Solana SOL
Xếp hạng #7
01:53:00 22/03/2026
Giá Solana (SOL)
$89.80 1.42%
0.001276 BTC
2,504,695 VND
Thấp: $88.30
Cao: $90.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.57 | $1,405,931,337 | 01:03:16 22/03/2026 |
| 2 |  MEXC |
SOL/USDT | $89.55 | $1,231,230,435 | 00:57:16 22/03/2026 |
| 3 |  Tapbit |
SOL/USDT | $89.56 | $1,083,505,860 | 00:57:15 22/03/2026 |
| 4 |  Binance |
SOL/USDT | $89.53 | $937,128,547 | 00:54:16 22/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.51 | $919,556,911 | 01:00:17 22/03/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.57 | $869,043,493 | 00:45:15 22/03/2026 |
| 7 |  OneBullEx |
SOL/USDT | $89.51 | $831,048,920 | 01:00:10 22/03/2026 |
| 8 |  OrangeX |
SOL/USDT | $89.55 | $713,613,968 | 00:57:15 22/03/2026 |
| 9 |  CoinW |
SOL/USDT | $89.55 | $644,713,082 | 00:57:17 22/03/2026 |
| 10 |  Batonex |
SOL/USDT | $89.51 | $547,263,519 | 01:00:16 22/03/2026 |
| 11 |  KCEX |
SOL/USDT | $89.55 | $493,019,872 | 00:57:15 22/03/2026 |
| 12 |  BVOX |
SOL/USDT | $89.53 | $488,704,266 | 00:57:15 22/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $89.55 | $478,204,347 | 00:57:20 22/03/2026 |
| 14 |  SunX |
SOL/USDT | $89.55 | $459,526,081 | 01:00:10 22/03/2026 |
| 15 |  Ulink |
SOL/USDT | $89.55 | $459,526,081 | 01:00:10 22/03/2026 |
| 16 |  Pionex |
SOL/USDT | $89.54 | $455,033,957 | 00:57:16 22/03/2026 |
| 17 |  Zoomex |
SOL/USDT | $92.30 | $450,040,291 | 00:57:15 22/03/2026 |
| 18 |  Bybit |
SOL/USDT | $89.53 | $441,683,115 | 00:54:16 22/03/2026 |
| 19 |  Ourbit |
SOL/USDT | $89.54 | $394,688,915 | 00:57:16 22/03/2026 |
| 20 |  OKX |
SOL/USDT | $89.54 | $385,970,771 | 00:56:17 22/03/2026 |
| 21 |  CoinChief |
SOL/USDT | $89.50 | $373,017,704 | 01:00:16 22/03/2026 |
| 22 |  Hibt |
SOL/USDT | $89.60 | $370,658,906 | 00:57:23 22/03/2026 |
| 23 |  Gate |
SOL/USDT | $89.53 | $351,577,591 | 00:54:19 22/03/2026 |
| 24 |  IBIT Global |
SOL/USDT | $89.49 | $340,385,063 | 01:00:17 22/03/2026 |
| 25 |  Ju.com |
SOL/USDT | $89.50 | $298,229,857 | 01:00:16 22/03/2026 |
| 26 |  BiKing |
SOL/USDT | $89.53 | $295,084,496 | 00:54:17 22/03/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $89.55 | $290,428,761 | 00:42:15 22/03/2026 |
| 28 | Ju.com |
SOL/JU | $89.55 | $234,751,422 | 01:00:10 22/03/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $89.58 | $227,904,014 | 00:54:14 22/03/2026 |
| 30 |  Millionero |
SOL/USDT | $89.49 | $225,141,616 | 01:00:15 22/03/2026 |
| 31 |  Echobit |
SOL/USDT | $89.55 | $219,421,462 | 00:57:16 22/03/2026 |
| 32 |  WHXEX |
SOL/USDT | $89.54 | $214,810,904 | 00:57:16 22/03/2026 |
| 33 |  idax exchange |
SOL/USDT | $89.51 | $213,551,763 | 01:00:16 22/03/2026 |
| 34 |  AstralX |
SOL/USDT | $89.56 | $210,501,286 | 01:00:10 22/03/2026 |
| 35 |  BingX |
SOL/USDT | $89.53 | $196,123,987 | 00:57:17 22/03/2026 |
| 36 |  FameEX |
SOL/USDT | $89.55 | $169,840,901 | 00:57:17 22/03/2026 |
| 37 |  WEEX |
SOL/USDT | $89.54 | $164,376,308 | 00:57:17 22/03/2026 |
| 38 |  KlicklX |
SOL/USDT | $89.55 | $160,933,621 | 01:00:14 22/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $89.53 | $153,444,560 | 00:54:15 22/03/2026 |
| 40 |  Bitget |
SOL/USDT | $89.55 | $149,340,857 | 00:54:16 22/03/2026 |
| 41 |  Cofinex |
SOL/USDT | $89.50 | $148,765,417 | 01:00:15 22/03/2026 |
| 42 |  EdgeX |
SOL/USD | $89.58 | $135,537,727 | 01:03:15 22/03/2026 |
| 43 |  Websea |
SOL/USDT | $89.51 | $133,259,503 | 01:00:17 22/03/2026 |
| 44 |  CrypFine |
SOL/USDT | $89.51 | $132,333,278 | 01:00:23 22/03/2026 |
| 45 |  Toobit |
SOL/USDT | $89.54 | $127,423,739 | 00:57:15 22/03/2026 |
| 46 | Binance |
SOL/USDC | $89.54 | $117,074,710 | 00:54:16 22/03/2026 |
| 47 | CoinChief |
SOL/USDT | $89.55 | $117,054,402 | 01:00:08 22/03/2026 |
| 48 |  BTSE |
SOL/USDT | $89.55 | $109,976,157 | 00:57:15 22/03/2026 |
| 49 |  Deepcoin |
SOL/USDT | $89.54 | $107,432,786 | 00:57:15 22/03/2026 |
| 50 |  GroveX |
SOL/USDC | $89.61 | $107,225,439 | 01:00:11 22/03/2026 |
| 51 | BiKing |
SOL/USDT | $89.59 | $107,024,671 | 00:54:12 22/03/2026 |
| 52 | Binance |
SOL/USDT | $89.58 | $106,887,047 | 00:56:54 22/03/2026 |
| 53 |  Coinlocally |
SOL/USDT | $89.49 | $105,730,824 | 01:00:16 22/03/2026 |
| 54 |  B2Z Exchange |
SOL/USD | $89.55 | $103,759,543 | 01:00:15 22/03/2026 |
| 55 |  BITmarkets |
SOL/USDT | $89.50 | $103,705,086 | 01:00:15 22/03/2026 |
| 56 |  BlockFin |
SOL/USDT | $89.53 | $101,692,404 | 00:54:15 22/03/2026 |
| 57 |  Bitunix |
SOL/USDT | $89.53 | $101,288,599 | 00:54:15 22/03/2026 |
| 58 |  Hyperliquid |
SOL/USD | $89.51 | $100,717,055 | 00:57:27 22/03/2026 |
| 59 | GroveX |
SOL/USDT | $89.60 | $98,977,328 | 01:00:11 22/03/2026 |
| 60 |  LBank |
SOL/USDT | $89.55 | $98,241,962 | 00:57:15 22/03/2026 |
| 61 |  CZR Exchange |
SOL/USDT | $89.53 | $94,647,391 | 00:54:15 22/03/2026 |
| 62 | FameEX |
SOL/USDT | $89.63 | $91,067,727 | 00:57:10 22/03/2026 |
| 63 |  BitDelta |
SOL/USDT | $89.58 | $90,582,956 | 00:57:10 22/03/2026 |
| 64 |  CEEX exchange |
SOL/USDT | $89.58 | $80,598,516 | 01:00:08 22/03/2026 |
| 65 |  CoinP |
SOL/USDT | $89.53 | $79,943,402 | 00:54:15 22/03/2026 |
| 66 |  Bitop |
SOL/USDT | $89.51 | $75,914,440 | 01:00:19 22/03/2026 |
| 67 |  AllinX |
SOL/USDT | $89.51 | $71,556,850 | 01:00:15 22/03/2026 |
| 68 |  KuCoin |
SOL/USDT | $89.57 | $68,909,759 | 00:54:19 22/03/2026 |
| 69 | OneBullEx |
SOL/USDT | $89.50 | $68,839,934 | 01:00:23 22/03/2026 |
| 70 | Websea |
SOL/USDT | $89.58 | $66,178,329 | 00:57:09 22/03/2026 |
| 71 | Batonex |
SOL/USDT | $89.55 | $65,893,362 | 01:00:10 22/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $89.55 | $65,430,940 | 00:57:07 22/03/2026 |
| 73 | WEEX |
SOL/USDT | $89.58 | $64,466,204 | 00:57:10 22/03/2026 |
| 74 | CoinW |
SOL/USDT | $89.59 | $64,304,909 | 00:57:10 22/03/2026 |
| 75 | idax exchange |
SOL/USDT | $89.57 | $64,293,842 | 00:57:09 22/03/2026 |
| 76 | WHXEX |
SOL/USDT | $89.53 | $64,128,492 | 01:00:08 22/03/2026 |
| 77 | BlockFin |
SOL/USDT | $89.56 | $63,002,218 | 00:54:08 22/03/2026 |
| 78 | BVOX |
SOL/USDT | $89.58 | $62,115,413 | 00:57:09 22/03/2026 |
| 79 |  BitxEX |
SOL/USDT | $89.51 | $61,886,729 | 01:00:16 22/03/2026 |
| 80 |  Aster |
SOL/USDT | $89.56 | $58,499,979 | 00:54:15 22/03/2026 |
| 81 |  Lighter |
SOL/USDC | $89.55 | $57,233,432 | 00:57:15 22/03/2026 |
| 82 |  YUBIT |
SOL/USDT | $89.54 | $53,805,442 | 00:57:15 22/03/2026 |
| 83 |  BTCC |
SOL/USDT | $89.58 | $53,443,910 | 00:57:13 22/03/2026 |
| 84 |  Grvt |
SOL/USDT | $89.57 | $53,080,917 | 00:48:16 22/03/2026 |
| 85 |  4E |
SOL/USDT | $89.55 | $52,779,909 | 01:00:16 22/03/2026 |
| 86 |  BitradeX |
SOL/USDT | $89.54 | $51,918,545 | 00:57:22 22/03/2026 |
| 87 |  Bitrue |
SOL/USDT | $89.48 | $51,141,448 | 00:57:17 22/03/2026 |
| 88 | CoinUp.io |
SOL/USDT | $89.53 | $50,427,396 | 00:54:18 22/03/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $89.54 | $49,576,811 | 00:57:18 22/03/2026 |
| 90 |  SuperEx |
SOL/USDT | $89.60 | $49,293,619 | 00:54:10 22/03/2026 |
| 91 | MEXC |
SOL/USDT | $89.60 | $46,524,872 | 00:36:09 22/03/2026 |
| 92 |  Aivora Exchange |
SOL/USDT | $89.52 | $45,645,802 | 01:00:16 22/03/2026 |
| 93 | WhiteBIT |
SOL/USDT | $89.65 | $45,023,484 | 00:42:07 22/03/2026 |
| 94 |  EagleX |
SOL/USDT | $89.50 | $44,926,095 | 01:00:15 22/03/2026 |
| 95 |  BitTap |
SOL/USDT | $89.51 | $44,894,807 | 01:00:18 22/03/2026 |
| 96 |  BitbabyExchange |
SOL/USDT | $89.54 | $44,701,784 | 00:57:16 22/03/2026 |
| 97 |  OneEx |
SOL/USDT | $89.49 | $42,852,899 | 01:00:16 22/03/2026 |
| 98 |  YEX |
SOL/USDT | $89.50 | $41,547,758 | 01:00:16 22/03/2026 |
| 99 | Millionero |
SOL/USDT | $89.56 | $40,515,938 | 01:00:08 22/03/2026 |
| 100 | IBIT Global |
SOL/USDT | $89.53 | $40,199,726 | 01:00:07 22/03/2026 |
| 101 |  ZKE |
SOL/USDT | $89.54 | $38,478,025 | 01:00:11 22/03/2026 |
| 102 | OrangeX |
SOL/USDT | $89.59 | $38,309,374 | 00:57:11 22/03/2026 |
| 103 |  BloFin |
SOL/USDT | $89.51 | $37,245,791 | 01:00:11 22/03/2026 |
| 104 |  UZX |
SOL/USDT | $89.60 | $37,026,658 | 00:48:10 22/03/2026 |
| 105 | CrypFine |
SOL/USDT | $89.57 | $36,806,287 | 00:57:12 22/03/2026 |
| 106 | Gate |
SOL/USDT | $89.57 | $36,486,994 | 00:56:24 22/03/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $89.52 | $35,855,039 | 01:00:15 22/03/2026 |
| 108 | LBank |
SOL/USDT | $89.57 | $35,529,456 | 00:57:08 22/03/2026 |
| 109 |  Dmex |
SOL/USD | $89.60 | $34,550,789 | 01:03:16 22/03/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $89.57 | $33,855,187 | 00:56:29 22/03/2026 |
| 111 | BloFin |
SOL/USDT | $89.53 | $33,762,716 | 00:48:20 22/03/2026 |
| 112 | Cofinex |
SOL/BTC | $89.65 | $33,550,050 | 01:00:09 22/03/2026 |
| 113 |  XXKK |
SOL/USDT | $89.58 | $33,101,331 | 00:57:11 22/03/2026 |
| 114 |  BitMart |
SOL/USDT | $89.53 | $32,558,025 | 00:57:15 22/03/2026 |
| 115 |  BTDUex |
SOL/USDT | $89.57 | $31,166,872 | 00:54:09 22/03/2026 |
| 116 |  Poloniex |
SOL/USDT | $89.58 | $31,092,542 | 00:54:53 22/03/2026 |
| 117 | Bybit |
SOL/USDT | $89.58 | $30,041,867 | 00:54:09 22/03/2026 |
| 118 |  HTX |
SOL/USDT | $89.57 | $29,074,784 | 00:59:54 22/03/2026 |
| 119 | Bitget |
SOL/USDT | $89.58 | $28,189,325 | 00:54:09 22/03/2026 |
| 120 |  Drift Protocol |
SOL/USDC | $89.52 | $27,975,423 | 01:03:15 22/03/2026 |
| 121 |  Phemex |
SOL/USDT | $89.53 | $27,915,605 | 00:57:16 22/03/2026 |
| 122 | Toobit |
SOL/USDT | $89.58 | $27,248,814 | 00:57:10 22/03/2026 |
| 123 |  AscendEX |
SOL/USDT | $89.55 | $26,847,925 | 00:57:10 22/03/2026 |
| 124 |  XT.COM |
SOL/USDT | $89.58 | $26,714,968 | 00:57:09 22/03/2026 |
| 125 |  ASTX |
SOL/USDT | $89.54 | $26,553,887 | 01:00:11 22/03/2026 |
| 126 |  Tebbit |
SOL/USDT | $89.54 | $26,543,451 | 01:00:11 22/03/2026 |
| 127 | BitxEX |
SOL/USDT | $89.54 | $26,448,793 | 01:00:08 22/03/2026 |
| 128 | KuCoin |
SOL/USDT | $89.59 | $26,266,053 | 00:49:23 22/03/2026 |
| 129 |  BitGW Exchange |
SOL/USDT | $89.56 | $25,650,634 | 01:00:10 22/03/2026 |
| 130 |  Gems Trade |
SOL/USDT | $89.61 | $24,246,229 | 00:51:13 22/03/2026 |
| 131 | OKX |
SOL/USDT | $89.57 | $24,222,708 | 00:56:24 22/03/2026 |
| 132 |  Pacifica |
SOL/USD | $89.59 | $23,477,825 | 01:03:15 22/03/2026 |
| 133 | Toobit |
SOL/USDC | $89.55 | $22,971,133 | 00:57:15 22/03/2026 |
| 134 | MEXC |
SOL/USDC | $89.53 | $22,167,502 | 00:54:15 22/03/2026 |
| 135 |  Superp |
SOL/USDT | $89.54 | $21,629,668 | 01:03:16 22/03/2026 |
| 136 | EagleX |
SOL/USDT | $89.54 | $21,496,510 | 01:00:10 22/03/2026 |
| 137 | Pionex |
SOL/USDT | $89.58 | $21,457,019 | 00:57:10 22/03/2026 |
| 138 | Hibt |
SOL/USDT | $89.58 | $21,326,956 | 00:57:07 22/03/2026 |
| 139 | YEX |
SOL/USDC | $89.50 | $21,021,376 | 01:00:16 22/03/2026 |
| 140 | Tapbit |
SOL/USDT | $89.57 | $19,710,031 | 00:57:10 22/03/2026 |
| 141 |  NovaEx |
SOL/USDT | $89.50 | $19,661,682 | 01:00:15 22/03/2026 |
| 142 |  Picol |
SOL/USDT | $89.54 | $18,895,571 | 01:00:08 22/03/2026 |
| 143 | HTX |
SOL/USDT | $89.51 | $18,741,859 | 00:57:23 22/03/2026 |
| 144 | OneEx |
SOL/USDT | $89.54 | $18,716,389 | 01:00:09 22/03/2026 |
| 145 | AllinX |
SOL/USDT | $89.57 | $18,304,730 | 00:57:08 22/03/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $89.55 | $17,807,052 | 01:00:08 22/03/2026 |
| 147 | B2Z Exchange |
SOL/USD | $89.53 | $17,528,743 | 01:00:11 22/03/2026 |
| 148 | BITmarkets |
SOL/USD | $89.53 | $17,528,743 | 01:00:08 22/03/2026 |
| 149 | AstralX |
SOL/USDT | $89.49 | $16,755,522 | 01:00:15 22/03/2026 |
| 150 |  MGBX |
SOL/USDT | $89.51 | $16,687,363 | 01:00:16 22/03/2026 |
| 151 | KCEX |
SOL/USDC | $89.54 | $16,517,641 | 00:57:15 22/03/2026 |
| 152 | CoinP |
SOL/USDT | $89.59 | $16,493,486 | 00:54:08 22/03/2026 |
| 153 |  Bitcastle |
SOL/USDT | $89.49 | $16,410,590 | 01:00:19 22/03/2026 |
| 154 |  P2B |
SOL/USDT | $89.57 | $16,045,808 | 00:57:10 22/03/2026 |
| 155 | Ourbit |
SOL/USDT | $89.57 | $16,015,829 | 00:54:11 22/03/2026 |
| 156 |  Extended |
SOL/USD | $89.54 | $14,926,030 | 01:00:16 22/03/2026 |
| 157 | Phemex |
SOL/USDT | $89.57 | $14,777,758 | 00:57:11 22/03/2026 |
| 158 | Hotcoin |
SOL/USDT | $89.58 | $14,369,388 | 00:57:16 22/03/2026 |
| 159 | Binance |
SOL/USDC | $89.59 | $14,318,053 | 00:56:54 22/03/2026 |
| 160 |  Kraken |
SOL/USD | $89.58 | $13,774,736 | 00:59:24 22/03/2026 |
| 161 |  EVEDEX |
SOL/USD | $89.59 | $13,232,560 | 01:03:15 22/03/2026 |
| 162 | Coinlocally |
SOL/USDT | $89.53 | $12,857,810 | 01:00:10 22/03/2026 |
| 163 | Pionex |
ETH/SOL | $2,147.13 | $12,580,644 | 00:57:16 22/03/2026 |
| 164 |  BiFinance |
SOL/USDT | $89.58 | $12,524,449 | 00:54:09 22/03/2026 |
| 165 | Biconomy.com |
SOL/USDT | $89.57 | $12,514,249 | 00:57:09 22/03/2026 |
| 166 | BitradeX |
SOL/USDT | $89.60 | $12,425,308 | 00:51:10 22/03/2026 |
| 167 | Zoomex |
SOL/USDT | $89.60 | $12,195,065 | 00:48:16 22/03/2026 |
| 168 | BTSE |
SOL/USDT | $89.60 | $12,151,177 | 00:57:07 22/03/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $89.54 | $11,590,061 | 01:00:11 22/03/2026 |
| 170 | BITmarkets |
SOL/USDT | $89.54 | $11,590,061 | 01:00:08 22/03/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $89.64 | $11,523,196 | 00:45:07 22/03/2026 |
| 172 |  Bullish |
SOL/USDC | $89.56 | $11,308,049 | 01:00:10 22/03/2026 |
| 173 | YEX |
SOL/USDT | $89.54 | $11,259,635 | 01:00:08 22/03/2026 |
| 174 | BingX |
SOL/USDT | $89.64 | $10,681,648 | 00:42:07 22/03/2026 |
| 175 | Millionero |
SOL/USDC | $89.57 | $10,586,414 | 01:00:08 22/03/2026 |
| 176 | Echobit |
SOL/USDT | $89.58 | $10,576,633 | 00:57:08 22/03/2026 |
| 177 | Bitget |
SOL/USDe | $89.42 | $10,347,225 | 00:54:09 22/03/2026 |
| 178 |  COINSPACE |
SOL/USDT | $89.50 | $10,342,223 | 01:00:08 22/03/2026 |
| 179 |  Upbit |
SOL/KRW | $89.22 | $10,093,079 | 00:56:53 22/03/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $89.55 | $10,070,354 | 00:57:16 22/03/2026 |
| 181 | Tebbit |
SOL/USDT | $89.50 | $9,528,204 | 01:00:16 22/03/2026 |
| 182 | Bitunix |
SOL/USDT | $89.57 | $9,278,914 | 00:54:07 22/03/2026 |
| 183 |  Bitstamp by Robinhood |
SOL/USD | $89.58 | $9,060,373 | 00:59:23 22/03/2026 |
| 184 | AscendEX |
SOL/USDT | $89.54 | $8,771,668 | 00:57:15 22/03/2026 |
| 185 | BingX |
SOL/USDC | $89.53 | $8,707,125 | 00:57:17 22/03/2026 |
| 186 | DigiFinex |
SOL/USDT | $89.58 | $8,664,665 | 00:57:07 22/03/2026 |
| 187 | idax exchange |
SOL/USDC | $89.58 | $8,496,643 | 00:57:09 22/03/2026 |
| 188 | YEX |
SOL/USD | $89.51 | $8,490,520 | 01:00:16 22/03/2026 |
| 189 | WHXEX |
SOL/USDC | $89.56 | $8,471,588 | 01:00:08 22/03/2026 |
| 190 | Binance |
SOL/FDUSD | $89.62 | $8,321,376 | 00:56:54 22/03/2026 |
| 191 |  Cryptomus |
SOL/USDT | $89.54 | $7,980,798 | 01:00:10 22/03/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $89.58 | $7,793,696 | 00:57:16 22/03/2026 |
| 193 | BitMart |
SOL/USDT | $89.58 | $7,163,106 | 00:57:10 22/03/2026 |
| 194 | BTCC |
SOL/USDC | $89.59 | $7,158,969 | 00:57:13 22/03/2026 |
| 195 |  Derive |
SOL/USD | $89.51 | $6,971,236 | 01:03:17 22/03/2026 |
| 196 | BitTap |
SOL/USDT | $89.57 | $6,970,441 | 01:00:17 22/03/2026 |
| 197 |  Mars Exchange |
SOL/USDT | $89.54 | $6,851,439 | 01:00:08 22/03/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $89.54 | $6,458,798 | 01:03:15 22/03/2026 |
| 199 |  Bithumb |
SOL/KRW | $89.15 | $6,271,456 | 00:59:53 22/03/2026 |
| 200 |  Antarctic |
SOL/USDT | $89.50 | $6,067,160 | 01:03:20 22/03/2026 |
| 201 | NovaEx |
SOL/USDT | $89.55 | $5,911,348 | 01:00:08 22/03/2026 |
| 202 |  Coincall |
SOL/USD | $89.61 | $5,888,579 | 01:03:16 22/03/2026 |
| 203 | KCEX |
SOL/USDT | $89.58 | $5,804,387 | 00:57:10 22/03/2026 |
| 204 | Bitcastle |
SOL/USDT | $89.54 | $5,777,565 | 01:00:10 22/03/2026 |
| 205 | CZR Exchange |
SOL/USDT | $89.54 | $5,683,453 | 01:00:10 22/03/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $89.52 | $5,671,786 | 01:00:16 22/03/2026 |
| 207 |  LeveX |
SOL/USDT | $89.51 | $5,546,573 | 01:00:16 22/03/2026 |
| 208 | VOOX Exchange |
SOL/USDT | $89.58 | $5,499,357 | 00:57:11 22/03/2026 |
| 209 | BitbabyExchange |
SOL/USDC | $89.52 | $5,422,265 | 00:57:16 22/03/2026 |
| 210 | SuperEx |
SOL/USDC | $89.59 | $5,229,114 | 00:54:10 22/03/2026 |
| 211 | Ju.com |
SOL/USDT | $89.55 | $5,149,695 | 01:00:10 22/03/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $89.63 | $5,090,013 | 00:45:07 22/03/2026 |
| 213 | ZKE |
SOL/USDC | $89.56 | $5,083,076 | 01:00:11 22/03/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $89.54 | $4,999,880 | 01:03:17 22/03/2026 |
| 215 | SunX |
SOL/USDT | $89.50 | $4,829,014 | 01:00:17 22/03/2026 |
| 216 | Kraken |
SOL/EUR | $89.78 | $4,759,898 | 00:59:24 22/03/2026 |
| 217 |  Bit2Me |
SOL/EUR | $89.75 | $4,672,443 | 01:00:10 22/03/2026 |
| 218 | Aivora Exchange |
SOL/USDT | $89.54 | $4,634,982 | 01:00:11 22/03/2026 |
| 219 | BitbabyExchange |
SOL/USDT | $89.59 | $4,552,257 | 00:57:10 22/03/2026 |
| 220 |  BitKan |
SOL/USDT | $89.56 | $4,482,677 | 01:00:08 22/03/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $89.55 | $4,325,920 | 01:00:11 22/03/2026 |
| 222 | BITmarkets |
SOL/USDC | $89.55 | $4,325,920 | 01:00:08 22/03/2026 |
| 223 | CEEX exchange |
SOL/USDT | $89.50 | $4,265,023 | 01:00:16 22/03/2026 |
| 224 |  SecondBTC |
SOL/USDT | $89.61 | $4,232,150 | 00:57:09 22/03/2026 |
| 225 | BingX |
SOL/USDC | $89.63 | $4,211,229 | 00:42:07 22/03/2026 |
| 226 |  EasiCoin |
SOL/USDT | $89.54 | $4,193,878 | 01:00:07 22/03/2026 |
| 227 | Binance |
SOL/BTC | $89.59 | $4,133,926 | 00:56:42 22/03/2026 |
| 228 |  Bitvavo |
SOL/EUR | $89.76 | $4,019,074 | 00:57:10 22/03/2026 |
| 229 |  Coinflare |
SOL/USDT | $89.52 | $3,925,223 | 01:00:16 22/03/2026 |
| 230 |  BlueBit |
SOL/USDT | $89.57 | $3,750,284 | 01:00:10 22/03/2026 |
| 231 | MEXC |
SOL/USD | $89.54 | $3,721,809 | 00:54:15 22/03/2026 |
| 232 |  Niza.io |
SOL/USD | $89.57 | $3,456,521 | 00:57:09 22/03/2026 |
| 233 |  FMFW.io |
SOL/USDT | $89.56 | $3,337,877 | 00:54:13 22/03/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $89.57 | $3,303,977 | 01:00:11 22/03/2026 |
| 235 |  HitBTC |
SOL/USDT | $89.56 | $3,303,814 | 01:00:09 22/03/2026 |
| 236 | P2B |
SOL/USDC | $89.59 | $3,203,122 | 00:57:10 22/03/2026 |
| 237 | Ulink |
SOL/USDT | $89.50 | $3,139,925 | 01:00:18 22/03/2026 |
| 238 |  KTX |
SOL/USDT | $89.50 | $3,120,439 | 01:00:15 22/03/2026 |
| 239 | Binance |
SOL/USD1 | $89.58 | $3,084,082 | 00:56:42 22/03/2026 |
| 240 | Bybit |
SOL/USD | $89.55 | $3,074,262 | 00:54:16 22/03/2026 |
| 241 |  TGEX |
SOL/USDT | $89.52 | $3,005,740 | 01:00:15 22/03/2026 |
| 242 |  Ekbit |
SOL/USDT | $89.51 | $2,949,750 | 01:00:16 22/03/2026 |
| 243 | LBank |
SOL/USDC | $89.58 | $2,852,325 | 00:57:08 22/03/2026 |
| 244 |  Azbit |
SOL/USDC | $89.58 | $2,838,117 | 00:57:07 22/03/2026 |
| 245 |  BitMEX |
SOL/USDT | $89.55 | $2,708,474 | 00:57:23 22/03/2026 |
| 246 | Bitget |
SOL/USD | $89.55 | $2,641,572 | 00:54:16 22/03/2026 |
| 247 | Cofinex |
SOL/USD | $89.48 | $2,639,015 | 01:00:15 22/03/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $89.62 | $2,607,015 | 01:00:07 22/03/2026 |
| 249 | Pionex |
SOL/ETH | $89.54 | $2,552,962 | 00:57:16 22/03/2026 |
| 250 | Azbit |
SOL/USDT | $89.62 | $2,511,799 | 00:57:07 22/03/2026 |
| 251 | BlockFin |
SOL/USDC | $89.55 | $2,493,987 | 00:54:08 22/03/2026 |
| 252 | Pionex |
SOL/BTC | $89.54 | $2,478,929 | 00:57:16 22/03/2026 |
| 253 | Bitrue |
SOL/USDT | $89.58 | $2,443,652 | 00:57:08 22/03/2026 |
| 254 | Pionex |
BTC/SOL | $70,294.18 | $2,325,965 | 00:57:16 22/03/2026 |
| 255 |  Orderly |
SOL/USDC | $89.58 | $2,215,903 | 01:03:16 22/03/2026 |
| 256 |  Paribu |
SOL/USDT | $89.55 | $2,139,606 | 00:58:53 22/03/2026 |
| 257 |  LMAX Digital |
SOL/USD | $89.59 | $2,090,321 | 01:00:09 22/03/2026 |
| 258 | Hotcoin |
SOL/USD | $89.56 | $2,089,910 | 00:57:20 22/03/2026 |
| 259 |  Qmall Exchange |
SOL/USDT | $89.58 | $2,089,307 | 00:57:10 22/03/2026 |
| 260 | Gate |
SOL/USDT | $89.60 | $2,064,565 | 00:54:50 22/03/2026 |
| 261 |  Deribit |
SOL/USDC | $89.59 | $1,998,712 | 01:03:53 22/03/2026 |
| 262 |  Nivex |
SOL/USDT | $89.55 | $1,990,748 | 01:00:08 22/03/2026 |
| 263 | Bullish |
SOL/USD | $89.55 | $1,935,312 | 01:00:10 22/03/2026 |
| 264 | WhiteBIT |
SOL/EUR | $89.76 | $1,929,996 | 00:42:07 22/03/2026 |
| 265 |  ApeX Omni |
SOL/USDT | $89.48 | $1,897,736 | 01:00:16 22/03/2026 |
| 266 | Binance |
SOL/TRY | $89.86 | $1,823,216 | 00:56:54 22/03/2026 |
| 267 | HitBTC |
SOL/USDT | $89.52 | $1,806,402 | 01:00:15 22/03/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $89.52 | $1,806,402 | 01:00:18 22/03/2026 |
| 269 | Gleec BTC |
SOL/USDT | $89.59 | $1,805,398 | 01:00:15 22/03/2026 |
| 270 | Binance |
SOL/ETH | $89.59 | $1,719,126 | 00:56:42 22/03/2026 |
| 271 | Kraken |
SOL/USDT | $89.60 | $1,692,788 | 00:59:24 22/03/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $89.59 | $1,688,723 | 00:57:07 22/03/2026 |
| 273 |  Bitfinex |
SOL/USDT | $89.57 | $1,676,174 | 00:59:54 22/03/2026 |
| 274 | Hibt |
SOL/USDC | $89.59 | $1,670,239 | 00:57:07 22/03/2026 |
| 275 | Bitfinex |
SOL/USD | $89.60 | $1,651,522 | 00:59:23 22/03/2026 |
| 276 | Gems Trade |
SOL/BTC | $89.58 | $1,647,279 | 00:51:13 22/03/2026 |
| 277 | Binance |
SOL/EUR | $89.77 | $1,613,832 | 00:56:54 22/03/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $89.56 | $1,599,698 | 00:57:10 22/03/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $89.75 | $1,593,930 | 00:57:00 22/03/2026 |
| 280 | Bit2Me |
SOL/USDC | $89.59 | $1,577,406 | 00:57:08 22/03/2026 |
| 281 |  Paradex |
SOL/USD | $89.59 | $1,571,361 | 01:03:15 22/03/2026 |
| 282 |  BYDFi |
SOL/USDT | $89.54 | $1,540,991 | 01:00:15 22/03/2026 |
| 283 | XT.COM |
SOL/USD1 | $89.58 | $1,540,745 | 00:57:09 22/03/2026 |
| 284 | Paribu |
SOL/TRY | $89.71 | $1,520,350 | 01:02:53 22/03/2026 |
| 285 | Bitunix |
SOL/USD | $89.54 | $1,510,554 | 00:54:15 22/03/2026 |
| 286 | OKX |
SOL/BTC | $89.57 | $1,503,378 | 00:56:24 22/03/2026 |
| 287 | BloFin |
SOL/USDC | $89.69 | $1,463,259 | 00:42:07 22/03/2026 |
| 288 | Bitrue |
SOL/RLUSD | $89.60 | $1,450,131 | 00:57:08 22/03/2026 |
| 289 | KuCoin |
SOL/USDC | $89.62 | $1,440,566 | 00:49:23 22/03/2026 |
| 290 | Bullish |
SOL/USDT | $89.60 | $1,336,515 | 00:54:14 22/03/2026 |
| 291 | Toobit |
SOL/USDC | $89.59 | $1,299,315 | 00:54:08 22/03/2026 |
| 292 |  C-Patex |
SOL/USDT | $89.59 | $1,223,640 | 00:57:16 22/03/2026 |
| 293 | Bitrue |
SOL/USD1 | $89.58 | $1,199,827 | 00:57:08 22/03/2026 |
| 294 |  LATOKEN |
SOL/USDT | $89.57 | $1,196,519 | 00:57:16 22/03/2026 |
| 295 |  VinDAX |
SOL/USDT | $89.54 | $1,194,939 | 01:00:11 22/03/2026 |
| 296 |  Binance TR |
SOL/TRY | $89.86 | $1,194,527 | 00:57:09 22/03/2026 |
| 297 | Hyperliquid |
hyna:SOL/USD | $89.56 | $1,194,145 | 00:54:26 22/03/2026 |
| 298 | Niza.io |
SOL/EUR | $89.78 | $1,193,321 | 00:57:09 22/03/2026 |
| 299 |  Gemini |
SOL/USD | $89.59 | $1,188,467 | 00:59:53 22/03/2026 |
| 300 | Gemini |
SOL/USDC | $89.59 | $1,188,467 | 00:59:53 22/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 22/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,931,337 với tỷ giá $89.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.