | $83.94 | $27,070,638 | 10:42:10 01/05/2026 |
| 106 |  Poloniex |
SOL/USDT | $83.86 | $26,636,222 | 10:59:23 01/05/2026 |
| 107 | Toobit |
SOL/USDC | $83.81 | $26,581,043 | 10:57:16 01/05/2026 |
| 108 |  Aster |
SOL/USDT | $83.91 | $26,221,847 | 10:54:15 01/05/2026 |
| 109 | EagleX |
SOL/USDT | $83.91 | $25,940,362 | 11:00:07 01/05/2026 |
| 110 | BitTap |
SOL/USDT | $83.93 | $25,160,206 | 11:00:08 01/05/2026 |
| 111 |  Phemex |
SOL/USDT | $83.80 | $24,360,545 | 10:57:17 01/05/2026 |
| 112 | MEXC |
SOL/USDT | $83.98 | $24,015,329 | 10:51:09 01/05/2026 |
| 113 |  LMAX Digital |
SOL/USD | $83.90 | $23,782,602 | 11:00:09 01/05/2026 |
| 114 |  XXKK |
SOL/USDT | $83.84 | $23,622,764 | 10:57:10 01/05/2026 |
| 115 | KCEX |
SOL/USDC | $83.81 | $22,986,119 | 10:57:15 01/05/2026 |
| 116 |  HTX |
SOL/USDT | $83.84 | $22,762,153 | 10:59:54 01/05/2026 |
| 117 | Pionex |
SOL/USDT | $83.84 | $21,875,389 | 10:57:08 01/05/2026 |
| 118 | Binance |
SOL/USDC | $83.84 | $21,797,617 | 10:56:54 01/05/2026 |
| 119 |  IMBX |
SOL/USDT | $83.88 | $21,557,749 | 11:00:17 01/05/2026 |
| 120 |  BitMart |
SOL/USDT | $83.79 | $21,516,492 | 10:57:15 01/05/2026 |
| 121 | Hotcoin |
SOL/USDT | $83.98 | $20,827,282 | 10:54:11 01/05/2026 |
| 122 |  NovaEx |
SOL/USDT | $83.87 | $20,440,844 | 11:00:16 01/05/2026 |
| 123 | OneEx |
SOL/USDT | $83.91 | $20,272,395 | 11:00:09 01/05/2026 |
| 124 | Tapbit |
SOL/USDT | $83.82 | $19,982,570 | 10:57:11 01/05/2026 |
| 125 | KuCoin |
SOL/USDT | $83.82 | $19,788,515 | 10:56:53 01/05/2026 |
| 126 |  Picol |
SOL/USDT | $83.91 | $19,315,594 | 11:00:08 01/05/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $83.85 | $19,239,365 | 10:59:24 01/05/2026 |
| 128 | BloFin |
SOL/USDT | $83.92 | $18,590,810 | 10:48:16 01/05/2026 |
| 129 |  Coinlocally |
SOL/USDT | $83.92 | $18,134,031 | 11:00:07 01/05/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $83.80 | $17,809,188 | 10:57:18 01/05/2026 |
| 131 | Websea |
SOL/USDT | $83.95 | $17,647,512 | 10:54:16 01/05/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $83.86 | $17,223,246 | 11:00:08 01/05/2026 |
| 133 | BITmarkets |
SOL/USD | $83.89 | $16,810,234 | 11:00:09 01/05/2026 |
| 134 | B2Z Exchange |
SOL/USD | $83.92 | $16,808,395 | 11:00:08 01/05/2026 |
| 135 | Phemex |
SOL/USDT | $83.84 | $16,760,498 | 10:57:12 01/05/2026 |
| 136 |  P2B |
SOL/USDT | $83.95 | $16,595,582 | 10:54:10 01/05/2026 |
| 137 | Ourbit |
SOL/USDT | $83.95 | $16,573,491 | 10:54:11 01/05/2026 |
| 138 |  Hibt |
SOL/USDT | $83.84 | $16,422,872 | 10:57:12 01/05/2026 |
| 139 | CoinP |
SOL/USDT | $83.94 | $16,064,756 | 11:00:08 01/05/2026 |
| 140 | HTX |
SOL/USDT | $83.77 | $15,850,331 | 10:57:15 01/05/2026 |
| 141 |  YEX |
SOL/USDT | $83.90 | $15,676,459 | 11:00:13 01/05/2026 |
| 142 | Cofinex |
SOL/BTC | $83.92 | $14,879,962 | 11:00:08 01/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $83.85 | $14,806,488 | 10:57:08 01/05/2026 |
| 144 | SunX |
SOL/USDT | $83.85 | $14,745,419 | 11:00:17 01/05/2026 |
| 145 |  Bitcastle |
SOL/USDT | $83.88 | $14,728,142 | 11:00:18 01/05/2026 |
| 146 |  BitradeX |
SOL/USDT | $83.95 | $14,475,921 | 10:54:07 01/05/2026 |
| 147 | Biconomy.com |
SOL/USDT | $83.83 | $13,996,688 | 10:57:09 01/05/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $83.87 | $13,565,170 | 10:57:07 01/05/2026 |
| 149 |  CoinMy |
SOL/USDT | $83.86 | $13,067,492 | 11:00:08 01/05/2026 |
| 150 | Cofinex |
SOL/USDC | $83.85 | $12,902,527 | 11:00:17 01/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,279.98 | $12,566,813 | 10:57:15 01/05/2026 |
| 152 | WHXEX |
SOL/USDT | $83.86 | $12,528,256 | 11:00:16 01/05/2026 |
| 153 | idax exchange |
SOL/USDT | $83.86 | $12,527,748 | 11:00:17 01/05/2026 |
| 154 | Echobit |
SOL/USDT | $83.83 | $11,764,110 | 10:57:08 01/05/2026 |
| 155 | BingX |
SOL/USDT | $83.95 | $11,438,845 | 10:48:11 01/05/2026 |
| 156 | LBank |
SOL/USDC | $83.84 | $11,058,604 | 10:57:11 01/05/2026 |
| 157 |  ASTX |
SOL/USDT | $83.92 | $10,970,088 | 11:00:11 01/05/2026 |
| 158 |  AEGET |
SOL/USDT | $83.91 | $10,969,169 | 11:00:08 01/05/2026 |
| 159 | Coinlocally |
SOL/USDT | $83.87 | $10,921,819 | 11:00:16 01/05/2026 |
| 160 | BTCC |
SOL/USDC | $83.95 | $10,873,959 | 10:57:12 01/05/2026 |
| 161 | WhiteBIT |
SOL/TRY | $84.03 | $10,768,311 | 10:57:11 01/05/2026 |
| 162 | YEX |
SOL/USDT | $83.90 | $10,655,820 | 10:54:16 01/05/2026 |
| 163 |  Upbit |
SOL/KRW | $84.64 | $10,520,738 | 10:56:53 01/05/2026 |
| 164 |  Kraken |
SOL/USD | $83.88 | $10,017,174 | 10:59:54 01/05/2026 |
| 165 | BTSE |
SOL/USDT | $83.99 | $9,938,890 | 10:51:15 01/05/2026 |
| 166 | Millionero |
SOL/USDC | $83.94 | $9,814,734 | 10:54:10 01/05/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $83.91 | $9,605,991 | 11:00:08 01/05/2026 |
| 168 | BITmarkets |
SOL/USDT | $83.91 | $9,603,748 | 11:00:09 01/05/2026 |
| 169 | WhiteBIT |
SOL/WBT | $83.89 | $9,521,303 | 10:57:11 01/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $83.97 | $9,239,765 | 10:48:18 01/05/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $83.80 | $9,226,172 | 10:57:15 01/05/2026 |
| 172 | YEX |
SOL/USD | $83.91 | $9,137,701 | 10:54:16 01/05/2026 |
| 173 | Zoomex |
SOL/USDT | $83.95 | $8,984,995 | 10:54:10 01/05/2026 |
| 174 | AscendEX |
SOL/USDT | $83.85 | $8,821,814 | 10:42:15 01/05/2026 |
| 175 |  Aivora Exchange |
SOL/USDT | $83.92 | $8,751,557 | 11:00:11 01/05/2026 |
| 176 | BingX |
SOL/USDC | $83.80 | $8,374,695 | 10:57:17 01/05/2026 |
| 177 | MEXC |
SOL/USDC | $83.92 | $8,315,659 | 10:54:16 01/05/2026 |
| 178 |  CZR Exchange |
SOL/USDT | $83.90 | $8,087,550 | 11:00:09 01/05/2026 |
| 179 | Bitbaby |
SOL/USDC | $83.80 | $7,994,489 | 10:57:15 01/05/2026 |
| 180 |  SecondBTC |
SOL/USDT | $83.86 | $7,974,578 | 10:57:14 01/05/2026 |
| 181 | idax exchange |
SOL/USDC | $83.90 | $7,719,259 | 11:00:14 01/05/2026 |
| 182 | Ulink |
SOL/USDT | $171.88 | $7,696,994 | 11:00:19 01/05/2026 |
| 183 | WHXEX |
SOL/USDC | $83.92 | $7,692,121 | 11:00:08 01/05/2026 |
| 184 | Binance |
SOL/FDUSD | $83.83 | $7,592,579 | 10:56:54 01/05/2026 |
| 185 |  Bullish |
SOL/USDC | $83.88 | $7,403,307 | 11:00:11 01/05/2026 |
| 186 | CoinMy |
SOL/USDT | $83.87 | $7,154,425 | 11:00:16 01/05/2026 |
| 187 | BitMart |
SOL/USDT | $83.84 | $6,962,724 | 10:57:12 01/05/2026 |
| 188 | Binance |
SOL/USD1 | $83.86 | $6,649,068 | 10:56:42 01/05/2026 |
| 189 |  Tebbit |
SOL/USDT | $83.92 | $6,359,723 | 11:00:08 01/05/2026 |
| 190 | Ju.com |
SOL/USDT | $83.95 | $6,308,229 | 10:54:12 01/05/2026 |
| 191 | KCEX |
SOL/USDT | $83.87 | $6,280,070 | 10:57:10 01/05/2026 |
| 192 | AstralX |
SOL/USDT | $83.88 | $6,195,532 | 11:00:17 01/05/2026 |
| 193 | NovaEx |
SOL/USDT | $83.90 | $6,164,354 | 11:00:09 01/05/2026 |
| 194 |  Cryptomus |
SOL/USDT | $83.98 | $6,016,578 | 10:51:11 01/05/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $83.84 | $5,865,612 | 10:57:12 01/05/2026 |
| 196 | Bitcastle |
SOL/USDT | $83.90 | $5,854,785 | 11:00:10 01/05/2026 |
| 197 |  LeveX |
SOL/USDT | $83.86 | $5,738,869 | 11:00:16 01/05/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $83.83 | $5,735,421 | 10:57:07 01/05/2026 |
| 199 |  Tothemoon |
SOL/USDT | $83.87 | $5,675,060 | 11:00:15 01/05/2026 |
| 200 | Bitunix |
SOL/USDT | $83.83 | $5,562,585 | 10:57:07 01/05/2026 |
| 201 |  Bithumb |
SOL/KRW | $84.62 | $5,539,554 | 10:59:53 01/05/2026 |
| 202 | IMBX |
SOL/USDT | $83.88 | $5,339,165 | 11:00:09 01/05/2026 |
| 203 |  EasiCoin |
SOL/USDT | $83.91 | $5,200,735 | 11:00:11 01/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $83.94 | $5,077,486 | 10:54:11 01/05/2026 |
| 205 | P2B |
SOL/USDC | $83.94 | $5,016,816 | 10:54:10 01/05/2026 |
| 206 | BlockFin |
SOL/USDC | $83.94 | $4,913,806 | 10:54:09 01/05/2026 |
| 207 |  Bitvavo |
SOL/EUR | $83.85 | $4,696,765 | 10:57:12 01/05/2026 |
| 208 | Binance |
SOL/BTC | $83.88 | $4,643,283 | 10:56:42 01/05/2026 |
| 209 | ZKE |
SOL/USDC | $83.92 | $4,630,675 | 11:00:12 01/05/2026 |
| 210 | Tebbit |
SOL/USDT | $83.87 | $4,606,306 | 11:00:16 01/05/2026 |
| 211 |  FMFW.io |
SOL/USDT | $83.88 | $4,234,756 | 11:00:07 01/05/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $83.87 | $4,234,119 | 11:00:12 01/05/2026 |
| 213 |  HitBTC |
SOL/USDT | $83.89 | $4,231,311 | 10:57:09 01/05/2026 |
| 214 |  BitKan |
SOL/USDT | $83.85 | $4,206,502 | 11:00:09 01/05/2026 |
| 215 | Cofinex |
BGSOL/SOL | $96.43 | $4,196,062 | 11:00:08 01/05/2026 |
| 216 |  Ekbit |
SOL/USDT | $83.87 | $3,982,123 | 11:00:16 01/05/2026 |
| 217 | Bitget |
SOL/USDe | $84.14 | $3,954,640 | 10:54:12 01/05/2026 |
| 218 | WhiteBIT |
SOL/EUR | $83.88 | $3,883,279 | 10:57:11 01/05/2026 |
| 219 |  Bitrue |
SOL/USDT | $83.79 | $3,773,643 | 10:57:17 01/05/2026 |
| 220 | Echobit |
SOL/USDC | $83.83 | $3,690,999 | 10:57:08 01/05/2026 |
| 221 |  BlueBit |
SOL/USDT | $83.91 | $3,497,933 | 11:00:09 01/05/2026 |
| 222 | XT.COM |
SOL/USD1 | $83.84 | $3,324,005 | 10:57:12 01/05/2026 |
| 223 | BITmarkets |
SOL/USDC | $83.89 | $3,260,603 | 11:00:09 01/05/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $83.92 | $3,260,199 | 11:00:08 01/05/2026 |
| 225 | CEEX exchange |
SOL/USDT | $83.87 | $3,139,875 | 11:00:16 01/05/2026 |
| 226 |  KTX |
SOL/USDT | $83.86 | $3,065,440 | 11:00:16 01/05/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.1090 | $2,963,437 | 10:57:07 01/05/2026 |
| 228 | BloFin |
SOL/USDC | $83.94 | $2,903,457 | 10:48:12 01/05/2026 |
| 229 | Kraken |
SOL/EUR | $83.88 | $2,842,842 | 10:59:23 01/05/2026 |
| 230 |  Bit2Me |
SOL/EUR | $83.86 | $2,765,281 | 10:57:09 01/05/2026 |
| 231 |  CoinEx |
SOL/USDT | $83.84 | $2,743,361 | 10:59:53 01/05/2026 |
| 232 | TruBit Pro Exchange |
SOL/USDT | $83.86 | $2,596,352 | 11:00:07 01/05/2026 |
| 233 | Cofinex |
SOL/USD | $83.85 | $2,588,121 | 11:00:17 01/05/2026 |
| 234 | Bitrue |
SOL/USDT | $83.83 | $2,573,320 | 10:57:07 01/05/2026 |
| 235 | Coinbase Exchange |
SOL/EUR | $83.91 | $2,560,973 | 10:56:29 01/05/2026 |
| 236 | Hibt |
SOL/USDC | $83.83 | $2,545,459 | 10:57:12 01/05/2026 |
| 237 | Bitget |
SOL/USD | $83.91 | $2,498,643 | 10:54:15 01/05/2026 |
| 238 |  Niza.io |
SOL/USD | $83.88 | $2,483,779 | 11:00:09 01/05/2026 |
| 239 |  LATOKEN |
SOL/USDT | $83.88 | $2,480,161 | 10:54:09 01/05/2026 |
| 240 | AEGET |
SOL/USDT | $83.87 | $2,409,969 | 11:00:15 01/05/2026 |
| 241 | Bit2Me |
SOL/USDC | $83.83 | $2,398,235 | 10:57:09 01/05/2026 |
| 242 | HitBTC |
SOL/USDT | $83.79 | $2,320,943 | 10:57:15 01/05/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $83.81 | $2,300,760 | 11:00:23 01/05/2026 |
| 244 | Gleec BTC |
SOL/USDT | $83.81 | $2,300,760 | 11:00:15 01/05/2026 |
| 245 | Aivora Exchange |
SOL/USDC | $83.86 | $2,252,792 | 11:00:16 01/05/2026 |
| 246 | Bybit |
SOL/USD | $83.90 | $2,195,237 | 10:54:16 01/05/2026 |
| 247 | Binance |
SOL/TRY | $83.80 | $2,191,308 | 10:56:54 01/05/2026 |
| 248 |  Paribu |
SOL/TRY | $83.76 | $2,176,666 | 10:58:23 01/05/2026 |
| 249 | Pionex |
SOL/ETH | $83.81 | $2,100,321 | 10:57:15 01/05/2026 |
| 250 | Pionex |
SOL/BTC | $83.82 | $2,076,439 | 10:57:15 01/05/2026 |
| 251 |  Mars Exchange |
SOL/USDT | $83.87 | $2,058,782 | 11:00:09 01/05/2026 |
| 252 | BitradeX |
SOL/USDT | $83.90 | $2,048,176 | 10:54:15 01/05/2026 |
| 253 | Toobit |
SOL/USDC | $83.83 | $2,028,701 | 10:57:08 01/05/2026 |
| 254 | CZR Exchange |
SOL/USDT | $83.85 | $2,017,516 | 11:00:17 01/05/2026 |
| 255 | Bitunix |
SOL/USDC | $83.81 | $1,968,735 | 10:57:15 01/05/2026 |
| 256 | Pionex |
DOGE/SOL | $0.1090 | $1,925,283 | 10:57:15 01/05/2026 |
| 257 | Pionex |
BTC/SOL | $77,024.89 | $1,888,272 | 10:57:15 01/05/2026 |
| 258 | YEX |
SOL/USDC | $83.90 | $1,881,882 | 11:00:13 01/05/2026 |
| 259 |  Bitfinex |
SOL/USDT | $83.86 | $1,825,192 | 10:59:54 01/05/2026 |
| 260 |  PointPay |
SOL/USDT | $83.85 | $1,795,958 | 10:57:12 01/05/2026 |
| 261 |  Binance TR |
SOL/TRY | $83.80 | $1,789,829 | 10:57:11 01/05/2026 |
| 262 |  C-Patex |
SOL/USDT | $83.85 | $1,788,488 | 10:57:12 01/05/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $83.97 | $1,665,122 | 10:54:11 01/05/2026 |
| 264 | KuCoin |
SOL/USDC | $83.91 | $1,628,579 | 10:56:23 01/05/2026 |
| 265 | Hotcoin |
SOL/USD | $83.80 | $1,614,508 | 10:57:18 01/05/2026 |
| 266 |  Azbit |
SOL/USDT | $83.95 | $1,599,747 | 10:54:11 01/05/2026 |
| 267 | Bitunix |
SOL/USD | $83.81 | $1,594,727 | 10:57:15 01/05/2026 |
| 268 | Binance |
SOL/EUR | $83.86 | $1,529,697 | 10:56:54 01/05/2026 |
| 269 |  KlicklX |
SOL/USDT | $84.06 | $1,518,646 | 11:00:08 01/05/2026 |
| 270 |  BYDFi |
SOL/USDT | $83.81 | $1,498,623 | 11:00:15 01/05/2026 |
| 271 | Bitrue |
SOL/RLUSD | $83.85 | $1,493,765 | 10:57:07 01/05/2026 |
| 272 |  BitMEX |
SOL/USDT | $83.86 | $1,482,840 | 10:57:15 01/05/2026 |
| 273 | Kraken |
SOL/USDT | $83.86 | $1,414,042 | 10:59:23 01/05/2026 |
| 274 |  Deribit |
SOL/USDC | $83.87 | $1,405,427 | 11:00:50 01/05/2026 |
| 275 | KCEX |
SOL/USDC | $83.86 | $1,386,964 | 10:57:10 01/05/2026 |
| 276 | BitxEX |
SOL/USDT | $83.87 | $1,218,090 | 11:00:16 01/05/2026 |
| 277 | BYDFi |
SOL/USDT | $83.84 | $1,206,605 | 10:57:10 01/05/2026 |
| 278 | Bitrue |
SOL/USD1 | $83.84 | $1,205,241 | 10:57:07 01/05/2026 |
| 279 |  Gemini |
SOL/USDC | $83.85 | $1,193,686 | 10:59:54 01/05/2026 |
| 280 | Gemini |
SOL/GUSD | $83.86 | $1,193,679 | 10:59:53 01/05/2026 |
| 281 | Gemini |
SOL/USD | $83.87 | $1,193,679 | 10:59:53 01/05/2026 |
| 282 |  Bibox |
SOL/USDT | $145.47 | $1,126,935 | 11:00:10 01/05/2026 |
| 283 |  VinDAX |
SOL/USDT | $83.84 | $1,111,225 | 11:00:09 01/05/2026 |
| 284 | Bybit |
SOL/USDC | $83.97 | $1,087,473 | 10:54:12 01/05/2026 |
| 285 | Binance |
SOL/ETH | $83.85 | $1,082,639 | 10:56:54 01/05/2026 |
| 286 | Coinbase Exchange |
SOL/GBP | $83.88 | $1,072,229 | 10:56:59 01/05/2026 |
| 287 | LBank |
SOL/USD1 | $83.84 | $1,062,130 | 10:57:11 01/05/2026 |
| 288 |  KoinBX |
SOL/INR | $85.83 | $1,055,935 | 11:00:11 01/05/2026 |
| 289 | OKX |
SOL/USD | $83.88 | $1,049,156 | 10:56:54 01/05/2026 |
| 290 | Bullish |
SOL/USD | $83.87 | $1,029,922 | 11:00:11 01/05/2026 |
| 291 | Phemex |
SOL/USDC | $83.83 | $1,026,175 | 10:57:17 01/05/2026 |
| 292 | Cofinex |
SOL/USDT | $83.86 | $1,025,840 | 11:00:08 01/05/2026 |
| 293 | Bitfinex |
SOL/USD | $83.90 | $975,656 | 10:59:24 01/05/2026 |
| 294 | AlphaX |
SOL/USDT | $83.90 | $970,302 | 11:00:10 01/05/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $83.87 | $952,876 | 10:57:09 01/05/2026 |
| 296 | Bitbaby |
SOL/USDC | $83.83 | $950,568 | 10:57:08 01/05/2026 |
| 297 |  Flipster |
SOL/USDT | $84.12 | $950,523 | 11:00:15 01/05/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $83.87 | $922,735 | 11:00:11 01/05/2026 |
| 299 | EasiCoin |
SOL/USD1 | $83.89 | $904,823 | 11:00:11 01/05/2026 |
| 300 | Phemex |
SOL/USDC | $83.88 | $898,563 | 10:57:12 01/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,925,008 với tỷ giá $83.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.