Solana SOL
Xếp hạng #7
09:28:00 26/06/2026
Giá Solana (SOL)
$66.33 -2.05%
0.001131 BTC
1,772,108 VND
Thấp: $65.22
Cao: $69.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $67.19 | $6,227,821,857 | 08:57:19 26/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.20 | $2,563,435,671 | 08:57:15 26/06/2026 |
| 3 |  Binance |
SOL/USDT | $67.19 | $2,106,351,269 | 08:54:16 26/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $67.20 | $2,070,538,426 | 08:57:15 26/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.19 | $1,832,034,343 | 08:57:17 26/06/2026 |
| 6 |  Batonex |
SOL/USDT | $67.20 | $1,662,070,509 | 09:00:16 26/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $67.16 | $1,529,559,099 | 08:57:23 26/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.18 | $1,440,432,592 | 09:00:16 26/06/2026 |
| 9 |  MEXC |
SOL/USDT | $67.20 | $1,379,342,806 | 08:57:16 26/06/2026 |
| 10 |  WEEX |
SOL/USDT | $67.19 | $1,257,456,963 | 08:57:17 26/06/2026 |
| 11 |  CoinW |
SOL/USDT | $67.18 | $1,185,587,655 | 08:57:17 26/06/2026 |
| 12 |  Bybit |
SOL/USDT | $67.18 | $1,100,975,989 | 08:54:16 26/06/2026 |
| 13 |  BVOX |
SOL/USDT | $67.19 | $1,093,385,487 | 08:57:15 26/06/2026 |
| 14 |  Pionex |
SOL/USDT | $67.19 | $954,498,958 | 08:57:16 26/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.62 | $931,751,628 | 09:00:11 26/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.32 | $867,904,249 | 08:45:15 26/06/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $67.19 | $791,951,297 | 09:00:15 26/06/2026 |
| 18 |  KCEX |
SOL/USDT | $67.16 | $724,352,344 | 08:57:15 26/06/2026 |
| 19 |  BiKing |
SOL/USDT | $67.18 | $679,922,279 | 09:00:16 26/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.23 | $673,116,207 | 08:54:17 26/06/2026 |
| 21 |  Toobit |
SOL/USDT | $67.19 | $660,166,427 | 08:57:16 26/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $67.17 | $618,824,338 | 09:00:15 26/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.18 | $595,343,648 | 08:54:20 26/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $67.17 | $533,761,274 | 09:00:17 26/06/2026 |
| 25 |  MGBX |
SOL/USDT | $67.20 | $514,319,552 | 08:57:16 26/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $67.16 | $513,155,569 | 08:57:15 26/06/2026 |
| 27 |  MSX |
SOL/USD | $67.15 | $509,688,627 | 09:03:50 26/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $67.18 | $496,010,182 | 09:00:18 26/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $67.19 | $496,005,208 | 09:00:15 26/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $67.18 | $495,943,318 | 08:57:16 26/06/2026 |
| 31 |  Ulink |
SOL/USDT | $67.26 | $445,255,977 | 09:00:11 26/06/2026 |
| 32 |  SunX |
SOL/USDT | $67.25 | $445,221,795 | 09:00:12 26/06/2026 |
| 33 |  Echobit |
SOL/USDT | $67.20 | $385,481,329 | 08:57:16 26/06/2026 |
| 34 |  Bitget |
SOL/USDT | $67.18 | $382,290,340 | 08:54:16 26/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $67.14 | $381,679,123 | 09:00:17 26/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $67.27 | $371,430,737 | 08:54:26 26/06/2026 |
| 37 | Binance |
SOL/USDC | $67.19 | $336,535,789 | 08:54:16 26/06/2026 |
| 38 |  KTX |
SOL/USDT | $67.18 | $330,226,251 | 09:00:16 26/06/2026 |
| 39 |  Websea |
SOL/USDT | $67.19 | $319,128,398 | 08:57:17 26/06/2026 |
| 40 |  LBank |
SOL/USDT | $67.18 | $311,325,602 | 08:57:17 26/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $67.21 | $303,259,876 | 08:57:15 26/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $67.19 | $276,264,612 | 09:00:15 26/06/2026 |
| 43 |  BingX |
SOL/USDT | $67.19 | $272,756,583 | 08:57:17 26/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $67.18 | $268,042,547 | 09:00:16 26/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $67.19 | $260,926,273 | 08:57:16 26/06/2026 |
| 46 |  Zoomex |
SOL/USDT | $72.09 | $256,752,280 | 08:57:15 26/06/2026 |
| 47 | Binance |
SOL/USDT | $67.23 | $253,077,514 | 08:56:54 26/06/2026 |
| 48 | BiKing |
SOL/USDT | $67.24 | $253,041,806 | 09:00:10 26/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $67.19 | $239,680,299 | 09:00:15 26/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $67.18 | $238,680,528 | 09:00:17 26/06/2026 |
| 51 | FameEX |
SOL/USDT | $67.19 | $232,337,216 | 08:57:07 26/06/2026 |
| 52 |  Bitbase |
SOL/USDT | $67.31 | $210,950,037 | 08:51:19 26/06/2026 |
| 53 | Deepcoin |
SOL/USDT | $67.21 | $201,562,947 | 08:57:11 26/06/2026 |
| 54 |  BitxEX |
SOL/USDT | $67.21 | $195,644,347 | 09:00:13 26/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $67.19 | $194,568,786 | 08:57:18 26/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $67.19 | $192,561,632 | 09:00:13 26/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $67.21 | $192,432,969 | 09:00:15 26/06/2026 |
| 58 | WEEX |
SOL/USDT | $67.21 | $192,314,841 | 08:57:10 26/06/2026 |
| 59 | BlockFin |
SOL/USDT | $67.21 | $186,746,774 | 09:00:07 26/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $67.24 | $167,759,407 | 08:48:08 26/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $67.26 | $167,320,533 | 08:48:15 26/06/2026 |
| 62 | Batonex |
SOL/USDT | $67.24 | $154,307,437 | 09:00:11 26/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $67.19 | $150,596,938 | 08:54:19 26/06/2026 |
| 64 | Gate |
SOL/USDT | $67.21 | $128,550,109 | 08:56:54 26/06/2026 |
| 65 | Pionex |
SOL/BTC | $67.19 | $127,622,171 | 08:57:16 26/06/2026 |
| 66 |  BTCC |
SOL/USDT | $67.22 | $126,602,798 | 08:57:08 26/06/2026 |
| 67 |  4E |
SOL/USDT | $67.22 | $125,256,284 | 09:00:12 26/06/2026 |
| 68 |  CoinChief |
SOL/USDT | $67.17 | $124,883,834 | 08:57:16 26/06/2026 |
| 69 |  AstralX |
SOL/USDT | $67.19 | $122,578,296 | 09:00:15 26/06/2026 |
| 70 |  BTSE |
SOL/USDT | $67.20 | $113,402,338 | 08:57:15 26/06/2026 |
| 71 |  BitTap |
SOL/USDT | $67.18 | $112,841,345 | 09:00:16 26/06/2026 |
| 72 |  BloFin |
SOL/USDT | $67.23 | $110,288,976 | 08:57:08 26/06/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $67.23 | $110,107,449 | 09:00:15 26/06/2026 |
| 74 |  BITmarkets |
SOL/USDT | $67.20 | $110,043,263 | 09:00:15 26/06/2026 |
| 75 | Bitget |
SOL/USDT | $67.23 | $108,598,006 | 08:54:07 26/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $67.19 | $105,464,255 | 09:00:15 26/06/2026 |
| 77 |  YEX |
SOL/USDT | $67.18 | $103,892,824 | 09:00:16 26/06/2026 |
| 78 | OrangeX |
SOL/USDT | $67.25 | $101,166,776 | 08:48:07 26/06/2026 |
| 79 | MEXC |
SOL/USDT | $67.20 | $99,260,573 | 08:54:11 26/06/2026 |
| 80 |  XXKK |
SOL/USDT | $67.23 | $96,167,154 | 09:00:11 26/06/2026 |
| 81 | CoinW |
SOL/USDT | $67.24 | $95,241,988 | 08:57:07 26/06/2026 |
| 82 |  Aster |
SOL/USDT | $67.19 | $93,279,824 | 08:54:15 26/06/2026 |
| 83 |  CEEX exchange |
SOL/USDT | $68.88 | $92,324,823 | 09:00:12 26/06/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $67.24 | $92,268,050 | 08:57:00 26/06/2026 |
| 85 | Toobit |
SOL/USDT | $67.20 | $89,182,759 | 08:57:10 26/06/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $67.24 | $88,528,668 | 09:00:17 26/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $67.19 | $87,977,930 | 08:57:15 26/06/2026 |
| 88 |  UZX |
SOL/USDT | $67.21 | $87,961,302 | 08:57:12 26/06/2026 |
| 89 |  Gems Trade |
SOL/USDT | $67.24 | $87,638,054 | 09:00:13 26/06/2026 |
| 90 |  OKX |
SOL/USDT | $67.24 | $87,629,234 | 08:56:53 26/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $67.24 | $84,820,275 | 09:00:10 26/06/2026 |
| 92 | CrypFine |
SOL/USDT | $67.21 | $84,305,008 | 08:57:08 26/06/2026 |
| 93 | BVOX |
SOL/USDT | $67.21 | $84,252,594 | 08:57:08 26/06/2026 |
| 94 |  EagleX |
SOL/USDT | $67.18 | $83,946,820 | 09:00:15 26/06/2026 |
| 95 |  BitMart |
SOL/USDT | $67.22 | $83,899,672 | 08:57:08 26/06/2026 |
| 96 |  Grvt |
SOL/USDT | $67.67 | $81,876,953 | 07:27:22 26/06/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $67.19 | $81,051,512 | 09:00:15 26/06/2026 |
| 98 | Bybit |
SOL/USDT | $67.22 | $77,272,425 | 08:54:08 26/06/2026 |
| 99 |  AlphaX |
SOL/USDT | $67.18 | $75,939,476 | 09:00:17 26/06/2026 |
| 100 |  Pacifica |
SOL/USD | $67.15 | $72,293,275 | 09:03:15 26/06/2026 |
| 101 |  Phemex |
SOL/USDT | $67.18 | $70,143,219 | 08:57:17 26/06/2026 |
| 102 |  XT.COM |
SOL/USDT | $67.22 | $63,230,070 | 08:57:10 26/06/2026 |
| 103 | LBank |
SOL/USDT | $67.21 | $63,065,136 | 08:57:10 26/06/2026 |
| 104 | BloFin |
SOL/USDT | $67.17 | $62,647,788 | 08:54:18 26/06/2026 |
| 105 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 106 |  BiFinance |
SOL/USDT | $67.24 | $58,993,519 | 08:57:09 26/06/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $67.22 | $58,475,789 | 08:57:08 26/06/2026 |
| 108 |  CoinP |
SOL/USDT | $67.21 | $58,309,603 | 09:00:15 26/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $67.20 | $57,893,911 | 09:00:15 26/06/2026 |
| 110 | CoinUp.io |
SOL/USDT | $67.25 | $54,288,829 | 08:48:17 26/06/2026 |
| 111 |  HTX |
SOL/USDT | $67.30 | $52,708,471 | 08:48:19 26/06/2026 |
| 112 |  Lighter |
SOL/USDC | $67.25 | $50,503,278 | 08:57:15 26/06/2026 |
| 113 | WHXEX |
SOL/USDT | $67.23 | $49,516,996 | 09:00:12 26/06/2026 |
| 114 | Blockfinex |
SOL/USDT | $67.20 | $49,511,696 | 09:00:10 26/06/2026 |
| 115 | idax exchange |
SOL/USDT | $67.21 | $49,276,860 | 09:00:09 26/06/2026 |
| 116 | CoinMy |
SOL/USDT | $67.23 | $49,272,813 | 09:00:12 26/06/2026 |
| 117 |  WOO X Pro |
SOL/USDT | $67.22 | $48,214,395 | 09:00:11 26/06/2026 |
| 118 | Binance |
SOL/USDC | $67.23 | $46,881,018 | 08:56:54 26/06/2026 |
| 119 |  OneEx |
SOL/USDT | $67.18 | $46,040,074 | 09:00:15 26/06/2026 |
| 120 | Tapbit |
SOL/USDT | $67.23 | $45,983,366 | 08:57:07 26/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $67.15 | $45,781,633 | 08:59:53 26/06/2026 |
| 122 | KuCoin |
SOL/USDT | $67.23 | $45,088,918 | 08:56:53 26/06/2026 |
| 123 |  IMBX |
SOL/USDT | $67.14 | $44,796,579 | 09:00:16 26/06/2026 |
| 124 |  VOOX Exchange |
SOL/USDT | $67.20 | $44,350,814 | 08:57:17 26/06/2026 |
| 125 | YEX |
SOL/USDC | $67.19 | $43,665,819 | 09:00:16 26/06/2026 |
| 126 | BitradeX |
SOL/USDT | $67.26 | $42,933,069 | 08:48:07 26/06/2026 |
| 127 | CoinChief |
SOL/USDT | $67.21 | $42,886,348 | 08:57:09 26/06/2026 |
| 128 |  GroveX |
SOL/USDT | $67.20 | $41,962,666 | 09:00:11 26/06/2026 |
| 129 | Pionex |
SOL/USDT | $67.21 | $41,315,227 | 08:57:09 26/06/2026 |
| 130 | Toobit |
SOL/USDC | $67.19 | $41,031,680 | 08:57:16 26/06/2026 |
| 131 | Websea |
SOL/USDT | $67.21 | $40,600,117 | 08:54:09 26/06/2026 |
| 132 | KCEX |
SOL/USDC | $67.17 | $39,731,593 | 08:57:15 26/06/2026 |
| 133 | Hibt |
SOL/USDT | $67.23 | $39,171,629 | 08:54:08 26/06/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $67.24 | $38,850,006 | 08:57:08 26/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $67.21 | $38,227,408 | 09:00:10 26/06/2026 |
| 136 |  Picol |
SOL/USDT | $67.25 | $36,424,025 | 09:00:08 26/06/2026 |
| 137 |  Bullish |
SOL/USDC | $67.19 | $35,417,479 | 09:00:10 26/06/2026 |
| 138 | Echobit |
SOL/USDT | $67.21 | $33,859,386 | 08:57:12 26/06/2026 |
| 139 | Ju.com |
SOL/USDT | $67.25 | $32,758,626 | 09:00:12 26/06/2026 |
| 140 | Ourbit |
SOL/USDT | $67.27 | $32,640,250 | 08:45:07 26/06/2026 |
| 141 |  P2B |
SOL/USDT | $67.23 | $31,749,729 | 08:57:07 26/06/2026 |
| 142 |  COINSPACE |
SOL/USDT | $67.21 | $31,445,175 | 09:00:10 26/06/2026 |
| 143 | Crypto.com Exchange |
SOL/USD | $67.24 | $31,010,297 | 08:45:23 26/06/2026 |
| 144 |  EVEDEX |
SOL/USD | $67.15 | $30,814,914 | 09:03:15 26/06/2026 |
| 145 | Bitbaby |
SOL/USDT | $67.24 | $30,592,936 | 09:00:11 26/06/2026 |
| 146 | Hotcoin |
SOL/USD | $67.18 | $29,779,817 | 08:57:18 26/06/2026 |
| 147 |  ZKE |
SOL/USDT | $67.20 | $29,709,010 | 09:00:12 26/06/2026 |
| 148 |  EdgeX |
SOL/USD | $67.15 | $28,910,045 | 09:03:15 26/06/2026 |
| 149 | BitMart |
SOL/USDT | $67.16 | $28,528,962 | 08:57:15 26/06/2026 |
| 150 | Phemex |
SOL/USDT | $67.21 | $28,328,570 | 08:57:10 26/06/2026 |
| 151 | Hotcoin |
SOL/USDT | $67.20 | $27,929,680 | 08:59:52 26/06/2026 |
| 152 | EagleX |
SOL/USDT | $67.22 | $27,888,433 | 09:00:11 26/06/2026 |
| 153 |  Extended |
SOL/USD | $67.14 | $27,262,592 | 09:03:16 26/06/2026 |
| 154 |  AscendEX |
SOL/USDT | $67.29 | $27,088,976 | 08:57:07 26/06/2026 |
| 155 |  Kraken |
SOL/USD | $67.20 | $26,981,617 | 08:59:57 26/06/2026 |
| 156 | YEX |
SOL/USDT | $67.24 | $26,822,729 | 09:00:12 26/06/2026 |
| 157 | Biconomy.com |
SOL/USDT | $67.21 | $26,780,770 | 08:57:08 26/06/2026 |
| 158 | LBank |
SOL/USDC | $67.24 | $26,235,225 | 08:57:10 26/06/2026 |
| 159 |  Tebbit |
SOL/USDT | $67.19 | $25,967,662 | 09:00:15 26/06/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $67.01 | $25,932,993 | 08:59:23 26/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $67.22 | $25,286,828 | 08:57:08 26/06/2026 |
| 162 |  AEGET |
SOL/USDT | $67.22 | $25,197,890 | 09:00:15 26/06/2026 |
| 163 |  ASTX |
SOL/USDT | $67.23 | $25,193,219 | 09:00:10 26/06/2026 |
| 164 | BitTap |
SOL/USDT | $67.23 | $25,185,198 | 09:00:11 26/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $67.21 | $24,268,251 | 09:00:11 26/06/2026 |
| 166 | BitxEX |
SOL/USDT | $67.19 | $24,079,230 | 09:00:16 26/06/2026 |
| 167 | GroveX |
SOL/FDUSD | $67.20 | $23,662,880 | 09:00:11 26/06/2026 |
| 168 | BTCC |
SOL/USDC | $67.23 | $23,434,249 | 08:57:08 26/06/2026 |
| 169 | OneEx |
SOL/USDT | $67.25 | $23,374,274 | 09:00:10 26/06/2026 |
| 170 | Zoomex |
SOL/USDT | $67.22 | $23,180,629 | 08:54:17 26/06/2026 |
| 171 | Binance |
SOL/USD1 | $67.23 | $22,625,462 | 08:56:54 26/06/2026 |
| 172 |  Deribit |
SOL/USDC | $67.23 | $21,383,716 | 08:57:53 26/06/2026 |
| 173 |  Bitvavo |
SOL/EUR | $67.22 | $20,752,007 | 08:57:08 26/06/2026 |
| 174 |  Upbit |
SOL/KRW | $66.02 | $19,837,755 | 08:56:53 26/06/2026 |
| 175 | Bitbase |
SOL/USDT | $67.21 | $19,435,916 | 08:57:07 26/06/2026 |
| 176 | Echobit |
SOL/USDC | $67.21 | $18,628,677 | 08:57:12 26/06/2026 |
| 177 |  Ekbit |
SOL/USDT | $67.19 | $17,260,930 | 09:00:16 26/06/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $67.24 | $17,240,191 | 09:00:07 26/06/2026 |
| 179 | WOO X Pro |
SOL/USDT | $67.19 | $16,817,384 | 09:00:16 26/06/2026 |
| 180 | MEXC |
SOL/USDC | $67.18 | $16,280,974 | 08:54:16 26/06/2026 |
| 181 |  LeveX |
SOL/USDT | $67.19 | $16,068,481 | 09:00:16 26/06/2026 |
| 182 |  Bitcastle |
SOL/USDT | $67.18 | $15,456,486 | 09:00:19 26/06/2026 |
| 183 | AEGET |
SOL/USDT | $67.20 | $15,068,442 | 08:57:16 26/06/2026 |
| 184 | Bitbaby |
SOL/USDC | $67.18 | $14,850,639 | 09:00:15 26/06/2026 |
| 185 | YEX |
SOL/USD | $67.20 | $14,818,083 | 09:00:16 26/06/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $67.17 | $14,817,079 | 08:57:15 26/06/2026 |
| 187 | BITmarkets |
SOL/USD | $67.26 | $14,789,975 | 09:00:11 26/06/2026 |
| 188 | B2Z Exchange |
SOL/USD | $67.23 | $14,786,951 | 09:00:09 26/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $67.11 | $14,717,050 | 09:03:17 26/06/2026 |
| 190 | Bitcastle |
SOL/USDT | $67.23 | $14,150,939 | 09:00:12 26/06/2026 |
| 191 | Tebbit |
SOL/USDT | $67.23 | $13,884,572 | 09:00:11 26/06/2026 |
| 192 |  Cryptomus |
SOL/USDT | $67.20 | $13,676,563 | 09:00:07 26/06/2026 |
| 193 | CoinP |
SOL/USDT | $67.24 | $13,509,583 | 09:00:11 26/06/2026 |
| 194 |  SecondBTC |
SOL/USDT | $67.20 | $13,147,549 | 08:57:08 26/06/2026 |
| 195 |  Tothemoon |
SOL/USDT | $67.11 | $12,975,675 | 09:00:15 26/06/2026 |
| 196 | CZR Exchange |
SOL/USDT | $67.22 | $12,907,062 | 09:00:11 26/06/2026 |
| 197 | BingX |
SOL/USDT | $67.22 | $12,798,689 | 08:57:07 26/06/2026 |
| 198 |  Azbit |
SOL/USDC | $67.18 | $12,665,097 | 08:57:08 26/06/2026 |
| 199 | 4E |
SOL/USDT | $67.19 | $12,636,352 | 09:00:15 26/06/2026 |
| 200 | KCEX |
SOL/USDT | $67.18 | $12,567,626 | 08:57:07 26/06/2026 |
| 201 |  LMAX Digital |
SOL/USD | $67.14 | $12,506,876 | 09:00:11 26/06/2026 |
| 202 | IMBX |
SOL/USDT | $67.25 | $12,204,538 | 09:00:11 26/06/2026 |
| 203 | DigiFinex |
SOL/USDT | $67.22 | $12,061,102 | 08:57:08 26/06/2026 |
| 204 | BlockFin |
SOL/USDC | $67.23 | $11,737,904 | 09:00:07 26/06/2026 |
| 205 | Binance |
SOL/FDUSD | $67.23 | $11,490,973 | 08:56:54 26/06/2026 |
| 206 | GroveX |
SOL/USDC | $67.21 | $11,331,193 | 09:00:11 26/06/2026 |
| 207 | XT.COM |
SOL/USD1 | $67.21 | $11,309,441 | 08:57:10 26/06/2026 |
| 208 | Toobit |
SOL/USDC | $67.23 | $11,192,775 | 08:57:10 26/06/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $67.19 | $11,106,692 | 09:00:09 26/06/2026 |
| 210 | BITmarkets |
SOL/USDT | $67.26 | $11,103,253 | 09:00:11 26/06/2026 |
| 211 | BTSE |
SOL/USDT | $67.25 | $11,091,195 | 08:57:08 26/06/2026 |
| 212 |  BitMEX |
SOL/USD | $67.20 | $10,959,345 | 08:57:16 26/06/2026 |
| 213 | WhiteBIT |
SOL/EUR | $67.21 | $10,162,606 | 08:57:08 26/06/2026 |
| 214 | BitMEX |
SOL/USDT | $67.17 | $9,874,118 | 08:57:16 26/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $66.07 | $9,863,600 | 08:59:54 26/06/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $67.19 | $9,753,516 | 09:00:16 26/06/2026 |
| 217 | P2B |
SOL/USDC | $67.23 | $9,599,065 | 08:57:07 26/06/2026 |
| 218 |  Bitrue |
SOL/USDT | $67.15 | $9,571,540 | 08:57:16 26/06/2026 |
| 219 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 220 | Bitunix |
SOL/USDT | $67.22 | $9,364,726 | 08:57:07 26/06/2026 |
| 221 | Kraken |
SOL/EUR | $67.12 | $8,800,135 | 08:59:29 26/06/2026 |
| 222 | AscendEX |
SOL/USDT | $67.18 | $8,625,220 | 08:57:15 26/06/2026 |
| 223 |  Bit2Me |
SOL/EUR | $67.25 | $8,606,615 | 08:57:09 26/06/2026 |
| 224 | CEEX exchange |
SOL/USDT | $67.19 | $7,774,829 | 09:00:16 26/06/2026 |
| 225 | Azbit |
SOL/USDT | $67.18 | $7,528,178 | 08:57:08 26/06/2026 |
| 226 | SunX |
SOL/USDT | $67.19 | $7,446,586 | 09:00:18 26/06/2026 |
| 227 | LeveX |
SOL/USDT | $67.12 | $6,958,386 | 09:00:07 26/06/2026 |
| 228 |  EasiCoin |
SOL/USDT | $67.22 | $6,958,063 | 09:00:10 26/06/2026 |
| 229 | BloFin |
SOL/USDC | $67.24 | $6,892,164 | 08:57:08 26/06/2026 |
| 230 |  BitKan |
SOL/USDT | $67.21 | $6,723,650 | 09:00:12 26/06/2026 |
| 231 | MGBX |
SOL/USDT | $67.24 | $6,358,950 | 08:57:13 26/06/2026 |
| 232 | WHXEX |
SOL/USDC | $67.25 | $6,327,036 | 09:00:12 26/06/2026 |
| 233 | idax exchange |
SOL/USDC | $67.25 | $6,307,023 | 09:00:09 26/06/2026 |
| 234 | Bybit |
SOL/USD | $67.16 | $6,244,664 | 08:54:16 26/06/2026 |
| 235 | Cofinex |
SOL/USD | $67.11 | $6,101,390 | 09:00:17 26/06/2026 |
| 236 | Bitget |
SOL/USD | $67.15 | $6,100,759 | 08:54:16 26/06/2026 |
| 237 | Binance |
SOL/BTC | $67.24 | $6,057,391 | 08:56:54 26/06/2026 |
| 238 |  HitBTC |
SOL/USDT | $67.20 | $5,974,329 | 09:00:18 26/06/2026 |
| 239 |  FMFW.io |
SOL/USDT | $67.19 | $5,974,120 | 08:57:09 26/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $67.19 | $5,973,821 | 09:00:10 26/06/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $67.19 | $5,688,673 | 09:00:17 26/06/2026 |
| 242 | VOOX Exchange |
SOL/USDT | $67.22 | $5,469,307 | 08:57:09 26/06/2026 |
| 243 | AlphaX |
SOL/USDT | $67.22 | $5,314,936 | 09:00:12 26/06/2026 |
| 244 |  Coinstore |
SOL/USDT | $67.19 | $5,257,748 | 08:57:07 26/06/2026 |
| 245 |  Nivex |
SOL/USDT | $67.23 | $5,152,012 | 09:00:12 26/06/2026 |
| 246 |  Derive |
SOL/USD | $67.16 | $5,139,237 | 09:03:16 26/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $67.18 | $5,121,235 | 08:59:53 26/06/2026 |
| 248 | Bitunix |
SOL/USD | $67.19 | $5,090,851 | 08:57:16 26/06/2026 |
| 249 | Bitstamp by Robinhood |
SOL/EUR | $67.15 | $4,832,842 | 08:59:53 26/06/2026 |
| 250 | Hibt |
SOL/USDC | $67.22 | $4,682,616 | 08:54:08 26/06/2026 |
| 251 |  PointPay |
SOL/USDT | $67.22 | $4,635,079 | 08:57:07 26/06/2026 |
| 252 | Bullish |
SOL/USDT | $67.18 | $4,612,361 | 09:00:10 26/06/2026 |
| 253 |  C-Patex |
SOL/USDT | $67.24 | $4,546,623 | 08:57:07 26/06/2026 |
| 254 |  KlicklX |
SOL/USDT | $67.26 | $4,433,761 | 09:00:13 26/06/2026 |
| 255 |  MemeMax |
SOL/USDC | $67.15 | $4,347,668 | 09:03:16 26/06/2026 |
| 256 |  Orderly |
SOL/USDC | $67.24 | $4,345,977 | 09:00:16 26/06/2026 |
| 257 | Bitrue |
SOL/USDT | $67.21 | $4,300,393 | 08:57:09 26/06/2026 |
| 258 | WhiteBIT |
SOL/WBT | $67.18 | $4,160,252 | 08:57:08 26/06/2026 |
| 259 |  BYDFi |
SOL/USDT | $67.09 | $4,132,582 | 09:00:15 26/06/2026 |
| 260 | Cofinex |
SOL/USDC | $67.13 | $4,116,435 | 09:00:17 26/06/2026 |
| 261 | Bullish |
SOL/USD | $67.19 | $3,940,199 | 09:00:10 26/06/2026 |
| 262 | Binance |
SOL/TRY | $67.15 | $3,939,810 | 08:56:54 26/06/2026 |
| 263 | Binance |
SOL/EUR | $67.20 | $3,903,597 | 08:56:54 26/06/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $67.22 | $3,860,207 | 08:56:30 26/06/2026 |
| 265 | Binance |
SOL/ETH | $67.21 | $3,848,136 | 08:56:54 26/06/2026 |
| 266 | Ulink |
SOL/USDT | $67.19 | $3,833,419 | 09:00:26 26/06/2026 |
| 267 |  ApeX Omni |
SOL/USDT | $67.19 | $3,802,911 | 09:00:16 26/06/2026 |
| 268 | ZKE |
SOL/USDC | $67.24 | $3,794,943 | 09:00:12 26/06/2026 |
| 269 | HitBTC |
SOL/USDT | $67.16 | $3,758,655 | 08:57:24 26/06/2026 |
| 270 | Gleec BTC |
SOL/USDT | $67.14 | $3,758,123 | 09:00:15 26/06/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $67.16 | $3,757,554 | 09:00:18 26/06/2026 |
| 272 | KuCoin |
SOL/USDC | $67.20 | $3,716,324 | 08:56:53 26/06/2026 |
| 273 | MEXC |
SOL/USD | $67.22 | $3,663,716 | 08:54:16 26/06/2026 |
| 274 | AstralX |
SOL/USDT | $67.25 | $3,616,870 | 09:00:08 26/06/2026 |
| 275 | Cofinex |
BGSOL/SOL | $77.84 | $3,358,798 | 09:00:11 26/06/2026 |
| 276 | Bitrue |
SOL/RLUSD | $67.21 | $3,357,365 | 08:57:09 26/06/2026 |
| 277 | Pionex |
SOL/ETH | $67.18 | $3,271,255 | 08:57:16 26/06/2026 |
| 278 | Bullish |
SOL/EUR | $67.21 | $3,227,424 | 09:00:10 26/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $67.21 | $3,217,179 | 08:57:09 26/06/2026 |
| 280 | EasiCoin |
SOL/USD1 | $67.23 | $3,154,111 | 09:00:10 26/06/2026 |
| 281 |  Bitbank |
SOL/JPY | $67.29 | $3,143,170 | 08:57:07 26/06/2026 |
| 282 | Kraken |
SOL/USDC | $67.21 | $3,081,698 | 08:59:57 26/06/2026 |
| 283 | Coinbase Exchange |
SOL/USDT | $67.21 | $3,071,203 | 08:56:30 26/06/2026 |
| 284 | Bitunix |
SOL/USDC | $67.20 | $3,059,408 | 08:57:16 26/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $67.25 | $3,029,147 | 09:00:14 26/06/2026 |
| 286 | Bit2Me |
SOL/USDC | $67.22 | $3,018,700 | 08:57:09 26/06/2026 |
| 287 | BitMart |
SOL/USDC | $67.24 | $2,886,361 | 08:57:08 26/06/2026 |
| 288 | BITmarkets |
SOL/USDC | $67.16 | $2,875,083 | 09:00:11 26/06/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $67.15 | $2,873,412 | 09:00:09 26/06/2026 |
| 290 | KCEX |
SOL/USDC | $67.18 | $2,862,342 | 08:57:07 26/06/2026 |
| 291 |  BlueBit |
SOL/USDT | $67.19 | $2,811,325 | 09:00:12 26/06/2026 |
| 292 | Binance |
SOL/JPY | $67.29 | $2,772,639 | 08:56:54 26/06/2026 |
| 293 | Bullish |
SOL/ETH | $67.19 | $2,739,233 | 09:00:10 26/06/2026 |
| 294 |  Paribu |
SOL/TRY | $67.20 | $2,731,892 | 08:56:53 26/06/2026 |
| 295 |  Bitfinex |
SOL/USDT | $67.16 | $2,710,828 | 08:59:53 26/06/2026 |
| 296 | YEX |
SOL/USDC | $67.25 | $2,702,172 | 09:00:12 26/06/2026 |
| 297 | Bybit |
SOL/USDC | $67.23 | $2,595,196 | 08:54:08 26/06/2026 |
| 298 |  ADEN |
SOL/USDT | $67.13 | $2,531,422 | 09:03:53 26/06/2026 |
| 299 | Gems Trade |
SOL/BTC | $67.20 | $2,464,328 | 09:00:13 26/06/2026 |
| 300 | OKX |
SOL/BTC | $67.26 | $2,459,580 | 08:56:53 26/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,227,821,857 với tỷ giá $67.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.