Solana SOL
Xếp hạng #7
14:18:00 05/05/2026
Giá Solana (SOL)
$84.89 -0.05%
0.001048 BTC
2,257,251 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.81 | $1,933,659,095 | 13:57:15 05/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.93 | $1,813,834,962 | 14:00:16 05/05/2026 |
| 3 |  Binance |
SOL/USDT | $84.74 | $1,770,400,824 | 13:54:16 05/05/2026 |
| 4 |  MEXC |
SOL/USDT | $84.74 | $1,550,870,749 | 13:54:16 05/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.93 | $1,504,927,265 | 14:00:09 05/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $84.96 | $1,387,266,731 | 14:00:15 05/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.80 | $1,334,247,074 | 13:57:16 05/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $84.78 | $1,331,019,439 | 13:57:15 05/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.95 | $1,236,139,683 | 14:00:16 05/05/2026 |
| 10 |  FameEX |
SOL/USDT | $84.81 | $1,232,153,131 | 13:57:18 05/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.80 | $1,156,433,864 | 13:57:15 05/05/2026 |
| 12 |  BVOX |
SOL/USDT | $84.83 | $924,164,721 | 13:57:15 05/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.56 | $868,997,349 | 13:57:18 05/05/2026 |
| 14 |  Pionex |
SOL/USDT | $84.80 | $849,573,653 | 13:57:16 05/05/2026 |
| 15 |  Ju.com |
SOL/JU | $84.82 | $846,859,825 | 13:57:10 05/05/2026 |
| 16 |  KCEX |
SOL/USDT | $84.81 | $797,838,913 | 13:57:15 05/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $84.79 | $781,418,891 | 13:57:18 05/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.74 | $706,998,160 | 13:54:16 05/05/2026 |
| 19 |  BiKing |
SOL/USDT | $84.80 | $564,400,017 | 13:57:18 05/05/2026 |
| 20 |  Deepcoin |
SOL/USDT | $84.81 | $558,765,861 | 13:57:15 05/05/2026 |
| 21 |  Toobit |
SOL/USDT | $84.81 | $542,109,652 | 13:57:15 05/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.74 | $537,963,895 | 13:54:15 05/05/2026 |
| 23 |  Gate |
SOL/USDT | $84.75 | $479,203,184 | 13:54:19 05/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $84.89 | $467,747,682 | 14:00:09 05/05/2026 |
| 25 |  SunX |
SOL/USDT | $84.98 | $466,390,780 | 14:00:09 05/05/2026 |
| 26 |  MGBX |
SOL/USDT | $84.80 | $456,142,056 | 13:57:16 05/05/2026 |
| 27 |  Ulink |
SOL/USDT | $84.98 | $449,416,826 | 14:00:12 05/05/2026 |
| 28 |  Coinstore |
SOL/USDT | $84.69 | $441,379,815 | 13:54:11 05/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.94 | $413,184,548 | 14:00:18 05/05/2026 |
| 30 |  MSX |
SOL/USD | $84.97 | $395,686,053 | 14:03:15 05/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $84.79 | $373,797,360 | 13:57:15 05/05/2026 |
| 32 |  BitxEX |
SOL/USDT | $84.98 | $312,484,925 | 14:00:11 05/05/2026 |
| 33 |  WEEX |
SOL/USDT | $84.80 | $296,332,607 | 13:57:16 05/05/2026 |
| 34 | Binance |
SOL/USDC | $84.73 | $290,023,098 | 13:54:16 05/05/2026 |
| 35 |  Cofinex |
SOL/USDT | $84.94 | $283,376,703 | 14:00:15 05/05/2026 |
| 36 |  Bitget |
SOL/USDT | $84.73 | $282,398,688 | 13:54:15 05/05/2026 |
| 37 |  Websea |
SOL/USDT | $84.78 | $267,065,029 | 13:57:15 05/05/2026 |
| 38 |  AstralX |
SOL/USDT | $84.98 | $265,691,870 | 14:00:09 05/05/2026 |
| 39 |  CrypFine |
SOL/USDT | $84.81 | $264,572,773 | 13:57:15 05/05/2026 |
| 40 |  GroveX |
SOL/USDC | $84.77 | $263,967,950 | 14:00:12 05/05/2026 |
| 41 |  LBank |
SOL/USDT | $84.80 | $263,894,636 | 13:57:17 05/05/2026 |
| 42 | GroveX |
SOL/USDT | $84.97 | $243,089,331 | 14:00:12 05/05/2026 |
| 43 |  Echobit |
SOL/USDT | $84.81 | $233,188,022 | 13:57:16 05/05/2026 |
| 44 |  Millionero |
SOL/USDT | $84.81 | $226,069,631 | 13:57:15 05/05/2026 |
| 45 | BiKing |
SOL/USDT | $84.83 | $220,428,548 | 13:57:09 05/05/2026 |
| 46 | Binance |
SOL/USDT | $84.82 | $220,354,038 | 13:56:42 05/05/2026 |
| 47 |  BingX |
SOL/USDT | $84.79 | $203,818,421 | 13:57:17 05/05/2026 |
| 48 |  CoinChief |
SOL/USDT | $84.80 | $191,276,036 | 13:57:16 05/05/2026 |
| 49 |  EdgeX |
SOL/USD | $84.86 | $187,912,355 | 14:03:15 05/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $84.83 | $187,358,827 | 13:57:11 05/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $84.83 | $184,460,344 | 13:57:10 05/05/2026 |
| 52 |  Hyperliquid |
SOL/USD | $84.77 | $165,503,646 | 13:57:26 05/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $84.80 | $162,365,480 | 13:57:15 05/05/2026 |
| 54 |  Bitop |
SOL/USDT | $84.72 | $144,922,300 | 13:54:16 05/05/2026 |
| 55 |  KuCoin |
SOL/USDT | $84.77 | $135,895,444 | 13:54:18 05/05/2026 |
| 56 | Batonex |
SOL/USDT | $84.96 | $135,381,005 | 14:00:07 05/05/2026 |
| 57 |  AllinX |
SOL/USDT | $84.93 | $132,224,920 | 14:00:15 05/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $84.93 | $131,420,331 | 14:00:26 05/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $84.73 | $117,918,254 | 13:54:15 05/05/2026 |
| 60 |  BiFinance |
SOL/USDT | $84.82 | $115,921,276 | 13:57:12 05/05/2026 |
| 61 | CoinW |
SOL/USDT | $84.84 | $115,004,613 | 13:57:09 05/05/2026 |
| 62 |  BTCC |
SOL/USDT | $84.79 | $110,274,762 | 13:57:09 05/05/2026 |
| 63 |  4E |
SOL/USDT | $84.95 | $109,438,824 | 14:00:09 05/05/2026 |
| 64 | BVOX |
SOL/USDT | $84.83 | $109,061,340 | 13:57:12 05/05/2026 |
| 65 | FameEX |
SOL/USDT | $84.81 | $101,729,678 | 13:57:07 05/05/2026 |
| 66 |  AlphaX |
SOL/USDT | $84.94 | $101,072,946 | 14:00:17 05/05/2026 |
| 67 |  Grvt |
SOL/USDT | $84.72 | $90,863,902 | 13:54:16 05/05/2026 |
| 68 | WEEX |
SOL/USDT | $84.83 | $90,663,540 | 13:57:09 05/05/2026 |
| 69 |  BitDelta |
SOL/USDT | $84.96 | $88,859,122 | 14:00:12 05/05/2026 |
| 70 |  Zoomex |
SOL/USDT | $83.76 | $88,038,566 | 13:57:15 05/05/2026 |
| 71 | LBank |
SOL/USDT | $84.85 | $86,726,730 | 13:57:13 05/05/2026 |
| 72 |  Bitbaby |
SOL/USDT | $84.73 | $86,446,259 | 13:54:16 05/05/2026 |
| 73 |  BTSE |
SOL/USDT | $84.75 | $85,012,958 | 13:54:15 05/05/2026 |
| 74 |  BitTap |
SOL/USDT | $84.94 | $82,207,714 | 14:00:16 05/05/2026 |
| 75 |  BITmarkets |
SOL/USDT | $84.93 | $81,513,516 | 14:00:15 05/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $84.96 | $81,388,156 | 14:00:15 05/05/2026 |
| 77 | OrangeX |
SOL/USDT | $84.82 | $80,716,044 | 13:57:08 05/05/2026 |
| 78 |  CoinP |
SOL/USDT | $84.91 | $77,123,517 | 14:00:17 05/05/2026 |
| 79 |  UZX |
SOL/USDT | $84.83 | $76,664,245 | 13:57:12 05/05/2026 |
| 80 | BlockFin |
SOL/USDT | $84.75 | $75,461,296 | 13:54:10 05/05/2026 |
| 81 | CrypFine |
SOL/USDT | $84.83 | $74,835,918 | 13:57:10 05/05/2026 |
| 82 |  Aster |
SOL/USDT | $84.67 | $73,874,461 | 13:54:15 05/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $84.96 | $73,359,947 | 14:00:07 05/05/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $84.85 | $72,112,850 | 13:56:59 05/05/2026 |
| 85 | Gate |
SOL/USDT | $84.83 | $70,707,059 | 13:56:54 05/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $84.81 | $68,342,891 | 13:57:15 05/05/2026 |
| 87 | CoinUp.io |
SOL/USDT | $84.80 | $65,291,970 | 13:57:18 05/05/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $84.79 | $64,226,353 | 13:54:11 05/05/2026 |
| 89 | Ju.com |
SOL/USDT | $84.92 | $63,095,018 | 14:00:18 05/05/2026 |
| 90 |  EagleX |
SOL/USDT | $84.93 | $62,836,464 | 14:00:15 05/05/2026 |
| 91 |  OKX |
SOL/USDT | $84.84 | $59,845,673 | 13:56:53 05/05/2026 |
| 92 |  Gems Trade |
SOL/USDT | $84.85 | $59,839,705 | 13:57:13 05/05/2026 |
| 93 |  Poloniex |
SOL/USDT | $84.96 | $56,247,858 | 13:59:23 05/05/2026 |
| 94 |  WHXEX |
SOL/USDT | $84.96 | $55,268,001 | 14:00:08 05/05/2026 |
| 95 |  idax exchange |
SOL/USDT | $84.96 | $55,262,364 | 14:00:13 05/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $84.84 | $55,009,131 | 13:57:09 05/05/2026 |
| 97 | Toobit |
SOL/USDT | $84.84 | $53,612,406 | 13:57:08 05/05/2026 |
| 98 | CoinChief |
SOL/USDT | $84.84 | $52,145,542 | 13:57:11 05/05/2026 |
| 99 |  Lighter |
SOL/USDC | $84.80 | $50,706,061 | 13:57:15 05/05/2026 |
| 100 | MEXC |
SOL/USDT | $84.58 | $47,865,710 | 13:45:07 05/05/2026 |
| 101 |  XXKK |
SOL/USDT | $84.76 | $46,440,014 | 13:54:10 05/05/2026 |
| 102 |  BloFin |
SOL/USDT | $84.75 | $44,968,052 | 13:54:10 05/05/2026 |
| 103 |  dYdX v4 |
SOL/USD | $84.80 | $44,410,662 | 14:04:22 05/05/2026 |
| 104 | Binance |
SOL/USDC | $84.84 | $42,478,820 | 13:56:54 05/05/2026 |
| 105 |  Dmex |
SOL/USD | $84.85 | $41,724,629 | 14:03:16 05/05/2026 |
| 106 | WhiteBIT |
SOL/USDT | $84.84 | $41,552,664 | 13:57:09 05/05/2026 |
| 107 |  OneEx |
SOL/USDT | $84.94 | $41,349,541 | 14:00:15 05/05/2026 |
| 108 |  IMBX |
SOL/USDT | $84.93 | $40,777,691 | 14:00:17 05/05/2026 |
| 109 | Tapbit |
SOL/USDT | $84.83 | $40,634,039 | 13:57:09 05/05/2026 |
| 110 | Pionex |
SOL/USDT | $84.83 | $40,509,178 | 13:57:12 05/05/2026 |
| 111 | Hotcoin |
SOL/USDT | $84.60 | $40,339,086 | 13:48:08 05/05/2026 |
| 112 |  Pacifica |
SOL/USD | $84.86 | $40,233,412 | 14:03:15 05/05/2026 |
| 113 | BloFin |
SOL/USDT | $84.79 | $40,185,490 | 13:57:16 05/05/2026 |
| 114 | KCEX |
SOL/USDC | $84.82 | $40,109,091 | 13:57:15 05/05/2026 |
| 115 |  BitradeX |
SOL/USDT | $84.76 | $39,803,971 | 13:54:11 05/05/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $84.93 | $39,645,690 | 14:00:15 05/05/2026 |
| 117 |  Phemex |
SOL/USDT | $84.77 | $39,446,614 | 13:57:16 05/05/2026 |
| 118 | Toobit |
SOL/USDC | $84.79 | $38,429,056 | 13:57:15 05/05/2026 |
| 119 | Millionero |
SOL/USDT | $84.99 | $37,990,249 | 14:00:16 05/05/2026 |
| 120 |  SuperEx |
SOL/USDT | $84.80 | $37,612,873 | 13:54:13 05/05/2026 |
| 121 | EagleX |
SOL/USDT | $84.96 | $36,165,054 | 14:00:11 05/05/2026 |
| 122 |  Picol |
SOL/USDT | $84.96 | $35,860,743 | 14:00:08 05/05/2026 |
| 123 | Websea |
SOL/USDT | $84.82 | $35,577,299 | 13:57:15 05/05/2026 |
| 124 | Bybit |
SOL/USDT | $84.77 | $35,103,608 | 13:54:11 05/05/2026 |
| 125 | MEXC |
SOL/USD | $84.73 | $35,010,012 | 13:54:16 05/05/2026 |
| 126 | KuCoin |
SOL/USDT | $84.77 | $34,857,935 | 13:54:08 05/05/2026 |
| 127 |  ZKE |
SOL/USDT | $84.96 | $33,160,800 | 14:00:11 05/05/2026 |
| 128 |  Hibt |
SOL/USDT | $84.54 | $32,953,391 | 13:42:09 05/05/2026 |
| 129 | Ourbit |
SOL/USDT | $84.82 | $32,855,908 | 13:57:08 05/05/2026 |
| 130 |  P2B |
SOL/USDT | $84.82 | $31,723,248 | 13:57:09 05/05/2026 |
| 131 | Phemex |
SOL/USDT | $84.84 | $31,031,908 | 13:57:10 05/05/2026 |
| 132 |  HTX |
SOL/USDT | $84.76 | $30,704,110 | 13:57:16 05/05/2026 |
| 133 |  YEX |
SOL/USDT | $84.95 | $29,555,749 | 14:00:10 05/05/2026 |
| 134 |  Coinlocally |
SOL/USDT | $84.97 | $29,220,165 | 14:00:12 05/05/2026 |
| 135 | Bitbaby |
SOL/USDT | $84.84 | $29,204,075 | 13:57:10 05/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $84.85 | $28,606,021 | 14:03:15 05/05/2026 |
| 137 |  BitMart |
SOL/USDT | $84.79 | $27,875,327 | 13:57:16 05/05/2026 |
| 138 |  NovaEx |
SOL/USDT | $84.94 | $27,785,779 | 14:00:15 05/05/2026 |
| 139 | OneEx |
SOL/USDT | $84.97 | $27,033,733 | 14:00:07 05/05/2026 |
| 140 |  AscendEX |
SOL/USDT | $84.95 | $26,974,233 | 13:57:10 05/05/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $84.80 | $26,373,666 | 13:57:17 05/05/2026 |
| 142 |  Upbit |
SOL/KRW | $85.23 | $25,087,918 | 13:56:53 05/05/2026 |
| 143 | Pionex |
ETH/SOL | $2,374.12 | $24,810,602 | 13:57:16 05/05/2026 |
| 144 | Biconomy.com |
SOL/USDT | $84.76 | $22,934,427 | 13:54:09 05/05/2026 |
| 145 | Echobit |
SOL/USDT | $84.83 | $22,791,327 | 13:57:10 05/05/2026 |
| 146 | MEXC |
SOL/USDC | $84.74 | $22,603,404 | 13:54:16 05/05/2026 |
| 147 | LBank |
SOL/USDC | $84.86 | $22,512,302 | 13:57:13 05/05/2026 |
| 148 |  ASTX |
SOL/USDT | $84.97 | $22,103,097 | 14:00:10 05/05/2026 |
| 149 |  AEGET |
SOL/USDT | $84.97 | $22,098,626 | 14:00:09 05/05/2026 |
| 150 |  Extended |
SOL/USD | $84.81 | $21,789,830 | 14:03:16 05/05/2026 |
| 151 | BTCC |
SOL/USDC | $84.80 | $21,290,417 | 13:57:09 05/05/2026 |
| 152 | Bitget |
SOL/USDT | $84.77 | $20,459,246 | 13:54:12 05/05/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $84.88 | $19,269,344 | 13:57:10 05/05/2026 |
| 154 |  CoinMy |
SOL/USDT | $84.96 | $18,436,464 | 14:00:13 05/05/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $84.98 | $17,931,755 | 14:00:13 05/05/2026 |
| 156 | Binance |
SOL/FDUSD | $84.82 | $17,076,716 | 13:56:54 05/05/2026 |
| 157 | CoinP |
SOL/USDT | $84.98 | $16,934,468 | 14:00:15 05/05/2026 |
| 158 |  Bullish |
SOL/USDC | $84.78 | $15,761,471 | 13:54:07 05/05/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $84.81 | $15,418,611 | 13:57:16 05/05/2026 |
| 160 |  CZR Exchange |
SOL/USDT | $84.96 | $14,890,115 | 14:00:08 05/05/2026 |
| 161 |  Bitcastle |
SOL/USDT | $84.94 | $14,371,166 | 14:00:18 05/05/2026 |
| 162 | Bitbaby |
SOL/USDC | $84.74 | $14,291,780 | 13:54:16 05/05/2026 |
| 163 | B2Z Exchange |
SOL/USD | $84.95 | $14,146,260 | 14:00:12 05/05/2026 |
| 164 | BITmarkets |
SOL/USD | $84.95 | $14,145,206 | 14:00:09 05/05/2026 |
| 165 |  Aivora Exchange |
SOL/USDT | $84.97 | $13,784,935 | 14:00:08 05/05/2026 |
| 166 |  Kraken |
SOL/USD | $84.95 | $13,347,061 | 13:59:53 05/05/2026 |
| 167 | idax exchange |
SOL/USDT | $84.94 | $12,679,019 | 14:00:17 05/05/2026 |
| 168 | WHXEX |
SOL/USDT | $84.74 | $12,678,982 | 13:54:16 05/05/2026 |
| 169 |  Tebbit |
SOL/USDT | $84.95 | $12,409,315 | 14:00:09 05/05/2026 |
| 170 | KCEX |
SOL/USDT | $84.83 | $12,318,457 | 13:57:12 05/05/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $84.92 | $12,259,156 | 13:59:23 05/05/2026 |
| 172 | Bitcastle |
SOL/USDT | $84.74 | $12,212,888 | 13:52:04 05/05/2026 |
| 173 |  LeveX |
SOL/USDT | $84.94 | $12,184,332 | 14:00:15 05/05/2026 |
| 174 |  Tothemoon |
SOL/USDT | $84.92 | $11,994,627 | 14:00:12 05/05/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $84.78 | $11,703,255 | 13:54:17 05/05/2026 |
| 176 | SunX |
SOL/USDT | $84.93 | $11,678,409 | 14:00:18 05/05/2026 |
| 177 | AstralX |
SOL/USDT | $84.95 | $11,628,179 | 14:00:15 05/05/2026 |
| 178 | Coinlocally |
SOL/USDT | $84.93 | $11,387,119 | 14:00:16 05/05/2026 |
| 179 | AllinX |
SOL/USDT | $84.97 | $11,292,806 | 14:00:09 05/05/2026 |
| 180 |  Coincall |
SOL/USD | $84.87 | $11,278,107 | 14:03:16 05/05/2026 |
| 181 | BitMart |
SOL/USDT | $84.84 | $11,059,505 | 13:57:10 05/05/2026 |
| 182 | YEX |
SOL/USDT | $84.93 | $11,003,749 | 14:00:17 05/05/2026 |
| 183 | BingX |
SOL/USDT | $84.80 | $10,856,122 | 13:57:11 05/05/2026 |
| 184 | BitxEX |
SOL/USDT | $84.94 | $10,808,631 | 14:00:15 05/05/2026 |
| 185 | IMBX |
SOL/USDT | $84.97 | $10,669,556 | 14:00:11 05/05/2026 |
| 186 |  Cryptomus |
SOL/USDT | $84.77 | $10,632,350 | 13:54:07 05/05/2026 |
| 187 | BTSE |
SOL/USDT | $84.76 | $10,601,757 | 13:54:11 05/05/2026 |
| 188 | Zoomex |
SOL/USDT | $84.71 | $10,584,786 | 13:36:17 05/05/2026 |
| 189 | BingX |
SOL/USDC | $84.81 | $10,298,394 | 13:57:17 05/05/2026 |
| 190 | Binance |
SOL/USD1 | $84.81 | $10,258,483 | 13:56:42 05/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $84.96 | $10,177,585 | 14:00:12 05/05/2026 |
| 192 | BITmarkets |
SOL/USDT | $84.96 | $10,177,086 | 14:00:09 05/05/2026 |
| 193 | Bitunix |
SOL/USDT | $84.83 | $10,101,198 | 13:57:10 05/05/2026 |
| 194 |  Antarctic |
SOL/USDT | $84.80 | $10,015,276 | 14:03:21 05/05/2026 |
| 195 | Millionero |
SOL/USDC | $84.97 | $9,953,528 | 14:00:16 05/05/2026 |
| 196 | DigiFinex |
SOL/USDT | $84.97 | $9,787,009 | 14:00:08 05/05/2026 |
| 197 | NovaEx |
SOL/USDT | $84.96 | $9,678,805 | 14:00:07 05/05/2026 |
| 198 | VOOX Exchange |
SOL/USDT | $84.84 | $9,671,041 | 13:57:10 05/05/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $84.94 | $9,661,672 | 14:00:16 05/05/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $84.86 | $9,486,792 | 13:57:10 05/05/2026 |
| 201 |  CoinEx |
SOL/USDT | $84.95 | $9,317,679 | 13:59:53 05/05/2026 |
| 202 |  Bithumb |
SOL/KRW | $85.42 | $9,225,912 | 13:59:53 05/05/2026 |
| 203 | YEX |
SOL/USD | $84.93 | $8,899,140 | 14:00:17 05/05/2026 |
| 204 | P2B |
SOL/USDC | $84.84 | $8,786,188 | 13:57:09 05/05/2026 |
| 205 | AscendEX |
SOL/USDT | $84.82 | $8,700,534 | 13:57:15 05/05/2026 |
| 206 | HTX |
SOL/USDT | $84.96 | $8,539,667 | 13:59:54 05/05/2026 |
| 207 |  Ekbit |
SOL/USDT | $84.94 | $8,163,036 | 14:00:15 05/05/2026 |
| 208 |  EasiCoin |
SOL/USDT | $84.96 | $8,087,828 | 14:00:07 05/05/2026 |
| 209 |  Globe Derivative Exchange |
SOL/USD | $84.97 | $7,983,357 | 14:00:16 05/05/2026 |
| 210 |  Bitrue |
SOL/USDT | $84.74 | $7,768,155 | 13:57:17 05/05/2026 |
| 211 |  SecondBTC |
SOL/USDT | $84.80 | $7,713,334 | 13:57:11 05/05/2026 |
| 212 | idax exchange |
SOL/USDC | $84.95 | $7,520,921 | 14:00:13 05/05/2026 |
| 213 | WHXEX |
SOL/USDC | $84.96 | $7,506,489 | 14:00:08 05/05/2026 |
| 214 | BlockFin |
SOL/USDC | $84.75 | $7,378,490 | 13:54:10 05/05/2026 |
| 215 | Ju.com |
SOL/USDT | $84.82 | $7,236,527 | 13:57:10 05/05/2026 |
| 216 | CoinMy |
SOL/USDT | $84.93 | $7,175,049 | 14:00:16 05/05/2026 |
| 217 | WhiteBIT |
SOL/TRY | $84.85 | $7,124,498 | 13:57:09 05/05/2026 |
| 218 | Echobit |
SOL/USDC | $84.85 | $7,084,964 | 13:57:10 05/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $84.85 | $6,990,377 | 13:57:10 05/05/2026 |
| 220 |  LMAX Digital |
SOL/USD | $84.81 | $6,682,702 | 14:00:08 05/05/2026 |
| 221 | Binance |
SOL/BTC | $84.80 | $6,559,770 | 13:56:42 05/05/2026 |
| 222 |  BitKan |
SOL/USDT | $84.93 | $6,477,129 | 14:00:08 05/05/2026 |
| 223 | AEGET |
SOL/USDT | $84.93 | $6,326,006 | 14:00:15 05/05/2026 |
| 224 | Kraken |
SOL/EUR | $84.97 | $5,789,255 | 13:59:24 05/05/2026 |
| 225 |  Bit2Me |
SOL/EUR | $84.85 | $5,637,543 | 13:57:10 05/05/2026 |
| 226 | CEEX exchange |
SOL/USDT | $84.94 | $5,399,171 | 14:00:15 05/05/2026 |
| 227 | XT.COM |
SOL/USD1 | $84.84 | $5,126,570 | 13:57:09 05/05/2026 |
| 228 | BitTap |
SOL/USDT | $84.98 | $5,009,845 | 14:00:12 05/05/2026 |
| 229 | Hibt |
SOL/USDC | $84.57 | $4,996,090 | 13:42:09 05/05/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $84.80 | $4,728,869 | 14:03:17 05/05/2026 |
| 231 |  Mars Exchange |
SOL/USDT | $84.97 | $4,679,440 | 14:00:07 05/05/2026 |
| 232 | Bit2Me |
SOL/USDC | $84.85 | $4,673,388 | 13:57:10 05/05/2026 |
| 233 | WhiteBIT |
SOL/WBT | $84.82 | $4,596,288 | 13:57:09 05/05/2026 |
| 234 | Bitrue |
SOL/USDT | $84.83 | $4,576,560 | 13:57:10 05/05/2026 |
| 235 | Pionex |
BTC/SOL | $80,852.66 | $4,504,630 | 13:57:16 05/05/2026 |
| 236 | ZKE |
SOL/USDC | $84.96 | $4,503,893 | 14:00:11 05/05/2026 |
| 237 |  FMFW.io |
SOL/USDT | $84.78 | $4,493,420 | 13:54:08 05/05/2026 |
| 238 |  KTX |
SOL/USDT | $84.93 | $4,466,753 | 14:00:15 05/05/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $84.98 | $4,398,874 | 14:00:12 05/05/2026 |
| 240 | BloFin |
SOL/USDC | $84.75 | $4,359,398 | 13:54:10 05/05/2026 |
| 241 |  HitBTC |
SOL/USDT | $84.82 | $4,333,234 | 13:57:08 05/05/2026 |
| 242 | Bitget |
SOL/USD | $84.76 | $4,269,838 | 13:54:15 05/05/2026 |
| 243 | Cofinex |
BGSOL/SOL | $97.66 | $4,247,482 | 14:00:08 05/05/2026 |
| 244 | Cofinex |
SOL/USD | $84.88 | $4,229,382 | 14:00:15 05/05/2026 |
| 245 |  KlicklX |
SOL/USDT | $84.98 | $4,207,088 | 14:00:11 05/05/2026 |
| 246 | YEX |
SOL/USDC | $84.96 | $4,206,222 | 14:00:10 05/05/2026 |
| 247 | Pionex |
SOL/BTC | $84.80 | $3,803,569 | 13:57:16 05/05/2026 |
| 248 |  Orderly |
SOL/USDC | $84.81 | $3,775,895 | 14:03:16 05/05/2026 |
| 249 | Toobit |
SOL/USDC | $84.87 | $3,719,519 | 13:57:08 05/05/2026 |
| 250 | Pionex |
SOL/ETH | $84.80 | $3,697,660 | 13:57:16 05/05/2026 |
| 251 |  Azbit |
SOL/USDT | $84.82 | $3,665,391 | 13:57:09 05/05/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $84.85 | $3,627,661 | 13:56:29 05/05/2026 |
| 253 |  BlueBit |
SOL/USDT | $84.80 | $3,539,071 | 14:00:12 05/05/2026 |
| 254 | Ulink |
SOL/USDT | $84.94 | $3,321,586 | 14:00:18 05/05/2026 |
| 255 |  Niza.io |
SOL/USD | $84.85 | $3,314,342 | 13:57:11 05/05/2026 |
| 256 | WhiteBIT |
SOL/EUR | $84.88 | $3,286,222 | 13:57:09 05/05/2026 |
| 257 | Bybit |
SOL/USD | $84.69 | $3,270,897 | 13:54:16 05/05/2026 |
| 258 |  Dex-Trade |
SOL/USDT | $84.81 | $3,269,567 | 13:57:10 05/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $84.93 | $3,122,001 | 14:00:09 05/05/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $84.94 | $3,121,987 | 14:00:12 05/05/2026 |
| 261 |  C-Patex |
SOL/USDT | $84.84 | $3,110,123 | 13:57:08 05/05/2026 |
| 262 | Binance |
SOL/TRY | $84.77 | $2,999,983 | 13:56:54 05/05/2026 |
| 263 | Tebbit |
SOL/USDT | $84.94 | $2,977,978 | 14:00:18 05/05/2026 |
| 264 | Gleec BTC |
SOL/USDT | $84.79 | $2,912,511 | 14:00:15 05/05/2026 |
| 265 | HitBTC |
SOL/USDT | $84.70 | $2,912,319 | 13:57:15 05/05/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $84.70 | $2,912,319 | 13:57:16 05/05/2026 |
| 267 | Bitrue |
SOL/RLUSD | $84.85 | $2,890,365 | 13:57:10 05/05/2026 |
| 268 | KuCoin |
SOL/USDC | $84.74 | $2,821,107 | 13:54:08 05/05/2026 |
| 269 | Bitunix |
SOL/USD | $84.80 | $2,749,471 | 13:57:15 05/05/2026 |
| 270 | Binance |
SOL/EUR | $84.86 | $2,713,061 | 13:56:42 05/05/2026 |
| 271 |  BYDFi |
SOL/USDT | $84.95 | $2,694,139 | 14:00:16 05/05/2026 |
| 272 | Cofinex |
SOL/USDC | $84.89 | $2,662,462 | 14:00:15 05/05/2026 |
| 273 | KCEX |
SOL/USDC | $84.83 | $2,619,432 | 13:57:12 05/05/2026 |
| 274 | Bullish |
SOL/ETH | $84.79 | $2,611,470 | 13:54:07 05/05/2026 |
| 275 |  Bitfinex |
SOL/USD | $84.90 | $2,554,371 | 13:59:23 05/05/2026 |
| 276 | Bitfinex |
SOL/USDT | $84.95 | $2,492,976 | 13:59:53 05/05/2026 |
| 277 | Bitrue |
SOL/USD1 | $84.84 | $2,437,444 | 13:57:10 05/05/2026 |
| 278 | Aivora Exchange |
SOL/USDC | $84.92 | $2,333,205 | 14:00:17 05/05/2026 |
| 279 | BitradeX |
SOL/USDT | $84.73 | $2,274,916 | 13:54:15 05/05/2026 |
| 280 |  Derive |
SOL/USD | $84.83 | $2,230,412 | 14:03:16 05/05/2026 |
| 281 |  Paribu |
SOL/TRY | $84.85 | $2,121,212 | 14:02:53 05/05/2026 |
| 282 |  PointPay |
SOL/USDT | $84.83 | $2,095,718 | 13:57:10 05/05/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.1115 | $2,068,813 | 13:57:10 05/05/2026 |
| 284 | Bitunix |
SOL/USDC | $84.81 | $1,996,142 | 13:57:15 05/05/2026 |
| 285 | CZR Exchange |
SOL/USDT | $84.93 | $1,975,966 | 14:00:15 05/05/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $84.97 | $1,937,280 | 14:00:08 05/05/2026 |
| 287 |  Binance TR |
SOL/TRY | $84.78 | $1,928,751 | 13:57:10 05/05/2026 |
| 288 |  Deribit |
SOL/USDC | $85.01 | $1,835,146 | 14:00:50 05/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $84.85 | $1,776,167 | 13:57:10 05/05/2026 |
| 290 | Hotcoin |
SOL/USD | $84.82 | $1,710,923 | 13:57:18 05/05/2026 |
| 291 | EasiCoin |
SOL/USD1 | $84.96 | $1,693,292 | 14:00:07 05/05/2026 |
| 292 | Pionex |
DOGE/SOL | $0.1115 | $1,677,855 | 13:57:16 05/05/2026 |
| 293 | LBank |
SOL/USD1 | $84.81 | $1,604,608 | 13:57:13 05/05/2026 |
| 294 |  BitMEX |
SOL/USDT | $84.81 | $1,600,561 | 13:57:19 05/05/2026 |
| 295 |  CoinTR |
SOL/USDT | $84.77 | $1,579,352 | 13:54:11 05/05/2026 |
| 296 | Bybit |
SOL/USDC | $84.72 | $1,571,182 | 13:54:11 05/05/2026 |
| 297 | BYDFi |
SOL/USDT | $84.82 | $1,475,074 | 13:57:10 05/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $84.83 | $1,459,221 | 13:57:08 05/05/2026 |
| 299 | Niza.io |
SOL/EUR | $84.85 | $1,438,014 | 13:57:11 05/05/2026 |
| 300 | BingX |
SOL/USDC | $84.84 | $1,433,332 | 13:57:11 05/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,933,659,095 với tỷ giá $84.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.