Solana SOL
Xếp hạng #7
00:48:00 13/06/2026
Giá Solana (SOL)
$67.42 1.17%
0.001056 BTC
1,758,942 VND
Thấp: $65.00
Cao: $68.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $67.86 | $1,763,665,564 | 23:57:15 12/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.83 | $1,718,420,921 | 23:57:15 12/06/2026 |
| 3 |  Binance |
SOL/USDT | $67.90 | $1,641,595,478 | 23:54:17 12/06/2026 |
| 4 |  Batonex |
SOL/USDT | $67.92 | $1,515,062,530 | 00:00:16 13/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.85 | $1,448,078,493 | 23:57:17 12/06/2026 |
| 6 |  MEXC |
SOL/USDT | $67.86 | $1,439,726,680 | 23:57:16 12/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $67.90 | $1,223,039,685 | 23:54:15 12/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.92 | $1,204,255,741 | 00:00:16 13/06/2026 |
| 9 |  FameEX |
SOL/USDT | $67.84 | $1,161,585,208 | 23:57:19 12/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $67.92 | $1,117,227,662 | 00:00:10 13/06/2026 |
| 11 |  WEEX |
SOL/USDT | $67.85 | $1,064,224,653 | 23:57:16 12/06/2026 |
| 12 |  CoinW |
SOL/USDT | $67.86 | $1,022,654,222 | 23:57:17 12/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.54 | $868,924,034 | 23:57:15 12/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.85 | $857,286,702 | 23:57:15 12/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.85 | $786,700,153 | 23:57:16 12/06/2026 |
| 16 |  Bybit |
SOL/USDT | $67.91 | $719,996,542 | 23:54:16 12/06/2026 |
| 17 |  KCEX |
SOL/USDT | $67.89 | $707,425,374 | 23:57:15 12/06/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $67.94 | $669,648,140 | 00:00:16 13/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $67.87 | $653,798,455 | 23:57:20 12/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.88 | $587,703,603 | 23:58:20 12/06/2026 |
| 21 |  BiKing |
SOL/USDT | $67.90 | $523,990,173 | 23:54:16 12/06/2026 |
| 22 |  Toobit |
SOL/USDT | $67.86 | $500,905,465 | 23:57:17 12/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.91 | $476,607,395 | 23:54:19 12/06/2026 |
| 24 |  Ulink |
SOL/USDT | $67.97 | $460,683,872 | 00:00:10 13/06/2026 |
| 25 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 26 |  Ju.com |
SOL/USDT | $67.91 | $426,633,342 | 00:00:16 13/06/2026 |
| 27 |  MGBX |
SOL/USDT | $67.85 | $422,477,947 | 23:57:16 12/06/2026 |
| 28 |  MSX |
SOL/USD | $67.94 | $406,691,116 | 00:03:17 13/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $67.88 | $395,418,228 | 23:57:15 12/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $67.91 | $393,731,250 | 00:00:17 13/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $67.91 | $380,072,941 | 00:00:18 13/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $67.91 | $380,068,086 | 00:00:16 13/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $67.91 | $380,066,816 | 00:00:15 13/06/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $67.97 | $329,705,546 | 00:00:10 13/06/2026 |
| 35 |  Echobit |
SOL/USDT | $67.87 | $282,253,508 | 23:57:16 12/06/2026 |
| 36 |  Bitunix |
SOL/USDT | $67.86 | $259,885,902 | 23:57:16 12/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $67.94 | $259,553,427 | 00:00:17 13/06/2026 |
| 38 |  Bitget |
SOL/USDT | $67.91 | $258,379,848 | 23:54:15 12/06/2026 |
| 39 | FameEX |
SOL/USDT | $67.91 | $253,612,650 | 23:57:12 12/06/2026 |
| 40 | Binance |
SOL/USDC | $67.91 | $253,525,413 | 23:54:17 12/06/2026 |
| 41 |  Websea |
SOL/USDT | $67.80 | $248,845,311 | 23:57:17 12/06/2026 |
| 42 |  Zoomex |
SOL/USDT | $66.07 | $246,506,435 | 23:57:15 12/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $67.84 | $245,946,248 | 23:57:16 12/06/2026 |
| 44 |  Bitbase |
SOL/USDT | $67.80 | $244,368,047 | 23:39:18 12/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $67.92 | $238,329,623 | 00:00:15 13/06/2026 |
| 46 |  LBank |
SOL/USDT | $67.86 | $222,469,467 | 23:57:17 12/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $67.92 | $213,980,545 | 00:00:16 13/06/2026 |
| 48 |  SuperEx |
SOL/USDT | $67.88 | $212,093,693 | 23:57:13 12/06/2026 |
| 49 | Binance |
SOL/USDT | $67.87 | $211,743,385 | 23:56:54 12/06/2026 |
| 50 | BiKing |
SOL/USDT | $67.95 | $211,490,602 | 23:54:10 12/06/2026 |
| 51 |  Coinlocally |
SOL/USDT | $67.91 | $202,528,429 | 00:00:17 13/06/2026 |
| 52 |  BingX |
SOL/USDT | $67.85 | $190,889,861 | 23:57:18 12/06/2026 |
| 53 |  Hyperliquid |
SOL/USD | $67.94 | $178,228,032 | 23:54:26 12/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $67.91 | $176,706,733 | 00:00:17 13/06/2026 |
| 55 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $67.92 | $168,028,878 | 23:57:07 12/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $67.89 | $159,042,643 | 23:57:07 12/06/2026 |
| 58 | BlockFin |
SOL/USDT | $67.92 | $150,112,438 | 00:00:22 13/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $67.92 | $145,850,183 | 23:57:13 12/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $67.97 | $141,831,033 | 00:00:08 13/06/2026 |
| 61 | Gate |
SOL/USDT | $67.85 | $139,383,860 | 23:56:54 12/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $67.86 | $132,528,997 | 23:57:16 12/06/2026 |
| 63 | Batonex |
SOL/USDT | $67.96 | $128,103,040 | 00:00:10 13/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $67.90 | $121,933,934 | 00:00:26 13/06/2026 |
| 65 | Bitget |
SOL/USDT | $67.96 | $121,288,114 | 23:54:08 12/06/2026 |
| 66 | Pionex |
SOL/BTC | $67.84 | $112,574,168 | 23:57:16 12/06/2026 |
| 67 |  KuCoin |
SOL/USDT | $67.94 | $111,616,134 | 23:54:18 12/06/2026 |
| 68 |  BitradeX |
SOL/USDT | $67.87 | $110,049,554 | 23:57:15 12/06/2026 |
| 69 |  BTSE |
SOL/USDT | $67.87 | $107,838,271 | 23:57:15 12/06/2026 |
| 70 |  BTCC |
SOL/USDT | $67.97 | $105,732,109 | 23:57:08 12/06/2026 |
| 71 |  4E |
SOL/USDT | $67.92 | $104,816,673 | 23:57:11 12/06/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $67.94 | $103,029,598 | 00:00:15 13/06/2026 |
| 73 |  BITmarkets |
SOL/USDT | $67.91 | $102,984,747 | 00:00:15 13/06/2026 |
| 74 | CoinW |
SOL/USDT | $67.91 | $100,973,776 | 23:57:11 12/06/2026 |
| 75 |  Grvt |
SOL/USDT | $67.70 | $100,814,675 | 21:54:16 12/06/2026 |
| 76 |  BitMart |
SOL/USDT | $67.92 | $100,267,070 | 23:57:11 12/06/2026 |
| 77 |  BloFin |
SOL/USDT | $67.90 | $94,370,214 | 23:57:11 12/06/2026 |
| 78 | BVOX |
SOL/USDT | $67.93 | $89,129,094 | 23:57:10 12/06/2026 |
| 79 |  WOO X Pro |
SOL/USDT | $67.97 | $86,970,857 | 00:00:07 13/06/2026 |
| 80 | Bybit |
SOL/USDT | $67.96 | $85,806,222 | 23:54:12 12/06/2026 |
| 81 | OrangeX |
SOL/USDT | $67.96 | $85,552,463 | 23:54:09 12/06/2026 |
| 82 | MEXC |
SOL/USDT | $67.95 | $84,705,062 | 23:54:09 12/06/2026 |
| 83 |  XXKK |
SOL/USDT | $67.92 | $83,346,571 | 23:57:10 12/06/2026 |
| 84 |  Aster |
SOL/USDT | $67.78 | $79,968,945 | 23:54:15 12/06/2026 |
| 85 |  YEX |
SOL/USDT | $67.85 | $78,954,857 | 23:57:17 12/06/2026 |
| 86 |  Bitbaby |
SOL/USDT | $67.87 | $78,558,932 | 23:57:15 12/06/2026 |
| 87 | WEEX |
SOL/USDT | $67.93 | $77,200,625 | 23:57:12 12/06/2026 |
| 88 | Toobit |
SOL/USDT | $67.92 | $75,943,197 | 23:57:07 12/06/2026 |
| 89 |  BitTap |
SOL/USDT | $67.91 | $75,895,794 | 00:00:17 13/06/2026 |
| 90 |  BiFinance |
SOL/USDT | $67.89 | $75,431,384 | 23:57:12 12/06/2026 |
| 91 |  AlphaX |
SOL/USDT | $67.93 | $74,475,729 | 00:00:15 13/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $67.84 | $72,659,683 | 23:57:15 12/06/2026 |
| 93 |  Dmex |
SOL/USD | $67.89 | $71,985,002 | 00:03:16 13/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $67.98 | $70,853,932 | 00:00:12 13/06/2026 |
| 95 | CrypFine |
SOL/USDT | $67.92 | $70,086,239 | 23:57:11 12/06/2026 |
| 96 |  EagleX |
SOL/USDT | $67.91 | $67,930,712 | 00:00:15 13/06/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $67.86 | $67,827,155 | 23:57:00 12/06/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $67.86 | $66,507,685 | 23:51:07 12/06/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $67.95 | $61,534,697 | 23:54:08 12/06/2026 |
| 100 |  CoinP |
SOL/USDT | $67.92 | $61,399,324 | 00:00:15 13/06/2026 |
| 101 | Binance |
SOL/USDC | $67.87 | $60,675,782 | 23:56:54 12/06/2026 |
| 102 |  OKX |
SOL/USDT | $67.85 | $59,634,948 | 23:56:53 12/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $67.94 | $59,569,177 | 00:00:13 13/06/2026 |
| 104 |  UZX |
SOL/USDT | $66.74 | $57,153,848 | 20:03:11 12/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $67.91 | $56,517,032 | 00:00:15 13/06/2026 |
| 106 |  Phemex |
SOL/USDT | $67.86 | $52,886,536 | 23:57:16 12/06/2026 |
| 107 |  XT.COM |
SOL/USDT | $67.92 | $52,871,034 | 23:57:08 12/06/2026 |
| 108 | WHXEX |
SOL/USDT | $67.97 | $52,611,003 | 00:00:12 13/06/2026 |
| 109 | idax exchange |
SOL/USDT | $67.97 | $52,610,860 | 00:00:09 13/06/2026 |
| 110 | Blockfinex |
SOL/USDT | $67.97 | $52,608,993 | 00:00:07 13/06/2026 |
| 111 | Bitbase |
SOL/USDT | $67.84 | $52,581,347 | 22:39:07 12/06/2026 |
| 112 |  Lighter |
SOL/USDC | $67.89 | $50,943,033 | 23:57:15 12/06/2026 |
| 113 | Bitbase |
SOL/USDC | $67.83 | $50,582,232 | 22:39:07 12/06/2026 |
| 114 | BloFin |
SOL/USDT | $67.85 | $50,572,560 | 23:57:16 12/06/2026 |
| 115 | CoinUp.io |
SOL/USDT | $67.83 | $50,224,064 | 23:57:17 12/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $67.92 | $43,833,101 | 00:00:15 13/06/2026 |
| 117 | CoinChief |
SOL/USDT | $67.84 | $42,557,750 | 23:57:08 12/06/2026 |
| 118 |  Pacifica |
SOL/USD | $67.91 | $41,938,454 | 00:03:15 13/06/2026 |
| 119 | LBank |
SOL/USDT | $67.93 | $41,804,053 | 23:57:11 12/06/2026 |
| 120 |  OneEx |
SOL/USDT | $67.92 | $41,780,715 | 00:00:16 13/06/2026 |
| 121 | CoinMy |
SOL/USDT | $67.97 | $39,163,310 | 00:00:10 13/06/2026 |
| 122 | Tapbit |
SOL/USDT | $67.90 | $38,451,094 | 23:57:07 12/06/2026 |
| 123 |  Poloniex |
SOL/USDT | $67.97 | $38,162,746 | 23:59:53 12/06/2026 |
| 124 | Pionex |
SOL/USDT | $67.93 | $36,676,787 | 23:57:10 12/06/2026 |
| 125 |  IMBX |
SOL/USDT | $67.93 | $35,493,959 | 00:00:15 13/06/2026 |
| 126 | BitradeX |
SOL/USDT | $67.93 | $34,859,538 | 23:57:11 12/06/2026 |
| 127 | Toobit |
SOL/USDC | $67.85 | $33,725,889 | 23:57:17 12/06/2026 |
| 128 | Websea |
SOL/USDT | $67.90 | $33,675,446 | 23:57:08 12/06/2026 |
| 129 | KCEX |
SOL/USDC | $67.88 | $33,526,257 | 23:57:15 12/06/2026 |
| 130 |  HTX |
SOL/USDT | $67.57 | $33,110,519 | 23:18:23 12/06/2026 |
| 131 | Hibt |
SOL/USDT | $67.93 | $32,774,450 | 23:57:11 12/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $67.97 | $32,716,388 | 00:00:12 13/06/2026 |
| 133 |  Picol |
SOL/USDT | $67.98 | $32,364,178 | 00:00:08 13/06/2026 |
| 134 | YEX |
SOL/USDC | $67.85 | $31,586,658 | 23:57:17 12/06/2026 |
| 135 |  ZKE |
SOL/USDT | $67.97 | $31,566,516 | 00:00:09 13/06/2026 |
| 136 | Ourbit |
SOL/USDT | $67.81 | $30,811,961 | 23:48:07 12/06/2026 |
| 137 | BTCC |
SOL/USDC | $67.96 | $30,332,967 | 23:57:08 12/06/2026 |
| 138 | Ju.com |
SOL/USDT | $67.99 | $30,250,452 | 00:00:07 13/06/2026 |
| 139 |  P2B |
SOL/USDT | $67.93 | $30,050,327 | 23:57:11 12/06/2026 |
| 140 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 141 | KuCoin |
SOL/USDT | $67.84 | $29,822,368 | 23:56:53 12/06/2026 |
| 142 |  EVEDEX |
SOL/USD | $67.88 | $28,295,673 | 00:03:15 13/06/2026 |
| 143 |  AscendEX |
SOL/USDT | $68.48 | $27,782,432 | 23:48:11 12/06/2026 |
| 144 | EagleX |
SOL/USDT | $67.97 | $27,672,890 | 00:00:07 13/06/2026 |
| 145 | BitTap |
SOL/USDT | $67.99 | $27,569,023 | 00:00:08 13/06/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $67.84 | $26,799,612 | 23:57:16 12/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $67.98 | $26,578,454 | 00:00:12 13/06/2026 |
| 148 | Phemex |
SOL/USDT | $67.94 | $25,829,413 | 23:57:12 12/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $67.92 | $25,826,502 | 23:59:58 12/06/2026 |
| 150 | Zoomex |
SOL/USDT | $67.94 | $25,802,231 | 23:57:10 12/06/2026 |
| 151 | BitMart |
SOL/USDT | $67.81 | $25,477,151 | 23:57:16 12/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $67.93 | $24,556,674 | 00:00:07 13/06/2026 |
| 153 | BlockFin |
SOL/USDC | $67.89 | $24,044,852 | 23:57:07 12/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $67.97 | $24,016,286 | 23:54:08 12/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $67.89 | $23,771,175 | 23:57:21 12/06/2026 |
| 156 | Coinlocally |
SOL/USDT | $67.98 | $23,420,220 | 00:00:07 13/06/2026 |
| 157 | LBank |
SOL/USDC | $67.93 | $23,321,479 | 23:57:11 12/06/2026 |
| 158 | OneEx |
SOL/USDT | $67.98 | $22,754,536 | 00:00:10 13/06/2026 |
| 159 |  Bullish |
SOL/USDC | $67.95 | $22,462,363 | 00:00:07 13/06/2026 |
| 160 | YEX |
SOL/USDT | $67.97 | $21,615,003 | 00:00:09 13/06/2026 |
| 161 |  AEGET |
SOL/USDT | $67.97 | $21,121,507 | 00:00:12 13/06/2026 |
| 162 |  ASTX |
SOL/USDT | $67.97 | $21,121,201 | 00:00:08 13/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $67.89 | $21,105,625 | 23:57:07 12/06/2026 |
| 164 |  EdgeX |
SOL/USD | $67.92 | $20,797,894 | 00:03:16 13/06/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $67.93 | $20,554,535 | 23:59:23 12/06/2026 |
| 166 |  Kraken |
SOL/USD | $67.98 | $20,406,578 | 23:59:55 12/06/2026 |
| 167 | Echobit |
SOL/USDT | $67.92 | $19,437,022 | 23:57:10 12/06/2026 |
| 168 | WOO X Pro |
SOL/USDT | $67.92 | $19,427,723 | 00:00:15 13/06/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $67.98 | $17,291,166 | 00:00:11 13/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $67.91 | $16,230,384 | 23:57:13 12/06/2026 |
| 171 |  Extended |
SOL/USD | $67.92 | $15,231,291 | 00:03:16 13/06/2026 |
| 172 |  Tebbit |
SOL/USDT | $67.92 | $15,205,487 | 00:00:15 13/06/2026 |
| 173 |  Bitcastle |
SOL/USDT | $67.92 | $14,991,421 | 00:00:19 13/06/2026 |
| 174 | Toobit |
SOL/USDC | $67.91 | $14,704,088 | 23:57:07 12/06/2026 |
| 175 | BITmarkets |
SOL/USD | $67.96 | $14,543,188 | 00:00:08 13/06/2026 |
| 176 | B2Z Exchange |
SOL/USD | $67.96 | $14,543,007 | 00:00:10 13/06/2026 |
| 177 | BloFin |
SOL/USDC | $67.93 | $14,307,446 | 23:57:11 12/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $67.95 | $14,163,965 | 23:54:08 12/06/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $67.97 | $14,052,419 | 00:00:10 13/06/2026 |
| 180 |  Bybit EU |
SOL/EUR | $67.91 | $13,695,854 | 23:57:08 12/06/2026 |
| 181 |  Upbit |
SOL/KRW | $67.42 | $13,400,255 | 23:56:23 12/06/2026 |
| 182 | P2B |
SOL/USDC | $67.93 | $12,988,031 | 23:57:11 12/06/2026 |
| 183 | Bitbaby |
SOL/USDC | $67.84 | $12,711,358 | 23:57:15 12/06/2026 |
| 184 | Tebbit |
SOL/USDT | $67.91 | $12,691,985 | 23:57:13 12/06/2026 |
| 185 |  LeveX |
SOL/USDT | $67.91 | $12,441,153 | 00:00:15 13/06/2026 |
| 186 | YEX |
SOL/USD | $67.86 | $12,263,766 | 23:57:17 12/06/2026 |
| 187 | BingX |
SOL/USDT | $67.92 | $12,232,355 | 23:57:11 12/06/2026 |
| 188 | Echobit |
SOL/USDC | $67.93 | $11,795,172 | 23:57:10 12/06/2026 |
| 189 | CoinP |
SOL/USDT | $67.98 | $11,531,825 | 00:00:10 13/06/2026 |
| 190 | KCEX |
SOL/USDT | $67.86 | $11,348,811 | 23:57:11 12/06/2026 |
| 191 | CZR Exchange |
SOL/USDT | $67.97 | $11,031,483 | 00:00:07 13/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $67.98 | $10,933,112 | 00:00:09 13/06/2026 |
| 193 | BingX |
SOL/USDC | $67.86 | $10,741,670 | 23:57:18 12/06/2026 |
| 194 | BITmarkets |
SOL/USDT | $67.98 | $10,595,864 | 00:00:08 13/06/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $67.98 | $10,594,596 | 00:00:10 13/06/2026 |
| 196 |  Tothemoon |
SOL/USDT | $67.93 | $10,588,487 | 00:00:12 13/06/2026 |
| 197 | BTSE |
SOL/USDT | $67.94 | $10,569,325 | 23:57:11 12/06/2026 |
| 198 | IMBX |
SOL/USDT | $67.98 | $10,044,106 | 00:00:08 13/06/2026 |
| 199 | WhiteBIT |
SOL/WBT | $67.88 | $9,929,439 | 23:51:07 12/06/2026 |
| 200 | Binance |
SOL/USD1 | $67.84 | $9,592,345 | 23:56:42 12/06/2026 |
| 201 | DigiFinex |
SOL/USDT | $67.91 | $9,477,937 | 23:57:10 12/06/2026 |
| 202 | BitxEX |
SOL/USDT | $67.92 | $9,184,300 | 00:00:17 13/06/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $67.81 | $9,080,093 | 23:57:16 12/06/2026 |
| 204 | MEXC |
SOL/USDC | $67.86 | $9,010,444 | 23:57:16 12/06/2026 |
| 205 |  Cryptomus |
SOL/USDT | $67.99 | $8,992,579 | 00:00:10 13/06/2026 |
| 206 | AscendEX |
SOL/USDT | $67.76 | $8,865,814 | 23:48:15 12/06/2026 |
| 207 | Bitunix |
SOL/USDT | $67.92 | $8,756,827 | 23:57:12 12/06/2026 |
| 208 |  Antarctic |
SOL/USDT | $67.88 | $8,751,267 | 00:03:17 13/06/2026 |
| 209 |  BitMEX |
SOL/USD | $67.85 | $8,703,935 | 23:57:15 12/06/2026 |
| 210 |  Azbit |
SOL/USDC | $67.93 | $8,309,475 | 23:54:16 12/06/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $67.92 | $8,024,997 | 00:00:16 13/06/2026 |
| 212 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 213 |  Deribit |
SOL/USDC | $67.89 | $7,601,645 | 23:51:58 12/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $67.87 | $7,512,686 | 23:57:17 12/06/2026 |
| 215 | WHXEX |
SOL/USDC | $67.96 | $7,278,882 | 00:00:12 13/06/2026 |
| 216 | CEEX exchange |
SOL/USDT | $67.92 | $7,259,911 | 00:00:15 13/06/2026 |
| 217 | idax exchange |
SOL/USDC | $67.99 | $7,258,724 | 00:00:09 13/06/2026 |
| 218 |  Ekbit |
SOL/USDT | $67.92 | $6,930,428 | 00:00:16 13/06/2026 |
| 219 | WhiteBIT |
SOL/EUR | $67.84 | $6,846,094 | 23:51:07 12/06/2026 |
| 220 |  BitKan |
SOL/USDT | $67.97 | $6,784,565 | 00:00:08 13/06/2026 |
| 221 |  KTX |
SOL/USDT | $67.94 | $6,755,767 | 00:00:15 13/06/2026 |
| 222 | Bybit |
SOL/USD | $67.89 | $6,706,856 | 23:54:16 12/06/2026 |
| 223 |  Bit2Me |
SOL/USDC | $67.93 | $6,672,106 | 23:57:11 12/06/2026 |
| 224 |  EasiCoin |
SOL/USDT | $67.96 | $6,554,037 | 00:00:12 13/06/2026 |
| 225 | Binance |
SOL/FDUSD | $67.83 | $6,324,236 | 23:56:42 12/06/2026 |
| 226 | Kraken |
SOL/EUR | $67.98 | $6,247,247 | 23:59:24 12/06/2026 |
| 227 | Azbit |
SOL/USDT | $67.90 | $6,074,668 | 23:54:16 12/06/2026 |
| 228 | Bit2Me |
SOL/EUR | $67.89 | $6,044,824 | 23:57:11 12/06/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $67.88 | $5,886,987 | 00:03:16 13/06/2026 |
| 230 | Bybit |
SOL/EUR | $67.91 | $5,883,879 | 23:54:12 12/06/2026 |
| 231 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 232 |  Nivex |
SOL/USDT | $67.99 | $5,736,628 | 00:00:07 13/06/2026 |
| 233 |  Bithumb |
SOL/KRW | $67.49 | $5,710,483 | 23:59:53 12/06/2026 |
| 234 | AlphaX |
SOL/USDT | $67.98 | $5,323,952 | 00:00:10 13/06/2026 |
| 235 | Cofinex |
SOL/USD | $67.94 | $5,200,051 | 00:00:17 13/06/2026 |
| 236 | Bitget |
SOL/USD | $67.90 | $5,180,643 | 23:54:15 12/06/2026 |
| 237 |  PointPay |
SOL/USDT | $67.96 | $5,145,976 | 23:54:10 12/06/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $67.98 | $5,047,905 | 00:00:11 13/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $67.98 | $5,047,839 | 00:00:12 13/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $67.96 | $5,022,362 | 23:54:10 12/06/2026 |
| 241 |  Niza.io |
SOL/USD | $67.95 | $5,020,403 | 23:54:10 12/06/2026 |
| 242 |  LMAX Digital |
SOL/USD | $67.92 | $4,928,974 | 00:00:13 13/06/2026 |
| 243 | XT.COM |
SOL/USD1 | $67.91 | $4,797,772 | 23:57:08 12/06/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $67.93 | $4,780,633 | 23:57:10 12/06/2026 |
| 245 | Binance |
SOL/TRY | $67.77 | $4,460,319 | 23:56:54 12/06/2026 |
| 246 | Hibt |
SOL/USDC | $67.93 | $4,416,343 | 23:57:11 12/06/2026 |
| 247 | ZKE |
SOL/USDC | $67.99 | $4,355,234 | 00:00:09 13/06/2026 |
| 248 | Bitunix |
SOL/USD | $67.85 | $4,300,394 | 23:57:16 12/06/2026 |
| 249 | Cofinex |
SOL/USDC | $67.93 | $4,293,553 | 00:00:17 13/06/2026 |
| 250 | Bitrue |
SOL/USDT | $67.91 | $4,285,937 | 23:57:10 12/06/2026 |
| 251 | BitMEX |
SOL/USDT | $67.78 | $4,270,643 | 23:57:15 12/06/2026 |
| 252 | MEXC |
SOL/USD | $67.83 | $4,171,721 | 23:57:16 12/06/2026 |
| 253 | Binance |
SOL/BTC | $67.86 | $4,134,794 | 23:56:54 12/06/2026 |
| 254 | Binance |
BNSOL/SOL | $75.80 | $4,039,945 | 23:56:42 12/06/2026 |
| 255 |  CoinEx |
SOL/USDT | $67.94 | $3,861,534 | 23:59:53 12/06/2026 |
| 256 |  AstralX |
SOL/USDT | $67.98 | $3,591,325 | 00:00:14 13/06/2026 |
| 257 |  KlicklX |
SOL/USDT | $67.97 | $3,545,169 | 00:00:10 13/06/2026 |
| 258 | KCEX |
SOL/USDC | $67.88 | $3,527,875 | 23:57:11 12/06/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $67.87 | $3,413,251 | 23:57:00 12/06/2026 |
| 260 | Ulink |
SOL/USDT | $67.92 | $3,400,117 | 00:00:20 13/06/2026 |
| 261 | Cofinex |
BGSOL/SOL | $78.63 | $3,398,392 | 00:00:08 13/06/2026 |
| 262 | WhiteBIT |
SOL/TRY | $67.70 | $3,136,522 | 23:51:07 12/06/2026 |
| 263 | YEX |
SOL/USDC | $67.99 | $3,112,772 | 00:00:09 13/06/2026 |
| 264 |  C-Patex |
SOL/USDT | $67.90 | $3,095,826 | 23:57:15 12/06/2026 |
| 265 | Bitunix |
SOL/USDC | $67.79 | $2,941,066 | 23:57:16 12/06/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $67.91 | $2,887,380 | 00:00:16 13/06/2026 |
| 267 | HitBTC |
SOL/USDT | $67.91 | $2,887,309 | 00:00:15 13/06/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $67.96 | $2,885,391 | 23:59:53 12/06/2026 |
| 269 | Gleec BTC |
SOL/USDT | $67.81 | $2,859,844 | 00:00:15 13/06/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $67.98 | $2,843,345 | 00:00:07 13/06/2026 |
| 271 | Bitrue |
SOL/RLUSD | $68.02 | $2,842,318 | 23:57:10 12/06/2026 |
| 272 |  BlueBit |
SOL/USDT | $67.87 | $2,810,259 | 00:00:12 13/06/2026 |
| 273 | Bitrue |
SOL/USD1 | $68.04 | $2,795,104 | 23:57:10 12/06/2026 |
| 274 | Binance |
SOL/ETH | $67.88 | $2,773,458 | 23:56:54 12/06/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $67.92 | $2,701,452 | 00:00:15 13/06/2026 |
| 276 |  AllinX |
SOL/USDT | $67.97 | $2,681,704 | 00:00:08 13/06/2026 |
| 277 | BITmarkets |
SOL/USDC | $67.94 | $2,646,313 | 00:00:08 13/06/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $67.94 | $2,646,239 | 00:00:10 13/06/2026 |
| 279 |  BYDFi |
SOL/USDT | $67.92 | $2,639,346 | 00:00:16 13/06/2026 |
| 280 | Pionex |
SOL/ETH | $67.86 | $2,638,626 | 23:57:16 12/06/2026 |
| 281 | Bullish |
SOL/EUR | $67.95 | $2,611,515 | 00:00:07 13/06/2026 |
| 282 |  Bitfinex |
SOL/USDT | $67.97 | $2,597,611 | 23:59:53 12/06/2026 |
| 283 | Binance |
SOL/EUR | $67.86 | $2,564,741 | 23:56:54 12/06/2026 |
| 284 | Bullish |
SOL/USDT | $67.94 | $2,511,634 | 00:00:07 13/06/2026 |
| 285 | Bullish |
SOL/ETH | $67.94 | $2,507,970 | 00:00:07 13/06/2026 |
| 286 | Bybit |
SOL/USDC | $67.97 | $2,501,076 | 23:54:12 12/06/2026 |
| 287 | SuperEx |
SOL/USDC | $67.86 | $2,474,535 | 23:57:13 12/06/2026 |
| 288 | KuCoin |
SOL/USDC | $67.85 | $2,427,590 | 23:56:53 12/06/2026 |
| 289 | Bitbaby |
SOL/USDC | $68.00 | $2,394,847 | 00:00:12 13/06/2026 |
| 290 |  Coinstore |
SOL/USDT | $67.89 | $2,277,801 | 23:57:11 12/06/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.08853 | $2,239,572 | 23:57:10 12/06/2026 |
| 292 |  MemeMax |
SOL/USDC | $67.91 | $2,214,290 | 00:03:15 13/06/2026 |
| 293 |  Orderly |
SOL/USDC | $67.87 | $2,214,190 | 00:03:16 13/06/2026 |
| 294 |  VinDAX |
SOL/USDT | $67.94 | $2,157,596 | 00:00:09 13/06/2026 |
| 295 | MGBX |
SOL/USDT | $67.92 | $2,145,034 | 23:57:08 12/06/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $67.97 | $2,129,052 | 00:00:12 13/06/2026 |
| 297 | Hotcoin |
SOL/USD | $67.88 | $2,104,177 | 23:57:20 12/06/2026 |
| 298 |  Derive |
SOL/USD | $67.88 | $2,069,200 | 00:03:16 13/06/2026 |
| 299 | Bullish |
SOL/USD | $67.93 | $2,037,650 | 00:00:07 13/06/2026 |
| 300 | Phemex |
SOL/USDC | $67.85 | $1,972,008 | 23:57:16 12/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,665,564 với tỷ giá $67.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.