Solana SOL
Xếp hạng #7
12:54:00 16/07/2026
Giá Solana (SOL)
$77.35 -0.74%
0.001193 BTC
2,033,452 VND
Thấp: $76.73
Cao: $78.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.63 | $3,797,981,784 | 11:57:18 16/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.63 | $1,699,803,673 | 11:57:15 16/07/2026 |
| 3 |  Batonex |
SOL/USDT | $76.69 | $1,594,805,320 | 12:00:16 16/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.65 | $1,430,277,212 | 11:57:15 16/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.69 | $1,359,450,432 | 11:54:17 16/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $76.63 | $1,209,407,672 | 11:57:17 16/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.70 | $1,204,440,071 | 12:00:16 16/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $76.69 | $1,034,668,161 | 11:48:15 16/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.64 | $1,017,090,594 | 11:57:16 16/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,411,967 | 12:00:13 16/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.44 | $868,459,625 | 11:54:15 16/07/2026 |
| 12 |  WEEX |
SOL/USDT | $76.63 | $847,178,793 | 11:57:16 16/07/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $76.73 | $808,352,870 | 12:00:15 16/07/2026 |
| 14 |  CoinW |
SOL/USDT | $76.64 | $793,618,653 | 11:57:18 16/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.62 | $708,375,156 | 11:57:15 16/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.63 | $671,263,877 | 11:57:16 16/07/2026 |
| 17 |  KCEX |
SOL/USDT | $76.64 | $664,213,678 | 11:57:15 16/07/2026 |
| 18 |  Bybit |
SOL/USDT | $76.68 | $549,130,561 | 11:54:16 16/07/2026 |
| 19 |  Hibt |
SOL/USDT | $76.64 | $515,410,473 | 11:57:18 16/07/2026 |
| 20 |  Ulink |
SOL/USDT | $76.78 | $466,223,003 | 12:00:09 16/07/2026 |
| 21 |  SunX |
SOL/USDT | $76.78 | $457,563,751 | 12:00:07 16/07/2026 |
| 22 |  Toobit |
SOL/USDT | $76.64 | $446,161,149 | 11:57:15 16/07/2026 |
| 23 |  BiKing |
SOL/USDT | $76.64 | $424,602,605 | 11:57:16 16/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $76.70 | $364,827,182 | 12:00:15 16/07/2026 |
| 25 |  MGBX |
SOL/USDT | $76.64 | $348,459,939 | 11:57:16 16/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.69 | $345,205,519 | 12:00:15 16/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.68 | $345,173,324 | 12:00:17 16/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.68 | $345,171,353 | 12:00:16 16/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $76.68 | $319,681,526 | 11:54:15 16/07/2026 |
| 30 |  Gate |
SOL/USDT | $76.67 | $318,423,942 | 11:54:19 16/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $76.68 | $317,085,602 | 12:00:17 16/07/2026 |
| 32 |  MSX |
SOL/USD | $76.70 | $297,688,373 | 12:00:52 16/07/2026 |
| 33 |  BlockFin |
SOL/USDT | $76.69 | $294,714,107 | 12:00:15 16/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $76.70 | $275,007,904 | 12:00:16 16/07/2026 |
| 35 |  AstralX |
SOL/USDT | $76.71 | $271,223,768 | 12:00:15 16/07/2026 |
| 36 |  BingX |
SOL/USDT | $76.64 | $262,465,591 | 11:57:17 16/07/2026 |
| 37 |  Echobit |
SOL/USDT | $76.63 | $247,332,036 | 11:57:15 16/07/2026 |
| 38 |  KTX |
SOL/USDT | $76.70 | $229,715,966 | 12:00:16 16/07/2026 |
| 39 |  Zoomex |
SOL/USDT | $77.40 | $226,808,677 | 11:54:15 16/07/2026 |
| 40 |  Bitget |
SOL/USDT | $76.69 | $222,682,266 | 11:54:16 16/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $76.73 | $221,923,618 | 12:00:15 16/07/2026 |
| 42 |  BloFin |
SOL/USDT | $76.58 | $220,307,197 | 11:51:18 16/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $76.69 | $206,924,247 | 12:00:17 16/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.64 | $205,605,045 | 11:57:20 16/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.65 | $200,597,355 | 11:57:15 16/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $76.68 | $194,468,764 | 12:00:17 16/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $76.56 | $185,235,607 | 11:51:16 16/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $76.74 | $175,701,000 | 12:00:08 16/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $76.64 | $173,043,493 | 11:57:16 16/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $76.74 | $171,217,201 | 11:54:26 16/07/2026 |
| 51 | Binance |
SOL/USDC | $76.70 | $162,430,448 | 11:54:17 16/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.69 | $154,004,277 | 12:00:17 16/07/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $76.83 | $141,099,911 | 11:45:08 16/07/2026 |
| 54 | Binance |
SOL/USDT | $76.70 | $137,669,834 | 11:56:42 16/07/2026 |
| 55 | BiKing |
SOL/USDT | $76.70 | $137,586,737 | 11:57:08 16/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $76.65 | $135,202,586 | 11:57:17 16/07/2026 |
| 57 |  Bitbase |
SOL/USDT | $76.64 | $111,318,343 | 11:57:18 16/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $76.69 | $108,801,498 | 11:57:11 16/07/2026 |
| 59 | BlockFin |
SOL/USDT | $76.74 | $105,298,331 | 12:00:07 16/07/2026 |
| 60 |  BitxEX |
SOL/USDT | $76.75 | $101,217,857 | 12:00:11 16/07/2026 |
| 61 | Pionex |
SOL/BTC | $76.63 | $100,805,889 | 11:57:16 16/07/2026 |
| 62 | WEEX |
SOL/USDT | $76.70 | $88,405,324 | 11:57:10 16/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $76.69 | $87,599,877 | 11:54:24 16/07/2026 |
| 64 |  BitMart |
SOL/USDT | $76.69 | $86,921,664 | 11:57:10 16/07/2026 |
| 65 | FameEX |
SOL/USDT | $76.75 | $86,279,143 | 11:57:08 16/07/2026 |
| 66 | Batonex |
SOL/USDT | $76.75 | $84,145,622 | 12:00:07 16/07/2026 |
| 67 |  WOO X Pro |
SOL/USDT | $76.77 | $84,117,864 | 12:00:07 16/07/2026 |
| 68 |  BitradeX |
SOL/USDT | $76.63 | $82,456,946 | 11:57:15 16/07/2026 |
| 69 |  Grvt |
SOL/USDT | $76.98 | $79,925,715 | 10:09:22 16/07/2026 |
| 70 |  Phemex |
SOL/USD | $76.63 | $77,735,777 | 11:57:16 16/07/2026 |
| 71 |  SuperEx |
SOL/USDT | $76.67 | $73,319,614 | 11:57:11 16/07/2026 |
| 72 |  CoinP |
SOL/USDT | $76.65 | $72,306,578 | 11:57:15 16/07/2026 |
| 73 |  Aster |
SOL/USDT | $76.68 | $71,341,695 | 11:54:15 16/07/2026 |
| 74 | Gate |
SOL/USDT | $76.69 | $68,877,379 | 11:56:54 16/07/2026 |
| 75 |  BTCC |
SOL/USDT | $76.69 | $68,830,563 | 11:57:08 16/07/2026 |
| 76 | BVOX |
SOL/USDT | $76.69 | $68,804,048 | 11:57:10 16/07/2026 |
| 77 |  YEX |
SOL/USDT | $76.69 | $68,168,734 | 12:00:16 16/07/2026 |
| 78 |  4E |
SOL/USDT | $76.76 | $68,131,374 | 12:00:07 16/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.70 | $66,976,884 | 12:00:15 16/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $76.63 | $65,867,707 | 11:57:15 16/07/2026 |
| 81 |  BitTap |
SOL/USDT | $76.70 | $64,555,297 | 12:00:16 16/07/2026 |
| 82 | BloFin |
SOL/USDT | $76.76 | $62,668,391 | 11:54:10 16/07/2026 |
| 83 |  AlphaX |
SOL/USDT | $76.73 | $61,868,362 | 12:00:16 16/07/2026 |
| 84 | WHXEX |
SOL/USDT | $76.75 | $60,927,362 | 12:00:08 16/07/2026 |
| 85 | Blockfinex |
SOL/USDT | $76.75 | $60,926,464 | 12:00:07 16/07/2026 |
| 86 | idax exchange |
SOL/USDT | $76.74 | $60,920,712 | 12:00:13 16/07/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $76.69 | $60,031,196 | 11:57:07 16/07/2026 |
| 88 |  LBank |
SOL/USDT | $76.64 | $59,269,535 | 11:57:16 16/07/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $76.74 | $55,747,978 | 12:00:14 16/07/2026 |
| 90 |  OKX |
SOL/USDT | $76.69 | $54,282,892 | 11:56:23 16/07/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $76.70 | $52,258,732 | 11:56:59 16/07/2026 |
| 92 |  BTSE |
SOL/USDT | $76.62 | $52,072,168 | 11:57:15 16/07/2026 |
| 93 | Toobit |
SOL/USDT | $76.70 | $51,378,656 | 11:57:08 16/07/2026 |
| 94 |  BITmarkets |
SOL/USDT | $76.70 | $50,403,779 | 12:00:15 16/07/2026 |
| 95 |  B2Z Exchange |
SOL/USD | $76.70 | $50,402,837 | 12:00:15 16/07/2026 |
| 96 | CoinUp.io |
SOL/USDT | $76.79 | $48,647,378 | 11:45:17 16/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $76.76 | $48,590,436 | 12:00:09 16/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $76.70 | $48,099,362 | 11:57:12 16/07/2026 |
| 99 |  UZX |
SOL/USDT | $76.70 | $48,080,039 | 11:57:15 16/07/2026 |
| 100 | CrypFine |
SOL/USDT | $76.69 | $46,204,923 | 11:57:09 16/07/2026 |
| 101 | CoinChief |
SOL/USDT | $76.69 | $46,156,976 | 11:57:11 16/07/2026 |
| 102 |  Lighter |
SOL/USDC | $76.69 | $45,361,554 | 11:57:15 16/07/2026 |
| 103 | Phemex |
SOL/USDT | $76.64 | $43,338,799 | 11:57:16 16/07/2026 |
| 104 | MEXC |
SOL/USDT | $76.74 | $42,632,944 | 11:54:09 16/07/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $76.69 | $42,441,705 | 12:00:15 16/07/2026 |
| 106 |  OneEx |
SOL/USDT | $76.70 | $40,828,840 | 12:00:16 16/07/2026 |
| 107 |  XXKK |
SOL/USDT | $76.76 | $40,637,684 | 12:00:07 16/07/2026 |
| 108 | Bitget |
SOL/USDT | $76.74 | $40,105,185 | 11:54:56 16/07/2026 |
| 109 |  Pacifica |
SOL/USD | $76.74 | $39,559,840 | 12:00:15 16/07/2026 |
| 110 | MEXC |
SOL/USDC | $76.70 | $37,934,382 | 11:54:16 16/07/2026 |
| 111 |  ZKE |
SOL/USDT | $76.73 | $36,548,733 | 12:00:13 16/07/2026 |
| 112 | Bybit |
SOL/USDT | $76.73 | $34,602,701 | 11:54:08 16/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $76.73 | $33,546,175 | 12:00:15 16/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $76.66 | $30,230,051 | 11:59:23 16/07/2026 |
| 115 | BitradeX |
SOL/USDT | $76.70 | $29,554,605 | 11:57:10 16/07/2026 |
| 116 |  GroveX |
SOL/USDT | $76.72 | $29,181,244 | 12:00:08 16/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $76.71 | $29,137,652 | 12:00:17 16/07/2026 |
| 118 |  IMBX |
SOL/USDT | $76.70 | $28,983,944 | 12:00:15 16/07/2026 |
| 119 | LBank |
SOL/USDT | $76.69 | $28,974,990 | 11:57:08 16/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $76.64 | $28,717,797 | 11:57:17 16/07/2026 |
| 121 | CoinMy |
SOL/USDT | $76.75 | $28,658,231 | 12:00:10 16/07/2026 |
| 122 | Biconomy.com |
SOL/USDT | $76.73 | $28,386,863 | 11:54:11 16/07/2026 |
| 123 | Toobit |
SOL/USDC | $76.65 | $26,872,703 | 11:57:15 16/07/2026 |
| 124 | Pionex |
SOL/USDT | $76.69 | $25,858,094 | 11:57:07 16/07/2026 |
| 125 | Tapbit |
SOL/USDT | $76.69 | $25,109,228 | 11:57:07 16/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $76.72 | $24,820,594 | 12:00:08 16/07/2026 |
| 127 | YEX |
SOL/USDC | $76.70 | $24,698,681 | 12:00:16 16/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $76.74 | $24,574,529 | 12:00:50 16/07/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $76.65 | $23,915,441 | 11:59:23 16/07/2026 |
| 130 | KuCoin |
SOL/USDT | $76.69 | $23,710,230 | 11:56:53 16/07/2026 |
| 131 |  HTX |
SOL/USDT | $76.66 | $23,596,120 | 11:57:17 16/07/2026 |
| 132 |  Picol |
SOL/USDT | $76.76 | $22,802,153 | 12:00:07 16/07/2026 |
| 133 | Binance |
SOL/USDC | $76.69 | $22,467,812 | 11:56:42 16/07/2026 |
| 134 | Websea |
SOL/USDT | $76.71 | $22,150,538 | 11:57:11 16/07/2026 |
| 135 |  Kraken |
SOL/USD | $76.73 | $22,088,557 | 11:59:54 16/07/2026 |
| 136 | KCEX |
SOL/USDC | $76.65 | $21,682,823 | 11:57:15 16/07/2026 |
| 137 | Hibt |
SOL/USDT | $76.70 | $21,306,069 | 11:57:12 16/07/2026 |
| 138 | OrangeX |
SOL/USDT | $76.76 | $21,305,694 | 11:48:08 16/07/2026 |
| 139 |  P2B |
SOL/USDT | $76.70 | $20,895,302 | 11:57:10 16/07/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $76.68 | $20,573,660 | 11:57:15 16/07/2026 |
| 141 | CoinW |
SOL/USDT | $76.68 | $20,288,220 | 11:57:10 16/07/2026 |
| 142 | Ourbit |
SOL/USDT | $76.69 | $20,107,434 | 11:57:07 16/07/2026 |
| 143 | OneEx |
SOL/USDT | $76.77 | $20,002,958 | 12:00:07 16/07/2026 |
| 144 | Hotcoin |
SOL/USDT | $76.81 | $19,855,585 | 11:50:58 16/07/2026 |
| 145 | BitxEX |
SOL/USDT | $76.70 | $19,748,042 | 12:00:16 16/07/2026 |
| 146 | Ju.com |
SOL/USDT | $76.76 | $19,387,705 | 12:00:07 16/07/2026 |
| 147 | YEX |
SOL/USDT | $76.76 | $18,923,589 | 12:00:08 16/07/2026 |
| 148 | Phemex |
SOL/USDT | $76.71 | $18,491,091 | 11:57:12 16/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $76.75 | $18,117,878 | 12:00:12 16/07/2026 |
| 150 |  BiFinance |
SOL/USDT | $76.70 | $17,859,316 | 11:57:11 16/07/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $76.78 | $17,597,224 | 12:00:12 16/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $76.66 | $17,464,054 | 12:00:07 16/07/2026 |
| 153 |  Bitcastle |
SOL/USDT | $76.70 | $16,993,107 | 12:00:19 16/07/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $76.72 | $16,900,530 | 11:57:07 16/07/2026 |
| 155 | GroveX |
SOL/FDUSD | $76.70 | $16,461,149 | 12:00:08 16/07/2026 |
| 156 | BITmarkets |
SOL/USD | $76.75 | $16,458,486 | 12:00:11 16/07/2026 |
| 157 | B2Z Exchange |
SOL/USD | $76.79 | $16,455,285 | 12:00:08 16/07/2026 |
| 158 | Echobit |
SOL/USDT | $76.70 | $15,818,290 | 11:57:10 16/07/2026 |
| 159 |  Extended |
SOL/USD | $76.73 | $15,769,286 | 12:00:16 16/07/2026 |
| 160 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 161 | WOO X Pro |
SOL/USDT | $76.69 | $13,948,368 | 12:00:16 16/07/2026 |
| 162 |  Bullish |
SOL/USDC | $76.74 | $13,806,923 | 12:00:08 16/07/2026 |
| 163 |  AEGET |
SOL/USDT | $76.75 | $13,762,208 | 12:00:13 16/07/2026 |
| 164 |  ASTX |
SOL/USDT | $76.77 | $13,761,521 | 12:00:08 16/07/2026 |
| 165 |  Bitvavo |
SOL/EUR | $76.73 | $13,747,826 | 11:57:12 16/07/2026 |
| 166 | CoinP |
SOL/USDT | $76.75 | $13,702,030 | 12:00:08 16/07/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $77.25 | $13,580,269 | 07:00:18 16/07/2026 |
| 168 |  Upbit |
SOL/KRW | $75.87 | $13,420,347 | 11:56:23 16/07/2026 |
| 169 | KTX |
SOL/USDT | $76.65 | $12,773,130 | 12:00:08 16/07/2026 |
| 170 | Hotcoin |
SOL/USD | $76.63 | $12,262,133 | 11:57:17 16/07/2026 |
| 171 | BTCC |
SOL/USDC | $76.69 | $11,231,731 | 11:57:08 16/07/2026 |
| 172 | Binance |
SOL/USD1 | $76.70 | $10,679,654 | 11:56:42 16/07/2026 |
| 173 | Zoomex |
SOL/USDT | $76.79 | $10,398,665 | 11:36:17 16/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $76.76 | $10,188,190 | 12:00:08 16/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $76.76 | $10,185,977 | 12:00:11 16/07/2026 |
| 176 | BTSE |
SOL/USDT | $76.70 | $10,172,241 | 11:57:07 16/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $76.69 | $9,962,726 | 11:57:07 16/07/2026 |
| 178 | BitTap |
SOL/USDT | $76.74 | $9,608,465 | 12:00:11 16/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $76.75 | $9,306,873 | 12:00:09 16/07/2026 |
| 180 | HTX |
SOL/USDT | $76.65 | $8,843,253 | 11:59:55 16/07/2026 |
| 181 |  CRMClick |
SOL/USDT | $76.71 | $8,838,662 | 12:00:08 16/07/2026 |
| 182 | SunX |
SOL/USDT | $76.69 | $8,689,492 | 12:00:18 16/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $76.70 | $8,616,988 | 12:00:16 16/07/2026 |
| 184 | YEX |
SOL/USD | $76.70 | $8,498,826 | 12:00:16 16/07/2026 |
| 185 | LBank |
SOL/USDC | $76.69 | $8,364,341 | 11:57:08 16/07/2026 |
| 186 | AlphaX |
SOL/USDT | $76.71 | $8,005,010 | 12:00:14 16/07/2026 |
| 187 | KCEX |
SOL/USDT | $76.71 | $7,998,774 | 11:57:10 16/07/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $76.71 | $7,900,618 | 12:00:16 16/07/2026 |
| 189 | GroveX |
SOL/USDC | $76.71 | $7,877,783 | 12:00:08 16/07/2026 |
| 190 | idax exchange |
SOL/USDC | $76.76 | $7,843,034 | 12:00:13 16/07/2026 |
| 191 | WHXEX |
SOL/USDC | $76.76 | $7,817,092 | 12:00:08 16/07/2026 |
| 192 | Bitbaby |
SOL/USDC | $76.72 | $7,808,471 | 12:00:15 16/07/2026 |
| 193 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 194 | Bitcastle |
SOL/USDT | $76.76 | $7,458,114 | 12:00:08 16/07/2026 |
| 195 |  Cryptomus |
SOL/USDT | $76.76 | $7,345,319 | 12:00:07 16/07/2026 |
| 196 | BingX |
SOL/USDC | $76.66 | $7,332,971 | 11:57:17 16/07/2026 |
| 197 |  LeveX |
SOL/USDT | $76.69 | $7,295,922 | 12:00:15 16/07/2026 |
| 198 |  SecondBTC |
SOL/USDT | $76.74 | $7,177,836 | 11:57:10 16/07/2026 |
| 199 | Echobit |
SOL/USDC | $76.70 | $7,140,385 | 11:57:10 16/07/2026 |
| 200 | Kraken |
SOL/EUR | $76.73 | $7,129,709 | 11:59:24 16/07/2026 |
| 201 |  Bit2Me |
SOL/EUR | $76.73 | $7,094,526 | 11:57:08 16/07/2026 |
| 202 | BlockFin |
SOL/USDC | $76.74 | $7,036,189 | 12:00:07 16/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $76.72 | $6,870,173 | 12:00:16 16/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $76.60 | $6,762,617 | 11:57:17 16/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $76.76 | $6,733,421 | 12:00:08 16/07/2026 |
| 206 | IMBX |
SOL/USDT | $76.74 | $6,589,887 | 12:00:11 16/07/2026 |
| 207 | MEXC |
SOL/USD | $76.68 | $6,364,298 | 11:54:16 16/07/2026 |
| 208 | BingX |
SOL/USDT | $76.68 | $6,093,517 | 11:57:13 16/07/2026 |
| 209 | Binance |
SOL/FDUSD | $76.68 | $6,021,766 | 11:56:42 16/07/2026 |
| 210 | Toobit |
SOL/USDC | $76.71 | $5,771,789 | 11:57:08 16/07/2026 |
| 211 |  Ekbit |
SOL/USDT | $76.70 | $5,717,078 | 12:00:39 16/07/2026 |
| 212 |  Niza.io |
SOL/USD | $76.70 | $5,584,655 | 11:57:10 16/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $76.69 | $5,550,832 | 12:00:17 16/07/2026 |
| 214 |  EdgeX |
SOL/USD | $76.72 | $5,462,707 | 12:00:15 16/07/2026 |
| 215 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 216 | P2B |
SOL/USDC | $76.70 | $5,348,974 | 11:57:10 16/07/2026 |
| 217 | XT.COM |
SOL/USD1 | $76.69 | $5,337,424 | 11:57:12 16/07/2026 |
| 218 |  LMAX Digital |
SOL/USD | $76.69 | $5,218,707 | 12:00:08 16/07/2026 |
| 219 | Bitunix |
SOL/USDT | $76.70 | $5,175,302 | 11:51:09 16/07/2026 |
| 220 | Bitget |
SOL/USD | $76.62 | $5,099,853 | 11:54:16 16/07/2026 |
| 221 | Cofinex |
SOL/USD | $76.70 | $5,097,477 | 12:00:15 16/07/2026 |
| 222 |  Bithumb |
SOL/KRW | $76.00 | $5,040,386 | 11:59:53 16/07/2026 |
| 223 |  BitKan |
SOL/USDT | $76.74 | $5,008,414 | 12:00:12 16/07/2026 |
| 224 | ZKE |
SOL/USDC | $76.75 | $4,705,345 | 12:00:13 16/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $76.77 | $4,671,981 | 12:00:07 16/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $76.77 | $4,671,954 | 12:00:07 16/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $76.77 | $4,671,862 | 12:00:09 16/07/2026 |
| 228 | WhiteBIT |
SOL/EUR | $76.72 | $4,660,354 | 11:57:07 16/07/2026 |
| 229 | Bybit |
SOL/USD | $76.62 | $4,456,338 | 11:54:16 16/07/2026 |
| 230 |  Azbit |
SOL/USDC | $76.76 | $4,453,970 | 11:57:08 16/07/2026 |
| 231 | 4E |
SOL/USDT | $76.70 | $4,359,040 | 12:00:15 16/07/2026 |
| 232 | BloFin |
SOL/USDC | $76.73 | $4,182,051 | 11:54:10 16/07/2026 |
| 233 | Azbit |
SOL/USDT | $76.75 | $4,168,198 | 11:57:08 16/07/2026 |
| 234 | AstralX |
SOL/USDT | $76.77 | $4,151,932 | 12:00:07 16/07/2026 |
| 235 | MGBX |
SOL/USDT | $76.70 | $3,860,086 | 11:57:08 16/07/2026 |
| 236 |  BitMEX |
SOL/USD | $76.73 | $3,850,812 | 11:57:15 16/07/2026 |
| 237 | Cofinex |
BGSOL/SOL | $89.13 | $3,836,376 | 12:00:07 16/07/2026 |
| 238 |  Deribit |
SOL/USDC | $76.74 | $3,666,734 | 12:00:50 16/07/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $76.78 | $3,506,010 | 12:00:08 16/07/2026 |
| 240 | BITmarkets |
SOL/USDC | $76.78 | $3,505,114 | 12:00:11 16/07/2026 |
| 241 | AEGET |
SOL/USDT | $76.68 | $3,438,521 | 12:00:19 16/07/2026 |
| 242 |  AllinX |
SOL/USDT | $76.71 | $3,394,523 | 12:00:12 16/07/2026 |
| 243 | Bitunix |
SOL/USD | $76.62 | $3,377,215 | 11:51:16 16/07/2026 |
| 244 |  Flipster |
SOL/USDT | $76.76 | $3,362,001 | 12:00:15 16/07/2026 |
| 245 | Gleec BTC |
SOL/USDT | $76.70 | $3,289,398 | 12:00:15 16/07/2026 |
| 246 | BitMEX |
SOL/USDT | $76.57 | $3,268,128 | 11:57:15 16/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $76.69 | $3,229,236 | 11:57:12 16/07/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $76.65 | $3,225,713 | 12:00:15 16/07/2026 |
| 249 | HitBTC |
SOL/USDT | $76.64 | $3,225,389 | 12:00:15 16/07/2026 |
| 250 |  BlueBit |
SOL/USDT | $76.76 | $3,204,223 | 12:00:08 16/07/2026 |
| 251 | Binance |
SOL/BTC | $76.71 | $3,099,375 | 11:56:42 16/07/2026 |
| 252 | Bitrue |
SOL/USDT | $76.70 | $3,037,615 | 11:57:10 16/07/2026 |
| 253 | Ulink |
SOL/USDT | $76.69 | $3,024,030 | 12:00:25 16/07/2026 |
| 254 | Pionex |
SOL/ETH | $76.63 | $2,961,824 | 11:57:16 16/07/2026 |
| 255 | Binance |
SOL/ETH | $76.70 | $2,950,401 | 11:56:54 16/07/2026 |
| 256 |  Bybit EU |
SOL/USDC | $76.67 | $2,904,107 | 11:57:12 16/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $76.74 | $2,861,873 | 11:56:34 16/07/2026 |
| 258 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 259 |  Orderly |
SOL/USDC | $76.63 | $2,789,083 | 12:00:16 16/07/2026 |
| 260 |  MemeMax |
SOL/USDC | $76.71 | $2,788,790 | 12:00:15 16/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $76.69 | $2,725,519 | 11:57:14 16/07/2026 |
| 262 | ASTX |
SOL/USDT | $76.69 | $2,530,472 | 12:00:15 16/07/2026 |
| 263 | Cofinex |
SOL/USDC | $76.68 | $2,512,960 | 12:00:15 16/07/2026 |
| 264 | WhiteBIT |
SOL/WBT | $76.70 | $2,494,645 | 11:57:07 16/07/2026 |
| 265 | KuCoin |
SOL/USDC | $76.69 | $2,418,392 | 11:56:23 16/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $76.76 | $2,405,459 | 12:00:10 16/07/2026 |
| 267 | Bitunix |
SOL/USDC | $76.68 | $2,347,930 | 11:51:16 16/07/2026 |
| 268 |  VinDAX |
SOL/USDT | $76.72 | $2,299,860 | 12:00:12 16/07/2026 |
| 269 | Hibt |
SOL/USDC | $76.70 | $2,241,605 | 11:57:12 16/07/2026 |
| 270 |  Coinstore |
SOL/USDT | $76.68 | $2,076,455 | 11:54:11 16/07/2026 |
| 271 |  PointPay |
SOL/USDT | $76.68 | $2,061,291 | 11:57:10 16/07/2026 |
| 272 | YEX |
SOL/USDC | $76.75 | $2,050,537 | 12:00:08 16/07/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $76.73 | $2,021,089 | 12:00:07 16/07/2026 |
| 274 | WhiteBIT |
SOL/TRY | $76.61 | $2,016,481 | 11:57:07 16/07/2026 |
| 275 | Bybit |
SOL/USDC | $76.75 | $1,998,038 | 11:54:08 16/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $76.64 | $1,977,351 | 12:00:15 16/07/2026 |
| 277 |  SunX |
SOL/USDT | $62.67 | $1,898,589 | 12:00:16 16/07/2026 |
| 278 | BITmarkets |
SOL/IDR | $76.88 | $1,831,054 | 12:00:11 16/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $76.67 | $1,823,382 | 11:57:10 16/07/2026 |
| 280 | Niza.io |
SOL/EUR | $76.73 | $1,809,378 | 11:57:10 16/07/2026 |
| 281 | Binance |
SOL/TRY | $76.51 | $1,788,318 | 11:56:42 16/07/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $76.65 | $1,686,921 | 11:59:53 16/07/2026 |
| 283 |  Bitfinex |
SOL/USDT | $76.73 | $1,674,931 | 11:59:53 16/07/2026 |
| 284 | Phemex |
SOL/USDC | $76.64 | $1,661,445 | 11:57:16 16/07/2026 |
| 285 | Bullish |
SOL/ETH | $76.74 | $1,661,433 | 12:00:08 16/07/2026 |
| 286 |  CoinEx |
SOL/USDT | $76.72 | $1,652,695 | 11:59:23 16/07/2026 |
| 287 | Binance |
SOL/EUR | $76.72 | $1,643,387 | 11:56:42 16/07/2026 |
| 288 | Bullish |
SOL/USDT | $76.68 | $1,623,217 | 12:00:08 16/07/2026 |
| 289 | Bitrue |
SOL/USD1 | $76.65 | $1,596,440 | 11:57:10 16/07/2026 |
| 290 | Bitfinex |
SOL/USD | $76.83 | $1,479,942 | 11:59:23 16/07/2026 |
| 291 |  BitDelta |
SOL/USDT | $76.70 | $1,416,123 | 11:57:08 16/07/2026 |
| 292 | KCEX |
SOL/USDC | $76.70 | $1,396,066 | 11:57:10 16/07/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $76.72 | $1,392,228 | 12:00:15 16/07/2026 |
| 294 | Gate |
SOL/USDT | $76.74 | $1,365,273 | 11:54:50 16/07/2026 |
| 295 | Zoomex |
SOL/USD | $76.71 | $1,349,380 | 11:54:15 16/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $76.75 | $1,296,504 | 12:00:08 16/07/2026 |
| 297 | OKX |
SOL/USD | $76.71 | $1,294,600 | 11:56:23 16/07/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $76.80 | $1,273,513 | 11:56:59 16/07/2026 |
| 299 | BYDFi |
SOL/USDT | $76.74 | $1,221,121 | 12:00:07 16/07/2026 |
| 300 |  Derive |
SOL/USD | $76.70 | $1,184,621 | 12:00:16 16/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 16/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,797,981,784 với tỷ giá $76.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.