Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,112,878,527,254 Khối lượng (24h): $148,292,188,188 Thị phần: BTC: 58.6%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #6 15:48:00 27/11/2025
Giá Solana (SOL)
$142.34 2.98%
0.001557 BTC 3,927,622 VND
Thấp: $135.66 Cao: $144.41

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $143.71 $45,626,403,914 14:54:16 27/11/2025
2 FameEX FameEX SOL/USDT $143.77 $10,911,219,945 14:54:17 27/11/2025
3 Tapbit Tapbit SOL/USDT $143.70 $4,496,262,000 14:57:16 27/11/2025
4 MEXC MEXC SOL/USDT $143.79 $4,386,686,251 14:54:17 27/11/2025
5 Darkex Exchange Darkex Exchange SOL/USDT $143.62 $4,128,949,485 15:00:18 27/11/2025
6 Binance Binance SOL/USDT $143.80 $4,076,954,528 14:54:17 27/11/2025
7 YUBIT YUBIT SOL/USDT $143.67 $3,748,553,421 14:57:15 27/11/2025
8 GaiaEx GaiaEx SOL/USDT $143.85 $3,127,395,884 14:51:16 27/11/2025
9 DigiFinex DigiFinex SOL/USDT $143.69 $3,100,715,263 14:57:15 27/11/2025
10 Top.one Top.one SOL/USDT $143.59 $3,004,727,859 15:03:16 27/11/2025
11 Deepcoin Deepcoin SOL/USDT $143.69 $2,499,296,097 14:57:16 27/11/2025
12 Batonex Batonex SOL/USDT $143.63 $2,215,486,532 15:00:16 27/11/2025
13 BVOX BVOX SOL/USDT $143.67 $2,115,446,012 14:57:15 27/11/2025
14 Ourbit Ourbit SOL/USDT $143.68 $1,986,577,178 14:57:17 27/11/2025
15 CoinUp.io CoinUp.io SOL/USDT $143.85 $1,933,526,486 14:54:11 27/11/2025
16 BitxEX BitxEX SOL/USDT $143.71 $1,833,648,967 15:00:08 27/11/2025
17 Pionex Pionex SOL/USDT $143.68 $1,679,654,406 14:57:16 27/11/2025
18 Bybit Bybit SOL/USDT $143.71 $1,613,471,796 14:54:17 27/11/2025
19 OKX OKX SOL/USDT $143.85 $1,499,373,293 14:55:50 27/11/2025
20 Ju.com Ju.com SOL/USDT $143.69 $1,470,065,716 14:57:16 27/11/2025
21 BiKing BiKing SOL/USDT $143.76 $1,427,202,020 14:54:19 27/11/2025
22 Hotcoin Hotcoin SOL/USDT $143.69 $1,340,915,362 14:57:18 27/11/2025
23 Gate Gate SOL/USDT $143.75 $1,276,210,461 14:54:19 27/11/2025
24 KCEX KCEX SOL/USDT $143.68 $1,113,398,740 14:57:16 27/11/2025
25 CoinW CoinW SOL/USDT $143.65 $1,077,072,380 14:57:17 27/11/2025
26 IBIT Global IBIT Global SOL/USDT $143.66 $968,437,549 15:00:18 27/11/2025
27 Zedxion Exchange Zedxion Exchange SOL/USDT $143.68 $923,671,707 14:57:16 27/11/2025
28 CZR Exchange CZR Exchange SOL/USDT $143.62 $921,368,071 15:00:16 27/11/2025
29 CoinCatch CoinCatch SOL/USDT $143.66 $892,149,631 15:00:23 27/11/2025
30 Koinbay Koinbay SOL/USDT $184.64 $869,400,430 14:54:15 27/11/2025
31 XT.COM XT.COM SOL/USDT $143.68 $802,628,057 14:57:36 27/11/2025
32 Hibt Hibt SOL/USDT $143.74 $775,669,367 14:57:24 27/11/2025
33 Websea Websea SOL/USDT $143.62 $743,693,835 15:00:17 27/11/2025
34 WhiteBIT WhiteBIT SOL/USDT $143.67 $743,658,872 14:42:15 27/11/2025
35 Binance Binance SOL/USDC $143.75 $640,890,762 14:54:17 27/11/2025
36 WEEX WEEX SOL/USDT $143.68 $585,119,189 14:57:17 27/11/2025
37 Bitget Bitget SOL/USDT $143.76 $561,080,437 14:54:16 27/11/2025
38 Cofinex Cofinex SOL/USDT $143.65 $559,642,621 15:00:17 27/11/2025
39 BiKing BiKing SOL/USDT $143.82 $548,460,169 14:54:10 27/11/2025
40 Binance Binance SOL/USDT $143.77 $548,118,822 14:56:42 27/11/2025
41 Zoomex Zoomex SOL/USDT $143.71 $541,941,001 14:57:17 27/11/2025
42 Biconomy.com Biconomy.com SOL/USDT $143.61 $528,159,824 14:45:15 27/11/2025
43 Coinlocally Coinlocally SOL/USDT $143.69 $515,614,448 14:57:17 27/11/2025
44 Hyperliquid Hyperliquid SOL/USD $143.67 $490,817,595 14:57:16 27/11/2025
45 FameEX FameEX SOL/USDT $143.73 $489,981,480 14:57:11 27/11/2025
46 BitMart BitMart SOL/USDT $143.67 $479,551,533 14:57:15 27/11/2025
47 NovaEx NovaEx SOL/USDT $143.62 $454,867,860 15:00:16 27/11/2025
48 EdgeX EdgeX SOL/USD $143.62 $402,298,267 15:03:16 27/11/2025
49 CoinChief CoinChief SOL/USDT $143.28 $402,155,662 10:12:17 27/11/2025
50 Toobit Toobit SOL/USDT $143.67 $396,377,593 14:57:16 27/11/2025
51 Bitunix Bitunix SOL/USDT $143.72 $395,192,194 14:39:16 27/11/2025
52 KuCoin KuCoin SOL/USDT $143.83 $375,820,135 14:54:20 27/11/2025
53 BlockFin BlockFin SOL/USDT $143.62 $374,217,824 15:00:16 27/11/2025
54 Millionero Millionero SOL/USDT $143.60 $368,146,876 15:00:16 27/11/2025
55 LBank LBank SOL/USDT $143.67 $343,592,188 14:57:16 27/11/2025
56 KlicklX KlicklX SOL/USDT $143.73 $338,880,816 15:00:10 27/11/2025
57 BitDelta BitDelta SOL/USDT $143.76 $335,373,327 15:00:09 27/11/2025
58 Binance Binance SOL/FDUSD $143.77 $333,385,422 14:56:42 27/11/2025
59 Bitop Bitop SOL/USDT $143.68 $333,325,664 14:57:15 27/11/2025
60 Lighter Lighter SOL/USDC $143.58 $333,296,197 15:03:16 27/11/2025
61 Batonex Batonex SOL/USDT $143.72 $330,245,937 15:00:11 27/11/2025
62 CoinChief CoinChief SOL/USDT $143.33 $309,818,737 10:12:11 27/11/2025
63 AscendEX AscendEX SOL/USDT $143.80 $306,749,006 14:54:15 27/11/2025
64 Echobit Echobit SOL/USDT $143.68 $306,747,375 14:57:16 27/11/2025
65 OneBullEx OneBullEx SOL/USDT $143.58 $301,787,797 15:03:19 27/11/2025
66 CEEX exchange CEEX exchange SOL/USDT $143.85 $297,389,759 15:00:10 27/11/2025
67 BitradeX BitradeX SOL/USDT $143.67 $291,315,698 14:57:16 27/11/2025
68 Websea Websea SOL/USDT $143.74 $291,084,860 14:57:12 27/11/2025
69 Coinstore Coinstore SOL/USDT $143.72 $286,193,121 14:57:11 27/11/2025
70 Bitrue Bitrue SOL/USDT $143.52 $283,574,762 14:57:17 27/11/2025
71 4E 4E SOL/USDT $143.71 $271,098,549 15:00:08 27/11/2025
72 Coinbase Exchange Coinbase Exchange SOL/USD $143.72 $209,312,497 14:56:59 27/11/2025
73 All InX All InX SOL/USDT $143.63 $206,744,972 15:00:16 27/11/2025
74 YEX YEX SOL/USDT $143.62 $201,813,319 15:00:17 27/11/2025
75 Aivora Exchange Aivora Exchange SOL/USDT $143.63 $196,447,467 15:00:17 27/11/2025
76 BitbabyExchange BitbabyExchange SOL/USDT $143.63 $194,148,673 15:00:16 27/11/2025
77 TGEX TGEX SOL/USDT $143.80 $187,704,329 14:54:16 27/11/2025
78 IBIT Global IBIT Global SOL/USDT $143.73 $182,917,951 15:00:07 27/11/2025
79 Drift Protocol Drift Protocol SOL/USDC $143.49 $176,545,394 15:00:15 27/11/2025
80 VOOX Exchange VOOX Exchange SOL/USDT $143.68 $174,964,805 14:57:18 27/11/2025
81 Bybit Bybit SOL/USDT $143.84 $169,120,908 14:54:09 27/11/2025
82 Binance Binance SOL/USD $143.67 $165,405,040 14:54:51 27/11/2025
83 MEXC MEXC SOL/USDT $143.85 $165,239,545 14:51:08 27/11/2025
84 BitTap BitTap SOL/USDT $143.62 $164,312,945 15:00:17 27/11/2025
85 XT.COM XT.COM SOL/USDT $143.76 $164,056,356 14:57:12 27/11/2025
86 XXKK XXKK SOL/USDT $143.81 $162,920,724 14:54:07 27/11/2025
87 Ekbit Ekbit SOL/USDT $143.62 $162,273,795 15:00:16 27/11/2025
88 UZX UZX SOL/USDT $143.75 $159,267,818 14:57:09 27/11/2025
89 LBank LBank SOL/USDT $143.74 $159,013,483 14:57:08 27/11/2025
90 WEEX WEEX SOL/USDT $143.75 $147,032,741 14:57:10 27/11/2025
91 OKX OKX SOL/USDT $143.78 $142,521,651 14:56:24 27/11/2025
92 Gems Trade Gems Trade SOL/USDT $143.72 $142,314,377 15:00:11 27/11/2025
93 Backpack Exchange Backpack Exchange SOL/USDC $143.65 $136,570,935 14:57:16 27/11/2025
94 Binance Binance SOL/USDC $143.76 $133,055,952 14:56:42 27/11/2025
95 Zedcex Exchange Zedcex Exchange SOL/USDT $143.69 $126,160,563 14:42:15 27/11/2025
96 Dmex Dmex SOL/USD $143.73 $121,771,413 15:03:17 27/11/2025
97 Phemex Phemex SOL/USDT $143.71 $121,223,690 14:57:16 27/11/2025
98 CoinP CoinP SOL/USDT $143.64 $120,510,312 15:00:15 27/11/2025
99 GroveX GroveX SOL/USDC $143.92 $119,851,441 14:54:12 27/11/2025
100 dYdX v4 dYdX v4 SOL/USD $143.66 $119,674,118 15:04:19 27/11/2025
101 Hotcoin Hotcoin SOL/USDT $143.76 $117,655,075 14:58:31 27/11/2025
102 BVOX BVOX SOL/USDT $143.75 $115,261,046 14:57:11 27/11/2025
103 Aster Aster SOL/USDT $143.79 $114,184,335 14:54:15 27/11/2025
104 KuCoin KuCoin SOL/USDT $143.81 $111,746,275 14:56:23 27/11/2025
105 Hibt Hibt SOL/USDT $143.76 $109,589,466 14:57:10 27/11/2025
106 Toobit Toobit SOL/USDT $143.75 $109,472,617 14:57:08 27/11/2025
107 Coinbase International Exchange Coinbase International Exchange SOL/USDC $143.68 $108,636,447 15:00:16 27/11/2025
108 Darkex Exchange Darkex Exchange SOL/USDT $143.71 $108,141,919 15:00:39 27/11/2025
109 SunX SunX SOL/USDT $143.71 $103,692,996 15:00:10 27/11/2025
110 GroveX GroveX SOL/USDT $143.87 $101,304,779 14:54:12 27/11/2025
111 Tapbit Tapbit SOL/USDT $143.74 $99,285,942 14:57:08 27/11/2025
112 Pionex Pionex SOL/USDT $143.75 $95,680,712 14:57:09 27/11/2025
113 HTX HTX SOL/USDT $143.65 $89,165,904 14:57:16 27/11/2025
114 CRMClick CRMClick SOL/USDT $143.73 $89,162,257 14:54:16 27/11/2025
115 PrimeXBT PrimeXBT SOL/USDT $143.67 $88,200,001 15:00:15 27/11/2025
116 Picol Picol SOL/USDT $143.72 $84,372,256 15:00:08 27/11/2025
117 Bitget Bitget SOL/USDT $143.82 $84,198,469 14:54:11 27/11/2025
118 Grvt Grvt SOL/USDT $143.67 $84,017,580 14:57:17 27/11/2025
119 CoinW CoinW SOL/USDT $143.85 $81,328,220 14:54:07 27/11/2025
120 Poloniex Poloniex SOL/USDT $143.92 $79,030,841 15:02:23 27/11/2025
121 Coinlocally Coinlocally SOL/USDT $143.69 $77,393,054 15:00:10 27/11/2025
122 YEX YEX SOL/USDT $143.71 $76,219,286 15:00:11 27/11/2025
123 BloFin BloFin SOL/USDT $143.75 $72,114,467 14:51:16 27/11/2025
124 Upbit Upbit SOL/KRW $146.59 $71,048,993 14:56:23 27/11/2025
125 KCEX KCEX SOL/USDC $143.67 $70,771,315 14:57:16 27/11/2025
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $143.62 $68,018,429 15:00:16 27/11/2025
127 BitradeX BitradeX SOL/USDT $143.75 $67,973,184 14:57:11 27/11/2025
128 Gate Gate SOL/USDT $143.83 $67,956,341 14:56:24 27/11/2025
129 Zoomex Zoomex SOL/USDT $143.83 $67,641,905 14:54:08 27/11/2025
130 BYDFi BYDFi SOL/USDT $195.01 $67,113,443 15:00:17 27/11/2025
131 Toobit Toobit SOL/USDC $143.67 $65,152,469 14:57:16 27/11/2025
132 Ourbit Ourbit SOL/USDT $143.82 $64,897,958 14:54:11 27/11/2025
133 Bullish Bullish SOL/USDC $143.83 $64,894,110 14:57:11 27/11/2025
134 Millionero Millionero SOL/USDT $143.72 $63,460,507 15:00:10 27/11/2025
135 Kraken Kraken SOL/USD $143.77 $62,780,917 14:59:54 27/11/2025
136 Extended Extended SOL/USD $143.62 $62,398,191 15:03:16 27/11/2025
137 MGBX MGBX SOL/USDT $143.76 $60,969,645 15:00:08 27/11/2025
138 Biconomy.com Biconomy.com SOL/USDT $143.72 $59,674,038 14:45:07 27/11/2025
139 BlockFin BlockFin SOL/USDT $143.75 $54,996,750 15:00:07 27/11/2025
140 SuperEx SuperEx SOL/USDT $143.72 $54,617,308 14:57:09 27/11/2025
141 WhiteBIT WhiteBIT SOL/USDT $143.81 $52,035,227 14:42:12 27/11/2025
142 Bitunix Bitunix SOL/USDT $143.54 $50,438,534 14:39:08 27/11/2025
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $143.75 $49,183,964 14:57:11 27/11/2025
144 BIT BIT SOL/USDT $143.60 $48,942,240 15:00:56 27/11/2025
145 OrangeX OrangeX SOL/USDT $143.81 $48,499,190 14:54:08 27/11/2025
146 BingX BingX SOL/USDT $143.81 $47,697,736 14:54:07 27/11/2025
147 BitxEX BitxEX SOL/USDT $143.62 $46,709,899 15:00:17 27/11/2025
148 DigiFinex DigiFinex SOL/USDT $143.74 $45,035,365 14:57:11 27/11/2025
149 LBank LBank SOL/USDC $143.76 $44,552,857 14:57:08 27/11/2025
150 CZR Exchange CZR Exchange SOL/USDT $143.76 $43,443,188 15:00:08 27/11/2025
151 GaiaEx GaiaEx SOL/USDT $143.76 $43,442,315 15:00:08 27/11/2025
152 Binance Binance SOL/BTC $143.83 $43,383,566 14:56:54 27/11/2025
153 Paradex Paradex SOL/USD $143.60 $41,301,194 15:03:16 27/11/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $143.77 $41,217,031 14:59:53 27/11/2025
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $143.75 $40,828,710 14:48:17 27/11/2025
156 MEXC MEXC SOL/USD $143.71 $39,313,150 14:54:17 27/11/2025
157 Echobit Echobit SOL/USDT $143.76 $37,305,185 14:57:11 27/11/2025
158 P2B P2B SOL/USDT $143.80 $35,917,830 14:57:10 27/11/2025
159 Cryptomus Cryptomus SOL/USDT $143.79 $33,374,495 14:54:11 27/11/2025
160 BloFin BloFin SOL/USDT $143.87 $32,424,114 14:54:11 27/11/2025
161 AstralX AstralX SOL/USDT $143.72 $32,303,383 15:00:07 27/11/2025
162 BitbabyExchange BitbabyExchange SOL/USDC $143.63 $31,252,848 15:00:16 27/11/2025
163 CRMClick CRMClick SOL/USDT $143.92 $31,113,999 14:54:08 27/11/2025
164 Pionex Pionex ETH/SOL $3,034.03 $31,048,846 14:57:16 27/11/2025
165 HTX HTX SOL/USDT $143.76 $30,973,307 14:59:24 27/11/2025
166 BigONE BigONE SOL/USDT $144.06 $30,134,747 14:57:07 27/11/2025
167 COINSPACE COINSPACE SOL/USDT $143.63 $29,148,201 15:00:11 27/11/2025
168 AscendEX AscendEX SOL/USDT $144.08 $28,819,629 14:54:08 27/11/2025
169 BTSE BTSE SOL/USDT $143.65 $27,873,110 14:57:15 27/11/2025
170 Bithumb Bithumb SOL/KRW $146.71 $27,703,338 14:57:53 27/11/2025
171 UEEx UEEx SOL/USDT $143.85 $27,423,251 14:54:12 27/11/2025
172 SuperEx SuperEx SOL/USDC $143.80 $27,261,456 14:57:09 27/11/2025
173 Phemex Phemex SOL/USDT $143.80 $27,193,901 14:57:11 27/11/2025
174 BITmarkets BITmarkets SOL/USDT $143.62 $27,072,407 15:00:15 27/11/2025
175 B2Z Exchange B2Z Exchange SOL/USD $143.62 $27,071,776 15:00:16 27/11/2025
176 VOOX Exchange VOOX Exchange SOL/USDT $143.76 $26,098,234 14:57:12 27/11/2025
177 ZKE ZKE SOL/USDT $143.76 $26,065,913 15:00:09 27/11/2025
178 Coincall Coincall SOL/USD $143.71 $25,875,391 15:03:16 27/11/2025
179 Backpack Exchange Backpack Exchange SOL/USDC $143.77 $24,656,057 14:57:11 27/11/2025
180 Pacifica Pacifica SOL/USD $143.67 $24,570,350 15:03:16 27/11/2025
181 Antarctic Antarctic SOL/USDT $143.55 $23,850,265 15:03:21 27/11/2025
182 KCEX KCEX SOL/USDT $143.77 $22,300,645 14:57:10 27/11/2025
183 BitbabyExchange BitbabyExchange SOL/USDT $143.71 $22,178,445 15:00:10 27/11/2025
184 BYDFi BYDFi SOL/USDT $143.75 $22,061,613 14:57:11 27/11/2025
185 YEX YEX SOL/USD $143.62 $21,896,099 15:00:17 27/11/2025
186 Aivora Exchange Aivora Exchange SOL/USDT $143.77 $21,004,585 15:00:09 27/11/2025
187 LeveX LeveX SOL/USDT $143.66 $20,799,076 15:00:16 27/11/2025
188 CoinP CoinP SOL/USDT $143.70 $20,691,454 15:00:09 27/11/2025
189 Bitcastle Bitcastle SOL/USDT $143.63 $20,625,677 15:00:19 27/11/2025
190 Bybit Bybit SOL/USD $143.76 $20,575,873 14:54:17 27/11/2025
191 ADEN ADEN SOL/USDT $143.62 $19,382,828 15:03:34 27/11/2025
192 MEXC MEXC SOL/USDC $143.75 $19,334,172 14:54:17 27/11/2025
193 Azbit Azbit SOL/USDT $143.81 $19,289,809 14:57:11 27/11/2025
194 Bitvavo Bitvavo SOL/EUR $143.80 $18,937,533 14:57:11 27/11/2025
195 Orderly Orderly SOL/USDC $143.85 $18,099,014 15:03:16 27/11/2025
196 AIA Exchange AIA Exchange SOL/USDT $143.76 $17,722,516 15:00:07 27/11/2025
197 BitTap BitTap SOL/USDT $143.68 $16,887,748 15:00:07 27/11/2025
198 Millionero Millionero SOL/USDC $143.71 $16,588,177 15:00:10 27/11/2025
199 ApeX Omni ApeX Omni SOL/USDT $143.59 $16,450,498 15:03:16 27/11/2025
200 AstralX AstralX SOL/USDT $143.60 $15,615,459 15:00:16 27/11/2025
201 Hibt Hibt SOL/USDC $143.77 $15,547,256 14:57:10 27/11/2025
202 Niza.io Niza.io SOL/USD $143.80 $15,440,663 14:57:11 27/11/2025
203 SunX SunX SOL/USDT $143.63 $15,368,596 15:00:18 27/11/2025
204 BiFinance BiFinance SOL/USDT $143.83 $14,754,154 14:54:13 27/11/2025
205 Bit2Me Bit2Me SOL/USDC $143.77 $14,637,118 14:57:11 27/11/2025
206 LMAX Digital LMAX Digital SOL/USD $143.75 $14,070,080 15:00:10 27/11/2025
207 Kraken Kraken SOL/EUR $143.82 $13,534,813 14:59:54 27/11/2025
208 Crypto.com Exchange Crypto.com Exchange SOL/USDT $143.74 $13,394,642 14:57:11 27/11/2025
209 Coinflare Coinflare SOL/USDT $143.70 $13,361,839 15:00:15 27/11/2025
210 Toobit Toobit SOL/USDC $143.75 $13,338,580 14:57:08 27/11/2025
211 Bit2Me Bit2Me SOL/EUR $143.86 $12,997,079 14:57:11 27/11/2025
212 BIT BIT SOL/USDT $143.90 $11,861,836 15:02:56 27/11/2025
213 Bitunix Bitunix SOL/USD $143.74 $11,689,761 14:39:16 27/11/2025
214 Bybit Bybit SOL/USDC $143.83 $11,548,580 14:54:09 27/11/2025
215 BitKan BitKan SOL/USDT $143.77 $11,537,742 15:00:08 27/11/2025
216 BitMEX BitMEX SOL/USDT $143.72 $11,492,732 14:57:15 27/11/2025
217 Nivex Nivex SOL/USDT $143.70 $11,256,644 15:00:08 27/11/2025
218 Ju.com Ju.com SOL/USDT $143.74 $11,255,685 14:57:10 27/11/2025
219 Binance Binance SOL/EUR $143.90 $11,132,849 14:56:42 27/11/2025
220 Bitget Bitget SOL/PERP $15.83 $10,926,791 14:54:16 27/11/2025
221 Cofinex Cofinex SOL/USDC $143.62 $10,917,506 15:00:17 27/11/2025
222 FMFW.io FMFW.io SOL/USDT $143.90 $10,917,121 14:54:09 27/11/2025
223 HitBTC HitBTC SOL/USDT $143.90 $10,917,120 14:54:07 27/11/2025
224 Gleec BTC Gleec BTC SOL/USDT $143.74 $10,916,606 15:00:10 27/11/2025
225 PointPay PointPay SOL/USDT $143.76 $10,817,145 14:57:11 27/11/2025
226 EasiCoin EasiCoin SOL/USDT $143.71 $10,576,894 15:00:08 27/11/2025
227 Bitfinex Bitfinex SOL/USD $143.87 $10,518,473 14:59:54 27/11/2025
228 BitMEX BitMEX SOL/USD $144.04 $10,125,897 14:57:15 27/11/2025
229 Qmall Exchange Qmall Exchange SOL/USDT $143.78 $10,039,114 15:00:14 27/11/2025
230 CoinEx CoinEx SOL/USDT $143.78 $9,916,105 14:59:23 27/11/2025
231 Deribit Deribit SOL/USDC $143.71 $9,895,292 15:00:50 27/11/2025
232 Mars Exchange Mars Exchange SOL/USDT $143.76 $9,828,352 15:00:07 27/11/2025
233 Bullish Bullish SOL/USD $143.75 $9,736,209 14:57:11 27/11/2025
234 Kraken Kraken SOL/USDT $143.75 $9,729,241 14:59:54 27/11/2025
235 Pionex Pionex SOL/ETH $143.72 $8,824,970 14:57:16 27/11/2025
236 Bybit Bybit BBSOL/SOL $161.12 $8,769,957 14:54:09 27/11/2025
237 Pionex Pionex SOL/BTC $143.78 $8,635,055 14:57:16 27/11/2025
238 Gemini Gemini SOL/GUSD $143.77 $8,270,572 14:59:54 27/11/2025
239 Gemini Gemini SOL/USD $143.77 $8,270,572 14:59:53 27/11/2025
240 Gemini Gemini SOL/USDC $143.77 $8,270,572 14:59:54 27/11/2025
241 Gleec BTC Gleec BTC SOL/USDT $143.61 $7,921,849 15:00:16 27/11/2025
242 Mandala Exchange Mandala Exchange SOL/USDT $143.59 $7,920,979 15:00:15 27/11/2025
243 HitBTC HitBTC SOL/USDT $143.59 $7,920,794 15:00:22 27/11/2025
244 KCEX KCEX SOL/USDC $143.78 $7,891,302 14:57:10 27/11/2025
245 CoinUp.io CoinUp.io SOL/USDT $143.77 $7,824,498 14:54:18 27/11/2025
246 BingX BingX SOL/USDC $143.81 $7,735,788 14:54:07 27/11/2025
247 Bitget Bitget SOL/USD $143.69 $7,583,965 14:54:16 27/11/2025
248 Cofinex Cofinex SOL/USD $143.68 $7,576,192 15:00:17 27/11/2025
249 C-Patex C-Patex SOL/USDT $143.75 $7,472,966 14:57:08 27/11/2025
250 Bitrue Bitrue SOL/USDT $143.76 $7,459,582 14:57:11 27/11/2025
251 SecondBTC SecondBTC SOL/USDT $143.96 $7,403,960 14:57:12 27/11/2025
252 Salavi Exchange Salavi Exchange SOL/USDT $143.78 $7,284,991 15:00:08 27/11/2025
253 Binance Binance SOL/ETH $143.81 $7,049,977 14:56:42 27/11/2025
254 OKX OKX SOL/BTC $143.75 $7,012,352 14:56:24 27/11/2025
255 Gems Trade Gems Trade SOL/BTC $143.71 $6,994,859 15:00:11 27/11/2025
256 Pionex Pionex BTC/SOL $91,451.09 $6,845,557 14:57:16 27/11/2025
257 CZR Exchange CZR Exchange SOL/USDC $143.73 $6,828,323 15:00:08 27/11/2025
258 SunPerp SunPerp SOL/USDT $143.70 $6,589,382 15:03:16 27/11/2025
259 Binance Binance SOL/TRY $143.58 $6,492,140 14:56:42 27/11/2025
260 Azbit Azbit SOL/BTC $143.80 $6,434,176 14:57:11 27/11/2025
261 BlueBit BlueBit SOL/USDT $144.03 $6,212,068 14:57:13 27/11/2025
262 Zoomex Zoomex SOL/USD $143.69 $6,173,643 14:57:17 27/11/2025
263 MGBX MGBX SOL/USDT $143.62 $6,085,603 15:00:17 27/11/2025
264 All InX All InX SOL/USDT $143.76 $6,073,864 15:00:08 27/11/2025
265 Superp Superp SOL/USDT $143.61 $5,670,294 15:03:17 27/11/2025
266 Paribu Paribu SOL/USDT $143.73 $5,649,547 14:59:23 27/11/2025
267 Bitrue Bitrue SOL/USD1 $143.71 $5,625,994 14:57:11 27/11/2025
268 KuCoin KuCoin SOL/USDC $143.77 $5,492,190 14:56:53 27/11/2025
269 ONUS Pro ONUS Pro SOL/VNDC $143.67 $5,308,930 14:57:16 27/11/2025
270 Coinbase Exchange Coinbase Exchange SOL/EUR $143.84 $5,270,584 14:56:59 27/11/2025
271 Dex-Trade Dex-Trade SOL/USDT $143.81 $5,199,466 14:42:09 27/11/2025
272 BitbabyExchange BitbabyExchange SOL/USDC $143.77 $5,152,732 15:00:10 27/11/2025
273 WOO X WOO X SOL/USDT $143.79 $5,085,343 14:39:15 27/11/2025
274 Coinbase Exchange Coinbase Exchange SOL/USDT $143.83 $4,871,398 14:56:59 27/11/2025
275 Coinflare Coinflare SOL/USDT $143.77 $4,861,896 15:00:07 27/11/2025
276 Kraken Kraken SOL/USDC $143.77 $4,312,003 14:59:54 27/11/2025
277 PointPay PointPay SOL/USDC $143.78 $4,287,869 14:57:11 27/11/2025
278 Binance TR Binance TR SOL/TRY $143.57 $4,203,096 14:57:12 27/11/2025
279 Bitbank Bitbank SOL/JPY $144.40 $4,154,952 14:57:09 27/11/2025
280 ZKE ZKE SOL/USDC $143.73 $4,096,994 15:00:09 27/11/2025
281 Bybit Bybit SOL/USDe $143.86 $3,884,639 14:54:09 27/11/2025
282 Paribu Paribu SOL/TRY $143.57 $3,821,839 14:59:23 27/11/2025
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $143.77 $3,806,507 15:00:07 27/11/2025
284 Bybit EU Bybit EU SOL/USDC $143.81 $3,767,100 15:00:07 27/11/2025
285 Ju.com Ju.com SOL/USDC $143.77 $3,764,790 14:57:10 27/11/2025
286 LeveX LeveX SOL/USDC $143.62 $3,386,782 15:00:16 27/11/2025
287 Niza.io Niza.io SOL/EUR $143.89 $3,315,115 14:57:11 27/11/2025
288 ONUS Pro ONUS Pro SOL/USDT $144.32 $3,303,999 14:57:12 27/11/2025
289 WEEX WEEX SOL/USDC $143.77 $3,264,132 14:57:10 27/11/2025
290 BlockFin BlockFin SOL/USDC $143.76 $3,187,848 15:00:07 27/11/2025
291 BitStorage BitStorage SOL/USDT $143.73 $3,180,241 14:57:12 27/11/2025
292 Bitcastle Bitcastle SOL/USDT $143.71 $3,129,227 15:00:08 27/11/2025
293 XXKK XXKK SOL/USDT $143.75 $3,090,006 14:54:16 27/11/2025
294 OKX OKX SOL/USD $143.78 $3,085,246 14:56:24 27/11/2025
295 WhiteBIT WhiteBIT SOL/USD $144.36 $3,080,486 14:42:12 27/11/2025
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $143.82 $3,023,861 14:59:53 27/11/2025
297 BTCC BTCC SOL/USDC $143.83 $2,911,183 14:57:12 27/11/2025
298 B2Z Exchange B2Z Exchange SOL/USD $143.80 $2,875,028 15:00:08 27/11/2025
299 BITmarkets BITmarkets SOL/USD $143.80 $2,875,028 15:00:11 27/11/2025
300 Qmall Exchange Qmall Exchange SOL/USDC $143.73 $2,861,243 15:00:14 27/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 27/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,626,403,914 với tỷ giá $143.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá