Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,733,278,249,887 Khối lượng (24h): $95,406,502,581 Thị phần: BTC: 59.8%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 02:34:00 04/09/2026
Giá Solana (SOL)
$105.31 6.21%
0.001293 BTC 2,719,097 VND
Thấp: $98.30 Cao: $105.50

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $105.12 $2,416,809,782 01:57:15 04/09/2026
2 CrypFine CrypFine SOL/USDT $105.12 $2,306,948,346 01:57:19 04/09/2026
3 Batonex Batonex SOL/USDT $105.18 $2,181,221,813 02:00:16 04/09/2026
4 Binance Binance SOL/USDT $105.21 $2,123,838,390 01:54:16 04/09/2026
5 DigiFinex DigiFinex SOL/USDT $105.15 $1,888,020,003 02:00:16 04/09/2026
6 Ourbit Ourbit SOL/USDT $105.12 $1,863,770,041 01:57:17 04/09/2026
7 OrangeX OrangeX SOL/USDT $105.11 $1,630,039,847 01:57:15 04/09/2026
8 Toobit Toobit SOL/USDT $105.10 $1,495,676,358 01:57:16 04/09/2026
9 MEXC MEXC SOL/USDT $105.11 $1,352,863,103 01:57:16 04/09/2026
10 CoinW CoinW SOL/USDT $105.16 $1,338,521,469 01:57:19 04/09/2026
11 KCEX KCEX SOL/USDT $105.12 $1,121,492,090 01:57:15 04/09/2026
12 BVOX BVOX SOL/USDT $105.13 $1,103,455,338 01:57:15 04/09/2026
13 Pionex Pionex SOL/USDT $105.11 $1,009,672,084 01:57:16 04/09/2026
14 Bybit Bybit SOL/USDT $105.17 $935,080,958 01:54:16 04/09/2026
15 OneBullEx OneBullEx SOL/USDT $66.72 $933,233,765 02:00:08 04/09/2026
16 FameEX FameEX SOL/USDT $105.11 $824,409,929 01:57:20 04/09/2026
17 WEEX WEEX SOL/USDT $105.10 $798,327,579 01:57:17 04/09/2026
18 Deepcoin Deepcoin SOL/USDT $105.11 $749,985,341 01:57:15 04/09/2026
19 BiKing BiKing SOL/USDT $105.15 $691,712,152 01:54:16 04/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $105.15 $675,093,597 02:00:17 04/09/2026
21 Hibt Hibt SOL/USDT $105.12 $667,123,051 01:57:17 04/09/2026
22 MGBX MGBX SOL/USDT $105.12 $534,829,320 01:57:16 04/09/2026
23 MSX MSX SOL/USD $105.19 $521,936,850 02:03:17 04/09/2026
24 IBIT Global IBIT Global SOL/USDT $105.12 $509,953,114 02:00:16 04/09/2026
25 CEEX exchange CEEX exchange SOL/USDT $105.22 $508,390,598 02:00:09 04/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $105.12 $500,546,371 01:57:15 04/09/2026
27 Koinbay Koinbay SOL/USDT $105.06 $499,082,993 01:57:15 04/09/2026
28 idax exchange idax exchange SOL/USDT $105.15 $484,290,358 02:00:17 04/09/2026
29 WHXEX WHXEX SOL/USDT $105.15 $484,287,498 02:00:16 04/09/2026
30 Blockfinex Blockfinex SOL/USDT $105.14 $484,241,164 02:00:16 04/09/2026
31 Echobit Echobit SOL/USDT $105.11 $469,013,583 01:57:16 04/09/2026
32 SunX SunX SOL/USDT $105.22 $444,818,962 02:00:09 04/09/2026
33 Ulink Ulink SOL/USDT $105.22 $444,818,962 02:00:07 04/09/2026
34 CEEX exchange CEEX exchange SOL/USDT $105.14 $433,667,484 02:00:15 04/09/2026
35 Bitunix Bitunix SOL/USDT $105.11 $407,823,043 01:57:16 04/09/2026
36 Gate Gate SOL/USDT $105.17 $364,854,157 01:54:20 04/09/2026
37 KTX KTX SOL/USDT $105.15 $363,006,046 02:00:16 04/09/2026
38 Bitbase Bitbase SOL/USDT $105.12 $358,503,646 01:57:18 04/09/2026
39 AstralX AstralX SOL/USDT $105.13 $353,340,513 02:00:15 04/09/2026
40 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.19 $334,757,359 02:00:15 04/09/2026
41 Cofinex Cofinex SOL/USDT $105.20 $327,748,535 02:00:17 04/09/2026
42 Bitget Bitget SOL/USDT $105.16 $326,841,145 01:54:16 04/09/2026
43 Websea Websea SOL/USDT $105.10 $322,557,450 01:57:16 04/09/2026
44 Hyperliquid Hyperliquid SOL/USDC $105.14 $319,451,494 01:57:26 04/09/2026
45 BingX BingX SOL/USDT $105.12 $312,109,358 01:57:20 04/09/2026
46 Hotcoin Hotcoin SOL/USDT $105.12 $296,481,450 01:57:20 04/09/2026
47 FameEX FameEX SOL/USDT $105.16 $294,921,417 01:57:08 04/09/2026
48 Binance Binance SOL/USDC $105.21 $275,085,397 01:54:16 04/09/2026
49 Binance Binance SOL/USDT $105.15 $269,684,058 01:56:42 04/09/2026
50 AEGET AEGET SOL/USDT $105.16 $261,137,160 02:00:17 04/09/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $105.15 $243,938,194 02:00:16 04/09/2026
52 IMBX IMBX SOL/USDT $105.15 $225,365,569 02:00:15 04/09/2026
53 Deepcoin Deepcoin SOL/USDT $105.16 $221,819,729 01:57:11 04/09/2026
54 BlockFin BlockFin SOL/USDT $105.16 $200,783,580 02:00:15 04/09/2026
55 EdgeX EdgeX SOL/USDC $105.30 $197,719,923 02:03:16 04/09/2026
56 CoinUp.io CoinUp.io SOL/USDT $104.96 $194,941,861 01:51:12 04/09/2026
57 Zoomex Zoomex SOL/USDT $102.10 $191,936,977 01:54:17 04/09/2026
58 OneBullEx OneBullEx SOL/USDT $105.14 $178,568,085 02:00:15 04/09/2026
59 Toobit Toobit SOL/USDT $105.16 $167,763,363 01:57:08 04/09/2026
60 BitDelta BitDelta SOL/USDT $105.16 $167,624,878 01:57:07 04/09/2026
61 WEEX WEEX SOL/USDT $105.17 $167,175,643 01:57:09 04/09/2026
62 Batonex Batonex SOL/USDT $105.19 $163,890,260 02:00:09 04/09/2026
63 Gate Gate SOL/USDT $105.16 $158,885,314 01:56:24 04/09/2026
64 CoinChief CoinChief SOL/USDT $105.10 $148,800,982 01:57:16 04/09/2026
65 BitradeX BitradeX SOL/USDT $105.19 $146,713,338 01:54:15 04/09/2026
66 SuperEx SuperEx SOL/USDT $105.15 $141,732,827 02:00:10 04/09/2026
67 AlphaX AlphaX SOL/USDT $105.13 $140,223,508 02:00:19 04/09/2026
68 BlockFin BlockFin SOL/USDT $105.25 $134,983,476 02:00:08 04/09/2026
69 BTCC BTCC SOL/USDT $105.14 $134,832,563 01:57:07 04/09/2026
70 4E 4E SOL/USDT $105.18 $133,559,671 02:00:12 04/09/2026
71 Pionex Pionex SOL/BTC $105.12 $128,478,323 01:57:16 04/09/2026
72 Aster Aster SOL/USDT $105.15 $125,285,722 01:54:15 04/09/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $105.22 $124,506,151 02:00:09 04/09/2026
74 OKX OKX SOL/USDT $105.17 $122,142,417 01:56:23 04/09/2026
75 Gems Trade Gems Trade SOL/USDT $105.20 $122,129,454 02:00:09 04/09/2026
76 BitxEX BitxEX SOL/USDT $105.17 $116,100,090 01:57:11 04/09/2026
77 BiFinance BiFinance SOL/USDT $105.16 $116,001,109 01:57:08 04/09/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $105.17 $114,830,996 01:56:29 04/09/2026
79 Bitbaby Bitbaby SOL/USDT $105.13 $106,629,609 01:57:16 04/09/2026
80 ASTX ASTX SOL/USDT $105.16 $106,379,973 02:00:16 04/09/2026
81 BitTap BitTap SOL/USDT $105.12 $97,437,760 01:57:16 04/09/2026
82 UZX UZX SOL/USDT $105.17 $93,702,922 01:57:10 04/09/2026
83 XT.COM XT.COM SOL/USDT $105.16 $93,670,110 01:57:08 04/09/2026
84 YEX YEX SOL/USDT $105.15 $92,751,413 02:00:16 04/09/2026
85 CrypFine CrypFine SOL/USDT $105.15 $89,499,282 01:57:08 04/09/2026
86 BVOX BVOX SOL/USDT $105.17 $89,283,393 01:57:08 04/09/2026
87 BTSE BTSE SOL/USDT $105.10 $88,370,294 01:57:15 04/09/2026
88 BASEKX BASEKX SOL/USDT $105.15 $88,343,828 02:00:15 04/09/2026
89 YUBIT YUBIT SOL/USDT $105.11 $87,198,155 01:57:16 04/09/2026
90 KuCoin KuCoin SOL/USDT $105.23 $86,789,826 01:54:18 04/09/2026
91 B2Z Exchange B2Z Exchange SOL/USD $105.22 $86,011,092 02:00:15 04/09/2026
92 BITmarkets BITmarkets SOL/USDT $105.16 $85,968,485 02:00:15 04/09/2026
93 Pacifica Pacifica SOL/USD $105.33 $84,689,997 02:03:15 04/09/2026
94 XXKK XXKK SOL/USDT $105.28 $84,568,863 01:54:07 04/09/2026
95 LBank LBank SOL/USDT $105.11 $84,399,710 01:57:16 04/09/2026
96 MEXC MEXC SOL/USDT $105.28 $83,928,170 01:54:07 04/09/2026
97 CoinP CoinP SOL/USDT $105.15 $82,657,768 02:00:15 04/09/2026
98 Bitget Bitget SOL/USDT $105.25 $79,898,036 01:55:07 04/09/2026
99 BloFin BloFin SOL/USDT $105.19 $79,501,973 01:57:07 04/09/2026
100 OrangeX OrangeX SOL/USDT $105.15 $79,203,742 01:57:07 04/09/2026
101 IBIT Global IBIT Global SOL/USDT $105.20 $77,827,707 02:00:07 04/09/2026
102 Aivora Exchange Aivora Exchange SOL/USDT $105.22 $74,186,113 02:00:08 04/09/2026
103 Tapbit Tapbit SOL/USDT $105.16 $73,043,375 01:57:07 04/09/2026
104 WhiteBIT WhiteBIT SOL/USDT $105.29 $71,582,293 01:54:11 04/09/2026
105 Bybit Bybit SOL/USDT $105.28 $67,115,536 01:54:09 04/09/2026
106 LBank LBank SOL/USDT $105.17 $65,020,110 01:57:08 04/09/2026
107 Bullbit Bullbit SOL/USDC $105.26 $61,882,999 02:03:17 04/09/2026
108 Biconomy.com Biconomy.com SOL/USDT $105.16 $56,675,250 01:57:07 04/09/2026
109 Phemex Phemex SOL/USDT $105.11 $56,316,642 01:57:16 04/09/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.36 $56,047,233 02:03:50 04/09/2026
111 BitradeX BitradeX SOL/USDT $105.27 $55,844,368 01:54:11 04/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.15 $55,072,029 02:00:16 04/09/2026
113 CoinChief CoinChief SOL/USDT $105.17 $54,598,421 01:57:08 04/09/2026
114 OneEx OneEx SOL/USDT $105.17 $54,413,728 02:00:16 04/09/2026
115 Phemex Phemex SOL/USD $105.10 $52,147,788 01:57:16 04/09/2026
116 Lighter Lighter SOL/USDC $105.11 $49,516,409 01:57:15 04/09/2026
117 Kraken Kraken SOL/USD $105.22 $49,471,940 01:59:24 04/09/2026
118 CoinUp.io CoinUp.io SOL/USDT $104.92 $49,188,226 01:51:17 04/09/2026
119 Blockfinex Blockfinex SOL/USDT $105.21 $46,418,179 02:00:07 04/09/2026
120 idax exchange idax exchange SOL/USDT $105.19 $46,414,686 02:00:13 04/09/2026
121 WHXEX WHXEX SOL/USDT $105.21 $46,407,186 02:00:10 04/09/2026
122 Pionex Pionex SOL/USDT $105.17 $45,953,689 01:57:09 04/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $105.11 $45,456,035 01:57:18 04/09/2026
124 GroveX GroveX SOL/USDT $105.22 $43,681,310 02:00:08 04/09/2026
125 Toobit Toobit SOL/USDC $105.10 $43,347,238 01:57:16 04/09/2026
126 Poloniex Poloniex SOL/USDT $105.21 $42,794,673 01:59:23 04/09/2026
127 Variational Variational SOL/USDC $105.15 $41,368,577 02:03:17 04/09/2026
128 Picol Picol SOL/USDT $105.17 $40,545,009 02:00:08 04/09/2026
129 Binance Binance SOL/USDC $105.17 $40,314,453 01:56:42 04/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.18 $40,238,121 01:57:07 04/09/2026
131 BloFin BloFin SOL/USDT $105.12 $40,140,881 01:57:17 04/09/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.22 $40,038,486 01:59:23 04/09/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $105.11 $39,767,120 02:00:16 04/09/2026
134 Grvt Grvt SOL/USDT $100.80 $36,862,401 15:06:23 03/09/2026
135 CoinW CoinW SOL/USDT $104.90 $36,608,604 01:48:11 04/09/2026
136 Ourbit Ourbit SOL/USDT $105.13 $36,276,271 01:57:08 04/09/2026
137 YEX YEX SOL/USDC $105.12 $34,653,118 02:00:16 04/09/2026
138 Upbit Upbit SOL/KRW $105.93 $34,322,325 01:56:53 04/09/2026
139 Bitbaby Bitbaby SOL/USDT $105.15 $34,180,382 01:57:07 04/09/2026
140 Deribit Deribit SOL/USDC $104.98 $32,619,746 01:15:52 04/09/2026
141 Echobit Echobit SOL/USDT $105.16 $32,308,567 01:57:08 04/09/2026
142 KCEX KCEX SOL/USDC $105.10 $31,305,836 01:57:15 04/09/2026
143 HTX HTX SOL/USDT $105.08 $31,220,894 01:59:24 04/09/2026
144 CRMClick CRMClick SOL/USDT $105.08 $31,219,248 02:00:07 04/09/2026
145 Phemex Phemex SOL/USDT $105.14 $31,095,380 01:57:08 04/09/2026
146 CoinMy CoinMy SOL/USDT $105.20 $30,688,724 02:00:17 04/09/2026
147 BitMart BitMart SOL/USDT $105.19 $30,430,651 02:00:09 04/09/2026
148 KuCoin KuCoin SOL/USDT $105.17 $30,300,872 01:56:23 04/09/2026
149 Websea Websea SOL/USDT $105.18 $29,084,766 01:57:08 04/09/2026
150 Echobit Echobit SOL/USDC $105.17 $28,262,295 01:57:08 04/09/2026
151 ZKE ZKE SOL/USDT $105.21 $27,851,160 02:00:09 04/09/2026
152 YEX YEX SOL/USDT $105.18 $27,326,334 02:00:09 04/09/2026
153 ASTX ASTX SOL/USDT $105.18 $27,047,946 02:00:12 04/09/2026
154 AEGET AEGET SOL/USDT $105.18 $27,043,960 02:00:10 04/09/2026
155 BiKing BiKing SOL/USDT $105.18 $26,981,797 02:00:16 04/09/2026
156 OneEx OneEx SOL/USDT $105.19 $26,871,839 02:00:09 04/09/2026
157 Hibt Hibt SOL/USDT $105.17 $26,838,018 01:57:07 04/09/2026
158 BlockFin BlockFin SOL/USDC $105.15 $26,401,275 02:00:08 04/09/2026
159 KTX KTX SOL/USDT $105.22 $25,713,938 02:00:10 04/09/2026
160 Toobit Toobit SOL/USDC $105.14 $25,211,158 01:57:08 04/09/2026
161 HTX HTX SOL/USDT $105.01 $25,052,688 01:00:24 04/09/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.15 $24,684,351 01:57:07 04/09/2026
163 GroveX GroveX SOL/FDUSD $105.22 $24,666,565 02:00:08 04/09/2026
164 Bullish Bullish SOL/USDC $105.14 $24,595,302 01:57:07 04/09/2026
165 WOO X Pro WOO X Pro SOL/USDT $105.18 $24,565,037 02:00:10 04/09/2026
166 Bitvavo Bitvavo SOL/EUR $105.16 $23,986,003 01:57:08 04/09/2026
167 Extended Extended SOL/USD $105.29 $23,249,886 02:03:16 04/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.85 $22,250,302 23:18:18 03/09/2026
169 COINSPACE COINSPACE SOL/USDT $105.18 $20,851,028 02:00:11 04/09/2026
170 Hotcoin Hotcoin SOL/USDT $105.22 $20,429,697 01:57:08 04/09/2026
171 BitMart BitMart SOL/USDT $105.18 $20,342,607 02:00:15 04/09/2026
172 Bithumb Bithumb SOL/KRW $105.93 $20,168,959 01:59:54 04/09/2026
173 BTCC BTCC SOL/USDC $105.13 $20,159,455 01:57:07 04/09/2026
174 Zoomex Zoomex SOL/USDT $105.16 $20,135,602 01:57:14 04/09/2026
175 EVEDEX EVEDEX SOL/USD $105.24 $19,898,672 02:03:15 04/09/2026
176 Hotcoin Hotcoin SOL/USD $105.13 $19,743,458 01:57:20 04/09/2026
177 B2Z Exchange B2Z Exchange SOL/USD $105.21 $19,548,006 02:00:07 04/09/2026
178 BITmarkets BITmarkets SOL/USD $105.21 $19,547,470 02:00:07 04/09/2026
179 BitTap BitTap SOL/USDT $105.15 $18,394,139 01:57:07 04/09/2026
180 CoinP CoinP SOL/USDT $105.20 $17,887,669 02:00:08 04/09/2026
181 LBank LBank SOL/USDC $105.15 $17,866,489 01:57:08 04/09/2026
182 Bitcastle Bitcastle SOL/USDT $105.15 $17,591,485 02:00:18 04/09/2026
183 AIA Exchange AIA Exchange SOL/USDT $105.22 $17,562,770 02:00:09 04/09/2026
184 WOO X Pro WOO X Pro SOL/USDT $105.15 $17,469,186 02:00:15 04/09/2026
185 Tebbit Tebbit SOL/USDT $105.19 $16,226,476 02:00:10 04/09/2026
186 SecondBTC SecondBTC SOL/USDT $105.14 $16,174,395 01:57:07 04/09/2026
187 SuperEx SuperEx SOL/USD1 $105.17 $15,385,995 02:00:10 04/09/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $105.11 $15,265,208 01:57:15 04/09/2026
189 BloFin BloFin SOL/USDC $105.20 $15,145,462 01:57:07 04/09/2026
190 SunX SunX SOL/USDT $105.18 $15,069,438 02:01:19 04/09/2026
191 Bitcastle Bitcastle SOL/USDT $105.18 $14,849,618 02:00:12 04/09/2026
192 Binance Binance SOL/USD1 $105.14 $14,623,092 01:56:42 04/09/2026
193 Bitbase Bitbase SOL/USDC $105.11 $14,515,551 01:57:18 04/09/2026
194 P2B P2B SOL/USDT $105.16 $14,021,356 01:57:14 04/09/2026
195 Bitbaby Bitbaby SOL/USDC $105.11 $13,906,671 01:57:16 04/09/2026
196 DigiFinex DigiFinex SOL/USDT $105.19 $13,882,859 02:00:11 04/09/2026
197 Antarctic Antarctic SOL/USDT $105.24 $13,844,411 02:03:17 04/09/2026
198 CZR Exchange CZR Exchange SOL/USDT $105.17 $13,715,888 02:00:12 04/09/2026
199 Tothemoon Tothemoon SOL/USDT $105.24 $13,495,321 02:00:15 04/09/2026
200 IMBX IMBX SOL/USDT $105.21 $12,913,570 02:00:10 04/09/2026
201 B2Z Exchange B2Z Exchange SOL/USDT $105.20 $12,842,487 02:00:07 04/09/2026
202 BITmarkets BITmarkets SOL/USDT $105.20 $12,842,097 02:00:07 04/09/2026
203 BTSE BTSE SOL/USDT $105.19 $12,808,299 01:57:09 04/09/2026
204 KCEX KCEX SOL/USDT $105.15 $12,674,485 01:57:08 04/09/2026
205 YEX YEX SOL/USD $105.15 $12,300,210 02:00:16 04/09/2026
206 BingX BingX SOL/USDT $105.19 $12,146,628 01:57:07 04/09/2026
207 Kraken Kraken SOL/EUR $105.23 $12,068,178 01:59:24 04/09/2026
208 Niza.io Niza.io SOL/USD $105.18 $11,959,880 01:57:08 04/09/2026
209 CoinEx CoinEx SOL/USDT $104.95 $11,874,460 01:57:15 04/09/2026
210 GroveX GroveX SOL/USDC $105.22 $11,781,893 02:00:08 04/09/2026
211 Bit2Me Bit2Me SOL/EUR $105.16 $11,529,969 01:57:07 04/09/2026
212 MEXC MEXC SOL/USDC $105.19 $11,307,111 01:54:16 04/09/2026
213 Bitunix Bitunix SOL/USDT $105.16 $11,302,240 01:57:12 04/09/2026
214 LeveX LeveX SOL/USDT $105.15 $11,298,659 02:00:15 04/09/2026
215 AstralX AstralX SOL/USDT $105.18 $10,455,338 02:00:08 04/09/2026
216 Bitrue Bitrue SOL/USDT $105.10 $10,255,772 01:57:17 04/09/2026
217 Kalshi Kalshi SOL/USD $105.29 $10,039,532 02:03:15 04/09/2026
218 BitMart BitMart SOL/USD $105.18 $9,631,450 02:00:15 04/09/2026
219 Gleec BTC Gleec BTC SOL/USDT $105.23 $9,516,158 02:00:08 04/09/2026
220 HitBTC HitBTC SOL/USDT $105.23 $9,515,879 02:00:08 04/09/2026
221 FMFW.io FMFW.io SOL/USDT $105.23 $9,515,876 02:00:07 04/09/2026
222 OKX OKX SOL/USDC $105.15 $9,312,387 01:56:53 04/09/2026
223 Cryptomus Cryptomus SOL/USDT $105.16 $8,985,332 01:57:07 04/09/2026
224 Bitbase Bitbase SOL/USDT $105.16 $8,904,403 01:57:07 04/09/2026
225 PrimeXBT PrimeXBT SOL/USDT $105.18 $8,822,276 02:00:16 04/09/2026
226 BingX BingX SOL/USDC $105.11 $8,732,785 01:57:20 04/09/2026
227 BitKan BitKan SOL/USDT $105.22 $8,657,215 02:00:07 04/09/2026
228 EasiCoin EasiCoin SOL/USDT $105.17 $8,595,147 02:00:09 04/09/2026
229 Bybit Bybit SOL/USD $105.16 $8,439,570 01:54:16 04/09/2026
230 Cofinex Cofinex SOL/USDC $105.15 $8,405,060 02:00:17 04/09/2026
231 Bitget Bitget SOL/PERP $105.20 $8,398,636 01:54:16 04/09/2026
232 Azbit Azbit SOL/USDT $105.17 $8,387,969 01:57:07 04/09/2026
233 MGBX MGBX SOL/USDT $105.16 $8,220,384 01:57:08 04/09/2026
234 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
235 Binance Binance SOL/FDUSD $105.15 $7,809,723 01:56:42 04/09/2026
236 Bitfinex Bitfinex SOL/USD $105.28 $7,612,032 01:59:23 04/09/2026
237 XT.COM XT.COM SOL/USD1 $105.17 $7,311,926 01:57:08 04/09/2026
238 Bybit Bybit SOL/USDC $105.26 $6,965,720 01:54:09 04/09/2026
239 WHXEX WHXEX SOL/USDC $105.17 $6,493,946 02:00:10 04/09/2026
240 idax exchange idax exchange SOL/USDC $105.18 $6,492,526 02:00:13 04/09/2026
241 BingX BingX SOL/USD $105.12 $6,445,871 01:57:20 04/09/2026
242 C-Patex C-Patex SOL/USDT $105.28 $6,364,467 01:54:10 04/09/2026
243 HitBTC HitBTC SOL/USDT $105.13 $6,146,330 02:00:16 04/09/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $105.13 $6,146,330 02:00:16 04/09/2026
245 Gleec BTC Gleec BTC SOL/USDT $105.06 $6,146,041 02:00:15 04/09/2026
246 MEXC MEXC SOL/USD $105.12 $6,120,742 01:57:16 04/09/2026
247 HyperPay Futures HyperPay Futures SOL/USDT $105.27 $6,100,088 02:03:17 04/09/2026
248 x.me Exchange x.me Exchange SOL/USDT $105.16 $6,021,873 01:57:11 04/09/2026
249 Gemini Gemini SOL/GUSD $105.23 $5,937,484 01:59:53 04/09/2026
250 Gemini Gemini SOL/USD $105.24 $5,937,484 01:59:54 04/09/2026
251 Gemini Gemini SOL/USDC $105.22 $5,937,484 01:59:54 04/09/2026
252 Binance Binance SOL/TRY $104.65 $5,861,014 01:56:42 04/09/2026
253 Ulink Ulink SOL/USDT $171.98 $5,835,368 02:00:18 04/09/2026
254 Kraken Kraken SOL/USDC $105.25 $5,732,726 01:59:24 04/09/2026
255 Coinstore Coinstore SOL/USDT $105.14 $5,695,224 01:57:07 04/09/2026
256 Binance Binance SOL/BTC $105.18 $5,596,898 01:56:42 04/09/2026
257 Bit2Me Bit2Me SOL/USDC $105.16 $5,484,824 01:57:07 04/09/2026
258 AlphaX AlphaX SOL/USDT $105.18 $5,435,053 02:00:11 04/09/2026
259 Azbit Azbit SOL/USDC $105.26 $5,377,636 01:57:07 04/09/2026
260 Cofinex Cofinex BGSOL/SOL $123.21 $5,261,855 02:00:07 04/09/2026
261 Bitrue Bitrue SOL/USDT $105.12 $5,094,566 01:57:10 04/09/2026
262 Bitunix Bitunix SOL/USDC $105.12 $4,936,034 01:57:16 04/09/2026
263 P2B P2B SOL/USDC $105.14 $4,739,662 01:57:14 04/09/2026
264 KlicklX KlicklX SOL/USDT $105.24 $4,664,806 02:00:11 04/09/2026
265 B2Z Exchange B2Z Exchange SOL/USDC $105.21 $4,467,683 02:00:07 04/09/2026
266 BITmarkets BITmarkets SOL/USDC $105.21 $4,467,574 02:00:07 04/09/2026
267 LMAX Digital LMAX Digital SOL/USD $105.23 $4,446,468 02:00:07 04/09/2026
268 Binance Binance SOL/ETH $105.16 $4,419,611 01:56:42 04/09/2026
269 Bitunix Bitunix SOL/USD $105.14 $4,378,750 01:57:16 04/09/2026
270 BlueBit BlueBit SOL/USDT $105.15 $4,309,462 02:00:09 04/09/2026
271 Cofinex Cofinex SOL/USD $105.11 $4,298,589 02:00:17 04/09/2026
272 Bitget Bitget SOL/USD $105.24 $4,291,966 01:54:16 04/09/2026
273 Arcus Arcus SOL/USD $105.20 $4,154,248 02:00:15 04/09/2026
274 Bitfinex Bitfinex SOL/USDT $105.26 $4,018,742 01:59:23 04/09/2026
275 Hibt Hibt SOL/USDC $105.15 $4,012,587 01:57:07 04/09/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $105.18 $4,009,895 01:56:29 04/09/2026
277 PointPay PointPay SOL/USDT $104.90 $4,005,498 01:48:07 04/09/2026
278 Revolut X Revolut X SOL/USD $105.20 $3,967,984 02:00:11 04/09/2026
279 ZKE ZKE SOL/USDC $105.21 $3,885,450 02:00:09 04/09/2026
280 Pionex Pionex SOL/ETH $105.14 $3,819,575 01:57:16 04/09/2026
281 BitxEX BitxEX SOL/USDT $105.14 $3,791,746 02:00:18 04/09/2026
282 OKX OKX SOL/EUR $105.18 $3,681,525 01:56:23 04/09/2026
283 KuCoin KuCoin SOL/USDC $105.18 $3,603,245 01:56:23 04/09/2026
284 Bitrue Bitrue SOL/RLUSD $105.22 $3,559,628 01:57:10 04/09/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.26 $3,494,429 02:00:09 04/09/2026
286 Kraken Kraken SOL/USDT $105.21 $3,470,736 01:59:24 04/09/2026
287 Bitrue Bitrue SOL/USD1 $105.22 $3,353,585 01:57:10 04/09/2026
288 Revolut X Revolut X SOL/EUR $105.21 $3,279,932 02:00:11 04/09/2026
289 BYDFi BYDFi SOL/USDT $105.13 $3,256,668 02:00:15 04/09/2026
290 Binance Binance SOL/EUR $105.14 $3,126,741 01:56:42 04/09/2026
291 WhiteBIT WhiteBIT SOL/TRY $105.14 $2,968,248 01:54:11 04/09/2026
292 Niza.io Niza.io SOL/EUR $105.17 $2,941,547 01:57:08 04/09/2026
293 BITmarkets BITmarkets SOL/IDR $105.14 $2,905,034 02:00:07 04/09/2026
294 Binance Binance SOL/JPY $105.10 $2,886,193 01:56:42 04/09/2026
295 Aster Aster SOL/USD1 $105.15 $2,882,229 01:54:15 04/09/2026
296 WhiteBIT WhiteBIT SOL/EUR $105.22 $2,706,115 01:54:11 04/09/2026
297 Bitget Bitget SOL/USDC $105.27 $2,690,800 01:55:07 04/09/2026
298 Zoomex Zoomex SOL/USD $101.57 $2,457,798 01:54:17 04/09/2026
299 YEX YEX SOL/USDC $105.18 $2,442,451 02:00:09 04/09/2026
300 CoinEx CoinEx SOL/USDT $105.17 $2,431,030 01:59:53 04/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,416,809,782 với tỷ giá $105.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá