Solana SOL
Xếp hạng #7
18:13:00 09/09/2026
Giá Solana (SOL)
$103.59 0.66%
0.001314 BTC
2,662,234 VND
Thấp: $101.95
Cao: $104.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.76 | $2,074,495,548 | 18:00:16 09/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.66 | $1,894,225,276 | 17:57:15 09/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.66 | $1,787,445,576 | 17:57:23 09/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.55 | $1,638,090,929 | 17:54:16 09/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.76 | $1,495,556,823 | 18:00:15 09/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.64 | $1,434,816,160 | 17:57:15 09/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.74 | $1,258,544,342 | 17:48:15 09/09/2026 |
| 8 |  CoinW |
SOL/USDT | $103.65 | $1,258,270,488 | 17:57:19 09/09/2026 |
| 9 |  Toobit |
SOL/USDT | $103.66 | $1,157,900,031 | 17:57:16 09/09/2026 |
| 10 |  MEXC |
SOL/USDT | $103.66 | $1,153,021,611 | 17:57:16 09/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,004,509 | 18:00:08 09/09/2026 |
| 12 |  KCEX |
SOL/USDT | $103.65 | $863,632,506 | 17:57:15 09/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.64 | $821,262,309 | 17:57:16 09/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.57 | $679,993,721 | 17:54:16 09/09/2026 |
| 15 |  WEEX |
SOL/USDT | $103.64 | $632,038,084 | 17:57:17 09/09/2026 |
| 16 |  FameEX |
SOL/USDT | $103.62 | $624,104,612 | 17:57:17 09/09/2026 |
| 17 |  Hibt |
SOL/USDT | $103.56 | $561,505,383 | 17:54:18 09/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $103.64 | $550,883,535 | 17:57:15 09/09/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $103.83 | $539,232,943 | 18:00:07 09/09/2026 |
| 20 |  BiKing |
SOL/USDT | $103.77 | $520,482,574 | 18:00:16 09/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $103.75 | $493,159,715 | 18:00:17 09/09/2026 |
| 22 |  SunX |
SOL/USDT | $103.76 | $463,592,855 | 18:00:09 09/09/2026 |
| 23 |  Ulink |
SOL/USDT | $103.81 | $452,950,899 | 18:00:12 09/09/2026 |
| 24 |  MGBX |
SOL/USDT | $103.65 | $426,627,572 | 17:57:17 09/09/2026 |
| 25 |  Gate |
SOL/USDT | $103.56 | $406,794,716 | 17:54:19 09/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $103.64 | $398,245,181 | 17:57:15 09/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $103.80 | $387,290,142 | 18:00:17 09/09/2026 |
| 28 |  MSX |
SOL/USD | $103.43 | $366,117,530 | 18:03:58 09/09/2026 |
| 29 |  AstralX |
SOL/USDT | $103.77 | $362,674,629 | 18:00:24 09/09/2026 |
| 30 | CEEX exchange |
SOL/USDT | $103.79 | $359,938,840 | 18:00:15 09/09/2026 |
| 31 |  Echobit |
SOL/USDT | $103.66 | $352,838,341 | 17:57:16 09/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.64 | $348,616,154 | 18:00:16 09/09/2026 |
| 33 |  WHXEX |
SOL/USDT | $103.80 | $348,233,235 | 18:00:17 09/09/2026 |
| 34 |  idax exchange |
SOL/USDT | $103.76 | $348,141,455 | 18:00:17 09/09/2026 |
| 35 |  Blockfinex |
SOL/USDT | $103.74 | $348,127,746 | 18:00:15 09/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $103.44 | $304,283,624 | 18:03:16 09/09/2026 |
| 37 |  BingX |
SOL/USDT | $103.66 | $297,775,255 | 17:57:17 09/09/2026 |
| 38 |  Bitbase |
SOL/USDT | $103.81 | $274,652,930 | 17:33:18 09/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $103.69 | $271,127,777 | 17:51:16 09/09/2026 |
| 40 |  Cofinex |
SOL/USDT | $103.72 | $269,095,785 | 18:00:15 09/09/2026 |
| 41 |  Bitget |
SOL/USDT | $103.56 | $268,934,773 | 17:54:16 09/09/2026 |
| 42 |  Websea |
SOL/USDT | $103.66 | $250,097,887 | 17:57:17 09/09/2026 |
| 43 |  KTX |
SOL/USDT | $103.76 | $242,582,203 | 18:00:16 09/09/2026 |
| 44 |  BitxEX |
SOL/USDT | $103.77 | $237,975,349 | 18:00:08 09/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $103.64 | $237,340,641 | 17:57:21 09/09/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $103.73 | $224,659,672 | 18:00:16 09/09/2026 |
| 47 | Toobit |
SOL/USDT | $103.71 | $213,057,857 | 17:57:12 09/09/2026 |
| 48 |  AEGET |
SOL/USDT | $103.76 | $198,019,308 | 18:00:16 09/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $103.17 | $197,792,647 | 18:00:15 09/09/2026 |
| 50 | Binance |
SOL/USDC | $103.56 | $193,590,804 | 17:54:16 09/09/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $103.72 | $190,474,768 | 17:57:11 09/09/2026 |
| 52 | Binance |
SOL/USDT | $103.70 | $187,888,188 | 17:56:42 09/09/2026 |
| 53 | FameEX |
SOL/USDT | $103.70 | $187,746,592 | 17:57:07 09/09/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $103.67 | $181,203,798 | 17:57:26 09/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $103.76 | $173,791,503 | 18:00:10 09/09/2026 |
| 56 |  IMBX |
SOL/USDT | $103.77 | $173,302,717 | 18:00:16 09/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.76 | $166,960,498 | 18:00:15 09/09/2026 |
| 58 |  CoinChief |
SOL/USDT | $103.64 | $166,156,624 | 17:57:16 09/09/2026 |
| 59 |  SuperEx |
SOL/USDT | $103.78 | $157,919,145 | 18:00:10 09/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $103.37 | $153,664,715 | 18:03:16 09/09/2026 |
| 61 | Deepcoin |
SOL/USDT | $103.70 | $150,399,739 | 17:57:10 09/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $103.79 | $150,054,809 | 18:00:17 09/09/2026 |
| 63 | WEEX |
SOL/USDT | $103.72 | $115,002,524 | 17:57:12 09/09/2026 |
| 64 | Batonex |
SOL/USDT | $103.77 | $114,680,058 | 18:00:10 09/09/2026 |
| 65 | Gate |
SOL/USDT | $103.70 | $112,228,892 | 17:56:54 09/09/2026 |
| 66 | Pionex |
SOL/BTC | $103.65 | $107,099,746 | 17:57:16 09/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $103.78 | $98,502,323 | 18:00:15 09/09/2026 |
| 68 |  Aster |
SOL/USDT | $103.57 | $96,287,860 | 17:54:15 09/09/2026 |
| 69 |  BTCC |
SOL/USDT | $103.71 | $93,940,188 | 17:57:12 09/09/2026 |
| 70 |  4E |
SOL/USDT | $103.78 | $93,033,621 | 18:00:08 09/09/2026 |
| 71 | Bitget |
SOL/USDT | $103.62 | $89,565,071 | 17:55:03 09/09/2026 |
| 72 |  CoinP |
SOL/USDT | $103.64 | $88,361,585 | 17:57:15 09/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $103.77 | $82,641,185 | 18:00:08 09/09/2026 |
| 74 |  BiFinance |
SOL/USDT | $103.72 | $81,415,687 | 17:57:07 09/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $103.75 | $81,101,621 | 18:00:15 09/09/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $103.71 | $80,219,845 | 17:56:29 09/09/2026 |
| 77 |  BitTap |
SOL/USDT | $103.77 | $79,881,178 | 18:00:16 09/09/2026 |
| 78 |  OKX |
SOL/USDT | $103.71 | $79,338,262 | 17:56:23 09/09/2026 |
| 79 |  Gems Trade |
SOL/USDT | $103.81 | $79,324,107 | 18:00:12 09/09/2026 |
| 80 |  YUBIT |
SOL/USDT | $103.64 | $78,962,206 | 17:57:15 09/09/2026 |
| 81 |  ASTX |
SOL/USDT | $103.79 | $75,175,799 | 18:00:15 09/09/2026 |
| 82 | BlockFin |
SOL/USDT | $103.78 | $74,130,896 | 18:00:08 09/09/2026 |
| 83 |  Pacifica |
SOL/USD | $103.39 | $74,105,952 | 18:03:15 09/09/2026 |
| 84 |  BASEKX |
SOL/USDT | $103.74 | $72,685,405 | 18:00:16 09/09/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $103.70 | $71,884,829 | 18:00:15 09/09/2026 |
| 86 |  BTSE |
SOL/USDT | $103.64 | $71,830,506 | 17:57:15 09/09/2026 |
| 87 |  BITmarkets |
SOL/USDT | $103.70 | $69,522,641 | 18:00:15 09/09/2026 |
| 88 |  KuCoin |
SOL/USDT | $103.65 | $67,551,455 | 17:57:19 09/09/2026 |
| 89 |  YEX |
SOL/USDT | $103.76 | $67,371,982 | 18:00:16 09/09/2026 |
| 90 |  LBank |
SOL/USDT | $103.64 | $66,790,743 | 17:57:16 09/09/2026 |
| 91 |  XT.COM |
SOL/USDT | $103.71 | $65,442,812 | 17:57:12 09/09/2026 |
| 92 |  UZX |
SOL/USDT | $103.71 | $65,089,518 | 17:57:12 09/09/2026 |
| 93 | CrypFine |
SOL/USDT | $103.71 | $63,326,211 | 17:57:11 09/09/2026 |
| 94 |  AlphaX |
SOL/USDT | $103.77 | $61,090,783 | 18:00:16 09/09/2026 |
| 95 | CoinChief |
SOL/USDT | $103.70 | $59,650,629 | 17:57:11 09/09/2026 |
| 96 | MEXC |
SOL/USDT | $103.63 | $57,547,155 | 17:54:10 09/09/2026 |
| 97 | OrangeX |
SOL/USDT | $103.75 | $57,303,418 | 17:48:11 09/09/2026 |
| 98 |  XXKK |
SOL/USDT | $103.78 | $56,117,794 | 18:00:11 09/09/2026 |
| 99 | WHXEX |
SOL/USDT | $103.76 | $54,813,208 | 18:00:08 09/09/2026 |
| 100 | idax exchange |
SOL/USDT | $103.76 | $54,813,208 | 18:00:09 09/09/2026 |
| 101 | Blockfinex |
SOL/USDT | $103.77 | $54,813,000 | 18:00:09 09/09/2026 |
| 102 | Tapbit |
SOL/USDT | $103.71 | $51,922,902 | 17:57:07 09/09/2026 |
| 103 | CoinUp.io |
SOL/USDT | $103.64 | $50,653,111 | 17:57:17 09/09/2026 |
| 104 |  Lighter |
SOL/USDC | $103.77 | $49,005,847 | 18:00:15 09/09/2026 |
| 105 |  OneEx |
SOL/USDT | $103.81 | $48,637,353 | 18:00:16 09/09/2026 |
| 106 | IBIT Global |
SOL/USDT | $103.76 | $47,718,660 | 18:00:07 09/09/2026 |
| 107 |  Kraken |
SOL/USD | $103.75 | $47,266,434 | 17:59:24 09/09/2026 |
| 108 |  BloFin |
SOL/USDT | $103.65 | $47,177,028 | 17:57:16 09/09/2026 |
| 109 |  Phemex |
SOL/USDT | $103.63 | $46,321,863 | 17:57:15 09/09/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $103.78 | $45,899,149 | 18:00:15 09/09/2026 |
| 111 | Bybit |
SOL/USDT | $103.64 | $44,659,939 | 17:54:11 09/09/2026 |
| 112 | BloFin |
SOL/USDT | $103.60 | $43,519,768 | 17:54:11 09/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
SOL/USD | $103.54 | $42,301,783 | 18:03:50 09/09/2026 |
| 114 |  GroveX |
SOL/USDT | $103.75 | $39,671,953 | 18:00:07 09/09/2026 |
| 115 | Biconomy.com |
SOL/USDT | $103.71 | $39,031,358 | 17:57:10 09/09/2026 |
| 116 |  Poloniex |
SOL/USDT | $103.85 | $38,461,866 | 17:59:23 09/09/2026 |
| 117 | Phemex |
SOL/USD | $103.65 | $37,637,684 | 17:57:15 09/09/2026 |
| 118 | LBank |
SOL/USDT | $103.72 | $37,249,686 | 17:57:11 09/09/2026 |
| 119 |  Grvt |
SOL/USDT | $104.81 | $36,057,305 | 15:27:21 09/09/2026 |
| 120 | Toobit |
SOL/USDC | $103.66 | $35,837,397 | 17:57:16 09/09/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $103.78 | $34,852,746 | 18:00:09 09/09/2026 |
| 122 | Toobit |
SOL/USDC | $103.71 | $34,504,971 | 17:57:12 09/09/2026 |
| 123 | BitradeX |
SOL/USDT | $103.78 | $33,707,927 | 18:00:11 09/09/2026 |
| 124 |  CRMClick |
SOL/USDT | $103.61 | $33,283,314 | 17:54:12 09/09/2026 |
| 125 |  HTX |
SOL/USDT | $103.67 | $32,980,700 | 17:59:24 09/09/2026 |
| 126 |  ZKE |
SOL/USDT | $103.77 | $32,891,388 | 18:00:09 09/09/2026 |
| 127 | Pionex |
SOL/USDT | $103.73 | $32,883,296 | 17:57:10 09/09/2026 |
| 128 |  Bullbit |
SOL/USDC | $103.46 | $32,698,652 | 18:03:16 09/09/2026 |
| 129 | Binance |
SOL/USDC | $103.71 | $32,543,695 | 17:56:42 09/09/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $103.86 | $32,428,642 | 18:00:19 09/09/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $103.75 | $31,298,378 | 18:00:16 09/09/2026 |
| 132 |  Extended |
SOL/USD | $103.39 | $30,318,299 | 18:03:16 09/09/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $103.72 | $29,571,265 | 17:57:11 09/09/2026 |
| 134 |  Picol |
SOL/USDT | $103.75 | $28,994,971 | 18:00:07 09/09/2026 |
| 135 | BlockFin |
SOL/USDC | $103.79 | $28,458,206 | 18:00:08 09/09/2026 |
| 136 |  CoinMy |
SOL/USDT | $103.76 | $25,359,442 | 18:00:10 09/09/2026 |
| 137 | CoinW |
SOL/USDT | $103.73 | $24,984,547 | 17:57:07 09/09/2026 |
| 138 | KuCoin |
SOL/USDT | $103.75 | $24,903,158 | 17:59:23 09/09/2026 |
| 139 | KCEX |
SOL/USDC | $103.64 | $24,368,780 | 17:57:15 09/09/2026 |
| 140 | Echobit |
SOL/USDT | $103.72 | $24,266,185 | 17:57:08 09/09/2026 |
| 141 | Bitbaby |
SOL/USDT | $103.78 | $24,157,596 | 18:00:07 09/09/2026 |
| 142 | Ourbit |
SOL/USDT | $103.74 | $24,006,623 | 17:51:08 09/09/2026 |
| 143 | YEX |
SOL/USDC | $103.76 | $23,275,848 | 18:00:16 09/09/2026 |
| 144 |  BitMart |
SOL/USDT | $103.41 | $22,501,398 | 18:03:07 09/09/2026 |
| 145 | GroveX |
SOL/FDUSD | $103.74 | $22,389,446 | 18:00:07 09/09/2026 |
| 146 |  Bullish |
SOL/USDC | $103.61 | $20,702,073 | 17:54:07 09/09/2026 |
| 147 | Phemex |
SOL/USDT | $103.76 | $20,660,139 | 17:57:10 09/09/2026 |
| 148 | BitTap |
SOL/USDT | $103.79 | $20,457,577 | 18:00:09 09/09/2026 |
| 149 | BitMart |
SOL/USDT | $103.57 | $20,328,088 | 18:03:16 09/09/2026 |
| 150 | OneEx |
SOL/USDT | $103.76 | $20,293,720 | 18:00:08 09/09/2026 |
| 151 | Websea |
SOL/USDT | $103.73 | $20,205,729 | 17:57:11 09/09/2026 |
| 152 |  Variational |
SOL/USDC | $103.71 | $19,969,718 | 18:03:15 09/09/2026 |
| 153 |  Bitcastle |
SOL/USDT | $103.78 | $19,927,663 | 18:00:18 09/09/2026 |
| 154 |  WhiteBIT |
SOL/USDT | $103.75 | $19,826,861 | 17:57:11 09/09/2026 |
| 155 | Hotcoin |
SOL/USD | $103.64 | $19,663,574 | 17:57:21 09/09/2026 |
| 156 | YEX |
SOL/USDT | $103.77 | $19,106,930 | 18:00:10 09/09/2026 |
| 157 | B2Z Exchange |
SOL/USD | $103.76 | $18,798,601 | 18:00:08 09/09/2026 |
| 158 | BITmarkets |
SOL/USD | $103.76 | $18,797,918 | 18:00:10 09/09/2026 |
| 159 | Hibt |
SOL/USDT | $103.62 | $18,771,186 | 17:54:11 09/09/2026 |
| 160 | ASTX |
SOL/USDT | $103.78 | $18,748,101 | 18:00:10 09/09/2026 |
| 161 | AEGET |
SOL/USDT | $103.78 | $18,747,961 | 18:00:09 09/09/2026 |
| 162 | HTX |
SOL/USDT | $103.65 | $18,482,610 | 17:57:22 09/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $103.70 | $18,338,059 | 17:57:11 09/09/2026 |
| 164 |  EVEDEX |
SOL/USD | $103.37 | $18,312,488 | 18:03:15 09/09/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $103.76 | $17,819,421 | 18:00:07 09/09/2026 |
| 166 | Echobit |
SOL/USDC | $103.71 | $17,729,465 | 17:57:08 09/09/2026 |
| 167 | Hotcoin |
SOL/USDT | $103.80 | $17,684,733 | 17:51:14 09/09/2026 |
| 168 | CoinP |
SOL/USDT | $103.72 | $17,473,621 | 17:57:07 09/09/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $103.76 | $17,219,470 | 18:00:09 09/09/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $103.71 | $16,799,308 | 17:59:23 09/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $103.87 | $16,476,700 | 17:27:18 09/09/2026 |
| 172 | BTCC |
SOL/USDC | $103.71 | $16,272,594 | 17:57:12 09/09/2026 |
| 173 | BloFin |
SOL/USDC | $103.65 | $16,270,234 | 17:54:11 09/09/2026 |
| 174 | WOO X Pro |
SOL/USDT | $103.76 | $15,898,668 | 18:00:15 09/09/2026 |
| 175 | YEX |
SOL/USD | $103.77 | $15,834,609 | 18:00:16 09/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $103.71 | $15,806,004 | 18:00:08 09/09/2026 |
| 177 |  Upbit |
SOL/KRW | $104.99 | $15,005,201 | 17:56:23 09/09/2026 |
| 178 |  Bitvavo |
SOL/EUR | $103.77 | $14,494,432 | 17:57:11 09/09/2026 |
| 179 | MEXC |
SOL/USD | $103.66 | $14,428,824 | 17:57:16 09/09/2026 |
| 180 |  Deribit |
SOL/USDC | $103.88 | $13,819,554 | 17:27:52 09/09/2026 |
| 181 | Zoomex |
SOL/USDT | $103.77 | $13,381,056 | 18:00:07 09/09/2026 |
| 182 | LBank |
SOL/USDC | $103.72 | $12,263,246 | 17:57:11 09/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $103.75 | $12,117,021 | 18:00:07 09/09/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $103.75 | $11,910,373 | 18:00:08 09/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $103.74 | $11,910,176 | 18:00:10 09/09/2026 |
| 186 | BTSE |
SOL/USDT | $103.70 | $11,900,378 | 17:57:11 09/09/2026 |
| 187 |  Niza.io |
SOL/USD | $103.75 | $11,803,558 | 18:00:09 09/09/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $103.65 | $10,991,251 | 17:57:15 09/09/2026 |
| 189 |  Nonkyc.io Exchange |
SOL/USDC | $0.05000 | $10,806,974 | 17:57:12 09/09/2026 |
| 190 |  Tebbit |
SOL/USDT | $103.79 | $10,782,162 | 18:00:12 09/09/2026 |
| 191 | GroveX |
SOL/USDC | $103.74 | $10,703,553 | 18:00:07 09/09/2026 |
| 192 | AstralX |
SOL/USDT | $103.72 | $10,698,955 | 17:57:07 09/09/2026 |
| 193 | Bitbase |
SOL/USDC | $103.82 | $10,268,995 | 17:33:18 09/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $103.37 | $10,213,855 | 18:03:21 09/09/2026 |
| 195 | Bitcastle |
SOL/USDT | $103.77 | $10,091,619 | 18:00:10 09/09/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $103.48 | $10,045,659 | 18:03:16 09/09/2026 |
| 197 |  dYdX v4 |
SOL/USD | $103.58 | $9,960,885 | 18:04:18 09/09/2026 |
| 198 | CZR Exchange |
SOL/USDT | $103.76 | $9,632,636 | 18:00:09 09/09/2026 |
| 199 |  Tothemoon |
SOL/USDT | $103.79 | $9,620,550 | 18:00:14 09/09/2026 |
| 200 | Bitbaby |
SOL/USDC | $103.71 | $9,593,907 | 18:00:15 09/09/2026 |
| 201 | SuperEx |
SOL/USD1 | $103.73 | $9,545,659 | 18:00:10 09/09/2026 |
| 202 |  P2B |
SOL/USDT | $103.76 | $9,522,339 | 17:48:07 09/09/2026 |
| 203 | DigiFinex |
SOL/USDT | $103.76 | $9,499,767 | 18:00:07 09/09/2026 |
| 204 | BiKing |
SOL/USDT | $103.77 | $9,394,500 | 18:00:08 09/09/2026 |
| 205 | MEXC |
SOL/USDC | $103.67 | $9,199,177 | 17:57:16 09/09/2026 |
| 206 | IMBX |
SOL/USDT | $103.81 | $9,035,485 | 18:00:14 09/09/2026 |
| 207 | BingX |
SOL/USDC | $103.67 | $8,995,241 | 17:57:17 09/09/2026 |
| 208 | BingX |
SOL/USDT | $103.76 | $8,988,449 | 17:57:10 09/09/2026 |
| 209 |  LeveX |
SOL/USDT | $103.81 | $8,861,176 | 18:00:15 09/09/2026 |
| 210 | KCEX |
SOL/USDT | $103.72 | $8,857,218 | 17:57:11 09/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $103.61 | $8,754,531 | 17:57:17 09/09/2026 |
| 212 | Binance |
SOL/USD1 | $103.71 | $8,652,586 | 17:56:42 09/09/2026 |
| 213 | KTX |
SOL/USDT | $103.77 | $8,221,998 | 18:00:10 09/09/2026 |
| 214 | Cofinex |
SOL/USDC | $103.68 | $8,025,318 | 18:00:15 09/09/2026 |
| 215 | Bitget |
SOL/PERP | $103.58 | $8,020,624 | 17:54:16 09/09/2026 |
| 216 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 217 |  Azbit |
SOL/USDC | $103.69 | $7,747,903 | 17:57:07 09/09/2026 |
| 218 |  Cryptomus |
SOL/USDT | $103.78 | $7,607,447 | 18:00:07 09/09/2026 |
| 219 |  CoinEx |
SOL/USDT | $103.78 | $7,503,888 | 17:57:15 09/09/2026 |
| 220 | Bitunix |
SOL/USDT | $103.73 | $7,465,482 | 17:51:12 09/09/2026 |
| 221 |  BVOX |
SOL/USDT | $103.70 | $7,464,531 | 17:57:15 09/09/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $103.77 | $7,363,983 | 18:00:08 09/09/2026 |
| 223 |  HitBTC |
SOL/USDT | $103.70 | $7,363,012 | 17:57:08 09/09/2026 |
| 224 |  FMFW.io |
SOL/USDT | $103.67 | $7,362,853 | 17:54:10 09/09/2026 |
| 225 | Bybit |
SOL/USD | $103.54 | $7,298,968 | 17:54:16 09/09/2026 |
| 226 | WHXEX |
SOL/USDC | $103.76 | $7,113,811 | 18:00:08 09/09/2026 |
| 227 | idax exchange |
SOL/USDC | $103.76 | $7,113,811 | 18:00:09 09/09/2026 |
| 228 | SunX |
SOL/USDT | $103.80 | $6,764,516 | 18:00:20 09/09/2026 |
| 229 | BitxEX |
SOL/USDT | $103.79 | $6,729,532 | 18:00:15 09/09/2026 |
| 230 | Ulink |
SOL/USDT | $171.94 | $6,536,341 | 18:00:19 09/09/2026 |
| 231 | Bitbase |
SOL/USDT | $103.75 | $6,425,726 | 17:48:08 09/09/2026 |
| 232 |  BitKan |
SOL/USDT | $103.77 | $6,331,957 | 18:00:09 09/09/2026 |
| 233 | 4E |
SOL/USDT | $103.75 | $6,292,997 | 18:00:15 09/09/2026 |
| 234 | BitMart |
SOL/USD | $103.56 | $6,165,196 | 18:03:16 09/09/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $103.35 | $6,057,082 | 18:03:18 09/09/2026 |
| 236 |  Bithumb |
SOL/KRW | $105.08 | $6,014,648 | 17:59:24 09/09/2026 |
| 237 | Binance |
SOL/FDUSD | $103.70 | $5,990,179 | 17:56:42 09/09/2026 |
| 238 | Kraken |
SOL/EUR | $103.79 | $5,918,622 | 17:59:24 09/09/2026 |
| 239 |  Kalshi |
SOL/USD | $103.47 | $5,864,021 | 18:03:15 09/09/2026 |
| 240 |  EasiCoin |
SOL/USDT | $103.77 | $5,849,888 | 18:00:09 09/09/2026 |
| 241 |  Bit2Me |
SOL/EUR | $103.80 | $5,786,649 | 18:00:08 09/09/2026 |
| 242 | BingX |
SOL/USD | $103.64 | $5,767,842 | 17:57:17 09/09/2026 |
| 243 | MGBX |
SOL/USDT | $103.73 | $5,669,159 | 17:57:08 09/09/2026 |
| 244 | Azbit |
SOL/USDT | $103.72 | $5,648,507 | 17:57:07 09/09/2026 |
| 245 | AlphaX |
SOL/USDT | $103.79 | $5,327,355 | 18:00:11 09/09/2026 |
| 246 | Cofinex |
BGSOL/SOL | $121.58 | $5,188,616 | 18:00:11 09/09/2026 |
| 247 |  LMAX Digital |
SOL/USD | $103.73 | $4,985,554 | 18:00:08 09/09/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $103.76 | $4,839,571 | 18:00:08 09/09/2026 |
| 249 | BITmarkets |
SOL/USDC | $103.76 | $4,839,546 | 18:00:10 09/09/2026 |
| 250 |  Gemini |
SOL/USDC | $103.71 | $4,776,564 | 17:59:54 09/09/2026 |
| 251 | Gemini |
SOL/GUSD | $103.70 | $4,776,392 | 17:59:24 09/09/2026 |
| 252 | Gemini |
SOL/USD | $103.71 | $4,776,392 | 17:59:24 09/09/2026 |
| 253 | Bitunix |
SOL/USD | $103.68 | $4,428,434 | 17:51:16 09/09/2026 |
| 254 | XT.COM |
SOL/USD1 | $103.71 | $4,326,622 | 17:57:12 09/09/2026 |
| 255 | OKX |
SOL/USDC | $103.72 | $4,274,438 | 17:56:23 09/09/2026 |
| 256 |  BlueBit |
SOL/USDT | $103.70 | $4,271,550 | 18:00:09 09/09/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $103.71 | $4,269,173 | 18:00:16 09/09/2026 |
| 258 | Gleec BTC |
SOL/USDT | $103.64 | $4,268,737 | 18:00:15 09/09/2026 |
| 259 | ZKE |
SOL/USDC | $103.76 | $4,268,736 | 18:00:09 09/09/2026 |
| 260 | HitBTC |
SOL/USDT | $103.63 | $4,268,243 | 17:57:15 09/09/2026 |
| 261 | x.me Exchange |
SOL/USDT | $103.90 | $4,157,918 | 18:00:11 09/09/2026 |
| 262 | OKX |
SOL/EUR | $103.72 | $4,114,017 | 17:56:23 09/09/2026 |
| 263 | Aster |
SOL/USD1 | $103.58 | $4,059,961 | 17:54:15 09/09/2026 |
| 264 |  C-Patex |
SOL/USDT | $103.72 | $3,994,780 | 17:57:07 09/09/2026 |
| 265 |  Coinstore |
SOL/USDT | $103.71 | $3,988,933 | 18:00:08 09/09/2026 |
| 266 | Bitrue |
SOL/USDT | $103.72 | $3,941,768 | 17:57:10 09/09/2026 |
| 267 | Bitget |
SOL/USDC | $103.62 | $3,675,929 | 17:55:03 09/09/2026 |
| 268 | P2B |
SOL/USDC | $103.75 | $3,541,821 | 17:48:07 09/09/2026 |
| 269 | Bitunix |
SOL/USDC | $103.67 | $3,369,839 | 17:51:16 09/09/2026 |
| 270 | Bitget |
SOL/USD | $103.55 | $3,313,475 | 17:54:16 09/09/2026 |
| 271 | Cofinex |
SOL/USD | $103.67 | $3,291,979 | 18:00:15 09/09/2026 |
| 272 | Pionex |
SOL/ETH | $103.66 | $3,271,206 | 17:57:16 09/09/2026 |
| 273 | Hibt |
SOL/USDC | $103.62 | $3,254,342 | 17:54:11 09/09/2026 |
| 274 |  KlicklX |
SOL/USDT | $103.75 | $3,222,030 | 18:00:10 09/09/2026 |
| 275 | Binance |
SOL/TRY | $103.63 | $3,130,707 | 17:56:42 09/09/2026 |
| 276 | WhiteBIT |
SOL/EUR | $103.70 | $3,091,543 | 17:57:11 09/09/2026 |
| 277 | BITmarkets |
SOL/IDR | $103.78 | $2,991,538 | 18:00:10 09/09/2026 |
| 278 |  Flipster |
SOL/USDT | $103.76 | $2,976,333 | 18:00:15 09/09/2026 |
| 279 | Kraken |
SOL/USDT | $103.77 | $2,947,883 | 17:59:24 09/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $103.76 | $2,880,037 | 17:56:29 09/09/2026 |
| 281 |  Arcus |
SOL/USD | $103.80 | $2,758,659 | 18:00:15 09/09/2026 |
| 282 | Binance |
SOL/ETH | $103.74 | $2,722,397 | 17:56:54 09/09/2026 |
| 283 |  PointPay |
SOL/USDT | $103.63 | $2,672,211 | 17:54:07 09/09/2026 |
| 284 | Tothemoon |
SOL/USD | $103.72 | $2,621,425 | 18:00:14 09/09/2026 |
| 285 | Binance |
SOL/BTC | $103.74 | $2,541,414 | 17:56:42 09/09/2026 |
| 286 | Bitrue |
SOL/RLUSD | $103.72 | $2,487,040 | 17:57:10 09/09/2026 |
| 287 | Binance |
SOL/EUR | $103.76 | $2,455,358 | 17:56:42 09/09/2026 |
| 288 |  Revolut X |
SOL/USD | $103.79 | $2,419,753 | 18:00:08 09/09/2026 |
| 289 |  BYDFi |
SOL/USDT | $103.74 | $2,397,400 | 18:00:16 09/09/2026 |
| 290 |  Derive |
SOL/USD | $103.43 | $2,301,605 | 18:03:16 09/09/2026 |
| 291 | Revolut X |
SOL/EUR | $103.79 | $2,288,423 | 18:00:08 09/09/2026 |
| 292 |  VinDAX |
SOL/USDT | $103.76 | $2,272,323 | 18:00:13 09/09/2026 |
| 293 | Bitrue |
SOL/USD1 | $103.72 | $2,264,088 | 17:57:10 09/09/2026 |
| 294 | Gate |
SOL/USDT | $103.67 | $2,181,072 | 17:54:50 09/09/2026 |
| 295 | Zoomex |
SOL/USD | $103.62 | $2,176,274 | 18:00:15 09/09/2026 |
| 296 | KuCoin |
SOL/USDC | $103.76 | $2,174,537 | 17:59:23 09/09/2026 |
| 297 | MGBX |
SOL/USDC | $103.72 | $2,161,080 | 17:57:08 09/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $103.75 | $2,120,017 | 17:57:11 09/09/2026 |
| 299 | Bullish |
SOL/EUR | $103.70 | $2,013,313 | 17:54:07 09/09/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $103.73 | $2,011,497 | 18:00:09 09/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,074,495,548 với tỷ giá $103.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.