Solana SOL
Xếp hạng #7
04:28:00 27/06/2026
Giá Solana (SOL)
$71.98 8.16%
0.001205 BTC
1,921,631 VND
Thấp: $65.70
Cao: $73.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $72.05 | $5,187,424,174 | 03:57:19 27/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.05 | $3,517,510,603 | 03:57:15 27/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $72.06 | $3,023,998,759 | 03:57:15 27/06/2026 |
| 4 |  Binance |
SOL/USDT | $72.10 | $2,888,947,297 | 03:54:17 27/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.06 | $2,539,050,161 | 03:57:17 27/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $72.22 | $2,139,442,571 | 03:51:15 27/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.96 | $2,103,056,846 | 04:03:16 27/06/2026 |
| 8 |  Batonex |
SOL/USDT | $71.94 | $1,906,593,425 | 04:03:16 27/06/2026 |
| 9 |  MEXC |
SOL/USDT | $72.08 | $1,800,678,859 | 03:57:17 27/06/2026 |
| 10 |  WEEX |
SOL/USDT | $72.05 | $1,768,489,425 | 03:57:16 27/06/2026 |
| 11 |  CoinW |
SOL/USDT | $72.07 | $1,663,201,527 | 03:57:18 27/06/2026 |
| 12 |  BVOX |
SOL/USDT | $72.07 | $1,509,018,016 | 03:57:15 27/06/2026 |
| 13 |  Bybit |
SOL/USDT | $72.10 | $1,415,818,559 | 03:54:16 27/06/2026 |
| 14 |  Pionex |
SOL/USDT | $72.06 | $1,255,041,626 | 03:57:16 27/06/2026 |
| 15 |  BiKing |
SOL/USDT | $71.95 | $973,407,576 | 04:03:16 27/06/2026 |
| 16 |  KCEX |
SOL/USDT | $72.09 | $972,501,647 | 03:57:15 27/06/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.62 | $931,829,260 | 04:03:16 27/06/2026 |
| 18 |  Hibt |
SOL/USDT | $72.24 | $895,980,736 | 03:51:17 27/06/2026 |
| 19 |  Toobit |
SOL/USDT | $72.04 | $879,396,035 | 03:57:19 27/06/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.32 | $867,891,620 | 04:00:15 27/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $71.93 | $840,918,942 | 04:03:16 27/06/2026 |
| 22 |  Gate |
SOL/USDT | $72.07 | $802,711,155 | 03:54:20 27/06/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $71.95 | $774,402,366 | 04:03:15 27/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $71.94 | $717,527,191 | 04:03:17 27/06/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $72.12 | $704,823,693 | 03:48:15 27/06/2026 |
| 26 |  MGBX |
SOL/USDT | $72.08 | $702,943,177 | 03:57:16 27/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.97 | $698,979,697 | 04:03:18 27/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $71.97 | $698,911,754 | 04:03:16 27/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $72.02 | $698,818,253 | 04:00:16 27/06/2026 |
| 30 |  MSX |
SOL/USD | $71.95 | $597,894,380 | 04:06:17 27/06/2026 |
| 31 |  Cofinex |
SOL/USDT | $72.01 | $545,583,514 | 04:03:15 27/06/2026 |
| 32 |  Bitget |
SOL/USDT | $72.08 | $544,719,923 | 03:54:15 27/06/2026 |
| 33 |  Echobit |
SOL/USDT | $72.06 | $531,933,871 | 03:57:16 27/06/2026 |
| 34 |  Hyperliquid |
SOL/USD | $72.16 | $526,283,164 | 03:54:26 27/06/2026 |
| 35 |  SunX |
SOL/USDT | $72.02 | $456,219,518 | 04:03:10 27/06/2026 |
| 36 |  Ulink |
SOL/USDT | $72.02 | $446,544,212 | 04:03:12 27/06/2026 |
| 37 |  Bitbase |
SOL/USDT | $72.20 | $436,651,666 | 03:51:21 27/06/2026 |
| 38 |  Websea |
SOL/USDT | $72.05 | $436,517,078 | 04:00:17 27/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $72.04 | $419,004,953 | 04:00:17 27/06/2026 |
| 40 |  KTX |
SOL/USDT | $71.96 | $413,997,171 | 04:03:16 27/06/2026 |
| 41 | Binance |
SOL/USDC | $72.09 | $409,273,099 | 03:54:17 27/06/2026 |
| 42 |  Zoomex |
SOL/USDT | $72.26 | $399,514,688 | 03:57:18 27/06/2026 |
| 43 |  LBank |
SOL/USDT | $72.05 | $385,050,454 | 03:57:16 27/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $71.94 | $381,146,969 | 04:03:16 27/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $72.21 | $365,978,056 | 03:51:16 27/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $72.00 | $362,879,917 | 04:03:15 27/06/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $71.94 | $336,941,092 | 04:03:17 27/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $72.00 | $316,548,756 | 04:03:16 27/06/2026 |
| 49 | BiKing |
SOL/USDT | $72.03 | $313,353,113 | 04:03:11 27/06/2026 |
| 50 | Binance |
SOL/USDT | $72.08 | $312,893,916 | 03:56:54 27/06/2026 |
| 51 |  BingX |
SOL/USDT | $72.05 | $292,910,365 | 03:57:18 27/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $72.00 | $288,949,493 | 04:03:08 27/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.06 | $270,121,641 | 03:57:17 27/06/2026 |
| 54 | FameEX |
SOL/USDT | $72.16 | $260,941,343 | 03:57:08 27/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $72.00 | $258,307,717 | 04:03:15 27/06/2026 |
| 56 |  KuCoin |
SOL/USDT | $72.11 | $256,808,259 | 03:54:18 27/06/2026 |
| 57 |  BitradeX |
SOL/USDT | $72.06 | $251,542,938 | 03:57:15 27/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $72.10 | $250,529,840 | 03:57:08 27/06/2026 |
| 59 | WEEX |
SOL/USDT | $72.10 | $239,862,525 | 03:57:09 27/06/2026 |
| 60 | Batonex |
SOL/USDT | $72.04 | $189,752,692 | 04:03:07 27/06/2026 |
| 61 | BlockFin |
SOL/USDT | $72.06 | $177,931,816 | 04:03:11 27/06/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $72.10 | $171,264,299 | 03:57:12 27/06/2026 |
| 63 | Gate |
SOL/USDT | $72.13 | $170,066,296 | 03:56:54 27/06/2026 |
| 64 | Bitget |
SOL/USDT | $72.12 | $163,610,449 | 03:54:12 27/06/2026 |
| 65 | Pionex |
SOL/BTC | $72.08 | $159,886,739 | 03:57:16 27/06/2026 |
| 66 |  BitTap |
SOL/USDT | $71.95 | $159,685,341 | 04:03:16 27/06/2026 |
| 67 |  BTCC |
SOL/USDT | $72.13 | $156,441,010 | 03:57:09 27/06/2026 |
| 68 |  4E |
SOL/USDT | $72.09 | $154,901,682 | 03:57:12 27/06/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $72.11 | $154,514,719 | 03:56:29 27/06/2026 |
| 70 |  Bitbaby |
SOL/USDT | $72.10 | $148,263,292 | 03:57:16 27/06/2026 |
| 71 |  YEX |
SOL/USDT | $71.95 | $148,035,115 | 04:03:16 27/06/2026 |
| 72 |  BTSE |
SOL/USDT | $72.09 | $140,429,488 | 03:54:15 27/06/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $72.00 | $137,060,910 | 04:03:15 27/06/2026 |
| 74 |  BITmarkets |
SOL/USDT | $71.95 | $136,956,836 | 04:03:15 27/06/2026 |
| 75 | OrangeX |
SOL/USDT | $72.31 | $132,745,681 | 03:51:07 27/06/2026 |
| 76 |  AstralX |
SOL/USDT | $71.95 | $126,054,181 | 04:03:15 27/06/2026 |
| 77 |  XXKK |
SOL/USDT | $72.00 | $125,112,258 | 04:03:11 27/06/2026 |
| 78 | MEXC |
SOL/USDT | $72.07 | $124,282,084 | 03:57:08 27/06/2026 |
| 79 |  CoinChief |
SOL/USDT | $72.06 | $123,787,754 | 03:57:16 27/06/2026 |
| 80 |  Aster |
SOL/USDT | $72.07 | $121,080,366 | 03:54:15 27/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $72.06 | $118,256,892 | 03:57:15 27/06/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $72.03 | $115,849,763 | 04:03:07 27/06/2026 |
| 83 |  Gems Trade |
SOL/USDT | $72.00 | $115,034,587 | 04:03:12 27/06/2026 |
| 84 |  OKX |
SOL/USDT | $72.08 | $114,972,505 | 03:56:54 27/06/2026 |
| 85 |  EagleX |
SOL/USDT | $71.95 | $111,688,156 | 04:03:15 27/06/2026 |
| 86 | Toobit |
SOL/USDT | $72.10 | $110,624,613 | 03:57:13 27/06/2026 |
| 87 |  UZX |
SOL/USDT | $72.10 | $108,538,978 | 03:57:12 27/06/2026 |
| 88 |  BloFin |
SOL/USDT | $72.08 | $104,954,921 | 04:00:11 27/06/2026 |
| 89 | CrypFine |
SOL/USDT | $72.05 | $101,875,496 | 04:00:07 27/06/2026 |
| 90 |  BitMart |
SOL/USDT | $72.10 | $100,852,016 | 03:57:08 27/06/2026 |
| 91 | BitMart |
SOL/USDT | $72.12 | $100,139,114 | 03:57:16 27/06/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $72.00 | $97,655,245 | 04:03:15 27/06/2026 |
| 93 |  Phemex |
SOL/USDT | $72.07 | $97,402,454 | 03:57:16 27/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $72.02 | $96,189,250 | 04:03:10 27/06/2026 |
| 95 |  XT.COM |
SOL/USDT | $72.10 | $94,733,141 | 03:57:10 27/06/2026 |
| 96 | BVOX |
SOL/USDT | $72.10 | $94,254,828 | 03:57:12 27/06/2026 |
| 97 | Bybit |
SOL/USDT | $72.13 | $89,906,633 | 03:54:12 27/06/2026 |
| 98 |  Pacifica |
SOL/USD | $71.78 | $86,799,954 | 04:06:15 27/06/2026 |
| 99 | Binance |
SOL/USDC | $72.06 | $85,492,616 | 03:56:54 27/06/2026 |
| 100 | CoinW |
SOL/USDT | $72.13 | $84,079,489 | 03:57:12 27/06/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $71.98 | $83,841,281 | 04:03:16 27/06/2026 |
| 102 |  Grvt |
SOL/USDT | $72.45 | $83,397,164 | 00:06:21 27/06/2026 |
| 103 |  AlphaX |
SOL/USDT | $71.95 | $77,867,551 | 04:03:17 27/06/2026 |
| 104 | BloFin |
SOL/USDT | $72.03 | $77,840,424 | 04:00:16 27/06/2026 |
| 105 | LBank |
SOL/USDT | $72.11 | $74,683,564 | 03:57:13 27/06/2026 |
| 106 | WOO X Pro |
SOL/USDT | $72.02 | $72,340,787 | 04:03:10 27/06/2026 |
| 107 |  Lighter |
SOL/USDC | $72.08 | $71,021,143 | 04:00:15 27/06/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $71.97 | $70,977,758 | 04:03:15 27/06/2026 |
| 109 |  CEEX exchange |
SOL/USDT | $72.23 | $68,347,454 | 04:03:12 27/06/2026 |
| 110 |  IMBX |
SOL/USDT | $72.00 | $64,430,285 | 04:03:15 27/06/2026 |
| 111 |  CoinP |
SOL/USDT | $71.99 | $63,820,835 | 04:03:15 27/06/2026 |
| 112 | CoinUp.io |
SOL/USDT | $72.05 | $60,840,758 | 03:57:17 27/06/2026 |
| 113 | CoinMy |
SOL/USDT | $72.01 | $60,625,238 | 04:03:12 27/06/2026 |
| 114 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 115 |  VOOX Exchange |
SOL/USDT | $72.02 | $59,761,204 | 04:00:17 27/06/2026 |
| 116 | BitradeX |
SOL/USDT | $72.10 | $58,773,631 | 03:57:08 27/06/2026 |
| 117 |  HTX |
SOL/USDT | $72.31 | $58,323,475 | 03:51:24 27/06/2026 |
| 118 | Tapbit |
SOL/USDT | $72.10 | $57,585,758 | 03:57:11 27/06/2026 |
| 119 |  WhiteBIT |
SOL/USDT | $72.11 | $56,946,546 | 03:57:08 27/06/2026 |
| 120 |  BitxEX |
SOL/USDT | $72.00 | $55,974,152 | 04:03:13 27/06/2026 |
| 121 | KuCoin |
SOL/USDT | $72.08 | $55,392,513 | 03:56:53 27/06/2026 |
| 122 |  Crypto.com Exchange |
SOL/USD | $72.17 | $55,270,440 | 03:48:07 27/06/2026 |
| 123 |  Poloniex |
SOL/USDT | $72.00 | $53,997,071 | 03:59:53 27/06/2026 |
| 124 | YEX |
SOL/USDC | $71.95 | $50,395,910 | 04:03:16 27/06/2026 |
| 125 | Pionex |
SOL/USDT | $72.11 | $50,044,276 | 03:57:09 27/06/2026 |
| 126 | Websea |
SOL/USDT | $72.07 | $49,783,292 | 04:00:13 27/06/2026 |
| 127 |  Bullish |
SOL/USDC | $72.09 | $49,252,381 | 04:03:08 27/06/2026 |
| 128 | Toobit |
SOL/USDC | $72.05 | $48,881,087 | 03:57:19 27/06/2026 |
| 129 | KCEX |
SOL/USDC | $72.07 | $48,218,843 | 03:57:15 27/06/2026 |
| 130 | CoinChief |
SOL/USDT | $72.09 | $48,176,432 | 03:57:09 27/06/2026 |
| 131 |  OneEx |
SOL/USDT | $71.96 | $47,986,339 | 04:03:15 27/06/2026 |
| 132 | Hibt |
SOL/USDT | $72.23 | $47,786,072 | 03:51:12 27/06/2026 |
| 133 |  P2B |
SOL/USDT | $72.14 | $46,845,300 | 03:54:08 27/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $72.02 | $45,657,222 | 04:03:11 27/06/2026 |
| 135 |  BiFinance |
SOL/USDT | $72.13 | $44,423,904 | 03:57:10 27/06/2026 |
| 136 | Echobit |
SOL/USDT | $72.11 | $44,378,234 | 03:57:09 27/06/2026 |
| 137 |  Picol |
SOL/USDT | $72.01 | $44,214,437 | 04:03:11 27/06/2026 |
| 138 | Ju.com |
SOL/USDT | $72.02 | $43,382,427 | 04:03:07 27/06/2026 |
| 139 | BTCC |
SOL/USDC | $72.14 | $42,727,376 | 03:57:09 27/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $71.99 | $41,331,927 | 04:03:10 27/06/2026 |
| 141 |  Kraken |
SOL/USD | $72.05 | $41,215,021 | 03:59:54 27/06/2026 |
| 142 | LBank |
SOL/USDC | $72.11 | $40,927,646 | 03:57:13 27/06/2026 |
| 143 |  GroveX |
SOL/USDT | $72.06 | $40,818,725 | 04:03:11 27/06/2026 |
| 144 | Ourbit |
SOL/USDT | $72.13 | $40,534,609 | 03:57:07 27/06/2026 |
| 145 | WHXEX |
SOL/USDT | $72.01 | $39,578,566 | 04:03:12 27/06/2026 |
| 146 | Blockfinex |
SOL/USDT | $72.03 | $39,570,683 | 04:03:09 27/06/2026 |
| 147 | idax exchange |
SOL/USDT | $72.07 | $39,567,084 | 04:03:09 27/06/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $72.29 | $39,183,719 | 03:39:32 27/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $72.11 | $38,884,328 | 03:57:09 27/06/2026 |
| 150 | Binance |
SOL/USD1 | $72.14 | $38,550,676 | 03:56:42 27/06/2026 |
| 151 | Coinlocally |
SOL/USDT | $72.03 | $38,148,391 | 04:03:09 27/06/2026 |
| 152 | BitTap |
SOL/USDT | $72.03 | $37,277,485 | 04:03:07 27/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $71.97 | $37,232,470 | 03:59:23 27/06/2026 |
| 154 |  Extended |
SOL/USD | $71.79 | $36,661,216 | 04:06:16 27/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $72.14 | $36,476,027 | 03:48:07 27/06/2026 |
| 156 | Hotcoin |
SOL/USD | $72.07 | $35,416,121 | 03:57:17 27/06/2026 |
| 157 | YEX |
SOL/USDT | $72.03 | $35,294,492 | 04:03:08 27/06/2026 |
| 158 |  Bitvavo |
SOL/EUR | $72.12 | $35,180,120 | 03:57:11 27/06/2026 |
| 159 |  EVEDEX |
SOL/USD | $71.79 | $33,349,491 | 04:06:15 27/06/2026 |
| 160 |  Upbit |
SOL/KRW | $71.20 | $32,862,402 | 03:56:53 27/06/2026 |
| 161 | Phemex |
SOL/USDT | $72.10 | $32,230,141 | 03:57:12 27/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $72.14 | $31,572,920 | 03:48:11 27/06/2026 |
| 163 |  ASTX |
SOL/USDT | $72.02 | $31,282,159 | 04:03:13 27/06/2026 |
| 164 |  AEGET |
SOL/USDT | $72.01 | $31,276,797 | 04:03:08 27/06/2026 |
| 165 |  BitMEX |
SOL/USDT | $71.96 | $30,685,247 | 04:00:18 27/06/2026 |
| 166 | EagleX |
SOL/USDT | $72.00 | $29,447,839 | 04:03:11 27/06/2026 |
| 167 |  AscendEX |
SOL/USDT | $71.98 | $27,888,434 | 04:00:07 27/06/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $72.04 | $27,292,895 | 04:03:12 27/06/2026 |
| 169 | Zoomex |
SOL/USDT | $72.28 | $26,943,526 | 03:51:07 27/06/2026 |
| 170 | Hotcoin |
SOL/USDT | $72.05 | $26,414,427 | 03:59:56 27/06/2026 |
| 171 |  EdgeX |
SOL/USD | $71.79 | $24,572,811 | 04:06:16 27/06/2026 |
| 172 |  ZKE |
SOL/USDT | $72.04 | $23,748,501 | 04:03:12 27/06/2026 |
| 173 | OneEx |
SOL/USDT | $72.02 | $23,435,953 | 04:03:07 27/06/2026 |
| 174 | GroveX |
SOL/FDUSD | $72.08 | $23,007,829 | 04:03:11 27/06/2026 |
| 175 | Echobit |
SOL/USDC | $72.10 | $21,754,537 | 03:57:09 27/06/2026 |
| 176 |  Deribit |
SOL/USDC | $73.06 | $21,084,326 | 02:12:58 27/06/2026 |
| 177 |  LeveX |
SOL/USDT | $71.95 | $21,063,754 | 04:03:16 27/06/2026 |
| 178 | Toobit |
SOL/USDC | $72.10 | $20,732,696 | 03:57:13 27/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $72.09 | $20,076,522 | 03:57:16 27/06/2026 |
| 180 | BitMEX |
SOL/USD | $71.87 | $19,783,415 | 04:00:18 27/06/2026 |
| 181 | P2B |
SOL/USDC | $72.12 | $19,698,314 | 03:54:08 27/06/2026 |
| 182 |  Antarctic |
SOL/USDT | $71.74 | $19,296,978 | 04:06:17 27/06/2026 |
| 183 | XT.COM |
SOL/USD1 | $72.09 | $19,279,960 | 03:57:10 27/06/2026 |
| 184 |  Tebbit |
SOL/USDT | $72.01 | $18,260,308 | 04:03:12 27/06/2026 |
| 185 |  Ekbit |
SOL/USDT | $71.96 | $18,079,604 | 04:03:16 27/06/2026 |
| 186 |  SecondBTC |
SOL/USDT | $72.07 | $17,884,307 | 04:00:07 27/06/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $72.02 | $17,713,352 | 04:03:11 27/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $72.01 | $17,587,130 | 04:03:11 27/06/2026 |
| 189 | CZR Exchange |
SOL/USDT | $72.00 | $17,539,915 | 04:03:16 27/06/2026 |
| 190 | BlockFin |
SOL/USDC | $72.04 | $17,495,292 | 04:03:11 27/06/2026 |
| 191 | YEX |
SOL/USD | $71.96 | $16,648,888 | 04:03:16 27/06/2026 |
| 192 | BingX |
SOL/USDT | $72.14 | $16,621,447 | 03:54:07 27/06/2026 |
| 193 | Tebbit |
SOL/USDT | $71.96 | $16,563,060 | 04:03:16 27/06/2026 |
| 194 |  Cryptomus |
SOL/USDT | $72.03 | $16,481,015 | 04:03:11 27/06/2026 |
| 195 | MEXC |
SOL/USDC | $72.05 | $16,082,308 | 03:57:17 27/06/2026 |
| 196 | CoinP |
SOL/USDT | $72.02 | $15,931,010 | 04:03:11 27/06/2026 |
| 197 | KCEX |
SOL/USDT | $72.16 | $15,832,471 | 03:57:09 27/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $72.12 | $15,721,374 | 04:03:14 27/06/2026 |
| 199 |  Azbit |
SOL/USDC | $72.12 | $15,256,597 | 03:54:11 27/06/2026 |
| 200 | IMBX |
SOL/USDT | $72.03 | $15,097,978 | 04:03:08 27/06/2026 |
| 201 | DigiFinex |
SOL/USDT | $72.11 | $14,979,351 | 03:57:12 27/06/2026 |
| 202 | BITmarkets |
SOL/USD | $72.04 | $14,833,400 | 04:03:12 27/06/2026 |
| 203 | B2Z Exchange |
SOL/USD | $72.04 | $14,833,367 | 04:03:12 27/06/2026 |
| 204 | Bitcastle |
SOL/USDT | $71.93 | $14,699,662 | 04:03:18 27/06/2026 |
| 205 |  LMAX Digital |
SOL/USD | $72.07 | $14,047,886 | 04:03:08 27/06/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $72.04 | $13,644,285 | 04:00:15 27/06/2026 |
| 207 |  Bithumb |
SOL/KRW | $71.11 | $13,627,139 | 03:59:54 27/06/2026 |
| 208 |  Bitrue |
SOL/USDT | $72.01 | $13,370,892 | 04:00:16 27/06/2026 |
| 209 | BitxEX |
SOL/USDT | $71.95 | $13,150,175 | 04:03:17 27/06/2026 |
| 210 | Binance |
SOL/FDUSD | $72.15 | $12,591,887 | 03:56:42 27/06/2026 |
| 211 | BTSE |
SOL/USDT | $72.10 | $12,192,649 | 03:54:08 27/06/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $71.74 | $12,087,134 | 04:06:16 27/06/2026 |
| 213 | Bitunix |
SOL/USDT | $72.27 | $12,048,619 | 03:51:07 27/06/2026 |
| 214 | BITmarkets |
SOL/USDT | $72.01 | $11,913,938 | 04:03:12 27/06/2026 |
| 215 | B2Z Exchange |
SOL/USDT | $72.02 | $11,912,336 | 04:03:12 27/06/2026 |
| 216 | GroveX |
SOL/USDC | $72.10 | $11,018,466 | 04:03:11 27/06/2026 |
| 217 | SunX |
SOL/USDT | $71.94 | $10,808,978 | 04:03:18 27/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $72.10 | $10,297,430 | 03:57:08 27/06/2026 |
| 219 | BloFin |
SOL/USDC | $72.04 | $10,290,061 | 04:00:11 27/06/2026 |
| 220 | Bitbase |
SOL/USDT | $72.14 | $9,914,357 | 03:48:07 27/06/2026 |
| 221 | Binance |
SOL/BTC | $72.09 | $9,716,714 | 03:56:54 27/06/2026 |
| 222 | Azbit |
SOL/USDT | $72.15 | $9,710,710 | 03:54:11 27/06/2026 |
| 223 | Kraken |
SOL/EUR | $72.09 | $9,634,005 | 03:59:29 27/06/2026 |
| 224 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $72.07 | $9,161,169 | 04:00:12 27/06/2026 |
| 226 | AscendEX |
SOL/USDT | $72.04 | $9,062,487 | 04:00:15 27/06/2026 |
| 227 | Hibt |
SOL/USDC | $72.24 | $8,532,008 | 03:51:12 27/06/2026 |
| 228 |  HitBTC |
SOL/USDT | $72.10 | $8,269,372 | 03:57:10 27/06/2026 |
| 229 |  FMFW.io |
SOL/USDT | $72.08 | $8,254,403 | 04:03:09 27/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $72.08 | $8,253,313 | 04:03:12 27/06/2026 |
| 231 |  MemeMax |
SOL/USDC | $71.78 | $8,245,043 | 04:06:15 27/06/2026 |
| 232 |  Orderly |
SOL/USDC | $71.76 | $8,245,007 | 04:06:16 27/06/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $71.77 | $8,186,541 | 04:06:17 27/06/2026 |
| 234 | AlphaX |
SOL/USDT | $72.01 | $8,041,457 | 04:03:10 27/06/2026 |
| 235 | Bybit |
SOL/USD | $72.08 | $7,891,352 | 03:54:16 27/06/2026 |
| 236 | Binance |
SOL/ETH | $72.09 | $7,854,190 | 03:56:54 27/06/2026 |
| 237 |  BitKan |
SOL/USDT | $72.10 | $7,639,727 | 04:03:07 27/06/2026 |
| 238 | 4E |
SOL/USDT | $72.09 | $7,608,001 | 03:57:15 27/06/2026 |
| 239 | MGBX |
SOL/USDT | $72.11 | $7,577,982 | 03:57:12 27/06/2026 |
| 240 |  EasiCoin |
SOL/USDT | $72.01 | $7,207,571 | 04:03:11 27/06/2026 |
| 241 | LeveX |
SOL/USDT | $72.10 | $6,896,872 | 04:03:07 27/06/2026 |
| 242 | Bullish |
SOL/USDT | $72.10 | $6,879,129 | 04:03:08 27/06/2026 |
| 243 | VOOX Exchange |
SOL/USDT | $72.05 | $6,545,809 | 04:00:12 27/06/2026 |
| 244 | Bitget |
SOL/USD | $72.07 | $6,541,051 | 03:54:15 27/06/2026 |
| 245 | Cofinex |
SOL/USD | $72.04 | $6,532,409 | 04:03:15 27/06/2026 |
| 246 | CEEX exchange |
SOL/USDT | $71.97 | $6,314,799 | 04:03:16 27/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $72.00 | $6,268,758 | 03:59:53 27/06/2026 |
| 248 |  Nivex |
SOL/USDT | $72.04 | $6,000,168 | 04:03:07 27/06/2026 |
| 249 |  C-Patex |
SOL/USDT | $72.06 | $5,984,126 | 04:00:14 27/06/2026 |
| 250 | Bitunix |
SOL/USD | $72.22 | $5,942,567 | 03:51:16 27/06/2026 |
| 251 |  Derive |
SOL/USD | $71.82 | $5,889,285 | 04:06:16 27/06/2026 |
| 252 | Cofinex |
SOL/USDC | $72.02 | $5,884,967 | 04:03:15 27/06/2026 |
| 253 | idax exchange |
SOL/USDC | $72.02 | $5,855,338 | 04:03:09 27/06/2026 |
| 254 | WHXEX |
SOL/USDC | $72.02 | $5,852,065 | 04:03:12 27/06/2026 |
| 255 | Bitrue |
SOL/USDT | $71.98 | $5,803,588 | 04:00:11 27/06/2026 |
| 256 | Binance |
SOL/EUR | $72.14 | $5,796,306 | 03:56:54 27/06/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $72.17 | $5,791,073 | 03:56:29 27/06/2026 |
| 258 | Coinbase Exchange |
SOL/USDT | $72.15 | $5,710,363 | 03:56:29 27/06/2026 |
| 259 |  Coinstore |
SOL/USDT | $72.08 | $5,639,450 | 03:57:08 27/06/2026 |
| 260 | MEXC |
SOL/USD | $72.05 | $5,623,559 | 03:57:17 27/06/2026 |
| 261 |  BYDFi |
SOL/USDT | $72.09 | $5,470,586 | 04:03:15 27/06/2026 |
| 262 | Gleec BTC |
SOL/USDT | $72.00 | $5,374,252 | 04:03:15 27/06/2026 |
| 263 | HitBTC |
SOL/USDT | $71.97 | $5,357,312 | 04:03:15 27/06/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $71.97 | $5,357,312 | 04:03:15 27/06/2026 |
| 265 | EasiCoin |
SOL/USD1 | $72.00 | $5,310,044 | 04:03:11 27/06/2026 |
| 266 | Ulink |
SOL/USDT | $71.95 | $5,276,602 | 04:03:18 27/06/2026 |
| 267 |  PointPay |
SOL/USDT | $72.06 | $5,257,749 | 04:00:07 27/06/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $72.04 | $5,138,700 | 03:59:53 27/06/2026 |
| 269 | YEX |
SOL/USDC | $72.03 | $5,132,560 | 04:03:08 27/06/2026 |
| 270 | KuCoin |
SOL/USDC | $72.13 | $5,087,545 | 03:56:53 27/06/2026 |
| 271 | Kraken |
SOL/USDC | $72.05 | $5,076,504 | 03:59:54 27/06/2026 |
| 272 | KCEX |
SOL/USDC | $72.14 | $5,044,136 | 03:57:09 27/06/2026 |
| 273 |  KlicklX |
SOL/USDT | $72.02 | $4,977,063 | 04:03:14 27/06/2026 |
| 274 | AEGET |
SOL/USDT | $71.97 | $4,923,565 | 04:03:15 27/06/2026 |
| 275 | Bit2Me |
SOL/USDC | $72.07 | $4,899,938 | 04:00:12 27/06/2026 |
| 276 | Binance |
SOL/JPY | $72.18 | $4,781,670 | 03:56:42 27/06/2026 |
| 277 | Binance |
SOL/TRY | $71.94 | $4,577,113 | 03:56:54 27/06/2026 |
| 278 | WhiteBIT |
SOL/WBT | $72.13 | $4,476,909 | 03:57:08 27/06/2026 |
| 279 | Bullish |
SOL/ETH | $72.10 | $4,467,130 | 04:03:08 27/06/2026 |
| 280 | Pionex |
SOL/ETH | $72.05 | $4,394,574 | 03:57:16 27/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $72.05 | $4,097,846 | 04:03:11 27/06/2026 |
| 282 | Bullish |
SOL/USD | $72.11 | $4,083,650 | 04:03:08 27/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $71.33 | $3,891,839 | 03:57:08 27/06/2026 |
| 284 | Bybit |
SOL/USDC | $72.13 | $3,882,960 | 03:54:12 27/06/2026 |
| 285 | OKX |
SOL/BTC | $72.14 | $3,793,592 | 03:56:23 27/06/2026 |
| 286 | Gems Trade |
SOL/BTC | $72.07 | $3,789,207 | 04:03:12 27/06/2026 |
| 287 |  Paribu |
SOL/TRY | $71.93 | $3,759,927 | 04:01:23 27/06/2026 |
| 288 | AstralX |
SOL/USDT | $72.02 | $3,726,522 | 04:03:07 27/06/2026 |
| 289 | Bitunix |
SOL/USDC | $72.29 | $3,687,797 | 03:51:16 27/06/2026 |
| 290 | Cofinex |
BGSOL/SOL | $83.50 | $3,604,260 | 04:03:08 27/06/2026 |
| 291 |  Bitfinex |
SOL/USDT | $72.03 | $3,572,935 | 03:59:53 27/06/2026 |
| 292 | Bullish |
SOL/EUR | $72.14 | $3,542,346 | 04:03:08 27/06/2026 |
| 293 | ZKE |
SOL/USDC | $72.03 | $3,512,414 | 04:03:12 27/06/2026 |
| 294 |  Gemini |
SOL/GUSD | $72.08 | $3,482,170 | 03:59:54 27/06/2026 |
| 295 | Gemini |
SOL/USD | $72.09 | $3,482,170 | 03:59:54 27/06/2026 |
| 296 | Gemini |
SOL/USDC | $72.07 | $3,482,170 | 03:59:54 27/06/2026 |
| 297 |  Bitbank |
SOL/JPY | $72.09 | $3,466,077 | 04:00:07 27/06/2026 |
| 298 | Bitbaby |
SOL/USDC | $72.11 | $3,373,264 | 03:57:09 27/06/2026 |
| 299 | WhiteBIT |
SOL/TRY | $72.14 | $3,162,828 | 03:57:08 27/06/2026 |
| 300 | Bitrue |
SOL/USD1 | $71.33 | $3,142,449 | 03:57:08 27/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 27/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,187,424,174 với tỷ giá $72.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.