Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,057,222,685,642 Khối lượng (24h): $104,572,118,690 Thị phần: BTC: 59.3%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #7 01:38:00 24/01/2026
Giá Solana (SOL)
$129.23 0.69%
0.001425 BTC 3,432,859 VND
Thấp: $125.54 Cao: $129.73

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $128.38 $2,167,895,489 00:57:15 24/01/2026
2 Top.one Top.one SOL/USDT $128.39 $2,129,934,694 01:03:16 24/01/2026
3 MEXC MEXC SOL/USDT $128.68 $2,030,649,897 00:54:16 24/01/2026
4 Darkex Exchange Darkex Exchange SOL/USDT $128.20 $2,018,949,877 01:00:16 24/01/2026
5 Binance Binance SOL/USDT $128.69 $1,967,167,499 00:54:16 24/01/2026
6 DigiFinex DigiFinex SOL/USDT $128.37 $1,826,821,321 00:57:17 24/01/2026
7 OrangeX OrangeX SOL/USDT $128.67 $1,477,591,869 00:54:15 24/01/2026
8 CoinUp.io CoinUp.io SOL/USDT $128.39 $1,381,353,015 00:57:17 24/01/2026
9 FameEX FameEX SOL/USDT $128.37 $1,319,763,560 00:57:16 24/01/2026
10 Batonex Batonex SOL/USDT $128.18 $1,180,532,918 01:00:16 24/01/2026
11 Deepcoin Deepcoin SOL/USDT $128.37 $1,171,731,786 00:57:15 24/01/2026
12 BVOX BVOX SOL/USDT $128.33 $1,030,524,989 00:57:15 24/01/2026
13 Ourbit Ourbit SOL/USDT $128.40 $976,737,336 00:57:15 24/01/2026
14 BTDUex BTDUex SOL/USDT $128.28 $954,482,624 01:00:09 24/01/2026
15 Gate Gate SOL/USDT $128.68 $919,614,374 00:54:19 24/01/2026
16 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
17 Pionex Pionex SOL/USDT $128.37 $904,563,418 00:57:15 24/01/2026
18 Koinbay Koinbay SOL/USDT $184.39 $868,221,876 00:57:15 24/01/2026
19 OKX OKX SOL/USDT $128.90 $801,517,632 00:55:54 24/01/2026
20 Bybit Bybit SOL/USDT $128.69 $771,428,413 00:54:16 24/01/2026
21 KCEX KCEX SOL/USDT $128.41 $739,834,371 00:57:15 24/01/2026
22 IBIT Global IBIT Global SOL/USDT $128.21 $685,172,687 01:00:17 24/01/2026
23 Ju.com Ju.com SOL/USDT $128.18 $678,860,559 01:00:16 24/01/2026
24 WhiteBIT WhiteBIT SOL/USDT $128.52 $655,202,081 00:57:15 24/01/2026
25 Hotcoin Hotcoin SOL/USDT $128.36 $634,917,992 00:57:25 24/01/2026
26 BiKing BiKing SOL/USDT $128.19 $621,170,271 01:00:17 24/01/2026
27 CoinW CoinW SOL/USDT $128.34 $615,413,665 00:57:18 24/01/2026
28 Hibt Hibt SOL/USDT $128.73 $608,703,741 00:54:26 24/01/2026
29 CZR Exchange CZR Exchange SOL/USDT $128.19 $512,887,897 01:00:16 24/01/2026
30 Zedxion Exchange Zedxion Exchange SOL/USDT $129.43 $509,088,063 00:48:16 24/01/2026
31 CoinChief CoinChief SOL/USDT $127.88 $438,540,479 02:12:16 23/01/2026
32 Coinbase International Exchange Coinbase International Exchange SOL/USDC $128.23 $423,252,192 01:00:15 24/01/2026
33 BingX BingX SOL/USDT $128.40 $417,945,740 00:57:21 24/01/2026
34 Binance Binance SOL/USDC $128.68 $415,653,341 00:54:16 24/01/2026
35 WEEX WEEX SOL/USDT $128.36 $409,498,805 00:57:16 24/01/2026
36 Echobit Echobit SOL/USDT $128.18 $393,573,343 01:00:16 24/01/2026
37 Aster Aster SOL/USDT $128.69 $391,795,134 00:54:15 24/01/2026
38 Cofinex Cofinex SOL/USDT $128.21 $356,782,215 01:00:15 24/01/2026
39 Bitget Bitget SOL/USDT $128.67 $354,237,251 00:54:15 24/01/2026
40 GroveX GroveX SOL/USDC $128.68 $342,676,117 01:00:10 24/01/2026
41 Millionero Millionero SOL/USDT $128.38 $330,263,350 00:57:15 24/01/2026
42 Hyperliquid Hyperliquid SOL/USD $128.46 $319,246,136 00:57:15 24/01/2026
43 GroveX GroveX SOL/USDT $128.67 $316,070,886 01:00:10 24/01/2026
44 Websea Websea SOL/USDT $128.17 $294,001,235 01:00:16 24/01/2026
45 Biconomy.com Biconomy.com SOL/USDT $128.67 $283,565,972 00:54:15 24/01/2026
46 FameEX FameEX SOL/USDT $128.71 $261,455,610 00:57:07 24/01/2026
47 Coinlocally Coinlocally SOL/USDT $128.20 $258,373,233 01:00:16 24/01/2026
48 BitMart BitMart SOL/USDT $128.38 $254,355,576 00:57:16 24/01/2026
49 Binance Binance SOL/USDT $128.62 $254,168,850 00:56:42 24/01/2026
50 BiKing BiKing SOL/USDT $128.29 $254,107,628 01:00:11 24/01/2026
51 CoinChief CoinChief SOL/USDT $127.96 $252,235,883 02:12:12 23/01/2026
52 BlockFin BlockFin SOL/USDT $128.63 $241,538,073 00:54:15 24/01/2026
53 Toobit Toobit SOL/USDT $128.36 $234,546,214 00:57:17 24/01/2026
54 EdgeX EdgeX SOL/USD $128.40 $227,701,406 01:03:15 24/01/2026
55 Lighter Lighter SOL/USDC $128.45 $223,149,818 00:57:15 24/01/2026
56 Binance Binance SOL/FDUSD $128.46 $215,506,426 00:56:54 24/01/2026
57 NovaEx NovaEx SOL/USDT $128.17 $213,252,144 01:00:16 24/01/2026
58 Bitunix Bitunix SOL/USDT $129.35 $209,842,487 00:45:16 24/01/2026
59 Zoomex Zoomex SOL/USDT $142.27 $186,760,868 00:57:15 24/01/2026
60 BitDelta BitDelta SOL/USDT $128.72 $177,536,316 00:54:07 24/01/2026
61 CoinUp.io CoinUp.io SOL/USDT $128.43 $176,687,512 00:57:08 24/01/2026
62 LBank LBank SOL/USDT $128.40 $172,592,729 00:57:16 24/01/2026
63 Ekbit Ekbit SOL/USDT $128.18 $167,129,437 01:00:16 24/01/2026
64 Bitop Bitop SOL/USDT $128.32 $161,722,844 01:00:16 24/01/2026
65 Websea Websea SOL/USDT $129.46 $152,420,432 00:48:11 24/01/2026
66 Batonex Batonex SOL/USDT $128.28 $152,160,338 01:00:09 24/01/2026
67 OneBullEx OneBullEx SOL/USDT $128.51 $147,748,598 01:03:28 24/01/2026
68 CrypFine CrypFine SOL/USDT $128.19 $144,108,719 01:00:15 24/01/2026
69 All InX All InX SOL/USDT $128.19 $139,033,845 01:00:15 24/01/2026
70 Coinstore Coinstore SOL/USDT $128.25 $138,865,418 00:57:10 24/01/2026
71 CEEX exchange CEEX exchange SOL/USDT $128.37 $138,172,883 01:00:12 24/01/2026
72 AstralX AstralX SOL/USDT $128.41 $137,243,022 00:57:07 24/01/2026
73 Dmex Dmex SOL/USD $129.42 $136,053,267 00:42:16 24/01/2026
74 BitradeX BitradeX SOL/USDT $128.40 $135,634,893 00:57:15 24/01/2026
75 KlicklX KlicklX SOL/USDT $128.28 $131,349,139 01:00:12 24/01/2026
76 Bitrue Bitrue SOL/USDT $128.27 $127,120,600 00:57:16 24/01/2026
77 4E 4E SOL/USDT $128.38 $125,790,066 00:57:09 24/01/2026
78 KuCoin KuCoin SOL/USDT $128.73 $122,030,255 00:54:19 24/01/2026
79 CoinP CoinP SOL/USDT $128.23 $120,791,506 01:00:15 24/01/2026
80 MEXC MEXC SOL/USDT $128.74 $119,109,942 00:54:07 24/01/2026
81 OrangeX OrangeX SOL/USDT $128.76 $116,843,601 00:54:11 24/01/2026
82 XXKK XXKK SOL/USDT $128.28 $116,679,792 01:00:08 24/01/2026
83 BlockFin BlockFin SOL/USDT $128.76 $113,182,133 00:54:09 24/01/2026
84 Zedcex Exchange Zedcex Exchange SOL/USDT $128.66 $113,042,859 00:54:15 24/01/2026
85 Grvt Grvt SOL/USDT $128.39 $112,360,256 00:57:16 24/01/2026
86 Backpack Exchange Backpack Exchange SOL/USDC $128.39 $105,638,919 00:57:16 24/01/2026
87 BitTap BitTap SOL/USDT $128.19 $104,195,607 01:00:23 24/01/2026
88 Gate Gate SOL/USDT $128.68 $101,719,584 00:56:24 24/01/2026
89 VOOX Exchange VOOX Exchange SOL/USDT $128.37 $99,778,512 00:57:18 24/01/2026
90 WEEX WEEX SOL/USDT $128.39 $98,926,385 00:57:09 24/01/2026
91 YEX YEX SOL/USDT $128.88 $98,764,284 00:51:16 24/01/2026
92 Aivora Exchange Aivora Exchange SOL/USDT $128.22 $98,418,479 01:00:16 24/01/2026
93 IBIT Global IBIT Global SOL/USDT $128.28 $92,568,671 01:00:09 24/01/2026
94 BitbabyExchange BitbabyExchange SOL/USDT $128.67 $92,254,309 00:54:16 24/01/2026
95 UZX UZX SOL/USDT $128.74 $89,942,757 00:54:11 24/01/2026
96 Bybit Bybit SOL/USDT $128.75 $84,782,996 00:54:12 24/01/2026
97 SuperEx SuperEx SOL/USDT $128.43 $80,895,413 00:57:11 24/01/2026
98 YUBIT YUBIT SOL/USDT $128.38 $80,370,061 00:57:15 24/01/2026
99 EagleX EagleX SOL/USDT $128.17 $78,418,546 01:00:15 24/01/2026
100 Coinbase Exchange Coinbase Exchange SOL/USD $128.42 $77,737,340 00:56:59 24/01/2026
101 OKX OKX SOL/USDT $128.44 $77,499,293 00:56:53 24/01/2026
102 Gems Trade Gems Trade SOL/USDT $128.74 $77,404,760 00:54:10 24/01/2026
103 LBank LBank SOL/USDT $128.42 $76,098,465 00:57:09 24/01/2026
104 Binance Binance SOL/USDC $128.61 $75,307,519 00:56:42 24/01/2026
105 BVOX BVOX SOL/USDT $128.39 $73,465,008 00:57:10 24/01/2026
106 BloFin BloFin SOL/USDT $128.43 $66,579,008 00:57:10 24/01/2026
107 XT.COM XT.COM SOL/USDT $128.44 $63,484,008 00:57:08 24/01/2026
108 BitxEX BitxEX SOL/USDT $128.28 $63,148,921 01:00:10 24/01/2026
109 Tebbit Tebbit SOL/USDT $128.26 $63,066,550 01:00:08 24/01/2026
110 BloFin BloFin SOL/USDT $128.35 $62,672,118 00:57:16 24/01/2026
111 Drift Protocol Drift Protocol SOL/USDC $129.41 $59,974,699 01:03:15 24/01/2026
112 SunX SunX SOL/USDT $128.28 $58,097,300 01:00:11 24/01/2026
113 Millionero Millionero SOL/USDT $128.29 $57,737,917 01:00:07 24/01/2026
114 CoinW CoinW SOL/USDT $128.73 $55,812,738 00:54:12 24/01/2026
115 KCEX KCEX SOL/USDC $128.38 $54,680,160 00:57:15 24/01/2026
116 YEX YEX SOL/USDC $128.86 $54,513,579 00:51:16 24/01/2026
117 Extended Extended SOL/USD $128.43 $53,166,060 01:03:16 24/01/2026
118 Hibt Hibt SOL/USDT $128.75 $50,756,570 00:54:08 24/01/2026
119 BingX BingX SOL/USDC $128.38 $49,415,968 00:57:21 24/01/2026
120 Poloniex Poloniex SOL/USDT $128.40 $48,989,354 00:59:53 24/01/2026
121 CZR Exchange CZR Exchange SOL/USDT $128.28 $48,964,066 01:00:14 24/01/2026
122 Echobit Echobit SOL/USDT $128.28 $48,272,055 01:00:10 24/01/2026
123 Tapbit Tapbit SOL/USDT $128.43 $47,187,480 00:57:10 24/01/2026
124 Phemex Phemex SOL/USDT $128.41 $47,184,338 00:57:17 24/01/2026
125 KuCoin KuCoin SOL/USDT $128.78 $46,846,385 00:55:53 24/01/2026
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $128.19 $46,731,044 01:00:15 24/01/2026
127 Pionex Pionex SOL/USDT $128.45 $46,266,551 00:57:10 24/01/2026
128 Bitget Bitget SOL/USDT $128.76 $44,889,772 00:54:09 24/01/2026
129 MGBX MGBX SOL/USDT $128.28 $43,633,429 01:00:10 24/01/2026
130 Paradex Paradex SOL/USD $128.32 $43,526,444 01:03:15 24/01/2026
131 Toobit Toobit SOL/USDC $128.37 $42,699,481 00:57:17 24/01/2026
132 CRMClick CRMClick SOL/USDT $128.64 $41,121,314 00:54:15 24/01/2026
133 HTX HTX SOL/USDT $128.39 $41,112,584 00:57:15 24/01/2026
134 Picol Picol SOL/USDT $128.30 $40,800,339 01:00:08 24/01/2026
135 Toobit Toobit SOL/USDT $128.39 $40,239,460 00:57:09 24/01/2026
136 AstralX AstralX SOL/USDT $128.23 $38,653,610 01:00:18 24/01/2026
137 BitradeX BitradeX SOL/USDT $128.46 $38,541,169 00:57:12 24/01/2026
138 Darkex Exchange Darkex Exchange SOL/USDT $128.29 $37,913,316 01:00:11 24/01/2026
139 P2B P2B SOL/USDT $128.61 $37,116,888 00:57:09 24/01/2026
140 OneEx OneEx SOL/USDT $128.24 $36,855,537 01:00:16 24/01/2026
141 MGBX MGBX SOL/USDT $128.20 $35,534,076 01:00:15 24/01/2026
142 Ourbit Ourbit SOL/USDT $128.74 $34,133,229 00:54:07 24/01/2026
143 Zoomex Zoomex SOL/USDT $128.75 $33,912,562 00:54:07 24/01/2026
144 EagleX EagleX SOL/USDT $128.29 $33,607,534 01:00:07 24/01/2026
145 Kraken Kraken SOL/USD $128.33 $31,066,213 00:59:54 24/01/2026
146 Coinlocally Coinlocally SOL/USDT $128.27 $30,245,013 01:00:10 24/01/2026
147 BIT BIT SOL/USDT $128.25 $29,624,824 01:00:23 24/01/2026
148 ZKE ZKE SOL/USDT $128.28 $29,378,440 01:00:12 24/01/2026
149 KTX KTX SOL/USDT $128.18 $29,104,047 01:00:15 24/01/2026
150 Phemex Phemex SOL/USDT $128.43 $28,971,741 00:57:11 24/01/2026
151 Biconomy.com Biconomy.com SOL/USDT $128.45 $28,601,833 00:57:07 24/01/2026
152 Hotcoin Hotcoin SOL/USDT $128.74 $28,526,040 00:58:18 24/01/2026
153 AscendEX AscendEX SOL/USDT $128.32 $27,437,445 00:57:08 24/01/2026
154 PrimeXBT PrimeXBT SOL/USDT $128.26 $27,300,919 01:00:16 24/01/2026
155 YEX YEX SOL/USDT $128.29 $26,721,889 01:00:09 24/01/2026
156 WhiteBIT WhiteBIT SOL/USDT $128.48 $26,176,344 00:57:07 24/01/2026
157 BingX BingX SOL/USDT $128.48 $26,125,459 00:57:07 24/01/2026
158 BTCC BTCC SOL/USDT $128.70 $25,402,054 00:57:09 24/01/2026
159 All InX All InX SOL/USDT $128.30 $24,389,580 01:00:10 24/01/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $128.51 $24,219,822 00:57:10 24/01/2026
161 HTX HTX SOL/USDT $128.33 $23,960,422 00:59:54 24/01/2026
162 CRMClick CRMClick SOL/USDT $128.73 $23,868,704 00:54:12 24/01/2026
163 Bitunix Bitunix SOL/USDT $129.35 $23,772,394 00:45:08 24/01/2026
164 Upbit Upbit SOL/KRW $130.63 $22,808,450 00:56:53 24/01/2026
165 CoinP CoinP SOL/USDT $128.23 $22,029,874 01:00:08 24/01/2026
166 Pionex Pionex ETH/SOL $2,980.62 $21,945,309 00:57:15 24/01/2026
167 DigiFinex DigiFinex SOL/USDT $129.46 $21,796,161 00:48:08 24/01/2026
168 BitxEX BitxEX SOL/USDT $128.19 $21,559,379 01:00:16 24/01/2026
169 Backpack Exchange Backpack Exchange SOL/USDC $128.42 $21,379,575 00:57:09 24/01/2026
170 Aivora Exchange Aivora Exchange SOL/USDC $128.20 $20,825,451 01:00:16 24/01/2026
171 BitbabyExchange BitbabyExchange SOL/USDC $128.68 $20,719,154 00:54:16 24/01/2026
172 Bithumb Bithumb SOL/KRW $130.98 $20,077,513 00:59:54 24/01/2026
173 Bitcastle Bitcastle SOL/USDT $128.21 $18,830,263 01:00:18 24/01/2026
174 Tebbit Tebbit SOL/USDT $128.19 $18,639,693 01:00:16 24/01/2026
175 AIA Exchange AIA Exchange SOL/USDT $128.28 $18,031,772 01:00:11 24/01/2026
176 Mars Exchange Mars Exchange SOL/USDT $128.28 $17,744,768 01:00:10 24/01/2026
177 Pacifica Pacifica SOL/USD $128.42 $17,722,918 01:03:15 24/01/2026
178 OneEx OneEx SOL/USDT $128.29 $16,756,015 01:00:10 24/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $128.15 $15,977,133 00:59:53 24/01/2026
180 BiFinance BiFinance SOL/USDT $128.44 $15,884,110 00:57:09 24/01/2026
181 LBank LBank SOL/USDC $128.47 $15,656,557 00:57:09 24/01/2026
182 SuperEx SuperEx SOL/USDC $128.48 $15,639,938 00:57:11 24/01/2026
183 Bitvavo Bitvavo SOL/EUR $128.51 $15,639,618 00:57:08 24/01/2026
184 Millionero Millionero SOL/USDC $128.28 $15,078,112 01:00:07 24/01/2026
185 Crypto.com Exchange Crypto.com Exchange SOL/USD $129.35 $14,917,456 00:45:17 24/01/2026
186 dYdX v4 dYdX v4 SOL/USD $128.60 $14,681,500 01:04:19 24/01/2026
187 Bullish Bullish SOL/USDC $128.70 $14,238,364 00:54:07 24/01/2026
188 Cryptomus Cryptomus SOL/USDT $128.46 $14,227,856 00:57:08 24/01/2026
189 Bitcastle Bitcastle SOL/USDT $128.27 $13,993,281 01:00:10 24/01/2026
190 SunX SunX SOL/USDT $128.17 $13,801,513 01:00:18 24/01/2026
191 BigONE BigONE SOL/USDT $129.23 $13,623,673 00:51:08 24/01/2026
192 YEX YEX SOL/USD $128.88 $13,431,827 00:51:16 24/01/2026
193 KCEX KCEX SOL/USDT $128.44 $12,790,361 00:57:09 24/01/2026
194 Coincall Coincall SOL/USD $128.46 $12,755,906 01:03:15 24/01/2026
195 UEEx UEEx SOL/USDT $128.26 $12,705,356 01:00:13 24/01/2026
196 Tothemoon Tothemoon SOL/USDT $128.64 $12,700,277 00:57:09 24/01/2026
197 BitMart BitMart SOL/USDT $128.63 $12,497,492 00:57:09 24/01/2026
198 VOOX Exchange VOOX Exchange SOL/USDT $128.43 $12,442,021 00:57:09 24/01/2026
199 BTSE BTSE SOL/USDT $128.38 $12,410,501 00:57:15 24/01/2026
200 MEXC MEXC SOL/USDC $128.69 $12,074,999 00:54:16 24/01/2026
201 B2Z Exchange B2Z Exchange SOL/USD $128.25 $11,960,816 01:00:16 24/01/2026
202 BITmarkets BITmarkets SOL/USDT $128.18 $11,935,634 01:00:15 24/01/2026
203 Binance Binance SOL/BTC $128.48 $11,499,666 00:56:54 24/01/2026
204 Antarctic Antarctic SOL/USDT $128.43 $11,322,156 01:03:19 24/01/2026
205 EasiCoin EasiCoin SOL/USDT $128.28 $11,250,129 01:00:09 24/01/2026
206 SecondBTC SecondBTC SOL/USDT $128.44 $10,846,541 01:00:13 24/01/2026
207 LeveX LeveX SOL/USDT $128.21 $10,688,663 01:00:15 24/01/2026
208 BitTap BitTap SOL/USDT $128.39 $10,356,982 00:57:07 24/01/2026
209 NovaEx NovaEx SOL/USDT $128.28 $10,316,186 01:00:10 24/01/2026
210 HyperPay Futures HyperPay Futures SOL/USDT $128.38 $10,276,956 01:03:19 24/01/2026
211 BitbabyExchange BitbabyExchange SOL/USDT $128.74 $9,661,321 00:54:11 24/01/2026
212 Aivora Exchange Aivora Exchange SOL/USDT $128.29 $9,362,281 01:00:10 24/01/2026
213 AscendEX AscendEX SOL/USDT $128.38 $9,150,294 00:57:15 24/01/2026
214 Azbit Azbit SOL/USDT $128.76 $8,977,371 00:54:11 24/01/2026
215 Hibt Hibt SOL/USDC $128.73 $8,796,972 00:54:08 24/01/2026
216 Orderly Orderly SOL/USDC $128.46 $8,312,018 01:03:15 24/01/2026
217 Bit2Me Bit2Me SOL/USDC $128.41 $8,280,185 00:57:08 24/01/2026
218 Binance Binance SOL/USD1 $128.52 $8,036,673 00:56:54 24/01/2026
219 Niza.io Niza.io SOL/USD $128.76 $7,683,301 00:54:13 24/01/2026
220 BTCC BTCC SOL/USDC $128.70 $7,528,022 00:57:09 24/01/2026
221 Coinflare Coinflare SOL/USDT $128.32 $7,314,045 01:00:15 24/01/2026
222 LMAX Digital LMAX Digital SOL/USD $128.31 $7,298,862 01:00:10 24/01/2026
223 Ju.com Ju.com SOL/USDT $128.28 $7,275,794 01:00:11 24/01/2026
224 CZR Exchange CZR Exchange SOL/USDC $128.27 $7,045,151 01:00:14 24/01/2026
225 CrypFine CrypFine SOL/USDT $128.28 $6,839,636 01:00:10 24/01/2026
226 FMFW.io FMFW.io SOL/USDT $128.26 $6,803,433 01:00:08 24/01/2026
227 Gleec BTC Gleec BTC SOL/USDT $128.26 $6,802,972 01:00:09 24/01/2026
228 HitBTC HitBTC SOL/USDT $128.26 $6,802,943 01:00:11 24/01/2026
229 ADEN ADEN SOL/USDT $128.39 $6,683,759 01:03:38 24/01/2026
230 BlockFin BlockFin SOL/USDC $128.75 $6,589,387 00:54:09 24/01/2026
231 MEXC MEXC SOL/USD $128.67 $6,536,793 00:54:16 24/01/2026
232 Toobit Toobit SOL/USDC $128.34 $6,409,048 00:57:09 24/01/2026
233 TGEX TGEX SOL/USDT $128.67 $6,251,011 00:54:15 24/01/2026
234 Superp Superp SOL/USDT $128.41 $6,247,157 01:03:16 24/01/2026
235 Deribit Deribit SOL/USDC $129.33 $6,189,848 00:48:51 24/01/2026
236 ONUS Pro ONUS Pro SOL/VNDC $128.29 $5,970,640 01:00:16 24/01/2026
237 Kraken Kraken SOL/EUR $128.36 $5,884,225 00:59:54 24/01/2026
238 BitKan BitKan SOL/USDT $128.28 $5,878,622 01:00:09 24/01/2026
239 Crypto.com Exchange Crypto.com Exchange SOL/USDT $128.48 $5,801,045 00:57:10 24/01/2026
240 Bit2Me Bit2Me SOL/EUR $128.51 $5,750,586 00:57:08 24/01/2026
241 Bybit Bybit SOL/USDC $128.75 $5,690,461 00:54:12 24/01/2026
242 Nivex Nivex SOL/USDT $128.28 $5,680,947 01:00:10 24/01/2026
243 EVEDEX EVEDEX SOL/USD $128.43 $5,617,856 01:03:15 24/01/2026
244 BlueBit BlueBit SOL/USDT $128.92 $5,567,890 01:00:18 24/01/2026
245 PointPay PointPay SOL/USDT $128.41 $5,510,492 00:57:10 24/01/2026
246 Binance Binance SOL/EUR $128.71 $5,481,885 00:56:42 24/01/2026
247 BingX BingX SOL/USDC $128.41 $5,271,729 00:57:07 24/01/2026
248 BitMEX BitMEX SOL/USDT $128.34 $5,213,758 00:57:15 24/01/2026
249 BITmarkets BITmarkets SOL/USD $128.28 $5,164,489 01:00:10 24/01/2026
250 B2Z Exchange B2Z Exchange SOL/USD $128.28 $5,164,386 01:00:09 24/01/2026
251 Bitget Bitget SOL/USD $128.72 $4,895,371 00:54:15 24/01/2026
252 Cofinex Cofinex SOL/USD $128.29 $4,868,849 01:00:15 24/01/2026
253 Qmall Exchange Qmall Exchange SOL/USDT $128.50 $4,667,986 01:00:10 24/01/2026
254 Bybit Bybit SOL/USD $128.66 $4,632,136 00:54:16 24/01/2026
255 Pionex Pionex SOL/ETH $128.41 $4,406,546 00:57:15 24/01/2026
256 Pionex Pionex SOL/BTC $128.39 $4,276,672 00:57:15 24/01/2026
257 Bitunix Bitunix SOL/USD $129.29 $4,243,951 00:45:16 24/01/2026
258 ZKE ZKE SOL/USDC $128.27 $4,227,091 01:00:12 24/01/2026
259 Pionex Pionex BTC/SOL $90,426.19 $4,181,811 00:57:15 24/01/2026
260 Bullish Bullish SOL/USD $128.75 $4,051,194 00:54:07 24/01/2026
261 Bitfinex Bitfinex SOL/USDT $128.46 $4,026,525 00:59:23 24/01/2026
262 XT.COM XT.COM SOL/USD1 $128.51 $4,018,309 00:57:08 24/01/2026
263 C-Patex C-Patex SOL/USDT $128.49 $3,896,023 00:57:08 24/01/2026
264 KCEX KCEX SOL/USDC $128.43 $3,895,899 00:57:09 24/01/2026
265 Gleec BTC Gleec BTC SOL/USDT $128.60 $3,886,697 01:00:15 24/01/2026
266 HitBTC HitBTC SOL/USDT $128.31 $3,885,425 01:00:15 24/01/2026
267 Mandala Exchange Mandala Exchange SOL/USDT $128.31 $3,885,425 01:00:18 24/01/2026
268 Salavi Exchange Salavi Exchange SOL/USDT $128.30 $3,871,380 01:00:11 24/01/2026
269 Bitrue Bitrue SOL/USDT $128.40 $3,870,980 00:57:10 24/01/2026
270 KTX KTX SOL/USDT $128.20 $3,855,499 01:00:11 24/01/2026
271 BloFin BloFin SOL/USDC $128.42 $3,826,001 00:57:10 24/01/2026
272 Gems Trade Gems Trade SOL/BTC $128.71 $3,593,940 00:54:10 24/01/2026
273 OKX OKX SOL/BTC $128.46 $3,579,928 00:56:53 24/01/2026
274 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $128.28 $3,545,940 01:00:10 24/01/2026
275 Cofinex Cofinex SOL/USDC $128.45 $3,364,331 01:00:15 24/01/2026
276 Binance Binance SOL/TRY $128.70 $3,334,209 00:56:42 24/01/2026
277 BYDFi BYDFi SOL/USDT $128.85 $2,946,056 01:00:19 24/01/2026
278 Ju.com Ju.com SOL/USDC $128.28 $2,912,419 01:00:11 24/01/2026
279 CoinEx CoinEx SOL/USDT $128.36 $2,864,764 00:59:53 24/01/2026
280 Dex-Trade Dex-Trade SOL/USDT $128.45 $2,826,501 00:57:08 24/01/2026
281 WhiteBIT WhiteBIT SOL/EUR $128.63 $2,548,299 00:57:07 24/01/2026
282 Binance Binance BNSOL/SOL $140.81 $2,541,418 00:56:42 24/01/2026
283 Binance TR Binance TR SOL/TRY $128.57 $2,500,938 00:57:09 24/01/2026
284 WOO X WOO X SOL/USDT $128.24 $2,441,053 01:00:20 24/01/2026
285 Coinbase Exchange Coinbase Exchange SOL/EUR $128.72 $2,378,820 00:56:29 24/01/2026
286 Paribu Paribu SOL/TRY $129.09 $2,328,008 01:02:53 24/01/2026
287 ApeX Omni ApeX Omni SOL/USDT $128.36 $2,304,097 01:03:15 24/01/2026
288 Gemini Gemini SOL/GUSD $128.31 $2,273,111 00:59:54 24/01/2026
289 Gemini Gemini SOL/USD $128.34 $2,273,111 00:59:54 24/01/2026
290 Gemini Gemini SOL/USDC $128.29 $2,273,111 00:59:54 24/01/2026
291 Fastex Fastex SOL/USDT $128.81 $2,245,563 00:57:10 24/01/2026
292 Bitunix Bitunix SOL/USDC $129.30 $2,234,423 00:45:16 24/01/2026
293 PointPay PointPay SOL/USDC $128.41 $2,222,867 00:57:10 24/01/2026
294 Coinflare Coinflare SOL/USDT $128.27 $2,212,217 01:00:10 24/01/2026
295 Bitrue Bitrue SOL/USD1 $128.38 $2,190,711 00:57:10 24/01/2026
296 Binance Binance SOL/ETH $128.67 $2,167,134 00:56:42 24/01/2026
297 Paribu Paribu SOL/USDT $128.36 $2,153,966 00:59:53 24/01/2026
298 TGEX TGEX SOL/USDT $129.07 $2,136,876 00:51:11 24/01/2026
299 BitbabyExchange BitbabyExchange SOL/USDC $128.75 $2,120,646 00:54:11 24/01/2026
300 Hotcoin Hotcoin SOL/USD $128.38 $2,004,159 00:57:25 24/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 24/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,167,895,489 với tỷ giá $128.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá