Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,258,957,265,808 Khối lượng (24h): $97,282,248,498 Thị phần: BTC: 57.9%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 02:29:00 28/02/2026
Giá Solana (SOL)
$81.59 -5.3%
0.001248 BTC 2,178,338 VND
Thấp: $81.29 Cao: $88.01

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange SOL/USDT $83.03 $5,640,645,646 02:00:12 28/02/2026
2 Tapbit Tapbit SOL/USDT $81.46 $2,500,820,795 01:57:15 28/02/2026
3 Binance Binance SOL/USDT $81.42 $2,335,227,719 01:54:16 28/02/2026
4 DigiFinex DigiFinex SOL/USDT $81.46 $1,809,776,838 01:57:16 28/02/2026
5 OrangeX OrangeX SOL/USDT $81.45 $1,724,470,639 01:57:15 28/02/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.53 $1,545,146,684 02:06:16 28/02/2026
7 FameEX FameEX SOL/USDT $81.45 $1,488,392,869 01:57:17 28/02/2026
8 CoinW CoinW SOL/USDT $81.45 $1,483,032,195 01:57:16 28/02/2026
9 Deepcoin Deepcoin SOL/USDT $81.44 $1,478,664,653 01:54:15 28/02/2026
10 Batonex Batonex SOL/USDT $81.39 $1,377,562,965 02:00:16 28/02/2026
11 BVOX BVOX SOL/USDT $81.42 $1,218,390,561 01:57:15 28/02/2026
12 Ourbit Ourbit SOL/USDT $81.45 $1,171,739,498 01:57:16 28/02/2026
13 Bybit Bybit SOL/USDT $81.44 $1,080,293,690 01:54:16 28/02/2026
14 Pionex Pionex SOL/USDT $81.45 $1,029,478,607 01:57:15 28/02/2026
15 OKX OKX SOL/USDT $81.48 $1,017,752,742 01:56:19 28/02/2026
16 Koinbay Koinbay SOL/USDT $184.58 $869,124,013 02:00:20 28/02/2026
17 IBIT Global IBIT Global SOL/USDT $81.39 $852,142,618 02:00:17 28/02/2026
18 KCEX KCEX SOL/USDT $81.42 $816,523,903 01:54:15 28/02/2026
19 BiKing BiKing SOL/USDT $81.39 $731,253,062 02:00:18 28/02/2026
20 Hibt Hibt SOL/USDT $81.83 $728,481,754 01:42:22 28/02/2026
21 Ju.com Ju.com SOL/USDT $81.44 $702,646,721 01:54:15 28/02/2026
22 Hotcoin Hotcoin SOL/USDT $81.43 $669,549,842 01:57:17 28/02/2026
23 Gate Gate SOL/USDT $81.42 $602,826,334 01:54:19 28/02/2026
24 WHXEX WHXEX SOL/USDT $81.39 $580,315,391 02:00:16 28/02/2026
25 Cofinex Cofinex SOL/USDT $81.44 $491,526,335 02:00:17 28/02/2026
26 Bitget Bitget SOL/USDT $81.42 $491,256,280 01:54:15 28/02/2026
27 Echobit Echobit SOL/USDT $81.44 $446,437,558 01:57:16 28/02/2026
28 WEEX WEEX SOL/USDT $81.45 $387,446,428 01:57:17 28/02/2026
29 KlicklX KlicklX SOL/USDT $81.47 $373,153,901 02:00:09 28/02/2026
30 Websea Websea SOL/USDT $81.47 $354,966,889 02:00:16 28/02/2026
31 CoinChief CoinChief SOL/USDT $81.40 $333,847,949 02:00:16 28/02/2026
32 WhiteBIT WhiteBIT SOL/USDT $81.39 $321,966,117 01:57:15 28/02/2026
33 Biconomy.com Biconomy.com SOL/USDT $81.42 $307,767,025 01:54:15 28/02/2026
34 Coinlocally Coinlocally SOL/USDT $81.38 $307,642,603 02:00:16 28/02/2026
35 B2Z Exchange B2Z Exchange SOL/USD $81.42 $276,332,799 02:00:15 28/02/2026
36 BTSE BTSE SOL/USDT $81.40 $275,880,247 01:54:15 28/02/2026
37 Binance Binance SOL/USDC $81.42 $275,451,828 01:54:16 28/02/2026
38 BiKing BiKing SOL/USDT $81.42 $275,050,695 02:00:13 28/02/2026
39 Binance Binance SOL/USDT $81.49 $275,033,449 01:56:54 28/02/2026
40 CZR Exchange CZR Exchange SOL/USDT $81.43 $272,848,187 01:54:15 28/02/2026
41 Toobit Toobit SOL/USDT $81.45 $270,146,115 01:57:15 28/02/2026
42 Zoomex Zoomex SOL/USDT $81.01 $265,429,124 01:51:22 28/02/2026
43 Bitunix Bitunix SOL/USDT $81.77 $265,161,243 01:42:15 28/02/2026
44 Hyperliquid Hyperliquid SOL/USD $81.43 $265,094,210 01:54:26 28/02/2026
45 BingX BingX SOL/USDT $81.44 $263,414,762 01:57:18 28/02/2026
46 BITmarkets BITmarkets SOL/USDT $81.37 $263,058,187 02:00:15 28/02/2026
47 FameEX FameEX SOL/USDT $81.44 $255,298,084 01:57:07 28/02/2026
48 GroveX GroveX SOL/USDC $81.51 $239,468,638 02:00:12 28/02/2026
49 KuCoin KuCoin SOL/USDT $81.50 $231,801,089 01:54:18 28/02/2026
50 BlockFin BlockFin SOL/USDT $81.39 $224,960,570 02:00:16 28/02/2026
51 GroveX GroveX SOL/USDT $81.53 $221,450,804 02:00:12 28/02/2026
52 AllinX AllinX SOL/USDT $81.40 $220,773,789 02:00:16 28/02/2026
53 Millionero Millionero SOL/USDT $81.45 $215,833,134 01:57:15 28/02/2026
54 LBank LBank SOL/USDT $81.46 $196,601,314 01:57:16 28/02/2026
55 Bitop Bitop SOL/USDT $81.47 $191,231,008 02:00:16 28/02/2026
56 CoinUp.io CoinUp.io SOL/USDT $81.45 $189,393,605 02:00:08 28/02/2026
57 BitDelta BitDelta SOL/USDT $81.46 $188,600,997 01:57:10 28/02/2026
58 EdgeX EdgeX SOL/USD $81.50 $187,718,985 02:06:16 28/02/2026
59 OneBullEx OneBullEx SOL/USDT $81.50 $170,588,670 02:06:21 28/02/2026
60 Batonex Batonex SOL/USDT $81.44 $166,304,162 02:00:11 28/02/2026
61 Coinstore Coinstore SOL/USDT $81.38 $163,672,661 02:00:07 28/02/2026
62 AstralX AstralX SOL/USDT $81.46 $161,805,303 02:00:09 28/02/2026
63 Websea Websea SOL/USDT $81.47 $161,459,041 02:00:22 28/02/2026
64 CrypFine CrypFine SOL/USDT $81.45 $161,099,836 01:57:15 28/02/2026
65 BitradeX BitradeX SOL/USDT $81.45 $159,421,043 01:57:15 28/02/2026
66 Bitrue Bitrue SOL/USDT $81.47 $152,439,352 01:57:16 28/02/2026
67 Aster Aster SOL/USDT $81.42 $146,039,420 01:54:15 28/02/2026
68 Coinbase Exchange Coinbase Exchange SOL/USD $81.48 $142,973,594 01:56:59 28/02/2026
69 BitTap BitTap SOL/USDT $81.39 $139,978,922 02:00:17 28/02/2026
70 CoinW CoinW SOL/USDT $81.48 $139,007,745 01:57:09 28/02/2026
71 BTCC BTCC SOL/USDT $81.50 $137,319,710 01:54:08 28/02/2026
72 4E 4E SOL/USDT $81.42 $136,151,372 02:00:13 28/02/2026
73 BlockFin BlockFin SOL/USDT $81.47 $130,369,721 02:00:08 28/02/2026
74 Lighter Lighter SOL/USDC $81.38 $120,626,650 02:00:15 28/02/2026
75 YEX YEX SOL/USDT $81.45 $117,459,131 01:57:16 28/02/2026
76 LBank LBank SOL/USDT $81.45 $114,568,978 01:54:09 28/02/2026
77 MEXC MEXC SOL/USDT $81.50 $110,750,077 01:54:11 28/02/2026
78 CoinChief CoinChief SOL/USDT $81.43 $109,683,643 02:00:11 28/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $81.45 $109,448,660 01:57:18 28/02/2026
80 BitbabyExchange BitbabyExchange SOL/USDT $81.43 $108,593,106 01:57:18 28/02/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $81.39 $108,363,734 02:00:16 28/02/2026
82 BitGW Exchange BitGW Exchange SOL/USDT $81.48 $102,416,369 01:57:14 28/02/2026
83 YUBIT YUBIT SOL/USDT $81.44 $97,872,064 01:57:15 28/02/2026
84 XXKK XXKK SOL/USDT $84.10 $96,701,271 02:00:07 28/02/2026
85 OrangeX OrangeX SOL/USDT $81.48 $96,452,174 01:57:09 28/02/2026
86 UZX UZX SOL/USDT $81.46 $95,970,970 01:57:10 28/02/2026
87 EagleX EagleX SOL/USDT $81.40 $95,845,304 02:00:15 28/02/2026
88 OKX OKX SOL/USDT $81.50 $94,504,409 01:56:53 28/02/2026
89 BitMart BitMart SOL/USDT $81.39 $93,295,540 01:57:15 28/02/2026
90 CrypFine CrypFine SOL/USDT $81.46 $92,569,790 01:57:07 28/02/2026
91 NovaEx NovaEx SOL/USDT $81.39 $92,107,304 02:00:16 28/02/2026
92 Bybit Bybit SOL/USDT $81.45 $85,603,475 01:54:12 28/02/2026
93 IBIT Global IBIT Global SOL/USDT $81.48 $84,743,255 02:00:07 28/02/2026
94 WEEX WEEX SOL/USDT $81.47 $84,020,366 01:57:08 28/02/2026
95 AscendEX AscendEX SOL/USDT $81.41 $83,873,883 01:54:16 28/02/2026
96 BVOX BVOX SOL/USDT $81.47 $83,786,742 01:57:07 28/02/2026
97 Grvt Grvt SOL/USDT $81.42 $80,591,737 01:54:16 28/02/2026
98 BloFin BloFin SOL/USDT $81.47 $76,957,268 02:00:07 28/02/2026
99 Phemex Phemex SOL/USDT $81.43 $75,326,898 01:57:16 28/02/2026
100 KuCoin KuCoin SOL/USDT $81.50 $71,768,339 01:56:53 28/02/2026
101 ASTX ASTX SOL/USDT $81.44 $69,160,837 02:00:12 28/02/2026
102 BitxEX BitxEX SOL/USDT $81.44 $68,837,291 02:00:12 28/02/2026
103 Tebbit Tebbit SOL/USDT $81.46 $68,711,614 02:00:08 28/02/2026
104 XT.COM XT.COM SOL/USDT $81.47 $68,650,426 01:57:08 28/02/2026
105 CoinP CoinP SOL/USDT $81.40 $67,777,729 02:00:15 28/02/2026
106 BTDUex BTDUex SOL/USDT $81.46 $67,142,139 01:57:07 28/02/2026
107 KTX KTX SOL/USDT $81.38 $66,938,757 02:00:16 28/02/2026
108 SunX SunX SOL/USDT $81.44 $65,812,552 02:00:13 28/02/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.40 $64,589,431 02:00:15 28/02/2026
110 Toobit Toobit SOL/USDT $81.46 $64,545,975 01:54:08 28/02/2026
111 Gate Gate SOL/USDT $81.49 $64,477,987 01:56:54 28/02/2026
112 Dmex Dmex SOL/USD $81.52 $63,734,857 02:06:16 28/02/2026
113 WhiteBIT WhiteBIT SOL/USDT $81.46 $60,924,731 01:57:07 28/02/2026
114 HTX HTX SOL/USDT $81.43 $60,751,351 01:51:17 28/02/2026
115 CRMClick CRMClick SOL/USDT $81.43 $60,751,351 01:51:15 28/02/2026
116 Binance Binance SOL/USDC $81.50 $60,537,051 01:56:54 28/02/2026
117 Hibt Hibt SOL/USDT $81.81 $54,910,365 01:42:11 28/02/2026
118 Backpack Exchange Backpack Exchange SOL/USDC $81.43 $53,654,044 01:57:16 28/02/2026
119 Poloniex Poloniex SOL/USDT $81.45 $50,543,734 01:55:23 28/02/2026
120 Tapbit Tapbit SOL/USDT $81.50 $50,487,792 01:57:07 28/02/2026
121 OneEx OneEx SOL/USDT $81.38 $49,446,938 02:00:15 28/02/2026
122 Pionex Pionex SOL/USDT $81.45 $49,023,896 02:00:11 28/02/2026
123 BloFin BloFin SOL/USDT $81.46 $48,470,807 01:57:16 28/02/2026
124 SuperEx SuperEx SOL/USDT $81.40 $47,814,501 02:00:13 28/02/2026
125 AstralX AstralX SOL/USDT $81.39 $47,784,507 02:00:17 28/02/2026
126 BitradeX BitradeX SOL/USDT $81.46 $43,671,848 01:57:08 28/02/2026
127 Picol Picol SOL/USDT $81.43 $43,238,851 02:00:12 28/02/2026
128 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.45 $42,832,091 01:54:11 28/02/2026
129 Pacifica Pacifica SOL/USD $81.52 $41,839,562 02:06:15 28/02/2026
130 WHXEX WHXEX SOL/USDT $81.45 $41,811,733 02:00:12 28/02/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.66 $41,711,079 01:48:17 28/02/2026
132 CoinUp.io CoinUp.io SOL/USDT $81.45 $40,908,397 01:57:19 28/02/2026
133 Extended Extended SOL/USD $81.52 $40,885,538 02:06:16 28/02/2026
134 P2B P2B SOL/USDT $81.52 $39,381,752 02:00:09 28/02/2026
135 MGBX MGBX SOL/USDT $81.40 $38,756,015 02:00:16 28/02/2026
136 Ourbit Ourbit SOL/USDT $81.49 $38,344,795 02:00:07 28/02/2026
137 Toobit Toobit SOL/USDC $81.45 $38,343,193 01:54:18 28/02/2026
138 Millionero Millionero SOL/USDT $81.47 $38,313,316 01:57:07 28/02/2026
139 YEX YEX SOL/USDC $81.45 $37,062,978 01:57:16 28/02/2026
140 Kraken Kraken SOL/USD $81.50 $36,487,656 01:59:55 28/02/2026
141 Upbit Upbit SOL/KRW $82.64 $35,229,186 01:56:54 28/02/2026
142 Phemex Phemex SOL/USDT $81.50 $35,026,079 02:00:09 28/02/2026
143 HTX HTX SOL/USDT $81.46 $34,547,620 01:56:55 28/02/2026
144 CRMClick CRMClick SOL/USDT $81.49 $34,421,259 01:54:07 28/02/2026
145 Zoomex Zoomex SOL/USDT $81.45 $34,242,302 01:54:11 28/02/2026
146 KCEX KCEX SOL/USDC $81.43 $33,879,148 01:57:15 28/02/2026
147 Drift Protocol Drift Protocol SOL/USDC $81.52 $33,584,537 02:06:15 28/02/2026
148 Coinlocally Coinlocally SOL/USDT $81.44 $33,493,609 02:00:07 28/02/2026
149 EagleX EagleX SOL/USDT $81.42 $32,214,621 02:00:11 28/02/2026
150 BitxEX BitxEX SOL/USDT $81.39 $31,385,470 02:00:16 28/02/2026
151 Pionex Pionex ETH/SOL $1,917.17 $31,376,281 01:57:15 28/02/2026
152 Bullish Bullish SOL/USDC $81.44 $30,580,712 01:57:14 28/02/2026
153 BTCC BTCC SOL/USDC $81.49 $30,158,231 01:54:08 28/02/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.46 $29,824,602 01:54:11 28/02/2026
155 YEX YEX SOL/USDT $81.48 $28,610,392 02:00:08 28/02/2026
156 Biconomy.com Biconomy.com SOL/USDT $81.46 $28,180,395 01:57:09 28/02/2026
157 ONUS Pro ONUS Pro SOL/VNDC $81.50 $28,017,769 01:54:15 28/02/2026
158 COINSPACE COINSPACE SOL/USDT $81.41 $27,670,134 02:00:12 28/02/2026
159 Echobit Echobit SOL/USDT $81.47 $27,630,561 01:57:08 28/02/2026
160 AscendEX AscendEX SOL/USDT $81.46 $25,880,815 01:54:11 28/02/2026
161 PrimeXBT PrimeXBT SOL/USDT $81.52 $25,743,140 02:06:16 28/02/2026
162 Bitget Bitget SOL/USDT $81.46 $25,585,335 01:54:07 28/02/2026
163 Bitunix Bitunix SOL/USDT $81.45 $25,269,172 02:00:10 28/02/2026
164 ZKE ZKE SOL/USDT $81.45 $25,027,693 02:00:09 28/02/2026
165 DigiFinex DigiFinex SOL/USDT $81.48 $24,238,866 02:00:07 28/02/2026
166 BingX BingX SOL/USDT $81.50 $23,371,326 01:54:07 28/02/2026
167 Cryptomus Cryptomus SOL/USDT $81.50 $22,852,970 01:57:07 28/02/2026
168 MEXC MEXC SOL/USDC $81.43 $22,423,476 01:54:16 28/02/2026
169 Binance Binance SOL/FDUSD $81.49 $22,132,044 01:56:54 28/02/2026
170 Mars Exchange Mars Exchange SOL/USDT $81.45 $21,141,264 02:00:12 28/02/2026
171 Hotcoin Hotcoin SOL/USDT $81.78 $20,606,706 01:48:37 28/02/2026
172 BitMEX BitMEX SOL/USDT $81.41 $19,795,755 01:57:16 28/02/2026
173 Deribit Deribit SOL/USDC $81.46 $19,649,083 02:03:50 28/02/2026
174 LBank LBank SOL/USDC $81.48 $19,579,241 01:54:09 28/02/2026
175 OneEx OneEx SOL/USDT $81.43 $18,950,460 02:00:12 28/02/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.47 $18,393,533 02:00:07 28/02/2026
177 Tebbit Tebbit SOL/USDT $81.39 $18,131,011 02:00:17 28/02/2026
178 Bitcastle Bitcastle SOL/USDT $81.38 $18,044,447 02:00:18 28/02/2026
179 Bithumb Bithumb SOL/KRW $82.59 $17,942,017 02:00:08 28/02/2026
180 CoinP CoinP SOL/USDT $81.46 $17,794,704 02:00:11 28/02/2026
181 YEX YEX SOL/USD $81.45 $17,509,669 01:57:16 28/02/2026
182 AIA Exchange AIA Exchange SOL/USDT $81.45 $17,503,809 02:00:12 28/02/2026
183 KCEX KCEX SOL/USDT $81.50 $15,900,630 01:57:07 28/02/2026
184 Bitvavo Bitvavo SOL/EUR $81.51 $15,773,604 01:57:08 28/02/2026
185 Bitcastle Bitcastle SOL/USDT $81.45 $14,887,136 02:00:10 28/02/2026
186 BitMart BitMart SOL/USDT $81.44 $14,785,130 01:57:08 28/02/2026
187 CZR Exchange CZR Exchange SOL/USDT $81.48 $14,350,986 02:00:07 28/02/2026
188 AllinX AllinX SOL/USDT $81.47 $14,071,395 02:00:12 28/02/2026
189 VOOX Exchange VOOX Exchange SOL/USDT $81.47 $14,053,088 02:00:08 28/02/2026
190 Binance Binance SOL/BTC $81.52 $13,981,427 01:56:54 28/02/2026
191 BingX BingX SOL/USDC $81.40 $13,906,571 01:54:17 28/02/2026
192 Antarctic Antarctic SOL/USDT $81.49 $13,856,943 02:06:17 28/02/2026
193 Paradex Paradex SOL/USD $81.44 $13,796,992 02:00:15 28/02/2026
194 MEXC MEXC SOL/USD $81.44 $13,765,742 01:54:16 28/02/2026
195 BigONE BigONE SOL/USDT $81.79 $13,707,186 01:42:11 28/02/2026
196 Coincall Coincall SOL/USD $81.52 $13,639,047 02:06:15 28/02/2026
197 Binance Binance SOL/USD1 $81.51 $13,539,498 01:56:54 28/02/2026
198 Aivora Exchange Aivora Exchange SOL/USDC $81.40 $12,912,039 02:00:16 28/02/2026
199 SuperEx SuperEx SOL/USDC $81.50 $12,643,887 02:00:13 28/02/2026
200 LeveX LeveX SOL/USDT $81.40 $12,608,848 02:00:16 28/02/2026
201 BitbabyExchange BitbabyExchange SOL/USDC $81.46 $12,608,042 01:57:18 28/02/2026
202 Bit2Me Bit2Me SOL/EUR $81.52 $11,929,423 02:00:12 28/02/2026
203 KTX KTX SOL/USDT $81.43 $11,902,031 02:00:10 28/02/2026
204 LMAX Digital LMAX Digital SOL/USD $81.50 $11,874,280 02:00:09 28/02/2026
205 Kraken Kraken SOL/EUR $81.54 $11,722,415 01:56:58 28/02/2026
206 Cofinex Cofinex SOL/USDC $81.42 $11,265,207 02:00:17 28/02/2026
207 dYdX v4 dYdX v4 SOL/USD $81.41 $11,233,545 02:04:19 28/02/2026
208 Bybit Bybit SOL/USD $81.41 $10,788,037 01:54:16 28/02/2026
209 Aivora Exchange Aivora Exchange SOL/USDT $81.45 $10,648,179 02:00:12 28/02/2026
210 BitbabyExchange BitbabyExchange SOL/USDT $81.45 $10,600,518 01:54:12 28/02/2026
211 Millionero Millionero SOL/USDC $81.48 $10,061,917 01:57:07 28/02/2026
212 Cofinex Cofinex SOL/USD $81.42 $9,833,048 02:00:17 28/02/2026
213 Bitget Bitget SOL/USD $81.42 $9,810,907 01:54:15 28/02/2026
214 NovaEx NovaEx SOL/USDT $81.43 $9,423,888 02:00:11 28/02/2026
215 BiFinance BiFinance SOL/USDT $81.48 $9,398,572 01:54:10 28/02/2026
216 BlockFin BlockFin SOL/USDC $81.47 $9,361,399 02:00:08 28/02/2026
217 HyperPay Futures HyperPay Futures SOL/USDT $81.50 $9,151,776 02:06:16 28/02/2026
218 Azbit Azbit SOL/USDT $81.45 $8,665,662 01:57:07 28/02/2026
219 Niza.io Niza.io SOL/USD $82.84 $8,448,489 22:48:07 27/02/2026
220 Coinflare Coinflare SOL/USDT $81.44 $8,026,756 02:00:15 28/02/2026
221 EasiCoin EasiCoin SOL/USDT $81.43 $7,540,116 02:00:11 28/02/2026
222 Ju.com Ju.com SOL/USDT $81.46 $7,488,028 01:54:12 28/02/2026
223 Orderly Orderly SOL/USDC $81.54 $7,376,663 02:06:16 28/02/2026
224 TGEX TGEX SOL/USDT $81.40 $7,290,052 02:00:19 28/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $81.49 $7,139,782 02:00:12 28/02/2026
226 HitBTC HitBTC SOL/USDT $81.44 $7,139,084 02:00:07 28/02/2026
227 FMFW.io FMFW.io SOL/USDT $81.44 $7,138,901 01:57:07 28/02/2026
228 Hibt Hibt SOL/USDC $81.43 $7,060,719 02:00:11 28/02/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $81.47 $6,993,260 02:00:12 28/02/2026
230 SunX SunX SOL/USDT $81.40 $6,879,248 02:00:18 28/02/2026
231 BitKan BitKan SOL/USDT $81.51 $6,813,074 02:00:12 28/02/2026
232 XT.COM XT.COM SOL/USD1 $81.46 $6,764,234 01:54:12 28/02/2026
233 SecondBTC SecondBTC SOL/USDT $81.45 $6,663,628 01:57:08 28/02/2026
234 Bit2Me Bit2Me SOL/USDC $81.43 $6,648,772 02:00:12 28/02/2026
235 Pionex Pionex SOL/BTC $81.42 $6,471,234 01:54:15 28/02/2026
236 BitTap BitTap SOL/USDT $81.45 $6,277,098 02:00:12 28/02/2026
237 EVEDEX EVEDEX SOL/USD $81.52 $6,076,825 02:06:15 28/02/2026
238 WHXEX WHXEX SOL/USDC $81.45 $5,996,995 02:00:12 28/02/2026
239 Bitunix Bitunix SOL/USD $81.77 $5,940,537 01:42:15 28/02/2026
240 Pionex Pionex SOL/ETH $81.45 $5,919,338 01:57:15 28/02/2026
241 Nivex Nivex SOL/USDT $81.44 $5,709,587 02:00:12 28/02/2026
242 BloFin BloFin SOL/USDC $81.47 $5,471,359 02:00:07 28/02/2026
243 Ekbit Ekbit SOL/USDT $81.40 $5,457,478 02:00:16 28/02/2026
244 Binance Binance SOL/EUR $81.54 $5,410,193 01:56:54 28/02/2026
245 HitBTC HitBTC SOL/USDT $81.41 $5,368,981 02:00:15 28/02/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $81.40 $5,368,507 01:57:22 28/02/2026
247 Gleec BTC Gleec BTC SOL/USDT $81.39 $5,368,280 02:00:15 28/02/2026
248 Toobit Toobit SOL/USDC $81.45 $5,273,853 01:54:08 28/02/2026
249 Coinbase Exchange Coinbase Exchange SOL/EUR $81.53 $5,117,735 01:56:59 28/02/2026
250 Qmall Exchange Qmall Exchange SOL/USDT $81.51 $5,000,251 02:00:11 28/02/2026
251 CoinEx CoinEx SOL/USDT $81.50 $4,981,477 02:00:07 28/02/2026
252 Bullish Bullish SOL/USDT $81.44 $4,954,860 01:57:14 28/02/2026
253 Bitrue Bitrue SOL/USDT $81.46 $4,936,032 02:00:08 28/02/2026
254 SunX SunX SOL/USDT $81.57 $4,902,610 02:06:17 28/02/2026
255 BITmarkets BITmarkets SOL/USD $81.50 $4,897,913 02:00:08 28/02/2026
256 B2Z Exchange B2Z Exchange SOL/USD $81.50 $4,897,901 02:00:09 28/02/2026
257 MGBX MGBX SOL/USDT $81.48 $4,721,594 02:00:12 28/02/2026
258 Binance Binance SOL/TRY $81.50 $4,700,415 01:56:54 28/02/2026
259 C-Patex C-Patex SOL/USDT $81.49 $4,599,732 01:57:07 28/02/2026
260 Bullish Bullish SOL/USD $81.43 $4,597,487 01:57:14 28/02/2026
261 Pionex Pionex BTC/SOL $65,271.33 $4,309,064 01:57:15 28/02/2026
262 KCEX KCEX SOL/USDC $81.50 $4,184,787 01:57:07 28/02/2026
263 Binance Binance SOL/ETH $81.55 $4,123,325 01:56:54 28/02/2026
264 Bitfinex Bitfinex SOL/USDT $81.43 $4,050,294 01:56:53 28/02/2026
265 Dex-Trade Dex-Trade SOL/USDT $81.83 $3,881,862 01:42:07 28/02/2026
266 OKX OKX SOL/BTC $81.53 $3,856,573 01:56:53 28/02/2026
267 BYDFi BYDFi SOL/USDT $81.61 $3,826,709 02:00:16 28/02/2026
268 BitMEX BitMEX SOL/USD $81.43 $3,601,326 01:57:16 28/02/2026
269 ZKE ZKE SOL/USDC $81.45 $3,598,688 02:00:09 28/02/2026
270 ApeX Omni ApeX Omni SOL/USDT $81.48 $3,560,652 02:06:16 28/02/2026
271 Bitrue Bitrue SOL/RLUSD $81.47 $3,461,252 02:00:08 28/02/2026
272 BlueBit BlueBit SOL/USDT $81.45 $3,409,693 02:00:12 28/02/2026
273 Gemini Gemini SOL/GUSD $81.43 $3,368,190 01:56:54 28/02/2026
274 Gemini Gemini SOL/USD $81.43 $3,368,190 01:56:53 28/02/2026
275 Gemini Gemini SOL/USDC $81.43 $3,368,190 01:56:54 28/02/2026
276 Niza.io Niza.io SOL/EUR $82.82 $3,330,267 22:48:07 27/02/2026
277 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.48 $3,280,555 02:00:07 28/02/2026
278 BingX BingX SOL/USDC $81.49 $3,277,361 01:54:07 28/02/2026
279 Tothemoon Tothemoon SOL/USDT $81.53 $3,263,677 02:00:12 28/02/2026
280 Zoomex Zoomex SOL/USD $81.37 $3,221,192 01:57:15 28/02/2026
281 PointPay PointPay SOL/USDT $81.48 $3,104,704 01:57:07 28/02/2026
282 WhiteBIT WhiteBIT SOL/EUR $81.46 $3,019,290 01:57:07 28/02/2026
283 Bybit Bybit SOL/USDC $81.44 $2,771,789 01:54:12 28/02/2026
284 Hyperliquid Hyperliquid hyna:SOL/USD $81.45 $2,694,979 01:54:26 28/02/2026
285 Derive Derive SOL/USD $81.50 $2,652,370 02:06:16 28/02/2026
286 Cat.Ex Cat.Ex SOL/USDT $81.48 $2,639,263 02:00:11 28/02/2026
287 Coinbase Exchange Coinbase Exchange SOL/USDT $81.43 $2,585,149 01:56:59 28/02/2026
288 Coinflare Coinflare SOL/USDT $81.48 $2,579,618 02:00:11 28/02/2026
289 ONUS Pro ONUS Pro SOL/USDT $81.43 $2,560,088 01:54:15 28/02/2026
290 Bitrue Bitrue SOL/USD1 $81.45 $2,470,703 02:00:08 28/02/2026
291 Bullish Bullish SOL/EUR $81.47 $2,462,632 01:57:14 28/02/2026
292 WhiteBIT WhiteBIT SOL/TRY $81.48 $2,417,368 01:57:07 28/02/2026
293 Gate Gate SOL/USDT $81.51 $2,393,515 01:54:50 28/02/2026
294 BitbabyExchange BitbabyExchange SOL/USDC $81.49 $2,378,384 01:54:12 28/02/2026
295 Binance TR Binance TR SOL/TRY $81.55 $2,372,110 01:57:09 28/02/2026
296 Bitbank Bitbank SOL/JPY $81.83 $2,326,985 01:57:07 28/02/2026
297 Binance Binance SOL/JPY $81.67 $2,303,527 01:56:54 28/02/2026
298 Paribu Paribu SOL/USDT $81.52 $2,290,378 01:59:56 28/02/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $81.48 $2,258,843 02:00:13 28/02/2026
300 LATOKEN LATOKEN SOL/USDT $81.45 $2,111,127 02:00:09 28/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,645,646 với tỷ giá $83.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá