Solana SOL
Xếp hạng #7
17:08:00 01/04/2026
Giá Solana (SOL)
$83.32 3.36%
0.001216 BTC
2,273,405 VND
Thấp: $80.43
Cao: $84.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.33 | $2,876,346,554 | 17:00:15 01/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.32 | $2,566,888,944 | 16:57:15 01/04/2026 |
| 3 |  Binance |
SOL/USDT | $83.38 | $2,422,214,935 | 16:54:16 01/04/2026 |
| 4 |  MEXC |
SOL/USDT | $83.32 | $2,032,203,898 | 16:57:16 01/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $83.30 | $1,943,439,314 | 17:00:12 01/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.31 | $1,805,154,320 | 17:00:16 01/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.34 | $1,752,216,850 | 16:57:15 01/04/2026 |
| 8 |  FameEX |
SOL/USDT | $83.30 | $1,666,924,232 | 16:57:17 01/04/2026 |
| 9 |  CoinW |
SOL/USDT | $83.34 | $1,432,186,414 | 16:57:16 01/04/2026 |
| 10 |  Batonex |
SOL/USDT | $83.31 | $1,367,740,583 | 17:00:16 01/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.31 | $1,364,048,130 | 16:57:16 01/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.31 | $1,222,794,664 | 16:57:15 01/04/2026 |
| 13 |  Bybit |
SOL/USDT | $83.39 | $1,031,323,177 | 16:54:16 01/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.31 | $1,018,792,130 | 16:57:16 01/04/2026 |
| 15 |  KCEX |
SOL/USDT | $83.30 | $929,123,955 | 16:57:15 01/04/2026 |
| 16 |  Gate |
SOL/USDT | $83.40 | $893,844,772 | 16:54:18 01/04/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.54 | $868,914,973 | 16:48:15 01/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $83.32 | $821,776,321 | 17:00:17 01/04/2026 |
| 19 |  BiKing |
SOL/USDT | $83.38 | $795,726,761 | 16:54:16 01/04/2026 |
| 20 |  Hibt |
SOL/USDT | $83.45 | $745,326,515 | 16:54:27 01/04/2026 |
| 21 |  Ju.com |
SOL/USDT | $83.29 | $732,829,150 | 16:57:15 01/04/2026 |
| 22 |  Hotcoin |
SOL/USDT | $83.30 | $668,879,809 | 16:57:18 01/04/2026 |
| 23 | Ju.com |
SOL/JU | $83.38 | $650,647,799 | 16:57:12 01/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $83.31 | $537,024,064 | 17:00:17 01/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $83.30 | $537,021,615 | 17:00:16 01/04/2026 |
| 26 |  Bitget |
SOL/USDT | $83.40 | $484,609,822 | 16:54:16 01/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $83.32 | $472,309,527 | 17:00:15 01/04/2026 |
| 28 |  SunX |
SOL/USDT | $83.36 | $463,289,477 | 17:00:07 01/04/2026 |
| 29 |  Ulink |
SOL/USDT | $83.36 | $463,289,477 | 17:00:09 01/04/2026 |
| 30 |  WEEX |
SOL/USDT | $83.30 | $450,165,250 | 16:57:16 01/04/2026 |
| 31 |  Deepcoin |
SOL/USDT | $83.30 | $450,026,071 | 16:57:15 01/04/2026 |
| 32 |  Echobit |
SOL/USDT | $83.33 | $398,402,773 | 16:57:16 01/04/2026 |
| 33 | Binance |
SOL/USDC | $83.39 | $395,774,174 | 16:54:16 01/04/2026 |
| 34 |  Hyperliquid |
SOL/USD | $83.28 | $379,258,175 | 16:57:26 01/04/2026 |
| 35 | BiKing |
SOL/USDT | $83.43 | $356,158,654 | 16:54:08 01/04/2026 |
| 36 |  Websea |
SOL/USDT | $83.33 | $354,595,497 | 16:57:17 01/04/2026 |
| 37 | Binance |
SOL/USDT | $83.40 | $349,204,726 | 16:56:54 01/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $83.38 | $337,961,680 | 16:54:15 01/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $83.31 | $329,264,453 | 17:00:15 01/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $83.32 | $324,591,991 | 16:57:15 01/04/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $83.33 | $298,626,848 | 16:57:15 01/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $83.30 | $289,665,231 | 17:00:16 01/04/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $83.29 | $276,969,470 | 17:00:11 01/04/2026 |
| 44 |  Toobit |
SOL/USDT | $83.31 | $273,255,462 | 16:57:15 01/04/2026 |
| 45 |  BingX |
SOL/USDT | $83.33 | $269,224,471 | 16:57:18 01/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $83.42 | $265,268,531 | 16:54:13 01/04/2026 |
| 47 |  LBank |
SOL/USDT | $83.31 | $255,210,623 | 16:57:15 01/04/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $83.30 | $252,196,892 | 17:00:15 01/04/2026 |
| 49 |  GroveX |
SOL/USDC | $83.36 | $239,472,523 | 17:00:08 01/04/2026 |
| 50 | FameEX |
SOL/USDT | $83.41 | $235,569,335 | 16:57:07 01/04/2026 |
| 51 |  Bitunix |
SOL/USDT | $83.32 | $234,276,835 | 16:57:15 01/04/2026 |
| 52 | GroveX |
SOL/USDT | $83.35 | $221,051,560 | 17:00:08 01/04/2026 |
| 53 |  AstralX |
SOL/USDT | $83.36 | $217,674,840 | 17:00:16 01/04/2026 |
| 54 |  AllinX |
SOL/USDT | $83.31 | $216,669,324 | 17:00:15 01/04/2026 |
| 55 |  Millionero |
SOL/USDT | $83.32 | $214,302,970 | 16:57:15 01/04/2026 |
| 56 |  KuCoin |
SOL/USDT | $83.40 | $212,556,922 | 16:54:19 01/04/2026 |
| 57 | Batonex |
SOL/USDT | $83.35 | $204,598,612 | 17:00:09 01/04/2026 |
| 58 | Websea |
SOL/USDT | $83.43 | $202,439,248 | 16:51:08 01/04/2026 |
| 59 |  BlockFin |
SOL/USDT | $83.32 | $195,482,174 | 16:57:17 01/04/2026 |
| 60 |  Bitop |
SOL/USDT | $83.31 | $191,012,892 | 17:00:15 01/04/2026 |
| 61 |  KlicklX |
SOL/USDT | $83.35 | $182,759,340 | 17:00:17 01/04/2026 |
| 62 |  BTCC |
SOL/USDT | $83.43 | $181,325,039 | 16:57:07 01/04/2026 |
| 63 |  BitradeX |
SOL/USDT | $83.31 | $173,742,078 | 16:57:15 01/04/2026 |
| 64 | OneBullEx |
SOL/USDT | $83.32 | $172,966,526 | 17:00:24 01/04/2026 |
| 65 |  4E |
SOL/USDT | $83.35 | $172,227,389 | 17:00:10 01/04/2026 |
| 66 |  BitDelta |
SOL/USDT | $83.43 | $169,160,582 | 16:54:07 01/04/2026 |
| 67 | BlockFin |
SOL/USDT | $83.38 | $164,580,904 | 16:57:09 01/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $83.28 | $155,075,870 | 16:57:17 01/04/2026 |
| 69 | CoinW |
SOL/USDT | $83.38 | $150,992,738 | 16:57:13 01/04/2026 |
| 70 |  BitTap |
SOL/USDT | $83.31 | $136,667,784 | 17:00:18 01/04/2026 |
| 71 |  XXKK |
SOL/USDT | $83.36 | $135,507,305 | 16:57:10 01/04/2026 |
| 72 | MEXC |
SOL/USDT | $83.41 | $135,134,874 | 16:54:09 01/04/2026 |
| 73 | OrangeX |
SOL/USDT | $83.40 | $129,768,979 | 16:57:11 01/04/2026 |
| 74 |  EdgeX |
SOL/USD | $83.35 | $125,535,755 | 17:03:15 01/04/2026 |
| 75 |  UZX |
SOL/USDT | $83.38 | $120,404,885 | 16:57:11 01/04/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $83.35 | $119,735,582 | 17:00:15 01/04/2026 |
| 77 |  BTSE |
SOL/USDT | $83.31 | $119,588,380 | 16:57:15 01/04/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $83.40 | $118,477,206 | 16:56:59 01/04/2026 |
| 79 | BVOX |
SOL/USDT | $83.38 | $116,808,765 | 16:57:13 01/04/2026 |
| 80 |  BITmarkets |
SOL/USDT | $83.31 | $114,086,891 | 17:00:15 01/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $83.30 | $113,241,740 | 16:57:17 01/04/2026 |
| 82 |  Aster |
SOL/USDT | $83.36 | $112,515,397 | 16:54:15 01/04/2026 |
| 83 |  YEX |
SOL/USDT | $83.31 | $111,943,429 | 16:57:16 01/04/2026 |
| 84 | LBank |
SOL/USDT | $83.37 | $111,089,903 | 16:57:10 01/04/2026 |
| 85 |  Lighter |
SOL/USDC | $83.33 | $110,474,390 | 16:57:15 01/04/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $83.32 | $110,180,436 | 17:00:16 01/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $83.35 | $109,403,493 | 17:00:10 01/04/2026 |
| 88 | CrypFine |
SOL/USDT | $83.35 | $108,352,686 | 17:00:13 01/04/2026 |
| 89 |  Bitbaby |
SOL/USDT | $83.36 | $106,548,072 | 16:57:24 01/04/2026 |
| 90 |  Grvt |
SOL/USDT | $83.30 | $100,792,005 | 17:03:16 01/04/2026 |
| 91 |  BloFin |
SOL/USDT | $83.41 | $97,920,296 | 16:54:07 01/04/2026 |
| 92 |  BitxEX |
SOL/USDT | $83.30 | $95,396,004 | 17:00:16 01/04/2026 |
| 93 |  YUBIT |
SOL/USDT | $83.31 | $95,190,723 | 16:57:15 01/04/2026 |
| 94 |  EagleX |
SOL/USDT | $83.30 | $89,719,165 | 17:00:15 01/04/2026 |
| 95 |  Tebbit |
SOL/USDT | $83.35 | $87,468,312 | 17:00:08 01/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $83.38 | $87,222,319 | 16:57:10 01/04/2026 |
| 97 |  ASTX |
SOL/USDT | $83.35 | $86,818,808 | 17:00:10 01/04/2026 |
| 98 | BitxEX |
SOL/USDT | $83.35 | $86,737,489 | 17:00:08 01/04/2026 |
| 99 | Toobit |
SOL/USDT | $83.38 | $81,235,687 | 16:57:10 01/04/2026 |
| 100 | WEEX |
SOL/USDT | $83.38 | $79,113,196 | 16:57:12 01/04/2026 |
| 101 | Bybit |
SOL/USDT | $83.44 | $78,719,030 | 16:54:11 01/04/2026 |
| 102 |  CoinP |
SOL/USDT | $83.31 | $78,131,133 | 17:00:15 01/04/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $83.37 | $77,512,361 | 17:00:19 01/04/2026 |
| 104 |  Gems Trade |
SOL/USDT | $83.41 | $73,601,829 | 16:51:15 01/04/2026 |
| 105 |  Phemex |
SOL/USDT | $83.30 | $72,444,794 | 16:57:16 01/04/2026 |
| 106 |  Poloniex |
SOL/USDT | $83.34 | $72,129,713 | 16:59:53 01/04/2026 |
| 107 |  OKX |
SOL/USDT | $83.40 | $71,173,015 | 16:56:53 01/04/2026 |
| 108 |  IMBX |
SOL/USDT | $83.31 | $68,585,024 | 17:00:15 01/04/2026 |
| 109 | Gate |
SOL/USDT | $83.41 | $67,439,739 | 16:56:24 01/04/2026 |
| 110 | Tapbit |
SOL/USDT | $83.38 | $63,024,563 | 16:57:07 01/04/2026 |
| 111 | Binance |
SOL/USDC | $83.41 | $61,747,588 | 16:56:54 01/04/2026 |
| 112 |  BTDUex |
SOL/USDT | $83.35 | $61,468,490 | 17:00:10 01/04/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $83.30 | $61,250,771 | 17:00:15 01/04/2026 |
| 114 | BitradeX |
SOL/USDT | $83.38 | $61,167,228 | 16:57:11 01/04/2026 |
| 115 | WhiteBIT |
SOL/USDT | $83.38 | $60,185,213 | 16:57:10 01/04/2026 |
| 116 |  SuperEx |
SOL/USDT | $83.35 | $58,379,996 | 16:57:10 01/04/2026 |
| 117 |  CoinChief |
SOL/USDT | $83.30 | $58,056,697 | 17:00:16 01/04/2026 |
| 118 | Pionex |
SOL/USDT | $83.37 | $57,738,128 | 16:57:10 01/04/2026 |
| 119 | Echobit |
SOL/USDT | $83.37 | $57,487,621 | 16:57:12 01/04/2026 |
| 120 |  Dmex |
SOL/USD | $83.36 | $54,770,737 | 17:03:16 01/04/2026 |
| 121 |  P2B |
SOL/USDT | $83.16 | $54,042,430 | 16:48:08 01/04/2026 |
| 122 | Hibt |
SOL/USDT | $83.45 | $53,264,579 | 16:54:13 01/04/2026 |
| 123 |  OneEx |
SOL/USDT | $83.30 | $52,128,814 | 17:00:16 01/04/2026 |
| 124 |  HTX |
SOL/USDT | $83.33 | $51,205,930 | 16:57:23 01/04/2026 |
| 125 |  Picol |
SOL/USDT | $83.35 | $50,659,803 | 17:00:08 01/04/2026 |
| 126 | Toobit |
SOL/USDC | $83.34 | $48,503,113 | 16:57:15 01/04/2026 |
| 127 | KCEX |
SOL/USDC | $83.32 | $48,235,372 | 16:57:15 01/04/2026 |
| 128 | YEX |
SOL/USDC | $83.32 | $47,825,373 | 16:57:16 01/04/2026 |
| 129 |  Coinstore |
SOL/USDT | $83.25 | $47,295,662 | 16:57:11 01/04/2026 |
| 130 | Ourbit |
SOL/USDT | $83.39 | $47,038,055 | 16:57:08 01/04/2026 |
| 131 | KuCoin |
SOL/USDT | $83.44 | $46,452,738 | 16:54:23 01/04/2026 |
| 132 | BloFin |
SOL/USDT | $83.38 | $45,585,536 | 16:54:17 01/04/2026 |
| 133 |  Pacifica |
SOL/USD | $83.35 | $45,260,026 | 17:03:15 01/04/2026 |
| 134 | CoinUp.io |
SOL/USDT | $83.38 | $45,183,514 | 16:54:18 01/04/2026 |
| 135 | EagleX |
SOL/USDT | $83.35 | $44,031,213 | 17:00:08 01/04/2026 |
| 136 | HTX |
SOL/USDT | $83.37 | $42,879,119 | 16:59:55 01/04/2026 |
| 137 | idax exchange |
SOL/USDT | $83.35 | $40,822,676 | 17:00:12 01/04/2026 |
| 138 |  MGBX |
SOL/USDT | $83.29 | $40,673,309 | 17:00:16 01/04/2026 |
| 139 | WHXEX |
SOL/USDT | $83.35 | $40,666,296 | 17:00:08 01/04/2026 |
| 140 | Phemex |
SOL/USDT | $83.40 | $40,481,099 | 16:57:08 01/04/2026 |
| 141 | Pionex |
ETH/SOL | $2,134.30 | $40,055,602 | 16:57:16 01/04/2026 |
| 142 | Millionero |
SOL/USDT | $83.38 | $37,330,732 | 16:57:15 01/04/2026 |
| 143 | Coinlocally |
SOL/USDT | $83.37 | $36,303,481 | 17:00:07 01/04/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $83.46 | $35,827,133 | 16:54:07 01/04/2026 |
| 145 | YEX |
SOL/USDT | $83.35 | $34,680,881 | 17:00:08 01/04/2026 |
| 146 | Bitget |
SOL/USDT | $83.43 | $33,971,154 | 16:54:08 01/04/2026 |
| 147 | Tebbit |
SOL/USDT | $83.30 | $33,049,598 | 17:00:16 01/04/2026 |
| 148 |  Kraken |
SOL/USD | $83.38 | $32,914,739 | 16:59:54 01/04/2026 |
| 149 |  BitMart |
SOL/USDT | $83.37 | $32,739,910 | 16:57:15 01/04/2026 |
| 150 | BTCC |
SOL/USDC | $83.44 | $32,481,775 | 16:57:07 01/04/2026 |
| 151 |  NovaEx |
SOL/USDT | $83.30 | $31,478,252 | 17:00:16 01/04/2026 |
| 152 | Biconomy.com |
SOL/USDT | $83.38 | $31,217,465 | 16:57:13 01/04/2026 |
| 153 | Bitunix |
SOL/USDT | $83.37 | $30,492,119 | 16:57:10 01/04/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $83.36 | $29,820,356 | 16:57:16 01/04/2026 |
| 155 |  Upbit |
SOL/KRW | $83.54 | $28,541,384 | 16:56:23 01/04/2026 |
| 156 |  Azbit |
SOL/USDT | $83.44 | $28,530,430 | 16:54:07 01/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $83.30 | $28,358,425 | 17:00:10 01/04/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $83.30 | $27,892,316 | 17:00:15 01/04/2026 |
| 159 |  AscendEX |
SOL/USDT | $83.32 | $27,602,238 | 16:57:08 01/04/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $83.42 | $27,519,689 | 16:54:24 01/04/2026 |
| 161 |  Extended |
SOL/USD | $83.32 | $27,275,470 | 17:03:16 01/04/2026 |
| 162 | DigiFinex |
SOL/USDT | $83.35 | $27,267,875 | 17:00:10 01/04/2026 |
| 163 | BingX |
SOL/USDT | $83.39 | $26,757,818 | 16:57:10 01/04/2026 |
| 164 |  Bullish |
SOL/USDC | $83.37 | $26,278,036 | 17:00:14 01/04/2026 |
| 165 | OneEx |
SOL/USDT | $83.35 | $25,921,641 | 17:00:07 01/04/2026 |
| 166 | Hotcoin |
SOL/USDT | $83.42 | $24,587,435 | 16:57:17 01/04/2026 |
| 167 |  ZKE |
SOL/USDT | $83.35 | $24,399,778 | 17:00:12 01/04/2026 |
| 168 |  dYdX v4 |
SOL/USD | $83.31 | $23,329,294 | 17:04:19 01/04/2026 |
| 169 | Zoomex |
SOL/USDT | $83.37 | $23,169,507 | 16:57:12 01/04/2026 |
| 170 | CoinChief |
SOL/USDT | $83.42 | $20,167,141 | 17:00:09 01/04/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $83.37 | $20,100,857 | 16:59:23 01/04/2026 |
| 172 |  Tothemoon |
SOL/USDT | $83.37 | $19,515,909 | 17:00:16 01/04/2026 |
| 173 | AstralX |
SOL/USDT | $83.32 | $19,143,406 | 16:57:15 01/04/2026 |
| 174 | AllinX |
SOL/USDT | $83.37 | $19,090,050 | 17:00:12 01/04/2026 |
| 175 |  EVEDEX |
SOL/USD | $83.36 | $18,132,362 | 17:03:15 01/04/2026 |
| 176 |  Bitcastle |
SOL/USDT | $83.35 | $17,949,541 | 17:00:11 01/04/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $83.31 | $17,894,562 | 17:00:16 01/04/2026 |
| 178 | Binance |
SOL/FDUSD | $83.41 | $17,836,037 | 16:56:54 01/04/2026 |
| 179 | KCEX |
SOL/USDT | $83.41 | $17,697,044 | 16:57:07 01/04/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $83.36 | $17,694,275 | 17:00:11 01/04/2026 |
| 181 | Bitbaby |
SOL/USDC | $83.33 | $17,673,396 | 16:57:24 01/04/2026 |
| 182 | BITmarkets |
SOL/USD | $83.33 | $17,604,547 | 17:00:11 01/04/2026 |
| 183 | B2Z Exchange |
SOL/USD | $83.33 | $17,604,325 | 17:00:08 01/04/2026 |
| 184 | MEXC |
SOL/USDC | $83.39 | $17,517,592 | 16:54:16 01/04/2026 |
| 185 | BitMart |
SOL/USDT | $83.37 | $17,483,265 | 16:57:08 01/04/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $83.38 | $17,059,675 | 16:57:08 01/04/2026 |
| 187 | CZR Exchange |
SOL/USDT | $83.35 | $16,908,829 | 17:00:07 01/04/2026 |
| 188 |  Superp |
SOL/USDT | $83.30 | $16,862,932 | 17:00:16 01/04/2026 |
| 189 | IMBX |
SOL/USDT | $83.36 | $16,727,763 | 17:00:11 01/04/2026 |
| 190 | Bitcastle |
SOL/USDT | $83.30 | $16,166,011 | 17:00:19 01/04/2026 |
| 191 | Echobit |
SOL/USDC | $83.38 | $16,071,302 | 16:57:12 01/04/2026 |
| 192 | CoinP |
SOL/USDT | $83.35 | $16,059,537 | 17:00:12 01/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $83.43 | $15,439,993 | 16:54:07 01/04/2026 |
| 194 |  Bitvavo |
SOL/EUR | $83.42 | $14,956,055 | 16:57:10 01/04/2026 |
| 195 |  Coincall |
SOL/USD | $83.36 | $14,901,402 | 17:00:15 01/04/2026 |
| 196 | NovaEx |
SOL/USDT | $83.35 | $14,861,898 | 17:00:07 01/04/2026 |
| 197 | P2B |
SOL/USDC | $83.17 | $14,509,693 | 16:48:08 01/04/2026 |
| 198 |  LeveX |
SOL/USDT | $83.29 | $14,352,076 | 17:00:16 01/04/2026 |
| 199 | BingX |
SOL/USDC | $83.31 | $14,183,765 | 16:57:18 01/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $83.36 | $14,030,166 | 17:00:11 01/04/2026 |
| 201 | Bitbaby |
SOL/USDT | $83.42 | $13,955,094 | 16:54:13 01/04/2026 |
| 202 |  Antarctic |
SOL/USDT | $83.31 | $13,882,011 | 17:00:17 01/04/2026 |
| 203 |  Cryptomus |
SOL/USDT | $83.37 | $13,665,906 | 17:00:18 01/04/2026 |
| 204 |  Bithumb |
SOL/KRW | $83.47 | $12,305,393 | 16:59:54 01/04/2026 |
| 205 | Binance |
SOL/BTC | $83.40 | $12,155,922 | 16:56:54 01/04/2026 |
| 206 | YEX |
SOL/USD | $83.31 | $11,978,764 | 16:57:16 01/04/2026 |
| 207 | LBank |
SOL/USDC | $83.38 | $11,868,193 | 16:57:10 01/04/2026 |
| 208 | BITmarkets |
SOL/USDT | $83.35 | $11,665,543 | 17:00:11 01/04/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $83.34 | $11,663,655 | 17:00:08 01/04/2026 |
| 210 | BTSE |
SOL/USDT | $83.36 | $11,645,624 | 16:57:07 01/04/2026 |
| 211 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,569,385 | 17:00:13 01/04/2026 |
| 212 | MEXC |
SOL/USD | $83.38 | $10,478,629 | 16:54:16 01/04/2026 |
| 213 | Cofinex |
SOL/USDC | $83.28 | $10,261,517 | 17:00:15 01/04/2026 |
| 214 | Kraken |
SOL/USDT | $83.39 | $10,051,199 | 16:59:54 01/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $83.31 | $9,942,317 | 17:00:15 01/04/2026 |
| 216 | Millionero |
SOL/USDC | $83.40 | $9,744,008 | 16:57:15 01/04/2026 |
| 217 |  BitKan |
SOL/USDT | $83.36 | $9,739,441 | 17:00:10 01/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $83.36 | $9,585,930 | 17:00:10 01/04/2026 |
| 219 | Kraken |
SOL/EUR | $83.38 | $9,565,351 | 16:59:24 01/04/2026 |
| 220 | Qmall Exchange |
SOL/ETH | $83.64 | $9,418,230 | 17:00:13 01/04/2026 |
| 221 |  Bit2Me |
SOL/EUR | $83.41 | $9,409,776 | 16:57:12 01/04/2026 |
| 222 |  Mars Exchange |
SOL/USDT | $83.35 | $9,145,193 | 17:00:10 01/04/2026 |
| 223 | BlockFin |
SOL/USDC | $83.39 | $9,114,338 | 16:57:09 01/04/2026 |
| 224 |  LMAX Digital |
SOL/USD | $83.37 | $8,989,902 | 17:00:11 01/04/2026 |
| 225 |  Ekbit |
SOL/USDT | $83.31 | $8,818,820 | 17:00:15 01/04/2026 |
| 226 | AscendEX |
SOL/USDT | $83.29 | $8,813,837 | 16:57:15 01/04/2026 |
| 227 |  BitMEX |
SOL/USDT | $83.29 | $8,441,791 | 16:57:15 01/04/2026 |
| 228 | Ju.com |
SOL/USDT | $83.37 | $8,300,159 | 16:57:12 01/04/2026 |
| 229 | BitTap |
SOL/USDT | $83.37 | $8,221,665 | 17:00:17 01/04/2026 |
| 230 |  Niza.io |
SOL/USD | $83.35 | $8,116,310 | 17:00:12 01/04/2026 |
| 231 | Bullish |
SOL/USD | $83.38 | $7,748,657 | 17:00:14 01/04/2026 |
| 232 | Hibt |
SOL/USDC | $83.44 | $7,331,204 | 16:54:13 01/04/2026 |
| 233 |  SecondBTC |
SOL/USDT | $83.41 | $7,208,432 | 16:57:09 01/04/2026 |
| 234 | Bitunix |
SOL/USDC | $83.36 | $7,114,694 | 16:57:15 01/04/2026 |
| 235 |  HitBTC |
SOL/USDT | $83.39 | $6,874,778 | 17:00:08 01/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $83.39 | $6,874,750 | 17:00:16 01/04/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $83.39 | $6,874,483 | 17:00:08 01/04/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $83.31 | $6,846,624 | 17:00:20 01/04/2026 |
| 239 |  KTX |
SOL/USDT | $83.29 | $6,842,731 | 17:00:15 01/04/2026 |
| 240 | Binance |
SOL/USD1 | $83.40 | $6,792,459 | 16:56:42 01/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $83.38 | $6,785,987 | 16:57:12 01/04/2026 |
| 242 |  Derive |
SOL/USD | $83.30 | $6,768,265 | 17:03:16 01/04/2026 |
| 243 | Bybit |
SOL/USD | $83.41 | $6,679,587 | 16:54:16 01/04/2026 |
| 244 | Pionex |
SOL/ETH | $83.31 | $6,610,680 | 16:57:16 01/04/2026 |
| 245 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 246 | Pionex |
SOL/BTC | $83.31 | $6,446,836 | 16:57:16 01/04/2026 |
| 247 | Bitrue |
SOL/USDT | $83.39 | $6,408,074 | 16:57:07 01/04/2026 |
| 248 | Qmall Exchange |
SOL/USDT | $83.44 | $6,403,013 | 17:00:13 01/04/2026 |
| 249 | idax exchange |
SOL/USDC | $83.35 | $6,322,458 | 17:00:12 01/04/2026 |
| 250 |  PointPay |
SOL/USDT | $83.44 | $6,301,223 | 16:54:11 01/04/2026 |
| 251 | WHXEX |
SOL/USDC | $83.35 | $6,295,551 | 17:00:08 01/04/2026 |
| 252 |  Deribit |
SOL/USDC | $83.46 | $6,272,844 | 16:57:51 01/04/2026 |
| 253 | Ulink |
SOL/USDT | $171.88 | $6,142,840 | 17:00:19 01/04/2026 |
| 254 |  Bitfinex |
SOL/USDT | $83.37 | $5,558,753 | 16:59:53 01/04/2026 |
| 255 | SunX |
SOL/USDT | $83.31 | $5,482,124 | 17:00:17 01/04/2026 |
| 256 | Pionex |
BTC/SOL | $68,571.53 | $5,415,333 | 16:57:16 01/04/2026 |
| 257 | BloFin |
SOL/USDC | $83.44 | $5,377,775 | 16:54:07 01/04/2026 |
| 258 | Toobit |
SOL/USDC | $83.38 | $5,302,826 | 16:57:10 01/04/2026 |
| 259 | CEEX exchange |
SOL/USDT | $83.31 | $5,251,208 | 17:00:16 01/04/2026 |
| 260 |  Nivex |
SOL/USDT | $83.37 | $5,137,703 | 17:00:12 01/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $83.41 | $5,097,166 | 16:57:11 01/04/2026 |
| 262 |  Paradex |
SOL/USD | $83.33 | $4,993,466 | 17:00:15 01/04/2026 |
| 263 |  ADEN |
SOL/USDT | $83.33 | $4,937,103 | 17:03:47 01/04/2026 |
| 264 |  Flipster |
SOL/USDT | $83.36 | $4,823,559 | 17:00:15 01/04/2026 |
| 265 | Binance |
SOL/TRY | $83.32 | $4,585,580 | 16:56:54 01/04/2026 |
| 266 | Bitfinex |
SOL/USD | $83.40 | $4,534,292 | 16:59:53 01/04/2026 |
| 267 | Bitunix |
SOL/USD | $83.33 | $4,408,643 | 16:57:15 01/04/2026 |
| 268 | WhiteBIT |
SOL/EUR | $83.45 | $4,253,367 | 16:57:10 01/04/2026 |
| 269 | Cofinex |
BGSOL/SOL | $95.38 | $4,168,858 | 17:00:08 01/04/2026 |
| 270 | Bitrue |
SOL/RLUSD | $83.33 | $4,162,426 | 16:57:07 01/04/2026 |
| 271 |  BiFinance |
SOL/USDT | $83.42 | $4,098,358 | 16:54:13 01/04/2026 |
| 272 | Gems Trade |
SOL/BTC | $83.39 | $4,055,896 | 16:51:15 01/04/2026 |
| 273 | Gleec BTC |
SOL/USDT | $83.34 | $3,956,053 | 17:00:15 01/04/2026 |
| 274 | HitBTC |
SOL/USDT | $83.28 | $3,955,074 | 17:00:15 01/04/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $83.28 | $3,955,057 | 17:00:23 01/04/2026 |
| 276 |  Orderly |
SOL/USDC | $83.33 | $3,944,989 | 17:03:16 01/04/2026 |
| 277 | Binance |
SOL/EUR | $83.47 | $3,940,589 | 16:56:54 01/04/2026 |
| 278 | Bybit |
SOL/USDC | $83.45 | $3,897,889 | 16:54:11 01/04/2026 |
| 279 | Binance |
SOL/ETH | $83.41 | $3,797,022 | 16:56:42 01/04/2026 |
| 280 | ZKE |
SOL/USDC | $83.35 | $3,793,475 | 17:00:12 01/04/2026 |
| 281 |  C-Patex |
SOL/USDT | $83.38 | $3,649,351 | 16:57:12 01/04/2026 |
| 282 |  TGEX |
SOL/USDT | $82.00 | $3,624,603 | 16:54:15 01/04/2026 |
| 283 | KCEX |
SOL/USDC | $83.40 | $3,610,873 | 16:57:07 01/04/2026 |
| 284 | OKX |
SOL/BTC | $83.41 | $3,574,927 | 16:56:23 01/04/2026 |
| 285 |  CoinEx |
SOL/USDT | $83.39 | $3,542,644 | 16:59:53 01/04/2026 |
| 286 |  BYDFi |
SOL/USDT | $83.30 | $3,530,407 | 17:00:16 01/04/2026 |
| 287 |  BlueBit |
SOL/USDT | $83.43 | $3,472,718 | 17:00:10 01/04/2026 |
| 288 | Coinbase Exchange |
SOL/EUR | $83.46 | $3,413,985 | 16:56:59 01/04/2026 |
| 289 | XT.COM |
SOL/USD1 | $83.37 | $3,381,526 | 16:57:10 01/04/2026 |
| 290 | BITmarkets |
SOL/USDC | $83.33 | $3,378,245 | 17:00:11 01/04/2026 |
| 291 | B2Z Exchange |
SOL/USDC | $83.33 | $3,377,580 | 17:00:08 01/04/2026 |
| 292 | Bitfinex |
SOL/USDT | $83.35 | $3,348,057 | 16:57:15 01/04/2026 |
| 293 | BingX |
SOL/USDC | $83.38 | $3,292,922 | 16:57:10 01/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $83.33 | $3,230,078 | 16:57:07 01/04/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $83.25 | $3,103,098 | 17:00:16 01/04/2026 |
| 296 |  Binance TR |
SOL/TRY | $83.32 | $3,075,646 | 16:57:11 01/04/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $83.31 | $3,057,245 | 17:00:10 01/04/2026 |
| 298 | YEX |
SOL/USDC | $83.35 | $3,026,192 | 17:00:08 01/04/2026 |
| 299 | MGBX |
SOL/USDT | $83.36 | $2,766,682 | 17:00:11 01/04/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $83.04 | $2,757,784 | 17:00:10 01/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,876,346,554 với tỷ giá $83.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.