Solana SOL
Xếp hạng #7
05:43:00 11/12/2025
Giá Solana (SOL)
$137.36 -1.13%
0.001483 BTC
3,694,792 VND
Thấp: $135.95
Cao: $142.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $137.59 | $9,973,729,840 | 04:57:17 11/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $137.63 | $4,631,731,871 | 04:57:16 11/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $137.09 | $4,438,533,542 | 05:00:18 11/12/2025 |
| 4 |  Binance |
SOL/USDT | $137.90 | $3,875,036,851 | 04:54:17 11/12/2025 |
| 5 |  MEXC |
SOL/USDT | $137.91 | $3,715,085,576 | 04:54:17 11/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $137.60 | $3,127,146,253 | 04:57:17 11/12/2025 |
| 7 |  Top.one |
SOL/USDT | $137.12 | $3,062,620,755 | 05:03:17 11/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $137.87 | $2,842,572,042 | 04:54:15 11/12/2025 |
| 9 |  Batonex |
SOL/USDT | $137.09 | $2,248,040,684 | 05:00:17 11/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $137.59 | $2,240,244,911 | 04:57:15 11/12/2025 |
| 11 |  BVOX |
SOL/USDT | $137.78 | $2,035,811,778 | 04:48:16 11/12/2025 |
| 12 |  Ju.com |
SOL/USDT | $137.58 | $1,947,412,228 | 04:57:16 11/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $137.59 | $1,928,856,964 | 04:57:17 11/12/2025 |
| 14 |  Bybit |
SOL/USDT | $137.89 | $1,848,009,201 | 04:54:17 11/12/2025 |
| 15 |  OKX |
SOL/USDT | $137.71 | $1,654,387,462 | 04:55:54 11/12/2025 |
| 16 |  CoinUp.io |
SOL/USDT | $137.60 | $1,628,954,334 | 04:57:09 11/12/2025 |
| 17 |  Pionex |
SOL/USDT | $137.59 | $1,582,737,640 | 04:57:17 11/12/2025 |
| 18 |  Gate |
SOL/USDT | $137.89 | $1,419,779,044 | 04:54:19 11/12/2025 |
| 19 |  BiKing |
SOL/USDT | $137.10 | $1,267,776,658 | 05:00:18 11/12/2025 |
| 20 |  WhiteBIT |
SOL/USDT | $137.60 | $1,213,531,226 | 04:57:15 11/12/2025 |
| 21 |  CoinW |
SOL/USDT | $137.52 | $1,091,733,489 | 04:57:16 11/12/2025 |
| 22 |  Hotcoin |
SOL/USDT | $137.60 | $1,037,886,412 | 04:57:25 11/12/2025 |
| 23 |  KCEX |
SOL/USDT | $137.58 | $1,013,344,910 | 04:57:16 11/12/2025 |
| 24 |  IBIT Global |
SOL/USDT | $137.12 | $975,098,661 | 05:00:18 11/12/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $137.10 | $935,841,613 | 05:00:16 11/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $137.09 | $935,838,981 | 05:00:16 11/12/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.65 | $869,464,123 | 04:48:15 11/12/2025 |
| 28 |  Hibt |
SOL/USDT | $137.66 | $787,306,800 | 04:57:23 11/12/2025 |
| 29 | Binance |
SOL/USDC | $137.85 | $753,876,715 | 04:54:17 11/12/2025 |
| 30 |  CoinCatch |
SOL/USDT | $137.12 | $723,035,613 | 05:00:16 11/12/2025 |
| 31 |  Bitget |
SOL/USDT | $137.90 | $719,938,863 | 04:54:16 11/12/2025 |
| 32 |  Cofinex |
SOL/USDT | $137.09 | $713,101,708 | 05:00:15 11/12/2025 |
| 33 |  Echobit |
SOL/USDT | $137.59 | $705,022,016 | 04:57:17 11/12/2025 |
| 34 | Binance |
SOL/USDT | $137.70 | $641,710,751 | 04:56:42 11/12/2025 |
| 35 | BiKing |
SOL/USDT | $137.21 | $640,984,110 | 05:00:09 11/12/2025 |
| 36 |  Zoomex |
SOL/USDT | $137.80 | $624,237,327 | 04:54:16 11/12/2025 |
| 37 |  EdgeX |
SOL/USD | $137.11 | $598,548,256 | 05:03:16 11/12/2025 |
| 38 |  Websea |
SOL/USDT | $137.24 | $587,251,412 | 05:00:18 11/12/2025 |
| 39 | FameEX |
SOL/USDT | $137.80 | $570,562,327 | 04:57:10 11/12/2025 |
| 40 |  WEEX |
SOL/USDT | $137.60 | $552,090,424 | 04:57:17 11/12/2025 |
| 41 |  Aster |
SOL/USDT | $137.86 | $531,056,446 | 04:54:15 11/12/2025 |
| 42 |  BlockFin |
SOL/USDT | $137.89 | $511,792,674 | 04:54:16 11/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $137.55 | $507,911,881 | 04:57:16 11/12/2025 |
| 44 |  Coinlocally |
SOL/USDT | $137.10 | $505,475,553 | 05:00:18 11/12/2025 |
| 45 |  CEEX exchange |
SOL/USDT | $137.13 | $494,221,963 | 05:00:09 11/12/2025 |
| 46 |  KuCoin |
SOL/USDT | $137.91 | $493,627,996 | 04:54:20 11/12/2025 |
| 47 | Binance |
SOL/FDUSD | $137.72 | $479,399,214 | 04:56:42 11/12/2025 |
| 48 |  Hyperliquid |
SOL/USD | $137.55 | $475,462,430 | 04:57:16 11/12/2025 |
| 49 |  SunX |
SOL/USDT | $137.25 | $449,414,083 | 05:00:11 11/12/2025 |
| 50 |  Bitunix |
SOL/USDT | $137.59 | $441,415,393 | 04:57:16 11/12/2025 |
| 51 |  BitMart |
SOL/USDT | $137.61 | $439,111,846 | 04:57:16 11/12/2025 |
| 52 |  CoinChief |
SOL/USDT | $137.10 | $401,368,731 | 05:00:17 11/12/2025 |
| 53 | Batonex |
SOL/USDT | $137.25 | $382,500,510 | 05:00:11 11/12/2025 |
| 54 |  Lighter |
SOL/USDC | $137.10 | $363,703,487 | 05:03:16 11/12/2025 |
| 55 | Websea |
SOL/USDT | $137.20 | $362,064,649 | 05:00:16 11/12/2025 |
| 56 |  Toobit |
SOL/USDT | $137.58 | $360,723,072 | 04:57:17 11/12/2025 |
| 57 |  BitDelta |
SOL/USDT | $137.74 | $352,514,966 | 04:57:09 11/12/2025 |
| 58 |  Millionero |
SOL/USDT | $137.07 | $349,250,411 | 05:00:20 11/12/2025 |
| 59 |  KlicklX |
SOL/USDT | $137.24 | $325,352,344 | 05:00:09 11/12/2025 |
| 60 |  4E |
SOL/USDT | $137.21 | $317,550,675 | 05:00:09 11/12/2025 |
| 61 |  Bitop |
SOL/USDT | $137.05 | $315,208,727 | 05:00:16 11/12/2025 |
| 62 | CoinChief |
SOL/USDT | $137.18 | $302,057,988 | 05:00:09 11/12/2025 |
| 63 |  BitxEX |
SOL/USDT | $137.19 | $288,195,456 | 05:00:12 11/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $137.13 | $284,586,577 | 05:03:20 11/12/2025 |
| 65 |  BitradeX |
SOL/USDT | $137.60 | $276,275,801 | 04:57:15 11/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $137.82 | $275,132,991 | 04:45:07 11/12/2025 |
| 67 |  LBank |
SOL/USDT | $137.55 | $274,360,927 | 04:57:17 11/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $137.50 | $271,694,762 | 04:57:16 11/12/2025 |
| 69 |  YUBIT |
SOL/USDT | $137.59 | $262,351,405 | 04:57:15 11/12/2025 |
| 70 |  NovaEx |
SOL/USDT | $137.09 | $255,152,627 | 05:00:16 11/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $137.61 | $229,870,310 | 04:57:07 11/12/2025 |
| 72 |  All InX |
SOL/USDT | $137.08 | $217,168,509 | 05:00:16 11/12/2025 |
| 73 | IBIT Global |
SOL/USDT | $137.21 | $216,874,375 | 05:00:07 11/12/2025 |
| 74 | MEXC |
SOL/USDT | $137.94 | $209,244,724 | 04:54:11 11/12/2025 |
| 75 |  BitTap |
SOL/USDT | $137.10 | $204,974,020 | 05:00:17 11/12/2025 |
| 76 |  XXKK |
SOL/USDT | $137.28 | $198,073,001 | 05:00:07 11/12/2025 |
| 77 |  YEX |
SOL/USDT | $137.59 | $196,323,929 | 04:57:17 11/12/2025 |
| 78 | Bybit |
SOL/USDT | $137.96 | $194,719,123 | 04:54:11 11/12/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $137.60 | $185,230,064 | 04:57:18 11/12/2025 |
| 80 |  UZX |
SOL/USDT | $137.62 | $184,813,661 | 04:57:08 11/12/2025 |
| 81 | Binance |
SOL/USD | $137.85 | $183,559,680 | 04:54:51 11/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $137.10 | $183,451,440 | 05:00:16 11/12/2025 |
| 83 | OKX |
SOL/USDT | $137.73 | $182,656,782 | 04:56:53 11/12/2025 |
| 84 |  Gems Trade |
SOL/USDT | $137.21 | $182,373,967 | 05:00:12 11/12/2025 |
| 85 |  BitbabyExchange |
SOL/USDT | $137.08 | $181,972,680 | 05:00:16 11/12/2025 |
| 86 | LBank |
SOL/USDT | $137.62 | $180,665,555 | 04:57:13 11/12/2025 |
| 87 |  Coinbase Exchange |
SOL/USD | $137.70 | $172,019,984 | 04:56:59 11/12/2025 |
| 88 | Binance |
SOL/USDC | $137.69 | $154,738,412 | 04:56:42 11/12/2025 |
| 89 | WEEX |
SOL/USDT | $137.61 | $152,309,705 | 04:57:11 11/12/2025 |
| 90 | BitxEX |
SOL/USDT | $137.09 | $150,223,113 | 05:00:16 11/12/2025 |
| 91 |  Ekbit |
SOL/USDT | $137.09 | $147,859,095 | 05:00:16 11/12/2025 |
| 92 |  Dmex |
SOL/USD | $137.20 | $147,663,077 | 05:03:17 11/12/2025 |
| 93 | Gate |
SOL/USDT | $137.82 | $131,101,998 | 04:56:24 11/12/2025 |
| 94 | BVOX |
SOL/USDT | $137.81 | $130,842,750 | 04:48:11 11/12/2025 |
| 95 |  Backpack Exchange |
SOL/USDC | $137.78 | $129,882,399 | 04:57:16 11/12/2025 |
| 96 | Darkex Exchange |
SOL/USDT | $137.25 | $129,756,220 | 05:00:12 11/12/2025 |
| 97 | Hibt |
SOL/USDT | $137.61 | $128,285,794 | 04:57:10 11/12/2025 |
| 98 | Toobit |
SOL/USDT | $137.61 | $127,471,568 | 04:57:10 11/12/2025 |
| 99 |  Tebbit |
SOL/USDT | $137.07 | $127,399,626 | 05:00:24 11/12/2025 |
| 100 | KuCoin |
SOL/USDT | $137.78 | $122,954,167 | 04:56:23 11/12/2025 |
| 101 | Bitget |
SOL/USDT | $137.93 | $122,780,817 | 04:54:07 11/12/2025 |
| 102 |  Coinbase International Exchange |
SOL/USDC | $137.14 | $122,237,919 | 05:00:16 11/12/2025 |
| 103 |  Zedcex Exchange |
SOL/USDT | $137.10 | $120,922,849 | 05:00:15 11/12/2025 |
| 104 |  Phemex |
SOL/USDT | $137.58 | $117,289,475 | 04:57:17 11/12/2025 |
| 105 | Tapbit |
SOL/USDT | $137.70 | $116,353,734 | 04:57:08 11/12/2025 |
| 106 |  CoinP |
SOL/USDT | $137.11 | $116,073,470 | 05:00:15 11/12/2025 |
| 107 |  GroveX |
SOL/USDC | $137.80 | $115,166,267 | 04:54:10 11/12/2025 |
| 108 |  HTX |
SOL/USDT | $137.59 | $107,998,641 | 04:57:24 11/12/2025 |
| 109 |  CRMClick |
SOL/USDT | $137.12 | $107,921,024 | 05:00:16 11/12/2025 |
| 110 |  Poloniex |
SOL/USDT | $137.10 | $107,166,330 | 05:02:53 11/12/2025 |
| 111 | Pionex |
SOL/USDT | $137.61 | $105,953,678 | 04:57:12 11/12/2025 |
| 112 | CoinW |
SOL/USDT | $137.88 | $104,827,513 | 04:54:11 11/12/2025 |
| 113 |  BloFin |
SOL/USDT | $137.55 | $103,798,993 | 04:57:16 11/12/2025 |
| 114 | GroveX |
SOL/USDT | $137.85 | $97,317,565 | 04:54:10 11/12/2025 |
| 115 |  Drift Protocol |
SOL/USDC | $137.93 | $93,476,489 | 05:00:15 11/12/2025 |
| 116 |  Picol |
SOL/USDT | $137.18 | $93,443,064 | 05:00:13 11/12/2025 |
| 117 | Echobit |
SOL/USDT | $137.60 | $90,106,110 | 04:57:08 11/12/2025 |
| 118 | YEX |
SOL/USDT | $137.19 | $89,752,798 | 05:00:12 11/12/2025 |
| 119 |  Grvt |
SOL/USDT | $137.10 | $89,257,846 | 05:00:19 11/12/2025 |
| 120 | Coinlocally |
SOL/USDT | $137.26 | $88,407,267 | 05:00:07 11/12/2025 |
| 121 | BitradeX |
SOL/USDT | $137.60 | $86,112,203 | 04:57:08 11/12/2025 |
| 122 |  dYdX v4 |
SOL/USD | $137.03 | $85,810,909 | 05:04:19 11/12/2025 |
| 123 | KCEX |
SOL/USDC | $137.53 | $84,316,903 | 04:57:16 11/12/2025 |
| 124 |  Upbit |
SOL/KRW | $139.41 | $81,630,532 | 04:56:23 11/12/2025 |
| 125 | Zoomex |
SOL/USDT | $137.95 | $77,872,076 | 04:54:07 11/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $136.98 | $77,433,959 | 05:00:16 11/12/2025 |
| 127 | Ourbit |
SOL/USDT | $137.95 | $71,977,534 | 04:45:07 11/12/2025 |
| 128 | Biconomy.com |
SOL/USDT | $137.70 | $69,365,598 | 04:57:10 11/12/2025 |
| 129 |  AstralX |
SOL/USDT | $137.22 | $69,110,631 | 05:00:09 11/12/2025 |
| 130 |  Crypto.com Exchange |
SOL/USD | $137.63 | $66,834,951 | 04:57:07 11/12/2025 |
| 131 | Toobit |
SOL/USDC | $137.56 | $66,409,668 | 04:57:17 11/12/2025 |
| 132 |  MGBX |
SOL/USDT | $137.09 | $64,436,575 | 05:00:17 11/12/2025 |
| 133 |  SuperEx |
SOL/USDT | $137.23 | $63,592,227 | 05:00:13 11/12/2025 |
| 134 | Millionero |
SOL/USDT | $137.63 | $62,314,554 | 04:57:08 11/12/2025 |
| 135 | MEXC |
SOL/USDC | $137.85 | $62,095,415 | 04:54:17 11/12/2025 |
| 136 | BlockFin |
SOL/USDT | $137.93 | $59,932,149 | 04:54:08 11/12/2025 |
| 137 |  BingX |
SOL/USDT | $137.63 | $59,180,719 | 04:57:11 11/12/2025 |
| 138 | AstralX |
SOL/USDT | $137.59 | $58,395,155 | 04:57:16 11/12/2025 |
| 139 | Bitunix |
SOL/USDT | $137.60 | $57,899,124 | 04:57:07 11/12/2025 |
| 140 | All InX |
SOL/USDT | $137.23 | $57,111,683 | 05:00:08 11/12/2025 |
| 141 | OrangeX |
SOL/USDT | $137.94 | $56,260,176 | 04:54:10 11/12/2025 |
| 142 |  Kraken |
SOL/USD | $137.15 | $54,453,542 | 04:59:54 11/12/2025 |
| 143 |  Mars Exchange |
SOL/USDT | $137.20 | $54,101,635 | 05:00:07 11/12/2025 |
| 144 | DigiFinex |
SOL/USDT | $137.61 | $53,824,081 | 04:57:09 11/12/2025 |
| 145 | WhiteBIT |
SOL/USDT | $137.60 | $49,845,557 | 04:57:08 11/12/2025 |
| 146 | CZR Exchange |
SOL/USDT | $137.20 | $45,149,848 | 05:00:08 11/12/2025 |
| 147 |  Extended |
SOL/USD | $137.13 | $44,385,425 | 05:03:16 11/12/2025 |
| 148 |  BIT |
SOL/USDT | $137.13 | $42,218,682 | 05:00:53 11/12/2025 |
| 149 |  Bullish |
SOL/USDC | $137.21 | $40,722,130 | 05:00:08 11/12/2025 |
| 150 |  Paradex |
SOL/USD | $137.03 | $40,674,490 | 05:03:16 11/12/2025 |
| 151 | Crypto.com Exchange |
SOL/USD | $137.75 | $38,493,722 | 04:51:17 11/12/2025 |
| 152 |  Cryptomus |
SOL/USDT | $137.63 | $37,698,598 | 04:57:08 11/12/2025 |
| 153 | Tebbit |
SOL/USDT | $137.18 | $36,506,430 | 05:00:11 11/12/2025 |
| 154 | BitbabyExchange |
SOL/USDC | $137.10 | $35,998,418 | 05:00:16 11/12/2025 |
| 155 | Pionex |
ETH/SOL | $3,355.06 | $35,634,482 | 04:57:17 11/12/2025 |
| 156 |  P2B |
SOL/USDT | $137.83 | $35,440,521 | 04:54:07 11/12/2025 |
| 157 | MGBX |
SOL/USDT | $137.21 | $35,059,600 | 05:00:08 11/12/2025 |
| 158 | BloFin |
SOL/USDT | $137.59 | $34,873,298 | 04:57:07 11/12/2025 |
| 159 | LBank |
SOL/USDC | $137.58 | $34,162,799 | 04:57:13 11/12/2025 |
| 160 |  Bithumb |
SOL/KRW | $138.88 | $33,190,510 | 04:59:54 11/12/2025 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $137.23 | $32,483,419 | 04:59:53 11/12/2025 |
| 162 |  UEEx |
SOL/USDT | $137.21 | $32,057,442 | 05:00:09 11/12/2025 |
| 163 | SuperEx |
SOL/USDC | $137.18 | $31,744,424 | 05:00:13 11/12/2025 |
| 164 | KCEX |
SOL/USDT | $137.70 | $30,274,969 | 04:57:08 11/12/2025 |
| 165 | Phemex |
SOL/USDT | $137.66 | $30,058,471 | 04:57:09 11/12/2025 |
| 166 | Backpack Exchange |
SOL/USDC | $137.82 | $29,923,492 | 04:57:08 11/12/2025 |
| 167 | Hotcoin |
SOL/USDT | $137.89 | $29,897,590 | 04:58:26 11/12/2025 |
| 168 | VOOX Exchange |
SOL/USDT | $137.60 | $29,590,121 | 04:57:12 11/12/2025 |
| 169 | CoinP |
SOL/USDT | $137.24 | $28,849,901 | 05:00:08 11/12/2025 |
| 170 |  AscendEX |
SOL/USDT | $137.71 | $28,185,319 | 04:54:10 11/12/2025 |
| 171 | BitTap |
SOL/USDT | $137.17 | $27,540,312 | 05:00:11 11/12/2025 |
| 172 | YEX |
SOL/USD | $137.59 | $27,526,623 | 04:57:17 11/12/2025 |
| 173 |  ZKE |
SOL/USDT | $137.18 | $27,077,343 | 05:00:13 11/12/2025 |
| 174 | CRMClick |
SOL/USDT | $137.24 | $26,191,326 | 05:00:11 11/12/2025 |
| 175 | HTX |
SOL/USDT | $137.16 | $26,188,219 | 04:59:24 11/12/2025 |
| 176 |  BYDFi |
SOL/USDT | $137.63 | $25,718,636 | 04:57:09 11/12/2025 |
| 177 |  Coincall |
SOL/USD | $137.14 | $24,917,494 | 05:03:16 11/12/2025 |
| 178 | BitbabyExchange |
SOL/USDT | $137.20 | $23,805,065 | 05:00:08 11/12/2025 |
| 179 |  Pacifica |
SOL/USD | $137.12 | $23,597,921 | 05:03:15 11/12/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $137.25 | $23,548,998 | 05:00:12 11/12/2025 |
| 181 |  Antarctic |
SOL/USDT | $137.10 | $23,235,754 | 05:03:21 11/12/2025 |
| 182 | Binance |
SOL/BTC | $137.70 | $22,891,511 | 04:56:54 11/12/2025 |
| 183 |  Azbit |
SOL/USDT | $137.81 | $22,650,318 | 04:57:10 11/12/2025 |
| 184 |  BigONE |
SOL/USDT | $137.83 | $21,725,513 | 04:57:09 11/12/2025 |
| 185 |  Bitvavo |
SOL/EUR | $137.62 | $21,282,973 | 04:57:08 11/12/2025 |
| 186 |  LeveX |
SOL/USDT | $137.15 | $20,522,334 | 05:00:16 11/12/2025 |
| 187 |  BTSE |
SOL/USDT | $137.60 | $20,396,105 | 04:57:15 11/12/2025 |
| 188 | Binance |
SOL/EUR | $137.71 | $19,645,033 | 04:56:42 11/12/2025 |
| 189 |  BITmarkets |
SOL/USDT | $137.09 | $19,621,832 | 05:00:15 11/12/2025 |
| 190 |  B2Z Exchange |
SOL/USD | $137.06 | $19,617,161 | 05:00:16 11/12/2025 |
| 191 | Bitunix |
SOL/USD | $137.61 | $19,584,342 | 04:57:16 11/12/2025 |
| 192 | Bybit |
SOL/USD | $137.84 | $19,570,300 | 04:54:17 11/12/2025 |
| 193 |  Orderly |
SOL/USDC | $137.24 | $18,515,914 | 05:03:15 11/12/2025 |
| 194 |  BiFinance |
SOL/USDT | $137.91 | $18,245,228 | 04:54:10 11/12/2025 |
| 195 | Hibt |
SOL/USDC | $137.60 | $18,075,117 | 04:57:10 11/12/2025 |
| 196 |  Bitcastle |
SOL/USDT | $137.07 | $17,818,659 | 05:00:23 11/12/2025 |
| 197 |  AIA Exchange |
SOL/USDT | $137.25 | $17,628,932 | 05:00:12 11/12/2025 |
| 198 |  Bit2Me |
SOL/USDC | $137.60 | $17,032,000 | 04:57:10 11/12/2025 |
| 199 | Millionero |
SOL/USDC | $137.61 | $16,287,101 | 04:57:08 11/12/2025 |
| 200 | AscendEX |
SOL/USDT | $137.90 | $15,772,858 | 04:54:15 11/12/2025 |
| 201 | Toobit |
SOL/USDC | $137.55 | $15,535,022 | 04:57:10 11/12/2025 |
| 202 |  HitBTC |
SOL/USDT | $137.13 | $15,297,446 | 05:00:07 11/12/2025 |
| 203 |  FMFW.io |
SOL/USDT | $137.13 | $15,297,244 | 05:00:09 11/12/2025 |
| 204 |  Gleec BTC |
SOL/USDT | $137.13 | $15,296,885 | 05:00:09 11/12/2025 |
| 205 | Kraken |
SOL/EUR | $137.15 | $14,280,144 | 04:59:24 11/12/2025 |
| 206 | Bit2Me |
SOL/EUR | $137.76 | $14,161,348 | 04:57:10 11/12/2025 |
| 207 | Bitget |
SOL/USD | $137.82 | $13,751,106 | 04:54:16 11/12/2025 |
| 208 |  Niza.io |
SOL/USD | $137.21 | $13,705,047 | 05:00:09 11/12/2025 |
| 209 |  SecondBTC |
SOL/USDT | $137.89 | $13,240,370 | 04:57:10 11/12/2025 |
| 210 | Cofinex |
SOL/USD | $137.12 | $13,077,559 | 05:00:15 11/12/2025 |
| 211 | BIT |
SOL/USDT | $137.26 | $13,067,007 | 05:00:00 11/12/2025 |
| 212 | SunX |
SOL/USDT | $137.08 | $13,003,810 | 05:00:18 11/12/2025 |
| 213 |  Coinflare |
SOL/USDT | $137.27 | $12,986,561 | 05:00:16 11/12/2025 |
| 214 |  Nivex |
SOL/USDT | $137.20 | $12,983,102 | 05:00:11 11/12/2025 |
| 215 | Cofinex |
SOL/USDC | $137.07 | $12,979,032 | 05:00:15 11/12/2025 |
| 216 |  PrimeXBT |
SOL/USDT | $137.09 | $12,630,065 | 05:00:16 11/12/2025 |
| 217 | Crypto.com Exchange |
SOL/USDT | $137.62 | $12,508,532 | 04:57:07 11/12/2025 |
| 218 |  Qmall Exchange |
SOL/USDT | $137.65 | $12,369,371 | 04:57:09 11/12/2025 |
| 219 |  HyperPay Futures |
SOL/USDT | $137.17 | $12,363,802 | 05:03:17 11/12/2025 |
| 220 |  CoinEx |
SOL/USDT | $137.19 | $12,045,552 | 04:59:53 11/12/2025 |
| 221 | Ju.com |
SOL/USDT | $137.61 | $12,041,039 | 04:57:10 11/12/2025 |
| 222 |  TGEX |
SOL/USDT | $137.08 | $11,977,885 | 05:00:15 11/12/2025 |
| 223 |  PointPay |
SOL/USDT | $137.76 | $11,908,457 | 04:51:11 11/12/2025 |
| 224 | Bitget |
SOL/PERP | $13.33 | $11,880,433 | 04:54:16 11/12/2025 |
| 225 |  BitKan |
SOL/USDT | $137.19 | $11,668,939 | 05:00:12 11/12/2025 |
| 226 | MEXC |
SOL/USD | $137.84 | $11,497,660 | 04:54:17 11/12/2025 |
| 227 |  ADEN |
SOL/USDT | $136.99 | $11,434,475 | 05:03:34 11/12/2025 |
| 228 |  EasiCoin |
SOL/USDT | $137.19 | $10,889,533 | 05:00:11 11/12/2025 |
| 229 |  Gemini |
SOL/GUSD | $137.09 | $10,775,457 | 04:59:54 11/12/2025 |
| 230 | Gemini |
SOL/USD | $137.11 | $10,775,457 | 04:59:54 11/12/2025 |
| 231 | Gemini |
SOL/USDC | $137.08 | $10,775,457 | 04:59:55 11/12/2025 |
| 232 | Bybit |
SOL/USDC | $137.98 | $10,290,148 | 04:54:11 11/12/2025 |
| 233 |  Deribit |
SOL/USDC | $137.91 | $10,236,640 | 04:54:50 11/12/2025 |
| 234 | Gleec BTC |
SOL/USDT | $137.75 | $9,823,375 | 05:00:16 11/12/2025 |
| 235 |  Mandala Exchange |
SOL/USDT | $137.08 | $9,820,142 | 05:00:18 11/12/2025 |
| 236 | HitBTC |
SOL/USDT | $137.08 | $9,817,804 | 05:00:15 11/12/2025 |
| 237 | BingX |
SOL/USDC | $137.56 | $9,810,121 | 04:57:11 11/12/2025 |
| 238 |  C-Patex |
SOL/USDT | $137.69 | $9,417,697 | 04:57:12 11/12/2025 |
| 239 | KCEX |
SOL/USDC | $137.70 | $9,005,990 | 04:57:08 11/12/2025 |
| 240 |  ONUS Pro |
SOL/VNDC | $137.83 | $8,589,651 | 04:54:16 11/12/2025 |
| 241 | Pionex |
SOL/BTC | $137.70 | $8,455,232 | 04:57:17 11/12/2025 |
| 242 | CoinUp.io |
SOL/USDT | $137.60 | $8,396,748 | 04:57:18 11/12/2025 |
| 243 | Bullish |
SOL/USD | $137.04 | $8,276,064 | 05:00:08 11/12/2025 |
| 244 | Pionex |
BTC/SOL | $92,678.55 | $8,029,376 | 04:57:17 11/12/2025 |
| 245 |  LATOKEN |
SOL/USDT | $174.36 | $8,012,545 | 04:57:08 11/12/2025 |
| 246 |  BitMEX |
SOL/USDT | $137.92 | $8,001,843 | 04:54:24 11/12/2025 |
| 247 | Pionex |
SOL/ETH | $137.74 | $7,940,195 | 04:57:17 11/12/2025 |
| 248 | CZR Exchange |
SOL/USDC | $137.26 | $7,783,039 | 05:00:08 11/12/2025 |
| 249 |  Salavi Exchange |
SOL/USDT | $137.19 | $7,689,610 | 05:00:07 11/12/2025 |
| 250 | Bitrue |
SOL/USDT | $137.62 | $7,497,406 | 04:57:08 11/12/2025 |
| 251 | BYDFi |
SOL/USDT | $138.00 | $7,304,584 | 05:00:17 11/12/2025 |
| 252 |  Dex-Trade |
SOL/USDT | $137.46 | $7,104,184 | 04:42:07 11/12/2025 |
| 253 |  WOO X |
SOL/USDT | $137.67 | $6,719,236 | 04:57:15 11/12/2025 |
| 254 | Binance |
SOL/ETH | $137.75 | $6,460,969 | 04:56:42 11/12/2025 |
| 255 | Binance |
SOL/TRY | $137.59 | $6,354,305 | 04:56:42 11/12/2025 |
| 256 |  BlueBit |
SOL/USDT | $137.95 | $5,944,659 | 05:00:09 11/12/2025 |
| 257 | Zoomex |
SOL/USD | $137.74 | $5,871,088 | 04:54:16 11/12/2025 |
| 258 | KuCoin |
SOL/USDC | $137.67 | $5,751,798 | 04:56:53 11/12/2025 |
| 259 |  LMAX Digital |
SOL/USD | $137.17 | $5,682,821 | 05:00:12 11/12/2025 |
| 260 |  Bybit EU |
SOL/USDC | $137.70 | $5,613,543 | 04:57:09 11/12/2025 |
| 261 | B2Z Exchange |
SOL/USD | $137.22 | $5,447,361 | 05:00:09 11/12/2025 |
| 262 | BITmarkets |
SOL/USD | $137.22 | $5,447,361 | 05:00:12 11/12/2025 |
| 263 | OKX |
SOL/BTC | $137.80 | $5,435,974 | 04:56:23 11/12/2025 |
| 264 | Gems Trade |
SOL/BTC | $137.20 | $5,430,935 | 05:00:12 11/12/2025 |
| 265 | BitbabyExchange |
SOL/USDC | $137.25 | $5,403,087 | 05:00:08 11/12/2025 |
| 266 | Coinflare |
SOL/USDT | $137.19 | $5,069,746 | 05:00:07 11/12/2025 |
| 267 | PointPay |
SOL/USDC | $137.76 | $4,962,169 | 04:51:11 11/12/2025 |
| 268 |  ApeX Omni |
SOL/USDT | $137.23 | $4,918,618 | 05:03:16 11/12/2025 |
| 269 | Coinbase Exchange |
SOL/EUR | $137.74 | $4,909,795 | 04:56:59 11/12/2025 |
| 270 | WhiteBIT |
SOL/USD | $138.09 | $4,833,192 | 04:57:08 11/12/2025 |
| 271 | Kraken |
SOL/USDT | $137.66 | $4,769,043 | 04:59:54 11/12/2025 |
| 272 |  EVEDEX |
SOL/USD | $137.11 | $4,729,504 | 05:03:16 11/12/2025 |
| 273 | ZKE |
SOL/USDC | $137.19 | $4,688,862 | 05:00:13 11/12/2025 |
| 274 | WhiteBIT |
SOL/EUR | $138.22 | $4,487,902 | 04:57:08 11/12/2025 |
| 275 | WEEX |
SOL/USDC | $137.60 | $4,379,439 | 04:57:11 11/12/2025 |
| 276 |  Bitbank |
SOL/JPY | $137.98 | $4,328,034 | 04:57:08 11/12/2025 |
| 277 | Kraken |
SOL/USDC | $137.21 | $4,184,569 | 04:59:24 11/12/2025 |
| 278 | Bitrue |
SOL/USD1 | $137.62 | $4,119,106 | 04:57:08 11/12/2025 |
| 279 |  Binance TR |
SOL/TRY | $137.49 | $3,895,832 | 04:57:12 11/12/2025 |
| 280 | LeveX |
SOL/USDC | $137.09 | $3,826,552 | 05:00:16 11/12/2025 |
| 281 |  BitStorage |
SOL/USDT | $137.23 | $3,621,471 | 05:00:11 11/12/2025 |
| 282 | Niza.io |
SOL/EUR | $137.26 | $3,606,766 | 05:00:09 11/12/2025 |
| 283 | BlockFin |
SOL/USDC | $137.90 | $3,585,411 | 04:54:08 11/12/2025 |
| 284 |  BTCC |
SOL/USDT | $137.65 | $3,509,130 | 04:57:10 11/12/2025 |
| 285 | Azbit |
SOL/BTC | $137.78 | $3,409,181 | 04:57:10 11/12/2025 |
| 286 |  Flipster |
SOL/USDT | $137.72 | $3,340,525 | 05:00:16 11/12/2025 |
| 287 | Qmall Exchange |
SOL/USDC | $137.62 | $3,200,348 | 04:57:09 11/12/2025 |
| 288 | Phemex |
SOL/USDC | $138.02 | $3,179,409 | 04:57:17 11/12/2025 |
| 289 |  Paribu |
SOL/USDT | $138.17 | $3,083,347 | 04:59:53 11/12/2025 |
| 290 | Azbit |
SOL/USDC | $137.82 | $3,043,437 | 04:57:10 11/12/2025 |
| 291 | Ju.com |
SOL/USDC | $137.65 | $3,026,685 | 04:57:10 11/12/2025 |
| 292 | BTCC |
SOL/USDC | $137.86 | $3,019,314 | 04:57:10 11/12/2025 |
| 293 |  Cat.Ex |
SOL/USDT | $137.20 | $2,877,384 | 05:00:11 11/12/2025 |
| 294 | BitMEX |
SOL/USD | $138.13 | $2,856,016 | 04:54:24 11/12/2025 |
| 295 | Paribu |
SOL/TRY | $137.09 | $2,852,229 | 04:59:53 11/12/2025 |
| 296 | XXKK |
SOL/USDT | $137.07 | $2,753,446 | 05:00:16 11/12/2025 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $137.21 | $2,698,622 | 05:00:08 11/12/2025 |
| 298 | Coinbase Exchange |
SOL/USDT | $137.85 | $2,570,273 | 04:56:29 11/12/2025 |
| 299 |  ChangeNOW |
SOL/BTC | $138.18 | $2,520,038 | 05:00:08 11/12/2025 |
| 300 |  Fastex |
SOL/USDT | $137.78 | $2,419,661 | 04:54:07 11/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,973,729,840 với tỷ giá $137.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.