Solana SOL
Xếp hạng #7
13:09:00 15/09/2026
Giá Solana (SOL)
$101.45 -0.03%
0.001306 BTC
2,611,951 VND
Thấp: $99.18
Cao: $104.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.31 | $2,107,629,334 | 13:00:16 15/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.31 | $2,057,189,102 | 12:57:15 15/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.31 | $1,962,706,524 | 12:57:18 15/09/2026 |
| 4 |  Binance |
SOL/USDT | $101.31 | $1,824,383,587 | 12:54:17 15/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $101.29 | $1,567,982,146 | 12:57:17 15/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.32 | $1,567,689,567 | 13:00:15 15/09/2026 |
| 7 |  CoinW |
SOL/USDT | $101.30 | $1,453,241,075 | 12:57:17 15/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.28 | $1,400,387,005 | 12:57:15 15/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.30 | $1,244,480,085 | 12:57:15 15/09/2026 |
| 10 |  KCEX |
SOL/USDT | $101.29 | $937,602,145 | 12:57:15 15/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.70 | $932,985,036 | 13:00:09 15/09/2026 |
| 12 |  MEXC |
SOL/USDT | $101.31 | $889,517,766 | 12:57:15 15/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.30 | $845,784,786 | 12:57:16 15/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.30 | $741,807,663 | 12:54:17 15/09/2026 |
| 15 |  WEEX |
SOL/USDT | $101.29 | $685,602,804 | 12:57:16 15/09/2026 |
| 16 |  FameEX |
SOL/USDT | $101.29 | $685,437,011 | 12:57:17 15/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $102.12 | $636,699,457 | 09:36:15 15/09/2026 |
| 18 |  BiKing |
SOL/USDT | $101.32 | $576,772,873 | 13:00:18 15/09/2026 |
| 19 |  Hibt |
SOL/USDT | $101.30 | $567,602,043 | 12:57:18 15/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $101.31 | $567,578,205 | 13:00:17 15/09/2026 |
| 21 |  Gate |
SOL/USDT | $101.31 | $490,514,835 | 12:54:19 15/09/2026 |
| 22 |  MGBX |
SOL/USDT | $101.29 | $472,680,225 | 12:57:17 15/09/2026 |
| 23 |  Ulink |
SOL/USDT | $101.36 | $465,493,672 | 13:00:08 15/09/2026 |
| 24 |  SunX |
SOL/USDT | $101.36 | $453,186,547 | 13:00:08 15/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $101.32 | $428,125,573 | 13:00:17 15/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $100.98 | $426,966,917 | 12:45:15 15/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $101.31 | $416,771,880 | 13:00:18 15/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $101.31 | $416,756,940 | 13:00:16 15/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $101.31 | $416,750,231 | 13:00:16 15/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $101.27 | $412,214,122 | 12:57:15 15/09/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $101.33 | $405,566,538 | 13:00:16 15/09/2026 |
| 32 |  MSX |
SOL/USD | $101.38 | $402,431,394 | 13:03:17 15/09/2026 |
| 33 |  Echobit |
SOL/USDT | $101.29 | $376,391,421 | 12:57:16 15/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $101.31 | $327,904,155 | 12:57:16 15/09/2026 |
| 35 |  Bitbase |
SOL/USDT | $101.21 | $307,066,048 | 12:51:18 15/09/2026 |
| 36 |  Hotcoin |
SOL/USDT | $101.30 | $299,227,185 | 12:57:34 15/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $101.38 | $294,278,214 | 13:00:15 15/09/2026 |
| 38 |  KTX |
SOL/USDT | $101.30 | $285,145,345 | 13:00:15 15/09/2026 |
| 39 |  Websea |
SOL/USDT | $101.26 | $277,939,174 | 12:57:17 15/09/2026 |
| 40 |  BingX |
SOL/USDT | $101.31 | $264,532,532 | 12:57:19 15/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $101.31 | $249,956,520 | 13:00:09 15/09/2026 |
| 42 | FameEX |
SOL/USDT | $101.34 | $240,129,448 | 12:57:07 15/09/2026 |
| 43 | Binance |
SOL/USDT | $101.32 | $230,274,771 | 12:56:42 15/09/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $101.35 | $228,840,686 | 12:57:26 15/09/2026 |
| 45 |  Zoomex |
SOL/USDT | $101.84 | $227,251,317 | 12:57:15 15/09/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $101.33 | $222,723,982 | 13:00:15 15/09/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $101.36 | $222,648,246 | 12:54:12 15/09/2026 |
| 48 |  AEGET |
SOL/USDT | $101.31 | $217,781,314 | 12:57:16 15/09/2026 |
| 49 |  Cofinex |
SOL/USDT | $101.25 | $216,724,717 | 13:00:15 15/09/2026 |
| 50 |  Bitget |
SOL/USDT | $101.30 | $216,584,637 | 12:54:16 15/09/2026 |
| 51 |  CoinChief |
SOL/USDT | $101.30 | $200,858,997 | 12:57:16 15/09/2026 |
| 52 | Binance |
SOL/USDC | $101.30 | $199,539,783 | 12:54:17 15/09/2026 |
| 53 |  AstralX |
SOL/USDT | $101.29 | $195,351,436 | 12:57:15 15/09/2026 |
| 54 |  IMBX |
SOL/USDT | $101.32 | $194,843,117 | 13:00:17 15/09/2026 |
| 55 |  BVOX |
SOL/USDT | $101.36 | $184,526,372 | 12:57:08 15/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $101.43 | $179,863,162 | 13:03:16 15/09/2026 |
| 57 | Deepcoin |
SOL/USDT | $101.35 | $176,255,463 | 12:57:07 15/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $101.29 | $161,001,954 | 12:57:15 15/09/2026 |
| 59 | Batonex |
SOL/USDT | $101.36 | $139,115,290 | 13:00:07 15/09/2026 |
| 60 | CEEX exchange |
SOL/USDT | $101.26 | $136,721,790 | 13:00:08 15/09/2026 |
| 61 | WEEX |
SOL/USDT | $101.36 | $135,170,574 | 12:57:13 15/09/2026 |
| 62 | BVOX |
SOL/USDT | $101.25 | $134,039,892 | 12:57:15 15/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $101.31 | $129,815,421 | 13:00:15 15/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $101.31 | $123,749,288 | 13:00:15 15/09/2026 |
| 65 |  KuCoin |
SOL/USDT | $101.32 | $123,217,759 | 12:57:19 15/09/2026 |
| 66 |  Aster |
SOL/USDT | $101.29 | $119,546,275 | 12:54:15 15/09/2026 |
| 67 |  BTCC |
SOL/USDT | $101.31 | $115,142,490 | 12:57:09 15/09/2026 |
| 68 |  4E |
SOL/USDT | $101.36 | $114,062,623 | 13:00:07 15/09/2026 |
| 69 |  BiFinance |
SOL/USDT | $101.31 | $109,275,228 | 12:57:07 15/09/2026 |
| 70 |  SuperEx |
SOL/USDT | $101.35 | $105,115,468 | 13:00:11 15/09/2026 |
| 71 | Pionex |
SOL/BTC | $101.32 | $103,879,978 | 12:57:16 15/09/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $101.34 | $102,284,213 | 12:56:59 15/09/2026 |
| 73 | BlockFin |
SOL/USDT | $101.30 | $94,804,239 | 12:57:08 15/09/2026 |
| 74 | Toobit |
SOL/USDT | $101.36 | $94,397,478 | 12:57:08 15/09/2026 |
| 75 | Gate |
SOL/USDT | $101.33 | $93,876,169 | 12:56:54 15/09/2026 |
| 76 |  CoinP |
SOL/USDT | $101.26 | $91,623,281 | 13:00:15 15/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $101.24 | $89,281,879 | 13:00:16 15/09/2026 |
| 78 |  YUBIT |
SOL/USDT | $101.30 | $86,202,359 | 12:57:15 15/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $101.32 | $85,520,712 | 13:00:07 15/09/2026 |
| 80 |  OKX |
SOL/USDT | $101.32 | $84,765,176 | 12:56:23 15/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $101.38 | $84,764,328 | 13:00:10 15/09/2026 |
| 82 |  ASTX |
SOL/USDT | $101.32 | $83,929,261 | 13:00:16 15/09/2026 |
| 83 |  XT.COM |
SOL/USDT | $101.36 | $79,751,737 | 12:57:09 15/09/2026 |
| 84 |  UZX |
SOL/USDT | $101.36 | $79,627,364 | 12:57:11 15/09/2026 |
| 85 |  YEX |
SOL/USDT | $101.31 | $77,949,423 | 13:00:16 15/09/2026 |
| 86 | CrypFine |
SOL/USDT | $101.35 | $77,117,179 | 12:57:10 15/09/2026 |
| 87 |  BASEKX |
SOL/USDT | $101.32 | $76,705,388 | 13:00:16 15/09/2026 |
| 88 | OrangeX |
SOL/USDT | $101.37 | $70,804,850 | 12:57:07 15/09/2026 |
| 89 | MEXC |
SOL/USDT | $101.36 | $70,617,662 | 12:57:10 15/09/2026 |
| 90 |  XXKK |
SOL/USDT | $101.38 | $67,827,430 | 13:00:11 15/09/2026 |
| 91 |  Pacifica |
SOL/USD | $101.50 | $66,346,986 | 13:03:15 15/09/2026 |
| 92 |  AlphaX |
SOL/USDT | $101.26 | $65,595,184 | 13:00:17 15/09/2026 |
| 93 |  BitTap |
SOL/USDT | $101.28 | $64,383,175 | 12:57:16 15/09/2026 |
| 94 | Tapbit |
SOL/USDT | $101.36 | $63,602,185 | 12:57:08 15/09/2026 |
| 95 |  LBank |
SOL/USDT | $101.30 | $60,112,293 | 12:57:16 15/09/2026 |
| 96 | IBIT Global |
SOL/USDT | $101.36 | $59,870,794 | 13:00:07 15/09/2026 |
| 97 |  Phemex |
SOL/USDT | $101.29 | $59,833,659 | 12:57:16 15/09/2026 |
| 98 | Bitget |
SOL/USDT | $101.37 | $57,723,861 | 12:55:39 15/09/2026 |
| 99 | CoinChief |
SOL/USDT | $101.35 | $57,487,486 | 12:57:08 15/09/2026 |
| 100 | CoinUp.io |
SOL/USDT | $101.29 | $57,458,848 | 12:54:17 15/09/2026 |
| 101 | Bybit |
SOL/USDT | $101.37 | $56,594,908 | 12:54:08 15/09/2026 |
| 102 |  BloFin |
SOL/USDT | $101.07 | $55,473,127 | 12:48:11 15/09/2026 |
| 103 |  Kraken |
SOL/USD | $101.34 | $53,155,024 | 12:59:24 15/09/2026 |
| 104 | Aivora Exchange |
SOL/USDT | $101.31 | $53,119,587 | 13:00:09 15/09/2026 |
| 105 | LBank |
SOL/USDT | $101.36 | $51,377,570 | 12:57:12 15/09/2026 |
| 106 | BitradeX |
SOL/USDT | $101.37 | $49,541,828 | 13:00:07 15/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $101.49 | $48,913,500 | 13:03:50 15/09/2026 |
| 108 |  OneEx |
SOL/USDT | $101.34 | $48,641,272 | 13:00:16 15/09/2026 |
| 109 | Biconomy.com |
SOL/USDT | $101.03 | $47,955,644 | 12:45:07 15/09/2026 |
| 110 | idax exchange |
SOL/USDT | $101.31 | $47,799,545 | 13:00:10 15/09/2026 |
| 111 | Blockfinex |
SOL/USDT | $101.31 | $47,797,611 | 13:00:07 15/09/2026 |
| 112 | WHXEX |
SOL/USDT | $101.31 | $47,794,775 | 13:00:11 15/09/2026 |
| 113 |  Poloniex |
SOL/USDT | $101.24 | $44,886,295 | 12:59:23 15/09/2026 |
| 114 | Phemex |
SOL/USD | $101.33 | $44,646,829 | 12:57:16 15/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $101.31 | $44,131,684 | 13:00:15 15/09/2026 |
| 116 |  Lighter |
SOL/USDC | $101.33 | $42,037,662 | 12:57:15 15/09/2026 |
| 117 | Pionex |
SOL/USDT | $101.36 | $41,197,163 | 12:57:09 15/09/2026 |
| 118 | Binance |
SOL/USDC | $101.31 | $41,129,395 | 12:56:42 15/09/2026 |
| 119 |  GroveX |
SOL/USDT | $101.32 | $40,925,114 | 13:00:07 15/09/2026 |
| 120 | KuCoin |
SOL/USDT | $101.34 | $38,439,726 | 12:59:23 15/09/2026 |
| 121 |  BitxEX |
SOL/USDT | $101.37 | $37,277,788 | 13:00:08 15/09/2026 |
| 122 |  Picol |
SOL/USDT | $101.38 | $36,348,833 | 13:00:10 15/09/2026 |
| 123 |  Variational |
SOL/USDC | $101.35 | $35,638,261 | 13:03:16 15/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $101.29 | $34,324,139 | 12:57:18 15/09/2026 |
| 125 |  CRMClick |
SOL/USDT | $101.32 | $33,037,058 | 12:57:07 15/09/2026 |
| 126 |  HTX |
SOL/USDT | $101.28 | $33,036,168 | 12:59:24 15/09/2026 |
| 127 |  Grvt |
SOL/USDT | $100.96 | $31,182,313 | 12:42:16 15/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $101.34 | $30,609,734 | 13:00:15 15/09/2026 |
| 129 | BloFin |
SOL/USDT | $101.30 | $30,561,206 | 12:57:25 15/09/2026 |
| 130 |  Extended |
SOL/USD | $101.48 | $30,551,784 | 13:03:17 15/09/2026 |
| 131 | BlockFin |
SOL/USDC | $101.35 | $30,264,499 | 12:57:08 15/09/2026 |
| 132 | Ourbit |
SOL/USDT | $101.05 | $29,530,258 | 12:45:07 15/09/2026 |
| 133 | Bitbaby |
SOL/USDT | $101.32 | $29,494,604 | 13:00:07 15/09/2026 |
| 134 |  ZKE |
SOL/USDT | $101.31 | $28,676,865 | 13:00:12 15/09/2026 |
| 135 | CoinW |
SOL/USDT | $101.31 | $28,065,766 | 12:57:09 15/09/2026 |
| 136 | Echobit |
SOL/USDT | $101.35 | $27,687,469 | 12:57:09 15/09/2026 |
| 137 |  BitMart |
SOL/USDT | $101.36 | $26,454,685 | 13:00:09 15/09/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $101.39 | $26,027,049 | 12:57:10 15/09/2026 |
| 139 | BitMart |
SOL/USDT | $101.27 | $25,538,230 | 13:00:15 15/09/2026 |
| 140 | Phemex |
SOL/USDT | $101.31 | $25,514,246 | 12:57:09 15/09/2026 |
| 141 |  EVEDEX |
SOL/USD | $101.45 | $25,214,910 | 13:03:15 15/09/2026 |
| 142 | Websea |
SOL/USDT | $101.36 | $24,806,743 | 12:54:20 15/09/2026 |
| 143 | Toobit |
SOL/USDC | $101.28 | $24,252,004 | 12:57:15 15/09/2026 |
| 144 | KCEX |
SOL/USDC | $101.31 | $24,058,581 | 12:57:15 15/09/2026 |
| 145 | YEX |
SOL/USDC | $101.33 | $23,990,676 | 13:00:16 15/09/2026 |
| 146 |  Bullish |
SOL/USDC | $101.33 | $23,810,375 | 12:57:09 15/09/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $101.31 | $23,675,330 | 12:59:53 15/09/2026 |
| 148 | YEX |
SOL/USDT | $101.31 | $23,541,946 | 13:00:08 15/09/2026 |
| 149 | ASTX |
SOL/USDT | $101.37 | $23,128,138 | 13:00:08 15/09/2026 |
| 150 | AEGET |
SOL/USDT | $101.37 | $23,125,671 | 13:00:09 15/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $101.34 | $23,080,226 | 13:00:07 15/09/2026 |
| 152 | Hibt |
SOL/USDT | $101.36 | $22,947,074 | 12:57:09 15/09/2026 |
| 153 | OneEx |
SOL/USDT | $101.38 | $22,339,199 | 13:00:10 15/09/2026 |
| 154 | Echobit |
SOL/USDC | $101.35 | $20,981,000 | 12:57:09 15/09/2026 |
| 155 | BTCC |
SOL/USDC | $101.32 | $20,561,730 | 12:57:09 15/09/2026 |
| 156 |  Bitvavo |
SOL/EUR | $101.36 | $20,411,974 | 12:57:08 15/09/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $101.36 | $20,269,401 | 13:00:07 15/09/2026 |
| 158 | WOO X Pro |
SOL/USDT | $101.32 | $20,006,090 | 13:00:16 15/09/2026 |
| 159 | HTX |
SOL/USDT | $101.26 | $19,693,313 | 12:57:22 15/09/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $101.38 | $19,618,802 | 12:57:10 15/09/2026 |
| 161 | CoinP |
SOL/USDT | $101.34 | $18,808,401 | 13:00:07 15/09/2026 |
| 162 | Hotcoin |
SOL/USD | $101.31 | $18,500,217 | 12:57:34 15/09/2026 |
| 163 |  Bitcastle |
SOL/USDT | $101.33 | $18,009,837 | 13:00:18 15/09/2026 |
| 164 |  BTSE |
SOL/USDT | $101.31 | $18,002,353 | 12:57:15 15/09/2026 |
| 165 | Hotcoin |
SOL/USDT | $101.36 | $17,874,169 | 12:57:11 15/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $101.28 | $17,852,996 | 13:00:07 15/09/2026 |
| 167 |  BITmarkets |
SOL/USDT | $101.33 | $17,722,547 | 13:00:15 15/09/2026 |
| 168 |  B2Z Exchange |
SOL/USD | $101.41 | $17,717,567 | 13:00:15 15/09/2026 |
| 169 | BloFin |
SOL/USDC | $101.08 | $17,488,296 | 12:48:11 15/09/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $101.37 | $17,416,992 | 13:00:10 15/09/2026 |
| 171 |  WhiteBIT |
SOL/USDT | $101.37 | $17,352,924 | 12:57:11 15/09/2026 |
| 172 | YEX |
SOL/USD | $101.33 | $17,203,735 | 13:00:16 15/09/2026 |
| 173 | Zoomex |
SOL/USDT | $101.38 | $16,982,799 | 12:57:08 15/09/2026 |
| 174 |  CoinMy |
SOL/USDT | $101.31 | $16,897,266 | 13:00:09 15/09/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $101.28 | $16,446,107 | 11:57:17 15/09/2026 |
| 176 | Toobit |
SOL/USDC | $101.35 | $15,899,496 | 12:57:08 15/09/2026 |
| 177 | Binance |
SOL/FDUSD | $101.34 | $15,636,337 | 12:56:42 15/09/2026 |
| 178 |  Upbit |
SOL/KRW | $101.61 | $15,517,209 | 12:56:23 15/09/2026 |
| 179 | SuperEx |
SOL/USD1 | $101.29 | $15,241,553 | 13:00:11 15/09/2026 |
| 180 | LBank |
SOL/USDC | $101.36 | $15,097,046 | 12:57:12 15/09/2026 |
| 181 |  Kalshi |
SOL/USD | $101.52 | $13,988,902 | 13:03:15 15/09/2026 |
| 182 | Kraken |
SOL/EUR | $101.35 | $13,954,004 | 12:59:54 15/09/2026 |
| 183 | Binance |
SOL/USD1 | $101.32 | $13,830,191 | 12:56:42 15/09/2026 |
| 184 | BitTap |
SOL/USDT | $101.37 | $13,817,422 | 13:00:09 15/09/2026 |
| 185 |  Bit2Me |
SOL/EUR | $101.32 | $13,761,388 | 12:57:12 15/09/2026 |
| 186 |  Niza.io |
SOL/USD | $101.36 | $13,483,425 | 12:57:12 15/09/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $101.33 | $13,216,882 | 12:57:15 15/09/2026 |
| 188 |  Deribit |
SOL/USDC | $101.36 | $12,895,282 | 13:00:58 15/09/2026 |
| 189 |  Tebbit |
SOL/USDT | $101.37 | $12,548,534 | 13:00:09 15/09/2026 |
| 190 | Bitcastle |
SOL/USDT | $101.38 | $12,298,562 | 13:00:13 15/09/2026 |
| 191 | CZR Exchange |
SOL/USDT | $101.35 | $11,894,247 | 12:54:09 15/09/2026 |
| 192 |  Tothemoon |
SOL/USDT | $101.35 | $11,882,549 | 13:00:12 15/09/2026 |
| 193 |  Cryptomus |
SOL/USDT | $101.33 | $11,860,382 | 13:00:07 15/09/2026 |
| 194 |  Azbit |
SOL/USDC | $101.31 | $11,849,845 | 12:57:07 15/09/2026 |
| 195 |  P2B |
SOL/USDT | $101.08 | $11,696,431 | 12:48:11 15/09/2026 |
| 196 | BiKing |
SOL/USDT | $101.37 | $11,521,452 | 13:00:07 15/09/2026 |
| 197 | KCEX |
SOL/USDT | $101.33 | $11,435,035 | 12:57:09 15/09/2026 |
| 198 | IMBX |
SOL/USDT | $101.35 | $11,085,713 | 13:00:07 15/09/2026 |
| 199 | GroveX |
SOL/USDC | $101.33 | $11,039,530 | 13:00:07 15/09/2026 |
| 200 | DigiFinex |
SOL/USDT | $101.34 | $11,037,790 | 13:00:08 15/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $101.41 | $11,006,991 | 13:03:22 15/09/2026 |
| 202 | Bitbase |
SOL/USDC | $101.22 | $10,852,209 | 12:51:18 15/09/2026 |
| 203 | Bitget |
SOL/USDC | $101.37 | $10,765,513 | 12:55:39 15/09/2026 |
| 204 | B2Z Exchange |
SOL/USD | $101.37 | $10,624,878 | 13:00:10 15/09/2026 |
| 205 | BITmarkets |
SOL/USD | $101.37 | $10,624,789 | 13:00:08 15/09/2026 |
| 206 |  SecondBTC |
SOL/USDT | $101.36 | $10,579,917 | 12:57:07 15/09/2026 |
| 207 | AstralX |
SOL/USDT | $101.39 | $10,522,112 | 13:00:11 15/09/2026 |
| 208 | MEXC |
SOL/USD | $101.31 | $9,964,727 | 12:57:15 15/09/2026 |
| 209 | Bitbaby |
SOL/USDC | $101.31 | $9,831,515 | 13:00:16 15/09/2026 |
| 210 |  LeveX |
SOL/USDT | $101.32 | $9,728,047 | 13:00:15 15/09/2026 |
| 211 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 212 | Cofinex |
SOL/USDC | $101.27 | $9,223,789 | 13:00:15 15/09/2026 |
| 213 | Bitget |
SOL/PERP | $101.33 | $9,216,098 | 12:54:16 15/09/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $101.48 | $9,214,889 | 13:03:16 15/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $101.29 | $9,167,050 | 12:57:17 15/09/2026 |
| 216 | OKX |
SOL/USDC | $101.31 | $9,056,339 | 12:56:54 15/09/2026 |
| 217 | BingX |
SOL/USDC | $101.31 | $8,905,012 | 12:57:19 15/09/2026 |
| 218 | Bitunix |
SOL/USDT | $101.35 | $8,594,617 | 12:57:11 15/09/2026 |
| 219 | BTSE |
SOL/USDT | $101.37 | $8,462,413 | 12:57:08 15/09/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $101.36 | $8,214,792 | 13:00:10 15/09/2026 |
| 221 | BITmarkets |
SOL/USDT | $101.36 | $8,214,771 | 13:00:08 15/09/2026 |
| 222 |  LMAX Digital |
SOL/USD | $101.28 | $8,183,383 | 13:00:08 15/09/2026 |
| 223 | BitxEX |
SOL/USDT | $101.32 | $7,907,207 | 13:00:17 15/09/2026 |
| 224 | Bitbase |
SOL/USDT | $101.26 | $7,756,638 | 12:51:11 15/09/2026 |
| 225 | Bybit |
SOL/USD | $101.28 | $7,406,426 | 12:54:17 15/09/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $101.31 | $7,173,139 | 13:00:07 15/09/2026 |
| 227 |  HitBTC |
SOL/USDT | $101.31 | $7,173,130 | 13:00:12 15/09/2026 |
| 228 |  FMFW.io |
SOL/USDT | $101.31 | $7,172,919 | 13:00:07 15/09/2026 |
| 229 |  EasiCoin |
SOL/USDT | $101.36 | $7,020,713 | 13:00:10 15/09/2026 |
| 230 | XT.COM |
SOL/USD1 | $101.37 | $6,891,387 | 12:57:09 15/09/2026 |
| 231 | Azbit |
SOL/USDT | $101.32 | $6,847,453 | 12:57:07 15/09/2026 |
| 232 | MGBX |
SOL/USDT | $101.36 | $6,815,718 | 12:57:08 15/09/2026 |
| 233 | Ulink |
SOL/USDT | $171.91 | $6,750,942 | 13:00:18 15/09/2026 |
| 234 | WHXEX |
SOL/USDC | $101.36 | $6,699,880 | 13:00:11 15/09/2026 |
| 235 | idax exchange |
SOL/USDC | $101.36 | $6,699,880 | 13:00:10 15/09/2026 |
| 236 |  Bithumb |
SOL/KRW | $101.44 | $6,632,752 | 12:59:23 15/09/2026 |
| 237 |  CoinEx |
SOL/USDT | $101.19 | $6,577,189 | 12:57:15 15/09/2026 |
| 238 |  BitKan |
SOL/USDT | $101.31 | $6,525,784 | 13:00:08 15/09/2026 |
| 239 |  Arcus |
SOL/USD | $101.41 | $6,344,485 | 13:00:16 15/09/2026 |
| 240 | MEXC |
SOL/USDC | $101.30 | $6,229,714 | 12:57:15 15/09/2026 |
| 241 | 4E |
SOL/USDT | $101.33 | $6,179,680 | 13:00:15 15/09/2026 |
| 242 | Kraken |
SOL/USDT | $101.36 | $6,079,940 | 12:59:24 15/09/2026 |
| 243 | SunX |
SOL/USDT | $101.31 | $6,005,684 | 13:00:18 15/09/2026 |
| 244 | Bitrue |
SOL/USDT | $101.32 | $6,005,570 | 12:57:08 15/09/2026 |
| 245 |  HyperPay Futures |
SOL/USDT | $101.44 | $5,934,726 | 13:03:17 15/09/2026 |
| 246 | WhiteBIT |
SOL/EUR | $101.24 | $5,675,410 | 12:57:11 15/09/2026 |
| 247 | BitMart |
SOL/USD | $101.29 | $5,618,659 | 13:00:15 15/09/2026 |
| 248 | AlphaX |
SOL/USDT | $101.38 | $5,325,628 | 13:00:11 15/09/2026 |
| 249 | BingX |
SOL/USD | $101.31 | $5,217,949 | 12:57:19 15/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $118.68 | $5,065,774 | 13:00:11 15/09/2026 |
| 251 | x.me Exchange |
SOL/USDT | $101.36 | $5,063,085 | 12:57:10 15/09/2026 |
| 252 |  Bitfinex |
SOL/USD | $101.34 | $4,861,223 | 12:59:23 15/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $101.31 | $4,850,419 | 12:54:07 15/09/2026 |
| 254 | Gleec BTC |
SOL/USDT | $101.19 | $4,513,389 | 13:00:15 15/09/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $101.19 | $4,513,021 | 13:00:15 15/09/2026 |
| 256 | HitBTC |
SOL/USDT | $101.18 | $4,512,973 | 13:00:22 15/09/2026 |
| 257 | KTX |
SOL/USDT | $101.36 | $4,357,683 | 13:00:07 15/09/2026 |
| 258 |  C-Patex |
SOL/USDT | $101.37 | $4,283,178 | 12:57:07 15/09/2026 |
| 259 | OKX |
SOL/EUR | $101.34 | $4,268,657 | 12:56:23 15/09/2026 |
| 260 |  BlueBit |
SOL/USDT | $101.31 | $4,258,291 | 13:00:09 15/09/2026 |
| 261 |  ApeX Omni |
SOL/USDT | $101.47 | $4,209,028 | 13:03:17 15/09/2026 |
| 262 | Hibt |
SOL/USDC | $101.36 | $4,099,139 | 12:57:09 15/09/2026 |
| 263 | ZKE |
SOL/USDC | $101.36 | $4,019,928 | 13:00:12 15/09/2026 |
| 264 | Binance |
SOL/TRY | $101.26 | $4,009,655 | 12:56:42 15/09/2026 |
| 265 |  KlicklX |
SOL/USDT | $101.37 | $3,994,488 | 13:00:18 15/09/2026 |
| 266 | Bitunix |
SOL/USD | $101.33 | $3,848,413 | 12:57:16 15/09/2026 |
| 267 | Pionex |
SOL/ETH | $101.30 | $3,660,808 | 12:57:16 15/09/2026 |
| 268 | Bitget |
SOL/USD | $101.25 | $3,644,954 | 12:54:16 15/09/2026 |
| 269 | Cofinex |
SOL/USD | $101.26 | $3,644,070 | 13:00:15 15/09/2026 |
| 270 |  Revolut X |
SOL/EUR | $101.33 | $3,642,596 | 13:00:10 15/09/2026 |
| 271 | Niza.io |
SOL/EUR | $101.33 | $3,511,273 | 12:57:12 15/09/2026 |
| 272 | Binance |
SOL/ETH | $101.36 | $3,433,156 | 12:56:54 15/09/2026 |
| 273 | P2B |
SOL/ETH | $101.09 | $3,411,414 | 12:48:11 15/09/2026 |
| 274 |  PointPay |
SOL/USDT | $101.39 | $3,386,815 | 12:57:08 15/09/2026 |
| 275 | P2B |
SOL/USDC | $101.10 | $3,287,165 | 12:48:11 15/09/2026 |
| 276 | Bitrue |
SOL/USD1 | $100.82 | $3,218,166 | 12:57:08 15/09/2026 |
| 277 | Bitrue |
SOL/RLUSD | $100.82 | $3,205,016 | 12:57:08 15/09/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $101.32 | $3,106,236 | 12:59:23 15/09/2026 |
| 279 | Tothemoon |
SOL/USD | $101.30 | $3,094,302 | 13:00:12 15/09/2026 |
| 280 |  Derive |
SOL/USD | $101.48 | $3,021,469 | 13:03:17 15/09/2026 |
| 281 | Kraken |
SOL/USDC | $101.34 | $3,002,574 | 12:59:24 15/09/2026 |
| 282 | Bit2Me |
SOL/USDC | $101.34 | $2,990,239 | 12:57:12 15/09/2026 |
| 283 | BingX |
SOL/USDT | $101.36 | $2,967,026 | 12:57:08 15/09/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $101.30 | $2,922,752 | 12:56:29 15/09/2026 |
| 285 | MGBX |
SOL/USDC | $101.36 | $2,795,007 | 12:57:08 15/09/2026 |
| 286 |  Gemini |
SOL/GUSD | $101.31 | $2,712,074 | 12:59:23 15/09/2026 |
| 287 | Gemini |
SOL/USD | $101.32 | $2,712,074 | 12:59:23 15/09/2026 |
| 288 | Gemini |
SOL/USDC | $101.31 | $2,712,074 | 12:59:24 15/09/2026 |
| 289 |  BYDFi |
SOL/USDT | $101.30 | $2,705,561 | 13:00:15 15/09/2026 |
| 290 | Binance |
SOL/EUR | $101.32 | $2,662,089 | 12:56:42 15/09/2026 |
| 291 | Bitfinex |
SOL/USDT | $101.34 | $2,647,158 | 12:59:23 15/09/2026 |
| 292 | KuCoin |
SOL/USDC | $101.44 | $2,612,084 | 12:59:23 15/09/2026 |
| 293 | BITmarkets |
SOL/USDC | $101.36 | $2,567,819 | 13:00:08 15/09/2026 |
| 294 | B2Z Exchange |
SOL/USDC | $101.37 | $2,567,718 | 13:00:10 15/09/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $101.36 | $2,536,602 | 13:00:10 15/09/2026 |
| 296 | Binance |
SOL/BTC | $101.34 | $2,524,919 | 12:56:42 15/09/2026 |
| 297 | SuperEx |
SOL/USDC | $101.39 | $2,486,279 | 13:00:11 15/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $101.41 | $2,466,659 | 12:57:11 15/09/2026 |
| 299 |  dYdX v4 |
SOL/USD | $101.34 | $2,444,670 | 13:04:17 15/09/2026 |
| 300 | YEX |
SOL/USDC | $101.36 | $2,404,484 | 13:00:08 15/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,107,629,334 với tỷ giá $101.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.