Solana SOL
Xếp hạng #7
11:08:00 06/07/2026
Giá Solana (SOL)
$80.73 0.36%
0.001277 BTC
2,131,274 VND
Thấp: $79.77
Cao: $82.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.63 | $2,856,891,663 | 10:57:18 06/07/2026 |
| 2 |  Batonex |
SOL/USDT | $80.68 | $1,627,075,155 | 11:00:15 06/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $80.63 | $1,563,182,077 | 10:57:15 06/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.63 | $1,472,018,585 | 10:57:15 06/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.60 | $1,304,246,863 | 10:54:17 06/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.63 | $1,149,578,402 | 10:57:17 06/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.69 | $1,145,696,933 | 11:00:16 06/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.61 | $982,265,585 | 10:54:15 06/07/2026 |
| 9 |  MEXC |
SOL/USDT | $80.61 | $972,403,528 | 10:57:16 06/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,189,774 | 11:00:13 06/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.40 | $868,259,002 | 11:00:23 06/07/2026 |
| 12 |  CoinW |
SOL/USDT | $80.63 | $820,703,355 | 10:57:19 06/07/2026 |
| 13 |  WEEX |
SOL/USDT | $80.61 | $769,827,106 | 10:57:17 06/07/2026 |
| 14 |  BVOX |
SOL/USDT | $80.65 | $682,418,865 | 10:57:15 06/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $80.69 | $654,950,199 | 11:00:16 06/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.62 | $649,726,517 | 10:57:17 06/07/2026 |
| 17 |  KCEX |
SOL/USDT | $80.62 | $648,148,229 | 10:57:15 06/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.58 | $535,388,199 | 10:54:16 06/07/2026 |
| 19 |  Hibt |
SOL/USDT | $80.54 | $475,544,436 | 10:48:17 06/07/2026 |
| 20 |  SunX |
SOL/USDT | $80.73 | $464,367,932 | 11:00:07 06/07/2026 |
| 21 |  Ulink |
SOL/USDT | $80.73 | $464,367,932 | 11:00:07 06/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.61 | $430,602,960 | 10:57:15 06/07/2026 |
| 23 |  BiKing |
SOL/USDT | $80.67 | $413,640,454 | 11:00:17 06/07/2026 |
| 24 |  Zoomex |
SOL/USDT | $72.30 | $404,882,582 | 10:54:15 06/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $80.69 | $366,231,249 | 11:00:16 06/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $80.62 | $362,448,984 | 10:57:22 06/07/2026 |
| 27 |  Gate |
SOL/USDT | $80.59 | $351,613,974 | 10:54:19 06/07/2026 |
| 28 |  MGBX |
SOL/USDT | $80.62 | $340,316,374 | 10:57:16 06/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $80.66 | $306,560,672 | 11:00:17 06/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $80.67 | $301,275,660 | 11:00:17 06/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $80.67 | $301,273,982 | 11:00:17 06/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $80.68 | $301,271,167 | 11:00:16 06/07/2026 |
| 33 |  MSX |
SOL/USD | $80.70 | $278,329,585 | 11:03:51 06/07/2026 |
| 34 |  BingX |
SOL/USDT | $80.62 | $229,978,182 | 10:57:19 06/07/2026 |
| 35 |  Echobit |
SOL/USDT | $80.62 | $223,353,971 | 10:57:16 06/07/2026 |
| 36 |  Hyperliquid |
SOL/USD | $80.69 | $220,112,629 | 10:57:26 06/07/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $80.67 | $218,294,622 | 11:00:15 06/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $80.69 | $208,885,117 | 11:00:15 06/07/2026 |
| 39 |  Bitget |
SOL/USDT | $80.60 | $208,754,054 | 10:54:16 06/07/2026 |
| 40 |  KTX |
SOL/USDT | $80.68 | $208,728,563 | 11:00:16 06/07/2026 |
| 41 |  Bitbase |
SOL/USDT | $80.62 | $206,707,755 | 10:57:17 06/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $80.69 | $202,798,402 | 11:00:17 06/07/2026 |
| 43 |  Websea |
SOL/USDT | $80.57 | $198,290,514 | 10:57:16 06/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $80.62 | $193,771,351 | 10:57:15 06/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $80.69 | $189,745,525 | 11:00:16 06/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $80.61 | $183,093,848 | 10:57:16 06/07/2026 |
| 47 |  LBank |
SOL/USDT | $80.62 | $178,100,325 | 10:57:16 06/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $80.66 | $154,703,986 | 11:00:16 06/07/2026 |
| 49 |  AstralX |
SOL/USDT | $80.68 | $148,883,477 | 11:00:16 06/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $80.63 | $148,068,591 | 10:57:16 06/07/2026 |
| 51 |  Hotcoin |
SOL/USDT | $80.61 | $138,021,104 | 10:57:21 06/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $80.67 | $136,807,202 | 11:00:17 06/07/2026 |
| 53 | Binance |
SOL/USDC | $80.62 | $127,116,744 | 10:54:17 06/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $80.60 | $120,986,074 | 10:51:13 06/07/2026 |
| 55 | CEEX exchange |
SOL/USDT | $80.69 | $115,323,487 | 11:00:08 06/07/2026 |
| 56 | Binance |
SOL/USDT | $80.62 | $111,930,837 | 10:56:42 06/07/2026 |
| 57 | BiKing |
SOL/USDT | $80.70 | $111,802,237 | 11:00:09 06/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $80.69 | $111,432,559 | 11:00:15 06/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $80.61 | $105,064,050 | 10:57:19 06/07/2026 |
| 60 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 61 |  BTSE |
SOL/USDT | $80.62 | $96,382,915 | 10:57:15 06/07/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $80.72 | $96,315,524 | 11:00:15 06/07/2026 |
| 63 |  BITmarkets |
SOL/USDT | $80.68 | $93,498,864 | 11:00:15 06/07/2026 |
| 64 | Pionex |
SOL/BTC | $80.62 | $90,273,259 | 10:57:17 06/07/2026 |
| 65 | WEEX |
SOL/USDT | $80.64 | $89,641,026 | 10:57:08 06/07/2026 |
| 66 | FameEX |
SOL/USDT | $80.59 | $89,024,230 | 10:57:07 06/07/2026 |
| 67 | Deepcoin |
SOL/USDT | $80.64 | $87,900,067 | 10:57:07 06/07/2026 |
| 68 |  BitradeX |
SOL/USDT | $80.61 | $82,480,929 | 10:57:15 06/07/2026 |
| 69 |  Phemex |
SOL/USD | $80.60 | $76,366,091 | 10:57:16 06/07/2026 |
| 70 | Batonex |
SOL/USDT | $80.72 | $69,379,586 | 11:00:09 06/07/2026 |
| 71 | BlockFin |
SOL/USDT | $80.68 | $68,288,171 | 11:00:09 06/07/2026 |
| 72 |  CoinP |
SOL/USDT | $80.68 | $66,371,448 | 11:00:16 06/07/2026 |
| 73 |  SuperEx |
SOL/USDT | $80.74 | $65,384,915 | 11:00:12 06/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $80.69 | $64,933,217 | 11:00:16 06/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $80.68 | $64,653,074 | 11:00:20 06/07/2026 |
| 76 | Gate |
SOL/USDT | $80.61 | $63,129,785 | 10:56:24 06/07/2026 |
| 77 |  BitTap |
SOL/USDT | $80.69 | $62,094,944 | 11:00:16 06/07/2026 |
| 78 | Blockfinex |
SOL/USDT | $80.71 | $61,619,886 | 11:00:07 06/07/2026 |
| 79 | idax exchange |
SOL/USDT | $80.71 | $61,618,934 | 11:00:12 06/07/2026 |
| 80 | WHXEX |
SOL/USDT | $80.70 | $61,615,526 | 11:00:12 06/07/2026 |
| 81 | BVOX |
SOL/USDT | $80.64 | $60,459,719 | 10:57:09 06/07/2026 |
| 82 |  YEX |
SOL/USDT | $80.62 | $59,931,787 | 10:57:16 06/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $80.62 | $57,644,387 | 10:57:15 06/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $80.66 | $56,537,822 | 10:57:08 06/07/2026 |
| 85 |  WhiteBIT |
SOL/USDT | $80.65 | $56,436,498 | 10:57:11 06/07/2026 |
| 86 |  BTCC |
SOL/USDT | $80.57 | $55,980,739 | 10:57:10 06/07/2026 |
| 87 |  OKX |
SOL/USDT | $80.62 | $55,499,782 | 10:56:24 06/07/2026 |
| 88 |  4E |
SOL/USDT | $80.71 | $55,340,355 | 11:00:11 06/07/2026 |
| 89 |  Gems Trade |
SOL/USDT | $80.55 | $54,857,687 | 10:48:11 06/07/2026 |
| 90 |  Grvt |
SOL/USDT | $80.68 | $51,500,519 | 11:03:16 06/07/2026 |
| 91 | CoinChief |
SOL/USDT | $80.64 | $50,260,537 | 10:57:08 06/07/2026 |
| 92 |  BitMart |
SOL/USDT | $80.65 | $48,512,720 | 10:57:08 06/07/2026 |
| 93 | MEXC |
SOL/USDT | $80.53 | $45,810,590 | 10:45:07 06/07/2026 |
| 94 |  XXKK |
SOL/USDT | $80.66 | $44,365,489 | 10:57:11 06/07/2026 |
| 95 | Toobit |
SOL/USDT | $80.65 | $43,266,374 | 10:57:09 06/07/2026 |
| 96 |  OneEx |
SOL/USDT | $80.68 | $43,043,299 | 11:00:16 06/07/2026 |
| 97 |  EVEDEX |
SOL/USD | $80.67 | $42,576,371 | 11:03:15 06/07/2026 |
| 98 |  Aster |
SOL/USDT | $80.56 | $41,860,163 | 10:54:15 06/07/2026 |
| 99 |  Pacifica |
SOL/USD | $80.67 | $41,555,228 | 11:03:15 06/07/2026 |
| 100 |  BloFin |
SOL/USDT | $80.62 | $40,965,668 | 10:57:11 06/07/2026 |
| 101 | Phemex |
SOL/USDT | $80.58 | $40,696,085 | 10:57:16 06/07/2026 |
| 102 |  Lighter |
SOL/USDC | $80.74 | $40,497,052 | 11:00:15 06/07/2026 |
| 103 | CoinUp.io |
SOL/USDT | $80.57 | $39,986,321 | 10:51:17 06/07/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $80.67 | $39,805,826 | 11:00:16 06/07/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $80.70 | $39,239,656 | 11:00:12 06/07/2026 |
| 106 |  XT.COM |
SOL/USDT | $80.65 | $39,213,409 | 10:57:12 06/07/2026 |
| 107 |  UZX |
SOL/USDT | $80.64 | $38,797,858 | 10:57:11 06/07/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $80.65 | $38,700,509 | 10:56:59 06/07/2026 |
| 109 | CrypFine |
SOL/USDT | $80.64 | $38,450,123 | 10:57:11 06/07/2026 |
| 110 | IBIT Global |
SOL/USDT | $80.71 | $38,209,215 | 11:00:09 06/07/2026 |
| 111 | OrangeX |
SOL/USDT | $80.64 | $38,170,924 | 10:54:11 06/07/2026 |
| 112 |  ZKE |
SOL/USDT | $80.71 | $36,971,690 | 11:00:12 06/07/2026 |
| 113 | BloFin |
SOL/USDT | $80.50 | $36,862,222 | 10:48:16 06/07/2026 |
| 114 | Bitget |
SOL/USDT | $80.63 | $35,711,654 | 10:54:07 06/07/2026 |
| 115 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 116 | BitMart |
SOL/USDT | $80.58 | $34,346,188 | 10:57:15 06/07/2026 |
| 117 |  BiFinance |
SOL/USDT | $80.63 | $33,141,935 | 10:57:09 06/07/2026 |
| 118 | Bybit |
SOL/USDT | $80.63 | $29,933,131 | 10:54:12 06/07/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $80.68 | $29,485,449 | 11:00:18 06/07/2026 |
| 120 |  IMBX |
SOL/USDT | $80.69 | $27,869,381 | 11:00:15 06/07/2026 |
| 121 | CoinMy |
SOL/USDT | $80.69 | $27,310,561 | 11:00:12 06/07/2026 |
| 122 | MEXC |
SOL/USDC | $80.61 | $27,309,814 | 10:57:16 06/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $80.71 | $26,602,517 | 10:59:53 06/07/2026 |
| 124 |  AscendEX |
SOL/USDT | $80.46 | $25,840,530 | 10:57:07 06/07/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $80.66 | $25,411,610 | 11:00:17 06/07/2026 |
| 126 |  HTX |
SOL/USDT | $80.67 | $24,768,884 | 10:57:22 06/07/2026 |
| 127 | WOO X Pro |
SOL/USDT | $80.68 | $23,505,083 | 11:00:16 06/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $80.71 | $22,936,865 | 11:00:07 06/07/2026 |
| 129 | Toobit |
SOL/USDC | $80.62 | $22,766,447 | 10:57:15 06/07/2026 |
| 130 | LBank |
SOL/USDT | $80.64 | $22,338,776 | 10:57:11 06/07/2026 |
| 131 | KuCoin |
SOL/USDT | $80.68 | $21,335,253 | 10:58:54 06/07/2026 |
| 132 | Pionex |
SOL/USDT | $80.64 | $21,066,364 | 10:57:08 06/07/2026 |
| 133 | Tapbit |
SOL/USDT | $80.64 | $20,975,236 | 10:57:08 06/07/2026 |
| 134 |  GroveX |
SOL/USDT | $80.57 | $19,618,067 | 10:54:09 06/07/2026 |
| 135 | OneEx |
SOL/USDT | $80.70 | $19,519,303 | 11:00:09 06/07/2026 |
| 136 |  BitxEX |
SOL/USDT | $80.72 | $19,047,307 | 11:00:10 06/07/2026 |
| 137 | YEX |
SOL/USDC | $80.62 | $18,797,764 | 10:57:16 06/07/2026 |
| 138 | Ju.com |
SOL/USDT | $80.71 | $18,591,983 | 11:00:12 06/07/2026 |
| 139 |  Picol |
SOL/USDT | $80.71 | $18,561,851 | 11:00:08 06/07/2026 |
| 140 | BitradeX |
SOL/USDT | $80.65 | $18,503,782 | 10:57:09 06/07/2026 |
| 141 | Coinlocally |
SOL/USDT | $80.71 | $18,478,155 | 11:00:10 06/07/2026 |
| 142 | Websea |
SOL/USDT | $80.64 | $18,114,388 | 10:54:12 06/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $80.61 | $17,710,835 | 10:59:23 06/07/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $80.73 | $17,655,851 | 11:00:11 06/07/2026 |
| 145 | Hibt |
SOL/USDT | $80.54 | $17,331,841 | 10:48:12 06/07/2026 |
| 146 |  P2B |
SOL/USDT | $80.64 | $16,713,678 | 10:57:10 06/07/2026 |
| 147 | KCEX |
SOL/USDC | $80.62 | $16,686,855 | 10:57:15 06/07/2026 |
| 148 | CoinW |
SOL/USDT | $80.67 | $16,216,240 | 10:57:10 06/07/2026 |
| 149 | Ourbit |
SOL/USDT | $80.64 | $16,172,771 | 10:57:07 06/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $80.68 | $16,098,952 | 11:00:10 06/07/2026 |
| 151 | YEX |
SOL/USDT | $80.70 | $16,056,782 | 11:00:12 06/07/2026 |
| 152 |  Bitcastle |
SOL/USDT | $80.67 | $15,908,797 | 11:00:18 06/07/2026 |
| 153 | B2Z Exchange |
SOL/USD | $80.75 | $15,472,818 | 11:00:12 06/07/2026 |
| 154 | MEXC |
SOL/USD | $80.63 | $15,229,765 | 10:57:16 06/07/2026 |
| 155 | BITmarkets |
SOL/USD | $80.75 | $14,923,810 | 11:00:12 06/07/2026 |
| 156 | Binance |
SOL/USDC | $80.63 | $14,641,780 | 10:56:42 06/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $80.72 | $14,578,757 | 11:00:09 06/07/2026 |
| 158 |  Tebbit |
SOL/USDT | $80.68 | $14,242,555 | 11:00:19 06/07/2026 |
| 159 | Phemex |
SOL/USDT | $80.63 | $14,202,614 | 10:57:08 06/07/2026 |
| 160 |  Kraken |
SOL/USD | $80.68 | $13,441,339 | 10:59:54 06/07/2026 |
| 161 |  Upbit |
SOL/KRW | $79.19 | $13,313,022 | 10:56:23 06/07/2026 |
| 162 |  Bullish |
SOL/USDC | $80.60 | $12,878,992 | 10:54:23 06/07/2026 |
| 163 | CoinP |
SOL/USDT | $80.65 | $12,585,796 | 10:57:07 06/07/2026 |
| 164 |  Coinbase Derivatives Exchange |
SOL/USD | $80.69 | $12,539,717 | 11:03:50 06/07/2026 |
| 165 | Biconomy.com |
SOL/USDT | $80.62 | $12,397,931 | 10:54:10 06/07/2026 |
| 166 | Echobit |
SOL/USDT | $80.64 | $12,342,804 | 10:57:08 06/07/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $80.66 | $12,269,738 | 10:57:08 06/07/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $80.59 | $11,825,126 | 10:57:15 06/07/2026 |
| 169 | SunX |
SOL/USDT | $80.68 | $11,798,428 | 11:00:17 06/07/2026 |
| 170 | Hotcoin |
SOL/USDT | $80.56 | $11,368,794 | 10:56:59 06/07/2026 |
| 171 |  AEGET |
SOL/USDT | $80.72 | $11,177,257 | 11:00:08 06/07/2026 |
| 172 |  ASTX |
SOL/USDT | $80.72 | $11,140,005 | 11:00:11 06/07/2026 |
| 173 | GroveX |
SOL/FDUSD | $80.60 | $11,060,467 | 10:54:09 06/07/2026 |
| 174 | BITmarkets |
SOL/USDT | $80.71 | $10,988,786 | 11:00:12 06/07/2026 |
| 175 | BTSE |
SOL/USDT | $80.66 | $10,979,074 | 10:57:10 06/07/2026 |
| 176 | B2Z Exchange |
SOL/USDT | $80.72 | $10,532,113 | 11:00:12 06/07/2026 |
| 177 |  Bitvavo |
SOL/EUR | $80.65 | $10,527,855 | 10:57:09 06/07/2026 |
| 178 |  Extended |
SOL/USD | $80.64 | $9,657,948 | 11:03:16 06/07/2026 |
| 179 | Zoomex |
SOL/USDT | $80.61 | $8,980,196 | 10:51:11 06/07/2026 |
| 180 | BitTap |
SOL/USDT | $80.71 | $8,695,436 | 11:00:11 06/07/2026 |
| 181 | AscendEX |
SOL/USDT | $80.63 | $8,581,217 | 10:57:15 06/07/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $80.62 | $8,444,475 | 10:57:08 06/07/2026 |
| 183 | idax exchange |
SOL/USDC | $80.70 | $8,116,747 | 11:00:12 06/07/2026 |
| 184 | WHXEX |
SOL/USDC | $80.69 | $8,116,299 | 11:00:12 06/07/2026 |
| 185 |  Antarctic |
SOL/USDT | $80.61 | $8,100,149 | 11:03:17 06/07/2026 |
| 186 |  LeveX |
SOL/USDT | $80.68 | $8,047,841 | 11:00:15 06/07/2026 |
| 187 | AlphaX |
SOL/USDT | $80.70 | $7,984,835 | 11:00:10 06/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $80.69 | $7,917,522 | 11:00:12 06/07/2026 |
| 189 | YEX |
SOL/USD | $80.63 | $7,780,957 | 10:57:16 06/07/2026 |
| 190 | ASTX |
SOL/USDT | $80.68 | $7,647,292 | 11:00:16 06/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $80.63 | $7,395,748 | 11:03:16 06/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $80.59 | $7,350,618 | 10:57:16 06/07/2026 |
| 193 | BTCC |
SOL/USDC | $80.58 | $7,323,403 | 10:57:10 06/07/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $80.52 | $7,167,678 | 10:45:17 06/07/2026 |
| 195 |  Azbit |
SOL/USDC | $80.60 | $7,164,638 | 10:57:08 06/07/2026 |
| 196 | BingX |
SOL/USDC | $80.60 | $7,028,519 | 10:57:19 06/07/2026 |
| 197 |  SecondBTC |
SOL/USDT | $80.62 | $7,024,568 | 10:57:07 06/07/2026 |
| 198 |  Ekbit |
SOL/USDT | $80.60 | $6,895,067 | 10:57:27 06/07/2026 |
| 199 | Kraken |
SOL/EUR | $80.68 | $6,846,956 | 10:59:23 06/07/2026 |
| 200 |  Bit2Me |
SOL/EUR | $80.73 | $6,693,746 | 11:00:07 06/07/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $80.63 | $6,586,053 | 11:03:17 06/07/2026 |
| 202 |  Cryptomus |
SOL/USDT | $80.72 | $6,545,580 | 11:00:08 06/07/2026 |
| 203 | 4E |
SOL/USDT | $80.68 | $6,403,574 | 11:00:15 06/07/2026 |
| 204 | Tebbit |
SOL/USDT | $80.72 | $6,361,729 | 11:00:10 06/07/2026 |
| 205 | Bitcastle |
SOL/USDT | $80.70 | $6,270,353 | 11:00:09 06/07/2026 |
| 206 | BitxEX |
SOL/USDT | $80.67 | $6,260,890 | 11:00:16 06/07/2026 |
| 207 | KCEX |
SOL/USDT | $80.64 | $6,260,322 | 10:57:09 06/07/2026 |
| 208 | Bitbaby |
SOL/USDC | $80.66 | $6,152,821 | 11:00:16 06/07/2026 |
| 209 |  dYdX v4 |
SOL/USD | $80.81 | $5,975,572 | 11:04:17 06/07/2026 |
| 210 | DigiFinex |
SOL/USDT | $80.72 | $5,927,333 | 11:00:10 06/07/2026 |
| 211 | LBank |
SOL/USDC | $80.65 | $5,720,398 | 10:57:11 06/07/2026 |
| 212 |  Tothemoon |
SOL/USDT | $80.67 | $5,600,497 | 11:00:16 06/07/2026 |
| 213 | Binance |
SOL/USD1 | $80.60 | $5,537,397 | 10:56:42 06/07/2026 |
| 214 | BingX |
SOL/USDT | $80.63 | $5,498,764 | 10:57:08 06/07/2026 |
| 215 | IMBX |
SOL/USDT | $80.72 | $5,471,139 | 11:00:10 06/07/2026 |
| 216 |  Bithumb |
SOL/KRW | $79.31 | $5,355,757 | 10:59:54 06/07/2026 |
| 217 | GroveX |
SOL/USDC | $80.57 | $5,295,904 | 10:54:09 06/07/2026 |
| 218 | Hotcoin |
SOL/USD | $80.62 | $5,018,696 | 10:57:21 06/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $80.71 | $4,872,995 | 11:00:09 06/07/2026 |
| 220 | ZKE |
SOL/USDC | $80.70 | $4,870,092 | 11:00:12 06/07/2026 |
| 221 |  EdgeX |
SOL/USD | $80.66 | $4,850,471 | 11:03:15 06/07/2026 |
| 222 |  Orderly |
SOL/USDC | $80.67 | $4,685,059 | 11:03:16 06/07/2026 |
| 223 |  MemeMax |
SOL/USDC | $80.63 | $4,684,343 | 11:03:16 06/07/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $80.71 | $4,589,273 | 11:00:10 06/07/2026 |
| 225 |  FMFW.io |
SOL/USDT | $80.71 | $4,589,251 | 11:00:11 06/07/2026 |
| 226 |  HitBTC |
SOL/USDT | $80.71 | $4,589,211 | 11:00:07 06/07/2026 |
| 227 | Bitunix |
SOL/USDT | $80.63 | $4,540,816 | 10:57:07 06/07/2026 |
| 228 | AstralX |
SOL/USDT | $80.66 | $4,321,429 | 10:57:15 06/07/2026 |
| 229 |  BitKan |
SOL/USDT | $80.72 | $4,177,403 | 11:00:09 06/07/2026 |
| 230 | Cofinex |
BGSOL/SOL | $93.55 | $4,036,832 | 11:00:11 06/07/2026 |
| 231 |  Coinstore |
SOL/USDT | $80.61 | $4,023,372 | 10:54:07 06/07/2026 |
| 232 | Toobit |
SOL/USDC | $80.64 | $3,792,106 | 10:57:09 06/07/2026 |
| 233 | Bitbase |
SOL/USDT | $80.63 | $3,737,437 | 10:57:07 06/07/2026 |
| 234 | P2B |
SOL/USDC | $80.64 | $3,731,120 | 10:57:10 06/07/2026 |
| 235 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 236 | Binance |
SOL/FDUSD | $80.60 | $3,588,050 | 10:56:42 06/07/2026 |
| 237 | B2Z Exchange |
SOL/USDC | $80.75 | $3,473,278 | 11:00:12 06/07/2026 |
| 238 | BITmarkets |
SOL/USDC | $80.74 | $3,472,384 | 11:00:12 06/07/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $80.71 | $3,403,481 | 11:00:09 06/07/2026 |
| 240 |  BlueBit |
SOL/USDT | $80.59 | $3,381,031 | 11:00:10 06/07/2026 |
| 241 |  Niza.io |
SOL/USD | $80.65 | $3,377,093 | 10:57:14 06/07/2026 |
| 242 | MGBX |
SOL/USDT | $80.64 | $3,376,960 | 10:57:08 06/07/2026 |
| 243 | BlockFin |
SOL/USDC | $80.73 | $3,366,484 | 11:00:09 06/07/2026 |
| 244 | Azbit |
SOL/USDT | $80.57 | $3,360,151 | 10:57:08 06/07/2026 |
| 245 |  Deribit |
SOL/USDC | $80.71 | $3,332,338 | 11:00:53 06/07/2026 |
| 246 | Ulink |
SOL/USDT | $80.68 | $3,259,743 | 11:00:19 06/07/2026 |
| 247 | Echobit |
SOL/USDC | $80.64 | $2,999,992 | 10:57:08 06/07/2026 |
| 248 |  Paribu |
SOL/TRY | $80.32 | $2,812,491 | 10:58:55 06/07/2026 |
| 249 |  C-Patex |
SOL/USDT | $80.63 | $2,788,828 | 10:54:12 06/07/2026 |
| 250 | XT.COM |
SOL/USD1 | $80.64 | $2,768,378 | 10:57:12 06/07/2026 |
| 251 | Bitget |
SOL/USD | $80.60 | $2,751,576 | 10:54:16 06/07/2026 |
| 252 | Cofinex |
SOL/USD | $80.64 | $2,745,969 | 11:00:15 06/07/2026 |
| 253 | Bitrue |
SOL/USDT | $80.64 | $2,726,889 | 10:57:07 06/07/2026 |
| 254 | Bitunix |
SOL/USD | $80.61 | $2,681,657 | 10:57:16 06/07/2026 |
| 255 | x.me Exchange |
SOL/USDT | $80.71 | $2,617,301 | 11:00:08 06/07/2026 |
| 256 | Bybit |
SOL/USD | $80.53 | $2,591,872 | 10:54:16 06/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $80.55 | $2,588,498 | 11:00:15 06/07/2026 |
| 258 | HitBTC |
SOL/USDT | $80.64 | $2,580,617 | 11:00:15 06/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $80.64 | $2,580,608 | 11:00:15 06/07/2026 |
| 260 | WhiteBIT |
SOL/WBT | $80.65 | $2,544,719 | 10:57:11 06/07/2026 |
| 261 | OKX |
SOL/EUR | $80.66 | $2,435,453 | 10:56:24 06/07/2026 |
| 262 | Pionex |
SOL/ETH | $80.63 | $2,421,704 | 10:57:17 06/07/2026 |
| 263 | WhiteBIT |
SOL/EUR | $80.64 | $2,371,145 | 10:57:11 06/07/2026 |
| 264 |  Mars Exchange |
SOL/USDT | $80.71 | $2,337,639 | 11:00:09 06/07/2026 |
| 265 | Cofinex |
SOL/USDC | $80.66 | $2,288,953 | 11:00:15 06/07/2026 |
| 266 | Bitunix |
SOL/USDC | $80.59 | $2,209,068 | 10:57:16 06/07/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $80.60 | $2,152,220 | 10:56:30 06/07/2026 |
| 268 |  VinDAX |
SOL/USDT | $80.68 | $2,144,851 | 11:00:11 06/07/2026 |
| 269 |  BitMEX |
SOL/USDT | $80.54 | $2,141,026 | 10:57:16 06/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $80.72 | $2,083,056 | 11:00:11 06/07/2026 |
| 271 | Binance |
SOL/BTC | $80.62 | $2,043,543 | 10:56:42 06/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $80.52 | $2,038,202 | 11:00:15 06/07/2026 |
| 273 | BloFin |
SOL/USDC | $80.65 | $1,994,927 | 10:57:11 06/07/2026 |
| 274 |  LMAX Digital |
SOL/USD | $80.63 | $1,914,684 | 11:00:11 06/07/2026 |
| 275 |  SunX |
SOL/USDT | $62.65 | $1,898,180 | 11:03:16 06/07/2026 |
| 276 | BitMEX |
SOL/USD | $80.67 | $1,846,060 | 10:57:16 06/07/2026 |
| 277 |  PointPay |
SOL/USDT | $80.64 | $1,793,920 | 10:57:09 06/07/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $80.56 | $1,792,266 | 10:57:11 06/07/2026 |
| 279 | Coinbase Exchange |
SOL/GBP | $80.60 | $1,782,813 | 10:56:59 06/07/2026 |
| 280 |  Bitfinex |
SOL/USDT | $80.67 | $1,764,849 | 10:59:23 06/07/2026 |
| 281 |  Bybit EU |
SOL/USDC | $80.68 | $1,710,550 | 11:00:09 06/07/2026 |
| 282 | Niza.io |
SOL/EUR | $80.61 | $1,708,957 | 10:57:14 06/07/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $80.67 | $1,621,807 | 10:59:23 06/07/2026 |
| 284 | Bitrue |
SOL/RLUSD | $80.54 | $1,594,705 | 10:57:07 06/07/2026 |
| 285 | Bitrue |
SOL/USD1 | $80.61 | $1,568,238 | 10:57:07 06/07/2026 |
| 286 | Phemex |
SOL/USDC | $80.63 | $1,563,994 | 10:57:16 06/07/2026 |
| 287 | Binance |
SOL/TRY | $80.38 | $1,524,885 | 10:56:42 06/07/2026 |
| 288 | Kraken |
SOL/USDC | $80.63 | $1,472,211 | 10:59:54 06/07/2026 |
| 289 | Hibt |
SOL/USDC | $80.55 | $1,462,740 | 10:48:12 06/07/2026 |
| 290 | Bullish |
SOL/ETH | $80.59 | $1,459,978 | 10:54:23 06/07/2026 |
| 291 | Bit2Me |
SOL/USDC | $80.72 | $1,444,817 | 11:00:07 06/07/2026 |
| 292 |  BitDelta |
SOL/USDT | $80.65 | $1,442,669 | 10:57:11 06/07/2026 |
| 293 | YEX |
SOL/USDC | $80.70 | $1,437,386 | 11:00:12 06/07/2026 |
| 294 | Binance |
SOL/EUR | $80.62 | $1,330,960 | 10:56:42 06/07/2026 |
| 295 | Gate |
SOL/USDT | $80.60 | $1,322,110 | 10:54:50 06/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $80.70 | $1,310,403 | 11:00:08 06/07/2026 |
| 297 | WhiteBIT |
SOL/TRY | $80.54 | $1,264,442 | 10:57:11 06/07/2026 |
| 298 | Bybit |
SOL/USDC | $80.62 | $1,240,686 | 10:54:12 06/07/2026 |
| 299 |  Derive |
SOL/USD | $80.62 | $1,204,283 | 11:03:16 06/07/2026 |
| 300 | Bullish |
SOL/EUR | $80.60 | $1,187,037 | 10:54:23 06/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,856,891,663 với tỷ giá $80.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.