Solana SOL
Xếp hạng #7
07:38:00 20/02/2026
Giá Solana (SOL)
$83.22 2.17%
0.001237 BTC
2,206,216 VND
Thấp: $79.78
Cao: $83.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $82.36 | $6,862,739,649 | 06:57:17 20/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 4 |  Tapbit |
SOL/USDT | $82.40 | $1,800,107,420 | 06:57:15 20/02/2026 |
| 5 |  CEEX exchange |
SOL/USDT | $82.38 | $1,759,782,758 | 07:00:11 20/02/2026 |
| 6 |  Binance |
SOL/USDT | $82.23 | $1,570,897,863 | 06:54:16 20/02/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.36 | $1,374,474,344 | 06:57:16 20/02/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.28 | $1,168,447,443 | 06:51:15 20/02/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $82.39 | $1,116,342,243 | 07:00:16 20/02/2026 |
| 10 |  CoinW |
SOL/USDT | $82.37 | $1,047,886,357 | 06:57:16 20/02/2026 |
| 11 |  Deepcoin |
SOL/USDT | $82.36 | $1,011,593,770 | 06:57:15 20/02/2026 |
| 12 |  Batonex |
SOL/USDT | $82.37 | $938,185,558 | 07:00:16 20/02/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.53 | $868,863,398 | 07:00:15 20/02/2026 |
| 14 |  BVOX |
SOL/USDT | $82.35 | $817,891,245 | 06:57:15 20/02/2026 |
| 15 |  Ourbit |
SOL/USDT | $82.37 | $778,210,004 | 06:57:16 20/02/2026 |
| 16 |  Pionex |
SOL/USDT | $82.36 | $719,484,031 | 06:57:16 20/02/2026 |
| 17 |  Bybit |
SOL/USDT | $82.22 | $709,543,247 | 06:54:16 20/02/2026 |
| 18 |  KCEX |
SOL/USDT | $82.35 | $643,592,994 | 06:57:15 20/02/2026 |
| 19 |  OKX |
SOL/USDT | $82.30 | $615,820,115 | 06:56:01 20/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $82.36 | $569,312,087 | 07:00:17 20/02/2026 |
| 21 |  BiKing |
SOL/USDT | $82.37 | $502,141,073 | 07:00:17 20/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $82.35 | $496,091,845 | 07:00:16 20/02/2026 |
| 23 |  Hibt |
SOL/USDT | $82.24 | $483,193,196 | 06:42:22 20/02/2026 |
| 24 |  Hotcoin |
SOL/USDT | $82.34 | $418,034,842 | 06:57:20 20/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.35 | $382,680,939 | 06:57:16 20/02/2026 |
| 26 |  Echobit |
SOL/USDT | $82.36 | $365,039,312 | 06:57:16 20/02/2026 |
| 27 |  Gate |
SOL/USDT | $82.23 | $350,298,930 | 06:54:19 20/02/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $82.23 | $308,517,010 | 06:48:15 20/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $82.38 | $285,207,847 | 07:00:17 20/02/2026 |
| 30 |  Bitget |
SOL/USDT | $82.23 | $284,818,008 | 06:54:15 20/02/2026 |
| 31 |  WEEX |
SOL/USDT | $82.36 | $276,716,103 | 06:57:17 20/02/2026 |
| 32 |  KlicklX |
SOL/USDT | $82.42 | $257,812,516 | 07:00:13 20/02/2026 |
| 33 |  Zoomex |
SOL/USDT | $80.98 | $256,997,725 | 06:57:18 20/02/2026 |
| 34 |  CoinChief |
SOL/USDT | $82.36 | $247,206,736 | 07:00:16 20/02/2026 |
| 35 | Binance |
SOL/USDC | $82.23 | $245,685,509 | 06:54:16 20/02/2026 |
| 36 |  Hyperliquid |
SOL/USD | $82.40 | $245,162,483 | 06:57:26 20/02/2026 |
| 37 |  Websea |
SOL/USDT | $82.44 | $238,864,546 | 07:00:17 20/02/2026 |
| 38 |  BingX |
SOL/USDT | $82.35 | $234,478,124 | 06:57:17 20/02/2026 |
| 39 | BiKing |
SOL/USDT | $82.43 | $231,295,705 | 07:00:14 20/02/2026 |
| 40 | Binance |
SOL/USDT | $82.36 | $230,901,546 | 06:56:54 20/02/2026 |
| 41 |  Bitunix |
SOL/USDT | $82.18 | $220,822,522 | 06:42:15 20/02/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $82.35 | $214,787,116 | 06:57:15 20/02/2026 |
| 43 |  Toobit |
SOL/USDT | $82.37 | $206,015,445 | 06:57:15 20/02/2026 |
| 44 |  Millionero |
SOL/USDT | $82.39 | $203,766,183 | 07:00:15 20/02/2026 |
| 45 |  Coinlocally |
SOL/USDT | $82.27 | $198,451,223 | 06:51:16 20/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $82.36 | $179,130,349 | 07:00:15 20/02/2026 |
| 47 |  GroveX |
SOL/USDC | $82.22 | $175,465,331 | 07:00:11 20/02/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $82.22 | $173,901,747 | 06:54:15 20/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $82.46 | $171,457,765 | 07:00:08 20/02/2026 |
| 50 | GroveX |
SOL/USDT | $82.26 | $161,830,237 | 07:00:11 20/02/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $82.27 | $152,956,435 | 06:54:11 20/02/2026 |
| 52 |  AstralX |
SOL/USDT | $82.43 | $151,686,833 | 07:00:15 20/02/2026 |
| 53 | FameEX |
SOL/USDT | $82.33 | $148,550,951 | 06:57:07 20/02/2026 |
| 54 |  KuCoin |
SOL/USDT | $82.25 | $143,936,721 | 06:54:18 20/02/2026 |
| 55 | Batonex |
SOL/USDT | $82.43 | $139,640,126 | 07:00:11 20/02/2026 |
| 56 |  BitbabyExchange |
SOL/USDT | $82.31 | $139,307,257 | 06:57:16 20/02/2026 |
| 57 |  AllinX |
SOL/USDT | $82.37 | $130,386,444 | 07:00:16 20/02/2026 |
| 58 | Websea |
SOL/USDT | $82.27 | $129,892,110 | 06:54:21 20/02/2026 |
| 59 |  ASTX |
SOL/USDT | $82.37 | $129,611,512 | 07:00:15 20/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $82.37 | $129,461,196 | 07:00:16 20/02/2026 |
| 61 |  Bitop |
SOL/USDT | $82.38 | $128,714,520 | 07:00:23 20/02/2026 |
| 62 |  Aster |
SOL/USDT | $82.22 | $128,577,058 | 06:54:15 20/02/2026 |
| 63 |  EdgeX |
SOL/USD | $82.42 | $125,753,931 | 07:03:15 20/02/2026 |
| 64 |  LBank |
SOL/USDT | $82.36 | $124,282,217 | 06:57:16 20/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $82.23 | $120,141,724 | 06:54:15 20/02/2026 |
| 66 |  OneBullEx |
SOL/USDT | $82.39 | $116,719,017 | 07:03:23 20/02/2026 |
| 67 | CoinW |
SOL/USDT | $82.39 | $116,080,307 | 06:57:12 20/02/2026 |
| 68 |  4E |
SOL/USDT | $82.39 | $114,278,087 | 06:57:07 20/02/2026 |
| 69 | BlockFin |
SOL/USDT | $82.44 | $114,029,163 | 07:00:11 20/02/2026 |
| 70 |  Coinstore |
SOL/USDT | $82.19 | $110,493,926 | 06:42:08 20/02/2026 |
| 71 | CoinChief |
SOL/USDT | $82.43 | $105,161,568 | 07:00:08 20/02/2026 |
| 72 |  XXKK |
SOL/USDT | $84.07 | $96,670,018 | 07:00:11 20/02/2026 |
| 73 | LBank |
SOL/USDT | $82.41 | $95,102,773 | 06:57:12 20/02/2026 |
| 74 |  Bitrue |
SOL/USDT | $82.41 | $94,968,907 | 06:57:17 20/02/2026 |
| 75 |  BitradeX |
SOL/USDT | $82.37 | $93,317,868 | 06:57:15 20/02/2026 |
| 76 | BVOX |
SOL/USDT | $82.39 | $86,389,307 | 06:57:13 20/02/2026 |
| 77 |  MEXC |
SOL/USDT | $82.24 | $85,709,228 | 06:54:08 20/02/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $82.36 | $84,340,834 | 06:56:29 20/02/2026 |
| 79 |  Lighter |
SOL/USDC | $82.40 | $82,781,764 | 07:00:15 20/02/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $82.37 | $82,428,146 | 06:57:17 20/02/2026 |
| 81 |  BitTap |
SOL/USDT | $82.35 | $82,270,164 | 07:00:20 20/02/2026 |
| 82 |  UZX |
SOL/USDT | $82.40 | $79,273,987 | 06:57:07 20/02/2026 |
| 83 |  CoinP |
SOL/USDT | $82.35 | $78,575,561 | 07:00:22 20/02/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $82.37 | $77,817,581 | 07:00:16 20/02/2026 |
| 85 | CrypFine |
SOL/USDT | $82.42 | $76,676,184 | 07:00:19 20/02/2026 |
| 86 |  YEX |
SOL/USDT | $82.36 | $76,274,969 | 07:00:16 20/02/2026 |
| 87 | OrangeX |
SOL/USDT | $82.26 | $74,534,994 | 06:54:07 20/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $82.36 | $72,567,996 | 06:57:15 20/02/2026 |
| 89 | WEEX |
SOL/USDT | $82.40 | $71,303,611 | 06:57:08 20/02/2026 |
| 90 | WhiteBIT |
SOL/USDT | $82.35 | $70,585,637 | 06:48:12 20/02/2026 |
| 91 |  EagleX |
SOL/USDT | $82.37 | $70,571,101 | 07:00:15 20/02/2026 |
| 92 |  BloFin |
SOL/USDT | $82.44 | $67,231,387 | 07:00:07 20/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $82.42 | $66,455,171 | 07:00:11 20/02/2026 |
| 94 |  Grvt |
SOL/USDT | $82.35 | $66,002,135 | 06:57:24 20/02/2026 |
| 95 |  BitMart |
SOL/USDT | $82.31 | $65,051,054 | 06:57:15 20/02/2026 |
| 96 |  Backpack Exchange |
SOL/USDC | $82.35 | $61,976,249 | 06:57:16 20/02/2026 |
| 97 |  BTDUex |
SOL/USDT | $82.38 | $61,522,127 | 06:57:10 20/02/2026 |
| 98 |  SunX |
SOL/USDT | $82.44 | $61,352,859 | 07:00:07 20/02/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $82.28 | $60,509,558 | 06:54:07 20/02/2026 |
| 100 |  Gems Trade |
SOL/USDT | $82.44 | $59,611,865 | 07:00:13 20/02/2026 |
| 101 | OKX |
SOL/USDT | $82.39 | $59,539,884 | 06:56:53 20/02/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $82.37 | $58,807,330 | 07:00:15 20/02/2026 |
| 103 | KuCoin |
SOL/USDT | $82.35 | $58,750,147 | 06:56:23 20/02/2026 |
| 104 |  XT.COM |
SOL/USDT | $82.39 | $57,757,778 | 06:57:11 20/02/2026 |
| 105 | ASTX |
SOL/USDT | $82.44 | $57,755,561 | 07:00:08 20/02/2026 |
| 106 |  BitxEX |
SOL/USDT | $82.43 | $57,563,432 | 07:00:11 20/02/2026 |
| 107 |  Tebbit |
SOL/USDT | $82.44 | $57,539,910 | 07:00:12 20/02/2026 |
| 108 |  KTX |
SOL/USDT | $82.35 | $55,647,227 | 07:00:16 20/02/2026 |
| 109 |  Dmex |
SOL/USD | $82.43 | $54,161,471 | 07:03:16 20/02/2026 |
| 110 |  CRMClick |
SOL/USDT | $82.22 | $53,891,838 | 06:54:15 20/02/2026 |
| 111 |  HTX |
SOL/USDT | $82.35 | $53,877,873 | 06:57:22 20/02/2026 |
| 112 | Toobit |
SOL/USDT | $82.40 | $53,751,128 | 06:57:12 20/02/2026 |
| 113 | WHXEX |
SOL/USDT | $82.46 | $51,079,421 | 07:00:12 20/02/2026 |
| 114 | Bybit |
SOL/USDT | $82.27 | $48,994,160 | 06:54:09 20/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $82.38 | $48,980,851 | 06:56:23 20/02/2026 |
| 116 | Hibt |
SOL/USDT | $82.23 | $46,118,819 | 06:42:10 20/02/2026 |
| 117 |  B2Z Exchange |
SOL/USD | $82.43 | $45,053,358 | 07:00:15 20/02/2026 |
| 118 |  BTSE |
SOL/USDT | $82.24 | $45,000,897 | 06:54:15 20/02/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $82.29 | $44,129,679 | 07:03:15 20/02/2026 |
| 120 |  BITmarkets |
SOL/USDT | $82.37 | $44,066,414 | 07:00:15 20/02/2026 |
| 121 |  OneEx |
SOL/USDT | $82.37 | $43,607,007 | 07:00:16 20/02/2026 |
| 122 | Binance |
SOL/USDC | $82.35 | $42,531,044 | 06:56:54 20/02/2026 |
| 123 | Gate |
SOL/USDT | $82.37 | $41,734,795 | 06:56:54 20/02/2026 |
| 124 | Pionex |
SOL/USDT | $82.39 | $41,731,830 | 06:57:08 20/02/2026 |
| 125 | Tapbit |
SOL/USDT | $82.39 | $41,111,654 | 06:57:12 20/02/2026 |
| 126 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 127 | BloFin |
SOL/USDT | $82.36 | $40,840,514 | 07:00:16 20/02/2026 |
| 128 |  SuperEx |
SOL/USDT | $82.29 | $40,812,068 | 06:54:09 20/02/2026 |
| 129 |  Phemex |
SOL/USDT | $82.35 | $40,290,712 | 06:57:17 20/02/2026 |
| 130 |  Pacifica |
SOL/USD | $82.42 | $40,273,258 | 07:03:15 20/02/2026 |
| 131 |  AscendEX |
SOL/USDT | $82.21 | $38,134,166 | 06:42:15 20/02/2026 |
| 132 |  NovaEx |
SOL/USDT | $82.36 | $37,120,444 | 07:00:16 20/02/2026 |
| 133 |  Picol |
SOL/USDT | $82.43 | $36,868,942 | 07:00:12 20/02/2026 |
| 134 | Millionero |
SOL/USDT | $82.44 | $36,763,292 | 07:00:10 20/02/2026 |
| 135 |  P2B |
SOL/USDT | $82.28 | $36,182,045 | 06:54:10 20/02/2026 |
| 136 | AstralX |
SOL/USDT | $82.37 | $35,909,818 | 06:57:15 20/02/2026 |
| 137 | BitradeX |
SOL/USDT | $82.42 | $35,238,741 | 07:00:11 20/02/2026 |
| 138 | CoinUp.io |
SOL/USDT | $82.29 | $35,036,494 | 06:54:31 20/02/2026 |
| 139 | Toobit |
SOL/USDC | $82.36 | $33,945,177 | 06:57:15 20/02/2026 |
| 140 | YEX |
SOL/USDC | $82.36 | $32,708,066 | 07:00:16 20/02/2026 |
| 141 | MEXC |
SOL/USDC | $82.36 | $32,076,597 | 06:57:16 20/02/2026 |
| 142 |  PrimeXBT |
SOL/USDT | $82.37 | $31,720,696 | 07:03:16 20/02/2026 |
| 143 | KCEX |
SOL/USDC | $82.37 | $31,291,672 | 06:57:15 20/02/2026 |
| 144 | Hotcoin |
SOL/USDT | $82.28 | $31,212,952 | 06:51:43 20/02/2026 |
| 145 |  ZKE |
SOL/USDT | $82.47 | $30,547,306 | 07:00:09 20/02/2026 |
| 146 | Ourbit |
SOL/USDT | $82.27 | $29,613,495 | 06:54:08 20/02/2026 |
| 147 |  MGBX |
SOL/USDT | $82.36 | $28,278,222 | 07:00:16 20/02/2026 |
| 148 | EagleX |
SOL/USDT | $82.43 | $28,096,203 | 07:00:07 20/02/2026 |
| 149 | AscendEX |
SOL/USDT | $82.33 | $27,994,729 | 06:42:08 20/02/2026 |
| 150 | BitbabyExchange |
SOL/USDC | $82.36 | $27,881,532 | 06:57:16 20/02/2026 |
| 151 |  Extended |
SOL/USD | $82.41 | $27,717,082 | 07:03:16 20/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $82.44 | $27,502,515 | 07:00:10 20/02/2026 |
| 153 | CRMClick |
SOL/USDT | $82.35 | $26,511,019 | 06:54:08 20/02/2026 |
| 154 | HTX |
SOL/USDT | $82.51 | $26,498,639 | 06:59:54 20/02/2026 |
| 155 | Phemex |
SOL/USDT | $82.41 | $26,354,790 | 06:57:12 20/02/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $82.41 | $26,283,450 | 06:57:12 20/02/2026 |
| 157 |  Bullish |
SOL/USDC | $82.25 | $24,906,201 | 06:54:09 20/02/2026 |
| 158 |  Upbit |
SOL/KRW | $83.93 | $24,639,372 | 06:56:54 20/02/2026 |
| 159 | YEX |
SOL/USDT | $82.44 | $23,981,449 | 07:00:08 20/02/2026 |
| 160 | Biconomy.com |
SOL/USDT | $82.39 | $23,920,411 | 06:57:11 20/02/2026 |
| 161 |  BTCC |
SOL/USDT | $82.32 | $23,075,936 | 06:57:13 20/02/2026 |
| 162 | Bitget |
SOL/USDT | $82.27 | $22,629,947 | 06:54:10 20/02/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $82.40 | $22,555,622 | 06:57:18 20/02/2026 |
| 164 |  Kraken |
SOL/USD | $82.49 | $22,303,842 | 06:59:25 20/02/2026 |
| 165 | Echobit |
SOL/USDT | $82.40 | $21,773,591 | 06:57:12 20/02/2026 |
| 166 | Bitunix |
SOL/USDT | $82.39 | $20,959,818 | 06:57:10 20/02/2026 |
| 167 | Pionex |
ETH/SOL | $1,947.14 | $20,574,016 | 06:57:16 20/02/2026 |
| 168 | Zoomex |
SOL/USDT | $82.40 | $19,618,087 | 06:45:11 20/02/2026 |
| 169 |  COINSPACE |
SOL/USDT | $82.38 | $19,380,966 | 07:00:11 20/02/2026 |
| 170 | DigiFinex |
SOL/USDT | $82.40 | $18,970,685 | 06:57:11 20/02/2026 |
| 171 | OneEx |
SOL/USDT | $82.43 | $18,462,256 | 07:00:12 20/02/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $82.44 | $17,897,702 | 07:00:12 20/02/2026 |
| 173 | BingX |
SOL/USDT | $82.40 | $17,742,412 | 06:57:11 20/02/2026 |
| 174 |  Cryptomus |
SOL/USDT | $82.47 | $17,728,786 | 07:00:13 20/02/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $82.43 | $17,685,299 | 06:59:53 20/02/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $82.39 | $16,903,930 | 06:57:12 20/02/2026 |
| 177 | CoinP |
SOL/USDT | $82.43 | $16,705,690 | 07:00:08 20/02/2026 |
| 178 | Binance |
SOL/FDUSD | $82.35 | $16,303,056 | 06:56:54 20/02/2026 |
| 179 |  Bitcastle |
SOL/USDT | $82.37 | $16,273,469 | 07:00:17 20/02/2026 |
| 180 |  BitMEX |
SOL/USDT | $82.36 | $15,071,975 | 06:57:15 20/02/2026 |
| 181 | BingX |
SOL/USDC | $82.36 | $13,833,657 | 06:57:17 20/02/2026 |
| 182 | KCEX |
SOL/USDT | $82.34 | $13,084,625 | 06:57:07 20/02/2026 |
| 183 | Bitcastle |
SOL/USDT | $82.42 | $12,991,055 | 07:00:13 20/02/2026 |
| 184 | LBank |
SOL/USDC | $82.34 | $12,813,669 | 06:57:12 20/02/2026 |
| 185 | BitMart |
SOL/USDT | $82.36 | $12,417,513 | 06:57:10 20/02/2026 |
| 186 | CZR Exchange |
SOL/USDT | $82.43 | $12,403,640 | 07:00:10 20/02/2026 |
| 187 |  Bithumb |
SOL/KRW | $84.09 | $12,341,916 | 06:59:54 20/02/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $82.36 | $12,249,759 | 07:00:16 20/02/2026 |
| 189 | AllinX |
SOL/USDT | $82.44 | $12,105,306 | 07:00:13 20/02/2026 |
| 190 |  Bitvavo |
SOL/EUR | $82.25 | $11,167,543 | 06:57:12 20/02/2026 |
| 191 | YEX |
SOL/USD | $82.36 | $11,105,884 | 07:00:16 20/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $82.39 | $10,674,865 | 06:57:12 20/02/2026 |
| 193 |  Deribit |
SOL/USDC | $82.42 | $10,445,770 | 06:57:50 20/02/2026 |
| 194 |  Coincall |
SOL/USD | $82.44 | $10,145,910 | 07:03:15 20/02/2026 |
| 195 |  BigONE |
SOL/USDT | $82.37 | $9,952,080 | 06:48:11 20/02/2026 |
| 196 | NovaEx |
SOL/USDT | $82.43 | $9,909,210 | 07:00:12 20/02/2026 |
| 197 | KTX |
SOL/USDT | $82.42 | $9,795,529 | 07:00:11 20/02/2026 |
| 198 | Millionero |
SOL/USDC | $82.48 | $9,593,723 | 07:00:10 20/02/2026 |
| 199 |  Antarctic |
SOL/USDT | $82.40 | $9,300,032 | 07:03:17 20/02/2026 |
| 200 | BitbabyExchange |
SOL/USDT | $82.39 | $9,267,557 | 06:57:13 20/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $82.44 | $9,132,959 | 07:00:11 20/02/2026 |
| 202 |  BiFinance |
SOL/USDT | $82.23 | $9,124,324 | 06:42:13 20/02/2026 |
| 203 | Bybit |
SOL/USD | $82.18 | $8,975,565 | 06:54:16 20/02/2026 |
| 204 | SuperEx |
SOL/USDC | $82.29 | $8,899,843 | 06:54:09 20/02/2026 |
| 205 |  LeveX |
SOL/USDT | $82.36 | $8,829,176 | 07:00:16 20/02/2026 |
| 206 |  Azbit |
SOL/USDT | $82.31 | $8,823,905 | 06:54:07 20/02/2026 |
| 207 |  Paradex |
SOL/USD | $82.41 | $8,019,235 | 07:03:15 20/02/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $82.39 | $7,966,341 | 07:03:17 20/02/2026 |
| 209 | BlockFin |
SOL/USDC | $82.46 | $7,621,517 | 07:00:11 20/02/2026 |
| 210 | MEXC |
SOL/USD | $82.36 | $7,558,382 | 06:57:16 20/02/2026 |
| 211 |  LMAX Digital |
SOL/USD | $82.55 | $7,321,460 | 07:00:08 20/02/2026 |
| 212 | Ju.com |
SOL/USDT | $82.42 | $7,209,001 | 07:00:11 20/02/2026 |
| 213 | Binance |
SOL/BTC | $82.35 | $7,207,216 | 06:56:42 20/02/2026 |
| 214 |  dYdX v4 |
SOL/USD | $82.39 | $6,639,063 | 07:04:18 20/02/2026 |
| 215 | Binance |
SOL/USD1 | $82.36 | $6,514,213 | 06:56:54 20/02/2026 |
| 216 | B2Z Exchange |
SOL/USD | $82.49 | $6,342,603 | 07:00:10 20/02/2026 |
| 217 | BITmarkets |
SOL/USD | $82.49 | $6,342,435 | 07:00:11 20/02/2026 |
| 218 | WHXEX |
SOL/USDC | $82.41 | $6,268,022 | 07:00:12 20/02/2026 |
| 219 |  EasiCoin |
SOL/USDT | $82.44 | $6,000,746 | 07:00:12 20/02/2026 |
| 220 | Kraken |
SOL/EUR | $82.52 | $5,997,147 | 06:59:55 20/02/2026 |
| 221 |  Orderly |
SOL/USDC | $82.36 | $5,876,169 | 07:03:16 20/02/2026 |
| 222 |  Bit2Me |
SOL/EUR | $82.47 | $5,786,320 | 07:00:10 20/02/2026 |
| 223 |  BitKan |
SOL/USDT | $82.46 | $5,778,253 | 07:00:12 20/02/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $82.47 | $5,660,658 | 07:00:15 20/02/2026 |
| 225 |  FMFW.io |
SOL/USDT | $82.47 | $5,660,620 | 07:00:11 20/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $82.47 | $5,660,471 | 07:00:11 20/02/2026 |
| 227 | BitTap |
SOL/USDT | $82.43 | $5,619,133 | 07:00:15 20/02/2026 |
| 228 |  Niza.io |
SOL/USD | $82.45 | $5,497,101 | 07:00:07 20/02/2026 |
| 229 |  Coinflare |
SOL/USDT | $82.50 | $5,428,764 | 07:00:15 20/02/2026 |
| 230 | Cofinex |
SOL/USDC | $82.35 | $5,292,876 | 07:00:17 20/02/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $82.44 | $5,166,848 | 06:57:16 20/02/2026 |
| 232 | Hibt |
SOL/USDC | $82.22 | $4,978,324 | 06:42:10 20/02/2026 |
| 233 |  TGEX |
SOL/USDT | $82.34 | $4,943,492 | 06:57:15 20/02/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $82.44 | $4,906,568 | 07:00:10 20/02/2026 |
| 235 | BITmarkets |
SOL/USDC | $82.44 | $4,906,438 | 07:00:11 20/02/2026 |
| 236 | Bit2Me |
SOL/USDC | $82.42 | $4,693,146 | 07:00:10 20/02/2026 |
| 237 | SunX |
SOL/USDT | $82.36 | $4,691,850 | 07:00:18 20/02/2026 |
| 238 |  PointPay |
SOL/USDT | $82.33 | $4,681,714 | 06:57:07 20/02/2026 |
| 239 |  EVEDEX |
SOL/USD | $82.44 | $4,559,832 | 07:03:15 20/02/2026 |
| 240 | BloFin |
SOL/USDC | $82.46 | $4,482,535 | 07:00:07 20/02/2026 |
| 241 | B2Z Exchange |
SOL/USDT | $82.35 | $4,472,730 | 07:00:10 20/02/2026 |
| 242 | BITmarkets |
SOL/USDT | $82.34 | $4,472,611 | 07:00:11 20/02/2026 |
| 243 | BTSE |
SOL/USDT | $82.30 | $4,464,008 | 06:54:07 20/02/2026 |
| 244 | Bitrue |
SOL/USDT | $82.41 | $4,462,293 | 06:57:07 20/02/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $82.40 | $4,396,103 | 06:57:11 20/02/2026 |
| 246 | BTCC |
SOL/USDC | $82.33 | $4,252,450 | 06:57:13 20/02/2026 |
| 247 |  SecondBTC |
SOL/USDT | $82.35 | $4,208,804 | 07:00:10 20/02/2026 |
| 248 | BitxEX |
SOL/USDT | $82.36 | $4,128,719 | 07:00:16 20/02/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $82.35 | $4,111,588 | 06:57:07 20/02/2026 |
| 250 |  Bitfinex |
SOL/USDT | $82.46 | $4,024,929 | 06:59:56 20/02/2026 |
| 251 | MGBX |
SOL/USDT | $82.46 | $3,954,979 | 07:00:08 20/02/2026 |
| 252 | ZKE |
SOL/USDC | $82.43 | $3,746,927 | 07:00:09 20/02/2026 |
| 253 | Toobit |
SOL/USDC | $82.40 | $3,743,892 | 06:57:12 20/02/2026 |
| 254 | Binance |
SOL/EUR | $82.36 | $3,689,416 | 06:56:54 20/02/2026 |
| 255 | Pionex |
SOL/BTC | $82.36 | $3,652,800 | 06:57:16 20/02/2026 |
| 256 | Pionex |
SOL/ETH | $82.37 | $3,570,986 | 06:57:16 20/02/2026 |
| 257 | Bullish |
SOL/USD | $82.25 | $3,495,629 | 06:54:09 20/02/2026 |
| 258 | Bitunix |
SOL/USD | $82.17 | $3,491,501 | 06:42:15 20/02/2026 |
| 259 | Cofinex |
SOL/USD | $82.45 | $3,411,492 | 07:00:17 20/02/2026 |
| 260 | Bitget |
SOL/USD | $82.25 | $3,408,370 | 06:54:15 20/02/2026 |
| 261 |  BlueBit |
SOL/USDT | $82.37 | $3,394,161 | 07:00:12 20/02/2026 |
| 262 | Gleec BTC |
SOL/USDT | $82.27 | $3,368,287 | 07:00:15 20/02/2026 |
| 263 | HitBTC |
SOL/USDT | $82.31 | $3,349,741 | 07:00:15 20/02/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $82.31 | $3,349,741 | 07:00:15 20/02/2026 |
| 265 | Binance |
SOL/TRY | $82.21 | $3,280,935 | 06:56:54 20/02/2026 |
| 266 |  Nivex |
SOL/USDT | $82.44 | $3,272,684 | 07:00:11 20/02/2026 |
| 267 | XT.COM |
SOL/USD1 | $82.39 | $3,256,638 | 06:57:11 20/02/2026 |
| 268 | Bullish |
SOL/USDT | $82.27 | $3,219,028 | 06:54:09 20/02/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $82.34 | $3,061,624 | 06:57:11 20/02/2026 |
| 270 | KCEX |
SOL/USDC | $82.36 | $3,047,942 | 06:57:07 20/02/2026 |
| 271 |  Tothemoon |
SOL/USDT | $82.33 | $3,034,845 | 06:57:16 20/02/2026 |
| 272 |  CoinEx |
SOL/USDT | $82.45 | $2,960,786 | 06:59:53 20/02/2026 |
| 273 |  C-Patex |
SOL/USDT | $82.36 | $2,938,539 | 06:48:11 20/02/2026 |
| 274 |  Bybit EU |
SOL/USDC | $82.35 | $2,909,477 | 06:54:09 20/02/2026 |
| 275 | Pionex |
BTC/SOL | $66,916.30 | $2,806,485 | 06:57:16 20/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $82.41 | $2,785,639 | 06:57:07 20/02/2026 |
| 277 |  BYDFi |
SOL/USDT | $82.22 | $2,697,008 | 07:00:16 20/02/2026 |
| 278 | Binance |
SOL/ETH | $82.35 | $2,682,617 | 06:56:54 20/02/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $82.38 | $2,665,572 | 06:56:59 20/02/2026 |
| 280 | Zoomex |
SOL/USD | $81.70 | $2,647,607 | 06:57:18 20/02/2026 |
| 281 | OKX |
SOL/BTC | $82.30 | $2,616,869 | 06:56:53 20/02/2026 |
| 282 | Gems Trade |
SOL/BTC | $82.47 | $2,616,512 | 07:00:13 20/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $82.46 | $2,611,347 | 07:00:11 20/02/2026 |
| 284 | Tebbit |
SOL/USDT | $82.36 | $2,484,175 | 07:00:17 20/02/2026 |
| 285 | KuCoin |
SOL/USDC | $82.33 | $2,378,604 | 06:56:23 20/02/2026 |
| 286 |  Paribu |
SOL/USDT | $82.41 | $2,359,930 | 07:02:53 20/02/2026 |
| 287 | BitMEX |
SOL/USD | $82.23 | $2,325,252 | 06:57:15 20/02/2026 |
| 288 | Bitfinex |
SOL/USD | $82.60 | $2,320,567 | 06:59:23 20/02/2026 |
| 289 | BingX |
SOL/USDC | $82.40 | $2,315,151 | 06:57:11 20/02/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $82.22 | $2,255,091 | 06:54:10 20/02/2026 |
| 291 | Bitrue |
SOL/USD1 | $82.40 | $2,199,415 | 06:57:07 20/02/2026 |
| 292 | Bitfinex |
SOL/USDT | $82.32 | $2,137,011 | 06:57:15 20/02/2026 |
| 293 | Paribu |
SOL/TRY | $82.29 | $2,133,149 | 07:02:53 20/02/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $82.37 | $2,131,527 | 07:03:16 20/02/2026 |
| 295 | Azbit |
SOL/USDC | $82.34 | $2,082,820 | 06:54:07 20/02/2026 |
| 296 | WhiteBIT |
SOL/TRY | $82.20 | $2,028,177 | 06:48:12 20/02/2026 |
| 297 | WhiteBIT |
SOL/EUR | $82.26 | $2,016,106 | 06:48:12 20/02/2026 |
| 298 |  Binance TR |
SOL/TRY | $82.21 | $1,918,573 | 06:57:12 20/02/2026 |
| 299 | Coinflare |
SOL/USDT | $82.46 | $1,906,727 | 07:00:10 20/02/2026 |
| 300 | Bybit |
SOL/USDC | $82.24 | $1,808,954 | 06:54:09 20/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,862,739,649 với tỷ giá $82.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.