Solana SOL
Xếp hạng #6
15:48:00 27/11/2025
Giá Solana (SOL)
$142.34 2.98%
0.001557 BTC
3,927,622 VND
Thấp: $135.66
Cao: $144.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $143.71 | $45,626,403,914 | 14:54:16 27/11/2025 |
| 2 |  FameEX |
SOL/USDT | $143.77 | $10,911,219,945 | 14:54:17 27/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $143.70 | $4,496,262,000 | 14:57:16 27/11/2025 |
| 4 |  MEXC |
SOL/USDT | $143.79 | $4,386,686,251 | 14:54:17 27/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $143.62 | $4,128,949,485 | 15:00:18 27/11/2025 |
| 6 |  Binance |
SOL/USDT | $143.80 | $4,076,954,528 | 14:54:17 27/11/2025 |
| 7 |  YUBIT |
SOL/USDT | $143.67 | $3,748,553,421 | 14:57:15 27/11/2025 |
| 8 |  GaiaEx |
SOL/USDT | $143.85 | $3,127,395,884 | 14:51:16 27/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $143.69 | $3,100,715,263 | 14:57:15 27/11/2025 |
| 10 |  Top.one |
SOL/USDT | $143.59 | $3,004,727,859 | 15:03:16 27/11/2025 |
| 11 |  Deepcoin |
SOL/USDT | $143.69 | $2,499,296,097 | 14:57:16 27/11/2025 |
| 12 |  Batonex |
SOL/USDT | $143.63 | $2,215,486,532 | 15:00:16 27/11/2025 |
| 13 |  BVOX |
SOL/USDT | $143.67 | $2,115,446,012 | 14:57:15 27/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $143.68 | $1,986,577,178 | 14:57:17 27/11/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $143.85 | $1,933,526,486 | 14:54:11 27/11/2025 |
| 16 |  BitxEX |
SOL/USDT | $143.71 | $1,833,648,967 | 15:00:08 27/11/2025 |
| 17 |  Pionex |
SOL/USDT | $143.68 | $1,679,654,406 | 14:57:16 27/11/2025 |
| 18 |  Bybit |
SOL/USDT | $143.71 | $1,613,471,796 | 14:54:17 27/11/2025 |
| 19 |  OKX |
SOL/USDT | $143.85 | $1,499,373,293 | 14:55:50 27/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $143.69 | $1,470,065,716 | 14:57:16 27/11/2025 |
| 21 |  BiKing |
SOL/USDT | $143.76 | $1,427,202,020 | 14:54:19 27/11/2025 |
| 22 |  Hotcoin |
SOL/USDT | $143.69 | $1,340,915,362 | 14:57:18 27/11/2025 |
| 23 |  Gate |
SOL/USDT | $143.75 | $1,276,210,461 | 14:54:19 27/11/2025 |
| 24 |  KCEX |
SOL/USDT | $143.68 | $1,113,398,740 | 14:57:16 27/11/2025 |
| 25 |  CoinW |
SOL/USDT | $143.65 | $1,077,072,380 | 14:57:17 27/11/2025 |
| 26 |  IBIT Global |
SOL/USDT | $143.66 | $968,437,549 | 15:00:18 27/11/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $143.68 | $923,671,707 | 14:57:16 27/11/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $143.62 | $921,368,071 | 15:00:16 27/11/2025 |
| 29 |  CoinCatch |
SOL/USDT | $143.66 | $892,149,631 | 15:00:23 27/11/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.64 | $869,400,430 | 14:54:15 27/11/2025 |
| 31 |  XT.COM |
SOL/USDT | $143.68 | $802,628,057 | 14:57:36 27/11/2025 |
| 32 |  Hibt |
SOL/USDT | $143.74 | $775,669,367 | 14:57:24 27/11/2025 |
| 33 |  Websea |
SOL/USDT | $143.62 | $743,693,835 | 15:00:17 27/11/2025 |
| 34 |  WhiteBIT |
SOL/USDT | $143.67 | $743,658,872 | 14:42:15 27/11/2025 |
| 35 | Binance |
SOL/USDC | $143.75 | $640,890,762 | 14:54:17 27/11/2025 |
| 36 |  WEEX |
SOL/USDT | $143.68 | $585,119,189 | 14:57:17 27/11/2025 |
| 37 |  Bitget |
SOL/USDT | $143.76 | $561,080,437 | 14:54:16 27/11/2025 |
| 38 |  Cofinex |
SOL/USDT | $143.65 | $559,642,621 | 15:00:17 27/11/2025 |
| 39 | BiKing |
SOL/USDT | $143.82 | $548,460,169 | 14:54:10 27/11/2025 |
| 40 | Binance |
SOL/USDT | $143.77 | $548,118,822 | 14:56:42 27/11/2025 |
| 41 |  Zoomex |
SOL/USDT | $143.71 | $541,941,001 | 14:57:17 27/11/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $143.61 | $528,159,824 | 14:45:15 27/11/2025 |
| 43 |  Coinlocally |
SOL/USDT | $143.69 | $515,614,448 | 14:57:17 27/11/2025 |
| 44 |  Hyperliquid |
SOL/USD | $143.67 | $490,817,595 | 14:57:16 27/11/2025 |
| 45 | FameEX |
SOL/USDT | $143.73 | $489,981,480 | 14:57:11 27/11/2025 |
| 46 |  BitMart |
SOL/USDT | $143.67 | $479,551,533 | 14:57:15 27/11/2025 |
| 47 |  NovaEx |
SOL/USDT | $143.62 | $454,867,860 | 15:00:16 27/11/2025 |
| 48 |  EdgeX |
SOL/USD | $143.62 | $402,298,267 | 15:03:16 27/11/2025 |
| 49 |  CoinChief |
SOL/USDT | $143.28 | $402,155,662 | 10:12:17 27/11/2025 |
| 50 |  Toobit |
SOL/USDT | $143.67 | $396,377,593 | 14:57:16 27/11/2025 |
| 51 |  Bitunix |
SOL/USDT | $143.72 | $395,192,194 | 14:39:16 27/11/2025 |
| 52 |  KuCoin |
SOL/USDT | $143.83 | $375,820,135 | 14:54:20 27/11/2025 |
| 53 |  BlockFin |
SOL/USDT | $143.62 | $374,217,824 | 15:00:16 27/11/2025 |
| 54 |  Millionero |
SOL/USDT | $143.60 | $368,146,876 | 15:00:16 27/11/2025 |
| 55 |  LBank |
SOL/USDT | $143.67 | $343,592,188 | 14:57:16 27/11/2025 |
| 56 |  KlicklX |
SOL/USDT | $143.73 | $338,880,816 | 15:00:10 27/11/2025 |
| 57 |  BitDelta |
SOL/USDT | $143.76 | $335,373,327 | 15:00:09 27/11/2025 |
| 58 | Binance |
SOL/FDUSD | $143.77 | $333,385,422 | 14:56:42 27/11/2025 |
| 59 |  Bitop |
SOL/USDT | $143.68 | $333,325,664 | 14:57:15 27/11/2025 |
| 60 |  Lighter |
SOL/USDC | $143.58 | $333,296,197 | 15:03:16 27/11/2025 |
| 61 | Batonex |
SOL/USDT | $143.72 | $330,245,937 | 15:00:11 27/11/2025 |
| 62 | CoinChief |
SOL/USDT | $143.33 | $309,818,737 | 10:12:11 27/11/2025 |
| 63 |  AscendEX |
SOL/USDT | $143.80 | $306,749,006 | 14:54:15 27/11/2025 |
| 64 |  Echobit |
SOL/USDT | $143.68 | $306,747,375 | 14:57:16 27/11/2025 |
| 65 |  OneBullEx |
SOL/USDT | $143.58 | $301,787,797 | 15:03:19 27/11/2025 |
| 66 |  CEEX exchange |
SOL/USDT | $143.85 | $297,389,759 | 15:00:10 27/11/2025 |
| 67 |  BitradeX |
SOL/USDT | $143.67 | $291,315,698 | 14:57:16 27/11/2025 |
| 68 | Websea |
SOL/USDT | $143.74 | $291,084,860 | 14:57:12 27/11/2025 |
| 69 |  Coinstore |
SOL/USDT | $143.72 | $286,193,121 | 14:57:11 27/11/2025 |
| 70 |  Bitrue |
SOL/USDT | $143.52 | $283,574,762 | 14:57:17 27/11/2025 |
| 71 |  4E |
SOL/USDT | $143.71 | $271,098,549 | 15:00:08 27/11/2025 |
| 72 |  Coinbase Exchange |
SOL/USD | $143.72 | $209,312,497 | 14:56:59 27/11/2025 |
| 73 |  All InX |
SOL/USDT | $143.63 | $206,744,972 | 15:00:16 27/11/2025 |
| 74 |  YEX |
SOL/USDT | $143.62 | $201,813,319 | 15:00:17 27/11/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $143.63 | $196,447,467 | 15:00:17 27/11/2025 |
| 76 |  BitbabyExchange |
SOL/USDT | $143.63 | $194,148,673 | 15:00:16 27/11/2025 |
| 77 |  TGEX |
SOL/USDT | $143.80 | $187,704,329 | 14:54:16 27/11/2025 |
| 78 | IBIT Global |
SOL/USDT | $143.73 | $182,917,951 | 15:00:07 27/11/2025 |
| 79 |  Drift Protocol |
SOL/USDC | $143.49 | $176,545,394 | 15:00:15 27/11/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $143.68 | $174,964,805 | 14:57:18 27/11/2025 |
| 81 | Bybit |
SOL/USDT | $143.84 | $169,120,908 | 14:54:09 27/11/2025 |
| 82 | Binance |
SOL/USD | $143.67 | $165,405,040 | 14:54:51 27/11/2025 |
| 83 | MEXC |
SOL/USDT | $143.85 | $165,239,545 | 14:51:08 27/11/2025 |
| 84 |  BitTap |
SOL/USDT | $143.62 | $164,312,945 | 15:00:17 27/11/2025 |
| 85 | XT.COM |
SOL/USDT | $143.76 | $164,056,356 | 14:57:12 27/11/2025 |
| 86 |  XXKK |
SOL/USDT | $143.81 | $162,920,724 | 14:54:07 27/11/2025 |
| 87 |  Ekbit |
SOL/USDT | $143.62 | $162,273,795 | 15:00:16 27/11/2025 |
| 88 |  UZX |
SOL/USDT | $143.75 | $159,267,818 | 14:57:09 27/11/2025 |
| 89 | LBank |
SOL/USDT | $143.74 | $159,013,483 | 14:57:08 27/11/2025 |
| 90 | WEEX |
SOL/USDT | $143.75 | $147,032,741 | 14:57:10 27/11/2025 |
| 91 | OKX |
SOL/USDT | $143.78 | $142,521,651 | 14:56:24 27/11/2025 |
| 92 |  Gems Trade |
SOL/USDT | $143.72 | $142,314,377 | 15:00:11 27/11/2025 |
| 93 |  Backpack Exchange |
SOL/USDC | $143.65 | $136,570,935 | 14:57:16 27/11/2025 |
| 94 | Binance |
SOL/USDC | $143.76 | $133,055,952 | 14:56:42 27/11/2025 |
| 95 |  Zedcex Exchange |
SOL/USDT | $143.69 | $126,160,563 | 14:42:15 27/11/2025 |
| 96 |  Dmex |
SOL/USD | $143.73 | $121,771,413 | 15:03:17 27/11/2025 |
| 97 |  Phemex |
SOL/USDT | $143.71 | $121,223,690 | 14:57:16 27/11/2025 |
| 98 |  CoinP |
SOL/USDT | $143.64 | $120,510,312 | 15:00:15 27/11/2025 |
| 99 |  GroveX |
SOL/USDC | $143.92 | $119,851,441 | 14:54:12 27/11/2025 |
| 100 |  dYdX v4 |
SOL/USD | $143.66 | $119,674,118 | 15:04:19 27/11/2025 |
| 101 | Hotcoin |
SOL/USDT | $143.76 | $117,655,075 | 14:58:31 27/11/2025 |
| 102 | BVOX |
SOL/USDT | $143.75 | $115,261,046 | 14:57:11 27/11/2025 |
| 103 |  Aster |
SOL/USDT | $143.79 | $114,184,335 | 14:54:15 27/11/2025 |
| 104 | KuCoin |
SOL/USDT | $143.81 | $111,746,275 | 14:56:23 27/11/2025 |
| 105 | Hibt |
SOL/USDT | $143.76 | $109,589,466 | 14:57:10 27/11/2025 |
| 106 | Toobit |
SOL/USDT | $143.75 | $109,472,617 | 14:57:08 27/11/2025 |
| 107 |  Coinbase International Exchange |
SOL/USDC | $143.68 | $108,636,447 | 15:00:16 27/11/2025 |
| 108 | Darkex Exchange |
SOL/USDT | $143.71 | $108,141,919 | 15:00:39 27/11/2025 |
| 109 |  SunX |
SOL/USDT | $143.71 | $103,692,996 | 15:00:10 27/11/2025 |
| 110 | GroveX |
SOL/USDT | $143.87 | $101,304,779 | 14:54:12 27/11/2025 |
| 111 | Tapbit |
SOL/USDT | $143.74 | $99,285,942 | 14:57:08 27/11/2025 |
| 112 | Pionex |
SOL/USDT | $143.75 | $95,680,712 | 14:57:09 27/11/2025 |
| 113 |  HTX |
SOL/USDT | $143.65 | $89,165,904 | 14:57:16 27/11/2025 |
| 114 |  CRMClick |
SOL/USDT | $143.73 | $89,162,257 | 14:54:16 27/11/2025 |
| 115 |  PrimeXBT |
SOL/USDT | $143.67 | $88,200,001 | 15:00:15 27/11/2025 |
| 116 |  Picol |
SOL/USDT | $143.72 | $84,372,256 | 15:00:08 27/11/2025 |
| 117 | Bitget |
SOL/USDT | $143.82 | $84,198,469 | 14:54:11 27/11/2025 |
| 118 |  Grvt |
SOL/USDT | $143.67 | $84,017,580 | 14:57:17 27/11/2025 |
| 119 | CoinW |
SOL/USDT | $143.85 | $81,328,220 | 14:54:07 27/11/2025 |
| 120 |  Poloniex |
SOL/USDT | $143.92 | $79,030,841 | 15:02:23 27/11/2025 |
| 121 | Coinlocally |
SOL/USDT | $143.69 | $77,393,054 | 15:00:10 27/11/2025 |
| 122 | YEX |
SOL/USDT | $143.71 | $76,219,286 | 15:00:11 27/11/2025 |
| 123 |  BloFin |
SOL/USDT | $143.75 | $72,114,467 | 14:51:16 27/11/2025 |
| 124 |  Upbit |
SOL/KRW | $146.59 | $71,048,993 | 14:56:23 27/11/2025 |
| 125 | KCEX |
SOL/USDC | $143.67 | $70,771,315 | 14:57:16 27/11/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $143.62 | $68,018,429 | 15:00:16 27/11/2025 |
| 127 | BitradeX |
SOL/USDT | $143.75 | $67,973,184 | 14:57:11 27/11/2025 |
| 128 | Gate |
SOL/USDT | $143.83 | $67,956,341 | 14:56:24 27/11/2025 |
| 129 | Zoomex |
SOL/USDT | $143.83 | $67,641,905 | 14:54:08 27/11/2025 |
| 130 |  BYDFi |
SOL/USDT | $195.01 | $67,113,443 | 15:00:17 27/11/2025 |
| 131 | Toobit |
SOL/USDC | $143.67 | $65,152,469 | 14:57:16 27/11/2025 |
| 132 | Ourbit |
SOL/USDT | $143.82 | $64,897,958 | 14:54:11 27/11/2025 |
| 133 |  Bullish |
SOL/USDC | $143.83 | $64,894,110 | 14:57:11 27/11/2025 |
| 134 | Millionero |
SOL/USDT | $143.72 | $63,460,507 | 15:00:10 27/11/2025 |
| 135 |  Kraken |
SOL/USD | $143.77 | $62,780,917 | 14:59:54 27/11/2025 |
| 136 |  Extended |
SOL/USD | $143.62 | $62,398,191 | 15:03:16 27/11/2025 |
| 137 |  MGBX |
SOL/USDT | $143.76 | $60,969,645 | 15:00:08 27/11/2025 |
| 138 | Biconomy.com |
SOL/USDT | $143.72 | $59,674,038 | 14:45:07 27/11/2025 |
| 139 | BlockFin |
SOL/USDT | $143.75 | $54,996,750 | 15:00:07 27/11/2025 |
| 140 |  SuperEx |
SOL/USDT | $143.72 | $54,617,308 | 14:57:09 27/11/2025 |
| 141 | WhiteBIT |
SOL/USDT | $143.81 | $52,035,227 | 14:42:12 27/11/2025 |
| 142 | Bitunix |
SOL/USDT | $143.54 | $50,438,534 | 14:39:08 27/11/2025 |
| 143 |  Crypto.com Exchange |
SOL/USD | $143.75 | $49,183,964 | 14:57:11 27/11/2025 |
| 144 |  BIT |
SOL/USDT | $143.60 | $48,942,240 | 15:00:56 27/11/2025 |
| 145 | OrangeX |
SOL/USDT | $143.81 | $48,499,190 | 14:54:08 27/11/2025 |
| 146 |  BingX |
SOL/USDT | $143.81 | $47,697,736 | 14:54:07 27/11/2025 |
| 147 | BitxEX |
SOL/USDT | $143.62 | $46,709,899 | 15:00:17 27/11/2025 |
| 148 | DigiFinex |
SOL/USDT | $143.74 | $45,035,365 | 14:57:11 27/11/2025 |
| 149 | LBank |
SOL/USDC | $143.76 | $44,552,857 | 14:57:08 27/11/2025 |
| 150 | CZR Exchange |
SOL/USDT | $143.76 | $43,443,188 | 15:00:08 27/11/2025 |
| 151 | GaiaEx |
SOL/USDT | $143.76 | $43,442,315 | 15:00:08 27/11/2025 |
| 152 | Binance |
SOL/BTC | $143.83 | $43,383,566 | 14:56:54 27/11/2025 |
| 153 |  Paradex |
SOL/USD | $143.60 | $41,301,194 | 15:03:16 27/11/2025 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $143.77 | $41,217,031 | 14:59:53 27/11/2025 |
| 155 | Crypto.com Exchange |
SOL/USD | $143.75 | $40,828,710 | 14:48:17 27/11/2025 |
| 156 | MEXC |
SOL/USD | $143.71 | $39,313,150 | 14:54:17 27/11/2025 |
| 157 | Echobit |
SOL/USDT | $143.76 | $37,305,185 | 14:57:11 27/11/2025 |
| 158 |  P2B |
SOL/USDT | $143.80 | $35,917,830 | 14:57:10 27/11/2025 |
| 159 |  Cryptomus |
SOL/USDT | $143.79 | $33,374,495 | 14:54:11 27/11/2025 |
| 160 | BloFin |
SOL/USDT | $143.87 | $32,424,114 | 14:54:11 27/11/2025 |
| 161 |  AstralX |
SOL/USDT | $143.72 | $32,303,383 | 15:00:07 27/11/2025 |
| 162 | BitbabyExchange |
SOL/USDC | $143.63 | $31,252,848 | 15:00:16 27/11/2025 |
| 163 | CRMClick |
SOL/USDT | $143.92 | $31,113,999 | 14:54:08 27/11/2025 |
| 164 | Pionex |
ETH/SOL | $3,034.03 | $31,048,846 | 14:57:16 27/11/2025 |
| 165 | HTX |
SOL/USDT | $143.76 | $30,973,307 | 14:59:24 27/11/2025 |
| 166 |  BigONE |
SOL/USDT | $144.06 | $30,134,747 | 14:57:07 27/11/2025 |
| 167 |  COINSPACE |
SOL/USDT | $143.63 | $29,148,201 | 15:00:11 27/11/2025 |
| 168 | AscendEX |
SOL/USDT | $144.08 | $28,819,629 | 14:54:08 27/11/2025 |
| 169 |  BTSE |
SOL/USDT | $143.65 | $27,873,110 | 14:57:15 27/11/2025 |
| 170 |  Bithumb |
SOL/KRW | $146.71 | $27,703,338 | 14:57:53 27/11/2025 |
| 171 |  UEEx |
SOL/USDT | $143.85 | $27,423,251 | 14:54:12 27/11/2025 |
| 172 | SuperEx |
SOL/USDC | $143.80 | $27,261,456 | 14:57:09 27/11/2025 |
| 173 | Phemex |
SOL/USDT | $143.80 | $27,193,901 | 14:57:11 27/11/2025 |
| 174 |  BITmarkets |
SOL/USDT | $143.62 | $27,072,407 | 15:00:15 27/11/2025 |
| 175 |  B2Z Exchange |
SOL/USD | $143.62 | $27,071,776 | 15:00:16 27/11/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $143.76 | $26,098,234 | 14:57:12 27/11/2025 |
| 177 |  ZKE |
SOL/USDT | $143.76 | $26,065,913 | 15:00:09 27/11/2025 |
| 178 |  Coincall |
SOL/USD | $143.71 | $25,875,391 | 15:03:16 27/11/2025 |
| 179 | Backpack Exchange |
SOL/USDC | $143.77 | $24,656,057 | 14:57:11 27/11/2025 |
| 180 |  Pacifica |
SOL/USD | $143.67 | $24,570,350 | 15:03:16 27/11/2025 |
| 181 |  Antarctic |
SOL/USDT | $143.55 | $23,850,265 | 15:03:21 27/11/2025 |
| 182 | KCEX |
SOL/USDT | $143.77 | $22,300,645 | 14:57:10 27/11/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $143.71 | $22,178,445 | 15:00:10 27/11/2025 |
| 184 | BYDFi |
SOL/USDT | $143.75 | $22,061,613 | 14:57:11 27/11/2025 |
| 185 | YEX |
SOL/USD | $143.62 | $21,896,099 | 15:00:17 27/11/2025 |
| 186 | Aivora Exchange |
SOL/USDT | $143.77 | $21,004,585 | 15:00:09 27/11/2025 |
| 187 |  LeveX |
SOL/USDT | $143.66 | $20,799,076 | 15:00:16 27/11/2025 |
| 188 | CoinP |
SOL/USDT | $143.70 | $20,691,454 | 15:00:09 27/11/2025 |
| 189 |  Bitcastle |
SOL/USDT | $143.63 | $20,625,677 | 15:00:19 27/11/2025 |
| 190 | Bybit |
SOL/USD | $143.76 | $20,575,873 | 14:54:17 27/11/2025 |
| 191 |  ADEN |
SOL/USDT | $143.62 | $19,382,828 | 15:03:34 27/11/2025 |
| 192 | MEXC |
SOL/USDC | $143.75 | $19,334,172 | 14:54:17 27/11/2025 |
| 193 |  Azbit |
SOL/USDT | $143.81 | $19,289,809 | 14:57:11 27/11/2025 |
| 194 |  Bitvavo |
SOL/EUR | $143.80 | $18,937,533 | 14:57:11 27/11/2025 |
| 195 |  Orderly |
SOL/USDC | $143.85 | $18,099,014 | 15:03:16 27/11/2025 |
| 196 |  AIA Exchange |
SOL/USDT | $143.76 | $17,722,516 | 15:00:07 27/11/2025 |
| 197 | BitTap |
SOL/USDT | $143.68 | $16,887,748 | 15:00:07 27/11/2025 |
| 198 | Millionero |
SOL/USDC | $143.71 | $16,588,177 | 15:00:10 27/11/2025 |
| 199 |  ApeX Omni |
SOL/USDT | $143.59 | $16,450,498 | 15:03:16 27/11/2025 |
| 200 | AstralX |
SOL/USDT | $143.60 | $15,615,459 | 15:00:16 27/11/2025 |
| 201 | Hibt |
SOL/USDC | $143.77 | $15,547,256 | 14:57:10 27/11/2025 |
| 202 |  Niza.io |
SOL/USD | $143.80 | $15,440,663 | 14:57:11 27/11/2025 |
| 203 | SunX |
SOL/USDT | $143.63 | $15,368,596 | 15:00:18 27/11/2025 |
| 204 |  BiFinance |
SOL/USDT | $143.83 | $14,754,154 | 14:54:13 27/11/2025 |
| 205 |  Bit2Me |
SOL/USDC | $143.77 | $14,637,118 | 14:57:11 27/11/2025 |
| 206 |  LMAX Digital |
SOL/USD | $143.75 | $14,070,080 | 15:00:10 27/11/2025 |
| 207 | Kraken |
SOL/EUR | $143.82 | $13,534,813 | 14:59:54 27/11/2025 |
| 208 | Crypto.com Exchange |
SOL/USDT | $143.74 | $13,394,642 | 14:57:11 27/11/2025 |
| 209 |  Coinflare |
SOL/USDT | $143.70 | $13,361,839 | 15:00:15 27/11/2025 |
| 210 | Toobit |
SOL/USDC | $143.75 | $13,338,580 | 14:57:08 27/11/2025 |
| 211 | Bit2Me |
SOL/EUR | $143.86 | $12,997,079 | 14:57:11 27/11/2025 |
| 212 | BIT |
SOL/USDT | $143.90 | $11,861,836 | 15:02:56 27/11/2025 |
| 213 | Bitunix |
SOL/USD | $143.74 | $11,689,761 | 14:39:16 27/11/2025 |
| 214 | Bybit |
SOL/USDC | $143.83 | $11,548,580 | 14:54:09 27/11/2025 |
| 215 |  BitKan |
SOL/USDT | $143.77 | $11,537,742 | 15:00:08 27/11/2025 |
| 216 |  BitMEX |
SOL/USDT | $143.72 | $11,492,732 | 14:57:15 27/11/2025 |
| 217 |  Nivex |
SOL/USDT | $143.70 | $11,256,644 | 15:00:08 27/11/2025 |
| 218 | Ju.com |
SOL/USDT | $143.74 | $11,255,685 | 14:57:10 27/11/2025 |
| 219 | Binance |
SOL/EUR | $143.90 | $11,132,849 | 14:56:42 27/11/2025 |
| 220 | Bitget |
SOL/PERP | $15.83 | $10,926,791 | 14:54:16 27/11/2025 |
| 221 | Cofinex |
SOL/USDC | $143.62 | $10,917,506 | 15:00:17 27/11/2025 |
| 222 |  FMFW.io |
SOL/USDT | $143.90 | $10,917,121 | 14:54:09 27/11/2025 |
| 223 |  HitBTC |
SOL/USDT | $143.90 | $10,917,120 | 14:54:07 27/11/2025 |
| 224 |  Gleec BTC |
SOL/USDT | $143.74 | $10,916,606 | 15:00:10 27/11/2025 |
| 225 |  PointPay |
SOL/USDT | $143.76 | $10,817,145 | 14:57:11 27/11/2025 |
| 226 |  EasiCoin |
SOL/USDT | $143.71 | $10,576,894 | 15:00:08 27/11/2025 |
| 227 |  Bitfinex |
SOL/USD | $143.87 | $10,518,473 | 14:59:54 27/11/2025 |
| 228 | BitMEX |
SOL/USD | $144.04 | $10,125,897 | 14:57:15 27/11/2025 |
| 229 |  Qmall Exchange |
SOL/USDT | $143.78 | $10,039,114 | 15:00:14 27/11/2025 |
| 230 |  CoinEx |
SOL/USDT | $143.78 | $9,916,105 | 14:59:23 27/11/2025 |
| 231 |  Deribit |
SOL/USDC | $143.71 | $9,895,292 | 15:00:50 27/11/2025 |
| 232 |  Mars Exchange |
SOL/USDT | $143.76 | $9,828,352 | 15:00:07 27/11/2025 |
| 233 | Bullish |
SOL/USD | $143.75 | $9,736,209 | 14:57:11 27/11/2025 |
| 234 | Kraken |
SOL/USDT | $143.75 | $9,729,241 | 14:59:54 27/11/2025 |
| 235 | Pionex |
SOL/ETH | $143.72 | $8,824,970 | 14:57:16 27/11/2025 |
| 236 | Bybit |
BBSOL/SOL | $161.12 | $8,769,957 | 14:54:09 27/11/2025 |
| 237 | Pionex |
SOL/BTC | $143.78 | $8,635,055 | 14:57:16 27/11/2025 |
| 238 |  Gemini |
SOL/GUSD | $143.77 | $8,270,572 | 14:59:54 27/11/2025 |
| 239 | Gemini |
SOL/USD | $143.77 | $8,270,572 | 14:59:53 27/11/2025 |
| 240 | Gemini |
SOL/USDC | $143.77 | $8,270,572 | 14:59:54 27/11/2025 |
| 241 | Gleec BTC |
SOL/USDT | $143.61 | $7,921,849 | 15:00:16 27/11/2025 |
| 242 |  Mandala Exchange |
SOL/USDT | $143.59 | $7,920,979 | 15:00:15 27/11/2025 |
| 243 | HitBTC |
SOL/USDT | $143.59 | $7,920,794 | 15:00:22 27/11/2025 |
| 244 | KCEX |
SOL/USDC | $143.78 | $7,891,302 | 14:57:10 27/11/2025 |
| 245 | CoinUp.io |
SOL/USDT | $143.77 | $7,824,498 | 14:54:18 27/11/2025 |
| 246 | BingX |
SOL/USDC | $143.81 | $7,735,788 | 14:54:07 27/11/2025 |
| 247 | Bitget |
SOL/USD | $143.69 | $7,583,965 | 14:54:16 27/11/2025 |
| 248 | Cofinex |
SOL/USD | $143.68 | $7,576,192 | 15:00:17 27/11/2025 |
| 249 |  C-Patex |
SOL/USDT | $143.75 | $7,472,966 | 14:57:08 27/11/2025 |
| 250 | Bitrue |
SOL/USDT | $143.76 | $7,459,582 | 14:57:11 27/11/2025 |
| 251 |  SecondBTC |
SOL/USDT | $143.96 | $7,403,960 | 14:57:12 27/11/2025 |
| 252 |  Salavi Exchange |
SOL/USDT | $143.78 | $7,284,991 | 15:00:08 27/11/2025 |
| 253 | Binance |
SOL/ETH | $143.81 | $7,049,977 | 14:56:42 27/11/2025 |
| 254 | OKX |
SOL/BTC | $143.75 | $7,012,352 | 14:56:24 27/11/2025 |
| 255 | Gems Trade |
SOL/BTC | $143.71 | $6,994,859 | 15:00:11 27/11/2025 |
| 256 | Pionex |
BTC/SOL | $91,451.09 | $6,845,557 | 14:57:16 27/11/2025 |
| 257 | CZR Exchange |
SOL/USDC | $143.73 | $6,828,323 | 15:00:08 27/11/2025 |
| 258 |  SunPerp |
SOL/USDT | $143.70 | $6,589,382 | 15:03:16 27/11/2025 |
| 259 | Binance |
SOL/TRY | $143.58 | $6,492,140 | 14:56:42 27/11/2025 |
| 260 | Azbit |
SOL/BTC | $143.80 | $6,434,176 | 14:57:11 27/11/2025 |
| 261 |  BlueBit |
SOL/USDT | $144.03 | $6,212,068 | 14:57:13 27/11/2025 |
| 262 | Zoomex |
SOL/USD | $143.69 | $6,173,643 | 14:57:17 27/11/2025 |
| 263 | MGBX |
SOL/USDT | $143.62 | $6,085,603 | 15:00:17 27/11/2025 |
| 264 | All InX |
SOL/USDT | $143.76 | $6,073,864 | 15:00:08 27/11/2025 |
| 265 |  Superp |
SOL/USDT | $143.61 | $5,670,294 | 15:03:17 27/11/2025 |
| 266 |  Paribu |
SOL/USDT | $143.73 | $5,649,547 | 14:59:23 27/11/2025 |
| 267 | Bitrue |
SOL/USD1 | $143.71 | $5,625,994 | 14:57:11 27/11/2025 |
| 268 | KuCoin |
SOL/USDC | $143.77 | $5,492,190 | 14:56:53 27/11/2025 |
| 269 |  ONUS Pro |
SOL/VNDC | $143.67 | $5,308,930 | 14:57:16 27/11/2025 |
| 270 | Coinbase Exchange |
SOL/EUR | $143.84 | $5,270,584 | 14:56:59 27/11/2025 |
| 271 |  Dex-Trade |
SOL/USDT | $143.81 | $5,199,466 | 14:42:09 27/11/2025 |
| 272 | BitbabyExchange |
SOL/USDC | $143.77 | $5,152,732 | 15:00:10 27/11/2025 |
| 273 |  WOO X |
SOL/USDT | $143.79 | $5,085,343 | 14:39:15 27/11/2025 |
| 274 | Coinbase Exchange |
SOL/USDT | $143.83 | $4,871,398 | 14:56:59 27/11/2025 |
| 275 | Coinflare |
SOL/USDT | $143.77 | $4,861,896 | 15:00:07 27/11/2025 |
| 276 | Kraken |
SOL/USDC | $143.77 | $4,312,003 | 14:59:54 27/11/2025 |
| 277 | PointPay |
SOL/USDC | $143.78 | $4,287,869 | 14:57:11 27/11/2025 |
| 278 |  Binance TR |
SOL/TRY | $143.57 | $4,203,096 | 14:57:12 27/11/2025 |
| 279 |  Bitbank |
SOL/JPY | $144.40 | $4,154,952 | 14:57:09 27/11/2025 |
| 280 | ZKE |
SOL/USDC | $143.73 | $4,096,994 | 15:00:09 27/11/2025 |
| 281 | Bybit |
SOL/USDe | $143.86 | $3,884,639 | 14:54:09 27/11/2025 |
| 282 | Paribu |
SOL/TRY | $143.57 | $3,821,839 | 14:59:23 27/11/2025 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $143.77 | $3,806,507 | 15:00:07 27/11/2025 |
| 284 |  Bybit EU |
SOL/USDC | $143.81 | $3,767,100 | 15:00:07 27/11/2025 |
| 285 | Ju.com |
SOL/USDC | $143.77 | $3,764,790 | 14:57:10 27/11/2025 |
| 286 | LeveX |
SOL/USDC | $143.62 | $3,386,782 | 15:00:16 27/11/2025 |
| 287 | Niza.io |
SOL/EUR | $143.89 | $3,315,115 | 14:57:11 27/11/2025 |
| 288 | ONUS Pro |
SOL/USDT | $144.32 | $3,303,999 | 14:57:12 27/11/2025 |
| 289 | WEEX |
SOL/USDC | $143.77 | $3,264,132 | 14:57:10 27/11/2025 |
| 290 | BlockFin |
SOL/USDC | $143.76 | $3,187,848 | 15:00:07 27/11/2025 |
| 291 |  BitStorage |
SOL/USDT | $143.73 | $3,180,241 | 14:57:12 27/11/2025 |
| 292 | Bitcastle |
SOL/USDT | $143.71 | $3,129,227 | 15:00:08 27/11/2025 |
| 293 | XXKK |
SOL/USDT | $143.75 | $3,090,006 | 14:54:16 27/11/2025 |
| 294 | OKX |
SOL/USD | $143.78 | $3,085,246 | 14:56:24 27/11/2025 |
| 295 | WhiteBIT |
SOL/USD | $144.36 | $3,080,486 | 14:42:12 27/11/2025 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $143.82 | $3,023,861 | 14:59:53 27/11/2025 |
| 297 |  BTCC |
SOL/USDC | $143.83 | $2,911,183 | 14:57:12 27/11/2025 |
| 298 | B2Z Exchange |
SOL/USD | $143.80 | $2,875,028 | 15:00:08 27/11/2025 |
| 299 | BITmarkets |
SOL/USD | $143.80 | $2,875,028 | 15:00:11 27/11/2025 |
| 300 | Qmall Exchange |
SOL/USDC | $143.73 | $2,861,243 | 15:00:14 27/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 27/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,626,403,914 với tỷ giá $143.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.