Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,185,143,719,774 Khối lượng (24h): $47,948,841,884 Thị phần: BTC: 58.4%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 05:19:00 22/06/2026
Giá Solana (SOL)
$73.10 0.16%
0.001148 BTC 1,956,074 VND
Thấp: $71.71 Cao: $74.48

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
2 Tapbit Tapbit SOL/USDT $72.93 $1,727,257,797 04:57:15 22/06/2026
3 Batonex Batonex SOL/USDT $72.98 $1,593,409,721 05:00:15 22/06/2026
4 Binance Binance SOL/USDT $73.17 $1,567,344,566 04:54:17 22/06/2026
5 MEXC MEXC SOL/USDT $72.94 $1,398,818,962 04:57:16 22/06/2026
6 Ourbit Ourbit SOL/USDT $72.93 $1,378,994,997 04:57:17 22/06/2026
7 DigiFinex DigiFinex SOL/USDT $72.92 $1,217,473,176 05:00:16 22/06/2026
8 OrangeX OrangeX SOL/USDT $73.14 $1,199,208,228 04:48:15 22/06/2026
9 FameEX FameEX SOL/USDT $73.15 $1,116,331,200 04:51:18 22/06/2026
10 CoinW CoinW SOL/USDT $72.91 $1,059,342,839 04:57:17 22/06/2026
11 WEEX WEEX SOL/USDT $72.93 $948,935,581 04:57:17 22/06/2026
12 OneBullEx OneBullEx SOL/USDT $66.66 $932,375,540 05:00:07 22/06/2026
13 Koinbay Koinbay SOL/USDT $184.37 $868,139,571 04:45:15 22/06/2026
14 BVOX BVOX SOL/USDT $72.96 $817,276,276 04:57:15 22/06/2026
15 Pionex Pionex SOL/USDT $72.93 $765,526,775 04:57:15 22/06/2026
16 KCEX KCEX SOL/USDT $72.98 $755,511,350 04:57:15 22/06/2026
17 Bybit Bybit SOL/USDT $73.16 $639,019,600 04:54:16 22/06/2026
18 BiKing BiKing SOL/USDT $72.93 $494,324,821 05:00:16 22/06/2026
19 Toobit Toobit SOL/USDT $72.93 $492,371,956 04:57:16 22/06/2026
20 Gate Gate SOL/USDT $73.14 $484,720,857 04:54:19 22/06/2026
21 Ulink Ulink SOL/USDT $72.94 $453,437,418 05:00:15 22/06/2026
22 SunX SunX SOL/USDT $72.90 $449,205,206 05:00:10 22/06/2026
23 MGBX MGBX SOL/USDT $72.93 $406,643,631 04:57:17 22/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $73.15 $400,340,809 04:51:15 22/06/2026
25 Ju.com Ju.com SOL/USDT $72.88 $400,108,254 05:00:20 22/06/2026
26 MSX MSX SOL/USD $73.06 $381,288,493 05:03:50 22/06/2026
27 CEEX exchange CEEX exchange SOL/USDT $73.00 $370,861,623 05:00:08 22/06/2026
28 IBIT Global IBIT Global SOL/USDT $72.90 $368,403,626 05:00:17 22/06/2026
29 idax exchange idax exchange SOL/USDT $72.86 $366,817,092 05:00:18 22/06/2026
30 WHXEX WHXEX SOL/USDT $72.86 $366,785,476 05:00:16 22/06/2026
31 Blockfinex Blockfinex SOL/USDT $72.92 $366,779,713 05:00:15 22/06/2026
32 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.93 $346,405,768 05:00:16 22/06/2026
33 Bitget Bitget SOL/USDT $73.16 $320,354,350 04:54:16 22/06/2026
34 Cofinex Cofinex SOL/USDT $73.02 $319,696,636 05:00:17 22/06/2026
35 Hyperliquid Hyperliquid SOL/USD $72.86 $306,767,769 04:57:26 22/06/2026
36 BingX BingX SOL/USDT $72.93 $259,111,005 04:57:17 22/06/2026
37 Zoomex Zoomex SOL/USDT $72.12 $256,565,457 04:57:15 22/06/2026
38 LBank LBank SOL/USDT $72.93 $249,591,534 04:57:17 22/06/2026
39 Bitbase Bitbase SOL/USDT $73.17 $242,024,308 04:51:26 22/06/2026
40 Websea Websea SOL/USDT $72.94 $237,836,661 04:57:19 22/06/2026
41 Echobit Echobit SOL/USDT $72.93 $231,604,578 04:57:16 22/06/2026
42 CrypFine CrypFine SOL/USDT $72.94 $229,207,376 04:57:15 22/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $72.85 $224,914,485 05:00:17 22/06/2026
44 CoinMy CoinMy SOL/USDT $72.85 $208,095,121 05:00:15 22/06/2026
45 Coinlocally Coinlocally SOL/USDT $72.91 $188,158,493 05:00:16 22/06/2026
46 CZR Exchange CZR Exchange SOL/USDT $72.89 $167,899,818 05:00:17 22/06/2026
47 BiKing BiKing SOL/USDT $72.88 $166,391,971 05:00:07 22/06/2026
48 Binance Binance SOL/USDT $73.04 $166,256,073 04:56:54 22/06/2026
49 Bitunix Bitunix SOL/USDT $73.16 $165,336,588 04:54:17 22/06/2026
50 Hotcoin Hotcoin SOL/USDT $72.92 $162,466,092 04:57:17 22/06/2026
51 Binance Binance SOL/USDC $73.16 $161,818,686 04:54:17 22/06/2026
52 CoinChief CoinChief SOL/USDT $72.94 $151,479,044 04:57:16 22/06/2026
53 CoinUp.io CoinUp.io SOL/USDT $73.01 $138,226,638 04:57:11 22/06/2026
54 AstralX AstralX SOL/USDT $72.89 $133,652,604 05:00:16 22/06/2026
55 Deepcoin Deepcoin SOL/USDT $73.01 $126,366,011 04:57:10 22/06/2026
56 Pionex Pionex SOL/BTC $72.92 $120,778,816 04:57:15 22/06/2026
57 FameEX FameEX SOL/USDT $73.09 $116,843,034 04:57:11 22/06/2026
58 BitradeX BitradeX SOL/USDT $73.15 $112,119,897 04:54:15 22/06/2026
59 Batonex Batonex SOL/USDT $72.89 $102,725,979 05:00:07 22/06/2026
60 SuperEx SuperEx SOL/USDT $73.05 $102,535,039 04:57:13 22/06/2026
61 BlockFin BlockFin SOL/USDT $72.89 $97,425,929 05:00:10 22/06/2026
62 BTSE BTSE SOL/USDT $73.16 $94,267,900 04:54:23 22/06/2026
63 BitTap BitTap SOL/USDT $72.92 $93,073,941 05:00:16 22/06/2026
64 BlockFin BlockFin SOL/USDT $72.91 $92,577,031 05:00:15 22/06/2026
65 B2Z Exchange B2Z Exchange SOL/USD $72.95 $91,143,911 05:00:15 22/06/2026
66 BITmarkets BITmarkets SOL/USDT $72.91 $91,087,830 05:00:16 22/06/2026
67 Gate Gate SOL/USDT $73.06 $90,503,542 04:56:24 22/06/2026
68 CoinW CoinW SOL/USDT $73.25 $90,062,794 04:54:07 22/06/2026
69 BitxEX BitxEX SOL/USDT $72.95 $88,002,959 05:00:16 22/06/2026
70 KTX KTX SOL/USDT $72.93 $87,713,820 05:00:16 22/06/2026
71 KuCoin KuCoin SOL/USDT $71.97 $84,051,997 22:57:19 20/06/2026
72 Aster Aster SOL/USDT $73.19 $83,600,524 04:54:15 22/06/2026
73 BTCC BTCC SOL/USDT $73.08 $83,126,150 04:57:09 22/06/2026
74 4E 4E SOL/USDT $72.90 $82,370,021 05:00:10 22/06/2026
75 AlphaX AlphaX SOL/USDT $72.88 $81,456,474 05:00:15 22/06/2026
76 Bitbaby Bitbaby SOL/USDT $72.86 $77,726,006 05:00:17 22/06/2026
77 BVOX BVOX SOL/USDT $73.00 $76,979,875 04:57:12 22/06/2026
78 YEX YEX SOL/USDT $72.91 $73,402,968 05:00:16 22/06/2026
79 CoinP CoinP SOL/USDT $73.18 $72,083,528 04:54:15 22/06/2026
80 MEXC MEXC SOL/USDT $73.05 $68,628,210 04:57:09 22/06/2026
81 BitMart BitMart SOL/USDT $73.04 $68,419,015 04:57:08 22/06/2026
82 XXKK XXKK SOL/USDT $73.03 $68,076,241 04:57:10 22/06/2026
83 YUBIT YUBIT SOL/USDT $72.93 $65,844,949 04:57:15 22/06/2026
84 Toobit Toobit SOL/USDT $73.03 $63,242,851 04:57:10 22/06/2026
85 WEEX WEEX SOL/USDT $73.04 $62,623,795 04:57:08 22/06/2026
86 EdgeX EdgeX SOL/USD $73.00 $62,452,000 05:03:15 22/06/2026
87 OrangeX OrangeX SOL/USDT $73.14 $61,828,756 04:48:11 22/06/2026
88 EagleX EagleX SOL/USDT $72.93 $61,280,521 05:00:15 22/06/2026
89 Lighter Lighter SOL/USDC $73.03 $61,202,448 04:57:15 22/06/2026
90 BiFinance BiFinance SOL/USDT $73.05 $59,700,277 04:57:09 22/06/2026
91 UZX UZX SOL/USDT $73.04 $57,921,425 04:57:08 22/06/2026
92 BloFin BloFin SOL/USDT $73.13 $57,829,813 04:45:11 22/06/2026
93 Grvt Grvt SOL/USDT $72.65 $57,626,493 04:30:21 22/06/2026
94 Bitget Bitget SOL/USDT $73.23 $55,731,733 04:54:08 22/06/2026
95 CrypFine CrypFine SOL/USDT $73.02 $55,340,721 04:57:11 22/06/2026
96 Dmex Dmex SOL/USD $72.99 $54,721,534 05:03:17 22/06/2026
97 WHXEX WHXEX SOL/USDT $72.88 $54,378,060 05:00:08 22/06/2026
98 idax exchange idax exchange SOL/USDT $72.88 $54,378,060 05:00:09 22/06/2026
99 Blockfinex Blockfinex SOL/USDT $72.89 $54,377,424 05:00:10 22/06/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $72.87 $53,072,724 05:00:11 22/06/2026
101 OKX OKX SOL/USDT $73.06 $52,270,636 04:56:53 22/06/2026
102 Gems Trade Gems Trade SOL/USDT $73.23 $52,166,995 04:54:11 22/06/2026
103 Phemex Phemex SOL/USDT $72.91 $50,525,338 04:57:16 22/06/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.90 $48,529,596 05:00:15 22/06/2026
105 WOO X Pro WOO X Pro SOL/USDT $72.89 $47,895,531 05:00:11 22/06/2026
106 IBIT Global IBIT Global SOL/USDT $72.88 $47,513,994 05:00:12 22/06/2026
107 CoinChief CoinChief SOL/USDT $73.02 $46,105,504 04:57:09 22/06/2026
108 CoinUp.io CoinUp.io SOL/USDT $72.92 $44,739,629 04:57:17 22/06/2026
109 Coinbase Exchange Coinbase Exchange SOL/USD $73.06 $42,848,923 04:56:59 22/06/2026
110 XT.COM XT.COM SOL/USDT $73.04 $41,420,587 04:57:09 22/06/2026
111 Bitbase Bitbase SOL/USDT $73.16 $39,453,424 04:45:11 22/06/2026
112 Bybit Bybit SOL/USDT $73.23 $38,346,288 04:54:09 22/06/2026
113 OneEx OneEx SOL/USDT $72.91 $36,239,558 05:00:15 22/06/2026
114 Poloniex Poloniex SOL/USDT $72.99 $34,898,833 04:59:23 22/06/2026
115 GroveX GroveX SOL/USDT $73.00 $34,841,087 05:00:11 22/06/2026
116 WhiteBIT WhiteBIT SOL/USDT $73.13 $34,717,272 04:48:10 22/06/2026
117 Azbit Azbit SOL/USDC $73.17 $34,028,384 04:54:09 22/06/2026
118 IMBX IMBX SOL/USDT $72.90 $32,651,438 05:00:17 22/06/2026
119 ZKE ZKE SOL/USDT $72.87 $32,619,946 05:00:13 22/06/2026
120 CoinMy CoinMy SOL/USDT $73.07 $32,405,958 05:00:08 22/06/2026
121 Binance Binance SOL/USDC $73.05 $31,890,334 04:56:54 22/06/2026
122 LBank LBank SOL/USDT $73.04 $31,876,594 04:57:09 22/06/2026
123 Pionex Pionex SOL/USDT $73.03 $30,630,753 04:57:09 22/06/2026
124 VOOX Exchange VOOX Exchange SOL/USDT $72.92 $30,012,539 04:57:17 22/06/2026
125 Bitbase Bitbase SOL/USDC $73.16 $29,660,214 04:45:11 22/06/2026
126 Tapbit Tapbit SOL/USDT $73.04 $29,535,335 04:57:07 22/06/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $72.85 $29,468,610 05:00:17 22/06/2026
128 HTX HTX SOL/USDT $73.23 $28,599,741 04:54:17 22/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $72.88 $27,981,820 05:00:12 22/06/2026
130 AscendEX AscendEX SOL/USDT $73.19 $27,404,286 04:57:10 22/06/2026
131 Picol Picol SOL/USDT $72.89 $27,038,123 05:00:12 22/06/2026
132 Websea Websea SOL/USDT $73.22 $26,806,524 04:54:10 22/06/2026
133 BloFin BloFin SOL/USDT $73.19 $26,706,799 04:54:18 22/06/2026
134 Pacifica Pacifica SOL/USD $73.00 $26,266,346 05:03:15 22/06/2026
135 Ju.com Ju.com SOL/USDT $73.03 $26,075,002 04:57:09 22/06/2026
136 Hibt Hibt SOL/USDT $73.24 $25,758,052 04:54:09 22/06/2026
137 EagleX EagleX SOL/USDT $72.90 $25,413,120 05:00:11 22/06/2026
138 P2B P2B SOL/USDT $73.05 $25,347,126 04:57:11 22/06/2026
139 EVEDEX EVEDEX SOL/USD $73.01 $25,230,637 05:03:15 22/06/2026
140 Toobit Toobit SOL/USDC $72.94 $25,048,013 04:57:16 22/06/2026
141 Extended Extended SOL/USD $73.02 $24,042,172 05:03:16 22/06/2026
142 BitradeX BitradeX SOL/USDT $73.23 $23,895,656 04:54:07 22/06/2026
143 OneEx OneEx SOL/USDT $72.90 $23,767,334 05:00:10 22/06/2026
144 BitxEX BitxEX SOL/USDT $72.90 $23,672,112 05:00:16 22/06/2026
145 YEX YEX SOL/USDC $72.91 $22,866,053 05:00:16 22/06/2026
146 Ourbit Ourbit SOL/USDT $73.05 $22,862,050 04:57:10 22/06/2026
147 Bitbaby Bitbaby SOL/USDT $73.04 $21,945,907 04:57:09 22/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $72.96 $21,533,274 04:59:23 22/06/2026
149 COINSPACE COINSPACE SOL/USDT $72.86 $21,329,954 05:00:07 22/06/2026
150 KCEX KCEX SOL/USDC $72.98 $20,283,956 04:57:15 22/06/2026
151 Phemex Phemex SOL/USDT $73.01 $19,895,049 04:57:10 22/06/2026
152 KuCoin KuCoin SOL/USDT $73.09 $19,697,336 04:59:53 22/06/2026
153 Kraken Kraken SOL/USD $73.06 $19,602,993 04:59:54 22/06/2026
154 Coinlocally Coinlocally SOL/USDT $72.89 $19,462,729 05:00:07 22/06/2026
155 BitMart BitMart SOL/USDT $73.00 $18,925,095 04:57:16 22/06/2026
156 AIA Exchange AIA Exchange SOL/USDT $72.87 $17,654,242 05:00:12 22/06/2026
157 YEX YEX SOL/USDT $72.85 $16,883,242 05:00:11 22/06/2026
158 Biconomy.com Biconomy.com SOL/USDT $73.18 $16,831,611 04:51:10 22/06/2026
159 WOO X Pro WOO X Pro SOL/USDT $72.86 $16,625,057 05:00:16 22/06/2026
160 ASTX ASTX SOL/USDT $72.89 $16,606,119 05:00:11 22/06/2026
161 AEGET AEGET SOL/USDT $73.23 $16,576,407 04:54:07 22/06/2026
162 BTCC BTCC SOL/USDC $73.10 $15,948,456 04:57:09 22/06/2026
163 CoinP CoinP SOL/USDT $72.88 $14,797,300 05:00:13 22/06/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.04 $14,749,753 04:57:07 22/06/2026
165 Bitcastle Bitcastle SOL/USDT $72.91 $14,594,286 05:00:18 22/06/2026
166 Upbit Upbit SOL/KRW $72.19 $14,425,684 04:56:23 22/06/2026
167 SunX SunX SOL/USDT $72.91 $14,416,724 05:00:17 22/06/2026
168 Hotcoin Hotcoin SOL/USD $72.89 $14,381,957 04:57:17 22/06/2026
169 Bitvavo Bitvavo SOL/EUR $73.05 $14,351,072 04:57:11 22/06/2026
170 Bullish Bullish SOL/USDC $73.09 $14,218,033 05:00:07 22/06/2026
171 B2Z Exchange B2Z Exchange SOL/USD $72.95 $14,009,201 05:00:07 22/06/2026
172 BITmarkets BITmarkets SOL/USD $72.95 $14,002,019 05:00:11 22/06/2026
173 Echobit Echobit SOL/USDT $73.02 $13,712,757 04:57:10 22/06/2026
174 MEXC MEXC SOL/USDC $72.97 $13,636,660 04:57:16 22/06/2026
175 BitTap BitTap SOL/USDT $72.89 $13,115,808 05:00:11 22/06/2026
176 Mars Exchange Mars Exchange SOL/USDT $72.99 $12,909,837 05:00:12 22/06/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.98 $12,294,190 04:09:20 22/06/2026
178 Backpack Exchange Backpack Exchange SOL/USDC $73.04 $11,852,043 04:57:15 22/06/2026
179 Zoomex Zoomex SOL/USDT $73.23 $11,503,728 04:54:08 22/06/2026
180 Hotcoin Hotcoin SOL/USDT $73.19 $11,106,185 04:56:52 22/06/2026
181 Bitrue Bitrue SOL/USDT $72.99 $10,885,110 04:57:16 22/06/2026
182 LBank LBank SOL/USDC $73.06 $10,222,271 04:57:09 22/06/2026
183 YEX YEX SOL/USD $72.91 $10,134,205 05:00:16 22/06/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.04 $9,951,191 04:57:07 22/06/2026
185 Tebbit Tebbit SOL/USDT $72.97 $9,840,146 05:00:15 22/06/2026
186 BTSE BTSE SOL/USDT $73.19 $9,735,637 04:51:11 22/06/2026
187 B2Z Exchange B2Z Exchange SOL/USDT $73.05 $9,400,689 05:00:07 22/06/2026
188 BITmarkets BITmarkets SOL/USDT $73.04 $9,396,473 05:00:11 22/06/2026
189 LeveX LeveX SOL/USDT $72.89 $9,226,330 05:00:15 22/06/2026
190 KCEX KCEX SOL/USDT $73.07 $9,197,278 04:57:12 22/06/2026
191 BingX BingX SOL/USDC $72.91 $9,134,804 04:57:17 22/06/2026
192 PrimeXBT PrimeXBT SOL/USDT $73.02 $9,030,773 05:00:16 22/06/2026
193 HyperPay Futures HyperPay Futures SOL/USDT $72.96 $8,966,439 05:03:17 22/06/2026
194 GroveX GroveX SOL/FDUSD $73.00 $8,921,846 05:00:11 22/06/2026
195 AscendEX AscendEX SOL/USDT $72.93 $8,614,724 04:57:15 22/06/2026
196 CZR Exchange CZR Exchange SOL/USDT $72.88 $8,489,507 05:00:16 22/06/2026
197 Antarctic Antarctic SOL/USDT $72.96 $8,480,666 05:03:17 22/06/2026
198 Bitcastle Bitcastle SOL/USDT $72.90 $8,383,537 05:00:09 22/06/2026
199 Tothemoon Tothemoon SOL/USDT $73.03 $8,313,668 05:00:12 22/06/2026
200 Toobit Toobit SOL/USDC $73.03 $8,283,836 04:57:10 22/06/2026
201 Ulink Ulink SOL/USDT $171.75 $8,185,515 05:00:18 22/06/2026
202 Binance Binance SOL/USD1 $73.03 $7,951,465 04:56:42 22/06/2026
203 DigiFinex DigiFinex SOL/USDT $73.23 $7,689,689 04:54:08 22/06/2026
204 Bitbaby Bitbaby SOL/USDC $73.02 $7,570,342 05:00:17 22/06/2026
205 BingX BingX SOL/USDT $73.07 $7,466,494 04:57:15 22/06/2026
206 P2B P2B SOL/USDC $73.06 $7,193,665 04:57:11 22/06/2026
207 Coinstore Coinstore SOL/USDT $72.94 $7,147,981 04:57:17 22/06/2026
208 BlockFin BlockFin SOL/USDC $72.86 $7,132,884 05:00:10 22/06/2026
209 WHXEX WHXEX SOL/USDC $72.89 $6,879,801 05:00:08 22/06/2026
210 idax exchange idax exchange SOL/USDC $72.89 $6,879,801 05:00:09 22/06/2026
211 Tebbit Tebbit SOL/USDT $72.91 $6,859,742 05:00:20 22/06/2026
212 Cryptomus Cryptomus SOL/USDT $73.16 $6,703,548 19:45:08 21/06/2026
213 BitMEX BitMEX SOL/USD $73.06 $6,680,761 04:57:16 22/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $72.94 $6,251,824 04:59:53 22/06/2026
215 BitKan BitKan SOL/USDT $72.98 $6,227,208 05:00:08 22/06/2026
216 Ekbit Ekbit SOL/USDT $72.92 $5,917,841 05:00:16 22/06/2026
217 Bithumb Bithumb SOL/KRW $72.12 $5,881,165 04:59:54 22/06/2026
218 Bitunix Bitunix SOL/USDT $73.23 $5,840,361 04:54:08 22/06/2026
219 LMAX Digital LMAX Digital SOL/USD $73.07 $5,835,282 05:00:08 22/06/2026
220 Echobit Echobit SOL/USDC $73.03 $5,625,576 04:57:10 22/06/2026
221 AlphaX AlphaX SOL/USDT $72.89 $5,321,334 05:00:09 22/06/2026
222 EasiCoin EasiCoin SOL/USDT $72.89 $5,311,915 05:00:11 22/06/2026
223 Azbit Azbit SOL/USDT $73.19 $5,152,002 04:54:09 22/06/2026
224 Binance Binance SOL/FDUSD $73.06 $5,067,294 04:56:42 22/06/2026
225 Niza.io Niza.io SOL/USD $73.04 $4,925,692 04:57:11 22/06/2026
226 Deribit Deribit SOL/USDC $73.09 $4,449,873 04:54:53 22/06/2026
227 BitMEX BitMEX SOL/USDT $72.94 $4,422,649 04:57:16 22/06/2026
228 Kraken Kraken SOL/EUR $73.04 $4,397,226 04:59:25 22/06/2026
229 Gleec BTC Gleec BTC SOL/USDT $73.08 $4,391,387 05:00:11 22/06/2026
230 FMFW.io FMFW.io SOL/USDT $73.06 $4,390,075 05:00:20 22/06/2026
231 HitBTC HitBTC SOL/USDT $73.19 $4,389,599 04:54:08 22/06/2026
232 CEEX exchange CEEX exchange SOL/USDT $72.86 $4,349,033 05:00:16 22/06/2026
233 Bit2Me Bit2Me SOL/EUR $73.05 $4,342,340 04:57:11 22/06/2026
234 GroveX GroveX SOL/USDC $72.97 $4,269,612 05:00:11 22/06/2026
235 BloFin BloFin SOL/USDC $73.16 $4,214,173 04:45:11 22/06/2026
236 Bybit Bybit SOL/USD $73.14 $4,203,986 04:54:16 22/06/2026
237 4E 4E SOL/USDT $72.93 $4,159,719 05:00:15 22/06/2026
238 ZKE ZKE SOL/USDC $72.87 $4,138,838 05:00:13 22/06/2026
239 Cofinex Cofinex SOL/USDC $72.91 $4,045,242 05:00:17 22/06/2026
240 WhiteBIT WhiteBIT SOL/EUR $73.20 $3,990,172 04:48:10 22/06/2026
241 XT.COM XT.COM SOL/USD1 $73.03 $3,972,289 04:57:09 22/06/2026
242 AstralX AstralX SOL/USDT $72.87 $3,924,224 05:00:08 22/06/2026
243 MGBX MGBX SOL/USDT $73.04 $3,794,403 04:57:10 22/06/2026
244 Bitget Bitget SOL/USD $73.15 $3,677,370 04:54:16 22/06/2026
245 Cofinex Cofinex SOL/USD $72.91 $3,666,950 05:00:17 22/06/2026
246 VOOX Exchange VOOX Exchange SOL/USDT $73.04 $3,665,037 04:57:10 22/06/2026
247 Cofinex Cofinex BGSOL/SOL $84.64 $3,655,104 05:00:08 22/06/2026
248 Bitrue Bitrue SOL/USDT $73.03 $3,594,682 04:57:12 22/06/2026
249 Binance Binance SOL/ETH $73.06 $3,547,846 04:56:54 22/06/2026
250 BYDFi BYDFi SOL/USDT $72.99 $3,213,871 05:00:15 22/06/2026
251 Hibt Hibt SOL/USDC $73.24 $3,184,126 04:54:09 22/06/2026
252 Pionex Pionex SOL/ETH $72.92 $3,138,332 04:57:15 22/06/2026
253 BlueBit BlueBit SOL/USDT $73.27 $3,059,489 05:00:09 22/06/2026
254 CRMClick CRMClick SOL/USDT $73.11 $3,016,709 04:57:11 22/06/2026
255 HTX HTX SOL/USDT $72.97 $3,016,331 04:59:25 22/06/2026
256 B2Z Exchange B2Z Exchange SOL/USDC $72.96 $2,985,549 05:00:07 22/06/2026
257 BITmarkets BITmarkets SOL/USDC $72.95 $2,984,209 05:00:11 22/06/2026
258 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.99 $2,883,543 05:00:07 22/06/2026
259 MEXC MEXC SOL/USD $72.89 $2,877,982 04:57:16 22/06/2026
260 KlicklX KlicklX SOL/USDT $72.99 $2,877,011 05:00:08 22/06/2026
261 Binance Binance SOL/BTC $73.06 $2,847,065 04:56:54 22/06/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $72.85 $2,799,862 05:00:15 22/06/2026
263 Gleec BTC Gleec BTC SOL/USDT $73.11 $2,799,492 05:00:15 22/06/2026
264 HitBTC HitBTC SOL/USDT $73.14 $2,799,413 04:54:15 22/06/2026
265 Binance Binance SOL/EUR $73.02 $2,740,582 04:56:54 22/06/2026
266 C-Patex C-Patex SOL/USDT $73.05 $2,618,372 04:57:15 22/06/2026
267 Nivex Nivex SOL/USDT $72.89 $2,557,054 05:00:10 22/06/2026
268 Bitunix Bitunix SOL/USD $73.18 $2,550,764 04:54:17 22/06/2026
269 VinDAX VinDAX SOL/USDT $73.03 $2,485,310 05:00:08 22/06/2026
270 Binance Binance SOL/TRY $73.11 $2,387,346 04:56:54 22/06/2026
271 CoinEx CoinEx SOL/USDT $73.05 $2,380,214 04:59:53 22/06/2026
272 PointPay PointPay SOL/USDT $73.05 $2,295,421 04:57:07 22/06/2026
273 Bitrue Bitrue SOL/RLUSD $72.83 $2,290,016 04:57:12 22/06/2026
274 Derive Derive SOL/USD $73.00 $2,282,116 05:03:16 22/06/2026
275 Bitrue Bitrue SOL/USD1 $72.84 $2,267,186 04:57:12 22/06/2026
276 Bitfinex Bitfinex SOL/USDT $73.07 $2,198,048 04:59:55 22/06/2026
277 Bitunix Bitunix SOL/USDC $73.20 $2,172,081 04:54:17 22/06/2026
278 Paribu Paribu SOL/TRY $73.10 $2,159,500 04:56:23 22/06/2026
279 Bullish Bullish SOL/ETH $73.03 $2,118,955 05:00:07 22/06/2026
280 WhiteBIT WhiteBIT SOL/WBT $73.16 $2,033,873 04:48:10 22/06/2026
281 Kraken Kraken SOL/USDC $73.05 $2,002,976 04:59:54 22/06/2026
282 KCEX KCEX SOL/USDC $73.05 $1,976,030 04:57:12 22/06/2026
283 Bit2Me Bit2Me SOL/USDC $73.18 $1,973,756 04:57:11 22/06/2026
284 SunX SunX SOL/USDT $62.64 $1,897,887 05:03:16 22/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $73.06 $1,847,024 05:00:07 22/06/2026
286 YEX YEX SOL/USDC $72.89 $1,841,746 05:00:11 22/06/2026
287 IMBX IMBX SOL/USDT $72.88 $1,808,310 05:00:12 22/06/2026
288 Phemex Phemex SOL/USDC $72.89 $1,765,248 04:57:16 22/06/2026
289 Bybit Bybit SOL/USDC $73.25 $1,727,724 04:54:09 22/06/2026
290 ApeX Omni ApeX Omni SOL/USDT $72.94 $1,685,788 05:03:16 22/06/2026
291 Gems Trade Gems Trade SOL/BTC $73.25 $1,652,411 04:54:11 22/06/2026
292 OKX OKX SOL/BTC $73.09 $1,650,256 04:56:24 22/06/2026
293 Orderly Orderly SOL/USDC $72.98 $1,635,740 05:03:16 22/06/2026
294 MemeMax MemeMax SOL/USDC $73.00 $1,635,740 05:03:15 22/06/2026
295 Gate Gate SOL/USDT $73.19 $1,513,736 04:54:50 22/06/2026
296 Coinbase Exchange Coinbase Exchange SOL/EUR $73.05 $1,499,539 04:56:29 22/06/2026
297 Binance Binance SOL/JPY $73.08 $1,461,710 04:56:42 22/06/2026
298 Bybit EU Bybit EU SOL/USDC $73.05 $1,455,522 04:57:08 22/06/2026
299 Bullish Bullish SOL/USD $73.01 $1,441,071 05:00:07 22/06/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $73.07 $1,418,621 04:56:59 22/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá