Solana SOL
Xếp hạng #7
10:53:00 11/10/2026
Giá Solana (SOL)
$109.33 -0.28%
0.001321 BTC
2,841,619 VND
Thấp: $109.33
Cao: $110.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $109.85 | $1,878,281,701 | 09:57:16 11/10/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.65 | $932,276,910 | 10:00:10 11/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $109.87 | $736,430,446 | 09:57:15 11/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $109.87 | $695,970,452 | 09:57:16 11/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $109.85 | $694,058,589 | 09:57:16 11/10/2026 |
| 6 |  Binance |
SOL/USDT | $109.87 | $620,027,674 | 09:54:16 11/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $109.85 | $548,110,502 | 09:57:16 11/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $109.74 | $474,858,234 | 09:57:15 11/10/2026 |
| 9 |  Ulink |
SOL/USDT | $109.91 | $461,542,732 | 10:00:10 11/10/2026 |
| 10 |  SunX |
SOL/USDT | $109.91 | $444,141,359 | 10:00:08 11/10/2026 |
| 11 |  Toobit |
SOL/USDT | $109.84 | $429,970,271 | 09:57:16 11/10/2026 |
| 12 |  AstralX |
SOL/USDT | $109.85 | $383,886,996 | 09:57:15 11/10/2026 |
| 13 |  Pionex |
SOL/USDT | $109.85 | $340,906,526 | 09:57:16 11/10/2026 |
| 14 |  KCEX |
SOL/USDT | $109.85 | $335,446,835 | 09:57:15 11/10/2026 |
| 15 |  CoinW |
SOL/USDT | $109.85 | $333,093,761 | 09:57:15 11/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $109.98 | $329,177,772 | 10:00:08 11/10/2026 |
| 17 | CEEX exchange |
SOL/USDT | $109.86 | $324,472,490 | 10:00:16 11/10/2026 |
| 18 |  MEXC |
SOL/USDT | $109.87 | $278,268,438 | 09:54:16 11/10/2026 |
| 19 |  Hibt |
SOL/USDT | $109.86 | $258,345,299 | 09:57:18 11/10/2026 |
| 20 |  BitDelta |
SOL/USDT | $109.91 | $247,162,248 | 09:57:10 11/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $109.84 | $240,095,368 | 09:57:15 11/10/2026 |
| 22 |  WEEX |
SOL/USDT | $109.84 | $225,576,248 | 09:57:17 11/10/2026 |
| 23 |  OmniX |
SOL/USDT | $109.84 | $217,274,306 | 09:57:16 11/10/2026 |
| 24 |  BingX |
SOL/USDT | $109.84 | $197,638,790 | 09:57:18 11/10/2026 |
| 25 |  Bybit |
SOL/USDT | $109.85 | $196,878,090 | 09:54:16 11/10/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $109.90 | $183,565,798 | 09:57:13 11/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $109.85 | $179,795,618 | 10:00:16 11/10/2026 |
| 28 |  Gate |
SOL/USDT | $109.85 | $174,355,808 | 09:54:20 11/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $109.85 | $173,196,209 | 09:57:15 11/10/2026 |
| 30 |  MGBX |
SOL/USDT | $109.85 | $170,235,132 | 09:57:17 11/10/2026 |
| 31 |  Echobit |
SOL/USDT | $109.84 | $169,231,096 | 09:57:16 11/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $109.93 | $162,876,919 | 10:00:11 11/10/2026 |
| 33 |  Hotcoin |
SOL/USDT | $109.85 | $153,521,810 | 09:57:17 11/10/2026 |
| 34 |  BiKing |
SOL/USDT | $109.85 | $152,062,510 | 10:00:17 11/10/2026 |
| 35 |  BiFinance |
SOL/USDT | $109.91 | $148,726,702 | 09:57:07 11/10/2026 |
| 36 |  MSX |
SOL/USD | $109.88 | $143,518,836 | 10:00:17 11/10/2026 |
| 37 |  Koinbay |
SOL/USDT | $109.85 | $140,238,041 | 09:57:17 11/10/2026 |
| 38 |  idax exchange |
SOL/USDT | $109.85 | $139,917,686 | 10:00:18 11/10/2026 |
| 39 |  Blockfinex |
SOL/USDT | $109.85 | $139,915,926 | 10:00:16 11/10/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $109.85 | $136,309,395 | 10:00:16 11/10/2026 |
| 41 |  IBIT Global |
SOL/USDT | $109.87 | $135,129,995 | 10:00:18 11/10/2026 |
| 42 |  Zoomex |
SOL/USDT | $109.63 | $130,983,943 | 09:57:15 11/10/2026 |
| 43 |  Lighter |
SOL/USDC | $109.97 | $127,264,309 | 09:57:15 11/10/2026 |
| 44 | Binance |
SOL/USDC | $109.85 | $121,915,071 | 09:54:16 11/10/2026 |
| 45 |  Deribit |
SOL/USDC | $109.97 | $108,464,891 | 09:18:59 11/10/2026 |
| 46 |  Websea |
SOL/USDT | $109.84 | $96,289,886 | 09:57:17 11/10/2026 |
| 47 |  Bitunix |
SOL/USDT | $109.85 | $95,158,289 | 09:57:16 11/10/2026 |
| 48 | Binance |
SOL/USDT | $109.91 | $94,345,022 | 09:56:42 11/10/2026 |
| 49 |  FameEX |
SOL/USDT | $109.92 | $93,616,995 | 09:57:10 11/10/2026 |
| 50 |  KTX |
SOL/USDT | $109.84 | $88,840,918 | 10:00:15 11/10/2026 |
| 51 |  Bitget |
SOL/USDT | $109.87 | $85,792,917 | 09:54:15 11/10/2026 |
| 52 |  Cofinex |
SOL/USDT | $109.87 | $85,317,713 | 10:00:15 11/10/2026 |
| 53 |  AEGET |
SOL/USDT | $109.86 | $80,480,916 | 10:00:23 11/10/2026 |
| 54 |  BVOX |
SOL/USDT | $109.88 | $78,771,975 | 09:57:16 11/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $109.90 | $76,795,914 | 09:57:07 11/10/2026 |
| 56 | BVOX |
SOL/USDT | $109.93 | $75,443,322 | 09:57:07 11/10/2026 |
| 57 | Pionex |
SOL/BTC | $109.85 | $70,277,425 | 09:57:16 11/10/2026 |
| 58 |  BitxEX |
SOL/USDT | $109.91 | $68,874,443 | 10:00:08 11/10/2026 |
| 59 | OmniX |
SOL/USDT | $109.90 | $65,480,007 | 09:57:11 11/10/2026 |
| 60 | Blockfinex |
SOL/USDT | $109.91 | $65,157,365 | 10:00:12 11/10/2026 |
| 61 | idax exchange |
SOL/USDT | $109.91 | $65,155,039 | 10:00:09 11/10/2026 |
| 62 |  IMBX |
SOL/USDT | $109.87 | $64,003,866 | 10:00:15 11/10/2026 |
| 63 |  Hyperliquid |
SOL/USDC | $109.96 | $63,746,376 | 09:54:26 11/10/2026 |
| 64 |  AlphaX |
SOL/USDT | $109.86 | $62,085,741 | 09:57:16 11/10/2026 |
| 65 |  GroveX |
SOL/USDT | $109.90 | $60,770,406 | 10:00:07 11/10/2026 |
| 66 | Batonex |
SOL/USDT | $109.91 | $59,235,157 | 09:57:11 11/10/2026 |
| 67 | OneBullEx |
SOL/USDT | $109.86 | $56,763,340 | 10:00:16 11/10/2026 |
| 68 | FameEX |
SOL/USDT | $109.84 | $53,021,331 | 09:57:22 11/10/2026 |
| 69 | CoinUp.io |
SOL/USDT | $109.85 | $50,181,538 | 09:57:16 11/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $109.87 | $49,593,096 | 10:00:16 11/10/2026 |
| 71 | BlockFin |
SOL/USDT | $109.94 | $47,985,092 | 10:00:11 11/10/2026 |
| 72 |  BTCC |
SOL/USDT | $109.91 | $47,271,368 | 09:57:12 11/10/2026 |
| 73 |  4E |
SOL/USDT | $109.90 | $46,785,008 | 09:57:08 11/10/2026 |
| 74 |  OneEx |
SOL/USDT | $109.86 | $39,220,095 | 10:00:16 11/10/2026 |
| 75 |  ZKE |
SOL/USDT | $109.90 | $39,093,437 | 10:00:09 11/10/2026 |
| 76 | Toobit |
SOL/USDT | $109.90 | $38,508,695 | 09:57:11 11/10/2026 |
| 77 | Gate |
SOL/USDT | $109.89 | $37,000,003 | 09:56:24 11/10/2026 |
| 78 |  Variational |
SOL/USDC | $109.86 | $36,411,391 | 10:00:17 11/10/2026 |
| 79 |  LBank |
SOL/USDT | $109.84 | $35,462,590 | 09:57:16 11/10/2026 |
| 80 |  ASTX |
SOL/USDT | $109.86 | $35,161,153 | 10:00:16 11/10/2026 |
| 81 | GroveX |
SOL/FDUSD | $109.91 | $34,258,094 | 10:00:07 11/10/2026 |
| 82 |  KuCoin |
SOL/USDT | $109.87 | $33,063,673 | 09:54:18 11/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $109.91 | $32,957,008 | 09:57:13 11/10/2026 |
| 84 |  UZX |
SOL/USDT | $109.93 | $32,817,932 | 09:51:07 11/10/2026 |
| 85 | CrypFine |
SOL/USDT | $109.90 | $32,562,302 | 09:57:11 11/10/2026 |
| 86 |  BASEKX |
SOL/USDT | $109.86 | $32,142,600 | 10:00:16 11/10/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $109.91 | $31,551,461 | 10:00:07 11/10/2026 |
| 88 |  BitradeX |
SOL/USDT | $109.85 | $31,402,843 | 09:57:15 11/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $109.86 | $31,205,728 | 09:57:16 11/10/2026 |
| 90 | WEEX |
SOL/USDT | $109.91 | $30,572,631 | 09:57:11 11/10/2026 |
| 91 |  OKX |
SOL/USDT | $109.91 | $30,444,418 | 09:56:23 11/10/2026 |
| 92 |  Gems Trade |
SOL/USDT | $109.91 | $30,293,405 | 10:00:12 11/10/2026 |
| 93 | OrangeX |
SOL/USDT | $109.90 | $30,204,434 | 09:57:10 11/10/2026 |
| 94 |  EVEDEX |
SOL/USD | $109.92 | $30,003,809 | 10:00:17 11/10/2026 |
| 95 |  YUBIT |
SOL/USDT | $109.84 | $29,787,419 | 09:57:15 11/10/2026 |
| 96 |  CoinMy |
SOL/USDT | $109.90 | $29,767,337 | 10:00:16 11/10/2026 |
| 97 | MEXC |
SOL/USDT | $109.91 | $29,738,402 | 09:54:10 11/10/2026 |
| 98 |  Pacifica |
SOL/USD | $109.95 | $29,396,462 | 10:00:15 11/10/2026 |
| 99 |  EdgeX |
SOL/USDC | $109.82 | $28,840,355 | 10:00:16 11/10/2026 |
| 100 |  BloFin |
SOL/USDT | $109.88 | $28,620,802 | 09:54:11 11/10/2026 |
| 101 |  Aster |
SOL/USDT | $109.84 | $28,405,604 | 09:54:15 11/10/2026 |
| 102 |  Phemex |
SOL/USD | $109.88 | $28,360,553 | 09:57:16 11/10/2026 |
| 103 | IBIT Global |
SOL/USDT | $109.90 | $26,936,365 | 10:00:07 11/10/2026 |
| 104 |  YEX |
SOL/USDT | $109.85 | $26,691,365 | 10:00:16 11/10/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $110.06 | $26,642,495 | 09:45:07 11/10/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $109.84 | $26,583,803 | 09:57:15 11/10/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $109.91 | $26,502,957 | 09:56:29 11/10/2026 |
| 108 |  BitTap |
SOL/USDT | $109.86 | $26,269,169 | 10:00:18 11/10/2026 |
| 109 | Tapbit |
SOL/USDT | $109.90 | $25,686,741 | 09:57:11 11/10/2026 |
| 110 |  XXKK |
SOL/USDT | $109.90 | $25,155,570 | 10:00:11 11/10/2026 |
| 111 | OneEx |
SOL/USDT | $109.91 | $25,069,771 | 10:00:07 11/10/2026 |
| 112 |  Grvt |
SOL/USDT | $109.97 | $24,473,825 | 08:54:17 11/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $110.06 | $24,389,525 | 09:59:53 11/10/2026 |
| 114 | Biconomy.com |
SOL/USDT | $109.90 | $22,488,470 | 09:57:12 11/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $109.90 | $22,301,159 | 10:00:12 11/10/2026 |
| 116 | LBank |
SOL/USDT | $109.91 | $22,296,880 | 09:57:13 11/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $109.86 | $21,919,209 | 10:00:16 11/10/2026 |
| 118 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 119 | Pionex |
SOL/USDT | $109.91 | $20,400,183 | 09:57:08 11/10/2026 |
| 120 | Bybit |
SOL/USDT | $109.92 | $19,938,068 | 09:54:12 11/10/2026 |
| 121 | CoinW |
SOL/USDT | $109.92 | $19,819,192 | 09:57:11 11/10/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $109.85 | $18,696,490 | 10:00:16 11/10/2026 |
| 123 |  PrimeXBT |
SOL/USDT | $109.85 | $17,965,474 | 10:00:17 11/10/2026 |
| 124 |  BTSE |
SOL/USDT | $109.85 | $17,909,811 | 09:57:15 11/10/2026 |
| 125 |  BITmarkets |
SOL/USDT | $109.85 | $17,891,785 | 09:57:15 11/10/2026 |
| 126 |  Picol |
SOL/USDT | $109.91 | $17,876,276 | 10:00:10 11/10/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $109.91 | $17,348,694 | 10:00:10 11/10/2026 |
| 128 | Phemex |
SOL/USDT | $109.86 | $17,085,935 | 09:57:16 11/10/2026 |
| 129 |  B2Z Exchange |
SOL/USD | $109.93 | $16,973,522 | 10:00:16 11/10/2026 |
| 130 |  Bitbase |
SOL/USDT | $109.85 | $16,605,205 | 09:57:18 11/10/2026 |
| 131 | Toobit |
SOL/USDC | $109.84 | $16,582,580 | 09:57:16 11/10/2026 |
| 132 | BloFin |
SOL/USDT | $109.87 | $16,484,185 | 09:54:17 11/10/2026 |
| 133 | GroveX |
SOL/USDC | $109.90 | $16,406,210 | 10:00:07 11/10/2026 |
| 134 | KCEX |
SOL/USDC | $109.85 | $16,204,457 | 09:57:15 11/10/2026 |
| 135 | Ourbit |
SOL/USDT | $109.91 | $16,099,268 | 09:54:11 11/10/2026 |
| 136 |  Bitcastle |
SOL/USDT | $109.85 | $15,510,612 | 09:57:18 11/10/2026 |
| 137 | YEX |
SOL/USDC | $109.86 | $15,231,345 | 10:00:16 11/10/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $109.85 | $14,588,342 | 09:57:19 11/10/2026 |
| 139 | Phemex |
SOL/USDT | $109.89 | $13,223,791 | 09:57:12 11/10/2026 |
| 140 | Binance |
SOL/USDC | $109.90 | $12,806,965 | 09:56:42 11/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $109.91 | $12,731,545 | 09:57:09 11/10/2026 |
| 142 | KuCoin |
SOL/USDT | $109.92 | $12,153,814 | 09:56:23 11/10/2026 |
| 143 | BitradeX |
SOL/USDT | $109.90 | $11,730,268 | 09:57:07 11/10/2026 |
| 144 | AstralX |
SOL/USDT | $109.91 | $11,311,684 | 09:57:11 11/10/2026 |
| 145 |  HTX |
SOL/USDT | $109.81 | $11,234,998 | 09:59:54 11/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $109.81 | $11,180,399 | 10:00:12 11/10/2026 |
| 147 | B2Z Exchange |
SOL/USD | $109.94 | $10,427,956 | 10:00:10 11/10/2026 |
| 148 | Bitget |
SOL/USDT | $109.95 | $10,400,823 | 09:54:48 11/10/2026 |
| 149 | BITmarkets |
SOL/USD | $109.93 | $10,393,864 | 09:57:09 11/10/2026 |
| 150 | BlockFin |
SOL/USDC | $109.93 | $10,142,151 | 10:00:11 11/10/2026 |
| 151 | SunX |
SOL/USDT | $109.85 | $10,137,239 | 10:00:19 11/10/2026 |
| 152 | Websea |
SOL/USDT | $109.90 | $10,123,248 | 09:57:12 11/10/2026 |
| 153 | Hotcoin |
SOL/USDT | $109.91 | $9,767,826 | 09:57:11 11/10/2026 |
| 154 |  Kraken |
SOL/USD | $109.92 | $9,498,760 | 09:59:24 11/10/2026 |
| 155 | BingX |
SOL/USDC | $109.85 | $9,431,709 | 09:57:18 11/10/2026 |
| 156 | Hibt |
SOL/USDT | $109.91 | $9,431,242 | 09:57:11 11/10/2026 |
| 157 | ASTX |
SOL/USDT | $109.91 | $9,373,158 | 10:00:12 11/10/2026 |
| 158 | AEGET |
SOL/USDT | $109.92 | $9,365,769 | 09:57:14 11/10/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $109.78 | $9,325,578 | 09:59:23 11/10/2026 |
| 160 | Ulink |
SOL/USDT | $171.78 | $8,817,522 | 10:00:18 11/10/2026 |
| 161 | idax exchange |
SOL/USDC | $109.89 | $8,569,339 | 10:00:09 11/10/2026 |
| 162 | B2Z Exchange |
SOL/USDT | $109.90 | $8,568,230 | 10:00:10 11/10/2026 |
| 163 | BITmarkets |
SOL/USDT | $109.88 | $8,545,997 | 09:57:09 11/10/2026 |
| 164 | BTSE |
SOL/USDT | $109.88 | $8,543,677 | 09:57:11 11/10/2026 |
| 165 |  LMAX Digital |
SOL/USD | $109.92 | $8,419,757 | 09:57:11 11/10/2026 |
| 166 |  Upbit |
SOL/KRW | $111.68 | $7,484,596 | 09:56:23 11/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $109.90 | $7,368,241 | 10:00:10 11/10/2026 |
| 168 | Bitbase |
SOL/USDC | $109.85 | $6,852,119 | 09:57:18 11/10/2026 |
| 169 | BTCC |
SOL/USDC | $109.91 | $6,408,399 | 09:57:12 11/10/2026 |
| 170 | Bitbaby |
SOL/USDC | $109.84 | $6,215,474 | 09:57:16 11/10/2026 |
| 171 | Zoomex |
SOL/USDT | $110.00 | $6,177,695 | 09:48:07 11/10/2026 |
| 172 | BloFin |
SOL/USDC | $109.93 | $6,034,390 | 09:54:11 11/10/2026 |
| 173 |  Bullish |
SOL/USDC | $109.92 | $5,732,701 | 09:57:11 11/10/2026 |
| 174 | HTX |
SOL/USDT | $109.87 | $5,667,097 | 09:57:16 11/10/2026 |
| 175 |  COINSPACE |
SOL/USDT | $109.86 | $5,592,862 | 10:00:10 11/10/2026 |
| 176 | YEX |
SOL/USD | $109.86 | $5,583,397 | 10:00:16 11/10/2026 |
| 177 | Cofinex |
BGSOL/SOL | $129.20 | $5,495,288 | 10:00:11 11/10/2026 |
| 178 | LBank |
SOL/USDC | $109.90 | $5,487,266 | 09:57:13 11/10/2026 |
| 179 | KCEX |
SOL/USDT | $109.92 | $5,348,702 | 09:57:10 11/10/2026 |
| 180 |  Crypto.com Exchange |
SOL/USD | $109.92 | $5,340,750 | 09:54:09 11/10/2026 |
| 181 | AlphaX |
SOL/USDT | $109.91 | $5,316,770 | 09:57:08 11/10/2026 |
| 182 |  Tebbit |
SOL/USDT | $109.91 | $5,302,091 | 10:00:10 11/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $109.90 | $5,285,575 | 10:00:12 11/10/2026 |
| 184 |  Arcus |
SOL/USD | $109.97 | $5,270,657 | 10:00:18 11/10/2026 |
| 185 |  Bitvavo |
SOL/EUR | $109.96 | $5,177,490 | 09:57:13 11/10/2026 |
| 186 | ZKE |
SOL/USDC | $109.89 | $5,141,190 | 10:00:09 11/10/2026 |
| 187 | Echobit |
SOL/USDT | $109.90 | $5,126,018 | 09:57:10 11/10/2026 |
| 188 |  Extended |
SOL/USD | $109.93 | $4,974,815 | 10:00:17 11/10/2026 |
| 189 | Toobit |
SOL/USDC | $109.89 | $4,955,281 | 09:57:11 11/10/2026 |
| 190 | CZR Exchange |
SOL/USDT | $109.90 | $4,872,312 | 10:00:12 11/10/2026 |
| 191 |  EasiCoin |
SOL/USDT | $109.91 | $4,734,972 | 10:00:12 11/10/2026 |
| 192 |  Tothemoon |
SOL/USDT | $109.90 | $4,724,116 | 09:57:15 11/10/2026 |
| 193 |  BitKan |
SOL/USDT | $109.91 | $4,690,641 | 10:00:12 11/10/2026 |
| 194 | BiKing |
SOL/USDT | $109.91 | $4,684,710 | 10:00:10 11/10/2026 |
| 195 | IMBX |
SOL/USDT | $109.91 | $4,568,460 | 10:00:10 11/10/2026 |
| 196 | BingX |
SOL/USD | $109.86 | $4,530,885 | 09:57:18 11/10/2026 |
| 197 |  Bithumb |
SOL/KRW | $111.68 | $4,478,340 | 09:59:54 11/10/2026 |
| 198 | DigiFinex |
SOL/USDT | $109.90 | $4,450,206 | 09:54:09 11/10/2026 |
| 199 |  Kalshi |
SOL/USD | $109.98 | $4,296,484 | 10:00:15 11/10/2026 |
| 200 |  BlueBit |
SOL/USDT | $109.91 | $4,284,786 | 10:00:12 11/10/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $109.85 | $4,244,142 | 10:00:17 11/10/2026 |
| 202 | Hotcoin |
SOL/USD | $109.86 | $4,155,570 | 09:57:17 11/10/2026 |
| 203 | Bitunix |
SOL/USDT | $109.90 | $4,091,221 | 09:57:07 11/10/2026 |
| 204 | Aster |
SOL/USD1 | $109.98 | $3,989,793 | 09:54:15 11/10/2026 |
| 205 | MGBX |
SOL/USDT | $109.91 | $3,885,003 | 09:57:24 11/10/2026 |
| 206 |  Azbit |
SOL/USDT | $109.90 | $3,870,768 | 09:54:12 11/10/2026 |
| 207 |  Coinbase Derivatives Exchange |
SOL/USD | $109.91 | $3,802,319 | 10:00:50 11/10/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $110.07 | $3,746,129 | 09:57:15 11/10/2026 |
| 209 |  Antarctic |
SOL/USDT | $109.84 | $3,737,211 | 10:00:18 11/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $109.91 | $3,715,209 | 10:00:12 11/10/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $109.90 | $3,698,424 | 09:54:09 11/10/2026 |
| 212 | Bybit |
SOL/USDC | $109.93 | $3,684,763 | 09:54:12 11/10/2026 |
| 213 |  Bitrue |
SOL/USDT | $109.81 | $3,600,602 | 09:57:16 11/10/2026 |
| 214 | BingX |
SOL/USDT | $109.94 | $3,599,550 | 09:57:11 11/10/2026 |
| 215 |  LeveX |
SOL/USDT | $109.87 | $3,467,118 | 10:00:16 11/10/2026 |
| 216 | Bitbase |
SOL/USDT | $109.90 | $3,439,274 | 09:57:11 11/10/2026 |
| 217 | Tebbit |
SOL/USDT | $109.86 | $3,273,802 | 10:00:17 11/10/2026 |
| 218 |  FMFW.io |
SOL/USDT | $109.88 | $3,193,138 | 09:57:10 11/10/2026 |
| 219 |  HitBTC |
SOL/USDT | $109.88 | $3,193,124 | 09:57:19 11/10/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $109.95 | $3,192,958 | 10:00:11 11/10/2026 |
| 221 | BitTap |
SOL/USDT | $109.91 | $3,153,917 | 09:57:09 11/10/2026 |
| 222 | OKX |
SOL/USDC | $109.91 | $3,095,657 | 09:56:23 11/10/2026 |
| 223 | Bybit |
SOL/USD | $109.82 | $2,980,530 | 09:54:16 11/10/2026 |
| 224 | Crypto.com Exchange |
SOL/USD | $110.25 | $2,877,862 | 05:51:20 11/10/2026 |
| 225 | Kraken |
SOL/EUR | $109.99 | $2,790,102 | 09:59:24 11/10/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $109.91 | $2,781,060 | 09:57:12 11/10/2026 |
| 227 |  Bit2Me |
SOL/EUR | $109.98 | $2,750,133 | 09:57:10 11/10/2026 |
| 228 |  P2B |
SOL/USDT | $109.99 | $2,714,228 | 09:48:11 11/10/2026 |
| 229 | Hyperliquid |
USOL/USDC | $109.89 | $2,677,474 | 09:54:09 11/10/2026 |
| 230 | Pionex |
SOL/ETH | $109.86 | $2,523,757 | 09:57:16 11/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $109.90 | $2,419,611 | 09:57:12 11/10/2026 |
| 232 | Bitrue |
SOL/USDT | $109.92 | $2,416,108 | 09:57:08 11/10/2026 |
| 233 | Echobit |
SOL/USDC | $109.89 | $2,403,927 | 09:57:10 11/10/2026 |
| 234 |  Niza.io |
SOL/USD | $109.92 | $2,376,943 | 10:00:10 11/10/2026 |
| 235 | MEXC |
SOL/USDC | $109.85 | $2,357,334 | 09:54:16 11/10/2026 |
| 236 | SuperEx |
SOL/USD1 | $109.88 | $2,238,085 | 09:57:12 11/10/2026 |
| 237 |  TxFlow |
SOL/USDC | $109.84 | $2,073,383 | 09:58:01 11/10/2026 |
| 238 |  VinDAX |
SOL/USDT | $109.87 | $2,059,416 | 10:00:13 11/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $109.86 | $2,047,748 | 09:57:07 11/10/2026 |
| 240 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 241 | KuCoin |
SOL/USDC | $109.90 | $1,948,884 | 09:56:53 11/10/2026 |
| 242 | Gate |
SOL/USDT | $109.95 | $1,939,054 | 09:54:50 11/10/2026 |
| 243 | Binance |
SOL/USD1 | $109.91 | $1,866,841 | 09:56:42 11/10/2026 |
| 244 | Binance |
SOL/FDUSD | $109.91 | $1,862,897 | 09:56:42 11/10/2026 |
| 245 | WhiteBIT |
SOL/EUR | $110.25 | $1,788,344 | 09:45:07 11/10/2026 |
| 246 | WhiteBIT |
SOL/WBT | $110.00 | $1,752,973 | 09:45:07 11/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $109.90 | $1,711,009 | 10:00:11 11/10/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $109.94 | $1,665,852 | 10:00:10 11/10/2026 |
| 249 | BITmarkets |
SOL/USDC | $109.93 | $1,663,216 | 09:57:09 11/10/2026 |
| 250 |  C-Patex |
SOL/USDT | $109.90 | $1,556,858 | 09:57:10 11/10/2026 |
| 251 | 4E |
SOL/USDT | $109.85 | $1,511,336 | 09:57:15 11/10/2026 |
| 252 | Bitunix |
SOL/USD | $109.86 | $1,507,104 | 09:57:16 11/10/2026 |
| 253 | Gleec BTC |
SOL/USDT | $109.83 | $1,505,934 | 10:00:15 11/10/2026 |
| 254 | HitBTC |
SOL/USDT | $109.80 | $1,505,883 | 09:57:16 11/10/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $109.83 | $1,505,861 | 10:00:16 11/10/2026 |
| 256 |  MemeMax |
SOL/USDC | $109.90 | $1,502,582 | 10:00:16 11/10/2026 |
| 257 |  Orderly |
SOL/USDC | $109.90 | $1,502,564 | 10:00:16 11/10/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $109.97 | $1,453,085 | 09:56:59 11/10/2026 |
| 259 | Bitget |
SOL/PERP | $109.87 | $1,383,475 | 09:54:15 11/10/2026 |
| 260 |  BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 261 | Cofinex |
SOL/USDC | $109.82 | $1,356,310 | 10:00:15 11/10/2026 |
| 262 | Bitrue |
SOL/RLUSD | $110.01 | $1,336,123 | 09:57:08 11/10/2026 |
| 263 | Bitrue |
SOL/USD1 | $110.02 | $1,335,905 | 09:57:08 11/10/2026 |
| 264 | P2B |
SOL/USDC | $110.00 | $1,304,317 | 09:48:11 11/10/2026 |
| 265 | WhiteBIT |
SOL/TRY | $110.59 | $1,282,611 | 09:45:07 11/10/2026 |
| 266 | Hibt |
SOL/USDC | $109.90 | $1,281,444 | 09:57:11 11/10/2026 |
| 267 | MGBX |
SOL/USDC | $109.90 | $1,232,185 | 09:57:24 11/10/2026 |
| 268 |  ChangeNOW |
SOL/BTC | $110.13 | $1,207,337 | 10:00:11 11/10/2026 |
| 269 | MEXC |
SOL/USD | $109.86 | $1,200,771 | 09:54:16 11/10/2026 |
| 270 |  PointPay |
SOL/USDT | $109.91 | $1,182,760 | 09:57:07 11/10/2026 |
| 271 |  Revolut X |
SOL/EUR | $109.96 | $1,136,736 | 10:00:08 11/10/2026 |
| 272 | Binance |
SOL/TRY | $110.01 | $1,125,608 | 09:56:42 11/10/2026 |
| 273 | Binance |
SOL/BTC | $109.92 | $1,095,871 | 09:56:54 11/10/2026 |
| 274 | Binance |
SOL/ETH | $109.90 | $1,071,456 | 09:56:42 11/10/2026 |
| 275 | Azbit |
SOL/USDC | $109.90 | $1,059,585 | 09:54:12 11/10/2026 |
| 276 | Kraken |
SOL/USDC | $109.90 | $1,021,047 | 09:59:24 11/10/2026 |
| 277 | Bit2Me |
SOL/USDC | $109.90 | $1,007,248 | 09:57:10 11/10/2026 |
| 278 |  Blynex |
SOL/USDT | $109.90 | $917,817 | 09:54:11 11/10/2026 |
| 279 |  Bitfinex |
SOL/USDT | $109.99 | $917,571 | 09:59:23 11/10/2026 |
| 280 | KTX |
SOL/USDT | $109.92 | $917,448 | 10:00:10 11/10/2026 |
| 281 | XT.COM |
SOL/USD1 | $109.90 | $916,589 | 09:57:13 11/10/2026 |
| 282 |  ADEN |
SOL/USDT | $109.85 | $899,102 | 10:00:59 11/10/2026 |
| 283 | Zoomex |
SOL/USD | $109.59 | $891,647 | 09:57:15 11/10/2026 |
| 284 | BYDFi |
SOL/USDT | $109.91 | $867,826 | 09:57:15 11/10/2026 |
| 285 |  Binance TR |
SOL/TRY | $110.01 | $827,924 | 09:57:09 11/10/2026 |
| 286 | Revolut X |
SOL/USD | $109.90 | $824,786 | 10:00:08 11/10/2026 |
| 287 | KCEX |
SOL/USDC | $109.89 | $802,160 | 09:57:10 11/10/2026 |
| 288 | Bitfinex |
SOL/USD | $110.09 | $796,298 | 09:59:53 11/10/2026 |
| 289 |  Ondo Perps |
SOL/USD | $109.95 | $791,869 | 10:00:17 11/10/2026 |
| 290 |  CoinTR |
SOL/USDT | $109.92 | $757,588 | 09:57:11 11/10/2026 |
| 291 | Phemex |
SOL/USDC | $109.84 | $756,172 | 09:57:16 11/10/2026 |
| 292 | PointPay |
SOL/USDC | $109.91 | $735,819 | 09:57:07 11/10/2026 |
| 293 | Phemex |
SOL/USDC | $109.84 | $721,734 | 09:57:12 11/10/2026 |
| 294 | Niza.io |
SOL/EUR | $109.98 | $698,167 | 10:00:10 11/10/2026 |
| 295 | Azbit |
SOL/BNB | $109.88 | $696,516 | 09:54:12 11/10/2026 |
| 296 | Bullish |
SOL/USD | $109.92 | $691,916 | 09:57:11 11/10/2026 |
| 297 | P2B |
SOL/ETH | $110.02 | $686,991 | 09:48:11 11/10/2026 |
| 298 |  ICRYPEX |
SOL/USDT | $109.80 | $677,542 | 09:57:11 11/10/2026 |
| 299 |  KoinBX |
SOL/INR | $113.54 | $670,888 | 09:57:12 11/10/2026 |
| 300 | Kraken |
SOL/USDT | $109.90 | $668,147 | 09:59:55 11/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 11/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,281,701 với tỷ giá $109.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.