Solana SOL
Xếp hạng #7
04:54:48 05/11/2026
Giá Solana (SOL)
$94.64 1.13%
0.001181 BTC
2,471,635 VND
Thấp: $90.15
Cao: $97.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $94.61 | $2,374,722,702 | 03:57:15 05/11/2026 |
| 2 |  Binance |
SOL/USDT | $94.50 | $2,187,839,519 | 03:54:17 05/11/2026 |
| 3 |  CoinW |
SOL/USDT | $94.59 | $2,175,669,872 | 03:57:16 05/11/2026 |
| 4 |  Batonex |
SOL/USDT | $94.58 | $2,061,707,217 | 03:57:16 05/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $94.60 | $1,963,762,040 | 03:57:15 05/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $94.59 | $1,948,892,395 | 03:57:16 05/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $94.58 | $1,894,760,774 | 03:57:16 05/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.57 | $1,686,890,546 | 03:54:15 05/11/2026 |
| 9 |  Toobit |
SOL/USDT | $94.59 | $1,494,191,428 | 03:57:16 05/11/2026 |
| 10 |  KCEX |
SOL/USDT | $94.56 | $1,154,137,087 | 03:57:15 05/11/2026 |
| 11 |  Pionex |
SOL/USDT | $94.59 | $969,147,473 | 03:57:16 05/11/2026 |
| 12 |  MEXC |
SOL/USDT | $94.54 | $964,322,642 | 03:54:16 05/11/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,312,493 | 04:00:11 05/11/2026 |
| 14 |  Gate |
SOL/USDT | $94.53 | $857,013,696 | 03:54:20 05/11/2026 |
| 15 |  WEEX |
SOL/USDT | $94.56 | $820,876,258 | 03:57:15 05/11/2026 |
| 16 |  Deribit |
SOL/USDC | $94.42 | $807,565,419 | 03:04:01 05/11/2026 |
| 17 |  Bybit |
SOL/USDT | $94.52 | $790,448,716 | 03:54:16 05/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $94.75 | $755,613,896 | 04:00:15 05/11/2026 |
| 19 |  FameEX |
SOL/USDT | $94.74 | $734,006,150 | 03:57:18 05/11/2026 |
| 20 |  Hibt |
SOL/USDT | $94.64 | $703,506,133 | 03:45:17 05/11/2026 |
| 21 |  BiKing |
SOL/USDT | $94.75 | $566,713,066 | 04:00:16 05/11/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $94.75 | $565,538,699 | 04:00:08 05/11/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $94.55 | $563,667,840 | 03:57:15 05/11/2026 |
| 24 |  Deepcoin |
SOL/USDT | $92.91 | $544,638,846 | 16:09:15 04/11/2026 |
| 25 |  MGBX |
SOL/USDT | $94.59 | $542,451,038 | 03:57:17 05/11/2026 |
| 26 |  Koinbay |
SOL/USDT | $94.47 | $520,118,711 | 03:57:15 05/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $94.78 | $516,742,462 | 04:00:17 05/11/2026 |
| 28 |  IBIT Global |
SOL/USDT | $94.80 | $496,520,498 | 04:00:17 05/11/2026 |
| 29 |  SuperEx |
SOL/USDT | $94.61 | $487,892,758 | 03:57:09 05/11/2026 |
| 30 |  BYDFi |
SOL/USDT | $94.57 | $481,447,749 | 03:57:15 05/11/2026 |
| 31 |  KTX |
SOL/USDT | $94.59 | $476,751,754 | 04:00:15 05/11/2026 |
| 32 |  SunX |
SOL/USDT | $94.80 | $464,669,742 | 04:00:07 05/11/2026 |
| 33 |  Ulink |
SOL/USDT | $94.79 | $462,312,410 | 04:00:08 05/11/2026 |
| 34 |  Bitunix |
SOL/USDT | $94.57 | $443,946,848 | 03:57:17 05/11/2026 |
| 35 |  MSX |
SOL/USD | $94.85 | $441,309,572 | 04:00:35 05/11/2026 |
| 36 | Binance |
SOL/USDC | $94.48 | $395,701,091 | 03:54:17 05/11/2026 |
| 37 | FameEX |
SOL/USDT | $94.51 | $394,008,255 | 03:57:07 05/11/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $94.59 | $391,935,838 | 03:54:26 05/11/2026 |
| 39 | CEEX exchange |
SOL/USDT | $94.73 | $337,277,191 | 04:00:16 05/11/2026 |
| 40 |  Websea |
SOL/USDT | $94.59 | $332,851,092 | 03:57:17 05/11/2026 |
| 41 |  AstralX |
SOL/USDT | $94.57 | $326,425,145 | 03:57:15 05/11/2026 |
| 42 |  BiFinance |
SOL/USDT | $94.61 | $293,413,219 | 03:57:07 05/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $94.76 | $287,552,955 | 04:00:16 05/11/2026 |
| 44 | Binance |
SOL/USDT | $94.60 | $286,470,580 | 03:56:42 05/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $94.57 | $285,251,421 | 03:57:18 05/11/2026 |
| 46 |  AEGET |
SOL/USDT | $94.76 | $284,626,071 | 04:00:16 05/11/2026 |
| 47 |  BVOX |
SOL/USDT | $94.52 | $274,111,677 | 03:57:15 05/11/2026 |
| 48 |  BingX |
SOL/USDT | $94.57 | $270,748,847 | 03:57:22 05/11/2026 |
| 49 |  Bitget |
SOL/USDT | $94.52 | $267,260,975 | 03:54:16 05/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $94.72 | $266,079,643 | 04:00:15 05/11/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $94.58 | $232,900,710 | 03:57:07 05/11/2026 |
| 52 | BVOX |
SOL/USDT | $94.55 | $229,330,454 | 03:57:18 05/11/2026 |
| 53 |  IMBX |
SOL/USDT | $94.77 | $228,852,024 | 04:00:16 05/11/2026 |
| 54 | Deepcoin |
SOL/USDT | $94.59 | $228,503,873 | 03:57:11 05/11/2026 |
| 55 |  Echobit |
SOL/USDT | $94.58 | $225,132,107 | 03:57:16 05/11/2026 |
| 56 |  OneEx |
SOL/USDT | $94.74 | $209,600,517 | 04:00:16 05/11/2026 |
| 57 | Batonex |
SOL/USDT | $94.60 | $173,703,028 | 03:57:11 05/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $94.54 | $172,193,178 | 03:54:18 05/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $94.75 | $165,531,093 | 04:00:16 05/11/2026 |
| 60 |  OmniX |
SOL/USDT | $94.59 | $165,303,090 | 03:57:16 05/11/2026 |
| 61 |  ASTX |
SOL/USDT | $94.75 | $159,332,825 | 04:00:15 05/11/2026 |
| 62 |  BTCC |
SOL/USDT | $94.55 | $143,097,274 | 03:57:12 05/11/2026 |
| 63 |  4E |
SOL/USDT | $94.59 | $141,792,526 | 03:57:11 05/11/2026 |
| 64 | Pionex |
SOL/BTC | $94.58 | $139,341,882 | 03:57:16 05/11/2026 |
| 65 |  BlockFin |
SOL/USDT | $94.75 | $135,668,822 | 04:00:10 05/11/2026 |
| 66 |  Zoomex |
SOL/USDT | $91.45 | $132,823,609 | 03:57:16 05/11/2026 |
| 67 | Gate |
SOL/USDT | $94.59 | $130,044,092 | 03:56:24 05/11/2026 |
| 68 | BlockFin |
SOL/USDC | $94.76 | $129,197,372 | 04:00:10 05/11/2026 |
| 69 |  BASEKX |
SOL/USDT | $94.80 | $128,223,562 | 04:00:16 05/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $94.56 | $126,108,091 | 03:57:16 05/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $94.58 | $122,872,868 | 03:56:29 05/11/2026 |
| 72 | Toobit |
SOL/USDT | $94.59 | $117,422,006 | 03:57:11 05/11/2026 |
| 73 | BlockFin |
SOL/USDT | $94.76 | $116,911,401 | 04:00:15 05/11/2026 |
| 74 | WEEX |
SOL/USDT | $94.59 | $108,014,789 | 03:57:09 05/11/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $94.47 | $107,118,395 | 03:54:07 05/11/2026 |
| 76 |  OKX |
SOL/USDT | $94.59 | $106,926,360 | 03:56:24 05/11/2026 |
| 77 |  Gems Trade |
SOL/USDT | $94.80 | $106,799,771 | 04:00:07 05/11/2026 |
| 78 | OrangeX |
SOL/USDT | $94.45 | $106,074,330 | 03:54:10 05/11/2026 |
| 79 | Binance |
SOL/USDC | $94.59 | $104,375,459 | 03:56:42 05/11/2026 |
| 80 |  XT.COM |
SOL/USDT | $94.60 | $100,043,749 | 03:57:13 05/11/2026 |
| 81 |  BitxEX |
SOL/USDT | $94.78 | $99,984,235 | 04:00:12 05/11/2026 |
| 82 |  UZX |
SOL/USDT | $94.60 | $99,379,619 | 03:57:11 05/11/2026 |
| 83 |  Tebbit |
SOL/USDT | $94.79 | $99,307,276 | 04:00:07 05/11/2026 |
| 84 | CrypFine |
SOL/USDT | $94.58 | $96,074,899 | 03:57:09 05/11/2026 |
| 85 |  Bitbaby |
SOL/USDT | $94.58 | $95,591,507 | 03:57:16 05/11/2026 |
| 86 |  KuCoin |
SOL/USDT | $94.48 | $93,774,300 | 03:54:19 05/11/2026 |
| 87 | BYDFi |
SOL/USD | $94.57 | $92,684,825 | 03:57:15 05/11/2026 |
| 88 |  YUBIT |
SOL/USDT | $94.59 | $92,334,546 | 03:57:15 05/11/2026 |
| 89 |  Lighter |
SOL/USDC | $94.71 | $89,258,892 | 03:57:15 05/11/2026 |
| 90 | Bybit |
SOL/USDT | $94.52 | $88,985,399 | 03:54:12 05/11/2026 |
| 91 |  BitTap |
SOL/USDT | $94.79 | $87,094,506 | 04:00:17 05/11/2026 |
| 92 | Bitget |
SOL/USDT | $94.66 | $86,850,909 | 03:55:12 05/11/2026 |
| 93 | MEXC |
SOL/USDT | $94.68 | $86,193,478 | 03:51:11 05/11/2026 |
| 94 |  XXKK |
SOL/USDT | $94.60 | $85,279,218 | 03:57:11 05/11/2026 |
| 95 |  Pacifica |
SOL/USD | $94.81 | $83,280,279 | 04:00:15 05/11/2026 |
| 96 |  Azbit |
SOL/USDC | $94.58 | $82,568,370 | 03:57:10 05/11/2026 |
| 97 |  BloFin |
SOL/USDT | $94.61 | $80,535,005 | 03:57:19 05/11/2026 |
| 98 | Tapbit |
SOL/USDT | $94.59 | $79,241,848 | 03:57:11 05/11/2026 |
| 99 | BloFin |
SOL/USDC | $94.61 | $76,532,420 | 03:57:19 05/11/2026 |
| 100 |  Aster |
SOL/USDT | $94.48 | $72,736,771 | 03:54:16 05/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $94.80 | $69,542,589 | 04:00:16 05/11/2026 |
| 102 | Echobit |
SOL/USDC | $94.59 | $67,284,561 | 03:57:10 05/11/2026 |
| 103 |  LBank |
SOL/USDT | $94.62 | $63,264,482 | 03:57:12 05/11/2026 |
| 104 | Echobit |
SOL/USDT | $94.59 | $63,174,583 | 03:57:10 05/11/2026 |
| 105 | Biconomy.com |
SOL/USDT | $94.59 | $63,060,266 | 03:57:12 05/11/2026 |
| 106 | OmniX |
SOL/USDT | $94.59 | $62,931,476 | 03:57:12 05/11/2026 |
| 107 | LBank |
SOL/USDT | $94.59 | $62,787,200 | 03:57:16 05/11/2026 |
| 108 |  Bitbase |
SOL/USDT | $94.60 | $62,433,210 | 03:57:18 05/11/2026 |
| 109 |  GroveX |
SOL/USDT | $93.47 | $60,763,901 | 03:57:07 05/11/2026 |
| 110 | CoinUp.io |
SOL/USDT | $94.58 | $59,418,054 | 03:57:15 05/11/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $94.74 | $58,073,573 | 04:00:16 05/11/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 113 | BitradeX |
SOL/USDT | $94.58 | $52,390,344 | 03:57:10 05/11/2026 |
| 114 | BTCC |
SOL/USDC | $94.55 | $52,043,921 | 03:57:12 05/11/2026 |
| 115 |  Kalshi |
SOL/USD | $94.79 | $52,007,338 | 04:00:15 05/11/2026 |
| 116 | BYDFi |
SOL/USDC | $94.58 | $51,143,479 | 03:57:15 05/11/2026 |
| 117 | BYDFi |
SOL/USDT | $94.64 | $51,087,575 | 03:57:10 05/11/2026 |
| 118 | Pionex |
SOL/USDT | $94.60 | $50,201,680 | 03:57:12 05/11/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $94.78 | $50,117,397 | 04:00:10 05/11/2026 |
| 120 |  Variational |
SOL/USDC | $94.58 | $48,514,896 | 04:00:16 05/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $94.60 | $47,868,420 | 03:57:18 05/11/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $94.74 | $47,371,796 | 04:00:16 05/11/2026 |
| 123 |  EVEDEX |
SOL/USD | $94.78 | $46,472,470 | 04:00:15 05/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $94.77 | $46,202,465 | 04:00:51 05/11/2026 |
| 125 | KCEX |
SOL/USDC | $94.59 | $45,476,534 | 03:57:15 05/11/2026 |
| 126 |  WhiteBIT |
SOL/USDT | $94.59 | $44,469,288 | 03:57:11 05/11/2026 |
| 127 |  Picol |
SOL/USDT | $94.79 | $44,234,414 | 04:00:07 05/11/2026 |
| 128 | idax exchange |
SOL/USDT | $94.74 | $43,401,209 | 04:00:09 05/11/2026 |
| 129 | Toobit |
SOL/USDC | $94.57 | $42,554,232 | 03:57:16 05/11/2026 |
| 130 | BloFin |
SOL/USDT | $94.58 | $41,456,293 | 03:57:16 05/11/2026 |
| 131 |  Phemex |
SOL/USD | $94.61 | $41,313,761 | 03:57:15 05/11/2026 |
| 132 |  Poloniex |
SOL/USDT | $94.75 | $40,858,265 | 03:59:23 05/11/2026 |
| 133 | KuCoin |
SOL/USDT | $94.53 | $40,244,220 | 03:56:23 05/11/2026 |
| 134 | Toobit |
SOL/USDC | $94.60 | $40,170,054 | 03:57:11 05/11/2026 |
| 135 | Ourbit |
SOL/USDT | $94.60 | $40,152,436 | 03:57:07 05/11/2026 |
| 136 |  HTX |
SOL/USDT | $94.53 | $36,821,202 | 03:57:16 05/11/2026 |
| 137 |  Grvt |
SOL/USDT | $96.77 | $36,582,425 | 23:09:17 04/11/2026 |
| 138 | Phemex |
SOL/USDT | $94.63 | $36,537,168 | 03:57:12 05/11/2026 |
| 139 | Phemex |
SOL/USDT | $94.57 | $36,188,717 | 03:57:15 05/11/2026 |
| 140 |  Bullish |
SOL/USDC | $94.61 | $34,401,918 | 03:57:14 05/11/2026 |
| 141 | GroveX |
SOL/FDUSD | $94.78 | $33,795,116 | 03:57:07 05/11/2026 |
| 142 | Bitbaby |
SOL/USDT | $94.60 | $32,192,171 | 03:57:12 05/11/2026 |
| 143 |  Kraken |
SOL/USD | $94.71 | $31,932,509 | 03:59:24 05/11/2026 |
| 144 | CoinW |
SOL/USDT | $94.62 | $31,308,105 | 03:57:11 05/11/2026 |
| 145 | Websea |
SOL/USDT | $94.69 | $30,879,698 | 03:48:13 05/11/2026 |
| 146 | IBIT Global |
SOL/USDT | $94.78 | $29,794,786 | 04:00:07 05/11/2026 |
| 147 | Hibt |
SOL/USDT | $94.71 | $28,618,522 | 03:45:09 05/11/2026 |
| 148 | ASTX |
SOL/USDT | $94.76 | $28,560,815 | 04:00:12 05/11/2026 |
| 149 | AEGET |
SOL/USDT | $94.62 | $28,528,672 | 03:57:15 05/11/2026 |
| 150 | Hotcoin |
SOL/USDT | $94.72 | $27,577,077 | 03:51:12 05/11/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $94.71 | $27,079,654 | 03:45:08 05/11/2026 |
| 152 |  Upbit |
SOL/KRW | $94.98 | $27,022,363 | 03:56:53 05/11/2026 |
| 153 | Hotcoin |
SOL/USD | $94.53 | $26,782,269 | 03:57:18 05/11/2026 |
| 154 | Zoomex |
SOL/USDT | $94.66 | $26,671,704 | 03:51:07 05/11/2026 |
| 155 |  ZKE |
SOL/USDT | $94.59 | $26,106,477 | 03:57:14 05/11/2026 |
| 156 | LBank |
SOL/USDC | $94.60 | $25,312,955 | 03:57:12 05/11/2026 |
| 157 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 158 | Bybit |
SOL/USDC | $94.55 | $24,185,365 | 03:54:12 05/11/2026 |
| 159 |  COINSPACE |
SOL/USDT | $94.77 | $23,228,944 | 04:00:07 05/11/2026 |
| 160 |  Bitvavo |
SOL/EUR | $94.62 | $22,342,419 | 03:57:11 05/11/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $94.58 | $21,797,174 | 03:57:16 05/11/2026 |
| 162 | BitTap |
SOL/USDT | $94.80 | $20,372,594 | 04:00:09 05/11/2026 |
| 163 |  CRMClick |
SOL/USDT | $94.40 | $20,231,856 | 03:54:09 05/11/2026 |
| 164 | HTX |
SOL/USDT | $94.69 | $20,216,832 | 03:59:55 05/11/2026 |
| 165 | OneEx |
SOL/USDT | $94.81 | $19,537,905 | 04:00:09 05/11/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $94.76 | $19,249,587 | 03:27:19 05/11/2026 |
| 167 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 168 | Bitbaby |
SOL/USDC | $94.56 | $18,219,125 | 03:57:16 05/11/2026 |
| 169 | SuperEx |
SOL/USD1 | $94.62 | $18,088,088 | 03:57:09 05/11/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $94.82 | $18,035,481 | 04:00:07 05/11/2026 |
| 171 | Binance |
SOL/USD1 | $94.61 | $17,964,630 | 03:56:54 05/11/2026 |
| 172 |  WOO X Pro |
SOL/USDT | $94.76 | $17,732,178 | 04:00:16 05/11/2026 |
| 173 |  FMFW.io |
SOL/USDT | $94.53 | $17,180,200 | 03:57:15 05/11/2026 |
| 174 |  HitBTC |
SOL/USDT | $94.53 | $17,179,623 | 03:57:10 05/11/2026 |
| 175 |  Gleec BTC |
SOL/USDT | $94.59 | $17,178,837 | 04:00:07 05/11/2026 |
| 176 |  Bitcastle |
SOL/USDT | $94.55 | $16,689,006 | 03:57:18 05/11/2026 |
| 177 | GroveX |
SOL/USDC | $93.44 | $16,412,081 | 03:57:07 05/11/2026 |
| 178 | Bitcastle |
SOL/USDT | $94.59 | $16,371,198 | 03:57:12 05/11/2026 |
| 179 | KCEX |
SOL/USDT | $94.59 | $16,307,683 | 03:57:11 05/11/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $94.70 | $15,511,810 | 03:45:08 05/11/2026 |
| 181 |  BitDelta |
SOL/USDT | $95.18 | $15,292,417 | 03:45:11 05/11/2026 |
| 182 |  LeveX |
SOL/USDT | $94.76 | $14,743,453 | 04:00:16 05/11/2026 |
| 183 | CZR Exchange |
SOL/USDT | $94.79 | $14,355,178 | 04:00:09 05/11/2026 |
| 184 | BiKing |
SOL/USDT | $94.80 | $14,310,913 | 04:00:08 05/11/2026 |
| 185 |  B2Z Exchange |
SOL/USD | $94.78 | $14,079,534 | 04:00:15 05/11/2026 |
| 186 |  BITmarkets |
SOL/USDT | $94.56 | $14,058,903 | 03:57:15 05/11/2026 |
| 187 |  Antarctic |
SOL/USDT | $94.77 | $14,033,644 | 04:00:22 05/11/2026 |
| 188 |  BTSE |
SOL/USDT | $94.42 | $14,023,697 | 03:54:15 05/11/2026 |
| 189 |  LMAX Digital |
SOL/USD | $94.57 | $13,856,716 | 03:57:13 05/11/2026 |
| 190 | IMBX |
SOL/USDT | $94.73 | $13,837,483 | 04:00:07 05/11/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $94.63 | $13,777,080 | 03:59:54 05/11/2026 |
| 192 | DigiFinex |
SOL/USDT | $94.59 | $13,724,999 | 03:57:11 05/11/2026 |
| 193 |  Tothemoon |
SOL/USDT | $94.61 | $13,494,130 | 03:57:16 05/11/2026 |
| 194 | SunX |
SOL/USDT | $94.76 | $12,515,937 | 04:00:19 05/11/2026 |
| 195 | Bitunix |
SOL/USD | $94.58 | $12,439,025 | 03:57:17 05/11/2026 |
| 196 |  EasiCoin |
SOL/USDT | $94.79 | $12,387,465 | 04:00:07 05/11/2026 |
| 197 | Azbit |
SOL/USDT | $94.58 | $11,189,160 | 03:57:10 05/11/2026 |
| 198 | BingX |
SOL/USDT | $94.61 | $10,860,504 | 03:57:07 05/11/2026 |
| 199 | Bitunix |
SOL/USDT | $94.59 | $10,794,013 | 03:57:10 05/11/2026 |
| 200 | B2Z Exchange |
SOL/USD | $94.86 | $10,450,150 | 04:00:08 05/11/2026 |
| 201 | BITmarkets |
SOL/USD | $94.62 | $10,430,533 | 03:57:08 05/11/2026 |
| 202 | Hibt |
SOL/USDC | $94.71 | $10,382,106 | 03:45:09 05/11/2026 |
| 203 |  Bithumb |
SOL/KRW | $95.13 | $10,279,570 | 03:59:54 05/11/2026 |
| 204 |  Bitrue |
SOL/USDT | $94.54 | $9,732,358 | 03:57:17 05/11/2026 |
| 205 | AstralX |
SOL/USDT | $94.61 | $9,622,199 | 03:57:11 05/11/2026 |
| 206 |  dYdX v4 |
SOL/USD | $95.18 | $9,373,994 | 04:01:21 05/11/2026 |
| 207 | Bitbase |
SOL/USDT | $94.56 | $9,337,309 | 03:57:09 05/11/2026 |
| 208 | Kraken |
SOL/EUR | $94.72 | $9,179,494 | 03:59:54 05/11/2026 |
| 209 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 210 | OKX |
SOL/USDC | $94.59 | $9,017,163 | 03:56:53 05/11/2026 |
| 211 | XT.COM |
SOL/USD1 | $94.59 | $8,982,814 | 03:57:13 05/11/2026 |
| 212 |  Bit2Me |
SOL/EUR | $94.61 | $8,927,178 | 03:57:07 05/11/2026 |
| 213 |  Arcus |
SOL/USD | $94.63 | $8,646,486 | 03:57:15 05/11/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $94.81 | $8,476,119 | 04:00:08 05/11/2026 |
| 215 | BITmarkets |
SOL/USDT | $94.57 | $8,468,680 | 03:57:08 05/11/2026 |
| 216 | BTSE |
SOL/USDT | $94.68 | $8,388,621 | 03:45:08 05/11/2026 |
| 217 | MEXC |
SOL/USDC | $94.47 | $8,279,919 | 03:54:16 05/11/2026 |
| 218 | MGBX |
SOL/USDT | $94.59 | $8,194,381 | 03:57:11 05/11/2026 |
| 219 |  BitKan |
SOL/USDT | $94.77 | $8,039,974 | 04:00:08 05/11/2026 |
| 220 |  Niza.io |
SOL/USD | $94.78 | $7,938,600 | 04:00:15 05/11/2026 |
| 221 | Bybit |
SOL/USD | $94.43 | $7,705,091 | 03:54:16 05/11/2026 |
| 222 |  Extended |
SOL/USD | $94.80 | $7,476,754 | 04:00:16 05/11/2026 |
| 223 | KuCoin |
SOL/USDC | $94.60 | $7,336,191 | 03:56:53 05/11/2026 |
| 224 | x.me Exchange |
SOL/USDT | $94.59 | $6,826,607 | 03:57:13 05/11/2026 |
| 225 | Bitrue |
SOL/USDT | $94.71 | $6,495,024 | 03:57:11 05/11/2026 |
| 226 | Binance |
SOL/FDUSD | $94.60 | $6,399,912 | 03:56:42 05/11/2026 |
| 227 | KTX |
SOL/USDT | $94.81 | $6,303,546 | 04:00:08 05/11/2026 |
| 228 |  Coinstore |
SOL/USDT | $94.58 | $6,283,007 | 03:57:11 05/11/2026 |
| 229 | KCEX |
SOL/USDC | $94.59 | $6,177,312 | 03:57:11 05/11/2026 |
| 230 |  TxFlow |
SOL/USDC | $94.58 | $6,035,749 | 04:01:16 05/11/2026 |
| 231 | BingX |
SOL/USD | $94.55 | $6,022,231 | 03:57:22 05/11/2026 |
| 232 |  P2B |
SOL/USDC | $94.61 | $6,021,566 | 03:57:10 05/11/2026 |
| 233 |  C-Patex |
SOL/USDT | $94.62 | $5,546,546 | 03:57:10 05/11/2026 |
| 234 | AlphaX |
SOL/USDT | $94.62 | $5,464,039 | 03:57:15 05/11/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $94.75 | $5,290,743 | 04:00:17 05/11/2026 |
| 236 | WhiteBIT |
SOL/WBT | $94.56 | $5,206,207 | 03:57:11 05/11/2026 |
| 237 |  SunX |
SOL/USDT | $107.16 | $5,193,021 | 04:00:16 05/11/2026 |
| 238 | Ulink |
SOL/USDT | $171.78 | $5,153,826 | 04:00:20 05/11/2026 |
| 239 | P2B |
SOL/USDT | $94.60 | $5,115,032 | 03:57:10 05/11/2026 |
| 240 | MEXC |
SOL/USD | $94.57 | $5,088,738 | 03:54:16 05/11/2026 |
| 241 | Pionex |
SOL/ETH | $94.58 | $4,941,054 | 03:57:16 05/11/2026 |
| 242 |  KlicklX |
SOL/USDT | $94.77 | $4,922,088 | 04:00:11 05/11/2026 |
| 243 | Bullish |
SOL/USDT | $94.60 | $4,788,285 | 03:57:14 05/11/2026 |
| 244 | Hyperliquid |
USOL/USDC | $94.48 | $4,781,888 | 03:54:08 05/11/2026 |
| 245 |  PointPay |
SOL/USDC | $94.66 | $4,753,863 | 03:48:07 05/11/2026 |
| 246 | Cofinex |
BGSOL/SOL | $111.74 | $4,737,265 | 04:00:08 05/11/2026 |
| 247 |  Bitfinex |
SOL/USDT | $94.77 | $4,715,906 | 03:59:53 05/11/2026 |
| 248 | WhiteBIT |
SOL/EUR | $94.45 | $4,631,686 | 03:57:11 05/11/2026 |
| 249 | KuCoin |
SOL/USDC | $94.46 | $4,468,338 | 03:54:19 05/11/2026 |
| 250 | PointPay |
SOL/USDT | $94.65 | $4,401,311 | 03:48:07 05/11/2026 |
| 251 | Bullish |
SOL/EUR | $94.60 | $4,365,183 | 03:57:14 05/11/2026 |
| 252 | Bitbaby |
SOL/USDC | $94.60 | $4,249,961 | 03:57:12 05/11/2026 |
| 253 | Bitbase |
SOL/USDC | $94.59 | $4,237,883 | 03:57:09 05/11/2026 |
| 254 | 4E |
SOL/USDT | $94.58 | $4,179,385 | 03:57:15 05/11/2026 |
| 255 | idax exchange |
SOL/USDC | $94.78 | $4,148,529 | 04:00:09 05/11/2026 |
| 256 | Binance |
SOL/ETH | $94.58 | $4,120,988 | 03:56:42 05/11/2026 |
| 257 | Bitrue |
SOL/USD1 | $94.85 | $3,975,545 | 03:57:11 05/11/2026 |
| 258 | Bitrue |
SOL/RLUSD | $94.83 | $3,957,247 | 03:57:11 05/11/2026 |
| 259 |  BlueBit |
SOL/USDT | $94.58 | $3,943,463 | 04:00:10 05/11/2026 |
| 260 | Bullish |
SOL/USD | $94.58 | $3,804,468 | 03:57:14 05/11/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $94.61 | $3,776,258 | 03:56:59 05/11/2026 |
| 262 | Kraken |
SOL/USDT | $94.60 | $3,641,302 | 03:59:24 05/11/2026 |
| 263 | Bitfinex |
SOL/USD | $94.83 | $3,520,788 | 03:59:23 05/11/2026 |
| 264 | Phemex |
SOL/USDC | $94.65 | $3,441,145 | 03:57:12 05/11/2026 |
| 265 |  Orderly |
SOL/USDC | $94.70 | $3,433,724 | 04:00:16 05/11/2026 |
| 266 |  MemeMax |
SOL/USDC | $94.79 | $3,433,622 | 04:00:16 05/11/2026 |
| 267 |  Coinone |
SOL/KRW | $94.93 | $3,433,115 | 03:59:23 05/11/2026 |
| 268 | BitxEX |
SOL/USDT | $94.78 | $3,349,359 | 04:00:18 05/11/2026 |
| 269 | Tebbit |
SOL/USDT | $94.75 | $3,296,280 | 04:00:17 05/11/2026 |
| 270 | MGBX |
SOL/USDC | $94.60 | $3,256,854 | 03:57:11 05/11/2026 |
| 271 | Kraken |
SOL/USDC | $94.60 | $2,930,358 | 03:59:24 05/11/2026 |
| 272 | Bit2Me |
SOL/USDC | $94.51 | $2,890,564 | 03:57:07 05/11/2026 |
| 273 | Binance |
SOL/BTC | $94.56 | $2,739,471 | 03:56:54 05/11/2026 |
| 274 | WhiteBIT |
SOL/TRY | $94.12 | $2,733,897 | 03:57:11 05/11/2026 |
| 275 | Binance |
SOL/TRY | $94.50 | $2,669,525 | 03:56:42 05/11/2026 |
| 276 |  VinDAX |
SOL/USDT | $94.70 | $2,593,125 | 04:00:08 05/11/2026 |
| 277 | Bitrue |
SOL/USDC | $94.61 | $2,579,280 | 03:57:11 05/11/2026 |
| 278 | ZKE |
SOL/USDC | $94.59 | $2,496,181 | 03:57:14 05/11/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $94.77 | $2,436,720 | 04:00:08 05/11/2026 |
| 280 | BITmarkets |
SOL/USDC | $94.62 | $2,429,726 | 03:57:08 05/11/2026 |
| 281 | Bitget |
SOL/USDC | $94.66 | $2,348,363 | 03:55:12 05/11/2026 |
| 282 | BingX |
SOL/USDC | $94.62 | $2,344,547 | 03:57:07 05/11/2026 |
| 283 |  Revolut (UK) |
SOL/EUR | $94.82 | $2,321,976 | 04:00:08 05/11/2026 |
| 284 | Niza.io |
SOL/EUR | $94.80 | $2,274,746 | 04:00:15 05/11/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $94.73 | $2,269,208 | 04:00:15 05/11/2026 |
| 286 | WEEX |
SOL/USDC | $94.60 | $2,254,418 | 03:57:09 05/11/2026 |
| 287 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 288 | Zoomex |
SOL/USD | $91.30 | $2,229,446 | 03:57:16 05/11/2026 |
| 289 | Bitget |
SOL/PERP | $94.45 | $2,188,722 | 03:54:16 05/11/2026 |
| 290 | Cofinex |
SOL/USDC | $94.74 | $2,168,689 | 04:00:15 05/11/2026 |
| 291 |  ADEN |
SOL/USDT | $94.70 | $2,148,211 | 04:01:01 05/11/2026 |
| 292 | Bitunix |
SOL/USDC | $94.60 | $2,077,410 | 03:57:17 05/11/2026 |
| 293 | Bitget |
SOL/USD | $94.64 | $2,057,880 | 03:54:16 05/11/2026 |
| 294 |  Bybit EU |
SOL/USDC | $95.00 | $2,035,042 | 03:36:09 05/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $94.80 | $2,013,959 | 04:00:07 05/11/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $94.68 | $1,998,617 | 03:59:54 05/11/2026 |
| 297 | Revolut (UK) |
SOL/USD | $94.78 | $1,948,911 | 04:00:08 05/11/2026 |
| 298 | Bybit |
SOL/BTC | $94.50 | $1,943,598 | 03:54:12 05/11/2026 |
| 299 | Phemex |
SOL/USDC | $94.59 | $1,876,615 | 03:57:15 05/11/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $94.53 | $1,815,271 | 03:57:11 05/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,374,722,702 với tỷ giá $94.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.