Solana SOL
Xếp hạng #7
03:19:00 26/08/2026
Giá Solana (SOL)
$97.83 1.83%
0.001239 BTC
2,530,011 VND
Thấp: $95.02
Cao: $102.28
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $97.82 | $3,557,958,647 | 02:54:17 26/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $97.84 | $3,112,896,130 | 02:57:16 26/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $97.85 | $2,822,212,612 | 02:57:15 26/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $97.67 | $2,560,318,942 | 02:51:15 26/08/2026 |
| 5 |  Batonex |
SOL/USDT | $98.00 | $2,515,303,640 | 03:00:16 26/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $97.98 | $2,445,404,715 | 03:00:16 26/08/2026 |
| 7 |  Toobit |
SOL/USDT | $97.81 | $2,316,431,413 | 02:57:16 26/08/2026 |
| 8 |  BVOX |
SOL/USDT | $97.78 | $1,835,372,597 | 02:54:16 26/08/2026 |
| 9 |  KCEX |
SOL/USDT | $97.86 | $1,796,372,012 | 02:57:15 26/08/2026 |
| 10 |  MEXC |
SOL/USDT | $97.85 | $1,670,487,428 | 02:57:16 26/08/2026 |
| 11 |  Pionex |
SOL/USDT | $97.84 | $1,482,089,402 | 02:57:16 26/08/2026 |
| 12 |  CoinW |
SOL/USDT | $97.83 | $1,413,580,836 | 02:57:19 26/08/2026 |
| 13 |  Deepcoin |
SOL/USDT | $97.84 | $1,363,888,296 | 02:57:15 26/08/2026 |
| 14 |  WEEX |
SOL/USDT | $97.83 | $1,332,985,706 | 02:57:17 26/08/2026 |
| 15 |  FameEX |
SOL/USDT | $97.85 | $1,299,411,787 | 02:57:20 26/08/2026 |
| 16 |  Bybit |
SOL/USDT | $97.77 | $1,276,289,356 | 02:54:16 26/08/2026 |
| 17 |  BiKing |
SOL/USDT | $97.94 | $1,145,520,354 | 03:00:21 26/08/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.72 | $933,148,096 | 03:00:07 26/08/2026 |
| 19 |  Hibt |
SOL/USDT | $97.85 | $881,589,760 | 02:57:17 26/08/2026 |
| 20 |  Echobit |
SOL/USDT | $97.85 | $855,678,904 | 02:57:16 26/08/2026 |
| 21 |  idax exchange |
SOL/USDT | $97.97 | $845,321,382 | 03:00:18 26/08/2026 |
| 22 |  WHXEX |
SOL/USDT | $97.97 | $845,302,630 | 03:00:16 26/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $97.94 | $845,254,819 | 03:00:16 26/08/2026 |
| 24 |  MGBX |
SOL/USDT | $97.85 | $837,363,264 | 02:57:16 26/08/2026 |
| 25 |  Websea |
SOL/USDT | $97.84 | $836,448,398 | 02:57:20 26/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $97.74 | $831,256,188 | 03:00:15 26/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $97.95 | $803,761,406 | 03:00:17 26/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $97.84 | $769,810,424 | 02:57:15 26/08/2026 |
| 29 |  KTX |
SOL/USDT | $97.86 | $730,480,583 | 03:00:15 26/08/2026 |
| 30 |  MSX |
SOL/USD | $97.86 | $725,599,906 | 03:03:17 26/08/2026 |
| 31 |  BitxEX |
SOL/USDT | $97.96 | $723,329,035 | 03:00:08 26/08/2026 |
| 32 |  Hyperliquid |
SOL/USDC | $97.88 | $716,966,613 | 02:57:26 26/08/2026 |
| 33 |  Bitget |
SOL/USDT | $97.84 | $694,907,933 | 02:57:16 26/08/2026 |
| 34 |  Cofinex |
SOL/USDT | $97.89 | $693,960,012 | 03:00:17 26/08/2026 |
| 35 |  Bitbase |
SOL/USDT | $97.79 | $629,743,905 | 02:39:17 26/08/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $97.89 | $530,510,082 | 03:00:08 26/08/2026 |
| 37 |  Bitunix |
SOL/USDT | $97.69 | $525,602,888 | 02:48:17 26/08/2026 |
| 38 | BiKing |
SOL/USDT | $97.88 | $518,397,748 | 02:57:07 26/08/2026 |
| 39 | Binance |
SOL/USDT | $97.85 | $518,397,335 | 02:56:52 26/08/2026 |
| 40 | FameEX |
SOL/USDT | $97.74 | $511,218,552 | 02:57:07 26/08/2026 |
| 41 |  Gate |
SOL/USDT | $97.84 | $504,970,000 | 02:57:19 26/08/2026 |
| 42 | CEEX exchange |
SOL/USDT | $97.96 | $501,017,852 | 03:00:16 26/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $97.85 | $483,348,184 | 02:57:23 26/08/2026 |
| 44 | Binance |
SOL/USDC | $97.80 | $481,421,973 | 02:54:17 26/08/2026 |
| 45 |  SunX |
SOL/USDT | $97.97 | $456,331,961 | 03:00:09 26/08/2026 |
| 46 |  Ulink |
SOL/USDT | $97.90 | $448,997,400 | 03:00:07 26/08/2026 |
| 47 |  Hotcoin |
SOL/USDT | $97.83 | $436,690,302 | 02:57:25 26/08/2026 |
| 48 | Deepcoin |
SOL/USDT | $97.87 | $414,009,800 | 02:57:07 26/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $97.88 | $412,968,791 | 02:57:15 26/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $97.97 | $411,974,215 | 03:00:17 26/08/2026 |
| 51 |  Lighter |
SOL/USDC | $98.03 | $392,933,667 | 03:00:15 26/08/2026 |
| 52 |  IMBX |
SOL/USDT | $97.97 | $364,092,777 | 03:00:17 26/08/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $97.94 | $359,008,317 | 03:00:16 26/08/2026 |
| 54 |  AstralX |
SOL/USDT | $97.83 | $348,280,766 | 02:57:15 26/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $97.55 | $340,617,929 | 03:03:16 26/08/2026 |
| 56 |  BingX |
SOL/USDT | $97.83 | $340,179,978 | 02:57:17 26/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $97.95 | $310,377,172 | 03:00:22 26/08/2026 |
| 58 | Batonex |
SOL/USDT | $97.95 | $309,540,279 | 03:00:07 26/08/2026 |
| 59 | WEEX |
SOL/USDT | $97.88 | $295,031,067 | 02:57:08 26/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $97.84 | $290,033,861 | 02:57:15 26/08/2026 |
| 61 |  Coinbase International Exchange |
SOL/USDC | $98.01 | $263,837,346 | 03:00:15 26/08/2026 |
| 62 |  BTCC |
SOL/USDT | $97.82 | $259,656,560 | 02:57:12 26/08/2026 |
| 63 |  4E |
SOL/USDT | $97.96 | $256,369,731 | 03:00:07 26/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $97.82 | $245,714,071 | 02:57:18 26/08/2026 |
| 65 | BlockFin |
SOL/USDT | $97.83 | $227,764,419 | 02:54:10 26/08/2026 |
| 66 | Pionex |
SOL/BTC | $97.85 | $221,044,769 | 02:57:16 26/08/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $97.83 | $219,605,586 | 02:56:29 26/08/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $97.87 | $209,228,350 | 02:57:08 26/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $97.94 | $205,920,054 | 03:00:08 26/08/2026 |
| 70 |  BitTap |
SOL/USDT | $97.98 | $203,591,713 | 03:00:16 26/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $97.93 | $201,598,668 | 03:00:17 26/08/2026 |
| 72 |  OKX |
SOL/USDT | $97.83 | $200,902,470 | 02:56:23 26/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $97.97 | $200,239,642 | 03:00:12 26/08/2026 |
| 74 | Gate |
SOL/USDT | $97.93 | $198,148,338 | 02:59:24 26/08/2026 |
| 75 |  SuperEx |
SOL/USDT | $97.90 | $196,112,285 | 03:00:09 26/08/2026 |
| 76 |  Aster |
SOL/USDT | $97.80 | $186,191,508 | 02:54:15 26/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $97.86 | $180,909,470 | 02:57:08 26/08/2026 |
| 78 |  UZX |
SOL/USDT | $97.87 | $179,654,879 | 02:57:08 26/08/2026 |
| 79 | CrypFine |
SOL/USDT | $97.89 | $169,295,574 | 02:57:12 26/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $97.83 | $165,429,743 | 02:57:15 26/08/2026 |
| 81 | Toobit |
SOL/USDT | $97.88 | $163,363,334 | 02:57:09 26/08/2026 |
| 82 |  YEX |
SOL/USDT | $97.97 | $162,252,532 | 03:00:16 26/08/2026 |
| 83 | OrangeX |
SOL/USDT | $97.68 | $156,860,188 | 02:51:07 26/08/2026 |
| 84 |  LBank |
SOL/USDT | $97.84 | $156,616,995 | 02:57:16 26/08/2026 |
| 85 | MEXC |
SOL/USDT | $97.85 | $154,976,530 | 02:57:07 26/08/2026 |
| 86 |  XXKK |
SOL/USDT | $97.96 | $150,197,507 | 03:00:08 26/08/2026 |
| 87 |  BitDelta |
SOL/USDT | $97.96 | $148,622,570 | 03:00:09 26/08/2026 |
| 88 |  Pacifica |
SOL/USD | $97.71 | $140,003,921 | 03:03:15 26/08/2026 |
| 89 | IBIT Global |
SOL/USDT | $97.97 | $137,953,161 | 03:00:10 26/08/2026 |
| 90 | BitradeX |
SOL/USDT | $97.88 | $133,860,721 | 02:57:07 26/08/2026 |
| 91 |  BloFin |
SOL/USDT | $97.80 | $133,560,221 | 02:57:07 26/08/2026 |
| 92 |  BTSE |
SOL/USDT | $97.84 | $133,029,390 | 02:57:15 26/08/2026 |
| 93 |  BITmarkets |
SOL/USDT | $97.97 | $129,324,100 | 03:00:15 26/08/2026 |
| 94 |  B2Z Exchange |
SOL/USD | $98.00 | $129,146,834 | 03:00:15 26/08/2026 |
| 95 | LBank |
SOL/USDT | $97.88 | $128,670,271 | 02:57:10 26/08/2026 |
| 96 |  CoinChief |
SOL/USDT | $97.85 | $128,558,028 | 02:57:16 26/08/2026 |
| 97 | Echobit |
SOL/USDT | $97.87 | $128,549,768 | 02:57:07 26/08/2026 |
| 98 |  YUBIT |
SOL/USDT | $97.83 | $125,906,631 | 02:57:15 26/08/2026 |
| 99 | Bybit |
SOL/USDT | $97.84 | $123,932,808 | 02:54:13 26/08/2026 |
| 100 | BVOX |
SOL/USDT | $97.85 | $113,670,695 | 02:54:10 26/08/2026 |
| 101 | Bitget |
SOL/USDT | $97.87 | $112,655,370 | 02:58:01 26/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $97.85 | $104,487,564 | 02:57:07 26/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
SOL/USD | $97.67 | $98,872,220 | 03:03:50 26/08/2026 |
| 104 |  Variational |
SOL/USDC | $97.76 | $97,129,806 | 03:03:17 26/08/2026 |
| 105 | Tapbit |
SOL/USDT | $97.84 | $96,387,634 | 02:57:07 26/08/2026 |
| 106 |  CoinP |
SOL/USDT | $97.86 | $91,646,793 | 02:57:16 26/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $97.97 | $88,621,380 | 03:00:15 26/08/2026 |
| 108 | Echobit |
SOL/USDC | $97.88 | $84,627,187 | 02:57:07 26/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $97.90 | $82,570,780 | 02:57:08 26/08/2026 |
| 110 | Binance |
SOL/USDC | $97.86 | $80,188,700 | 02:56:52 26/08/2026 |
| 111 | Pionex |
SOL/USDT | $97.90 | $79,485,212 | 02:57:12 26/08/2026 |
| 112 |  Poloniex |
SOL/USDT | $97.96 | $75,286,293 | 02:59:53 26/08/2026 |
| 113 |  Phemex |
SOL/USDT | $97.80 | $75,076,012 | 02:57:16 26/08/2026 |
| 114 |  OneEx |
SOL/USDT | $97.93 | $72,654,665 | 03:00:16 26/08/2026 |
| 115 |  BiFinance |
SOL/USDT | $97.85 | $72,601,827 | 02:57:08 26/08/2026 |
| 116 |  Picol |
SOL/USDT | $97.96 | $69,953,106 | 03:00:07 26/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $97.94 | $68,146,049 | 03:00:09 26/08/2026 |
| 118 |  Crypto.com Exchange |
SOL/USD | $97.90 | $67,895,671 | 02:57:07 26/08/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $98.01 | $66,748,255 | 03:00:16 26/08/2026 |
| 120 | Toobit |
SOL/USDC | $97.83 | $65,604,689 | 02:57:16 26/08/2026 |
| 121 |  Bullish |
SOL/USDC | $97.80 | $65,327,820 | 02:57:07 26/08/2026 |
| 122 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 123 | BloFin |
SOL/USDT | $97.83 | $62,716,306 | 02:57:17 26/08/2026 |
| 124 |  Upbit |
SOL/KRW | $98.22 | $62,622,462 | 02:56:23 26/08/2026 |
| 125 |  HTX |
SOL/USDT | $98.37 | $60,662,245 | 02:24:20 26/08/2026 |
| 126 | Crypto.com Exchange |
SOL/USD | $98.38 | $58,881,106 | 23:39:23 25/08/2026 |
| 127 | Ourbit |
SOL/USDT | $97.80 | $57,775,750 | 02:57:07 26/08/2026 |
| 128 | Phemex |
SOL/USDT | $97.88 | $57,346,811 | 02:57:08 26/08/2026 |
| 129 |  P2B |
SOL/USDT | $97.85 | $55,623,574 | 02:57:07 26/08/2026 |
| 130 | Websea |
SOL/USDT | $97.84 | $55,515,957 | 02:54:09 26/08/2026 |
| 131 | YEX |
SOL/USDC | $97.96 | $55,475,301 | 03:00:16 26/08/2026 |
| 132 |  BitMart |
SOL/USDT | $97.96 | $54,322,336 | 03:00:07 26/08/2026 |
| 133 | CoinUp.io |
SOL/USDT | $97.85 | $54,260,294 | 02:57:17 26/08/2026 |
| 134 |  x.me Exchange |
SOL/USDT | $97.85 | $53,008,891 | 02:57:19 26/08/2026 |
| 135 | Hibt |
SOL/USDT | $97.88 | $51,771,100 | 02:57:08 26/08/2026 |
| 136 | Bitbaby |
SOL/USDT | $97.84 | $51,421,811 | 02:57:09 26/08/2026 |
| 137 |  ASTX |
SOL/USDT | $97.97 | $51,410,095 | 03:00:08 26/08/2026 |
| 138 |  AEGET |
SOL/USDT | $97.96 | $51,383,637 | 03:00:07 26/08/2026 |
| 139 |  Kraken |
SOL/USD | $97.92 | $51,303,522 | 02:59:24 26/08/2026 |
| 140 | CoinChief |
SOL/USDT | $97.84 | $50,023,293 | 02:57:08 26/08/2026 |
| 141 | KuCoin |
SOL/USDT | $97.92 | $49,133,443 | 02:59:23 26/08/2026 |
| 142 |  GroveX |
SOL/USDT | $97.67 | $48,713,808 | 02:57:07 26/08/2026 |
| 143 | MEXC |
SOL/USD | $97.85 | $48,368,528 | 02:57:16 26/08/2026 |
| 144 | KCEX |
SOL/USDC | $97.85 | $47,350,724 | 02:57:15 26/08/2026 |
| 145 | CoinW |
SOL/USDT | $97.71 | $46,151,197 | 02:48:12 26/08/2026 |
| 146 | LBank |
SOL/USDC | $97.88 | $45,504,680 | 02:57:10 26/08/2026 |
| 147 | KTX |
SOL/USDT | $97.94 | $44,858,769 | 03:00:09 26/08/2026 |
| 148 | Hotcoin |
SOL/USD | $97.85 | $43,005,940 | 02:57:25 26/08/2026 |
| 149 |  Grvt |
SOL/USDT | $98.92 | $42,721,657 | 18:18:20 25/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $97.95 | $41,487,150 | 02:59:53 26/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $97.97 | $40,830,215 | 03:00:09 26/08/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $97.88 | $40,372,600 | 02:57:07 26/08/2026 |
| 153 | BTCC |
SOL/USDC | $97.84 | $40,148,435 | 02:57:12 26/08/2026 |
| 154 |  BASEKX |
SOL/USDT | $98.01 | $39,530,258 | 03:00:16 26/08/2026 |
| 155 | Phemex |
SOL/USD | $97.82 | $38,890,828 | 02:57:16 26/08/2026 |
| 156 |  Bithumb |
SOL/KRW | $98.25 | $37,820,989 | 02:59:53 26/08/2026 |
| 157 | Zoomex |
SOL/USDT | $97.84 | $37,176,413 | 02:54:09 26/08/2026 |
| 158 |  Extended |
SOL/USD | $97.62 | $37,079,750 | 03:03:16 26/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $97.90 | $35,591,785 | 03:00:07 26/08/2026 |
| 160 | WHXEX |
SOL/USDT | $97.94 | $35,047,281 | 03:00:08 26/08/2026 |
| 161 | idax exchange |
SOL/USDT | $97.94 | $35,047,281 | 03:00:09 26/08/2026 |
| 162 | Blockfinex |
SOL/USDT | $97.94 | $35,046,327 | 03:00:09 26/08/2026 |
| 163 | HTX |
SOL/USDT | $97.75 | $34,248,452 | 02:59:23 26/08/2026 |
| 164 |  CRMClick |
SOL/USDT | $97.74 | $34,245,473 | 03:00:09 26/08/2026 |
| 165 |  Bitvavo |
SOL/EUR | $97.86 | $31,295,783 | 02:57:08 26/08/2026 |
| 166 | Hotcoin |
SOL/USDT | $97.68 | $31,052,484 | 02:51:15 26/08/2026 |
| 167 |  Deribit |
SOL/USDC | $98.60 | $30,783,018 | 02:12:52 26/08/2026 |
| 168 | OneEx |
SOL/USDT | $97.97 | $30,026,107 | 03:00:09 26/08/2026 |
| 169 |  Tebbit |
SOL/USDT | $97.98 | $29,332,004 | 03:00:09 26/08/2026 |
| 170 | GroveX |
SOL/FDUSD | $97.67 | $27,473,841 | 02:57:07 26/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $98.01 | $27,451,896 | 03:00:11 26/08/2026 |
| 172 | MEXC |
SOL/USDC | $97.84 | $27,338,648 | 02:57:16 26/08/2026 |
| 173 |  Kalshi |
SOL/USD | $97.67 | $26,846,965 | 03:03:15 26/08/2026 |
| 174 |  Tothemoon |
SOL/USDT | $97.91 | $26,706,715 | 03:00:12 26/08/2026 |
| 175 | CZR Exchange |
SOL/USDT | $97.89 | $26,280,194 | 02:57:10 26/08/2026 |
| 176 | BitTap |
SOL/USDT | $97.97 | $26,085,359 | 03:00:07 26/08/2026 |
| 177 | Bitbase |
SOL/USDC | $97.78 | $25,852,726 | 02:39:17 26/08/2026 |
| 178 | Toobit |
SOL/USDC | $97.88 | $25,635,822 | 02:57:09 26/08/2026 |
| 179 | IMBX |
SOL/USDT | $97.95 | $25,003,406 | 03:00:07 26/08/2026 |
| 180 | DigiFinex |
SOL/USDT | $97.96 | $24,875,650 | 03:00:10 26/08/2026 |
| 181 | ASTX |
SOL/USDT | $98.01 | $24,684,556 | 03:00:16 26/08/2026 |
| 182 | B2Z Exchange |
SOL/USD | $97.96 | $23,956,555 | 03:00:07 26/08/2026 |
| 183 | BITmarkets |
SOL/USD | $97.96 | $23,954,058 | 03:00:09 26/08/2026 |
| 184 | BingX |
SOL/USDT | $97.83 | $23,662,817 | 02:54:11 26/08/2026 |
| 185 | SuperEx |
SOL/USD1 | $97.94 | $23,511,543 | 03:00:09 26/08/2026 |
| 186 |  LMAX Digital |
SOL/USD | $97.93 | $23,449,186 | 03:00:09 26/08/2026 |
| 187 | Bitbaby |
SOL/USDC | $97.80 | $23,368,027 | 02:57:15 26/08/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $97.72 | $22,804,526 | 02:57:15 26/08/2026 |
| 189 | Binance |
SOL/USD1 | $97.85 | $22,790,521 | 02:56:52 26/08/2026 |
| 190 | BitMart |
SOL/USDT | $97.92 | $22,535,244 | 03:00:15 26/08/2026 |
| 191 | KCEX |
SOL/USDT | $97.85 | $22,406,319 | 02:57:07 26/08/2026 |
| 192 | CoinP |
SOL/USDT | $98.00 | $21,567,252 | 03:00:17 26/08/2026 |
| 193 |  ZKE |
SOL/USDT | $97.94 | $21,028,339 | 03:00:09 26/08/2026 |
| 194 |  Antarctic |
SOL/USDT | $97.50 | $20,751,473 | 03:03:19 26/08/2026 |
| 195 | Kraken |
SOL/EUR | $97.96 | $20,577,091 | 02:59:54 26/08/2026 |
| 196 |  Bit2Me |
SOL/EUR | $98.05 | $20,523,253 | 03:00:12 26/08/2026 |
| 197 |  SecondBTC |
SOL/USDT | $97.86 | $20,180,829 | 03:00:07 26/08/2026 |
| 198 |  EVEDEX |
SOL/USD | $97.63 | $19,693,770 | 03:03:15 26/08/2026 |
| 199 | Bitunix |
SOL/USDT | $97.70 | $19,080,592 | 02:48:11 26/08/2026 |
| 200 |  LeveX |
SOL/USDT | $97.98 | $18,178,026 | 03:00:15 26/08/2026 |
| 201 | BitMart |
SOL/USD | $97.89 | $18,142,758 | 03:00:15 26/08/2026 |
| 202 |  AIA Exchange |
SOL/USDT | $97.98 | $17,572,437 | 03:00:07 26/08/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $97.93 | $17,248,801 | 03:00:07 26/08/2026 |
| 204 | BITmarkets |
SOL/USDT | $97.93 | $17,247,848 | 03:00:09 26/08/2026 |
| 205 | YEX |
SOL/USD | $97.96 | $17,229,634 | 03:00:16 26/08/2026 |
| 206 | BTSE |
SOL/USDT | $97.82 | $17,226,611 | 02:57:07 26/08/2026 |
| 207 |  CoinEx |
SOL/USDT | $97.63 | $16,333,932 | 02:57:15 26/08/2026 |
| 208 |  Bitrue |
SOL/USDT | $97.78 | $16,167,914 | 02:57:16 26/08/2026 |
| 209 | Bitget |
SOL/PERP | $97.77 | $16,026,654 | 02:54:16 26/08/2026 |
| 210 | Cofinex |
SOL/USDC | $97.93 | $16,023,090 | 03:00:17 26/08/2026 |
| 211 | Binance |
SOL/BTC | $97.84 | $15,868,814 | 02:56:52 26/08/2026 |
| 212 | Bitbase |
SOL/USDT | $97.87 | $15,778,143 | 02:57:07 26/08/2026 |
| 213 |  EasiCoin |
SOL/USDT | $97.96 | $15,357,340 | 03:00:07 26/08/2026 |
| 214 |  Cryptomus |
SOL/USDT | $97.83 | $15,353,880 | 02:54:07 26/08/2026 |
| 215 |  FMFW.io |
SOL/USDT | $97.77 | $15,012,951 | 02:57:11 26/08/2026 |
| 216 |  HitBTC |
SOL/USDT | $97.77 | $15,011,888 | 03:00:08 26/08/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $97.77 | $15,011,500 | 03:00:07 26/08/2026 |
| 218 | BlockFin |
SOL/USDC | $97.85 | $14,082,372 | 02:54:10 26/08/2026 |
| 219 | WhiteBIT |
SOL/TRY | $97.97 | $14,003,654 | 02:57:08 26/08/2026 |
| 220 | Binance |
SOL/FDUSD | $97.85 | $13,951,908 | 02:56:52 26/08/2026 |
| 221 | WOO X Pro |
SOL/USDT | $97.97 | $13,238,407 | 03:00:16 26/08/2026 |
| 222 | GroveX |
SOL/USDC | $97.68 | $13,140,526 | 02:57:07 26/08/2026 |
| 223 | MGBX |
SOL/USDT | $97.88 | $13,129,153 | 02:57:09 26/08/2026 |
| 224 |  Niza.io |
SOL/USD | $97.83 | $13,059,570 | 02:54:10 26/08/2026 |
| 225 | Binance |
SOL/ETH | $97.83 | $13,026,908 | 02:56:52 26/08/2026 |
| 226 |  Azbit |
SOL/USDT | $97.77 | $12,658,960 | 02:57:07 26/08/2026 |
| 227 | Bitcastle |
SOL/USDT | $97.94 | $12,408,978 | 03:00:18 26/08/2026 |
| 228 | Bitget |
SOL/USD | $97.80 | $11,832,066 | 02:54:16 26/08/2026 |
| 229 | Cofinex |
SOL/USD | $97.87 | $11,772,767 | 03:00:17 26/08/2026 |
| 230 | XT.COM |
SOL/USD1 | $97.88 | $11,393,431 | 02:57:08 26/08/2026 |
| 231 | x.me Exchange |
SOL/USDT | $97.90 | $11,385,380 | 02:57:12 26/08/2026 |
| 232 |  BitKan |
SOL/USDT | $97.93 | $11,040,553 | 03:00:08 26/08/2026 |
| 233 |  Coinstore |
SOL/USDT | $97.96 | $10,838,120 | 03:00:10 26/08/2026 |
| 234 | Bybit |
SOL/USD | $97.76 | $10,782,297 | 02:54:16 26/08/2026 |
| 235 |  Superp |
SOL/USDT | $97.54 | $10,399,047 | 03:03:16 26/08/2026 |
| 236 | AstralX |
SOL/USDT | $97.88 | $10,232,665 | 02:57:08 26/08/2026 |
| 237 | Bitunix |
SOL/USD | $97.70 | $9,890,472 | 02:48:17 26/08/2026 |
| 238 |  C-Patex |
SOL/USDT | $97.87 | $9,875,038 | 02:57:07 26/08/2026 |
| 239 | Bitrue |
SOL/USDT | $97.89 | $9,645,012 | 02:57:07 26/08/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $97.54 | $9,370,883 | 03:03:17 26/08/2026 |
| 241 |  PrimeXBT |
SOL/USDT | $97.68 | $9,154,927 | 03:03:16 26/08/2026 |
| 242 | SunX |
SOL/USDT | $97.86 | $9,104,907 | 02:57:18 26/08/2026 |
| 243 | Gleec BTC |
SOL/USDT | $97.84 | $9,100,399 | 03:00:15 26/08/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $97.89 | $9,099,703 | 03:00:23 26/08/2026 |
| 245 | HitBTC |
SOL/USDT | $97.89 | $9,099,425 | 03:00:15 26/08/2026 |
| 246 | P2B |
SOL/USDC | $97.87 | $9,021,043 | 02:57:07 26/08/2026 |
| 247 | BingX |
SOL/USDC | $97.83 | $8,890,768 | 02:57:17 26/08/2026 |
| 248 |  KlicklX |
SOL/USDT | $97.87 | $8,747,465 | 03:00:10 26/08/2026 |
| 249 | AEGET |
SOL/USDT | $98.01 | $8,490,516 | 03:00:15 26/08/2026 |
| 250 | KuCoin |
SOL/USDC | $97.92 | $8,446,191 | 02:59:23 26/08/2026 |
| 251 | Bit2Me |
SOL/USDC | $97.99 | $8,402,648 | 03:00:12 26/08/2026 |
| 252 | Kraken |
SOL/USDC | $97.89 | $8,380,291 | 02:59:24 26/08/2026 |
| 253 | WhiteBIT |
SOL/EUR | $97.80 | $8,321,214 | 02:57:08 26/08/2026 |
| 254 | Bitunix |
SOL/USDC | $97.67 | $8,282,573 | 02:48:17 26/08/2026 |
| 255 | BloFin |
SOL/USDC | $97.84 | $8,183,649 | 02:57:07 26/08/2026 |
| 256 | Hibt |
SOL/USDC | $97.89 | $8,018,748 | 02:57:08 26/08/2026 |
| 257 | Azbit |
SOL/USDC | $97.84 | $7,757,916 | 02:57:07 26/08/2026 |
| 258 |  Arcus |
SOL/USD | $97.96 | $7,742,791 | 03:00:17 26/08/2026 |
| 259 | Pionex |
SOL/ETH | $97.83 | $7,588,441 | 02:57:16 26/08/2026 |
| 260 |  Flipster |
SOL/USDT | $97.97 | $7,585,493 | 03:00:15 26/08/2026 |
| 261 |  PointPay |
SOL/USDT | $97.85 | $7,432,460 | 02:57:07 26/08/2026 |
| 262 |  Revolut X |
SOL/USD | $97.94 | $7,084,296 | 03:00:09 26/08/2026 |
| 263 | BingX |
SOL/USD | $97.85 | $7,079,841 | 02:57:17 26/08/2026 |
| 264 | Bitrue |
SOL/RLUSD | $97.97 | $6,850,503 | 02:57:07 26/08/2026 |
| 265 | Bitrue |
SOL/USD1 | $98.03 | $6,653,276 | 02:57:07 26/08/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $97.84 | $6,207,247 | 02:56:29 26/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $97.91 | $5,844,895 | 02:58:54 26/08/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $97.90 | $5,824,093 | 02:59:23 26/08/2026 |
| 269 | Binance |
SOL/TRY | $97.84 | $5,735,789 | 02:56:52 26/08/2026 |
| 270 | Bitget |
SOL/USDC | $97.86 | $5,703,540 | 02:58:01 26/08/2026 |
| 271 | Ulink |
SOL/USDT | $171.95 | $5,646,119 | 02:57:18 26/08/2026 |
| 272 | Binance |
SOL/JPY | $97.88 | $5,623,844 | 02:56:52 26/08/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $97.64 | $5,576,357 | 03:03:16 26/08/2026 |
| 274 | AlphaX |
SOL/USDT | $97.97 | $5,520,608 | 03:00:09 26/08/2026 |
| 275 | OKX |
SOL/EUR | $97.79 | $5,478,857 | 02:56:23 26/08/2026 |
| 276 | Bullish |
SOL/USD | $97.80 | $5,476,135 | 02:57:07 26/08/2026 |
| 277 | Bullish |
SOL/EUR | $97.80 | $5,466,144 | 02:57:07 26/08/2026 |
| 278 | OKX |
SOL/USDC | $97.79 | $5,416,954 | 02:56:23 26/08/2026 |
| 279 | Bullish |
SOL/USDT | $97.74 | $5,264,815 | 02:57:07 26/08/2026 |
| 280 | Niza.io |
SOL/EUR | $97.84 | $5,237,871 | 02:54:10 26/08/2026 |
| 281 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 282 |  BYDFi |
SOL/USDT | $97.91 | $4,999,194 | 03:00:16 26/08/2026 |
| 283 | Binance |
SOL/EUR | $97.83 | $4,969,836 | 02:56:52 26/08/2026 |
| 284 | Cofinex |
BGSOL/SOL | $114.51 | $4,902,537 | 03:00:07 26/08/2026 |
| 285 | Bitfinex |
SOL/USD | $97.96 | $4,836,925 | 02:59:53 26/08/2026 |
| 286 | WHXEX |
SOL/USDC | $97.97 | $4,674,839 | 03:00:08 26/08/2026 |
| 287 | idax exchange |
SOL/USDC | $97.97 | $4,674,839 | 03:00:09 26/08/2026 |
| 288 | BitxEX |
SOL/USDT | $98.01 | $4,628,037 | 03:00:16 26/08/2026 |
| 289 | KCEX |
SOL/USDC | $97.84 | $4,547,081 | 02:57:07 26/08/2026 |
| 290 |  Gemini |
SOL/GUSD | $97.99 | $4,545,838 | 02:59:55 26/08/2026 |
| 291 | Gemini |
SOL/USD | $97.99 | $4,545,838 | 02:59:53 26/08/2026 |
| 292 | Gemini |
SOL/USDC | $97.99 | $4,545,838 | 02:59:54 26/08/2026 |
| 293 |  Derive |
SOL/USD | $97.75 | $4,519,546 | 03:03:16 26/08/2026 |
| 294 | Bybit |
SOL/USDC | $97.85 | $4,470,083 | 02:54:13 26/08/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $97.96 | $4,468,348 | 03:00:07 26/08/2026 |
| 296 | BITmarkets |
SOL/USDC | $97.96 | $4,468,032 | 03:00:09 26/08/2026 |
| 297 | Kraken |
SOL/USDT | $97.94 | $4,347,372 | 02:59:54 26/08/2026 |
| 298 | WhiteBIT |
SOL/WBT | $97.86 | $4,233,125 | 02:57:08 26/08/2026 |
| 299 |  BlueBit |
SOL/USDT | $97.83 | $4,080,156 | 03:00:07 26/08/2026 |
| 300 | Biconomy.com |
SOL/ETH | $97.82 | $3,924,294 | 02:57:07 26/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 26/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,958,647 với tỷ giá $97.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.