Solana SOL
Xếp hạng #7
09:09:48 14/11/2026
Giá Solana (SOL)
$76.76 -5.22%
0.001126 BTC
1,990,209 VND
Thấp: $76.76
Cao: $82.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $76.99 | $2,058,993,925 | 08:57:15 14/11/2026 |
| 2 |  Binance |
SOL/USDT | $77.07 | $2,008,708,540 | 08:54:16 14/11/2026 |
| 3 |  Batonex |
SOL/USDT | $76.98 | $1,797,904,950 | 08:57:16 14/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $76.99 | $1,741,560,889 | 08:57:15 14/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $76.98 | $1,738,989,311 | 08:57:16 14/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $76.98 | $1,684,082,293 | 08:57:16 14/11/2026 |
| 7 |  Biconomy.com |
SOL/USDT | $76.97 | $1,528,689,569 | 08:57:15 14/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $76.96 | $1,511,273,530 | 08:57:15 14/11/2026 |
| 9 |  Toobit |
SOL/USDT | $76.97 | $1,357,871,938 | 08:57:15 14/11/2026 |
| 10 |  KCEX |
SOL/USDT | $76.96 | $1,043,167,854 | 08:57:15 14/11/2026 |
| 11 |  CoinW |
SOL/USDT | $76.98 | $1,015,868,583 | 08:57:16 14/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,170,158 | 09:00:10 14/11/2026 |
| 13 |  Pionex |
SOL/USDT | $76.97 | $918,673,810 | 08:57:16 14/11/2026 |
| 14 |  Deribit |
SOL/USDC | $77.36 | $902,935,478 | 08:43:03 14/11/2026 |
| 15 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 16 |  FameEX |
SOL/USDT | $76.98 | $729,336,338 | 08:57:25 14/11/2026 |
| 17 |  WEEX |
SOL/USDT | $76.97 | $727,591,464 | 08:57:16 14/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $76.90 | $676,832,862 | 09:00:15 14/11/2026 |
| 19 |  MEXC |
SOL/USDT | $76.97 | $657,044,726 | 08:57:16 14/11/2026 |
| 20 |  Bybit |
SOL/USDT | $77.07 | $655,308,641 | 08:54:16 14/11/2026 |
| 21 |  BYDFi |
SOL/USDT | $76.97 | $653,456,406 | 08:57:15 14/11/2026 |
| 22 |  Hibt |
SOL/USDT | $76.97 | $645,178,855 | 08:57:17 14/11/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $76.95 | $617,864,986 | 09:00:10 14/11/2026 |
| 24 |  KTX |
SOL/USDT | $76.90 | $613,375,750 | 09:00:15 14/11/2026 |
| 25 |  SuperEx |
SOL/USDT | $76.95 | $518,352,089 | 09:00:09 14/11/2026 |
| 26 |  BiKing |
SOL/USDT | $76.89 | $504,711,852 | 09:00:16 14/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.89 | $466,818,435 | 09:00:17 14/11/2026 |
| 28 |  SunX |
SOL/USDT | $76.92 | $454,521,988 | 09:00:08 14/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $77.01 | $453,299,375 | 08:57:15 14/11/2026 |
| 30 |  Ulink |
SOL/USDT | $76.94 | $452,232,874 | 09:00:10 14/11/2026 |
| 31 |  Gate |
SOL/USDT | $77.08 | $451,829,105 | 08:54:20 14/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $76.88 | $445,632,461 | 09:00:17 14/11/2026 |
| 33 |  MSX |
SOL/USD | $77.04 | $432,611,087 | 09:00:17 14/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $77.15 | $399,606,406 | 08:54:26 14/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $76.90 | $396,744,676 | 09:00:16 14/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $77.01 | $356,755,930 | 08:57:16 14/11/2026 |
| 37 |  Websea |
SOL/USDT | $76.91 | $306,610,540 | 09:00:17 14/11/2026 |
| 38 | Binance |
SOL/USDT | $77.04 | $301,590,611 | 08:56:54 14/11/2026 |
| 39 |  Cofinex |
SOL/USDT | $76.91 | $299,627,678 | 09:00:17 14/11/2026 |
| 40 | FameEX |
SOL/USDT | $77.00 | $296,147,665 | 08:57:10 14/11/2026 |
| 41 |  Bitget |
SOL/USDT | $77.07 | $295,987,092 | 08:54:16 14/11/2026 |
| 42 | Binance |
SOL/USDC | $77.06 | $291,403,094 | 08:54:16 14/11/2026 |
| 43 |  AstralX |
SOL/USDT | $76.97 | $277,983,571 | 08:57:23 14/11/2026 |
| 44 |  BiFinance |
SOL/USDT | $77.05 | $263,705,687 | 08:57:10 14/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $76.99 | $251,707,784 | 08:57:34 14/11/2026 |
| 46 |  MGBX |
SOL/USDT | $76.99 | $249,937,049 | 08:57:16 14/11/2026 |
| 47 |  BingX |
SOL/USDT | $76.98 | $237,250,343 | 08:57:18 14/11/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $77.18 | $236,494,073 | 08:51:08 14/11/2026 |
| 49 | Deepcoin |
SOL/USDT | $76.99 | $230,045,460 | 08:57:07 14/11/2026 |
| 50 |  BVOX |
SOL/USDT | $77.29 | $218,386,341 | 08:57:10 14/11/2026 |
| 51 |  IMBX |
SOL/USDT | $76.89 | $208,202,329 | 09:00:17 14/11/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $76.91 | $184,911,315 | 09:00:16 14/11/2026 |
| 53 |  Echobit |
SOL/USDT | $76.98 | $183,329,541 | 08:57:16 14/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $79.24 | $182,649,685 | 08:57:16 14/11/2026 |
| 55 | Batonex |
SOL/USDT | $77.00 | $179,119,822 | 08:57:11 14/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $76.91 | $165,748,971 | 09:00:17 14/11/2026 |
| 57 |  BitradeX |
SOL/USDT | $76.90 | $155,972,041 | 09:00:15 14/11/2026 |
| 58 |  BTCC |
SOL/USDT | $77.05 | $150,686,508 | 08:57:12 14/11/2026 |
| 59 |  BlockFin |
SOL/USDT | $76.92 | $150,554,030 | 09:00:10 14/11/2026 |
| 60 |  4E |
SOL/USDT | $76.93 | $149,923,029 | 09:00:12 14/11/2026 |
| 61 | BlockFin |
SOL/USDT | $76.88 | $144,212,827 | 09:00:15 14/11/2026 |
| 62 | Pionex |
SOL/BTC | $77.02 | $142,953,488 | 08:57:16 14/11/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $77.05 | $130,410,506 | 08:56:59 14/11/2026 |
| 64 |  KuCoin |
SOL/USDT | $77.04 | $126,377,757 | 08:54:19 14/11/2026 |
| 65 | Gate |
SOL/USDT | $77.03 | $125,975,368 | 08:56:24 14/11/2026 |
| 66 | Toobit |
SOL/USDT | $77.02 | $121,414,309 | 08:57:11 14/11/2026 |
| 67 |  OmniX |
SOL/USDT | $76.97 | $115,254,763 | 08:57:16 14/11/2026 |
| 68 | BlockFin |
SOL/USDC | $76.91 | $111,163,521 | 09:00:10 14/11/2026 |
| 69 |  BitxEX |
SOL/USDT | $76.91 | $106,316,903 | 09:00:08 14/11/2026 |
| 70 |  Tebbit |
SOL/USDT | $76.94 | $105,408,890 | 09:00:12 14/11/2026 |
| 71 |  XT.COM |
SOL/USDT | $77.01 | $105,276,919 | 08:57:11 14/11/2026 |
| 72 |  UZX |
SOL/USDT | $77.01 | $104,031,151 | 08:57:11 14/11/2026 |
| 73 | CrypFine |
SOL/USDT | $76.99 | $99,138,904 | 08:57:10 14/11/2026 |
| 74 | OrangeX |
SOL/USDT | $77.05 | $97,828,083 | 08:57:07 14/11/2026 |
| 75 |  AlphaX |
SOL/USDT | $76.98 | $96,221,895 | 08:57:15 14/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $76.97 | $92,115,830 | 08:57:15 14/11/2026 |
| 77 |  ASTX |
SOL/USDT | $76.90 | $92,098,839 | 09:00:16 14/11/2026 |
| 78 |  BloFin |
SOL/USDT | $77.02 | $89,775,520 | 08:57:07 14/11/2026 |
| 79 |  Azbit |
SOL/USDT | $77.00 | $88,920,166 | 08:57:07 14/11/2026 |
| 80 |  BitTap |
SOL/USDT | $76.87 | $87,631,576 | 09:00:17 14/11/2026 |
| 81 | MEXC |
SOL/USDT | $77.04 | $86,635,368 | 08:57:07 14/11/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $77.00 | $86,407,013 | 08:57:11 14/11/2026 |
| 83 |  Gems Trade |
SOL/USDT | $76.94 | $85,822,418 | 09:00:08 14/11/2026 |
| 84 |  OKX |
SOL/USDT | $77.02 | $85,497,151 | 08:56:23 14/11/2026 |
| 85 |  Aster |
SOL/USDT | $77.17 | $84,463,419 | 08:54:15 14/11/2026 |
| 86 |  Bitbaby |
SOL/USDT | $76.90 | $83,913,509 | 09:00:16 14/11/2026 |
| 87 | Bitget |
SOL/USDT | $77.19 | $83,488,339 | 08:55:10 14/11/2026 |
| 88 |  XXKK |
SOL/USDT | $76.94 | $83,481,783 | 09:00:11 14/11/2026 |
| 89 |  OneEx |
SOL/USDT | $76.90 | $83,443,747 | 09:00:16 14/11/2026 |
| 90 | Tapbit |
SOL/USDT | $77.04 | $83,166,713 | 08:57:11 14/11/2026 |
| 91 | WEEX |
SOL/USDT | $77.00 | $82,899,403 | 08:57:11 14/11/2026 |
| 92 |  Kalshi |
SOL/USD | $76.94 | $80,323,136 | 09:00:15 14/11/2026 |
| 93 |  LBank |
SOL/USDT | $76.97 | $74,696,998 | 08:57:16 14/11/2026 |
| 94 | BloFin |
SOL/USDT | $76.97 | $69,957,359 | 08:57:17 14/11/2026 |
| 95 | Bybit |
SOL/USDT | $77.08 | $68,058,133 | 08:54:08 14/11/2026 |
| 96 |  Pacifica |
SOL/USD | $76.92 | $66,922,285 | 09:00:15 14/11/2026 |
| 97 | Binance |
SOL/USDC | $77.05 | $66,234,655 | 08:56:54 14/11/2026 |
| 98 | BloFin |
SOL/USDC | $77.05 | $66,107,731 | 08:57:07 14/11/2026 |
| 99 | BYDFi |
SOL/USD | $76.98 | $65,263,569 | 08:57:15 14/11/2026 |
| 100 | BitradeX |
SOL/USDT | $76.93 | $65,259,609 | 09:00:10 14/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $76.91 | $65,088,278 | 09:00:16 14/11/2026 |
| 102 | LBank |
SOL/USDT | $77.04 | $64,292,194 | 08:57:14 14/11/2026 |
| 103 |  Lighter |
SOL/USDC | $77.05 | $64,252,287 | 08:57:15 14/11/2026 |
| 104 | Biconomy.com |
SOL/USDT | $76.99 | $63,759,456 | 08:57:10 14/11/2026 |
| 105 | CoinUp.io |
SOL/USDT | $76.97 | $54,292,282 | 08:57:23 14/11/2026 |
| 106 | OmniX |
SOL/USDT | $76.99 | $53,990,869 | 08:57:11 14/11/2026 |
| 107 |  Poloniex |
SOL/USDT | $76.94 | $52,715,581 | 08:59:53 14/11/2026 |
| 108 | BYDFi |
SOL/USDT | $77.04 | $52,022,230 | 08:57:07 14/11/2026 |
| 109 | Pionex |
SOL/USDT | $76.99 | $49,914,634 | 08:57:10 14/11/2026 |
| 110 | Echobit |
SOL/USDT | $77.01 | $46,732,229 | 08:57:12 14/11/2026 |
| 111 | KuCoin |
SOL/USDT | $77.02 | $46,343,140 | 08:56:23 14/11/2026 |
| 112 |  EVEDEX |
SOL/USD | $76.93 | $45,257,608 | 09:00:16 14/11/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $76.89 | $45,111,195 | 09:00:16 14/11/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $76.98 | $44,983,607 | 08:57:11 14/11/2026 |
| 115 |  Picol |
SOL/USDT | $76.92 | $44,208,177 | 09:00:07 14/11/2026 |
| 116 | Ourbit |
SOL/USDT | $77.26 | $43,529,397 | 08:48:11 14/11/2026 |
| 117 | idax exchange |
SOL/USDT | $76.96 | $43,046,099 | 09:00:12 14/11/2026 |
| 118 |  Phemex |
SOL/USDT | $76.98 | $42,707,381 | 08:57:15 14/11/2026 |
| 119 |  HTX |
SOL/USDT | $77.00 | $41,925,205 | 08:57:16 14/11/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $76.94 | $40,437,258 | 09:00:07 14/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $76.97 | $39,176,947 | 08:57:18 14/11/2026 |
| 122 | Echobit |
SOL/USDC | $77.00 | $38,674,425 | 08:57:12 14/11/2026 |
| 123 | Phemex |
SOL/USDT | $77.05 | $38,624,530 | 08:57:10 14/11/2026 |
| 124 |  Variational |
SOL/USDC | $77.00 | $38,479,269 | 09:00:16 14/11/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $76.91 | $38,280,128 | 09:00:16 14/11/2026 |
| 126 | Phemex |
SOL/USD | $77.03 | $37,421,584 | 08:57:15 14/11/2026 |
| 127 |  Bullish |
SOL/USDC | $77.04 | $37,338,568 | 08:57:10 14/11/2026 |
| 128 |  Grvt |
SOL/USDT | $78.57 | $36,411,634 | 04:57:17 14/11/2026 |
| 129 |  Coinstore |
SOL/USDT | $76.96 | $35,756,216 | 08:57:10 14/11/2026 |
| 130 |  Kraken |
SOL/USD | $76.95 | $35,576,419 | 08:59:24 14/11/2026 |
| 131 | KCEX |
SOL/USDC | $76.98 | $34,636,443 | 08:57:15 14/11/2026 |
| 132 | Bitbaby |
SOL/USDT | $76.95 | $33,160,612 | 09:00:10 14/11/2026 |
| 133 | BTCC |
SOL/USDC | $77.04 | $33,100,602 | 08:57:12 14/11/2026 |
| 134 | Websea |
SOL/USDT | $76.94 | $32,653,239 | 09:00:11 14/11/2026 |
| 135 | Toobit |
SOL/USDC | $76.97 | $31,397,656 | 08:57:15 14/11/2026 |
| 136 | Hotcoin |
SOL/USDT | $77.08 | $31,070,884 | 08:57:16 14/11/2026 |
| 137 |  AEGET |
SOL/USDT | $76.95 | $30,356,565 | 09:00:18 14/11/2026 |
| 138 | ASTX |
SOL/USDT | $76.92 | $30,352,842 | 09:00:08 14/11/2026 |
| 139 | Hibt |
SOL/USDT | $77.00 | $29,984,724 | 08:57:10 14/11/2026 |
| 140 | CoinW |
SOL/USDT | $77.04 | $29,612,789 | 08:57:07 14/11/2026 |
| 141 | BYDFi |
SOL/USDC | $77.00 | $28,969,568 | 08:57:15 14/11/2026 |
| 142 |  BASEKX |
SOL/USDT | $76.90 | $28,401,223 | 09:00:16 14/11/2026 |
| 143 | Toobit |
SOL/USDC | $77.00 | $27,043,980 | 08:57:11 14/11/2026 |
| 144 |  Coinbase Derivatives Exchange |
SOL/USD | $76.97 | $26,271,460 | 09:00:50 14/11/2026 |
| 145 |  ZKE |
SOL/USDT | $76.96 | $25,829,523 | 09:00:13 14/11/2026 |
| 146 |  COINSPACE |
SOL/USDT | $76.87 | $25,325,489 | 09:00:10 14/11/2026 |
| 147 | LBank |
SOL/USDC | $77.01 | $24,797,503 | 08:57:14 14/11/2026 |
| 148 |  Upbit |
SOL/KRW | $78.78 | $24,402,655 | 08:56:23 14/11/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $77.02 | $23,141,759 | 08:57:10 14/11/2026 |
| 150 | IBIT Global |
SOL/USDT | $76.92 | $21,208,014 | 09:00:10 14/11/2026 |
| 151 | OneEx |
SOL/USDT | $76.93 | $21,197,231 | 09:00:12 14/11/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $76.91 | $20,724,474 | 09:00:16 14/11/2026 |
| 153 |  Bitvavo |
SOL/EUR | $77.10 | $20,621,064 | 08:57:12 14/11/2026 |
| 154 | Zoomex |
SOL/USDT | $77.17 | $20,366,827 | 08:51:11 14/11/2026 |
| 155 |  BTSE |
SOL/USDT | $76.99 | $20,226,541 | 08:57:15 14/11/2026 |
| 156 |  BITmarkets |
SOL/USDT | $76.99 | $20,203,234 | 08:57:15 14/11/2026 |
| 157 | BitTap |
SOL/USDT | $76.93 | $19,513,294 | 09:00:08 14/11/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $76.94 | $19,491,665 | 09:00:15 14/11/2026 |
| 159 |  Gleec BTC |
SOL/USDT | $76.99 | $19,095,709 | 09:00:10 14/11/2026 |
| 160 |  FMFW.io |
SOL/USDT | $77.00 | $19,092,412 | 08:57:10 14/11/2026 |
| 161 |  HitBTC |
SOL/USDT | $77.09 | $19,091,895 | 08:54:07 14/11/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $76.92 | $17,453,355 | 09:00:10 14/11/2026 |
| 163 |  Bitbase |
SOL/USDT | $77.30 | $17,283,349 | 08:36:18 14/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $77.35 | $17,183,997 | 08:36:20 14/11/2026 |
| 165 | KCEX |
SOL/USDT | $77.05 | $16,855,621 | 08:57:12 14/11/2026 |
| 166 | AEGET |
SOL/USDT | $77.02 | $16,709,208 | 08:57:16 14/11/2026 |
| 167 | CZR Exchange |
SOL/USDT | $76.93 | $16,252,729 | 09:00:12 14/11/2026 |
| 168 |  Bitcastle |
SOL/USDT | $76.93 | $15,243,259 | 09:00:13 14/11/2026 |
| 169 | BiKing |
SOL/USDT | $76.93 | $15,143,100 | 09:00:10 14/11/2026 |
| 170 |  Tothemoon |
SOL/USDT | $77.01 | $15,027,969 | 08:57:10 14/11/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $77.01 | $14,997,840 | 08:57:15 14/11/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $76.85 | $14,838,603 | 08:59:23 14/11/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $77.01 | $14,829,162 | 08:57:10 14/11/2026 |
| 174 | Bitcastle |
SOL/USDT | $76.90 | $14,603,032 | 09:00:17 14/11/2026 |
| 175 | IMBX |
SOL/USDT | $76.94 | $14,586,006 | 09:00:12 14/11/2026 |
| 176 | DigiFinex |
SOL/USDT | $77.00 | $13,231,212 | 08:57:11 14/11/2026 |
| 177 |  BitDelta |
SOL/USDT | $77.05 | $13,084,160 | 08:57:07 14/11/2026 |
| 178 | HTX |
SOL/USDT | $76.94 | $12,932,960 | 08:59:54 14/11/2026 |
| 179 |  CRMClick |
SOL/USDT | $76.94 | $12,931,664 | 09:00:10 14/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $76.87 | $12,825,977 | 09:00:16 14/11/2026 |
| 181 |  Antarctic |
SOL/USDT | $76.90 | $12,274,695 | 09:00:16 14/11/2026 |
| 182 |  EasiCoin |
SOL/USDT | $76.94 | $12,258,617 | 09:00:10 14/11/2026 |
| 183 | SuperEx |
SOL/USD1 | $76.89 | $12,129,261 | 09:00:09 14/11/2026 |
| 184 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 185 | Binance |
SOL/USD1 | $77.05 | $11,704,410 | 08:56:42 14/11/2026 |
| 186 |  LeveX |
SOL/USDT | $76.90 | $11,301,412 | 09:00:16 14/11/2026 |
| 187 | Bitunix |
SOL/USDT | $76.99 | $10,841,489 | 08:57:10 14/11/2026 |
| 188 | Bitunix |
SOL/USD | $76.99 | $10,479,005 | 08:57:16 14/11/2026 |
| 189 | BingX |
SOL/USDT | $77.12 | $10,108,630 | 08:57:07 14/11/2026 |
| 190 | B2Z Exchange |
SOL/USD | $76.99 | $9,632,328 | 09:00:10 14/11/2026 |
| 191 | OKX |
SOL/USDC | $77.04 | $9,620,614 | 08:56:54 14/11/2026 |
| 192 | BITmarkets |
SOL/USD | $77.06 | $9,613,337 | 08:57:10 14/11/2026 |
| 193 | Bitbase |
SOL/USDT | $76.99 | $9,526,315 | 08:57:10 14/11/2026 |
| 194 |  Niza.io |
SOL/USD | $76.94 | $9,165,239 | 09:00:10 14/11/2026 |
| 195 | 4E |
SOL/USDT | $76.90 | $9,018,618 | 09:00:15 14/11/2026 |
| 196 | Bybit |
SOL/USD | $77.08 | $8,745,846 | 08:54:16 14/11/2026 |
| 197 |  Bithumb |
SOL/KRW | $78.71 | $8,669,921 | 08:59:23 14/11/2026 |
| 198 |  Bitrue |
SOL/USDT | $76.94 | $8,661,920 | 08:57:17 14/11/2026 |
| 199 |  Bit2Me |
SOL/EUR | $77.09 | $8,504,492 | 08:57:10 14/11/2026 |
| 200 | MGBX |
SOL/USDT | $77.00 | $8,452,515 | 08:57:11 14/11/2026 |
| 201 | Kraken |
SOL/EUR | $77.04 | $8,434,101 | 08:59:24 14/11/2026 |
| 202 |  Extended |
SOL/USD | $76.87 | $8,423,086 | 09:00:16 14/11/2026 |
| 203 | Hyperliquid |
USOL/USDC | $77.11 | $8,340,458 | 08:54:11 14/11/2026 |
| 204 | WOO X Pro |
SOL/USDT | $76.93 | $8,220,531 | 09:00:10 14/11/2026 |
| 205 | AstralX |
SOL/USDT | $77.02 | $8,217,565 | 08:57:12 14/11/2026 |
| 206 |  BitKan |
SOL/USDT | $76.96 | $8,048,644 | 09:00:12 14/11/2026 |
| 207 | Bit2Me |
SOL/USDC | $77.04 | $7,726,151 | 08:57:10 14/11/2026 |
| 208 | Kraken |
SOL/USDC | $76.99 | $7,548,354 | 08:59:24 14/11/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $76.91 | $7,468,883 | 09:00:10 14/11/2026 |
| 210 | BTSE |
SOL/USDT | $77.07 | $7,449,303 | 08:57:10 14/11/2026 |
| 211 | BITmarkets |
SOL/USDT | $77.07 | $7,448,919 | 08:57:10 14/11/2026 |
| 212 | SunX |
SOL/USDT | $76.89 | $7,007,135 | 09:00:19 14/11/2026 |
| 213 | x.me Exchange |
SOL/USDT | $77.01 | $6,710,600 | 08:57:13 14/11/2026 |
| 214 | Hibt |
SOL/USDC | $76.99 | $6,624,915 | 08:57:10 14/11/2026 |
| 215 | KTX |
SOL/USDT | $76.94 | $6,590,984 | 09:00:12 14/11/2026 |
| 216 | Bullish |
SOL/USD | $77.00 | $6,474,937 | 08:57:10 14/11/2026 |
| 217 | Bybit |
SOL/USDC | $77.06 | $6,466,156 | 08:54:08 14/11/2026 |
| 218 | BingX |
SOL/USD | $76.96 | $6,385,826 | 08:57:18 14/11/2026 |
| 219 |  Arcus |
SOL/USD | $76.87 | $6,332,836 | 09:00:16 14/11/2026 |
| 220 |  TxFlow |
SOL/USDC | $76.99 | $6,292,632 | 08:58:08 14/11/2026 |
| 221 | WhiteBIT |
SOL/WBT | $77.01 | $6,200,381 | 08:57:11 14/11/2026 |
| 222 | Bitrue |
SOL/USDT | $77.08 | $6,163,866 | 08:57:10 14/11/2026 |
| 223 |  LMAX Digital |
SOL/USD | $76.98 | $6,019,271 | 08:57:12 14/11/2026 |
| 224 | XT.COM |
SOL/USD1 | $76.99 | $5,856,263 | 08:57:11 14/11/2026 |
| 225 | Hotcoin |
SOL/USD | $76.98 | $5,806,118 | 08:57:34 14/11/2026 |
| 226 | Azbit |
SOL/USDC | $77.03 | $5,651,966 | 08:57:07 14/11/2026 |
| 227 | AlphaX |
SOL/USDT | $76.97 | $5,479,622 | 09:00:11 14/11/2026 |
| 228 | MEXC |
SOL/USDC | $77.04 | $5,474,558 | 08:54:16 14/11/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $76.90 | $5,273,481 | 09:00:17 14/11/2026 |
| 230 |  KlicklX |
SOL/USDT | $76.93 | $5,210,304 | 09:00:09 14/11/2026 |
| 231 |  SunX |
SOL/USDT | $107.15 | $5,192,449 | 09:00:16 14/11/2026 |
| 232 | idax exchange |
SOL/USDC | $76.94 | $5,183,663 | 09:00:12 14/11/2026 |
| 233 |  P2B |
SOL/USDT | $77.06 | $5,070,173 | 08:54:07 14/11/2026 |
| 234 | P2B |
SOL/USDC | $77.09 | $4,957,175 | 08:54:07 14/11/2026 |
| 235 | Cofinex |
SOL/USDC | $76.87 | $4,833,373 | 09:00:17 14/11/2026 |
| 236 | Bitget |
SOL/PERP | $77.02 | $4,815,129 | 08:54:16 14/11/2026 |
| 237 | Coinbase Exchange |
SOL/EUR | $77.10 | $4,719,965 | 08:56:59 14/11/2026 |
| 238 | Bullish |
SOL/USDT | $77.00 | $4,554,430 | 08:57:10 14/11/2026 |
| 239 | Binance |
SOL/FDUSD | $77.02 | $4,440,524 | 08:56:42 14/11/2026 |
| 240 | WhiteBIT |
SOL/EUR | $77.04 | $4,349,249 | 08:57:11 14/11/2026 |
| 241 |  C-Patex |
SOL/USDT | $77.05 | $4,333,458 | 08:57:15 14/11/2026 |
| 242 | KuCoin |
SOL/USDC | $77.01 | $4,298,701 | 08:56:23 14/11/2026 |
| 243 | Pionex |
SOL/ETH | $77.00 | $4,014,669 | 08:57:16 14/11/2026 |
| 244 | Bitrue |
SOL/RLUSD | $77.76 | $3,928,323 | 08:57:10 14/11/2026 |
| 245 | KCEX |
SOL/USDC | $77.06 | $3,875,287 | 08:57:12 14/11/2026 |
| 246 | Cofinex |
BGSOL/SOL | $90.96 | $3,847,852 | 09:00:10 14/11/2026 |
| 247 | Bitrue |
SOL/USD1 | $77.79 | $3,780,859 | 08:57:10 14/11/2026 |
| 248 | MGBX |
SOL/USDC | $77.05 | $3,776,401 | 08:57:11 14/11/2026 |
| 249 |  Bitfinex |
SOL/USDT | $76.93 | $3,698,487 | 08:59:54 14/11/2026 |
| 250 | Bullish |
SOL/EUR | $77.10 | $3,435,996 | 08:57:10 14/11/2026 |
| 251 | Bitfinex |
SOL/USD | $77.01 | $3,429,752 | 08:59:54 14/11/2026 |
| 252 | Ulink |
SOL/USDT | $76.90 | $3,415,664 | 09:00:20 14/11/2026 |
| 253 |  PointPay |
SOL/USDT | $77.00 | $3,403,348 | 08:57:07 14/11/2026 |
| 254 | Binance |
SOL/TRY | $76.95 | $3,375,744 | 08:56:54 14/11/2026 |
| 255 | Coinbase Exchange |
SOL/USDT | $77.00 | $3,323,154 | 08:56:30 14/11/2026 |
| 256 | MEXC |
SOL/USD | $76.98 | $3,229,933 | 08:57:16 14/11/2026 |
| 257 |  BlueBit |
SOL/USDT | $77.01 | $3,198,661 | 09:00:12 14/11/2026 |
| 258 | ZKE |
SOL/USDC | $76.93 | $3,110,177 | 09:00:13 14/11/2026 |
| 259 | Tebbit |
SOL/USDT | $76.90 | $3,020,134 | 09:00:16 14/11/2026 |
| 260 | Binance |
SOL/EUR | $77.10 | $2,986,617 | 08:56:54 14/11/2026 |
| 261 | Binance |
SOL/BTC | $77.04 | $2,954,967 | 08:56:42 14/11/2026 |
| 262 | Bitget |
SOL/USDC | $77.17 | $2,884,228 | 08:55:10 14/11/2026 |
| 263 | Binance |
SOL/ETH | $77.00 | $2,810,604 | 08:56:42 14/11/2026 |
| 264 | Zoomex |
SOL/USD | $77.34 | $2,701,697 | 08:57:16 14/11/2026 |
| 265 |  GroveX |
SOL/USDT | $81.48 | $2,687,532 | 09:00:10 14/11/2026 |
| 266 |  VinDAX |
SOL/USDT | $76.90 | $2,681,516 | 09:00:13 14/11/2026 |
| 267 | Kraken |
SOL/USDT | $76.94 | $2,667,110 | 08:59:55 14/11/2026 |
| 268 |  Orderly |
SOL/USDC | $76.94 | $2,600,709 | 09:00:17 14/11/2026 |
| 269 |  MemeMax |
SOL/USDC | $76.94 | $2,600,709 | 09:00:16 14/11/2026 |
| 270 |  ADEN |
SOL/USDT | $76.91 | $2,452,035 | 09:01:01 14/11/2026 |
| 271 | Bitbase |
SOL/USDC | $76.99 | $2,431,805 | 08:57:10 14/11/2026 |
| 272 | WhiteBIT |
SOL/TRY | $77.24 | $2,370,078 | 08:57:11 14/11/2026 |
| 273 | Bitbaby |
SOL/USDC | $76.95 | $2,338,311 | 09:00:10 14/11/2026 |
| 274 |  NEX Exchange |
SOL/USDT | $76.95 | $2,312,159 | 09:00:10 14/11/2026 |
| 275 | Binance |
SOL/JPY | $77.04 | $2,282,255 | 08:56:42 14/11/2026 |
| 276 | Bullish |
SOL/BTC | $77.04 | $2,271,908 | 08:57:10 14/11/2026 |
| 277 | Phemex |
SOL/USDC | $77.08 | $2,253,885 | 08:57:10 14/11/2026 |
| 278 | Niza.io |
SOL/EUR | $77.00 | $2,174,128 | 09:00:10 14/11/2026 |
| 279 | Phemex |
SOL/USDC | $76.98 | $2,138,289 | 08:57:15 14/11/2026 |
| 280 | Bybit |
BBSOL/SOL | $90.62 | $2,130,672 | 08:54:08 14/11/2026 |
| 281 |  Bybit EU |
SOL/USDC | $76.90 | $2,106,519 | 09:00:10 14/11/2026 |
| 282 |  CoinTR |
SOL/USDT | $76.87 | $2,100,251 | 09:00:10 14/11/2026 |
| 283 |  Bitbank |
SOL/JPY | $77.10 | $2,072,492 | 08:57:07 14/11/2026 |
| 284 | BitxEX |
SOL/USDT | $76.89 | $2,068,868 | 09:00:18 14/11/2026 |
| 285 | WhiteBIT |
SOL/USD | $76.99 | $2,044,460 | 08:57:11 14/11/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $77.04 | $1,991,537 | 08:59:53 14/11/2026 |
| 287 | Bitunix |
SOL/USDC | $76.96 | $1,950,350 | 08:57:16 14/11/2026 |
| 288 | Coinbase Exchange |
SOL/GBP | $77.02 | $1,843,747 | 08:56:59 14/11/2026 |
| 289 | Tothemoon |
SOL/USD | $77.05 | $1,825,967 | 08:57:10 14/11/2026 |
| 290 | Bybit |
SOL/BTC | $77.05 | $1,816,476 | 08:54:08 14/11/2026 |
| 291 |  Polymarket Perps |
SOL/USD | $76.94 | $1,806,288 | 09:00:15 14/11/2026 |
| 292 |  Nonkyc.io Exchange |
SOL/USDT | $77.33 | $1,753,031 | 08:57:10 14/11/2026 |
| 293 |  Ondo Perps |
SOL/USD | $76.95 | $1,744,806 | 09:00:17 14/11/2026 |
| 294 |  Binance TR |
SOL/TRY | $77.14 | $1,665,508 | 08:57:13 14/11/2026 |
| 295 | KuCoin |
SOL/USD | $77.10 | $1,662,331 | 08:54:19 14/11/2026 |
| 296 |  Coinone |
SOL/KRW | $78.60 | $1,648,891 | 08:56:53 14/11/2026 |
| 297 |  Revolut (UK) |
SOL/EUR | $76.94 | $1,627,426 | 09:00:08 14/11/2026 |
| 298 |  dYdX v4 |
SOL/USD | $76.97 | $1,607,898 | 09:01:17 14/11/2026 |
| 299 |  WOO X |
SOL/USDT | $76.97 | $1,599,446 | 08:57:15 14/11/2026 |
| 300 | Revolut (UK) |
SOL/USD | $76.91 | $1,560,913 | 09:00:08 14/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,058,993,925 với tỷ giá $76.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.