Solana SOL
Xếp hạng #6
19:23:00 11/01/2026
Giá Solana (SOL)
$136.52 -0.17%
0.001505 BTC
3,658,061 VND
Thấp: $135.30
Cao: $136.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $136.32 | $1,993,884,177 | 18:57:17 11/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $136.33 | $1,033,708,834 | 18:57:15 11/01/2026 |
| 3 |  Top.one |
SOL/USDT | $136.30 | $1,000,957,870 | 19:03:16 11/01/2026 |
| 4 |  MEXC |
SOL/USDT | $136.32 | $1,000,256,489 | 18:57:16 11/01/2026 |
| 5 |  CoinCatch |
SOL/USDT | $136.27 | $894,578,640 | 19:03:16 11/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $136.32 | $881,167,571 | 18:57:15 11/01/2026 |
| 7 |  Binance |
SOL/USDT | $136.29 | $879,204,525 | 18:54:16 11/01/2026 |
| 8 |  Darkex Exchange |
SOL/USDT | $136.31 | $875,203,959 | 19:00:16 11/01/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.37 | $868,146,247 | 18:42:15 11/01/2026 |
| 10 |  WhiteBIT |
SOL/USDT | $136.39 | $712,286,066 | 18:54:15 11/01/2026 |
| 11 |  OrangeX |
SOL/USDT | $136.33 | $659,682,550 | 18:57:15 11/01/2026 |
| 12 |  FameEX |
SOL/USDT | $136.31 | $569,296,706 | 18:57:18 11/01/2026 |
| 13 |  Deepcoin |
SOL/USDT | $136.31 | $538,121,890 | 18:57:15 11/01/2026 |
| 14 |  KCEX |
SOL/USDT | $136.32 | $534,804,477 | 18:57:15 11/01/2026 |
| 15 |  Zoomex |
SOL/USDT | $138.22 | $531,776,365 | 18:57:16 11/01/2026 |
| 16 |  Batonex |
SOL/USDT | $136.30 | $525,874,196 | 19:00:16 11/01/2026 |
| 17 |  CoinChief |
SOL/USDT | $136.31 | $510,895,597 | 19:00:16 11/01/2026 |
| 18 |  Pionex |
SOL/USDT | $136.31 | $479,681,809 | 18:57:16 11/01/2026 |
| 19 |  BVOX |
SOL/USDT | $136.29 | $460,927,544 | 18:51:15 11/01/2026 |
| 20 |  Ourbit |
SOL/USDT | $136.31 | $438,798,672 | 18:57:15 11/01/2026 |
| 21 |  OKX |
SOL/USDT | $136.30 | $386,537,528 | 18:55:51 11/01/2026 |
| 22 |  WEEX |
SOL/USDT | $136.31 | $373,307,701 | 18:57:16 11/01/2026 |
| 23 |  KlicklX |
SOL/USDT | $136.42 | $362,480,418 | 19:00:13 11/01/2026 |
| 24 |  Millionero |
SOL/USDT | $136.32 | $349,286,735 | 19:00:15 11/01/2026 |
| 25 |  Gate |
SOL/USDT | $136.31 | $348,798,257 | 18:54:19 11/01/2026 |
| 26 |  Bybit |
SOL/USDT | $136.29 | $332,442,185 | 18:54:16 11/01/2026 |
| 27 |  CoinW |
SOL/USDT | $136.32 | $325,732,652 | 18:57:17 11/01/2026 |
| 28 |  BingX |
SOL/USDT | $136.33 | $314,601,966 | 18:57:18 11/01/2026 |
| 29 |  Hibt |
SOL/USDT | $136.39 | $311,680,096 | 18:57:23 11/01/2026 |
| 30 |  Ju.com |
SOL/USDT | $136.28 | $291,347,901 | 18:54:16 11/01/2026 |
| 31 | CoinChief |
SOL/USDT | $136.43 | $278,161,622 | 19:00:08 11/01/2026 |
| 32 |  BiKing |
SOL/USDT | $136.31 | $270,301,387 | 19:00:18 11/01/2026 |
| 33 |  Toobit |
SOL/USDT | $136.31 | $225,985,058 | 18:57:16 11/01/2026 |
| 34 |  Zedxion Exchange |
SOL/USDT | $136.31 | $225,921,951 | 19:00:16 11/01/2026 |
| 35 |  CZR Exchange |
SOL/USDT | $136.31 | $225,920,887 | 19:00:16 11/01/2026 |
| 36 | CoinUp.io |
SOL/USDT | $136.40 | $225,752,088 | 18:57:12 11/01/2026 |
| 37 |  IBIT Global |
SOL/USDT | $136.34 | $206,689,719 | 19:00:17 11/01/2026 |
| 38 |  Dmex |
SOL/USD | $136.35 | $190,704,252 | 19:03:16 11/01/2026 |
| 39 |  BTDUex |
SOL/USDT | $136.42 | $184,035,055 | 19:00:07 11/01/2026 |
| 40 |  Bitget |
SOL/USDT | $136.31 | $177,306,872 | 18:54:15 11/01/2026 |
| 41 |  Cofinex |
SOL/USDT | $136.27 | $176,928,289 | 19:00:15 11/01/2026 |
| 42 |  Echobit |
SOL/USDT | $136.30 | $174,725,752 | 19:00:16 11/01/2026 |
| 43 | Binance |
SOL/USDC | $136.31 | $172,734,733 | 18:54:16 11/01/2026 |
| 44 |  Hotcoin |
SOL/USDT | $136.33 | $164,130,807 | 18:57:25 11/01/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $136.32 | $163,011,213 | 18:57:15 11/01/2026 |
| 46 |  EdgeX |
SOL/USD | $136.35 | $134,645,595 | 19:03:16 11/01/2026 |
| 47 |  Websea |
SOL/USDT | $136.32 | $133,354,340 | 19:00:17 11/01/2026 |
| 48 | BiKing |
SOL/USDT | $136.43 | $125,224,169 | 19:00:09 11/01/2026 |
| 49 | Binance |
SOL/USDT | $136.40 | $124,981,051 | 18:57:02 11/01/2026 |
| 50 |  Zedcex Exchange |
SOL/USDT | $136.32 | $118,377,911 | 18:57:15 11/01/2026 |
| 51 |  CoinP |
SOL/USDT | $136.35 | $114,546,536 | 19:00:15 11/01/2026 |
| 52 |  AstralX |
SOL/USDT | $136.39 | $106,194,533 | 19:00:18 11/01/2026 |
| 53 |  Coinlocally |
SOL/USDT | $136.31 | $101,498,873 | 19:00:16 11/01/2026 |
| 54 |  Aster |
SOL/USDT | $136.31 | $98,082,913 | 18:54:15 11/01/2026 |
| 55 | WEEX |
SOL/USDT | $136.41 | $93,462,505 | 18:57:11 11/01/2026 |
| 56 |  Backpack Exchange |
SOL/USDC | $136.34 | $92,127,114 | 18:57:16 11/01/2026 |
| 57 |  Bitunix |
SOL/USDT | $136.31 | $90,621,535 | 18:57:15 11/01/2026 |
| 58 | OrangeX |
SOL/USDT | $136.39 | $90,573,545 | 18:57:12 11/01/2026 |
| 59 |  Hyperliquid |
SOL/USD | $136.40 | $89,945,656 | 18:57:15 11/01/2026 |
| 60 | Binance |
SOL/FDUSD | $136.40 | $83,324,155 | 18:56:42 11/01/2026 |
| 61 |  BlockFin |
SOL/USDT | $136.27 | $83,064,894 | 18:54:15 11/01/2026 |
| 62 |  Lighter |
SOL/USDC | $136.44 | $80,909,203 | 19:03:15 11/01/2026 |
| 63 | FameEX |
SOL/USDT | $136.40 | $80,325,426 | 18:57:08 11/01/2026 |
| 64 | Websea |
SOL/USDT | $136.39 | $80,233,955 | 18:57:10 11/01/2026 |
| 65 | Batonex |
SOL/USDT | $136.42 | $77,084,597 | 19:00:11 11/01/2026 |
| 66 |  BitDelta |
SOL/USDT | $136.38 | $75,456,883 | 19:00:11 11/01/2026 |
| 67 |  All InX |
SOL/USDT | $136.31 | $75,300,335 | 19:00:15 11/01/2026 |
| 68 |  BitMart |
SOL/USDT | $136.31 | $75,206,457 | 18:57:16 11/01/2026 |
| 69 | BVOX |
SOL/USDT | $136.39 | $74,478,221 | 18:51:07 11/01/2026 |
| 70 |  Bitop |
SOL/USDT | $136.26 | $71,656,430 | 19:00:16 11/01/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $136.43 | $70,602,283 | 19:00:09 11/01/2026 |
| 72 |  KuCoin |
SOL/USDT | $136.39 | $65,502,908 | 18:57:18 11/01/2026 |
| 73 |  OneBullEx |
SOL/USDT | $136.29 | $64,724,714 | 19:03:23 11/01/2026 |
| 74 |  Ekbit |
SOL/USDT | $136.30 | $63,883,805 | 19:00:17 11/01/2026 |
| 75 |  4E |
SOL/USDT | $136.42 | $63,533,666 | 19:00:10 11/01/2026 |
| 76 | CZR Exchange |
SOL/USDT | $136.38 | $62,927,490 | 19:00:10 11/01/2026 |
| 77 |  Coinstore |
SOL/USDT | $136.20 | $61,752,688 | 18:57:09 11/01/2026 |
| 78 |  NovaEx |
SOL/USDT | $136.30 | $61,541,162 | 19:00:16 11/01/2026 |
| 79 | Millionero |
SOL/USDT | $136.42 | $61,194,412 | 19:00:07 11/01/2026 |
| 80 |  LBank |
SOL/USDT | $136.32 | $57,124,286 | 18:57:16 11/01/2026 |
| 81 |  Coinbase International Exchange |
SOL/USDC | $136.36 | $56,664,206 | 19:00:16 11/01/2026 |
| 82 |  OneEx |
SOL/USDT | $136.32 | $53,325,177 | 19:00:15 11/01/2026 |
| 83 |  BitTap |
SOL/USDT | $136.31 | $52,063,373 | 19:00:25 11/01/2026 |
| 84 | WhiteBIT |
SOL/USDT | $136.39 | $48,854,246 | 18:54:11 11/01/2026 |
| 85 |  Grvt |
SOL/USDT | $136.29 | $48,414,301 | 19:03:16 11/01/2026 |
| 86 | MEXC |
SOL/USDT | $136.38 | $46,353,049 | 18:54:11 11/01/2026 |
| 87 | Gate |
SOL/USDT | $136.39 | $45,937,310 | 18:56:24 11/01/2026 |
| 88 |  Bitrue |
SOL/USDT | $136.31 | $45,411,232 | 18:57:17 11/01/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $136.31 | $45,340,624 | 18:57:18 11/01/2026 |
| 90 |  XXKK |
SOL/USDT | $136.44 | $44,540,714 | 19:00:07 11/01/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $136.33 | $44,273,680 | 19:00:16 11/01/2026 |
| 92 |  BitradeX |
SOL/USDT | $136.30 | $44,010,516 | 18:51:18 11/01/2026 |
| 93 |  BitbabyExchange |
SOL/USDT | $136.32 | $43,815,058 | 18:57:16 11/01/2026 |
| 94 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 95 |  YEX |
SOL/USDT | $136.29 | $42,977,731 | 18:54:16 11/01/2026 |
| 96 |  UZX |
SOL/USDT | $136.41 | $42,959,867 | 18:57:11 11/01/2026 |
| 97 |  YUBIT |
SOL/USDT | $136.32 | $42,151,697 | 18:57:15 11/01/2026 |
| 98 | BlockFin |
SOL/USDT | $136.45 | $40,364,375 | 18:54:07 11/01/2026 |
| 99 |  Extended |
SOL/USD | $136.31 | $38,468,321 | 19:03:16 11/01/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $136.39 | $38,465,796 | 18:56:58 11/01/2026 |
| 101 |  ZKE |
SOL/USDT | $136.37 | $37,747,201 | 19:00:13 11/01/2026 |
| 102 |  EagleX |
SOL/USDT | $136.31 | $36,320,773 | 19:00:15 11/01/2026 |
| 103 |  Paradex |
SOL/USD | $136.37 | $35,995,110 | 19:03:15 11/01/2026 |
| 104 |  SuperEx |
SOL/USDT | $136.35 | $35,758,859 | 18:54:11 11/01/2026 |
| 105 | CoinW |
SOL/USDT | $136.36 | $35,382,333 | 18:48:09 11/01/2026 |
| 106 | IBIT Global |
SOL/USDT | $136.42 | $35,231,434 | 19:00:07 11/01/2026 |
| 107 | YEX |
SOL/USDC | $136.31 | $33,878,878 | 18:54:16 11/01/2026 |
| 108 | BingX |
SOL/USDC | $136.34 | $33,772,150 | 18:57:18 11/01/2026 |
| 109 |  SunX |
SOL/USDT | $136.42 | $32,606,082 | 19:00:09 11/01/2026 |
| 110 | OKX |
SOL/USDT | $136.38 | $32,391,389 | 18:56:23 11/01/2026 |
| 111 |  Gems Trade |
SOL/USDT | $136.39 | $32,365,032 | 19:00:14 11/01/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $136.48 | $31,917,150 | 19:00:15 11/01/2026 |
| 113 |  Tebbit |
SOL/USDT | $136.41 | $31,333,426 | 19:00:12 11/01/2026 |
| 114 |  XT.COM |
SOL/USDT | $136.41 | $31,302,426 | 18:57:10 11/01/2026 |
| 115 |  BitxEX |
SOL/USDT | $136.43 | $31,297,562 | 19:00:08 11/01/2026 |
| 116 |  GroveX |
SOL/USDC | $136.41 | $29,310,389 | 19:00:12 11/01/2026 |
| 117 |  BloFin |
SOL/USDT | $136.32 | $29,185,685 | 18:57:16 11/01/2026 |
| 118 | Pionex |
SOL/USDT | $136.41 | $29,156,623 | 18:57:11 11/01/2026 |
| 119 | LBank |
SOL/USDT | $136.39 | $29,114,476 | 18:57:09 11/01/2026 |
| 120 |  AscendEX |
SOL/USDT | $136.33 | $27,809,537 | 18:54:11 11/01/2026 |
| 121 | Bybit |
SOL/USDT | $136.38 | $27,546,055 | 18:54:08 11/01/2026 |
| 122 |  CRMClick |
SOL/USDT | $136.30 | $27,366,227 | 18:54:15 11/01/2026 |
| 123 |  HTX |
SOL/USDT | $136.29 | $27,365,454 | 18:54:25 11/01/2026 |
| 124 |  Poloniex |
SOL/USDT | $136.45 | $27,209,172 | 18:59:53 11/01/2026 |
| 125 | EagleX |
SOL/USDT | $136.42 | $27,117,567 | 19:00:08 11/01/2026 |
| 126 | Echobit |
SOL/USDT | $136.43 | $26,438,524 | 19:00:09 11/01/2026 |
| 127 |  TruBit Pro Exchange |
SOL/USDT | $136.20 | $25,969,618 | 19:00:15 11/01/2026 |
| 128 |  Picol |
SOL/USDT | $136.42 | $25,782,547 | 19:00:07 11/01/2026 |
| 129 | Hibt |
SOL/USDT | $136.41 | $24,963,454 | 18:57:07 11/01/2026 |
| 130 | GroveX |
SOL/USDT | $136.41 | $24,738,790 | 19:00:12 11/01/2026 |
| 131 | BloFin |
SOL/USDT | $136.45 | $23,680,591 | 18:57:10 11/01/2026 |
| 132 | CoinP |
SOL/USDT | $136.40 | $23,006,126 | 19:00:08 11/01/2026 |
| 133 | Tapbit |
SOL/USDT | $136.40 | $22,744,765 | 18:57:07 11/01/2026 |
| 134 | Toobit |
SOL/USDT | $136.41 | $22,416,652 | 18:57:08 11/01/2026 |
| 135 | KCEX |
SOL/USDC | $136.32 | $22,235,222 | 18:57:15 11/01/2026 |
| 136 | KuCoin |
SOL/USDT | $136.40 | $21,947,994 | 18:56:23 11/01/2026 |
| 137 | OneEx |
SOL/USDT | $136.40 | $21,919,539 | 19:00:12 11/01/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $136.41 | $21,120,990 | 19:00:13 11/01/2026 |
| 139 |  dYdX v4 |
SOL/USD | $136.34 | $20,902,431 | 19:04:20 11/01/2026 |
| 140 |  Kraken |
SOL/USD | $136.36 | $20,874,583 | 18:59:54 11/01/2026 |
| 141 |  BTSE |
SOL/USDT | $136.30 | $20,869,979 | 18:54:23 11/01/2026 |
| 142 | Binance |
SOL/USDC | $136.40 | $20,767,324 | 18:57:02 11/01/2026 |
| 143 |  BITmarkets |
SOL/USDT | $136.32 | $20,501,411 | 19:00:15 11/01/2026 |
| 144 |  B2Z Exchange |
SOL/USD | $136.38 | $20,499,461 | 19:00:15 11/01/2026 |
| 145 | Toobit |
SOL/USDC | $136.32 | $20,131,127 | 18:57:16 11/01/2026 |
| 146 |  Phemex |
SOL/USDT | $136.34 | $20,056,534 | 18:57:17 11/01/2026 |
| 147 |  Bitcastle |
SOL/USDT | $136.32 | $19,268,241 | 19:00:19 11/01/2026 |
| 148 | Bitget |
SOL/USDT | $136.38 | $18,803,523 | 18:54:11 11/01/2026 |
| 149 |  BiFinance |
SOL/USDT | $136.39 | $18,600,518 | 18:54:13 11/01/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $136.41 | $17,936,391 | 19:00:10 11/01/2026 |
| 151 | Phemex |
SOL/USDT | $136.44 | $17,838,515 | 18:57:09 11/01/2026 |
| 152 | Ourbit |
SOL/USDT | $136.38 | $17,222,672 | 18:54:11 11/01/2026 |
| 153 | Biconomy.com |
SOL/USDT | $136.40 | $17,151,126 | 18:57:07 11/01/2026 |
| 154 |  MGBX |
SOL/USDT | $136.30 | $16,420,200 | 19:00:16 11/01/2026 |
| 155 | Millionero |
SOL/USDC | $136.42 | $16,030,938 | 19:00:07 11/01/2026 |
| 156 | AstralX |
SOL/USDT | $136.32 | $15,455,171 | 18:57:16 11/01/2026 |
| 157 | Coinlocally |
SOL/USDT | $136.42 | $14,835,695 | 19:00:08 11/01/2026 |
| 158 | MGBX |
SOL/USDT | $136.34 | $14,661,797 | 19:00:12 11/01/2026 |
| 159 | YEX |
SOL/USDT | $136.42 | $14,587,912 | 19:00:08 11/01/2026 |
| 160 |  Pacifica |
SOL/USD | $136.37 | $14,477,260 | 19:03:15 11/01/2026 |
| 161 |  BIT |
SOL/USDT | $136.32 | $14,446,795 | 19:00:27 11/01/2026 |
| 162 |  Coinflare |
SOL/USDT | $138.50 | $13,588,084 | 19:00:15 11/01/2026 |
| 163 | BitradeX |
SOL/USDT | $136.60 | $13,086,181 | 18:42:08 11/01/2026 |
| 164 | BitxEX |
SOL/USDT | $136.30 | $12,893,149 | 19:00:16 11/01/2026 |
| 165 | BingX |
SOL/USDT | $136.41 | $11,654,630 | 18:57:07 11/01/2026 |
| 166 |  Upbit |
SOL/KRW | $137.79 | $11,185,286 | 18:56:23 11/01/2026 |
| 167 | Bitunix |
SOL/USDT | $136.40 | $11,112,832 | 18:57:11 11/01/2026 |
| 168 | Zoomex |
SOL/USDT | $136.38 | $11,018,464 | 18:54:08 11/01/2026 |
| 169 | CRMClick |
SOL/USDT | $136.40 | $10,995,540 | 18:54:11 11/01/2026 |
| 170 | HTX |
SOL/USDT | $136.39 | $10,847,613 | 18:56:24 11/01/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $136.45 | $10,782,184 | 18:48:16 11/01/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $136.39 | $10,768,013 | 18:54:11 11/01/2026 |
| 173 |  Superp |
SOL/USDT | $136.31 | $10,657,398 | 19:03:16 11/01/2026 |
| 174 | All InX |
SOL/USDT | $136.40 | $10,618,308 | 19:00:08 11/01/2026 |
| 175 | Tebbit |
SOL/USDT | $136.30 | $10,448,544 | 19:00:16 11/01/2026 |
| 176 | MEXC |
SOL/USDC | $136.32 | $10,351,355 | 18:57:16 11/01/2026 |
| 177 | DigiFinex |
SOL/USDT | $136.39 | $10,327,617 | 18:57:09 11/01/2026 |
| 178 | SunX |
SOL/USDT | $136.31 | $9,404,657 | 19:00:17 11/01/2026 |
| 179 | BitbabyExchange |
SOL/USDC | $136.33 | $8,629,721 | 18:57:16 11/01/2026 |
| 180 | AscendEX |
SOL/USDT | $136.32 | $8,591,565 | 18:57:22 11/01/2026 |
| 181 | YEX |
SOL/USD | $136.30 | $8,379,564 | 18:54:16 11/01/2026 |
| 182 |  P2B |
SOL/USDT | $136.61 | $8,129,159 | 18:42:08 11/01/2026 |
| 183 | BitMart |
SOL/USDT | $136.38 | $8,042,426 | 18:57:07 11/01/2026 |
| 184 | CZR Exchange |
SOL/USDC | $136.41 | $8,018,022 | 19:00:10 11/01/2026 |
| 185 | NovaEx |
SOL/USDT | $136.42 | $7,731,255 | 19:00:09 11/01/2026 |
| 186 | Backpack Exchange |
SOL/USDC | $136.37 | $7,639,257 | 18:57:08 11/01/2026 |
| 187 | Hotcoin |
SOL/USDT | $136.39 | $7,617,291 | 18:58:20 11/01/2026 |
| 188 | KCEX |
SOL/USDT | $136.40 | $7,570,186 | 18:57:07 11/01/2026 |
| 189 | Bitcastle |
SOL/USDT | $136.40 | $6,734,353 | 19:00:12 11/01/2026 |
| 190 |  Cryptomus |
SOL/USDT | $136.40 | $6,695,865 | 18:57:07 11/01/2026 |
| 191 |  HyperPay Futures |
SOL/USDT | $136.29 | $6,461,888 | 19:03:18 11/01/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $136.40 | $6,313,925 | 18:57:08 11/01/2026 |
| 193 |  UEEx |
SOL/USDT | $136.40 | $6,249,547 | 18:57:12 11/01/2026 |
| 194 | Ju.com |
SOL/USDT | $136.39 | $6,192,660 | 18:54:09 11/01/2026 |
| 195 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 196 |  BlueBit |
SOL/USDT | $136.38 | $5,891,139 | 19:00:09 11/01/2026 |
| 197 |  Mars Exchange |
SOL/USDT | $136.41 | $5,726,864 | 19:00:07 11/01/2026 |
| 198 |  Coincall |
SOL/USD | $136.38 | $5,610,130 | 19:03:15 11/01/2026 |
| 199 |  Bithumb |
SOL/KRW | $137.72 | $5,561,440 | 18:59:53 11/01/2026 |
| 200 |  SecondBTC |
SOL/USDT | $136.38 | $5,337,310 | 18:57:11 11/01/2026 |
| 201 | BIT |
SOL/USDT | $136.32 | $5,334,487 | 19:02:58 11/01/2026 |
| 202 |  Niza.io |
SOL/USD | $136.37 | $5,209,279 | 18:57:10 11/01/2026 |
| 203 |  Bitstamp by Robinhood |
SOL/USD | $136.16 | $5,160,152 | 18:59:23 11/01/2026 |
| 204 |  EVEDEX |
SOL/USD | $136.32 | $5,061,120 | 19:03:15 11/01/2026 |
| 205 | Bybit |
SOL/USD | $136.30 | $5,031,606 | 18:54:16 11/01/2026 |
| 206 | BitTap |
SOL/USDT | $136.40 | $4,988,394 | 18:57:14 11/01/2026 |
| 207 |  BitKan |
SOL/USDT | $136.43 | $4,964,358 | 19:00:10 11/01/2026 |
| 208 |  Antarctic |
SOL/USDT | $136.29 | $4,934,076 | 19:03:19 11/01/2026 |
| 209 | BitbabyExchange |
SOL/USDT | $136.40 | $4,898,987 | 18:57:07 11/01/2026 |
| 210 | ZKE |
SOL/USDC | $136.43 | $4,830,673 | 19:00:13 11/01/2026 |
| 211 | Binance |
SOL/BTC | $136.40 | $4,771,292 | 18:56:42 11/01/2026 |
| 212 | Coinflare |
SOL/USDT | $136.41 | $4,659,166 | 19:00:11 11/01/2026 |
| 213 |  EasiCoin |
SOL/USDT | $136.41 | $4,640,847 | 19:00:10 11/01/2026 |
| 214 |  Flipster |
SOL/USDT | $136.32 | $4,632,617 | 19:00:16 11/01/2026 |
| 215 | Pionex |
ETH/SOL | $3,099.92 | $4,584,903 | 18:57:16 11/01/2026 |
| 216 | TruBit Pro Exchange |
SOL/USDT | $136.37 | $4,542,986 | 19:00:07 11/01/2026 |
| 217 | SuperEx |
SOL/USDC | $136.34 | $4,534,637 | 18:54:11 11/01/2026 |
| 218 |  Bitvavo |
SOL/EUR | $136.48 | $4,534,498 | 18:57:09 11/01/2026 |
| 219 |  LeveX |
SOL/USDT | $136.32 | $4,483,942 | 19:00:15 11/01/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $136.26 | $4,427,275 | 19:00:16 11/01/2026 |
| 221 | Aivora Exchange |
SOL/USDT | $136.42 | $4,416,620 | 19:00:13 11/01/2026 |
| 222 |  Azbit |
SOL/USDT | $136.41 | $4,339,006 | 18:57:10 11/01/2026 |
| 223 | Kraken |
SOL/EUR | $136.39 | $4,194,443 | 18:59:24 11/01/2026 |
| 224 |  Bullish |
SOL/USDC | $136.36 | $4,119,795 | 19:00:07 11/01/2026 |
| 225 |  Bit2Me |
SOL/EUR | $136.43 | $4,117,128 | 18:57:09 11/01/2026 |
| 226 |  BigONE |
SOL/USDT | $136.67 | $3,870,431 | 18:54:08 11/01/2026 |
| 227 |  ONUS Pro |
SOL/VNDC | $136.33 | $3,637,516 | 18:57:15 11/01/2026 |
| 228 |  HitBTC |
SOL/USDT | $136.41 | $3,461,030 | 18:57:07 11/01/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $136.40 | $3,460,254 | 19:00:12 11/01/2026 |
| 230 |  FMFW.io |
SOL/USDT | $136.40 | $3,460,232 | 19:00:12 11/01/2026 |
| 231 | B2Z Exchange |
SOL/USD | $136.44 | $3,327,039 | 19:00:12 11/01/2026 |
| 232 | BITmarkets |
SOL/USD | $136.44 | $3,327,016 | 19:00:13 11/01/2026 |
| 233 |  Orderly |
SOL/USDC | $136.40 | $3,281,426 | 19:03:16 11/01/2026 |
| 234 | WhiteBIT |
SOL/EUR | $136.12 | $3,138,197 | 18:54:11 11/01/2026 |
| 235 | Binance |
SOL/EUR | $136.47 | $2,838,965 | 18:57:02 11/01/2026 |
| 236 |  TGEX |
SOL/USDT | $136.30 | $2,798,999 | 18:54:15 11/01/2026 |
| 237 | Crypto.com Exchange |
SOL/USDT | $136.37 | $2,699,244 | 18:54:11 11/01/2026 |
| 238 |  BitMEX |
SOL/USDT | $136.29 | $2,603,486 | 18:57:15 11/01/2026 |
| 239 | Bitrue |
SOL/USDT | $136.42 | $2,560,539 | 18:57:07 11/01/2026 |
| 240 |  PointPay |
SOL/USDT | $136.40 | $2,557,950 | 18:57:10 11/01/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $136.39 | $2,495,301 | 18:51:08 11/01/2026 |
| 242 | TruBit Pro Exchange |
SOL/MMXN | $136.54 | $2,477,091 | 19:00:07 11/01/2026 |
| 243 | Hibt |
SOL/USDC | $136.40 | $2,401,904 | 18:57:07 11/01/2026 |
| 244 | LBank |
SOL/USDC | $136.40 | $2,376,810 | 18:57:09 11/01/2026 |
| 245 |  Fastex |
SOL/USDT | $136.33 | $2,336,033 | 18:57:07 11/01/2026 |
| 246 |  Paribu |
SOL/USDT | $136.11 | $2,332,002 | 18:58:23 11/01/2026 |
| 247 | Ju.com |
SOL/USDC | $136.37 | $2,317,160 | 18:54:09 11/01/2026 |
| 248 | Bit2Me |
SOL/USDC | $136.40 | $2,284,844 | 18:57:09 11/01/2026 |
| 249 | Paribu |
SOL/TRY | $136.89 | $2,189,325 | 18:58:23 11/01/2026 |
| 250 |  Bitfinex |
SOL/USDT | $136.33 | $2,187,862 | 18:59:53 11/01/2026 |
| 251 | Binance |
SOL/TRY | $137.04 | $2,165,505 | 18:57:02 11/01/2026 |
| 252 | Fastex |
SOL/USDC | $136.23 | $2,161,635 | 18:57:07 11/01/2026 |
| 253 | HitBTC |
SOL/USDT | $136.33 | $2,156,986 | 18:57:15 11/01/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $136.29 | $2,156,925 | 19:00:18 11/01/2026 |
| 255 | Gleec BTC |
SOL/USDT | $136.26 | $2,156,840 | 19:00:15 11/01/2026 |
| 256 | Hotcoin |
SOL/USD | $136.31 | $2,104,506 | 18:57:25 11/01/2026 |
| 257 |  ADEN |
SOL/USDT | $136.32 | $2,092,373 | 19:03:39 11/01/2026 |
| 258 |  CoinEx |
SOL/USDT | $136.34 | $2,077,026 | 18:59:23 11/01/2026 |
| 259 | Toobit |
SOL/USDC | $136.39 | $1,978,837 | 18:57:08 11/01/2026 |
| 260 | Pionex |
SOL/BTC | $136.31 | $1,945,114 | 18:57:16 11/01/2026 |
| 261 | Pionex |
SOL/ETH | $136.32 | $1,838,543 | 18:57:16 11/01/2026 |
| 262 |  Nivex |
SOL/USDT | $136.43 | $1,835,772 | 19:00:09 11/01/2026 |
| 263 | Bitget |
SOL/USD | $136.42 | $1,819,281 | 18:54:15 11/01/2026 |
| 264 | Cofinex |
SOL/USD | $136.29 | $1,814,364 | 19:00:15 11/01/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $136.44 | $1,805,687 | 18:56:58 11/01/2026 |
| 266 | BlockFin |
SOL/USDC | $136.34 | $1,717,604 | 18:54:07 11/01/2026 |
| 267 | Bybit |
SOL/USDC | $136.40 | $1,717,402 | 18:54:08 11/01/2026 |
| 268 | KCEX |
SOL/USDC | $136.39 | $1,689,700 | 18:57:07 11/01/2026 |
| 269 |  Deribit |
SOL/USDC | $136.45 | $1,665,651 | 19:00:50 11/01/2026 |
| 270 | TGEX |
SOL/USDT | $136.38 | $1,660,567 | 18:54:08 11/01/2026 |
| 271 |  C-Patex |
SOL/USDT | $136.38 | $1,634,480 | 18:57:11 11/01/2026 |
| 272 | Kraken |
SOL/USDT | $136.39 | $1,624,829 | 18:59:54 11/01/2026 |
| 273 | BingX |
SOL/USDC | $136.39 | $1,530,686 | 18:57:07 11/01/2026 |
| 274 | Zoomex |
SOL/USD | $137.70 | $1,529,811 | 18:57:16 11/01/2026 |
| 275 | MEXC |
SOL/USD | $136.33 | $1,465,014 | 18:57:16 11/01/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $136.40 | $1,428,972 | 18:54:11 11/01/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $136.37 | $1,406,437 | 19:03:16 11/01/2026 |
| 278 | Bitunix |
SOL/USD | $136.34 | $1,382,765 | 18:57:15 11/01/2026 |
| 279 | Bitrue |
SOL/USD1 | $136.41 | $1,367,486 | 18:57:07 11/01/2026 |
| 280 |  BYDFi |
SOL/USDT | $136.31 | $1,356,983 | 19:00:16 11/01/2026 |
| 281 | Gems Trade |
SOL/BTC | $136.39 | $1,341,465 | 19:00:14 11/01/2026 |
| 282 | OKX |
SOL/BTC | $136.40 | $1,340,409 | 18:56:23 11/01/2026 |
| 283 |  Binance TR |
SOL/TRY | $136.53 | $1,332,579 | 18:57:09 11/01/2026 |
| 284 | Kraken |
SOL/USDC | $136.36 | $1,303,165 | 18:59:54 11/01/2026 |
| 285 |  WOO X |
SOL/USDT | $136.38 | $1,288,071 | 18:54:15 11/01/2026 |
| 286 | Cofinex |
SOL/USDC | $136.25 | $1,283,097 | 19:00:15 11/01/2026 |
| 287 |  BTCC |
SOL/USDT | $136.41 | $1,249,914 | 18:57:08 11/01/2026 |
| 288 |  Salavi Exchange |
SOL/USDT | $136.40 | $1,213,969 | 19:00:12 11/01/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDC | $136.71 | $1,193,076 | 19:00:07 11/01/2026 |
| 290 |  ChangeNOW |
SOL/BTC | $136.79 | $1,165,752 | 19:00:08 11/01/2026 |
| 291 | Gate |
SOL/USDT | $136.41 | $1,131,782 | 18:54:50 11/01/2026 |
| 292 | Pionex |
BTC/SOL | $90,565.85 | $1,129,657 | 18:57:16 11/01/2026 |
| 293 |  Bibox |
SOL/USDT | $145.35 | $1,126,049 | 19:00:11 11/01/2026 |
| 294 | BYDFi |
SOL/USDT | $136.42 | $1,125,922 | 19:00:12 11/01/2026 |
| 295 |  LMAX Digital |
SOL/USD | $136.13 | $1,115,445 | 19:00:12 11/01/2026 |
| 296 | Gate |
SOL/USD1 | $136.38 | $1,098,813 | 18:56:24 11/01/2026 |
| 297 | Phemex |
SOL/USDC | $136.33 | $1,084,572 | 18:57:17 11/01/2026 |
| 298 | Niza.io |
SOL/EUR | $136.43 | $1,050,344 | 18:57:10 11/01/2026 |
| 299 | Bitunix |
SOL/USDC | $136.33 | $1,041,833 | 18:57:15 11/01/2026 |
| 300 |  ICRYPEX |
SOL/USDT | $136.49 | $1,018,919 | 19:00:10 11/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 11/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,993,884,177 với tỷ giá $136.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.