Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,871,061,085,294 Khối lượng (24h): $100,557,119,515 Thị phần: BTC: 58.9%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 12:34:00 25/09/2026
Giá Solana (SOL)
$116.24 0.78%
0.001381 BTC 3,011,147 VND
Thấp: $112.90 Cao: $118.29

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW SOL/USDT $116.83 $3,945,852,702 11:57:18 25/09/2026
2 Tapbit Tapbit SOL/USDT $116.84 $2,663,648,608 11:57:15 25/09/2026
3 CrypFine CrypFine SOL/USDT $116.84 $2,567,851,636 11:57:15 25/09/2026
4 Batonex Batonex SOL/USDT $116.33 $2,492,447,907 12:00:15 25/09/2026
5 Binance Binance SOL/USDT $116.79 $2,372,636,924 11:54:17 25/09/2026
6 DigiFinex DigiFinex SOL/USDT $116.35 $2,200,507,288 12:00:16 25/09/2026
7 Ourbit Ourbit SOL/USDT $116.83 $2,043,806,212 11:57:17 25/09/2026
8 OrangeX OrangeX SOL/USDT $116.75 $1,810,005,674 11:57:16 25/09/2026
9 Toobit Toobit SOL/USDT $116.83 $1,627,473,314 11:57:16 25/09/2026
10 KCEX KCEX SOL/USDT $116.83 $1,225,872,100 11:57:15 25/09/2026
11 Pionex Pionex SOL/USDT $116.82 $1,084,379,464 11:57:16 25/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.70 $932,925,771 12:00:12 25/09/2026
13 FameEX FameEX SOL/USDT $116.82 $911,544,580 11:57:18 25/09/2026
14 WEEX WEEX SOL/USDT $116.82 $894,428,091 11:57:17 25/09/2026
15 Bybit Bybit SOL/USDT $116.82 $878,503,198 11:54:16 25/09/2026
16 Deepcoin Deepcoin SOL/USDT $116.82 $808,198,621 11:57:15 25/09/2026
17 Hibt Hibt SOL/USDT $116.83 $792,129,197 11:51:18 25/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $116.32 $756,438,883 12:00:16 25/09/2026
19 BiKing BiKing SOL/USDT $116.34 $611,054,205 12:00:18 25/09/2026
20 MGBX MGBX SOL/USDT $116.81 $610,822,917 11:57:16 25/09/2026
21 MEXC MEXC SOL/USDT $116.82 $608,060,158 11:57:16 25/09/2026
22 Koinbay Koinbay SOL/USDT $116.86 $556,698,022 12:00:15 25/09/2026
23 idax exchange idax exchange SOL/USDT $116.33 $551,721,517 12:00:17 25/09/2026
24 Blockfinex Blockfinex SOL/USDT $116.34 $551,692,093 12:00:16 25/09/2026
25 Biconomy.com Biconomy.com SOL/USDT $116.82 $551,344,416 11:57:15 25/09/2026
26 Echobit Echobit SOL/USDT $116.84 $544,950,972 11:57:16 25/09/2026
27 IBIT Global IBIT Global SOL/USDT $116.34 $544,366,837 12:00:17 25/09/2026
28 MSX MSX SOL/USD $116.51 $528,072,630 12:03:52 25/09/2026
29 Gate Gate SOL/USDT $116.81 $514,427,034 11:54:19 25/09/2026
30 Ulink Ulink SOL/USDT $116.37 $461,287,943 12:00:12 25/09/2026
31 SunX SunX SOL/USDT $116.37 $448,665,823 12:00:11 25/09/2026
32 CEEX exchange CEEX exchange SOL/USDT $116.33 $448,370,683 12:00:16 25/09/2026
33 AstralX AstralX SOL/USDT $116.32 $403,698,548 12:00:16 25/09/2026
34 KTX KTX SOL/USDT $116.82 $365,595,526 12:00:15 25/09/2026
35 Websea Websea SOL/USDT $116.83 $360,909,834 11:57:18 25/09/2026
36 Hotcoin Hotcoin SOL/USDT $116.83 $341,201,032 11:57:20 25/09/2026
37 Coinbase International Exchange Coinbase International Exchange SOL/USDC $116.50 $335,264,844 12:03:16 25/09/2026
38 Hyperliquid Hyperliquid SOL/USDC $116.86 $318,351,820 11:57:26 25/09/2026
39 AEGET AEGET SOL/USDT $116.40 $315,684,407 12:01:12 25/09/2026
40 Bitunix Bitunix SOL/USDT $116.83 $313,278,206 11:57:16 25/09/2026
41 BingX BingX SOL/USDT $116.78 $309,509,932 11:57:17 25/09/2026
42 Binance Binance SOL/USDT $116.87 $309,131,961 11:56:42 25/09/2026
43 Binance Binance SOL/USDC $116.81 $293,966,925 11:54:17 25/09/2026
44 FameEX FameEX SOL/USDT $116.93 $285,946,866 11:57:11 25/09/2026
45 CEEX exchange CEEX exchange SOL/USDT $116.47 $283,945,661 12:00:10 25/09/2026
46 Zoomex Zoomex SOL/USDT $114.69 $283,447,262 12:00:16 25/09/2026
47 BVOX BVOX SOL/USDT $117.14 $268,239,581 11:48:15 25/09/2026
48 BitDelta BitDelta SOL/USDT $116.88 $260,786,112 11:57:11 25/09/2026
49 IMBX IMBX SOL/USDT $116.32 $253,784,675 12:00:17 25/09/2026
50 Deepcoin Deepcoin SOL/USDT $116.87 $249,054,763 11:57:08 25/09/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $116.32 $247,524,271 12:00:17 25/09/2026
52 BVOX BVOX SOL/USDT $117.18 $247,191,245 11:48:09 25/09/2026
53 CoinUp.io CoinUp.io SOL/USDT $116.87 $235,873,280 11:57:12 25/09/2026
54 Cofinex Cofinex SOL/USDT $116.31 $233,243,002 12:00:15 25/09/2026
55 Bitget Bitget SOL/USDT $116.79 $232,739,612 11:54:16 25/09/2026
56 OmniX OmniX SOL/USDT $116.83 $211,519,004 11:57:16 25/09/2026
57 KuCoin KuCoin SOL/USDT $116.81 $208,336,481 11:57:19 25/09/2026
58 Batonex Batonex SOL/USDT $116.38 $187,906,567 12:00:11 25/09/2026
59 EdgeX EdgeX SOL/USDC $116.48 $172,712,059 12:03:16 25/09/2026
60 OneBullEx OneBullEx SOL/USDT $116.35 $172,569,136 12:00:18 25/09/2026
61 Coinbase Exchange Coinbase Exchange SOL/USD $116.84 $158,558,657 11:56:59 25/09/2026
62 BTCC BTCC SOL/USDT $116.88 $154,655,175 11:57:08 25/09/2026
63 4E 4E SOL/USDT $116.37 $153,232,704 12:00:09 25/09/2026
64 LBank LBank SOL/USDT $116.82 $151,370,651 11:57:16 25/09/2026
65 BlockFin BlockFin SOL/USDT $116.34 $148,493,483 12:00:15 25/09/2026
66 BitradeX BitradeX SOL/USDT $116.32 $145,106,447 12:00:15 25/09/2026
67 Pionex Pionex SOL/BTC $116.82 $135,932,218 11:57:16 25/09/2026
68 BlockFin BlockFin SOL/USDT $116.35 $127,898,467 12:00:11 25/09/2026
69 Toobit Toobit SOL/USDT $116.89 $126,643,205 11:57:10 25/09/2026
70 CoinP CoinP SOL/USDT $116.67 $117,391,806 12:00:21 25/09/2026
71 Bitbaby Bitbaby SOL/USDT $116.32 $116,545,735 12:00:16 25/09/2026
72 Aivora Exchange Aivora Exchange SOL/USDT $116.37 $114,307,314 12:00:12 25/09/2026
73 BASEKX BASEKX SOL/USDT $116.34 $114,044,033 12:00:15 25/09/2026
74 BitGW Exchange BitGW Exchange SOL/USDT $116.37 $113,307,354 12:00:10 25/09/2026
75 WEEX WEEX SOL/USDT $116.89 $112,890,771 11:57:10 25/09/2026
76 Gems Trade Gems Trade SOL/USDT $116.37 $112,045,731 12:00:11 25/09/2026
77 OKX OKX SOL/USDT $116.85 $111,594,432 11:56:53 25/09/2026
78 Aster Aster SOL/USDT $116.73 $111,246,868 11:54:15 25/09/2026
79 XT.COM XT.COM SOL/USDT $116.87 $107,844,527 11:57:09 25/09/2026
80 UZX UZX SOL/USDT $116.87 $107,519,888 11:57:08 25/09/2026
81 BitxEX BitxEX SOL/USDT $116.39 $106,535,307 12:00:12 25/09/2026
82 BiFinance BiFinance SOL/USDT $116.85 $106,232,256 11:57:11 25/09/2026
83 CrypFine CrypFine SOL/USDT $116.87 $104,185,774 11:57:08 25/09/2026
84 YEX YEX SOL/USDT $116.32 $103,959,921 12:00:16 25/09/2026
85 YUBIT YUBIT SOL/USDT $116.82 $102,143,183 11:57:15 25/09/2026
86 ASTX ASTX SOL/USDT $116.32 $101,066,488 12:00:15 25/09/2026
87 OrangeX OrangeX SOL/USDT $116.85 $96,641,683 11:57:09 25/09/2026
88 SuperEx SuperEx SOL/USDT $116.43 $96,283,152 12:00:09 25/09/2026
89 MEXC MEXC SOL/USDT $116.86 $94,344,904 11:57:11 25/09/2026
90 XXKK XXKK SOL/USDT $116.38 $92,649,567 12:00:11 25/09/2026
91 Gate Gate SOL/USDT $116.89 $91,053,695 11:56:54 25/09/2026
92 Tapbit Tapbit SOL/USDT $116.83 $86,131,346 11:57:07 25/09/2026
93 WhiteBIT WhiteBIT SOL/USDT $116.88 $85,476,835 11:57:11 25/09/2026
94 IBIT Global IBIT Global SOL/USDT $116.38 $84,569,595 12:00:11 25/09/2026
95 LBank LBank SOL/USDT $116.88 $80,734,064 11:57:12 25/09/2026
96 Pacifica Pacifica SOL/USD $116.48 $80,557,858 12:03:15 25/09/2026
97 Bitbase Bitbase SOL/USDT $117.13 $75,928,651 11:45:17 25/09/2026
98 BloFin BloFin SOL/USDT $116.85 $75,438,529 11:57:07 25/09/2026
99 Echobit Echobit SOL/USDT $116.88 $74,970,117 11:57:09 25/09/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $116.51 $72,226,916 12:03:50 25/09/2026
101 BitTap BitTap SOL/USDT $116.33 $71,106,483 12:00:17 25/09/2026
102 OmniX OmniX SOL/USDT $116.87 $71,028,005 11:57:10 25/09/2026
103 Biconomy.com Biconomy.com SOL/USDT $116.83 $68,466,237 11:57:07 25/09/2026
104 AlphaX AlphaX SOL/USDT $116.33 $68,027,244 12:00:16 25/09/2026
105 Phemex Phemex SOL/USDT $116.80 $64,799,260 11:57:16 25/09/2026
106 BloFin BloFin SOL/USDT $116.78 $62,955,418 11:57:16 25/09/2026
107 Bybit Bybit SOL/USDT $116.88 $62,206,974 11:54:08 25/09/2026
108 CoinUp.io CoinUp.io SOL/USDT $116.82 $60,542,682 11:57:16 25/09/2026
109 Phemex Phemex SOL/USD $116.78 $59,999,581 11:57:16 25/09/2026
110 OneEx OneEx SOL/USDT $116.32 $59,333,514 12:00:16 25/09/2026
111 CoinW CoinW SOL/USDT $117.18 $57,570,587 11:45:07 25/09/2026
112 Lighter Lighter SOL/USDC $116.37 $57,559,992 12:00:15 25/09/2026
113 Variational Variational SOL/USDC $116.43 $57,339,154 12:03:16 25/09/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $116.34 $56,852,963 12:00:15 25/09/2026
115 Echobit Echobit SOL/USDC $116.87 $56,836,966 11:57:09 25/09/2026
116 Bitget Bitget SOL/USDT $116.88 $55,241,806 11:54:37 25/09/2026
117 PrimeXBT PrimeXBT SOL/USDT $116.45 $54,442,825 12:03:16 25/09/2026
118 Pionex Pionex SOL/USDT $116.88 $53,413,390 11:57:09 25/09/2026
119 Kraken Kraken SOL/USD $116.38 $52,853,922 11:59:54 25/09/2026
120 BitradeX BitradeX SOL/USDT $116.38 $51,604,570 12:00:07 25/09/2026
121 GroveX GroveX SOL/USDT $116.41 $49,131,000 12:00:10 25/09/2026
122 Poloniex Poloniex SOL/USDT $116.51 $48,952,673 11:59:23 25/09/2026
123 Picol Picol SOL/USDT $116.38 $47,349,124 12:00:10 25/09/2026
124 x.me Exchange x.me Exchange SOL/USDT $116.35 $46,246,691 12:00:19 25/09/2026
125 OKX OKX SOL/USDC $116.89 $45,644,301 11:56:53 25/09/2026
126 Ourbit Ourbit SOL/USDT $116.87 $44,562,115 11:54:07 25/09/2026
127 Phemex Phemex SOL/USDT $116.85 $43,553,363 11:57:10 25/09/2026
128 Binance Binance SOL/USDC $116.88 $42,403,522 11:56:42 25/09/2026
129 Bitbaby Bitbaby SOL/USDT $116.37 $38,781,485 12:00:12 25/09/2026
130 dYdX v4 dYdX v4 SOL/USD $116.58 $35,733,414 12:04:20 25/09/2026
131 BlockFin BlockFin SOL/USDC $116.38 $35,467,848 12:00:11 25/09/2026
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.88 $35,349,177 11:57:08 25/09/2026
133 KCEX KCEX SOL/USDC $116.83 $35,328,878 11:57:15 25/09/2026
134 KuCoin KuCoin SOL/USDT $116.40 $34,530,555 11:59:54 25/09/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $116.34 $33,846,760 12:00:17 25/09/2026
136 Websea Websea SOL/USDT $116.96 $33,358,534 11:39:15 25/09/2026
137 Blockfinex Blockfinex SOL/USDT $116.36 $33,290,075 12:00:12 25/09/2026
138 idax exchange idax exchange SOL/USDT $116.35 $33,288,981 12:00:09 25/09/2026
139 Toobit Toobit SOL/USDC $116.83 $33,120,935 11:57:16 25/09/2026
140 YEX YEX SOL/USDC $116.32 $32,578,753 12:00:16 25/09/2026
141 OneEx OneEx SOL/USDT $116.37 $32,507,440 12:00:09 25/09/2026
142 BitMart BitMart SOL/USDT $116.04 $31,887,251 22:36:07 24/09/2026
143 YEX YEX SOL/USDT $116.37 $31,478,807 12:00:11 25/09/2026
144 Hibt Hibt SOL/USDT $116.88 $30,942,664 11:51:12 25/09/2026
145 ASTX ASTX SOL/USDT $116.39 $30,925,166 12:00:10 25/09/2026
146 AEGET AEGET SOL/USDT $116.86 $30,844,816 11:54:08 25/09/2026
147 LBank LBank SOL/USDC $116.85 $30,529,165 11:57:12 25/09/2026
148 Bullish Bullish SOL/USDC $116.91 $30,409,421 11:57:12 25/09/2026
149 Upbit Upbit SOL/KRW $117.32 $29,085,017 11:56:53 25/09/2026
150 CoinMy CoinMy SOL/USDT $116.36 $28,578,520 12:00:12 25/09/2026
151 EVEDEX EVEDEX SOL/USD $116.49 $27,970,651 12:03:17 25/09/2026
152 GroveX GroveX SOL/FDUSD $116.43 $27,725,947 12:00:10 25/09/2026
153 Grvt Grvt SOL/USDT $116.75 $27,073,938 00:27:16 25/09/2026
154 Backpack Exchange Backpack Exchange SOL/USDC $116.88 $27,009,058 11:57:15 25/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $116.38 $26,399,129 11:59:53 25/09/2026
156 Hotcoin Hotcoin SOL/USDT $116.87 $25,973,154 11:54:08 25/09/2026
157 HTX HTX SOL/USDT $116.70 $25,966,180 11:57:16 25/09/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USDT $116.87 $22,258,772 11:57:08 25/09/2026
159 CoinP CoinP SOL/USDT $116.36 $22,064,226 12:00:11 25/09/2026
160 BTCC BTCC SOL/USDC $116.89 $21,204,708 11:57:08 25/09/2026
161 Hotcoin Hotcoin SOL/USD $116.82 $21,029,404 11:57:20 25/09/2026
162 BloFin BloFin SOL/USDC $116.86 $20,710,458 11:57:07 25/09/2026
163 Bitvavo Bitvavo SOL/EUR $116.92 $20,656,024 11:57:10 25/09/2026
164 SunX SunX SOL/USDT $116.51 $20,651,145 12:01:18 25/09/2026
165 COINSPACE COINSPACE SOL/USDT $116.31 $20,546,930 12:00:07 25/09/2026
166 BitMart BitMart SOL/USDT $115.92 $20,420,707 22:36:16 24/09/2026
167 ZKE ZKE SOL/USDT $116.35 $19,973,388 12:00:09 25/09/2026
168 BTSE BTSE SOL/USDT $116.83 $19,706,949 11:57:15 25/09/2026
169 CRMClick CRMClick SOL/USDT $116.92 $19,610,124 11:57:07 25/09/2026
170 HTX HTX SOL/USDT $116.18 $19,593,897 11:59:25 25/09/2026
171 B2Z Exchange B2Z Exchange SOL/USD $116.41 $19,122,409 12:00:15 25/09/2026
172 BITmarkets BITmarkets SOL/USDT $116.36 $19,113,561 12:00:15 25/09/2026
173 Zoomex Zoomex SOL/USDT $116.87 $18,662,994 11:54:11 25/09/2026
174 SuperEx SuperEx SOL/USD1 $116.43 $18,589,108 12:00:09 25/09/2026
175 Extended Extended SOL/USD $116.48 $18,522,914 12:03:16 25/09/2026
176 WOO X Pro WOO X Pro SOL/USDT $116.38 $18,432,167 12:00:07 25/09/2026
177 AIA Exchange AIA Exchange SOL/USDT $116.38 $17,822,718 12:00:11 25/09/2026
178 Tebbit Tebbit SOL/USDT $116.38 $17,632,589 12:00:08 25/09/2026
179 Binance Binance SOL/USD1 $116.87 $17,495,441 11:56:54 25/09/2026
180 Bitcastle Bitcastle SOL/USDT $116.37 $17,474,773 12:00:11 25/09/2026
181 Tothemoon Tothemoon SOL/USDT $116.44 $16,994,072 12:00:12 25/09/2026
182 Bitcastle Bitcastle SOL/USDT $116.33 $16,412,839 12:00:18 25/09/2026
183 Toobit Toobit SOL/USDC $116.87 $16,400,876 11:57:10 25/09/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.87 $16,308,162 09:54:19 25/09/2026
185 KCEX KCEX SOL/USDT $116.89 $15,820,422 11:57:07 25/09/2026
186 Bitbase Bitbase SOL/USDC $117.14 $15,590,269 11:45:17 25/09/2026
187 BiKing BiKing SOL/USDT $116.38 $15,581,253 12:00:10 25/09/2026
188 CZR Exchange CZR Exchange SOL/USDT $116.37 $15,558,227 12:00:08 25/09/2026
189 Azbit Azbit SOL/USDC $116.80 $15,491,078 11:54:09 25/09/2026
190 IMBX IMBX SOL/USDT $116.87 $15,008,182 12:00:11 25/09/2026
191 Bitbaby Bitbaby SOL/USDC $116.31 $14,888,663 12:00:16 25/09/2026
192 DigiFinex DigiFinex SOL/USDT $116.85 $14,827,268 11:54:11 25/09/2026
193 Antarctic Antarctic SOL/USDT $116.45 $14,219,943 12:03:18 25/09/2026
194 EasiCoin EasiCoin SOL/USDT $116.38 $13,821,541 12:00:11 25/09/2026
195 BitTap BitTap SOL/USDT $116.39 $13,450,658 12:00:10 25/09/2026
196 GroveX GroveX SOL/USDC $116.44 $13,251,926 12:00:10 25/09/2026
197 Niza.io Niza.io SOL/USD $116.37 $13,187,278 12:00:10 25/09/2026
198 LeveX LeveX SOL/USDT $116.34 $12,776,480 12:00:16 25/09/2026
199 YEX YEX SOL/USD $116.33 $12,514,629 12:00:16 25/09/2026
200 BingX BingX SOL/USDT $116.82 $12,252,316 11:57:11 25/09/2026
201 Deribit Deribit SOL/USDC $116.85 $11,968,771 11:52:04 25/09/2026
202 WOO X Pro WOO X Pro SOL/USDT $116.33 $11,909,593 12:00:16 25/09/2026
203 AstralX AstralX SOL/USDT $116.37 $11,909,478 12:00:17 25/09/2026
204 B2Z Exchange B2Z Exchange SOL/USD $116.34 $11,676,171 12:00:12 25/09/2026
205 BITmarkets BITmarkets SOL/USD $116.34 $11,675,976 12:00:10 25/09/2026
206 Bitunix Bitunix SOL/USDT $116.84 $11,670,938 11:57:12 25/09/2026
207 Cryptomus Cryptomus SOL/USDT $116.39 $10,503,730 12:00:07 25/09/2026
208 MEXC MEXC SOL/USDC $116.83 $10,369,745 11:57:16 25/09/2026
209 Bitrue Bitrue SOL/USDT $116.74 $10,288,686 11:57:16 25/09/2026
210 Bitfinex Bitfinex SOL/USD $116.38 $10,063,565 11:59:24 25/09/2026
211 BingX BingX SOL/USDC $116.80 $10,050,501 11:57:17 25/09/2026
212 Bitbase Bitbase SOL/USDT $117.19 $9,971,897 11:45:07 25/09/2026
213 Gleec BTC Gleec BTC SOL/USDT $116.50 $9,767,494 12:00:07 25/09/2026
214 FMFW.io FMFW.io SOL/USDT $116.50 $9,767,192 12:00:10 25/09/2026
215 HitBTC HitBTC SOL/USDT $116.84 $9,766,930 11:57:09 25/09/2026
216 B2Z Exchange B2Z Exchange SOL/USDT $116.38 $9,540,682 12:00:12 25/09/2026
217 BITmarkets BITmarkets SOL/USDT $116.37 $9,540,594 12:00:10 25/09/2026
218 BTSE BTSE SOL/USDT $116.91 $9,527,985 11:57:11 25/09/2026
219 LMAX Digital LMAX Digital SOL/USD $116.43 $9,474,514 12:00:08 25/09/2026
220 Azbit Azbit SOL/USDT $116.83 $9,340,211 11:54:09 25/09/2026
221 SecondBTC SecondBTC SOL/USDT $116.87 $9,335,371 12:00:10 25/09/2026
222 Bithumb Bithumb SOL/KRW $116.82 $9,196,707 11:59:53 25/09/2026
223 Kraken Kraken SOL/EUR $116.42 $8,863,523 11:59:54 25/09/2026
224 MGBX MGBX SOL/USDT $116.88 $8,828,289 11:57:12 25/09/2026
225 XT.COM XT.COM SOL/USD1 $116.86 $8,749,452 11:57:09 25/09/2026
226 Bit2Me Bit2Me SOL/EUR $116.39 $8,622,292 12:00:12 25/09/2026
227 Bitunix Bitunix SOL/USD $116.85 $8,591,256 11:57:16 25/09/2026
228 BitKan BitKan SOL/USDT $116.39 $8,414,620 12:00:12 25/09/2026
229 Binance Binance SOL/FDUSD $116.90 $7,938,769 11:56:42 25/09/2026
230 HyperPay Futures HyperPay Futures SOL/USDT $116.46 $7,598,173 12:03:17 25/09/2026
231 x.me Exchange x.me Exchange SOL/USDT $116.38 $7,545,251 12:00:09 25/09/2026
232 BitMart BitMart SOL/USD $115.93 $7,477,862 22:36:16 24/09/2026
233 ApeX Omni ApeX Omni SOL/USDT $116.44 $7,197,520 12:03:17 25/09/2026
234 Kalshi Kalshi SOL/USD $116.54 $7,003,917 12:03:15 25/09/2026
235 Coinstore Coinstore SOL/USDT $116.82 $6,779,722 11:54:11 25/09/2026
236 Bitrue Bitrue SOL/USDT $116.86 $6,519,298 11:57:07 25/09/2026
237 4E 4E SOL/USDT $116.33 $6,401,500 12:00:15 25/09/2026
238 Mandala Exchange Mandala Exchange SOL/USDT $116.37 $6,361,265 12:00:15 25/09/2026
239 Hyperliquid Hyperliquid USOL/USDC $116.88 $6,352,952 11:57:07 25/09/2026
240 Gleec BTC Gleec BTC SOL/USDT $116.71 $6,274,280 12:00:15 25/09/2026
241 HitBTC HitBTC SOL/USDT $116.75 $6,261,702 11:57:16 25/09/2026
242 C-Patex C-Patex SOL/USDT $116.85 $5,907,256 11:57:11 25/09/2026
243 BingX BingX SOL/USD $116.83 $5,836,873 11:57:17 25/09/2026
244 Cofinex Cofinex BGSOL/SOL $136.69 $5,822,113 12:00:09 25/09/2026
245 Cofinex Cofinex SOL/USDC $116.33 $5,820,872 12:00:15 25/09/2026
246 Bitget Bitget SOL/PERP $116.74 $5,787,979 11:54:16 25/09/2026
247 P2B P2B SOL/USDT $116.86 $5,762,594 11:54:07 25/09/2026
248 Bybit Bybit SOL/USD $116.74 $5,444,651 11:54:16 25/09/2026
249 KlicklX KlicklX SOL/USDT $116.82 $5,426,941 12:00:12 25/09/2026
250 AlphaX AlphaX SOL/USDT $116.40 $5,345,549 12:00:11 25/09/2026
251 Bullish Bullish SOL/USD $116.92 $5,281,592 11:57:12 25/09/2026
252 idax exchange idax exchange SOL/USDC $116.36 $5,189,523 12:00:09 25/09/2026
253 Revolut X Revolut X SOL/USD $116.40 $5,147,754 12:00:08 25/09/2026
254 Tothemoon Tothemoon SOL/USD $116.44 $4,833,387 12:00:12 25/09/2026
255 OKX OKX SOL/EUR $116.93 $4,753,325 11:56:23 25/09/2026
256 Tebbit Tebbit SOL/USDT $116.33 $4,711,412 12:00:17 25/09/2026
257 BlueBit BlueBit SOL/USDT $116.90 $4,693,505 12:00:08 25/09/2026
258 Ulink Ulink SOL/USDT $116.35 $4,616,139 12:00:18 25/09/2026
259 Bitfinex Bitfinex SOL/USDT $116.42 $4,591,997 11:59:53 25/09/2026
260 Orderly Orderly SOL/USDC $116.48 $4,317,969 12:03:16 25/09/2026
261 MemeMax MemeMax SOL/USDC $116.49 $4,317,969 12:03:16 25/09/2026
262 Hibt Hibt SOL/USDC $116.86 $4,243,335 11:51:12 25/09/2026
263 Bitrue Bitrue SOL/RLUSD $116.81 $4,231,799 11:57:07 25/09/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $116.87 $4,097,788 11:56:59 25/09/2026
265 Bitrue Bitrue SOL/USD1 $116.81 $4,052,986 11:57:07 25/09/2026
266 KTX KTX SOL/USDT $116.37 $4,029,337 12:00:07 25/09/2026
267 Pionex Pionex SOL/ETH $116.82 $3,976,939 11:57:16 25/09/2026
268 P2B P2B SOL/USDC $116.87 $3,915,477 11:54:07 25/09/2026
269 KuCoin KuCoin SOL/USDC $116.37 $3,865,266 11:59:23 25/09/2026
270 Kraken Kraken SOL/USDT $116.43 $3,743,423 11:59:25 25/09/2026
271 PointPay PointPay SOL/USDT $116.86 $3,727,525 11:57:08 25/09/2026
272 Flipster Flipster SOL/USDT $116.52 $3,691,793 12:00:16 25/09/2026
273 LBank LBank SOL/USD1 $116.86 $3,645,504 11:57:12 25/09/2026
274 Bitget Bitget SOL/USDC $116.87 $3,566,726 11:54:37 25/09/2026
275 P2B P2B SOL/ETH $116.86 $3,509,486 11:54:07 25/09/2026
276 Binance Binance SOL/ETH $116.85 $3,472,372 11:56:54 25/09/2026
277 BYDFi BYDFi SOL/USDT $116.80 $3,279,217 12:00:16 25/09/2026
278 Arcus Arcus SOL/USD $116.42 $3,224,521 12:00:15 25/09/2026
279 WhiteBIT WhiteBIT SOL/WBT $116.89 $3,186,949 11:57:11 25/09/2026
280 MEXC MEXC SOL/USD $116.84 $3,161,730 11:57:16 25/09/2026
281 ZKE ZKE SOL/USDC $116.36 $3,113,714 12:00:09 25/09/2026
282 OKX OKX SOL/USD $116.94 $3,082,215 11:56:53 25/09/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $116.38 $2,961,965 12:00:07 25/09/2026
284 B2Z Exchange B2Z Exchange SOL/USDC $116.34 $2,800,510 12:00:12 25/09/2026
285 BITmarkets BITmarkets SOL/USDC $116.34 $2,800,408 12:00:10 25/09/2026
286 Binance Binance SOL/EUR $116.89 $2,775,502 11:56:42 25/09/2026
287 Gemini Gemini SOL/GUSD $116.43 $2,638,553 11:59:54 25/09/2026
288 Gemini Gemini SOL/USD $116.44 $2,638,553 11:59:53 25/09/2026
289 Gemini Gemini SOL/USDC $116.42 $2,638,553 11:59:53 25/09/2026
290 Revolut X Revolut X SOL/EUR $116.48 $2,632,253 12:00:08 25/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $116.45 $2,626,675 11:59:53 25/09/2026
292 MGBX MGBX SOL/USDC $116.86 $2,607,916 11:57:12 25/09/2026
293 Bullish Bullish SOL/USDT $116.92 $2,601,927 11:57:12 25/09/2026
294 KCEX KCEX SOL/USDC $116.87 $2,577,086 11:57:07 25/09/2026
295 Binance Binance SOL/TRY $116.65 $2,499,892 11:56:42 25/09/2026
296 Tothemoon Tothemoon SOL/EUR $116.45 $2,464,850 12:00:12 25/09/2026
297 YEX YEX SOL/USDC $116.37 $2,413,570 12:00:11 25/09/2026
298 Bitrue Bitrue DOGE/SOL $0.09519 $2,377,826 11:57:07 25/09/2026
299 Bitbank Bitbank SOL/JPY $116.93 $2,308,760 11:57:11 25/09/2026
300 WhiteBIT WhiteBIT SOL/EUR $116.91 $2,305,500 11:57:11 25/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 25/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,945,852,702 với tỷ giá $116.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá