Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,798,939,348 Khối lượng (24h): $72,716,370,610 Thị phần: BTC: 58.4%, ETH: 9.4%
Solana (SOL)Solana SOL
Xếp hạng #7 04:13:00 24/06/2026
Giá Solana (SOL)
$69.06 -4.99%
0.001106 BTC 1,834,588 VND
Thấp: $68.37 Cao: $72.91

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $68.85 $2,648,703,375 03:57:18 24/06/2026
2 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
3 Tapbit Tapbit SOL/USDT $68.85 $1,788,633,267 03:57:15 24/06/2026
4 Binance Binance SOL/USDT $68.76 $1,730,799,781 03:54:16 24/06/2026
5 Batonex Batonex SOL/USDT $68.89 $1,561,485,037 04:03:16 24/06/2026
6 Ourbit Ourbit SOL/USDT $68.85 $1,527,340,613 03:57:17 24/06/2026
7 DigiFinex DigiFinex SOL/USDT $68.93 $1,309,140,614 04:00:16 24/06/2026
8 OrangeX OrangeX SOL/USDT $68.78 $1,273,756,550 03:45:16 24/06/2026
9 MEXC MEXC SOL/USDT $68.83 $1,267,423,819 03:57:16 24/06/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.90 $1,159,391,241 04:03:16 24/06/2026
11 CoinW CoinW SOL/USDT $68.85 $1,106,473,348 03:57:16 24/06/2026
12 WEEX WEEX SOL/USDT $68.83 $1,020,329,004 03:57:17 24/06/2026
13 OneBullEx OneBullEx SOL/USDT $66.64 $932,022,292 04:03:10 24/06/2026
14 BVOX BVOX SOL/USDT $68.82 $904,502,723 03:57:15 24/06/2026
15 Koinbay Koinbay SOL/USDT $184.37 $868,147,119 04:00:15 24/06/2026
16 Bybit Bybit SOL/USDT $68.75 $855,763,915 03:54:16 24/06/2026
17 Pionex Pionex SOL/USDT $68.85 $793,977,682 03:57:17 24/06/2026
18 KCEX KCEX SOL/USDT $68.85 $712,079,833 03:57:15 24/06/2026
19 Hibt Hibt SOL/USDT $68.89 $628,143,540 03:57:17 24/06/2026
20 BiKing BiKing SOL/USDT $68.93 $527,945,913 04:00:16 24/06/2026
21 Toobit Toobit SOL/USDT $68.84 $522,872,445 03:57:17 24/06/2026
22 Gate Gate SOL/USDT $68.77 $489,452,023 03:54:20 24/06/2026
23 Ju.com Ju.com SOL/USDT $68.88 $475,216,753 04:03:16 24/06/2026
24 Hyperliquid Hyperliquid SOL/USD $68.85 $466,713,964 03:57:26 24/06/2026
25 Ulink Ulink SOL/USDT $68.93 $458,888,310 04:03:12 24/06/2026
26 SunX SunX SOL/USDT $68.93 $446,948,959 04:03:08 24/06/2026
27 MGBX MGBX SOL/USDT $68.85 $432,226,399 03:57:16 24/06/2026
28 IBIT Global IBIT Global SOL/USDT $68.89 $429,901,207 04:03:17 24/06/2026
29 Biconomy.com Biconomy.com SOL/USDT $68.83 $427,970,481 03:51:15 24/06/2026
30 MSX MSX SOL/USD $69.00 $425,557,098 04:06:17 24/06/2026
31 idax exchange idax exchange SOL/USDT $68.88 $408,754,226 04:03:17 24/06/2026
32 Blockfinex Blockfinex SOL/USDT $68.88 $408,753,447 04:03:15 24/06/2026
33 WHXEX WHXEX SOL/USDT $68.88 $408,753,447 04:03:16 24/06/2026
34 CEEX exchange CEEX exchange SOL/USDT $68.89 $373,871,775 04:03:08 24/06/2026
35 LBank LBank SOL/USDT $68.85 $279,736,296 03:57:17 24/06/2026
36 Echobit Echobit SOL/USDT $68.85 $277,824,441 03:57:16 24/06/2026
37 Cofinex Cofinex SOL/USDT $68.90 $264,883,760 04:03:17 24/06/2026
38 Bitget Bitget SOL/USDT $68.76 $264,882,681 03:54:16 24/06/2026
39 Websea Websea SOL/USDT $68.82 $262,008,301 03:57:17 24/06/2026
40 Zoomex Zoomex SOL/USDT $72.11 $255,891,558 03:51:15 24/06/2026
41 CrypFine CrypFine SOL/USDT $68.86 $249,507,876 03:57:19 24/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $68.88 $236,145,783 04:03:16 24/06/2026
43 Bitbase Bitbase SOL/USDT $68.87 $218,958,097 03:33:17 24/06/2026
44 BingX BingX SOL/USDT $68.84 $216,991,939 03:57:18 24/06/2026
45 Bitunix Bitunix SOL/USDT $68.85 $215,436,716 03:57:17 24/06/2026
46 Coinlocally Coinlocally SOL/USDT $68.88 $215,128,318 04:03:16 24/06/2026
47 Binance Binance SOL/USDC $68.75 $214,359,995 03:54:16 24/06/2026
48 CoinMy CoinMy SOL/USDT $68.89 $197,085,029 04:03:15 24/06/2026
49 KuCoin KuCoin SOL/USDT $68.77 $195,652,454 03:54:19 24/06/2026
50 CZR Exchange CZR Exchange SOL/USDT $68.88 $190,891,098 04:03:17 24/06/2026
51 FameEX FameEX SOL/USDT $68.82 $173,791,479 03:57:11 24/06/2026
52 Hotcoin Hotcoin SOL/USDT $68.83 $171,310,739 03:57:19 24/06/2026
53 BiKing BiKing SOL/USDT $68.96 $159,443,073 04:00:08 24/06/2026
54 Binance Binance SOL/USDT $68.88 $159,420,867 03:56:54 24/06/2026
55 CoinUp.io CoinUp.io SOL/USDT $68.80 $158,428,933 03:54:12 24/06/2026
56 KTX KTX SOL/USDT $68.88 $150,732,538 04:03:16 24/06/2026
57 BitradeX BitradeX SOL/USDT $68.76 $136,872,290 03:54:17 24/06/2026
58 BlockFin BlockFin SOL/USDT $68.85 $135,265,440 03:57:15 24/06/2026
59 BitxEX BitxEX SOL/USDT $68.96 $132,821,588 04:03:08 24/06/2026
60 BlockFin BlockFin SOL/USDT $68.90 $127,578,837 03:57:10 24/06/2026
61 AstralX AstralX SOL/USDT $68.91 $126,770,352 04:00:15 24/06/2026
62 Deepcoin Deepcoin SOL/USDT $68.87 $126,610,634 03:57:11 24/06/2026
63 CoinChief CoinChief SOL/USDT $68.85 $119,981,158 03:57:16 24/06/2026
64 SuperEx SuperEx SOL/USDT $68.91 $111,570,823 04:00:09 24/06/2026
65 B2Z Exchange B2Z Exchange SOL/USD $68.92 $98,307,675 04:03:15 24/06/2026
66 BITmarkets BITmarkets SOL/USDT $68.90 $98,300,663 04:03:15 24/06/2026
67 BTSE BTSE SOL/USDT $68.91 $98,276,798 04:00:15 24/06/2026
68 Pionex Pionex SOL/BTC $68.85 $96,670,194 03:57:17 24/06/2026
69 Batonex Batonex SOL/USDT $68.93 $95,767,198 04:03:07 24/06/2026
70 Gate Gate SOL/USDT $68.87 $92,027,902 03:56:54 24/06/2026
71 CoinW CoinW SOL/USDT $68.80 $86,413,776 03:54:11 24/06/2026
72 YEX YEX SOL/USDT $68.84 $84,049,481 03:57:16 24/06/2026
73 Bitbaby Bitbaby SOL/USDT $68.89 $82,742,377 04:03:17 24/06/2026
74 AlphaX AlphaX SOL/USDT $68.89 $82,083,948 04:03:17 24/06/2026
75 Grvt Grvt SOL/USDT $68.72 $81,693,463 01:21:22 24/06/2026
76 BTCC BTCC SOL/USDT $68.88 $79,708,752 03:57:09 24/06/2026
77 4E 4E SOL/USDT $68.87 $78,910,533 03:57:12 24/06/2026
78 Aster Aster SOL/USDT $68.85 $77,267,779 03:54:15 24/06/2026
79 BitTap BitTap SOL/USDT $68.89 $77,002,321 04:03:16 24/06/2026
80 YUBIT YUBIT SOL/USDT $68.85 $76,287,696 03:57:15 24/06/2026
81 BloFin BloFin SOL/USDT $68.86 $75,675,698 03:48:07 24/06/2026
82 EagleX EagleX SOL/USDT $68.88 $72,356,028 04:03:15 24/06/2026
83 CoinP CoinP SOL/USDT $68.88 $71,473,104 04:03:15 24/06/2026
84 BVOX BVOX SOL/USDT $68.88 $69,649,763 03:57:11 24/06/2026
85 GroveX GroveX SOL/USDT $68.86 $68,850,361 03:57:09 24/06/2026
86 OrangeX OrangeX SOL/USDT $68.87 $66,994,349 03:45:07 24/06/2026
87 MEXC MEXC SOL/USDT $68.89 $64,241,512 03:57:09 24/06/2026
88 XXKK XXKK SOL/USDT $68.94 $63,221,871 04:00:11 24/06/2026
89 Bitget Bitget SOL/USDT $68.80 $62,188,997 03:54:12 24/06/2026
90 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
91 BitMart BitMart SOL/USDT $68.88 $59,777,638 03:57:08 24/06/2026
92 Phemex Phemex SOL/USDT $68.83 $58,890,487 03:57:16 24/06/2026
93 WEEX WEEX SOL/USDT $68.88 $58,619,377 03:57:12 24/06/2026
94 BiFinance BiFinance SOL/USDT $68.90 $58,378,773 03:57:10 24/06/2026
95 Toobit Toobit SOL/USDT $68.87 $58,334,104 03:57:08 24/06/2026
96 Bitbase Bitbase SOL/USDT $68.84 $57,831,558 03:36:11 24/06/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $68.93 $56,626,120 04:03:15 24/06/2026
98 Pacifica Pacifica SOL/USD $69.04 $56,576,404 04:06:15 24/06/2026
99 Bybit Bybit SOL/USDT $68.79 $56,207,820 03:54:09 24/06/2026
100 OKX OKX SOL/USDT $68.89 $56,129,253 03:56:53 24/06/2026
101 Gems Trade Gems Trade SOL/USDT $68.88 $56,091,993 03:57:13 24/06/2026
102 IBIT Global IBIT Global SOL/USDT $68.93 $55,237,658 04:03:11 24/06/2026
103 UZX UZX SOL/USDT $68.89 $55,154,151 03:57:11 24/06/2026
104 CrypFine CrypFine SOL/USDT $68.88 $53,496,966 03:57:10 24/06/2026
105 Lighter Lighter SOL/USDC $69.00 $53,155,514 04:00:15 24/06/2026
106 Blockfinex Blockfinex SOL/USDT $68.93 $53,025,548 04:03:09 24/06/2026
107 idax exchange idax exchange SOL/USDT $68.92 $53,022,181 04:03:13 24/06/2026
108 WHXEX WHXEX SOL/USDT $68.92 $53,018,879 04:03:08 24/06/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.89 $52,851,734 04:03:15 24/06/2026
110 WOO X Pro WOO X Pro SOL/USDT $68.94 $52,499,875 04:03:11 24/06/2026
111 CoinUp.io CoinUp.io SOL/USDT $68.76 $51,097,401 03:55:04 24/06/2026
112 WhiteBIT WhiteBIT SOL/USDT $68.88 $48,147,785 03:57:11 24/06/2026
113 BitMart BitMart SOL/USDT $68.81 $47,576,158 03:57:16 24/06/2026
114 Coinbase Exchange Coinbase Exchange SOL/USD $68.88 $47,393,258 03:57:00 24/06/2026
115 OneEx OneEx SOL/USDT $68.88 $43,694,679 04:03:16 24/06/2026
116 CoinChief CoinChief SOL/USDT $68.87 $43,157,801 03:57:11 24/06/2026
117 XT.COM XT.COM SOL/USDT $68.87 $39,700,554 03:57:10 24/06/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $68.88 $38,142,040 04:03:16 24/06/2026
119 WOO X Pro WOO X Pro SOL/USDT $68.88 $36,582,477 04:03:16 24/06/2026
120 IMBX IMBX SOL/USDT $68.89 $36,124,231 04:03:19 24/06/2026
121 Poloniex Poloniex SOL/USDT $68.86 $35,755,821 03:59:23 24/06/2026
122 HTX HTX SOL/USDT $68.84 $34,508,859 03:54:22 24/06/2026
123 LBank LBank SOL/USDT $68.89 $34,200,355 03:57:12 24/06/2026
124 BloFin BloFin SOL/USDT $68.85 $33,522,679 03:57:16 24/06/2026
125 VOOX Exchange VOOX Exchange SOL/USDT $68.92 $32,987,404 04:00:17 24/06/2026
126 BitxEX BitxEX SOL/USDT $68.88 $32,882,405 04:03:16 24/06/2026
127 CoinMy CoinMy SOL/USDT $68.93 $32,053,168 04:03:07 24/06/2026
128 Binance Binance SOL/USDC $68.89 $31,840,058 03:56:54 24/06/2026
129 ZKE ZKE SOL/USDT $68.94 $31,818,385 04:03:13 24/06/2026
130 Bitbase Bitbase SOL/USDC $68.83 $31,352,634 03:36:11 24/06/2026
131 EdgeX EdgeX SOL/USD $69.02 $30,198,672 04:06:15 24/06/2026
132 Toobit Toobit SOL/USDC $68.84 $29,361,023 03:57:17 24/06/2026
133 Tapbit Tapbit SOL/USDT $68.87 $29,341,302 03:57:09 24/06/2026
134 YEX YEX SOL/USDC $68.83 $28,918,477 03:57:16 24/06/2026
135 Hotcoin Hotcoin SOL/USDT $68.86 $28,894,461 03:47:53 24/06/2026
136 Pionex Pionex SOL/USDT $68.88 $27,840,077 03:57:12 24/06/2026
137 KCEX KCEX SOL/USDC $68.84 $27,579,293 03:57:15 24/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDT $68.93 $27,320,513 04:03:08 24/06/2026
139 AscendEX AscendEX SOL/USDT $68.95 $26,790,593 03:57:08 24/06/2026
140 KuCoin KuCoin SOL/USDT $68.90 $26,602,961 03:56:27 24/06/2026
141 Kraken Kraken SOL/USD $68.89 $26,579,140 03:59:24 24/06/2026
142 Websea Websea SOL/USDT $68.77 $25,590,299 03:54:08 24/06/2026
143 COINSPACE COINSPACE SOL/USDT $68.89 $24,744,707 04:03:08 24/06/2026
144 Picol Picol SOL/USDT $68.93 $24,585,757 04:03:08 24/06/2026
145 Hibt Hibt SOL/USDT $68.88 $24,582,477 03:57:09 24/06/2026
146 EagleX EagleX SOL/USDT $68.93 $24,561,130 04:03:11 24/06/2026
147 BitradeX BitradeX SOL/USDT $68.83 $23,670,132 03:45:07 24/06/2026
148 EVEDEX EVEDEX SOL/USD $69.03 $23,488,456 04:06:15 24/06/2026
149 Ourbit Ourbit SOL/USDT $68.78 $23,176,945 03:54:07 24/06/2026
150 Azbit Azbit SOL/USDC $68.87 $23,167,022 03:48:07 24/06/2026
151 Ju.com Ju.com SOL/USDT $68.94 $22,349,738 04:03:08 24/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $68.79 $22,030,912 03:59:23 24/06/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $68.90 $21,649,251 03:57:07 24/06/2026
154 OneEx OneEx SOL/USDT $68.93 $21,360,834 04:03:12 24/06/2026
155 Bullish Bullish SOL/USDC $68.89 $21,017,365 04:00:09 24/06/2026
156 Bitbaby Bitbaby SOL/USDT $68.89 $19,990,582 03:57:11 24/06/2026
157 Phemex Phemex SOL/USDT $68.88 $19,874,538 03:57:09 24/06/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $68.85 $19,074,576 01:27:21 24/06/2026
159 GroveX GroveX SOL/FDUSD $68.86 $17,622,160 03:57:09 24/06/2026
160 P2B P2B SOL/USDT $68.88 $17,370,036 03:57:11 24/06/2026
161 AIA Exchange AIA Exchange SOL/USDT $68.93 $17,345,732 04:03:11 24/06/2026
162 Coinlocally Coinlocally SOL/USDT $68.93 $17,305,858 04:03:08 24/06/2026
163 Bitvavo Bitvavo SOL/EUR $68.90 $16,949,734 03:57:10 24/06/2026
164 Zoomex Zoomex SOL/USDT $68.87 $16,865,454 03:57:09 24/06/2026
165 ASTX ASTX SOL/USDT $68.95 $16,091,924 04:03:08 24/06/2026
166 AEGET AEGET SOL/USDT $68.93 $16,090,487 04:03:15 24/06/2026
167 Upbit Upbit SOL/KRW $67.84 $16,061,291 03:56:53 24/06/2026
168 Hotcoin Hotcoin SOL/USD $68.84 $15,959,017 03:57:19 24/06/2026
169 BTCC BTCC SOL/USDC $68.89 $15,919,714 03:57:09 24/06/2026
170 YEX YEX SOL/USDT $68.93 $15,851,368 04:03:09 24/06/2026
171 Biconomy.com Biconomy.com SOL/USDT $68.87 $15,828,068 03:51:11 24/06/2026
172 Bitcastle Bitcastle SOL/USDT $68.88 $15,472,465 04:03:19 24/06/2026
173 Echobit Echobit SOL/USDT $68.88 $15,024,882 03:57:10 24/06/2026
174 B2Z Exchange B2Z Exchange SOL/USD $68.95 $14,665,849 04:03:07 24/06/2026
175 BITmarkets BITmarkets SOL/USD $68.95 $14,665,743 04:03:08 24/06/2026
176 BitTap BitTap SOL/USDT $68.93 $14,579,250 04:03:09 24/06/2026
177 CoinP CoinP SOL/USDT $68.92 $14,216,823 04:03:07 24/06/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $68.87 $13,992,063 03:57:07 24/06/2026
179 Mars Exchange Mars Exchange SOL/USDT $68.93 $13,376,723 04:03:12 24/06/2026
180 MEXC MEXC SOL/USDC $68.84 $13,146,388 03:57:16 24/06/2026
181 Tebbit Tebbit SOL/USDT $68.88 $12,829,293 04:03:18 24/06/2026
182 LMAX Digital LMAX Digital SOL/USD $68.91 $12,793,520 04:03:09 24/06/2026
183 LBank LBank SOL/USDC $68.88 $12,707,809 03:57:12 24/06/2026
184 Binance Binance SOL/USD1 $68.89 $11,889,407 03:56:42 24/06/2026
185 Antarctic Antarctic SOL/USDT $69.01 $10,927,674 04:06:18 24/06/2026
186 Extended Extended SOL/USD $69.04 $10,890,309 04:06:16 24/06/2026
187 LeveX LeveX SOL/USDT $68.88 $10,805,296 04:03:16 24/06/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $68.89 $10,328,452 04:00:15 24/06/2026
189 B2Z Exchange B2Z Exchange SOL/USDT $68.92 $10,326,026 04:03:07 24/06/2026
190 BITmarkets BITmarkets SOL/USDT $68.92 $10,325,960 04:03:08 24/06/2026
191 BTSE BTSE SOL/USDT $68.94 $10,307,798 04:00:07 24/06/2026
192 Bitbaby Bitbaby SOL/USDC $68.88 $10,135,115 04:03:17 24/06/2026
193 PrimeXBT PrimeXBT SOL/USDT $69.01 $9,699,631 04:06:16 24/06/2026
194 Binance Binance SOL/FDUSD $68.91 $9,679,969 03:56:42 24/06/2026
195 CEEX exchange CEEX exchange SOL/USDT $68.89 $9,574,335 04:03:15 24/06/2026
196 YEX YEX SOL/USD $68.84 $9,428,879 03:57:16 24/06/2026
197 SunX SunX SOL/USDT $68.89 $9,383,206 04:03:18 24/06/2026
198 AEGET AEGET SOL/USDT $68.88 $9,192,964 04:03:18 24/06/2026
199 BlockFin BlockFin SOL/USDC $68.90 $9,069,559 03:57:10 24/06/2026
200 Bitcastle Bitcastle SOL/USDT $68.93 $8,715,452 04:03:11 24/06/2026
201 KCEX KCEX SOL/USDT $68.88 $8,641,944 03:57:12 24/06/2026
202 AscendEX AscendEX SOL/USDT $68.87 $8,552,082 03:57:15 24/06/2026
203 Tebbit Tebbit SOL/USDT $68.95 $8,482,322 04:03:13 24/06/2026
204 GroveX GroveX SOL/USDC $68.86 $8,434,306 03:57:09 24/06/2026
205 CZR Exchange CZR Exchange SOL/USDT $68.94 $8,360,931 04:00:10 24/06/2026
206 BingX BingX SOL/USDT $68.89 $8,159,687 03:57:08 24/06/2026
207 Echobit Echobit SOL/USDC $68.89 $8,030,592 03:57:10 24/06/2026
208 Bitrue Bitrue SOL/USDT $68.82 $8,016,757 03:57:17 24/06/2026
209 Tothemoon Tothemoon SOL/USDT $68.89 $7,969,743 04:00:15 24/06/2026
210 Toobit Toobit SOL/USDC $68.88 $7,893,709 03:57:08 24/06/2026
211 Ekbit Ekbit SOL/USDT $68.89 $7,746,984 04:03:16 24/06/2026
212 Coinstore Coinstore SOL/USDT $68.78 $7,722,335 03:54:11 24/06/2026
213 IMBX IMBX SOL/USDT $68.97 $7,705,880 04:03:13 24/06/2026
214 Bitunix Bitunix SOL/USDT $68.87 $7,633,965 03:57:10 24/06/2026
215 ADEN ADEN SOL/USDT $68.97 $7,535,780 04:06:53 24/06/2026
216 DigiFinex DigiFinex SOL/USDT $68.95 $7,506,349 04:00:07 24/06/2026
217 Ulink Ulink SOL/USDT $171.72 $7,323,915 04:03:19 24/06/2026
218 WHXEX WHXEX SOL/USDC $68.93 $7,021,680 04:03:08 24/06/2026
219 idax exchange idax exchange SOL/USDC $68.93 $7,020,848 04:03:13 24/06/2026
220 Bithumb Bithumb SOL/KRW $67.92 $6,912,762 03:59:53 24/06/2026
221 Deribit Deribit SOL/USDC $68.97 $6,757,656 03:33:53 24/06/2026
222 Cryptomus Cryptomus SOL/USDT $73.16 $6,703,548 19:45:08 21/06/2026
223 Niza.io Niza.io SOL/USD $68.93 $6,645,327 04:03:09 24/06/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $69.01 $6,360,373 04:06:17 24/06/2026
225 WhiteBIT WhiteBIT SOL/EUR $68.86 $6,247,062 03:57:11 24/06/2026
226 P2B P2B SOL/USDC $68.89 $6,079,802 03:57:11 24/06/2026
227 XT.COM XT.COM SOL/USD1 $68.88 $5,942,853 03:57:10 24/06/2026
228 Kraken Kraken SOL/EUR $68.88 $5,650,175 03:59:24 24/06/2026
229 Bit2Me Bit2Me SOL/EUR $68.94 $5,586,705 04:00:10 24/06/2026
230 EasiCoin EasiCoin SOL/USDT $68.94 $5,367,337 04:03:12 24/06/2026
231 BloFin BloFin SOL/USDC $68.87 $5,355,705 03:48:07 24/06/2026
232 AlphaX AlphaX SOL/USDT $68.94 $5,314,364 04:03:13 24/06/2026
233 Cofinex Cofinex SOL/USDC $68.87 $5,229,804 04:03:17 24/06/2026
234 BitKan BitKan SOL/USDT $68.92 $4,920,009 04:03:09 24/06/2026
235 Azbit Azbit SOL/USDT $68.83 $4,729,369 03:48:07 24/06/2026
236 BitMEX BitMEX SOL/USD $68.97 $4,648,938 04:00:15 24/06/2026
237 4E 4E SOL/USDT $68.84 $4,487,763 03:57:15 24/06/2026
238 Bybit Bybit SOL/USD $68.78 $4,278,755 03:54:16 24/06/2026
239 ZKE ZKE SOL/USDC $68.93 $4,213,792 04:03:13 24/06/2026
240 MGBX MGBX SOL/USDT $68.88 $4,163,480 03:57:12 24/06/2026
241 HitBTC HitBTC SOL/USDT $68.92 $4,124,455 04:00:08 24/06/2026
242 FMFW.io FMFW.io SOL/USDT $68.92 $4,124,455 04:00:07 24/06/2026
243 Cofinex Cofinex SOL/USD $68.81 $4,121,336 04:03:17 24/06/2026
244 Gleec BTC Gleec BTC SOL/USDT $68.89 $4,116,762 04:03:09 24/06/2026
245 Bitget Bitget SOL/USD $68.68 $4,115,097 03:54:16 24/06/2026
246 Nivex Nivex SOL/USDT $68.93 $3,751,091 04:03:08 24/06/2026
247 AstralX AstralX SOL/USDT $68.95 $3,745,253 04:00:07 24/06/2026
248 VOOX Exchange VOOX Exchange SOL/USDT $68.94 $3,693,666 04:00:09 24/06/2026
249 Cofinex Cofinex BGSOL/SOL $79.86 $3,446,806 04:03:10 24/06/2026
250 WhiteBIT WhiteBIT SOL/WBT $68.89 $3,348,840 03:57:11 24/06/2026
251 PointPay PointPay SOL/USDT $68.95 $3,319,439 04:00:10 24/06/2026
252 CRMClick CRMClick SOL/USDT $68.86 $3,228,295 04:03:09 24/06/2026
253 HTX HTX SOL/USDT $68.86 $3,228,277 03:59:24 24/06/2026
254 Bitrue Bitrue SOL/USDT $68.89 $3,228,077 03:57:10 24/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $68.84 $3,197,451 03:59:23 24/06/2026
256 Hibt Hibt SOL/USDC $68.89 $3,183,422 03:57:09 24/06/2026
257 BITmarkets BITmarkets SOL/USDC $68.96 $3,012,551 04:03:08 24/06/2026
258 B2Z Exchange B2Z Exchange SOL/USDC $68.96 $3,012,546 04:03:07 24/06/2026
259 Binance Binance SOL/BTC $68.89 $3,004,595 03:56:54 24/06/2026
260 Bullish Bullish SOL/USD $68.88 $2,929,834 04:00:09 24/06/2026
261 CoinEx CoinEx SOL/USDT $68.89 $2,927,272 03:59:53 24/06/2026
262 BYDFi BYDFi SOL/USDT $68.84 $2,902,223 04:03:15 24/06/2026
263 Gleec BTC Gleec BTC SOL/USDT $68.85 $2,888,271 04:03:15 24/06/2026
264 HitBTC HitBTC SOL/USDT $68.85 $2,888,052 04:00:15 24/06/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $68.88 $2,887,696 04:03:21 24/06/2026
266 BlueBit BlueBit SOL/USDT $68.82 $2,884,491 04:03:08 24/06/2026
267 Bitunix Bitunix SOL/USD $68.87 $2,877,023 03:57:17 24/06/2026
268 Paribu Paribu SOL/TRY $68.95 $2,862,521 04:01:53 24/06/2026
269 Pionex Pionex SOL/ETH $68.85 $2,842,660 03:57:17 24/06/2026
270 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.90 $2,830,670 04:03:07 24/06/2026
271 Bullish Bullish SOL/ETH $68.89 $2,820,836 04:00:09 24/06/2026
272 KlicklX KlicklX SOL/USDT $68.93 $2,795,185 04:03:12 24/06/2026
273 C-Patex C-Patex SOL/USDT $68.95 $2,786,462 04:00:14 24/06/2026
274 BitMEX BitMEX SOL/USDT $68.89 $2,666,174 04:00:15 24/06/2026
275 Binance Binance SOL/EUR $68.87 $2,629,310 03:56:54 24/06/2026
276 Bitfinex Bitfinex SOL/USDT $68.89 $2,603,379 03:59:23 24/06/2026
277 ApeX Omni ApeX Omni SOL/USDT $69.01 $2,553,160 04:06:15 24/06/2026
278 Bullish Bullish SOL/EUR $68.91 $2,420,425 04:00:09 24/06/2026
279 VinDAX VinDAX SOL/USDT $68.90 $2,406,244 04:03:10 24/06/2026
280 Orderly Orderly SOL/USDC $69.04 $2,357,748 04:06:16 24/06/2026
281 MemeMax MemeMax SOL/USDC $69.04 $2,357,748 04:06:16 24/06/2026
282 MEXC MEXC SOL/USD $68.84 $2,263,608 03:57:16 24/06/2026
283 Binance Binance SOL/TRY $68.93 $2,237,057 03:56:54 24/06/2026
284 Binance Binance SOL/ETH $68.91 $2,173,423 03:56:54 24/06/2026
285 Bullish Bullish SOL/USDT $68.88 $2,170,686 04:00:09 24/06/2026
286 Bitrue Bitrue SOL/RLUSD $69.37 $2,143,170 03:57:10 24/06/2026
287 Bitunix Bitunix SOL/USDC $68.84 $2,119,257 03:57:17 24/06/2026
288 Bitrue Bitrue SOL/USD1 $69.37 $2,062,061 03:57:10 24/06/2026
289 Bybit Bybit SOL/USDC $68.79 $2,058,359 03:54:09 24/06/2026
290 Phemex Phemex SOL/USDC $68.82 $2,024,381 03:57:16 24/06/2026
291 KCEX KCEX SOL/USDC $68.89 $1,971,924 03:57:12 24/06/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $68.90 $1,967,642 03:56:29 24/06/2026
293 SunX SunX SOL/USDT $62.65 $1,897,956 04:06:16 24/06/2026
294 FIXT FIXT SOL/USDT $69.01 $1,897,886 04:06:16 24/06/2026
295 Cat.Ex Cat.Ex SOL/USDT $68.93 $1,862,519 04:03:11 24/06/2026
296 Kraken Kraken SOL/USDC $68.89 $1,823,108 03:59:24 24/06/2026
297 Bit2Me Bit2Me SOL/USDC $68.94 $1,818,823 04:00:10 24/06/2026
298 KuCoin KuCoin SOL/USDC $68.87 $1,787,740 03:56:27 24/06/2026
299 YEX YEX SOL/USDC $68.93 $1,706,359 04:03:09 24/06/2026
300 Binance Binance SOL/JPY $68.93 $1,679,083 03:56:42 24/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 24/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,648,703,375 với tỷ giá $68.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá