Solana SOL
Xếp hạng #7
11:29:00 08/12/2025
Giá Solana (SOL)
$134.72 1.06%
0.001474 BTC
3,640,700 VND
Thấp: $128.34
Cao: $136.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $134.19 | $7,526,451,892 | 10:57:17 08/12/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $134.42 | $3,427,723,324 | 11:00:17 08/12/2025 |
| 3 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 4 |  Binance |
SOL/USDT | $134.13 | $2,909,689,118 | 10:54:16 08/12/2025 |
| 5 |  Tapbit |
SOL/USDT | $134.20 | $2,879,755,896 | 10:57:16 08/12/2025 |
| 6 |  MEXC |
SOL/USDT | $134.18 | $2,717,468,903 | 10:57:16 08/12/2025 |
| 7 |  Top.one |
SOL/USDT | $134.43 | $2,530,160,940 | 11:03:16 08/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $134.19 | $2,471,469,605 | 10:57:17 08/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $134.19 | $2,187,722,137 | 10:57:15 08/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $134.19 | $1,725,284,508 | 10:57:15 08/12/2025 |
| 11 |  Batonex |
SOL/USDT | $134.34 | $1,675,645,880 | 11:00:16 08/12/2025 |
| 12 |  BVOX |
SOL/USDT | $134.18 | $1,513,682,622 | 10:57:15 08/12/2025 |
| 13 |  Bybit |
SOL/USDT | $134.13 | $1,509,941,063 | 10:54:17 08/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $134.18 | $1,405,387,673 | 10:57:17 08/12/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $134.35 | $1,357,473,944 | 10:57:07 08/12/2025 |
| 16 |  Pionex |
SOL/USDT | $134.19 | $1,258,486,798 | 10:57:16 08/12/2025 |
| 17 |  OKX |
SOL/USDT | $134.06 | $1,242,813,440 | 10:55:51 08/12/2025 |
| 18 |  Gate |
SOL/USDT | $134.14 | $1,194,810,666 | 10:54:19 08/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $134.14 | $1,127,058,036 | 10:54:16 08/12/2025 |
| 20 |  BiKing |
SOL/USDT | $134.15 | $987,212,626 | 10:54:18 08/12/2025 |
| 21 |  CoinCatch |
SOL/USDT | $134.15 | $941,884,417 | 10:57:16 08/12/2025 |
| 22 |  CoinW |
SOL/USDT | $134.19 | $891,135,382 | 10:57:16 08/12/2025 |
| 23 |  Koinbay |
SOL/USDT | $184.63 | $869,371,177 | 10:54:15 08/12/2025 |
| 24 |  WhiteBIT |
SOL/USDT | $133.96 | $808,689,225 | 10:45:15 08/12/2025 |
| 25 |  KCEX |
SOL/USDT | $134.20 | $798,630,687 | 10:57:16 08/12/2025 |
| 26 |  IBIT Global |
SOL/USDT | $134.45 | $753,748,248 | 11:00:17 08/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $134.18 | $753,122,067 | 10:57:18 08/12/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $134.34 | $737,007,892 | 11:00:16 08/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $134.34 | $737,007,892 | 11:00:16 08/12/2025 |
| 30 |  Hibt |
SOL/USDT | $134.27 | $699,576,087 | 10:57:23 08/12/2025 |
| 31 |  LBank |
SOL/USDT | $134.19 | $636,705,981 | 10:57:17 08/12/2025 |
| 32 | Binance |
SOL/USDC | $134.11 | $624,914,064 | 10:54:16 08/12/2025 |
| 33 |  Echobit |
SOL/USDT | $134.17 | $564,269,377 | 10:57:17 08/12/2025 |
| 34 |  EdgeX |
SOL/USD | $134.41 | $525,684,155 | 11:03:16 08/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $134.30 | $507,322,036 | 11:00:17 08/12/2025 |
| 36 |  Bitget |
SOL/USDT | $134.16 | $506,991,048 | 10:54:16 08/12/2025 |
| 37 |  Zoomex |
SOL/USDT | $134.10 | $497,995,836 | 10:57:23 08/12/2025 |
| 38 |  Websea |
SOL/USDT | $134.24 | $473,237,958 | 11:00:17 08/12/2025 |
| 39 |  WEEX |
SOL/USDT | $134.18 | $452,936,145 | 10:57:17 08/12/2025 |
| 40 | Binance |
SOL/USDT | $134.32 | $436,495,219 | 10:56:54 08/12/2025 |
| 41 | BiKing |
SOL/USDT | $134.16 | $436,355,081 | 10:54:11 08/12/2025 |
| 42 |  BitxEX |
SOL/USDT | $134.40 | $431,940,055 | 11:00:10 08/12/2025 |
| 43 |  KuCoin |
SOL/USDT | $134.18 | $421,226,763 | 10:54:19 08/12/2025 |
| 44 | FameEX |
SOL/USDT | $134.22 | $394,416,189 | 10:57:08 08/12/2025 |
| 45 |  CoinChief |
SOL/USDT | $134.36 | $389,702,709 | 11:00:17 08/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $134.13 | $388,590,323 | 10:54:17 08/12/2025 |
| 47 |  Biconomy.com |
SOL/USDT | $134.19 | $387,202,317 | 10:57:15 08/12/2025 |
| 48 |  BlockFin |
SOL/USDT | $134.11 | $369,355,682 | 10:54:16 08/12/2025 |
| 49 | Binance |
SOL/FDUSD | $134.31 | $367,594,257 | 10:56:54 08/12/2025 |
| 50 |  Millionero |
SOL/USDT | $134.17 | $332,620,279 | 10:57:16 08/12/2025 |
| 51 |  BitMart |
SOL/USDT | $134.15 | $328,841,968 | 10:57:16 08/12/2025 |
| 52 | CoinChief |
SOL/USDT | $134.30 | $292,905,351 | 10:57:08 08/12/2025 |
| 53 |  Lighter |
SOL/USDC | $134.41 | $289,202,733 | 11:03:16 08/12/2025 |
| 54 |  Bitunix |
SOL/USDT | $134.23 | $288,509,821 | 10:57:16 08/12/2025 |
| 55 |  Toobit |
SOL/USDT | $134.17 | $287,659,722 | 10:57:20 08/12/2025 |
| 56 |  BitDelta |
SOL/USDT | $134.30 | $272,646,402 | 10:57:07 08/12/2025 |
| 57 |  Hyperliquid |
SOL/USD | $134.10 | $271,303,155 | 10:54:16 08/12/2025 |
| 58 |  KlicklX |
SOL/USDT | $134.39 | $264,865,276 | 11:00:12 08/12/2025 |
| 59 | Batonex |
SOL/USDT | $134.30 | $261,936,644 | 10:57:08 08/12/2025 |
| 60 | Websea |
SOL/USDT | $134.29 | $253,885,586 | 10:57:08 08/12/2025 |
| 61 |  Bitop |
SOL/USDT | $134.25 | $238,160,178 | 11:00:19 08/12/2025 |
| 62 |  BitradeX |
SOL/USDT | $134.19 | $229,565,572 | 10:57:15 08/12/2025 |
| 63 |  NovaEx |
SOL/USDT | $134.35 | $228,137,378 | 11:00:16 08/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $134.37 | $224,852,818 | 11:00:07 08/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $134.35 | $216,126,337 | 11:03:19 08/12/2025 |
| 66 |  4E |
SOL/USDT | $134.29 | $216,064,321 | 10:57:08 08/12/2025 |
| 67 |  YUBIT |
SOL/USDT | $134.19 | $215,978,667 | 10:57:15 08/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $134.07 | $208,464,108 | 10:57:16 08/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $134.39 | $202,853,756 | 10:57:07 08/12/2025 |
| 70 |  All InX |
SOL/USDT | $134.34 | $162,762,606 | 11:00:16 08/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $134.37 | $156,468,690 | 10:57:08 08/12/2025 |
| 72 |  YEX |
SOL/USDT | $134.36 | $151,921,934 | 11:00:17 08/12/2025 |
| 73 | Binance |
SOL/USD | $134.12 | $150,126,570 | 10:54:51 08/12/2025 |
| 74 | MEXC |
SOL/USDT | $134.21 | $147,191,350 | 10:54:08 08/12/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $134.32 | $142,038,403 | 11:00:18 08/12/2025 |
| 76 |  XXKK |
SOL/USDT | $134.38 | $141,786,369 | 11:00:10 08/12/2025 |
| 77 |  VOOX Exchange |
SOL/USDT | $134.19 | $140,194,004 | 10:57:18 08/12/2025 |
| 78 | IBIT Global |
SOL/USDT | $134.55 | $140,036,149 | 10:57:07 08/12/2025 |
| 79 |  BitTap |
SOL/USDT | $134.43 | $139,871,267 | 11:00:18 08/12/2025 |
| 80 | Bybit |
SOL/USDT | $134.16 | $137,620,690 | 10:54:10 08/12/2025 |
| 81 |  BitbabyExchange |
SOL/USDT | $134.32 | $132,376,884 | 11:00:17 08/12/2025 |
| 82 |  CoinP |
SOL/USDT | $134.39 | $130,601,095 | 11:00:15 08/12/2025 |
| 83 | WEEX |
SOL/USDT | $134.32 | $127,638,965 | 10:57:12 08/12/2025 |
| 84 |  UZX |
SOL/USDT | $134.20 | $126,297,192 | 10:51:12 08/12/2025 |
| 85 |  Zedcex Exchange |
SOL/USDT | $134.26 | $118,762,351 | 11:00:15 08/12/2025 |
| 86 | LBank |
SOL/USDT | $134.36 | $117,590,226 | 10:57:09 08/12/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $134.12 | $116,765,670 | 10:57:16 08/12/2025 |
| 88 |  Ekbit |
SOL/USDT | $134.42 | $115,389,824 | 11:00:16 08/12/2025 |
| 89 |  Dmex |
SOL/USD | $134.48 | $115,288,590 | 11:03:17 08/12/2025 |
| 90 |  Coinbase Exchange |
SOL/USD | $134.33 | $112,846,782 | 10:57:00 08/12/2025 |
| 91 |  HTX |
SOL/USDT | $134.07 | $103,544,039 | 10:57:24 08/12/2025 |
| 92 |  CRMClick |
SOL/USDT | $134.21 | $103,534,578 | 11:00:16 08/12/2025 |
| 93 | BitxEX |
SOL/USDT | $134.34 | $100,287,671 | 11:00:16 08/12/2025 |
| 94 | OKX |
SOL/USDT | $134.31 | $100,124,692 | 10:56:54 08/12/2025 |
| 95 |  Gems Trade |
SOL/USDT | $134.27 | $100,105,174 | 10:57:09 08/12/2025 |
| 96 | Binance |
SOL/USDC | $134.31 | $98,944,594 | 10:56:54 08/12/2025 |
| 97 |  Aster |
SOL/USDT | $134.15 | $92,899,579 | 10:54:15 08/12/2025 |
| 98 | BVOX |
SOL/USDT | $134.36 | $92,221,177 | 10:57:09 08/12/2025 |
| 99 |  SunX |
SOL/USDT | $134.37 | $91,810,752 | 11:00:10 08/12/2025 |
| 100 | Gate |
SOL/USDT | $134.25 | $89,738,352 | 10:56:54 08/12/2025 |
| 101 |  Phemex |
SOL/USDT | $134.20 | $89,075,460 | 10:57:16 08/12/2025 |
| 102 | Darkex Exchange |
SOL/USDT | $134.31 | $87,576,624 | 10:57:22 08/12/2025 |
| 103 | Hibt |
SOL/USDT | $134.36 | $87,296,386 | 10:57:09 08/12/2025 |
| 104 | Toobit |
SOL/USDT | $134.36 | $86,621,497 | 10:57:08 08/12/2025 |
| 105 | KuCoin |
SOL/USDT | $134.16 | $84,407,048 | 10:55:23 08/12/2025 |
| 106 |  Poloniex |
SOL/USDT | $134.47 | $81,088,910 | 11:01:23 08/12/2025 |
| 107 | Tapbit |
SOL/USDT | $134.38 | $79,781,534 | 10:57:08 08/12/2025 |
| 108 |  BloFin |
SOL/USDT | $134.21 | $79,393,116 | 10:57:17 08/12/2025 |
| 109 |  GroveX |
SOL/USDC | $134.48 | $78,800,628 | 10:45:08 08/12/2025 |
| 110 |  Coinbase International Exchange |
SOL/USDC | $134.36 | $77,450,348 | 11:00:15 08/12/2025 |
| 111 | Pionex |
SOL/USDT | $134.35 | $74,214,719 | 10:57:08 08/12/2025 |
| 112 | KCEX |
SOL/USDC | $134.17 | $72,539,086 | 10:57:16 08/12/2025 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $134.42 | $67,418,917 | 11:00:16 08/12/2025 |
| 114 | GroveX |
SOL/USDT | $134.45 | $66,617,661 | 10:45:08 08/12/2025 |
| 115 | BitradeX |
SOL/USDT | $134.36 | $65,543,800 | 10:57:08 08/12/2025 |
| 116 |  Picol |
SOL/USDT | $134.42 | $65,468,737 | 11:00:10 08/12/2025 |
| 117 | CoinW |
SOL/USDT | $134.32 | $61,589,974 | 10:57:07 08/12/2025 |
| 118 | YEX |
SOL/USDT | $134.36 | $60,068,229 | 11:00:10 08/12/2025 |
| 119 |  Grvt |
SOL/USDT | $134.39 | $60,039,710 | 11:03:17 08/12/2025 |
| 120 | Millionero |
SOL/USDT | $134.27 | $59,850,650 | 10:57:07 08/12/2025 |
| 121 |  AstralX |
SOL/USDT | $134.18 | $57,309,822 | 10:54:07 08/12/2025 |
| 122 | Bitget |
SOL/USDT | $134.18 | $56,081,612 | 10:54:08 08/12/2025 |
| 123 | Toobit |
SOL/USDC | $134.14 | $55,539,094 | 10:57:20 08/12/2025 |
| 124 | Zoomex |
SOL/USDT | $134.22 | $55,072,313 | 10:54:11 08/12/2025 |
| 125 |  Upbit |
SOL/KRW | $136.11 | $51,166,700 | 10:56:23 08/12/2025 |
| 126 |  MGBX |
SOL/USDT | $134.37 | $51,053,832 | 11:00:17 08/12/2025 |
| 127 | CZR Exchange |
SOL/USDT | $134.31 | $50,871,331 | 10:57:08 08/12/2025 |
| 128 |  BYDFi |
SOL/USDT | $134.18 | $50,473,095 | 11:00:16 08/12/2025 |
| 129 |  Drift Protocol |
SOL/USDC | $134.07 | $48,775,115 | 11:00:15 08/12/2025 |
| 130 | Ourbit |
SOL/USDT | $134.26 | $48,755,734 | 10:54:08 08/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $134.36 | $47,793,392 | 10:57:09 08/12/2025 |
| 132 | Coinlocally |
SOL/USDT | $134.26 | $47,704,885 | 10:57:08 08/12/2025 |
| 133 | WhiteBIT |
SOL/USDT | $134.08 | $46,483,544 | 10:45:12 08/12/2025 |
| 134 |  dYdX v4 |
SOL/USD | $134.39 | $45,965,186 | 11:04:20 08/12/2025 |
| 135 | MGBX |
SOL/USDT | $134.31 | $45,594,756 | 10:57:09 08/12/2025 |
| 136 |  SuperEx |
SOL/USDT | $134.32 | $43,818,460 | 11:00:10 08/12/2025 |
| 137 |  BingX |
SOL/USDT | $134.35 | $41,632,767 | 10:57:10 08/12/2025 |
| 138 | BlockFin |
SOL/USDT | $134.14 | $41,392,902 | 10:54:09 08/12/2025 |
| 139 | OrangeX |
SOL/USDT | $134.38 | $39,154,322 | 10:57:08 08/12/2025 |
| 140 | Bitunix |
SOL/USDT | $134.37 | $38,645,554 | 10:57:07 08/12/2025 |
| 141 |  BIT |
SOL/USDT | $134.26 | $36,021,818 | 11:00:57 08/12/2025 |
| 142 | DigiFinex |
SOL/USDT | $134.38 | $35,325,249 | 10:57:08 08/12/2025 |
| 143 | GaiaEx |
SOL/USDT | $126.93 | $34,981,590 | 08:57:07 02/12/2025 |
| 144 |  Paradex |
SOL/USD | $134.36 | $34,547,695 | 11:03:16 08/12/2025 |
| 145 |  Kraken |
SOL/USD | $134.39 | $33,314,721 | 10:59:24 08/12/2025 |
| 146 |  Extended |
SOL/USD | $134.36 | $33,223,263 | 11:03:16 08/12/2025 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $134.37 | $32,661,206 | 10:59:53 08/12/2025 |
| 148 | LBank |
SOL/USDC | $134.33 | $32,250,655 | 10:57:09 08/12/2025 |
| 149 | Pionex |
ETH/SOL | $3,108.79 | $31,802,504 | 10:57:16 08/12/2025 |
| 150 |  ZKE |
SOL/USDT | $134.31 | $30,522,799 | 10:57:09 08/12/2025 |
| 151 |  Crypto.com Exchange |
SOL/USD | $134.22 | $30,261,567 | 10:42:07 08/12/2025 |
| 152 | BitbabyExchange |
SOL/USDC | $134.34 | $30,076,817 | 11:00:17 08/12/2025 |
| 153 | Echobit |
SOL/USDT | $134.35 | $28,380,924 | 10:57:08 08/12/2025 |
| 154 |  AscendEX |
SOL/USDT | $134.38 | $28,055,582 | 10:57:07 08/12/2025 |
| 155 | All InX |
SOL/USDT | $134.37 | $27,417,528 | 11:00:10 08/12/2025 |
| 156 | CoinP |
SOL/USDT | $134.32 | $26,383,368 | 10:57:08 08/12/2025 |
| 157 |  Bullish |
SOL/USDC | $134.17 | $25,458,205 | 10:54:11 08/12/2025 |
| 158 |  Cryptomus |
SOL/USDT | $134.19 | $25,439,103 | 10:54:10 08/12/2025 |
| 159 | Hotcoin |
SOL/USDT | $134.24 | $25,199,012 | 10:58:25 08/12/2025 |
| 160 |  Azbit |
SOL/USDT | $134.22 | $25,191,523 | 10:57:11 08/12/2025 |
| 161 | Crypto.com Exchange |
SOL/USD | $134.27 | $25,149,521 | 10:57:17 08/12/2025 |
| 162 | BloFin |
SOL/USDT | $134.38 | $24,283,244 | 10:57:07 08/12/2025 |
| 163 |  P2B |
SOL/USDT | $134.28 | $24,129,304 | 10:54:11 08/12/2025 |
| 164 |  Tebbit |
SOL/USDT | $134.26 | $23,590,300 | 10:57:12 08/12/2025 |
| 165 |  Bithumb |
SOL/KRW | $136.03 | $22,887,097 | 10:54:23 08/12/2025 |
| 166 | YEX |
SOL/USD | $134.37 | $22,851,676 | 11:00:17 08/12/2025 |
| 167 | KCEX |
SOL/USDT | $134.38 | $22,293,675 | 10:57:07 08/12/2025 |
| 168 |  UEEx |
SOL/USDT | $134.42 | $21,830,129 | 11:00:10 08/12/2025 |
| 169 | Phemex |
SOL/USDT | $134.42 | $21,317,759 | 10:57:08 08/12/2025 |
| 170 | Backpack Exchange |
SOL/USDC | $134.23 | $21,140,978 | 10:57:08 08/12/2025 |
| 171 | MEXC |
SOL/USDC | $134.11 | $20,880,124 | 10:54:15 08/12/2025 |
| 172 | SuperEx |
SOL/USDC | $134.40 | $20,238,883 | 11:00:10 08/12/2025 |
| 173 |  Bitcastle |
SOL/USDT | $134.33 | $20,201,889 | 11:00:20 08/12/2025 |
| 174 | VOOX Exchange |
SOL/USDT | $134.36 | $20,129,647 | 10:57:08 08/12/2025 |
| 175 |  Antarctic |
SOL/USDT | $134.37 | $19,538,348 | 11:03:21 08/12/2025 |
| 176 |  Coincall |
SOL/USD | $134.43 | $18,953,815 | 11:03:16 08/12/2025 |
| 177 | Kraken |
SOL/EUR | $134.37 | $18,613,195 | 10:59:24 08/12/2025 |
| 178 |  Bit2Me |
SOL/EUR | $134.28 | $18,102,801 | 10:57:07 08/12/2025 |
| 179 | CRMClick |
SOL/USDT | $134.35 | $17,831,491 | 11:00:10 08/12/2025 |
| 180 | HTX |
SOL/USDT | $134.37 | $17,787,189 | 10:59:54 08/12/2025 |
| 181 |  AIA Exchange |
SOL/USDT | $134.32 | $17,500,649 | 11:00:10 08/12/2025 |
| 182 |  BigONE |
SOL/USDT | $134.05 | $17,461,661 | 10:57:07 08/12/2025 |
| 183 | Aivora Exchange |
SOL/USDT | $134.31 | $16,729,201 | 10:57:10 08/12/2025 |
| 184 | Binance |
SOL/BTC | $134.30 | $16,634,099 | 10:56:54 08/12/2025 |
| 185 | BYDFi |
SOL/USDT | $134.31 | $16,620,207 | 10:57:07 08/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $134.30 | $16,530,286 | 11:00:10 08/12/2025 |
| 187 | Millionero |
SOL/USDC | $134.31 | $15,665,069 | 10:57:07 08/12/2025 |
| 188 |  LeveX |
SOL/USDT | $134.35 | $15,086,081 | 11:00:16 08/12/2025 |
| 189 |  BTSE |
SOL/USDT | $134.17 | $15,049,437 | 10:57:15 08/12/2025 |
| 190 |  Bitvavo |
SOL/EUR | $134.29 | $14,660,888 | 10:57:07 08/12/2025 |
| 191 |  BITmarkets |
SOL/USDT | $134.36 | $14,631,116 | 11:00:16 08/12/2025 |
| 192 |  B2Z Exchange |
SOL/USD | $134.33 | $14,630,625 | 11:00:16 08/12/2025 |
| 193 |  BiFinance |
SOL/USDT | $134.19 | $14,539,753 | 10:48:10 08/12/2025 |
| 194 | BitTap |
SOL/USDT | $134.41 | $12,569,640 | 11:00:11 08/12/2025 |
| 195 | AscendEX |
SOL/USDT | $134.17 | $11,977,984 | 10:57:15 08/12/2025 |
| 196 | MEXC |
SOL/USD | $134.11 | $11,564,850 | 10:54:15 08/12/2025 |
| 197 | Hibt |
SOL/USDC | $134.34 | $11,559,700 | 10:57:09 08/12/2025 |
| 198 |  Pacifica |
SOL/USD | $134.40 | $11,349,228 | 11:03:17 08/12/2025 |
| 199 | Bybit |
SOL/USD | $134.09 | $11,327,945 | 10:54:17 08/12/2025 |
| 200 |  PrimeXBT |
SOL/USDT | $134.23 | $11,255,186 | 11:00:16 08/12/2025 |
| 201 | Bit2Me |
SOL/USDC | $134.35 | $10,882,853 | 10:57:07 08/12/2025 |
| 202 |  HyperPay Futures |
SOL/USDT | $134.43 | $10,769,375 | 11:03:18 08/12/2025 |
| 203 |  Coinflare |
SOL/USDT | $134.43 | $10,242,531 | 11:00:16 08/12/2025 |
| 204 | Toobit |
SOL/USDC | $134.36 | $10,063,965 | 10:57:08 08/12/2025 |
| 205 |  ADEN |
SOL/USDT | $134.37 | $9,942,845 | 11:03:35 08/12/2025 |
| 206 |  LMAX Digital |
SOL/USD | $134.20 | $9,509,829 | 10:57:09 08/12/2025 |
| 207 |  Deribit |
SOL/USDC | $134.28 | $9,385,708 | 10:39:50 08/12/2025 |
| 208 | Cofinex |
SOL/USD | $134.24 | $9,359,110 | 11:00:17 08/12/2025 |
| 209 | Bitget |
SOL/USD | $134.13 | $9,343,295 | 10:54:16 08/12/2025 |
| 210 | BIT |
SOL/USDT | $134.19 | $9,220,499 | 10:57:01 08/12/2025 |
| 211 | Bitunix |
SOL/USD | $134.20 | $9,206,680 | 10:57:16 08/12/2025 |
| 212 |  Nivex |
SOL/USDT | $134.27 | $9,175,582 | 10:57:08 08/12/2025 |
| 213 |  TGEX |
SOL/USDT | $134.13 | $9,112,312 | 10:54:15 08/12/2025 |
| 214 |  BitKan |
SOL/USDT | $134.16 | $9,081,158 | 10:57:07 08/12/2025 |
| 215 |  SecondBTC |
SOL/USDT | $134.28 | $8,997,321 | 10:57:08 08/12/2025 |
| 216 | Crypto.com Exchange |
SOL/USDT | $134.29 | $8,806,147 | 10:42:07 08/12/2025 |
| 217 | Binance |
SOL/EUR | $134.40 | $8,802,346 | 10:56:54 08/12/2025 |
| 218 |  HitBTC |
SOL/USDT | $134.33 | $8,717,057 | 11:00:09 08/12/2025 |
| 219 |  FMFW.io |
SOL/USDT | $134.22 | $8,717,051 | 10:54:08 08/12/2025 |
| 220 |  Gleec BTC |
SOL/USDT | $134.16 | $8,717,034 | 10:57:09 08/12/2025 |
| 221 | AstralX |
SOL/USDT | $134.36 | $8,673,475 | 11:00:17 08/12/2025 |
| 222 | Ju.com |
SOL/USDT | $134.37 | $8,396,248 | 10:57:08 08/12/2025 |
| 223 |  Niza.io |
SOL/USD | $134.34 | $8,220,666 | 11:00:10 08/12/2025 |
| 224 |  PointPay |
SOL/USDT | $134.28 | $8,187,227 | 10:54:08 08/12/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $134.30 | $8,128,868 | 10:57:08 08/12/2025 |
| 226 |  CoinEx |
SOL/USDT | $134.36 | $7,979,230 | 10:59:54 08/12/2025 |
| 227 | Bybit |
SOL/USDC | $134.15 | $7,754,795 | 10:54:10 08/12/2025 |
| 228 |  EasiCoin |
SOL/USDT | $134.39 | $7,424,039 | 11:00:10 08/12/2025 |
| 229 | SunX |
SOL/USDT | $134.35 | $7,379,474 | 11:00:18 08/12/2025 |
| 230 | CZR Exchange |
SOL/USDC | $134.31 | $7,317,011 | 10:57:08 08/12/2025 |
| 231 | WhiteBIT |
SOL/EUR | $133.85 | $7,228,454 | 10:45:12 08/12/2025 |
| 232 | Bullish |
SOL/USD | $134.18 | $7,211,560 | 10:54:11 08/12/2025 |
| 233 | Pionex |
SOL/BTC | $134.22 | $6,521,044 | 10:57:16 08/12/2025 |
| 234 | CoinUp.io |
SOL/USDT | $134.18 | $6,479,623 | 10:57:18 08/12/2025 |
| 235 |  WOO X |
SOL/USDT | $134.25 | $6,409,966 | 10:57:15 08/12/2025 |
| 236 | KCEX |
SOL/USDC | $134.35 | $6,249,202 | 10:57:07 08/12/2025 |
| 237 | BingX |
SOL/USDC | $134.36 | $6,244,016 | 10:57:10 08/12/2025 |
| 238 |  ONUS Pro |
SOL/VNDC | $134.18 | $5,941,566 | 10:57:16 08/12/2025 |
| 239 | Pionex |
SOL/ETH | $134.24 | $5,926,351 | 10:57:16 08/12/2025 |
| 240 |  Superp |
SOL/USDT | $134.44 | $5,728,737 | 11:03:16 08/12/2025 |
| 241 |  Salavi Exchange |
SOL/USDT | $134.38 | $5,716,388 | 11:00:13 08/12/2025 |
| 242 |  BlueBit |
SOL/USDT | $134.20 | $5,609,206 | 11:00:14 08/12/2025 |
| 243 | Pionex |
BTC/SOL | $91,040.00 | $5,569,374 | 10:57:16 08/12/2025 |
| 244 | Bitrue |
SOL/USDT | $134.38 | $5,389,305 | 10:57:08 08/12/2025 |
| 245 |  BitMEX |
SOL/USDT | $134.08 | $5,277,120 | 10:57:17 08/12/2025 |
| 246 | Cofinex |
SOL/USDC | $134.29 | $5,105,818 | 11:00:17 08/12/2025 |
| 247 | Bitget |
SOL/PERP | $13.73 | $5,103,355 | 10:54:16 08/12/2025 |
| 248 | Azbit |
SOL/USDC | $134.22 | $5,100,891 | 10:57:11 08/12/2025 |
| 249 |  C-Patex |
SOL/USDT | $134.36 | $5,010,492 | 10:57:15 08/12/2025 |
| 250 |  Orderly |
SOL/USDC | $134.47 | $4,961,221 | 11:03:17 08/12/2025 |
| 251 |  Dex-Trade |
SOL/USDT | $134.28 | $4,765,981 | 10:54:08 08/12/2025 |
| 252 |  EVEDEX |
SOL/USD | $134.42 | $4,695,588 | 11:03:16 08/12/2025 |
| 253 | Binance |
SOL/TRY | $134.23 | $4,670,564 | 10:56:54 08/12/2025 |
| 254 | Niza.io |
SOL/EUR | $134.37 | $4,616,525 | 11:00:10 08/12/2025 |
| 255 |  Gemini |
SOL/GUSD | $134.32 | $4,508,225 | 10:59:54 08/12/2025 |
| 256 | Gemini |
SOL/USD | $134.31 | $4,508,225 | 10:59:53 08/12/2025 |
| 257 | Gemini |
SOL/USDC | $134.33 | $4,508,225 | 10:59:54 08/12/2025 |
| 258 | HitBTC |
SOL/USDT | $134.24 | $4,436,928 | 11:00:15 08/12/2025 |
| 259 |  Mandala Exchange |
SOL/USDT | $134.10 | $4,436,592 | 10:57:15 08/12/2025 |
| 260 | Gleec BTC |
SOL/USDT | $134.10 | $4,436,499 | 11:00:16 08/12/2025 |
| 261 | ZKE |
SOL/USDC | $134.31 | $4,390,206 | 10:57:09 08/12/2025 |
| 262 |  Mars Exchange |
SOL/USDT | $134.30 | $4,388,450 | 11:00:08 08/12/2025 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $134.34 | $4,186,929 | 11:00:09 08/12/2025 |
| 264 | Coinbase Exchange |
SOL/EUR | $134.27 | $3,960,531 | 10:57:00 08/12/2025 |
| 265 | KuCoin |
SOL/USDC | $134.15 | $3,900,913 | 10:55:23 08/12/2025 |
| 266 |  ApeX Omni |
SOL/USDT | $134.39 | $3,639,403 | 11:03:16 08/12/2025 |
| 267 | BitbabyExchange |
SOL/USDC | $134.28 | $3,547,461 | 11:00:10 08/12/2025 |
| 268 | Coinflare |
SOL/USDT | $134.37 | $3,544,939 | 11:00:10 08/12/2025 |
| 269 | WhiteBIT |
SOL/USD | $135.57 | $3,512,305 | 10:45:12 08/12/2025 |
| 270 | Gems Trade |
SOL/BTC | $134.25 | $3,423,021 | 10:57:09 08/12/2025 |
| 271 | OKX |
SOL/BTC | $134.17 | $3,422,495 | 10:56:24 08/12/2025 |
| 272 |  Bitbank |
SOL/JPY | $134.50 | $3,400,508 | 10:57:08 08/12/2025 |
| 273 | Zoomex |
SOL/USD | $134.17 | $3,399,539 | 10:57:23 08/12/2025 |
| 274 |  Binance TR |
SOL/TRY | $134.24 | $3,391,710 | 10:57:10 08/12/2025 |
| 275 | LeveX |
SOL/USDC | $134.33 | $3,289,751 | 11:00:16 08/12/2025 |
| 276 | PointPay |
SOL/USDC | $134.25 | $3,274,872 | 10:54:08 08/12/2025 |
| 277 | Binance |
SOL/ETH | $134.27 | $3,273,333 | 10:56:54 08/12/2025 |
| 278 |  Paribu |
SOL/TRY | $134.23 | $3,095,255 | 10:54:53 08/12/2025 |
| 279 | Paribu |
SOL/USDT | $134.15 | $3,065,322 | 10:54:53 08/12/2025 |
| 280 |  SunX |
SOL/USDT | $134.44 | $2,994,595 | 11:03:16 08/12/2025 |
| 281 | Bitrue |
SOL/USD1 | $134.39 | $2,976,032 | 10:57:08 08/12/2025 |
| 282 | Phemex |
SOL/USDC | $134.15 | $2,960,701 | 10:57:16 08/12/2025 |
| 283 | Ju.com |
SOL/USDC | $134.30 | $2,821,413 | 10:57:08 08/12/2025 |
| 284 |  Cat.Ex |
SOL/USDT | $134.20 | $2,657,864 | 10:57:07 08/12/2025 |
| 285 | BlockFin |
SOL/USDC | $134.19 | $2,593,900 | 10:54:09 08/12/2025 |
| 286 |  BitStorage |
SOL/USDT | $134.33 | $2,524,742 | 10:57:19 08/12/2025 |
| 287 | Azbit |
SOL/BTC | $134.24 | $2,445,038 | 10:57:11 08/12/2025 |
| 288 |  Bybit EU |
SOL/USDC | $134.10 | $2,354,339 | 10:51:09 08/12/2025 |
| 289 | WEEX |
SOL/USDC | $134.31 | $2,314,028 | 10:57:12 08/12/2025 |
| 290 | XXKK |
SOL/USDT | $134.21 | $2,310,409 | 11:00:16 08/12/2025 |
| 291 | Kraken |
SOL/USDC | $134.14 | $2,253,015 | 10:59:24 08/12/2025 |
| 292 | TruBit Pro Exchange |
SOL/MMXN | $134.74 | $2,235,913 | 11:00:09 08/12/2025 |
| 293 | Qmall Exchange |
SOL/USDC | $134.30 | $2,165,671 | 10:57:08 08/12/2025 |
| 294 |  Fastex |
SOL/USDT | $134.40 | $2,152,427 | 10:57:09 08/12/2025 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $134.25 | $2,114,420 | 10:59:53 08/12/2025 |
| 296 |  BTCC |
SOL/USDC | $134.30 | $2,098,642 | 10:57:07 08/12/2025 |
| 297 | Gate |
SOL/USDT | $134.21 | $2,027,511 | 10:54:50 08/12/2025 |
| 298 | Hotcoin |
SOL/USD | $134.22 | $2,026,856 | 10:57:18 08/12/2025 |
| 299 | Fastex |
SOL/USDC | $134.44 | $1,922,102 | 10:57:09 08/12/2025 |
| 300 | B2Z Exchange |
SOL/USD | $134.40 | $1,911,740 | 11:00:10 08/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 08/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,526,451,892 với tỷ giá $134.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.