Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,358,505,562,544 Khối lượng (24h): $63,092,826,271 Thị phần: BTC: 58.4%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 08:53:00 06/04/2026
Giá Solana (SOL)
$81.91 1.61%
0.001190 BTC 2,238,877 VND
Thấp: $78.74 Cao: $82.81

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $82.38 $1,661,762,626 07:57:15 06/04/2026
2 Binance Binance SOL/USDT $82.35 $1,505,068,749 07:54:16 06/04/2026
3 MEXC MEXC SOL/USDT $82.35 $1,361,211,610 07:57:16 06/04/2026
4 OneBullEx OneBullEx SOL/USDT $82.35 $1,240,677,375 08:00:10 06/04/2026
5 DigiFinex DigiFinex SOL/USDT $82.35 $1,134,853,804 08:00:16 06/04/2026
6 OrangeX OrangeX SOL/USDT $82.34 $1,117,771,405 07:57:15 06/04/2026
7 FameEX FameEX SOL/USDT $82.36 $1,074,754,872 07:57:18 06/04/2026
8 CoinW CoinW SOL/USDT $82.37 $906,252,644 07:57:16 06/04/2026
9 Batonex Batonex SOL/USDT $82.35 $883,599,704 08:00:16 06/04/2026
10 Koinbay Koinbay SOL/USDT $184.54 $868,947,982 07:57:15 06/04/2026
11 BVOX BVOX SOL/USDT $82.36 $781,753,412 07:57:15 06/04/2026
12 Ourbit Ourbit SOL/USDT $82.37 $710,637,571 07:57:16 06/04/2026
13 Bybit Bybit SOL/USDT $82.35 $683,714,115 07:54:16 06/04/2026
14 Pionex Pionex SOL/USDT $82.36 $683,571,267 07:57:16 06/04/2026
15 KCEX KCEX SOL/USDT $82.36 $659,996,687 07:57:15 06/04/2026
16 IBIT Global IBIT Global SOL/USDT $82.36 $546,078,353 08:00:17 06/04/2026
17 BiKing BiKing SOL/USDT $82.35 $514,380,581 07:54:18 06/04/2026
18 Hibt Hibt SOL/USDT $82.39 $476,002,452 07:57:24 06/04/2026
19 Ulink Ulink SOL/USDT $82.31 $466,031,849 08:00:08 06/04/2026
20 Ju.com Ju.com SOL/JU $82.36 $464,003,940 07:57:09 06/04/2026
21 SunX SunX SOL/USDT $82.35 $455,616,564 08:00:09 06/04/2026
22 Gate Gate SOL/USDT $82.34 $433,381,768 07:54:18 06/04/2026
23 Hotcoin Hotcoin SOL/USDT $82.35 $407,283,868 07:57:18 06/04/2026
24 Ju.com Ju.com SOL/USDT $82.34 $387,922,749 07:57:15 06/04/2026
25 WHXEX WHXEX SOL/USDT $82.35 $377,359,955 07:57:16 06/04/2026
26 idax exchange idax exchange SOL/USDT $82.35 $377,196,588 08:00:16 06/04/2026
27 Deepcoin Deepcoin SOL/USDT $82.38 $306,133,743 07:57:15 06/04/2026
28 Bitget Bitget SOL/USDT $82.33 $297,905,045 07:54:16 06/04/2026
29 Cofinex Cofinex SOL/USDT $82.30 $297,625,312 08:00:17 06/04/2026
30 WEEX WEEX SOL/USDT $82.36 $281,843,252 07:57:17 06/04/2026
31 CoinUp.io CoinUp.io SOL/USDT $82.38 $249,012,437 07:57:13 06/04/2026
32 LBank LBank SOL/USDT $82.37 $248,690,842 07:57:17 06/04/2026
33 Websea Websea SOL/USDT $82.38 $228,396,418 07:57:17 06/04/2026
34 CrypFine CrypFine SOL/USDT $82.36 $227,125,711 08:00:24 06/04/2026
35 Echobit Echobit SOL/USDT $82.36 $220,346,623 07:57:16 06/04/2026
36 AstralX AstralX SOL/USDT $82.34 $218,233,129 08:00:10 06/04/2026
37 Binance Binance SOL/USDC $82.36 $214,571,674 07:54:16 06/04/2026
38 WhiteBIT WhiteBIT SOL/USDT $82.68 $213,932,398 07:45:15 06/04/2026
39 Biconomy.com Biconomy.com SOL/USDT $82.35 $209,300,496 07:57:15 06/04/2026
40 BingX BingX SOL/USDT $82.37 $208,802,777 07:57:17 06/04/2026
41 Millionero Millionero SOL/USDT $82.35 $204,516,462 08:00:15 06/04/2026
42 CEEX exchange CEEX exchange SOL/USDT $82.35 $202,593,081 08:00:09 06/04/2026
43 Hyperliquid Hyperliquid SOL/USD $82.35 $197,300,575 07:57:26 06/04/2026
44 Coinlocally Coinlocally SOL/USDT $82.36 $196,363,600 08:00:16 06/04/2026
45 Toobit Toobit SOL/USDT $82.37 $188,911,894 07:57:17 06/04/2026
46 CZR Exchange CZR Exchange SOL/USDT $82.35 $176,852,001 07:57:15 06/04/2026
47 Bitunix Bitunix SOL/USDT $82.35 $169,444,983 07:57:15 06/04/2026
48 BiKing BiKing SOL/USDT $82.32 $162,676,130 08:00:08 06/04/2026
49 Binance Binance SOL/USDT $82.39 $162,605,069 07:56:54 06/04/2026
50 Zoomex Zoomex SOL/USDT $79.63 $159,699,781 07:57:15 06/04/2026
51 CoinChief CoinChief SOL/USDT $82.35 $158,066,428 08:00:16 06/04/2026
52 KlicklX KlicklX SOL/USDT $82.30 $151,720,662 08:00:09 06/04/2026
53 KuCoin KuCoin SOL/USDT $82.37 $136,910,584 07:54:19 06/04/2026
54 AllinX AllinX SOL/USDT $82.34 $130,477,178 08:00:15 06/04/2026
55 GroveX GroveX SOL/USDC $82.51 $125,831,044 07:57:08 06/04/2026
56 Bitop Bitop SOL/USDT $82.31 $123,129,266 08:00:16 06/04/2026
57 GroveX GroveX SOL/USDT $82.52 $116,123,589 07:57:08 06/04/2026
58 BitradeX BitradeX SOL/USDT $82.34 $111,982,149 07:54:15 06/04/2026
59 OneBullEx OneBullEx SOL/USDT $82.35 $111,765,329 08:00:26 06/04/2026
60 FameEX FameEX SOL/USDT $82.44 $108,618,783 07:57:07 06/04/2026
61 BitDelta BitDelta SOL/USDT $82.39 $99,918,070 07:57:07 06/04/2026
62 Bitrue Bitrue SOL/USDT $82.34 $99,456,066 07:57:17 06/04/2026
63 Batonex Batonex SOL/USDT $82.30 $99,323,221 08:00:09 06/04/2026
64 CoinW CoinW SOL/USDT $82.40 $98,094,978 07:57:08 06/04/2026
65 Aster Aster SOL/USDT $82.49 $88,386,498 07:54:15 06/04/2026
66 BlockFin BlockFin SOL/USDT $82.34 $86,050,229 08:00:15 06/04/2026
67 BTSE BTSE SOL/USDT $82.37 $82,985,987 07:57:15 06/04/2026
68 BitTap BitTap SOL/USDT $82.35 $82,309,946 08:00:17 06/04/2026
69 BlockFin BlockFin SOL/USDT $82.35 $81,605,171 08:00:08 06/04/2026
70 BITmarkets BITmarkets SOL/USDT $82.35 $80,454,086 08:00:16 06/04/2026
71 BTCC BTCC SOL/USDT $82.45 $79,631,774 07:57:07 06/04/2026
72 4E 4E SOL/USDT $82.36 $78,797,087 07:54:07 06/04/2026
73 YEX YEX SOL/USDT $82.34 $76,418,088 08:00:16 06/04/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $82.39 $74,025,328 07:56:31 06/04/2026
75 BVOX BVOX SOL/USDT $82.40 $72,657,626 07:57:07 06/04/2026
76 VOOX Exchange VOOX Exchange SOL/USDT $82.36 $72,484,146 07:57:18 06/04/2026
77 Aivora Exchange Aivora Exchange SOL/USDT $82.35 $71,862,106 08:00:16 06/04/2026
78 Bitbaby Bitbaby SOL/USDT $82.37 $71,739,751 07:57:16 06/04/2026
79 LBank LBank SOL/USDT $82.39 $69,634,125 07:57:09 06/04/2026
80 CoinP CoinP SOL/USDT $82.29 $68,471,297 08:00:16 06/04/2026
81 idax exchange idax exchange SOL/USDT $82.29 $64,711,779 08:00:09 06/04/2026
82 WHXEX WHXEX SOL/USDT $82.34 $64,707,175 08:00:09 06/04/2026
83 OrangeX OrangeX SOL/USDT $82.39 $63,270,385 07:57:10 06/04/2026
84 WEEX WEEX SOL/USDT $82.38 $59,401,991 07:57:10 06/04/2026
85 YUBIT YUBIT SOL/USDT $82.36 $57,041,125 07:57:15 06/04/2026
86 UZX UZX SOL/USDT $82.38 $56,506,895 07:57:12 06/04/2026
87 EagleX EagleX SOL/USDT $82.34 $56,094,541 08:00:15 06/04/2026
88 OneEx OneEx SOL/USDT $82.36 $54,923,055 08:00:15 06/04/2026
89 CrypFine CrypFine SOL/USDT $82.38 $54,455,244 07:57:07 06/04/2026
90 IBIT Global IBIT Global SOL/USDT $82.31 $52,623,918 08:00:09 06/04/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $82.39 $48,598,557 07:57:14 06/04/2026
92 Lighter Lighter SOL/USDC $82.37 $48,564,340 07:57:15 06/04/2026
93 BloFin BloFin SOL/USDT $82.42 $48,098,548 07:57:07 06/04/2026
94 OKX OKX SOL/USDT $82.39 $47,856,813 07:56:53 06/04/2026
95 Gems Trade Gems Trade SOL/USDT $82.37 $47,721,814 07:57:09 06/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.34 $46,860,356 08:00:15 06/04/2026
97 WhiteBIT WhiteBIT SOL/USDT $82.73 $45,400,520 07:45:07 06/04/2026
98 CoinUp.io CoinUp.io SOL/USDT $82.36 $43,513,561 07:57:17 06/04/2026
99 CoinChief CoinChief SOL/USDT $82.32 $43,429,704 08:00:08 06/04/2026
100 Phemex Phemex SOL/USDT $82.36 $41,466,960 07:57:17 06/04/2026
101 Tebbit Tebbit SOL/USDT $82.34 $40,562,153 08:00:08 06/04/2026
102 BitxEX BitxEX SOL/USDT $82.36 $40,558,732 08:00:09 06/04/2026
103 ASTX ASTX SOL/USDT $82.34 $40,455,959 08:00:08 06/04/2026
104 XT.COM XT.COM SOL/USDT $82.40 $40,407,383 07:57:09 06/04/2026
105 Toobit Toobit SOL/USDT $82.39 $40,283,612 07:57:08 06/04/2026
106 ZKE ZKE SOL/USDT $82.34 $38,824,305 08:00:10 06/04/2026
107 Bybit Bybit SOL/USDT $82.39 $38,414,165 07:54:11 06/04/2026
108 BTDUex BTDUex SOL/USDT $82.33 $37,846,671 08:00:07 06/04/2026
109 Websea Websea SOL/USDT $82.40 $37,486,392 07:57:10 06/04/2026
110 HTX HTX SOL/USDT $82.32 $37,342,335 07:54:25 06/04/2026
111 Millionero Millionero SOL/USDT $82.34 $35,974,841 08:00:07 06/04/2026
112 BitMart BitMart SOL/USDT $82.37 $35,634,875 07:57:15 06/04/2026
113 MEXC MEXC SOL/USDT $82.37 $34,695,000 07:54:08 06/04/2026
114 XXKK XXKK SOL/USDT $82.36 $34,557,306 08:00:09 06/04/2026
115 YEX YEX SOL/USDC $82.35 $34,046,127 08:00:16 06/04/2026
116 Gate Gate SOL/USDT $82.38 $33,969,047 07:56:54 06/04/2026
117 IMBX IMBX SOL/USDT $82.34 $32,974,480 08:00:15 06/04/2026
118 Poloniex Poloniex SOL/USDT $82.45 $31,693,225 07:58:53 06/04/2026
119 Toobit Toobit SOL/USDC $82.36 $31,433,013 07:57:17 06/04/2026
120 Coinstore Coinstore SOL/USDT $82.42 $30,494,519 07:57:07 06/04/2026
121 SuperEx SuperEx SOL/USDT $82.35 $30,079,221 07:54:10 06/04/2026
122 Pionex Pionex SOL/USDT $82.39 $29,832,647 07:57:08 06/04/2026
123 NovaEx NovaEx SOL/USDT $82.33 $29,737,836 08:00:16 06/04/2026
124 Tapbit Tapbit SOL/USDT $82.38 $28,984,241 07:57:12 06/04/2026
125 KuCoin KuCoin SOL/USDT $82.38 $28,486,079 07:56:53 06/04/2026
126 AscendEX AscendEX SOL/USDT $82.35 $27,641,211 07:54:08 06/04/2026
127 Picol Picol SOL/USDT $82.35 $26,293,230 08:00:07 06/04/2026
128 EagleX EagleX SOL/USDT $82.35 $26,056,066 08:00:07 06/04/2026
129 MGBX MGBX SOL/USDT $82.35 $25,894,305 08:00:16 06/04/2026
130 Binance Binance SOL/USDC $82.39 $25,841,637 07:56:54 06/04/2026
131 KCEX KCEX SOL/USDC $82.34 $25,545,459 07:57:15 06/04/2026
132 HTX HTX SOL/USDT $82.29 $24,858,866 07:59:55 06/04/2026
133 Hibt Hibt SOL/USDT $82.40 $24,311,094 07:57:08 06/04/2026
134 BitradeX BitradeX SOL/USDT $82.37 $23,951,815 07:54:10 06/04/2026
135 BloFin BloFin SOL/USDT $82.35 $23,253,429 07:57:16 06/04/2026
136 P2B P2B SOL/USDT $82.53 $23,054,478 07:51:11 06/04/2026
137 Ourbit Ourbit SOL/USDT $82.41 $21,995,681 07:57:07 06/04/2026
138 OneEx OneEx SOL/USDT $82.30 $21,469,349 08:00:07 06/04/2026
139 Hotcoin Hotcoin SOL/USDT $82.76 $20,714,211 07:48:11 06/04/2026
140 Kraken Kraken SOL/USD $82.33 $19,868,550 07:59:24 06/04/2026
141 Pionex Pionex ETH/SOL $2,121.01 $19,615,173 07:57:16 06/04/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.39 $19,285,046 07:57:08 06/04/2026
143 Phemex Phemex SOL/USDT $82.38 $18,953,824 07:57:08 06/04/2026
144 COINSPACE COINSPACE SOL/USDT $82.28 $18,759,302 08:00:07 06/04/2026
145 Bitcastle Bitcastle SOL/USDT $82.36 $18,698,469 08:00:19 06/04/2026
146 Azbit Azbit SOL/USDT $82.19 $18,374,242 07:57:07 06/04/2026
147 Coinlocally Coinlocally SOL/USDT $82.36 $17,843,511 08:00:07 06/04/2026
148 AIA Exchange AIA Exchange SOL/USDT $82.34 $17,699,411 08:00:13 06/04/2026
149 YEX YEX SOL/USDT $82.37 $16,847,706 08:00:14 06/04/2026
150 Biconomy.com Biconomy.com SOL/USDT $82.41 $16,462,282 07:57:07 06/04/2026
151 Bitget Bitget SOL/USDT $82.39 $16,170,691 07:54:07 06/04/2026
152 Backpack Exchange Backpack Exchange SOL/USDC $82.38 $15,671,345 07:57:16 06/04/2026
153 Bitunix Bitunix SOL/USDT $82.39 $15,223,555 07:57:07 06/04/2026
154 BITmarkets BITmarkets SOL/USD $82.36 $15,211,567 08:00:13 06/04/2026
155 LBank LBank SOL/USDC $82.37 $15,121,997 07:57:09 06/04/2026
156 CoinP CoinP SOL/USDT $82.35 $14,100,955 08:00:08 06/04/2026
157 Upbit Upbit SOL/KRW $82.38 $13,876,112 07:56:23 06/04/2026
158 DigiFinex DigiFinex SOL/USDT $82.37 $13,809,294 07:54:07 06/04/2026
159 BitxEX BitxEX SOL/USDT $82.35 $13,628,803 08:00:16 06/04/2026
160 Echobit Echobit SOL/USDT $82.40 $13,404,580 07:57:08 06/04/2026
161 Bullish Bullish SOL/USDC $82.39 $13,120,764 07:57:12 06/04/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.40 $12,953,261 07:57:17 06/04/2026
163 BTCC BTCC SOL/USDC $82.44 $12,876,724 07:57:07 06/04/2026
164 BingX BingX SOL/USDT $82.39 $12,735,487 07:57:08 06/04/2026
165 MEXC MEXC SOL/USDC $82.35 $12,276,967 07:54:16 06/04/2026
166 YEX YEX SOL/USD $82.35 $11,896,979 08:00:16 06/04/2026
167 Binance Binance SOL/FDUSD $82.38 $11,652,924 07:56:54 06/04/2026
168 Zoomex Zoomex SOL/USDT $82.40 $11,559,151 07:57:07 06/04/2026
169 BTSE BTSE SOL/USDT $82.44 $10,238,044 07:57:07 06/04/2026
170 BingX BingX SOL/USDC $82.37 $10,165,069 07:57:17 06/04/2026
171 Aivora Exchange Aivora Exchange SOL/USDC $82.35 $9,899,391 08:00:16 06/04/2026
172 BITmarkets BITmarkets SOL/USDT $82.36 $9,887,131 08:00:13 06/04/2026
173 Bitbaby Bitbaby SOL/USDC $82.33 $9,621,716 07:57:16 06/04/2026
174 BitMart BitMart SOL/USDT $82.38 $9,562,121 07:57:10 06/04/2026
175 Millionero Millionero SOL/USDC $82.35 $9,423,476 08:00:07 06/04/2026
176 LeveX LeveX SOL/USDT $82.36 $9,349,507 08:00:16 06/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.30 $9,208,746 07:59:23 06/04/2026
178 AscendEX AscendEX SOL/USDT $82.36 $9,093,080 07:54:15 06/04/2026
179 Tothemoon Tothemoon SOL/USDT $82.35 $9,049,745 08:00:14 06/04/2026
180 Bitcastle Bitcastle SOL/USDT $82.37 $9,033,623 08:00:11 06/04/2026
181 AllinX AllinX SOL/USDT $82.37 $8,906,360 08:00:13 06/04/2026
182 CZR Exchange CZR Exchange SOL/USDT $82.34 $8,695,702 08:00:09 06/04/2026
183 WHXEX WHXEX SOL/USDC $82.37 $8,590,940 08:00:09 06/04/2026
184 idax exchange idax exchange SOL/USDC $82.37 $8,586,336 08:00:09 06/04/2026
185 Cryptomus Cryptomus SOL/USDT $82.39 $8,495,689 07:57:11 06/04/2026
186 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.38 $8,382,804 07:57:08 06/04/2026
187 KCEX KCEX SOL/USDT $82.42 $8,317,425 07:57:08 06/04/2026
188 VOOX Exchange VOOX Exchange SOL/USDT $82.39 $8,312,220 07:57:08 06/04/2026
189 Bithumb Bithumb SOL/KRW $82.27 $8,009,739 07:59:54 06/04/2026
190 IMBX IMBX SOL/USDT $82.39 $7,835,835 08:00:12 06/04/2026
191 NovaEx NovaEx SOL/USDT $82.35 $7,289,944 08:00:08 06/04/2026
192 Bitvavo Bitvavo SOL/EUR $82.39 $7,057,956 07:57:14 06/04/2026
193 Aivora Exchange Aivora Exchange SOL/USDT $82.30 $6,869,515 08:00:09 06/04/2026
194 Bitbaby Bitbaby SOL/USDT $82.42 $6,773,857 07:57:07 06/04/2026
195 MEXC MEXC SOL/USD $82.35 $6,371,139 07:54:16 06/04/2026
196 SunX SunX SOL/USDT $82.34 $6,348,416 08:00:18 06/04/2026
197 BitMEX BitMEX SOL/USDT $82.34 $6,216,730 07:54:15 06/04/2026
198 Kraken Kraken SOL/EUR $82.35 $5,922,314 07:59:24 06/04/2026
199 BitKan BitKan SOL/USDT $82.30 $5,757,778 08:00:09 06/04/2026
200 Bit2Me Bit2Me SOL/EUR $82.41 $5,640,712 07:57:07 06/04/2026
201 P2B P2B SOL/USDC $82.51 $5,635,058 07:51:11 06/04/2026
202 Ju.com Ju.com SOL/USDT $82.38 $5,625,698 07:57:09 06/04/2026
203 LMAX Digital LMAX Digital SOL/USD $82.40 $5,318,289 08:00:07 06/04/2026
204 Flipster Flipster SOL/USDT $82.22 $5,318,255 08:00:15 06/04/2026
205 EasiCoin EasiCoin SOL/USDT $82.37 $5,179,606 08:00:09 06/04/2026
206 ZKE ZKE SOL/USDC $82.37 $5,154,564 08:00:10 06/04/2026
207 Binance Binance SOL/BTC $82.39 $5,119,145 07:56:54 06/04/2026
208 Tebbit Tebbit SOL/USDT $82.33 $4,954,275 08:00:16 06/04/2026
209 Niza.io Niza.io SOL/USD $82.37 $4,845,773 07:54:10 06/04/2026
210 Bybit Bybit SOL/USD $82.33 $4,158,867 07:54:16 06/04/2026
211 Cofinex Cofinex BGSOL/SOL $94.28 $4,117,654 08:00:08 06/04/2026
212 BitTap BitTap SOL/USDT $82.37 $4,081,144 08:00:11 06/04/2026
213 KTX KTX SOL/USDT $82.33 $3,880,997 08:00:15 06/04/2026
214 Pionex Pionex SOL/BTC $82.35 $3,852,240 07:57:16 06/04/2026
215 Pionex Pionex SOL/ETH $82.35 $3,725,734 07:57:16 06/04/2026
216 Gleec BTC Gleec BTC SOL/USDT $82.43 $3,714,137 08:00:09 06/04/2026
217 FMFW.io FMFW.io SOL/USDT $82.43 $3,713,976 07:57:08 06/04/2026
218 HitBTC HitBTC SOL/USDT $82.51 $3,713,787 07:54:08 06/04/2026
219 BiFinance BiFinance SOL/USDT $82.40 $3,690,678 07:57:09 06/04/2026
220 TGEX TGEX SOL/USDT $82.01 $3,625,194 20:06:15 04/04/2026
221 SecondBTC SecondBTC SOL/USDT $82.39 $3,595,070 07:57:09 06/04/2026
222 AstralX AstralX SOL/USDT $82.35 $3,591,357 08:00:15 06/04/2026
223 Ulink Ulink SOL/USDT $82.34 $3,507,585 08:00:18 06/04/2026
224 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.27 $3,462,876 08:00:07 06/04/2026
225 Echobit Echobit SOL/USDC $82.38 $3,429,875 07:57:08 06/04/2026
226 BlockFin BlockFin SOL/USDC $82.31 $3,406,748 08:00:08 06/04/2026
227 BITmarkets BITmarkets SOL/USDC $82.32 $3,387,056 08:00:13 06/04/2026
228 Binance Binance SOL/USD1 $82.37 $3,262,258 07:56:42 06/04/2026
229 WhiteBIT WhiteBIT SOL/EUR $82.68 $3,198,134 07:45:07 06/04/2026
230 Cofinex Cofinex SOL/USDC $82.26 $3,166,371 08:00:17 06/04/2026
231 Bitrue Bitrue SOL/USDT $82.39 $3,149,804 07:57:08 06/04/2026
232 Qmall Exchange Qmall Exchange SOL/USDT $82.48 $3,122,477 07:54:09 06/04/2026
233 Hibt Hibt SOL/USDC $82.38 $3,014,840 07:57:08 06/04/2026
234 Bitunix Bitunix SOL/USD $82.36 $2,856,615 07:57:15 06/04/2026
235 Bit2Me Bit2Me SOL/USDC $82.38 $2,843,156 07:57:07 06/04/2026
236 Pionex Pionex BTC/SOL $69,076.44 $2,802,743 07:57:16 06/04/2026
237 CEEX exchange CEEX exchange SOL/USDT $82.33 $2,781,142 08:00:16 06/04/2026
238 Gleec BTC Gleec BTC SOL/USDT $82.30 $2,669,764 08:00:15 06/04/2026
239 HitBTC HitBTC SOL/USDT $82.43 $2,669,285 07:54:15 06/04/2026
240 Bitfinex Bitfinex SOL/USD $82.33 $2,652,282 07:59:53 06/04/2026
241 Mandala Exchange Mandala Exchange SOL/USDT $82.24 $2,638,611 08:00:18 06/04/2026
242 Nivex Nivex SOL/USDT $82.38 $2,568,163 08:00:07 06/04/2026
243 Bitfinex Bitfinex SOL/USDT $82.32 $2,493,550 07:59:53 06/04/2026
244 Mars Exchange Mars Exchange SOL/USDT $82.30 $2,448,587 08:00:09 06/04/2026
245 C-Patex C-Patex SOL/USDT $82.40 $2,441,256 07:57:10 06/04/2026
246 Dex-Trade Dex-Trade SOL/USDT $82.46 $2,434,451 07:54:07 06/04/2026
247 Bullish Bullish SOL/USD $82.39 $2,405,513 07:57:12 06/04/2026
248 BYDFi BYDFi SOL/USDT $82.47 $2,365,353 08:00:15 06/04/2026
249 Toobit Toobit SOL/USDC $82.36 $2,321,165 07:57:08 06/04/2026
250 PointPay PointPay SOL/USDT $82.40 $2,298,355 07:54:08 06/04/2026
251 Binance Binance SOL/TRY $82.19 $2,280,985 07:56:54 06/04/2026
252 AlphaX AlphaX SOL/USDT $82.34 $2,256,326 08:00:15 06/04/2026
253 Paribu Paribu SOL/USDT $82.43 $2,246,547 07:54:23 06/04/2026
254 Coinbase Exchange Coinbase Exchange SOL/EUR $82.38 $2,146,707 07:56:59 06/04/2026
255 Binance Binance SOL/EUR $82.41 $2,078,536 07:56:54 06/04/2026
256 OKX OKX SOL/BTC $82.37 $1,989,782 07:56:24 06/04/2026
257 Gems Trade Gems Trade SOL/BTC $82.35 $1,985,044 07:57:09 06/04/2026
258 BloFin BloFin SOL/USDC $82.36 $1,977,795 07:57:07 06/04/2026
259 Bitrue Bitrue SOL/RLUSD $82.39 $1,974,299 07:57:08 06/04/2026
260 Bitunix Bitunix SOL/USDC $82.35 $1,906,828 07:57:15 06/04/2026
261 Bybit Bybit SOL/USDC $82.41 $1,839,890 07:54:11 06/04/2026
262 CoinEx CoinEx SOL/USDT $82.30 $1,774,875 07:59:53 06/04/2026
263 Hotcoin Hotcoin SOL/USD $82.35 $1,707,433 07:57:18 06/04/2026
264 XT.COM XT.COM SOL/USD1 $82.38 $1,631,610 07:57:09 06/04/2026
265 KCEX KCEX SOL/USDC $82.40 $1,619,914 07:57:08 06/04/2026
266 MGBX MGBX SOL/USDT $82.30 $1,567,507 08:00:08 06/04/2026
267 Bitrue Bitrue SOL/USD1 $82.38 $1,565,742 07:57:08 06/04/2026
268 OKX OKX SOL/USD $82.43 $1,546,724 07:56:24 06/04/2026
269 YEX YEX SOL/USDC $82.37 $1,535,487 08:00:14 06/04/2026
270 Bullish Bullish SOL/USDT $82.42 $1,522,472 07:57:12 06/04/2026
271 Cat.Ex Cat.Ex SOL/USDT $82.30 $1,492,674 08:00:14 06/04/2026
272 Binance TR Binance TR SOL/TRY $82.19 $1,483,350 07:57:10 06/04/2026
273 Phemex Phemex SOL/USDC $82.35 $1,465,289 07:57:17 06/04/2026
274 Niza.io Niza.io SOL/EUR $82.40 $1,439,206 07:54:10 06/04/2026
275 BitMEX BitMEX SOL/USD $82.37 $1,427,450 07:54:15 06/04/2026
276 BingX BingX SOL/USDC $82.37 $1,411,845 07:57:08 06/04/2026
277 Gate Gate SOL/USDT $82.42 $1,404,076 07:54:50 06/04/2026
278 KuCoin KuCoin SOL/USDC $82.38 $1,394,724 07:56:53 06/04/2026
279 Binance Binance SOL/ETH $82.39 $1,377,637 07:56:54 06/04/2026
280 Backpack Exchange Backpack Exchange SOL/USDC $82.42 $1,312,427 07:57:10 06/04/2026
281 Pionex Pionex DOGE/SOL $0.09275 $1,307,560 07:57:16 06/04/2026
282 Kraken Kraken SOL/USDT $82.38 $1,283,193 07:59:57 06/04/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $82.36 $1,276,789 07:59:53 06/04/2026
284 Hyperliquid Hyperliquid hyna:SOL/USD $82.33 $1,238,176 07:57:26 06/04/2026
285 Tothemoon Tothemoon SOL/USD $82.35 $1,236,610 08:00:14 06/04/2026
286 CoinTR CoinTR SOL/USDT $82.38 $1,211,550 07:54:09 06/04/2026
287 Zoomex Zoomex SOL/USD $80.78 $1,205,759 07:57:15 06/04/2026
288 VinDAX VinDAX SOL/USDT $82.28 $1,169,353 08:00:10 06/04/2026
289 Paribu Paribu SOL/TRY $82.28 $1,153,361 07:54:23 06/04/2026
290 Bitrue Bitrue DOGE/SOL $0.09277 $1,143,853 07:57:08 06/04/2026
291 Bibox Bibox SOL/USDT $145.49 $1,127,106 08:00:13 06/04/2026
292 WhiteBIT WhiteBIT SOL/TRY $82.78 $1,078,895 07:45:07 06/04/2026
293 LATOKEN LATOKEN SOL/USDT $82.90 $1,067,498 07:57:07 06/04/2026
294 Bybit Bybit SOL/BTC $82.39 $1,066,801 07:54:11 06/04/2026
295 Bitget Bitget SOL/USD $82.32 $1,036,221 07:54:16 06/04/2026
296 Cofinex Cofinex SOL/USD $82.34 $1,035,775 08:00:17 06/04/2026
297 Coinbase Exchange Coinbase Exchange SOL/GBP $82.36 $1,024,683 07:56:59 06/04/2026
298 Bitbaby Bitbaby SOL/USDC $82.40 $1,014,677 07:57:07 06/04/2026
299 Kraken Kraken SOL/USDC $82.41 $1,004,744 07:59:24 06/04/2026
300 BYDFi BYDFi SOL/USDT $82.38 $1,003,119 07:57:08 06/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 06/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,661,762,626 với tỷ giá $82.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá