Solana SOL
Xếp hạng #7
14:14:00 26/03/2026
Giá Solana (SOL)
$89.09 -3.57%
0.001272 BTC
2,449,801 VND
Thấp: $88.90
Cao: $93.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.05 | $2,450,941,935 | 14:03:15 26/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.96 | $2,021,754,910 | 13:57:15 26/03/2026 |
| 3 |  Binance |
SOL/USDT | $88.96 | $1,870,082,792 | 13:54:16 26/03/2026 |
| 4 |  MEXC |
SOL/USDT | $88.95 | $1,765,336,458 | 13:57:16 26/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $88.94 | $1,665,235,629 | 14:00:11 26/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $88.95 | $1,544,617,133 | 14:00:16 26/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $88.83 | $1,406,241,747 | 13:42:15 26/03/2026 |
| 8 |  CoinW |
SOL/USDT | $88.96 | $1,175,802,842 | 13:57:16 26/03/2026 |
| 9 |  Batonex |
SOL/USDT | $88.94 | $1,093,540,626 | 14:00:16 26/03/2026 |
| 10 |  BVOX |
SOL/USDT | $88.95 | $975,149,101 | 13:57:15 26/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $88.96 | $925,598,269 | 13:57:16 26/03/2026 |
| 12 |  Bybit |
SOL/USDT | $88.95 | $890,255,414 | 13:54:16 26/03/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.52 | $868,810,864 | 13:57:15 26/03/2026 |
| 14 |  Pionex |
SOL/USDT | $88.96 | $834,147,648 | 13:57:16 26/03/2026 |
| 15 |  KCEX |
SOL/USDT | $88.96 | $761,192,158 | 13:57:15 26/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $89.07 | $726,712,547 | 13:57:18 26/03/2026 |
| 17 |  IBIT Global |
SOL/USDT | $88.94 | $688,365,502 | 14:00:17 26/03/2026 |
| 18 |  Hibt |
SOL/USDT | $89.02 | $630,918,064 | 13:57:24 26/03/2026 |
| 19 |  BiKing |
SOL/USDT | $88.95 | $583,636,422 | 14:00:17 26/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $88.94 | $567,205,164 | 13:57:15 26/03/2026 |
| 21 |  Gate |
SOL/USDT | $88.97 | $530,576,319 | 13:54:18 26/03/2026 |
| 22 |  Ulink |
SOL/USDT | $89.02 | $463,248,694 | 14:00:09 26/03/2026 |
| 23 |  SunX |
SOL/USDT | $89.01 | $463,240,213 | 14:00:10 26/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.27 | $458,978,334 | 13:57:16 26/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $88.94 | $444,150,007 | 14:00:16 26/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $88.95 | $443,975,752 | 13:57:16 26/03/2026 |
| 27 |  CoinChief |
SOL/USDT | $88.95 | $355,982,060 | 14:00:16 26/03/2026 |
| 28 |  WEEX |
SOL/USDT | $88.95 | $344,898,347 | 13:57:17 26/03/2026 |
| 29 |  Bitget |
SOL/USDT | $88.97 | $335,798,811 | 13:54:16 26/03/2026 |
| 30 |  Cofinex |
SOL/USDT | $88.95 | $335,092,860 | 14:00:17 26/03/2026 |
| 31 |  FameEX |
SOL/USDT | $88.95 | $334,400,429 | 13:57:17 26/03/2026 |
| 32 |  Echobit |
SOL/USDT | $88.95 | $308,943,237 | 13:57:16 26/03/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $89.01 | $296,505,149 | 13:57:14 26/03/2026 |
| 34 |  Websea |
SOL/USDT | $88.96 | $285,071,687 | 13:57:17 26/03/2026 |
| 35 | Binance |
SOL/USDC | $88.98 | $282,976,984 | 13:54:16 26/03/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $88.96 | $269,746,149 | 13:57:15 26/03/2026 |
| 37 |  CrypFine |
SOL/USDT | $88.96 | $261,688,782 | 14:00:15 26/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $88.95 | $261,314,952 | 13:54:15 26/03/2026 |
| 39 |  Hyperliquid |
SOL/USD | $88.99 | $258,819,559 | 13:57:27 26/03/2026 |
| 40 |  BingX |
SOL/USDT | $88.96 | $254,500,292 | 13:57:17 26/03/2026 |
| 41 | Binance |
SOL/USDT | $89.02 | $250,404,927 | 13:56:54 26/03/2026 |
| 42 | BiKing |
SOL/USDT | $88.99 | $249,573,574 | 14:00:12 26/03/2026 |
| 43 | Ju.com |
SOL/JU | $89.09 | $240,576,292 | 13:57:12 26/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $89.00 | $236,085,097 | 14:00:11 26/03/2026 |
| 45 |  Millionero |
SOL/USDT | $88.96 | $232,389,315 | 13:54:15 26/03/2026 |
| 46 |  Coinlocally |
SOL/USDT | $88.94 | $228,701,675 | 14:00:16 26/03/2026 |
| 47 |  Toobit |
SOL/USDT | $88.95 | $224,745,195 | 13:57:16 26/03/2026 |
| 48 |  AstralX |
SOL/USDT | $89.01 | $221,597,447 | 14:00:13 26/03/2026 |
| 49 | FameEX |
SOL/USDT | $89.11 | $218,060,314 | 13:57:11 26/03/2026 |
| 50 |  GroveX |
SOL/USDC | $89.01 | $217,001,109 | 14:00:11 26/03/2026 |
| 51 |  LBank |
SOL/USDT | $88.95 | $212,543,810 | 13:57:17 26/03/2026 |
| 52 |  Bitunix |
SOL/USDT | $88.95 | $205,455,171 | 13:57:15 26/03/2026 |
| 53 |  EdgeX |
SOL/USD | $89.06 | $204,175,088 | 14:03:15 26/03/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $88.94 | $202,469,375 | 14:00:15 26/03/2026 |
| 55 | GroveX |
SOL/USDT | $89.01 | $200,263,728 | 14:00:11 26/03/2026 |
| 56 |  CEEX exchange |
SOL/USDT | $88.96 | $184,433,810 | 14:00:10 26/03/2026 |
| 57 |  BlockFin |
SOL/USDT | $88.94 | $171,570,660 | 13:57:15 26/03/2026 |
| 58 |  AllinX |
SOL/USDT | $88.93 | $156,380,979 | 14:00:15 26/03/2026 |
| 59 |  Bitop |
SOL/USDT | $88.93 | $153,015,268 | 14:00:16 26/03/2026 |
| 60 | Batonex |
SOL/USDT | $89.00 | $151,201,422 | 14:00:11 26/03/2026 |
| 61 | Websea |
SOL/USDT | $89.02 | $143,764,986 | 13:54:13 26/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $88.94 | $138,785,121 | 14:00:25 26/03/2026 |
| 63 |  BitDelta |
SOL/USDT | $89.02 | $137,773,403 | 13:57:11 26/03/2026 |
| 64 |  BitradeX |
SOL/USDT | $88.96 | $133,872,368 | 13:57:15 26/03/2026 |
| 65 |  Coinstore |
SOL/USDT | $88.97 | $131,344,078 | 13:57:11 26/03/2026 |
| 66 | BlockFin |
SOL/USDT | $89.05 | $125,706,978 | 13:57:11 26/03/2026 |
| 67 |  BTCC |
SOL/USDT | $89.02 | $125,202,085 | 13:57:12 26/03/2026 |
| 68 |  4E |
SOL/USDT | $89.01 | $123,917,089 | 13:57:11 26/03/2026 |
| 69 |  Bitrue |
SOL/USDT | $88.90 | $123,174,784 | 13:57:17 26/03/2026 |
| 70 |  Deepcoin |
SOL/USDT | $88.94 | $122,790,302 | 13:57:15 26/03/2026 |
| 71 | CoinW |
SOL/USDT | $89.02 | $121,638,242 | 13:54:07 26/03/2026 |
| 72 | CoinChief |
SOL/USDT | $89.00 | $118,810,370 | 14:00:11 26/03/2026 |
| 73 |  BTSE |
SOL/USDT | $88.95 | $109,731,548 | 13:54:15 26/03/2026 |
| 74 |  KuCoin |
SOL/USDT | $88.97 | $107,197,049 | 13:54:18 26/03/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $88.97 | $106,075,691 | 14:00:15 26/03/2026 |
| 76 |  BITmarkets |
SOL/USDT | $88.96 | $106,045,055 | 14:00:15 26/03/2026 |
| 77 | BVOX |
SOL/USDT | $89.02 | $104,880,157 | 13:57:13 26/03/2026 |
| 78 | MEXC |
SOL/USDT | $89.03 | $99,556,732 | 13:54:08 26/03/2026 |
| 79 |  BitTap |
SOL/USDT | $88.93 | $99,177,520 | 14:00:24 26/03/2026 |
| 80 | OrangeX |
SOL/USDT | $88.90 | $97,804,972 | 13:42:11 26/03/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $89.03 | $97,327,233 | 13:57:00 26/03/2026 |
| 82 |  Grvt |
SOL/USDT | $88.96 | $88,794,379 | 13:54:16 26/03/2026 |
| 83 |  XXKK |
SOL/USDT | $89.04 | $88,439,740 | 13:57:12 26/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $88.96 | $88,318,377 | 13:57:18 26/03/2026 |
| 85 |  YEX |
SOL/USDT | $88.95 | $87,665,606 | 13:57:17 26/03/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $88.94 | $87,641,995 | 14:00:16 26/03/2026 |
| 87 |  CoinP |
SOL/USDT | $88.95 | $87,347,397 | 14:00:17 26/03/2026 |
| 88 |  UZX |
SOL/USDT | $89.01 | $86,446,367 | 13:57:12 26/03/2026 |
| 89 | IBIT Global |
SOL/USDT | $88.99 | $86,160,133 | 14:00:11 26/03/2026 |
| 90 | WhiteBIT |
SOL/USDT | $89.02 | $83,163,940 | 13:57:12 26/03/2026 |
| 91 |  Bitbaby |
SOL/USDT | $88.96 | $82,612,426 | 13:57:16 26/03/2026 |
| 92 | WEEX |
SOL/USDT | $89.01 | $82,453,577 | 13:57:12 26/03/2026 |
| 93 |  Backpack Exchange |
SOL/USDC | $89.01 | $81,164,717 | 13:57:16 26/03/2026 |
| 94 |  Lighter |
SOL/USDC | $88.98 | $80,463,533 | 14:00:15 26/03/2026 |
| 95 |  YUBIT |
SOL/USDT | $88.96 | $79,996,973 | 13:57:15 26/03/2026 |
| 96 | LBank |
SOL/USDT | $89.02 | $77,729,410 | 13:57:10 26/03/2026 |
| 97 | CrypFine |
SOL/USDT | $88.99 | $77,016,156 | 14:00:10 26/03/2026 |
| 98 |  EagleX |
SOL/USDT | $88.93 | $76,023,793 | 14:00:15 26/03/2026 |
| 99 |  BloFin |
SOL/USDT | $88.99 | $74,286,807 | 13:54:12 26/03/2026 |
| 100 | Bybit |
SOL/USDT | $89.02 | $74,072,177 | 13:54:10 26/03/2026 |
| 101 |  Aster |
SOL/USDT | $88.97 | $73,410,621 | 13:54:15 26/03/2026 |
| 102 |  BitMart |
SOL/USDT | $89.02 | $72,105,280 | 13:57:16 26/03/2026 |
| 103 |  NovaEx |
SOL/USDT | $88.93 | $71,823,120 | 14:00:16 26/03/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $89.00 | $70,439,559 | 14:00:13 26/03/2026 |
| 105 |  OKX |
SOL/USDT | $89.03 | $68,019,364 | 13:56:53 26/03/2026 |
| 106 |  Gems Trade |
SOL/USDT | $89.02 | $67,948,714 | 13:54:10 26/03/2026 |
| 107 |  XT.COM |
SOL/USDT | $89.01 | $62,338,122 | 13:57:12 26/03/2026 |
| 108 |  Tebbit |
SOL/USDT | $88.99 | $62,092,624 | 14:00:12 26/03/2026 |
| 109 |  BitxEX |
SOL/USDT | $89.00 | $61,885,882 | 14:00:08 26/03/2026 |
| 110 |  ASTX |
SOL/USDT | $88.99 | $61,628,080 | 14:00:13 26/03/2026 |
| 111 | Binance |
SOL/USDC | $89.02 | $60,965,585 | 13:56:54 26/03/2026 |
| 112 | Gate |
SOL/USDT | $89.08 | $59,724,116 | 13:56:24 26/03/2026 |
| 113 | Toobit |
SOL/USDT | $89.03 | $59,716,747 | 13:57:07 26/03/2026 |
| 114 |  Phemex |
SOL/USDT | $88.97 | $58,467,430 | 13:57:17 26/03/2026 |
| 115 |  Poloniex |
SOL/USDT | $89.02 | $50,918,516 | 13:59:53 26/03/2026 |
| 116 |  Dmex |
SOL/USD | $89.07 | $50,914,291 | 14:03:15 26/03/2026 |
| 117 |  OneEx |
SOL/USDT | $88.95 | $50,647,794 | 14:00:16 26/03/2026 |
| 118 | idax exchange |
SOL/USDT | $89.00 | $50,463,885 | 14:00:13 26/03/2026 |
| 119 | WHXEX |
SOL/USDT | $89.01 | $50,457,064 | 14:00:11 26/03/2026 |
| 120 | Hibt |
SOL/USDT | $89.01 | $50,041,049 | 13:57:12 26/03/2026 |
| 121 | CoinUp.io |
SOL/USDT | $88.96 | $49,380,511 | 13:57:18 26/03/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $88.95 | $47,541,751 | 14:00:15 26/03/2026 |
| 123 | Tapbit |
SOL/USDT | $89.02 | $45,646,767 | 13:57:11 26/03/2026 |
| 124 |  BTDUex |
SOL/USDT | $89.00 | $44,148,245 | 14:00:13 26/03/2026 |
| 125 | Pionex |
SOL/USDT | $89.02 | $42,640,614 | 13:57:12 26/03/2026 |
| 126 | BitradeX |
SOL/USDT | $89.02 | $41,311,634 | 13:57:07 26/03/2026 |
| 127 | Millionero |
SOL/USDT | $89.01 | $41,240,575 | 14:00:11 26/03/2026 |
| 128 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 129 | BloFin |
SOL/USDT | $88.94 | $40,363,835 | 13:57:17 26/03/2026 |
| 130 |  SuperEx |
SOL/USDT | $89.05 | $40,240,865 | 14:00:11 26/03/2026 |
| 131 |  Pacifica |
SOL/USD | $89.06 | $40,235,864 | 14:03:15 26/03/2026 |
| 132 | Toobit |
SOL/USDC | $89.00 | $38,839,017 | 13:57:16 26/03/2026 |
| 133 | BitxEX |
SOL/USDT | $88.93 | $38,637,781 | 14:00:16 26/03/2026 |
| 134 |  HTX |
SOL/USDT | $88.97 | $37,959,864 | 13:57:24 26/03/2026 |
| 135 | YEX |
SOL/USDC | $88.97 | $37,748,345 | 13:57:17 26/03/2026 |
| 136 |  Picol |
SOL/USDT | $89.00 | $37,451,895 | 14:00:12 26/03/2026 |
| 137 |  P2B |
SOL/USDT | $89.11 | $37,059,875 | 13:57:11 26/03/2026 |
| 138 | KCEX |
SOL/USDC | $88.99 | $35,255,363 | 13:57:15 26/03/2026 |
| 139 | HTX |
SOL/USDT | $89.02 | $34,683,241 | 13:59:54 26/03/2026 |
| 140 | EagleX |
SOL/USDT | $88.99 | $34,317,201 | 14:00:10 26/03/2026 |
| 141 | Tebbit |
SOL/USDT | $88.96 | $34,144,095 | 14:00:17 26/03/2026 |
| 142 | KuCoin |
SOL/USDT | $89.05 | $33,516,216 | 13:51:07 26/03/2026 |
| 143 | Ourbit |
SOL/USDT | $88.93 | $33,065,406 | 13:45:08 26/03/2026 |
| 144 |  MGBX |
SOL/USDT | $88.94 | $33,053,040 | 14:00:16 26/03/2026 |
| 145 |  Extended |
SOL/USD | $89.04 | $30,901,712 | 14:03:16 26/03/2026 |
| 146 | BTCC |
SOL/USDC | $89.02 | $30,481,319 | 13:57:12 26/03/2026 |
| 147 |  ZKE |
SOL/USDT | $89.01 | $30,274,239 | 14:00:12 26/03/2026 |
| 148 |  Kraken |
SOL/USD | $88.98 | $29,763,789 | 13:59:55 26/03/2026 |
| 149 | Phemex |
SOL/USDT | $89.03 | $29,678,286 | 13:57:08 26/03/2026 |
| 150 | Pionex |
ETH/SOL | $2,119.76 | $29,375,835 | 13:57:16 26/03/2026 |
| 151 | Coinlocally |
SOL/USDT | $88.98 | $26,598,552 | 14:00:07 26/03/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $89.06 | $26,345,896 | 13:54:11 26/03/2026 |
| 153 |  AscendEX |
SOL/USDT | $89.11 | $26,289,478 | 13:54:11 26/03/2026 |
| 154 |  Upbit |
SOL/KRW | $88.99 | $24,384,465 | 13:56:53 26/03/2026 |
| 155 | YEX |
SOL/USDT | $88.99 | $24,255,544 | 14:00:12 26/03/2026 |
| 156 | Echobit |
SOL/USDT | $89.03 | $23,820,929 | 13:57:08 26/03/2026 |
| 157 | Biconomy.com |
SOL/USDT | $89.01 | $23,051,448 | 13:54:07 26/03/2026 |
| 158 | OneEx |
SOL/USDT | $88.99 | $22,719,935 | 14:00:12 26/03/2026 |
| 159 | Zoomex |
SOL/USDT | $89.02 | $22,218,224 | 13:57:11 26/03/2026 |
| 160 | Bitget |
SOL/USDT | $89.04 | $22,081,887 | 13:54:11 26/03/2026 |
| 161 | Bitunix |
SOL/USDT | $89.02 | $21,899,348 | 13:57:13 26/03/2026 |
| 162 | BingX |
SOL/USDT | $89.03 | $21,076,920 | 13:57:12 26/03/2026 |
| 163 |  ADEN |
SOL/USDT | $89.00 | $20,755,705 | 14:03:45 26/03/2026 |
| 164 | DigiFinex |
SOL/USDT | $89.00 | $20,667,066 | 14:00:10 26/03/2026 |
| 165 |  COINSPACE |
SOL/USDT | $88.92 | $20,435,777 | 14:00:11 26/03/2026 |
| 166 | Hotcoin |
SOL/USDT | $89.01 | $19,529,948 | 13:57:16 26/03/2026 |
| 167 |  EVEDEX |
SOL/USD | $89.07 | $19,473,042 | 14:03:15 26/03/2026 |
| 168 | CoinP |
SOL/USDT | $89.02 | $19,055,669 | 14:00:17 26/03/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $89.03 | $18,796,142 | 13:57:22 26/03/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $88.94 | $18,366,921 | 13:59:53 26/03/2026 |
| 171 |  Bitcastle |
SOL/USDT | $88.95 | $18,096,767 | 14:00:18 26/03/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $89.01 | $17,968,145 | 14:00:12 26/03/2026 |
| 173 | Binance |
SOL/FDUSD | $89.04 | $17,806,467 | 13:56:54 26/03/2026 |
| 174 | MEXC |
SOL/USDC | $88.97 | $17,790,831 | 13:54:16 26/03/2026 |
| 175 | BITmarkets |
SOL/USD | $88.99 | $17,427,169 | 14:00:08 26/03/2026 |
| 176 | B2Z Exchange |
SOL/USD | $88.99 | $17,427,150 | 14:00:12 26/03/2026 |
| 177 |  Bullish |
SOL/USDC | $88.98 | $16,693,638 | 14:00:11 26/03/2026 |
| 178 |  Bithumb |
SOL/KRW | $88.85 | $13,488,947 | 13:59:54 26/03/2026 |
| 179 | Bitcastle |
SOL/USDT | $88.99 | $13,349,813 | 14:00:13 26/03/2026 |
| 180 | P2B |
SOL/USDC | $89.11 | $13,308,917 | 13:57:11 26/03/2026 |
| 181 | KCEX |
SOL/USDT | $89.03 | $13,125,846 | 13:57:12 26/03/2026 |
| 182 | AllinX |
SOL/USDT | $89.03 | $12,645,656 | 14:00:12 26/03/2026 |
| 183 | BitMart |
SOL/USDT | $89.02 | $12,417,497 | 13:57:08 26/03/2026 |
| 184 | Bitbaby |
SOL/USDC | $88.96 | $12,360,889 | 13:57:16 26/03/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $88.94 | $12,359,431 | 14:00:16 26/03/2026 |
| 186 |  Antarctic |
SOL/USDT | $89.05 | $12,214,189 | 14:03:17 26/03/2026 |
| 187 | Binance |
SOL/BTC | $89.02 | $12,143,833 | 13:56:54 26/03/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $89.03 | $11,914,825 | 13:54:11 26/03/2026 |
| 189 | CZR Exchange |
SOL/USDT | $88.99 | $11,840,282 | 14:00:10 26/03/2026 |
| 190 | BingX |
SOL/USDC | $88.98 | $11,786,883 | 13:57:17 26/03/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $89.01 | $11,728,575 | 13:57:11 26/03/2026 |
| 192 |  LeveX |
SOL/USDT | $88.94 | $11,553,121 | 14:00:15 26/03/2026 |
| 193 | AstralX |
SOL/USDT | $88.95 | $11,344,844 | 13:57:15 26/03/2026 |
| 194 | BITmarkets |
SOL/USDT | $88.99 | $11,207,492 | 14:00:08 26/03/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $88.99 | $11,207,479 | 14:00:12 26/03/2026 |
| 196 | BTSE |
SOL/USDT | $89.00 | $11,166,678 | 13:54:08 26/03/2026 |
| 197 |  Coincall |
SOL/USD | $88.99 | $10,884,419 | 14:03:15 26/03/2026 |
| 198 | Millionero |
SOL/USDC | $89.01 | $10,806,515 | 14:00:11 26/03/2026 |
| 199 | YEX |
SOL/USD | $88.96 | $10,640,287 | 13:57:17 26/03/2026 |
| 200 |  Cryptomus |
SOL/USDT | $89.01 | $10,550,296 | 14:00:11 26/03/2026 |
| 201 | LBank |
SOL/USDC | $89.03 | $10,264,081 | 13:57:10 26/03/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $88.92 | $9,486,321 | 14:03:16 26/03/2026 |
| 203 | Bitbaby |
SOL/USDT | $89.04 | $9,476,350 | 13:57:07 26/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $89.00 | $9,457,084 | 14:00:13 26/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $89.06 | $9,305,227 | 13:57:08 26/03/2026 |
| 206 | AscendEX |
SOL/USDT | $88.94 | $8,410,279 | 13:54:15 26/03/2026 |
| 207 | Kraken |
SOL/USDT | $89.03 | $8,182,067 | 13:59:55 26/03/2026 |
| 208 |  Bit2Me |
SOL/EUR | $89.03 | $7,939,211 | 14:00:13 26/03/2026 |
| 209 | Kraken |
SOL/EUR | $89.01 | $7,886,908 | 13:59:55 26/03/2026 |
| 210 | NovaEx |
SOL/USDT | $89.00 | $7,733,478 | 14:00:07 26/03/2026 |
| 211 |  Niza.io |
SOL/USD | $89.01 | $7,652,668 | 14:00:13 26/03/2026 |
| 212 |  EasiCoin |
SOL/USDT | $88.99 | $7,358,046 | 14:00:11 26/03/2026 |
| 213 | Ulink |
SOL/USDT | $171.86 | $7,326,608 | 14:00:18 26/03/2026 |
| 214 |  BitMEX |
SOL/USDT | $88.92 | $7,259,828 | 13:57:16 26/03/2026 |
| 215 | WHXEX |
SOL/USDC | $88.98 | $7,132,762 | 14:00:11 26/03/2026 |
| 216 | idax exchange |
SOL/USDC | $88.99 | $7,132,124 | 14:00:13 26/03/2026 |
| 217 | Binance |
SOL/USD1 | $89.04 | $7,112,534 | 13:56:54 26/03/2026 |
| 218 | Hibt |
SOL/USDC | $89.02 | $7,112,001 | 13:57:12 26/03/2026 |
| 219 | Ju.com |
SOL/USDT | $89.02 | $7,018,510 | 13:57:12 26/03/2026 |
| 220 |  Mars Exchange |
SOL/USDT | $88.99 | $6,948,004 | 14:00:10 26/03/2026 |
| 221 |  Coinflare |
SOL/USDT | $88.94 | $6,927,584 | 14:00:15 26/03/2026 |
| 222 |  BitKan |
SOL/USDT | $89.01 | $6,916,305 | 14:00:10 26/03/2026 |
| 223 | Bit2Me |
SOL/USDC | $88.98 | $6,715,962 | 14:00:13 26/03/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $89.05 | $6,545,017 | 14:03:16 26/03/2026 |
| 225 | MEXC |
SOL/USD | $88.95 | $6,539,034 | 13:54:16 26/03/2026 |
| 226 |  BiFinance |
SOL/USDT | $89.05 | $6,516,746 | 13:51:13 26/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $89.03 | $6,383,622 | 13:57:12 26/03/2026 |
| 228 |  HitBTC |
SOL/USDT | $89.03 | $6,383,458 | 13:57:07 26/03/2026 |
| 229 |  SecondBTC |
SOL/USDT | $89.05 | $6,352,040 | 14:00:10 26/03/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $89.01 | $6,298,338 | 14:00:11 26/03/2026 |
| 231 | BlockFin |
SOL/USDC | $89.04 | $6,190,243 | 13:57:11 26/03/2026 |
| 232 |  TGEX |
SOL/USDT | $88.94 | $5,979,246 | 13:57:15 26/03/2026 |
| 233 | BitTap |
SOL/USDT | $89.04 | $5,698,207 | 13:57:16 26/03/2026 |
| 234 | SunX |
SOL/USDT | $88.93 | $5,658,615 | 14:00:18 26/03/2026 |
| 235 | Bybit |
SOL/USD | $88.95 | $5,655,459 | 13:54:16 26/03/2026 |
| 236 |  Derive |
SOL/USD | $89.00 | $5,596,275 | 14:03:16 26/03/2026 |
| 237 | Toobit |
SOL/USDC | $89.01 | $5,254,429 | 13:57:07 26/03/2026 |
| 238 |  LMAX Digital |
SOL/USD | $89.01 | $5,237,344 | 14:00:13 26/03/2026 |
| 239 | Pionex |
SOL/ETH | $88.95 | $5,096,326 | 13:57:16 26/03/2026 |
| 240 | Pionex |
SOL/BTC | $88.95 | $4,955,100 | 13:57:16 26/03/2026 |
| 241 |  Nivex |
SOL/USDT | $89.00 | $4,879,177 | 14:00:11 26/03/2026 |
| 242 |  KTX |
SOL/USDT | $88.93 | $4,876,511 | 14:00:15 26/03/2026 |
| 243 | Bitrue |
SOL/USDT | $89.01 | $4,802,228 | 13:57:12 26/03/2026 |
| 244 | Bybit |
SOL/USDC | $89.03 | $4,602,030 | 13:54:10 26/03/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $88.99 | $4,464,406 | 14:00:08 26/03/2026 |
| 246 |  Azbit |
SOL/USDT | $89.02 | $4,437,258 | 13:54:11 26/03/2026 |
| 247 | ZKE |
SOL/USDC | $88.98 | $4,279,657 | 14:00:12 26/03/2026 |
| 248 | Bitunix |
SOL/USDC | $88.98 | $4,171,332 | 13:57:15 26/03/2026 |
| 249 | Cofinex |
SOL/USDC | $88.93 | $4,153,061 | 14:00:17 26/03/2026 |
| 250 | Binance |
SOL/EUR | $89.05 | $4,132,371 | 13:56:54 26/03/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $89.07 | $4,117,309 | 13:56:29 26/03/2026 |
| 252 | Pionex |
BTC/SOL | $70,034.93 | $3,818,213 | 13:57:16 26/03/2026 |
| 253 |  BlueBit |
SOL/USDT | $89.02 | $3,736,703 | 14:00:10 26/03/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $88.99 | $3,716,041 | 14:00:12 26/03/2026 |
| 255 | BITmarkets |
SOL/USDC | $88.99 | $3,716,027 | 14:00:08 26/03/2026 |
| 256 | KCEX |
SOL/USDC | $89.02 | $3,696,880 | 13:57:12 26/03/2026 |
| 257 | Binance |
SOL/ETH | $89.05 | $3,633,128 | 13:56:42 26/03/2026 |
| 258 | BloFin |
SOL/USDC | $89.04 | $3,605,324 | 13:54:12 26/03/2026 |
| 259 |  Superp |
SOL/USDT | $89.03 | $3,594,656 | 14:03:15 26/03/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $89.01 | $3,567,342 | 13:57:11 26/03/2026 |
| 261 | XT.COM |
SOL/USD1 | $89.03 | $3,556,451 | 13:57:12 26/03/2026 |
| 262 | Binance |
BNSOL/SOL | $98.20 | $3,360,929 | 13:56:42 26/03/2026 |
| 263 | BingX |
SOL/USDC | $89.02 | $3,337,167 | 13:57:12 26/03/2026 |
| 264 | Gleec BTC |
SOL/USDT | $89.01 | $3,324,148 | 14:00:15 26/03/2026 |
| 265 | HitBTC |
SOL/USDT | $89.00 | $3,323,938 | 13:57:15 26/03/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $89.00 | $3,251,554 | 14:00:15 26/03/2026 |
| 267 |  C-Patex |
SOL/USDT | $89.02 | $3,240,720 | 13:57:15 26/03/2026 |
| 268 |  Deribit |
SOL/USDC | $89.18 | $3,210,486 | 14:03:53 26/03/2026 |
| 269 | Binance |
SOL/TRY | $89.03 | $3,200,703 | 13:56:54 26/03/2026 |
| 270 | OKX |
SOL/BTC | $89.09 | $3,093,932 | 13:56:53 26/03/2026 |
| 271 | Gems Trade |
SOL/BTC | $89.08 | $3,093,464 | 13:54:10 26/03/2026 |
| 272 | YEX |
SOL/USDC | $88.98 | $3,048,013 | 14:00:12 26/03/2026 |
| 273 |  CoinEx |
SOL/USDT | $88.99 | $3,039,554 | 13:59:53 26/03/2026 |
| 274 | Bitrue |
SOL/RLUSD | $89.03 | $3,035,987 | 13:57:12 26/03/2026 |
| 275 | Bullish |
SOL/USD | $88.98 | $2,952,646 | 14:00:11 26/03/2026 |
| 276 | Bitunix |
SOL/USD | $88.97 | $2,897,210 | 13:57:15 26/03/2026 |
| 277 |  BYDFi |
SOL/USDT | $88.93 | $2,817,710 | 14:00:15 26/03/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $89.01 | $2,754,697 | 14:00:08 26/03/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $89.07 | $2,643,015 | 13:57:11 26/03/2026 |
| 280 |  AlphaX |
SOL/USDT | $88.93 | $2,546,189 | 14:00:17 26/03/2026 |
| 281 | CEEX exchange |
SOL/USDT | $88.94 | $2,394,273 | 14:00:16 26/03/2026 |
| 282 |  PointPay |
SOL/USDT | $89.02 | $2,379,141 | 13:57:11 26/03/2026 |
| 283 | Bitrue |
SOL/USD1 | $89.03 | $2,329,480 | 13:57:12 26/03/2026 |
| 284 | Hyperliquid |
hyna:SOL/USD | $88.96 | $2,308,394 | 13:57:27 26/03/2026 |
| 285 | WhiteBIT |
SOL/EUR | $89.03 | $2,301,111 | 13:57:12 26/03/2026 |
| 286 |  Paradex |
SOL/USD | $88.93 | $2,287,902 | 14:03:15 26/03/2026 |
| 287 | KuCoin |
SOL/USDC | $89.10 | $2,260,455 | 13:51:07 26/03/2026 |
| 288 | Kraken |
SOL/USDC | $89.00 | $2,168,889 | 13:59:55 26/03/2026 |
| 289 |  Orderly |
SOL/USDC | $88.97 | $2,144,512 | 14:03:16 26/03/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $89.04 | $2,130,119 | 14:03:16 26/03/2026 |
| 291 | Bitbaby |
SOL/USDC | $89.03 | $2,109,975 | 13:57:07 26/03/2026 |
| 292 | Niza.io |
SOL/USDT | $89.03 | $2,107,738 | 14:00:13 26/03/2026 |
| 293 | Coinflare |
SOL/USDT | $88.98 | $2,078,667 | 14:00:11 26/03/2026 |
| 294 | MGBX |
SOL/USDT | $89.01 | $2,075,625 | 14:00:12 26/03/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $89.02 | $2,067,590 | 14:00:10 26/03/2026 |
| 296 | Niza.io |
SOL/EUR | $89.03 | $2,025,518 | 14:00:13 26/03/2026 |
| 297 |  Binance TR |
SOL/TRY | $89.03 | $2,013,209 | 13:57:12 26/03/2026 |
| 298 | Bitget |
SOL/USD | $88.99 | $2,002,842 | 13:54:16 26/03/2026 |
| 299 | Cofinex |
SOL/USD | $88.95 | $2,002,546 | 14:00:17 26/03/2026 |
| 300 | OKX |
SOL/USD | $89.06 | $1,989,224 | 13:56:53 26/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 26/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,450,941,935 với tỷ giá $89.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.