Solana SOL
Xếp hạng #7
23:13:00 09/08/2026
Giá Solana (SOL)
$77.32 1.26%
0.001186 BTC
2,000,892 VND
Thấp: $75.43
Cao: $77.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.36 | $1,397,768,216 | 23:00:16 09/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 3 |  MEXC |
SOL/USDT | $77.07 | $1,097,220,796 | 22:54:16 09/08/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,458,628 | 23:00:08 09/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $77.29 | $840,451,735 | 22:57:15 09/08/2026 |
| 6 |  Binance |
SOL/USDT | $77.07 | $720,045,767 | 22:54:17 09/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $77.28 | $696,796,798 | 22:57:16 09/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.36 | $602,445,130 | 23:00:16 09/08/2026 |
| 9 |  FameEX |
SOL/USDT | $77.10 | $580,606,456 | 22:48:18 09/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.31 | $559,702,846 | 22:57:16 09/08/2026 |
| 11 |  Toobit |
SOL/USDT | $77.29 | $538,591,660 | 22:57:17 09/08/2026 |
| 12 |  SunX |
SOL/USDT | $77.36 | $458,246,309 | 23:00:12 09/08/2026 |
| 13 |  Ulink |
SOL/USDT | $77.42 | $450,755,006 | 23:00:07 09/08/2026 |
| 14 |  Pionex |
SOL/USDT | $77.28 | $431,415,332 | 22:57:16 09/08/2026 |
| 15 |  KCEX |
SOL/USDT | $77.30 | $430,462,082 | 22:57:15 09/08/2026 |
| 16 |  CoinW |
SOL/USDT | $77.32 | $409,819,127 | 22:57:17 09/08/2026 |
| 17 |  BVOX |
SOL/USDT | $77.05 | $375,595,620 | 22:51:15 09/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $77.36 | $312,762,953 | 23:00:15 09/08/2026 |
| 19 |  Hibt |
SOL/USDT | $77.09 | $286,838,733 | 22:48:18 09/08/2026 |
| 20 |  WEEX |
SOL/USDT | $77.28 | $283,233,162 | 22:57:17 09/08/2026 |
| 21 |  Bybit |
SOL/USDT | $77.06 | $270,044,921 | 22:54:16 09/08/2026 |
| 22 |  AstralX |
SOL/USDT | $77.33 | $266,012,629 | 23:00:17 09/08/2026 |
| 23 |  BiKing |
SOL/USDT | $77.35 | $229,522,805 | 23:00:16 09/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $77.35 | $216,408,826 | 23:00:10 09/08/2026 |
| 25 | CEEX exchange |
SOL/USDT | $77.33 | $202,771,592 | 23:00:16 09/08/2026 |
| 26 |  MGBX |
SOL/USDT | $77.29 | $200,087,206 | 22:57:16 09/08/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.05 | $192,376,608 | 22:54:15 09/08/2026 |
| 28 |  BingX |
SOL/USDT | $77.27 | $185,313,523 | 22:57:18 09/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $77.35 | $181,606,722 | 23:00:16 09/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $77.35 | $181,600,457 | 23:00:15 09/08/2026 |
| 31 |  idax exchange |
SOL/USDT | $77.35 | $181,600,457 | 23:00:16 09/08/2026 |
| 32 |  Koinbay |
SOL/USDT | $77.04 | $180,008,600 | 22:54:21 09/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $77.33 | $169,857,571 | 23:00:17 09/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $77.31 | $159,831,408 | 22:57:13 09/08/2026 |
| 35 |  MSX |
SOL/USD | $77.30 | $159,149,375 | 23:03:17 09/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $77.35 | $151,529,127 | 23:00:15 09/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $77.36 | $151,050,402 | 23:00:16 09/08/2026 |
| 38 |  CoinChief |
SOL/USDT | $77.29 | $139,980,952 | 22:57:16 09/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $77.28 | $138,031,708 | 22:57:17 09/08/2026 |
| 40 |  Echobit |
SOL/USDT | $77.31 | $134,264,917 | 22:57:16 09/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.34 | $132,011,140 | 23:00:15 09/08/2026 |
| 42 |  Bitget |
SOL/USDT | $77.06 | $129,467,211 | 22:54:15 09/08/2026 |
| 43 |  Gate |
SOL/USDT | $77.03 | $120,810,539 | 22:54:19 09/08/2026 |
| 44 |  Bitbase |
SOL/USDT | $77.06 | $117,923,595 | 22:54:19 09/08/2026 |
| 45 |  Zoomex |
SOL/USDT | $75.87 | $116,136,387 | 22:57:15 09/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $77.31 | $112,976,993 | 22:57:15 09/08/2026 |
| 47 |  Websea |
SOL/USDT | $77.21 | $111,808,591 | 22:57:17 09/08/2026 |
| 48 |  BitxEX |
SOL/USDT | $77.38 | $109,850,084 | 23:00:13 09/08/2026 |
| 49 | Binance |
SOL/USDC | $77.06 | $105,297,550 | 22:54:17 09/08/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $77.36 | $100,359,568 | 22:57:26 09/08/2026 |
| 51 |  BiFinance |
SOL/USDT | $77.23 | $90,032,405 | 22:57:07 09/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $77.29 | $88,461,426 | 22:57:18 09/08/2026 |
| 53 |  IMBX |
SOL/USDT | $77.37 | $82,349,591 | 23:00:15 09/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $77.37 | $79,503,048 | 23:00:15 09/08/2026 |
| 55 | FameEX |
SOL/USDT | $77.23 | $78,033,544 | 22:57:10 09/08/2026 |
| 56 | WHXEX |
SOL/USDT | $77.35 | $74,358,702 | 23:00:08 09/08/2026 |
| 57 | idax exchange |
SOL/USDT | $77.35 | $74,352,383 | 23:00:10 09/08/2026 |
| 58 | Blockfinex |
SOL/USDT | $77.35 | $74,350,996 | 23:00:07 09/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $77.07 | $72,904,190 | 22:54:15 09/08/2026 |
| 60 | BiKing |
SOL/USDT | $77.40 | $70,894,536 | 23:00:08 09/08/2026 |
| 61 | Binance |
SOL/USDT | $77.24 | $69,461,510 | 22:56:42 09/08/2026 |
| 62 |  EdgeX |
SOL/USDC | $77.34 | $68,849,144 | 23:00:16 09/08/2026 |
| 63 |  CoinP |
SOL/USDT | $77.36 | $67,335,521 | 23:00:19 09/08/2026 |
| 64 |  AlphaX |
SOL/USDT | $77.35 | $66,974,613 | 23:00:16 09/08/2026 |
| 65 |  BTSE |
SOL/USDT | $77.04 | $60,554,675 | 22:54:25 09/08/2026 |
| 66 |  BITmarkets |
SOL/USDT | $77.34 | $57,875,090 | 23:00:15 09/08/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $77.38 | $57,802,060 | 23:00:15 09/08/2026 |
| 68 | Deepcoin |
SOL/USDT | $77.31 | $57,526,223 | 22:57:11 09/08/2026 |
| 69 | Pionex |
SOL/BTC | $77.30 | $57,438,075 | 22:57:16 09/08/2026 |
| 70 |  BitMart |
SOL/USDT | $77.40 | $56,105,007 | 23:00:08 09/08/2026 |
| 71 |  KTX |
SOL/USDT | $77.30 | $55,905,152 | 23:00:15 09/08/2026 |
| 72 |  BloFin |
SOL/USDT | $77.07 | $53,095,509 | 22:54:16 09/08/2026 |
| 73 | BVOX |
SOL/USDT | $77.05 | $49,018,327 | 22:51:09 09/08/2026 |
| 74 | BlockFin |
SOL/USDT | $77.06 | $48,601,394 | 22:54:11 09/08/2026 |
| 75 | CoinUp.io |
SOL/USDT | $77.29 | $46,912,711 | 22:57:18 09/08/2026 |
| 76 | CoinChief |
SOL/USDT | $77.30 | $46,741,758 | 22:57:11 09/08/2026 |
| 77 | Batonex |
SOL/USDT | $77.43 | $44,673,987 | 23:00:10 09/08/2026 |
| 78 |  ZKE |
SOL/USDT | $77.35 | $44,613,027 | 23:00:12 09/08/2026 |
| 79 | WEEX |
SOL/USDT | $77.29 | $43,428,884 | 22:57:10 09/08/2026 |
| 80 |  OneEx |
SOL/USDT | $77.32 | $42,168,815 | 23:00:16 09/08/2026 |
| 81 |  KuCoin |
SOL/USDT | $77.07 | $40,495,519 | 22:54:18 09/08/2026 |
| 82 |  BitTap |
SOL/USDT | $77.35 | $39,277,593 | 23:00:16 09/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $77.32 | $37,594,423 | 23:00:15 09/08/2026 |
| 84 |  BitradeX |
SOL/USDT | $77.07 | $36,094,822 | 22:54:15 09/08/2026 |
| 85 |  LBank |
SOL/USDT | $77.29 | $35,955,172 | 22:57:16 09/08/2026 |
| 86 | SunX |
SOL/USDT | $77.35 | $35,892,894 | 23:00:19 09/08/2026 |
| 87 |  4E |
SOL/USDT | $77.36 | $35,109,746 | 23:00:09 09/08/2026 |
| 88 |  BTCC |
SOL/USDT | $77.09 | $34,288,582 | 22:57:12 09/08/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $77.37 | $31,700,751 | 23:00:07 09/08/2026 |
| 90 |  YEX |
SOL/USDT | $77.28 | $31,654,855 | 22:57:16 09/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $77.31 | $30,451,371 | 22:57:15 09/08/2026 |
| 92 |  WOO X Pro |
SOL/USDT | $77.36 | $29,920,972 | 23:00:09 09/08/2026 |
| 93 | BloFin |
SOL/USDT | $77.25 | $29,357,332 | 22:57:11 09/08/2026 |
| 94 |  Gems Trade |
SOL/USDT | $77.38 | $28,812,685 | 23:00:09 09/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $77.26 | $28,508,382 | 22:57:11 09/08/2026 |
| 96 |  OKX |
SOL/USDT | $77.23 | $28,230,656 | 22:56:23 09/08/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $77.27 | $27,816,437 | 22:57:10 09/08/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $77.35 | $27,643,833 | 23:00:15 09/08/2026 |
| 99 |  Variational |
SOL/USDC | $77.30 | $27,628,087 | 23:03:16 09/08/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $77.24 | $27,420,199 | 22:56:59 09/08/2026 |
| 101 | Gate |
SOL/USDT | $77.25 | $26,998,759 | 22:56:24 09/08/2026 |
| 102 | Toobit |
SOL/USDT | $77.30 | $25,287,288 | 22:57:11 09/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $77.29 | $24,274,721 | 22:57:10 09/08/2026 |
| 104 | CrypFine |
SOL/USDT | $77.29 | $24,185,699 | 22:57:11 09/08/2026 |
| 105 |  UZX |
SOL/USDT | $77.30 | $24,111,294 | 22:57:11 09/08/2026 |
| 106 |  Aster |
SOL/USDT | $77.02 | $23,764,224 | 22:54:15 09/08/2026 |
| 107 |  XXKK |
SOL/USDT | $77.27 | $22,428,455 | 22:57:10 09/08/2026 |
| 108 | MEXC |
SOL/USDT | $77.15 | $22,007,091 | 22:48:11 09/08/2026 |
| 109 | OrangeX |
SOL/USDT | $77.05 | $21,782,196 | 22:54:08 09/08/2026 |
| 110 | Toobit |
SOL/USDC | $77.25 | $21,648,630 | 22:57:17 09/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $77.33 | $20,941,524 | 23:00:15 09/08/2026 |
| 112 |  Lighter |
SOL/USDC | $77.32 | $20,862,408 | 22:57:15 09/08/2026 |
| 113 | MEXC |
SOL/USDC | $77.05 | $20,624,460 | 22:54:16 09/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $77.23 | $20,611,172 | 22:59:53 09/08/2026 |
| 115 | YEX |
SOL/USDC | $77.26 | $19,111,818 | 22:57:16 09/08/2026 |
| 116 |  Grvt |
SOL/USDT | $76.36 | $18,930,898 | 19:27:20 09/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $77.36 | $18,510,721 | 23:00:07 09/08/2026 |
| 118 | CoinMy |
SOL/USDT | $77.36 | $18,262,923 | 23:00:10 09/08/2026 |
| 119 | IBIT Global |
SOL/USDT | $77.41 | $18,042,393 | 23:00:09 09/08/2026 |
| 120 | KuCoin |
SOL/USDT | $77.22 | $17,624,942 | 22:56:23 09/08/2026 |
| 121 |  AIA Exchange |
SOL/USDT | $77.42 | $17,606,654 | 23:00:10 09/08/2026 |
| 122 | OneEx |
SOL/USDT | $77.41 | $17,250,059 | 23:00:07 09/08/2026 |
| 123 | B2Z Exchange |
SOL/USD | $77.43 | $17,048,500 | 23:00:10 09/08/2026 |
| 124 | BITmarkets |
SOL/USD | $77.43 | $17,047,247 | 23:00:10 09/08/2026 |
| 125 | Bybit |
SOL/USDT | $77.10 | $16,930,216 | 22:54:09 09/08/2026 |
| 126 | KCEX |
SOL/USDC | $77.28 | $16,087,724 | 22:57:15 09/08/2026 |
| 127 |  HTX |
SOL/USDT | $77.26 | $15,830,770 | 22:59:24 09/08/2026 |
| 128 |  Bitcastle |
SOL/USDT | $77.33 | $15,830,065 | 23:00:19 09/08/2026 |
| 129 |  CRMClick |
SOL/USDT | $77.17 | $15,733,385 | 22:57:12 09/08/2026 |
| 130 | Biconomy.com |
SOL/USDT | $77.07 | $14,975,141 | 22:54:08 09/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $77.28 | $14,929,074 | 22:57:18 09/08/2026 |
| 132 | Pionex |
SOL/USDT | $77.29 | $14,794,948 | 22:57:09 09/08/2026 |
| 133 | CoinW |
SOL/USDT | $77.22 | $14,651,262 | 22:57:10 09/08/2026 |
| 134 |  GroveX |
SOL/USDT | $77.06 | $14,418,250 | 22:57:11 09/08/2026 |
| 135 | Bitget |
SOL/USDT | $77.08 | $14,328,442 | 22:54:58 09/08/2026 |
| 136 | HTX |
SOL/USDT | $76.99 | $14,327,764 | 22:54:19 09/08/2026 |
| 137 |  EVEDEX |
SOL/USD | $77.36 | $14,242,148 | 23:00:15 09/08/2026 |
| 138 | BitMart |
SOL/USDT | $77.29 | $14,197,874 | 23:00:16 09/08/2026 |
| 139 | LBank |
SOL/USDT | $77.28 | $13,559,796 | 22:57:08 09/08/2026 |
| 140 |  Phemex |
SOL/USDT | $77.29 | $13,527,190 | 22:57:16 09/08/2026 |
| 141 |  Picol |
SOL/USDT | $77.37 | $13,274,358 | 23:00:10 09/08/2026 |
| 142 | CoinP |
SOL/USDT | $77.35 | $13,206,614 | 23:00:17 09/08/2026 |
| 143 | Tapbit |
SOL/USDT | $77.23 | $12,642,193 | 22:57:11 09/08/2026 |
| 144 | Phemex |
SOL/USDT | $77.32 | $12,558,411 | 22:57:12 09/08/2026 |
| 145 | WOO X Pro |
SOL/USDT | $77.36 | $12,030,277 | 23:00:15 09/08/2026 |
| 146 | BitradeX |
SOL/USDT | $77.09 | $11,720,764 | 22:54:11 09/08/2026 |
| 147 | Phemex |
SOL/USD | $77.27 | $11,656,816 | 22:57:16 09/08/2026 |
| 148 |  Deribit |
SOL/USDC | $77.15 | $11,384,474 | 22:39:50 09/08/2026 |
| 149 | Ourbit |
SOL/USDT | $77.24 | $10,671,667 | 22:57:08 09/08/2026 |
| 150 |  P2B |
SOL/USDT | $77.05 | $10,516,541 | 22:54:09 09/08/2026 |
| 151 | BTSE |
SOL/USDT | $77.09 | $10,410,294 | 22:51:11 09/08/2026 |
| 152 |  Pacifica |
SOL/USD | $77.39 | $10,322,234 | 23:00:15 09/08/2026 |
| 153 | B2Z Exchange |
SOL/USDT | $77.40 | $10,114,797 | 23:00:10 09/08/2026 |
| 154 | BITmarkets |
SOL/USDT | $77.40 | $10,114,054 | 23:00:10 09/08/2026 |
| 155 | Bitbaby |
SOL/USDT | $77.38 | $10,002,941 | 23:00:09 09/08/2026 |
| 156 | YEX |
SOL/USD | $77.29 | $9,776,535 | 22:57:16 09/08/2026 |
| 157 |  COINSPACE |
SOL/USDT | $77.36 | $9,695,940 | 23:00:08 09/08/2026 |
| 158 | Binance |
SOL/USDC | $77.24 | $9,643,256 | 22:56:42 09/08/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $77.32 | $9,404,060 | 22:59:53 09/08/2026 |
| 160 | idax exchange |
SOL/USDC | $77.36 | $9,172,696 | 23:00:10 09/08/2026 |
| 161 | WHXEX |
SOL/USDC | $77.42 | $9,155,056 | 23:00:08 09/08/2026 |
| 162 | MEXC |
SOL/USD | $77.06 | $8,379,985 | 22:54:16 09/08/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $77.10 | $8,141,525 | 22:54:10 09/08/2026 |
| 164 | GroveX |
SOL/FDUSD | $77.06 | $8,129,180 | 22:57:11 09/08/2026 |
| 165 | Hotcoin |
SOL/USDT | $77.06 | $8,072,201 | 22:54:20 09/08/2026 |
| 166 | AlphaX |
SOL/USDT | $77.33 | $7,995,679 | 23:00:09 09/08/2026 |
| 167 | AstralX |
SOL/USDT | $77.38 | $7,845,360 | 23:00:10 09/08/2026 |
| 168 | Websea |
SOL/USDT | $77.30 | $7,499,966 | 22:57:11 09/08/2026 |
| 169 | YEX |
SOL/USDT | $77.42 | $7,368,953 | 23:00:08 09/08/2026 |
| 170 |  AEGET |
SOL/USDT | $77.37 | $7,114,225 | 23:00:11 09/08/2026 |
| 171 |  ASTX |
SOL/USDT | $77.37 | $7,113,298 | 23:00:11 09/08/2026 |
| 172 | Hotcoin |
SOL/USD | $77.28 | $7,050,079 | 22:57:18 09/08/2026 |
| 173 |  Kraken |
SOL/USD | $77.31 | $7,041,780 | 22:59:24 09/08/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $77.36 | $6,999,139 | 23:00:16 09/08/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $77.07 | $6,998,888 | 22:51:21 09/08/2026 |
| 176 | Hibt |
SOL/USDT | $77.12 | $6,858,800 | 22:48:10 09/08/2026 |
| 177 | KTX |
SOL/USDT | $77.37 | $6,665,399 | 23:00:08 09/08/2026 |
| 178 | BitxEX |
SOL/USDT | $77.35 | $6,618,554 | 23:00:18 09/08/2026 |
| 179 | BingX |
SOL/USDC | $77.26 | $6,595,690 | 22:57:18 09/08/2026 |
| 180 | Echobit |
SOL/USDT | $77.30 | $6,573,104 | 22:57:12 09/08/2026 |
| 181 |  Bullish |
SOL/USDC | $77.31 | $5,734,669 | 23:00:08 09/08/2026 |
| 182 | Bitbase |
SOL/USDC | $77.06 | $5,610,084 | 22:54:19 09/08/2026 |
| 183 | BlockFin |
SOL/USDC | $77.06 | $5,565,415 | 22:54:11 09/08/2026 |
| 184 | ZKE |
SOL/USDC | $77.36 | $5,503,620 | 23:00:12 09/08/2026 |
| 185 |  HyperPay Futures |
SOL/USDT | $77.35 | $5,486,064 | 23:00:17 09/08/2026 |
| 186 | Bitbaby |
SOL/USDC | $77.38 | $5,476,197 | 23:00:15 09/08/2026 |
| 187 |  Cryptomus |
SOL/USDT | $77.41 | $5,438,404 | 23:00:09 09/08/2026 |
| 188 |  Bitvavo |
SOL/EUR | $76.94 | $5,322,844 | 22:57:11 09/08/2026 |
| 189 | Zoomex |
SOL/USDT | $77.31 | $5,147,171 | 22:57:11 09/08/2026 |
| 190 |  Superp |
SOL/USDT | $77.36 | $4,872,159 | 23:00:16 09/08/2026 |
| 191 |  Extended |
SOL/USD | $77.38 | $4,869,415 | 23:00:16 09/08/2026 |
| 192 |  Upbit |
SOL/KRW | $77.00 | $4,788,257 | 22:56:23 09/08/2026 |
| 193 | BTCC |
SOL/USDC | $77.08 | $4,762,845 | 22:57:12 09/08/2026 |
| 194 |  Antarctic |
SOL/USDT | $77.33 | $4,652,148 | 23:00:17 09/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $77.29 | $4,641,529 | 22:57:16 09/08/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $77.21 | $4,556,114 | 22:57:15 09/08/2026 |
| 197 | BingX |
SOL/USD | $77.28 | $4,505,979 | 22:57:18 09/08/2026 |
| 198 | ASTX |
SOL/USDT | $77.36 | $4,466,150 | 23:00:16 09/08/2026 |
| 199 | Coinbase Exchange |
SOL/EUR | $77.10 | $4,292,802 | 22:56:29 09/08/2026 |
| 200 |  Azbit |
SOL/USDC | $77.12 | $4,278,137 | 22:51:08 09/08/2026 |
| 201 |  LeveX |
SOL/USDT | $77.38 | $4,262,692 | 23:00:15 09/08/2026 |
| 202 |  Coinbase Derivatives Exchange |
SOL/USD | $77.31 | $4,257,514 | 23:03:50 09/08/2026 |
| 203 | B2Z Exchange |
SOL/USDC | $77.40 | $4,159,811 | 23:00:10 09/08/2026 |
| 204 | BITmarkets |
SOL/USDC | $77.40 | $4,159,506 | 23:00:10 09/08/2026 |
| 205 | BitTap |
SOL/USDT | $77.37 | $3,986,403 | 23:00:08 09/08/2026 |
| 206 | TruBit Pro Exchange |
SOL/USDT | $77.38 | $3,893,035 | 23:00:08 09/08/2026 |
| 207 | GroveX |
SOL/USDC | $77.07 | $3,891,334 | 22:57:11 09/08/2026 |
| 208 | Cofinex |
BGSOL/SOL | $90.19 | $3,865,644 | 23:00:07 09/08/2026 |
| 209 |  EasiCoin |
SOL/USDT | $77.36 | $3,815,130 | 23:00:10 09/08/2026 |
| 210 |  Kalshi |
SOL/USD | $77.39 | $3,808,573 | 23:00:15 09/08/2026 |
| 211 | Bitcastle |
SOL/USDT | $77.36 | $3,787,699 | 23:00:11 09/08/2026 |
| 212 | KCEX |
SOL/USDT | $77.24 | $3,732,312 | 22:57:12 09/08/2026 |
| 213 | CZR Exchange |
SOL/USDT | $77.36 | $3,725,416 | 23:00:21 09/08/2026 |
| 214 | Toobit |
SOL/USDC | $77.31 | $3,593,866 | 22:57:11 09/08/2026 |
| 215 |  Tothemoon |
SOL/USDT | $77.32 | $3,527,868 | 23:00:15 09/08/2026 |
| 216 | DigiFinex |
SOL/USDT | $77.28 | $3,477,567 | 22:57:07 09/08/2026 |
| 217 | IMBX |
SOL/USDT | $77.41 | $3,467,311 | 23:00:11 09/08/2026 |
| 218 | Binance |
SOL/FDUSD | $77.23 | $3,413,228 | 22:56:54 09/08/2026 |
| 219 | BloFin |
SOL/USDC | $77.27 | $3,324,869 | 22:57:11 09/08/2026 |
| 220 |  BlueBit |
SOL/USDT | $77.14 | $3,234,816 | 23:00:07 09/08/2026 |
| 221 | WhiteBIT |
SOL/TRY | $77.44 | $3,174,369 | 22:57:10 09/08/2026 |
| 222 | LBank |
SOL/USDC | $77.30 | $3,112,662 | 22:57:08 09/08/2026 |
| 223 |  BitKan |
SOL/USDT | $77.37 | $3,057,263 | 23:00:10 09/08/2026 |
| 224 | MGBX |
SOL/USDT | $77.31 | $3,021,763 | 22:57:12 09/08/2026 |
| 225 | BitMart |
SOL/USD | $77.30 | $3,008,000 | 23:00:16 09/08/2026 |
| 226 | BingX |
SOL/USDT | $77.26 | $2,969,777 | 22:57:11 09/08/2026 |
| 227 | Crypto.com Exchange |
SOL/USDT | $77.08 | $2,866,869 | 22:54:10 09/08/2026 |
| 228 | Bitunix |
SOL/USDT | $77.29 | $2,862,358 | 22:57:09 09/08/2026 |
| 229 |  SecondBTC |
SOL/USDT | $77.07 | $2,850,578 | 22:54:13 09/08/2026 |
| 230 |  CoinEx |
SOL/USDT | $77.10 | $2,787,540 | 22:57:15 09/08/2026 |
| 231 | Bitbase |
SOL/USDT | $77.30 | $2,723,146 | 22:57:08 09/08/2026 |
| 232 | Kraken |
SOL/EUR | $77.07 | $2,716,721 | 22:59:54 09/08/2026 |
| 233 | Binance |
SOL/USD1 | $77.23 | $2,676,715 | 22:56:54 09/08/2026 |
| 234 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 235 |  HitBTC |
SOL/USDT | $77.29 | $2,617,476 | 23:00:10 09/08/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $77.29 | $2,617,457 | 23:00:10 09/08/2026 |
| 237 |  FMFW.io |
SOL/USDT | $77.06 | $2,615,088 | 22:57:11 09/08/2026 |
| 238 |  Bit2Me |
SOL/EUR | $76.96 | $2,587,312 | 22:57:08 09/08/2026 |
| 239 |  VinDAX |
SOL/USDT | $77.33 | $2,495,552 | 23:00:09 09/08/2026 |
| 240 |  BitDelta |
SOL/USDT | $77.43 | $2,423,257 | 23:00:08 09/08/2026 |
| 241 | WhiteBIT |
SOL/WBT | $77.20 | $2,395,684 | 22:57:10 09/08/2026 |
| 242 | Azbit |
SOL/USDT | $77.10 | $2,275,620 | 22:51:08 09/08/2026 |
| 243 | WhiteBIT |
SOL/EUR | $77.07 | $2,224,513 | 22:57:10 09/08/2026 |
| 244 | Ulink |
SOL/USDT | $77.35 | $2,170,665 | 23:00:18 09/08/2026 |
| 245 | Bybit |
SOL/USD | $77.05 | $2,168,595 | 22:54:16 09/08/2026 |
| 246 |  LMAX Digital |
SOL/USD | $77.31 | $2,047,725 | 23:00:09 09/08/2026 |
| 247 | Cofinex |
SOL/USD | $77.32 | $2,021,063 | 23:00:15 09/08/2026 |
| 248 |  BYDFi |
SOL/USDT | $77.11 | $1,985,878 | 23:00:15 09/08/2026 |
| 249 | Bitget |
SOL/USD | $77.01 | $1,926,036 | 22:54:15 09/08/2026 |
| 250 | Bitrue |
SOL/USDT | $77.29 | $1,909,786 | 22:57:10 09/08/2026 |
| 251 | Bitunix |
SOL/USD | $77.23 | $1,877,039 | 22:57:17 09/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $77.30 | $1,871,725 | 22:57:10 09/08/2026 |
| 253 |  MemeMax |
SOL/USDC | $77.33 | $1,826,146 | 23:03:16 09/08/2026 |
| 254 |  Orderly |
SOL/USDC | $77.39 | $1,818,940 | 23:00:16 09/08/2026 |
| 255 | Pionex |
SOL/ETH | $77.30 | $1,810,014 | 22:57:16 09/08/2026 |
| 256 |  Niza.io |
SOL/USD | $77.06 | $1,780,516 | 22:54:12 09/08/2026 |
| 257 | Echobit |
SOL/USDC | $77.29 | $1,734,077 | 22:57:12 09/08/2026 |
| 258 |  Ekbit |
SOL/USDT | $77.36 | $1,693,472 | 23:00:15 09/08/2026 |
| 259 |  Bithumb |
SOL/KRW | $77.14 | $1,620,649 | 22:59:54 09/08/2026 |
| 260 |  Bitfinex |
SOL/USDT | $77.31 | $1,585,126 | 22:59:24 09/08/2026 |
| 261 | HitBTC |
SOL/USDT | $77.29 | $1,545,953 | 23:00:15 09/08/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $76.97 | $1,545,472 | 22:57:16 09/08/2026 |
| 263 | Gleec BTC |
SOL/USDT | $77.34 | $1,545,253 | 23:00:15 09/08/2026 |
| 264 | Binance |
SOL/BTC | $77.25 | $1,503,778 | 22:56:54 09/08/2026 |
| 265 | Bitget |
SOL/USDC | $77.08 | $1,484,879 | 22:54:58 09/08/2026 |
| 266 | Binance |
SOL/ETH | $77.24 | $1,399,565 | 22:56:42 09/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $77.23 | $1,375,543 | 22:57:12 09/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $77.42 | $1,355,622 | 23:00:09 09/08/2026 |
| 269 | XT.COM |
SOL/USD1 | $77.29 | $1,341,110 | 22:57:10 09/08/2026 |
| 270 | Cofinex |
SOL/USDC | $77.27 | $1,266,801 | 23:00:15 09/08/2026 |
| 271 | CoinEx |
SOL/USDT | $77.33 | $1,258,389 | 22:59:53 09/08/2026 |
| 272 | KuCoin |
SOL/USDC | $77.25 | $1,223,706 | 22:56:53 09/08/2026 |
| 273 | Bitget |
SOL/PERP | $76.99 | $1,178,784 | 22:54:15 09/08/2026 |
| 274 | OKX |
SOL/USD | $77.24 | $1,122,649 | 22:56:54 09/08/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $77.28 | $1,091,693 | 23:00:16 09/08/2026 |
| 276 | BITmarkets |
SOL/IDR | $76.95 | $1,079,394 | 23:00:10 09/08/2026 |
| 277 | Bitunix |
SOL/USDC | $77.20 | $1,077,277 | 22:57:17 09/08/2026 |
| 278 |  Coinstore |
SOL/USDT | $77.08 | $1,033,974 | 22:54:10 09/08/2026 |
| 279 |  PointPay |
SOL/USDT | $77.23 | $1,021,220 | 22:57:08 09/08/2026 |
| 280 |  Gemini |
SOL/GUSD | $77.37 | $1,018,622 | 22:59:54 09/08/2026 |
| 281 | Gemini |
SOL/USD | $77.37 | $1,018,622 | 22:59:54 09/08/2026 |
| 282 | Gemini |
SOL/USDC | $77.37 | $1,018,622 | 22:59:53 09/08/2026 |
| 283 | BYDFi |
SOL/USDT | $77.36 | $1,005,376 | 23:00:10 09/08/2026 |
| 284 | Bitrue |
SOL/RLUSD | $77.08 | $1,002,874 | 22:57:10 09/08/2026 |
| 285 | Bitrue |
SOL/USD1 | $77.09 | $1,002,361 | 22:57:10 09/08/2026 |
| 286 | P2B |
SOL/USDC | $77.08 | $993,969 | 22:54:09 09/08/2026 |
| 287 | Kraken |
SOL/XBT | $77.29 | $968,772 | 22:59:24 09/08/2026 |
| 288 | LeveX |
SOL/USDC | $77.23 | $967,935 | 23:00:15 09/08/2026 |
| 289 | Hibt |
SOL/USDC | $77.12 | $953,092 | 22:48:10 09/08/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $77.26 | $938,619 | 22:56:29 09/08/2026 |
| 291 | MGBX |
SOL/USDC | $77.25 | $930,964 | 22:57:12 09/08/2026 |
| 292 | Binance |
SOL/TRY | $77.16 | $925,270 | 22:56:42 09/08/2026 |
| 293 | Bullish |
SOL/ETH | $77.31 | $924,566 | 23:00:08 09/08/2026 |
| 294 | AEGET |
SOL/USDT | $77.36 | $918,424 | 23:00:15 09/08/2026 |
| 295 | Gate |
SOL/USDT | $77.12 | $908,719 | 22:54:50 09/08/2026 |
| 296 | B2Z Exchange |
SOL/ETH | $77.17 | $890,539 | 23:00:10 09/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $77.21 | $889,931 | 23:00:10 09/08/2026 |
| 298 |  TxFlow |
SOL/USDC | $77.04 | $850,364 | 22:51:32 09/08/2026 |
| 299 | Binance |
SOL/EUR | $76.94 | $844,315 | 22:56:42 09/08/2026 |
| 300 | Phemex |
SOL/USDC | $77.25 | $814,531 | 22:57:16 09/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,768,216 với tỷ giá $77.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.