Solana SOL
Xếp hạng #7
04:23:00 15/04/2026
Giá Solana (SOL)
$83.77 -0.2%
0.001131 BTC
2,244,834 VND
Thấp: $83.01
Cao: $87.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.69 | $3,084,201,410 | 04:03:16 15/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.45 | $2,605,137,627 | 03:57:16 15/04/2026 |
| 3 |  Binance |
SOL/USDT | $83.57 | $2,443,098,948 | 03:54:16 15/04/2026 |
| 4 |  Ourbit |
SOL/USDT | $83.41 | $2,387,382,244 | 03:57:15 15/04/2026 |
| 5 |  MEXC |
SOL/USDT | $83.45 | $2,315,722,905 | 03:57:16 15/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.63 | $2,042,969,747 | 04:03:12 15/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.42 | $1,853,188,651 | 03:57:15 15/04/2026 |
| 8 |  FameEX |
SOL/USDT | $83.44 | $1,671,405,040 | 03:57:19 15/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.61 | $1,638,664,745 | 04:00:17 15/04/2026 |
| 10 |  Batonex |
SOL/USDT | $83.62 | $1,432,517,951 | 04:00:16 15/04/2026 |
| 11 |  CoinW |
SOL/USDT | $83.45 | $1,420,830,342 | 03:57:17 15/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.46 | $1,275,752,208 | 03:57:15 15/04/2026 |
| 13 |  Bybit |
SOL/USDT | $83.55 | $1,068,213,222 | 03:54:16 15/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.45 | $1,063,648,856 | 03:57:16 15/04/2026 |
| 15 |  Hotcoin |
SOL/USDT | $83.43 | $1,021,233,744 | 03:57:20 15/04/2026 |
| 16 |  KCEX |
SOL/USDT | $83.40 | $931,804,324 | 03:57:15 15/04/2026 |
| 17 |  Ju.com |
SOL/JU | $86.27 | $877,268,614 | 03:57:12 15/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $83.66 | $876,405,246 | 04:03:17 15/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.63 | $869,347,897 | 04:00:15 15/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $83.58 | $777,048,224 | 04:03:12 15/04/2026 |
| 21 |  BiKing |
SOL/USDT | $83.66 | $769,552,258 | 04:03:17 15/04/2026 |
| 22 |  Gate |
SOL/USDT | $83.55 | $706,518,785 | 03:54:19 15/04/2026 |
| 23 | Ju.com |
SOL/USDT | $83.44 | $619,841,002 | 03:57:15 15/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.39 | $611,259,019 | 03:57:11 15/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $83.63 | $569,095,737 | 04:03:17 15/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $83.63 | $569,092,040 | 04:03:16 15/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $83.44 | $502,661,439 | 03:57:15 15/04/2026 |
| 28 |  SunX |
SOL/USDT | $83.68 | $466,264,932 | 04:03:07 15/04/2026 |
| 29 |  Ulink |
SOL/USDT | $83.68 | $466,264,932 | 04:03:08 15/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $83.59 | $448,506,031 | 04:03:17 15/04/2026 |
| 31 |  Bitget |
SOL/USDT | $83.54 | $448,389,010 | 03:54:15 15/04/2026 |
| 32 |  WEEX |
SOL/USDT | $83.44 | $428,454,041 | 03:57:16 15/04/2026 |
| 33 |  GroveX |
SOL/USDC | $83.75 | $403,077,384 | 04:00:14 15/04/2026 |
| 34 | GroveX |
SOL/USDT | $83.75 | $372,293,616 | 04:00:14 15/04/2026 |
| 35 |  Websea |
SOL/USDT | $83.48 | $369,058,623 | 03:57:17 15/04/2026 |
| 36 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.42 | $357,513,595 | 03:57:23 15/04/2026 |
| 38 |  LBank |
SOL/USDT | $83.44 | $350,176,770 | 03:57:15 15/04/2026 |
| 39 | BiKing |
SOL/USDT | $83.68 | $348,892,558 | 04:03:10 15/04/2026 |
| 40 | Binance |
SOL/USDT | $83.49 | $348,626,550 | 03:56:55 15/04/2026 |
| 41 | Binance |
SOL/USDC | $83.57 | $346,866,418 | 03:54:16 15/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $83.42 | $318,345,300 | 03:57:15 15/04/2026 |
| 43 |  Echobit |
SOL/USDT | $83.44 | $309,301,539 | 03:57:16 15/04/2026 |
| 44 |  Coinlocally |
SOL/USDT | $83.67 | $298,765,882 | 04:03:16 15/04/2026 |
| 45 |  Toobit |
SOL/USDT | $83.42 | $292,992,493 | 03:57:16 15/04/2026 |
| 46 |  WhiteBIT |
SOL/USDT | $83.53 | $289,814,695 | 03:54:15 15/04/2026 |
| 47 |  BingX |
SOL/USDT | $83.43 | $289,767,024 | 03:57:17 15/04/2026 |
| 48 |  Zoomex |
SOL/USDT | $86.26 | $276,269,277 | 03:57:15 15/04/2026 |
| 49 |  KuCoin |
SOL/USDT | $83.61 | $272,107,611 | 03:54:18 15/04/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $83.66 | $265,512,357 | 04:03:17 15/04/2026 |
| 51 |  Hyperliquid |
SOL/USD | $83.35 | $262,114,029 | 03:57:26 15/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $83.46 | $261,663,709 | 03:57:15 15/04/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $83.44 | $245,095,105 | 03:57:08 15/04/2026 |
| 54 | FameEX |
SOL/USDT | $83.54 | $241,132,522 | 03:57:11 15/04/2026 |
| 55 |  AstralX |
SOL/USDT | $83.63 | $239,094,252 | 04:00:08 15/04/2026 |
| 56 |  Millionero |
SOL/USDT | $83.65 | $218,795,061 | 04:03:15 15/04/2026 |
| 57 |  AllinX |
SOL/USDT | $83.58 | $209,989,466 | 04:00:15 15/04/2026 |
| 58 | Batonex |
SOL/USDT | $83.65 | $209,484,904 | 04:00:07 15/04/2026 |
| 59 |  Bitop |
SOL/USDT | $83.62 | $199,925,036 | 04:03:16 15/04/2026 |
| 60 |  BitradeX |
SOL/USDT | $83.61 | $195,018,497 | 04:00:15 15/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $83.69 | $181,200,137 | 04:03:25 15/04/2026 |
| 62 |  EdgeX |
SOL/USD | $83.80 | $180,606,054 | 04:06:15 15/04/2026 |
| 63 |  BTCC |
SOL/USDT | $83.44 | $174,340,928 | 03:57:10 15/04/2026 |
| 64 |  4E |
SOL/USDT | $83.62 | $172,595,007 | 04:00:09 15/04/2026 |
| 65 |  BlockFin |
SOL/USDT | $83.67 | $171,299,574 | 04:03:07 15/04/2026 |
| 66 | CoinW |
SOL/USDT | $83.50 | $163,930,592 | 03:57:12 15/04/2026 |
| 67 | Deepcoin |
SOL/USDT | $83.45 | $163,830,279 | 03:57:11 15/04/2026 |
| 68 | BlockFin |
SOL/USDT | $83.61 | $157,881,413 | 04:03:16 15/04/2026 |
| 69 |  CoinChief |
SOL/USDT | $83.44 | $157,520,026 | 03:57:16 15/04/2026 |
| 70 |  Bitrue |
SOL/USDT | $83.38 | $157,031,002 | 03:57:16 15/04/2026 |
| 71 |  BitDelta |
SOL/USDT | $83.62 | $152,936,019 | 04:00:07 15/04/2026 |
| 72 | LBank |
SOL/USDT | $83.46 | $141,813,403 | 03:57:12 15/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $83.49 | $140,813,974 | 03:56:59 15/04/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $83.67 | $136,863,684 | 04:03:11 15/04/2026 |
| 75 |  Gems Trade |
SOL/USDT | $83.68 | $132,963,049 | 04:03:13 15/04/2026 |
| 76 |  OKX |
SOL/USDT | $83.48 | $132,834,840 | 03:56:54 15/04/2026 |
| 77 |  BitTap |
SOL/USDT | $83.66 | $132,258,521 | 04:03:16 15/04/2026 |
| 78 | OrangeX |
SOL/USDT | $83.43 | $128,864,022 | 03:57:12 15/04/2026 |
| 79 |  UZX |
SOL/USDT | $83.44 | $120,488,274 | 03:57:10 15/04/2026 |
| 80 | CrypFine |
SOL/USDT | $83.45 | $116,996,284 | 03:57:13 15/04/2026 |
| 81 |  YEX |
SOL/USDT | $83.43 | $116,015,342 | 03:57:16 15/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $83.59 | $112,244,330 | 03:54:20 15/04/2026 |
| 83 |  BTSE |
SOL/USDT | $83.43 | $111,740,064 | 03:57:15 15/04/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $83.61 | $110,601,982 | 04:03:16 15/04/2026 |
| 85 | BVOX |
SOL/USDT | $83.44 | $110,163,050 | 03:57:11 15/04/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $83.68 | $108,453,030 | 04:03:16 15/04/2026 |
| 87 |  BITmarkets |
SOL/USDT | $83.62 | $108,233,992 | 04:00:16 15/04/2026 |
| 88 |  Grvt |
SOL/USDT | $83.44 | $108,155,955 | 03:57:17 15/04/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $83.59 | $105,510,638 | 04:00:18 15/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $83.66 | $104,332,936 | 04:03:11 15/04/2026 |
| 91 |  Aster |
SOL/USDT | $83.68 | $104,016,476 | 03:54:15 15/04/2026 |
| 92 |  BloFin |
SOL/USDT | $83.61 | $101,290,255 | 04:00:08 15/04/2026 |
| 93 |  XT.COM |
SOL/USDT | $83.46 | $86,989,206 | 03:57:08 15/04/2026 |
| 94 |  ASTX |
SOL/USDT | $83.67 | $86,858,833 | 04:03:08 15/04/2026 |
| 95 |  BitxEX |
SOL/USDT | $83.68 | $86,718,132 | 04:03:12 15/04/2026 |
| 96 |  Tebbit |
SOL/USDT | $83.68 | $86,623,599 | 04:03:12 15/04/2026 |
| 97 | WEEX |
SOL/USDT | $83.45 | $85,540,781 | 03:57:11 15/04/2026 |
| 98 | Bybit |
SOL/USDT | $83.63 | $84,844,149 | 03:54:08 15/04/2026 |
| 99 | Toobit |
SOL/USDT | $83.43 | $84,436,326 | 03:57:11 15/04/2026 |
| 100 |  YUBIT |
SOL/USDT | $83.44 | $83,231,442 | 03:57:15 15/04/2026 |
| 101 |  EagleX |
SOL/USDT | $83.67 | $77,873,542 | 04:03:15 15/04/2026 |
| 102 | MEXC |
SOL/USDT | $83.62 | $74,522,262 | 03:54:11 15/04/2026 |
| 103 | CoinUp.io |
SOL/USDT | $83.44 | $73,204,943 | 03:57:18 15/04/2026 |
| 104 |  CoinP |
SOL/USDT | $83.61 | $71,631,849 | 04:03:15 15/04/2026 |
| 105 |  Lighter |
SOL/USDC | $83.56 | $67,601,687 | 04:00:15 15/04/2026 |
| 106 | KuCoin |
SOL/USDT | $83.53 | $66,573,434 | 03:55:53 15/04/2026 |
| 107 | BitradeX |
SOL/USDT | $83.62 | $66,448,820 | 04:00:07 15/04/2026 |
| 108 |  Poloniex |
SOL/USDT | $83.56 | $65,589,926 | 03:54:08 15/04/2026 |
| 109 |  Phemex |
SOL/USDT | $83.40 | $64,896,046 | 03:57:17 15/04/2026 |
| 110 | Tapbit |
SOL/USDT | $83.47 | $64,155,788 | 03:57:10 15/04/2026 |
| 111 | Pionex |
SOL/USDT | $83.46 | $60,008,863 | 03:57:12 15/04/2026 |
| 112 |  HTX |
SOL/USDT | $83.40 | $58,349,061 | 03:57:25 15/04/2026 |
| 113 | Binance |
SOL/USDC | $83.49 | $58,025,349 | 03:56:55 15/04/2026 |
| 114 | Websea |
SOL/USDT | $83.43 | $55,654,904 | 03:57:10 15/04/2026 |
| 115 |  Picol |
SOL/USDT | $83.67 | $52,942,289 | 04:03:12 15/04/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $83.61 | $52,581,380 | 04:00:15 15/04/2026 |
| 117 | Hibt |
SOL/USDT | $83.44 | $52,284,147 | 03:57:08 15/04/2026 |
| 118 | CoinChief |
SOL/USDT | $83.45 | $52,193,033 | 03:57:12 15/04/2026 |
| 119 |  Dmex |
SOL/USD | $83.82 | $49,603,033 | 04:06:16 15/04/2026 |
| 120 |  IMBX |
SOL/USDT | $83.61 | $49,296,298 | 04:03:15 15/04/2026 |
| 121 | Gate |
SOL/USDT | $83.50 | $49,247,503 | 03:56:55 15/04/2026 |
| 122 |  P2B |
SOL/USDT | $83.45 | $48,740,839 | 03:57:10 15/04/2026 |
| 123 |  OneEx |
SOL/USDT | $83.66 | $48,259,166 | 04:03:16 15/04/2026 |
| 124 | EagleX |
SOL/USDT | $83.67 | $47,540,932 | 04:03:11 15/04/2026 |
| 125 | YEX |
SOL/USDC | $83.42 | $47,052,973 | 03:57:16 15/04/2026 |
| 126 | Ourbit |
SOL/USDT | $83.50 | $46,534,638 | 03:57:11 15/04/2026 |
| 127 | WhiteBIT |
SOL/USDT | $83.46 | $46,251,201 | 03:57:07 15/04/2026 |
| 128 | Hotcoin |
SOL/USDT | $83.59 | $45,946,830 | 03:57:08 15/04/2026 |
| 129 | Toobit |
SOL/USDC | $83.41 | $45,018,071 | 03:57:16 15/04/2026 |
| 130 |  SuperEx |
SOL/USDT | $83.67 | $44,902,276 | 04:00:10 15/04/2026 |
| 131 | HTX |
SOL/USDT | $83.58 | $44,893,009 | 03:59:54 15/04/2026 |
| 132 | idax exchange |
SOL/USDT | $83.64 | $43,785,290 | 04:03:13 15/04/2026 |
| 133 | WHXEX |
SOL/USDT | $83.65 | $43,785,093 | 04:03:08 15/04/2026 |
| 134 | Phemex |
SOL/USDT | $83.49 | $43,407,430 | 03:57:12 15/04/2026 |
| 135 | KCEX |
SOL/USDC | $83.41 | $42,881,416 | 03:57:15 15/04/2026 |
| 136 |  BiFinance |
SOL/USDT | $83.49 | $42,766,783 | 03:57:11 15/04/2026 |
| 137 |  MGBX |
SOL/USDT | $83.60 | $42,091,305 | 04:00:16 15/04/2026 |
| 138 |  BitMart |
SOL/USDT | $83.50 | $41,492,384 | 03:57:15 15/04/2026 |
| 139 | Pionex |
ETH/SOL | $2,311.01 | $40,570,922 | 03:57:16 15/04/2026 |
| 140 |  NovaEx |
SOL/USDT | $83.62 | $39,280,715 | 04:03:16 15/04/2026 |
| 141 | AstralX |
SOL/USDT | $83.57 | $38,963,669 | 04:00:15 15/04/2026 |
| 142 | Millionero |
SOL/USDT | $83.68 | $38,617,048 | 04:03:13 15/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $83.45 | $38,257,248 | 03:57:11 15/04/2026 |
| 144 | Coinlocally |
SOL/USDT | $83.69 | $38,044,598 | 04:03:12 15/04/2026 |
| 145 |  Pacifica |
SOL/USD | $83.83 | $37,643,376 | 04:06:15 15/04/2026 |
| 146 | BloFin |
SOL/USDT | $83.62 | $37,405,977 | 04:00:16 15/04/2026 |
| 147 | YEX |
SOL/USDT | $83.67 | $35,720,472 | 04:03:11 15/04/2026 |
| 148 |  Kraken |
SOL/USD | $83.57 | $35,164,806 | 03:59:24 15/04/2026 |
| 149 | Biconomy.com |
SOL/USDT | $83.51 | $34,958,408 | 03:57:12 15/04/2026 |
| 150 |  Upbit |
SOL/KRW | $83.99 | $34,445,251 | 03:56:54 15/04/2026 |
| 151 | Bitunix |
SOL/USDT | $83.44 | $33,144,623 | 03:57:10 15/04/2026 |
| 152 | MEXC |
SOL/USDC | $83.56 | $33,087,437 | 03:54:16 15/04/2026 |
| 153 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 154 | Echobit |
SOL/USDT | $83.44 | $31,546,105 | 03:57:12 15/04/2026 |
| 155 | LBank |
SOL/USDC | $83.45 | $31,293,253 | 03:57:12 15/04/2026 |
| 156 |  Extended |
SOL/USD | $83.82 | $31,285,250 | 04:06:16 15/04/2026 |
| 157 | BTCC |
SOL/USDC | $83.43 | $29,016,651 | 03:57:10 15/04/2026 |
| 158 |  COINSPACE |
SOL/USDT | $83.63 | $28,506,163 | 04:03:07 15/04/2026 |
| 159 | BingX |
SOL/USDT | $83.50 | $28,295,299 | 03:57:07 15/04/2026 |
| 160 | OneEx |
SOL/USDT | $83.68 | $28,067,341 | 04:03:12 15/04/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $83.77 | $28,026,137 | 03:45:16 15/04/2026 |
| 162 |  XXKK |
SOL/USDT | $83.67 | $27,618,152 | 04:03:11 15/04/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $83.42 | $27,141,684 | 03:57:16 15/04/2026 |
| 164 |  ZKE |
SOL/USDT | $83.64 | $26,271,174 | 04:03:13 15/04/2026 |
| 165 |  AscendEX |
SOL/USDT | $83.69 | $26,167,263 | 03:54:12 15/04/2026 |
| 166 |  dYdX v4 |
SOL/USD | $83.85 | $25,969,893 | 04:07:26 15/04/2026 |
| 167 |  KlicklX |
SOL/USDT | $83.67 | $25,909,894 | 04:03:15 15/04/2026 |
| 168 | Zoomex |
SOL/USDT | $83.75 | $25,455,834 | 03:48:11 15/04/2026 |
| 169 |  Bullish |
SOL/USDC | $83.58 | $24,939,764 | 04:00:07 15/04/2026 |
| 170 | Bitget |
SOL/USDT | $83.64 | $24,631,164 | 03:54:12 15/04/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $83.67 | $24,191,927 | 04:03:10 15/04/2026 |
| 172 |  Cryptomus |
SOL/USDT | $83.64 | $20,922,377 | 04:03:11 15/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $83.55 | $20,467,459 | 03:59:53 15/04/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $83.45 | $20,191,240 | 03:57:11 15/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $83.47 | $19,249,779 | 04:00:14 15/04/2026 |
| 176 |  Bitcastle |
SOL/USDT | $83.67 | $18,950,092 | 04:03:12 15/04/2026 |
| 177 | CoinP |
SOL/USDT | $83.66 | $18,116,905 | 04:03:10 15/04/2026 |
| 178 | KCEX |
SOL/USDT | $83.48 | $18,051,615 | 03:57:12 15/04/2026 |
| 179 | Binance |
SOL/FDUSD | $83.53 | $18,035,626 | 03:56:42 15/04/2026 |
| 180 | BITmarkets |
SOL/USD | $83.61 | $17,951,573 | 04:00:08 15/04/2026 |
| 181 | CZR Exchange |
SOL/USDT | $83.67 | $17,725,073 | 04:03:08 15/04/2026 |
| 182 | B2Z Exchange |
SOL/USD | $83.61 | $17,494,069 | 04:03:11 15/04/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $83.68 | $17,484,315 | 04:03:11 15/04/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $83.62 | $17,456,226 | 04:00:10 15/04/2026 |
| 185 | Bitcastle |
SOL/USDT | $83.67 | $17,048,345 | 04:03:18 15/04/2026 |
| 186 |  EVEDEX |
SOL/USD | $83.83 | $16,914,237 | 04:06:15 15/04/2026 |
| 187 | BitMart |
SOL/USDT | $83.46 | $16,907,702 | 03:57:11 15/04/2026 |
| 188 | IMBX |
SOL/USDT | $83.67 | $16,743,699 | 04:03:11 15/04/2026 |
| 189 | DigiFinex |
SOL/USDT | $83.62 | $16,657,332 | 03:54:11 15/04/2026 |
| 190 | BitxEX |
SOL/USDT | $83.67 | $16,412,665 | 04:03:16 15/04/2026 |
| 191 |  Bithumb |
SOL/KRW | $84.09 | $16,342,488 | 03:59:54 15/04/2026 |
| 192 |  Coincall |
SOL/USD | $83.82 | $15,648,691 | 04:06:16 15/04/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $83.61 | $15,394,431 | 04:03:16 15/04/2026 |
| 194 |  LeveX |
SOL/USDT | $83.67 | $15,174,095 | 04:03:16 15/04/2026 |
| 195 |  Bitvavo |
SOL/EUR | $83.49 | $15,035,973 | 03:57:11 15/04/2026 |
| 196 | Bitbaby |
SOL/USDC | $83.56 | $14,818,744 | 03:54:20 15/04/2026 |
| 197 |  Antarctic |
SOL/USDT | $83.80 | $14,512,840 | 04:06:16 15/04/2026 |
| 198 | AllinX |
SOL/USDT | $83.64 | $14,433,112 | 04:00:08 15/04/2026 |
| 199 | Bitbaby |
SOL/USDT | $83.46 | $14,067,676 | 03:57:19 15/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $83.68 | $13,976,145 | 04:03:11 15/04/2026 |
| 201 | YEX |
SOL/USD | $83.43 | $13,438,858 | 03:57:16 15/04/2026 |
| 202 | BTSE |
SOL/USDT | $83.45 | $13,271,198 | 03:57:07 15/04/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $83.72 | $12,946,220 | 04:03:11 15/04/2026 |
| 204 | BITmarkets |
SOL/USDT | $83.61 | $12,926,504 | 04:00:08 15/04/2026 |
| 205 | P2B |
SOL/USDC | $83.43 | $12,677,764 | 03:57:10 15/04/2026 |
| 206 | BingX |
SOL/USDC | $83.41 | $12,390,542 | 03:57:17 15/04/2026 |
| 207 | Binance |
SOL/BTC | $83.51 | $11,218,695 | 03:56:42 15/04/2026 |
| 208 |  EasiCoin |
SOL/USDT | $83.67 | $10,695,695 | 04:03:10 15/04/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $83.65 | $10,156,191 | 04:03:12 15/04/2026 |
| 210 | Millionero |
SOL/USDC | $83.65 | $10,125,147 | 04:03:13 15/04/2026 |
| 211 |  FMFW.io |
SOL/USDT | $83.54 | $10,067,862 | 03:57:10 15/04/2026 |
| 212 |  HitBTC |
SOL/USDT | $83.75 | $10,064,284 | 03:54:07 15/04/2026 |
| 213 | WhiteBIT |
SOL/EUR | $83.53 | $9,996,479 | 03:57:07 15/04/2026 |
| 214 | Binance |
SOL/USD1 | $83.51 | $9,911,923 | 03:56:55 15/04/2026 |
| 215 |  BitMEX |
SOL/USDT | $83.46 | $9,826,635 | 03:57:19 15/04/2026 |
| 216 | NovaEx |
SOL/USDT | $83.67 | $9,678,444 | 04:03:12 15/04/2026 |
| 217 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,367,298 | 04:03:13 15/04/2026 |
| 218 |  Bit2Me |
SOL/EUR | $83.67 | $9,337,109 | 04:00:08 15/04/2026 |
| 219 | Kraken |
SOL/EUR | $83.57 | $9,284,118 | 03:59:24 15/04/2026 |
| 220 | Tebbit |
SOL/USDT | $83.62 | $9,025,911 | 04:03:16 15/04/2026 |
| 221 |  Niza.io |
SOL/USD | $83.66 | $9,021,889 | 04:03:10 15/04/2026 |
| 222 | Ju.com |
SOL/USDT | $83.47 | $8,999,213 | 03:57:12 15/04/2026 |
| 223 |  Superp |
SOL/USDT | $83.78 | $8,944,725 | 04:06:15 15/04/2026 |
| 224 | SunX |
SOL/USDT | $83.64 | $8,891,330 | 04:03:17 15/04/2026 |
| 225 |  PrimeXBT |
SOL/USDT | $83.62 | $8,789,345 | 04:03:16 15/04/2026 |
| 226 | AscendEX |
SOL/USDT | $83.53 | $8,668,936 | 03:54:15 15/04/2026 |
| 227 |  BitKan |
SOL/USDT | $83.65 | $8,656,157 | 04:03:12 15/04/2026 |
| 228 | Echobit |
SOL/USDC | $83.42 | $8,647,900 | 03:57:12 15/04/2026 |
| 229 | MEXC |
SOL/USD | $83.55 | $8,590,341 | 03:54:16 15/04/2026 |
| 230 | BlockFin |
SOL/USDC | $83.63 | $8,304,559 | 04:03:07 15/04/2026 |
| 231 | Qmall Exchange |
SOL/ETH | $83.89 | $8,253,084 | 04:03:13 15/04/2026 |
| 232 |  LMAX Digital |
SOL/USD | $83.57 | $8,184,010 | 04:00:09 15/04/2026 |
| 233 |  Paradex |
SOL/USD | $83.79 | $7,617,080 | 04:06:15 15/04/2026 |
| 234 |  Deribit |
SOL/USDC | $83.72 | $7,331,189 | 03:42:50 15/04/2026 |
| 235 | Bybit |
SOL/USD | $83.54 | $7,277,954 | 03:54:16 15/04/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $83.77 | $7,002,770 | 04:06:17 15/04/2026 |
| 237 | Bitrue |
SOL/USDT | $83.47 | $6,967,469 | 03:57:11 15/04/2026 |
| 238 | BingX |
SOL/USD | $83.41 | $6,891,377 | 03:57:17 15/04/2026 |
| 239 | Hibt |
SOL/USDC | $83.43 | $6,772,093 | 03:57:08 15/04/2026 |
| 240 |  C-Patex |
SOL/USDT | $83.48 | $6,703,801 | 03:57:13 15/04/2026 |
| 241 | Qmall Exchange |
SOL/USDT | $83.69 | $6,689,815 | 04:03:13 15/04/2026 |
| 242 | WHXEX |
SOL/USDC | $83.66 | $6,527,222 | 04:03:08 15/04/2026 |
| 243 | idax exchange |
SOL/USDC | $83.66 | $6,526,952 | 04:03:13 15/04/2026 |
| 244 |  Bitfinex |
SOL/USDT | $83.58 | $6,512,917 | 03:59:53 15/04/2026 |
| 245 | CEEX exchange |
SOL/USDT | $83.66 | $6,433,958 | 04:03:16 15/04/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $83.61 | $6,428,952 | 04:03:15 15/04/2026 |
| 247 | Cofinex |
SOL/USDC | $83.57 | $6,412,701 | 04:03:17 15/04/2026 |
| 248 | Gleec BTC |
SOL/USDT | $83.62 | $6,408,294 | 04:03:15 15/04/2026 |
| 249 | HitBTC |
SOL/USDT | $83.64 | $6,396,272 | 03:54:15 15/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $83.63 | $6,388,295 | 04:00:08 15/04/2026 |
| 251 | BitTap |
SOL/USDT | $83.68 | $6,362,908 | 04:03:10 15/04/2026 |
| 252 | Cofinex |
SOL/USD | $83.61 | $6,328,452 | 04:03:17 15/04/2026 |
| 253 | Bitget |
SOL/USD | $83.60 | $6,324,004 | 03:54:15 15/04/2026 |
| 254 |  KTX |
SOL/USDT | $83.65 | $6,110,446 | 04:03:16 15/04/2026 |
| 255 | Ulink |
SOL/USDT | $172.02 | $6,040,826 | 04:03:19 15/04/2026 |
| 256 | Pionex |
SOL/BTC | $83.43 | $5,983,451 | 03:57:16 15/04/2026 |
| 257 |  Azbit |
SOL/USDT | $83.50 | $5,871,160 | 03:57:10 15/04/2026 |
| 258 | Pionex |
SOL/ETH | $83.43 | $5,672,717 | 03:57:16 15/04/2026 |
| 259 |  Nivex |
SOL/USDT | $83.69 | $5,659,230 | 04:03:12 15/04/2026 |
| 260 |  CoinEx |
SOL/USDT | $83.59 | $5,604,883 | 03:59:53 15/04/2026 |
| 261 | Bullish |
SOL/USD | $83.59 | $5,386,518 | 04:00:07 15/04/2026 |
| 262 |  PointPay |
SOL/USDT | $83.45 | $5,091,375 | 03:57:10 15/04/2026 |
| 263 | Toobit |
SOL/USDC | $83.40 | $5,024,107 | 03:57:11 15/04/2026 |
| 264 |  SecondBTC |
SOL/USDT | $83.49 | $4,977,328 | 03:57:10 15/04/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $83.64 | $4,970,090 | 03:54:12 15/04/2026 |
| 266 | Binance |
SOL/EUR | $83.54 | $4,969,932 | 03:56:55 15/04/2026 |
| 267 | Pionex |
BTC/SOL | $74,046.61 | $4,964,818 | 03:57:16 15/04/2026 |
| 268 | XT.COM |
SOL/USD1 | $83.48 | $4,955,123 | 03:57:08 15/04/2026 |
| 269 | Bitunix |
SOL/USD | $83.46 | $4,903,900 | 03:57:15 15/04/2026 |
| 270 |  Orderly |
SOL/USDC | $83.81 | $4,877,184 | 04:06:16 15/04/2026 |
| 271 | BloFin |
SOL/USDC | $83.62 | $4,843,202 | 04:00:08 15/04/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $83.52 | $4,535,161 | 03:56:29 15/04/2026 |
| 273 | Gems Trade |
SOL/BTC | $83.67 | $4,412,332 | 04:03:13 15/04/2026 |
| 274 | OKX |
SOL/BTC | $83.47 | $4,406,153 | 03:56:54 15/04/2026 |
| 275 | Bitrue |
SOL/RLUSD | $83.46 | $4,345,249 | 03:57:11 15/04/2026 |
| 276 | Kraken |
SOL/USDT | $83.49 | $4,310,970 | 03:59:24 15/04/2026 |
| 277 | Binance |
SOL/TRY | $83.51 | $4,218,331 | 03:56:55 15/04/2026 |
| 278 | Cofinex |
BGSOL/SOL | $95.83 | $4,184,094 | 04:03:11 15/04/2026 |
| 279 | ZKE |
SOL/USDC | $83.66 | $3,916,171 | 04:03:13 15/04/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $83.81 | $3,797,985 | 04:06:17 15/04/2026 |
| 281 | Bitfinex |
SOL/USD | $83.49 | $3,767,029 | 03:59:23 15/04/2026 |
| 282 | KuCoin |
SOL/USDC | $83.55 | $3,761,625 | 03:55:53 15/04/2026 |
| 283 | BITmarkets |
SOL/USDC | $83.59 | $3,753,723 | 04:00:08 15/04/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $83.62 | $3,638,342 | 04:03:11 15/04/2026 |
| 285 |  BYDFi |
SOL/USDT | $83.63 | $3,572,270 | 04:03:16 15/04/2026 |
| 286 | KCEX |
SOL/USDC | $83.49 | $3,532,042 | 03:57:12 15/04/2026 |
| 287 |  BlueBit |
SOL/USDT | $83.54 | $3,495,165 | 04:03:12 15/04/2026 |
| 288 |  Flipster |
SOL/USDT | $83.93 | $3,492,764 | 04:00:15 15/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $83.48 | $3,337,347 | 03:57:11 15/04/2026 |
| 290 | Bitunix |
SOL/USDC | $83.48 | $3,206,710 | 03:57:15 15/04/2026 |
| 291 | YEX |
SOL/USDC | $83.66 | $3,187,652 | 04:03:11 15/04/2026 |
| 292 | Bybit |
SOL/USDC | $83.65 | $2,997,978 | 03:54:08 15/04/2026 |
| 293 | BingX |
SOL/USDC | $83.45 | $2,989,634 | 03:57:07 15/04/2026 |
| 294 | WhiteBIT |
SOL/TRY | $83.61 | $2,914,160 | 03:57:07 15/04/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09259 | $2,867,764 | 03:57:11 15/04/2026 |
| 296 |  Gemini |
SOL/GUSD | $83.54 | $2,848,233 | 03:59:53 15/04/2026 |
| 297 | Gemini |
SOL/USD | $83.56 | $2,848,233 | 03:59:53 15/04/2026 |
| 298 | Gemini |
SOL/USDC | $83.51 | $2,848,233 | 03:59:53 15/04/2026 |
| 299 | MGBX |
SOL/USDT | $83.95 | $2,822,798 | 04:00:08 15/04/2026 |
| 300 | BitMEX |
SOL/USD | $83.47 | $2,801,963 | 03:57:19 15/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,201,410 với tỷ giá $83.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.