Solana SOL
Xếp hạng #7
00:23:00 10/03/2026
Giá Solana (SOL)
$85.01 3.95%
0.001236 BTC
2,315,678 VND
Thấp: $80.89
Cao: $85.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.12 | $3,201,482,695 | 00:00:16 10/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.18 | $2,572,033,069 | 23:57:15 09/03/2026 |
| 3 |  Binance |
SOL/USDT | $85.34 | $2,282,633,696 | 23:54:16 09/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $85.16 | $1,913,144,782 | 23:57:16 09/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $85.19 | $1,714,100,096 | 23:57:15 09/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $85.17 | $1,512,884,988 | 23:57:15 09/03/2026 |
| 7 |  Batonex |
SOL/USDT | $85.08 | $1,351,439,686 | 00:00:16 10/03/2026 |
| 8 |  CoinW |
SOL/USDT | $85.17 | $1,301,630,068 | 23:57:17 09/03/2026 |
| 9 |  Bybit |
SOL/USDT | $85.26 | $1,196,685,157 | 23:54:16 09/03/2026 |
| 10 |  BVOX |
SOL/USDT | $85.20 | $1,189,755,348 | 23:57:15 09/03/2026 |
| 11 |  Pionex |
SOL/USDT | $85.16 | $1,018,267,181 | 23:57:16 09/03/2026 |
| 12 |  OKX |
SOL/USDT | $85.22 | $939,781,331 | 23:56:31 09/03/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.63 | $869,371,692 | 23:57:15 09/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $85.09 | $866,577,591 | 00:00:17 10/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $85.16 | $864,153,588 | 23:57:20 09/03/2026 |
| 16 |  Ourbit |
SOL/USDT | $85.17 | $813,596,005 | 23:57:16 09/03/2026 |
| 17 |  FameEX |
SOL/USDT | $85.17 | $774,386,577 | 23:57:17 09/03/2026 |
| 18 |  Gate |
SOL/USDT | $85.26 | $761,751,417 | 23:54:19 09/03/2026 |
| 19 |  KCEX |
SOL/USDT | $85.16 | $755,684,558 | 23:57:15 09/03/2026 |
| 20 |  BiKing |
SOL/USDT | $85.08 | $750,099,679 | 00:00:18 10/03/2026 |
| 21 |  Hibt |
SOL/USDT | $85.20 | $745,856,957 | 23:57:31 09/03/2026 |
| 22 |  Ju.com |
SOL/USDT | $85.15 | $715,524,160 | 23:57:16 09/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $85.16 | $558,786,984 | 23:57:16 09/03/2026 |
| 24 |  idax exchange |
SOL/USDT | $85.08 | $558,554,112 | 00:00:17 10/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.35 | $551,813,779 | 23:57:15 09/03/2026 |
| 26 |  Echobit |
SOL/USDT | $85.17 | $506,956,335 | 23:57:16 09/03/2026 |
| 27 |  Ulink |
SOL/USDT | $85.23 | $461,332,292 | 23:57:07 09/03/2026 |
| 28 |  Bitget |
SOL/USDT | $85.27 | $432,512,107 | 23:54:16 09/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.10 | $432,203,942 | 00:00:17 10/03/2026 |
| 30 |  WEEX |
SOL/USDT | $85.16 | $387,937,384 | 23:57:17 09/03/2026 |
| 31 | Binance |
SOL/USDC | $85.34 | $353,290,708 | 23:54:16 09/03/2026 |
| 32 |  AscendEX |
SOL/USDT | $85.28 | $349,818,368 | 23:54:15 09/03/2026 |
| 33 |  Websea |
SOL/USDT | $85.13 | $345,271,011 | 00:00:15 10/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $85.08 | $328,217,197 | 00:00:16 10/03/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $85.20 | $323,992,822 | 23:54:15 09/03/2026 |
| 36 |  LBank |
SOL/USDT | $85.17 | $308,749,610 | 23:57:16 09/03/2026 |
| 37 |  Hyperliquid |
SOL/USD | $85.13 | $298,507,016 | 23:57:26 09/03/2026 |
| 38 |  Coinlocally |
SOL/USDT | $85.08 | $296,624,696 | 00:00:16 10/03/2026 |
| 39 |  KlicklX |
SOL/USDT | $85.14 | $294,674,325 | 00:00:17 10/03/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $85.16 | $290,970,418 | 23:57:15 09/03/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $85.23 | $286,043,368 | 23:57:09 09/03/2026 |
| 42 |  Toobit |
SOL/USDT | $85.17 | $272,588,335 | 23:57:16 09/03/2026 |
| 43 | Binance |
SOL/USDT | $85.23 | $262,578,181 | 23:57:02 09/03/2026 |
| 44 | BiKing |
SOL/USDT | $85.12 | $262,318,991 | 00:00:13 10/03/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $85.15 | $260,784,841 | 23:57:15 09/03/2026 |
| 46 |  BingX |
SOL/USDT | $85.16 | $255,255,562 | 23:57:16 09/03/2026 |
| 47 |  BlockFin |
SOL/USDT | $85.24 | $253,411,475 | 23:54:23 09/03/2026 |
| 48 |  GroveX |
SOL/USDC | $85.17 | $251,952,079 | 00:00:11 10/03/2026 |
| 49 |  Bitunix |
SOL/USDT | $85.16 | $251,582,526 | 23:57:15 09/03/2026 |
| 50 | GroveX |
SOL/USDT | $85.18 | $231,883,024 | 00:00:11 10/03/2026 |
| 51 |  BitDelta |
SOL/USDT | $85.14 | $225,178,944 | 00:00:10 10/03/2026 |
| 52 |  KuCoin |
SOL/USDT | $85.37 | $214,071,960 | 23:54:21 09/03/2026 |
| 53 | FameEX |
SOL/USDT | $85.13 | $213,459,410 | 23:57:09 09/03/2026 |
| 54 |  Millionero |
SOL/USDT | $85.09 | $211,559,055 | 00:00:15 10/03/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $85.22 | $209,717,316 | 00:00:09 10/03/2026 |
| 56 |  AstralX |
SOL/USDT | $85.24 | $193,287,712 | 23:42:10 09/03/2026 |
| 57 |  AllinX |
SOL/USDT | $85.08 | $192,926,532 | 00:00:15 10/03/2026 |
| 58 |  Bitop |
SOL/USDT | $85.10 | $186,725,075 | 00:00:16 10/03/2026 |
| 59 |  OneBullEx |
SOL/USDT | $85.10 | $169,303,781 | 00:00:22 10/03/2026 |
| 60 | BlockFin |
SOL/USDT | $85.15 | $162,571,341 | 00:00:07 10/03/2026 |
| 61 | Websea |
SOL/USDT | $85.16 | $162,354,484 | 00:00:37 10/03/2026 |
| 62 | CoinW |
SOL/USDT | $85.24 | $161,516,079 | 23:57:08 09/03/2026 |
| 63 |  Coinstore |
SOL/USDT | $85.23 | $160,213,884 | 23:57:07 09/03/2026 |
| 64 | Batonex |
SOL/USDT | $85.14 | $159,064,811 | 00:00:09 10/03/2026 |
| 65 | Ju.com |
SOL/JU | $89.59 | $150,354,743 | 23:57:10 09/03/2026 |
| 66 |  BitradeX |
SOL/USDT | $85.10 | $150,256,834 | 23:48:15 09/03/2026 |
| 67 |  BTSE |
SOL/USDT | $85.16 | $148,312,810 | 23:57:15 09/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $85.13 | $144,870,770 | 23:57:16 09/03/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $85.14 | $144,792,875 | 00:00:16 10/03/2026 |
| 70 |  BITmarkets |
SOL/USDT | $85.08 | $144,631,593 | 00:00:16 10/03/2026 |
| 71 |  BTCC |
SOL/USDT | $85.08 | $131,273,217 | 23:57:08 09/03/2026 |
| 72 |  Aster |
SOL/USDT | $85.46 | $130,460,260 | 23:54:15 09/03/2026 |
| 73 |  4E |
SOL/USDT | $85.12 | $129,841,115 | 00:00:13 10/03/2026 |
| 74 |  BitTap |
SOL/USDT | $85.09 | $122,463,833 | 00:00:17 10/03/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $85.25 | $120,957,855 | 23:56:38 09/03/2026 |
| 76 |  YUBIT |
SOL/USDT | $85.16 | $117,847,847 | 23:57:15 09/03/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $85.17 | $115,476,928 | 23:57:17 09/03/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $85.09 | $113,403,158 | 00:00:15 10/03/2026 |
| 79 |  YEX |
SOL/USDT | $85.08 | $113,255,104 | 00:00:16 10/03/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $85.23 | $112,518,068 | 23:51:20 09/03/2026 |
| 81 |  EdgeX |
SOL/USD | $85.01 | $110,795,555 | 00:03:16 10/03/2026 |
| 82 | CoinChief |
SOL/USDT | $85.20 | $108,521,336 | 23:57:09 09/03/2026 |
| 83 |  MEXC |
SOL/USDT | $85.25 | $107,692,523 | 23:57:13 09/03/2026 |
| 84 |  XXKK |
SOL/USDT | $85.14 | $107,136,111 | 00:00:08 10/03/2026 |
| 85 | IBIT Global |
SOL/USDT | $85.13 | $100,204,344 | 00:00:10 10/03/2026 |
| 86 |  EagleX |
SOL/USDT | $85.16 | $97,322,530 | 23:57:15 09/03/2026 |
| 87 |  BloFin |
SOL/USDT | $85.21 | $95,831,395 | 23:57:07 09/03/2026 |
| 88 | OrangeX |
SOL/USDT | $85.19 | $95,531,770 | 23:57:11 09/03/2026 |
| 89 |  UZX |
SOL/USDT | $85.24 | $91,668,530 | 23:57:07 09/03/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $85.13 | $90,031,483 | 00:00:35 10/03/2026 |
| 91 |  BitMart |
SOL/USDT | $85.21 | $89,268,082 | 23:57:15 09/03/2026 |
| 92 | OKX |
SOL/USDT | $85.23 | $88,542,531 | 23:56:24 09/03/2026 |
| 93 |  CrypFine |
SOL/USDT | $85.13 | $86,461,810 | 00:00:10 10/03/2026 |
| 94 |  Grvt |
SOL/USDT | $85.18 | $85,056,221 | 23:57:44 09/03/2026 |
| 95 | KuCoin |
SOL/USDT | $85.08 | $84,744,514 | 23:55:23 09/03/2026 |
| 96 | LBank |
SOL/USDT | $85.23 | $84,270,104 | 23:57:08 09/03/2026 |
| 97 | WEEX |
SOL/USDT | $85.21 | $83,976,186 | 23:57:13 09/03/2026 |
| 98 |  CoinP |
SOL/USDT | $85.09 | $83,529,158 | 00:00:15 10/03/2026 |
| 99 |  KTX |
SOL/USDT | $85.16 | $81,178,885 | 23:57:16 09/03/2026 |
| 100 |  Backpack Exchange |
SOL/USDC | $85.21 | $80,456,434 | 23:57:15 09/03/2026 |
| 101 |  BTDUex |
SOL/USDT | $85.24 | $80,277,756 | 23:57:08 09/03/2026 |
| 102 |  Lighter |
SOL/USDC | $85.15 | $80,214,756 | 23:57:15 09/03/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $85.09 | $78,613,111 | 00:00:15 10/03/2026 |
| 104 | BVOX |
SOL/USDT | $85.21 | $77,263,718 | 23:57:12 09/03/2026 |
| 105 |  Pacifica |
SOL/USD | $85.05 | $75,192,176 | 00:03:15 10/03/2026 |
| 106 | Bybit |
SOL/USDT | $85.40 | $72,511,229 | 23:54:08 09/03/2026 |
| 107 |  HTX |
SOL/USDT | $85.16 | $68,504,868 | 23:57:23 09/03/2026 |
| 108 |  Phemex |
SOL/USDT | $85.17 | $65,753,939 | 23:57:17 09/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $85.21 | $65,708,568 | 23:57:13 09/03/2026 |
| 110 |  ASTX |
SOL/USDT | $85.14 | $65,575,274 | 00:00:10 10/03/2026 |
| 111 |  BitxEX |
SOL/USDT | $85.24 | $65,537,097 | 23:57:08 09/03/2026 |
| 112 |  Tebbit |
SOL/USDT | $85.14 | $65,039,894 | 00:00:11 10/03/2026 |
| 113 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 114 |  Dmex |
SOL/USD | $85.03 | $63,981,943 | 00:03:16 10/03/2026 |
| 115 | Gate |
SOL/USDT | $85.21 | $63,498,730 | 23:56:24 09/03/2026 |
| 116 | CoinUp.io |
SOL/USDT | $85.17 | $63,395,328 | 23:57:19 09/03/2026 |
| 117 | Toobit |
SOL/USDT | $85.21 | $62,534,567 | 23:57:08 09/03/2026 |
| 118 |  OneEx |
SOL/USDT | $85.07 | $56,534,170 | 00:00:15 10/03/2026 |
| 119 | Binance |
SOL/USDC | $85.23 | $56,001,291 | 23:57:02 09/03/2026 |
| 120 | Hibt |
SOL/USDT | $85.24 | $52,379,869 | 23:57:07 09/03/2026 |
| 121 |  NovaEx |
SOL/USDT | $85.08 | $51,542,830 | 00:00:16 10/03/2026 |
| 122 |  Kraken |
SOL/USD | $85.12 | $50,948,463 | 23:59:27 09/03/2026 |
| 123 |  SunX |
SOL/USDT | $85.20 | $49,658,834 | 23:57:12 09/03/2026 |
| 124 | BloFin |
SOL/USDT | $85.18 | $49,639,957 | 23:57:16 09/03/2026 |
| 125 |  Poloniex |
SOL/USDT | $85.17 | $48,625,335 | 23:57:32 09/03/2026 |
| 126 | Tapbit |
SOL/USDT | $85.23 | $47,890,216 | 23:57:07 09/03/2026 |
| 127 | Pionex |
SOL/USDT | $85.24 | $46,986,086 | 23:57:08 09/03/2026 |
| 128 | YEX |
SOL/USDC | $85.07 | $46,727,958 | 00:00:16 10/03/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $85.21 | $46,026,655 | 23:57:09 09/03/2026 |
| 130 | Toobit |
SOL/USDC | $85.17 | $44,961,993 | 23:57:16 09/03/2026 |
| 131 | WhiteBIT |
SOL/USDT | $85.24 | $44,701,161 | 23:57:07 09/03/2026 |
| 132 | idax exchange |
SOL/USDT | $85.23 | $43,266,238 | 23:57:09 09/03/2026 |
| 133 | WHXEX |
SOL/USDT | $85.15 | $43,141,199 | 00:00:10 10/03/2026 |
| 134 | KCEX |
SOL/USDC | $85.17 | $42,827,791 | 23:57:15 09/03/2026 |
| 135 |  Extended |
SOL/USD | $85.13 | $42,631,674 | 00:00:16 10/03/2026 |
| 136 |  Picol |
SOL/USDT | $85.13 | $41,395,760 | 00:00:12 10/03/2026 |
| 137 | AstralX |
SOL/USDT | $85.15 | $39,764,874 | 23:57:18 09/03/2026 |
| 138 |  P2B |
SOL/USDT | $85.42 | $39,703,809 | 23:54:09 09/03/2026 |
| 139 |  MGBX |
SOL/USDT | $85.08 | $38,515,741 | 00:00:16 10/03/2026 |
| 140 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 141 | Pionex |
ETH/SOL | $2,027.84 | $37,512,082 | 23:57:16 09/03/2026 |
| 142 | Millionero |
SOL/USDT | $85.13 | $37,420,854 | 00:00:10 10/03/2026 |
| 143 | Ourbit |
SOL/USDT | $85.25 | $37,284,085 | 23:57:07 09/03/2026 |
| 144 | BitradeX |
SOL/USDT | $85.13 | $36,605,467 | 23:48:10 09/03/2026 |
| 145 |  SuperEx |
SOL/USDT | $85.11 | $35,224,002 | 00:00:10 10/03/2026 |
| 146 |  Bullish |
SOL/USDC | $85.15 | $34,412,904 | 00:00:07 10/03/2026 |
| 147 | CrypFine |
SOL/USDT | $85.10 | $33,598,787 | 00:00:20 10/03/2026 |
| 148 | HTX |
SOL/USDT | $85.13 | $32,793,730 | 23:59:55 09/03/2026 |
| 149 | EagleX |
SOL/USDT | $85.23 | $31,665,716 | 23:57:07 09/03/2026 |
| 150 |  Upbit |
SOL/KRW | $84.74 | $30,996,665 | 23:56:24 09/03/2026 |
| 151 | Coinlocally |
SOL/USDT | $85.14 | $30,109,087 | 00:00:10 10/03/2026 |
| 152 | Phemex |
SOL/USDT | $85.24 | $29,864,861 | 23:57:08 09/03/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $85.36 | $29,743,729 | 23:54:17 09/03/2026 |
| 154 | MEXC |
SOL/USDC | $85.29 | $29,426,259 | 23:54:16 09/03/2026 |
| 155 | Zoomex |
SOL/USDT | $85.13 | $28,924,520 | 23:48:16 09/03/2026 |
| 156 | Biconomy.com |
SOL/USDT | $85.22 | $28,367,901 | 23:57:07 09/03/2026 |
| 157 | AscendEX |
SOL/USDT | $85.32 | $28,253,687 | 23:54:12 09/03/2026 |
| 158 | BTCC |
SOL/USDC | $85.12 | $27,973,829 | 23:57:08 09/03/2026 |
| 159 |  COINSPACE |
SOL/USDT | $85.10 | $27,412,802 | 00:00:08 10/03/2026 |
| 160 | YEX |
SOL/USDT | $85.13 | $26,408,026 | 00:00:09 10/03/2026 |
| 161 |  PrimeXBT |
SOL/USDT | $85.08 | $25,990,001 | 00:00:16 10/03/2026 |
| 162 |  ZKE |
SOL/USDT | $85.15 | $25,884,719 | 00:00:11 10/03/2026 |
| 163 |  Cryptomus |
SOL/USDT | $85.15 | $25,426,374 | 00:00:10 10/03/2026 |
| 164 | Bitunix |
SOL/USDT | $85.20 | $25,423,141 | 23:57:12 09/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $85.25 | $25,170,716 | 23:57:23 09/03/2026 |
| 166 | Echobit |
SOL/USDT | $85.24 | $23,259,444 | 23:57:08 09/03/2026 |
| 167 | DigiFinex |
SOL/USDT | $85.38 | $23,058,320 | 23:54:10 09/03/2026 |
| 168 | Binance |
SOL/FDUSD | $85.28 | $22,522,213 | 23:56:42 09/03/2026 |
| 169 |  Drift Protocol |
SOL/USDC | $85.19 | $21,704,220 | 00:00:15 10/03/2026 |
| 170 | BitxEX |
SOL/USDT | $85.07 | $21,675,459 | 00:00:16 10/03/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $85.19 | $21,362,907 | 23:57:09 09/03/2026 |
| 172 | OneEx |
SOL/USDT | $85.14 | $21,354,076 | 00:00:09 10/03/2026 |
| 173 | BingX |
SOL/USDT | $85.23 | $21,015,738 | 23:57:07 09/03/2026 |
| 174 | Tebbit |
SOL/USDT | $85.16 | $20,978,045 | 23:57:16 09/03/2026 |
| 175 |  BigONE |
SOL/USDT | $85.41 | $20,410,161 | 23:54:12 09/03/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $85.12 | $20,326,871 | 23:59:23 09/03/2026 |
| 177 | Bitget |
SOL/USDT | $85.39 | $19,603,420 | 23:54:09 09/03/2026 |
| 178 | BITmarkets |
SOL/USD | $85.12 | $19,360,739 | 00:00:08 10/03/2026 |
| 179 | B2Z Exchange |
SOL/USD | $85.12 | $18,702,509 | 00:00:09 10/03/2026 |
| 180 |  Mars Exchange |
SOL/USDT | $85.15 | $18,186,137 | 00:00:07 10/03/2026 |
| 181 | CoinP |
SOL/USDT | $85.17 | $18,053,757 | 00:00:08 10/03/2026 |
| 182 |  EVEDEX |
SOL/USD | $85.03 | $17,705,745 | 00:03:15 10/03/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $85.14 | $17,636,015 | 00:00:10 10/03/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $85.08 | $17,587,778 | 00:00:15 10/03/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $85.22 | $17,466,607 | 23:51:20 09/03/2026 |
| 186 | Binance |
SOL/BTC | $85.27 | $16,035,836 | 23:56:42 09/03/2026 |
| 187 |  Coincall |
SOL/USD | $85.13 | $14,838,393 | 00:00:16 10/03/2026 |
| 188 |  Bitcastle |
SOL/USDT | $85.12 | $14,664,375 | 00:00:10 10/03/2026 |
| 189 | KCEX |
SOL/USDT | $85.24 | $14,645,695 | 23:57:13 09/03/2026 |
| 190 |  Bithumb |
SOL/KRW | $84.72 | $14,436,702 | 23:59:53 09/03/2026 |
| 191 | Bitcastle |
SOL/USDT | $85.09 | $14,368,754 | 00:00:18 10/03/2026 |
| 192 |  Antarctic |
SOL/USDT | $84.97 | $14,122,881 | 00:03:17 10/03/2026 |
| 193 | BitMart |
SOL/USDT | $85.24 | $13,925,516 | 23:57:08 09/03/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $85.24 | $13,785,979 | 23:57:08 09/03/2026 |
| 195 |  Bitvavo |
SOL/EUR | $85.27 | $13,653,317 | 23:57:10 09/03/2026 |
| 196 | YEX |
SOL/USD | $85.17 | $13,421,750 | 23:57:16 09/03/2026 |
| 197 | CZR Exchange |
SOL/USDT | $85.16 | $13,180,375 | 00:00:09 10/03/2026 |
| 198 |  BitMEX |
SOL/USDT | $85.14 | $13,024,163 | 23:57:21 09/03/2026 |
| 199 | Kraken |
SOL/EUR | $85.15 | $12,946,235 | 23:59:27 09/03/2026 |
| 200 |  LeveX |
SOL/USDT | $85.09 | $12,833,895 | 00:00:15 10/03/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $85.12 | $12,815,795 | 00:00:09 10/03/2026 |
| 202 | BITmarkets |
SOL/USDT | $85.12 | $12,815,758 | 00:00:08 10/03/2026 |
| 203 | BTSE |
SOL/USDT | $85.22 | $12,800,433 | 23:57:07 09/03/2026 |
| 204 |  Niza.io |
SOL/USD | $85.20 | $12,502,851 | 23:39:11 09/03/2026 |
| 205 |  Bit2Me |
SOL/EUR | $85.25 | $12,452,665 | 23:57:07 09/03/2026 |
| 206 | BingX |
SOL/USDC | $85.15 | $11,997,671 | 23:57:16 09/03/2026 |
| 207 |  BiFinance |
SOL/USDT | $85.23 | $11,760,063 | 23:57:08 09/03/2026 |
| 208 | AllinX |
SOL/USDT | $85.15 | $11,351,970 | 00:00:10 10/03/2026 |
| 209 | LBank |
SOL/USDC | $85.24 | $10,935,972 | 23:57:08 09/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $85.15 | $10,709,483 | 00:00:12 10/03/2026 |
| 211 | NovaEx |
SOL/USDT | $85.21 | $10,687,408 | 23:57:09 09/03/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $85.22 | $10,454,448 | 23:42:07 09/03/2026 |
| 213 | Binance |
SOL/USD1 | $85.27 | $10,405,529 | 23:56:42 09/03/2026 |
| 214 | Millionero |
SOL/USDC | $85.15 | $9,801,493 | 00:00:10 10/03/2026 |
| 215 | Bybit |
SOL/USD | $85.27 | $9,561,834 | 23:54:16 09/03/2026 |
| 216 | MEXC |
SOL/USD | $85.31 | $9,477,979 | 23:54:16 09/03/2026 |
| 217 |  LMAX Digital |
SOL/USD | $85.10 | $8,079,510 | 00:00:10 10/03/2026 |
| 218 | Backpack Exchange |
SOL/USDC | $85.29 | $7,934,975 | 23:57:07 09/03/2026 |
| 219 | Ju.com |
SOL/USDT | $85.20 | $7,850,499 | 23:57:10 09/03/2026 |
| 220 |  ONUS Pro |
SOL/VNDC | $85.12 | $7,642,371 | 00:00:17 10/03/2026 |
| 221 |  Coinflare |
SOL/USDT | $84.54 | $7,292,555 | 00:00:15 10/03/2026 |
| 222 |  TGEX |
SOL/USDT | $85.09 | $7,242,587 | 00:00:15 10/03/2026 |
| 223 | BingX |
SOL/USD | $85.16 | $7,231,964 | 23:57:16 09/03/2026 |
| 224 | Cofinex |
SOL/USDC | $85.08 | $7,060,380 | 00:00:17 10/03/2026 |
| 225 |  EasiCoin |
SOL/USDT | $85.13 | $7,022,678 | 00:00:19 10/03/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $84.99 | $6,887,826 | 00:03:17 10/03/2026 |
| 227 |  BitKan |
SOL/USDT | $85.16 | $6,887,191 | 00:00:10 10/03/2026 |
| 228 |  FMFW.io |
SOL/USDT | $85.11 | $6,776,513 | 23:57:08 09/03/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $85.16 | $6,775,199 | 00:00:11 10/03/2026 |
| 230 |  HitBTC |
SOL/USDT | $85.38 | $6,738,717 | 23:54:10 09/03/2026 |
| 231 | BlockFin |
SOL/USDC | $85.17 | $6,597,091 | 00:00:07 10/03/2026 |
| 232 | Hibt |
SOL/USDC | $85.25 | $6,543,843 | 23:57:07 09/03/2026 |
| 233 |  SecondBTC |
SOL/USDT | $85.23 | $6,430,149 | 23:57:10 09/03/2026 |
| 234 | Pionex |
SOL/ETH | $85.15 | $6,333,580 | 23:57:16 09/03/2026 |
| 235 | Pionex |
SOL/BTC | $85.17 | $6,184,963 | 23:57:16 09/03/2026 |
| 236 | Bit2Me |
SOL/USDC | $85.25 | $6,160,302 | 23:57:07 09/03/2026 |
| 237 |  Paradex |
SOL/USD | $85.17 | $6,159,629 | 00:00:15 10/03/2026 |
| 238 | Bullish |
SOL/USD | $85.13 | $6,054,630 | 00:00:07 10/03/2026 |
| 239 |  Deribit |
SOL/USDC | $85.20 | $5,850,867 | 23:57:54 09/03/2026 |
| 240 |  dYdX v4 |
SOL/USD | $85.07 | $5,630,436 | 00:04:19 10/03/2026 |
| 241 | idax exchange |
SOL/USDC | $85.24 | $5,564,163 | 23:57:09 09/03/2026 |
| 242 | WHXEX |
SOL/USDC | $85.16 | $5,547,953 | 00:00:10 10/03/2026 |
| 243 | Pionex |
BTC/SOL | $68,957.28 | $5,417,574 | 23:57:16 09/03/2026 |
| 244 |  Azbit |
SOL/USDT | $85.12 | $5,410,704 | 23:57:07 09/03/2026 |
| 245 | SunX |
SOL/USDT | $85.08 | $5,222,541 | 00:00:17 10/03/2026 |
| 246 | XT.COM |
SOL/USD1 | $85.21 | $5,203,236 | 23:57:13 09/03/2026 |
| 247 | BitTap |
SOL/USDT | $85.17 | $5,159,924 | 23:57:20 09/03/2026 |
| 248 |  Bybit EU |
SOL/USDC | $85.29 | $5,129,356 | 23:45:08 09/03/2026 |
| 249 |  Qmall Exchange |
SOL/USDT | $85.24 | $5,101,727 | 23:57:10 09/03/2026 |
| 250 | Ulink |
SOL/USDT | $171.98 | $4,977,430 | 23:57:18 09/03/2026 |
| 251 | Bullish |
SOL/USDT | $85.23 | $4,943,280 | 23:57:08 09/03/2026 |
| 252 | Binance |
SOL/TRY | $85.13 | $4,930,587 | 23:57:02 09/03/2026 |
| 253 | Bitget |
SOL/USD | $85.18 | $4,861,225 | 23:54:16 09/03/2026 |
| 254 | Cofinex |
SOL/USD | $85.12 | $4,858,737 | 00:00:17 10/03/2026 |
| 255 | Bitunix |
SOL/USD | $85.19 | $4,844,049 | 23:57:15 09/03/2026 |
| 256 |  Nivex |
SOL/USDT | $85.14 | $4,827,189 | 00:00:09 10/03/2026 |
| 257 | Toobit |
SOL/USDC | $85.22 | $4,814,489 | 23:57:08 09/03/2026 |
| 258 |  C-Patex |
SOL/USDT | $85.16 | $4,759,526 | 23:57:32 09/03/2026 |
| 259 | Binance |
SOL/EUR | $85.26 | $4,610,069 | 23:57:02 09/03/2026 |
| 260 | Bitrue |
SOL/USDT | $85.25 | $4,573,676 | 23:57:08 09/03/2026 |
| 261 | OKX |
SOL/BTC | $85.28 | $4,501,127 | 23:56:24 09/03/2026 |
| 262 | MGBX |
SOL/USDT | $85.16 | $4,463,955 | 00:00:12 10/03/2026 |
| 263 | Gleec BTC |
SOL/USDT | $85.13 | $4,304,477 | 00:00:15 10/03/2026 |
| 264 | HitBTC |
SOL/USDT | $85.47 | $4,304,316 | 23:54:15 09/03/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $85.13 | $4,299,615 | 23:57:16 09/03/2026 |
| 266 | Binance |
SOL/ETH | $85.26 | $4,239,132 | 23:56:42 09/03/2026 |
| 267 |  BYDFi |
SOL/USDT | $85.16 | $4,127,827 | 00:00:15 10/03/2026 |
| 268 | WhiteBIT |
SOL/TRY | $85.25 | $4,093,807 | 23:57:07 09/03/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $85.26 | $4,078,205 | 23:56:38 09/03/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $85.12 | $3,998,111 | 00:00:09 10/03/2026 |
| 271 | BITmarkets |
SOL/USDC | $85.12 | $3,998,099 | 00:00:08 10/03/2026 |
| 272 | WhiteBIT |
SOL/EUR | $85.32 | $3,929,272 | 23:57:07 09/03/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $85.45 | $3,913,541 | 23:54:11 09/03/2026 |
| 274 |  CoinEx |
SOL/USDT | $85.13 | $3,908,670 | 23:59:53 09/03/2026 |
| 275 | BloFin |
SOL/USDC | $85.23 | $3,843,073 | 23:57:07 09/03/2026 |
| 276 | Hyperliquid |
hyna:SOL/USD | $85.48 | $3,627,497 | 23:54:27 09/03/2026 |
| 277 |  Tothemoon |
SOL/USDT | $85.15 | $3,617,694 | 00:00:17 10/03/2026 |
| 278 |  BlueBit |
SOL/USDT | $85.16 | $3,570,488 | 00:00:09 10/03/2026 |
| 279 |  Bitfinex |
SOL/USDT | $85.12 | $3,467,546 | 23:59:53 09/03/2026 |
| 280 | ZKE |
SOL/USDC | $85.16 | $3,328,760 | 00:00:11 10/03/2026 |
| 281 | Bitunix |
SOL/USDC | $85.18 | $3,271,365 | 23:51:16 09/03/2026 |
| 282 | KCEX |
SOL/USDC | $85.48 | $3,269,509 | 23:54:08 09/03/2026 |
| 283 | Bullish |
SOL/EUR | $85.19 | $3,262,501 | 00:00:07 10/03/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $85.15 | $3,238,074 | 00:00:11 10/03/2026 |
| 285 |  Gemini |
SOL/GUSD | $85.10 | $3,195,214 | 23:59:58 09/03/2026 |
| 286 | Gemini |
SOL/USD | $85.10 | $3,195,214 | 23:59:55 09/03/2026 |
| 287 | Gemini |
SOL/USDC | $85.10 | $3,195,214 | 23:59:55 09/03/2026 |
| 288 | Niza.io |
SOL/EUR | $85.18 | $3,182,172 | 23:39:11 09/03/2026 |
| 289 | Bitrue |
SOL/RLUSD | $85.33 | $3,162,351 | 23:57:08 09/03/2026 |
| 290 | Zoomex |
SOL/USD | $89.08 | $3,119,328 | 23:57:15 09/03/2026 |
| 291 | YEX |
SOL/USDC | $85.15 | $3,011,744 | 00:00:09 10/03/2026 |
| 292 | TruBit Pro Exchange |
SOL/USDT | $85.19 | $2,932,772 | 00:00:09 10/03/2026 |
| 293 | BingX |
SOL/USDC | $85.40 | $2,919,259 | 23:54:10 09/03/2026 |
| 294 |  Orderly |
SOL/USDC | $85.10 | $2,917,786 | 00:03:15 10/03/2026 |
| 295 | Bitfinex |
SOL/USD | $85.12 | $2,861,900 | 23:59:53 09/03/2026 |
| 296 |  Paribu |
SOL/TRY | $85.46 | $2,652,023 | 23:54:53 09/03/2026 |
| 297 | Bybit |
SOL/USDC | $85.42 | $2,616,816 | 23:54:08 09/03/2026 |
| 298 | BitMEX |
SOL/USD | $85.13 | $2,609,933 | 23:57:21 09/03/2026 |
| 299 |  Binance TR |
SOL/TRY | $85.13 | $2,474,232 | 23:57:08 09/03/2026 |
| 300 | Coinflare |
SOL/USDT | $85.12 | $2,396,843 | 00:00:11 10/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,201,482,695 với tỷ giá $85.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.