Solana SOL
Xếp hạng #6
00:08:00 14/10/2025
Giá Solana (SOL)
$202.38 4.09%
0.001759 BTC
5,474,291 VND
Thấp: $179.69
Cao: $202.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $200.29 | $29,981,142,918 | 23:57:17 13/10/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $200.11 | $12,487,855,367 | 00:00:18 14/10/2025 |
| 3 |  Tapbit |
SOL/USDT | $200.31 | $11,282,698,434 | 23:57:16 13/10/2025 |
| 4 |  Binance |
SOL/USDT | $199.27 | $10,011,205,032 | 23:54:17 13/10/2025 |
| 5 |  Deepcoin |
SOL/USDT | $200.29 | $8,671,388,341 | 23:57:15 13/10/2025 |
| 6 |  Top.one |
SOL/USDT | $202.01 | $7,928,208,757 | 00:03:16 14/10/2025 |
| 7 |  DigiFinex |
SOL/USDT | $200.28 | $7,806,404,234 | 23:57:15 13/10/2025 |
| 8 |  GaiaEx |
SOL/USDT | $199.35 | $7,762,525,077 | 23:54:16 13/10/2025 |
| 9 |  SAFEX |
SOL/USDT | $200.28 | $6,485,601,866 | 23:57:15 13/10/2025 |
| 10 |  Bitrue |
SOL/USDT | $200.28 | $5,958,458,608 | 23:57:17 13/10/2025 |
| 11 |  Batonex |
SOL/USDT | $200.19 | $5,822,768,865 | 00:00:17 14/10/2025 |
| 12 |  Ourbit |
SOL/USDT | $200.27 | $5,247,263,394 | 23:57:15 13/10/2025 |
| 13 |  BVOX |
SOL/USDT | $199.36 | $5,238,926,986 | 23:54:16 13/10/2025 |
| 14 | FameEX |
SOL/USDT | $200.32 | $4,548,286,790 | 23:57:11 13/10/2025 |
| 15 |  Pionex |
SOL/USDT | $200.28 | $4,146,886,803 | 23:57:17 13/10/2025 |
| 16 |  BiKing |
SOL/USDT | $201.99 | $3,396,666,666 | 00:03:17 14/10/2025 |
| 17 |  Bybit |
SOL/USDT | $199.39 | $3,371,423,510 | 23:54:16 13/10/2025 |
| 18 |  Gate |
SOL/USDT | $199.33 | $3,058,487,177 | 23:54:19 13/10/2025 |
| 19 |  OKX |
SOL/USDT | $198.82 | $3,045,268,949 | 23:55:36 13/10/2025 |
| 20 |  CoinW |
SOL/USDT | $200.29 | $2,836,781,399 | 23:57:16 13/10/2025 |
| 21 |  Cofinex |
SOL/USDT | $202.19 | $2,434,122,812 | 00:03:15 14/10/2025 |
| 22 |  Bitget |
SOL/USDT | $199.33 | $2,413,588,100 | 23:54:17 13/10/2025 |
| 23 |  IBIT Global |
SOL/USDT | $202.03 | $2,313,411,799 | 00:03:17 14/10/2025 |
| 24 |  Zedxion Exchange |
SOL/USDT | $202.03 | $2,255,717,704 | 00:03:16 14/10/2025 |
| 25 |  AstralX |
SOL/USDT | $202.01 | $2,039,304,406 | 00:03:17 14/10/2025 |
| 26 |  XT.COM |
SOL/USDT | $200.29 | $2,009,152,495 | 23:57:18 13/10/2025 |
| 27 |  Hibt |
SOL/USDT | $200.34 | $1,904,863,380 | 23:57:25 13/10/2025 |
| 28 |  MEXC |
SOL/USDT | $200.29 | $1,858,644,612 | 23:57:17 13/10/2025 |
| 29 |  Ju.com |
SOL/USDT | $199.34 | $1,781,829,266 | 23:54:16 13/10/2025 |
| 30 |  KCEX |
SOL/USDT | $200.25 | $1,754,276,934 | 23:57:16 13/10/2025 |
| 31 |  Hotcoin |
SOL/USDT | $200.23 | $1,741,610,311 | 23:57:18 13/10/2025 |
| 32 |  WEEX |
SOL/USDT | $200.28 | $1,728,823,326 | 23:57:17 13/10/2025 |
| 33 |  All InX |
SOL/USDT | $200.24 | $1,712,054,551 | 00:00:16 14/10/2025 |
| 34 |  AscendEX |
SOL/USDT | $200.22 | $1,518,421,707 | 23:57:15 13/10/2025 |
| 35 | Binance |
SOL/USDC | $199.27 | $1,502,156,585 | 23:54:17 13/10/2025 |
| 36 |  Websea |
SOL/USDT | $200.16 | $1,472,614,364 | 00:00:18 14/10/2025 |
| 37 |  Coinlocally |
SOL/USDT | $200.11 | $1,307,811,229 | 00:00:17 14/10/2025 |
| 38 |  Biconomy.com |
SOL/USDT | $200.24 | $1,301,188,457 | 23:57:15 13/10/2025 |
| 39 |  BitxEX |
SOL/USDT | $200.22 | $1,213,083,822 | 00:00:08 14/10/2025 |
| 40 |  Hyperliquid |
SOL/USD | $200.07 | $1,194,974,241 | 23:57:16 13/10/2025 |
| 41 |  Zoomex |
SOL/USDT | $197.29 | $1,186,081,614 | 23:54:17 13/10/2025 |
| 42 | BiKing |
SOL/USDT | $202.23 | $1,180,489,787 | 00:03:08 14/10/2025 |
| 43 | Binance |
SOL/USDT | $200.38 | $1,159,714,570 | 23:56:42 13/10/2025 |
| 44 |  BlockFin |
SOL/USDT | $200.31 | $1,069,711,027 | 23:57:16 13/10/2025 |
| 45 |  BitMart |
SOL/USDT | $200.33 | $1,061,907,458 | 23:57:16 13/10/2025 |
| 46 |  BingX |
SOL/USDT | $200.23 | $973,625,605 | 23:57:18 13/10/2025 |
| 47 |  CoinCatch |
SOL/USDT | $200.29 | $930,360,898 | 00:00:15 14/10/2025 |
| 48 |  WhiteBIT |
SOL/USDT | $198.27 | $919,078,329 | 23:48:15 13/10/2025 |
| 49 |  Echobit |
SOL/USDT | $200.28 | $898,912,224 | 23:57:17 13/10/2025 |
| 50 |  Koinbay |
SOL/USDT | $184.75 | $869,894,877 | 23:57:15 13/10/2025 |
| 51 |  Bitop |
SOL/USDT | $200.38 | $821,998,191 | 23:57:17 13/10/2025 |
| 52 |  Toobit |
SOL/USDT | $200.26 | $724,902,280 | 23:57:16 13/10/2025 |
| 53 | Batonex |
SOL/USDT | $200.19 | $697,794,162 | 00:00:11 14/10/2025 |
| 54 |  Coinstore |
SOL/USDT | $200.27 | $696,050,332 | 23:57:09 13/10/2025 |
| 55 |  Bitunix |
SOL/USDT | $200.23 | $682,490,144 | 23:57:16 13/10/2025 |
| 56 |  YEX |
SOL/USDT | $201.97 | $640,412,500 | 00:03:17 14/10/2025 |
| 57 | BitxEX |
SOL/USDT | $200.14 | $632,976,897 | 00:00:17 14/10/2025 |
| 58 |  NovaEx |
SOL/USDT | $201.97 | $614,235,043 | 00:03:16 14/10/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $202.33 | $590,542,934 | 00:03:07 14/10/2025 |
| 60 |  BitradeX |
SOL/USDT | $199.29 | $570,330,067 | 23:54:15 13/10/2025 |
| 61 | Binance |
SOL/USD | $199.68 | $569,080,690 | 23:54:51 13/10/2025 |
| 62 |  KuCoin |
SOL/USDT | $200.28 | $567,186,750 | 23:57:19 13/10/2025 |
| 63 |  HyperPay Futures |
SOL/USDT | $201.96 | $518,441,585 | 00:03:17 14/10/2025 |
| 64 | Binance |
SOL/FDUSD | $200.31 | $513,150,532 | 23:56:54 13/10/2025 |
| 65 |  Millionero |
SOL/USDT | $201.99 | $464,974,425 | 00:03:15 14/10/2025 |
| 66 |  VOOX Exchange |
SOL/USDT | $200.29 | $464,350,552 | 23:57:20 13/10/2025 |
| 67 |  4E |
SOL/USDT | $200.22 | $452,406,860 | 00:00:11 14/10/2025 |
| 68 |  OrangeX |
SOL/USDT | $200.23 | $404,398,354 | 23:57:15 13/10/2025 |
| 69 |  Ekbit |
SOL/USDT | $200.23 | $389,426,902 | 00:00:16 14/10/2025 |
| 70 |  CoinChief |
SOL/USDT | $200.20 | $386,212,580 | 00:00:09 14/10/2025 |
| 71 |  Gems Trade |
SOL/USDT | $200.24 | $377,903,274 | 00:00:08 14/10/2025 |
| 72 | OKX |
SOL/USDT | $200.23 | $377,872,414 | 23:56:23 13/10/2025 |
| 73 | MEXC |
SOL/USDT | $200.23 | $373,137,142 | 23:57:11 13/10/2025 |
| 74 |  BitbabyExchange |
SOL/USDT | $200.23 | $371,370,182 | 00:00:16 14/10/2025 |
| 75 |  Slex Exchange |
SOL/USDT | $192.49 | $366,726,064 | 20:09:10 13/10/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $200.18 | $363,371,401 | 00:00:17 14/10/2025 |
| 77 | AstralX |
SOL/USDT | $202.03 | $362,922,239 | 00:03:13 14/10/2025 |
| 78 |  XXKK |
SOL/USDT | $200.18 | $362,442,043 | 00:00:08 14/10/2025 |
| 79 |  Crypto.com Exchange |
SOL/USD | $200.39 | $355,029,358 | 23:57:18 13/10/2025 |
| 80 |  Backpack Exchange |
SOL/USDC | $200.18 | $346,017,553 | 23:57:16 13/10/2025 |
| 81 | Bitget |
SOL/USDT | $199.41 | $345,179,994 | 23:54:07 13/10/2025 |
| 82 | IBIT Global |
SOL/USDT | $202.31 | $344,887,232 | 00:03:09 14/10/2025 |
| 83 | CoinChief |
SOL/USDT | $200.11 | $333,699,087 | 00:00:17 14/10/2025 |
| 84 | WEEX |
SOL/USDT | $200.27 | $331,349,268 | 23:57:08 13/10/2025 |
| 85 |  Coinbase Exchange |
SOL/USD | $200.33 | $314,848,587 | 23:56:56 13/10/2025 |
| 86 |  Coinbase International Exchange |
SOL/USDC | $200.14 | $312,543,061 | 00:00:16 14/10/2025 |
| 87 | Bybit |
SOL/USDT | $199.42 | $287,128,227 | 23:54:12 13/10/2025 |
| 88 | Crypto.com Exchange |
SOL/USD | $199.02 | $287,001,254 | 23:33:09 13/10/2025 |
| 89 | CoinW |
SOL/USDT | $198.12 | $286,127,014 | 23:45:10 13/10/2025 |
| 90 |  GroveX |
SOL/USDC | $199.06 | $279,823,319 | 00:00:08 14/10/2025 |
| 91 |  BitTap |
SOL/USDT | $200.13 | $277,639,594 | 00:00:18 14/10/2025 |
| 92 |  LBank |
SOL/USDT | $200.33 | $276,782,820 | 23:57:11 13/10/2025 |
| 93 | Gate |
SOL/USDT | $200.44 | $237,947,703 | 23:56:54 13/10/2025 |
| 94 | GroveX |
SOL/USDT | $199.02 | $236,705,411 | 00:00:08 14/10/2025 |
| 95 | LBank |
SOL/USDT | $200.28 | $231,970,273 | 23:57:18 13/10/2025 |
| 96 | KuCoin |
SOL/USDT | $200.27 | $231,402,408 | 23:58:53 13/10/2025 |
| 97 |  CoinUp.io |
SOL/USDT | $199.42 | $225,257,099 | 23:54:17 13/10/2025 |
| 98 |  Aster |
SOL/USDT | $200.36 | $222,399,789 | 23:57:16 13/10/2025 |
| 99 | Hibt |
SOL/USDT | $200.31 | $222,328,960 | 23:57:07 13/10/2025 |
| 100 |  BTCC |
SOL/USDC | $200.31 | $220,448,016 | 23:57:12 13/10/2025 |
| 101 | Darkex Exchange |
SOL/USDT | $200.21 | $219,205,820 | 00:00:09 14/10/2025 |
| 102 |  PrimeXBT |
SOL/USDT | $202.16 | $214,525,135 | 00:03:17 14/10/2025 |
| 103 | Tapbit |
SOL/USDT | $200.33 | $210,262,997 | 23:57:08 13/10/2025 |
| 104 | Binance |
SOL/USDC | $200.40 | $200,597,131 | 23:56:42 13/10/2025 |
| 105 |  UZX |
SOL/USDT | $198.77 | $200,276,118 | 23:51:11 13/10/2025 |
| 106 |  Upbit |
SOL/KRW | $210.87 | $198,872,287 | 23:56:53 13/10/2025 |
| 107 |  CoinP |
SOL/USDT | $202.09 | $189,016,846 | 00:03:15 14/10/2025 |
| 108 | Pionex |
SOL/USDT | $200.28 | $186,428,559 | 23:57:07 13/10/2025 |
| 109 | XT.COM |
SOL/USDT | $200.28 | $181,812,354 | 23:57:10 13/10/2025 |
| 110 |  Drift Protocol |
SOL/USDC | $197.96 | $174,254,389 | 00:03:15 14/10/2025 |
| 111 |  BYEX |
SOL/USDT | $201.98 | $173,699,986 | 00:03:17 14/10/2025 |
| 112 |  BYDFi |
SOL/USDT | $200.23 | $169,833,418 | 00:00:17 14/10/2025 |
| 113 | Deepcoin |
SOL/USDT | $200.31 | $165,507,229 | 23:57:08 13/10/2025 |
| 114 |  Phemex |
SOL/USDT | $200.29 | $160,877,673 | 23:57:17 13/10/2025 |
| 115 | YEX |
SOL/USDT | $202.20 | $159,261,505 | 00:03:08 14/10/2025 |
| 116 | Hotcoin |
SOL/USDT | $199.49 | $158,582,246 | 23:58:27 13/10/2025 |
| 117 |  Zedcex Exchange |
SOL/USDT | $202.12 | $153,617,180 | 00:03:15 14/10/2025 |
| 118 |  MGBX |
SOL/USDT | $200.26 | $150,592,184 | 00:00:08 14/10/2025 |
| 119 | Toobit |
SOL/USDC | $200.25 | $147,228,837 | 23:57:16 13/10/2025 |
| 120 | Coinlocally |
SOL/USDT | $200.24 | $144,664,327 | 00:00:11 14/10/2025 |
| 121 |  HTX |
SOL/USDT | $200.21 | $141,316,757 | 23:57:17 13/10/2025 |
| 122 | Ourbit |
SOL/USDT | $200.16 | $139,495,496 | 23:57:08 13/10/2025 |
| 123 |  BIT |
SOL/USDT | $200.06 | $134,791,968 | 00:00:43 14/10/2025 |
| 124 | KCEX |
SOL/USDC | $200.20 | $133,805,880 | 23:57:16 13/10/2025 |
| 125 | BVOX |
SOL/USDT | $200.31 | $130,511,381 | 23:57:17 13/10/2025 |
| 126 | Biconomy.com |
SOL/USDT | $200.31 | $129,924,966 | 23:57:11 13/10/2025 |
| 127 |  Poloniex |
SOL/USDT | $200.14 | $123,914,456 | 23:59:23 13/10/2025 |
| 128 |  BloFin |
SOL/USDT | $200.31 | $123,729,871 | 23:57:16 13/10/2025 |
| 129 | HTX |
SOL/USDT | $200.08 | $120,282,655 | 23:59:54 13/10/2025 |
| 130 |  SuperEx |
SOL/USDT | $200.16 | $115,796,000 | 00:00:10 14/10/2025 |
| 131 | Zoomex |
SOL/USDT | $198.45 | $115,478,205 | 23:48:07 13/10/2025 |
| 132 | Toobit |
SOL/USDT | $200.31 | $114,135,859 | 23:57:09 13/10/2025 |
| 133 | BTCC |
SOL/USDT | $200.19 | $113,932,787 | 23:57:12 13/10/2025 |
| 134 |  TruBit Pro Exchange |
SOL/USDT | $200.32 | $113,011,454 | 00:00:16 14/10/2025 |
| 135 | Bitunix |
SOL/USDT | $200.30 | $111,411,072 | 23:57:07 13/10/2025 |
| 136 | BingX |
SOL/USDC | $200.22 | $103,653,603 | 23:57:18 13/10/2025 |
| 137 | DigiFinex |
SOL/USDT | $199.42 | $102,002,149 | 23:54:08 13/10/2025 |
| 138 | Cofinex |
SOL/USD | $202.24 | $99,518,667 | 00:03:15 14/10/2025 |
| 139 | Bitget |
SOL/USD | $199.45 | $99,357,186 | 23:54:17 13/10/2025 |
| 140 |  Bithumb |
SOL/KRW | $210.73 | $94,053,773 | 23:59:58 13/10/2025 |
| 141 | Millionero |
SOL/USDT | $202.26 | $88,499,504 | 00:03:07 14/10/2025 |
| 142 | Websea |
SOL/USDT | $200.26 | $86,508,512 | 23:57:09 13/10/2025 |
| 143 | BitradeX |
SOL/USDT | $199.37 | $86,119,843 | 23:54:08 13/10/2025 |
| 144 | BlockFin |
SOL/USDT | $200.27 | $85,723,614 | 23:57:10 13/10/2025 |
| 145 | Pionex |
ETH/SOL | $4,160.08 | $77,888,219 | 23:57:17 13/10/2025 |
| 146 |  Kraken |
SOL/USD | $200.19 | $76,759,115 | 23:59:25 13/10/2025 |
| 147 | BitTap |
SOL/USDT | $200.16 | $75,301,700 | 00:00:07 14/10/2025 |
| 148 | LBank |
SOL/USDC | $200.32 | $75,297,733 | 23:57:11 13/10/2025 |
| 149 |  P2B |
SOL/USDT | $200.40 | $71,532,520 | 23:57:11 13/10/2025 |
| 150 | CoinUp.io |
SOL/USDT | $199.29 | $70,564,723 | 23:54:18 13/10/2025 |
| 151 |  Cryptomus |
SOL/USDT | $199.43 | $69,203,547 | 23:54:07 13/10/2025 |
| 152 |  Quanto |
SOL/USD | $201.85 | $68,103,741 | 00:03:17 14/10/2025 |
| 153 | Phemex |
SOL/USDT | $200.39 | $66,661,803 | 23:57:13 13/10/2025 |
| 154 |  Orderly |
SOL/USDC | $202.02 | $65,905,926 | 00:03:15 14/10/2025 |
| 155 |  Coincall |
SOL/USD | $201.90 | $65,452,815 | 00:03:16 14/10/2025 |
| 156 |  Bullish |
SOL/USDC | $200.12 | $64,919,321 | 00:00:15 14/10/2025 |
| 157 | GaiaEx |
SOL/USDT | $202.13 | $64,483,635 | 00:03:10 14/10/2025 |
| 158 | Cofinex |
SOL/USDT | $202.27 | $63,844,183 | 00:03:07 14/10/2025 |
| 159 |  SpireX |
SOL/USDT | $200.13 | $62,098,421 | 00:00:09 14/10/2025 |
| 160 |  Bitstamp |
SOL/USD | $200.40 | $61,771,011 | 23:59:23 13/10/2025 |
| 161 | BitbabyExchange |
SOL/USDC | $200.15 | $59,814,132 | 00:00:16 14/10/2025 |
| 162 | XT.COM |
SOL/USD | $200.31 | $59,118,920 | 23:57:18 13/10/2025 |
| 163 |  UEEx |
SOL/USDT | $200.32 | $57,833,957 | 23:57:12 13/10/2025 |
| 164 | Backpack Exchange |
SOL/USDC | $200.24 | $56,987,914 | 23:57:09 13/10/2025 |
| 165 | Echobit |
SOL/USDT | $200.30 | $55,878,251 | 23:57:07 13/10/2025 |
| 166 |  Deribit |
SOL/USDC | $202.10 | $54,722,871 | 00:03:51 14/10/2025 |
| 167 |  CoinCola |
SOL/USDT | $202.24 | $54,263,865 | 00:03:11 14/10/2025 |
| 168 | VOOX Exchange |
SOL/USDT | $200.32 | $53,725,705 | 23:57:12 13/10/2025 |
| 169 |  COINSPACE |
SOL/USDT | $202.18 | $51,857,682 | 00:03:07 14/10/2025 |
| 170 | BingX |
SOL/USDT | $200.29 | $51,230,049 | 23:57:11 13/10/2025 |
| 171 | Bybit |
SOL/USD | $199.33 | $50,714,558 | 23:54:16 13/10/2025 |
| 172 | BloFin |
SOL/USDT | $200.25 | $50,275,107 | 23:57:08 13/10/2025 |
| 173 | KCEX |
SOL/USDT | $199.88 | $49,442,271 | 23:57:07 13/10/2025 |
| 174 |  BigONE |
SOL/USDT | $200.47 | $47,182,066 | 23:57:08 13/10/2025 |
| 175 | CoinP |
SOL/USDT | $202.34 | $46,556,701 | 00:03:11 14/10/2025 |
| 176 | Binance |
SOL/BTC | $200.40 | $42,356,756 | 23:56:54 13/10/2025 |
| 177 |  HKD.com |
SOL/USDT | $196.92 | $42,323,222 | 00:00:11 14/10/2025 |
| 178 | SuperEx |
SOL/USDC | $200.29 | $40,673,393 | 00:00:10 14/10/2025 |
| 179 | WhiteBIT |
SOL/USDT | $200.31 | $39,937,990 | 23:57:19 13/10/2025 |
| 180 |  Mars Exchange |
SOL/USDT | $202.20 | $39,187,979 | 00:03:11 14/10/2025 |
| 181 | Aivora Exchange |
SOL/USDT | $200.14 | $38,333,175 | 00:00:08 14/10/2025 |
| 182 |  ZKE |
SOL/USDT | $200.18 | $37,285,172 | 00:00:13 14/10/2025 |
| 183 | Crypto.com Exchange |
SOL/USDT | $199.06 | $36,593,587 | 23:33:09 13/10/2025 |
| 184 | BitbabyExchange |
SOL/USDT | $200.15 | $36,571,487 | 00:00:08 14/10/2025 |
| 185 | Ju.com |
SOL/USDT | $199.37 | $35,900,600 | 23:54:10 13/10/2025 |
| 186 |  Azbit |
SOL/USDC | $199.68 | $35,385,938 | 23:57:11 13/10/2025 |
| 187 | Azbit |
SOL/USDT | $199.89 | $35,108,958 | 23:57:11 13/10/2025 |
| 188 |  ProBit Global |
SOL/USDT | $200.31 | $34,492,756 | 23:57:08 13/10/2025 |
| 189 |  ADEN |
SOL/USDC | $202.02 | $34,196,123 | 00:03:16 14/10/2025 |
| 190 |  Coinflare |
SOL/USDT | $200.35 | $32,657,777 | 00:00:16 14/10/2025 |
| 191 |  Bitvavo |
SOL/EUR | $200.45 | $29,530,883 | 23:57:10 13/10/2025 |
| 192 |  BTSE |
SOL/USDT | $200.27 | $29,471,422 | 23:57:15 13/10/2025 |
| 193 | AscendEX |
SOL/USDT | $200.61 | $28,229,593 | 23:57:11 13/10/2025 |
| 194 |  LMAX Digital |
SOL/USD | $200.22 | $27,832,032 | 00:00:09 14/10/2025 |
| 195 |  B2Z Exchange |
SOL/USD | $201.81 | $27,540,886 | 00:03:16 14/10/2025 |
| 196 |  BITmarkets |
SOL/USDT | $200.09 | $27,431,729 | 00:00:16 14/10/2025 |
| 197 |  Gleec BTC |
SOL/USDT | $200.14 | $27,425,538 | 00:00:07 14/10/2025 |
| 198 | Binance |
SOL/EUR | $200.61 | $27,209,934 | 23:56:42 13/10/2025 |
| 199 |  HitBTC |
SOL/USDT | $200.35 | $26,974,885 | 23:57:09 13/10/2025 |
| 200 |  FMFW.io |
SOL/USDT | $200.35 | $26,973,873 | 23:57:07 13/10/2025 |
| 201 | BIT |
SOL/USDT | $199.61 | $26,216,246 | 23:55:32 13/10/2025 |
| 202 |  CoinEx |
SOL/USDT | $200.20 | $24,028,669 | 23:59:53 13/10/2025 |
| 203 |  SecondBTC |
SOL/USDT | $198.95 | $24,014,527 | 00:00:09 14/10/2025 |
| 204 | Bybit |
SOL/USDC | $199.38 | $23,883,399 | 23:54:12 13/10/2025 |
| 205 |  ApeX Omni |
SOL/USDT | $202.08 | $23,312,392 | 00:03:16 14/10/2025 |
| 206 | Millionero |
SOL/USDC | $202.20 | $23,128,224 | 00:03:07 14/10/2025 |
| 207 | Hibt |
SOL/USDC | $200.27 | $22,529,572 | 23:57:07 13/10/2025 |
| 208 |  WOO X |
SOL/USDT | $198.88 | $22,471,384 | 23:51:15 13/10/2025 |
| 209 |  Bit2Me |
SOL/USDC | $200.19 | $22,182,435 | 00:00:08 14/10/2025 |
| 210 |  Qmall Exchange |
SOL/USDT | $198.43 | $21,805,000 | 23:48:10 13/10/2025 |
| 211 | Cofinex |
SOL/USDC | $202.10 | $21,461,965 | 00:03:15 14/10/2025 |
| 212 | Pionex |
SOL/BTC | $200.07 | $21,203,111 | 23:57:17 13/10/2025 |
| 213 | Bitget |
SOL/PERP | $47.63 | $21,175,311 | 23:54:17 13/10/2025 |
| 214 |  PointPay |
SOL/USDT | $200.34 | $20,967,067 | 23:57:11 13/10/2025 |
| 215 | WEEX |
SOL/USDC | $200.27 | $20,160,114 | 23:57:08 13/10/2025 |
| 216 | Toobit |
SOL/USDC | $200.31 | $20,096,336 | 23:57:09 13/10/2025 |
| 217 | Pionex |
SOL/ETH | $200.11 | $19,942,522 | 23:57:17 13/10/2025 |
| 218 | Binance |
BNSOL/SOL | $214.81 | $19,691,079 | 23:56:54 13/10/2025 |
| 219 |  Nivex |
SOL/USDT | $202.24 | $19,348,986 | 00:03:11 14/10/2025 |
| 220 |  LeveX |
SOL/USDT | $202.15 | $18,956,429 | 00:03:07 14/10/2025 |
| 221 |  Niza.io |
SOL/USD | $200.22 | $18,779,089 | 00:00:12 14/10/2025 |
| 222 | HitBTC |
SOL/USDT | $200.26 | $18,450,240 | 00:00:19 14/10/2025 |
| 223 |  Mandala Exchange |
SOL/USDT | $200.16 | $18,375,182 | 23:57:16 13/10/2025 |
| 224 |  EasiCoin |
SOL/USDT | $202.25 | $18,331,454 | 00:03:11 14/10/2025 |
| 225 | Gleec BTC |
SOL/USDT | $198.80 | $18,113,276 | 00:00:16 14/10/2025 |
| 226 | OrangeX |
SOL/USDT | $200.31 | $18,093,582 | 23:57:08 13/10/2025 |
| 227 |  AIA Exchange |
SOL/USDT | $200.22 | $18,043,920 | 00:00:09 14/10/2025 |
| 228 |  Salavi Exchange |
SOL/USDT | $200.16 | $17,509,869 | 00:00:09 14/10/2025 |
| 229 |  BitMEX |
SOL/USDT | $200.14 | $16,610,114 | 23:57:23 13/10/2025 |
| 230 | MEXC |
SOL/USD | $200.28 | $15,918,770 | 23:57:17 13/10/2025 |
| 231 |  Bitcastle |
SOL/USDT | $200.22 | $15,869,355 | 00:00:19 14/10/2025 |
| 232 | Zoomex |
SOL/USD | $199.33 | $15,214,367 | 23:54:17 13/10/2025 |
| 233 |  BitKan |
SOL/USDT | $202.16 | $14,659,812 | 00:03:07 14/10/2025 |
| 234 | Coinbase Exchange |
SOL/EUR | $200.61 | $14,095,482 | 23:56:56 13/10/2025 |
| 235 | Kraken |
SOL/EUR | $200.36 | $14,051,669 | 23:59:25 13/10/2025 |
| 236 |  Gemini |
SOL/GUSD | $200.13 | $13,963,448 | 23:59:54 13/10/2025 |
| 237 | Gemini |
SOL/USD | $200.13 | $13,963,448 | 23:59:54 13/10/2025 |
| 238 | Gemini |
SOL/USDC | $200.11 | $13,963,448 | 23:59:54 13/10/2025 |
| 239 | OKX |
SOL/BTC | $200.35 | $13,850,748 | 23:56:53 13/10/2025 |
| 240 | Gems Trade |
SOL/BTC | $200.20 | $13,828,776 | 00:00:08 14/10/2025 |
| 241 | MEXC |
SOL/USDC | $200.19 | $13,705,786 | 23:57:17 13/10/2025 |
| 242 | Binance |
SOL/ETH | $200.34 | $13,546,460 | 23:56:54 13/10/2025 |
| 243 | Bit2Me |
SOL/EUR | $200.33 | $13,478,851 | 00:00:08 14/10/2025 |
| 244 |  Dex-Trade |
SOL/USDT | $199.36 | $12,832,479 | 23:54:17 13/10/2025 |
| 245 | BYEX |
SOL/USDT | $202.32 | $12,627,460 | 00:03:08 14/10/2025 |
| 246 | Pionex |
DOGE/SOL | $0.2106 | $12,009,763 | 23:57:17 13/10/2025 |
| 247 | All InX |
SOL/USDT | $200.19 | $11,875,533 | 00:00:12 14/10/2025 |
| 248 | KuCoin |
SOL/USDC | $200.22 | $11,662,465 | 23:58:53 13/10/2025 |
| 249 | KCEX |
SOL/USDC | $199.91 | $11,527,191 | 23:57:07 13/10/2025 |
| 250 |  ONUS Pro |
SOL/VNDC | $199.96 | $11,425,237 | 00:00:16 14/10/2025 |
| 251 | Kraken |
SOL/USDC | $200.21 | $11,159,219 | 23:59:25 13/10/2025 |
| 252 | Gate |
SOL/USD1 | $200.60 | $11,101,970 | 23:56:54 13/10/2025 |
| 253 |  C-Patex |
SOL/USDT | $221.80 | $10,559,869 | 18:36:10 08/10/2025 |
| 254 |  dYdX v4 |
SOL/USD | $202.02 | $10,453,406 | 00:04:18 14/10/2025 |
| 255 | BitMEX |
SOL/USD | $200.53 | $10,162,728 | 23:57:23 13/10/2025 |
| 256 | Bitrue |
DOGE/SOL | $0.2110 | $10,122,294 | 23:57:08 13/10/2025 |
| 257 | OKX |
SOL/USD | $200.48 | $10,073,331 | 23:56:53 13/10/2025 |
| 258 | Coinflare |
SOL/USDT | $200.22 | $10,052,474 | 00:00:07 14/10/2025 |
| 259 |  Flipster |
SOL/USDT | $200.24 | $9,124,826 | 00:00:16 14/10/2025 |
| 260 |  BlueBit |
SOL/USDT | $199.04 | $8,586,563 | 23:54:07 13/10/2025 |
| 261 |  Bitbank |
SOL/JPY | $200.63 | $8,540,488 | 23:57:11 13/10/2025 |
| 262 | Bullish |
SOL/USD | $200.13 | $8,095,809 | 00:00:15 14/10/2025 |
| 263 |  Paribu |
SOL/TRY | $202.92 | $7,988,651 | 00:02:23 14/10/2025 |
| 264 | Kraken |
SOL/USDT | $200.35 | $7,773,037 | 23:59:25 13/10/2025 |
| 265 | BitMart |
SOL/USDT | $199.67 | $7,758,510 | 23:57:09 13/10/2025 |
| 266 | Binance |
SOL/TRY | $201.55 | $7,696,310 | 23:56:42 13/10/2025 |
| 267 | SpireX |
SOL/USDC | $200.18 | $7,371,410 | 00:00:09 14/10/2025 |
| 268 | Binance |
SOL/BNB | $200.36 | $7,359,703 | 23:56:42 13/10/2025 |
| 269 | Coinbase Exchange |
SOL/USDT | $200.41 | $7,334,540 | 23:56:56 13/10/2025 |
| 270 | Bitrue |
SOL/USDT | $200.15 | $7,144,158 | 23:57:08 13/10/2025 |
| 271 |  LATOKEN |
SOL/USDT | $199.70 | $7,107,086 | 23:54:07 13/10/2025 |
| 272 |  DeriW |
SOL/USDT | $191.15 | $6,973,884 | 00:03:16 14/10/2025 |
| 273 |  BitStorage |
SOL/USDT | $200.18 | $6,777,211 | 00:00:11 14/10/2025 |
| 274 | MGBX |
SOL/USDT | $200.21 | $6,708,376 | 00:00:17 14/10/2025 |
| 275 |  Bitfinex |
SOL/USD | $200.21 | $6,455,226 | 23:59:24 13/10/2025 |
| 276 | Azbit |
SOL/BTC | $200.27 | $6,411,847 | 23:57:11 13/10/2025 |
| 277 | WhiteBIT |
SOL/USD | $200.92 | $6,304,034 | 23:57:19 13/10/2025 |
| 278 |  Blynex |
SOL/USDT | $194.61 | $6,265,187 | 23:51:11 13/10/2025 |
| 279 | Bitcastle |
SOL/USDT | $200.19 | $6,130,591 | 00:00:09 14/10/2025 |
| 280 | NovaEx |
SOL/USDT | $202.09 | $6,034,042 | 00:03:07 14/10/2025 |
| 281 | Pionex |
BTC/SOL | $114,432 | $5,900,042 | 23:57:17 13/10/2025 |
| 282 | PointPay |
SOL/USDC | $200.35 | $5,759,738 | 23:57:11 13/10/2025 |
| 283 | BYDFi |
SOL/USDT | $199.43 | $5,237,377 | 23:54:10 13/10/2025 |
| 284 | Bitget |
SOL/EUR | $199.56 | $5,232,068 | 23:54:07 13/10/2025 |
| 285 | BingX |
SOL/USDC | $200.31 | $5,209,534 | 23:57:11 13/10/2025 |
| 286 | BitbabyExchange |
SOL/USDC | $200.21 | $5,143,331 | 00:00:08 14/10/2025 |
| 287 | Bitfinex |
SOL/USDT | $199.59 | $5,098,814 | 23:57:15 13/10/2025 |
| 288 | WhiteBIT |
SOL/EUR | $199.09 | $4,946,983 | 23:57:19 13/10/2025 |
| 289 |  Coinone |
SOL/KRW | $210.73 | $4,934,853 | 23:59:53 13/10/2025 |
| 290 | Bitrue |
SOL/USD1 | $200.29 | $4,903,669 | 23:57:08 13/10/2025 |
| 291 | Coinbase Exchange |
SOL/GBP | $200.33 | $4,624,411 | 23:56:56 13/10/2025 |
| 292 |  Cat.Ex |
SOL/USDT | $200.19 | $4,533,280 | 00:00:11 14/10/2025 |
| 293 | ZKE |
SOL/USDC | $200.17 | $4,421,312 | 00:00:13 14/10/2025 |
| 294 | Bitstamp |
SOL/EUR | $200.45 | $4,404,667 | 23:59:23 13/10/2025 |
| 295 | Coinlocally |
SOL/USDC | $200.15 | $4,268,066 | 00:00:11 14/10/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $198.45 | $4,212,733 | 23:48:10 13/10/2025 |
| 297 |  Binance TR |
SOL/TRY | $201.52 | $4,208,318 | 23:57:08 13/10/2025 |
| 298 |  BiFinance |
SOL/USDT | $199.43 | $4,117,549 | 23:54:13 13/10/2025 |
| 299 | Ju.com |
SOL/USDC | $199.46 | $4,076,603 | 23:54:10 13/10/2025 |
| 300 | Bullish |
SOL/RLUSD | $200.19 | $4,062,385 | 00:00:15 14/10/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 13/10/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,981,142,918 với tỷ giá $200.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.