Solana SOL
Xếp hạng #7
11:24:00 01/09/2026
Giá Solana (SOL)
$103.88 2.6%
0.001319 BTC
2,684,180 VND
Thấp: $101.00
Cao: $104.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.59 | $2,085,553,299 | 10:57:15 01/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $103.59 | $1,998,624,207 | 10:57:15 01/09/2026 |
| 3 |  Binance |
SOL/USDT | $103.54 | $1,843,307,157 | 10:54:16 01/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $103.57 | $1,612,151,477 | 10:57:17 01/09/2026 |
| 5 |  MEXC |
SOL/USDT | $103.53 | $1,573,429,722 | 10:54:16 01/09/2026 |
| 6 |  OrangeX |
SOL/USDT | $103.57 | $1,400,990,248 | 10:57:15 01/09/2026 |
| 7 |  Toobit |
SOL/USDT | $103.57 | $1,289,374,173 | 10:57:15 01/09/2026 |
| 8 |  KCEX |
SOL/USDT | $103.57 | $981,795,593 | 10:57:15 01/09/2026 |
| 9 |  BVOX |
SOL/USDT | $103.55 | $957,984,514 | 10:57:15 01/09/2026 |
| 10 |  CoinW |
SOL/USDT | $103.58 | $940,522,219 | 10:57:18 01/09/2026 |
| 11 |  Pionex |
SOL/USDT | $103.58 | $915,495,684 | 10:57:15 01/09/2026 |
| 12 |  WEEX |
SOL/USDT | $103.57 | $729,440,801 | 10:57:17 01/09/2026 |
| 13 |  FameEX |
SOL/USDT | $103.56 | $703,591,196 | 10:57:19 01/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.54 | $652,569,930 | 10:54:16 01/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $103.57 | $624,271,227 | 10:57:15 01/09/2026 |
| 16 |  Hibt |
SOL/USDT | $103.58 | $611,454,170 | 10:57:18 01/09/2026 |
| 17 |  MGBX |
SOL/USDT | $103.58 | $484,956,911 | 10:57:16 01/09/2026 |
| 18 |  Echobit |
SOL/USDT | $103.57 | $449,561,688 | 10:57:16 01/09/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $103.57 | $445,647,399 | 10:57:15 01/09/2026 |
| 20 |  Koinbay |
SOL/USDT | $103.58 | $410,421,233 | 10:57:19 01/09/2026 |
| 21 |  Gate |
SOL/USDT | $103.54 | $382,748,851 | 10:54:19 01/09/2026 |
| 22 |  Bitget |
SOL/USDT | $103.55 | $372,238,427 | 10:54:16 01/09/2026 |
| 23 |  Bitbase |
SOL/USDT | $103.61 | $305,534,128 | 10:48:17 01/09/2026 |
| 24 |  Hyperliquid |
SOL/USDC | $103.60 | $294,782,880 | 10:54:26 01/09/2026 |
| 25 |  BingX |
SOL/USDT | $103.58 | $292,759,284 | 10:57:19 01/09/2026 |
| 26 |  Websea |
SOL/USDT | $103.61 | $279,430,471 | 10:57:17 01/09/2026 |
| 27 |  Bitunix |
SOL/USDT | $103.58 | $278,434,779 | 10:57:17 01/09/2026 |
| 28 |  Hotcoin |
SOL/USDT | $103.57 | $264,855,632 | 10:57:27 01/09/2026 |
| 29 |  Zoomex |
SOL/USDT | $103.12 | $221,430,889 | 11:00:15 01/09/2026 |
| 30 | Binance |
SOL/USDT | $103.67 | $210,179,602 | 10:56:42 01/09/2026 |
| 31 | Binance |
SOL/USDC | $103.54 | $206,725,791 | 10:54:16 01/09/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $103.63 | $199,394,418 | 10:57:10 01/09/2026 |
| 33 | Deepcoin |
SOL/USDT | $103.63 | $170,525,329 | 10:57:11 01/09/2026 |
| 34 | FameEX |
SOL/USDT | $103.64 | $169,039,485 | 10:57:08 01/09/2026 |
| 35 |  CoinChief |
SOL/USDT | $103.58 | $158,406,895 | 10:57:16 01/09/2026 |
| 36 | WEEX |
SOL/USDT | $103.64 | $128,811,701 | 10:57:09 01/09/2026 |
| 37 | Pionex |
SOL/BTC | $103.61 | $121,724,965 | 10:57:15 01/09/2026 |
| 38 |  Coinbase Exchange |
SOL/USD | $103.67 | $113,819,405 | 10:56:29 01/09/2026 |
| 39 |  Aster |
SOL/USDT | $103.58 | $110,333,826 | 10:54:15 01/09/2026 |
| 40 |  BTCC |
SOL/USDT | $103.63 | $105,166,933 | 10:57:08 01/09/2026 |
| 41 |  LBank |
SOL/USDT | $103.57 | $102,564,276 | 10:57:16 01/09/2026 |
| 42 | Gate |
SOL/USDT | $103.66 | $93,414,724 | 10:56:24 01/09/2026 |
| 43 |  KuCoin |
SOL/USDT | $103.56 | $93,048,290 | 10:54:19 01/09/2026 |
| 44 |  BiFinance |
SOL/USDT | $103.66 | $91,246,487 | 10:57:08 01/09/2026 |
| 45 |  OKX |
SOL/USDT | $103.66 | $91,051,636 | 10:56:24 01/09/2026 |
| 46 |  BTSE |
SOL/USDT | $103.55 | $89,456,782 | 10:57:15 01/09/2026 |
| 47 | BVOX |
SOL/USDT | $103.64 | $79,087,709 | 10:57:10 01/09/2026 |
| 48 |  YUBIT |
SOL/USDT | $103.58 | $77,705,541 | 10:57:15 01/09/2026 |
| 49 | Bybit |
SOL/USDT | $103.61 | $75,297,223 | 10:54:10 01/09/2026 |
| 50 |  XT.COM |
SOL/USDT | $103.64 | $73,442,866 | 10:57:12 01/09/2026 |
| 51 |  UZX |
SOL/USDT | $103.64 | $72,643,974 | 10:57:08 01/09/2026 |
| 52 | Toobit |
SOL/USDT | $103.63 | $71,942,118 | 10:57:12 01/09/2026 |
| 53 | CrypFine |
SOL/USDT | $103.63 | $70,623,395 | 10:57:11 01/09/2026 |
| 54 | Bitget |
SOL/USDT | $103.62 | $67,229,166 | 10:55:07 01/09/2026 |
| 55 | OrangeX |
SOL/USDT | $103.64 | $66,767,203 | 10:57:11 01/09/2026 |
| 56 | MEXC |
SOL/USDT | $103.74 | $65,731,755 | 10:48:07 01/09/2026 |
| 57 |  BloFin |
SOL/USDT | $103.62 | $64,757,491 | 10:57:08 01/09/2026 |
| 58 | Tapbit |
SOL/USDT | $103.66 | $58,011,471 | 10:57:08 01/09/2026 |
| 59 |  Phemex |
SOL/USDT | $103.59 | $54,258,920 | 10:57:16 01/09/2026 |
| 60 | BloFin |
SOL/USDT | $103.57 | $53,931,830 | 10:57:16 01/09/2026 |
| 61 | CoinChief |
SOL/USDT | $103.64 | $52,741,632 | 10:57:11 01/09/2026 |
| 62 | LBank |
SOL/USDT | $103.63 | $49,483,917 | 10:57:12 01/09/2026 |
| 63 | CoinUp.io |
SOL/USDT | $103.58 | $48,140,374 | 10:57:17 01/09/2026 |
| 64 |  Lighter |
SOL/USDC | $103.60 | $46,336,796 | 10:57:15 01/09/2026 |
| 65 |  Poloniex |
SOL/USDT | $103.62 | $46,213,409 | 10:59:23 01/09/2026 |
| 66 | Biconomy.com |
SOL/USDT | $103.63 | $45,943,353 | 10:57:09 01/09/2026 |
| 67 | Phemex |
SOL/USD | $103.60 | $45,906,375 | 10:57:16 01/09/2026 |
| 68 | Binance |
SOL/USDC | $103.68 | $41,684,337 | 10:56:42 01/09/2026 |
| 69 | Toobit |
SOL/USDC | $103.60 | $37,111,465 | 10:57:15 01/09/2026 |
| 70 | Pionex |
SOL/USDT | $103.63 | $36,862,385 | 10:57:12 01/09/2026 |
| 71 |  x.me Exchange |
SOL/USDT | $103.58 | $36,293,239 | 10:57:18 01/09/2026 |
| 72 |  Crypto.com Exchange |
SOL/USD | $103.62 | $32,947,819 | 10:54:08 01/09/2026 |
| 73 | CoinW |
SOL/USDT | $103.69 | $29,755,601 | 10:57:12 01/09/2026 |
| 74 |  HTX |
SOL/USDT | $103.29 | $29,012,836 | 10:06:24 01/09/2026 |
| 75 |  Kraken |
SOL/USD | $103.63 | $28,389,959 | 10:59:24 01/09/2026 |
| 76 | Ourbit |
SOL/USDT | $103.67 | $28,025,347 | 10:57:07 01/09/2026 |
| 77 | HTX |
SOL/USDT | $103.52 | $27,452,594 | 10:59:24 01/09/2026 |
| 78 | Echobit |
SOL/USDT | $103.63 | $26,099,738 | 10:57:08 01/09/2026 |
| 79 |  Bitstamp by Robinhood |
SOL/USD | $103.58 | $25,759,175 | 10:59:23 01/09/2026 |
| 80 | Phemex |
SOL/USDT | $103.63 | $25,746,556 | 10:57:10 01/09/2026 |
| 81 | Echobit |
SOL/USDC | $103.64 | $24,334,841 | 10:57:08 01/09/2026 |
| 82 | KCEX |
SOL/USDC | $103.59 | $24,298,272 | 10:57:15 01/09/2026 |
| 83 | KuCoin |
SOL/USDT | $103.67 | $22,809,900 | 10:56:23 01/09/2026 |
| 84 | Websea |
SOL/USDT | $103.64 | $22,628,546 | 10:57:10 01/09/2026 |
| 85 | Zoomex |
SOL/USDT | $103.60 | $22,514,447 | 11:00:11 01/09/2026 |
| 86 | Crypto.com Exchange |
SOL/USDT | $103.62 | $21,817,408 | 10:54:08 01/09/2026 |
| 87 |  Upbit |
SOL/KRW | $104.03 | $21,102,518 | 10:56:23 01/09/2026 |
| 88 | Hibt |
SOL/USDT | $103.64 | $21,017,824 | 10:57:08 01/09/2026 |
| 89 | BTCC |
SOL/USDC | $103.62 | $20,863,510 | 10:57:08 01/09/2026 |
| 90 | Crypto.com Exchange |
SOL/USD | $103.69 | $20,050,493 | 10:48:17 01/09/2026 |
| 91 | Hotcoin |
SOL/USDT | $103.68 | $18,874,060 | 10:54:11 01/09/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $103.68 | $18,783,524 | 10:51:07 01/09/2026 |
| 93 | LBank |
SOL/USDC | $103.65 | $18,637,592 | 10:57:12 01/09/2026 |
| 94 |  Bitvavo |
SOL/EUR | $103.66 | $17,222,319 | 10:57:12 01/09/2026 |
| 95 | MEXC |
SOL/USD | $103.55 | $16,918,169 | 10:54:16 01/09/2026 |
| 96 | Hotcoin |
SOL/USD | $103.59 | $16,316,031 | 10:57:27 01/09/2026 |
| 97 |  Bithumb |
SOL/KRW | $104.04 | $15,725,697 | 10:59:53 01/09/2026 |
| 98 | Toobit |
SOL/USDC | $103.64 | $14,410,094 | 10:57:12 01/09/2026 |
| 99 | BTSE |
SOL/USDT | $103.64 | $13,559,460 | 10:57:11 01/09/2026 |
| 100 | BloFin |
SOL/USDC | $103.67 | $12,691,015 | 10:57:08 01/09/2026 |
| 101 |  Backpack Exchange |
SOL/USDC | $103.63 | $12,537,809 | 10:57:15 01/09/2026 |
| 102 | Binance |
SOL/USD1 | $103.66 | $11,584,785 | 10:56:42 01/09/2026 |
| 103 | Bitbase |
SOL/USDC | $103.61 | $11,152,196 | 10:48:17 01/09/2026 |
| 104 |  P2B |
SOL/USDT | $103.66 | $10,699,476 | 10:57:11 01/09/2026 |
| 105 |  SecondBTC |
SOL/USDT | $103.61 | $10,425,903 | 11:00:07 01/09/2026 |
| 106 | BingX |
SOL/USDT | $103.63 | $10,395,971 | 10:57:07 01/09/2026 |
| 107 | KCEX |
SOL/USDT | $103.68 | $10,148,322 | 10:57:12 01/09/2026 |
| 108 |  Bitrue |
SOL/USDT | $103.59 | $9,292,652 | 10:57:17 01/09/2026 |
| 109 | BingX |
SOL/USDC | $103.58 | $8,898,270 | 10:57:19 01/09/2026 |
| 110 | MEXC |
SOL/USDC | $103.54 | $8,758,657 | 10:54:16 01/09/2026 |
| 111 | Bitunix |
SOL/USDT | $103.63 | $8,449,961 | 10:57:09 01/09/2026 |
| 112 | OKX |
SOL/USDC | $103.62 | $7,227,539 | 10:56:53 01/09/2026 |
| 113 |  CoinEx |
SOL/USDT | $103.69 | $7,132,720 | 10:57:15 01/09/2026 |
| 114 | Binance |
SOL/FDUSD | $103.64 | $7,069,710 | 10:56:42 01/09/2026 |
| 115 | Bitbase |
SOL/USDT | $103.85 | $6,956,267 | 10:45:07 01/09/2026 |
| 116 | Kraken |
SOL/EUR | $103.63 | $6,871,635 | 10:59:24 01/09/2026 |
| 117 | Bybit |
SOL/USD | $103.61 | $6,707,192 | 10:54:16 01/09/2026 |
| 118 |  Bit2Me |
SOL/EUR | $103.66 | $6,703,513 | 10:57:07 01/09/2026 |
| 119 | Bitget |
SOL/PERP | $103.59 | $6,593,781 | 10:54:16 01/09/2026 |
| 120 | MGBX |
SOL/USDT | $103.64 | $6,376,564 | 10:57:09 01/09/2026 |
| 121 |  Azbit |
SOL/USDT | $103.68 | $6,362,781 | 10:48:11 01/09/2026 |
| 122 | XT.COM |
SOL/USD1 | $103.65 | $5,791,528 | 10:57:12 01/09/2026 |
| 123 |  Gemini |
SOL/GUSD | $103.62 | $5,502,943 | 10:59:54 01/09/2026 |
| 124 | Gemini |
SOL/USD | $103.62 | $5,502,943 | 10:59:53 01/09/2026 |
| 125 | Gemini |
SOL/USDC | $103.61 | $5,502,943 | 10:59:53 01/09/2026 |
| 126 | Azbit |
SOL/USDC | $103.83 | $5,350,973 | 10:48:11 01/09/2026 |
| 127 | Binance |
SOL/ETH | $103.62 | $5,348,736 | 10:56:42 01/09/2026 |
| 128 | BingX |
SOL/USD | $103.58 | $5,306,327 | 10:57:19 01/09/2026 |
| 129 | Bitget |
SOL/USD | $103.43 | $5,304,986 | 10:54:16 01/09/2026 |
| 130 | x.me Exchange |
SOL/USDT | $103.64 | $4,858,624 | 10:57:10 01/09/2026 |
| 131 | P2B |
SOL/USDC | $103.67 | $4,784,924 | 10:57:11 01/09/2026 |
| 132 |  C-Patex |
SOL/USDT | $103.64 | $4,605,792 | 10:57:16 01/09/2026 |
| 133 |  PointPay |
SOL/USDT | $103.70 | $4,497,167 | 10:51:08 01/09/2026 |
| 134 | Binance |
SOL/TRY | $103.50 | $4,377,100 | 10:56:42 01/09/2026 |
| 135 | OKX |
SOL/EUR | $103.65 | $4,339,792 | 10:56:24 01/09/2026 |
| 136 | Bybit |
SOL/USDC | $103.63 | $4,258,020 | 10:54:10 01/09/2026 |
| 137 | Bitrue |
SOL/USDT | $103.64 | $4,169,157 | 10:57:09 01/09/2026 |
| 138 | Hibt |
SOL/USDC | $103.65 | $4,168,404 | 10:57:08 01/09/2026 |
| 139 | Pionex |
SOL/ETH | $103.60 | $4,008,944 | 10:57:15 01/09/2026 |
| 140 | Bitunix |
SOL/USD | $103.60 | $3,785,516 | 10:57:17 01/09/2026 |
| 141 | Binance |
SOL/BTC | $103.67 | $3,747,586 | 10:56:42 01/09/2026 |
| 142 | Bitunix |
SOL/USDC | $103.62 | $3,580,277 | 10:57:17 01/09/2026 |
| 143 | WhiteBIT |
SOL/EUR | $103.64 | $3,400,501 | 10:51:07 01/09/2026 |
| 144 | Binance |
SOL/JPY | $103.69 | $3,364,935 | 10:56:42 01/09/2026 |
| 145 | Coinbase Exchange |
SOL/EUR | $103.66 | $3,205,275 | 10:56:59 01/09/2026 |
| 146 | WhiteBIT |
SOL/TRY | $103.70 | $3,085,190 | 10:51:07 01/09/2026 |
| 147 | KuCoin |
SOL/USDC | $103.63 | $2,939,673 | 10:56:23 01/09/2026 |
| 148 | Bitrue |
SOL/RLUSD | $103.66 | $2,818,801 | 10:57:09 01/09/2026 |
| 149 | MGBX |
SOL/USDC | $103.65 | $2,746,747 | 10:57:09 01/09/2026 |
| 150 | Bitrue |
SOL/USD1 | $103.66 | $2,681,616 | 10:57:09 01/09/2026 |
| 151 | Bitget |
SOL/USDC | $103.63 | $2,647,050 | 10:55:07 01/09/2026 |
| 152 | Binance |
SOL/EUR | $103.67 | $2,610,325 | 10:56:42 01/09/2026 |
| 153 | Biconomy.com |
SOL/ETH | $103.64 | $2,600,684 | 10:57:09 01/09/2026 |
| 154 | Bitstamp by Robinhood |
SOL/EUR | $103.62 | $2,582,064 | 10:59:23 01/09/2026 |
| 155 | KCEX |
SOL/USDC | $103.68 | $2,447,652 | 10:57:12 01/09/2026 |
| 156 |  HashKey Exchange |
SOL/USD | $103.55 | $2,416,934 | 10:57:08 01/09/2026 |
| 157 | Gate |
SOL/USDT | $103.65 | $2,403,733 | 10:54:50 01/09/2026 |
| 158 |  Bitfinex |
SOL/USD | $103.72 | $2,163,873 | 10:59:23 01/09/2026 |
| 159 | Kraken |
SOL/USDC | $103.63 | $2,153,027 | 10:59:24 01/09/2026 |
| 160 | Bit2Me |
SOL/USDC | $103.64 | $2,101,233 | 10:57:07 01/09/2026 |
| 161 | Kraken |
SOL/USDT | $103.61 | $2,078,914 | 10:59:24 01/09/2026 |
| 162 | Zoomex |
SOL/USD | $103.57 | $2,005,677 | 11:00:15 01/09/2026 |
| 163 |  Bitbank |
SOL/JPY | $103.73 | $1,786,776 | 10:57:08 01/09/2026 |
| 164 | WhiteBIT |
SOL/WBT | $103.71 | $1,754,826 | 10:51:07 01/09/2026 |
| 165 | Phemex |
SOL/USDC | $103.71 | $1,708,080 | 10:57:10 01/09/2026 |
| 166 | CoinEx |
SOL/USDT | $103.65 | $1,678,096 | 10:59:53 01/09/2026 |
| 167 | OKX |
SOL/USD | $103.69 | $1,677,529 | 10:56:24 01/09/2026 |
| 168 | Bitbase |
SOL/USDC | $103.83 | $1,636,765 | 10:45:07 01/09/2026 |
| 169 |  Binance TR |
SOL/TRY | $103.49 | $1,536,066 | 10:57:13 01/09/2026 |
| 170 | Bitfinex |
SOL/USDT | $103.61 | $1,472,714 | 10:59:23 01/09/2026 |
| 171 | Phemex |
SOL/USDC | $103.59 | $1,394,061 | 10:57:16 01/09/2026 |
| 172 | Coinbase Exchange |
SOL/GBP | $103.66 | $1,262,270 | 10:56:29 01/09/2026 |
| 173 | Bitfinex |
SOL/USDT | $103.72 | $1,258,848 | 10:57:15 01/09/2026 |
| 174 | P2B |
SOL/ETH | $103.62 | $1,239,040 | 10:57:11 01/09/2026 |
| 175 | LBank |
SOL/USD1 | $103.67 | $1,186,628 | 10:57:12 01/09/2026 |
| 176 | OKX |
SOL/BTC | $103.63 | $1,184,771 | 10:56:24 01/09/2026 |
| 177 | Binance |
SOL/U | $103.66 | $1,176,907 | 10:56:42 01/09/2026 |
| 178 | BingX |
SOL/USDC | $103.67 | $1,167,091 | 10:57:07 01/09/2026 |
| 179 | WEEX |
SOL/USDC | $103.65 | $1,134,582 | 10:57:09 01/09/2026 |
| 180 | Backpack Exchange |
SOL/USDC | $103.64 | $1,016,114 | 10:57:07 01/09/2026 |
| 181 | Biconomy.com |
SOL/USD1 | $103.63 | $965,839 | 10:57:09 01/09/2026 |
| 182 | Bitrue |
SOL/USDC | $103.66 | $924,713 | 10:57:09 01/09/2026 |
| 183 |  BtcTurk | Kripto |
SOL/TRY | $103.39 | $887,758 | 10:59:23 01/09/2026 |
| 184 | Bitrue |
DOGE/SOL | $0.08317 | $880,686 | 10:57:09 01/09/2026 |
| 185 | PointPay |
SOL/USDC | $103.71 | $850,107 | 10:51:08 01/09/2026 |
| 186 |  BigONE |
SOL/USDT | $103.83 | $849,856 | 10:54:11 01/09/2026 |
| 187 | Kraken |
SOL/GBP | $103.63 | $833,332 | 10:59:24 01/09/2026 |
| 188 |  Coinone |
SOL/KRW | $104.04 | $727,520 | 10:59:53 01/09/2026 |
| 189 | WhiteBIT |
SOL/USD | $103.89 | $724,024 | 10:51:07 01/09/2026 |
| 190 | Binance |
SOL/BRL | $104.01 | $679,501 | 10:56:42 01/09/2026 |
| 191 | Bybit |
SOL/BTC | $103.71 | $662,021 | 10:54:10 01/09/2026 |
| 192 | BtcTurk | Kripto |
SOL/USDT | $103.64 | $656,717 | 10:59:23 01/09/2026 |
| 193 | Azbit |
SOL/BNB | $103.69 | $640,007 | 10:48:11 01/09/2026 |
| 194 | Azbit |
SOL/BTC | $103.67 | $583,850 | 10:48:11 01/09/2026 |
| 195 | Coinbase Exchange |
SOL/USDT | $103.66 | $553,891 | 10:56:59 01/09/2026 |
| 196 | Binance |
BNSOL/SOL | $117.04 | $475,638 | 10:56:42 01/09/2026 |
| 197 |  Binance.US |
SOL/USDT | $103.66 | $442,830 | 10:59:53 01/09/2026 |
| 198 |  Bitkub |
SOL/THB | $103.64 | $428,346 | 10:57:11 01/09/2026 |
| 199 | Pionex |
BTC/SOL | $78,616.64 | $423,196 | 10:57:15 01/09/2026 |
| 200 | Bitvavo |
SOL/USDC | $103.89 | $397,150 | 10:57:12 01/09/2026 |
| 201 |  Paribu |
SOL/TRY | $103.45 | $379,251 | 11:02:53 01/09/2026 |
| 202 |  Binance TH |
SOL/USDT | $103.64 | $369,066 | 10:57:08 01/09/2026 |
| 203 |  WOO X |
SOL/USDT | $103.55 | $350,718 | 11:00:18 01/09/2026 |
| 204 |  BitoPro |
SOL/TWD | $103.98 | $343,233 | 10:57:12 01/09/2026 |
| 205 | Binance.US |
SOL/USD | $103.64 | $336,702 | 10:59:53 01/09/2026 |
| 206 | WhiteBIT |
SOL/UAH | $101.26 | $335,642 | 10:51:07 01/09/2026 |
| 207 | Bitfinex |
SOL/BTC | $103.72 | $307,194 | 10:59:23 01/09/2026 |
| 208 | XT.COM |
SOL/XT | $103.66 | $298,622 | 10:57:12 01/09/2026 |
| 209 |  Indodax |
SOL/IDR | $103.42 | $286,184 | 11:02:23 01/09/2026 |
| 210 | OKX |
SOL/TRY | $103.59 | $283,962 | 10:56:24 01/09/2026 |
| 211 | Paribu |
SOL/USDT | $103.74 | $280,554 | 11:02:53 01/09/2026 |
| 212 | Kraken |
SOL/CAD | $103.59 | $272,091 | 10:59:24 01/09/2026 |
| 213 | MEXC |
SOL/USD1 | $103.61 | $271,463 | 10:54:16 01/09/2026 |
| 214 | KuCoin |
SOL/KCS | $103.64 | $270,669 | 10:56:23 01/09/2026 |
| 215 | Ourbit |
SOL/USDG | $103.67 | $269,726 | 10:57:07 01/09/2026 |
| 216 |  Korbit |
SOL/KRW | $104.17 | $259,524 | 10:57:07 01/09/2026 |
| 217 | Bitrue |
AVAX/SOL | $7.28 | $220,891 | 10:57:09 01/09/2026 |
| 218 | Bitget |
SOL/EUR | $103.77 | $215,848 | 10:55:07 01/09/2026 |
| 219 | Bybit |
SOL/EUR | $103.98 | $207,166 | 10:54:10 01/09/2026 |
| 220 | Coinbase Exchange |
SOL/BTC | $103.83 | $206,850 | 10:56:59 01/09/2026 |
| 221 | Binance |
SOL/BNB | $103.86 | $203,880 | 10:56:42 01/09/2026 |
| 222 | Pionex |
ETH/SOL | $2,471.02 | $202,818 | 10:57:15 01/09/2026 |
| 223 | MEXC |
SOL/USD1 | $103.64 | $195,093 | 10:48:07 01/09/2026 |
| 224 | Kraken |
SOL/XBT | $103.78 | $191,611 | 10:59:24 01/09/2026 |
| 225 | Kraken |
SOL/AUD | $103.68 | $185,996 | 10:59:54 01/09/2026 |
| 226 | Pionex |
DOGE/SOL | $0.08310 | $162,297 | 10:57:15 01/09/2026 |
| 227 | Kraken |
SOL/ETH | $103.66 | $139,143 | 10:59:24 01/09/2026 |
| 228 | Binance |
SOL/IDR | $103.60 | $123,926 | 10:56:42 01/09/2026 |
| 229 | Bitkub |
SOL/USDT | $103.78 | $122,175 | 10:57:11 01/09/2026 |
| 230 |  Bitso |
SOL/USDT | $103.63 | $121,546 | 10:59:25 01/09/2026 |
| 231 |  Tokocrypto |
SOL/IDR | $103.60 | $107,746 | 10:57:12 01/09/2026 |
| 232 | Bitso |
SOL/MXN | $103.69 | $103,555 | 10:59:25 01/09/2026 |
| 233 | Hyperliquid |
hyna:SOL/USDE | $103.89 | $102,236 | 10:54:26 01/09/2026 |
| 234 |  MAX Exchange |
SOL/USDT | $104.02 | $101,278 | 10:57:11 01/09/2026 |
| 235 | MAX Exchange |
SOL/TWD | $104.23 | $101,092 | 10:57:11 01/09/2026 |
| 236 | Bitso |
SOL/USD | $103.65 | $98,095.87 | 10:59:25 01/09/2026 |
| 237 | Tokocrypto |
SOL/USDT | $103.64 | $97,693.34 | 10:57:12 01/09/2026 |
| 238 | Bitrue |
DOT/SOL | $0.8584 | $96,340.57 | 10:57:09 01/09/2026 |
| 239 | MEXC |
SOL/EUR | $103.81 | $95,667.84 | 10:48:07 01/09/2026 |
| 240 | Crypto.com Exchange |
SOL/EUR | $103.94 | $95,469.71 | 10:54:08 01/09/2026 |
| 241 | Bitrue |
ICP/SOL | $2.42 | $84,713.38 | 10:57:09 01/09/2026 |
| 242 | Gemini |
SOL/GUSD | $103.20 | $78,061.20 | 10:57:21 01/09/2026 |
| 243 |  BitMEX |
SOL/USDT | $103.35 | $74,539.79 | 10:57:15 01/09/2026 |
| 244 | Gate |
SOL/GUSD | $103.68 | $64,248.58 | 10:56:24 01/09/2026 |
| 245 | MEXC |
SOL/USDe | $104.32 | $53,917.94 | 10:48:07 01/09/2026 |
| 246 | Binance TH |
SOL/THB | $103.61 | $52,479.58 | 10:57:08 01/09/2026 |
| 247 | MEXC |
SOL/BRL | $104.28 | $52,238.79 | 10:48:07 01/09/2026 |
| 248 | KuCoin |
SOL/USDC | $103.59 | $48,502.33 | 10:54:19 01/09/2026 |
| 249 | P2B |
SOL/BNB | $103.86 | $46,192.60 | 10:57:11 01/09/2026 |
| 250 | Bitget |
BGSOL/SOL | $121.28 | $40,663.88 | 10:55:07 01/09/2026 |
| 251 |  CEX.IO |
SOL/USD | $103.71 | $38,082.83 | 10:48:11 01/09/2026 |
| 252 | CoinEx |
SOL/USDC | $103.62 | $31,348.51 | 10:59:23 01/09/2026 |
| 253 | Gate |
SOL/USD1 | $103.75 | $31,241.34 | 10:56:24 01/09/2026 |
| 254 |  LATOKEN |
SOL/USDT | $103.83 | $30,297.06 | 10:57:11 01/09/2026 |
| 255 | Bybit |
BBSOL/SOL | $120.99 | $29,169.06 | 10:54:10 01/09/2026 |
| 256 | MEXC |
SOL/BTC | $103.68 | $26,965.57 | 10:48:07 01/09/2026 |
| 257 | Pionex |
SOL/BTC | $103.67 | $24,978.72 | 10:57:12 01/09/2026 |
| 258 | BitMEX |
SOL/USD | $104.24 | $24,353.82 | 10:57:15 01/09/2026 |
| 259 | Aster |
SOL/USDT | $103.21 | $24,334.08 | 10:56:54 01/09/2026 |
| 260 | Binance |
SOL/USD | $103.53 | $24,168.14 | 10:56:42 01/09/2026 |
| 261 | Bybit |
SOL/USDe | $104.05 | $23,400.98 | 10:54:10 01/09/2026 |
| 262 | Coinbase Exchange |
SOL/ETH | $103.67 | $21,687.09 | 10:56:59 01/09/2026 |
| 263 | Bybit |
SOL/BRL | $104.08 | $21,447.88 | 10:54:10 01/09/2026 |
| 264 | HTX |
SOL/BTC | $103.05 | $16,746.19 | 10:59:24 01/09/2026 |
| 265 | Binance.US |
SOL/USDC | $103.95 | $16,043.72 | 10:59:53 01/09/2026 |
| 266 | Bitget |
SOL/BTC | $103.69 | $14,936.42 | 10:55:07 01/09/2026 |
| 267 | OKX |
SOL/AUD | $103.25 | $14,478.33 | 10:56:24 01/09/2026 |
| 268 | Kraken |
SOL/EURC | $103.55 | $14,244.67 | 10:59:24 01/09/2026 |
| 269 | OKX |
SOL/BRL | $104.45 | $12,505.45 | 10:56:24 01/09/2026 |
| 270 | CoinEx |
SOL/BTC | $103.62 | $11,732.74 | 10:59:53 01/09/2026 |
| 271 | Upbit |
SOL/USDT | $103.99 | $11,357.68 | 10:56:23 01/09/2026 |
| 272 | KuCoin |
SOL/USD | $104.44 | $11,291.24 | 10:54:19 01/09/2026 |
| 273 | Bitrue |
DGB/SOL | $0.004756 | $11,104.02 | 10:57:09 01/09/2026 |
| 274 | KuCoin |
SOL/USD1 | $103.38 | $10,609.38 | 10:56:23 01/09/2026 |
| 275 | CEX.IO |
SOL/USDC | $103.76 | $10,124.10 | 10:48:11 01/09/2026 |
| 276 | Crypto.com Exchange |
SOL/BTC | $103.79 | $9,484.80 | 10:54:08 01/09/2026 |
| 277 |  HashKey Global |
SOL/USDT | $103.70 | $8,786.34 | 10:57:08 01/09/2026 |
| 278 | Upbit |
SOL/BTC | $104.23 | $7,552.76 | 10:56:23 01/09/2026 |
| 279 | CEX.IO |
SOL/USDT | $103.71 | $6,306.38 | 10:48:11 01/09/2026 |
| 280 | OKX |
SOL/AED | $103.17 | $6,089.46 | 10:56:53 01/09/2026 |
| 281 | Bitget |
SOL/USDe | $103.67 | $5,330.87 | 10:55:07 01/09/2026 |
| 282 | Gemini |
SOL/ETH | $103.50 | $4,447.47 | 10:59:53 01/09/2026 |
| 283 | WOO X |
SOL/USDT | $103.64 | $4,414.71 | 10:57:07 01/09/2026 |
| 284 |  Raydium |
CAT/SOL | $0.00007917 | $3,908.57 | 10:48:56 01/09/2026 |
| 285 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003745 | $3,362.95 | 10:44:58 01/09/2026 |
| 286 | Gemini |
SOL/BTC | $103.27 | $3,286.07 | 10:59:53 01/09/2026 |
| 287 | Bitget |
SOL/USD1 | $103.56 | $3,265.43 | 10:55:07 01/09/2026 |
| 288 | Binance.US |
SOL/BTC | $103.80 | $3,209.09 | 10:59:53 01/09/2026 |
| 289 | Kraken |
SOL/USD1 | $103.05 | $3,208.64 | 10:59:24 01/09/2026 |
| 290 | Bybit |
SOL/AED | $100.85 | $3,098.23 | 10:54:10 01/09/2026 |
| 291 | Bit2Me |
SOL/EURCV | $103.66 | $2,580.22 | 10:57:07 01/09/2026 |
| 292 | Binance |
SOL/MXN | $103.57 | $2,269.56 | 10:56:54 01/09/2026 |
| 293 | Bitso |
SOL/BRL | $104.32 | $1,620.18 | 10:59:25 01/09/2026 |
| 294 | Tokocrypto |
SOL/USDC | $103.65 | $1,368.87 | 10:57:12 01/09/2026 |
| 295 | Bithumb |
SOL/BTC | $104.26 | $1,227.48 | 10:59:53 01/09/2026 |
| 296 | Coinbase Exchange |
SOL/INR | $108.11 | $1,207.43 | 10:56:59 01/09/2026 |
| 297 | CEX.IO |
SOL/EUR | $104.00 | $220.54 | 10:48:11 01/09/2026 |
| 298 | Bitstamp by Robinhood |
SOL/USDC | $101.81 | $152.98 | 10:59:53 01/09/2026 |
| 299 | BitMEX |
SOL/USDT | $119.96 | $120.89 | 10:57:08 01/09/2026 |
| 300 | Tokocrypto |
SOL/BTC | $103.63 | $119.20 | 10:57:12 01/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,553,299 với tỷ giá $103.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.