Solana SOL
Xếp hạng #7
05:54:00 13/08/2026
Giá Solana (SOL)
$75.40 -1.13%
0.001190 BTC
1,952,839 VND
Thấp: $75.40
Cao: $76.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.49 | $2,795,642,003 | 04:57:19 13/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.34 | $1,485,900,836 | 05:00:16 13/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.49 | $1,413,549,754 | 04:57:15 13/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.51 | $1,100,101,092 | 04:57:15 13/08/2026 |
| 5 |  Binance |
SOL/USDT | $75.53 | $1,048,178,519 | 04:54:16 13/08/2026 |
| 6 |  MEXC |
SOL/USDT | $75.50 | $1,011,232,414 | 04:57:16 13/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,209,682 | 05:00:07 13/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.49 | $926,548,494 | 04:57:17 13/08/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $75.40 | $851,385,335 | 05:00:15 13/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.35 | $822,458,145 | 05:00:16 13/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.50 | $789,703,526 | 04:57:15 13/08/2026 |
| 12 |  Toobit |
SOL/USDT | $75.49 | $738,389,610 | 04:57:15 13/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.50 | $633,073,609 | 04:57:18 13/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.50 | $560,301,408 | 04:57:16 13/08/2026 |
| 15 |  KCEX |
SOL/USDT | $75.48 | $558,556,304 | 04:57:15 13/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.49 | $540,358,958 | 04:57:15 13/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.40 | $462,798,382 | 05:00:11 13/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.40 | $451,344,955 | 05:00:13 13/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.49 | $413,935,654 | 04:57:17 13/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.49 | $407,576,311 | 04:57:17 13/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.53 | $407,379,064 | 04:54:16 13/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.49 | $313,183,653 | 04:57:16 13/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.49 | $276,461,141 | 04:57:16 13/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $75.49 | $272,711,692 | 04:57:16 13/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $75.52 | $272,036,847 | 04:57:15 13/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $75.34 | $268,662,433 | 05:00:17 13/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $75.34 | $268,656,497 | 05:00:15 13/08/2026 |
| 28 |  AstralX |
SOL/USDT | $75.33 | $266,015,785 | 05:00:15 13/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $75.49 | $260,131,840 | 04:57:15 13/08/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $75.54 | $249,377,812 | 04:57:10 13/08/2026 |
| 31 |  MSX |
SOL/USD | $75.46 | $247,584,363 | 05:03:17 13/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $75.38 | $242,547,453 | 05:00:07 13/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $75.34 | $239,303,062 | 05:00:17 13/08/2026 |
| 34 |  BingX |
SOL/USDT | $75.49 | $222,262,875 | 04:57:18 13/08/2026 |
| 35 |  Websea |
SOL/USDT | $75.51 | $186,583,659 | 04:57:17 13/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $75.34 | $184,786,449 | 05:00:16 13/08/2026 |
| 37 | Binance |
SOL/USDC | $75.53 | $174,155,602 | 04:54:16 13/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $75.34 | $173,139,366 | 05:00:16 13/08/2026 |
| 39 |  Bitbase |
SOL/USDT | $75.54 | $170,521,795 | 04:54:17 13/08/2026 |
| 40 |  CoinMy |
SOL/USDT | $75.34 | $168,859,437 | 05:00:16 13/08/2026 |
| 41 |  Echobit |
SOL/USDT | $75.49 | $168,091,076 | 04:57:16 13/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $75.54 | $165,057,042 | 04:54:16 13/08/2026 |
| 43 |  Bitget |
SOL/USDT | $75.53 | $163,201,018 | 04:54:16 13/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $75.36 | $161,691,372 | 05:00:15 13/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $75.51 | $154,685,770 | 04:57:15 13/08/2026 |
| 46 |  CoinChief |
SOL/USDT | $75.50 | $137,788,583 | 04:57:16 13/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $76.64 | $136,581,905 | 04:57:16 13/08/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $75.57 | $127,731,834 | 04:57:26 13/08/2026 |
| 49 |  BiFinance |
SOL/USDT | $75.56 | $127,676,888 | 04:57:08 13/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.34 | $121,007,288 | 05:00:17 13/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.34 | $115,453,063 | 05:00:17 13/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $75.48 | $112,371,398 | 04:57:17 13/08/2026 |
| 53 |  KTX |
SOL/USDT | $75.36 | $109,028,786 | 05:00:20 13/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $75.61 | $101,222,986 | 04:54:11 13/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.35 | $94,542,762 | 05:00:16 13/08/2026 |
| 56 | Binance |
SOL/USDT | $75.59 | $91,689,824 | 04:56:42 13/08/2026 |
| 57 | BiKing |
SOL/USDT | $75.56 | $91,641,002 | 04:57:08 13/08/2026 |
| 58 | FameEX |
SOL/USDT | $75.57 | $90,836,486 | 04:57:09 13/08/2026 |
| 59 |  Gate |
SOL/USDT | $75.52 | $81,759,628 | 04:54:19 13/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $75.54 | $73,735,509 | 04:57:07 13/08/2026 |
| 61 | MEXC |
SOL/USDC | $75.50 | $73,482,925 | 04:57:16 13/08/2026 |
| 62 | BlockFin |
SOL/USDT | $75.53 | $71,976,822 | 04:54:15 13/08/2026 |
| 63 | Pionex |
SOL/BTC | $75.52 | $70,252,897 | 04:57:16 13/08/2026 |
| 64 | Blockfinex |
SOL/USDT | $75.40 | $68,663,320 | 05:00:12 13/08/2026 |
| 65 | idax exchange |
SOL/USDT | $75.41 | $68,661,313 | 05:00:09 13/08/2026 |
| 66 | WHXEX |
SOL/USDT | $75.41 | $68,661,150 | 05:00:10 13/08/2026 |
| 67 | CoinUp.io |
SOL/USDT | $75.49 | $66,537,170 | 04:57:17 13/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $75.33 | $64,827,738 | 05:00:17 13/08/2026 |
| 69 | BVOX |
SOL/USDT | $75.54 | $63,366,614 | 04:57:10 13/08/2026 |
| 70 |  CoinP |
SOL/USDT | $75.36 | $62,615,525 | 05:00:19 13/08/2026 |
| 71 |  BitradeX |
SOL/USDT | $75.51 | $61,299,863 | 04:51:24 13/08/2026 |
| 72 |  BloFin |
SOL/USDT | $75.56 | $60,318,482 | 04:57:08 13/08/2026 |
| 73 |  KuCoin |
SOL/USDT | $75.54 | $59,569,880 | 04:54:18 13/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $75.36 | $58,604,964 | 05:00:15 13/08/2026 |
| 75 |  BTSE |
SOL/USDT | $75.49 | $58,542,461 | 04:57:15 13/08/2026 |
| 76 | Batonex |
SOL/USDT | $75.40 | $56,278,620 | 05:00:07 13/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.55 | $56,126,019 | 04:57:09 13/08/2026 |
| 78 |  BITmarkets |
SOL/USDT | $75.33 | $55,876,497 | 05:00:15 13/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.35 | $50,707,949 | 05:00:15 13/08/2026 |
| 80 |  Aster |
SOL/USDT | $75.54 | $49,312,653 | 04:54:15 13/08/2026 |
| 81 |  LBank |
SOL/USDT | $75.49 | $48,757,432 | 04:57:16 13/08/2026 |
| 82 |  BitTap |
SOL/USDT | $75.34 | $48,597,033 | 05:00:16 13/08/2026 |
| 83 |  YEX |
SOL/USDT | $75.33 | $48,443,991 | 05:00:16 13/08/2026 |
| 84 |  Lighter |
SOL/USDC | $75.57 | $47,974,502 | 04:57:15 13/08/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $75.58 | $46,567,889 | 04:56:29 13/08/2026 |
| 86 |  BTCC |
SOL/USDT | $75.57 | $45,852,221 | 04:57:09 13/08/2026 |
| 87 |  4E |
SOL/USDT | $75.54 | $45,399,838 | 04:57:08 13/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $75.50 | $45,021,114 | 04:57:15 13/08/2026 |
| 89 |  OneEx |
SOL/USDT | $75.32 | $44,638,669 | 05:00:16 13/08/2026 |
| 90 | CoinChief |
SOL/USDT | $75.55 | $42,508,446 | 04:57:08 13/08/2026 |
| 91 |  ZKE |
SOL/USDT | $75.41 | $41,196,788 | 05:00:09 13/08/2026 |
| 92 |  BitxEX |
SOL/USDT | $75.40 | $39,298,655 | 05:00:13 13/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $75.36 | $38,705,288 | 05:00:13 13/08/2026 |
| 94 | Gate |
SOL/USDT | $75.56 | $38,624,022 | 04:56:54 13/08/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $75.40 | $37,621,504 | 05:00:11 13/08/2026 |
| 96 | IBIT Global |
SOL/USDT | $75.39 | $36,348,817 | 05:00:11 13/08/2026 |
| 97 |  OKX |
SOL/USDT | $75.60 | $36,166,231 | 04:56:23 13/08/2026 |
| 98 |  Gems Trade |
SOL/USDT | $75.40 | $35,742,586 | 05:00:08 13/08/2026 |
| 99 | BloFin |
SOL/USDT | $75.54 | $33,101,261 | 04:54:16 13/08/2026 |
| 100 |  Variational |
SOL/USDC | $75.41 | $33,008,813 | 05:03:17 13/08/2026 |
| 101 | Toobit |
SOL/USDT | $75.54 | $32,367,143 | 04:57:10 13/08/2026 |
| 102 |  UZX |
SOL/USDT | $75.55 | $31,944,647 | 04:57:08 13/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.55 | $31,914,538 | 04:57:08 13/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $75.35 | $31,790,312 | 05:00:15 13/08/2026 |
| 105 | CrypFine |
SOL/USDT | $75.54 | $31,540,304 | 04:57:08 13/08/2026 |
| 106 |  Grvt |
SOL/USDT | $75.85 | $31,191,896 | 03:51:16 13/08/2026 |
| 107 | MEXC |
SOL/USDT | $75.59 | $28,877,322 | 04:54:08 13/08/2026 |
| 108 | Toobit |
SOL/USDC | $75.48 | $28,233,447 | 04:57:15 13/08/2026 |
| 109 |  XXKK |
SOL/USDT | $75.40 | $28,115,378 | 05:00:11 13/08/2026 |
| 110 | YEX |
SOL/USDC | $75.33 | $27,696,150 | 05:00:16 13/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.35 | $27,418,075 | 05:00:16 13/08/2026 |
| 112 | OrangeX |
SOL/USDT | $75.54 | $27,301,467 | 04:57:08 13/08/2026 |
| 113 | KCEX |
SOL/USDC | $75.50 | $23,789,126 | 04:57:15 13/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $75.37 | $23,755,541 | 04:59:53 13/08/2026 |
| 115 |  Phemex |
SOL/USDT | $75.54 | $23,060,986 | 04:57:16 13/08/2026 |
| 116 | OneEx |
SOL/USDT | $75.40 | $22,421,787 | 05:00:12 13/08/2026 |
| 117 |  Pacifica |
SOL/USD | $75.37 | $22,341,423 | 05:00:15 13/08/2026 |
| 118 | Bitget |
SOL/USDT | $75.59 | $20,876,376 | 04:55:00 13/08/2026 |
| 119 | Bybit |
SOL/USDT | $75.58 | $20,584,348 | 04:54:13 13/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $75.55 | $20,161,375 | 04:57:07 13/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $75.49 | $20,060,815 | 04:57:18 13/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $75.39 | $19,759,425 | 05:00:12 13/08/2026 |
| 123 | CoinMy |
SOL/USDT | $75.39 | $19,608,481 | 05:00:11 13/08/2026 |
| 124 | LBank |
SOL/USDT | $75.54 | $19,281,818 | 04:57:08 13/08/2026 |
| 125 | Pionex |
SOL/USDT | $75.55 | $18,456,027 | 04:57:09 13/08/2026 |
| 126 |  WhiteBIT |
SOL/USDT | $75.53 | $18,357,146 | 04:57:07 13/08/2026 |
| 127 |  Deribit |
SOL/USDC | $75.62 | $18,284,491 | 04:45:58 13/08/2026 |
| 128 | KuCoin |
SOL/USDT | $75.55 | $18,120,244 | 04:56:53 13/08/2026 |
| 129 | BITmarkets |
SOL/USD | $75.40 | $17,781,552 | 05:00:07 13/08/2026 |
| 130 | B2Z Exchange |
SOL/USD | $75.40 | $17,780,512 | 05:00:09 13/08/2026 |
| 131 |  AIA Exchange |
SOL/USDT | $75.38 | $17,564,129 | 05:00:07 13/08/2026 |
| 132 |  HTX |
SOL/USDT | $75.54 | $17,183,349 | 04:54:21 13/08/2026 |
| 133 | Tapbit |
SOL/USDT | $75.55 | $16,738,519 | 04:57:08 13/08/2026 |
| 134 |  Bitcastle |
SOL/USDT | $75.34 | $16,641,811 | 05:00:19 13/08/2026 |
| 135 | BitradeX |
SOL/USDT | $75.55 | $16,405,804 | 04:57:07 13/08/2026 |
| 136 |  Picol |
SOL/USDT | $75.40 | $16,191,050 | 05:00:10 13/08/2026 |
| 137 | CoinW |
SOL/USDT | $75.56 | $15,990,592 | 04:48:09 13/08/2026 |
| 138 | CoinP |
SOL/USDT | $75.38 | $15,257,770 | 05:00:14 13/08/2026 |
| 139 | Phemex |
SOL/USD | $75.48 | $15,219,994 | 04:57:16 13/08/2026 |
| 140 | Binance |
SOL/USDC | $75.58 | $15,072,652 | 04:56:42 13/08/2026 |
| 141 | Hotcoin |
SOL/USDT | $75.58 | $14,507,350 | 04:57:20 13/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $75.40 | $14,255,858 | 05:00:50 13/08/2026 |
| 143 |  BitMart |
SOL/USDT | $75.38 | $14,248,487 | 05:00:16 13/08/2026 |
| 144 |  EVEDEX |
SOL/USD | $75.37 | $14,039,992 | 05:00:15 13/08/2026 |
| 145 | Ourbit |
SOL/USDT | $75.55 | $13,919,137 | 04:57:07 13/08/2026 |
| 146 | Phemex |
SOL/USDT | $75.56 | $13,664,215 | 04:57:08 13/08/2026 |
| 147 |  COINSPACE |
SOL/USDT | $75.35 | $13,592,240 | 05:00:07 13/08/2026 |
| 148 | SunX |
SOL/USDT | $75.33 | $13,533,206 | 05:00:19 13/08/2026 |
| 149 | BitMart |
SOL/USDT | $75.39 | $13,414,969 | 05:00:10 13/08/2026 |
| 150 |  P2B |
SOL/USDT | $75.55 | $13,281,652 | 04:57:07 13/08/2026 |
| 151 | MEXC |
SOL/USD | $75.50 | $13,003,359 | 04:57:16 13/08/2026 |
| 152 | Echobit |
SOL/USDT | $75.55 | $12,702,630 | 04:57:08 13/08/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $75.59 | $12,660,408 | 04:51:07 13/08/2026 |
| 154 | Bitbaby |
SOL/USDT | $75.42 | $12,340,764 | 05:00:07 13/08/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $75.36 | $11,477,941 | 04:59:24 13/08/2026 |
| 156 |  Extended |
SOL/USD | $75.37 | $11,088,961 | 05:00:16 13/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $75.38 | $10,915,472 | 05:00:09 13/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $75.39 | $10,914,614 | 05:00:07 13/08/2026 |
| 159 | BTSE |
SOL/USDT | $75.55 | $10,883,191 | 04:57:07 13/08/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $75.33 | $10,879,501 | 05:00:16 13/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $75.75 | $10,804,981 | 02:15:20 13/08/2026 |
| 162 |  Kraken |
SOL/USD | $75.46 | $10,704,018 | 04:59:24 13/08/2026 |
| 163 | YEX |
SOL/USDT | $75.40 | $10,471,634 | 05:00:12 13/08/2026 |
| 164 | YEX |
SOL/USD | $75.33 | $9,823,922 | 05:00:16 13/08/2026 |
| 165 | Websea |
SOL/USDT | $75.59 | $9,804,269 | 04:54:11 13/08/2026 |
| 166 | WOO X Pro |
SOL/USDT | $75.39 | $9,761,191 | 05:00:11 13/08/2026 |
| 167 | Hotcoin |
SOL/USD | $75.50 | $9,374,293 | 04:57:17 13/08/2026 |
| 168 | Hibt |
SOL/USDT | $75.56 | $9,168,912 | 04:57:08 13/08/2026 |
| 169 | Bitbase |
SOL/USDC | $75.54 | $9,094,263 | 04:54:17 13/08/2026 |
| 170 |  ASTX |
SOL/USDT | $75.40 | $9,049,950 | 05:00:09 13/08/2026 |
| 171 | HTX |
SOL/USDT | $75.48 | $9,048,180 | 04:59:24 13/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.55 | $9,028,730 | 04:57:12 13/08/2026 |
| 173 |  CRMClick |
SOL/USDT | $75.37 | $9,006,789 | 05:00:08 13/08/2026 |
| 174 | Ulink |
SOL/USDT | $171.76 | $8,590,441 | 05:00:26 13/08/2026 |
| 175 | Bitbaby |
SOL/USDC | $75.34 | $8,545,245 | 05:00:15 13/08/2026 |
| 176 | KTX |
SOL/USDT | $75.36 | $8,527,710 | 05:00:09 13/08/2026 |
| 177 | WHXEX |
SOL/USDC | $75.39 | $8,465,786 | 05:00:10 13/08/2026 |
| 178 | idax exchange |
SOL/USDC | $75.39 | $8,442,557 | 05:00:09 13/08/2026 |
| 179 |  Bullish |
SOL/USDC | $75.59 | $8,381,097 | 04:57:07 13/08/2026 |
| 180 | AlphaX |
SOL/USDT | $75.39 | $8,040,207 | 05:00:13 13/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.33 | $7,992,703 | 05:00:16 13/08/2026 |
| 182 | AstralX |
SOL/USDT | $75.40 | $7,859,070 | 05:00:08 13/08/2026 |
| 183 | BTCC |
SOL/USDC | $75.57 | $7,538,227 | 04:57:09 13/08/2026 |
| 184 |  Bitvavo |
SOL/EUR | $75.55 | $7,452,993 | 04:57:10 13/08/2026 |
| 185 | BlockFin |
SOL/USDC | $75.57 | $7,383,409 | 04:54:11 13/08/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $75.56 | $7,340,348 | 04:57:15 13/08/2026 |
| 187 | Echobit |
SOL/USDC | $75.54 | $7,336,734 | 04:57:08 13/08/2026 |
| 188 |  Superp |
SOL/USDT | $75.34 | $7,305,760 | 05:00:16 13/08/2026 |
| 189 | BingX |
SOL/USDC | $75.50 | $6,579,583 | 04:57:18 13/08/2026 |
| 190 |  Antarctic |
SOL/USDT | $75.33 | $6,192,513 | 05:00:17 13/08/2026 |
| 191 | Zoomex |
SOL/USDT | $75.59 | $6,157,202 | 04:45:08 13/08/2026 |
| 192 |  Upbit |
SOL/KRW | $75.44 | $6,106,407 | 04:56:53 13/08/2026 |
| 193 | LBank |
SOL/USDC | $75.56 | $6,061,955 | 04:57:08 13/08/2026 |
| 194 | Coinbase Exchange |
SOL/EUR | $75.60 | $5,715,637 | 04:56:29 13/08/2026 |
| 195 |  Cryptomus |
SOL/USDT | $75.60 | $5,593,935 | 04:54:07 13/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $75.48 | $5,487,447 | 04:57:17 13/08/2026 |
| 197 |  LeveX |
SOL/USDT | $75.35 | $5,394,910 | 05:00:15 13/08/2026 |
| 198 | BitTap |
SOL/USDT | $75.40 | $5,271,669 | 05:00:07 13/08/2026 |
| 199 | Toobit |
SOL/USDC | $75.56 | $5,246,064 | 04:57:10 13/08/2026 |
| 200 | Binance |
SOL/USD1 | $75.58 | $5,140,136 | 04:56:42 13/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $75.39 | $5,127,135 | 05:00:14 13/08/2026 |
| 202 |  SecondBTC |
SOL/USDT | $75.59 | $5,122,035 | 04:57:07 13/08/2026 |
| 203 | ZKE |
SOL/USDC | $75.39 | $5,065,534 | 05:00:09 13/08/2026 |
| 204 | KCEX |
SOL/USDT | $75.57 | $5,020,651 | 04:57:07 13/08/2026 |
| 205 | WhiteBIT |
SOL/WBT | $75.54 | $4,957,064 | 04:57:07 13/08/2026 |
| 206 |  CoinEx |
SOL/USDT | $75.53 | $4,931,528 | 04:57:15 13/08/2026 |
| 207 | WhiteBIT |
SOL/EUR | $75.62 | $4,902,045 | 04:57:07 13/08/2026 |
| 208 | Bitcastle |
SOL/USDT | $75.39 | $4,889,950 | 05:00:11 13/08/2026 |
| 209 | Binance |
SOL/FDUSD | $75.58 | $4,701,019 | 04:56:42 13/08/2026 |
| 210 | BingX |
SOL/USD | $75.50 | $4,622,983 | 04:57:18 13/08/2026 |
| 211 |  Tothemoon |
SOL/USDT | $75.48 | $4,604,528 | 05:00:16 13/08/2026 |
| 212 | DigiFinex |
SOL/USDT | $75.59 | $4,502,388 | 04:54:08 13/08/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $75.35 | $4,485,425 | 05:00:18 13/08/2026 |
| 214 | IMBX |
SOL/USDT | $75.40 | $4,475,457 | 05:00:11 13/08/2026 |
| 215 | Crypto.com Exchange |
SOL/USDT | $75.58 | $4,440,482 | 04:51:07 13/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $75.40 | $4,429,132 | 05:00:12 13/08/2026 |
| 217 | WhiteBIT |
SOL/TRY | $75.63 | $4,377,651 | 04:57:07 13/08/2026 |
| 218 | BloFin |
SOL/USDC | $75.57 | $4,347,110 | 04:57:08 13/08/2026 |
| 219 | Kraken |
SOL/EUR | $75.46 | $4,274,351 | 04:59:24 13/08/2026 |
| 220 |  Bit2Me |
SOL/EUR | $75.57 | $4,236,573 | 04:57:09 13/08/2026 |
| 221 | BingX |
SOL/USDT | $75.58 | $4,229,671 | 04:48:07 13/08/2026 |
| 222 | BitMart |
SOL/USD | $75.38 | $3,983,598 | 05:00:16 13/08/2026 |
| 223 |  BitKan |
SOL/USDT | $75.39 | $3,788,271 | 05:00:12 13/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $87.98 | $3,770,489 | 05:00:10 13/08/2026 |
| 225 | BITmarkets |
SOL/USDC | $75.41 | $3,749,953 | 05:00:07 13/08/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $75.41 | $3,749,854 | 05:00:09 13/08/2026 |
| 227 | MGBX |
SOL/USDT | $75.55 | $3,666,721 | 04:57:08 13/08/2026 |
| 228 | Bitget |
SOL/USD | $75.45 | $3,651,820 | 04:54:16 13/08/2026 |
| 229 | Cofinex |
SOL/USD | $75.44 | $3,619,604 | 05:00:15 13/08/2026 |
| 230 |  LMAX Digital |
SOL/USD | $75.56 | $3,546,625 | 05:00:13 13/08/2026 |
| 231 | Bitunix |
SOL/USDT | $75.58 | $3,511,129 | 04:54:07 13/08/2026 |
| 232 |  BitDelta |
SOL/USDT | $75.40 | $3,410,246 | 05:00:11 13/08/2026 |
| 233 | Bitbase |
SOL/USDT | $75.58 | $3,397,321 | 04:51:11 13/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $75.40 | $3,238,796 | 05:00:16 13/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $75.40 | $3,238,774 | 05:00:11 13/08/2026 |
| 236 |  BlueBit |
SOL/USDT | $75.57 | $3,163,829 | 05:00:07 13/08/2026 |
| 237 |  FMFW.io |
SOL/USDT | $75.58 | $3,064,191 | 04:54:07 13/08/2026 |
| 238 | Bitunix |
SOL/USDC | $75.56 | $2,978,086 | 04:54:16 13/08/2026 |
| 239 |  Azbit |
SOL/USDC | $75.60 | $2,920,731 | 04:48:10 13/08/2026 |
| 240 |  Kalshi |
SOL/USD | $75.47 | $2,818,984 | 05:03:15 13/08/2026 |
| 241 | Azbit |
SOL/USDT | $75.59 | $2,813,201 | 04:48:10 13/08/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $75.38 | $2,800,163 | 05:00:12 13/08/2026 |
| 243 |  Niza.io |
SOL/USD | $75.60 | $2,770,411 | 04:54:12 13/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $75.55 | $2,569,110 | 04:57:08 13/08/2026 |
| 245 |  MemeMax |
SOL/USDC | $75.44 | $2,564,290 | 05:03:16 13/08/2026 |
| 246 |  Orderly |
SOL/USDC | $75.57 | $2,561,411 | 05:00:16 13/08/2026 |
| 247 |  Bithumb |
SOL/KRW | $75.27 | $2,541,268 | 04:59:54 13/08/2026 |
| 248 | Bitunix |
SOL/USD | $75.55 | $2,507,290 | 04:54:16 13/08/2026 |
| 249 |  ApeX Omni |
SOL/USDT | $75.33 | $2,504,314 | 05:00:16 13/08/2026 |
| 250 |  VinDAX |
SOL/USDT | $75.37 | $2,432,961 | 05:00:11 13/08/2026 |
| 251 | Bybit |
SOL/USD | $75.54 | $2,377,318 | 04:54:16 13/08/2026 |
| 252 | Binance |
SOL/ETH | $75.55 | $2,311,705 | 04:56:54 13/08/2026 |
| 253 | Bitrue |
SOL/USDT | $75.55 | $2,253,606 | 04:57:09 13/08/2026 |
| 254 | x.me Exchange |
SOL/USDT | $75.55 | $2,253,024 | 04:57:12 13/08/2026 |
| 255 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 256 | BITmarkets |
SOL/IDR | $75.38 | $2,050,071 | 05:00:07 13/08/2026 |
| 257 | BitxEX |
SOL/USDT | $75.37 | $2,039,144 | 05:00:24 13/08/2026 |
| 258 | Binance |
SOL/BTC | $75.60 | $2,009,327 | 04:56:42 13/08/2026 |
| 259 | Pionex |
SOL/ETH | $75.51 | $1,933,887 | 04:57:16 13/08/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $75.49 | $1,900,971 | 04:57:19 13/08/2026 |
| 261 | HitBTC |
SOL/USDT | $75.49 | $1,900,937 | 04:57:15 13/08/2026 |
| 262 | Gleec BTC |
SOL/USDT | $75.48 | $1,900,534 | 05:00:15 13/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $75.55 | $1,867,209 | 04:57:07 13/08/2026 |
| 264 |  Bitfinex |
SOL/USDT | $75.48 | $1,808,230 | 04:59:23 13/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $75.54 | $1,736,091 | 05:00:16 13/08/2026 |
| 266 |  KlicklX |
SOL/USDT | $75.38 | $1,646,882 | 05:00:13 13/08/2026 |
| 267 | P2B |
SOL/USDC | $75.56 | $1,512,028 | 04:57:07 13/08/2026 |
| 268 | Hibt |
SOL/USDC | $75.56 | $1,504,676 | 04:57:08 13/08/2026 |
| 269 | Phemex |
SOL/USDC | $75.50 | $1,469,311 | 04:57:16 13/08/2026 |
| 270 | Binance |
SOL/EUR | $75.62 | $1,425,911 | 04:56:42 13/08/2026 |
| 271 | ASTX |
SOL/USDT | $75.33 | $1,397,235 | 05:00:16 13/08/2026 |
| 272 |  Coinstore |
SOL/USDT | $75.51 | $1,371,829 | 04:57:11 13/08/2026 |
| 273 | Bitget |
SOL/USDC | $75.60 | $1,322,478 | 04:55:00 13/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $75.55 | $1,288,533 | 04:57:09 13/08/2026 |
| 275 |  TxFlow |
SOL/USDC | $75.52 | $1,233,440 | 04:51:28 13/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $75.55 | $1,228,491 | 04:57:09 13/08/2026 |
| 277 |  PointPay |
SOL/USDT | $75.54 | $1,216,004 | 04:57:08 13/08/2026 |
| 278 | MGBX |
SOL/USDC | $75.55 | $1,203,932 | 04:57:08 13/08/2026 |
| 279 | Bitfinex |
SOL/USD | $75.49 | $1,181,428 | 04:59:53 13/08/2026 |
| 280 | Gate |
SOL/USDT | $75.58 | $1,156,106 | 04:54:50 13/08/2026 |
| 281 | 4E |
SOL/USDT | $75.50 | $1,155,202 | 04:57:15 13/08/2026 |
| 282 | Binance |
SOL/TRY | $75.55 | $1,135,325 | 04:56:42 13/08/2026 |
| 283 | Niza.io |
SOL/EUR | $75.61 | $1,081,055 | 04:54:12 13/08/2026 |
| 284 | AEGET |
SOL/USDT | $75.37 | $1,058,493 | 05:00:24 13/08/2026 |
| 285 | Bullish |
SOL/ETH | $75.56 | $1,054,280 | 04:57:07 13/08/2026 |
| 286 | Kraken |
SOL/XBT | $75.49 | $1,047,390 | 04:59:24 13/08/2026 |
| 287 | Kraken |
SOL/USDT | $75.45 | $1,030,119 | 04:59:54 13/08/2026 |
| 288 | YEX |
SOL/USDC | $75.38 | $1,020,406 | 05:00:12 13/08/2026 |
| 289 | Bullish |
SOL/EUR | $75.58 | $1,004,904 | 04:57:07 13/08/2026 |
| 290 |  ADEN |
SOL/USDT | $75.35 | $993,005 | 05:00:55 13/08/2026 |
| 291 | KCEX |
SOL/USDC | $75.55 | $985,392 | 04:57:07 13/08/2026 |
| 292 | Bitget |
SOL/PERP | $75.54 | $979,736 | 04:54:16 13/08/2026 |
| 293 | BYDFi |
SOL/USDT | $75.38 | $977,091 | 05:00:11 13/08/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $75.54 | $974,266 | 04:59:23 13/08/2026 |
| 295 | Cofinex |
SOL/USDC | $75.54 | $963,898 | 05:00:15 13/08/2026 |
| 296 | OKX |
SOL/EUR | $75.60 | $963,048 | 04:56:23 13/08/2026 |
| 297 | Bybit |
SOL/USDC | $75.58 | $921,463 | 04:54:13 13/08/2026 |
| 298 |  dYdX v4 |
SOL/USD | $75.39 | $891,558 | 05:01:17 13/08/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $75.36 | $881,747 | 05:00:09 13/08/2026 |
| 300 | BITmarkets |
SOL/ETH | $75.43 | $881,127 | 05:00:07 13/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 13/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,795,642,003 với tỷ giá $75.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.