Solana SOL
Xếp hạng #7
12:48:00 13/08/2026
Giá Solana (SOL)
$76.49 0.32%
0.001198 BTC
1,987,165 VND
Thấp: $75.37
Cao: $76.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.04 | $2,918,138,528 | 11:57:19 13/08/2026 |
| 2 |  Batonex |
SOL/USDT | $76.04 | $1,487,451,003 | 12:00:16 13/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.05 | $1,391,622,298 | 11:57:15 13/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.05 | $1,106,326,892 | 11:57:15 13/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.02 | $1,035,482,175 | 11:54:16 13/08/2026 |
| 6 |  MEXC |
SOL/USDT | $76.02 | $968,498,873 | 11:57:16 13/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.67 | $932,510,038 | 12:00:11 13/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.05 | $900,488,597 | 11:57:16 13/08/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $76.06 | $872,349,726 | 12:00:16 13/08/2026 |
| 10 |  Toobit |
SOL/USDT | $76.06 | $864,149,036 | 11:57:17 13/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $76.04 | $828,162,016 | 12:00:17 13/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $76.05 | $789,340,819 | 11:57:15 13/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.05 | $643,301,338 | 11:57:19 13/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.03 | $547,180,655 | 11:57:16 13/08/2026 |
| 15 |  KCEX |
SOL/USDT | $76.05 | $547,022,963 | 11:57:15 13/08/2026 |
| 16 |  BVOX |
SOL/USDT | $76.02 | $539,720,400 | 11:57:15 13/08/2026 |
| 17 |  Ulink |
SOL/USDT | $76.06 | $465,174,011 | 12:00:12 13/08/2026 |
| 18 |  SunX |
SOL/USDT | $76.06 | $460,468,109 | 12:00:09 13/08/2026 |
| 19 |  Bybit |
SOL/USDT | $76.01 | $416,754,186 | 11:54:16 13/08/2026 |
| 20 |  Hibt |
SOL/USDT | $76.03 | $409,785,287 | 11:45:18 13/08/2026 |
| 21 |  WEEX |
SOL/USDT | $76.04 | $404,222,151 | 11:57:17 13/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.03 | $316,476,050 | 12:00:16 13/08/2026 |
| 23 |  MGBX |
SOL/USDT | $76.03 | $277,773,284 | 11:57:16 13/08/2026 |
| 24 |  AstralX |
SOL/USDT | $75.98 | $265,465,610 | 12:00:25 13/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $76.03 | $265,107,944 | 11:57:16 13/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $76.03 | $264,900,627 | 12:00:17 13/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $76.03 | $264,896,704 | 12:00:16 13/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $76.06 | $264,542,283 | 11:48:15 13/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $76.01 | $258,412,798 | 11:57:15 13/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $76.11 | $243,387,025 | 12:00:09 13/08/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $76.06 | $242,427,609 | 11:57:08 13/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $76.01 | $242,042,071 | 12:00:17 13/08/2026 |
| 33 |  MSX |
SOL/USD | $76.04 | $226,085,296 | 12:03:17 13/08/2026 |
| 34 |  BingX |
SOL/USDT | $76.01 | $208,642,543 | 11:57:17 13/08/2026 |
| 35 |  Websea |
SOL/USDT | $76.04 | $187,216,547 | 11:57:17 13/08/2026 |
| 36 | Binance |
SOL/USDC | $75.99 | $183,330,186 | 11:54:16 13/08/2026 |
| 37 | CEEX exchange |
SOL/USDT | $76.03 | $181,178,025 | 12:00:16 13/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $76.05 | $175,745,840 | 12:00:15 13/08/2026 |
| 39 |  Echobit |
SOL/USDT | $76.03 | $174,923,982 | 11:57:16 13/08/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.04 | $169,823,280 | 12:00:15 13/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $76.04 | $168,901,414 | 11:39:18 13/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $76.03 | $164,245,961 | 11:57:16 13/08/2026 |
| 43 |  Bitget |
SOL/USDT | $76.00 | $161,816,517 | 11:54:16 13/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $76.03 | $161,686,991 | 12:00:17 13/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.06 | $155,724,499 | 11:57:15 13/08/2026 |
| 46 |  Zoomex |
SOL/USDT | $76.64 | $136,475,472 | 11:57:16 13/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.02 | $134,185,757 | 11:57:16 13/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $76.06 | $120,302,072 | 11:57:10 13/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $76.03 | $118,656,597 | 12:00:17 13/08/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $76.09 | $118,346,965 | 11:57:26 13/08/2026 |
| 51 |  KTX |
SOL/USDT | $76.02 | $115,081,032 | 12:00:16 13/08/2026 |
| 52 |  IMBX |
SOL/USDT | $76.03 | $115,061,053 | 12:00:15 13/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $76.03 | $112,733,393 | 11:57:28 13/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $76.03 | $100,054,137 | 11:57:08 13/08/2026 |
| 55 | FameEX |
SOL/USDT | $76.05 | $95,536,986 | 11:57:07 13/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $76.03 | $94,673,982 | 12:00:16 13/08/2026 |
| 57 | Binance |
SOL/USDT | $76.07 | $92,225,100 | 11:56:42 13/08/2026 |
| 58 | BiKing |
SOL/USDT | $76.06 | $92,118,911 | 12:00:09 13/08/2026 |
| 59 |  BitxEX |
SOL/USDT | $76.05 | $78,589,882 | 12:00:12 13/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.06 | $73,466,499 | 11:57:07 13/08/2026 |
| 61 | BlockFin |
SOL/USDT | $76.04 | $71,169,043 | 11:57:15 13/08/2026 |
| 62 |  Gate |
SOL/USDT | $75.99 | $68,936,356 | 11:54:19 13/08/2026 |
| 63 | WHXEX |
SOL/USDT | $76.07 | $68,159,488 | 12:00:12 13/08/2026 |
| 64 | Blockfinex |
SOL/USDT | $76.05 | $68,142,200 | 12:00:10 13/08/2026 |
| 65 | idax exchange |
SOL/USDT | $76.05 | $68,141,949 | 12:00:12 13/08/2026 |
| 66 | MEXC |
SOL/USDC | $76.01 | $67,870,010 | 11:57:16 13/08/2026 |
| 67 | Pionex |
SOL/BTC | $76.04 | $66,797,417 | 11:57:16 13/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $76.04 | $65,205,172 | 11:57:15 13/08/2026 |
| 69 |  CoinP |
SOL/USDT | $76.03 | $64,819,588 | 12:00:18 13/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $76.01 | $64,766,161 | 12:00:16 13/08/2026 |
| 71 | CoinUp.io |
SOL/USDT | $76.04 | $64,078,437 | 11:57:16 13/08/2026 |
| 72 | BVOX |
SOL/USDT | $76.07 | $63,899,203 | 11:57:07 13/08/2026 |
| 73 |  KuCoin |
SOL/USDT | $76.01 | $60,414,204 | 11:54:19 13/08/2026 |
| 74 |  BloFin |
SOL/USDT | $76.04 | $59,641,702 | 11:57:10 13/08/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $76.05 | $58,030,332 | 12:00:15 13/08/2026 |
| 76 |  BTSE |
SOL/USDT | $76.03 | $57,996,864 | 11:57:15 13/08/2026 |
| 77 | Batonex |
SOL/USDT | $76.07 | $57,643,526 | 12:00:10 13/08/2026 |
| 78 | WEEX |
SOL/USDT | $76.07 | $56,447,657 | 11:57:09 13/08/2026 |
| 79 |  BITmarkets |
SOL/USDT | $76.03 | $56,179,739 | 12:00:15 13/08/2026 |
| 80 |  Aster |
SOL/USDT | $76.01 | $52,530,080 | 11:54:15 13/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $76.03 | $51,720,317 | 12:00:15 13/08/2026 |
| 82 |  BitTap |
SOL/USDT | $76.03 | $48,822,419 | 12:00:20 13/08/2026 |
| 83 |  YEX |
SOL/USDT | $76.04 | $47,607,248 | 12:00:16 13/08/2026 |
| 84 |  LBank |
SOL/USDT | $76.04 | $47,237,044 | 11:57:16 13/08/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $76.08 | $46,312,148 | 11:56:29 13/08/2026 |
| 86 |  BTCC |
SOL/USDT | $76.04 | $46,074,211 | 11:57:08 13/08/2026 |
| 87 |  4E |
SOL/USDT | $76.05 | $45,656,760 | 11:57:08 13/08/2026 |
| 88 |  OneEx |
SOL/USDT | $76.03 | $45,341,421 | 12:00:16 13/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $76.04 | $44,216,616 | 11:57:15 13/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $76.03 | $42,304,096 | 11:57:10 13/08/2026 |
| 91 | CoinChief |
SOL/USDT | $76.07 | $42,281,604 | 11:57:09 13/08/2026 |
| 92 | Gate |
SOL/USDT | $76.06 | $41,823,447 | 11:56:54 13/08/2026 |
| 93 |  ZKE |
SOL/USDT | $76.07 | $40,895,693 | 12:00:12 13/08/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $76.08 | $39,929,882 | 12:00:12 13/08/2026 |
| 95 |  Lighter |
SOL/USDC | $76.11 | $39,897,395 | 11:57:15 13/08/2026 |
| 96 |  OKX |
SOL/USDT | $76.07 | $39,575,563 | 11:56:23 13/08/2026 |
| 97 |  Gems Trade |
SOL/USDT | $76.06 | $39,570,870 | 12:00:10 13/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $76.05 | $36,319,139 | 12:00:11 13/08/2026 |
| 99 |  Variational |
SOL/USDC | $76.03 | $32,708,441 | 12:03:16 13/08/2026 |
| 100 | Toobit |
SOL/USDT | $76.06 | $32,699,370 | 11:57:09 13/08/2026 |
| 101 |  UZX |
SOL/USDT | $76.07 | $32,172,683 | 11:57:08 13/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $76.06 | $32,131,791 | 11:57:11 13/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $76.02 | $32,115,492 | 12:00:16 13/08/2026 |
| 104 | CrypFine |
SOL/USDT | $76.06 | $31,730,634 | 11:57:07 13/08/2026 |
| 105 |  Grvt |
SOL/USDT | $75.64 | $31,213,068 | 07:27:19 13/08/2026 |
| 106 | BloFin |
SOL/USDT | $76.05 | $30,530,787 | 11:57:16 13/08/2026 |
| 107 | Toobit |
SOL/USDC | $76.03 | $29,322,062 | 11:57:17 13/08/2026 |
| 108 | YEX |
SOL/USDC | $76.01 | $28,891,096 | 12:00:16 13/08/2026 |
| 109 | MEXC |
SOL/USDT | $76.07 | $28,849,119 | 11:57:08 13/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $76.00 | $28,823,142 | 12:00:15 13/08/2026 |
| 111 |  XXKK |
SOL/USDT | $76.08 | $28,441,527 | 12:00:10 13/08/2026 |
| 112 | OrangeX |
SOL/USDT | $76.06 | $27,906,777 | 11:57:10 13/08/2026 |
| 113 | KCEX |
SOL/USDC | $76.03 | $24,680,703 | 11:57:15 13/08/2026 |
| 114 |  Phemex |
SOL/USDT | $76.03 | $23,772,207 | 11:57:16 13/08/2026 |
| 115 |  Pacifica |
SOL/USD | $76.03 | $22,646,843 | 12:00:15 13/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $76.00 | $22,300,158 | 11:59:53 13/08/2026 |
| 117 | OneEx |
SOL/USDT | $76.08 | $22,296,441 | 12:00:12 13/08/2026 |
| 118 | Bitget |
SOL/USDT | $76.03 | $22,086,125 | 11:55:04 13/08/2026 |
| 119 | Bybit |
SOL/USDT | $76.06 | $21,437,594 | 11:54:08 13/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $76.04 | $20,301,808 | 11:57:17 13/08/2026 |
| 121 | Biconomy.com |
SOL/USDT | $76.06 | $20,150,916 | 11:57:07 13/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.05 | $20,079,859 | 12:00:11 13/08/2026 |
| 123 | CoinMy |
SOL/USDT | $76.06 | $19,967,996 | 12:00:09 13/08/2026 |
| 124 | LBank |
SOL/USDT | $76.07 | $19,585,993 | 11:57:11 13/08/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $76.06 | $19,223,249 | 11:57:08 13/08/2026 |
| 126 |  Deribit |
SOL/USDC | $76.04 | $18,911,020 | 11:30:53 13/08/2026 |
| 127 | Pionex |
SOL/USDT | $76.07 | $18,690,962 | 11:57:07 13/08/2026 |
| 128 | KuCoin |
SOL/USDT | $76.07 | $18,361,943 | 11:56:53 13/08/2026 |
| 129 | B2Z Exchange |
SOL/USD | $76.10 | $17,397,480 | 12:00:11 13/08/2026 |
| 130 | BITmarkets |
SOL/USD | $76.10 | $17,396,148 | 12:00:12 13/08/2026 |
| 131 |  AIA Exchange |
SOL/USDT | $76.07 | $17,254,941 | 12:00:12 13/08/2026 |
| 132 |  HTX |
SOL/USDT | $76.05 | $17,041,678 | 11:18:22 13/08/2026 |
| 133 | Tapbit |
SOL/USDT | $76.06 | $16,858,839 | 11:57:08 13/08/2026 |
| 134 | BitradeX |
SOL/USDT | $76.05 | $16,680,989 | 11:57:07 13/08/2026 |
| 135 | Binance |
SOL/USDC | $76.08 | $16,583,166 | 11:56:42 13/08/2026 |
| 136 |  Bitcastle |
SOL/USDT | $76.05 | $16,567,443 | 12:00:18 13/08/2026 |
| 137 |  Picol |
SOL/USDT | $76.07 | $16,455,399 | 12:00:12 13/08/2026 |
| 138 | Phemex |
SOL/USD | $76.02 | $15,737,945 | 11:57:16 13/08/2026 |
| 139 | CoinW |
SOL/USDT | $76.07 | $15,662,817 | 11:57:07 13/08/2026 |
| 140 | CoinP |
SOL/USDT | $76.04 | $15,274,449 | 12:00:11 13/08/2026 |
| 141 | Hotcoin |
SOL/USDT | $76.10 | $14,831,665 | 11:48:20 13/08/2026 |
| 142 |  EVEDEX |
SOL/USD | $76.05 | $14,417,674 | 12:00:15 13/08/2026 |
| 143 |  BitMart |
SOL/USDT | $76.03 | $14,205,974 | 12:00:16 13/08/2026 |
| 144 | MEXC |
SOL/USD | $76.02 | $14,086,778 | 11:57:16 13/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
SOL/USD | $76.05 | $13,950,406 | 12:03:50 13/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $76.03 | $13,601,836 | 12:00:10 13/08/2026 |
| 147 | Ourbit |
SOL/USDT | $76.06 | $13,555,868 | 11:45:08 13/08/2026 |
| 148 | BitMart |
SOL/USDT | $76.06 | $13,504,208 | 12:00:09 13/08/2026 |
| 149 |  P2B |
SOL/USDT | $76.08 | $13,495,682 | 11:57:07 13/08/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $76.04 | $13,421,214 | 12:00:16 13/08/2026 |
| 151 | Phemex |
SOL/USDT | $76.06 | $13,308,179 | 11:57:08 13/08/2026 |
| 152 | Echobit |
SOL/USDT | $76.05 | $12,963,801 | 11:57:08 13/08/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $76.05 | $12,751,748 | 11:54:07 13/08/2026 |
| 154 | Bitbaby |
SOL/USDT | $76.08 | $12,580,344 | 12:00:12 13/08/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $75.97 | $12,512,875 | 11:59:23 13/08/2026 |
| 156 | WOO X Pro |
SOL/USDT | $76.06 | $11,860,826 | 12:00:10 13/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $76.08 | $10,658,615 | 12:00:11 13/08/2026 |
| 158 | BTSE |
SOL/USDT | $76.05 | $10,637,381 | 11:57:10 13/08/2026 |
| 159 | YEX |
SOL/USDT | $76.07 | $10,629,205 | 12:00:12 13/08/2026 |
| 160 |  Kraken |
SOL/USD | $76.05 | $10,337,573 | 11:59:23 13/08/2026 |
| 161 | BITmarkets |
SOL/USDT | $76.08 | $10,262,032 | 12:00:12 13/08/2026 |
| 162 | YEX |
SOL/USD | $76.03 | $10,168,811 | 12:00:16 13/08/2026 |
| 163 |  Extended |
SOL/USD | $76.04 | $10,118,517 | 12:00:16 13/08/2026 |
| 164 | Hotcoin |
SOL/USD | $76.04 | $10,051,533 | 11:57:28 13/08/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $76.08 | $9,968,805 | 11:48:22 13/08/2026 |
| 166 | Websea |
SOL/USDT | $76.11 | $9,883,667 | 11:48:11 13/08/2026 |
| 167 | HTX |
SOL/USDT | $76.05 | $9,839,662 | 11:56:24 13/08/2026 |
| 168 |  CRMClick |
SOL/USDT | $76.02 | $9,815,696 | 11:54:11 13/08/2026 |
| 169 | Bitbase |
SOL/USDC | $76.03 | $9,502,847 | 11:39:18 13/08/2026 |
| 170 | Hibt |
SOL/USDT | $76.08 | $9,217,266 | 11:45:12 13/08/2026 |
| 171 | Bitbaby |
SOL/USDC | $76.01 | $9,172,992 | 12:00:15 13/08/2026 |
| 172 |  AEGET |
SOL/USDT | $76.05 | $9,144,799 | 12:00:19 13/08/2026 |
| 173 |  ASTX |
SOL/USDT | $76.06 | $9,142,493 | 12:00:09 13/08/2026 |
| 174 | KTX |
SOL/USDT | $76.06 | $8,737,661 | 12:00:09 13/08/2026 |
| 175 | WHXEX |
SOL/USDC | $76.06 | $8,484,204 | 12:00:12 13/08/2026 |
| 176 | idax exchange |
SOL/USDC | $76.05 | $8,482,021 | 12:00:12 13/08/2026 |
| 177 |  Bullish |
SOL/USDC | $76.07 | $8,453,854 | 12:00:11 13/08/2026 |
| 178 | Ulink |
SOL/USDT | $171.79 | $8,371,392 | 12:00:17 13/08/2026 |
| 179 | BTCC |
SOL/USDC | $76.05 | $8,287,068 | 11:57:08 13/08/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $76.03 | $8,220,834 | 11:57:15 13/08/2026 |
| 181 |  Superp |
SOL/USDT | $76.04 | $8,204,893 | 12:00:16 13/08/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $76.03 | $8,055,993 | 12:00:16 13/08/2026 |
| 183 | AlphaX |
SOL/USDT | $76.06 | $7,999,375 | 12:00:12 13/08/2026 |
| 184 | BlockFin |
SOL/USDC | $76.08 | $7,931,489 | 11:57:08 13/08/2026 |
| 185 | AstralX |
SOL/USDT | $76.05 | $7,831,505 | 11:57:08 13/08/2026 |
| 186 |  Bitvavo |
SOL/EUR | $76.08 | $7,202,947 | 11:57:10 13/08/2026 |
| 187 | Echobit |
SOL/USDC | $76.06 | $7,191,086 | 11:57:08 13/08/2026 |
| 188 | BingX |
SOL/USDC | $76.01 | $6,556,883 | 11:57:17 13/08/2026 |
| 189 | Zoomex |
SOL/USDT | $76.08 | $6,421,823 | 11:51:12 13/08/2026 |
| 190 | LBank |
SOL/USDC | $76.07 | $6,366,269 | 11:57:11 13/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $76.06 | $6,146,227 | 12:00:17 13/08/2026 |
| 192 | WhiteBIT |
SOL/EUR | $76.05 | $5,920,250 | 11:57:08 13/08/2026 |
| 193 | WhiteBIT |
SOL/WBT | $76.09 | $5,837,780 | 11:57:08 13/08/2026 |
| 194 | Toobit |
SOL/USDC | $76.06 | $5,805,382 | 11:57:09 13/08/2026 |
| 195 |  Upbit |
SOL/KRW | $75.73 | $5,643,682 | 11:56:53 13/08/2026 |
| 196 |  LeveX |
SOL/USDT | $76.04 | $5,590,346 | 12:00:16 13/08/2026 |
| 197 | BitTap |
SOL/USDT | $76.05 | $5,574,845 | 11:54:12 13/08/2026 |
| 198 |  Cryptomus |
SOL/USDT | $76.06 | $5,497,785 | 12:00:10 13/08/2026 |
| 199 |  Bitrue |
SOL/USDT | $75.99 | $5,413,365 | 11:57:16 13/08/2026 |
| 200 | Binance |
SOL/USD1 | $76.07 | $5,292,320 | 11:56:42 13/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $76.07 | $5,235,367 | 12:00:11 13/08/2026 |
| 202 | SunX |
SOL/USDT | $76.03 | $5,202,145 | 12:00:18 13/08/2026 |
| 203 | Coinbase Exchange |
SOL/EUR | $76.08 | $5,154,956 | 11:56:59 13/08/2026 |
| 204 | Bitcastle |
SOL/USDT | $76.07 | $5,124,725 | 12:00:13 13/08/2026 |
| 205 | Binance |
SOL/FDUSD | $76.06 | $5,102,759 | 11:56:42 13/08/2026 |
| 206 | ZKE |
SOL/USDC | $76.06 | $5,090,523 | 12:00:12 13/08/2026 |
| 207 | KCEX |
SOL/USDT | $76.07 | $4,976,855 | 11:57:08 13/08/2026 |
| 208 | BloFin |
SOL/USDC | $76.08 | $4,697,888 | 11:57:10 13/08/2026 |
| 209 | BingX |
SOL/USD | $76.03 | $4,680,083 | 11:57:17 13/08/2026 |
| 210 |  CoinEx |
SOL/USDT | $75.99 | $4,673,239 | 11:57:15 13/08/2026 |
| 211 | DigiFinex |
SOL/USDT | $76.05 | $4,651,153 | 12:00:09 13/08/2026 |
| 212 |  Tothemoon |
SOL/USDT | $76.08 | $4,644,951 | 12:00:15 13/08/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $76.03 | $4,583,466 | 11:54:07 13/08/2026 |
| 214 |  SecondBTC |
SOL/USDT | $76.06 | $4,549,782 | 11:57:16 13/08/2026 |
| 215 | IMBX |
SOL/USDT | $76.05 | $4,504,788 | 12:00:11 13/08/2026 |
| 216 | WhiteBIT |
SOL/TRY | $76.16 | $4,460,177 | 11:57:08 13/08/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $76.03 | $4,446,747 | 12:00:17 13/08/2026 |
| 218 | BingX |
SOL/USDT | $76.09 | $4,345,962 | 11:57:08 13/08/2026 |
| 219 | Kraken |
SOL/EUR | $76.08 | $4,250,667 | 11:59:23 13/08/2026 |
| 220 |  EasiCoin |
SOL/USDT | $76.05 | $4,222,190 | 12:00:08 13/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $76.08 | $4,168,486 | 11:57:07 13/08/2026 |
| 222 | BitMart |
SOL/USD | $76.03 | $4,056,898 | 12:00:16 13/08/2026 |
| 223 |  BitKan |
SOL/USDT | $76.06 | $3,920,619 | 12:00:09 13/08/2026 |
| 224 | MGBX |
SOL/USDT | $76.07 | $3,810,917 | 11:57:08 13/08/2026 |
| 225 | Cofinex |
BGSOL/SOL | $88.81 | $3,805,299 | 12:00:11 13/08/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $76.07 | $3,738,268 | 12:00:11 13/08/2026 |
| 227 | BITmarkets |
SOL/USDC | $76.07 | $3,738,126 | 12:00:12 13/08/2026 |
| 228 | Bitunix |
SOL/USDT | $76.07 | $3,663,908 | 11:57:10 13/08/2026 |
| 229 | Bitget |
SOL/USD | $76.00 | $3,562,238 | 11:54:16 13/08/2026 |
| 230 | Cofinex |
SOL/USD | $76.03 | $3,551,704 | 12:00:17 13/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $76.08 | $3,534,603 | 12:00:08 13/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $76.08 | $3,534,572 | 12:00:08 13/08/2026 |
| 233 |  HitBTC |
SOL/USDT | $76.08 | $3,534,034 | 11:57:07 13/08/2026 |
| 234 |  LMAX Digital |
SOL/USD | $76.02 | $3,504,859 | 12:00:13 13/08/2026 |
| 235 |  BitDelta |
SOL/USDT | $76.06 | $3,422,962 | 11:57:07 13/08/2026 |
| 236 | Bitbase |
SOL/USDT | $76.10 | $3,398,488 | 11:48:10 13/08/2026 |
| 237 |  BlueBit |
SOL/USDT | $76.06 | $3,184,311 | 12:00:10 13/08/2026 |
| 238 | BitxEX |
SOL/USDT | $76.04 | $3,030,222 | 12:00:17 13/08/2026 |
| 239 |  Kalshi |
SOL/USD | $76.02 | $3,028,506 | 12:03:15 13/08/2026 |
| 240 |  Orderly |
SOL/USDC | $76.05 | $2,959,474 | 12:00:16 13/08/2026 |
| 241 |  MemeMax |
SOL/USDC | $76.05 | $2,959,474 | 12:00:16 13/08/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $76.06 | $2,877,770 | 12:00:12 13/08/2026 |
| 243 |  Azbit |
SOL/USDT | $76.02 | $2,865,366 | 11:54:10 13/08/2026 |
| 244 | Bitunix |
SOL/USDC | $76.03 | $2,741,822 | 11:57:16 13/08/2026 |
| 245 | Azbit |
SOL/USDC | $76.05 | $2,690,045 | 11:54:10 13/08/2026 |
| 246 | XT.COM |
SOL/USD1 | $76.06 | $2,647,119 | 11:57:11 13/08/2026 |
| 247 | Bybit |
SOL/USD | $76.00 | $2,618,207 | 11:54:16 13/08/2026 |
| 248 | Bitunix |
SOL/USD | $76.04 | $2,611,164 | 11:57:16 13/08/2026 |
| 249 |  Niza.io |
SOL/USD | $76.05 | $2,582,959 | 11:54:11 13/08/2026 |
| 250 |  Bithumb |
SOL/KRW | $75.74 | $2,417,577 | 11:59:54 13/08/2026 |
| 251 | 4E |
SOL/USDT | $76.01 | $2,411,874 | 11:57:15 13/08/2026 |
| 252 |  VinDAX |
SOL/USDT | $76.04 | $2,398,397 | 12:00:11 13/08/2026 |
| 253 |  ApeX Omni |
SOL/USDT | $76.00 | $2,311,749 | 12:00:17 13/08/2026 |
| 254 | x.me Exchange |
SOL/USDT | $76.05 | $2,244,015 | 11:57:18 13/08/2026 |
| 255 | Bitrue |
SOL/USDT | $76.17 | $2,243,951 | 11:57:09 13/08/2026 |
| 256 | ASTX |
SOL/USDT | $76.03 | $2,158,131 | 12:00:16 13/08/2026 |
| 257 | BITmarkets |
SOL/IDR | $75.93 | $2,146,402 | 12:00:12 13/08/2026 |
| 258 | Pionex |
SOL/ETH | $76.05 | $2,062,633 | 11:57:16 13/08/2026 |
| 259 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 260 |  C-Patex |
SOL/USDT | $76.07 | $2,053,029 | 11:57:11 13/08/2026 |
| 261 | Binance |
SOL/ETH | $76.05 | $2,052,415 | 11:56:54 13/08/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $76.06 | $1,992,886 | 12:00:22 13/08/2026 |
| 263 | HitBTC |
SOL/USDT | $75.99 | $1,992,119 | 11:57:16 13/08/2026 |
| 264 | Gleec BTC |
SOL/USDT | $75.97 | $1,992,057 | 12:00:15 13/08/2026 |
| 265 | Binance |
SOL/BTC | $76.07 | $1,922,385 | 11:56:42 13/08/2026 |
| 266 |  Bitfinex |
SOL/USDT | $76.06 | $1,910,025 | 11:59:23 13/08/2026 |
| 267 | Binance |
SOL/EUR | $76.08 | $1,819,625 | 11:56:42 13/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $76.03 | $1,723,982 | 12:00:15 13/08/2026 |
| 269 | P2B |
SOL/USDC | $76.08 | $1,718,017 | 11:57:07 13/08/2026 |
| 270 |  KlicklX |
SOL/USDT | $76.05 | $1,669,402 | 12:00:11 13/08/2026 |
| 271 | Hibt |
SOL/USDC | $76.09 | $1,652,939 | 11:45:12 13/08/2026 |
| 272 | Phemex |
SOL/USDC | $76.02 | $1,434,606 | 11:57:16 13/08/2026 |
| 273 |  TxFlow |
SOL/USDC | $76.00 | $1,433,062 | 11:54:18 13/08/2026 |
| 274 |  Coinstore |
SOL/USDT | $76.04 | $1,383,891 | 12:00:11 13/08/2026 |
| 275 | MGBX |
SOL/USDC | $76.07 | $1,323,169 | 11:57:08 13/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.05 | $1,291,537 | 11:57:09 13/08/2026 |
| 277 |  PointPay |
SOL/USDT | $76.07 | $1,284,014 | 11:57:07 13/08/2026 |
| 278 | Binance |
SOL/TRY | $75.97 | $1,229,847 | 11:56:42 13/08/2026 |
| 279 | Bitrue |
SOL/USD1 | $76.06 | $1,195,524 | 11:57:09 13/08/2026 |
| 280 | Gate |
SOL/USDT | $76.06 | $1,171,856 | 11:54:50 13/08/2026 |
| 281 | Bitget |
SOL/USDC | $76.05 | $1,162,869 | 11:55:04 13/08/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $76.08 | $1,139,301 | 11:59:23 13/08/2026 |
| 283 | Bitfinex |
SOL/USD | $76.17 | $1,137,649 | 11:59:53 13/08/2026 |
| 284 | YEX |
SOL/USDC | $76.06 | $1,083,869 | 12:00:12 13/08/2026 |
| 285 | KCEX |
SOL/USDC | $76.08 | $1,082,489 | 11:57:08 13/08/2026 |
| 286 | Niza.io |
SOL/EUR | $76.04 | $1,062,606 | 11:54:11 13/08/2026 |
| 287 | Bullish |
SOL/EUR | $76.08 | $1,018,652 | 12:00:11 13/08/2026 |
| 288 | Bullish |
SOL/ETH | $76.08 | $1,012,560 | 12:00:11 13/08/2026 |
| 289 | OKX |
SOL/EUR | $76.09 | $1,011,249 | 11:56:23 13/08/2026 |
| 290 | BYDFi |
SOL/USDT | $76.07 | $969,333 | 12:00:11 13/08/2026 |
| 291 | Bybit |
SOL/USDC | $76.05 | $955,443 | 11:54:08 13/08/2026 |
| 292 | AEGET |
SOL/USDT | $76.03 | $949,784 | 11:57:16 13/08/2026 |
| 293 | Cofinex |
SOL/USDC | $76.02 | $936,148 | 12:00:17 13/08/2026 |
| 294 | Kraken |
SOL/XBT | $76.01 | $933,145 | 11:59:23 13/08/2026 |
| 295 | Bitget |
SOL/PERP | $76.00 | $931,032 | 11:54:16 13/08/2026 |
| 296 | B2Z Exchange |
SOL/ETH | $76.21 | $880,141 | 12:00:11 13/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $76.23 | $879,841 | 12:00:12 13/08/2026 |
| 298 | Bullish |
SOL/USDT | $76.09 | $861,118 | 12:00:11 13/08/2026 |
| 299 | KuCoin |
SOL/USDC | $76.07 | $852,440 | 11:56:23 13/08/2026 |
| 300 | WhiteBIT |
SOL/USD | $76.00 | $846,503 | 11:57:08 13/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 13/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,918,138,528 với tỷ giá $76.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.