Solana SOL
Xếp hạng #7
11:38:00 28/07/2026
Giá Solana (SOL)
$72.97 -4.34%
0.001155 BTC
1,916,873 VND
Thấp: $72.97
Cao: $77.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.09 | $4,018,368,349 | 10:57:18 28/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.09 | $1,670,412,427 | 10:57:15 28/07/2026 |
| 3 |  Batonex |
SOL/USDT | $73.14 | $1,578,131,767 | 11:00:16 28/07/2026 |
| 4 |  Binance |
SOL/USDT | $73.13 | $1,416,371,171 | 10:54:16 28/07/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $73.15 | $1,378,499,694 | 11:00:16 28/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $73.10 | $1,357,135,369 | 10:57:15 28/07/2026 |
| 7 |  MEXC |
SOL/USDT | $73.09 | $1,288,715,800 | 10:57:16 28/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.08 | $1,218,456,529 | 10:57:16 28/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.13 | $1,094,451,893 | 11:00:18 28/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.09 | $1,060,714,124 | 10:57:15 28/07/2026 |
| 11 |  Toobit |
SOL/USDT | $73.09 | $1,002,849,616 | 10:57:16 28/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,271,974 | 11:00:15 28/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.10 | $843,341,133 | 10:57:19 28/07/2026 |
| 14 |  WEEX |
SOL/USDT | $73.09 | $828,170,911 | 10:57:17 28/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.09 | $739,856,578 | 10:57:15 28/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.09 | $699,986,210 | 10:57:16 28/07/2026 |
| 17 |  KCEX |
SOL/USDT | $73.09 | $663,233,747 | 10:57:15 28/07/2026 |
| 18 |  Hibt |
SOL/USDT | $73.10 | $517,423,415 | 10:57:18 28/07/2026 |
| 19 |  Bybit |
SOL/USDT | $73.13 | $486,224,920 | 10:54:16 28/07/2026 |
| 20 |  SunX |
SOL/USDT | $73.19 | $463,937,491 | 11:00:08 28/07/2026 |
| 21 |  Ulink |
SOL/USDT | $73.18 | $456,480,665 | 11:00:11 28/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.11 | $448,152,713 | 11:00:16 28/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.08 | $363,189,309 | 10:57:16 28/07/2026 |
| 24 |  Blockfinex |
SOL/USDT | $73.15 | $346,794,695 | 11:00:16 28/07/2026 |
| 25 |  idax exchange |
SOL/USDT | $73.14 | $346,787,641 | 11:00:17 28/07/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.14 | $346,783,657 | 11:00:16 28/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $73.12 | $339,046,531 | 11:00:16 28/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $73.23 | $336,501,488 | 10:51:15 28/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $73.09 | $331,935,642 | 10:57:15 28/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $73.11 | $317,157,783 | 11:00:17 28/07/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $73.13 | $286,572,414 | 11:00:16 28/07/2026 |
| 32 |  Gate |
SOL/USDT | $73.12 | $284,231,475 | 10:54:20 28/07/2026 |
| 33 |  AstralX |
SOL/USDT | $73.08 | $264,790,083 | 10:57:23 28/07/2026 |
| 34 |  Bitunix |
SOL/USDT | $73.20 | $227,190,502 | 10:51:17 28/07/2026 |
| 35 |  BingX |
SOL/USDT | $73.10 | $221,292,301 | 10:57:18 28/07/2026 |
| 36 |  KTX |
SOL/USDT | $73.09 | $219,071,497 | 11:00:15 28/07/2026 |
| 37 |  Echobit |
SOL/USDT | $73.09 | $215,195,395 | 10:57:16 28/07/2026 |
| 38 |  Websea |
SOL/USDT | $73.11 | $213,897,463 | 10:57:16 28/07/2026 |
| 39 | CEEX exchange |
SOL/USDT | $73.24 | $211,449,037 | 11:00:10 28/07/2026 |
| 40 |  CrypFine |
SOL/USDT | $73.10 | $206,681,092 | 10:57:17 28/07/2026 |
| 41 | Binance |
SOL/USDC | $73.13 | $195,593,992 | 10:54:16 28/07/2026 |
| 42 |  CoinMy |
SOL/USDT | $73.13 | $187,232,747 | 11:00:16 28/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.10 | $186,275,094 | 11:00:17 28/07/2026 |
| 44 |  Bitget |
SOL/USDT | $73.13 | $184,489,621 | 10:54:16 28/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $73.12 | $184,385,669 | 11:00:15 28/07/2026 |
| 46 |  BitxEX |
SOL/USDT | $73.18 | $169,647,159 | 11:00:12 28/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $73.16 | $167,130,935 | 10:57:26 28/07/2026 |
| 48 | FameEX |
SOL/USDT | $73.15 | $163,153,942 | 10:57:07 28/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $73.13 | $160,042,525 | 11:00:17 28/07/2026 |
| 50 |  IMBX |
SOL/USDT | $73.14 | $146,294,915 | 11:00:17 28/07/2026 |
| 51 |  BlockFin |
SOL/USDT | $73.19 | $144,989,330 | 11:00:09 28/07/2026 |
| 52 |  Zoomex |
SOL/USDT | $75.75 | $143,075,149 | 10:57:15 28/07/2026 |
| 53 |  KuCoin |
SOL/USDT | $73.15 | $140,349,543 | 10:54:19 28/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $73.16 | $137,925,698 | 10:57:08 28/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $73.11 | $133,726,236 | 10:57:18 28/07/2026 |
| 56 | Binance |
SOL/USDT | $73.14 | $133,444,244 | 10:56:42 28/07/2026 |
| 57 | BiKing |
SOL/USDT | $73.18 | $133,301,287 | 11:00:12 28/07/2026 |
| 58 |  CoinChief |
SOL/USDT | $73.09 | $132,880,681 | 10:57:16 28/07/2026 |
| 59 |  BiFinance |
SOL/USDT | $73.16 | $126,587,476 | 10:57:10 28/07/2026 |
| 60 | BlockFin |
SOL/USDT | $73.12 | $107,496,187 | 11:00:15 28/07/2026 |
| 61 |  LBank |
SOL/USDT | $73.10 | $107,431,794 | 10:57:17 28/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.15 | $103,223,065 | 10:57:09 28/07/2026 |
| 63 |  BitradeX |
SOL/USDT | $73.13 | $94,430,307 | 10:54:15 28/07/2026 |
| 64 |  Bitbase |
SOL/USDT | $73.10 | $87,138,689 | 10:57:17 28/07/2026 |
| 65 |  BitMart |
SOL/USDT | $73.18 | $86,879,540 | 11:00:08 28/07/2026 |
| 66 |  BloFin |
SOL/USDT | $73.27 | $85,846,380 | 10:51:07 28/07/2026 |
| 67 |  Phemex |
SOL/USD | $73.11 | $84,052,768 | 10:57:16 28/07/2026 |
| 68 | WEEX |
SOL/USDT | $73.15 | $83,707,219 | 10:57:11 28/07/2026 |
| 69 | Batonex |
SOL/USDT | $73.19 | $82,123,842 | 11:00:07 28/07/2026 |
| 70 | Pionex |
SOL/BTC | $73.09 | $79,201,593 | 10:57:16 28/07/2026 |
| 71 |  YEX |
SOL/USDT | $73.09 | $71,246,594 | 10:57:16 28/07/2026 |
| 72 |  SuperEx |
SOL/USDT | $73.17 | $69,858,624 | 10:57:09 28/07/2026 |
| 73 |  Bitbaby |
SOL/USDT | $73.09 | $68,484,604 | 10:57:15 28/07/2026 |
| 74 |  BTCC |
SOL/USDT | $73.20 | $66,538,320 | 10:57:11 28/07/2026 |
| 75 |  4E |
SOL/USDT | $73.18 | $65,985,505 | 11:00:12 28/07/2026 |
| 76 |  CoinP |
SOL/USDT | $73.15 | $65,886,925 | 11:00:15 28/07/2026 |
| 77 | BVOX |
SOL/USDT | $73.15 | $65,472,413 | 10:57:10 28/07/2026 |
| 78 | Gate |
SOL/USDT | $73.13 | $64,481,961 | 10:56:24 28/07/2026 |
| 79 |  Aster |
SOL/USDT | $73.12 | $62,156,131 | 10:54:15 28/07/2026 |
| 80 | WHXEX |
SOL/USDT | $73.21 | $61,069,966 | 11:00:08 28/07/2026 |
| 81 | idax exchange |
SOL/USDT | $73.21 | $61,062,707 | 11:00:11 28/07/2026 |
| 82 | Blockfinex |
SOL/USDT | $73.17 | $61,062,619 | 11:00:11 28/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $73.09 | $59,333,738 | 10:57:15 28/07/2026 |
| 84 |  AlphaX |
SOL/USDT | $73.13 | $58,715,578 | 11:00:16 28/07/2026 |
| 85 |  BitTap |
SOL/USDT | $73.12 | $54,216,316 | 11:00:16 28/07/2026 |
| 86 | IBIT Global |
SOL/USDT | $73.18 | $53,518,349 | 11:00:07 28/07/2026 |
| 87 |  OKX |
SOL/USDT | $73.14 | $53,450,953 | 10:56:23 28/07/2026 |
| 88 |  Gems Trade |
SOL/USDT | $73.16 | $53,272,029 | 11:00:12 28/07/2026 |
| 89 |  BTSE |
SOL/USDT | $73.12 | $53,263,334 | 10:57:15 28/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $73.18 | $52,774,664 | 11:00:07 28/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $73.20 | $51,297,373 | 11:00:15 28/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $73.16 | $51,265,946 | 11:00:15 28/07/2026 |
| 93 | Toobit |
SOL/USDT | $73.15 | $50,262,071 | 10:57:13 28/07/2026 |
| 94 |  Lighter |
SOL/USDC | $73.17 | $49,219,425 | 10:57:15 28/07/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $73.14 | $47,417,740 | 11:00:15 28/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $73.17 | $46,298,544 | 10:57:09 28/07/2026 |
| 97 |  UZX |
SOL/USDT | $73.17 | $46,064,836 | 10:57:07 28/07/2026 |
| 98 | CoinUp.io |
SOL/USDT | $73.09 | $45,709,317 | 10:57:16 28/07/2026 |
| 99 | CrypFine |
SOL/USDT | $73.14 | $44,810,691 | 10:57:12 28/07/2026 |
| 100 | Phemex |
SOL/USDT | $73.12 | $44,612,395 | 10:57:16 28/07/2026 |
| 101 |  OneEx |
SOL/USDT | $73.12 | $44,087,527 | 11:00:16 28/07/2026 |
| 102 | CoinChief |
SOL/USDT | $73.16 | $43,415,089 | 10:57:08 28/07/2026 |
| 103 | MEXC |
SOL/USDT | $73.15 | $42,984,561 | 10:57:08 28/07/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $73.15 | $42,963,490 | 10:56:29 28/07/2026 |
| 105 | MEXC |
SOL/USDC | $73.10 | $42,105,452 | 10:57:16 28/07/2026 |
| 106 |  XXKK |
SOL/USDT | $73.17 | $41,622,367 | 11:00:11 28/07/2026 |
| 107 | Bitget |
SOL/USDT | $73.19 | $38,374,454 | 10:54:56 28/07/2026 |
| 108 | OrangeX |
SOL/USDT | $73.15 | $38,033,081 | 10:57:07 28/07/2026 |
| 109 | BitMart |
SOL/USDT | $73.11 | $37,096,528 | 11:00:15 28/07/2026 |
| 110 |  ZKE |
SOL/USDT | $73.18 | $36,639,331 | 11:00:13 28/07/2026 |
| 111 |  Bitstamp by Robinhood |
SOL/USD | $73.08 | $33,601,996 | 10:59:23 28/07/2026 |
| 112 | BloFin |
SOL/USDT | $73.12 | $32,970,954 | 10:54:16 28/07/2026 |
| 113 |  GroveX |
SOL/USDT | $73.23 | $32,107,506 | 11:00:07 28/07/2026 |
| 114 | Bybit |
SOL/USDT | $73.18 | $32,024,693 | 10:54:11 28/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $73.12 | $31,619,738 | 11:00:17 28/07/2026 |
| 116 | LBank |
SOL/USDT | $73.15 | $31,132,060 | 10:57:11 28/07/2026 |
| 117 | YEX |
SOL/USDC | $73.10 | $30,180,449 | 10:57:16 28/07/2026 |
| 118 | Toobit |
SOL/USDC | $73.09 | $30,097,977 | 10:57:16 28/07/2026 |
| 119 |  BitGW Exchange |
SOL/USDT | $76.47 | $29,425,744 | 11:00:08 28/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.15 | $28,938,090 | 10:59:53 28/07/2026 |
| 121 | WOO X Pro |
SOL/USDT | $73.12 | $28,622,983 | 11:00:15 28/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $73.09 | $28,399,896 | 10:57:18 28/07/2026 |
| 123 | BitradeX |
SOL/USDT | $73.14 | $27,204,532 | 10:57:16 28/07/2026 |
| 124 | KCEX |
SOL/USDC | $73.10 | $25,626,701 | 10:57:15 28/07/2026 |
| 125 | Pionex |
SOL/USDT | $73.14 | $25,541,332 | 10:57:12 28/07/2026 |
| 126 | Biconomy.com |
SOL/USDT | $73.15 | $25,437,246 | 10:57:10 28/07/2026 |
| 127 | Tapbit |
SOL/USDT | $73.14 | $24,762,238 | 10:57:10 28/07/2026 |
| 128 | CoinMy |
SOL/USDT | $73.18 | $24,470,891 | 11:00:11 28/07/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $73.21 | $24,239,404 | 11:00:09 28/07/2026 |
| 130 |  Picol |
SOL/USDT | $73.19 | $22,493,984 | 11:00:08 28/07/2026 |
| 131 | KuCoin |
SOL/USDT | $73.14 | $22,323,002 | 10:56:23 28/07/2026 |
| 132 | OneEx |
SOL/USDT | $73.18 | $22,178,193 | 11:00:12 28/07/2026 |
| 133 | Websea |
SOL/USDT | $73.16 | $21,508,885 | 10:54:16 28/07/2026 |
| 134 |  Backpack Exchange |
SOL/USDC | $73.12 | $21,442,808 | 10:57:15 28/07/2026 |
| 135 | CoinW |
SOL/USDT | $73.13 | $21,286,912 | 10:57:07 28/07/2026 |
| 136 | Hibt |
SOL/USDT | $73.16 | $20,684,560 | 10:57:10 28/07/2026 |
| 137 | Ourbit |
SOL/USDT | $73.15 | $19,834,250 | 10:57:11 28/07/2026 |
| 138 |  P2B |
SOL/USDT | $73.15 | $19,204,119 | 10:57:07 28/07/2026 |
| 139 |  COINSPACE |
SOL/USDT | $73.18 | $18,801,529 | 11:00:08 28/07/2026 |
| 140 | Binance |
SOL/USDC | $73.15 | $18,740,726 | 10:56:42 28/07/2026 |
| 141 | Ju.com |
SOL/USDT | $73.19 | $18,457,638 | 11:00:13 28/07/2026 |
| 142 | GroveX |
SOL/FDUSD | $73.19 | $18,115,559 | 11:00:07 28/07/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $73.19 | $17,567,022 | 11:00:09 28/07/2026 |
| 144 | LBank |
SOL/USDC | $73.16 | $17,519,198 | 10:57:11 28/07/2026 |
| 145 | Phemex |
SOL/USDT | $73.15 | $17,194,044 | 10:57:08 28/07/2026 |
| 146 | Bitbaby |
SOL/USDT | $73.16 | $17,141,532 | 10:57:07 28/07/2026 |
| 147 |  Bitcastle |
SOL/USDT | $73.12 | $16,944,844 | 11:00:19 28/07/2026 |
| 148 |  WhiteBIT |
SOL/USDT | $73.14 | $16,763,309 | 10:57:09 28/07/2026 |
| 149 | Echobit |
SOL/USDT | $73.14 | $16,702,400 | 10:57:11 28/07/2026 |
| 150 |  Kraken |
SOL/USD | $73.17 | $16,097,463 | 10:59:23 28/07/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $73.24 | $14,827,578 | 10:48:07 28/07/2026 |
| 152 | YEX |
SOL/USDT | $73.17 | $14,466,261 | 11:00:11 28/07/2026 |
| 153 |  Bullish |
SOL/USDC | $73.16 | $14,139,863 | 11:00:07 28/07/2026 |
| 154 |  HTX |
SOL/USDT | $73.24 | $13,776,597 | 10:42:22 28/07/2026 |
| 155 | CoinP |
SOL/USDT | $73.19 | $13,278,125 | 11:00:07 28/07/2026 |
| 156 |  AEGET |
SOL/USDT | $73.18 | $13,208,978 | 11:00:15 28/07/2026 |
| 157 |  ASTX |
SOL/USDT | $73.18 | $13,204,522 | 11:00:11 28/07/2026 |
| 158 | BlockFin |
SOL/USDC | $73.16 | $13,014,710 | 11:00:09 28/07/2026 |
| 159 | Hotcoin |
SOL/USDT | $73.27 | $12,861,942 | 10:57:07 28/07/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $73.18 | $12,640,838 | 10:33:17 28/07/2026 |
| 161 |  CRMClick |
SOL/USDT | $73.18 | $12,574,578 | 11:00:07 28/07/2026 |
| 162 | HTX |
SOL/USDT | $73.18 | $12,562,591 | 10:59:24 28/07/2026 |
| 163 | Hotcoin |
SOL/USD | $73.11 | $12,294,765 | 10:57:18 28/07/2026 |
| 164 | KTX |
SOL/USDT | $73.22 | $11,795,836 | 11:00:09 28/07/2026 |
| 165 |  Upbit |
SOL/KRW | $72.84 | $11,468,959 | 10:56:53 28/07/2026 |
| 166 | BitxEX |
SOL/USDT | $73.13 | $10,978,467 | 11:00:17 28/07/2026 |
| 167 | B2Z Exchange |
SOL/USD | $73.22 | $10,797,901 | 11:00:07 28/07/2026 |
| 168 | BITmarkets |
SOL/USD | $73.22 | $10,795,252 | 11:00:10 28/07/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $73.18 | $10,365,016 | 11:00:07 28/07/2026 |
| 170 | BTSE |
SOL/USDT | $73.14 | $10,351,395 | 10:57:10 28/07/2026 |
| 171 | BITmarkets |
SOL/USDT | $73.18 | $10,047,521 | 11:00:10 28/07/2026 |
| 172 |  Bitvavo |
SOL/EUR | $73.17 | $9,673,802 | 10:57:13 28/07/2026 |
| 173 | Zoomex |
SOL/USDT | $73.15 | $9,618,140 | 10:57:10 28/07/2026 |
| 174 | YEX |
SOL/USD | $73.10 | $9,552,580 | 10:57:16 28/07/2026 |
| 175 | Bitbaby |
SOL/USDC | $73.10 | $9,465,184 | 10:57:15 28/07/2026 |
| 176 | BTCC |
SOL/USDC | $73.21 | $9,370,077 | 10:57:11 28/07/2026 |
| 177 | BitTap |
SOL/USDT | $73.18 | $9,198,876 | 11:00:11 28/07/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $73.17 | $9,010,587 | 11:00:16 28/07/2026 |
| 179 | Echobit |
SOL/USDC | $73.14 | $8,878,356 | 10:57:11 28/07/2026 |
| 180 | GroveX |
SOL/USDC | $73.20 | $8,672,816 | 11:00:07 28/07/2026 |
| 181 | Cofinex |
SOL/USD | $73.12 | $8,210,756 | 11:00:15 28/07/2026 |
| 182 | Bitget |
SOL/USD | $73.12 | $8,201,256 | 10:54:16 28/07/2026 |
| 183 | AlphaX |
SOL/USDT | $73.20 | $8,000,293 | 11:00:10 28/07/2026 |
| 184 | Binance |
SOL/USD1 | $73.15 | $7,863,936 | 10:56:42 28/07/2026 |
| 185 | WHXEX |
SOL/USDC | $73.19 | $7,844,221 | 11:00:08 28/07/2026 |
| 186 | idax exchange |
SOL/USDC | $73.18 | $7,844,192 | 11:00:11 28/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $73.23 | $7,807,930 | 10:48:07 28/07/2026 |
| 188 | AstralX |
SOL/USDT | $73.17 | $7,770,410 | 10:54:07 28/07/2026 |
| 189 | BloFin |
SOL/USDC | $73.27 | $7,732,519 | 10:51:07 28/07/2026 |
| 190 | KCEX |
SOL/USDT | $73.16 | $7,574,099 | 10:57:09 28/07/2026 |
| 191 |  LeveX |
SOL/USDT | $73.14 | $7,417,965 | 11:00:15 28/07/2026 |
| 192 | Bitcastle |
SOL/USDT | $73.18 | $7,356,458 | 11:00:11 28/07/2026 |
| 193 |  SecondBTC |
SOL/USDT | $73.19 | $7,157,308 | 10:57:10 28/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $73.20 | $7,021,897 | 11:00:14 28/07/2026 |
| 195 | CZR Exchange |
SOL/USDT | $73.18 | $7,015,078 | 11:00:07 28/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $73.09 | $6,788,782 | 10:57:17 28/07/2026 |
| 197 | BingX |
SOL/USDC | $73.10 | $6,659,260 | 10:57:18 28/07/2026 |
| 198 | DigiFinex |
SOL/USDT | $73.19 | $6,621,091 | 11:00:11 28/07/2026 |
| 199 |  Tothemoon |
SOL/USDT | $73.16 | $6,608,436 | 11:00:13 28/07/2026 |
| 200 | IMBX |
SOL/USDT | $73.18 | $6,429,119 | 11:00:13 28/07/2026 |
| 201 | Binance |
SOL/FDUSD | $73.14 | $6,282,428 | 10:56:42 28/07/2026 |
| 202 |  Ekbit |
SOL/USDT | $73.13 | $6,046,505 | 11:00:16 28/07/2026 |
| 203 | BingX |
SOL/USDT | $73.15 | $5,951,721 | 10:57:10 28/07/2026 |
| 204 | 4E |
SOL/USDT | $73.12 | $5,698,840 | 11:00:15 28/07/2026 |
| 205 | SunX |
SOL/USDT | $73.14 | $5,680,287 | 11:00:18 28/07/2026 |
| 206 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 207 | WhiteBIT |
SOL/WBT | $73.14 | $5,267,248 | 10:57:09 28/07/2026 |
| 208 | Bybit |
SOL/USD | $73.15 | $5,195,148 | 10:54:16 28/07/2026 |
| 209 |  Bit2Me |
SOL/EUR | $73.18 | $5,168,645 | 10:57:09 28/07/2026 |
| 210 | Kraken |
SOL/EUR | $73.18 | $5,094,050 | 10:59:23 28/07/2026 |
| 211 | Bitunix |
SOL/USDT | $73.24 | $5,036,701 | 10:51:07 28/07/2026 |
| 212 |  EasiCoin |
SOL/USDT | $73.18 | $4,893,907 | 11:00:07 28/07/2026 |
| 213 |  Bithumb |
SOL/KRW | $72.83 | $4,716,374 | 10:59:53 28/07/2026 |
| 214 | Toobit |
SOL/USDC | $73.17 | $4,714,448 | 10:57:13 28/07/2026 |
| 215 | ZKE |
SOL/USDC | $73.18 | $4,704,808 | 11:00:13 28/07/2026 |
| 216 |  FMFW.io |
SOL/USDT | $73.16 | $4,388,919 | 11:00:11 28/07/2026 |
| 217 |  HitBTC |
SOL/USDT | $73.16 | $4,388,846 | 11:00:11 28/07/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $73.16 | $4,388,841 | 11:00:07 28/07/2026 |
| 219 | Bitbase |
SOL/USDT | $73.16 | $4,385,471 | 10:57:10 28/07/2026 |
| 220 |  Niza.io |
SOL/USD | $73.13 | $4,129,423 | 10:57:10 28/07/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $73.23 | $3,991,334 | 11:00:07 28/07/2026 |
| 222 | BITmarkets |
SOL/USDC | $73.21 | $3,990,977 | 11:00:10 28/07/2026 |
| 223 | Bitunix |
SOL/USD | $73.21 | $3,990,697 | 10:51:17 28/07/2026 |
| 224 |  BitKan |
SOL/USDT | $73.21 | $3,971,682 | 11:00:10 28/07/2026 |
| 225 |  Azbit |
SOL/USDT | $73.14 | $3,953,437 | 10:57:07 28/07/2026 |
| 226 | XT.COM |
SOL/USD1 | $73.15 | $3,931,479 | 10:57:09 28/07/2026 |
| 227 | Bitunix |
SOL/USDC | $73.21 | $3,904,591 | 10:51:17 28/07/2026 |
| 228 | MGBX |
SOL/USDT | $73.16 | $3,795,859 | 10:57:10 28/07/2026 |
| 229 | Cofinex |
BGSOL/SOL | $85.25 | $3,660,189 | 11:00:13 28/07/2026 |
| 230 | MEXC |
SOL/USD | $73.09 | $3,408,275 | 10:57:16 28/07/2026 |
| 231 |  Deribit |
SOL/USDC | $73.19 | $3,404,301 | 10:57:50 28/07/2026 |
| 232 | WhiteBIT |
SOL/TRY | $73.24 | $3,295,770 | 10:57:09 28/07/2026 |
| 233 | WhiteBIT |
SOL/EUR | $73.16 | $3,245,496 | 10:57:09 28/07/2026 |
| 234 | Binance |
SOL/TRY | $73.14 | $3,099,757 | 10:56:42 28/07/2026 |
| 235 | x.me Exchange |
SOL/USDT | $73.14 | $3,075,798 | 10:57:09 28/07/2026 |
| 236 |  BlueBit |
SOL/USDT | $73.19 | $3,057,077 | 11:00:10 28/07/2026 |
| 237 | Binance |
SOL/BTC | $73.14 | $3,002,890 | 10:56:42 28/07/2026 |
| 238 | Bitrue |
SOL/USDT | $73.21 | $2,951,491 | 10:57:10 28/07/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $73.18 | $2,843,345 | 11:00:11 28/07/2026 |
| 240 | Pionex |
SOL/ETH | $73.09 | $2,693,139 | 10:57:16 28/07/2026 |
| 241 |  C-Patex |
SOL/USDT | $73.15 | $2,609,578 | 10:57:07 28/07/2026 |
| 242 | Gleec BTC |
SOL/USDT | $73.07 | $2,479,196 | 11:00:15 28/07/2026 |
| 243 | HitBTC |
SOL/USDT | $73.07 | $2,478,898 | 11:00:15 28/07/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $73.07 | $2,478,810 | 11:00:15 28/07/2026 |
| 245 | Binance |
SOL/ETH | $73.12 | $2,426,513 | 10:56:42 28/07/2026 |
| 246 |  KlicklX |
SOL/USDT | $73.18 | $2,380,545 | 11:00:09 28/07/2026 |
| 247 |  LMAX Digital |
SOL/USD | $73.14 | $2,367,826 | 11:00:12 28/07/2026 |
| 248 | Bitget |
SOL/PERP | $73.14 | $2,323,128 | 10:54:16 28/07/2026 |
| 249 | Cofinex |
SOL/USDC | $73.07 | $2,319,745 | 11:00:15 28/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $73.18 | $2,273,069 | 11:00:08 28/07/2026 |
| 251 | Azbit |
SOL/USDC | $73.19 | $2,199,419 | 10:57:07 28/07/2026 |
| 252 | ASTX |
SOL/USDT | $73.12 | $2,059,095 | 11:00:16 28/07/2026 |
| 253 |  Coinstore |
SOL/USDT | $73.14 | $2,008,291 | 10:54:11 28/07/2026 |
| 254 |  BYDFi |
SOL/USDT | $73.24 | $1,999,373 | 11:00:15 28/07/2026 |
| 255 | P2B |
SOL/USDC | $73.16 | $1,948,989 | 10:57:07 28/07/2026 |
| 256 |  PointPay |
SOL/USDT | $73.16 | $1,914,882 | 10:57:10 28/07/2026 |
| 257 | Hibt |
SOL/USDC | $73.16 | $1,874,509 | 10:57:10 28/07/2026 |
| 258 | Bullish |
SOL/USDT | $73.16 | $1,796,547 | 11:00:07 28/07/2026 |
| 259 | Bitrue |
SOL/RLUSD | $73.13 | $1,774,133 | 10:57:10 28/07/2026 |
| 260 | Bybit |
SOL/USDC | $73.20 | $1,772,849 | 10:54:11 28/07/2026 |
| 261 |  Binance TR |
SOL/TRY | $73.15 | $1,685,731 | 10:57:09 28/07/2026 |
| 262 | Phemex |
SOL/USDC | $73.11 | $1,622,485 | 10:57:16 28/07/2026 |
| 263 | Zoomex |
SOL/USD | $74.54 | $1,617,382 | 10:57:15 28/07/2026 |
| 264 |  Cat.Ex |
SOL/USDT | $73.19 | $1,572,273 | 11:00:11 28/07/2026 |
| 265 | Bitrue |
SOL/USD1 | $73.14 | $1,558,087 | 10:57:10 28/07/2026 |
| 266 | Bullish |
SOL/ETH | $73.16 | $1,557,697 | 11:00:07 28/07/2026 |
| 267 | KuCoin |
SOL/USDC | $73.21 | $1,544,773 | 10:56:23 28/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $73.14 | $1,494,252 | 10:56:29 28/07/2026 |
| 269 |  Bitfinex |
SOL/USDT | $73.16 | $1,485,451 | 10:59:23 28/07/2026 |
| 270 | Bitfinex |
SOL/USD | $73.27 | $1,455,801 | 10:59:53 28/07/2026 |
| 271 |  BitDelta |
SOL/USDT | $73.17 | $1,395,375 | 10:57:07 28/07/2026 |
| 272 | Binance |
SOL/EUR | $73.16 | $1,375,216 | 10:56:42 28/07/2026 |
| 273 | Niza.io |
SOL/EUR | $73.18 | $1,317,930 | 10:57:10 28/07/2026 |
| 274 | Gate |
SOL/USDT | $73.19 | $1,299,448 | 10:54:50 28/07/2026 |
| 275 |  Bybit EU |
SOL/USDC | $73.24 | $1,281,449 | 10:42:09 28/07/2026 |
| 276 |  Bitbank |
SOL/JPY | $73.23 | $1,234,989 | 10:57:07 28/07/2026 |
| 277 | OKX |
SOL/USDC | $73.25 | $1,227,031 | 10:56:23 28/07/2026 |
| 278 | OKX |
SOL/USD | $73.19 | $1,220,054 | 10:56:23 28/07/2026 |
| 279 | Bit2Me |
SOL/USDC | $73.20 | $1,215,283 | 10:57:09 28/07/2026 |
| 280 | EasiCoin |
SOL/USD1 | $73.18 | $1,213,631 | 11:00:07 28/07/2026 |
| 281 | KCEX |
SOL/USDC | $73.14 | $1,210,447 | 10:57:09 28/07/2026 |
| 282 | Kraken |
SOL/USDC | $73.13 | $1,201,607 | 10:59:23 28/07/2026 |
| 283 | Binance |
SOL/JPY | $73.21 | $1,183,058 | 10:56:42 28/07/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $73.16 | $1,171,760 | 10:59:23 28/07/2026 |
| 285 |  AllinX |
SOL/USDT | $73.21 | $1,160,506 | 11:00:11 28/07/2026 |
| 286 | BYDFi |
SOL/USDT | $73.14 | $1,125,778 | 10:57:10 28/07/2026 |
| 287 | Bybit |
BBSOL/SOL | $85.03 | $1,124,694 | 10:54:11 28/07/2026 |
| 288 | YEX |
SOL/USDC | $73.17 | $1,122,553 | 11:00:11 28/07/2026 |
| 289 | Kraken |
SOL/USDT | $73.14 | $1,115,542 | 10:59:54 28/07/2026 |
| 290 |  BitMEX |
SOL/USDT | $73.16 | $1,087,004 | 10:57:16 28/07/2026 |
| 291 |  Gemini |
SOL/GUSD | $73.15 | $1,075,854 | 10:59:53 28/07/2026 |
| 292 | Gemini |
SOL/USD | $73.15 | $1,075,854 | 10:59:53 28/07/2026 |
| 293 | Gemini |
SOL/USDC | $73.14 | $1,075,854 | 10:59:53 28/07/2026 |
| 294 |  CoinEx |
SOL/USDT | $73.22 | $1,075,224 | 10:59:53 28/07/2026 |
| 295 | Bullish |
SOL/EUR | $73.15 | $1,071,076 | 11:00:07 28/07/2026 |
| 296 |  CoinTR |
SOL/USDT | $73.20 | $1,007,364 | 10:54:10 28/07/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $73.20 | $1,006,635 | 10:56:29 28/07/2026 |
| 298 | OKX |
SOL/BTC | $73.15 | $988,740 | 10:56:23 28/07/2026 |
| 299 | Bullish |
SOL/USD | $73.15 | $968,654 | 11:00:07 28/07/2026 |
| 300 | Phemex |
SOL/USDC | $73.11 | $937,466 | 10:57:08 28/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,018,368,349 với tỷ giá $73.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.