Solana SOL
Xếp hạng #7
14:44:00 09/10/2026
Giá Solana (SOL)
$110.45 -4.35%
0.001339 BTC
2,870,355 VND
Thấp: $105.92
Cao: $115.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $110.60 | $3,480,563,263 | 13:57:15 09/10/2026 |
| 2 |  Binance |
SOL/USDT | $110.49 | $3,386,130,088 | 13:54:17 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.60 | $3,297,326,822 | 13:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $110.59 | $2,945,424,714 | 13:57:17 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $110.60 | $2,663,050,853 | 13:57:16 09/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $110.60 | $2,565,313,239 | 13:57:16 09/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $110.55 | $2,525,242,518 | 13:57:16 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $110.59 | $2,224,316,050 | 13:57:16 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $110.61 | $1,749,329,779 | 13:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $110.59 | $1,577,015,597 | 13:57:16 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $110.61 | $1,494,516,735 | 13:57:18 09/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $110.59 | $1,275,744,588 | 13:57:15 09/10/2026 |
| 13 |  FameEX |
SOL/USDT | $110.59 | $1,265,816,268 | 13:57:18 09/10/2026 |
| 14 |  WEEX |
SOL/USDT | $110.59 | $1,226,100,988 | 13:57:17 09/10/2026 |
| 15 |  Bybit |
SOL/USDT | $110.49 | $1,146,422,509 | 13:54:16 09/10/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $110.60 | $1,104,823,897 | 13:57:15 09/10/2026 |
| 17 |  MEXC |
SOL/USDT | $110.49 | $1,077,914,808 | 13:54:16 09/10/2026 |
| 18 |  Hibt |
SOL/USDT | $110.59 | $999,249,673 | 13:57:18 09/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.66 | $932,345,791 | 14:00:11 09/10/2026 |
| 20 |  BiKing |
SOL/USDT | $110.43 | $866,788,480 | 14:00:16 09/10/2026 |
| 21 |  MGBX |
SOL/USDT | $110.59 | $840,317,256 | 13:57:28 09/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $110.59 | $811,586,585 | 13:57:15 09/10/2026 |
| 23 |  Koinbay |
SOL/USDT | $110.54 | $789,219,968 | 13:54:15 09/10/2026 |
| 24 |  idax exchange |
SOL/USDT | $110.44 | $782,846,935 | 14:00:17 09/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $110.60 | $782,660,608 | 13:57:15 09/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $110.45 | $754,424,261 | 14:00:17 09/10/2026 |
| 27 |  MSX |
SOL/USD | $110.61 | $726,031,808 | 14:00:17 09/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $110.57 | $667,010,390 | 13:54:11 09/10/2026 |
| 29 |  Echobit |
SOL/USDT | $110.59 | $651,969,548 | 13:57:16 09/10/2026 |
| 30 |  Gate |
SOL/USDT | $110.49 | $648,429,779 | 13:54:20 09/10/2026 |
| 31 |  Websea |
SOL/USDT | $110.57 | $506,945,711 | 13:57:17 09/10/2026 |
| 32 |  Cofinex |
SOL/USDT | $110.50 | $488,356,680 | 14:00:17 09/10/2026 |
| 33 |  Bitget |
SOL/USDT | $110.53 | $487,829,013 | 13:54:16 09/10/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $110.65 | $466,654,619 | 14:00:11 09/10/2026 |
| 35 |  KTX |
SOL/USDT | $110.59 | $464,716,177 | 14:00:15 09/10/2026 |
| 36 |  Ulink |
SOL/USDT | $110.54 | $448,463,985 | 14:00:11 09/10/2026 |
| 37 |  SunX |
SOL/USDT | $110.54 | $448,436,080 | 14:00:12 09/10/2026 |
| 38 |  Hotcoin |
SOL/USDT | $110.60 | $431,328,529 | 13:57:19 09/10/2026 |
| 39 | Binance |
SOL/USDC | $110.50 | $426,184,915 | 13:54:17 09/10/2026 |
| 40 |  AEGET |
SOL/USDT | $110.47 | $421,245,739 | 14:00:16 09/10/2026 |
| 41 |  BVOX |
SOL/USDT | $110.56 | $417,548,111 | 13:57:15 09/10/2026 |
| 42 | CEEX exchange |
SOL/USDT | $110.50 | $407,868,455 | 14:00:16 09/10/2026 |
| 43 |  Bitunix |
SOL/USDT | $110.61 | $404,492,432 | 13:57:16 09/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $110.58 | $403,507,282 | 13:54:26 09/10/2026 |
| 45 | Binance |
SOL/USDT | $110.65 | $392,570,925 | 13:56:42 09/10/2026 |
| 46 |  AstralX |
SOL/USDT | $110.57 | $386,957,521 | 13:57:15 09/10/2026 |
| 47 |  BingX |
SOL/USDT | $110.60 | $364,047,606 | 13:57:19 09/10/2026 |
| 48 |  Zoomex |
SOL/USDT | $108.85 | $357,682,448 | 13:57:16 09/10/2026 |
| 49 |  IMBX |
SOL/USDT | $110.49 | $355,229,923 | 14:00:15 09/10/2026 |
| 50 | Deepcoin |
SOL/USDT | $110.65 | $319,742,137 | 13:57:08 09/10/2026 |
| 51 |  BitxEX |
SOL/USDT | $110.66 | $317,130,622 | 13:57:09 09/10/2026 |
| 52 | BVOX |
SOL/USDT | $110.62 | $312,257,475 | 13:57:09 09/10/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $110.48 | $306,083,989 | 14:00:16 09/10/2026 |
| 54 | FameEX |
SOL/USDT | $110.63 | $290,281,165 | 13:57:07 09/10/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $110.53 | $273,893,564 | 13:54:09 09/10/2026 |
| 56 |  BitDelta |
SOL/USDT | $110.66 | $249,655,413 | 13:57:07 09/10/2026 |
| 57 |  BitradeX |
SOL/USDT | $110.60 | $244,903,228 | 13:57:15 09/10/2026 |
| 58 | Batonex |
SOL/USDT | $110.65 | $237,305,792 | 13:57:08 09/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $110.43 | $212,747,049 | 14:00:22 09/10/2026 |
| 60 |  Deribit |
SOL/USDC | $110.69 | $206,789,396 | 12:37:03 09/10/2026 |
| 61 |  BTCC |
SOL/USDT | $110.59 | $196,660,567 | 13:57:08 09/10/2026 |
| 62 |  LBank |
SOL/USDT | $110.67 | $195,042,570 | 13:57:11 09/10/2026 |
| 63 |  4E |
SOL/USDT | $110.55 | $194,673,417 | 13:54:10 09/10/2026 |
| 64 |  KuCoin |
SOL/USDT | $110.51 | $190,687,479 | 13:54:19 09/10/2026 |
| 65 |  OmniX |
SOL/USDT | $110.60 | $189,289,426 | 13:57:16 09/10/2026 |
| 66 | LBank |
SOL/USDT | $110.60 | $173,957,226 | 13:57:17 09/10/2026 |
| 67 |  EdgeX |
SOL/USDC | $110.42 | $172,892,276 | 14:00:15 09/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $110.60 | $169,888,703 | 13:57:16 09/10/2026 |
| 69 | Toobit |
SOL/USDT | $110.66 | $160,985,949 | 13:57:10 09/10/2026 |
| 70 |  ASTX |
SOL/USDT | $110.48 | $157,072,381 | 14:00:16 09/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $110.49 | $154,476,868 | 14:00:16 09/10/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $110.54 | $149,476,057 | 14:00:11 09/10/2026 |
| 73 |  YEX |
SOL/USDT | $110.43 | $148,246,699 | 14:00:16 09/10/2026 |
| 74 | WEEX |
SOL/USDT | $110.67 | $147,952,192 | 13:57:11 09/10/2026 |
| 75 |  OKX |
SOL/USDT | $110.64 | $146,830,727 | 13:56:24 09/10/2026 |
| 76 |  Gems Trade |
SOL/USDT | $110.54 | $146,747,858 | 14:00:07 09/10/2026 |
| 77 |  Aster |
SOL/USDT | $110.51 | $144,773,356 | 13:54:15 09/10/2026 |
| 78 |  BlockFin |
SOL/USDT | $110.57 | $144,692,661 | 13:54:11 09/10/2026 |
| 79 | Pionex |
SOL/BTC | $110.61 | $143,722,401 | 13:57:16 09/10/2026 |
| 80 |  BitTap |
SOL/USDT | $110.45 | $139,951,891 | 14:00:16 09/10/2026 |
| 81 | Echobit |
SOL/USDT | $110.65 | $137,158,206 | 13:57:07 09/10/2026 |
| 82 |  UZX |
SOL/USDT | $110.54 | $136,632,411 | 13:54:11 09/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $110.66 | $136,032,942 | 13:57:07 09/10/2026 |
| 84 | Gate |
SOL/USDT | $110.65 | $134,387,930 | 13:56:24 09/10/2026 |
| 85 |  BiFinance |
SOL/USDT | $110.65 | $131,061,973 | 13:57:07 09/10/2026 |
| 86 | CrypFine |
SOL/USDT | $110.66 | $129,988,827 | 13:57:07 09/10/2026 |
| 87 | Echobit |
SOL/USDC | $110.66 | $128,506,129 | 13:57:07 09/10/2026 |
| 88 | BlockFin |
SOL/USDT | $110.44 | $123,753,933 | 14:00:24 09/10/2026 |
| 89 |  Lighter |
SOL/USDC | $110.62 | $122,692,626 | 13:57:15 09/10/2026 |
| 90 |  YUBIT |
SOL/USDT | $110.59 | $119,512,158 | 13:57:15 09/10/2026 |
| 91 | OrangeX |
SOL/USDT | $110.67 | $118,373,628 | 13:57:09 09/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $110.64 | $117,824,409 | 13:56:29 09/10/2026 |
| 93 | MEXC |
SOL/USDT | $110.72 | $116,658,219 | 13:48:10 09/10/2026 |
| 94 |  XXKK |
SOL/USDT | $110.56 | $115,174,894 | 14:00:07 09/10/2026 |
| 95 | Tapbit |
SOL/USDT | $110.64 | $107,945,017 | 13:57:10 09/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $110.54 | $105,317,452 | 14:00:11 09/10/2026 |
| 97 |  Pacifica |
SOL/USD | $110.57 | $105,311,207 | 14:00:15 09/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $110.60 | $92,720,301 | 13:57:19 09/10/2026 |
| 99 |  Phemex |
SOL/USDT | $110.59 | $86,572,580 | 13:57:16 09/10/2026 |
| 100 | Biconomy.com |
SOL/USDT | $110.64 | $85,770,923 | 13:57:08 09/10/2026 |
| 101 |  BloFin |
SOL/USDT | $110.59 | $85,181,638 | 13:51:08 09/10/2026 |
| 102 | BitradeX |
SOL/USDT | $110.65 | $74,876,359 | 13:57:09 09/10/2026 |
| 103 | CoinUp.io |
SOL/USDT | $110.49 | $73,598,458 | 13:54:16 09/10/2026 |
| 104 |  Kraken |
SOL/USD | $110.55 | $73,578,242 | 13:59:54 09/10/2026 |
| 105 | Bybit |
SOL/USDT | $110.54 | $70,392,438 | 13:54:10 09/10/2026 |
| 106 |  AlphaX |
SOL/USDT | $110.58 | $70,327,901 | 13:57:17 09/10/2026 |
| 107 | LBank |
SOL/USDC | $110.67 | $70,297,467 | 13:57:11 09/10/2026 |
| 108 | Pionex |
SOL/USDT | $110.65 | $65,411,653 | 13:57:07 09/10/2026 |
| 109 |  OneEx |
SOL/USDT | $110.45 | $64,958,798 | 14:00:16 09/10/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $110.59 | $64,457,747 | 13:57:15 09/10/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $110.47 | $61,575,941 | 14:00:16 09/10/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $110.55 | $61,026,101 | 14:00:10 09/10/2026 |
| 113 |  GroveX |
SOL/USDT | $110.58 | $60,782,444 | 14:00:11 09/10/2026 |
| 114 | OmniX |
SOL/USDT | $110.65 | $60,623,595 | 13:57:09 09/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $110.58 | $57,854,734 | 13:59:53 09/10/2026 |
| 116 |  Picol |
SOL/USDT | $110.55 | $57,694,396 | 14:00:08 09/10/2026 |
| 117 | Binance |
SOL/USDC | $110.66 | $57,057,588 | 13:56:42 09/10/2026 |
| 118 | Bitget |
SOL/USDT | $110.62 | $56,968,769 | 13:54:53 09/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $110.57 | $56,466,617 | 14:00:50 09/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $110.59 | $56,434,386 | 13:57:20 09/10/2026 |
| 121 |  Variational |
SOL/USDC | $110.55 | $55,681,542 | 14:00:16 09/10/2026 |
| 122 | BloFin |
SOL/USDT | $110.61 | $55,201,857 | 13:57:20 09/10/2026 |
| 123 | Ourbit |
SOL/USDT | $110.60 | $53,508,308 | 13:51:07 09/10/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $110.66 | $53,103,538 | 13:57:09 09/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $110.49 | $52,649,867 | 14:00:16 09/10/2026 |
| 126 | KCEX |
SOL/USDC | $110.61 | $50,254,799 | 13:57:15 09/10/2026 |
| 127 | CoinW |
SOL/USDT | $110.66 | $46,513,479 | 13:57:08 09/10/2026 |
| 128 | YEX |
SOL/USDC | $110.44 | $46,478,248 | 14:00:16 09/10/2026 |
| 129 | Bitbaby |
SOL/USDT | $110.54 | $46,127,354 | 14:00:07 09/10/2026 |
| 130 | BlockFin |
SOL/USDC | $110.53 | $45,228,179 | 13:54:11 09/10/2026 |
| 131 | Toobit |
SOL/USDC | $110.61 | $44,743,665 | 13:57:16 09/10/2026 |
| 132 | Phemex |
SOL/USDT | $110.68 | $44,604,575 | 13:57:11 09/10/2026 |
| 133 |  HTX |
SOL/USDT | $110.58 | $43,531,749 | 13:57:16 09/10/2026 |
| 134 | Phemex |
SOL/USD | $110.61 | $43,005,949 | 13:57:16 09/10/2026 |
| 135 | KuCoin |
SOL/USDT | $110.64 | $42,412,779 | 13:52:57 09/10/2026 |
| 136 | Websea |
SOL/USDT | $110.67 | $42,350,645 | 13:57:09 09/10/2026 |
| 137 |  Upbit |
SOL/KRW | $113.08 | $40,111,110 | 13:56:53 09/10/2026 |
| 138 | ASTX |
SOL/USDT | $110.54 | $39,412,367 | 14:00:08 09/10/2026 |
| 139 | AEGET |
SOL/USDT | $110.56 | $39,410,809 | 14:00:11 09/10/2026 |
| 140 | Hibt |
SOL/USDT | $110.66 | $39,238,488 | 13:57:08 09/10/2026 |
| 141 |  Bullish |
SOL/USDC | $110.63 | $36,206,460 | 13:57:07 09/10/2026 |
| 142 |  EVEDEX |
SOL/USD | $110.55 | $36,139,134 | 14:00:15 09/10/2026 |
| 143 | idax exchange |
SOL/USDT | $110.53 | $35,718,660 | 14:00:13 09/10/2026 |
| 144 | Blockfinex |
SOL/USDT | $110.55 | $35,713,999 | 14:00:07 09/10/2026 |
| 145 | HTX |
SOL/USDT | $110.52 | $35,138,655 | 13:59:54 09/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $110.52 | $35,137,740 | 14:00:07 09/10/2026 |
| 147 | GroveX |
SOL/FDUSD | $110.61 | $34,265,313 | 14:00:11 09/10/2026 |
| 148 | OneEx |
SOL/USDT | $110.55 | $33,436,585 | 14:00:09 09/10/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $110.54 | $31,086,314 | 14:00:11 09/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $110.57 | $30,864,387 | 13:54:07 09/10/2026 |
| 151 | Hotcoin |
SOL/USD | $110.59 | $30,768,649 | 13:57:19 09/10/2026 |
| 152 |  COINSPACE |
SOL/USDT | $110.47 | $30,674,538 | 14:00:09 09/10/2026 |
| 153 |  Bitvavo |
SOL/EUR | $110.69 | $30,630,855 | 13:57:11 09/10/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $110.55 | $30,549,314 | 13:57:15 09/10/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $110.48 | $30,301,586 | 13:59:23 09/10/2026 |
| 156 | BTCC |
SOL/USDC | $110.59 | $28,588,769 | 13:57:08 09/10/2026 |
| 157 |  Grvt |
SOL/USDT | $110.23 | $27,756,494 | 12:15:23 09/10/2026 |
| 158 | BloFin |
SOL/USDC | $110.60 | $26,429,672 | 13:51:08 09/10/2026 |
| 159 | Hotcoin |
SOL/USDT | $110.66 | $25,331,197 | 13:51:10 09/10/2026 |
| 160 | SunX |
SOL/USDT | $110.45 | $23,396,474 | 14:00:19 09/10/2026 |
| 161 | SuperEx |
SOL/USD1 | $110.56 | $22,888,201 | 13:54:11 09/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $110.65 | $22,824,904 | 13:57:08 09/10/2026 |
| 163 |  BITmarkets |
SOL/USDT | $110.58 | $22,740,796 | 13:57:15 09/10/2026 |
| 164 |  BTSE |
SOL/USDT | $110.47 | $22,720,567 | 13:54:22 09/10/2026 |
| 165 |  Tothemoon |
SOL/USDT | $110.65 | $22,386,872 | 13:57:12 09/10/2026 |
| 166 | Bitbase |
SOL/USDC | $110.60 | $22,332,773 | 13:57:19 09/10/2026 |
| 167 | Binance |
SOL/USD1 | $110.63 | $22,169,993 | 13:56:42 09/10/2026 |
| 168 | Toobit |
SOL/USDC | $110.66 | $22,037,893 | 13:57:10 09/10/2026 |
| 169 |  B2Z Exchange |
SOL/USD | $110.57 | $21,929,007 | 14:00:15 09/10/2026 |
| 170 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 171 |  Kalshi |
SOL/USD | $110.60 | $21,602,458 | 14:00:15 09/10/2026 |
| 172 |  ZKE |
SOL/USDT | $110.65 | $21,526,982 | 13:57:09 09/10/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $110.56 | $21,343,293 | 13:54:07 09/10/2026 |
| 174 | Zoomex |
SOL/USDT | $110.63 | $21,114,235 | 13:51:10 09/10/2026 |
| 175 |  Arcus |
SOL/USD | $110.44 | $21,012,693 | 14:00:15 09/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $110.49 | $20,841,748 | 14:00:16 09/10/2026 |
| 177 | CZR Exchange |
SOL/USDT | $110.54 | $20,757,725 | 14:00:11 09/10/2026 |
| 178 | Kraken |
SOL/EUR | $110.64 | $20,235,559 | 13:59:25 09/10/2026 |
| 179 |  Antarctic |
SOL/USDT | $110.45 | $20,088,342 | 14:00:18 09/10/2026 |
| 180 |  Extended |
SOL/USD | $110.49 | $19,861,946 | 14:00:17 09/10/2026 |
| 181 |  Tebbit |
SOL/USDT | $110.54 | $19,848,736 | 14:00:09 09/10/2026 |
| 182 |  Bit2Me |
SOL/EUR | $110.71 | $19,837,924 | 13:57:08 09/10/2026 |
| 183 | KCEX |
SOL/USDT | $110.64 | $19,722,783 | 13:57:07 09/10/2026 |
| 184 | BiKing |
SOL/USDT | $110.54 | $19,628,522 | 14:00:10 09/10/2026 |
| 185 | DigiFinex |
SOL/USDT | $110.65 | $19,113,895 | 13:57:07 09/10/2026 |
| 186 | IMBX |
SOL/USDT | $110.55 | $18,891,406 | 14:00:07 09/10/2026 |
| 187 | Bitcastle |
SOL/USDT | $110.61 | $18,678,593 | 13:57:18 09/10/2026 |
| 188 |  LeveX |
SOL/USDT | $110.45 | $18,390,543 | 14:00:15 09/10/2026 |
| 189 |  Niza.io |
SOL/USD | $110.61 | $18,232,615 | 13:51:10 09/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $110.54 | $17,674,404 | 14:00:11 09/10/2026 |
| 191 |  CoinMy |
SOL/USDT | $110.54 | $16,310,876 | 14:00:08 09/10/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $110.56 | $16,040,520 | 13:27:20 09/10/2026 |
| 193 | YEX |
SOL/USD | $110.45 | $15,618,206 | 14:00:16 09/10/2026 |
| 194 | BingX |
SOL/USDT | $110.64 | $15,159,516 | 13:57:10 09/10/2026 |
| 195 |  Azbit |
SOL/USDT | $110.65 | $15,040,367 | 13:48:11 09/10/2026 |
| 196 | WOO X Pro |
SOL/USDT | $110.44 | $14,915,642 | 14:00:16 09/10/2026 |
| 197 | Bitunix |
SOL/USDT | $110.65 | $14,847,560 | 13:57:07 09/10/2026 |
| 198 |  Bithumb |
SOL/KRW | $112.89 | $14,838,023 | 13:59:24 09/10/2026 |
| 199 | GroveX |
SOL/USDC | $122.98 | $14,752,566 | 14:00:11 09/10/2026 |
| 200 | OKX |
SOL/USDC | $110.63 | $14,449,013 | 13:56:24 09/10/2026 |
| 201 |  EasiCoin |
SOL/USDT | $110.55 | $14,296,441 | 14:00:09 09/10/2026 |
| 202 |  Bitrue |
SOL/USDT | $110.57 | $13,887,386 | 13:57:17 09/10/2026 |
| 203 | BitTap |
SOL/USDT | $110.54 | $13,547,273 | 14:00:07 09/10/2026 |
| 204 |  LMAX Digital |
SOL/USD | $110.59 | $13,138,442 | 13:57:08 09/10/2026 |
| 205 |  Cryptomus |
SOL/USDT | $110.65 | $12,861,497 | 13:57:07 09/10/2026 |
| 206 |  dYdX v4 |
SOL/USD | $110.45 | $12,449,596 | 14:01:18 09/10/2026 |
| 207 | Bitunix |
SOL/USD | $110.61 | $12,398,307 | 13:57:16 09/10/2026 |
| 208 | Bitbase |
SOL/USDT | $110.66 | $12,337,956 | 13:57:07 09/10/2026 |
| 209 | Hyperliquid |
USOL/USDC | $110.53 | $11,521,993 | 13:54:12 09/10/2026 |
| 210 | AstralX |
SOL/USDT | $110.65 | $11,456,159 | 13:57:10 09/10/2026 |
| 211 | B2Z Exchange |
SOL/USD | $110.55 | $11,319,045 | 14:00:09 09/10/2026 |
| 212 | MEXC |
SOL/USDC | $110.49 | $11,297,978 | 13:54:16 09/10/2026 |
| 213 | BITmarkets |
SOL/USD | $110.75 | $11,295,092 | 13:57:10 09/10/2026 |
| 214 | XT.COM |
SOL/USD1 | $110.65 | $11,079,272 | 13:57:07 09/10/2026 |
| 215 | Kraken |
SOL/USDC | $110.62 | $10,825,362 | 13:59:54 09/10/2026 |
| 216 | MGBX |
SOL/USDT | $110.66 | $10,700,038 | 13:57:08 09/10/2026 |
| 217 | Bit2Me |
SOL/USDC | $110.67 | $10,639,813 | 13:57:08 09/10/2026 |
| 218 | Bybit |
SOL/USD | $110.45 | $10,346,126 | 13:54:16 09/10/2026 |
| 219 | 4E |
SOL/USDT | $110.50 | $10,204,452 | 13:54:15 09/10/2026 |
| 220 | BingX |
SOL/USDC | $110.60 | $9,811,802 | 13:57:19 09/10/2026 |
| 221 |  FMFW.io |
SOL/USDT | $110.64 | $9,629,911 | 13:57:08 09/10/2026 |
| 222 |  HitBTC |
SOL/USDT | $110.64 | $9,629,844 | 13:57:07 09/10/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $110.55 | $9,628,796 | 14:00:11 09/10/2026 |
| 224 |  Ondo Perps |
SOL/USD | $110.56 | $9,618,951 | 14:00:16 09/10/2026 |
| 225 |  BitKan |
SOL/USDT | $110.57 | $9,416,724 | 14:00:12 09/10/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $110.43 | $9,357,946 | 14:00:17 09/10/2026 |
| 227 | x.me Exchange |
SOL/USDT | $110.65 | $9,246,435 | 13:57:11 09/10/2026 |
| 228 | BITmarkets |
SOL/USDT | $110.68 | $9,215,103 | 13:57:10 09/10/2026 |
| 229 | BTSE |
SOL/USDT | $110.68 | $9,205,834 | 13:57:10 09/10/2026 |
| 230 | BingX |
SOL/USD | $110.58 | $9,135,704 | 13:57:19 09/10/2026 |
| 231 | Tebbit |
SOL/USDT | $110.47 | $8,952,816 | 14:00:16 09/10/2026 |
| 232 | B2Z Exchange |
SOL/USDT | $110.53 | $8,893,275 | 14:00:09 09/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $110.61 | $8,725,189 | 13:57:07 09/10/2026 |
| 234 | Binance |
SOL/FDUSD | $110.62 | $7,917,120 | 13:56:42 09/10/2026 |
| 235 |  C-Patex |
SOL/USDT | $110.65 | $7,760,100 | 13:57:09 09/10/2026 |
| 236 | Bitrue |
SOL/USDT | $110.66 | $7,185,748 | 13:57:08 09/10/2026 |
| 237 | Tothemoon |
SOL/USD | $110.60 | $7,041,836 | 13:57:12 09/10/2026 |
| 238 | OKX |
SOL/EUR | $110.71 | $6,935,411 | 13:56:24 09/10/2026 |
| 239 |  Revolut X |
SOL/EUR | $110.59 | $6,909,863 | 14:00:12 09/10/2026 |
| 240 | Bitget |
SOL/PERP | $110.49 | $6,789,212 | 13:54:16 09/10/2026 |
| 241 | Cofinex |
SOL/USDC | $110.47 | $6,770,930 | 14:00:17 09/10/2026 |
| 242 |  KlicklX |
SOL/USDT | $110.59 | $6,686,585 | 14:00:12 09/10/2026 |
| 243 | HitBTC |
SOL/USDT | $110.51 | $6,524,739 | 13:57:15 09/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $110.53 | $6,523,864 | 13:54:22 09/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $110.52 | $6,523,512 | 14:00:15 09/10/2026 |
| 246 |  MemeMax |
SOL/USDC | $110.49 | $6,081,438 | 14:00:16 09/10/2026 |
| 247 |  Orderly |
SOL/USDC | $110.51 | $6,081,291 | 14:00:17 09/10/2026 |
| 248 |  P2B |
SOL/USDT | $110.65 | $6,053,906 | 13:57:16 09/10/2026 |
| 249 | Ulink |
SOL/USDT | $110.44 | $6,042,313 | 14:00:18 09/10/2026 |
| 250 | Revolut X |
SOL/USD | $110.57 | $5,949,466 | 14:00:12 09/10/2026 |
| 251 | Binance |
SOL/BTC | $110.64 | $5,869,463 | 13:56:54 09/10/2026 |
| 252 | Hibt |
SOL/USDC | $110.67 | $5,705,555 | 13:57:08 09/10/2026 |
| 253 | Cofinex |
BGSOL/SOL | $130.05 | $5,527,789 | 14:00:11 09/10/2026 |
| 254 |  TxFlow |
SOL/USDC | $110.59 | $5,504,655 | 13:58:03 09/10/2026 |
| 255 | Kraken |
SOL/USDT | $110.64 | $5,495,997 | 13:59:54 09/10/2026 |
| 256 | MEXC |
SOL/USD | $110.51 | $5,457,849 | 13:54:16 09/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $110.65 | $5,416,169 | 13:57:09 09/10/2026 |
| 258 | AlphaX |
SOL/USDT | $110.67 | $5,334,144 | 13:57:11 09/10/2026 |
| 259 | WhiteBIT |
SOL/EUR | $110.68 | $5,294,890 | 13:57:09 09/10/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $110.75 | $5,212,199 | 13:57:00 09/10/2026 |
| 261 | Bitrue |
SOL/RLUSD | $110.67 | $5,181,642 | 13:57:08 09/10/2026 |
| 262 | idax exchange |
SOL/USDC | $110.54 | $5,069,636 | 14:00:13 09/10/2026 |
| 263 | Niza.io |
SOL/EUR | $110.69 | $5,062,525 | 13:51:10 09/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $110.67 | $4,866,039 | 13:57:08 09/10/2026 |
| 265 | LBank |
SOL/USD1 | $110.68 | $4,746,712 | 13:57:11 09/10/2026 |
| 266 | P2B |
SOL/USDC | $110.66 | $4,713,052 | 13:57:16 09/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $110.55 | $4,599,310 | 13:57:15 09/10/2026 |
| 268 | Pionex |
SOL/ETH | $110.62 | $4,445,985 | 13:57:16 09/10/2026 |
| 269 |  BlueBit |
SOL/USDT | $110.62 | $4,302,735 | 14:00:12 09/10/2026 |
| 270 | Tothemoon |
SOL/EUR | $110.69 | $4,268,264 | 13:57:12 09/10/2026 |
| 271 |  PointPay |
SOL/USDT | $110.65 | $4,208,595 | 13:57:07 09/10/2026 |
| 272 | KTX |
SOL/USDT | $110.55 | $4,181,144 | 14:00:09 09/10/2026 |
| 273 | KuCoin |
SOL/USDC | $110.64 | $4,046,846 | 13:56:53 09/10/2026 |
| 274 | Azbit |
SOL/USDC | $110.64 | $4,044,169 | 13:48:11 09/10/2026 |
| 275 | Binance |
SOL/ETH | $110.64 | $4,031,917 | 13:56:42 09/10/2026 |
| 276 |  Bitfinex |
SOL/USDT | $110.64 | $3,940,822 | 13:59:23 09/10/2026 |
| 277 | Aster |
SOL/USD1 | $110.55 | $3,870,528 | 13:54:15 09/10/2026 |
| 278 | Bullish |
SOL/EUR | $110.66 | $3,693,101 | 13:57:07 09/10/2026 |
| 279 | Bybit |
SOL/USDC | $110.60 | $3,575,973 | 13:54:10 09/10/2026 |
| 280 |  Gemini |
SOL/GUSD | $110.58 | $3,500,603 | 13:59:24 09/10/2026 |
| 281 | Gemini |
SOL/USDC | $110.58 | $3,500,603 | 13:59:23 09/10/2026 |
| 282 | Gemini |
SOL/USD | $110.59 | $3,500,487 | 13:59:54 09/10/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $110.47 | $3,461,466 | 14:00:16 09/10/2026 |
| 284 | WhiteBIT |
SOL/TRY | $110.31 | $3,457,109 | 13:57:09 09/10/2026 |
| 285 | Bullish |
SOL/USDT | $110.60 | $3,438,436 | 13:57:07 09/10/2026 |
| 286 | MGBX |
SOL/USDC | $110.67 | $3,436,764 | 13:57:08 09/10/2026 |
| 287 | Bitfinex |
SOL/USD | $110.77 | $3,394,261 | 13:59:53 09/10/2026 |
| 288 | Binance |
SOL/TRY | $110.39 | $3,377,463 | 13:56:42 09/10/2026 |
| 289 | Bullish |
SOL/USD | $110.60 | $3,353,920 | 13:57:07 09/10/2026 |
| 290 | KCEX |
SOL/USDC | $110.68 | $3,254,718 | 13:57:07 09/10/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $110.71 | $3,212,840 | 13:59:23 09/10/2026 |
| 292 |  Bybit EU |
SOL/USDC | $110.58 | $3,178,897 | 14:00:07 09/10/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $110.56 | $3,145,255 | 13:57:07 09/10/2026 |
| 294 | Zoomex |
SOL/USD | $109.72 | $3,049,827 | 13:57:16 09/10/2026 |
| 295 | ZKE |
SOL/USDC | $110.66 | $3,044,079 | 13:57:09 09/10/2026 |
| 296 | Binance |
SOL/EUR | $110.69 | $2,760,445 | 13:56:42 09/10/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $110.63 | $2,742,929 | 13:57:09 09/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $110.63 | $2,713,373 | 13:57:07 09/10/2026 |
| 299 |  Feather Exchange |
SOL/USDT | $110.55 | $2,434,786 | 14:00:07 09/10/2026 |
| 300 | BitxEX |
SOL/USDT | $110.60 | $2,434,596 | 13:57:23 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,480,563,263 với tỷ giá $110.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.