Solana SOL
Xếp hạng #7
00:39:00 13/09/2026
Giá Solana (SOL)
$102.03 -0.2%
0.001321 BTC
2,632,150 VND
Thấp: $100.83
Cao: $103.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.01 | $1,897,524,652 | 00:00:16 13/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.03 | $1,259,676,122 | 23:57:15 12/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.02 | $1,211,302,035 | 23:57:15 12/09/2026 |
| 4 |  Binance |
SOL/USDT | $102.00 | $1,104,368,988 | 23:54:16 12/09/2026 |
| 5 |  CoinW |
SOL/USDT | $102.02 | $1,077,864,773 | 23:57:18 12/09/2026 |
| 6 |  Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $102.01 | $1,055,921,019 | 23:57:17 12/09/2026 |
| 8 |  DigiFinex |
SOL/USDT | $102.01 | $978,983,509 | 00:00:16 13/09/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.70 | $932,997,321 | 00:00:08 13/09/2026 |
| 10 |  MEXC |
SOL/USDT | $102.01 | $918,855,449 | 23:57:16 12/09/2026 |
| 11 |  OrangeX |
SOL/USDT | $102.00 | $848,745,087 | 23:57:16 12/09/2026 |
| 12 |  Toobit |
SOL/USDT | $101.99 | $764,846,342 | 23:57:17 12/09/2026 |
| 13 |  KCEX |
SOL/USDT | $102.01 | $629,806,796 | 23:57:15 12/09/2026 |
| 14 |  Pionex |
SOL/USDT | $102.01 | $559,433,137 | 23:57:16 12/09/2026 |
| 15 |  SunX |
SOL/USDT | $102.07 | $465,055,495 | 00:00:08 13/09/2026 |
| 16 |  Ulink |
SOL/USDT | $102.07 | $464,255,743 | 00:00:08 13/09/2026 |
| 17 |  Bybit |
SOL/USDT | $101.99 | $433,494,405 | 23:54:16 12/09/2026 |
| 18 |  WEEX |
SOL/USDT | $102.01 | $426,800,524 | 23:57:17 12/09/2026 |
| 19 |  FameEX |
SOL/USDT | $102.01 | $420,543,238 | 23:57:21 12/09/2026 |
| 20 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 21 |  Hibt |
SOL/USDT | $101.96 | $358,862,956 | 23:51:18 12/09/2026 |
| 22 |  AstralX |
SOL/USDT | $102.01 | $355,294,435 | 00:00:16 13/09/2026 |
| 23 |  BiKing |
SOL/USDT | $102.01 | $351,676,763 | 00:00:16 13/09/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $102.00 | $338,913,857 | 00:00:17 13/09/2026 |
| 25 |  Gate |
SOL/USDT | $102.01 | $298,376,573 | 23:57:20 12/09/2026 |
| 26 |  MGBX |
SOL/USDT | $102.01 | $292,610,844 | 23:57:17 12/09/2026 |
| 27 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $102.01 | $287,145,581 | 23:57:15 12/09/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $102.00 | $270,189,669 | 00:00:16 13/09/2026 |
| 30 |  MSX |
SOL/USD | $102.06 | $260,557,960 | 00:03:17 13/09/2026 |
| 31 |  IBIT Global |
SOL/USDT | $102.02 | $256,253,166 | 00:00:17 13/09/2026 |
| 32 |  BitDelta |
SOL/USDT | $102.05 | $249,086,398 | 00:00:12 13/09/2026 |
| 33 |  Koinbay |
SOL/USDT | $102.00 | $245,032,229 | 23:57:15 12/09/2026 |
| 34 |  idax exchange |
SOL/USDT | $102.00 | $244,261,995 | 00:00:17 13/09/2026 |
| 35 |  WHXEX |
SOL/USDT | $102.00 | $244,257,629 | 00:00:16 13/09/2026 |
| 36 |  BingX |
SOL/USDT | $102.01 | $243,839,532 | 23:57:21 12/09/2026 |
| 37 |  Echobit |
SOL/USDT | $102.02 | $233,389,989 | 23:57:16 12/09/2026 |
| 38 |  Zoomex |
SOL/USDT | $101.83 | $226,537,347 | 00:00:15 13/09/2026 |
| 39 |  CoinChief |
SOL/USDT | $102.02 | $208,884,247 | 23:57:16 12/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $102.00 | $191,831,029 | 23:57:19 12/09/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $102.01 | $178,624,915 | 00:00:17 13/09/2026 |
| 42 |  Websea |
SOL/USDT | $102.00 | $167,923,552 | 23:57:17 12/09/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $101.96 | $166,663,141 | 23:45:11 12/09/2026 |
| 44 |  KTX |
SOL/USDT | $102.00 | $163,769,682 | 00:00:15 13/09/2026 |
| 45 | Binance |
SOL/USDT | $102.06 | $158,541,878 | 23:56:42 12/09/2026 |
| 46 |  Cofinex |
SOL/USDT | $101.99 | $154,938,677 | 00:00:17 13/09/2026 |
| 47 |  Bitget |
SOL/USDT | $101.99 | $154,902,310 | 23:54:16 12/09/2026 |
| 48 |  Bitunix |
SOL/USDT | $102.02 | $150,505,825 | 23:57:16 12/09/2026 |
| 49 | Binance |
SOL/USDC | $102.00 | $144,145,082 | 23:54:16 12/09/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $102.01 | $143,972,635 | 23:57:26 12/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $102.05 | $137,250,013 | 23:57:07 12/09/2026 |
| 52 |  AEGET |
SOL/USDT | $102.01 | $132,575,287 | 00:00:20 13/09/2026 |
| 53 |  Coinbase International Exchange |
SOL/USDC | $102.01 | $132,029,865 | 00:03:15 13/09/2026 |
| 54 |  BVOX |
SOL/USDT | $102.03 | $127,221,905 | 23:54:09 12/09/2026 |
| 55 |  IMBX |
SOL/USDT | $102.01 | $118,999,252 | 00:00:17 13/09/2026 |
| 56 | FameEX |
SOL/USDT | $102.05 | $117,801,080 | 23:57:08 12/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $102.00 | $112,103,874 | 00:03:16 13/09/2026 |
| 58 |  SuperEx |
SOL/USDT | $102.02 | $104,494,591 | 00:00:09 13/09/2026 |
| 59 |  CoinP |
SOL/USDT | $101.94 | $104,015,561 | 00:00:15 13/09/2026 |
| 60 |  BitxEX |
SOL/USDT | $102.08 | $101,543,394 | 00:00:08 13/09/2026 |
| 61 | Batonex |
SOL/USDT | $102.05 | $96,737,343 | 00:00:10 13/09/2026 |
| 62 | WEEX |
SOL/USDT | $102.05 | $96,215,468 | 23:57:10 12/09/2026 |
| 63 |  BlockFin |
SOL/USDT | $102.01 | $91,328,025 | 23:57:16 12/09/2026 |
| 64 | Aivora Exchange |
SOL/USDT | $102.05 | $89,695,979 | 00:00:08 13/09/2026 |
| 65 | Pionex |
SOL/BTC | $102.01 | $85,043,770 | 23:57:16 12/09/2026 |
| 66 |  BiFinance |
SOL/USDT | $102.06 | $83,408,803 | 23:57:09 12/09/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $102.06 | $81,418,984 | 23:56:59 12/09/2026 |
| 68 | OneBullEx |
SOL/USDT | $102.01 | $80,274,253 | 00:00:19 13/09/2026 |
| 69 |  BTCC |
SOL/USDT | $102.04 | $79,353,264 | 23:57:09 12/09/2026 |
| 70 |  4E |
SOL/USDT | $102.06 | $78,471,853 | 00:00:09 13/09/2026 |
| 71 |  KuCoin |
SOL/USDT | $102.01 | $66,959,547 | 23:57:19 12/09/2026 |
| 72 | Gate |
SOL/USDT | $102.06 | $66,861,712 | 23:56:54 12/09/2026 |
| 73 | Toobit |
SOL/USDT | $102.05 | $64,842,609 | 23:57:09 12/09/2026 |
| 74 |  BitradeX |
SOL/USDT | $102.01 | $62,721,903 | 00:00:15 13/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $102.06 | $60,146,062 | 00:00:09 13/09/2026 |
| 76 | Bitget |
SOL/USDT | $102.03 | $59,330,585 | 23:55:41 12/09/2026 |
| 77 | CoinChief |
SOL/USDT | $102.05 | $57,782,381 | 23:57:09 12/09/2026 |
| 78 | WHXEX |
SOL/USDT | $102.05 | $56,641,997 | 00:00:07 13/09/2026 |
| 79 | idax exchange |
SOL/USDT | $102.05 | $56,641,997 | 00:00:09 13/09/2026 |
| 80 |  AlphaX |
SOL/USDT | $101.99 | $56,585,207 | 00:00:15 13/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $102.05 | $55,418,994 | 23:57:10 12/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $101.99 | $55,375,779 | 00:00:16 13/09/2026 |
| 83 |  UZX |
SOL/USDT | $102.06 | $55,119,624 | 23:57:08 12/09/2026 |
| 84 |  OKX |
SOL/USDT | $102.06 | $54,222,645 | 23:56:23 12/09/2026 |
| 85 |  Gems Trade |
SOL/USDT | $102.06 | $54,175,665 | 00:00:12 13/09/2026 |
| 86 | CrypFine |
SOL/USDT | $102.05 | $53,720,623 | 23:57:12 12/09/2026 |
| 87 |  ASTX |
SOL/USDT | $102.01 | $52,659,317 | 00:00:16 13/09/2026 |
| 88 | BlockFin |
SOL/USDT | $102.07 | $50,950,178 | 23:57:07 12/09/2026 |
| 89 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 90 | MEXC |
SOL/USDT | $102.05 | $49,321,733 | 23:57:07 12/09/2026 |
| 91 |  Poloniex |
SOL/USDT | $102.05 | $49,088,801 | 23:59:23 12/09/2026 |
| 92 | OrangeX |
SOL/USDT | $102.06 | $48,885,044 | 23:57:08 12/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $102.01 | $48,694,353 | 00:00:16 13/09/2026 |
| 94 |  XXKK |
SOL/USDT | $102.05 | $48,131,797 | 23:57:09 12/09/2026 |
| 95 |  YEX |
SOL/USDT | $102.01 | $46,887,927 | 00:00:16 13/09/2026 |
| 96 |  BitTap |
SOL/USDT | $102.01 | $46,828,895 | 00:00:23 13/09/2026 |
| 97 |  YUBIT |
SOL/USDT | $102.02 | $46,110,471 | 23:57:15 12/09/2026 |
| 98 |  OneEx |
SOL/USDT | $102.00 | $45,746,474 | 00:00:16 13/09/2026 |
| 99 |  Aster |
SOL/USDT | $101.98 | $43,555,891 | 23:54:15 12/09/2026 |
| 100 | Tapbit |
SOL/USDT | $102.05 | $42,997,824 | 23:57:08 12/09/2026 |
| 101 | CoinUp.io |
SOL/USDT | $101.93 | $42,945,747 | 23:45:17 12/09/2026 |
| 102 | CEEX exchange |
SOL/USDT | $102.04 | $41,187,116 | 00:00:07 13/09/2026 |
| 103 | IBIT Global |
SOL/USDT | $102.07 | $35,885,496 | 00:00:07 13/09/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $102.00 | $35,776,891 | 00:00:15 13/09/2026 |
| 105 |  LBank |
SOL/USDT | $102.01 | $34,995,258 | 23:57:16 12/09/2026 |
| 106 |  Pacifica |
SOL/USD | $102.02 | $34,948,462 | 00:03:15 13/09/2026 |
| 107 |  ZKE |
SOL/USDT | $102.05 | $33,985,198 | 00:00:09 13/09/2026 |
| 108 |  Phemex |
SOL/USDT | $101.99 | $33,833,288 | 23:57:16 12/09/2026 |
| 109 | LBank |
SOL/USDT | $102.06 | $33,710,766 | 23:57:09 12/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $102.04 | $33,154,673 | 23:57:08 12/09/2026 |
| 111 |  Lighter |
SOL/USDC | $102.02 | $30,934,700 | 00:00:15 13/09/2026 |
| 112 |  BloFin |
SOL/USDT | $102.00 | $30,219,759 | 23:48:07 12/09/2026 |
| 113 |  Kraken |
SOL/USD | $102.05 | $29,679,272 | 23:59:53 12/09/2026 |
| 114 | Pionex |
SOL/USDT | $102.06 | $29,490,489 | 23:57:09 12/09/2026 |
| 115 | Bybit |
SOL/USDT | $102.03 | $29,442,910 | 23:54:09 12/09/2026 |
| 116 | Phemex |
SOL/USD | $102.00 | $28,712,187 | 23:57:16 12/09/2026 |
| 117 | Binance |
SOL/USDC | $102.06 | $27,970,050 | 23:56:42 12/09/2026 |
| 118 |  Variational |
SOL/USDC | $101.97 | $27,077,563 | 00:03:17 13/09/2026 |
| 119 | SunX |
SOL/USDT | $102.01 | $26,779,916 | 00:00:18 13/09/2026 |
| 120 | KuCoin |
SOL/USDT | $102.01 | $26,439,871 | 23:59:30 12/09/2026 |
| 121 |  Picol |
SOL/USDT | $102.07 | $26,056,429 | 00:00:07 13/09/2026 |
| 122 |  Grvt |
SOL/USDT | $102.02 | $25,267,409 | 18:15:22 12/09/2026 |
| 123 |  GroveX |
SOL/USDT | $102.03 | $25,253,160 | 00:00:07 13/09/2026 |
| 124 | BloFin |
SOL/USDT | $102.01 | $24,672,110 | 23:57:16 12/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $102.00 | $24,103,923 | 00:00:19 13/09/2026 |
| 126 | Phemex |
SOL/USDT | $102.08 | $22,811,226 | 23:57:10 12/09/2026 |
| 127 |  EVEDEX |
SOL/USD | $102.03 | $22,597,157 | 00:03:15 13/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $101.99 | $22,198,548 | 00:00:17 13/09/2026 |
| 129 | CoinW |
SOL/USDT | $102.08 | $22,172,217 | 23:57:11 12/09/2026 |
| 130 | BitradeX |
SOL/USDT | $102.06 | $21,852,069 | 00:00:10 13/09/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $101.96 | $21,769,465 | 23:59:23 12/09/2026 |
| 132 | OneEx |
SOL/USDT | $102.06 | $21,499,728 | 00:00:10 13/09/2026 |
| 133 | CoinP |
SOL/USDT | $102.08 | $21,163,715 | 00:00:07 13/09/2026 |
| 134 |  Extended |
SOL/USD | $102.03 | $20,651,507 | 00:03:16 13/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $102.02 | $20,400,105 | 23:51:10 12/09/2026 |
| 136 | OKX |
SOL/USDC | $102.06 | $20,258,661 | 23:56:23 12/09/2026 |
| 137 |  Bullbit |
SOL/USDC | $102.04 | $20,232,190 | 00:03:17 13/09/2026 |
| 138 | Echobit |
SOL/USDT | $102.05 | $20,118,543 | 23:57:12 12/09/2026 |
| 139 | Ourbit |
SOL/USDT | $102.06 | $20,116,215 | 23:57:08 12/09/2026 |
| 140 | Bitbaby |
SOL/USDT | $102.05 | $20,066,169 | 00:00:08 13/09/2026 |
| 141 | YEX |
SOL/USDC | $101.99 | $20,054,870 | 00:00:16 13/09/2026 |
| 142 |  CRMClick |
SOL/USDT | $101.96 | $19,987,635 | 00:00:07 13/09/2026 |
| 143 |  HTX |
SOL/USDT | $101.95 | $19,985,083 | 23:59:24 12/09/2026 |
| 144 |  CoinMy |
SOL/USDT | $102.05 | $19,602,944 | 00:00:07 13/09/2026 |
| 145 |  BitMart |
SOL/USDT | $102.03 | $19,586,400 | 00:03:07 13/09/2026 |
| 146 | BlockFin |
SOL/USDC | $102.09 | $19,337,556 | 23:57:07 12/09/2026 |
| 147 | BitMart |
SOL/USDT | $102.00 | $19,264,795 | 00:03:15 13/09/2026 |
| 148 |  Bitcastle |
SOL/USDT | $101.99 | $18,507,805 | 00:00:17 13/09/2026 |
| 149 | Toobit |
SOL/USDC | $102.01 | $18,201,997 | 23:57:17 12/09/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $102.07 | $17,893,863 | 00:00:08 13/09/2026 |
| 151 | Echobit |
SOL/USDC | $102.06 | $17,724,496 | 23:57:12 12/09/2026 |
| 152 | Websea |
SOL/USDT | $101.94 | $17,419,258 | 23:27:08 12/09/2026 |
| 153 | YEX |
SOL/USD | $102.00 | $17,191,143 | 00:00:16 13/09/2026 |
| 154 | KCEX |
SOL/USDC | $102.02 | $17,184,093 | 23:57:15 12/09/2026 |
| 155 | YEX |
SOL/USDT | $102.07 | $17,031,141 | 00:00:08 13/09/2026 |
| 156 |  BTSE |
SOL/USDT | $101.99 | $16,556,754 | 23:57:15 12/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $102.06 | $16,441,703 | 00:03:50 13/09/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $102.04 | $15,933,982 | 00:00:15 13/09/2026 |
| 159 |  BITmarkets |
SOL/USDT | $102.00 | $15,933,076 | 00:00:15 13/09/2026 |
| 160 | Hibt |
SOL/USDT | $102.00 | $15,884,576 | 23:51:09 12/09/2026 |
| 161 | ASTX |
SOL/USDT | $102.06 | $15,812,109 | 00:00:08 13/09/2026 |
| 162 |  WhiteBIT |
SOL/USDT | $102.04 | $15,775,175 | 23:54:07 12/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $102.01 | $15,749,098 | 23:51:10 12/09/2026 |
| 164 | AEGET |
SOL/USDT | $102.07 | $15,670,226 | 00:00:16 13/09/2026 |
| 165 | GroveX |
SOL/FDUSD | $102.03 | $14,246,180 | 00:00:07 13/09/2026 |
| 166 | BitTap |
SOL/USDT | $102.06 | $14,007,087 | 23:57:09 12/09/2026 |
| 167 | BTCC |
SOL/USDC | $102.05 | $13,997,518 | 23:57:09 12/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $101.92 | $13,971,547 | 23:24:18 12/09/2026 |
| 169 |  Bullish |
SOL/USDC | $102.04 | $13,801,381 | 23:57:15 12/09/2026 |
| 170 | MEXC |
SOL/USD | $102.00 | $13,632,093 | 23:57:16 12/09/2026 |
| 171 |  WOO X Pro |
SOL/USDT | $102.07 | $13,562,969 | 00:00:07 13/09/2026 |
| 172 |  Kalshi |
SOL/USD | $102.06 | $13,093,316 | 00:03:15 13/09/2026 |
| 173 | Hotcoin |
SOL/USDT | $102.04 | $12,740,526 | 23:57:11 12/09/2026 |
| 174 | Hotcoin |
SOL/USD | $102.00 | $12,628,053 | 23:57:19 12/09/2026 |
| 175 | HTX |
SOL/USDT | $101.93 | $12,349,291 | 23:48:20 12/09/2026 |
| 176 | Ulink |
SOL/USDT | $171.91 | $11,842,816 | 00:00:17 13/09/2026 |
| 177 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 178 | Cofinex |
SOL/USDC | $101.96 | $11,262,816 | 00:00:17 13/09/2026 |
| 179 | BloFin |
SOL/USDC | $102.03 | $11,257,722 | 23:48:07 12/09/2026 |
| 180 | Bitget |
SOL/PERP | $101.93 | $11,256,494 | 23:54:16 12/09/2026 |
| 181 | SuperEx |
SOL/USD1 | $102.10 | $10,996,167 | 00:00:09 13/09/2026 |
| 182 |  COINSPACE |
SOL/USDT | $102.01 | $10,836,910 | 00:00:07 13/09/2026 |
| 183 |  Azbit |
SOL/USDC | $102.06 | $10,829,025 | 23:57:09 12/09/2026 |
| 184 | Toobit |
SOL/USDC | $102.07 | $10,791,189 | 23:57:09 12/09/2026 |
| 185 | AstralX |
SOL/USDT | $102.07 | $10,495,988 | 00:00:10 13/09/2026 |
| 186 |  Upbit |
SOL/KRW | $103.32 | $10,231,385 | 23:56:23 12/09/2026 |
| 187 | WOO X Pro |
SOL/USDT | $102.01 | $10,153,067 | 00:00:16 13/09/2026 |
| 188 |  Bitvavo |
SOL/EUR | $102.18 | $10,129,794 | 23:57:10 12/09/2026 |
| 189 | Binance |
SOL/USD1 | $102.05 | $9,634,445 | 23:56:42 12/09/2026 |
| 190 |  Deribit |
SOL/USDC | $101.94 | $9,542,389 | 23:42:55 12/09/2026 |
| 191 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 192 |  Tebbit |
SOL/USDT | $102.06 | $9,201,125 | 00:00:09 13/09/2026 |
| 193 | LBank |
SOL/USDC | $102.05 | $9,033,327 | 23:57:09 12/09/2026 |
| 194 | Zoomex |
SOL/USDT | $102.01 | $8,834,813 | 23:48:09 12/09/2026 |
| 195 | BingX |
SOL/USDC | $102.01 | $8,673,360 | 23:57:21 12/09/2026 |
| 196 | Bitcastle |
SOL/USDT | $102.06 | $8,627,826 | 00:00:09 13/09/2026 |
| 197 | CZR Exchange |
SOL/USDT | $102.05 | $8,500,644 | 23:57:07 12/09/2026 |
| 198 |  Tothemoon |
SOL/USDT | $102.01 | $8,477,029 | 00:00:17 13/09/2026 |
| 199 | B2Z Exchange |
SOL/USD | $102.08 | $8,292,852 | 00:00:08 13/09/2026 |
| 200 | BITmarkets |
SOL/USD | $102.08 | $8,292,723 | 00:00:10 13/09/2026 |
| 201 |  P2B |
SOL/USDT | $102.05 | $8,167,439 | 23:57:08 12/09/2026 |
| 202 |  Cryptomus |
SOL/USDT | $102.07 | $8,071,340 | 23:57:11 12/09/2026 |
| 203 | WHXEX |
SOL/USDC | $102.07 | $7,995,929 | 00:00:07 13/09/2026 |
| 204 | idax exchange |
SOL/USDC | $102.07 | $7,995,929 | 00:00:09 13/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $102.04 | $7,956,598 | 23:54:11 12/09/2026 |
| 206 | BiKing |
SOL/USDT | $102.05 | $7,919,331 | 00:00:12 13/09/2026 |
| 207 | KCEX |
SOL/USDT | $102.05 | $7,754,948 | 23:57:10 12/09/2026 |
| 208 | IMBX |
SOL/USDT | $102.05 | $7,723,314 | 00:00:07 13/09/2026 |
| 209 | DigiFinex |
SOL/USDT | $102.03 | $7,522,084 | 23:54:08 12/09/2026 |
| 210 |  Niza.io |
SOL/USD | $102.06 | $7,433,127 | 23:57:12 12/09/2026 |
| 211 | BingX |
SOL/USDT | $102.09 | $7,149,650 | 23:57:07 12/09/2026 |
| 212 | Binance |
SOL/FDUSD | $102.05 | $7,083,022 | 23:56:42 12/09/2026 |
| 213 | Bitbaby |
SOL/USDC | $102.02 | $7,068,764 | 00:00:16 13/09/2026 |
| 214 |  Antarctic |
SOL/USDT | $102.00 | $7,041,308 | 00:03:17 13/09/2026 |
| 215 | GroveX |
SOL/USDC | $102.00 | $6,814,031 | 00:00:07 13/09/2026 |
| 216 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 217 | BITmarkets |
SOL/USDT | $102.02 | $6,760,081 | 00:00:10 13/09/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $102.03 | $6,760,071 | 00:00:08 13/09/2026 |
| 219 | MEXC |
SOL/USDC | $102.01 | $6,759,860 | 23:57:16 12/09/2026 |
| 220 |  EasiCoin |
SOL/USDT | $102.06 | $6,757,444 | 00:00:09 13/09/2026 |
| 221 | BTSE |
SOL/USDT | $102.06 | $6,746,278 | 23:57:08 12/09/2026 |
| 222 | Kraken |
SOL/EUR | $102.11 | $6,503,046 | 23:59:25 12/09/2026 |
| 223 |  Backpack Exchange |
SOL/USDC | $102.01 | $6,492,736 | 23:57:16 12/09/2026 |
| 224 |  Bit2Me |
SOL/EUR | $102.18 | $6,313,409 | 00:00:10 13/09/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $101.99 | $6,156,919 | 00:03:17 13/09/2026 |
| 226 |  BitKan |
SOL/USDT | $102.06 | $6,056,501 | 00:00:08 13/09/2026 |
| 227 |  LeveX |
SOL/USDT | $102.00 | $6,051,266 | 00:00:16 13/09/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $102.00 | $5,860,541 | 00:03:16 13/09/2026 |
| 229 |  LMAX Digital |
SOL/USD | $101.96 | $5,850,803 | 00:00:09 13/09/2026 |
| 230 | Bitunix |
SOL/USDT | $102.05 | $5,839,680 | 23:57:18 12/09/2026 |
| 231 |  Bitrue |
SOL/USDT | $101.97 | $5,653,523 | 23:57:17 12/09/2026 |
| 232 | BingX |
SOL/USD | $101.99 | $5,439,827 | 23:57:21 12/09/2026 |
| 233 | KTX |
SOL/USDT | $102.06 | $5,438,998 | 00:00:08 13/09/2026 |
| 234 |  Gemini |
SOL/GUSD | $102.02 | $5,353,487 | 23:59:54 12/09/2026 |
| 235 | Gemini |
SOL/USD | $102.03 | $5,353,487 | 23:59:53 12/09/2026 |
| 236 | Gemini |
SOL/USDC | $102.01 | $5,353,487 | 23:59:54 12/09/2026 |
| 237 | OKX |
SOL/EUR | $102.18 | $5,331,030 | 23:56:23 12/09/2026 |
| 238 | AlphaX |
SOL/USDT | $102.07 | $5,323,765 | 00:00:11 13/09/2026 |
| 239 | MGBX |
SOL/USDT | $102.05 | $5,253,260 | 23:57:08 12/09/2026 |
| 240 | Cofinex |
BGSOL/SOL | $119.59 | $5,101,920 | 00:00:12 13/09/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $102.05 | $4,865,100 | 00:00:08 13/09/2026 |
| 242 |  FMFW.io |
SOL/USDT | $102.05 | $4,865,056 | 00:00:08 13/09/2026 |
| 243 |  HitBTC |
SOL/USDT | $102.05 | $4,864,958 | 00:00:14 13/09/2026 |
| 244 | Azbit |
SOL/USDT | $102.04 | $4,861,464 | 23:57:09 12/09/2026 |
| 245 | XT.COM |
SOL/USD1 | $102.07 | $4,810,271 | 23:57:10 12/09/2026 |
| 246 | ZKE |
SOL/USDC | $102.07 | $4,797,558 | 00:00:09 13/09/2026 |
| 247 | BitMart |
SOL/USD | $101.97 | $4,756,158 | 00:03:15 13/09/2026 |
| 248 | Bybit |
SOL/USD | $101.91 | $4,512,788 | 23:54:16 12/09/2026 |
| 249 |  BlueBit |
SOL/USDT | $102.04 | $4,281,868 | 00:00:10 13/09/2026 |
| 250 |  Bithumb |
SOL/KRW | $103.32 | $4,177,403 | 23:59:24 12/09/2026 |
| 251 | Bitrue |
SOL/USDT | $102.00 | $3,935,472 | 23:57:07 12/09/2026 |
| 252 | x.me Exchange |
SOL/USDT | $102.06 | $3,722,877 | 00:00:10 13/09/2026 |
| 253 | Bitget |
SOL/USDC | $102.05 | $3,632,076 | 23:55:41 12/09/2026 |
| 254 |  Bitfinex |
SOL/USD | $101.86 | $3,555,768 | 23:59:23 12/09/2026 |
| 255 | Gleec BTC |
SOL/USDT | $101.94 | $3,502,830 | 00:00:15 13/09/2026 |
| 256 | Binance |
SOL/ETH | $102.07 | $3,488,195 | 23:56:54 12/09/2026 |
| 257 | HitBTC |
SOL/USDT | $101.94 | $3,468,014 | 23:57:15 12/09/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $101.91 | $3,427,188 | 00:00:15 13/09/2026 |
| 259 |  Coinstore |
SOL/USDT | $102.03 | $3,324,221 | 00:00:08 13/09/2026 |
| 260 | Bitfinex |
SOL/USDT | $101.88 | $3,059,572 | 23:59:23 12/09/2026 |
| 261 | Pionex |
SOL/ETH | $102.02 | $3,022,464 | 23:57:16 12/09/2026 |
| 262 | P2B |
SOL/USDC | $102.06 | $3,007,515 | 23:57:08 12/09/2026 |
| 263 |  Arcus |
SOL/USD | $102.05 | $2,998,883 | 00:00:15 13/09/2026 |
| 264 | WhiteBIT |
SOL/EUR | $102.09 | $2,860,388 | 23:54:07 12/09/2026 |
| 265 |  C-Patex |
SOL/USDT | $102.06 | $2,839,559 | 23:57:15 12/09/2026 |
| 266 | Hibt |
SOL/USDC | $102.01 | $2,802,106 | 23:51:09 12/09/2026 |
| 267 |  KlicklX |
SOL/USDT | $102.03 | $2,756,955 | 00:00:12 13/09/2026 |
| 268 | Bitunix |
SOL/USD | $102.00 | $2,693,075 | 23:57:16 12/09/2026 |
| 269 | Cofinex |
SOL/USD | $101.93 | $2,556,444 | 00:00:17 13/09/2026 |
| 270 | Bitget |
SOL/USD | $101.89 | $2,555,589 | 23:54:16 12/09/2026 |
| 271 | Kraken |
SOL/USDT | $102.01 | $2,443,555 | 23:59:25 12/09/2026 |
| 272 | Binance |
SOL/BTC | $102.05 | $2,385,096 | 23:56:42 12/09/2026 |
| 273 | WhiteBIT |
SOL/TRY | $102.24 | $2,365,254 | 23:54:07 12/09/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $102.19 | $2,359,946 | 23:56:29 12/09/2026 |
| 275 |  VinDAX |
SOL/USDT | $102.02 | $2,340,553 | 00:00:09 13/09/2026 |
| 276 | BITmarkets |
SOL/USDC | $102.01 | $2,279,338 | 00:00:10 13/09/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $102.01 | $2,279,264 | 00:00:08 13/09/2026 |
| 278 | Bitrue |
SOL/USD1 | $101.54 | $2,216,089 | 23:57:07 12/09/2026 |
| 279 | BVOX |
SOL/USDT | $102.00 | $2,209,623 | 23:54:15 12/09/2026 |
| 280 | Bitrue |
SOL/RLUSD | $101.56 | $2,208,735 | 23:57:07 12/09/2026 |
| 281 | Binance |
SOL/TRY | $102.26 | $2,156,466 | 23:56:42 12/09/2026 |
| 282 | Tothemoon |
SOL/USD | $102.01 | $2,104,263 | 00:00:17 13/09/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $102.16 | $2,084,960 | 23:59:23 12/09/2026 |
| 284 |  Revolut X |
SOL/EUR | $101.97 | $2,023,291 | 00:00:07 13/09/2026 |
| 285 |  Derive |
SOL/USD | $102.03 | $2,013,533 | 00:03:16 13/09/2026 |
| 286 | MGBX |
SOL/USDC | $102.06 | $1,974,588 | 23:57:08 12/09/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $102.06 | $1,931,539 | 00:00:09 13/09/2026 |
| 288 | Gate |
SOL/USDT | $102.04 | $1,921,777 | 23:57:50 12/09/2026 |
| 289 | KuCoin |
SOL/USDC | $101.99 | $1,919,149 | 23:59:30 12/09/2026 |
| 290 | YEX |
SOL/USDC | $102.05 | $1,844,056 | 00:00:08 13/09/2026 |
| 291 | Bitfinex |
SOL/BTC | $101.87 | $1,788,631 | 23:59:23 12/09/2026 |
| 292 |  CoinEx |
SOL/USDT | $101.97 | $1,786,656 | 23:57:15 12/09/2026 |
| 293 | Binance |
SOL/EUR | $102.12 | $1,776,686 | 23:56:42 12/09/2026 |
| 294 |  PointPay |
SOL/USDT | $102.06 | $1,759,962 | 23:57:09 12/09/2026 |
| 295 |  BYDFi |
SOL/USDT | $101.95 | $1,632,699 | 00:00:16 13/09/2026 |
| 296 | Niza.io |
SOL/EUR | $102.17 | $1,627,011 | 23:57:12 12/09/2026 |
| 297 | KCEX |
SOL/USDC | $102.08 | $1,623,995 | 23:57:10 12/09/2026 |
| 298 | Bybit |
SOL/USDC | $102.00 | $1,562,465 | 23:54:09 12/09/2026 |
| 299 | OKX |
SOL/USD | $102.07 | $1,549,318 | 23:56:54 12/09/2026 |
| 300 | Bitbase |
SOL/USDC | $99.14 | $1,439,039 | 07:57:07 11/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,897,524,652 với tỷ giá $102.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.