Solana SOL
Xếp hạng #7
05:53:00 15/03/2026
Giá Solana (SOL)
$87.32 -0.66%
0.001235 BTC
2,357,532 VND
Thấp: $86.63
Cao: $89.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $87.26 | $1,310,328,148 | 05:00:16 15/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.26 | $1,092,590,158 | 04:57:15 15/03/2026 |
| 3 |  MEXC |
SOL/USDT | $87.25 | $1,057,590,674 | 04:57:15 15/03/2026 |
| 4 |  Binance |
SOL/USDT | $87.18 | $935,788,668 | 04:51:16 15/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.25 | $908,038,129 | 04:57:17 15/03/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.62 | $869,320,832 | 05:00:17 15/03/2026 |
| 7 |  OneBullEx |
SOL/USDT | $87.23 | $818,538,627 | 05:00:07 15/03/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.24 | $711,560,141 | 04:57:16 15/03/2026 |
| 9 |  CoinW |
SOL/USDT | $87.25 | $639,924,643 | 04:57:17 15/03/2026 |
| 10 |  Hotcoin |
SOL/USDT | $87.25 | $590,140,681 | 04:57:17 15/03/2026 |
| 11 |  Deepcoin |
SOL/USDT | $87.19 | $577,186,819 | 04:51:15 15/03/2026 |
| 12 |  Batonex |
SOL/USDT | $87.19 | $555,585,809 | 04:54:16 15/03/2026 |
| 13 |  Bybit |
SOL/USDT | $87.19 | $492,962,015 | 04:54:16 15/03/2026 |
| 14 |  BVOX |
SOL/USDT | $87.26 | $490,838,962 | 04:57:15 15/03/2026 |
| 15 |  KCEX |
SOL/USDT | $87.25 | $475,303,096 | 04:57:15 15/03/2026 |
| 16 |  Ulink |
SOL/USDT | $87.28 | $464,282,244 | 05:00:08 15/03/2026 |
| 17 |  Pionex |
SOL/USDT | $87.24 | $456,831,955 | 04:57:16 15/03/2026 |
| 18 |  Zoomex |
SOL/USDT | $92.32 | $452,133,760 | 04:57:15 15/03/2026 |
| 19 |  SunX |
SOL/USDT | $87.29 | $451,265,022 | 05:00:12 15/03/2026 |
| 20 |  OKX |
SOL/USDT | $87.18 | $404,958,686 | 04:56:16 15/03/2026 |
| 21 |  CoinChief |
SOL/USDT | $87.19 | $367,227,551 | 04:54:16 15/03/2026 |
| 22 |  IBIT Global |
SOL/USDT | $87.24 | $356,814,035 | 05:00:17 15/03/2026 |
| 23 |  Gate |
SOL/USDT | $87.18 | $353,073,441 | 04:54:19 15/03/2026 |
| 24 |  Hibt |
SOL/USDT | $87.31 | $340,605,110 | 04:57:23 15/03/2026 |
| 25 |  FameEX |
SOL/USDT | $87.19 | $309,175,634 | 04:54:17 15/03/2026 |
| 26 |  BiKing |
SOL/USDT | $87.23 | $295,449,538 | 05:00:19 15/03/2026 |
| 27 |  Ju.com |
SOL/USDT | $87.22 | $293,618,319 | 05:00:15 15/03/2026 |
| 28 |  KlicklX |
SOL/USDT | $87.29 | $291,963,039 | 05:00:10 15/03/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $87.24 | $263,849,155 | 04:57:15 15/03/2026 |
| 30 |  Ourbit |
SOL/USDT | $87.25 | $243,598,118 | 04:57:16 15/03/2026 |
| 31 |  idax exchange |
SOL/USDT | $87.23 | $232,313,711 | 05:00:17 15/03/2026 |
| 32 |  WHXEX |
SOL/USDT | $87.23 | $232,308,451 | 05:00:16 15/03/2026 |
| 33 |  Millionero |
SOL/USDT | $87.22 | $222,214,517 | 05:00:15 15/03/2026 |
| 34 | Ju.com |
SOL/JU | $87.27 | $215,190,342 | 05:00:08 15/03/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $87.29 | $208,626,160 | 04:57:10 15/03/2026 |
| 36 |  Echobit |
SOL/USDT | $87.24 | $208,230,578 | 04:57:16 15/03/2026 |
| 37 |  AstralX |
SOL/USDT | $87.30 | $200,728,816 | 05:00:10 15/03/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $87.23 | $196,048,813 | 05:00:08 15/03/2026 |
| 39 |  BingX |
SOL/USDT | $87.23 | $175,837,938 | 04:57:18 15/03/2026 |
| 40 |  WEEX |
SOL/USDT | $87.24 | $170,212,962 | 04:57:16 15/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $87.19 | $150,995,328 | 04:54:15 15/03/2026 |
| 42 |  Cofinex |
SOL/USDT | $87.24 | $150,741,915 | 05:00:17 15/03/2026 |
| 43 |  Bitget |
SOL/USDT | $87.18 | $150,296,289 | 04:54:15 15/03/2026 |
| 44 |  Websea |
SOL/USDT | $87.22 | $142,465,073 | 05:00:17 15/03/2026 |
| 45 | FameEX |
SOL/USDT | $87.24 | $138,068,107 | 04:57:11 15/03/2026 |
| 46 | Binance |
SOL/USDC | $87.20 | $137,116,939 | 04:51:16 15/03/2026 |
| 47 | Binance |
SOL/USDT | $87.31 | $133,394,112 | 04:56:54 15/03/2026 |
| 48 | BiKing |
SOL/USDT | $87.23 | $133,244,430 | 04:51:12 15/03/2026 |
| 49 |  Toobit |
SOL/USDT | $87.25 | $126,196,740 | 04:57:16 15/03/2026 |
| 50 |  GroveX |
SOL/USDC | $87.22 | $121,122,623 | 05:00:10 15/03/2026 |
| 51 | CoinChief |
SOL/USDT | $87.28 | $113,927,622 | 05:00:08 15/03/2026 |
| 52 |  Coinlocally |
SOL/USDT | $87.07 | $113,416,233 | 04:45:17 15/03/2026 |
| 53 | GroveX |
SOL/USDT | $87.22 | $111,831,139 | 05:00:10 15/03/2026 |
| 54 |  LBank |
SOL/USDT | $87.24 | $104,326,796 | 04:57:15 15/03/2026 |
| 55 |  Hyperliquid |
SOL/USD | $87.25 | $103,463,322 | 04:54:27 15/03/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $87.24 | $100,265,187 | 04:57:15 15/03/2026 |
| 57 |  Bitunix |
SOL/USDT | $87.24 | $98,935,495 | 04:57:15 15/03/2026 |
| 58 |  BlockFin |
SOL/USDT | $87.26 | $94,589,407 | 04:57:15 15/03/2026 |
| 59 |  CoinP |
SOL/USDT | $87.26 | $87,174,866 | 04:57:16 15/03/2026 |
| 60 |  BitDelta |
SOL/USDT | $87.28 | $85,476,899 | 04:57:08 15/03/2026 |
| 61 |  KuCoin |
SOL/USDT | $87.23 | $83,185,927 | 04:54:18 15/03/2026 |
| 62 | Batonex |
SOL/USDT | $87.28 | $82,238,759 | 05:00:10 15/03/2026 |
| 63 |  BTSE |
SOL/USDT | $87.24 | $77,712,583 | 04:57:15 15/03/2026 |
| 64 |  Bitop |
SOL/USDT | $87.25 | $76,749,561 | 05:00:16 15/03/2026 |
| 65 | Websea |
SOL/USDT | $87.29 | $76,340,165 | 05:00:09 15/03/2026 |
| 66 |  BITmarkets |
SOL/USDT | $87.24 | $73,301,724 | 05:00:15 15/03/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $87.31 | $73,277,569 | 05:00:15 15/03/2026 |
| 68 |  AllinX |
SOL/USDT | $87.24 | $72,826,931 | 05:00:15 15/03/2026 |
| 69 | BlockFin |
SOL/USDT | $87.32 | $71,752,078 | 04:57:10 15/03/2026 |
| 70 | OneBullEx |
SOL/USDT | $87.22 | $69,614,490 | 05:00:23 15/03/2026 |
| 71 |  BTCC |
SOL/USDT | $87.26 | $66,623,047 | 04:57:11 15/03/2026 |
| 72 |  4E |
SOL/USDT | $87.28 | $66,149,061 | 05:00:07 15/03/2026 |
| 73 |  Coinstore |
SOL/USDT | $87.16 | $65,902,401 | 04:57:11 15/03/2026 |
| 74 | BVOX |
SOL/USDT | $87.29 | $65,642,223 | 04:57:10 15/03/2026 |
| 75 | WEEX |
SOL/USDT | $87.29 | $65,241,030 | 04:57:08 15/03/2026 |
| 76 | CoinW |
SOL/USDT | $87.12 | $63,161,135 | 04:42:07 15/03/2026 |
| 77 | WHXEX |
SOL/USDT | $87.29 | $58,334,726 | 05:00:11 15/03/2026 |
| 78 | idax exchange |
SOL/USDT | $87.29 | $58,208,645 | 05:00:09 15/03/2026 |
| 79 |  Bitrue |
SOL/USDT | $87.20 | $54,720,392 | 04:57:16 15/03/2026 |
| 80 | MEXC |
SOL/USDT | $87.32 | $54,512,415 | 04:57:12 15/03/2026 |
| 81 |  Aster |
SOL/USDT | $87.17 | $53,069,476 | 04:51:15 15/03/2026 |
| 82 | WhiteBIT |
SOL/USDT | $87.30 | $51,943,011 | 04:57:14 15/03/2026 |
| 83 |  BitradeX |
SOL/USDT | $87.24 | $51,605,130 | 04:57:15 15/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $87.24 | $51,534,347 | 04:57:18 15/03/2026 |
| 85 | CoinUp.io |
SOL/USDT | $87.04 | $49,260,627 | 04:42:19 15/03/2026 |
| 86 |  Grvt |
SOL/USDT | $87.21 | $48,853,404 | 04:54:16 15/03/2026 |
| 87 |  XXKK |
SOL/USDT | $87.32 | $48,307,962 | 05:00:07 15/03/2026 |
| 88 |  BitxEX |
SOL/USDT | $87.24 | $47,848,168 | 05:00:16 15/03/2026 |
| 89 | Gate |
SOL/USDT | $87.29 | $47,830,410 | 04:56:54 15/03/2026 |
| 90 |  UZX |
SOL/USDT | $87.29 | $46,568,656 | 04:57:10 15/03/2026 |
| 91 |  BitbabyExchange |
SOL/USDT | $87.25 | $46,358,504 | 04:57:16 15/03/2026 |
| 92 |  YUBIT |
SOL/USDT | $87.09 | $45,885,213 | 04:48:15 15/03/2026 |
| 93 |  Aivora Exchange |
SOL/USDT | $87.24 | $45,877,269 | 05:00:17 15/03/2026 |
| 94 | OrangeX |
SOL/USDT | $87.28 | $45,588,531 | 04:57:08 15/03/2026 |
| 95 |  BitTap |
SOL/USDT | $87.22 | $45,509,643 | 05:00:24 15/03/2026 |
| 96 |  YEX |
SOL/USDT | $87.23 | $44,680,670 | 05:00:17 15/03/2026 |
| 97 | LBank |
SOL/USDT | $87.30 | $44,642,326 | 04:57:13 15/03/2026 |
| 98 | Bybit |
SOL/USDT | $87.24 | $44,613,024 | 04:54:08 15/03/2026 |
| 99 |  EagleX |
SOL/USDT | $87.18 | $43,974,207 | 04:54:15 15/03/2026 |
| 100 | IBIT Global |
SOL/USDT | $87.28 | $43,210,015 | 05:00:07 15/03/2026 |
| 101 |  OneEx |
SOL/USDT | $87.23 | $43,196,119 | 05:00:16 15/03/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $87.28 | $42,529,297 | 04:56:30 15/03/2026 |
| 103 |  BloFin |
SOL/USDT | $87.27 | $42,503,091 | 04:54:12 15/03/2026 |
| 104 |  CrypFine |
SOL/USDT | $87.27 | $40,977,283 | 05:00:08 15/03/2026 |
| 105 |  Poloniex |
SOL/USDT | $87.23 | $40,489,329 | 04:54:11 15/03/2026 |
| 106 |  EdgeX |
SOL/USD | $87.31 | $39,557,527 | 05:03:15 15/03/2026 |
| 107 | Millionero |
SOL/USDT | $87.29 | $39,469,154 | 05:00:07 15/03/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $87.28 | $38,463,859 | 05:00:07 15/03/2026 |
| 109 |  Gems Trade |
SOL/USDT | $87.23 | $36,897,331 | 04:51:15 15/03/2026 |
| 110 | OKX |
SOL/USDT | $87.30 | $36,841,457 | 04:56:54 15/03/2026 |
| 111 |  Lighter |
SOL/USDC | $87.24 | $35,853,875 | 04:57:15 15/03/2026 |
| 112 |  Dmex |
SOL/USD | $87.33 | $35,464,615 | 05:03:17 15/03/2026 |
| 113 |  ZKE |
SOL/USDT | $87.29 | $34,926,572 | 05:00:12 15/03/2026 |
| 114 | BloFin |
SOL/USDT | $87.18 | $34,825,805 | 04:54:16 15/03/2026 |
| 115 |  BitMart |
SOL/USDT | $87.23 | $34,457,587 | 04:57:15 15/03/2026 |
| 116 | Toobit |
SOL/USDT | $87.30 | $33,872,660 | 04:57:12 15/03/2026 |
| 117 |  Tebbit |
SOL/USDT | $87.28 | $33,341,425 | 05:00:08 15/03/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $87.23 | $33,285,614 | 05:00:15 15/03/2026 |
| 119 |  XT.COM |
SOL/USDT | $87.29 | $33,284,173 | 04:57:10 15/03/2026 |
| 120 | BitxEX |
SOL/USDT | $87.28 | $33,279,093 | 05:00:08 15/03/2026 |
| 121 |  ASTX |
SOL/USDT | $87.28 | $33,212,774 | 05:00:10 15/03/2026 |
| 122 | KuCoin |
SOL/USDT | $87.28 | $31,217,154 | 04:56:53 15/03/2026 |
| 123 |  BTDUex |
SOL/USDT | $87.28 | $30,435,593 | 04:57:10 15/03/2026 |
| 124 |  Phemex |
SOL/USDT | $87.19 | $30,338,489 | 04:54:16 15/03/2026 |
| 125 |  Pacifica |
SOL/USD | $87.33 | $29,970,565 | 05:03:15 15/03/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $87.15 | $27,950,627 | 05:03:15 15/03/2026 |
| 127 | Pionex |
SOL/USDT | $87.29 | $27,490,136 | 04:57:08 15/03/2026 |
| 128 |  AscendEX |
SOL/USDT | $87.39 | $26,621,641 | 04:57:09 15/03/2026 |
| 129 | Hibt |
SOL/USDT | $87.30 | $26,455,077 | 04:57:10 15/03/2026 |
| 130 |  HTX |
SOL/USDT | $87.33 | $25,896,211 | 04:59:54 15/03/2026 |
| 131 | EagleX |
SOL/USDT | $87.28 | $25,143,469 | 05:00:07 15/03/2026 |
| 132 | HTX |
SOL/USDT | $87.18 | $24,995,495 | 04:54:24 15/03/2026 |
| 133 | Toobit |
SOL/USDC | $87.24 | $24,690,881 | 04:57:16 15/03/2026 |
| 134 |  Picol |
SOL/USDT | $87.29 | $24,266,072 | 05:00:08 15/03/2026 |
| 135 | Tapbit |
SOL/USDT | $87.29 | $24,120,448 | 04:57:10 15/03/2026 |
| 136 |  NovaEx |
SOL/USDT | $87.24 | $23,775,464 | 05:00:16 15/03/2026 |
| 137 | YEX |
SOL/USDC | $87.22 | $23,460,016 | 05:00:17 15/03/2026 |
| 138 | AstralX |
SOL/USDT | $87.23 | $21,847,381 | 04:57:23 15/03/2026 |
| 139 |  EVEDEX |
SOL/USD | $87.29 | $21,208,436 | 05:00:15 15/03/2026 |
| 140 |  Extended |
SOL/USD | $87.28 | $20,612,318 | 04:57:16 15/03/2026 |
| 141 | AscendEX |
SOL/USDT | $87.23 | $20,505,273 | 04:57:15 15/03/2026 |
| 142 |  P2B |
SOL/USDT | $87.28 | $20,491,924 | 04:54:11 15/03/2026 |
| 143 | OneEx |
SOL/USDT | $87.28 | $19,938,771 | 05:00:07 15/03/2026 |
| 144 | Ourbit |
SOL/USDT | $87.28 | $19,844,613 | 04:57:10 15/03/2026 |
| 145 | Phemex |
SOL/USDT | $87.32 | $18,816,750 | 04:57:13 15/03/2026 |
| 146 | Binance |
SOL/USDC | $87.29 | $18,663,303 | 04:56:54 15/03/2026 |
| 147 | KCEX |
SOL/USDC | $87.24 | $18,375,834 | 04:57:15 15/03/2026 |
| 148 |  Upbit |
SOL/KRW | $85.84 | $17,859,523 | 04:56:23 15/03/2026 |
| 149 | Zoomex |
SOL/USDT | $87.21 | $17,854,929 | 04:51:07 15/03/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $87.30 | $17,850,320 | 05:00:13 15/03/2026 |
| 151 | Hotcoin |
SOL/USDT | $87.18 | $16,788,573 | 04:51:18 15/03/2026 |
| 152 |  SuperEx |
SOL/USDT | $87.31 | $16,668,561 | 05:00:14 15/03/2026 |
| 153 |  MGBX |
SOL/USDT | $87.23 | $16,619,581 | 05:00:17 15/03/2026 |
| 154 | B2Z Exchange |
SOL/USD | $87.25 | $16,449,746 | 05:00:08 15/03/2026 |
| 155 | BITmarkets |
SOL/USD | $87.25 | $16,449,746 | 05:00:08 15/03/2026 |
| 156 | Coinlocally |
SOL/USDT | $87.28 | $16,288,863 | 05:00:07 15/03/2026 |
| 157 | BitradeX |
SOL/USDT | $87.30 | $15,872,616 | 04:57:08 15/03/2026 |
| 158 |  Bitcastle |
SOL/USDT | $87.23 | $15,750,800 | 05:00:17 15/03/2026 |
| 159 | CoinP |
SOL/USDT | $87.30 | $15,473,764 | 04:57:08 15/03/2026 |
| 160 |  PrimeXBT |
SOL/USDT | $87.23 | $14,635,255 | 04:57:16 15/03/2026 |
| 161 | YEX |
SOL/USDT | $87.28 | $14,031,776 | 05:00:11 15/03/2026 |
| 162 |  Kraken |
SOL/USD | $87.29 | $13,986,523 | 04:59:26 15/03/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $87.31 | $13,723,588 | 04:57:10 15/03/2026 |
| 164 | Pionex |
ETH/SOL | $2,086.93 | $13,521,362 | 04:57:16 15/03/2026 |
| 165 | Echobit |
SOL/USDT | $87.30 | $13,482,993 | 04:57:09 15/03/2026 |
| 166 |  BiFinance |
SOL/USDT | $87.31 | $13,398,390 | 04:57:11 15/03/2026 |
| 167 | Biconomy.com |
SOL/USDT | $87.25 | $13,309,560 | 04:54:11 15/03/2026 |
| 168 | CrypFine |
SOL/USDT | $87.25 | $12,791,510 | 05:00:15 15/03/2026 |
| 169 | BingX |
SOL/USDT | $87.29 | $12,344,296 | 04:57:08 15/03/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $87.25 | $12,120,682 | 04:57:17 15/03/2026 |
| 171 | Bitunix |
SOL/USDT | $87.29 | $12,065,006 | 04:57:10 15/03/2026 |
| 172 | Binance |
SOL/FDUSD | $87.29 | $11,654,192 | 04:56:54 15/03/2026 |
| 173 | BITmarkets |
SOL/USDT | $87.25 | $11,265,027 | 05:00:08 15/03/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $87.25 | $11,261,295 | 05:00:08 15/03/2026 |
| 175 | BTSE |
SOL/USDT | $87.27 | $11,255,889 | 04:57:10 15/03/2026 |
| 176 | YEX |
SOL/USD | $87.24 | $11,243,058 | 05:00:17 15/03/2026 |
| 177 | DigiFinex |
SOL/USDT | $87.24 | $11,228,789 | 04:54:12 15/03/2026 |
| 178 |  COINSPACE |
SOL/USDT | $87.20 | $10,734,670 | 05:00:07 15/03/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $87.28 | $10,352,499 | 05:00:07 15/03/2026 |
| 180 | Millionero |
SOL/USDC | $87.27 | $10,303,742 | 05:00:07 15/03/2026 |
| 181 |  Cryptomus |
SOL/USDT | $87.29 | $9,574,128 | 04:57:11 15/03/2026 |
| 182 | Tebbit |
SOL/USDT | $87.24 | $9,528,588 | 05:00:16 15/03/2026 |
| 183 | BTCC |
SOL/USDC | $87.26 | $9,337,196 | 04:57:11 15/03/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $87.29 | $8,883,168 | 04:57:17 15/03/2026 |
| 185 |  Bithumb |
SOL/KRW | $85.91 | $8,863,860 | 04:59:54 15/03/2026 |
| 186 | Bitget |
SOL/USDT | $87.25 | $8,704,444 | 04:54:07 15/03/2026 |
| 187 | BingX |
SOL/USDC | $87.22 | $8,460,028 | 04:57:18 15/03/2026 |
| 188 |  Bullish |
SOL/USDC | $87.28 | $8,440,879 | 04:57:14 15/03/2026 |
| 189 | WHXEX |
SOL/USDC | $87.28 | $8,116,196 | 05:00:11 15/03/2026 |
| 190 | idax exchange |
SOL/USDC | $87.25 | $8,101,850 | 05:00:09 15/03/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $87.33 | $7,727,199 | 04:59:23 15/03/2026 |
| 192 | CZR Exchange |
SOL/USDT | $87.28 | $7,326,501 | 05:00:12 15/03/2026 |
| 193 | MEXC |
SOL/USDC | $87.24 | $7,173,403 | 04:57:15 15/03/2026 |
| 194 | KCEX |
SOL/USDT | $87.27 | $7,112,727 | 04:57:09 15/03/2026 |
| 195 | Bitcastle |
SOL/USDT | $87.28 | $6,960,434 | 05:00:10 15/03/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $87.30 | $6,941,014 | 04:57:10 15/03/2026 |
| 197 | BitMart |
SOL/USDT | $87.29 | $6,822,650 | 04:57:09 15/03/2026 |
| 198 | BitbabyExchange |
SOL/USDC | $87.24 | $6,715,802 | 04:57:16 15/03/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $87.23 | $6,629,392 | 05:00:17 15/03/2026 |
| 200 | Binance |
SOL/BTC | $87.28 | $6,444,404 | 04:56:54 15/03/2026 |
| 201 |  LeveX |
SOL/USDT | $87.25 | $5,840,169 | 04:57:15 15/03/2026 |
| 202 | NovaEx |
SOL/USDT | $87.28 | $5,807,216 | 05:00:10 15/03/2026 |
| 203 | Crypto.com Exchange |
SOL/USDT | $87.29 | $5,779,759 | 04:57:10 15/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $87.28 | $5,749,523 | 05:00:09 15/03/2026 |
| 205 |  Antarctic |
SOL/USDT | $87.30 | $5,470,661 | 05:03:17 15/03/2026 |
| 206 | Ju.com |
SOL/USDT | $87.27 | $5,294,957 | 05:00:08 15/03/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $87.30 | $5,246,249 | 04:57:08 15/03/2026 |
| 208 | AllinX |
SOL/USDT | $87.24 | $5,076,651 | 05:00:08 15/03/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $87.28 | $4,984,824 | 05:03:17 15/03/2026 |
| 210 |  EasiCoin |
SOL/USDT | $87.29 | $4,955,358 | 05:00:07 15/03/2026 |
| 211 | ZKE |
SOL/USDC | $87.28 | $4,869,706 | 05:00:12 15/03/2026 |
| 212 |  BitKan |
SOL/USDT | $87.29 | $4,861,726 | 05:00:12 15/03/2026 |
| 213 |  SecondBTC |
SOL/USDT | $87.33 | $4,824,605 | 05:00:10 15/03/2026 |
| 214 |  Bitvavo |
SOL/EUR | $87.75 | $4,618,972 | 04:57:10 15/03/2026 |
| 215 |  BitMEX |
SOL/USDT | $87.25 | $4,556,086 | 04:57:15 15/03/2026 |
| 216 | SunX |
SOL/USDT | $87.23 | $4,426,612 | 05:00:18 15/03/2026 |
| 217 |  ONUS Pro |
SOL/VNDC | $87.18 | $4,352,976 | 04:51:16 15/03/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $87.34 | $4,078,714 | 05:00:08 15/03/2026 |
| 219 |  HitBTC |
SOL/USDT | $87.30 | $4,070,583 | 04:57:12 15/03/2026 |
| 220 |  FMFW.io |
SOL/USDT | $87.30 | $4,070,551 | 04:57:11 15/03/2026 |
| 221 | P2B |
SOL/USDC | $87.27 | $4,061,723 | 04:54:11 15/03/2026 |
| 222 |  Coinflare |
SOL/USDT | $87.34 | $4,060,524 | 05:00:15 15/03/2026 |
| 223 | Bybit |
SOL/USD | $87.18 | $3,902,204 | 04:54:16 15/03/2026 |
| 224 | Kraken |
SOL/EUR | $87.75 | $3,699,428 | 04:59:26 15/03/2026 |
| 225 |  BlueBit |
SOL/USDT | $87.27 | $3,662,717 | 05:00:12 15/03/2026 |
| 226 |  Bit2Me |
SOL/EUR | $87.73 | $3,629,791 | 05:00:10 15/03/2026 |
| 227 | LBank |
SOL/USDC | $87.28 | $3,625,828 | 04:57:13 15/03/2026 |
| 228 |  dYdX v4 |
SOL/USD | $87.34 | $3,617,528 | 05:04:18 15/03/2026 |
| 229 | B2Z Exchange |
SOL/USDC | $87.28 | $3,520,820 | 05:00:08 15/03/2026 |
| 230 | BITmarkets |
SOL/USDC | $87.28 | $3,520,820 | 05:00:08 15/03/2026 |
| 231 | Binance |
SOL/USD1 | $87.28 | $3,501,714 | 04:56:42 15/03/2026 |
| 232 |  Niza.io |
SOL/USD | $87.31 | $3,472,847 | 04:54:11 15/03/2026 |
| 233 |  TGEX |
SOL/USDT | $87.23 | $3,010,409 | 05:00:15 15/03/2026 |
| 234 | Binance |
SOL/EUR | $87.75 | $3,005,914 | 04:56:54 15/03/2026 |
| 235 |  Nivex |
SOL/USDT | $87.27 | $2,977,049 | 05:00:08 15/03/2026 |
| 236 | Bitrue |
SOL/USDT | $87.30 | $2,959,805 | 04:57:10 15/03/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $87.23 | $2,817,576 | 05:00:16 15/03/2026 |
| 238 | Gleec BTC |
SOL/USDT | $87.23 | $2,817,099 | 05:00:15 15/03/2026 |
| 239 | HitBTC |
SOL/USDT | $87.23 | $2,817,043 | 04:57:15 15/03/2026 |
| 240 |  LMAX Digital |
SOL/USD | $87.27 | $2,766,219 | 05:00:09 15/03/2026 |
| 241 | Binance |
SOL/ETH | $87.29 | $2,644,451 | 04:56:54 15/03/2026 |
| 242 | BitTap |
SOL/USDT | $87.30 | $2,636,091 | 05:00:15 15/03/2026 |
| 243 | Pionex |
SOL/ETH | $87.24 | $2,539,928 | 04:57:16 15/03/2026 |
| 244 | Pionex |
SOL/BTC | $87.24 | $2,535,785 | 04:57:16 15/03/2026 |
| 245 | Gate |
SOL/USDT | $87.25 | $2,400,522 | 04:54:50 15/03/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $87.33 | $2,382,373 | 05:00:07 15/03/2026 |
| 247 | Ulink |
SOL/USDT | $87.24 | $2,351,847 | 05:00:19 15/03/2026 |
| 248 |  Nonkyc.io Exchange |
SOL/USDT | $86.66 | $2,318,341 | 04:57:11 15/03/2026 |
| 249 | MGBX |
SOL/USDT | $87.31 | $2,289,075 | 05:00:08 15/03/2026 |
| 250 | Cofinex |
SOL/USDC | $87.21 | $2,286,204 | 05:00:17 15/03/2026 |
| 251 |  Paribu |
SOL/USDT | $87.20 | $2,241,232 | 05:02:23 15/03/2026 |
| 252 | WhiteBIT |
SOL/EUR | $87.65 | $2,228,039 | 04:57:14 15/03/2026 |
| 253 | Cofinex |
SOL/USD | $87.18 | $2,219,467 | 05:00:17 15/03/2026 |
| 254 | Bitget |
SOL/USD | $87.22 | $2,215,398 | 04:54:15 15/03/2026 |
| 255 | Binance |
SOL/TRY | $87.40 | $2,207,446 | 04:56:54 15/03/2026 |
| 256 | Paribu |
SOL/TRY | $87.34 | $2,173,295 | 05:02:53 15/03/2026 |
| 257 | Hibt |
SOL/USDC | $87.29 | $2,172,709 | 04:57:10 15/03/2026 |
| 258 | BlockFin |
SOL/USDC | $87.27 | $2,139,674 | 04:57:10 15/03/2026 |
| 259 |  Paradex |
SOL/USD | $87.34 | $2,137,482 | 05:03:15 15/03/2026 |
| 260 |  Coincall |
SOL/USD | $87.32 | $2,088,405 | 05:03:15 15/03/2026 |
| 261 | MEXC |
SOL/USD | $87.26 | $2,076,164 | 04:57:15 15/03/2026 |
| 262 |  PointPay |
SOL/USDT | $87.26 | $2,072,559 | 04:57:08 15/03/2026 |
| 263 | Bit2Me |
SOL/USDC | $87.29 | $2,061,232 | 05:00:10 15/03/2026 |
| 264 |  Bitfinex |
SOL/USD | $87.28 | $2,031,004 | 04:59:54 15/03/2026 |
| 265 | Bybit |
SOL/USDC | $87.26 | $2,012,130 | 04:54:08 15/03/2026 |
| 266 | Bitunix |
SOL/USD | $87.26 | $1,997,343 | 04:57:15 15/03/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $87.31 | $1,984,954 | 04:57:07 15/03/2026 |
| 268 | Pionex |
BTC/SOL | $70,765.62 | $1,918,529 | 04:57:16 15/03/2026 |
| 269 |  C-Patex |
SOL/USDT | $87.31 | $1,911,029 | 04:57:14 15/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $87.74 | $1,871,526 | 04:56:58 15/03/2026 |
| 271 | Bitfinex |
SOL/USDT | $87.30 | $1,855,606 | 04:59:54 15/03/2026 |
| 272 |  Azbit |
SOL/USDT | $87.25 | $1,834,956 | 04:57:11 15/03/2026 |
| 273 |  Deribit |
SOL/USDC | $87.27 | $1,795,965 | 04:51:54 15/03/2026 |
| 274 | Bitrue |
SOL/RLUSD | $87.31 | $1,778,707 | 04:57:10 15/03/2026 |
| 275 | Hotcoin |
SOL/USD | $87.26 | $1,772,382 | 04:57:17 15/03/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $87.30 | $1,752,640 | 05:00:07 15/03/2026 |
| 277 | XT.COM |
SOL/USD1 | $87.27 | $1,750,872 | 04:57:10 15/03/2026 |
| 278 | Toobit |
SOL/USDC | $87.29 | $1,716,984 | 04:57:12 15/03/2026 |
| 279 |  KTX |
SOL/USDT | $87.29 | $1,710,394 | 05:00:16 15/03/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $87.27 | $1,663,864 | 04:57:07 15/03/2026 |
| 281 | OKX |
SOL/BTC | $87.25 | $1,659,976 | 04:56:24 15/03/2026 |
| 282 | Gems Trade |
SOL/BTC | $87.22 | $1,659,614 | 04:51:15 15/03/2026 |
| 283 |  CoinEx |
SOL/USDT | $87.28 | $1,595,284 | 04:59:53 15/03/2026 |
| 284 |  LATOKEN |
SOL/USDT | $87.26 | $1,586,460 | 04:57:13 15/03/2026 |
| 285 |  Binance TR |
SOL/TRY | $87.40 | $1,560,037 | 04:57:11 15/03/2026 |
| 286 |  BYDFi |
SOL/USDT | $87.16 | $1,517,488 | 05:00:15 15/03/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.09505 | $1,496,283 | 04:57:10 15/03/2026 |
| 288 | ONUS Pro |
SOL/USDT | $87.15 | $1,453,650 | 04:51:16 15/03/2026 |
| 289 | Bitrue |
SOL/USD1 | $87.30 | $1,446,426 | 04:57:10 15/03/2026 |
| 290 | Coinflare |
SOL/USDT | $87.31 | $1,308,199 | 05:00:07 15/03/2026 |
| 291 | Bullish |
SOL/USD | $87.26 | $1,281,152 | 04:57:14 15/03/2026 |
| 292 | BloFin |
SOL/USDC | $87.26 | $1,250,537 | 04:54:12 15/03/2026 |
| 293 | Zoomex |
SOL/USD | $90.06 | $1,233,294 | 04:57:15 15/03/2026 |
| 294 |  ADEN |
SOL/USDT | $87.28 | $1,229,918 | 05:03:45 15/03/2026 |
| 295 | Bullish |
SOL/USDT | $87.27 | $1,222,541 | 04:57:14 15/03/2026 |
| 296 | BingX |
SOL/USDC | $87.29 | $1,217,935 | 04:57:08 15/03/2026 |
| 297 |  Orderly |
SOL/USDC | $87.23 | $1,208,550 | 05:03:16 15/03/2026 |
| 298 | KCEX |
SOL/USDC | $87.27 | $1,205,294 | 04:57:09 15/03/2026 |
| 299 | Bitunix |
SOL/USDC | $87.22 | $1,202,564 | 04:57:15 15/03/2026 |
| 300 | YEX |
SOL/USDC | $87.30 | $1,175,489 | 05:00:11 15/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,310,328,148 với tỷ giá $87.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.