Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,644,294,749,904 Khối lượng (24h): $156,238,503,044 Thị phần: BTC: 59.4%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 12:13:00 03/02/2026
Giá Solana (SOL)
$104.19 4.64%
0.001327 BTC 2,768,940 VND
Thấp: $96.53 Cao: $105.68

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $104.54 $3,184,022,758 12:00:16 03/02/2026
2 Tapbit Tapbit SOL/USDT $104.63 $3,116,252,990 11:57:15 03/02/2026
3 Binance Binance SOL/USDT $104.53 $3,061,989,987 11:54:16 03/02/2026
4 Top.one Top.one SOL/USDT $104.26 $2,879,945,129 12:03:15 03/02/2026
5 DigiFinex DigiFinex SOL/USDT $104.62 $2,617,696,237 11:57:16 03/02/2026
6 OrangeX OrangeX SOL/USDT $104.74 $2,214,494,689 11:48:15 03/02/2026
7 Deepcoin Deepcoin SOL/USDT $104.61 $2,076,623,416 11:57:15 03/02/2026
8 FameEX FameEX SOL/USDT $104.61 $2,060,530,148 11:57:16 03/02/2026
9 Ju.com Ju.com SOL/USDT $104.55 $1,808,713,702 11:54:16 03/02/2026
10 Batonex Batonex SOL/USDT $104.53 $1,805,354,690 12:00:16 03/02/2026
11 BVOX BVOX SOL/USDT $104.63 $1,583,578,672 11:57:15 03/02/2026
12 Ourbit Ourbit SOL/USDT $104.62 $1,559,944,555 11:57:17 03/02/2026
13 Hotcoin Hotcoin SOL/USDT $104.66 $1,450,480,050 11:57:18 03/02/2026
14 Bybit Bybit SOL/USDT $104.54 $1,304,664,954 11:54:16 03/02/2026
15 Pionex Pionex SOL/USDT $104.61 $1,293,114,716 11:57:16 03/02/2026
16 Gate Gate SOL/USDT $104.56 $1,276,088,411 11:54:19 03/02/2026
17 OKX OKX SOL/USDT $104.65 $1,267,996,103 11:55:57 03/02/2026
18 IBIT Global IBIT Global SOL/USDT $104.53 $1,084,449,770 12:00:17 03/02/2026
19 CoinW CoinW SOL/USDT $104.62 $1,081,760,417 11:57:16 03/02/2026
20 BiKing BiKing SOL/USDT $104.54 $1,033,408,158 11:54:17 03/02/2026
21 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
22 Koinbay Koinbay SOL/USDT $184.44 $868,452,699 11:57:15 03/02/2026
23 CZR Exchange CZR Exchange SOL/USDT $104.54 $793,177,471 12:00:16 03/02/2026
24 WHXEX WHXEX SOL/USDT $104.54 $793,177,471 12:00:15 03/02/2026
25 Hibt Hibt SOL/USDT $104.79 $787,436,017 11:48:22 03/02/2026
26 Echobit Echobit SOL/USDT $104.54 $769,936,692 12:00:16 03/02/2026
27 KCEX KCEX SOL/USDT $104.65 $751,233,088 11:57:15 03/02/2026
28 Bitget Bitget SOL/USDT $104.54 $684,356,190 11:54:16 03/02/2026
29 Cofinex Cofinex SOL/USDT $104.51 $681,373,936 12:00:17 03/02/2026
30 Binance Binance SOL/USDC $104.54 $671,303,720 11:54:16 03/02/2026
31 Zoomex Zoomex SOL/USDT $101.86 $534,080,519 11:57:17 03/02/2026
32 WhiteBIT WhiteBIT SOL/USDT $104.49 $515,032,342 11:54:15 03/02/2026
33 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.55 $449,020,334 12:00:16 03/02/2026
34 BiKing BiKing SOL/USDT $104.60 $439,999,138 11:54:15 03/02/2026
35 Binance Binance SOL/USDT $104.69 $439,760,778 11:56:54 03/02/2026
36 BingX BingX SOL/USDT $104.62 $439,063,958 11:57:17 03/02/2026
37 Websea Websea SOL/USDT $104.55 $429,977,193 12:00:18 03/02/2026
38 GroveX GroveX SOL/USDC $104.58 $422,922,505 11:54:11 03/02/2026
39 Coinlocally Coinlocally SOL/USDT $104.54 $417,247,298 11:54:16 03/02/2026
40 WEEX WEEX SOL/USDT $104.61 $415,750,681 11:57:17 03/02/2026
41 BlockFin BlockFin SOL/USDT $104.54 $415,480,680 12:00:23 03/02/2026
42 Biconomy.com Biconomy.com SOL/USDT $104.86 $409,653,794 11:45:15 03/02/2026
43 GroveX GroveX SOL/USDT $104.59 $390,091,655 11:54:11 03/02/2026
44 FameEX FameEX SOL/USDT $104.61 $381,669,506 11:57:09 03/02/2026
45 Toobit Toobit SOL/USDT $104.62 $376,104,871 11:57:17 03/02/2026
46 Hyperliquid Hyperliquid SOL/USD $104.65 $371,683,564 11:54:26 03/02/2026
47 CoinChief CoinChief SOL/USDT $104.53 $359,828,961 12:00:16 03/02/2026
48 CoinUp.io CoinUp.io SOL/USDT $104.69 $345,927,423 11:57:08 03/02/2026
49 EdgeX EdgeX SOL/USD $104.31 $337,971,948 12:03:16 03/02/2026
50 BitDelta BitDelta SOL/USDT $104.61 $331,949,168 11:54:07 03/02/2026
51 Dmex Dmex SOL/USD $104.39 $280,545,965 12:03:16 03/02/2026
52 Bitunix Bitunix SOL/USDT $104.55 $280,405,247 11:54:15 03/02/2026
53 Batonex Batonex SOL/USDT $104.61 $264,945,940 12:00:07 03/02/2026
54 Millionero Millionero SOL/USDT $104.62 $254,943,106 11:57:15 03/02/2026
55 Aster Aster SOL/USDT $104.53 $254,866,724 11:54:15 03/02/2026
56 Bitop Bitop SOL/USDT $104.51 $249,827,159 12:00:16 03/02/2026
57 Websea Websea SOL/USDT $104.61 $248,789,273 12:00:08 03/02/2026
58 Coinbase Exchange Coinbase Exchange SOL/USD $104.66 $238,996,043 11:56:28 03/02/2026
59 BitradeX BitradeX SOL/USDT $104.65 $236,099,589 11:57:15 03/02/2026
60 Ekbit Ekbit SOL/USDT $104.54 $234,896,864 12:00:16 03/02/2026
61 CEEX exchange CEEX exchange SOL/USDT $104.55 $229,859,217 12:00:10 03/02/2026
62 KuCoin KuCoin SOL/USDT $104.55 $228,109,619 11:54:19 03/02/2026
63 Lighter Lighter SOL/USDC $104.71 $227,743,846 11:57:15 03/02/2026
64 CrypFine CrypFine SOL/USDT $104.66 $227,642,574 11:57:15 03/02/2026
65 OneBullEx OneBullEx SOL/USDT $104.24 $226,390,713 12:03:31 03/02/2026
66 MEXC MEXC SOL/USDT $104.72 $225,960,307 11:42:11 03/02/2026
67 XXKK XXKK SOL/USDT $104.61 $225,232,987 11:54:07 03/02/2026
68 LBank LBank SOL/USDT $104.61 $221,737,015 11:57:15 03/02/2026
69 AllinX AllinX SOL/USDT $104.53 $220,505,343 12:00:15 03/02/2026
70 4E 4E SOL/USDT $104.57 $217,269,669 12:00:07 03/02/2026
71 Coinstore Coinstore SOL/USDT $104.61 $213,720,094 11:54:07 03/02/2026
72 Bitrue Bitrue SOL/USDT $104.57 $207,990,395 11:57:17 03/02/2026
73 BitTap BitTap SOL/USDT $104.61 $198,595,399 11:57:17 03/02/2026
74 CoinW CoinW SOL/USDT $104.68 $170,003,482 11:57:12 03/02/2026
75 YEX YEX SOL/USDT $104.68 $161,740,100 11:42:16 03/02/2026
76 CrypFine CrypFine SOL/USDT $104.61 $160,092,178 12:00:17 03/02/2026
77 OrangeX OrangeX SOL/USDT $104.83 $157,913,563 11:48:10 03/02/2026
78 BlockFin BlockFin SOL/USDT $104.71 $157,719,732 11:57:21 03/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $104.62 $156,084,874 11:57:18 03/02/2026
80 KlicklX KlicklX SOL/USDT $104.62 $154,236,529 12:00:09 03/02/2026
81 LBank LBank SOL/USDT $104.70 $152,732,104 11:57:10 03/02/2026
82 UZX UZX SOL/USDT $104.69 $151,382,916 11:57:07 03/02/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $104.56 $147,197,265 12:00:16 03/02/2026
84 SuperEx SuperEx SOL/USDT $104.70 $146,215,408 11:54:09 03/02/2026
85 BitbabyExchange BitbabyExchange SOL/USDT $104.54 $144,755,249 12:00:16 03/02/2026
86 OKX OKX SOL/USDT $104.69 $140,410,442 11:56:53 03/02/2026
87 Gems Trade Gems Trade SOL/USDT $104.62 $140,131,518 12:00:09 03/02/2026
88 SunX SunX SOL/USDT $104.62 $139,340,146 12:00:09 03/02/2026
89 WEEX WEEX SOL/USDT $104.68 $138,134,134 11:57:08 03/02/2026
90 IBIT Global IBIT Global SOL/USDT $104.60 $138,002,191 12:00:07 03/02/2026
91 YUBIT YUBIT SOL/USDT $104.61 $129,515,802 11:57:15 03/02/2026
92 Bybit Bybit SOL/USDT $104.61 $129,319,360 11:54:08 03/02/2026
93 KTX KTX SOL/USDT $104.54 $127,731,793 12:00:16 03/02/2026
94 AstralX AstralX SOL/USDT $104.62 $125,233,046 12:00:08 03/02/2026
95 Backpack Exchange Backpack Exchange SOL/USDC $104.66 $124,284,611 11:57:16 03/02/2026
96 EagleX EagleX SOL/USDT $104.53 $124,274,385 12:00:15 03/02/2026
97 Binance Binance SOL/USDC $104.70 $123,884,393 11:56:54 03/02/2026
98 BTDUex BTDUex SOL/USDT $104.63 $116,999,039 12:00:08 03/02/2026
99 BitMart BitMart SOL/USDT $104.60 $115,900,715 11:57:16 03/02/2026
100 CRMClick CRMClick SOL/USDT $104.57 $115,631,922 11:57:15 03/02/2026
101 HTX HTX SOL/USDT $104.56 $115,628,712 11:57:16 03/02/2026
102 AscendEX AscendEX SOL/USDT $104.63 $114,424,226 11:51:15 03/02/2026
103 Grvt Grvt SOL/USDT $104.27 $111,568,145 12:03:17 03/02/2026
104 XT.COM XT.COM SOL/USDT $104.69 $110,008,416 11:57:12 03/02/2026
105 Extended Extended SOL/USD $104.37 $109,732,188 12:03:16 03/02/2026
106 BitxEX BitxEX SOL/USDT $104.61 $108,838,564 12:00:13 03/02/2026
107 Tebbit Tebbit SOL/USDT $104.62 $108,464,060 12:00:12 03/02/2026
108 NovaEx NovaEx SOL/USDT $104.54 $106,105,168 12:00:16 03/02/2026
109 Poloniex Poloniex SOL/USDT $104.63 $102,121,274 11:54:23 03/02/2026
110 CoinChief CoinChief SOL/USDT $104.62 $100,894,515 12:00:08 03/02/2026
111 Zedcex Exchange Zedcex Exchange SOL/USDT $115.13 $100,707,689 01:27:15 31/01/2026
112 CoinP CoinP SOL/USDT $104.56 $97,402,459 12:00:15 03/02/2026
113 PrimeXBT PrimeXBT SOL/USDT $104.57 $96,406,517 12:00:15 03/02/2026
114 BloFin BloFin SOL/USDT $104.69 $92,421,242 11:57:07 03/02/2026
115 OneEx OneEx SOL/USDT $104.53 $89,188,957 12:00:15 03/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $104.52 $88,305,616 12:00:15 03/02/2026
117 BVOX BVOX SOL/USDT $104.68 $87,993,920 11:57:10 03/02/2026
118 Hibt Hibt SOL/USDT $104.81 $87,908,300 11:48:07 03/02/2026
119 Phemex Phemex SOL/USDT $104.63 $85,974,020 11:57:17 03/02/2026
120 Bitget Bitget SOL/USDT $104.66 $85,766,341 11:54:07 03/02/2026
121 YEX YEX SOL/USDC $104.68 $85,137,437 11:42:16 03/02/2026
122 KuCoin KuCoin SOL/USDT $104.69 $82,860,624 11:56:53 03/02/2026
123 P2B P2B SOL/USDT $101.97 $82,093,879 15:15:07 02/02/2026
124 Tapbit Tapbit SOL/USDT $104.69 $80,585,714 11:57:12 03/02/2026
125 KCEX KCEX SOL/USDC $104.63 $79,798,487 11:57:15 03/02/2026
126 Drift Protocol Drift Protocol SOL/USDC $104.69 $76,439,283 12:00:15 03/02/2026
127 BitradeX BitradeX SOL/USDT $104.69 $75,100,531 11:57:07 03/02/2026
128 Pionex Pionex SOL/USDT $104.68 $74,232,721 11:57:13 03/02/2026
129 BloFin BloFin SOL/USDT $104.61 $73,977,374 11:57:16 03/02/2026
130 Toobit Toobit SOL/USDC $104.60 $68,130,231 11:57:17 03/02/2026
131 Toobit Toobit SOL/USDT $104.69 $67,687,340 11:57:10 03/02/2026
132 CoinUp.io CoinUp.io SOL/USDT $104.61 $66,541,467 11:57:19 03/02/2026
133 Binance Binance SOL/FDUSD $104.68 $66,035,424 11:56:42 03/02/2026
134 Picol Picol SOL/USDT $104.61 $65,360,143 12:00:12 03/02/2026
135 Hotcoin Hotcoin SOL/USDT $104.81 $64,328,024 11:46:12 03/02/2026
136 dYdX v4 dYdX v4 SOL/USD $104.33 $64,307,544 12:04:18 03/02/2026
137 BitxEX BitxEX SOL/USDT $104.55 $62,782,238 12:00:16 03/02/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $104.73 $61,519,491 11:57:08 03/02/2026
139 Darkex Exchange Darkex Exchange SOL/USDT $104.61 $61,210,725 12:00:09 03/02/2026
140 Ourbit Ourbit SOL/USDT $104.69 $56,977,364 11:57:10 03/02/2026
141 Gate Gate SOL/USDT $104.69 $56,906,022 11:56:54 03/02/2026
142 WhiteBIT WhiteBIT SOL/USDT $104.59 $56,868,358 11:54:11 03/02/2026
143 Zoomex Zoomex SOL/USDT $104.71 $51,634,958 11:57:10 03/02/2026
144 Bullish Bullish SOL/USDC $104.70 $51,148,263 11:57:08 03/02/2026
145 BingX BingX SOL/USDC $104.64 $50,580,309 11:57:17 03/02/2026
146 MGBX MGBX SOL/USDT $104.54 $49,209,514 12:00:16 03/02/2026
147 Phemex Phemex SOL/USDT $104.70 $47,916,085 11:57:11 03/02/2026
148 Coinlocally Coinlocally SOL/USDT $104.61 $47,834,243 12:00:07 03/02/2026
149 AllinX AllinX SOL/USDT $104.70 $47,325,519 12:00:08 03/02/2026
150 MEXC MEXC SOL/USD $104.54 $46,702,450 11:54:16 03/02/2026
151 Millionero Millionero SOL/USDT $104.67 $46,578,547 11:57:12 03/02/2026
152 Biconomy.com Biconomy.com SOL/USDT $104.94 $46,145,410 11:45:08 03/02/2026
153 Pacifica Pacifica SOL/USD $104.35 $45,445,500 12:03:15 03/02/2026
154 Kraken Kraken SOL/USD $104.58 $45,272,913 11:59:24 03/02/2026
155 BTCC BTCC SOL/USDT $104.62 $44,007,615 11:57:09 03/02/2026
156 Upbit Upbit SOL/KRW $106.46 $43,609,862 11:56:23 03/02/2026
157 YEX YEX SOL/USDT $104.61 $43,268,211 12:00:13 03/02/2026
158 Pionex Pionex ETH/SOL $2,345.66 $43,213,822 11:57:16 03/02/2026
159 Bitunix Bitunix SOL/USDT $104.60 $42,222,507 11:54:11 03/02/2026
160 Echobit Echobit SOL/USDT $104.61 $40,925,655 12:00:09 03/02/2026
161 LBank LBank SOL/USDC $104.71 $39,095,025 11:57:10 03/02/2026
162 DigiFinex DigiFinex SOL/USDT $104.59 $38,421,527 11:54:07 03/02/2026
163 CRMClick CRMClick SOL/USDT $104.69 $38,069,273 11:57:07 03/02/2026
164 HTX HTX SOL/USDT $104.56 $38,031,523 11:59:24 03/02/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $104.69 $37,631,542 11:57:16 03/02/2026
166 EagleX EagleX SOL/USDT $104.61 $37,259,679 12:00:10 03/02/2026
167 CZR Exchange CZR Exchange SOL/USDT $104.61 $37,071,794 12:00:12 03/02/2026
168 WHXEX WHXEX SOL/USDT $104.61 $37,071,794 12:00:12 03/02/2026
169 BingX BingX SOL/USDT $104.81 $36,349,583 11:48:07 03/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $104.48 $36,266,228 11:59:23 03/02/2026
171 Aivora Exchange Aivora Exchange SOL/USDC $104.53 $32,106,835 12:00:16 03/02/2026
172 BitbabyExchange BitbabyExchange SOL/USDC $104.55 $31,789,153 12:00:16 03/02/2026
173 COINSPACE COINSPACE SOL/USDT $104.57 $29,755,680 12:00:07 03/02/2026
174 BigONE BigONE SOL/USDT $104.59 $28,597,770 11:57:07 03/02/2026
175 AscendEX AscendEX SOL/USDT $104.74 $27,684,354 11:51:10 03/02/2026
176 Tebbit Tebbit SOL/USDT $104.54 $26,906,632 12:00:16 03/02/2026
177 YEX YEX SOL/USD $104.69 $25,509,847 11:42:16 03/02/2026
178 SuperEx SuperEx SOL/USDC $104.62 $25,285,852 11:54:09 03/02/2026
179 CoinP CoinP SOL/USDT $104.62 $25,040,635 12:00:11 03/02/2026
180 Cryptomus Cryptomus SOL/USDT $104.58 $24,874,583 11:54:11 03/02/2026
181 Tothemoon Tothemoon SOL/USDT $104.59 $24,058,185 11:57:14 03/02/2026
182 BTSE BTSE SOL/USDT $104.62 $23,972,907 11:57:19 03/02/2026
183 KTX KTX SOL/USDT $104.55 $23,778,757 12:00:09 03/02/2026
184 Binance Binance SOL/BTC $104.68 $23,530,027 11:56:54 03/02/2026
185 Bitvavo Bitvavo SOL/EUR $104.63 $22,982,557 11:57:09 03/02/2026
186 MEXC MEXC SOL/USDC $104.53 $22,549,872 11:54:16 03/02/2026
187 VOOX Exchange VOOX Exchange SOL/USDT $104.69 $22,331,596 11:57:08 03/02/2026
188 ZKE ZKE SOL/USDT $104.57 $22,244,801 12:00:12 03/02/2026
189 B2Z Exchange B2Z Exchange SOL/USD $104.60 $22,146,210 12:00:16 03/02/2026
190 BITmarkets BITmarkets SOL/USDT $104.54 $22,128,824 12:00:15 03/02/2026
191 Bitcastle Bitcastle SOL/USDT $104.61 $22,081,103 12:00:09 03/02/2026
192 BitMart BitMart SOL/USDT $104.61 $21,843,808 11:57:08 03/02/2026
193 Bithumb Bithumb SOL/KRW $106.40 $21,703,036 11:59:24 03/02/2026
194 KCEX KCEX SOL/USDT $104.70 $20,975,285 11:57:07 03/02/2026
195 Paradex Paradex SOL/USD $104.31 $20,627,552 12:03:15 03/02/2026
196 Bybit Bybit SOL/USD $104.52 $20,392,158 11:54:16 03/02/2026
197 Crypto.com Exchange Crypto.com Exchange SOL/USDT $104.70 $19,768,157 11:57:08 03/02/2026
198 OneEx OneEx SOL/USDT $104.60 $19,185,492 12:00:13 03/02/2026
199 BitTap BitTap SOL/USDT $104.75 $18,557,595 11:57:11 03/02/2026
200 NovaEx NovaEx SOL/USDT $104.62 $18,327,652 12:00:10 03/02/2026
201 AIA Exchange AIA Exchange SOL/USDT $104.61 $17,599,043 12:00:09 03/02/2026
202 Coincall Coincall SOL/USD $104.35 $17,409,165 12:03:15 03/02/2026
203 Bullish Bullish SOL/USD $104.67 $17,018,494 11:57:08 03/02/2026
204 Antarctic Antarctic SOL/USDT $104.29 $16,990,358 12:03:17 03/02/2026
205 LeveX LeveX SOL/USDT $104.53 $16,912,902 12:00:15 03/02/2026
206 Bitcastle Bitcastle SOL/USDT $104.53 $16,611,493 12:00:20 03/02/2026
207 Azbit Azbit SOL/USDT $104.44 $15,637,177 11:42:10 03/02/2026
208 Cofinex Cofinex SOL/USDC $104.45 $15,411,255 12:00:17 03/02/2026
209 Aivora Exchange Aivora Exchange SOL/USDT $104.61 $15,278,068 12:00:13 03/02/2026
210 BitbabyExchange BitbabyExchange SOL/USDT $104.58 $15,266,815 12:00:10 03/02/2026
211 Deribit Deribit SOL/USDC $104.80 $14,232,909 11:57:54 03/02/2026
212 Hibt Hibt SOL/USDC $104.82 $14,056,214 11:48:07 03/02/2026
213 Bit2Me Bit2Me SOL/USDC $104.72 $13,627,025 11:57:10 03/02/2026
214 BitMEX BitMEX SOL/USDT $104.61 $12,942,908 11:57:16 03/02/2026
215 UEEx UEEx SOL/USDT $124.05 $12,666,839 08:21:11 03/02/2026
216 LMAX Digital LMAX Digital SOL/USD $104.63 $12,588,602 12:00:10 03/02/2026
217 BTCC BTCC SOL/USDC $104.62 $12,391,434 11:57:09 03/02/2026
218 BlockFin BlockFin SOL/USDC $104.70 $12,261,316 11:57:21 03/02/2026
219 Kraken Kraken SOL/EUR $104.62 $12,190,356 11:59:24 03/02/2026
220 Millionero Millionero SOL/USDC $104.70 $12,183,463 11:57:12 03/02/2026
221 EVEDEX EVEDEX SOL/USD $104.38 $12,077,822 12:03:15 03/02/2026
222 Bit2Me Bit2Me SOL/EUR $104.73 $11,731,603 11:57:10 03/02/2026
223 FMFW.io FMFW.io SOL/USDT $104.58 $11,204,596 11:54:07 03/02/2026
224 HitBTC HitBTC SOL/USDT $104.52 $11,145,349 12:00:11 03/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $104.52 $11,145,173 12:00:08 03/02/2026
226 Niza.io Niza.io SOL/USD $104.69 $11,130,520 11:57:09 03/02/2026
227 Binance Binance BNSOL/SOL $114.50 $10,545,132 11:56:54 03/02/2026
228 AstralX AstralX SOL/USDT $104.53 $10,405,469 12:00:15 03/02/2026
229 Coinflare Coinflare SOL/USDT $104.66 $10,354,174 12:00:15 03/02/2026
230 Toobit Toobit SOL/USDC $104.72 $10,084,881 11:57:10 03/02/2026
231 EasiCoin EasiCoin SOL/USDT $104.61 $9,839,272 12:00:08 03/02/2026
232 Binance Binance SOL/ETH $104.70 $9,693,752 11:56:54 03/02/2026
233 Bitfinex Bitfinex SOL/USDT $104.56 $9,673,925 11:59:53 03/02/2026
234 Bitunix Bitunix SOL/USD $104.54 $9,599,374 11:54:15 03/02/2026
235 BiFinance BiFinance SOL/USDT $104.58 $9,562,265 11:54:12 03/02/2026
236 TGEX TGEX SOL/USDT $104.54 $9,331,122 12:00:15 03/02/2026
237 PointPay PointPay SOL/USDT $104.66 $9,289,474 11:42:08 03/02/2026
238 Ju.com Ju.com SOL/USDT $104.60 $8,946,679 11:54:08 03/02/2026
239 HyperPay Futures HyperPay Futures SOL/USDT $104.25 $8,754,175 12:03:16 03/02/2026
240 Nivex Nivex SOL/USDT $104.65 $8,578,831 12:00:09 03/02/2026
241 BitKan BitKan SOL/USDT $104.56 $8,520,131 12:00:08 03/02/2026
242 CoinEx CoinEx SOL/USDT $104.59 $8,479,602 11:59:53 03/02/2026
243 Qmall Exchange Qmall Exchange SOL/USDT $104.69 $8,422,837 11:57:11 03/02/2026
244 ONUS Pro ONUS Pro SOL/VNDC $104.65 $8,321,444 11:54:16 03/02/2026
245 Bitget Bitget SOL/USD $104.57 $8,119,075 11:54:16 03/02/2026
246 Cofinex Cofinex SOL/USD $104.57 $8,082,559 12:00:17 03/02/2026
247 SunX SunX SOL/USDT $104.53 $7,908,059 12:00:18 03/02/2026
248 WhiteBIT WhiteBIT SOL/EUR $104.89 $7,603,560 11:54:11 03/02/2026
249 Backpack Exchange Backpack Exchange SOL/USDC $104.71 $7,543,676 11:57:12 03/02/2026
250 MGBX MGBX SOL/USDT $104.58 $7,446,089 12:00:08 03/02/2026
251 Binance Binance SOL/EUR $104.73 $7,419,540 11:56:54 03/02/2026
252 KCEX KCEX SOL/USDC $104.69 $7,265,426 11:57:07 03/02/2026
253 C-Patex C-Patex SOL/USDT $104.70 $7,219,269 11:57:18 03/02/2026
254 BloFin BloFin SOL/USDC $104.72 $7,139,551 11:57:07 03/02/2026
255 Gleec BTC Gleec BTC SOL/USDT $104.53 $7,038,130 12:00:15 03/02/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $104.57 $7,036,928 12:00:22 03/02/2026
257 HitBTC HitBTC SOL/USDT $104.57 $7,036,785 12:00:15 03/02/2026
258 Pionex Pionex SOL/ETH $104.61 $6,656,231 11:57:16 03/02/2026
259 Pionex Pionex SOL/BTC $104.62 $6,621,407 11:57:16 03/02/2026
260 LeveX LeveX SOL/USDT $104.62 $6,490,113 12:00:07 03/02/2026
261 OKX OKX SOL/BTC $104.62 $6,358,232 11:56:23 03/02/2026
262 Bybit Bybit SOL/USDC $104.62 $6,351,644 11:54:08 03/02/2026
263 Gems Trade Gems Trade SOL/BTC $104.61 $6,276,992 12:00:09 03/02/2026
264 BingX BingX SOL/USDC $104.81 $6,157,760 11:48:07 03/02/2026
265 SecondBTC SecondBTC SOL/USDT $104.69 $6,022,203 11:57:08 03/02/2026
266 Bitrue Bitrue SOL/USDT $104.69 $5,964,162 11:57:08 03/02/2026
267 Zoomex Zoomex SOL/USD $103.33 $5,955,914 11:57:17 03/02/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $104.70 $5,850,428 11:56:59 03/02/2026
269 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
270 CZR Exchange CZR Exchange SOL/USDC $104.62 $5,798,385 12:00:12 03/02/2026
271 WHXEX WHXEX SOL/USDC $104.62 $5,798,385 12:00:12 03/02/2026
272 Pionex Pionex BTC/SOL $78,739.83 $5,639,828 11:57:16 03/02/2026
273 Bybit EU Bybit EU SOL/USDC $104.72 $5,263,910 11:57:09 03/02/2026
274 Binance Binance SOL/USD1 $104.66 $5,027,695 11:56:42 03/02/2026
275 Dex-Trade Dex-Trade SOL/USDT $104.67 $4,963,482 11:57:10 03/02/2026
276 BYDFi BYDFi SOL/USDT $104.53 $4,867,952 12:00:17 03/02/2026
277 B2Z Exchange B2Z Exchange SOL/USD $104.66 $4,610,008 12:00:09 03/02/2026
278 BITmarkets BITmarkets SOL/USD $104.66 $4,609,973 12:00:12 03/02/2026
279 Binance Binance SOL/TRY $104.83 $4,559,246 11:56:54 03/02/2026
280 Mars Exchange Mars Exchange SOL/USDT $104.58 $4,533,356 12:00:12 03/02/2026
281 PointPay PointPay SOL/USDC $104.67 $4,451,691 11:42:08 03/02/2026
282 BlueBit BlueBit SOL/USDT $104.68 $4,341,731 12:00:07 03/02/2026
283 Bitfinex Bitfinex SOL/USDT $104.62 $4,319,459 11:57:15 03/02/2026
284 Binance.US Binance.US SOL/USD $104.90 $4,307,536 11:59:53 03/02/2026
285 KuCoin KuCoin SOL/USDC $104.74 $4,178,104 11:56:53 03/02/2026
286 Bitrue Bitrue SOL/USD1 $104.68 $4,173,300 11:57:08 03/02/2026
287 ChangeNOW ChangeNOW SOL/BTC $103.83 $4,161,342 11:54:07 03/02/2026
288 Orderly Orderly SOL/USDC $104.30 $4,100,634 12:03:15 03/02/2026
289 BitbabyExchange BitbabyExchange SOL/USDC $104.62 $3,954,132 12:00:10 03/02/2026
290 BitMEX BitMEX SOL/USD $104.45 $3,934,499 11:57:16 03/02/2026
291 OKX OKX SOL/USD $104.62 $3,853,526 11:56:23 03/02/2026
292 Bitunix Bitunix SOL/USDC $104.53 $3,814,346 11:54:15 03/02/2026
293 Coinflare Coinflare SOL/USDT $104.57 $3,809,765 12:00:11 03/02/2026
294 ApeX Omni ApeX Omni SOL/USDT $104.19 $3,637,722 12:03:16 03/02/2026
295 Cat.Ex Cat.Ex SOL/USDT $104.57 $3,612,009 12:00:11 03/02/2026
296 Azbit Azbit SOL/BTC $104.58 $3,566,899 11:42:10 03/02/2026
297 ZKE ZKE SOL/USDC $104.62 $3,477,971 12:00:12 03/02/2026
298 Gemini Gemini SOL/USD $104.56 $3,440,178 11:59:24 03/02/2026
299 Gemini Gemini SOL/USDC $104.54 $3,440,178 11:59:23 03/02/2026
300 Gemini Gemini SOL/GUSD $104.55 $3,440,153 11:59:54 03/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 03/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,184,022,758 với tỷ giá $104.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá