Solana SOL
Xếp hạng #7
18:13:00 09/06/2026
Giá Solana (SOL)
$66.22 -0.24%
0.001059 BTC
1,729,710 VND
Thấp: $65.41
Cao: $67.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.37 | $1,844,916,826 | 17:57:16 09/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $66.36 | $1,761,633,756 | 17:57:15 09/06/2026 |
| 3 |  Binance |
SOL/USDT | $66.16 | $1,670,634,050 | 17:54:17 09/06/2026 |
| 4 |  Batonex |
SOL/USDT | $66.35 | $1,517,780,937 | 18:00:15 09/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $66.35 | $1,478,874,475 | 17:57:16 09/06/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $66.36 | $1,474,262,686 | 18:00:16 09/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $66.35 | $1,326,781,962 | 18:00:16 09/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $66.33 | $1,250,100,633 | 17:54:15 09/06/2026 |
| 9 |  FameEX |
SOL/USDT | $66.37 | $1,176,197,983 | 17:57:17 09/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.32 | $1,113,329,407 | 18:00:10 09/06/2026 |
| 11 |  CoinW |
SOL/USDT | $66.36 | $1,102,621,136 | 17:57:15 09/06/2026 |
| 12 |  MEXC |
SOL/USDT | $66.36 | $1,080,443,559 | 17:57:16 09/06/2026 |
| 13 |  WEEX |
SOL/USDT | $66.35 | $1,009,087,213 | 17:57:17 09/06/2026 |
| 14 |  Hotcoin |
SOL/USDT | $66.35 | $893,321,697 | 17:57:18 09/06/2026 |
| 15 |  BVOX |
SOL/USDT | $66.33 | $874,782,236 | 17:57:15 09/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.50 | $868,725,808 | 17:57:18 09/06/2026 |
| 17 |  Pionex |
SOL/USDT | $66.36 | $795,335,213 | 17:57:16 09/06/2026 |
| 18 |  Bybit |
SOL/USDT | $66.29 | $729,920,946 | 17:54:16 09/06/2026 |
| 19 |  KCEX |
SOL/USDT | $66.37 | $714,571,418 | 17:57:15 09/06/2026 |
| 20 |  Hibt |
SOL/USDT | $66.35 | $646,299,769 | 17:54:28 09/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  Bitbase |
SOL/USDT | $66.13 | $601,245,979 | 16:54:09 09/06/2026 |
| 23 |  BiKing |
SOL/USDT | $66.35 | $527,144,329 | 17:57:16 09/06/2026 |
| 24 |  Toobit |
SOL/USDT | $66.35 | $518,519,231 | 17:57:18 09/06/2026 |
| 25 | Ju.com |
SOL/USDT | $66.37 | $474,797,171 | 17:57:16 09/06/2026 |
| 26 |  SunX |
SOL/USDT | $66.38 | $462,386,214 | 18:00:09 09/06/2026 |
| 27 |  Ulink |
SOL/USDT | $66.38 | $462,386,214 | 18:00:09 09/06/2026 |
| 28 |  Gate |
SOL/USDT | $66.29 | $439,628,228 | 17:54:20 09/06/2026 |
| 29 |  MGBX |
SOL/USDT | $66.35 | $431,156,249 | 17:57:16 09/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $66.34 | $411,051,843 | 17:57:15 09/06/2026 |
| 31 |  IBIT Global |
SOL/USDT | $66.32 | $400,894,660 | 18:00:17 09/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $66.31 | $400,297,139 | 18:00:15 09/06/2026 |
| 33 |  idax exchange |
SOL/USDT | $66.32 | $400,268,937 | 18:00:17 09/06/2026 |
| 34 |  WHXEX |
SOL/USDT | $66.33 | $400,266,622 | 18:00:16 09/06/2026 |
| 35 |  MSX |
SOL/USD | $66.21 | $376,876,571 | 18:03:34 09/06/2026 |
| 36 |  Echobit |
SOL/USDT | $66.36 | $327,763,337 | 17:57:16 09/06/2026 |
| 37 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $66.35 | $308,833,986 | 18:00:12 09/06/2026 |
| 39 | FameEX |
SOL/USDT | $66.34 | $297,917,252 | 17:57:10 09/06/2026 |
| 40 |  Cofinex |
SOL/USDT | $66.36 | $287,704,657 | 18:00:17 09/06/2026 |
| 41 |  Bitget |
SOL/USDT | $66.30 | $287,285,457 | 17:54:16 09/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $66.35 | $268,991,589 | 17:57:16 09/06/2026 |
| 43 | Binance |
SOL/USDC | $66.27 | $263,398,455 | 17:54:17 09/06/2026 |
| 44 | Bitbase |
SOL/USDT | $66.38 | $258,520,965 | 17:57:17 09/06/2026 |
| 45 |  Websea |
SOL/USDT | $66.37 | $253,416,819 | 17:57:17 09/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $66.32 | $252,972,744 | 18:00:17 09/06/2026 |
| 47 |  Zoomex |
SOL/USDT | $66.05 | $245,969,623 | 17:57:15 09/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $66.31 | $245,298,272 | 18:00:15 09/06/2026 |
| 49 |  CrypFine |
SOL/USDT | $66.37 | $245,038,398 | 17:57:15 09/06/2026 |
| 50 |  LBank |
SOL/USDT | $66.34 | $222,496,406 | 17:57:17 09/06/2026 |
| 51 | Binance |
SOL/USDT | $66.42 | $218,359,073 | 17:56:42 09/06/2026 |
| 52 | BiKing |
SOL/USDT | $66.40 | $218,260,936 | 17:57:12 09/06/2026 |
| 53 |  BitxEX |
SOL/USDT | $66.37 | $211,594,057 | 18:00:09 09/06/2026 |
| 54 |  Coinlocally |
SOL/USDT | $66.30 | $210,989,265 | 17:54:16 09/06/2026 |
| 55 |  Hyperliquid |
SOL/USD | $66.27 | $207,857,205 | 17:54:27 09/06/2026 |
| 56 |  BingX |
SOL/USDT | $66.36 | $187,717,359 | 17:57:17 09/06/2026 |
| 57 |  CZR Exchange |
SOL/USDT | $66.32 | $185,916,828 | 18:00:17 09/06/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $66.37 | $178,841,726 | 17:57:08 09/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $66.39 | $175,804,543 | 17:57:09 09/06/2026 |
| 60 |  Millionero |
SOL/USDT | $66.35 | $171,421,931 | 18:00:22 09/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $66.39 | $165,143,335 | 17:57:08 09/06/2026 |
| 62 | BlockFin |
SOL/USDT | $66.34 | $157,109,955 | 17:57:15 09/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $66.34 | $157,022,242 | 18:00:10 09/06/2026 |
| 64 |  BitDelta |
SOL/USDT | $66.40 | $152,199,012 | 17:57:11 09/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $66.37 | $151,120,594 | 18:00:15 09/06/2026 |
| 66 |  BTSE |
SOL/USDT | $66.36 | $150,996,270 | 17:57:15 09/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $66.35 | $146,137,047 | 18:00:15 09/06/2026 |
| 68 | Gate |
SOL/USDT | $66.41 | $140,710,067 | 17:56:54 09/06/2026 |
| 69 | Batonex |
SOL/USDT | $66.37 | $132,828,035 | 18:00:07 09/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $66.19 | $131,411,570 | 17:54:20 09/06/2026 |
| 71 | OneBullEx |
SOL/USDT | $66.35 | $124,428,320 | 18:00:24 09/06/2026 |
| 72 |  CoinChief |
SOL/USDT | $66.36 | $122,676,675 | 17:57:16 09/06/2026 |
| 73 | Pionex |
SOL/BTC | $66.35 | $119,753,206 | 17:57:16 09/06/2026 |
| 74 |  BTCC |
SOL/USDT | $66.22 | $108,743,859 | 17:57:10 09/06/2026 |
| 75 |  4E |
SOL/USDT | $66.36 | $108,024,902 | 18:00:12 09/06/2026 |
| 76 |  BitradeX |
SOL/USDT | $66.37 | $102,677,329 | 17:57:15 09/06/2026 |
| 77 | Bybit |
SOL/USDT | $66.33 | $100,705,217 | 17:54:12 09/06/2026 |
| 78 |  BloFin |
SOL/USDT | $66.37 | $97,597,570 | 17:57:10 09/06/2026 |
| 79 | CoinW |
SOL/USDT | $66.16 | $93,526,378 | 17:48:07 09/06/2026 |
| 80 |  Grvt |
SOL/USDT | $66.35 | $93,467,890 | 17:57:16 09/06/2026 |
| 81 |  Lighter |
SOL/USDC | $66.37 | $88,643,416 | 17:57:15 09/06/2026 |
| 82 | Bitget |
SOL/USDT | $66.35 | $88,371,127 | 17:54:09 09/06/2026 |
| 83 | OrangeX |
SOL/USDT | $66.21 | $87,527,998 | 17:54:08 09/06/2026 |
| 84 | MEXC |
SOL/USDT | $66.41 | $86,675,211 | 17:57:07 09/06/2026 |
| 85 | BVOX |
SOL/USDT | $66.41 | $85,993,699 | 17:57:07 09/06/2026 |
| 86 |  Aster |
SOL/USDT | $66.08 | $85,783,384 | 17:54:15 09/06/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $66.40 | $84,721,155 | 17:57:11 09/06/2026 |
| 88 |  BitTap |
SOL/USDT | $66.34 | $84,368,442 | 17:57:18 09/06/2026 |
| 89 |  XXKK |
SOL/USDT | $66.38 | $83,912,687 | 17:57:08 09/06/2026 |
| 90 |  YUBIT |
SOL/USDT | $66.36 | $83,701,628 | 17:57:15 09/06/2026 |
| 91 |  Bitbaby |
SOL/USDT | $66.32 | $82,300,095 | 18:00:19 09/06/2026 |
| 92 |  YEX |
SOL/USDT | $66.35 | $82,132,135 | 17:57:16 09/06/2026 |
| 93 | Toobit |
SOL/USDT | $66.41 | $80,763,018 | 17:57:10 09/06/2026 |
| 94 | WEEX |
SOL/USDT | $66.39 | $78,750,621 | 17:57:10 09/06/2026 |
| 95 |  BitMart |
SOL/USDT | $66.38 | $76,895,060 | 17:57:08 09/06/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $66.43 | $76,546,474 | 17:56:29 09/06/2026 |
| 97 |  AlphaX |
SOL/USDT | $66.36 | $76,472,106 | 18:00:19 09/06/2026 |
| 98 |  EagleX |
SOL/USDT | $66.33 | $75,514,839 | 18:00:15 09/06/2026 |
| 99 |  UZX |
SOL/USDT | $66.12 | $75,450,348 | 17:45:10 09/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $66.37 | $74,930,487 | 18:00:13 09/06/2026 |
| 101 | IBIT Global |
SOL/USDT | $66.39 | $73,257,691 | 18:00:10 09/06/2026 |
| 102 |  Gems Trade |
SOL/USDT | $66.38 | $72,801,840 | 18:00:12 09/06/2026 |
| 103 |  OKX |
SOL/USDT | $66.46 | $72,783,898 | 17:56:23 09/06/2026 |
| 104 |  Dmex |
SOL/USD | $66.23 | $72,523,625 | 18:03:16 09/06/2026 |
| 105 | CrypFine |
SOL/USDT | $66.39 | $72,371,988 | 17:57:11 09/06/2026 |
| 106 |  Pacifica |
SOL/USD | $66.22 | $68,475,057 | 18:03:15 09/06/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $66.33 | $67,284,459 | 18:00:15 09/06/2026 |
| 108 | Bitbase |
SOL/USDC | $66.13 | $66,823,359 | 16:54:09 09/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $66.35 | $58,665,290 | 17:57:17 09/06/2026 |
| 110 |  CoinP |
SOL/USDT | $66.33 | $58,541,818 | 18:00:15 09/06/2026 |
| 111 |  BiFinance |
SOL/USDT | $66.41 | $56,656,788 | 17:57:13 09/06/2026 |
| 112 |  Phemex |
SOL/USDT | $66.37 | $55,425,655 | 17:57:16 09/06/2026 |
| 113 |  XT.COM |
SOL/USDT | $66.38 | $54,400,273 | 17:57:12 09/06/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $66.37 | $54,113,647 | 18:00:09 09/06/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $66.34 | $50,357,321 | 18:00:17 09/06/2026 |
| 116 | CoinMy |
SOL/USDT | $66.39 | $48,513,216 | 18:00:09 09/06/2026 |
| 117 | LBank |
SOL/USDT | $66.38 | $46,485,044 | 17:57:10 09/06/2026 |
| 118 | WHXEX |
SOL/USDT | $66.38 | $44,891,497 | 18:00:09 09/06/2026 |
| 119 | idax exchange |
SOL/USDT | $66.38 | $44,891,496 | 18:00:10 09/06/2026 |
| 120 | Blockfinex |
SOL/USDT | $66.37 | $44,890,849 | 18:00:10 09/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $66.37 | $44,258,849 | 17:59:53 09/06/2026 |
| 122 | Binance |
SOL/USDC | $66.42 | $43,584,009 | 17:56:42 09/06/2026 |
| 123 | Tapbit |
SOL/USDT | $66.42 | $39,496,231 | 17:57:07 09/06/2026 |
| 124 |  OneEx |
SOL/USDT | $66.33 | $39,195,655 | 18:00:15 09/06/2026 |
| 125 | Pionex |
SOL/USDT | $66.38 | $37,358,355 | 17:57:07 09/06/2026 |
| 126 |  Bullish |
SOL/USDC | $66.29 | $36,382,178 | 17:54:07 09/06/2026 |
| 127 | KCEX |
SOL/USDC | $66.37 | $36,183,816 | 17:57:15 09/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $66.37 | $36,007,397 | 18:00:11 09/06/2026 |
| 129 | CoinChief |
SOL/USDT | $66.41 | $35,782,502 | 17:57:07 09/06/2026 |
| 130 |  IMBX |
SOL/USDT | $66.33 | $35,611,190 | 18:00:17 09/06/2026 |
| 131 | BitradeX |
SOL/USDT | $66.37 | $35,335,460 | 17:57:08 09/06/2026 |
| 132 | Websea |
SOL/USDT | $66.37 | $35,117,295 | 17:57:08 09/06/2026 |
| 133 | Toobit |
SOL/USDC | $66.36 | $33,925,998 | 17:57:18 09/06/2026 |
| 134 | Hibt |
SOL/USDT | $66.35 | $33,733,738 | 17:54:08 09/06/2026 |
| 135 | YEX |
SOL/USDC | $66.35 | $33,157,354 | 17:57:16 09/06/2026 |
| 136 | Hotcoin |
SOL/USDT | $66.25 | $33,015,546 | 17:57:02 09/06/2026 |
| 137 |  Picol |
SOL/USDT | $66.37 | $32,946,386 | 18:00:08 09/06/2026 |
| 138 | Ourbit |
SOL/USDT | $66.42 | $32,621,941 | 17:57:08 09/06/2026 |
| 139 |  P2B |
SOL/USDT | $66.41 | $32,551,864 | 17:57:07 09/06/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $66.15 | $32,034,914 | 17:51:07 09/06/2026 |
| 141 | Ju.com |
SOL/USDT | $66.36 | $31,998,278 | 18:00:13 09/06/2026 |
| 142 | Zoomex |
SOL/USDT | $66.40 | $30,247,478 | 17:57:10 09/06/2026 |
| 143 | Millionero |
SOL/USDT | $66.37 | $30,097,555 | 17:57:07 09/06/2026 |
| 144 | BloFin |
SOL/USDT | $66.34 | $29,645,420 | 17:57:16 09/06/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $66.35 | $29,327,937 | 17:57:17 09/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $66.39 | $28,067,206 | 17:57:10 09/06/2026 |
| 147 | MEXC |
SOL/USDC | $66.34 | $27,498,983 | 17:57:16 09/06/2026 |
| 148 | EagleX |
SOL/USDT | $66.37 | $27,464,481 | 18:00:08 09/06/2026 |
| 149 |  AscendEX |
SOL/USDT | $66.99 | $27,300,011 | 17:57:10 09/06/2026 |
| 150 |  ZKE |
SOL/USDT | $66.36 | $27,059,247 | 18:00:13 09/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $66.16 | $26,774,765 | 17:21:21 09/06/2026 |
| 152 | LBank |
SOL/USDC | $66.38 | $26,026,960 | 17:57:10 09/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $66.34 | $25,933,902 | 17:59:53 09/06/2026 |
| 154 | Coinlocally |
SOL/USDT | $66.36 | $25,330,783 | 18:00:07 09/06/2026 |
| 155 |  COINSPACE |
SOL/USDT | $66.36 | $25,146,419 | 18:00:09 09/06/2026 |
| 156 |  Extended |
SOL/USD | $66.22 | $24,610,716 | 18:03:16 09/06/2026 |
| 157 | Phemex |
SOL/USDT | $66.39 | $24,279,723 | 17:57:09 09/06/2026 |
| 158 |  EVEDEX |
SOL/USD | $66.24 | $24,086,070 | 18:03:15 09/06/2026 |
| 159 | KuCoin |
SOL/USDT | $66.32 | $23,631,206 | 17:55:53 09/06/2026 |
| 160 | OneEx |
SOL/USDT | $66.38 | $23,551,906 | 18:00:10 09/06/2026 |
| 161 | YEX |
SOL/USDT | $66.37 | $22,222,033 | 18:00:11 09/06/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $66.12 | $21,942,332 | 17:51:07 09/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $66.38 | $21,855,831 | 17:57:11 09/06/2026 |
| 164 |  AEGET |
SOL/USDT | $66.37 | $21,794,527 | 18:00:11 09/06/2026 |
| 165 |  ASTX |
SOL/USDT | $66.36 | $21,789,143 | 18:00:11 09/06/2026 |
| 166 | BTCC |
SOL/USDC | $66.22 | $21,597,931 | 17:57:10 09/06/2026 |
| 167 | Binance |
SOL/USD1 | $66.41 | $21,189,291 | 17:56:54 09/06/2026 |
| 168 |  HTX |
SOL/USDT | $66.39 | $20,861,553 | 17:57:19 09/06/2026 |
| 169 | BitMart |
SOL/USDT | $66.37 | $20,556,283 | 17:57:15 09/06/2026 |
| 170 | BitTap |
SOL/USDT | $66.35 | $20,466,201 | 17:54:09 09/06/2026 |
| 171 |  Bybit EU |
SOL/EUR | $66.42 | $20,365,587 | 17:57:10 09/06/2026 |
| 172 | BlockFin |
SOL/USDC | $66.41 | $19,825,621 | 17:57:08 09/06/2026 |
| 173 |  Kraken |
SOL/USD | $66.39 | $19,618,387 | 17:59:24 09/06/2026 |
| 174 | BitxEX |
SOL/USDT | $66.33 | $19,098,422 | 18:00:19 09/06/2026 |
| 175 | Echobit |
SOL/USDT | $66.39 | $18,522,316 | 17:57:09 09/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $66.38 | $17,534,207 | 18:00:10 09/06/2026 |
| 177 | WOO X Pro |
SOL/USDT | $66.33 | $17,464,934 | 18:00:16 09/06/2026 |
| 178 | SunX |
SOL/USDT | $66.33 | $16,534,657 | 18:00:18 09/06/2026 |
| 179 |  Upbit |
SOL/KRW | $65.29 | $15,159,444 | 17:56:54 09/06/2026 |
| 180 |  EdgeX |
SOL/USD | $66.22 | $14,587,441 | 18:03:15 09/06/2026 |
| 181 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 182 | B2Z Exchange |
SOL/USD | $66.37 | $14,243,863 | 18:00:10 09/06/2026 |
| 183 | BITmarkets |
SOL/USD | $66.37 | $14,241,534 | 18:00:10 09/06/2026 |
| 184 | 4E |
SOL/USDT | $66.29 | $14,137,921 | 17:54:15 09/06/2026 |
| 185 | WhiteBIT |
SOL/TRY | $66.27 | $14,035,219 | 17:57:11 09/06/2026 |
| 186 |  Bitcastle |
SOL/USDT | $66.32 | $13,883,411 | 18:00:20 09/06/2026 |
| 187 | WhiteBIT |
SOL/WBT | $66.41 | $13,140,172 | 17:57:11 09/06/2026 |
| 188 | CoinP |
SOL/USDT | $66.36 | $12,992,639 | 18:00:10 09/06/2026 |
| 189 |  Bitvavo |
SOL/EUR | $66.44 | $12,960,157 | 17:57:11 09/06/2026 |
| 190 | Bitbaby |
SOL/USDC | $66.35 | $12,895,686 | 18:00:19 09/06/2026 |
| 191 |  Tebbit |
SOL/USDT | $66.37 | $12,506,122 | 18:00:09 09/06/2026 |
| 192 |  Coinstore |
SOL/USDT | $66.36 | $12,478,921 | 17:57:19 09/06/2026 |
| 193 | BingX |
SOL/USDT | $66.41 | $12,023,764 | 17:57:08 09/06/2026 |
| 194 | KCEX |
SOL/USDT | $66.39 | $11,848,099 | 17:57:07 09/06/2026 |
| 195 | YEX |
SOL/USD | $66.36 | $11,824,305 | 17:57:16 09/06/2026 |
| 196 | BloFin |
SOL/USDC | $66.40 | $11,685,463 | 17:57:10 09/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $66.37 | $11,648,106 | 18:00:11 09/06/2026 |
| 198 | BingX |
SOL/USDC | $66.36 | $11,324,860 | 17:57:17 09/06/2026 |
| 199 | CZR Exchange |
SOL/USDT | $66.36 | $11,169,307 | 18:00:11 09/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $66.39 | $10,871,369 | 18:00:15 09/06/2026 |
| 201 | Toobit |
SOL/USDC | $66.39 | $10,812,943 | 17:57:10 09/06/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $66.40 | $10,768,293 | 18:00:10 09/06/2026 |
| 203 | BITmarkets |
SOL/USDT | $66.40 | $10,766,533 | 18:00:10 09/06/2026 |
| 204 | BTSE |
SOL/USDT | $66.38 | $10,744,977 | 17:57:11 09/06/2026 |
| 205 | XT.COM |
SOL/USD1 | $66.41 | $10,590,545 | 17:57:12 09/06/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $66.32 | $10,547,623 | 18:00:15 09/06/2026 |
| 207 | IMBX |
SOL/USDT | $66.38 | $10,442,260 | 18:00:08 09/06/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $66.36 | $10,348,846 | 17:57:16 09/06/2026 |
| 209 | DigiFinex |
SOL/USDT | $66.37 | $10,272,395 | 18:00:11 09/06/2026 |
| 210 | P2B |
SOL/USDC | $66.41 | $10,251,055 | 17:57:07 09/06/2026 |
| 211 | Tebbit |
SOL/USDT | $66.31 | $10,197,993 | 18:00:15 09/06/2026 |
| 212 |  Antarctic |
SOL/USDT | $66.19 | $9,695,889 | 18:03:17 09/06/2026 |
| 213 | AEGET |
SOL/USDT | $66.33 | $9,344,593 | 18:00:16 09/06/2026 |
| 214 |  LeveX |
SOL/USDT | $66.32 | $9,342,875 | 18:00:15 09/06/2026 |
| 215 | Echobit |
SOL/USDC | $66.39 | $9,232,467 | 17:57:09 09/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $66.35 | $9,160,964 | 17:57:11 09/06/2026 |
| 217 |  Ekbit |
SOL/USDT | $66.33 | $8,946,045 | 18:00:16 09/06/2026 |
| 218 | Bitunix |
SOL/USDT | $66.38 | $8,860,722 | 17:57:09 09/06/2026 |
| 219 | AscendEX |
SOL/USDT | $66.35 | $8,789,069 | 17:57:15 09/06/2026 |
| 220 |  Mars Exchange |
SOL/USDT | $66.40 | $7,951,085 | 18:00:10 09/06/2026 |
| 221 | Millionero |
SOL/USDC | $66.39 | $7,875,514 | 17:57:07 09/06/2026 |
| 222 |  KTX |
SOL/USDT | $66.32 | $7,724,315 | 18:00:15 09/06/2026 |
| 223 |  Cryptomus |
SOL/USDT | $66.40 | $7,280,721 | 18:00:10 09/06/2026 |
| 224 |  Bithumb |
SOL/KRW | $65.32 | $7,094,093 | 17:59:53 09/06/2026 |
| 225 | Kraken |
SOL/EUR | $66.42 | $7,061,811 | 17:59:53 09/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $66.43 | $6,984,803 | 17:57:12 09/06/2026 |
| 227 | Binance |
SOL/FDUSD | $66.44 | $6,759,683 | 17:56:42 09/06/2026 |
| 228 |  Nivex |
SOL/USDT | $66.39 | $6,723,313 | 18:00:10 09/06/2026 |
| 229 |  BitKan |
SOL/USDT | $66.38 | $6,630,013 | 18:00:10 09/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $66.37 | $6,396,762 | 18:00:10 09/06/2026 |
| 231 |  Deribit |
SOL/USDC | $66.01 | $6,142,429 | 17:42:58 09/06/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $66.19 | $6,099,475 | 18:03:16 09/06/2026 |
| 233 | Bybit |
SOL/USD | $66.28 | $6,094,081 | 17:54:16 09/06/2026 |
| 234 |  PointPay |
SOL/USDT | $66.39 | $6,046,792 | 17:57:07 09/06/2026 |
| 235 |  FMFW.io |
SOL/USDT | $66.39 | $6,045,513 | 18:00:07 09/06/2026 |
| 236 |  HitBTC |
SOL/USDT | $66.39 | $6,045,429 | 18:00:08 09/06/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $66.39 | $6,045,305 | 18:00:11 09/06/2026 |
| 238 | idax exchange |
SOL/USDC | $66.37 | $5,898,096 | 18:00:10 09/06/2026 |
| 239 | WHXEX |
SOL/USDC | $66.37 | $5,870,468 | 18:00:09 09/06/2026 |
| 240 |  LMAX Digital |
SOL/USD | $66.38 | $5,771,410 | 18:00:10 09/06/2026 |
| 241 | Binance |
SOL/BTC | $66.43 | $5,355,092 | 17:56:42 09/06/2026 |
| 242 | AlphaX |
SOL/USDT | $66.38 | $5,324,784 | 18:00:11 09/06/2026 |
| 243 | Hibt |
SOL/USDC | $66.38 | $5,044,602 | 17:54:08 09/06/2026 |
| 244 | Bybit |
SOL/EUR | $66.31 | $5,016,240 | 17:54:12 09/06/2026 |
| 245 | CEEX exchange |
SOL/USDT | $66.33 | $4,979,919 | 18:00:16 09/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $66.40 | $4,968,413 | 17:57:12 09/06/2026 |
| 247 |  Niza.io |
SOL/USD | $66.43 | $4,937,307 | 17:57:12 09/06/2026 |
| 248 | Bit2Me |
SOL/USDC | $66.40 | $4,794,796 | 17:57:12 09/06/2026 |
| 249 |  Bitrue |
SOL/USDT | $66.40 | $4,415,928 | 17:57:11 09/06/2026 |
| 250 | Cofinex |
SOL/USDC | $66.31 | $4,356,345 | 18:00:17 09/06/2026 |
| 251 | Bullish |
SOL/USDT | $66.29 | $4,324,252 | 17:54:07 09/06/2026 |
| 252 |  Orderly |
SOL/USDC | $66.21 | $4,249,923 | 18:03:16 09/06/2026 |
| 253 |  MemeMax |
SOL/USDC | $66.21 | $4,249,923 | 18:03:15 09/06/2026 |
| 254 | Ulink |
SOL/USDT | $66.31 | $3,947,672 | 18:00:18 09/06/2026 |
| 255 | Bitunix |
SOL/USD | $66.37 | $3,901,252 | 17:57:16 09/06/2026 |
| 256 | KuCoin |
SOL/USDC | $66.34 | $3,873,136 | 17:55:53 09/06/2026 |
| 257 | Bullish |
SOL/ETH | $66.29 | $3,824,483 | 17:54:07 09/06/2026 |
| 258 |  KlicklX |
SOL/USDT | $66.36 | $3,798,101 | 18:00:21 09/06/2026 |
| 259 | HitBTC |
SOL/USDT | $66.32 | $3,725,264 | 18:00:16 09/06/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $66.26 | $3,724,361 | 17:57:16 09/06/2026 |
| 261 | Gleec BTC |
SOL/USDT | $66.22 | $3,690,421 | 18:00:15 09/06/2026 |
| 262 |  C-Patex |
SOL/USDT | $66.41 | $3,673,859 | 17:57:14 09/06/2026 |
| 263 | Bitrue |
SOL/USDT | $66.31 | $3,662,327 | 17:57:17 09/06/2026 |
| 264 | Binance |
SOL/EUR | $66.44 | $3,609,556 | 17:56:42 09/06/2026 |
| 265 | ZKE |
SOL/USDC | $66.37 | $3,538,191 | 18:00:13 09/06/2026 |
| 266 | EasiCoin |
SOL/USD1 | $66.37 | $3,470,168 | 18:00:10 09/06/2026 |
| 267 |  BitMEX |
SOL/USD | $66.38 | $3,454,535 | 17:57:15 09/06/2026 |
| 268 | MEXC |
SOL/USD | $66.34 | $3,432,541 | 17:57:16 09/06/2026 |
| 269 | Cofinex |
SOL/USD | $66.33 | $3,354,400 | 18:00:17 09/06/2026 |
| 270 | Bitget |
SOL/USD | $66.29 | $3,345,155 | 17:54:16 09/06/2026 |
| 271 | Cofinex |
BGSOL/SOL | $76.78 | $3,320,428 | 18:00:10 09/06/2026 |
| 272 | Bullish |
SOL/USD | $66.30 | $3,258,137 | 17:54:07 09/06/2026 |
| 273 |  CoinEx |
SOL/USDT | $66.37 | $3,242,007 | 17:59:53 09/06/2026 |
| 274 | Binance |
SOL/ETH | $66.43 | $3,051,788 | 17:56:54 09/06/2026 |
| 275 | Bitrue |
SOL/USD1 | $66.58 | $3,009,671 | 17:57:11 09/06/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $66.39 | $2,992,707 | 18:00:07 09/06/2026 |
| 277 | Bitrue |
SOL/RLUSD | $66.60 | $2,992,532 | 17:57:11 09/06/2026 |
| 278 | Bullish |
SOL/EUR | $66.33 | $2,959,785 | 17:54:07 09/06/2026 |
| 279 |  Cat.Ex |
SOL/USDT | $66.37 | $2,936,009 | 18:00:08 09/06/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $66.45 | $2,920,132 | 17:56:59 09/06/2026 |
| 281 | Binance |
SOL/TRY | $66.44 | $2,915,354 | 17:56:42 09/06/2026 |
| 282 | Pionex |
SOL/ETH | $66.34 | $2,754,584 | 17:57:16 09/06/2026 |
| 283 |  BlueBit |
SOL/USDT | $66.29 | $2,752,975 | 18:00:10 09/06/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $66.39 | $2,742,979 | 18:00:10 09/06/2026 |
| 285 | BITmarkets |
SOL/USDC | $66.39 | $2,742,531 | 18:00:10 09/06/2026 |
| 286 | KCEX |
SOL/USDC | $66.39 | $2,718,109 | 17:57:07 09/06/2026 |
| 287 |  AllinX |
SOL/USDT | $66.40 | $2,661,506 | 18:00:10 09/06/2026 |
| 288 |  Derive |
SOL/USD | $66.23 | $2,617,261 | 18:03:16 09/06/2026 |
| 289 |  BYDFi |
SOL/USDT | $66.36 | $2,558,507 | 18:00:16 09/06/2026 |
| 290 | YEX |
SOL/USDC | $66.36 | $2,475,883 | 18:00:11 09/06/2026 |
| 291 | Bybit |
SOL/USDC | $66.33 | $2,472,948 | 17:54:12 09/06/2026 |
| 292 | Kraken |
SOL/USDC | $66.41 | $2,431,998 | 17:59:24 09/06/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $66.17 | $2,398,001 | 18:03:16 09/06/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $66.40 | $2,393,844 | 17:59:23 09/06/2026 |
| 295 |  Azbit |
SOL/USDT | $66.16 | $2,348,457 | 17:51:11 09/06/2026 |
| 296 |  Bitfinex |
SOL/USDT | $66.39 | $2,309,849 | 17:59:23 09/06/2026 |
| 297 | LeveX |
SOL/USDT | $66.38 | $2,283,119 | 18:00:09 09/06/2026 |
| 298 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 299 | Bitunix |
SOL/USDC | $66.37 | $2,226,528 | 17:57:16 09/06/2026 |
| 300 | Phemex |
SOL/USDC | $66.37 | $2,215,762 | 17:57:16 09/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,844,916,826 với tỷ giá $66.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.