Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,182,824,374,082 Khối lượng (24h): $56,241,085,844 Thị phần: BTC: 58.7%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 15:13:00 25/07/2026
Giá Solana (SOL)
$73.64 -3.04%
0.001153 BTC 1,940,504 VND
Thấp: $73.48 Cao: $76.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.71 $2,872,358,990 14:57:17 25/07/2026
2 Batonex Batonex SOL/USDT $73.67 $1,423,997,140 15:00:16 25/07/2026
3 Deepcoin Deepcoin SOL/USDT $73.71 $1,280,710,016 14:57:15 25/07/2026
4 Tapbit Tapbit SOL/USDT $73.73 $1,059,807,701 14:57:15 25/07/2026
5 MEXC MEXC SOL/USDT $73.72 $1,008,952,016 14:57:16 25/07/2026
6 Binance Binance SOL/USDT $73.75 $982,433,722 14:54:17 25/07/2026
7 OneBullEx OneBullEx SOL/USDT $66.65 $932,285,584 15:00:11 25/07/2026
8 Ourbit Ourbit SOL/USDT $73.71 $890,152,604 14:57:16 25/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.67 $818,280,870 15:00:16 25/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.70 $799,335,965 15:00:15 25/07/2026
11 OrangeX OrangeX SOL/USDT $73.75 $745,165,013 14:51:15 25/07/2026
12 CoinW CoinW SOL/USDT $73.72 $694,246,895 14:57:18 25/07/2026
13 WEEX WEEX SOL/USDT $73.72 $586,050,691 14:57:17 25/07/2026
14 KCEX KCEX SOL/USDT $73.72 $540,268,765 14:57:15 25/07/2026
15 BVOX BVOX SOL/USDT $73.73 $510,393,836 14:57:15 25/07/2026
16 Pionex Pionex SOL/USDT $73.72 $476,156,977 14:57:16 25/07/2026
17 SunX SunX SOL/USDT $73.71 $446,009,698 15:00:12 25/07/2026
18 Ulink Ulink SOL/USDT $73.71 $446,009,698 15:00:12 25/07/2026
19 Aivora Exchange Aivora Exchange SOL/USDT $73.66 $375,143,135 15:00:18 25/07/2026
20 CoinMy CoinMy SOL/USDT $73.66 $371,777,668 15:00:16 25/07/2026
21 Hibt Hibt SOL/USDT $73.72 $360,943,606 14:57:18 25/07/2026
22 Bybit Bybit SOL/USDT $73.74 $345,986,755 14:54:16 25/07/2026
23 Toobit Toobit SOL/USDT $73.72 $330,758,426 14:57:16 25/07/2026
24 BiKing BiKing SOL/USDT $73.71 $304,662,955 14:57:16 25/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $73.76 $261,534,951 14:51:15 25/07/2026
26 MGBX MGBX SOL/USDT $73.71 $261,213,839 14:57:16 25/07/2026
27 AstralX AstralX SOL/USDT $73.72 $259,232,817 14:57:18 25/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $73.66 $243,761,692 15:00:16 25/07/2026
29 idax exchange idax exchange SOL/USDT $73.66 $231,555,064 15:00:17 25/07/2026
30 WHXEX WHXEX SOL/USDT $73.66 $231,549,421 15:00:16 25/07/2026
31 Blockfinex Blockfinex SOL/USDT $73.66 $231,539,036 15:00:15 25/07/2026
32 Koinbay Koinbay SOL/USDT $73.74 $229,641,386 15:00:22 25/07/2026
33 Ju.com Ju.com SOL/USDT $73.65 $228,688,345 15:00:15 25/07/2026
34 IBIT Global IBIT Global SOL/USDT $73.65 $222,008,904 15:00:17 25/07/2026
35 MSX MSX SOL/USD $73.67 $219,577,943 15:03:17 25/07/2026
36 BingX BingX SOL/USDT $73.73 $218,273,531 14:57:17 25/07/2026
37 Gate Gate SOL/USDT $73.75 $209,686,430 14:54:19 25/07/2026
38 CEEX exchange CEEX exchange SOL/USDT $73.75 $188,835,246 15:00:12 25/07/2026
39 Echobit Echobit SOL/USDT $73.71 $165,815,518 14:57:16 25/07/2026
40 Bitunix Bitunix SOL/USDT $73.75 $155,416,451 14:54:16 25/07/2026
41 Websea Websea SOL/USDT $73.72 $148,610,554 14:57:17 25/07/2026
42 CrypFine CrypFine SOL/USDT $73.73 $146,356,716 14:57:22 25/07/2026
43 BiFinance BiFinance SOL/USDT $73.77 $143,824,626 14:57:10 25/07/2026
44 CoinUp.io CoinUp.io SOL/USDT $73.75 $134,471,555 14:57:09 25/07/2026
45 Hyperliquid Hyperliquid SOL/USDC $73.79 $134,274,351 14:57:27 25/07/2026
46 Cofinex Cofinex SOL/USDT $73.67 $133,740,896 15:00:17 25/07/2026
47 Bitget Bitget SOL/USDT $73.74 $133,685,264 14:54:15 25/07/2026
48 CoinChief CoinChief SOL/USDT $73.72 $127,693,718 14:57:16 25/07/2026
49 Bitbase Bitbase SOL/USDT $73.77 $116,930,447 14:21:18 25/07/2026
50 BlockFin BlockFin SOL/USDT $73.79 $115,347,436 14:57:07 25/07/2026
51 Zoomex Zoomex SOL/USDT $73.95 $113,049,288 14:57:15 25/07/2026
52 KTX KTX SOL/USDT $73.73 $112,340,574 15:00:15 25/07/2026
53 Binance Binance SOL/USDC $73.73 $111,994,515 14:54:17 25/07/2026
54 Hotcoin Hotcoin SOL/USDT $73.72 $109,439,126 14:57:20 25/07/2026
55 FameEX FameEX SOL/USDT $73.80 $108,050,861 14:57:10 25/07/2026
56 BiKing BiKing SOL/USDT $73.77 $104,857,518 14:57:08 25/07/2026
57 Binance Binance SOL/USDT $73.77 $104,791,165 14:56:42 25/07/2026
58 CZR Exchange CZR Exchange SOL/USDT $73.66 $104,004,007 15:00:17 25/07/2026
59 IMBX IMBX SOL/USDT $73.68 $102,586,698 15:00:15 25/07/2026
60 Deepcoin Deepcoin SOL/USDT $73.76 $85,499,300 14:57:07 25/07/2026
61 BitMart BitMart SOL/USDT $73.76 $80,905,198 14:57:07 25/07/2026
62 Pionex Pionex SOL/BTC $73.72 $76,480,596 14:57:16 25/07/2026
63 BlockFin BlockFin SOL/USDT $73.73 $73,223,131 14:57:15 25/07/2026
64 idax exchange idax exchange SOL/USDT $73.71 $69,981,601 15:00:13 25/07/2026
65 Blockfinex Blockfinex SOL/USDT $73.72 $69,980,055 15:00:09 25/07/2026
66 WHXEX WHXEX SOL/USDT $73.72 $69,978,874 15:00:09 25/07/2026
67 BloFin BloFin SOL/USDT $73.75 $68,798,175 15:00:08 25/07/2026
68 Phemex Phemex SOL/USD $73.75 $67,689,121 14:57:15 25/07/2026
69 BitradeX BitradeX SOL/USDT $73.72 $65,612,479 14:57:15 25/07/2026
70 Batonex Batonex SOL/USDT $73.73 $65,279,626 15:00:07 25/07/2026
71 WEEX WEEX SOL/USDT $73.76 $65,253,786 14:57:12 25/07/2026
72 BitxEX BitxEX SOL/USDT $73.71 $64,467,442 15:00:13 25/07/2026
73 Grvt Grvt SOL/USDT $74.16 $64,433,738 11:30:16 25/07/2026
74 CoinP CoinP SOL/USDT $73.68 $62,410,820 15:00:15 25/07/2026
75 AlphaX AlphaX SOL/USDT $73.69 $59,914,100 15:00:15 25/07/2026
76 BVOX BVOX SOL/USDT $73.77 $58,388,813 14:57:10 25/07/2026
77 BTSE BTSE SOL/USDT $73.69 $55,756,572 14:57:15 25/07/2026
78 Aivora Exchange Aivora Exchange SOL/USDT $73.71 $53,688,450 15:00:11 25/07/2026
79 B2Z Exchange B2Z Exchange SOL/USD $73.68 $53,583,103 15:00:15 25/07/2026
80 BITmarkets BITmarkets SOL/USDT $73.64 $53,551,518 15:00:15 25/07/2026
81 BTCC BTCC SOL/USDT $73.75 $52,406,388 14:57:12 25/07/2026
82 4E 4E SOL/USDT $73.76 $51,883,840 14:57:07 25/07/2026
83 SuperEx SuperEx SOL/USDT $73.74 $49,169,185 15:00:07 25/07/2026
84 Bitbaby Bitbaby SOL/USDT $73.71 $49,062,769 14:57:15 25/07/2026
85 KuCoin KuCoin SOL/USDT $73.76 $48,955,377 14:54:18 25/07/2026
86 CoinUp.io CoinUp.io SOL/USDT $73.71 $48,392,465 14:57:17 25/07/2026
87 Aster Aster SOL/USDT $73.73 $48,072,440 14:54:15 25/07/2026
88 YEX YEX SOL/USDT $73.71 $46,476,599 14:57:16 25/07/2026
89 CoinChief CoinChief SOL/USDT $73.77 $44,206,618 14:57:08 25/07/2026
90 WOO X Pro WOO X Pro SOL/USDT $73.78 $43,273,648 14:42:09 25/07/2026
91 LBank LBank SOL/USDT $73.72 $42,540,687 14:57:15 25/07/2026
92 YUBIT YUBIT SOL/USDT $73.72 $41,996,051 14:57:15 25/07/2026
93 ZKE ZKE SOL/USDT $73.72 $41,990,416 15:00:13 25/07/2026
94 Gate Gate SOL/USDT $73.79 $41,232,058 14:56:24 25/07/2026
95 IBIT Global IBIT Global SOL/USDT $73.71 $40,404,978 15:00:09 25/07/2026
96 Toobit Toobit SOL/USDT $73.77 $40,207,296 14:57:08 25/07/2026
97 OneEx OneEx SOL/USDT $73.68 $40,157,943 15:00:16 25/07/2026
98 BitTap BitTap SOL/USDT $73.66 $38,221,597 15:00:16 25/07/2026
99 XT.COM XT.COM SOL/USDT $73.76 $36,528,622 14:57:08 25/07/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $73.72 $36,436,747 15:00:10 25/07/2026
101 BitMart BitMart SOL/USDT $73.75 $36,425,342 14:57:15 25/07/2026
102 UZX UZX SOL/USDT $73.76 $36,081,130 14:57:07 25/07/2026
103 CrypFine CrypFine SOL/USDT $73.75 $35,690,223 14:57:15 25/07/2026
104 WOO X Pro WOO X Pro SOL/USDT $73.67 $35,016,973 15:00:16 25/07/2026
105 BloFin BloFin SOL/USDT $73.67 $34,212,151 15:00:16 25/07/2026
106 Coinbase Exchange Coinbase Exchange SOL/USD $73.78 $33,584,285 14:56:30 25/07/2026
107 Gems Trade Gems Trade SOL/USDT $73.70 $33,466,798 15:00:09 25/07/2026
108 OKX OKX SOL/USDT $73.79 $33,419,224 14:56:23 25/07/2026
109 MEXC MEXC SOL/USDT $73.78 $33,385,881 14:57:08 25/07/2026
110 XXKK XXKK SOL/USDT $73.70 $33,015,689 15:00:11 25/07/2026
111 Phemex Phemex SOL/USDT $73.74 $31,990,816 14:57:15 25/07/2026
112 MEXC MEXC SOL/USDC $73.73 $31,776,591 14:57:16 25/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.67 $31,151,846 15:00:15 25/07/2026
114 Lighter Lighter SOL/USDC $73.73 $29,684,863 15:00:15 25/07/2026
115 OrangeX OrangeX SOL/USDT $73.82 $29,571,707 14:51:07 25/07/2026
116 GroveX GroveX SOL/USDT $73.78 $27,865,703 14:54:09 25/07/2026
117 Bitget Bitget SOL/USDT $73.78 $26,490,323 14:54:51 25/07/2026
118 Pacifica Pacifica SOL/USD $73.69 $25,978,906 15:03:15 25/07/2026
119 Poloniex Poloniex SOL/USDT $73.71 $25,321,587 14:59:53 25/07/2026
120 LBank LBank SOL/USDT $73.77 $23,561,445 14:57:08 25/07/2026
121 CoinMy CoinMy SOL/USDT $73.71 $23,544,531 15:00:11 25/07/2026
122 EVEDEX EVEDEX SOL/USD $73.68 $21,761,398 15:03:15 25/07/2026
123 Toobit Toobit SOL/USDC $73.73 $21,749,625 14:57:16 25/07/2026
124 Aivora Exchange Aivora Exchange SOL/USDC $73.67 $21,573,040 15:00:18 25/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $73.67 $21,422,755 15:00:18 25/07/2026
126 Bybit Bybit SOL/USDT $73.79 $21,212,884 14:54:09 25/07/2026
127 WhiteBIT WhiteBIT SOL/USDT $73.81 $21,107,951 14:45:07 25/07/2026
128 Pionex Pionex SOL/USDT $73.77 $20,525,767 14:57:09 25/07/2026
129 OneEx OneEx SOL/USDT $73.72 $19,804,183 15:00:10 25/07/2026
130 YEX YEX SOL/USDC $73.72 $19,075,784 14:57:16 25/07/2026
131 Tapbit Tapbit SOL/USDT $73.76 $19,042,424 14:57:11 25/07/2026
132 BitradeX BitradeX SOL/USDT $73.77 $18,761,989 14:57:15 25/07/2026
133 Biconomy.com Biconomy.com SOL/USDT $73.81 $18,542,258 14:51:07 25/07/2026
134 CoinW CoinW SOL/USDT $73.82 $18,108,383 14:48:07 25/07/2026
135 Picol Picol SOL/USDT $73.72 $18,086,782 15:00:09 25/07/2026
136 AIA Exchange AIA Exchange SOL/USDT $73.71 $17,690,443 15:00:10 25/07/2026
137 Websea Websea SOL/USDT $73.77 $17,035,584 14:54:09 25/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.66 $16,327,519 14:59:23 25/07/2026
139 Hibt Hibt SOL/USDT $73.77 $16,231,476 14:57:12 25/07/2026
140 KCEX KCEX SOL/USDC $73.73 $16,023,243 14:57:15 25/07/2026
141 Ourbit Ourbit SOL/USDT $73.81 $15,907,721 14:51:07 25/07/2026
142 P2B P2B SOL/USDT $73.79 $15,775,154 14:54:09 25/07/2026
143 GroveX GroveX SOL/FDUSD $73.81 $15,701,176 14:54:09 25/07/2026
144 Bitcastle Bitcastle SOL/USDT $73.68 $15,469,291 15:00:18 25/07/2026
145 Phemex Phemex SOL/USDT $73.74 $15,457,021 14:57:09 25/07/2026
146 Ju.com Ju.com SOL/USDT $73.73 $14,946,492 15:00:10 25/07/2026
147 CoinP CoinP SOL/USDT $73.70 $14,904,070 15:00:08 25/07/2026
148 Hotcoin Hotcoin SOL/USDT $73.78 $14,761,419 14:57:09 25/07/2026
149 HTX HTX SOL/USDT $73.79 $14,704,762 14:51:17 25/07/2026
150 Bitbaby Bitbaby SOL/USDT $73.77 $13,996,093 14:57:14 25/07/2026
151 KuCoin KuCoin SOL/USDT $73.72 $13,279,113 14:54:53 25/07/2026
152 COINSPACE COINSPACE SOL/USDT $73.66 $13,253,556 15:00:10 25/07/2026
153 Kraken Kraken SOL/USD $73.74 $13,139,501 14:59:54 25/07/2026
154 Binance Binance SOL/USDC $73.78 $12,296,811 14:56:42 25/07/2026
155 YEX YEX SOL/USDT $73.71 $11,003,818 15:00:09 25/07/2026
156 Echobit Echobit SOL/USDT $73.76 $10,612,917 14:57:07 25/07/2026
157 ASTX ASTX SOL/USDT $73.72 $10,532,336 15:00:10 25/07/2026
158 AEGET AEGET SOL/USDT $73.77 $10,523,834 14:57:16 25/07/2026
159 YEX YEX SOL/USD $73.73 $9,700,326 14:57:16 25/07/2026
160 Hotcoin Hotcoin SOL/USD $73.72 $9,504,076 14:57:20 25/07/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.78 $9,385,093 14:57:12 25/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.91 $9,239,829 13:09:17 25/07/2026
163 Upbit Upbit SOL/KRW $74.06 $9,106,839 14:56:23 25/07/2026
164 Extended Extended SOL/USD $73.69 $8,979,502 15:03:16 25/07/2026
165 BITmarkets BITmarkets SOL/USD $73.74 $8,876,842 15:00:09 25/07/2026
166 idax exchange idax exchange SOL/USDC $73.71 $8,803,757 15:00:13 25/07/2026
167 WHXEX WHXEX SOL/USDC $73.71 $8,774,828 15:00:09 25/07/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.71 $8,689,301 15:03:50 25/07/2026
169 BlockFin BlockFin SOL/USDC $73.75 $8,611,344 14:57:07 25/07/2026
170 KTX KTX SOL/USDT $73.73 $8,526,482 15:00:12 25/07/2026
171 B2Z Exchange B2Z Exchange SOL/USD $73.74 $8,399,160 15:00:11 25/07/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $73.76 $8,257,479 14:57:15 25/07/2026
173 BTSE BTSE SOL/USDT $73.83 $8,108,634 14:57:11 25/07/2026
174 AlphaX AlphaX SOL/USDT $73.70 $8,015,114 15:00:13 25/07/2026
175 B2Z Exchange B2Z Exchange SOL/USDT $73.70 $7,734,988 15:00:11 25/07/2026
176 BITmarkets BITmarkets SOL/USDT $73.70 $7,734,370 15:00:09 25/07/2026
177 CRMClick CRMClick SOL/USDT $73.79 $7,679,150 15:00:08 25/07/2026
178 HTX HTX SOL/USDT $73.79 $7,677,206 14:59:25 25/07/2026
179 LBank LBank SOL/USDC $73.77 $7,673,136 14:57:08 25/07/2026
180 AstralX AstralX SOL/USDT $73.79 $7,658,273 14:54:10 25/07/2026
181 GroveX GroveX SOL/USDC $73.80 $7,520,834 14:54:09 25/07/2026
182 PrimeXBT PrimeXBT SOL/USDT $73.69 $7,184,247 15:00:16 25/07/2026
183 Bullish Bullish SOL/USDC $73.73 $6,931,622 15:00:11 25/07/2026
184 BitTap BitTap SOL/USDT $73.70 $6,546,919 15:00:11 25/07/2026
185 Superp Superp SOL/USDT $73.62 $6,541,123 15:03:15 25/07/2026
186 Bitvavo Bitvavo SOL/EUR $73.86 $6,464,163 14:57:10 25/07/2026
187 Zoomex Zoomex SOL/USDT $73.79 $6,363,649 14:54:10 25/07/2026
188 KCEX KCEX SOL/USDT $73.78 $6,153,213 14:57:07 25/07/2026
189 BTCC BTCC SOL/USDC $73.77 $6,150,076 14:57:12 25/07/2026
190 BitxEX BitxEX SOL/USDT $73.66 $5,940,446 15:00:16 25/07/2026
191 LeveX LeveX SOL/USDT $73.66 $5,899,947 15:00:16 25/07/2026
192 Antarctic Antarctic SOL/USDT $73.65 $5,848,494 15:03:16 25/07/2026
193 Bitcastle Bitcastle SOL/USDT $73.71 $5,846,682 15:00:13 25/07/2026
194 ASTX ASTX SOL/USDT $73.67 $5,829,635 15:00:15 25/07/2026
195 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
196 Bitbaby Bitbaby SOL/USDC $73.72 $5,447,652 14:57:15 25/07/2026
197 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.79 $5,447,047 14:57:12 25/07/2026
198 CZR Exchange CZR Exchange SOL/USDT $73.75 $5,444,946 14:57:12 25/07/2026
199 Bitrue Bitrue SOL/USDT $73.70 $5,370,563 14:57:17 25/07/2026
200 Binance Binance SOL/USD1 $73.78 $5,368,397 14:56:42 25/07/2026
201 ZKE ZKE SOL/USDC $73.71 $5,282,437 15:00:13 25/07/2026
202 Tothemoon Tothemoon SOL/USDT $73.75 $5,238,453 15:00:12 25/07/2026
203 BloFin BloFin SOL/USDC $73.75 $5,098,386 14:57:07 25/07/2026
204 IMBX IMBX SOL/USDT $73.72 $5,059,752 15:00:12 25/07/2026
205 DigiFinex DigiFinex SOL/USDT $73.76 $4,854,047 14:57:07 25/07/2026
206 SecondBTC SecondBTC SOL/USDT $73.81 $4,850,990 14:54:11 25/07/2026
207 Niza.io Niza.io SOL/USD $75.48 $4,739,564 17:24:07 24/07/2026
208 EasiCoin EasiCoin SOL/USDT $73.71 $4,660,456 15:00:09 25/07/2026
209 BitKan BitKan SOL/USDT $73.72 $4,405,461 15:00:12 25/07/2026
210 BingX BingX SOL/USDT $73.81 $4,355,371 14:57:10 25/07/2026
211 Cryptomus Cryptomus SOL/USDT $73.78 $4,091,729 14:54:08 25/07/2026
212 Bybit Bybit SOL/USD $73.75 $3,883,183 14:54:16 25/07/2026
213 WhiteBIT WhiteBIT SOL/WBT $73.80 $3,882,310 14:45:07 25/07/2026
214 Bitunix Bitunix SOL/USDT $73.78 $3,835,857 14:54:10 25/07/2026
215 EdgeX EdgeX SOL/USD $73.67 $3,828,896 15:03:15 25/07/2026
216 Bithumb Bithumb SOL/KRW $73.99 $3,755,239 14:59:23 25/07/2026
217 Cofinex Cofinex BGSOL/SOL $85.82 $3,686,853 15:00:10 25/07/2026
218 Kraken Kraken SOL/EUR $73.80 $3,592,301 14:59:54 25/07/2026
219 WhiteBIT WhiteBIT SOL/TRY $73.71 $3,582,337 14:45:07 25/07/2026
220 Bitbase Bitbase SOL/USDT $73.84 $3,577,724 14:48:12 25/07/2026
221 Bit2Me Bit2Me SOL/EUR $73.79 $3,550,653 15:00:08 25/07/2026
222 BITmarkets BITmarkets SOL/USDC $73.73 $3,496,670 15:00:09 25/07/2026
223 B2Z Exchange B2Z Exchange SOL/USDC $73.73 $3,496,624 15:00:11 25/07/2026
224 Bitget Bitget SOL/USD $73.73 $3,449,601 14:54:15 25/07/2026
225 Cofinex Cofinex SOL/USD $73.59 $3,446,816 15:00:17 25/07/2026
226 MGBX MGBX SOL/USDT $73.76 $3,315,740 14:57:12 25/07/2026
227 Azbit Azbit SOL/USDT $73.79 $3,311,835 14:57:07 25/07/2026
228 HitBTC HitBTC SOL/USDT $73.72 $3,259,908 15:00:11 25/07/2026
229 Gleec BTC Gleec BTC SOL/USDT $73.72 $3,259,878 15:00:10 25/07/2026
230 FMFW.io FMFW.io SOL/USDT $73.72 $3,259,815 15:00:09 25/07/2026
231 Toobit Toobit SOL/USDC $73.77 $3,229,950 14:57:08 25/07/2026
232 MEXC MEXC SOL/USD $73.72 $3,122,021 14:57:16 25/07/2026
233 BlueBit BlueBit SOL/USDT $73.76 $3,093,205 15:00:08 25/07/2026
234 BitMEX BitMEX SOL/USD $73.92 $2,984,237 14:57:15 25/07/2026
235 AEGET AEGET SOL/USDT $73.71 $2,914,102 14:57:17 25/07/2026
236 P2B P2B SOL/USDC $73.81 $2,815,566 14:54:09 25/07/2026
237 Binance Binance SOL/FDUSD $73.79 $2,746,041 14:56:42 25/07/2026
238 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.73 $2,728,568 15:00:10 25/07/2026
239 XT.COM XT.COM SOL/USD1 $73.76 $2,681,442 14:57:08 25/07/2026
240 Bitunix Bitunix SOL/USD $73.77 $2,608,218 14:54:16 25/07/2026
241 x.me Exchange x.me Exchange SOL/USDT $73.71 $2,547,572 15:00:12 25/07/2026
242 Bitrue Bitrue SOL/USDT $73.76 $2,516,049 14:57:09 25/07/2026
243 Ekbit Ekbit SOL/USDT $73.67 $2,512,779 15:00:16 25/07/2026
244 4E 4E SOL/USDT $73.67 $2,379,908 15:00:17 25/07/2026
245 VinDAX VinDAX SOL/USDT $73.72 $2,274,799 15:00:12 25/07/2026
246 Echobit Echobit SOL/USDC $73.77 $2,234,864 14:57:07 25/07/2026
247 Deribit Deribit SOL/USDC $73.83 $2,187,321 14:42:54 25/07/2026
248 HitBTC HitBTC SOL/USDT $73.73 $2,143,395 15:00:15 25/07/2026
249 Mandala Exchange Mandala Exchange SOL/USDT $73.73 $2,143,279 14:57:23 25/07/2026
250 Gleec BTC Gleec BTC SOL/USDT $73.72 $2,143,016 15:00:15 25/07/2026
251 Kalshi Kalshi SOL/USD $73.70 $2,073,988 15:03:15 25/07/2026
252 Cofinex Cofinex SOL/USDC $73.68 $2,029,902 15:00:17 25/07/2026
253 Bitget Bitget SOL/PERP $73.74 $2,016,406 14:54:15 25/07/2026
254 Binance Binance SOL/BTC $73.79 $1,959,867 14:56:42 25/07/2026
255 LMAX Digital LMAX Digital SOL/USD $73.74 $1,883,705 15:00:12 25/07/2026
256 KlicklX KlicklX SOL/USDT $73.72 $1,874,758 15:00:11 25/07/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $73.86 $1,816,999 14:56:30 25/07/2026
258 Pionex Pionex SOL/ETH $73.72 $1,805,186 14:57:16 25/07/2026
259 C-Patex C-Patex SOL/USDT $73.77 $1,753,855 14:57:11 25/07/2026
260 Gate Gate SOL/USDT $73.80 $1,750,227 14:54:50 25/07/2026
261 Binance Binance SOL/ETH $73.78 $1,710,592 14:56:42 25/07/2026
262 Azbit Azbit SOL/USDC $73.77 $1,673,309 14:57:07 25/07/2026
263 WhiteBIT WhiteBIT SOL/EUR $73.86 $1,651,546 14:45:07 25/07/2026
264 Bitunix Bitunix SOL/USDC $73.76 $1,598,667 14:54:16 25/07/2026
265 Coinstore Coinstore SOL/USDT $73.73 $1,576,760 14:57:08 25/07/2026
266 Bitrue Bitrue SOL/RLUSD $73.73 $1,454,467 14:57:09 25/07/2026
267 BYDFi BYDFi SOL/USDT $73.76 $1,441,125 15:00:15 25/07/2026
268 MemeMax MemeMax SOL/USDC $73.66 $1,434,554 15:03:16 25/07/2026
269 Orderly Orderly SOL/USDC $73.69 $1,434,526 15:03:16 25/07/2026
270 Bitrue Bitrue SOL/USD1 $73.72 $1,427,291 14:57:09 25/07/2026
271 Binance Binance SOL/TRY $73.79 $1,392,130 14:56:42 25/07/2026
272 BitDelta BitDelta SOL/USDT $73.77 $1,328,554 14:57:08 25/07/2026
273 PointPay PointPay SOL/USDT $73.82 $1,267,696 14:51:11 25/07/2026
274 Phemex Phemex SOL/USDC $73.73 $1,261,189 14:57:15 25/07/2026
275 CoinEx CoinEx SOL/USDT $73.73 $1,251,804 14:59:53 25/07/2026
276 Hibt Hibt SOL/USDC $73.78 $1,229,718 14:57:12 25/07/2026
277 Bybit EU Bybit EU SOL/USDC $73.82 $1,208,241 14:57:12 25/07/2026
278 Niza.io Niza.io SOL/EUR $75.52 $1,178,336 17:24:07 24/07/2026
279 Bitfinex Bitfinex SOL/USDT $73.74 $1,172,559 14:59:54 25/07/2026
280 Zoomex Zoomex SOL/USD $73.71 $1,168,867 14:57:15 25/07/2026
281 Bitfinex Bitfinex SOL/USD $73.83 $1,156,504 14:59:54 25/07/2026
282 Derive Derive SOL/USD $73.64 $1,117,484 15:03:16 25/07/2026
283 BYDFi BYDFi SOL/USDT $73.72 $1,076,708 15:00:08 25/07/2026
284 KuCoin KuCoin SOL/USDC $73.79 $1,033,571 14:54:53 25/07/2026
285 Bitbank Bitbank SOL/JPY $73.90 $1,018,781 14:57:11 25/07/2026
286 BITmarkets BITmarkets SOL/IDR $73.73 $1,014,599 15:00:09 25/07/2026
287 ADEN ADEN SOL/USDT $73.63 $936,444 15:03:55 25/07/2026
288 Binance Binance SOL/EUR $73.85 $931,940 14:56:42 25/07/2026
289 Kraken Kraken SOL/USDC $73.78 $920,661 14:59:54 25/07/2026
290 AllinX AllinX SOL/USDT $73.71 $910,864 15:00:12 25/07/2026
291 Bit2Me Bit2Me SOL/USDC $73.78 $910,560 15:00:08 25/07/2026
292 Coinbase Exchange Coinbase Exchange SOL/GBP $73.79 $900,339 14:56:59 25/07/2026
293 B2Z Exchange B2Z Exchange SOL/ETH $73.78 $889,567 15:00:11 25/07/2026
294 BITmarkets BITmarkets SOL/ETH $73.84 $888,814 15:00:09 25/07/2026
295 Bullish Bullish SOL/ETH $73.74 $877,911 15:00:11 25/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.83 $865,577 14:59:23 25/07/2026
297 Cat.Ex Cat.Ex SOL/USDT $73.74 $861,964 15:00:11 25/07/2026
298 CoinTR CoinTR SOL/USDT $73.72 $848,470 15:00:11 25/07/2026
299 Bullish Bullish SOL/USDT $73.81 $840,323 15:00:11 25/07/2026
300 KCEX KCEX SOL/USDC $73.78 $819,558 14:57:07 25/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,872,358,990 với tỷ giá $73.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá