Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,385,654,702 Khối lượng (24h): $49,280,977,623 Thị phần: BTC: 58.4%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:49:00 21/06/2026
Giá Solana (SOL)
$71.76 4.2%
0.001123 BTC 1,904,163 VND
Thấp: $68.76 Cao: $72.19

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $71.63 $1,881,102,529 01:57:15 21/06/2026
2 Tapbit Tapbit SOL/USDT $71.65 $1,617,950,001 01:57:15 21/06/2026
3 Batonex Batonex SOL/USDT $71.61 $1,516,073,552 02:00:16 21/06/2026
4 Binance Binance SOL/USDT $71.59 $1,460,611,600 01:54:17 21/06/2026
5 Ourbit Ourbit SOL/USDT $71.62 $1,283,968,598 01:57:16 21/06/2026
6 OrangeX OrangeX SOL/USDT $71.68 $1,105,289,256 01:51:15 21/06/2026
7 DigiFinex DigiFinex SOL/USDT $71.61 $1,058,888,634 02:00:16 21/06/2026
8 FameEX FameEX SOL/USDT $71.63 $1,047,194,217 01:57:18 21/06/2026
9 MEXC MEXC SOL/USDT $71.63 $979,381,061 01:57:16 21/06/2026
10 CoinW CoinW SOL/USDT $71.63 $944,676,843 01:57:17 21/06/2026
11 OneBullEx OneBullEx SOL/USDT $66.64 $932,127,862 02:00:08 21/06/2026
12 WEEX WEEX SOL/USDT $71.62 $871,352,100 01:57:17 21/06/2026
13 Koinbay Koinbay SOL/USDT $184.37 $868,147,480 02:00:15 21/06/2026
14 BVOX BVOX SOL/USDT $71.63 $763,292,121 01:57:15 21/06/2026
15 Pionex Pionex SOL/USDT $71.63 $732,085,836 01:57:16 21/06/2026
16 KCEX KCEX SOL/USDT $71.63 $685,816,231 01:57:15 21/06/2026
17 Bybit Bybit SOL/USDT $71.63 $555,043,123 01:54:16 21/06/2026
18 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
19 BiKing BiKing SOL/USDT $71.61 $475,139,355 02:00:16 21/06/2026
20 Ulink Ulink SOL/USDT $71.65 $453,835,526 02:00:10 21/06/2026
21 SunX SunX SOL/USDT $71.67 $452,785,230 02:01:10 21/06/2026
22 Toobit Toobit SOL/USDT $71.63 $450,113,339 01:57:16 21/06/2026
23 CEEX exchange CEEX exchange SOL/USDT $71.73 $440,971,019 02:00:10 21/06/2026
24 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.62 $439,268,692 02:00:16 21/06/2026
25 Gate Gate SOL/USDT $71.62 $386,436,397 01:54:20 21/06/2026
26 MGBX MGBX SOL/USDT $71.62 $381,327,544 01:57:17 21/06/2026
27 idax exchange idax exchange SOL/USDT $71.60 $358,779,048 02:00:18 21/06/2026
28 WHXEX WHXEX SOL/USDT $71.60 $358,777,208 02:00:16 21/06/2026
29 Blockfinex Blockfinex SOL/USDT $71.59 $358,776,456 02:00:15 21/06/2026
30 Ju.com Ju.com SOL/USDT $71.59 $354,983,167 02:00:17 21/06/2026
31 Biconomy.com Biconomy.com SOL/USDT $71.64 $354,425,054 01:57:25 21/06/2026
32 IBIT Global IBIT Global SOL/USDT $71.62 $334,970,826 02:00:17 21/06/2026
33 MSX MSX SOL/USD $71.76 $300,806,853 02:03:47 21/06/2026
34 Zoomex Zoomex SOL/USDT $72.11 $255,656,359 01:57:25 21/06/2026
35 LBank LBank SOL/USDT $71.62 $253,509,217 01:57:17 21/06/2026
36 BingX BingX SOL/USDT $71.62 $244,335,846 01:57:17 21/06/2026
37 Bitget Bitget SOL/USDT $71.61 $242,386,525 01:54:16 21/06/2026
38 Cofinex Cofinex SOL/USDT $71.63 $241,870,075 02:00:15 21/06/2026
39 Bitbase Bitbase SOL/USDT $71.76 $221,559,935 01:39:20 21/06/2026
40 Websea Websea SOL/USDT $71.63 $220,564,390 01:57:16 21/06/2026
41 CrypFine CrypFine SOL/USDT $71.65 $218,514,778 01:57:15 21/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $71.60 $218,215,079 02:00:17 21/06/2026
43 Echobit Echobit SOL/USDT $71.62 $217,918,452 01:57:16 21/06/2026
44 BitxEX BitxEX SOL/USDT $71.66 $210,000,898 02:00:10 21/06/2026
45 CoinMy CoinMy SOL/USDT $71.60 $196,971,426 02:00:16 21/06/2026
46 Hyperliquid Hyperliquid SOL/USD $71.59 $196,043,423 01:57:26 21/06/2026
47 Coinlocally Coinlocally SOL/USDT $71.61 $185,847,083 02:00:16 21/06/2026
48 Bitunix Bitunix SOL/USDT $71.63 $172,019,529 01:54:17 21/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $71.59 $165,465,082 02:00:17 21/06/2026
50 Binance Binance SOL/USDC $71.62 $160,088,639 01:54:17 21/06/2026
51 CoinChief CoinChief SOL/USDT $71.63 $154,821,866 01:57:16 21/06/2026
52 Hotcoin Hotcoin SOL/USDT $71.65 $149,259,075 01:57:18 21/06/2026
53 BiKing BiKing SOL/USDT $71.66 $145,142,794 02:00:08 21/06/2026
54 Binance Binance SOL/USDT $71.65 $144,995,075 01:56:54 21/06/2026
55 AstralX AstralX SOL/USDT $71.60 $133,035,794 02:00:15 21/06/2026
56 SuperEx SuperEx SOL/USDT $71.66 $125,195,290 02:00:10 21/06/2026
57 CoinUp.io CoinUp.io SOL/USDT $71.67 $122,311,398 01:57:09 21/06/2026
58 Deepcoin Deepcoin SOL/USDT $71.67 $115,495,360 01:57:07 21/06/2026
59 BitradeX BitradeX SOL/USDT $71.62 $110,773,003 01:57:15 21/06/2026
60 Pionex Pionex SOL/BTC $71.62 $102,044,793 01:57:16 21/06/2026
61 BlockFin BlockFin SOL/USDT $71.58 $96,090,047 01:54:15 21/06/2026
62 Gate Gate SOL/USDT $71.67 $92,620,113 01:56:54 21/06/2026
63 KTX KTX SOL/USDT $71.59 $89,678,210 02:00:15 21/06/2026
64 Batonex Batonex SOL/USDT $71.65 $88,943,706 02:00:09 21/06/2026
65 BTSE BTSE SOL/USDT $71.64 $87,575,798 01:57:15 21/06/2026
66 FameEX FameEX SOL/USDT $71.67 $85,952,133 01:57:10 21/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $71.66 $84,537,684 02:00:15 21/06/2026
68 BITmarkets BITmarkets SOL/USDT $71.61 $84,479,233 02:00:15 21/06/2026
69 BlockFin BlockFin SOL/USDT $71.64 $84,275,109 01:54:08 21/06/2026
70 KuCoin KuCoin SOL/USDT $71.97 $84,051,997 22:57:19 20/06/2026
71 CoinW CoinW SOL/USDT $71.67 $80,718,455 01:57:11 21/06/2026
72 Aster Aster SOL/USDT $71.59 $79,606,925 01:54:15 21/06/2026
73 Azbit Azbit SOL/USDC $71.74 $79,177,500 01:57:10 21/06/2026
74 AlphaX AlphaX SOL/USDT $71.62 $78,947,919 02:00:17 21/06/2026
75 BTCC BTCC SOL/USDT $71.64 $72,565,458 01:57:12 21/06/2026
76 YEX YEX SOL/USDT $71.62 $72,494,242 01:57:17 21/06/2026
77 4E 4E SOL/USDT $71.67 $71,771,671 01:57:10 21/06/2026
78 BitTap BitTap SOL/USDT $71.61 $71,495,630 02:00:16 21/06/2026
79 Bitbaby Bitbaby SOL/USDT $71.59 $71,352,871 02:00:16 21/06/2026
80 Bitget Bitget SOL/USDT $71.62 $70,607,429 01:54:08 21/06/2026
81 Grvt Grvt SOL/USDT $71.70 $67,147,845 23:18:20 20/06/2026
82 BitMart BitMart SOL/USDT $71.68 $62,768,592 01:57:08 21/06/2026
83 CoinP CoinP SOL/USDT $71.59 $62,200,320 02:00:15 21/06/2026
84 Blockfinex Blockfinex SOL/USDT $71.66 $61,421,184 02:00:09 21/06/2026
85 WHXEX WHXEX SOL/USDT $71.66 $61,418,541 02:00:11 21/06/2026
86 idax exchange idax exchange SOL/USDT $71.66 $61,418,541 02:00:12 21/06/2026
87 BVOX BVOX SOL/USDT $71.67 $61,134,646 01:57:07 21/06/2026
88 YUBIT YUBIT SOL/USDT $71.63 $60,661,170 01:57:15 21/06/2026
89 BiFinance BiFinance SOL/USDT $71.65 $58,616,524 01:57:08 21/06/2026
90 OrangeX OrangeX SOL/USDT $71.70 $56,060,262 01:51:09 21/06/2026
91 EagleX EagleX SOL/USDT $71.60 $55,528,313 02:00:15 21/06/2026
92 Dmex Dmex SOL/USD $71.75 $55,008,800 02:03:16 21/06/2026
93 XXKK XXKK SOL/USDT $71.66 $54,445,548 01:57:11 21/06/2026
94 MEXC MEXC SOL/USDT $71.72 $54,097,907 01:48:11 21/06/2026
95 Toobit Toobit SOL/USDT $71.67 $53,949,674 01:57:11 21/06/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $71.65 $51,118,828 02:00:10 21/06/2026
97 OKX OKX SOL/USDT $71.66 $50,572,673 01:56:53 21/06/2026
98 Gems Trade Gems Trade SOL/USDT $71.64 $50,557,601 02:00:09 21/06/2026
99 BloFin BloFin SOL/USDT $71.69 $50,007,615 01:51:08 21/06/2026
100 UZX UZX SOL/USDT $71.66 $49,985,523 01:57:11 21/06/2026
101 WEEX WEEX SOL/USDT $71.66 $49,348,816 01:57:12 21/06/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.60 $49,032,808 02:00:15 21/06/2026
103 CrypFine CrypFine SOL/USDT $71.66 $48,138,753 01:57:11 21/06/2026
104 EdgeX EdgeX SOL/USD $71.73 $47,932,181 02:03:15 21/06/2026
105 Phemex Phemex SOL/USDT $71.63 $46,297,678 01:57:17 21/06/2026
106 CoinChief CoinChief SOL/USDT $71.67 $44,839,068 01:57:09 21/06/2026
107 CoinUp.io CoinUp.io SOL/USDT $71.62 $43,268,700 01:57:17 21/06/2026
108 IBIT Global IBIT Global SOL/USDT $71.64 $42,543,221 02:00:07 21/06/2026
109 WOO X Pro WOO X Pro SOL/USDT $71.64 $42,161,884 02:00:10 21/06/2026
110 GroveX GroveX SOL/USDT $71.69 $39,519,810 02:00:07 21/06/2026
111 OneEx OneEx SOL/USDT $71.62 $38,257,556 02:00:16 21/06/2026
112 WhiteBIT WhiteBIT SOL/USDT $71.74 $38,121,852 01:48:11 21/06/2026
113 ZKE ZKE SOL/USDT $71.67 $36,850,781 02:00:09 21/06/2026
114 Bitbase Bitbase SOL/USDT $71.71 $36,562,020 01:45:08 21/06/2026
115 XT.COM XT.COM SOL/USDT $71.67 $36,198,431 01:57:11 21/06/2026
116 Pacifica Pacifica SOL/USD $71.73 $35,612,518 02:03:15 21/06/2026
117 Coinbase Exchange Coinbase Exchange SOL/USD $71.67 $35,321,176 01:56:59 21/06/2026
118 BloFin BloFin SOL/USDT $71.58 $34,343,625 01:54:16 21/06/2026
119 IMBX IMBX SOL/USDT $71.61 $32,036,120 02:00:15 21/06/2026
120 Bybit Bybit SOL/USDT $71.61 $30,349,203 01:54:10 21/06/2026
121 Bitbase Bitbase SOL/USDC $71.70 $29,908,988 01:45:08 21/06/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $71.60 $29,873,385 02:00:17 21/06/2026
123 CoinMy CoinMy SOL/USDT $71.67 $28,852,589 02:00:08 21/06/2026
124 Poloniex Poloniex SOL/USDT $71.67 $28,799,689 01:59:53 21/06/2026
125 LBank LBank SOL/USDT $71.68 $27,557,245 01:57:11 21/06/2026
126 AscendEX AscendEX SOL/USDT $71.88 $27,400,175 01:57:10 21/06/2026
127 Tapbit Tapbit SOL/USDT $71.66 $26,485,507 01:57:11 21/06/2026
128 VOOX Exchange VOOX Exchange SOL/USDT $71.62 $25,321,658 01:57:16 21/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $71.64 $24,797,810 02:00:13 21/06/2026
130 Toobit Toobit SOL/USDC $71.63 $24,734,774 01:57:16 21/06/2026
131 YEX YEX SOL/USDC $71.63 $24,534,935 01:57:17 21/06/2026
132 Pionex Pionex SOL/USDT $71.68 $24,300,114 01:57:10 21/06/2026
133 EVEDEX EVEDEX SOL/USD $71.75 $23,939,937 02:03:15 21/06/2026
134 Binance Binance SOL/USDC $71.66 $23,461,746 01:56:54 21/06/2026
135 BitMart BitMart SOL/USDT $71.62 $23,029,181 01:57:16 21/06/2026
136 Hibt Hibt SOL/USDT $71.67 $22,460,611 01:57:10 21/06/2026
137 BitradeX BitradeX SOL/USDT $71.67 $22,372,579 01:57:10 21/06/2026
138 Ju.com Ju.com SOL/USDT $71.65 $22,329,581 02:00:10 21/06/2026
139 Lighter Lighter SOL/USDC $71.67 $22,278,987 02:00:15 21/06/2026
140 Websea Websea SOL/USDT $71.67 $22,168,330 01:57:08 21/06/2026
141 HTX HTX SOL/USDT $71.65 $22,041,003 01:54:17 21/06/2026
142 Picol Picol SOL/USDT $71.64 $21,468,825 02:00:11 21/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $71.55 $21,383,890 01:59:23 21/06/2026
144 COINSPACE COINSPACE SOL/USDT $71.61 $20,534,138 02:00:09 21/06/2026
145 KCEX KCEX SOL/USDC $71.63 $20,424,591 01:57:15 21/06/2026
146 EagleX EagleX SOL/USDT $71.64 $20,282,134 02:00:07 21/06/2026
147 KuCoin KuCoin SOL/USDT $71.67 $19,548,419 01:59:24 21/06/2026
148 OneEx OneEx SOL/USDT $71.64 $19,062,224 02:00:10 21/06/2026
149 WOO X Pro WOO X Pro SOL/USDT $71.60 $18,521,315 02:00:15 21/06/2026
150 Ourbit Ourbit SOL/USDT $71.68 $18,011,031 01:57:10 21/06/2026
151 AIA Exchange AIA Exchange SOL/USDT $71.66 $17,749,972 02:00:09 21/06/2026
152 Coinlocally Coinlocally SOL/USDT $71.68 $17,719,822 02:00:07 21/06/2026
153 Extended Extended SOL/USD $71.72 $17,461,222 02:03:16 21/06/2026
154 Bitbaby Bitbaby SOL/USDT $71.67 $17,328,861 02:00:07 21/06/2026
155 Kraken Kraken SOL/USD $71.68 $17,257,273 01:59:54 21/06/2026
156 Phemex Phemex SOL/USDT $71.66 $17,164,765 01:57:08 21/06/2026
157 BitTap BitTap SOL/USDT $71.65 $16,508,734 02:00:10 21/06/2026
158 BitxEX BitxEX SOL/USDT $71.61 $15,969,588 02:00:16 21/06/2026
159 YEX YEX SOL/USDT $71.63 $15,912,324 02:00:11 21/06/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.75 $15,503,779 01:48:08 21/06/2026
161 Bitcastle Bitcastle SOL/USDT $71.61 $15,140,267 02:00:18 21/06/2026
162 CoinP CoinP SOL/USDT $71.64 $14,816,558 02:00:09 21/06/2026
163 Biconomy.com Biconomy.com SOL/USDT $71.70 $14,772,953 01:51:11 21/06/2026
164 Hotcoin Hotcoin SOL/USDT $71.68 $14,685,054 01:59:54 21/06/2026
165 Bitvavo Bitvavo SOL/EUR $71.71 $14,611,826 01:57:07 21/06/2026
166 P2B P2B SOL/USDT $71.68 $14,525,388 01:57:10 21/06/2026
167 AEGET AEGET SOL/USDT $71.64 $14,401,826 02:00:12 21/06/2026
168 ASTX ASTX SOL/USDT $71.64 $14,401,819 02:00:10 21/06/2026
169 Bullish Bullish SOL/USDC $71.67 $13,929,573 01:57:09 21/06/2026
170 Hotcoin Hotcoin SOL/USD $71.64 $13,857,807 01:57:18 21/06/2026
171 BITmarkets BITmarkets SOL/USD $71.70 $13,851,218 02:00:10 21/06/2026
172 B2Z Exchange B2Z Exchange SOL/USD $71.70 $13,850,992 02:00:07 21/06/2026
173 Mars Exchange Mars Exchange SOL/USDT $71.66 $11,900,291 02:00:10 21/06/2026
174 BTCC BTCC SOL/USDC $71.63 $11,742,501 01:57:12 21/06/2026
175 Upbit Upbit SOL/KRW $71.01 $11,637,140 01:56:23 21/06/2026
176 Pionex Pionex BTC/SOL $63,681.59 $11,528,358 01:57:16 21/06/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.36 $11,482,289 00:27:20 21/06/2026
178 MEXC MEXC SOL/USDC $71.64 $11,344,125 01:57:16 21/06/2026
179 Echobit Echobit SOL/USDT $71.67 $11,332,791 01:57:09 21/06/2026
180 SunX SunX SOL/USDT $71.60 $11,198,455 02:00:18 21/06/2026
181 GroveX GroveX SOL/FDUSD $71.67 $10,126,836 02:00:07 21/06/2026
182 LeveX LeveX SOL/USDT $71.60 $9,986,532 02:00:16 21/06/2026
183 BITmarkets BITmarkets SOL/USDT $71.68 $9,617,303 02:00:10 21/06/2026
184 BTSE BTSE SOL/USDT $71.65 $9,610,917 01:57:11 21/06/2026
185 YEX YEX SOL/USD $71.64 $9,569,134 01:57:17 21/06/2026
186 B2Z Exchange B2Z Exchange SOL/USDT $71.68 $9,317,923 02:00:07 21/06/2026
187 LBank LBank SOL/USDC $71.65 $9,277,580 01:57:11 21/06/2026
188 BingX BingX SOL/USDC $71.64 $9,197,294 01:57:17 21/06/2026
189 Zoomex Zoomex SOL/USDT $71.74 $9,111,746 01:48:07 21/06/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USDT $71.73 $9,015,663 01:48:08 21/06/2026
191 Backpack Exchange Backpack Exchange SOL/USDC $71.66 $8,928,458 01:57:16 21/06/2026
192 AscendEX AscendEX SOL/USDT $71.62 $8,751,383 01:57:15 21/06/2026
193 Tebbit Tebbit SOL/USDT $71.64 $8,623,088 02:00:09 21/06/2026
194 Antarctic Antarctic SOL/USDT $71.69 $8,554,020 02:03:16 21/06/2026
195 CEEX exchange CEEX exchange SOL/USDT $71.61 $8,528,229 02:00:15 21/06/2026
196 PrimeXBT PrimeXBT SOL/USDT $71.60 $8,256,269 02:00:16 21/06/2026
197 Bitcastle Bitcastle SOL/USDT $71.64 $8,070,976 02:00:08 21/06/2026
198 Tebbit Tebbit SOL/USDT $71.61 $8,040,824 02:00:16 21/06/2026
199 Binance Binance SOL/USD1 $71.67 $7,888,933 01:56:42 21/06/2026
200 CZR Exchange CZR Exchange SOL/USDT $71.64 $7,844,821 02:00:07 21/06/2026
201 Bitrue Bitrue SOL/USDT $71.59 $7,703,585 01:57:16 21/06/2026
202 WHXEX WHXEX SOL/USDC $71.63 $7,588,671 02:00:11 21/06/2026
203 idax exchange idax exchange SOL/USDC $71.63 $7,588,671 02:00:12 21/06/2026
204 Bitbaby Bitbaby SOL/USDC $71.64 $7,541,593 02:00:16 21/06/2026
205 HyperPay Futures HyperPay Futures SOL/USDT $71.72 $7,538,493 02:03:17 21/06/2026
206 KCEX KCEX SOL/USDT $71.68 $7,295,146 01:57:10 21/06/2026
207 Tothemoon Tothemoon SOL/USDT $71.68 $7,251,553 02:00:12 21/06/2026
208 BingX BingX SOL/USDT $71.67 $7,152,889 01:57:10 21/06/2026
209 Coinstore Coinstore SOL/USDT $71.58 $7,112,880 01:54:08 21/06/2026
210 DigiFinex DigiFinex SOL/USDT $71.61 $6,847,829 01:54:10 21/06/2026
211 BlockFin BlockFin SOL/USDC $71.65 $6,826,716 01:54:08 21/06/2026
212 Cryptomus Cryptomus SOL/USDT $71.66 $5,923,922 02:00:11 21/06/2026
213 Toobit Toobit SOL/USDC $71.66 $5,897,508 01:57:11 21/06/2026
214 Bithumb Bithumb SOL/KRW $70.94 $5,661,676 01:59:53 21/06/2026
215 AEGET AEGET SOL/USDT $71.61 $5,600,094 02:00:16 21/06/2026
216 Ekbit Ekbit SOL/USDT $71.61 $5,381,622 02:00:16 21/06/2026
217 Bitunix Bitunix SOL/USDT $71.67 $5,347,216 01:57:10 21/06/2026
218 AlphaX AlphaX SOL/USDT $71.63 $5,325,651 02:00:13 21/06/2026
219 Binance Binance SOL/FDUSD $71.66 $4,963,085 01:56:42 21/06/2026
220 BitKan BitKan SOL/USDT $71.67 $4,925,327 02:00:10 21/06/2026
221 GroveX GroveX SOL/USDC $71.66 $4,842,413 02:00:07 21/06/2026
222 Ulink Ulink SOL/USDT $71.60 $4,698,894 02:00:18 21/06/2026
223 LMAX Digital LMAX Digital SOL/USD $71.70 $4,571,849 02:00:10 21/06/2026
224 ZKE ZKE SOL/USDC $71.63 $4,536,810 02:00:09 21/06/2026
225 Azbit Azbit SOL/USDT $71.67 $4,530,824 01:57:10 21/06/2026
226 Deribit Deribit SOL/USDC $71.64 $4,504,635 01:57:50 21/06/2026
227 HitBTC HitBTC SOL/USDT $71.65 $4,399,947 01:54:07 21/06/2026
228 FMFW.io FMFW.io SOL/USDT $71.67 $4,399,882 01:57:11 21/06/2026
229 Gleec BTC Gleec BTC SOL/USDT $71.67 $4,373,405 02:00:09 21/06/2026
230 EasiCoin EasiCoin SOL/USDT $71.64 $4,320,197 02:00:08 21/06/2026
231 Echobit Echobit SOL/USDC $71.66 $4,267,372 01:57:09 21/06/2026
232 Niza.io Niza.io SOL/USD $71.67 $4,264,052 02:00:10 21/06/2026
233 BitMEX BitMEX SOL/USD $71.77 $4,189,702 01:57:15 21/06/2026
234 IMBX IMBX SOL/USDT $71.47 $4,138,028 02:00:10 21/06/2026
235 BloFin BloFin SOL/USDC $71.67 $4,010,168 01:51:08 21/06/2026
236 WhiteBIT WhiteBIT SOL/EUR $71.75 $3,952,321 01:48:11 21/06/2026
237 XT.COM XT.COM SOL/USD1 $71.67 $3,942,346 01:57:11 21/06/2026
238 Paribu Paribu SOL/TRY $71.77 $3,901,933 02:02:53 21/06/2026
239 AstralX AstralX SOL/USDT $71.64 $3,792,338 02:00:08 21/06/2026
240 Bybit Bybit SOL/USD $71.59 $3,664,068 01:54:16 21/06/2026
241 Cofinex Cofinex SOL/USDC $71.62 $3,602,991 02:00:15 21/06/2026
242 Cofinex Cofinex BGSOL/SOL $82.99 $3,585,364 02:00:12 21/06/2026
243 P2B P2B SOL/USDC $71.66 $3,570,211 01:57:10 21/06/2026
244 Binance Binance SOL/ETH $71.66 $3,360,566 01:56:54 21/06/2026
245 Kraken Kraken SOL/EUR $71.70 $3,347,957 01:59:24 21/06/2026
246 MGBX MGBX SOL/USDT $71.67 $3,340,065 01:57:13 21/06/2026
247 Bit2Me Bit2Me SOL/EUR $71.70 $3,248,707 02:00:10 21/06/2026
248 Binance Binance SOL/BTC $71.65 $3,196,483 01:56:54 21/06/2026
249 Bitget Bitget SOL/USD $71.55 $3,135,872 01:54:16 21/06/2026
250 Cofinex Cofinex SOL/USD $71.61 $3,133,431 02:00:15 21/06/2026
251 BitMEX BitMEX SOL/USDT $71.66 $3,022,525 01:57:15 21/06/2026
252 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.67 $3,007,614 02:00:07 21/06/2026
253 Bitrue Bitrue SOL/USDT $71.67 $3,006,378 01:57:07 21/06/2026
254 BlueBit BlueBit SOL/USDT $71.66 $3,000,551 02:00:09 21/06/2026
255 VOOX Exchange VOOX Exchange SOL/USDT $71.68 $3,000,053 01:57:11 21/06/2026
256 Pionex Pionex SOL/ETH $71.63 $2,959,849 01:57:16 21/06/2026
257 CoinEx CoinEx SOL/USDT $71.62 $2,911,939 01:59:53 21/06/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $71.73 $2,896,866 01:59:53 21/06/2026
259 BYDFi BYDFi SOL/USDT $71.61 $2,880,054 02:00:16 21/06/2026
260 Binance Binance SOL/TRY $71.71 $2,875,787 01:56:54 21/06/2026
261 B2Z Exchange B2Z Exchange SOL/USDC $71.65 $2,682,365 02:00:07 21/06/2026
262 BITmarkets BITmarkets SOL/USDC $71.67 $2,681,770 02:00:10 21/06/2026
263 C-Patex C-Patex SOL/USDT $71.67 $2,677,732 01:57:10 21/06/2026
264 KlicklX KlicklX SOL/USDT $71.68 $2,622,625 02:00:08 21/06/2026
265 Gleec BTC Gleec BTC SOL/USDT $71.60 $2,597,943 02:00:15 21/06/2026
266 HitBTC HitBTC SOL/USDT $71.61 $2,593,716 02:00:16 21/06/2026
267 Mandala Exchange Mandala Exchange SOL/USDT $71.61 $2,593,678 02:00:15 21/06/2026
268 Bitunix Bitunix SOL/USD $71.65 $2,378,948 01:54:17 21/06/2026
269 VinDAX VinDAX SOL/USDT $71.66 $2,359,175 02:00:11 21/06/2026
270 Hibt Hibt SOL/USDC $71.66 $2,346,460 01:57:10 21/06/2026
271 Bitfinex Bitfinex SOL/USDT $71.68 $2,313,249 01:59:53 21/06/2026
272 Binance Binance SOL/EUR $71.71 $2,271,730 01:56:54 21/06/2026
273 Gate Gate SOL/USDT $71.67 $2,151,381 01:54:51 21/06/2026
274 ADEN ADEN SOL/USDT $71.69 $2,121,001 02:04:06 21/06/2026
275 WhiteBIT WhiteBIT SOL/TRY $71.80 $2,025,984 01:48:11 21/06/2026
276 WhiteBIT WhiteBIT SOL/WBT $71.73 $2,025,796 01:48:11 21/06/2026
277 Nivex Nivex SOL/USDT $71.66 $2,019,981 02:00:07 21/06/2026
278 MEXC MEXC SOL/USD $71.63 $1,973,953 01:57:16 21/06/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $71.74 $1,953,340 01:56:30 21/06/2026
280 Bullish Bullish SOL/ETH $71.66 $1,949,932 01:57:09 21/06/2026
281 Cat.Ex Cat.Ex SOL/USDT $71.67 $1,903,522 02:00:14 21/06/2026
282 SunX SunX SOL/USDT $62.64 $1,897,855 02:03:16 21/06/2026
283 Bitrue Bitrue SOL/RLUSD $71.66 $1,878,751 01:57:07 21/06/2026
284 Flipster Flipster SOL/USDT $71.90 $1,839,561 02:00:16 21/06/2026
285 Phemex Phemex SOL/USDC $71.60 $1,838,863 01:57:17 21/06/2026
286 Bitrue Bitrue SOL/USD1 $71.66 $1,819,764 01:57:07 21/06/2026
287 PointPay PointPay SOL/USDT $71.68 $1,815,395 01:57:11 21/06/2026
288 CRMClick CRMClick SOL/USDT $71.65 $1,783,401 02:00:10 21/06/2026
289 Orderly Orderly SOL/USDC $71.70 $1,779,608 02:03:16 21/06/2026
290 MemeMax MemeMax SOL/USDC $71.72 $1,779,608 02:03:15 21/06/2026
291 HTX HTX SOL/USDT $71.66 $1,773,327 01:59:25 21/06/2026
292 KuCoin KuCoin SOL/USDC $71.66 $1,763,718 01:59:24 21/06/2026
293 Binance TR Binance TR SOL/TRY $71.70 $1,652,625 01:57:12 21/06/2026
294 Gems Trade Gems Trade SOL/BTC $71.65 $1,649,075 02:00:09 21/06/2026
295 OKX OKX SOL/BTC $71.67 $1,648,739 01:56:24 21/06/2026
296 ApeX Omni ApeX Omni SOL/USDT $71.71 $1,642,063 02:03:16 21/06/2026
297 Bitunix Bitunix SOL/USDC $71.69 $1,621,559 01:54:17 21/06/2026
298 ASTX ASTX SOL/USDT $71.61 $1,596,887 02:00:15 21/06/2026
299 Bybit Bybit SOL/USDC $71.65 $1,588,129 01:54:10 21/06/2026
300 Binance Binance SOL/U $71.69 $1,573,110 01:56:54 21/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,102,529 với tỷ giá $71.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá