Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $119.51 | $2,956,001,931 | 08:00:17 26/01/2026 | |
| 2 | SOL/USDT | $119.36 | $2,895,457,615 | 07:51:16 26/01/2026 | |
| 3 | SOL/USDT | $119.42 | $2,512,800,299 | 07:57:15 26/01/2026 | |
| 4 | SOL/USDT | $119.80 | $2,212,802,369 | 08:03:16 26/01/2026 | |
| 5 | SOL/USDT | $119.38 | $1,968,629,724 | 07:57:15 26/01/2026 | |
| 6 | SOL/USDT | $119.39 | $1,877,559,066 | 07:57:16 26/01/2026 | |
| 7 | SOL/USDT | $119.41 | $1,856,559,307 | 07:57:16 26/01/2026 | |
| 8 | SOL/USDT | $119.39 | $1,678,619,934 | 07:57:15 26/01/2026 | |
| 9 | SOL/USDT | $119.54 | $1,510,631,434 | 08:00:16 26/01/2026 | |
| 10 | SOL/USDT | $119.39 | $1,496,673,334 | 07:54:15 26/01/2026 | |
| 11 | SOL/USDT | $119.39 | $1,399,096,574 | 07:57:16 26/01/2026 | |
| 12 | SOL/USDT | $119.43 | $1,355,591,071 | 07:54:17 26/01/2026 | |
| 13 | SOL/USDT | $119.40 | $1,256,228,596 | 07:57:16 26/01/2026 | |
| 14 | SOL/USDT | $119.01 | $1,219,579,817 | 07:52:47 26/01/2026 | |
| 15 | SOL/USDT | $119.40 | $1,155,140,554 | 07:57:16 26/01/2026 | |
| 16 | SOL/USDT | $119.40 | $1,100,375,221 | 07:54:19 26/01/2026 | |
| 17 | SOL/USDT | $119.54 | $1,062,613,357 | 08:00:17 26/01/2026 | |
| 18 | SOL/USDT | $119.40 | $1,019,862,364 | 07:57:18 26/01/2026 | |
| 19 | SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 | |
| 20 | SOL/USDT | $119.40 | $895,551,934 | 07:54:16 26/01/2026 | |
| 21 | SOL/USDT | $119.54 | $873,893,069 | 08:00:09 26/01/2026 | |
| 22 | SOL/USDT | $184.39 | $868,203,409 | 07:57:15 26/01/2026 | |
| 23 | SOL/USDT | $119.46 | $845,055,768 | 07:57:16 26/01/2026 | |
| 24 | SOL/USDT | $119.39 | $800,952,770 | 07:57:20 26/01/2026 | |
| 25 | SOL/USDT | $119.39 | $767,762,313 | 07:57:15 26/01/2026 | |
| 26 | SOL/USDT | $119.46 | $730,659,147 | 08:00:15 26/01/2026 | |
| 27 | SOL/USDT | $119.41 | $729,724,905 | 07:54:15 26/01/2026 | |
| 28 | SOL/USDT | $119.39 | $728,498,985 | 07:57:15 26/01/2026 | |
| 29 | SOL/USDT | $119.41 | $727,910,104 | 07:54:16 26/01/2026 | |
| 30 | SOL/USDT | $119.53 | $657,859,597 | 07:54:15 26/01/2026 | |
| 31 | SOL/USDT | $119.39 | $606,706,909 | 07:57:16 26/01/2026 | |
| 32 | SOL/USDT | $119.48 | $596,015,782 | 07:57:22 26/01/2026 | |
| 33 | SOL/USDT | $119.41 | $569,369,799 | 07:57:22 26/01/2026 | |
| 34 | SOL/USDT | $119.49 | $560,595,139 | 07:57:09 26/01/2026 | |
| 35 | SOL/USDT | $119.54 | $560,497,796 | 07:56:52 26/01/2026 | |
| 36 | SOL/USDC | $119.41 | $546,909,593 | 07:54:16 26/01/2026 | |
| 37 | SOL/USDT | $119.44 | $535,720,548 | 07:54:15 26/01/2026 | |
| 38 | SOL/USDT | $119.47 | $442,776,487 | 08:00:17 26/01/2026 | |
| 39 | SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 | |
| 40 | SOL/USDT | $119.54 | $417,199,640 | 07:57:10 26/01/2026 | |
| 41 | SOL/USD | $119.44 | $414,871,790 | 07:57:15 26/01/2026 | |
| 42 | SOL/USDT | $119.40 | $392,662,558 | 07:57:15 26/01/2026 | |
| 43 | SOL/USDT | $119.53 | $389,119,688 | 08:00:17 26/01/2026 | |
| 44 | SOL/USDT | $119.53 | $377,579,771 | 08:00:17 26/01/2026 | |
| 45 | SOL/USDC | $119.55 | $362,031,254 | 08:00:16 26/01/2026 | |
| 46 | SOL/USDT | $119.40 | $355,640,226 | 07:57:16 26/01/2026 | |
| 47 | SOL/USD | $119.82 | $339,646,689 | 08:03:16 26/01/2026 | |
| 48 | SOL/USDT | $119.54 | $317,070,789 | 08:00:15 26/01/2026 | |
| 49 | SOL/USDT | $119.39 | $314,360,413 | 07:57:16 26/01/2026 | |
| 50 | SOL/USDC | $118.66 | $312,309,504 | 07:54:11 26/01/2026 | |
| 51 | SOL/USDT | $119.54 | $297,029,464 | 08:00:09 26/01/2026 | |
| 52 | SOL/USDT | $119.53 | $296,675,451 | 08:00:09 26/01/2026 | |
| 53 | SOL/USDT | $118.67 | $288,018,743 | 07:54:11 26/01/2026 | |
| 54 | SOL/USDT | $119.52 | $277,560,192 | 08:00:08 26/01/2026 | |
| 55 | SOL/USDT | $119.54 | $274,333,305 | 08:00:11 26/01/2026 | |
| 56 | SOL/USDT | $119.63 | $262,974,744 | 08:00:19 26/01/2026 | |
| 57 | SOL/USDT | $119.43 | $256,551,033 | 07:54:15 26/01/2026 | |
| 58 | SOL/USDT | $119.40 | $256,344,684 | 07:57:15 26/01/2026 | |
| 59 | SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 | |
| 60 | SOL/USDT | $119.41 | $247,016,967 | 07:57:16 26/01/2026 | |
| 61 | SOL/USDT | $119.48 | $245,886,985 | 07:54:19 26/01/2026 | |
| 62 | SOL/USDT | $119.46 | $237,647,825 | 08:00:21 26/01/2026 | |
| 63 | SOL/USDT | $119.44 | $230,668,455 | 07:54:19 26/01/2026 | |
| 64 | SOL/USDT | $119.54 | $229,084,587 | 08:00:16 26/01/2026 | |
| 65 | SOL/USDC | $119.47 | $227,346,453 | 07:57:15 26/01/2026 | |
| 66 | SOL/FDUSD | $119.55 | $224,849,417 | 07:56:54 26/01/2026 | |
| 67 | SOL/USDT | $119.53 | $215,884,714 | 08:00:15 26/01/2026 | |
| 68 | SOL/USDT | $119.79 | $215,871,375 | 08:03:27 26/01/2026 | |
| 69 | SOL/USDT | $119.57 | $204,368,677 | 08:00:15 26/01/2026 | |
| 70 | SOL/USDT | $119.24 | $203,149,441 | 07:57:16 26/01/2026 | |
| 71 | SOL/USDT | $119.37 | $200,383,368 | 07:57:08 26/01/2026 | |
| 72 | SOL/USDT | $119.63 | $199,123,709 | 07:54:09 26/01/2026 | |
| 73 | SOL/USDT | $119.49 | $196,954,683 | 07:57:11 26/01/2026 | |
| 74 | SOL/USDT | $119.08 | $194,209,196 | 07:48:12 26/01/2026 | |
| 75 | SOL/USDT | $119.54 | $192,081,289 | 08:00:10 26/01/2026 | |
| 76 | SOL/USDT | $142.27 | $187,857,660 | 07:57:15 26/01/2026 | |
| 77 | SOL/USDT | $119.59 | $186,630,582 | 07:54:07 26/01/2026 | |
| 78 | SOL/USDT | $119.54 | $181,958,989 | 08:00:16 26/01/2026 | |
| 79 | SOL/USDT | $119.53 | $180,196,893 | 08:00:16 26/01/2026 | |
| 80 | SOL/USDT | $119.52 | $167,502,255 | 07:54:13 26/01/2026 | |
| 81 | SOL/USDT | $119.49 | $166,322,499 | 07:57:10 26/01/2026 | |
| 82 | SOL/USDT | $119.50 | $157,227,090 | 07:54:08 26/01/2026 | |
| 83 | SOL/USDT | $119.53 | $147,722,021 | 08:00:16 26/01/2026 | |
| 84 | SOL/USDT | $119.49 | $147,066,288 | 07:57:08 26/01/2026 | |
| 85 | SOL/USDT | $119.53 | $145,424,740 | 07:54:07 26/01/2026 | |
| 86 | SOL/USDT | $119.56 | $142,198,312 | 07:56:54 26/01/2026 | |
| 87 | SOL/USDT | $119.51 | $142,159,024 | 07:54:09 26/01/2026 | |
| 88 | SOL/USDT | $119.57 | $141,916,370 | 07:57:10 26/01/2026 | |
| 89 | SOL/USDT | $119.57 | $141,796,716 | 08:00:11 26/01/2026 | |
| 90 | SOL/USDT | $119.53 | $141,299,845 | 08:00:10 26/01/2026 | |
| 91 | SOL/USDT | $119.49 | $139,883,605 | 07:57:08 26/01/2026 | |
| 92 | SOL/USDT | $119.58 | $135,191,048 | 08:00:13 26/01/2026 | |
| 93 | SOL/USDT | $119.48 | $132,903,713 | 07:57:12 26/01/2026 | |
| 94 | SOL/USD | $119.52 | $131,341,091 | 07:56:59 26/01/2026 | |
| 95 | SOL/USD | $120.96 | $130,524,700 | 08:03:16 26/01/2026 | |
| 96 | SOL/USDT | $119.48 | $129,514,413 | 08:00:16 26/01/2026 | |
| 97 | SOL/USDT | $119.50 | $128,811,771 | 08:00:09 26/01/2026 | |
| 98 | SOL/USDT | $119.48 | $128,589,340 | 07:57:12 26/01/2026 | |
| 99 | SOL/USDT | $119.50 | $127,764,720 | 08:00:17 26/01/2026 | |
| 100 | SOL/USDT | $119.54 | $121,494,370 | 07:56:24 26/01/2026 | |
| 101 | SOL/USDC | $119.48 | $120,936,889 | 07:57:16 26/01/2026 | |
| 102 | SOL/USDT | $119.39 | $117,219,945 | 07:57:18 26/01/2026 | |
| 103 | SOL/USDT | $119.50 | $112,083,868 | 07:57:10 26/01/2026 | |
| 104 | SOL/USDT | $119.49 | $106,723,884 | 07:57:07 26/01/2026 | |
| 105 | SOL/USDT | $119.49 | $105,579,376 | 08:00:15 26/01/2026 | |
| 106 | SOL/USDT | $119.41 | $105,561,982 | 07:57:15 26/01/2026 | |
| 107 | SOL/USDT | $119.46 | $105,533,122 | 07:57:16 26/01/2026 | |
| 108 | SOL/USDT | $119.42 | $105,408,240 | 07:54:15 26/01/2026 | |
| 109 | SOL/USDT | $119.54 | $105,177,266 | 07:57:08 26/01/2026 | |
| 110 | SOL/USDT | $119.53 | $101,134,836 | 08:00:08 26/01/2026 | |
| 111 | SOL/USDT | $119.50 | $100,919,719 | 07:54:07 26/01/2026 | |
| 112 | SOL/USDC | $119.56 | $100,880,848 | 07:56:52 26/01/2026 | |
| 113 | SOL/USDT | $119.49 | $97,917,666 | 07:54:07 26/01/2026 | |
| 114 | SOL/USDT | $119.59 | $97,776,277 | 08:00:11 26/01/2026 | |
| 115 | SOL/USDT | $119.39 | $90,894,184 | 07:57:15 26/01/2026 | |
| 116 | SOL/USDT | $119.50 | $90,402,813 | 07:57:10 26/01/2026 | |
| 117 | SOL/USDT | $119.53 | $85,746,596 | 07:54:07 26/01/2026 | |
| 118 | SOL/USDT | $119.54 | $84,406,866 | 08:00:15 26/01/2026 | |
| 119 | SOL/USDT | $119.52 | $80,446,393 | 08:00:10 26/01/2026 | |
| 120 | SOL/USDT | $119.54 | $79,764,518 | 08:00:10 26/01/2026 | |
| 121 | SOL/USD | $119.79 | $77,804,849 | 08:03:16 26/01/2026 | |
| 122 | SOL/USDT | $119.50 | $77,546,785 | 07:57:09 26/01/2026 | |
| 123 | SOL/USDT | $119.57 | $73,796,162 | 07:54:07 26/01/2026 | |
| 124 | SOL/USDC | $119.52 | $72,975,867 | 08:00:16 26/01/2026 | |
| 125 | SOL/USD | $119.78 | $68,295,328 | 08:03:15 26/01/2026 | |
| 126 | SOL/USDT | $119.32 | $68,137,369 | 07:51:16 26/01/2026 | |
| 127 | SOL/USDT | $119.55 | $67,215,920 | 07:56:23 26/01/2026 | |
| 128 | SOL/USDT | $119.44 | $65,560,098 | 07:54:16 26/01/2026 | |
| 129 | SOL/USDT | $119.45 | $64,627,593 | 07:57:16 26/01/2026 | |
| 130 | SOL/USDT | $119.50 | $63,536,791 | 08:00:08 26/01/2026 | |
| 131 | SOL/USDT | $119.45 | $63,461,853 | 07:54:15 26/01/2026 | |
| 132 | SOL/USDT | $119.43 | $62,818,398 | 07:51:12 26/01/2026 | |
| 133 | SOL/USDT | $119.55 | $62,157,349 | 07:56:23 26/01/2026 | |
| 134 | SOL/USDT | $119.54 | $60,750,595 | 08:00:16 26/01/2026 | |
| 135 | SOL/USDC | $119.40 | $60,571,212 | 07:57:22 26/01/2026 | |
| 136 | SOL/USDC | $118.59 | $59,313,050 | 08:00:15 26/01/2026 | |
| 137 | SOL/USDT | $119.51 | $58,433,176 | 08:00:07 26/01/2026 | |
| 138 | SOL/USDC | $119.41 | $57,829,229 | 07:57:15 26/01/2026 | |
| 139 | SOL/USDT | $119.54 | $57,148,346 | 07:57:10 26/01/2026 | |
| 140 | SOL/USDC | $119.42 | $57,113,268 | 07:57:16 26/01/2026 | |
| 141 | SOL/USDT | $119.61 | $56,029,456 | 07:57:07 26/01/2026 | |
| 142 | SOL/USDT | $119.56 | $55,719,160 | 08:00:07 26/01/2026 | |
| 143 | SOL/USDT | $119.60 | $54,866,594 | 07:54:07 26/01/2026 | |
| 144 | SOL/USDT | $119.50 | $54,300,491 | 08:00:08 26/01/2026 | |
| 145 | SOL/USDT | $119.54 | $52,101,638 | 08:00:15 26/01/2026 | |
| 146 | SOL/USD | $119.50 | $51,757,080 | 07:59:54 26/01/2026 | |
| 147 | SOL/USDT | $119.56 | $51,048,221 | 07:54:11 26/01/2026 | |
| 148 | SOL/USDT | $119.54 | $50,677,079 | 08:00:16 26/01/2026 | |
| 149 | SOL/USDT | $119.53 | $50,632,968 | 08:00:10 26/01/2026 | |
| 150 | SOL/KRW | $122.02 | $50,535,708 | 07:56:53 26/01/2026 | |
| 151 | SOL/USDT | $119.51 | $49,535,037 | 08:00:15 26/01/2026 | |
| 152 | SOL/USDT | $119.50 | $49,174,960 | 07:54:07 26/01/2026 | |
| 153 | SOL/USDT | $119.52 | $45,480,753 | 08:00:16 26/01/2026 | |
| 154 | SOL/USDT | $119.48 | $45,026,186 | 07:57:09 26/01/2026 | |
| 155 | SOL/USDT | $119.56 | $44,961,918 | 08:00:08 26/01/2026 | |
| 156 | SOL/USDT | $118.95 | $44,650,272 | 07:42:07 26/01/2026 | |
| 157 | SOL/USD | $119.50 | $44,503,716 | 07:57:07 26/01/2026 | |
| 158 | SOL/USDT | $119.50 | $43,662,017 | 07:54:07 26/01/2026 | |
| 159 | SOL/USDT | $119.39 | $43,289,403 | 07:57:17 26/01/2026 | |
| 160 | SOL/USDC | $119.36 | $42,086,553 | 08:00:15 26/01/2026 | |
| 161 | SOL/USDT | $119.41 | $39,584,080 | 08:00:23 26/01/2026 | |
| 162 | SOL/USDT | $119.50 | $38,122,075 | 08:00:09 26/01/2026 | |
| 163 | SOL/USDT | $119.52 | $36,803,845 | 07:59:54 26/01/2026 | |
| 164 | SOL/USDT | $119.60 | $36,760,887 | 07:54:12 26/01/2026 | |
| 165 | SOL/USDT | $119.48 | $35,064,555 | 07:58:15 26/01/2026 | |
| 166 | SOL/USDT | $119.59 | $31,385,587 | 08:00:13 26/01/2026 | |
| 167 | SOL/USD | $119.89 | $30,556,041 | 08:04:18 26/01/2026 | |
| 168 | SOL/USD | $119.52 | $30,450,578 | 08:00:16 26/01/2026 | |
| 169 | SOL/USD | $119.48 | $30,036,012 | 07:57:17 26/01/2026 | |
| 170 | SOL/EUR | $119.56 | $29,137,245 | 07:57:07 26/01/2026 | |
| 171 | SOL/USDT | $119.52 | $28,020,213 | 08:00:09 26/01/2026 | |
| 172 | SOL/USDC | $119.55 | $27,709,887 | 07:57:16 26/01/2026 | |
| 173 | SOL/USDT | $119.49 | $26,777,431 | 07:54:11 26/01/2026 | |
| 174 | SOL/USD | $119.35 | $26,476,475 | 07:59:53 26/01/2026 | |
| 175 | SOL/USDT | $119.52 | $25,735,328 | 07:57:10 26/01/2026 | |
| 176 | ETH/SOL | $2,835.80 | $25,487,251 | 07:57:16 26/01/2026 | |
| 177 | SOL/USDC | $119.45 | $25,150,200 | 08:00:16 26/01/2026 | |
| 178 | SOL/USDC | $119.48 | $25,048,295 | 08:00:17 26/01/2026 | |
| 179 | SOL/USDT | $119.56 | $23,504,125 | 08:00:07 26/01/2026 | |
| 180 | SOL/USDT | $119.55 | $22,609,939 | 07:57:10 26/01/2026 | |
| 181 | SOL/KRW | $122.13 | $22,008,454 | 07:59:54 26/01/2026 | |
| 182 | SOL/USDT | $119.53 | $21,779,313 | 08:00:07 26/01/2026 | |
| 183 | SOL/USDT | $119.50 | $21,388,260 | 07:57:09 26/01/2026 | |
| 184 | SOL/USDT | $119.53 | $20,879,131 | 08:00:07 26/01/2026 | |
| 185 | SOL/BTC | $119.56 | $20,774,927 | 07:56:54 26/01/2026 | |
| 186 | SOL/USDC | $119.53 | $20,348,959 | 07:54:13 26/01/2026 | |
| 187 | SOL/USDT | $119.55 | $20,075,428 | 07:57:09 26/01/2026 | |
| 188 | SOL/USDT | $119.53 | $19,473,921 | 08:00:07 26/01/2026 | |
| 189 | SOL/USDT | $119.54 | $19,447,367 | 08:00:10 26/01/2026 | |
| 190 | SOL/USDT | $119.61 | $19,213,490 | 07:54:11 26/01/2026 | |
| 191 | SOL/USD | $119.37 | $18,672,562 | 07:54:17 26/01/2026 | |
| 192 | SOL/USD | $119.81 | $18,663,386 | 08:03:15 26/01/2026 | |
| 193 | SOL/USD | $119.85 | $18,531,639 | 08:03:15 26/01/2026 | |
| 194 | SOL/USDT | $119.05 | $18,168,607 | 07:48:14 26/01/2026 | |
| 195 | SOL/USDT | $119.79 | $17,968,288 | 08:03:19 26/01/2026 | |
| 196 | SOL/USDT | $119.54 | $17,693,940 | 08:00:19 26/01/2026 | |
| 197 | SOL/USDT | $119.52 | $17,483,622 | 08:00:15 26/01/2026 | |
| 198 | SOL/USDT | $119.50 | $17,380,841 | 08:00:08 26/01/2026 | |
| 199 | SOL/EUR | $119.52 | $17,287,901 | 07:59:54 26/01/2026 | |
| 200 | SOL/EUR | $119.51 | $17,118,278 | 07:57:09 26/01/2026 | |
| 201 | SOL/USDT | $119.50 | $17,022,249 | 08:00:09 26/01/2026 | |
| 202 | SOL/USDT | $119.54 | $16,968,173 | 08:00:11 26/01/2026 | |
| 203 | SOL/USDT | $119.58 | $16,937,708 | 08:00:15 26/01/2026 | |
| 204 | SOL/USDT | $119.54 | $16,789,542 | 08:00:18 26/01/2026 | |
| 205 | SOL/USDT | $119.84 | $16,731,491 | 07:54:10 26/01/2026 | |
| 206 | SOL/USDC | $119.44 | $16,023,792 | 07:54:16 26/01/2026 | |
| 207 | SOL/USDT | $119.55 | $15,833,493 | 08:00:07 26/01/2026 | |
| 208 | SOL/USDT | $119.52 | $15,123,046 | 07:57:07 26/01/2026 | |
| 209 | SOL/USDC | $118.98 | $15,005,059 | 07:48:50 26/01/2026 | |
| 210 | SOL/USDC | $119.54 | $14,621,407 | 07:57:08 26/01/2026 | |
| 211 | SOL/USDC | $119.57 | $14,618,195 | 08:00:07 26/01/2026 | |
| 212 | SOL/USDT | $119.51 | $14,098,538 | 07:57:15 26/01/2026 | |
| 213 | SOL/USDC | $119.46 | $13,468,056 | 07:57:12 26/01/2026 | |
| 214 | SOL/USD | $119.49 | $13,077,068 | 07:54:11 26/01/2026 | |
| 215 | SOL/USDT | $119.40 | $12,993,307 | 07:57:15 26/01/2026 | |
| 216 | SOL/USDT | $119.53 | $12,537,141 | 08:00:16 26/01/2026 | |
| 217 | SOL/USD | $119.54 | $12,524,497 | 08:00:16 26/01/2026 | |
| 218 | SOL/USDT | $119.78 | $12,516,854 | 08:03:18 26/01/2026 | |
| 219 | SOL/USDT | $119.46 | $12,514,108 | 07:57:09 26/01/2026 | |
| 220 | SOL/USDT | $119.53 | $12,064,861 | 08:00:07 26/01/2026 | |
| 221 | SOL/USD | $119.45 | $11,839,993 | 07:54:16 26/01/2026 | |
| 222 | SOL/USDC | $119.50 | $11,790,269 | 07:57:10 26/01/2026 | |
| 223 | SOL/USDT | $119.44 | $11,511,758 | 07:59:25 26/01/2026 | |
| 224 | SOL/USDT | $119.54 | $11,364,387 | 07:57:08 26/01/2026 | |
| 225 | SOL/USDC | $119.50 | $11,098,741 | 07:57:09 26/01/2026 | |
| 226 | SOL/USD | $119.47 | $11,003,540 | 08:00:11 26/01/2026 | |
| 227 | SOL/USDT | $119.49 | $10,925,757 | 08:00:10 26/01/2026 | |
| 228 | SOL/USDT | $119.40 | $10,908,248 | 08:00:07 26/01/2026 | |
| 229 | SOL/USDT | $119.53 | $10,483,472 | 08:00:09 26/01/2026 | |
| 230 | SOL/EUR | $119.59 | $10,415,452 | 07:56:52 26/01/2026 | |
| 231 | SOL/USDC | $119.60 | $10,083,917 | 07:57:07 26/01/2026 | |
| 232 | SOL/USDT | $119.60 | $9,904,485 | 08:00:15 26/01/2026 | |
| 233 | SOL/USD | $119.41 | $9,709,119 | 07:54:15 26/01/2026 | |
| 234 | SOL/USDT | $119.55 | $9,705,672 | 08:00:10 26/01/2026 | |
| 235 | SOL/USDT | $119.53 | $9,703,652 | 07:57:09 26/01/2026 | |
| 236 | SOL/USDT | $119.51 | $9,702,425 | 08:00:07 26/01/2026 | |
| 237 | SOL/USD | $119.53 | $9,422,989 | 08:00:08 26/01/2026 | |
| 238 | SOL/USD | $119.53 | $9,422,988 | 08:00:10 26/01/2026 | |
| 239 | SOL/USDT | $119.48 | $9,253,115 | 07:59:24 26/01/2026 | |
| 240 | SOL/USD | $119.48 | $8,845,520 | 08:00:15 26/01/2026 | |
| 241 | SOL/USD | $119.46 | $8,841,421 | 07:54:15 26/01/2026 | |
| 242 | SOL/USDC | $119.51 | $8,723,953 | 08:00:08 26/01/2026 | |
| 243 | SOL/USDT | $119.50 | $8,665,177 | 07:54:13 26/01/2026 | |
| 244 | SOL/USDT | $119.51 | $8,620,319 | 08:00:09 26/01/2026 | |
| 245 | SOL/USDT | $119.47 | $8,334,159 | 08:00:15 26/01/2026 | |
| 246 | SOL/USDC | $119.85 | $8,216,440 | 08:03:16 26/01/2026 | |
| 247 | SOL/USDC | $119.49 | $8,110,986 | 07:57:09 26/01/2026 | |
| 248 | SOL/GUSD | $119.49 | $7,688,409 | 07:59:54 26/01/2026 | |
| 249 | SOL/USDC | $119.48 | $7,688,409 | 07:59:54 26/01/2026 | |
| 250 | SOL/USD | $119.51 | $7,687,649 | 07:59:53 26/01/2026 | |
| 251 | SOL/USDT | $119.76 | $7,554,837 | 08:03:40 26/01/2026 | |
| 252 | SOL/VNDC | $119.41 | $7,537,137 | 07:57:15 26/01/2026 | |
| 253 | SOL/USDT | $119.51 | $7,435,608 | 08:00:16 26/01/2026 | |
| 254 | SOL/USDT | $119.56 | $7,231,660 | 07:57:07 26/01/2026 | |
| 255 | SOL/USDT | $119.52 | $6,913,758 | 07:57:07 26/01/2026 | |
| 256 | SOL/USD | $142.27 | $6,670,051 | 07:57:15 26/01/2026 | |
| 257 | SOL/USDC | $119.56 | $6,668,835 | 07:54:11 26/01/2026 | |
| 258 | SOL/EUR | $119.59 | $6,326,327 | 07:54:07 26/01/2026 | |
| 259 | SOL/EUR | $119.55 | $6,242,924 | 07:56:59 26/01/2026 | |
| 260 | SOL/BTC | $119.40 | $6,171,000 | 07:57:16 26/01/2026 | |
| 261 | BTC/SOL | $86,690.56 | $6,070,760 | 07:57:16 26/01/2026 | |
| 262 | SOL/ETH | $119.39 | $5,909,635 | 07:57:16 26/01/2026 | |
| 263 | SOL/USDC | $119.55 | $5,882,248 | 07:57:10 26/01/2026 | |
| 264 | SOL/USDT | $119.48 | $5,818,215 | 07:57:15 26/01/2026 | |
| 265 | SOL/USDC | $119.46 | $5,790,418 | 07:59:54 26/01/2026 | |
| 266 | SOL/ETH | $119.62 | $5,750,233 | 07:56:52 26/01/2026 | |
| 267 | SOL/USD | $119.54 | $5,726,840 | 07:57:16 26/01/2026 | |
| 268 | SOL/USDT | $119.45 | $5,664,432 | 08:00:16 26/01/2026 | |
| 269 | SOL/USDT | $119.38 | $5,641,627 | 08:00:15 26/01/2026 | |
| 270 | SOL/USDT | $119.43 | $5,630,216 | 07:57:15 26/01/2026 | |
| 271 | SOL/BTC | $119.58 | $5,496,006 | 07:56:54 26/01/2026 | |
| 272 | SOL/BTC | $119.49 | $5,399,194 | 07:54:09 26/01/2026 | |
| 273 | SOL/USDT | $119.51 | $5,337,814 | 07:57:10 26/01/2026 | |
| 274 | SOL/USD | $119.82 | $5,298,416 | 08:03:15 26/01/2026 | |
| 275 | SOL/USDT | $119.59 | $5,265,716 | 08:00:09 26/01/2026 | |
| 276 | SOL/USDC | $119.51 | $5,234,372 | 08:00:09 26/01/2026 | |
| 277 | SOL/USDT | $119.45 | $5,156,467 | 08:00:09 26/01/2026 | |
| 278 | SOL/USDT | $119.49 | $5,088,335 | 07:59:54 26/01/2026 | |
| 279 | SOL/USD | $119.39 | $5,035,695 | 07:57:15 26/01/2026 | |
| 280 | SOL/USDC | $119.55 | $4,963,247 | 07:54:08 26/01/2026 | |
| 281 | SOL/USD | $119.56 | $4,772,778 | 07:59:54 26/01/2026 | |
| 282 | SOL/USD1 | $119.53 | $4,546,250 | 07:56:54 26/01/2026 | |
| 283 | SOL/TRY | $119.63 | $4,467,349 | 07:56:52 26/01/2026 | |
| 284 | SOL/USDT | $119.80 | $4,417,253 | 08:03:16 26/01/2026 | |
| 285 | SOL/EUR | $119.61 | $4,361,983 | 07:54:11 26/01/2026 | |
| 286 | SOL/USDC | $119.59 | $4,348,770 | 07:54:07 26/01/2026 | |
| 287 | SOL/JPY | $142.97 | $4,140,443 | 07:57:09 26/01/2026 | |
| 288 | SOL/USDT | $119.49 | $4,095,136 | 08:00:18 26/01/2026 | |
| 289 | SOL/USD1 | $119.50 | $3,900,048 | 07:57:07 26/01/2026 | |
| 290 | SOL/USDC | $119.58 | $3,656,487 | 07:56:23 26/01/2026 | |
| 291 | SOL/USDT | $119.59 | $3,651,549 | 08:00:14 26/01/2026 | |
| 292 | SOL/USDT | $119.53 | $3,570,857 | 08:00:10 26/01/2026 | |
| 293 | SOL/USD | $119.50 | $3,491,223 | 07:57:09 26/01/2026 | |
| 294 | SOL/USDT | $119.78 | $3,401,762 | 08:03:15 26/01/2026 | |
| 295 | SOL/USD | $119.77 | $3,211,317 | 08:03:17 26/01/2026 | |
| 296 | SOL/USDC | $119.55 | $3,195,642 | 07:57:08 26/01/2026 | |
| 297 | SOL/USDT | $119.53 | $3,162,090 | 08:00:07 26/01/2026 | |
| 298 | SOL/BTC | $119.52 | $3,127,322 | 07:54:11 26/01/2026 | |
| 299 | SOL/USDT | $119.52 | $3,097,971 | 08:00:16 26/01/2026 | |
| 300 | SOL/USDC | $119.52 | $3,060,290 | 07:54:15 26/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,956,001,931 với tỷ giá $119.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.