Solana SOL
Xếp hạng #7
19:54:00 03/09/2026
Giá Solana (SOL)
$101.25 3.59%
0.001290 BTC
2,610,305 VND
Thấp: $97.52
Cao: $101.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.72 | $2,036,727,431 | 19:00:16 03/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.78 | $1,931,069,715 | 18:57:15 03/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.79 | $1,847,507,345 | 18:57:15 03/09/2026 |
| 4 |  Binance |
SOL/USDT | $100.77 | $1,692,468,164 | 18:54:16 03/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $100.72 | $1,568,838,974 | 19:00:16 03/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.77 | $1,530,787,277 | 18:57:17 03/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.79 | $1,298,391,348 | 18:57:15 03/09/2026 |
| 8 |  MEXC |
SOL/USDT | $100.76 | $1,252,777,446 | 18:57:15 03/09/2026 |
| 9 |  CoinW |
SOL/USDT | $100.78 | $1,197,825,877 | 18:57:19 03/09/2026 |
| 10 |  Toobit |
SOL/USDT | $100.78 | $1,194,537,265 | 18:57:16 03/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.69 | $932,804,310 | 19:00:10 03/09/2026 |
| 12 |  KCEX |
SOL/USDT | $100.78 | $924,946,450 | 18:57:15 03/09/2026 |
| 13 |  BVOX |
SOL/USDT | $100.79 | $880,398,468 | 18:57:15 03/09/2026 |
| 14 |  Pionex |
SOL/USDT | $100.78 | $865,972,441 | 18:57:15 03/09/2026 |
| 15 |  Bybit |
SOL/USDT | $100.75 | $730,428,144 | 18:54:16 03/09/2026 |
| 16 |  WEEX |
SOL/USDT | $100.77 | $643,516,980 | 18:57:17 03/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $100.78 | $606,345,643 | 18:57:15 03/09/2026 |
| 18 |  Hibt |
SOL/USDT | $100.79 | $578,297,237 | 18:57:24 03/09/2026 |
| 19 |  FameEX |
SOL/USDT | $100.77 | $568,803,703 | 18:51:18 03/09/2026 |
| 20 |  BiKing |
SOL/USDT | $100.71 | $539,579,615 | 19:00:16 03/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $100.70 | $518,223,603 | 19:00:16 03/09/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $100.85 | $465,729,773 | 19:00:08 03/09/2026 |
| 23 |  SunX |
SOL/USDT | $100.76 | $462,160,737 | 19:00:08 03/09/2026 |
| 24 |  Ulink |
SOL/USDT | $100.76 | $453,498,555 | 19:00:10 03/09/2026 |
| 25 |  MGBX |
SOL/USDT | $100.77 | $439,853,185 | 18:57:16 03/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $100.77 | $420,361,099 | 18:57:15 03/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $100.70 | $404,209,213 | 19:00:17 03/09/2026 |
| 28 | CEEX exchange |
SOL/USDT | $100.69 | $389,541,218 | 19:00:16 03/09/2026 |
| 29 |  Echobit |
SOL/USDT | $100.78 | $376,359,365 | 18:57:16 03/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $100.81 | $374,344,940 | 18:45:16 03/09/2026 |
| 31 |  idax exchange |
SOL/USDT | $100.71 | $370,782,200 | 19:00:16 03/09/2026 |
| 32 |  Blockfinex |
SOL/USDT | $100.71 | $370,780,297 | 19:00:16 03/09/2026 |
| 33 |  WHXEX |
SOL/USDT | $100.71 | $370,780,297 | 19:00:16 03/09/2026 |
| 34 |  MSX |
SOL/USD | $100.75 | $349,410,899 | 19:03:17 03/09/2026 |
| 35 |  AstralX |
SOL/USDT | $100.71 | $348,270,360 | 19:00:15 03/09/2026 |
| 36 |  Gate |
SOL/USDT | $100.77 | $320,257,121 | 18:54:19 03/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $100.78 | $313,831,611 | 18:57:17 03/09/2026 |
| 38 |  Cofinex |
SOL/USDT | $100.75 | $299,040,315 | 19:00:17 03/09/2026 |
| 39 |  KTX |
SOL/USDT | $100.77 | $298,071,368 | 19:00:15 03/09/2026 |
| 40 |  Bitget |
SOL/USDT | $100.74 | $297,203,960 | 18:54:16 03/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $100.77 | $282,877,629 | 18:54:19 03/09/2026 |
| 42 | FameEX |
SOL/USDT | $100.80 | $276,433,932 | 18:57:08 03/09/2026 |
| 43 |  BingX |
SOL/USDT | $100.74 | $261,509,931 | 18:57:18 03/09/2026 |
| 44 |  Websea |
SOL/USDT | $100.75 | $256,941,418 | 18:57:17 03/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $100.75 | $256,209,244 | 19:00:15 03/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $100.76 | $246,855,018 | 18:57:18 03/09/2026 |
| 47 | Binance |
SOL/USDC | $100.74 | $225,823,658 | 18:54:16 03/09/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $100.80 | $220,114,700 | 18:57:26 03/09/2026 |
| 49 |  AEGET |
SOL/USDT | $100.78 | $197,503,928 | 18:57:16 03/09/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $100.71 | $196,435,022 | 19:00:16 03/09/2026 |
| 51 | Binance |
SOL/USDT | $100.82 | $195,084,915 | 18:56:42 03/09/2026 |
| 52 |  Zoomex |
SOL/USDT | $102.04 | $191,407,046 | 18:57:15 03/09/2026 |
| 53 |  IMBX |
SOL/USDT | $100.73 | $173,279,901 | 19:00:17 03/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $100.84 | $168,371,993 | 18:45:09 03/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $100.76 | $165,213,225 | 19:00:12 03/09/2026 |
| 56 |  CoinChief |
SOL/USDT | $100.78 | $164,872,126 | 18:57:16 03/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $100.73 | $164,637,547 | 19:00:15 03/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $100.67 | $161,260,871 | 19:03:16 03/09/2026 |
| 59 | Deepcoin |
SOL/USDT | $100.80 | $159,071,707 | 18:57:11 03/09/2026 |
| 60 |  SuperEx |
SOL/USDT | $100.77 | $149,167,323 | 19:00:10 03/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $100.71 | $144,681,292 | 19:00:15 03/09/2026 |
| 62 |  AlphaX |
SOL/USDT | $100.71 | $139,761,188 | 19:00:17 03/09/2026 |
| 63 | Gate |
SOL/USDT | $100.81 | $123,388,238 | 18:56:24 03/09/2026 |
| 64 | BlockFin |
SOL/USDT | $100.77 | $121,002,740 | 19:00:07 03/09/2026 |
| 65 | WEEX |
SOL/USDT | $100.80 | $120,376,725 | 18:57:13 03/09/2026 |
| 66 | Batonex |
SOL/USDT | $100.74 | $119,130,081 | 19:00:11 03/09/2026 |
| 67 |  BiFinance |
SOL/USDT | $100.81 | $113,304,302 | 18:57:11 03/09/2026 |
| 68 | Pionex |
SOL/BTC | $100.78 | $112,751,248 | 18:57:15 03/09/2026 |
| 69 |  Aster |
SOL/USDT | $100.79 | $110,943,173 | 18:54:15 03/09/2026 |
| 70 |  BTCC |
SOL/USDT | $100.82 | $97,549,027 | 18:57:12 03/09/2026 |
| 71 |  4E |
SOL/USDT | $100.74 | $96,376,532 | 19:00:12 03/09/2026 |
| 72 |  BitradeX |
SOL/USDT | $100.71 | $95,902,465 | 19:00:15 03/09/2026 |
| 73 | Toobit |
SOL/USDT | $100.79 | $94,676,008 | 18:57:10 03/09/2026 |
| 74 |  BitxEX |
SOL/USDT | $100.73 | $94,232,195 | 19:00:12 03/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $100.83 | $94,072,798 | 18:56:29 03/09/2026 |
| 76 |  BitTap |
SOL/USDT | $100.71 | $87,373,843 | 19:00:16 03/09/2026 |
| 77 | Bitget |
SOL/USDT | $100.80 | $84,939,886 | 18:55:08 03/09/2026 |
| 78 |  ASTX |
SOL/USDT | $100.72 | $84,934,034 | 19:00:16 03/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $100.69 | $83,332,941 | 19:00:16 03/09/2026 |
| 80 |  CoinP |
SOL/USDT | $100.71 | $82,954,012 | 19:00:15 03/09/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $100.83 | $81,495,585 | 18:57:11 03/09/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $100.80 | $78,786,915 | 18:57:08 03/09/2026 |
| 83 |  BTSE |
SOL/USDT | $100.72 | $78,578,185 | 18:57:15 03/09/2026 |
| 84 | BVOX |
SOL/USDT | $100.80 | $77,749,710 | 18:57:12 03/09/2026 |
| 85 |  LBank |
SOL/USDT | $100.78 | $77,110,631 | 18:57:16 03/09/2026 |
| 86 |  KuCoin |
SOL/USDT | $100.80 | $76,714,908 | 18:54:22 03/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $100.75 | $76,512,099 | 19:00:15 03/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $100.70 | $76,451,002 | 19:00:15 03/09/2026 |
| 89 |  OKX |
SOL/USDT | $100.81 | $75,413,606 | 18:56:24 03/09/2026 |
| 90 |  Pacifica |
SOL/USD | $100.75 | $75,234,480 | 19:03:15 03/09/2026 |
| 91 |  Gems Trade |
SOL/USDT | $100.74 | $75,138,163 | 19:00:12 03/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $100.78 | $73,206,155 | 18:57:15 03/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $100.73 | $71,619,550 | 19:00:15 03/09/2026 |
| 94 |  BloFin |
SOL/USDT | $100.79 | $70,847,695 | 18:57:11 03/09/2026 |
| 95 |  YEX |
SOL/USDT | $100.71 | $68,617,970 | 19:00:16 03/09/2026 |
| 96 |  XT.COM |
SOL/USDT | $100.80 | $68,042,816 | 18:57:12 03/09/2026 |
| 97 |  UZX |
SOL/USDT | $100.80 | $67,882,898 | 18:57:16 03/09/2026 |
| 98 | Aivora Exchange |
SOL/USDT | $100.76 | $67,193,763 | 19:00:12 03/09/2026 |
| 99 | CrypFine |
SOL/USDT | $100.79 | $64,942,260 | 18:57:11 03/09/2026 |
| 100 | Bybit |
SOL/USDT | $100.80 | $63,218,776 | 18:54:11 03/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $100.76 | $62,321,114 | 19:00:07 03/09/2026 |
| 102 | MEXC |
SOL/USDT | $100.91 | $61,364,494 | 18:48:08 03/09/2026 |
| 103 |  XXKK |
SOL/USDT | $100.75 | $60,373,083 | 19:00:11 03/09/2026 |
| 104 | CoinChief |
SOL/USDT | $100.81 | $56,908,026 | 18:57:12 03/09/2026 |
| 105 | OrangeX |
SOL/USDT | $100.78 | $56,436,798 | 18:57:10 03/09/2026 |
| 106 |  Phemex |
SOL/USD | $100.76 | $54,806,142 | 18:57:15 03/09/2026 |
| 107 | Tapbit |
SOL/USDT | $100.79 | $52,703,857 | 18:57:10 03/09/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $100.71 | $50,917,515 | 19:00:15 03/09/2026 |
| 109 | Phemex |
SOL/USDT | $100.79 | $49,637,264 | 18:57:15 03/09/2026 |
| 110 | idax exchange |
SOL/USDT | $100.75 | $47,642,920 | 19:00:13 03/09/2026 |
| 111 | Blockfinex |
SOL/USDT | $100.75 | $47,642,765 | 19:00:10 03/09/2026 |
| 112 | WHXEX |
SOL/USDT | $100.74 | $47,640,731 | 19:00:12 03/09/2026 |
| 113 |  OneEx |
SOL/USDT | $100.71 | $47,534,237 | 19:00:16 03/09/2026 |
| 114 |  Lighter |
SOL/USDC | $100.80 | $47,370,869 | 18:57:15 03/09/2026 |
| 115 | LBank |
SOL/USDT | $100.80 | $47,298,119 | 18:57:08 03/09/2026 |
| 116 | CoinUp.io |
SOL/USDT | $100.84 | $42,380,216 | 18:45:17 03/09/2026 |
| 117 |  Kraken |
SOL/USD | $100.80 | $41,908,273 | 18:59:30 03/09/2026 |
| 118 | Biconomy.com |
SOL/USDT | $100.80 | $40,581,529 | 18:57:12 03/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $100.74 | $40,214,795 | 19:03:50 03/09/2026 |
| 120 |  Bullbit |
SOL/USDC | $100.69 | $40,205,553 | 19:03:16 03/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $100.71 | $38,302,992 | 18:59:23 03/09/2026 |
| 122 | Toobit |
SOL/USDC | $100.78 | $37,713,802 | 18:57:16 03/09/2026 |
| 123 |  Upbit |
SOL/KRW | $102.10 | $37,118,000 | 18:56:53 03/09/2026 |
| 124 |  Grvt |
SOL/USDT | $100.80 | $36,862,401 | 15:06:23 03/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $100.78 | $35,680,788 | 18:57:18 03/09/2026 |
| 126 | Pionex |
SOL/USDT | $100.80 | $34,775,067 | 18:57:10 03/09/2026 |
| 127 |  GroveX |
SOL/USDT | $100.82 | $33,144,469 | 19:00:10 03/09/2026 |
| 128 | BitradeX |
SOL/USDT | $100.76 | $33,055,883 | 19:00:10 03/09/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $100.77 | $32,629,531 | 18:59:53 03/09/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $100.68 | $31,667,446 | 19:00:16 03/09/2026 |
| 131 | BloFin |
SOL/USDT | $100.82 | $30,745,414 | 18:48:19 03/09/2026 |
| 132 |  Picol |
SOL/USDT | $100.74 | $30,635,802 | 19:00:11 03/09/2026 |
| 133 |  CoinMy |
SOL/USDT | $100.72 | $29,881,260 | 19:00:15 03/09/2026 |
| 134 | YEX |
SOL/USDC | $100.70 | $29,425,197 | 19:00:16 03/09/2026 |
| 135 | Binance |
SOL/USDC | $100.82 | $29,373,076 | 18:56:42 03/09/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $100.83 | $29,325,308 | 18:57:11 03/09/2026 |
| 137 | CoinW |
SOL/USDT | $100.80 | $29,204,224 | 18:57:10 03/09/2026 |
| 138 |  ZKE |
SOL/USDT | $100.74 | $28,584,706 | 19:00:14 03/09/2026 |
| 139 | KuCoin |
SOL/USDT | $100.81 | $27,360,493 | 18:56:23 03/09/2026 |
| 140 | KCEX |
SOL/USDC | $100.76 | $26,762,568 | 18:57:15 03/09/2026 |
| 141 | Ourbit |
SOL/USDT | $100.84 | $26,543,955 | 18:45:08 03/09/2026 |
| 142 |  Variational |
SOL/USDC | $100.76 | $26,442,590 | 19:03:16 03/09/2026 |
| 143 | OneEx |
SOL/USDT | $100.77 | $26,359,606 | 19:00:07 03/09/2026 |
| 144 | Bitbaby |
SOL/USDT | $100.76 | $25,388,969 | 19:00:09 03/09/2026 |
| 145 | BlockFin |
SOL/USDC | $100.77 | $24,720,864 | 19:00:07 03/09/2026 |
| 146 |  Deribit |
SOL/USDC | $100.02 | $24,489,012 | 17:15:52 03/09/2026 |
| 147 |  Extended |
SOL/USD | $100.72 | $23,722,966 | 19:03:16 03/09/2026 |
| 148 |  BitMart |
SOL/USDT | $100.76 | $23,151,406 | 19:00:10 03/09/2026 |
| 149 | Echobit |
SOL/USDT | $100.79 | $22,531,277 | 18:57:07 03/09/2026 |
| 150 | Phemex |
SOL/USDT | $100.82 | $22,457,389 | 18:57:12 03/09/2026 |
| 151 |  Bullish |
SOL/USDC | $100.81 | $22,149,390 | 19:00:12 03/09/2026 |
| 152 |  HTX |
SOL/USDT | $100.71 | $22,094,230 | 18:59:24 03/09/2026 |
| 153 |  CRMClick |
SOL/USDT | $100.72 | $22,057,972 | 19:00:10 03/09/2026 |
| 154 | Echobit |
SOL/USDC | $100.79 | $21,859,181 | 18:57:07 03/09/2026 |
| 155 | Websea |
SOL/USDT | $100.80 | $21,000,344 | 18:57:18 03/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $100.82 | $19,934,442 | 18:57:11 03/09/2026 |
| 157 | YEX |
SOL/USDT | $100.76 | $19,647,445 | 19:00:07 03/09/2026 |
| 158 | HTX |
SOL/USDT | $100.72 | $19,471,293 | 18:57:24 03/09/2026 |
| 159 | BiKing |
SOL/USDT | $100.76 | $19,470,048 | 19:00:10 03/09/2026 |
| 160 |  Bitvavo |
SOL/EUR | $100.81 | $19,443,530 | 18:57:12 03/09/2026 |
| 161 | AEGET |
SOL/USDT | $100.74 | $19,412,575 | 19:00:14 03/09/2026 |
| 162 | ASTX |
SOL/USDT | $100.78 | $19,407,994 | 19:00:08 03/09/2026 |
| 163 | BitMart |
SOL/USDT | $100.72 | $19,357,215 | 19:00:16 03/09/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $100.34 | $19,329,787 | 17:57:19 03/09/2026 |
| 165 | Hibt |
SOL/USDT | $100.85 | $19,325,118 | 18:48:12 03/09/2026 |
| 166 | Zoomex |
SOL/USDT | $100.81 | $18,990,276 | 18:57:11 03/09/2026 |
| 167 | BitTap |
SOL/USDT | $100.75 | $18,854,614 | 19:00:07 03/09/2026 |
| 168 | GroveX |
SOL/FDUSD | $100.81 | $18,703,193 | 19:00:10 03/09/2026 |
| 169 |  EVEDEX |
SOL/USD | $100.71 | $18,385,656 | 19:03:16 03/09/2026 |
| 170 | KTX |
SOL/USDT | $100.77 | $18,356,553 | 19:00:08 03/09/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $100.74 | $17,437,703 | 19:00:12 03/09/2026 |
| 172 | CoinP |
SOL/USDT | $100.76 | $17,428,242 | 19:00:10 03/09/2026 |
| 173 |  Bitcastle |
SOL/USDT | $100.70 | $17,248,259 | 19:00:18 03/09/2026 |
| 174 | BITmarkets |
SOL/USD | $100.77 | $17,153,557 | 19:00:12 03/09/2026 |
| 175 | B2Z Exchange |
SOL/USD | $100.82 | $17,150,022 | 19:00:08 03/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $100.73 | $16,991,564 | 19:00:07 03/09/2026 |
| 177 |  Bithumb |
SOL/KRW | $101.96 | $16,870,016 | 18:59:54 03/09/2026 |
| 178 | SunX |
SOL/USDT | $100.70 | $16,633,704 | 19:00:19 03/09/2026 |
| 179 |  WOO X Pro |
SOL/USDT | $100.73 | $15,514,270 | 19:00:16 03/09/2026 |
| 180 | BTCC |
SOL/USDC | $100.82 | $14,687,543 | 18:57:12 03/09/2026 |
| 181 | LBank |
SOL/USDC | $100.78 | $14,686,566 | 18:57:08 03/09/2026 |
| 182 | Toobit |
SOL/USDC | $100.79 | $14,635,125 | 18:57:10 03/09/2026 |
| 183 | Hotcoin |
SOL/USDT | $100.76 | $14,543,648 | 18:57:11 03/09/2026 |
| 184 | BloFin |
SOL/USDC | $100.83 | $14,150,524 | 18:57:11 03/09/2026 |
| 185 | Hotcoin |
SOL/USD | $100.76 | $13,736,509 | 18:57:18 03/09/2026 |
| 186 | WOO X Pro |
SOL/USDT | $100.74 | $12,920,255 | 19:00:12 03/09/2026 |
| 187 | MEXC |
SOL/USDC | $100.76 | $12,840,710 | 18:57:15 03/09/2026 |
| 188 | SuperEx |
SOL/USD1 | $100.70 | $12,667,776 | 19:00:10 03/09/2026 |
| 189 |  SecondBTC |
SOL/USDT | $100.81 | $12,582,988 | 18:57:11 03/09/2026 |
| 190 | Binance |
SOL/USD1 | $100.83 | $11,961,698 | 18:56:42 03/09/2026 |
| 191 | Bitbase |
SOL/USDC | $100.76 | $11,926,936 | 18:54:19 03/09/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $100.78 | $11,768,630 | 18:57:15 03/09/2026 |
| 193 |  Tebbit |
SOL/USDT | $100.73 | $11,647,605 | 19:00:12 03/09/2026 |
| 194 | Bitbaby |
SOL/USDC | $100.69 | $11,334,748 | 19:00:16 03/09/2026 |
| 195 | BTSE |
SOL/USDT | $100.83 | $11,017,061 | 18:57:09 03/09/2026 |
| 196 |  Antarctic |
SOL/USDT | $100.67 | $10,640,756 | 19:03:20 03/09/2026 |
| 197 | BITmarkets |
SOL/USDT | $100.79 | $10,542,574 | 19:00:12 03/09/2026 |
| 198 | YEX |
SOL/USD | $100.71 | $10,541,823 | 19:00:16 03/09/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $100.78 | $10,539,900 | 19:00:08 03/09/2026 |
| 200 |  Niza.io |
SOL/USD | $100.75 | $10,357,854 | 19:00:12 03/09/2026 |
| 201 | Bitcastle |
SOL/USDT | $100.74 | $10,357,081 | 19:00:13 03/09/2026 |
| 202 | AstralX |
SOL/USDT | $100.74 | $10,324,258 | 19:00:11 03/09/2026 |
| 203 | BingX |
SOL/USDT | $100.81 | $10,038,826 | 18:57:10 03/09/2026 |
| 204 | CZR Exchange |
SOL/USDT | $100.75 | $9,929,529 | 19:00:11 03/09/2026 |
| 205 |  P2B |
SOL/USDT | $100.81 | $9,825,778 | 18:54:10 03/09/2026 |
| 206 |  Tothemoon |
SOL/USDT | $100.87 | $9,725,561 | 19:00:16 03/09/2026 |
| 207 |  CoinEx |
SOL/USDT | $100.79 | $9,612,675 | 18:57:15 03/09/2026 |
| 208 | IMBX |
SOL/USDT | $100.75 | $9,372,271 | 19:00:11 03/09/2026 |
| 209 | Kraken |
SOL/EUR | $100.86 | $9,317,591 | 18:59:58 03/09/2026 |
| 210 | KCEX |
SOL/USDT | $100.83 | $9,085,097 | 18:57:10 03/09/2026 |
| 211 | DigiFinex |
SOL/USDT | $100.80 | $9,054,339 | 18:57:07 03/09/2026 |
| 212 |  Bit2Me |
SOL/EUR | $100.85 | $9,054,311 | 18:57:08 03/09/2026 |
| 213 |  LeveX |
SOL/USDT | $100.72 | $9,019,845 | 19:00:15 03/09/2026 |
| 214 | GroveX |
SOL/USDC | $100.85 | $8,940,704 | 19:00:10 03/09/2026 |
| 215 | BingX |
SOL/USDC | $100.72 | $8,567,020 | 18:57:18 03/09/2026 |
| 216 |  HitBTC |
SOL/USDT | $100.83 | $8,551,133 | 18:54:10 03/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $100.88 | $8,551,096 | 19:00:09 03/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $100.82 | $8,550,992 | 18:57:10 03/09/2026 |
| 219 |  Kalshi |
SOL/USD | $100.76 | $8,287,961 | 19:03:15 03/09/2026 |
| 220 |  Cryptomus |
SOL/USDT | $100.77 | $8,237,165 | 19:00:07 03/09/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $100.73 | $8,135,861 | 19:00:16 03/09/2026 |
| 222 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 223 | Cofinex |
SOL/USDC | $100.71 | $7,989,450 | 19:00:17 03/09/2026 |
| 224 | Bitget |
SOL/PERP | $100.77 | $7,932,299 | 18:54:16 03/09/2026 |
| 225 |  Bitrue |
SOL/USDT | $100.71 | $7,900,181 | 18:57:17 03/09/2026 |
| 226 | Bitunix |
SOL/USDT | $100.79 | $7,466,218 | 18:57:10 03/09/2026 |
| 227 |  BitKan |
SOL/USDT | $100.81 | $7,421,815 | 19:00:12 03/09/2026 |
| 228 | 4E |
SOL/USDT | $100.70 | $7,327,133 | 19:00:15 03/09/2026 |
| 229 | BitMart |
SOL/USD | $100.70 | $7,128,743 | 19:00:16 03/09/2026 |
| 230 | idax exchange |
SOL/USDC | $100.75 | $6,666,401 | 19:00:13 03/09/2026 |
| 231 | WHXEX |
SOL/USDC | $100.75 | $6,666,095 | 19:00:12 03/09/2026 |
| 232 | MGBX |
SOL/USDT | $100.80 | $6,637,266 | 18:57:11 03/09/2026 |
| 233 | Bitbase |
SOL/USDT | $100.80 | $6,578,009 | 18:57:10 03/09/2026 |
| 234 |  EasiCoin |
SOL/USDT | $100.74 | $6,497,715 | 19:00:12 03/09/2026 |
| 235 | Bybit |
SOL/USD | $100.72 | $6,304,205 | 18:54:16 03/09/2026 |
| 236 | Binance |
SOL/FDUSD | $100.80 | $6,134,852 | 18:56:42 03/09/2026 |
| 237 | OKX |
SOL/USDC | $100.83 | $6,062,767 | 18:56:53 03/09/2026 |
| 238 | XT.COM |
SOL/USD1 | $100.83 | $5,981,032 | 18:57:12 03/09/2026 |
| 239 |  Azbit |
SOL/USDT | $100.82 | $5,951,648 | 18:57:10 03/09/2026 |
| 240 | Bybit |
SOL/USDC | $100.78 | $5,924,881 | 18:54:11 03/09/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $100.68 | $5,917,706 | 19:03:18 03/09/2026 |
| 242 | MEXC |
SOL/USD | $100.75 | $5,467,101 | 18:57:15 03/09/2026 |
| 243 | AlphaX |
SOL/USDT | $100.77 | $5,357,188 | 19:00:09 03/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $118.02 | $5,039,081 | 19:00:09 03/09/2026 |
| 245 | BingX |
SOL/USD | $100.74 | $4,924,562 | 18:57:18 03/09/2026 |
| 246 |  LMAX Digital |
SOL/USD | $100.81 | $4,795,160 | 19:00:08 03/09/2026 |
| 247 | Binance |
SOL/TRY | $100.64 | $4,708,254 | 18:56:42 03/09/2026 |
| 248 | Azbit |
SOL/USDC | $100.75 | $4,694,187 | 18:57:10 03/09/2026 |
| 249 |  Gemini |
SOL/GUSD | $100.80 | $4,676,176 | 18:59:54 03/09/2026 |
| 250 | Gemini |
SOL/USD | $100.86 | $4,676,176 | 18:59:53 03/09/2026 |
| 251 | Gemini |
SOL/USDC | $100.85 | $4,676,176 | 18:59:53 03/09/2026 |
| 252 | HitBTC |
SOL/USDT | $100.76 | $4,433,944 | 18:54:15 03/09/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $100.67 | $4,433,281 | 19:00:22 03/09/2026 |
| 254 | Gleec BTC |
SOL/USDT | $100.75 | $4,432,939 | 19:00:15 03/09/2026 |
| 255 | x.me Exchange |
SOL/USDT | $100.80 | $4,383,297 | 18:57:12 03/09/2026 |
| 256 | Binance |
SOL/BTC | $100.82 | $4,363,667 | 18:56:42 03/09/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $100.80 | $4,186,823 | 19:00:08 03/09/2026 |
| 258 | BITmarkets |
SOL/USDC | $100.78 | $4,186,475 | 19:00:12 03/09/2026 |
| 259 | Bitunix |
SOL/USDC | $100.76 | $4,172,633 | 18:57:17 03/09/2026 |
| 260 |  BlueBit |
SOL/USDT | $100.83 | $4,153,546 | 19:00:08 03/09/2026 |
| 261 |  Coinstore |
SOL/USDT | $100.73 | $4,097,182 | 19:00:10 03/09/2026 |
| 262 | ZKE |
SOL/USDC | $100.74 | $3,999,694 | 19:00:14 03/09/2026 |
| 263 | Bitrue |
SOL/USDT | $100.79 | $3,950,513 | 18:57:07 03/09/2026 |
| 264 | Binance |
SOL/ETH | $100.81 | $3,917,425 | 18:56:42 03/09/2026 |
| 265 |  C-Patex |
SOL/USDT | $100.80 | $3,866,468 | 18:57:14 03/09/2026 |
| 266 |  PointPay |
SOL/USDT | $100.79 | $3,789,896 | 18:57:10 03/09/2026 |
| 267 | P2B |
SOL/USDC | $100.80 | $3,542,996 | 18:54:10 03/09/2026 |
| 268 | Ulink |
SOL/USDT | $100.69 | $3,506,366 | 19:00:18 03/09/2026 |
| 269 |  KlicklX |
SOL/USDT | $100.84 | $3,402,076 | 19:00:09 03/09/2026 |
| 270 | Pionex |
SOL/ETH | $100.79 | $3,342,578 | 18:57:15 03/09/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $100.86 | $3,234,134 | 18:56:59 03/09/2026 |
| 272 | Cofinex |
SOL/USD | $100.75 | $3,155,051 | 19:00:17 03/09/2026 |
| 273 | Bitget |
SOL/USD | $100.74 | $3,139,742 | 18:54:16 03/09/2026 |
| 274 | Bitunix |
SOL/USD | $100.78 | $3,120,028 | 18:57:17 03/09/2026 |
| 275 | Binance |
SOL/JPY | $100.91 | $3,107,918 | 18:56:42 03/09/2026 |
| 276 | Kraken |
SOL/USDT | $100.81 | $3,099,133 | 18:59:30 03/09/2026 |
| 277 | KuCoin |
SOL/USDC | $100.82 | $2,908,245 | 18:56:23 03/09/2026 |
| 278 | Hibt |
SOL/USDC | $100.84 | $2,904,437 | 18:48:12 03/09/2026 |
| 279 | OKX |
SOL/EUR | $100.82 | $2,885,066 | 18:56:24 03/09/2026 |
| 280 | Aster |
SOL/USD1 | $100.81 | $2,858,034 | 18:54:15 03/09/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $100.63 | $2,757,909 | 19:00:12 03/09/2026 |
| 282 | WhiteBIT |
SOL/TRY | $100.97 | $2,747,468 | 18:57:11 03/09/2026 |
| 283 | BITmarkets |
SOL/IDR | $100.77 | $2,744,523 | 19:00:12 03/09/2026 |
| 284 | Binance |
SOL/EUR | $100.85 | $2,678,876 | 18:56:42 03/09/2026 |
| 285 | Bitrue |
SOL/RLUSD | $100.85 | $2,615,790 | 18:57:07 03/09/2026 |
| 286 | Bullish |
SOL/EUR | $100.85 | $2,606,036 | 19:00:12 03/09/2026 |
| 287 |  Arcus |
SOL/USD | $100.78 | $2,603,568 | 19:00:16 03/09/2026 |
| 288 |  BYDFi |
SOL/USDT | $100.88 | $2,468,874 | 19:00:16 03/09/2026 |
| 289 | Bitrue |
SOL/USD1 | $100.83 | $2,465,322 | 18:57:07 03/09/2026 |
| 290 | WhiteBIT |
SOL/EUR | $100.80 | $2,386,322 | 18:57:11 03/09/2026 |
| 291 | Bullish |
SOL/USDT | $100.88 | $2,343,376 | 19:00:12 03/09/2026 |
| 292 | Niza.io |
SOL/EUR | $100.82 | $2,307,580 | 19:00:12 03/09/2026 |
| 293 | Bullish |
SOL/USD | $100.85 | $2,287,854 | 19:00:12 03/09/2026 |
| 294 | BitxEX |
SOL/USDT | $100.72 | $2,240,612 | 19:00:16 03/09/2026 |
| 295 | Bitget |
SOL/USDC | $100.82 | $2,218,029 | 18:55:08 03/09/2026 |
| 296 |  Revolut X |
SOL/USD | $100.84 | $2,210,105 | 19:00:10 03/09/2026 |
| 297 | Gate |
SOL/USDT | $100.82 | $2,191,641 | 18:54:50 03/09/2026 |
| 298 |  VinDAX |
SOL/USDT | $100.75 | $2,168,345 | 19:00:13 03/09/2026 |
| 299 |  Bybit EU |
SOL/USDC | $100.85 | $2,140,416 | 19:00:10 03/09/2026 |
| 300 |  Bitfinex |
SOL/USDT | $100.88 | $2,099,165 | 18:59:23 03/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,036,727,431 với tỷ giá $100.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.