Solana SOL
Xếp hạng #7
17:08:00 27/10/2026
Giá Solana (SOL)
$99.54 -1.91%
0.001252 BTC
2,586,079 VND
Thấp: $99.42
Cao: $102.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $99.66 | $1,878,625,033 | 16:57:16 27/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.68 | $1,255,616,296 | 16:57:15 27/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $99.66 | $1,223,997,870 | 16:57:16 27/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $99.67 | $1,185,529,563 | 16:57:15 27/10/2026 |
| 5 |  Binance |
SOL/USDT | $99.51 | $1,079,218,674 | 16:54:17 27/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $99.66 | $957,034,237 | 16:57:16 27/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.61 | $931,624,532 | 17:00:07 27/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $99.66 | $841,994,986 | 16:57:15 27/10/2026 |
| 9 |  Toobit |
SOL/USDT | $99.66 | $748,747,164 | 16:57:16 27/10/2026 |
| 10 |  CoinW |
SOL/USDT | $99.66 | $681,906,732 | 16:57:16 27/10/2026 |
| 11 |  MEXC |
SOL/USDT | $99.53 | $672,671,562 | 16:54:16 27/10/2026 |
| 12 |  KCEX |
SOL/USDT | $99.66 | $610,578,535 | 16:57:15 27/10/2026 |
| 13 |  Pionex |
SOL/USDT | $99.65 | $548,975,926 | 16:57:15 27/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $99.77 | $468,470,610 | 17:00:08 27/10/2026 |
| 15 |  Ulink |
SOL/USDT | $99.75 | $464,558,479 | 17:00:08 27/10/2026 |
| 16 |  SunX |
SOL/USDT | $99.78 | $453,027,540 | 17:01:11 27/10/2026 |
| 17 |  Hibt |
SOL/USDT | $99.50 | $431,763,243 | 16:51:21 27/10/2026 |
| 18 |  Deribit |
SOL/USDC | $99.91 | $431,644,176 | 15:19:01 27/10/2026 |
| 19 |  FameEX |
SOL/USDT | $99.67 | $408,267,072 | 16:57:18 27/10/2026 |
| 20 |  WEEX |
SOL/USDT | $99.65 | $400,361,657 | 16:57:15 27/10/2026 |
| 21 |  Bybit |
SOL/USDT | $99.52 | $393,542,383 | 16:54:16 27/10/2026 |
| 22 |  Deepcoin |
SOL/USDT | $99.65 | $393,444,478 | 16:57:15 27/10/2026 |
| 23 |  Gate |
SOL/USDT | $99.53 | $364,747,477 | 16:54:20 27/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 25 |  AstralX |
SOL/USDT | $99.66 | $350,915,464 | 16:57:16 27/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $99.71 | $350,392,387 | 17:00:16 27/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $99.72 | $341,844,779 | 17:00:15 27/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $99.66 | $302,506,581 | 16:57:15 27/10/2026 |
| 29 |  BingX |
SOL/USDT | $99.65 | $298,758,116 | 16:57:17 27/10/2026 |
| 30 |  MGBX |
SOL/USDT | $99.67 | $291,532,206 | 16:57:17 27/10/2026 |
| 31 |  Bitunix |
SOL/USDT | $99.51 | $285,492,820 | 16:54:17 27/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $99.78 | $271,749,521 | 17:00:09 27/10/2026 |
| 33 |  BiKing |
SOL/USDT | $99.73 | $268,152,929 | 17:00:17 27/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $99.72 | $256,182,573 | 17:00:18 27/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $99.53 | $253,638,943 | 16:57:15 27/10/2026 |
| 36 |  IBIT Global |
SOL/USDT | $99.72 | $248,068,508 | 17:00:17 27/10/2026 |
| 37 |  KTX |
SOL/USDT | $99.71 | $233,547,402 | 17:00:16 27/10/2026 |
| 38 |  MSX |
SOL/USD | $99.76 | $229,275,688 | 17:00:16 27/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $99.65 | $188,135,109 | 16:57:18 27/10/2026 |
| 40 |  KuCoin |
SOL/USDT | $99.50 | $174,910,860 | 16:54:18 27/10/2026 |
| 41 |  OmniX |
SOL/USDT | $99.66 | $168,559,740 | 16:57:16 27/10/2026 |
| 42 |  Websea |
SOL/USDT | $99.67 | $167,824,644 | 17:00:17 27/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $99.71 | $166,279,462 | 16:57:09 27/10/2026 |
| 44 |  BiFinance |
SOL/USDT | $99.67 | $164,469,535 | 16:57:07 27/10/2026 |
| 45 | Binance |
SOL/USDC | $99.52 | $161,814,260 | 16:54:17 27/10/2026 |
| 46 | Binance |
SOL/USDT | $99.66 | $158,931,898 | 16:56:42 27/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $99.72 | $158,854,527 | 17:00:16 27/10/2026 |
| 48 |  Echobit |
SOL/USDT | $99.65 | $156,775,168 | 16:57:16 27/10/2026 |
| 49 | FameEX |
SOL/USDT | $99.68 | $153,656,815 | 16:57:08 27/10/2026 |
| 50 |  AEGET |
SOL/USDT | $99.67 | $141,143,904 | 16:57:18 27/10/2026 |
| 51 |  Cofinex |
SOL/USDT | $99.71 | $138,471,309 | 17:00:17 27/10/2026 |
| 52 |  Bitget |
SOL/USDT | $99.52 | $137,773,866 | 16:54:15 27/10/2026 |
| 53 |  BlockFin |
SOL/USDT | $99.68 | $136,994,682 | 16:57:09 27/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $99.54 | $130,638,857 | 16:57:19 27/10/2026 |
| 55 |  BVOX |
SOL/USDT | $99.52 | $129,996,813 | 16:57:15 27/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $99.71 | $127,177,503 | 16:57:08 27/10/2026 |
| 57 | BVOX |
SOL/USDT | $99.48 | $126,742,585 | 16:57:07 27/10/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $99.66 | $113,890,368 | 16:54:26 27/10/2026 |
| 59 |  IMBX |
SOL/USDT | $99.72 | $110,820,143 | 17:00:15 27/10/2026 |
| 60 |  LBank |
SOL/USDC | $99.69 | $105,485,557 | 16:57:14 27/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $99.71 | $99,183,995 | 17:00:15 27/10/2026 |
| 62 | Batonex |
SOL/USDT | $99.69 | $96,976,543 | 16:57:09 27/10/2026 |
| 63 | Pionex |
SOL/BTC | $99.65 | $95,419,115 | 16:57:15 27/10/2026 |
| 64 | BlockFin |
SOL/USDT | $99.64 | $88,896,740 | 16:57:15 27/10/2026 |
| 65 |  ASTX |
SOL/USDT | $99.72 | $83,422,527 | 17:00:16 27/10/2026 |
| 66 |  BloFin |
SOL/USDT | $99.53 | $80,485,899 | 16:51:07 27/10/2026 |
| 67 |  BTCC |
SOL/USDT | $99.55 | $79,397,773 | 16:57:08 27/10/2026 |
| 68 |  4E |
SOL/USDT | $99.77 | $78,734,817 | 17:00:11 27/10/2026 |
| 69 | Gate |
SOL/USDT | $99.60 | $77,941,608 | 16:56:24 27/10/2026 |
| 70 | BlockFin |
SOL/USDC | $99.68 | $76,908,199 | 16:57:09 27/10/2026 |
| 71 |  BitradeX |
SOL/USDT | $99.66 | $75,850,845 | 16:57:15 27/10/2026 |
| 72 |  Pacifica |
SOL/USD | $99.78 | $71,392,982 | 17:00:15 27/10/2026 |
| 73 |  YUBIT |
SOL/USDT | $99.65 | $70,793,588 | 16:57:15 27/10/2026 |
| 74 | Toobit |
SOL/USDT | $99.71 | $65,263,890 | 16:57:13 27/10/2026 |
| 75 | IBIT Global |
SOL/USDT | $99.75 | $63,031,221 | 17:00:07 27/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $99.71 | $61,891,470 | 17:00:17 27/10/2026 |
| 77 | OmniX |
SOL/USDT | $99.58 | $61,544,841 | 16:57:12 27/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $99.72 | $61,519,309 | 17:00:16 27/10/2026 |
| 79 |  GroveX |
SOL/USDT | $99.49 | $60,727,233 | 17:00:07 27/10/2026 |
| 80 | LBank |
SOL/USDT | $99.65 | $58,971,369 | 16:57:16 27/10/2026 |
| 81 |  Lighter |
SOL/USDC | $99.83 | $57,948,424 | 16:57:15 27/10/2026 |
| 82 |  Tebbit |
SOL/USDT | $99.76 | $55,913,870 | 17:00:10 27/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $99.71 | $55,592,133 | 16:57:13 27/10/2026 |
| 84 |  BitxEX |
SOL/USDT | $99.75 | $55,589,380 | 17:00:12 27/10/2026 |
| 85 | Bitget |
SOL/USDT | $99.54 | $54,983,626 | 16:55:14 27/10/2026 |
| 86 |  UZX |
SOL/USDT | $99.44 | $54,692,966 | 16:48:10 27/10/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $99.74 | $54,025,262 | 17:00:08 27/10/2026 |
| 88 | CrypFine |
SOL/USDT | $99.71 | $53,924,592 | 16:57:12 27/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $99.75 | $52,797,316 | 17:00:07 27/10/2026 |
| 90 |  OKX |
SOL/USDT | $99.61 | $52,791,016 | 16:56:23 27/10/2026 |
| 91 | WEEX |
SOL/USDT | $99.71 | $52,194,994 | 16:57:09 27/10/2026 |
| 92 | OrangeX |
SOL/USDT | $99.71 | $50,968,184 | 16:57:11 27/10/2026 |
| 93 |  Bitbaby |
SOL/USDT | $99.72 | $49,626,486 | 17:00:16 27/10/2026 |
| 94 | MEXC |
SOL/USDT | $99.50 | $49,091,143 | 16:45:10 27/10/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $99.69 | $46,789,757 | 16:57:07 27/10/2026 |
| 96 |  XXKK |
SOL/USDT | $99.68 | $46,682,619 | 16:57:11 27/10/2026 |
| 97 | LBank |
SOL/USDT | $99.67 | $45,705,141 | 16:57:14 27/10/2026 |
| 98 | BloFin |
SOL/USDC | $99.54 | $45,556,386 | 16:51:07 27/10/2026 |
| 99 | idax exchange |
SOL/USDT | $99.74 | $45,146,747 | 17:00:11 27/10/2026 |
| 100 | CoinUp.io |
SOL/USDT | $99.65 | $45,037,596 | 16:57:16 27/10/2026 |
| 101 | Tapbit |
SOL/USDT | $99.64 | $44,038,986 | 16:57:08 27/10/2026 |
| 102 |  BitTap |
SOL/USDT | $99.72 | $43,340,289 | 17:00:16 27/10/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $99.66 | $42,216,688 | 16:56:59 27/10/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $99.68 | $41,121,795 | 17:00:16 27/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $99.71 | $40,584,221 | 17:00:15 27/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $99.68 | $37,197,213 | 16:57:09 27/10/2026 |
| 107 |  EdgeX |
SOL/USDC | $99.75 | $36,040,393 | 17:00:15 27/10/2026 |
| 108 | GroveX |
SOL/FDUSD | $99.54 | $34,236,622 | 17:00:07 27/10/2026 |
| 109 | Bybit |
SOL/USDT | $99.57 | $32,403,823 | 16:54:08 27/10/2026 |
| 110 |  Aster |
SOL/USDT | $99.45 | $31,658,563 | 16:54:15 27/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $99.76 | $31,329,835 | 16:59:53 27/10/2026 |
| 112 |  EVEDEX |
SOL/USD | $99.75 | $30,789,599 | 17:00:17 27/10/2026 |
| 113 | BloFin |
SOL/USDT | $99.53 | $30,528,459 | 16:39:16 27/10/2026 |
| 114 | Pionex |
SOL/USDT | $99.71 | $30,332,848 | 16:57:09 27/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $99.74 | $29,192,459 | 17:00:10 27/10/2026 |
| 116 |  Bitbase |
SOL/USDT | $99.65 | $29,047,570 | 16:57:18 27/10/2026 |
| 117 | BitradeX |
SOL/USDT | $99.71 | $28,444,219 | 16:57:11 27/10/2026 |
| 118 |  Kalshi |
SOL/USD | $99.75 | $27,599,938 | 17:00:15 27/10/2026 |
| 119 |  ZKE |
SOL/USDT | $99.74 | $27,088,048 | 17:00:09 27/10/2026 |
| 120 |  Picol |
SOL/USDT | $99.78 | $26,778,722 | 17:00:11 27/10/2026 |
| 121 | Ourbit |
SOL/USDT | $99.66 | $26,749,669 | 16:57:12 27/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $99.65 | $26,070,918 | 16:57:18 27/10/2026 |
| 123 | Binance |
SOL/USDC | $99.66 | $25,785,541 | 16:56:42 27/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $99.69 | $25,740,015 | 17:00:16 27/10/2026 |
| 125 |  Grvt |
SOL/USDT | $99.51 | $25,096,440 | 16:51:18 27/10/2026 |
| 126 |  Phemex |
SOL/USD | $99.69 | $25,065,155 | 16:57:15 27/10/2026 |
| 127 |  OneEx |
SOL/USDT | $100.96 | $24,971,451 | 17:00:15 27/10/2026 |
| 128 | CoinW |
SOL/USDT | $99.66 | $24,748,567 | 16:57:11 27/10/2026 |
| 129 | Phemex |
SOL/USDT | $99.64 | $23,482,561 | 16:57:10 27/10/2026 |
| 130 | KCEX |
SOL/USDC | $99.66 | $22,494,800 | 16:57:15 27/10/2026 |
| 131 |  B2Z Exchange |
SOL/USD | $99.79 | $20,992,427 | 17:00:16 27/10/2026 |
| 132 |  BTSE |
SOL/USDT | $99.65 | $20,981,160 | 16:57:22 27/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $99.66 | $20,946,186 | 16:57:15 27/10/2026 |
| 134 |  HTX |
SOL/USDT | $99.40 | $20,824,126 | 16:56:24 27/10/2026 |
| 135 |  CRMClick |
SOL/USDT | $99.55 | $20,730,951 | 17:00:08 27/10/2026 |
| 136 | KuCoin |
SOL/USDT | $99.61 | $19,987,518 | 16:56:23 27/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $99.75 | $19,930,409 | 17:00:07 27/10/2026 |
| 138 | Hotcoin |
SOL/USDT | $99.57 | $19,739,272 | 16:57:14 27/10/2026 |
| 139 | Phemex |
SOL/USDT | $99.61 | $18,383,814 | 16:57:15 27/10/2026 |
| 140 |  Bullish |
SOL/USDC | $99.53 | $18,249,351 | 16:51:07 27/10/2026 |
| 141 | Toobit |
SOL/USDC | $99.66 | $18,170,211 | 16:57:16 27/10/2026 |
| 142 | HTX |
SOL/USDT | $99.47 | $17,914,363 | 16:51:16 27/10/2026 |
| 143 |  Variational |
SOL/USDC | $99.67 | $17,593,780 | 17:00:16 27/10/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $99.75 | $17,400,551 | 17:00:10 27/10/2026 |
| 145 |  Bitcastle |
SOL/USDT | $99.72 | $17,186,603 | 17:00:17 27/10/2026 |
| 146 | Websea |
SOL/USDT | $99.70 | $17,163,871 | 16:57:09 27/10/2026 |
| 147 |  BitDelta |
SOL/USDT | $99.73 | $16,749,326 | 17:00:10 27/10/2026 |
| 148 | GroveX |
SOL/USDC | $99.49 | $16,404,186 | 17:00:07 27/10/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $99.67 | $16,065,640 | 16:57:15 27/10/2026 |
| 150 | ASTX |
SOL/USDT | $99.76 | $15,925,372 | 17:00:09 27/10/2026 |
| 151 | AEGET |
SOL/USDT | $99.58 | $15,900,485 | 16:54:08 27/10/2026 |
| 152 | Hibt |
SOL/USDT | $99.54 | $15,868,805 | 16:51:08 27/10/2026 |
| 153 |  Kraken |
SOL/USD | $99.71 | $15,108,817 | 16:59:54 27/10/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $99.72 | $14,787,415 | 17:00:16 27/10/2026 |
| 155 | OneEx |
SOL/USDT | $99.54 | $13,215,073 | 17:00:07 27/10/2026 |
| 156 | BitTap |
SOL/USDT | $99.76 | $13,116,930 | 17:00:07 27/10/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $99.61 | $13,054,643 | 16:54:08 27/10/2026 |
| 158 | BTCC |
SOL/USDC | $99.55 | $12,892,919 | 16:57:08 27/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $99.76 | $12,690,161 | 17:00:10 27/10/2026 |
| 160 | B2Z Exchange |
SOL/USD | $99.80 | $12,166,445 | 17:00:10 27/10/2026 |
| 161 | BITmarkets |
SOL/USD | $99.74 | $12,147,819 | 16:57:09 27/10/2026 |
| 162 | Bybit |
SOL/USDC | $99.56 | $11,781,034 | 16:54:08 27/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
SOL/USD | $99.73 | $11,500,643 | 17:00:50 27/10/2026 |
| 164 | Echobit |
SOL/USDC | $99.70 | $10,855,883 | 16:57:07 27/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $99.71 | $10,685,654 | 17:00:10 27/10/2026 |
| 166 | Hotcoin |
SOL/USD | $99.66 | $10,458,799 | 16:57:18 27/10/2026 |
| 167 | AstralX |
SOL/USDT | $99.70 | $10,349,941 | 16:57:11 27/10/2026 |
| 168 | Toobit |
SOL/USDC | $99.71 | $9,985,124 | 16:57:13 27/10/2026 |
| 169 | Zoomex |
SOL/USDT | $99.57 | $9,721,444 | 16:54:08 27/10/2026 |
| 170 | KCEX |
SOL/USDT | $99.64 | $9,558,777 | 16:57:11 27/10/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $99.72 | $9,417,850 | 17:00:10 27/10/2026 |
| 172 | BITmarkets |
SOL/USDT | $99.62 | $9,414,287 | 16:57:09 27/10/2026 |
| 173 | BTSE |
SOL/USDT | $99.59 | $9,396,986 | 16:54:09 27/10/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $99.55 | $9,202,431 | 16:59:53 27/10/2026 |
| 175 |  SecondBTC |
SOL/USDT | $100.74 | $9,052,997 | 16:54:07 27/10/2026 |
| 176 | BingX |
SOL/USDC | $99.65 | $8,990,092 | 16:57:17 27/10/2026 |
| 177 | Echobit |
SOL/USDT | $99.69 | $8,841,676 | 16:57:07 27/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $99.75 | $8,638,573 | 17:00:11 27/10/2026 |
| 179 | Tebbit |
SOL/USDT | $99.72 | $8,432,699 | 17:00:17 27/10/2026 |
| 180 | Bitbase |
SOL/USDC | $99.66 | $8,406,174 | 16:57:18 27/10/2026 |
| 181 |  EasiCoin |
SOL/USDT | $99.75 | $8,330,596 | 17:00:08 27/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $99.75 | $8,067,877 | 17:00:07 27/10/2026 |
| 183 |  TxFlow |
SOL/USDC | $99.64 | $8,045,929 | 17:01:14 27/10/2026 |
| 184 | BiKing |
SOL/USDT | $99.76 | $7,951,242 | 17:00:10 27/10/2026 |
| 185 |  Tothemoon |
SOL/USDT | $99.59 | $7,941,279 | 16:57:14 27/10/2026 |
| 186 | IMBX |
SOL/USDT | $99.75 | $7,685,094 | 17:00:07 27/10/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $99.74 | $7,678,218 | 15:27:24 27/10/2026 |
| 188 |  Upbit |
SOL/KRW | $100.32 | $7,663,656 | 16:56:23 27/10/2026 |
| 189 | Bitbaby |
SOL/USDC | $99.71 | $7,587,080 | 17:00:16 27/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $99.69 | $7,552,098 | 16:57:11 27/10/2026 |
| 191 | SunX |
SOL/USDT | $99.71 | $7,408,670 | 17:00:18 27/10/2026 |
| 192 | BingX |
SOL/USDT | $99.49 | $7,393,785 | 16:48:07 27/10/2026 |
| 193 | 4E |
SOL/USDT | $99.73 | $7,304,793 | 17:00:15 27/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $99.58 | $7,053,961 | 16:54:08 27/10/2026 |
| 195 |  FMFW.io |
SOL/USDT | $99.58 | $6,695,761 | 16:57:08 27/10/2026 |
| 196 |  HitBTC |
SOL/USDT | $99.58 | $6,695,710 | 16:57:08 27/10/2026 |
| 197 |  Gleec BTC |
SOL/USDT | $99.58 | $6,695,431 | 17:00:11 27/10/2026 |
| 198 |  Antarctic |
SOL/USDT | $99.70 | $6,675,459 | 17:00:18 27/10/2026 |
| 199 | Kraken |
SOL/USDC | $99.67 | $6,672,160 | 16:59:54 27/10/2026 |
| 200 |  Bit2Me |
SOL/USDC | $99.68 | $6,570,699 | 16:57:09 27/10/2026 |
| 201 |  Extended |
SOL/USD | $99.75 | $6,368,442 | 17:00:17 27/10/2026 |
| 202 | SuperEx |
SOL/USD1 | $99.73 | $6,276,755 | 17:00:09 27/10/2026 |
| 203 |  Azbit |
SOL/USDT | $99.66 | $6,250,813 | 16:57:11 27/10/2026 |
| 204 |  Cryptomus |
SOL/USDT | $99.73 | $6,197,040 | 17:00:07 27/10/2026 |
| 205 | Binance |
SOL/USD1 | $99.68 | $6,006,758 | 16:56:42 27/10/2026 |
| 206 |  LeveX |
SOL/USDT | $99.74 | $5,861,970 | 17:00:15 27/10/2026 |
| 207 | Bitunix |
SOL/USDT | $99.71 | $5,705,925 | 16:57:12 27/10/2026 |
| 208 | idax exchange |
SOL/USDC | $99.75 | $5,648,815 | 17:00:11 27/10/2026 |
| 209 | MGBX |
SOL/USDT | $99.71 | $5,589,792 | 16:57:12 27/10/2026 |
| 210 | Bitunix |
SOL/USD | $99.50 | $5,502,346 | 16:54:17 27/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $99.64 | $5,421,911 | 16:57:17 27/10/2026 |
| 212 | Bitbase |
SOL/USDT | $99.52 | $5,412,863 | 16:51:07 27/10/2026 |
| 213 | AlphaX |
SOL/USDT | $99.74 | $5,351,722 | 17:00:09 27/10/2026 |
| 214 |  SunX |
SOL/USDT | $107.11 | $5,190,344 | 17:00:16 27/10/2026 |
| 215 | Cofinex |
BGSOL/SOL | $117.57 | $4,986,347 | 17:00:07 27/10/2026 |
| 216 |  LMAX Digital |
SOL/USD | $99.67 | $4,894,463 | 17:00:11 27/10/2026 |
| 217 |  BitKan |
SOL/USDT | $99.74 | $4,602,719 | 17:00:10 27/10/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $99.72 | $4,483,967 | 17:00:17 27/10/2026 |
| 219 |  Bitvavo |
SOL/EUR | $99.71 | $4,438,035 | 16:57:13 27/10/2026 |
| 220 | KTX |
SOL/USDT | $99.76 | $4,427,949 | 17:00:08 27/10/2026 |
| 221 |  Bithumb |
SOL/KRW | $100.40 | $4,377,508 | 16:59:54 27/10/2026 |
| 222 | MEXC |
SOL/USDC | $99.53 | $4,356,158 | 16:54:16 27/10/2026 |
| 223 | BingX |
SOL/USD | $99.63 | $4,294,343 | 16:57:17 27/10/2026 |
| 224 |  BlueBit |
SOL/USDT | $99.61 | $4,166,792 | 17:00:10 27/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $99.69 | $4,117,681 | 16:57:09 27/10/2026 |
| 226 | WhiteBIT |
SOL/WBT | $99.72 | $4,046,649 | 16:57:07 27/10/2026 |
| 227 | Bitunix |
SOL/USDC | $99.44 | $4,042,655 | 16:54:17 27/10/2026 |
| 228 |  P2B |
SOL/USDT | $99.69 | $3,913,076 | 16:57:07 27/10/2026 |
| 229 |  Niza.io |
SOL/USD | $99.55 | $3,816,053 | 16:54:09 27/10/2026 |
| 230 | KuCoin |
SOL/USDC | $99.52 | $3,690,175 | 16:56:53 27/10/2026 |
| 231 |  Arcus |
SOL/USD | $99.64 | $3,631,388 | 16:57:15 27/10/2026 |
| 232 | Bitrue |
SOL/USDT | $99.68 | $3,466,567 | 16:57:08 27/10/2026 |
| 233 | Kraken |
SOL/EUR | $99.71 | $3,421,833 | 16:59:54 27/10/2026 |
| 234 | Bit2Me |
SOL/EUR | $99.71 | $3,376,586 | 16:57:09 27/10/2026 |
| 235 | ZKE |
SOL/USDC | $99.75 | $3,374,719 | 17:00:09 27/10/2026 |
| 236 | WhiteBIT |
SOL/EUR | $99.60 | $3,368,036 | 16:57:07 27/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $99.68 | $3,336,716 | 16:57:07 27/10/2026 |
| 238 | Bybit |
SOL/USD | $99.45 | $3,257,582 | 16:54:16 27/10/2026 |
| 239 | XT.COM |
SOL/USD1 | $99.71 | $3,003,408 | 16:57:13 27/10/2026 |
| 240 |  Globe Derivative Exchange |
SOL/USD | $99.73 | $2,976,026 | 17:00:16 27/10/2026 |
| 241 | Ulink |
SOL/USDT | $99.71 | $2,906,006 | 17:00:19 27/10/2026 |
| 242 | BitxEX |
SOL/USDT | $99.71 | $2,903,898 | 17:00:18 27/10/2026 |
| 243 |  KlicklX |
SOL/USDT | $99.75 | $2,806,237 | 17:00:13 27/10/2026 |
| 244 |  VinDAX |
SOL/USDT | $99.75 | $2,687,327 | 17:00:11 27/10/2026 |
| 245 | Hyperliquid |
USOL/USDC | $99.57 | $2,686,282 | 16:54:12 27/10/2026 |
| 246 |  C-Patex |
SOL/USDT | $99.64 | $2,676,312 | 16:57:08 27/10/2026 |
| 247 | P2B |
SOL/USDC | $99.67 | $2,614,385 | 16:57:07 27/10/2026 |
| 248 |  Orderly |
SOL/USDC | $99.65 | $2,583,595 | 17:00:19 27/10/2026 |
| 249 |  MemeMax |
SOL/USDC | $99.75 | $2,583,595 | 17:00:16 27/10/2026 |
| 250 | Hibt |
SOL/USDC | $99.54 | $2,578,034 | 16:51:08 27/10/2026 |
| 251 | Pionex |
SOL/ETH | $99.66 | $2,535,549 | 16:57:15 27/10/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $99.77 | $2,396,281 | 17:00:07 27/10/2026 |
| 253 |  PointPay |
SOL/USDC | $99.66 | $2,355,511 | 16:57:07 27/10/2026 |
| 254 | OKX |
SOL/USDC | $99.61 | $2,333,012 | 16:56:23 27/10/2026 |
| 255 | Binance |
SOL/FDUSD | $99.64 | $2,274,874 | 16:56:42 27/10/2026 |
| 256 | Bullish |
SOL/USD | $99.52 | $2,234,442 | 16:51:07 27/10/2026 |
| 257 | Bitrue |
SOL/RLUSD | $99.65 | $2,190,729 | 16:57:08 27/10/2026 |
| 258 | Kraken |
SOL/USDT | $99.72 | $2,138,567 | 16:59:54 27/10/2026 |
| 259 | MGBX |
SOL/USDC | $99.71 | $2,041,859 | 16:57:12 27/10/2026 |
| 260 |  Bitfinex |
SOL/USDT | $99.67 | $1,985,445 | 16:59:23 27/10/2026 |
| 261 | PointPay |
SOL/USDT | $99.67 | $1,940,590 | 16:57:07 27/10/2026 |
| 262 | Bitrue |
SOL/USD1 | $99.66 | $1,875,912 | 16:57:08 27/10/2026 |
| 263 | Bullish |
SOL/EUR | $99.52 | $1,838,441 | 16:51:07 27/10/2026 |
| 264 | MEXC |
SOL/USD | $99.52 | $1,758,266 | 16:54:16 27/10/2026 |
| 265 | Azbit |
SOL/USDC | $99.68 | $1,745,074 | 16:57:11 27/10/2026 |
| 266 | Binance |
SOL/ETH | $99.68 | $1,729,713 | 16:56:42 27/10/2026 |
| 267 | KCEX |
SOL/USDC | $99.65 | $1,601,239 | 16:57:11 27/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $99.63 | $1,581,092 | 16:56:30 27/10/2026 |
| 269 | Backpack Exchange |
SOL/USDC | $99.54 | $1,546,556 | 16:57:08 27/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $99.46 | $1,483,996 | 16:57:15 27/10/2026 |
| 271 | Bullish |
SOL/USDT | $99.51 | $1,442,994 | 16:51:07 27/10/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $99.79 | $1,438,015 | 17:00:10 27/10/2026 |
| 273 | BITmarkets |
SOL/USDC | $99.73 | $1,437,218 | 16:57:09 27/10/2026 |
| 274 |  ADEN |
SOL/USDT | $99.71 | $1,327,748 | 17:01:01 27/10/2026 |
| 275 | Binance |
SOL/TRY | $99.44 | $1,311,470 | 16:56:42 27/10/2026 |
| 276 | BYDFi |
SOL/USDT | $99.56 | $1,298,509 | 16:54:09 27/10/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $99.70 | $1,286,960 | 16:59:53 27/10/2026 |
| 278 | Cofinex |
SOL/USDC | $99.55 | $1,252,859 | 17:00:17 27/10/2026 |
| 279 |  Feather Exchange |
SOL/USDT | $99.76 | $1,251,664 | 17:00:10 27/10/2026 |
| 280 | Bitget |
SOL/PERP | $99.46 | $1,249,985 | 16:54:15 27/10/2026 |
| 281 |  NEX Exchange |
SOL/USDT | $99.75 | $1,237,119 | 17:00:12 27/10/2026 |
| 282 | Phemex |
SOL/USDC | $99.65 | $1,171,362 | 16:57:10 27/10/2026 |
| 283 | Phemex |
SOL/USDC | $99.67 | $1,169,200 | 16:57:15 27/10/2026 |
| 284 |  ChangeNOW |
SOL/BTC | $99.86 | $1,159,436 | 17:00:07 27/10/2026 |
| 285 | WhiteBIT |
SOL/TRY | $99.57 | $1,148,401 | 16:57:07 27/10/2026 |
| 286 | Cryptomus |
SOL/USDC | $99.72 | $1,146,373 | 17:00:07 27/10/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $99.73 | $1,145,238 | 17:00:15 27/10/2026 |
| 288 |  CoinTR |
SOL/USDT | $99.71 | $1,129,027 | 16:57:08 27/10/2026 |
| 289 | Bitbase |
SOL/USDC | $99.53 | $1,111,990 | 16:51:07 27/10/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $99.71 | $1,100,169 | 16:56:59 27/10/2026 |
| 291 |  Flipster |
SOL/USDT | $99.57 | $1,089,822 | 17:00:16 27/10/2026 |
| 292 | Bitbaby |
SOL/USDC | $99.75 | $1,087,326 | 17:00:07 27/10/2026 |
| 293 | Bitget |
SOL/USD | $99.45 | $1,078,651 | 16:54:15 27/10/2026 |
| 294 |  Revolut (UK) |
SOL/EUR | $99.78 | $998,560 | 17:00:10 27/10/2026 |
| 295 |  TRAIEX |
SOL/USDT | $99.72 | $986,060 | 17:00:07 27/10/2026 |
| 296 | Binance |
SOL/BTC | $99.64 | $982,899 | 16:56:54 27/10/2026 |
| 297 | Zoomex |
SOL/USD | $99.58 | $975,947 | 16:57:19 27/10/2026 |
| 298 | Bitget |
SOL/USDC | $99.55 | $964,244 | 16:55:14 27/10/2026 |
| 299 | Revolut (UK) |
SOL/USD | $99.72 | $952,234 | 17:00:10 27/10/2026 |
| 300 | Bitfinex |
SOL/USD | $99.84 | $944,702 | 16:59:53 27/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,625,033 với tỷ giá $99.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.