Solana SOL
Xếp hạng #7
21:33:00 09/10/2026
Giá Solana (SOL)
$110.33 -1.9%
0.001327 BTC
2,871,185 VND
Thấp: $105.92
Cao: $113.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $109.67 | $3,138,947,318 | 20:57:15 09/10/2026 |
| 2 |  Binance |
SOL/USDT | $109.76 | $3,076,229,566 | 20:54:17 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.68 | $2,979,110,254 | 20:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $109.60 | $2,822,979,636 | 20:57:17 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $109.60 | $2,558,361,365 | 20:57:17 09/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $109.66 | $2,372,853,724 | 20:57:16 09/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $109.63 | $2,290,181,441 | 20:57:16 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $109.64 | $2,039,617,888 | 20:57:15 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $109.59 | $1,684,951,075 | 20:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $109.65 | $1,444,766,846 | 20:57:16 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $109.66 | $1,365,212,430 | 20:57:17 09/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $109.66 | $1,208,480,470 | 20:57:15 09/10/2026 |
| 13 |  MEXC |
SOL/USDT | $109.78 | $1,169,853,658 | 20:54:16 09/10/2026 |
| 14 |  FameEX |
SOL/USDT | $109.65 | $1,152,480,390 | 20:57:18 09/10/2026 |
| 15 |  WEEX |
SOL/USDT | $109.64 | $1,118,529,495 | 20:57:17 09/10/2026 |
| 16 |  Bybit |
SOL/USDT | $109.79 | $1,007,148,161 | 20:54:16 09/10/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $109.44 | $989,590,928 | 21:00:16 09/10/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.66 | $932,415,770 | 21:00:11 09/10/2026 |
| 19 |  Hibt |
SOL/USDT | $109.62 | $929,377,746 | 20:57:18 09/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $109.59 | $783,084,598 | 20:57:15 09/10/2026 |
| 21 |  BiKing |
SOL/USDT | $109.43 | $782,541,912 | 21:00:16 09/10/2026 |
| 22 |  MGBX |
SOL/USDT | $109.63 | $765,895,056 | 20:57:17 09/10/2026 |
| 23 |  Koinbay |
SOL/USDT | $109.59 | $709,156,696 | 20:54:15 09/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $109.43 | $701,949,828 | 21:00:16 09/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $109.43 | $701,949,828 | 21:00:16 09/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $109.40 | $678,969,262 | 21:00:17 09/10/2026 |
| 27 |  MSX |
SOL/USD | $109.50 | $647,591,004 | 21:00:35 09/10/2026 |
| 28 |  Echobit |
SOL/USDT | $109.64 | $636,714,315 | 20:57:16 09/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $109.62 | $586,841,443 | 20:57:09 09/10/2026 |
| 30 |  Gate |
SOL/USDT | $109.79 | $517,688,939 | 20:54:20 09/10/2026 |
| 31 |  SunX |
SOL/USDT | $109.48 | $464,987,633 | 21:00:08 09/10/2026 |
| 32 |  Ulink |
SOL/USDT | $109.48 | $464,987,633 | 21:00:08 09/10/2026 |
| 33 |  Websea |
SOL/USDT | $109.59 | $460,843,272 | 20:57:16 09/10/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $109.51 | $444,372,819 | 21:00:08 09/10/2026 |
| 35 |  KTX |
SOL/USDT | $109.63 | $439,921,477 | 21:00:15 09/10/2026 |
| 36 |  Bitget |
SOL/USDT | $109.76 | $421,419,383 | 20:54:15 09/10/2026 |
| 37 |  Cofinex |
SOL/USDT | $109.45 | $420,899,709 | 21:00:18 09/10/2026 |
| 38 |  Hotcoin |
SOL/USDT | $109.59 | $400,943,110 | 20:57:19 09/10/2026 |
| 39 | Binance |
SOL/USDC | $109.80 | $399,150,645 | 20:54:17 09/10/2026 |
| 40 | CEEX exchange |
SOL/USDT | $109.45 | $395,735,817 | 21:00:16 09/10/2026 |
| 41 |  BitxEX |
SOL/USDT | $109.48 | $386,778,641 | 21:00:16 09/10/2026 |
| 42 |  AEGET |
SOL/USDT | $109.42 | $385,109,021 | 21:00:20 09/10/2026 |
| 43 |  AstralX |
SOL/USDT | $109.63 | $383,222,854 | 20:57:22 09/10/2026 |
| 44 |  BVOX |
SOL/USDT | $109.71 | $379,340,613 | 20:54:15 09/10/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $109.83 | $378,460,063 | 20:54:26 09/10/2026 |
| 46 |  Bitunix |
SOL/USDT | $109.60 | $372,581,014 | 20:57:16 09/10/2026 |
| 47 |  Zoomex |
SOL/USDT | $108.84 | $356,779,923 | 20:57:15 09/10/2026 |
| 48 | Binance |
SOL/USDT | $109.66 | $347,036,994 | 20:56:42 09/10/2026 |
| 49 |  BingX |
SOL/USDT | $109.58 | $346,114,311 | 20:57:18 09/10/2026 |
| 50 |  IMBX |
SOL/USDT | $109.41 | $322,992,418 | 21:00:17 09/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $109.65 | $291,865,593 | 20:57:10 09/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $109.45 | $281,428,034 | 21:00:16 09/10/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $109.65 | $277,767,357 | 20:57:08 09/10/2026 |
| 54 | BVOX |
SOL/USDT | $109.70 | $277,679,716 | 20:57:11 09/10/2026 |
| 55 | FameEX |
SOL/USDT | $109.70 | $248,140,702 | 20:57:11 09/10/2026 |
| 56 |  BitDelta |
SOL/USDT | $109.66 | $247,693,438 | 20:57:07 09/10/2026 |
| 57 |  Deribit |
SOL/USDC | $110.42 | $222,317,597 | 20:10:04 09/10/2026 |
| 58 |  BitradeX |
SOL/USDT | $109.63 | $216,912,316 | 20:57:15 09/10/2026 |
| 59 | Batonex |
SOL/USDT | $109.64 | $209,684,901 | 20:57:11 09/10/2026 |
| 60 |  OmniX |
SOL/USDT | $109.59 | $199,677,873 | 20:57:16 09/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $109.43 | $198,970,120 | 21:00:15 09/10/2026 |
| 62 |  KuCoin |
SOL/USDT | $109.78 | $198,813,052 | 20:54:19 09/10/2026 |
| 63 |  BTCC |
SOL/USDT | $109.84 | $173,702,472 | 20:57:09 09/10/2026 |
| 64 |  LBank |
SOL/USDT | $109.65 | $172,839,377 | 20:57:09 09/10/2026 |
| 65 |  4E |
SOL/USDT | $109.50 | $171,417,237 | 21:00:13 09/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $109.41 | $164,067,965 | 21:00:16 09/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $109.45 | $159,511,584 | 21:00:16 09/10/2026 |
| 68 |  ASTX |
SOL/USDT | $109.44 | $153,012,252 | 21:00:16 09/10/2026 |
| 69 | Pionex |
SOL/BTC | $109.61 | $149,757,584 | 20:57:16 09/10/2026 |
| 70 | LBank |
SOL/USDT | $109.64 | $147,671,361 | 20:57:16 09/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $109.46 | $142,423,667 | 21:00:16 09/10/2026 |
| 72 | Toobit |
SOL/USDT | $109.66 | $142,147,696 | 20:57:13 09/10/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $109.64 | $140,953,056 | 20:57:08 09/10/2026 |
| 74 |  YEX |
SOL/USDT | $109.44 | $132,316,200 | 21:00:16 09/10/2026 |
| 75 |  BlockFin |
SOL/USDT | $109.46 | $131,869,265 | 21:00:07 09/10/2026 |
| 76 | Echobit |
SOL/USDT | $109.65 | $131,174,726 | 20:57:07 09/10/2026 |
| 77 | WEEX |
SOL/USDT | $109.66 | $130,536,038 | 20:57:12 09/10/2026 |
| 78 |  Aster |
SOL/USDT | $109.72 | $130,244,854 | 20:54:15 09/10/2026 |
| 79 |  OKX |
SOL/USDT | $109.69 | $129,030,977 | 20:56:24 09/10/2026 |
| 80 |  Gems Trade |
SOL/USDT | $109.51 | $128,731,233 | 21:00:11 09/10/2026 |
| 81 | BlockFin |
SOL/USDT | $109.43 | $124,173,177 | 21:00:15 09/10/2026 |
| 82 |  BitTap |
SOL/USDT | $109.42 | $121,470,483 | 21:00:17 09/10/2026 |
| 83 |  UZX |
SOL/USDT | $109.65 | $120,629,479 | 20:57:07 09/10/2026 |
| 84 | Echobit |
SOL/USDC | $109.64 | $120,606,042 | 20:57:07 09/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $109.65 | $120,348,183 | 20:57:09 09/10/2026 |
| 86 |  BiFinance |
SOL/USDT | $109.65 | $119,152,853 | 20:57:11 09/10/2026 |
| 87 | Gate |
SOL/USDT | $109.71 | $118,203,547 | 20:56:24 09/10/2026 |
| 88 | CrypFine |
SOL/USDT | $109.65 | $114,725,451 | 20:57:07 09/10/2026 |
| 89 |  YUBIT |
SOL/USDT | $109.64 | $110,451,028 | 20:57:15 09/10/2026 |
| 90 |  Lighter |
SOL/USDC | $109.69 | $108,900,513 | 20:57:15 09/10/2026 |
| 91 | OrangeX |
SOL/USDT | $109.65 | $106,376,030 | 20:57:11 09/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $109.70 | $105,280,396 | 20:56:29 09/10/2026 |
| 93 |  Pacifica |
SOL/USD | $109.55 | $104,329,125 | 21:00:15 09/10/2026 |
| 94 | MEXC |
SOL/USDT | $109.74 | $103,616,263 | 20:51:12 09/10/2026 |
| 95 |  XXKK |
SOL/USDT | $109.51 | $101,772,321 | 21:00:07 09/10/2026 |
| 96 | Tapbit |
SOL/USDT | $109.63 | $95,094,404 | 20:57:07 09/10/2026 |
| 97 | IBIT Global |
SOL/USDT | $109.50 | $93,066,206 | 21:00:12 09/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $109.42 | $84,052,250 | 20:48:18 09/10/2026 |
| 99 |  Phemex |
SOL/USDT | $109.61 | $81,455,603 | 20:57:16 09/10/2026 |
| 100 |  BloFin |
SOL/USDT | $109.78 | $77,929,130 | 20:51:11 09/10/2026 |
| 101 | CoinUp.io |
SOL/USDT | $109.65 | $77,666,105 | 20:57:16 09/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $109.65 | $76,410,215 | 20:57:08 09/10/2026 |
| 103 |  Kraken |
SOL/USD | $109.52 | $70,685,207 | 20:59:25 09/10/2026 |
| 104 |  AlphaX |
SOL/USDT | $109.62 | $67,030,763 | 20:57:16 09/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $109.66 | $64,462,009 | 20:57:15 09/10/2026 |
| 106 | LBank |
SOL/USDC | $109.63 | $63,997,638 | 20:57:09 09/10/2026 |
| 107 | BitradeX |
SOL/USDT | $109.65 | $63,560,185 | 20:57:11 09/10/2026 |
| 108 |  OneEx |
SOL/USDT | $109.42 | $61,542,920 | 21:00:15 09/10/2026 |
| 109 |  GroveX |
SOL/USDT | $109.52 | $60,778,077 | 21:00:10 09/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $109.67 | $60,131,675 | 20:59:53 09/10/2026 |
| 111 | Bybit |
SOL/USDT | $109.80 | $59,271,526 | 20:54:11 09/10/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $109.45 | $58,628,858 | 21:00:16 09/10/2026 |
| 113 | Pionex |
SOL/USDT | $109.65 | $57,902,263 | 20:57:12 09/10/2026 |
| 114 | OmniX |
SOL/USDT | $109.65 | $57,770,713 | 20:57:12 09/10/2026 |
| 115 | BloFin |
SOL/USDT | $109.79 | $55,674,956 | 20:54:16 09/10/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $109.64 | $54,698,420 | 20:57:09 09/10/2026 |
| 117 | Bitget |
SOL/USDT | $109.73 | $51,492,357 | 20:55:01 09/10/2026 |
| 118 | Binance |
SOL/USDC | $109.66 | $51,328,628 | 20:56:42 09/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $109.65 | $51,219,635 | 20:57:20 09/10/2026 |
| 120 |  Picol |
SOL/USDT | $109.49 | $50,997,724 | 21:00:07 09/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
SOL/USD | $109.48 | $50,247,950 | 21:00:50 09/10/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $109.44 | $50,221,940 | 21:00:16 09/10/2026 |
| 123 | KCEX |
SOL/USDC | $109.61 | $49,111,374 | 20:57:15 09/10/2026 |
| 124 | Ourbit |
SOL/USDT | $109.63 | $48,400,504 | 20:57:07 09/10/2026 |
| 125 |  Variational |
SOL/USDC | $109.63 | $48,042,670 | 21:00:16 09/10/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $109.52 | $47,644,215 | 21:00:13 09/10/2026 |
| 127 | BlockFin |
SOL/USDC | $109.52 | $44,131,304 | 21:00:07 09/10/2026 |
| 128 | YEX |
SOL/USDC | $109.44 | $43,650,671 | 21:00:16 09/10/2026 |
| 129 | Toobit |
SOL/USDC | $109.66 | $42,188,276 | 20:57:15 09/10/2026 |
| 130 | CoinW |
SOL/USDT | $109.61 | $42,038,162 | 20:57:11 09/10/2026 |
| 131 | Phemex |
SOL/USD | $109.60 | $41,626,871 | 20:57:16 09/10/2026 |
| 132 | Phemex |
SOL/USDT | $109.67 | $41,603,306 | 20:57:08 09/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $109.54 | $41,085,206 | 21:00:10 09/10/2026 |
| 134 | KuCoin |
SOL/USDT | $109.81 | $39,684,256 | 20:52:23 09/10/2026 |
| 135 |  Upbit |
SOL/KRW | $112.19 | $37,576,605 | 20:56:23 09/10/2026 |
| 136 |  HTX |
SOL/USDT | $109.57 | $37,510,206 | 20:57:16 09/10/2026 |
| 137 | Websea |
SOL/USDT | $109.82 | $37,440,555 | 20:54:11 09/10/2026 |
| 138 |  EVEDEX |
SOL/USD | $109.46 | $36,288,812 | 21:00:17 09/10/2026 |
| 139 | Hibt |
SOL/USDT | $109.65 | $34,682,027 | 20:57:08 09/10/2026 |
| 140 | ASTX |
SOL/USDT | $109.51 | $34,592,364 | 21:00:11 09/10/2026 |
| 141 | AEGET |
SOL/USDT | $109.46 | $34,590,153 | 21:00:18 09/10/2026 |
| 142 |  Bullish |
SOL/USDC | $109.64 | $34,377,711 | 20:57:11 09/10/2026 |
| 143 | GroveX |
SOL/FDUSD | $109.50 | $34,262,157 | 21:00:10 09/10/2026 |
| 144 | Blockfinex |
SOL/USDT | $109.53 | $34,081,381 | 21:00:12 09/10/2026 |
| 145 | idax exchange |
SOL/USDT | $109.54 | $34,080,380 | 21:00:10 09/10/2026 |
| 146 | HTX |
SOL/USDT | $109.39 | $33,870,623 | 20:59:55 09/10/2026 |
| 147 |  CRMClick |
SOL/USDT | $109.39 | $33,816,167 | 21:00:08 09/10/2026 |
| 148 | OneEx |
SOL/USDT | $109.52 | $33,146,459 | 21:00:12 09/10/2026 |
| 149 |  Bitstamp by Robinhood |
SOL/USD | $109.42 | $30,425,296 | 20:59:23 09/10/2026 |
| 150 |  Grvt |
SOL/USDT | $110.25 | $28,534,091 | 20:00:17 09/10/2026 |
| 151 |  COINSPACE |
SOL/USDT | $109.45 | $28,073,655 | 21:00:10 09/10/2026 |
| 152 |  Bitvavo |
SOL/EUR | $109.65 | $27,693,087 | 20:57:08 09/10/2026 |
| 153 | Hotcoin |
SOL/USD | $109.61 | $26,755,661 | 20:57:19 09/10/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $109.66 | $26,446,989 | 20:57:07 09/10/2026 |
| 155 | BloFin |
SOL/USDC | $109.79 | $25,904,747 | 20:51:11 09/10/2026 |
| 156 | BTCC |
SOL/USDC | $109.82 | $25,707,459 | 20:57:09 09/10/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $109.49 | $25,601,249 | 21:00:09 09/10/2026 |
| 158 | Hotcoin |
SOL/USDT | $109.82 | $23,667,490 | 20:57:13 09/10/2026 |
| 159 |  B2Z Exchange |
SOL/USD | $109.48 | $23,223,796 | 21:00:15 09/10/2026 |
| 160 |  BTSE |
SOL/USDT | $109.65 | $23,169,629 | 20:57:15 09/10/2026 |
| 161 |  BITmarkets |
SOL/USDT | $109.65 | $23,150,222 | 20:57:15 09/10/2026 |
| 162 | SunX |
SOL/USDT | $109.43 | $22,919,413 | 21:00:19 09/10/2026 |
| 163 |  Kalshi |
SOL/USD | $109.59 | $22,697,428 | 21:00:15 09/10/2026 |
| 164 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $109.60 | $21,518,040 | 20:57:15 09/10/2026 |
| 166 | Bitbase |
SOL/USDC | $109.42 | $20,903,969 | 20:48:18 09/10/2026 |
| 167 |  Extended |
SOL/USD | $109.51 | $20,797,737 | 21:00:16 09/10/2026 |
| 168 |  ZKE |
SOL/USDT | $109.54 | $20,449,058 | 21:00:09 09/10/2026 |
| 169 |  Bitcastle |
SOL/USDT | $109.65 | $20,087,657 | 20:57:09 09/10/2026 |
| 170 |  Tothemoon |
SOL/USDT | $109.74 | $19,874,374 | 20:57:14 09/10/2026 |
| 171 | Toobit |
SOL/USDC | $109.66 | $19,837,098 | 20:57:13 09/10/2026 |
| 172 | Bitbaby |
SOL/USDC | $109.47 | $19,536,784 | 21:00:16 09/10/2026 |
| 173 |  CoinMy |
SOL/USDT | $109.52 | $19,494,221 | 21:00:08 09/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $109.48 | $18,367,802 | 21:00:08 09/10/2026 |
| 175 |  Arcus |
SOL/USD | $109.80 | $17,987,634 | 20:54:15 09/10/2026 |
| 176 | CZR Exchange |
SOL/USDT | $109.49 | $17,884,825 | 21:00:07 09/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $109.58 | $17,880,056 | 20:57:17 09/10/2026 |
| 178 | KCEX |
SOL/USDT | $109.64 | $17,824,950 | 20:57:12 09/10/2026 |
| 179 | Zoomex |
SOL/USDT | $109.66 | $17,750,198 | 20:57:11 09/10/2026 |
| 180 | WOO X Pro |
SOL/USDT | $109.44 | $17,675,899 | 21:00:15 09/10/2026 |
| 181 |  Niza.io |
SOL/USD | $109.82 | $17,608,737 | 20:54:17 09/10/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $109.51 | $17,568,012 | 21:00:11 09/10/2026 |
| 183 |  Antarctic |
SOL/USDT | $109.41 | $17,467,490 | 21:00:18 09/10/2026 |
| 184 | BiKing |
SOL/USDT | $109.48 | $17,316,236 | 21:00:08 09/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $109.65 | $17,164,532 | 20:57:07 09/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $109.64 | $16,820,305 | 20:57:08 09/10/2026 |
| 187 | SuperEx |
SOL/USD1 | $109.69 | $16,733,313 | 20:57:09 09/10/2026 |
| 188 | IMBX |
SOL/USDT | $109.49 | $16,668,479 | 21:00:07 09/10/2026 |
| 189 |  LeveX |
SOL/USDT | $109.45 | $16,529,903 | 21:00:15 09/10/2026 |
| 190 | Binance |
SOL/USD1 | $109.72 | $16,354,925 | 20:56:42 09/10/2026 |
| 191 |  LMAX Digital |
SOL/USD | $109.72 | $15,093,743 | 20:57:12 09/10/2026 |
| 192 | Kraken |
SOL/EUR | $109.56 | $14,611,410 | 20:59:25 09/10/2026 |
| 193 | GroveX |
SOL/USDC | $123.00 | $14,608,896 | 21:00:10 09/10/2026 |
| 194 |  Bit2Me |
SOL/EUR | $109.69 | $14,246,666 | 20:57:11 09/10/2026 |
| 195 | 4E |
SOL/USDT | $109.59 | $14,192,407 | 20:57:15 09/10/2026 |
| 196 |  Bithumb |
SOL/KRW | $111.91 | $14,176,505 | 20:59:54 09/10/2026 |
| 197 | Crypto.com Exchange |
SOL/USD | $110.47 | $14,001,453 | 20:09:19 09/10/2026 |
| 198 |  EasiCoin |
SOL/USDT | $109.49 | $13,838,180 | 21:00:07 09/10/2026 |
| 199 | OKX |
SOL/USDC | $109.74 | $13,762,726 | 20:56:24 09/10/2026 |
| 200 | YEX |
SOL/USD | $109.44 | $13,624,595 | 21:00:16 09/10/2026 |
| 201 | BingX |
SOL/USDT | $109.76 | $13,401,693 | 20:51:12 09/10/2026 |
| 202 |  dYdX v4 |
SOL/USD | $109.28 | $13,371,376 | 21:01:19 09/10/2026 |
| 203 |  Azbit |
SOL/USDT | $109.65 | $13,247,107 | 20:57:11 09/10/2026 |
| 204 | Bitunix |
SOL/USDT | $109.65 | $13,076,973 | 20:57:10 09/10/2026 |
| 205 | Hyperliquid |
USOL/USDC | $109.80 | $12,803,764 | 20:54:11 09/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $109.56 | $12,753,550 | 20:57:17 09/10/2026 |
| 207 | BitTap |
SOL/USDT | $109.49 | $12,295,606 | 21:00:10 09/10/2026 |
| 208 |  Cryptomus |
SOL/USDT | $109.48 | $12,058,083 | 21:00:11 09/10/2026 |
| 209 | B2Z Exchange |
SOL/USD | $109.53 | $11,780,218 | 21:00:07 09/10/2026 |
| 210 | BITmarkets |
SOL/USD | $109.67 | $11,745,483 | 20:57:07 09/10/2026 |
| 211 | AstralX |
SOL/USDT | $109.64 | $11,312,909 | 20:57:13 09/10/2026 |
| 212 | Bitbase |
SOL/USDT | $109.73 | $11,053,826 | 20:51:08 09/10/2026 |
| 213 | Bitunix |
SOL/USD | $109.59 | $10,712,881 | 20:57:16 09/10/2026 |
| 214 | BingX |
SOL/USDC | $109.58 | $10,104,035 | 20:57:18 09/10/2026 |
| 215 | MGBX |
SOL/USDT | $109.66 | $9,762,600 | 20:57:20 09/10/2026 |
| 216 | BITmarkets |
SOL/USDT | $109.65 | $9,657,481 | 20:57:07 09/10/2026 |
| 217 | BTSE |
SOL/USDT | $109.65 | $9,656,238 | 20:57:07 09/10/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $109.49 | $9,359,308 | 21:00:07 09/10/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $109.70 | $9,238,310 | 21:00:07 09/10/2026 |
| 220 |  HitBTC |
SOL/USDT | $109.67 | $9,238,118 | 20:57:12 09/10/2026 |
| 221 |  FMFW.io |
SOL/USDT | $109.80 | $9,237,360 | 20:54:07 09/10/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $109.44 | $8,952,497 | 21:00:17 09/10/2026 |
| 223 |  BitKan |
SOL/USDT | $109.49 | $8,797,464 | 21:00:12 09/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $109.65 | $8,333,098 | 20:57:09 09/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $109.66 | $8,177,004 | 20:57:09 09/10/2026 |
| 226 | Kraken |
SOL/USDC | $109.57 | $8,127,616 | 20:59:25 09/10/2026 |
| 227 | BingX |
SOL/USD | $109.57 | $8,053,549 | 20:57:18 09/10/2026 |
| 228 | Bit2Me |
SOL/USDC | $109.66 | $7,966,205 | 20:57:11 09/10/2026 |
| 229 |  Ondo Perps |
SOL/USD | $109.53 | $7,944,111 | 21:00:16 09/10/2026 |
| 230 |  Coinstore |
SOL/USDT | $109.62 | $7,644,804 | 20:57:11 09/10/2026 |
| 231 | Bybit |
SOL/USD | $109.72 | $7,548,322 | 20:54:16 09/10/2026 |
| 232 | MEXC |
SOL/USDC | $109.76 | $7,518,308 | 20:54:16 09/10/2026 |
| 233 |  TxFlow |
SOL/USDC | $109.66 | $7,297,230 | 20:58:01 09/10/2026 |
| 234 | Binance |
SOL/FDUSD | $109.64 | $7,177,456 | 20:56:42 09/10/2026 |
| 235 | OKX |
SOL/EUR | $109.76 | $7,008,345 | 20:56:24 09/10/2026 |
| 236 |  C-Patex |
SOL/USDT | $109.63 | $6,787,692 | 20:57:11 09/10/2026 |
| 237 | Tothemoon |
SOL/USD | $109.74 | $6,655,767 | 20:57:14 09/10/2026 |
| 238 | Bitget |
SOL/PERP | $109.73 | $6,500,461 | 20:54:15 09/10/2026 |
| 239 | Cofinex |
SOL/USDC | $109.44 | $6,494,911 | 21:00:18 09/10/2026 |
| 240 | Bitrue |
SOL/USDT | $109.66 | $6,408,454 | 20:57:09 09/10/2026 |
| 241 | HitBTC |
SOL/USDT | $109.67 | $6,158,633 | 20:57:16 09/10/2026 |
| 242 | Gleec BTC |
SOL/USDT | $109.55 | $6,093,101 | 21:00:15 09/10/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $109.55 | $6,045,272 | 21:00:17 09/10/2026 |
| 244 | MEXC |
SOL/USD | $109.77 | $5,989,896 | 20:54:16 09/10/2026 |
| 245 |  KlicklX |
SOL/USDT | $109.82 | $5,926,480 | 21:00:11 09/10/2026 |
| 246 |  Revolut X |
SOL/EUR | $109.56 | $5,903,041 | 21:00:13 09/10/2026 |
| 247 |  MemeMax |
SOL/USDC | $109.46 | $5,898,231 | 21:00:16 09/10/2026 |
| 248 |  Orderly |
SOL/USDC | $109.54 | $5,898,031 | 21:00:17 09/10/2026 |
| 249 |  P2B |
SOL/USDT | $109.74 | $5,730,436 | 20:51:09 09/10/2026 |
| 250 | Binance |
SOL/BTC | $109.63 | $5,555,760 | 20:56:54 09/10/2026 |
| 251 | Cofinex |
BGSOL/SOL | $129.06 | $5,477,873 | 21:00:10 09/10/2026 |
| 252 | Ulink |
SOL/USDT | $109.44 | $5,435,978 | 21:00:18 09/10/2026 |
| 253 | WhiteBIT |
SOL/WBT | $109.61 | $5,335,298 | 20:57:09 09/10/2026 |
| 254 | AlphaX |
SOL/USDT | $109.66 | $5,331,821 | 20:57:09 09/10/2026 |
| 255 | WhiteBIT |
SOL/EUR | $109.64 | $5,145,911 | 20:57:09 09/10/2026 |
| 256 | Hibt |
SOL/USDC | $109.62 | $5,132,523 | 20:57:08 09/10/2026 |
| 257 | idax exchange |
SOL/USDC | $109.50 | $5,006,355 | 21:00:10 09/10/2026 |
| 258 | Kraken |
SOL/USDT | $109.50 | $4,844,560 | 20:59:55 09/10/2026 |
| 259 | Revolut X |
SOL/USD | $109.54 | $4,655,309 | 21:00:13 09/10/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $109.74 | $4,625,260 | 20:56:29 09/10/2026 |
| 261 | Bitrue |
SOL/RLUSD | $109.67 | $4,568,731 | 20:57:09 09/10/2026 |
| 262 | Pionex |
SOL/ETH | $109.67 | $4,540,364 | 20:57:16 09/10/2026 |
| 263 | Tebbit |
SOL/USDT | $109.44 | $4,482,779 | 21:00:17 09/10/2026 |
| 264 | P2B |
SOL/USDC | $109.76 | $4,480,947 | 20:51:09 09/10/2026 |
| 265 | Bitrue |
SOL/USD1 | $109.65 | $4,266,875 | 20:57:09 09/10/2026 |
| 266 |  BlueBit |
SOL/USDT | $109.74 | $4,266,484 | 21:00:10 09/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $109.65 | $4,212,477 | 20:57:16 09/10/2026 |
| 268 | Tothemoon |
SOL/EUR | $109.74 | $4,023,328 | 20:57:14 09/10/2026 |
| 269 | KTX |
SOL/USDT | $109.52 | $3,954,236 | 21:00:09 09/10/2026 |
| 270 | Binance |
SOL/ETH | $109.71 | $3,941,482 | 20:56:42 09/10/2026 |
| 271 | BitxEX |
SOL/USDT | $109.42 | $3,853,697 | 21:00:18 09/10/2026 |
| 272 | Azbit |
SOL/USDC | $109.62 | $3,743,545 | 20:57:11 09/10/2026 |
| 273 | Aster |
SOL/USD1 | $109.59 | $3,710,804 | 20:54:15 09/10/2026 |
| 274 | Niza.io |
SOL/EUR | $109.88 | $3,634,587 | 20:54:17 09/10/2026 |
| 275 | Bullish |
SOL/EUR | $109.75 | $3,599,699 | 20:57:11 09/10/2026 |
| 276 | KuCoin |
SOL/USDC | $109.78 | $3,586,251 | 20:52:23 09/10/2026 |
| 277 |  PointPay |
SOL/USDT | $109.65 | $3,543,988 | 20:57:07 09/10/2026 |
| 278 | WhiteBIT |
SOL/TRY | $109.56 | $3,521,929 | 20:57:09 09/10/2026 |
| 279 | Bybit |
SOL/USDC | $109.82 | $3,499,850 | 20:54:11 09/10/2026 |
| 280 | LBank |
SOL/USD1 | $109.62 | $3,431,891 | 20:57:09 09/10/2026 |
| 281 | Bullish |
SOL/USDT | $109.64 | $3,398,587 | 20:57:11 09/10/2026 |
| 282 | Bullish |
SOL/USD | $109.63 | $3,381,018 | 20:57:11 09/10/2026 |
| 283 |  Bitfinex |
SOL/USDT | $109.53 | $3,334,155 | 20:59:23 09/10/2026 |
| 284 | Binance |
SOL/TRY | $109.44 | $3,173,550 | 20:56:42 09/10/2026 |
| 285 |  Feather Exchange |
SOL/USDT | $109.52 | $3,140,143 | 21:00:10 09/10/2026 |
| 286 |  Bybit EU |
SOL/USDC | $109.49 | $3,119,933 | 20:48:10 09/10/2026 |
| 287 |  Gemini |
SOL/GUSD | $109.49 | $3,119,187 | 20:59:54 09/10/2026 |
| 288 | Gemini |
SOL/USD | $109.50 | $3,119,187 | 20:59:54 09/10/2026 |
| 289 | Gemini |
SOL/USDC | $109.49 | $3,119,187 | 20:59:54 09/10/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $109.77 | $3,031,407 | 20:59:23 09/10/2026 |
| 291 | MGBX |
SOL/USDC | $109.68 | $3,019,901 | 20:57:20 09/10/2026 |
| 292 | KCEX |
SOL/USDC | $109.63 | $2,998,510 | 20:57:12 09/10/2026 |
| 293 | ZKE |
SOL/USDC | $109.50 | $2,992,942 | 21:00:09 09/10/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $109.61 | $2,891,435 | 20:57:07 09/10/2026 |
| 295 | Bitfinex |
SOL/USD | $109.61 | $2,776,908 | 20:59:53 09/10/2026 |
| 296 | Binance |
SOL/EUR | $109.75 | $2,681,735 | 20:56:42 09/10/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $109.64 | $2,593,366 | 20:57:07 09/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $109.50 | $2,391,308 | 21:00:08 09/10/2026 |
| 299 |  Coinone |
SOL/KRW | $112.13 | $2,288,984 | 20:57:23 09/10/2026 |
| 300 | Zoomex |
SOL/USD | $108.65 | $2,241,799 | 20:57:15 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,138,947,318 với tỷ giá $109.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.