Tiền ảo: 37,160 Sàn giao dịch: 923 Vốn hóa: $2,352,524,847,065 Khối lượng (24h): $132,350,259,119 Thị phần: BTC: 58.0%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 14:28:00 26/02/2026
Giá Solana (SOL)
$87.74 6.82%
0.001287 BTC 2,339,257 VND
Thấp: $81.08 Cao: $90.77

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $87.63 $13,137,102,500 13:57:17 26/02/2026
2 CEEX exchange CEEX exchange SOL/USDT $87.57 $5,045,311,094 14:00:10 26/02/2026
3 Tapbit Tapbit SOL/USDT $87.64 $3,437,206,829 13:57:15 26/02/2026
4 Binance Binance SOL/USDT $87.59 $3,270,148,071 13:54:16 26/02/2026
5 DigiFinex DigiFinex SOL/USDT $87.63 $2,452,587,928 13:57:16 26/02/2026
6 OrangeX OrangeX SOL/USDT $87.62 $2,434,167,328 13:57:15 26/02/2026
7 Deepcoin Deepcoin SOL/USDT $87.62 $2,076,246,114 13:57:15 26/02/2026
8 Batonex Batonex SOL/USDT $87.60 $1,903,983,446 14:00:16 26/02/2026
9 CoinW CoinW SOL/USDT $87.63 $1,894,930,502 13:57:17 26/02/2026
10 BVOX BVOX SOL/USDT $87.60 $1,696,229,591 13:57:15 26/02/2026
11 Bybit Bybit SOL/USDT $87.59 $1,661,731,043 13:54:16 26/02/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.67 $1,653,428,176 14:03:16 26/02/2026
13 Ourbit Ourbit SOL/USDT $87.62 $1,629,091,043 13:57:16 26/02/2026
14 OKX OKX SOL/USDT $87.59 $1,578,978,728 13:56:04 26/02/2026
15 Pionex Pionex SOL/USDT $87.62 $1,332,931,235 13:57:16 26/02/2026
16 IBIT Global IBIT Global SOL/USDT $87.61 $1,224,476,851 14:00:17 26/02/2026
17 BiKing BiKing SOL/USDT $87.60 $1,072,034,296 14:00:17 26/02/2026
18 Ju.com Ju.com SOL/USDT $87.60 $998,657,392 14:00:16 26/02/2026
19 Hotcoin Hotcoin SOL/USDT $87.62 $981,168,514 13:57:19 26/02/2026
20 KCEX KCEX SOL/USDT $87.63 $950,205,493 13:57:15 26/02/2026
21 Hibt Hibt SOL/USDT $87.67 $901,470,028 13:57:25 26/02/2026
22 Koinbay Koinbay SOL/USDT $184.60 $869,216,313 14:00:15 26/02/2026
23 WHXEX WHXEX SOL/USDT $87.58 $817,681,152 13:51:16 26/02/2026
24 Gate Gate SOL/USDT $87.60 $738,975,679 13:54:19 26/02/2026
25 Bitget Bitget SOL/USDT $87.60 $646,782,276 13:54:15 26/02/2026
26 Cofinex Cofinex SOL/USDT $87.58 $646,289,398 14:00:17 26/02/2026
27 Echobit Echobit SOL/USDT $87.63 $582,142,266 13:57:17 26/02/2026
28 WEEX WEEX SOL/USDT $87.61 $550,379,824 13:57:17 26/02/2026
29 Binance Binance SOL/USDC $87.60 $528,067,184 13:54:16 26/02/2026
30 KlicklX KlicklX SOL/USDT $87.63 $520,087,855 14:00:12 26/02/2026
31 Websea Websea SOL/USDT $87.61 $487,149,306 14:00:17 26/02/2026
32 Binance Binance SOL/USDT $87.65 $469,662,752 13:56:54 26/02/2026
33 BiKing BiKing SOL/USDT $87.66 $469,261,722 14:00:11 26/02/2026
34 Hyperliquid Hyperliquid SOL/USD $87.65 $467,244,362 13:57:26 26/02/2026
35 LBank LBank SOL/USDT $87.63 $429,932,619 13:57:16 26/02/2026
36 Coinlocally Coinlocally SOL/USDT $87.60 $429,820,946 14:00:17 26/02/2026
37 Bitunix Bitunix SOL/USDT $87.61 $407,497,725 13:54:15 26/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $87.60 $400,111,878 13:54:15 26/02/2026
39 FameEX FameEX SOL/USDT $87.56 $388,890,373 13:57:07 26/02/2026
40 CZR Exchange CZR Exchange SOL/USDT $87.59 $385,908,195 14:00:15 26/02/2026
41 Toobit Toobit SOL/USDT $87.62 $379,646,372 13:57:15 26/02/2026
42 GroveX GroveX SOL/USDC $87.64 $358,261,926 13:57:08 26/02/2026
43 BTSE BTSE SOL/USDT $87.63 $347,821,003 13:57:15 26/02/2026
44 B2Z Exchange B2Z Exchange SOL/USD $87.68 $343,815,815 14:03:16 26/02/2026
45 BITmarkets BITmarkets SOL/USDT $87.61 $342,414,652 14:00:15 26/02/2026
46 CoinChief CoinChief SOL/USDT $87.60 $332,554,612 14:00:16 26/02/2026
47 GroveX GroveX SOL/USDT $87.64 $330,703,317 13:57:08 26/02/2026
48 WhiteBIT WhiteBIT SOL/USDT $87.52 $327,669,470 13:57:15 26/02/2026
49 BlockFin BlockFin SOL/USDT $87.64 $314,781,636 13:57:23 26/02/2026
50 BingX BingX SOL/USDT $87.63 $310,731,143 13:57:17 26/02/2026
51 AllinX AllinX SOL/USDT $87.60 $288,039,885 14:00:15 26/02/2026
52 Batonex Batonex SOL/USDT $87.65 $282,533,665 14:00:10 26/02/2026
53 Websea Websea SOL/USDT $87.58 $278,293,573 13:39:08 26/02/2026
54 Zoomex Zoomex SOL/USDT $81.03 $274,175,821 13:57:16 26/02/2026
55 KuCoin KuCoin SOL/USDT $87.64 $269,136,700 13:54:20 26/02/2026
56 Bitop Bitop SOL/USDT $87.61 $266,720,967 14:00:25 26/02/2026
57 EdgeX EdgeX SOL/USD $87.67 $265,737,422 14:03:16 26/02/2026
58 Lighter Lighter SOL/USDC $87.60 $256,641,815 14:00:15 26/02/2026
59 BitradeX BitradeX SOL/USDT $87.60 $256,350,951 14:00:15 26/02/2026
60 BitDelta BitDelta SOL/USDT $87.65 $245,923,058 14:00:07 26/02/2026
61 OneBullEx OneBullEx SOL/USDT $87.63 $242,171,459 14:03:20 26/02/2026
62 CrypFine CrypFine SOL/USDT $87.64 $240,410,070 13:57:15 26/02/2026
63 BTCC BTCC SOL/USDT $87.68 $234,792,491 13:57:12 26/02/2026
64 4E 4E SOL/USDT $87.65 $232,279,751 14:00:08 26/02/2026
65 Coinstore Coinstore SOL/USDT $87.54 $229,389,636 13:51:11 26/02/2026
66 Coinbase Exchange Coinbase Exchange SOL/USD $87.66 $223,943,706 13:56:31 26/02/2026
67 CoinUp.io CoinUp.io SOL/USDT $87.67 $218,295,157 13:57:13 26/02/2026
68 CoinW CoinW SOL/USDT $87.68 $218,004,078 13:57:08 26/02/2026
69 Bitrue Bitrue SOL/USDT $87.68 $217,770,784 13:57:16 26/02/2026
70 Millionero Millionero SOL/USDT $87.59 $213,664,652 14:00:15 26/02/2026
71 LBank LBank SOL/USDT $87.69 $210,529,306 13:57:13 26/02/2026
72 Aster Aster SOL/USDT $87.59 $206,075,624 13:54:16 26/02/2026
73 BlockFin BlockFin SOL/USDT $87.67 $205,572,645 14:00:10 26/02/2026
74 BitTap BitTap SOL/USDT $87.63 $183,508,096 13:57:17 26/02/2026
75 MEXC MEXC SOL/USDT $87.66 $178,962,283 13:57:09 26/02/2026
76 AstralX AstralX SOL/USDT $87.69 $169,706,537 13:57:07 26/02/2026
77 YEX YEX SOL/USDT $87.62 $166,030,904 13:57:16 26/02/2026
78 UZX UZX SOL/USDT $87.68 $162,971,304 13:57:14 26/02/2026
79 BitbabyExchange BitbabyExchange SOL/USDT $87.60 $157,848,267 13:54:15 26/02/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $87.61 $156,966,939 14:00:16 26/02/2026
81 CrypFine CrypFine SOL/USDT $87.67 $155,544,406 13:57:10 26/02/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $87.59 $153,419,639 14:00:18 26/02/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $87.65 $150,578,885 13:54:11 26/02/2026
84 OrangeX OrangeX SOL/USDT $87.67 $150,321,671 13:57:07 26/02/2026
85 OKX OKX SOL/USDT $87.65 $147,542,447 13:56:53 26/02/2026
86 IBIT Global IBIT Global SOL/USDT $87.64 $142,990,109 14:00:07 26/02/2026
87 Bybit Bybit SOL/USDT $87.65 $139,133,015 13:54:08 26/02/2026
88 BitMart BitMart SOL/USDT $87.61 $135,014,885 13:57:16 26/02/2026
89 AscendEX AscendEX SOL/USDT $87.62 $131,937,702 13:54:15 26/02/2026
90 YUBIT YUBIT SOL/USDT $87.62 $129,027,412 13:57:15 26/02/2026
91 Gems Trade Gems Trade SOL/USDT $85.50 $124,712,435 22:27:13 25/02/2026
92 EagleX EagleX SOL/USDT $87.60 $121,111,809 14:00:15 26/02/2026
93 BloFin BloFin SOL/USDT $87.66 $120,698,344 13:57:07 26/02/2026
94 SunX SunX SOL/USDT $87.67 $118,573,321 14:00:10 26/02/2026
95 XT.COM XT.COM SOL/USDT $87.68 $116,636,190 13:57:13 26/02/2026
96 Tebbit Tebbit SOL/USDT $87.65 $116,534,141 14:00:11 26/02/2026
97 BitxEX BitxEX SOL/USDT $87.64 $116,042,961 14:00:08 26/02/2026
98 ASTX ASTX SOL/USDT $87.64 $115,752,435 14:00:08 26/02/2026
99 CoinChief CoinChief SOL/USDT $87.65 $111,251,411 14:00:14 26/02/2026
100 Toobit Toobit SOL/USDT $87.67 $107,820,517 13:57:11 26/02/2026
101 BVOX BVOX SOL/USDT $87.68 $106,855,151 13:57:11 26/02/2026
102 Binance Binance SOL/USDC $87.66 $104,164,295 13:56:54 26/02/2026
103 WEEX WEEX SOL/USDT $87.68 $102,445,348 13:57:12 26/02/2026
104 XXKK XXKK SOL/USDT $84.11 $96,718,456 13:54:11 26/02/2026
105 CRMClick CRMClick SOL/USDT $87.59 $95,593,471 13:57:15 26/02/2026
106 HTX HTX SOL/USDT $87.59 $95,592,367 13:57:25 26/02/2026
107 KuCoin KuCoin SOL/USDT $87.65 $95,121,113 13:56:53 26/02/2026
108 KTX KTX SOL/USDT $87.59 $94,161,353 14:00:16 26/02/2026
109 Hibt Hibt SOL/USDT $87.68 $93,364,807 13:57:11 26/02/2026
110 BTDUex BTDUex SOL/USDT $87.66 $88,648,528 13:57:12 26/02/2026
111 Tapbit Tapbit SOL/USDT $87.66 $86,329,192 13:57:11 26/02/2026
112 BitradeX BitradeX SOL/USDT $87.65 $85,667,281 14:00:10 26/02/2026
113 Phemex Phemex SOL/USDT $87.62 $84,865,799 13:57:16 26/02/2026
114 Grvt Grvt SOL/USDT $87.59 $83,322,850 14:00:16 26/02/2026
115 CoinP CoinP SOL/USDT $87.62 $81,605,958 13:57:15 26/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.59 $80,554,041 14:00:15 26/02/2026
117 Pionex Pionex SOL/USDT $87.67 $79,419,427 13:57:12 26/02/2026
118 NovaEx NovaEx SOL/USDT $87.60 $79,096,565 14:00:16 26/02/2026
119 BloFin BloFin SOL/USDT $87.64 $78,244,270 13:57:16 26/02/2026
120 Poloniex Poloniex SOL/USDT $87.56 $77,647,898 13:55:23 26/02/2026
121 WhiteBIT WhiteBIT SOL/USDT $87.68 $75,673,500 13:57:11 26/02/2026
122 PrimeXBT PrimeXBT SOL/USDT $87.64 $75,606,449 14:03:17 26/02/2026
123 Backpack Exchange Backpack Exchange SOL/USDC $87.62 $74,874,588 13:57:16 26/02/2026
124 Picol Picol SOL/USDT $87.65 $70,031,882 14:00:12 26/02/2026
125 SuperEx SuperEx SOL/USDT $87.64 $69,959,433 13:54:12 26/02/2026
126 OneEx OneEx SOL/USDT $87.60 $69,942,678 14:00:16 26/02/2026
127 Bullish Bullish SOL/USDC $87.66 $69,805,969 13:57:07 26/02/2026
128 Dmex Dmex SOL/USD $87.68 $67,994,222 14:03:16 26/02/2026
129 P2B P2B SOL/USDT $87.68 $66,920,881 13:54:10 26/02/2026
130 YEX YEX SOL/USDC $87.62 $66,547,876 13:57:16 26/02/2026
131 Gate Gate SOL/USDT $87.64 $66,443,945 13:56:54 26/02/2026
132 Toobit Toobit SOL/USDC $87.64 $61,761,894 13:57:15 26/02/2026
133 KCEX KCEX SOL/USDC $87.62 $61,683,888 13:57:15 26/02/2026
134 Ourbit Ourbit SOL/USDT $87.69 $59,771,433 13:54:08 26/02/2026
135 Phemex Phemex SOL/USDT $87.67 $56,652,042 13:57:14 26/02/2026
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.65 $56,514,108 13:57:11 26/02/2026
137 Zoomex Zoomex SOL/USDT $87.64 $55,668,365 13:51:12 26/02/2026
138 MGBX MGBX SOL/USDT $87.59 $55,028,687 14:00:16 26/02/2026
139 Coinlocally Coinlocally SOL/USDT $87.67 $54,689,798 14:00:12 26/02/2026
140 Upbit Upbit SOL/KRW $88.43 $53,753,433 13:56:53 26/02/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.65 $52,613,300 13:54:17 26/02/2026
142 BTCC BTCC SOL/USDC $87.70 $52,122,155 13:57:12 26/02/2026
143 YEX YEX SOL/USDT $87.65 $48,118,522 14:00:11 26/02/2026
144 Echobit Echobit SOL/USDT $87.67 $47,625,811 13:57:08 26/02/2026
145 Biconomy.com Biconomy.com SOL/USDT $87.64 $47,302,930 13:54:10 26/02/2026
146 EagleX EagleX SOL/USDT $87.63 $47,160,979 14:00:07 26/02/2026
147 Extended Extended SOL/USD $87.63 $45,620,806 14:03:16 26/02/2026
148 Bitunix Bitunix SOL/USDT $87.64 $43,993,155 13:54:10 26/02/2026
149 Kraken Kraken SOL/USD $87.64 $41,355,898 13:59:24 26/02/2026
150 CoinUp.io CoinUp.io SOL/USDT $87.62 $41,197,396 13:57:19 26/02/2026
151 DigiFinex DigiFinex SOL/USDT $87.55 $40,519,608 13:48:08 26/02/2026
152 Pacifica Pacifica SOL/USD $87.70 $39,665,790 14:03:15 26/02/2026
153 Bitget Bitget SOL/USDT $87.67 $39,285,809 13:54:12 26/02/2026
154 Millionero Millionero SOL/USDT $87.67 $39,078,433 14:00:10 26/02/2026
155 CRMClick CRMClick SOL/USDT $87.63 $38,947,395 13:57:07 26/02/2026
156 HTX HTX SOL/USDT $87.60 $38,932,842 13:59:55 26/02/2026
157 WHXEX WHXEX SOL/USDT $87.65 $38,880,903 14:00:11 26/02/2026
158 Pionex Pionex ETH/SOL $2,062.15 $38,768,483 13:57:16 26/02/2026
159 BingX BingX SOL/USDT $87.66 $38,463,516 13:57:07 26/02/2026
160 LBank LBank SOL/USDC $87.66 $37,918,819 13:57:13 26/02/2026
161 COINSPACE COINSPACE SOL/USDT $87.58 $37,557,547 14:00:09 26/02/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.68 $37,552,001 13:57:11 26/02/2026
163 Drift Protocol Drift Protocol SOL/USDC $87.49 $36,260,734 14:03:15 26/02/2026
164 Binance Binance SOL/FDUSD $87.65 $32,377,227 13:56:42 26/02/2026
165 MEXC MEXC SOL/USDC $87.63 $31,226,550 13:57:16 26/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.66 $29,478,229 13:59:53 26/02/2026
167 Cryptomus Cryptomus SOL/USDT $87.62 $28,864,057 14:00:07 26/02/2026
168 Bithumb Bithumb SOL/KRW $88.35 $28,592,422 13:59:54 26/02/2026
169 AscendEX AscendEX SOL/USDT $87.71 $27,644,562 13:54:10 26/02/2026
170 BitxEX BitxEX SOL/USDT $87.61 $26,746,565 14:00:16 26/02/2026
171 Bitcastle Bitcastle SOL/USDT $87.65 $25,959,785 14:00:12 26/02/2026
172 KCEX KCEX SOL/USDT $87.67 $25,458,720 13:57:07 26/02/2026
173 BitbabyExchange BitbabyExchange SOL/USDC $87.64 $25,441,484 13:54:15 26/02/2026
174 Aivora Exchange Aivora Exchange SOL/USDC $87.61 $25,355,453 14:00:16 26/02/2026
175 CZR Exchange CZR Exchange SOL/USDT $87.65 $24,280,305 14:00:10 26/02/2026
176 BitMart BitMart SOL/USDT $87.55 $23,536,234 13:57:11 26/02/2026
177 OneEx OneEx SOL/USDT $87.64 $23,466,096 14:00:07 26/02/2026
178 KTX KTX SOL/USDT $87.61 $23,404,415 14:00:08 26/02/2026
179 ZKE ZKE SOL/USDT $87.65 $23,328,542 14:00:11 26/02/2026
180 VOOX Exchange VOOX Exchange SOL/USDT $87.65 $23,206,696 14:00:11 26/02/2026
181 AllinX AllinX SOL/USDT $87.64 $21,944,708 14:00:08 26/02/2026
182 Hotcoin Hotcoin SOL/USDT $87.61 $21,643,048 13:48:40 26/02/2026
183 Bitvavo Bitvavo SOL/EUR $87.69 $21,597,185 13:57:08 26/02/2026
184 SuperEx SuperEx SOL/USDC $87.61 $21,541,849 13:54:12 26/02/2026
185 Binance Binance SOL/USD1 $87.67 $21,511,726 13:56:54 26/02/2026
186 BitMEX BitMEX SOL/USDT $87.63 $21,060,387 13:57:22 26/02/2026
187 YEX YEX SOL/USD $87.62 $20,631,611 13:57:16 26/02/2026
188 Antarctic Antarctic SOL/USDT $87.63 $20,438,507 14:03:18 26/02/2026
189 Paradex Paradex SOL/USD $87.66 $20,065,519 14:03:15 26/02/2026
190 BigONE BigONE SOL/USDT $87.64 $19,876,486 13:57:07 26/02/2026
191 MEXC MEXC SOL/USD $87.62 $19,523,924 13:57:16 26/02/2026
192 BingX BingX SOL/USDC $87.62 $18,762,739 13:57:17 26/02/2026
193 Binance Binance SOL/BTC $87.66 $18,593,320 13:56:42 26/02/2026
194 BitbabyExchange BitbabyExchange SOL/USDT $87.64 $18,302,947 13:54:12 26/02/2026
195 LeveX LeveX SOL/USDT $87.59 $18,195,589 14:00:16 26/02/2026
196 Aivora Exchange Aivora Exchange SOL/USDT $87.64 $17,815,231 14:00:13 26/02/2026
197 CoinP CoinP SOL/USDT $87.66 $17,782,468 14:00:11 26/02/2026
198 Deribit Deribit SOL/USDC $87.74 $17,403,215 14:03:50 26/02/2026
199 AIA Exchange AIA Exchange SOL/USDT $87.65 $17,283,340 14:00:08 26/02/2026
200 Bitcastle Bitcastle SOL/USDT $87.60 $17,171,185 14:00:18 26/02/2026
201 Kraken Kraken SOL/EUR $87.62 $16,536,458 13:59:54 26/02/2026
202 Bit2Me Bit2Me SOL/EUR $87.68 $16,108,046 14:00:12 26/02/2026
203 Ekbit Ekbit SOL/USDT $87.60 $16,044,843 14:00:16 26/02/2026
204 AstralX AstralX SOL/USDT $87.63 $14,991,724 13:57:15 26/02/2026
205 BlockFin BlockFin SOL/USDC $87.62 $14,829,061 14:00:10 26/02/2026
206 Azbit Azbit SOL/USDT $89.85 $14,824,867 04:33:10 26/02/2026
207 Bybit Bybit SOL/USD $87.64 $13,700,425 13:54:16 26/02/2026
208 NovaEx NovaEx SOL/USDT $87.66 $13,355,373 14:00:10 26/02/2026
209 Coincall Coincall SOL/USD $87.69 $13,110,194 14:03:15 26/02/2026
210 BiFinance BiFinance SOL/USDT $87.68 $13,048,667 13:57:21 26/02/2026
211 ONUS Pro ONUS Pro SOL/VNDC $87.68 $12,566,055 14:00:16 26/02/2026
212 Hibt Hibt SOL/USDC $87.68 $12,164,352 13:57:11 26/02/2026
213 Tebbit Tebbit SOL/USDT $87.59 $12,153,239 14:00:16 26/02/2026
214 EasiCoin EasiCoin SOL/USDT $87.66 $11,498,063 14:00:12 26/02/2026
215 Bit2Me Bit2Me SOL/USDC $87.65 $11,452,822 14:00:12 26/02/2026
216 BitMart BitMart SOL/USD $87.61 $11,420,406 13:57:16 26/02/2026
217 Bitget Bitget SOL/USD $87.61 $10,972,759 13:54:15 26/02/2026
218 Cofinex Cofinex SOL/USD $87.57 $10,972,180 14:00:17 26/02/2026
219 FMFW.io FMFW.io SOL/USDT $87.68 $10,868,452 14:00:07 26/02/2026
220 Gleec BTC Gleec BTC SOL/USDT $87.68 $10,868,418 14:00:08 26/02/2026
221 HitBTC HitBTC SOL/USDT $87.67 $10,867,495 14:00:12 26/02/2026
222 Coinflare Coinflare SOL/USDT $87.59 $10,815,148 14:00:15 26/02/2026
223 XT.COM XT.COM SOL/USD1 $87.67 $10,758,941 13:57:13 26/02/2026
224 Orderly Orderly SOL/USDC $87.64 $10,608,719 14:03:16 26/02/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $87.63 $10,526,784 14:03:17 26/02/2026
226 Cofinex Cofinex SOL/USDC $87.58 $10,462,819 14:00:17 26/02/2026
227 TGEX TGEX SOL/USDT $87.61 $10,296,592 13:57:15 26/02/2026
228 Niza.io Niza.io SOL/USD $87.69 $10,261,356 13:54:11 26/02/2026
229 Millionero Millionero SOL/USDC $87.67 $10,200,405 14:00:10 26/02/2026
230 Superp Superp SOL/USDT $87.63 $10,102,334 14:03:16 26/02/2026
231 Bullish Bullish SOL/USDT $87.64 $10,098,447 13:57:07 26/02/2026
232 BitTap BitTap SOL/USDT $87.68 $9,574,317 13:57:12 26/02/2026
233 EVEDEX EVEDEX SOL/USD $87.61 $9,393,952 14:03:15 26/02/2026
234 BitKan BitKan SOL/USDT $87.66 $9,327,572 14:00:10 26/02/2026
235 Binance Binance SOL/TRY $87.54 $9,317,876 13:56:54 26/02/2026
236 Nivex Nivex SOL/USDT $87.66 $9,269,113 14:00:13 26/02/2026
237 Ju.com Ju.com SOL/USDT $87.66 $9,256,970 14:00:10 26/02/2026
238 Mars Exchange Mars Exchange SOL/USDT $87.65 $9,252,910 14:00:08 26/02/2026
239 Qmall Exchange Qmall Exchange SOL/USDT $87.63 $8,722,510 14:00:19 26/02/2026
240 CoinEx CoinEx SOL/USDT $87.62 $8,710,435 13:59:53 26/02/2026
241 BloFin BloFin SOL/USDC $87.67 $8,635,701 13:57:07 26/02/2026
242 Toobit Toobit SOL/USDC $87.67 $8,607,627 13:57:11 26/02/2026
243 BingX BingX SOL/USD $87.63 $8,473,581 13:57:17 26/02/2026
244 Bitunix Bitunix SOL/USD $87.61 $8,146,484 13:54:15 26/02/2026
245 MGBX MGBX SOL/USDT $87.66 $7,994,756 14:00:11 26/02/2026
246 BITmarkets BITmarkets SOL/USD $87.69 $7,993,417 14:00:12 26/02/2026
247 Bitfinex Bitfinex SOL/USD $87.76 $7,936,103 13:59:23 26/02/2026
248 Bullish Bullish SOL/USD $87.63 $7,815,644 13:57:07 26/02/2026
249 C-Patex C-Patex SOL/USDT $87.67 $7,792,500 13:57:13 26/02/2026
250 Pionex Pionex SOL/BTC $87.62 $7,743,510 13:57:16 26/02/2026
251 Binance Binance SOL/ETH $87.64 $7,699,579 13:56:54 26/02/2026
252 B2Z Exchange B2Z Exchange SOL/USD $87.78 $7,687,471 14:03:10 26/02/2026
253 Binance Binance SOL/EUR $87.65 $7,671,733 13:56:54 26/02/2026
254 Pionex Pionex SOL/ETH $87.62 $7,526,115 13:57:16 26/02/2026
255 Bitrue Bitrue SOL/USDT $87.69 $7,521,150 13:57:08 26/02/2026
256 LMAX Digital LMAX Digital SOL/USD $87.66 $7,432,083 14:00:09 26/02/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $87.66 $7,335,632 13:56:59 26/02/2026
258 HitBTC HitBTC SOL/USDT $87.58 $7,234,678 14:00:15 26/02/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $87.58 $7,234,678 14:00:15 26/02/2026
260 Gleec BTC Gleec BTC SOL/USDT $87.58 $7,211,177 14:00:15 26/02/2026
261 SecondBTC SecondBTC SOL/USDT $87.67 $7,204,924 14:00:13 26/02/2026
262 Backpack Exchange Backpack Exchange SOL/USDC $87.68 $7,030,992 13:57:11 26/02/2026
263 Dex-Trade Dex-Trade SOL/USDT $87.69 $6,869,869 13:57:11 26/02/2026
264 KCEX KCEX SOL/USDC $87.65 $6,791,187 13:57:07 26/02/2026
265 Bitfinex Bitfinex SOL/USDT $87.65 $6,661,107 13:59:54 26/02/2026
266 WHXEX WHXEX SOL/USDC $87.65 $6,031,596 14:00:11 26/02/2026
267 Tothemoon Tothemoon SOL/USDT $87.68 $5,900,455 14:00:15 26/02/2026
268 SunX SunX SOL/USDT $87.60 $5,889,066 14:00:17 26/02/2026
269 Bitrue Bitrue SOL/RLUSD $87.69 $5,723,435 13:57:08 26/02/2026
270 BingX BingX SOL/USDC $87.65 $5,601,270 13:57:07 26/02/2026
271 Bybit Bybit SOL/USDC $87.68 $5,504,674 13:54:08 26/02/2026
272 PointPay PointPay SOL/USDT $87.67 $5,451,836 13:57:14 26/02/2026
273 OKX OKX SOL/BTC $87.64 $5,415,871 13:56:53 26/02/2026
274 BYDFi BYDFi SOL/USDT $87.59 $5,270,506 14:00:15 26/02/2026
275 Bitunix Bitunix SOL/USDC $87.64 $5,257,022 13:54:15 26/02/2026
276 Gems Trade Gems Trade SOL/BTC $85.52 $5,119,965 22:27:13 25/02/2026
277 Pionex Pionex BTC/SOL $68,147.70 $5,088,991 13:57:16 26/02/2026
278 Bitrue Bitrue SOL/USD1 $87.71 $4,675,522 13:57:08 26/02/2026
279 BitMEX BitMEX SOL/USD $87.48 $4,614,310 13:57:22 26/02/2026
280 Binance TR Binance TR SOL/TRY $87.55 $4,578,339 13:57:08 26/02/2026
281 Niza.io Niza.io SOL/EUR $87.68 $4,098,691 13:54:11 26/02/2026
282 ApeX Omni ApeX Omni SOL/USDT $87.67 $4,051,572 14:03:17 26/02/2026
283 Coinflare Coinflare SOL/USDT $87.65 $4,009,288 14:00:10 26/02/2026
284 WhiteBIT WhiteBIT SOL/EUR $87.68 $3,963,261 13:57:11 26/02/2026
285 dYdX v4 dYdX v4 SOL/USD $87.72 $3,959,258 14:04:19 26/02/2026
286 BitbabyExchange BitbabyExchange SOL/USDC $87.70 $3,914,933 13:54:12 26/02/2026
287 Kraken Kraken SOL/USDC $87.61 $3,901,196 13:59:24 26/02/2026
288 Zoomex Zoomex SOL/USD $85.82 $3,807,005 13:57:16 26/02/2026
289 BlueBit BlueBit SOL/USDT $87.54 $3,655,453 14:03:08 26/02/2026
290 Bullish Bullish SOL/BTC $87.65 $3,631,759 13:57:07 26/02/2026
291 ZKE ZKE SOL/USDC $87.65 $3,618,957 14:00:11 26/02/2026
292 OKX OKX SOL/USD $87.64 $3,572,441 13:56:24 26/02/2026
293 BITmarkets BITmarkets SOL/USDT $87.54 $3,545,509 14:00:12 26/02/2026
294 BTSE BTSE SOL/USDT $87.54 $3,541,343 13:57:10 26/02/2026
295 B2Z Exchange B2Z Exchange SOL/USDT $87.52 $3,533,994 14:03:10 26/02/2026
296 Cat.Ex Cat.Ex SOL/USDT $87.65 $3,511,871 14:00:07 26/02/2026
297 Gemini Gemini SOL/GUSD $87.61 $3,391,918 13:59:53 26/02/2026
298 Gemini Gemini SOL/USD $87.61 $3,391,918 13:59:54 26/02/2026
299 Gemini Gemini SOL/USDC $87.60 $3,391,918 13:59:53 26/02/2026
300 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.66 $3,341,336 14:00:11 26/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 26/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,137,102,500 với tỷ giá $87.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá