Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,166,456,373,255 Khối lượng (24h): $29,871,161,212 Thị phần: BTC: 58.4%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 08:19:00 17/08/2026
Giá Solana (SOL)
$75.08 -0.34%
0.001192 BTC 1,933,362 VND
Thấp: $74.20 Cao: $75.59

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $74.51 $1,545,203,966 07:57:18 17/08/2026
2 Batonex Batonex SOL/USDT $74.48 $1,333,109,621 08:00:15 17/08/2026
3 OneBullEx OneBullEx SOL/USDT $66.65 $932,255,002 08:00:08 17/08/2026
4 Deepcoin Deepcoin SOL/USDT $74.50 $767,726,736 07:57:15 17/08/2026
5 Tapbit Tapbit SOL/USDT $74.54 $660,101,542 07:57:15 17/08/2026
6 MEXC MEXC SOL/USDT $74.50 $655,580,164 07:57:16 17/08/2026
7 Binance Binance SOL/USDT $74.48 $604,762,804 07:54:16 17/08/2026
8 Ourbit Ourbit SOL/USDT $74.52 $532,410,475 07:57:17 17/08/2026
9 OrangeX OrangeX SOL/USDT $74.51 $469,110,897 07:57:15 17/08/2026
10 SunX SunX SOL/USDT $74.52 $463,398,020 08:00:13 17/08/2026
11 Ulink Ulink SOL/USDT $74.52 $463,398,020 08:00:13 17/08/2026
12 DigiFinex DigiFinex SOL/USDT $74.50 $425,602,821 08:00:17 17/08/2026
13 CoinW CoinW SOL/USDT $74.53 $376,014,132 07:57:18 17/08/2026
14 Pionex Pionex SOL/USDT $74.52 $348,915,777 07:57:16 17/08/2026
15 BVOX BVOX SOL/USDT $74.51 $312,087,699 07:57:15 17/08/2026
16 KCEX KCEX SOL/USDT $74.51 $310,917,202 07:57:15 17/08/2026
17 AstralX AstralX SOL/USDT $74.50 $261,971,769 08:00:24 17/08/2026
18 Hibt Hibt SOL/USDT $74.52 $235,804,357 07:57:17 17/08/2026
19 WEEX WEEX SOL/USDT $74.50 $231,990,718 07:57:16 17/08/2026
20 CEEX exchange CEEX exchange SOL/USDT $74.48 $231,904,066 08:00:08 17/08/2026
21 FameEX FameEX SOL/USDT $74.51 $221,149,042 07:57:18 17/08/2026
22 Bybit Bybit SOL/USDT $74.47 $201,330,218 07:54:16 17/08/2026
23 BiKing BiKing SOL/USDT $74.49 $187,336,630 08:00:16 17/08/2026
24 BingX BingX SOL/USDT $74.53 $174,084,746 07:57:17 17/08/2026
25 idax exchange idax exchange SOL/USDT $74.49 $172,484,676 08:00:18 17/08/2026
26 Blockfinex Blockfinex SOL/USDT $74.49 $172,479,633 08:00:16 17/08/2026
27 WHXEX WHXEX SOL/USDT $74.49 $172,479,633 08:00:16 17/08/2026
28 Koinbay Koinbay SOL/USDT $74.46 $171,218,112 07:51:15 17/08/2026
29 MGBX MGBX SOL/USDT $74.51 $164,165,687 07:57:16 17/08/2026
30 CEEX exchange CEEX exchange SOL/USDT $74.49 $157,086,934 08:00:16 17/08/2026
31 CoinUp.io CoinUp.io SOL/USDT $74.57 $152,832,148 07:57:12 17/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $74.45 $150,836,554 07:48:15 17/08/2026
33 Websea Websea SOL/USDT $74.51 $148,106,652 07:57:17 17/08/2026
34 MSX MSX SOL/USD $74.68 $146,296,252 08:03:17 17/08/2026
35 IBIT Global IBIT Global SOL/USDT $74.48 $135,004,305 08:00:17 17/08/2026
36 CoinChief CoinChief SOL/USDT $74.52 $134,526,019 07:57:16 17/08/2026
37 CoinMy CoinMy SOL/USDT $74.48 $133,429,214 08:00:15 17/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $74.48 $133,354,291 08:00:16 17/08/2026
39 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.55 $130,980,465 08:00:16 17/08/2026
40 Echobit Echobit SOL/USDT $74.51 $125,510,852 07:57:16 17/08/2026
41 BiFinance BiFinance SOL/USDT $74.57 $119,080,871 07:57:13 17/08/2026
42 Bitunix Bitunix SOL/USDT $74.52 $101,339,217 07:57:16 17/08/2026
43 Bitbase Bitbase SOL/USDT $74.53 $97,150,686 07:57:17 17/08/2026
44 CrypFine CrypFine SOL/USDT $74.52 $90,725,339 07:57:16 17/08/2026
45 Gate Gate SOL/USDT $74.46 $80,666,657 07:54:19 17/08/2026
46 Blockfinex Blockfinex SOL/USDT $74.55 $80,041,309 08:00:08 17/08/2026
47 idax exchange idax exchange SOL/USDT $74.54 $80,038,803 08:00:10 17/08/2026
48 WHXEX WHXEX SOL/USDT $74.55 $80,037,674 08:00:08 17/08/2026
49 Binance Binance SOL/USDC $74.47 $76,749,252 07:54:16 17/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $74.48 $75,656,659 08:00:17 17/08/2026
51 Cofinex Cofinex SOL/USDT $74.53 $75,455,483 08:00:15 17/08/2026
52 Bitget Bitget SOL/USDT $74.48 $75,291,160 07:54:16 17/08/2026
53 IMBX IMBX SOL/USDT $74.49 $69,949,950 08:00:17 17/08/2026
54 Hotcoin Hotcoin SOL/USDT $74.52 $69,159,144 07:57:18 17/08/2026
55 CoinP CoinP SOL/USDT $74.49 $68,017,962 08:00:22 17/08/2026
56 Zoomex Zoomex SOL/USDT $74.33 $66,634,098 07:57:17 17/08/2026
57 AlphaX AlphaX SOL/USDT $74.48 $59,718,623 08:00:18 17/08/2026
58 B2Z Exchange B2Z Exchange SOL/USD $74.48 $54,731,223 08:00:15 17/08/2026
59 BTSE BTSE SOL/USDT $74.49 $54,547,518 07:48:15 17/08/2026
60 EdgeX EdgeX SOL/USDC $74.78 $54,337,216 08:03:15 17/08/2026
61 BiKing BiKing SOL/USDT $74.53 $53,096,825 08:00:12 17/08/2026
62 Binance Binance SOL/USDT $74.56 $52,951,112 07:56:42 17/08/2026
63 BITmarkets BITmarkets SOL/USDT $74.46 $52,709,901 08:00:15 17/08/2026
64 BVOX BVOX SOL/USDT $74.57 $50,339,613 07:57:07 17/08/2026
65 ZKE ZKE SOL/USDT $74.55 $48,017,509 08:00:09 17/08/2026
66 Hyperliquid Hyperliquid SOL/USDC $74.58 $46,057,271 07:57:26 17/08/2026
67 OneEx OneEx SOL/USDT $74.48 $45,741,890 08:00:16 17/08/2026
68 BitradeX BitradeX SOL/USDT $74.52 $44,792,766 07:57:15 17/08/2026
69 FameEX FameEX SOL/USDT $74.56 $44,144,199 07:57:07 17/08/2026
70 KTX KTX SOL/USDT $74.48 $43,814,526 08:00:16 17/08/2026
71 Variational Variational SOL/USDC $74.74 $42,021,378 08:03:16 17/08/2026
72 Deepcoin Deepcoin SOL/USDT $74.57 $40,720,753 07:57:11 17/08/2026
73 CoinUp.io CoinUp.io SOL/USDT $74.52 $40,658,848 07:57:17 17/08/2026
74 CoinChief CoinChief SOL/USDT $74.58 $39,729,805 07:57:08 17/08/2026
75 Pionex Pionex SOL/BTC $74.51 $36,876,978 07:57:16 17/08/2026
76 BlockFin BlockFin SOL/USDT $74.59 $36,717,650 07:57:08 17/08/2026
77 KuCoin KuCoin SOL/USDT $74.47 $36,421,615 07:54:19 17/08/2026
78 BlockFin BlockFin SOL/USDT $74.52 $34,814,213 07:57:15 17/08/2026
79 Batonex Batonex SOL/USDT $74.52 $34,083,731 08:00:10 17/08/2026
80 WEEX WEEX SOL/USDT $74.58 $33,472,192 07:57:09 17/08/2026
81 YEX YEX SOL/USDT $74.49 $32,119,568 08:00:16 17/08/2026
82 Bitbaby Bitbaby SOL/USDT $74.49 $29,973,261 08:00:16 17/08/2026
83 LBank LBank SOL/USDT $74.52 $28,354,209 07:57:16 17/08/2026
84 MEXC MEXC SOL/USDC $74.52 $26,660,332 07:57:16 17/08/2026
85 BTCC BTCC SOL/USDT $74.56 $26,480,603 07:57:08 17/08/2026
86 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.49 $26,454,948 08:00:16 17/08/2026
87 4E 4E SOL/USDT $74.52 $26,279,075 08:00:07 17/08/2026
88 Lighter Lighter SOL/USDC $74.58 $25,899,538 07:57:15 17/08/2026
89 SunX SunX SOL/USDT $74.62 $24,797,873 08:01:20 17/08/2026
90 YUBIT YUBIT SOL/USDT $74.52 $23,665,816 07:57:16 17/08/2026
91 Grvt Grvt SOL/USDT $74.36 $23,594,128 04:42:20 17/08/2026
92 BitTap BitTap SOL/USDT $74.50 $23,466,452 08:00:16 17/08/2026
93 BloFin BloFin SOL/USDT $74.59 $21,997,859 07:57:08 17/08/2026
94 YEX YEX SOL/USDC $74.50 $21,505,900 08:00:16 17/08/2026
95 SuperEx SuperEx SOL/USDT $74.53 $20,906,577 07:57:10 17/08/2026
96 Aster Aster SOL/USDT $74.44 $20,471,936 07:54:16 17/08/2026
97 CrypFine CrypFine SOL/USDT $74.57 $19,704,381 07:57:09 17/08/2026
98 BloFin BloFin SOL/USDT $74.52 $19,543,449 07:57:16 17/08/2026
99 Toobit Toobit SOL/USDT $74.58 $18,818,030 07:57:13 17/08/2026
100 UZX UZX SOL/USDT $74.57 $18,576,958 07:57:14 17/08/2026
101 XT.COM XT.COM SOL/USDT $74.58 $18,484,774 07:57:12 17/08/2026
102 Toobit Toobit SOL/USDC $74.51 $18,193,299 07:57:18 17/08/2026
103 AIA Exchange AIA Exchange SOL/USDT $74.52 $17,974,061 08:00:09 17/08/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $74.55 $17,447,125 08:00:08 17/08/2026
105 MEXC MEXC SOL/USDT $74.50 $17,386,799 07:54:07 17/08/2026
106 XXKK XXKK SOL/USDT $74.52 $17,252,476 08:00:07 17/08/2026
107 Gems Trade Gems Trade SOL/USDT $74.52 $17,188,086 08:00:09 17/08/2026
108 OKX OKX SOL/USDT $74.56 $17,179,054 07:56:24 17/08/2026
109 Gate Gate SOL/USDT $74.56 $17,143,729 07:56:24 17/08/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $74.51 $17,094,099 08:00:16 17/08/2026
111 Coinbase Exchange Coinbase Exchange SOL/USD $74.59 $16,954,218 07:56:59 17/08/2026
112 Bitcastle Bitcastle SOL/USDT $74.49 $16,658,243 08:00:21 17/08/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $74.50 $16,220,049 08:00:10 17/08/2026
114 CoinMy CoinMy SOL/USDT $74.54 $16,219,008 08:00:09 17/08/2026
115 OrangeX OrangeX SOL/USDT $74.57 $16,015,267 07:57:07 17/08/2026
116 IBIT Global IBIT Global SOL/USDT $74.52 $15,721,305 08:00:10 17/08/2026
117 KuCoin KuCoin SOL/USDT $74.57 $15,571,975 07:56:23 17/08/2026
118 OneEx OneEx SOL/USDT $74.52 $15,364,277 08:00:09 17/08/2026
119 WhiteBIT WhiteBIT SOL/USDT $74.53 $14,702,107 07:54:08 17/08/2026
120 BitMart BitMart SOL/USDT $74.50 $14,158,001 08:00:16 17/08/2026
121 BITmarkets BITmarkets SOL/USD $74.53 $13,918,275 08:00:10 17/08/2026
122 B2Z Exchange B2Z Exchange SOL/USD $74.53 $13,918,052 08:00:10 17/08/2026
123 WOO X Pro WOO X Pro SOL/USDT $74.49 $13,709,092 08:00:16 17/08/2026
124 Poloniex Poloniex SOL/USDT $74.52 $13,532,736 07:59:23 17/08/2026
125 CoinP CoinP SOL/USDT $74.57 $12,499,049 07:57:07 17/08/2026
126 Biconomy.com Biconomy.com SOL/USDT $74.51 $12,167,326 07:48:07 17/08/2026
127 CRMClick CRMClick SOL/USDT $74.67 $11,936,782 08:00:08 17/08/2026
128 HTX HTX SOL/USDT $74.63 $11,935,529 07:59:25 17/08/2026
129 BitxEX BitxEX SOL/USDT $74.53 $11,839,922 08:00:13 17/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.47 $11,156,876 07:59:53 17/08/2026
131 Pionex Pionex SOL/USDT $74.57 $11,001,003 07:57:10 17/08/2026
132 EVEDEX EVEDEX SOL/USD $74.83 $10,996,444 08:03:15 17/08/2026
133 x.me Exchange x.me Exchange SOL/USDT $74.52 $10,692,248 07:57:18 17/08/2026
134 KCEX KCEX SOL/USDC $74.51 $10,533,884 07:57:15 17/08/2026
135 Bitget Bitget SOL/USDT $74.52 $10,503,294 07:54:59 17/08/2026
136 Bybit Bybit SOL/USDT $74.53 $10,358,883 07:54:09 17/08/2026
137 LBank LBank SOL/USDT $74.56 $10,113,597 07:57:10 17/08/2026
138 Tapbit Tapbit SOL/USDT $74.57 $10,065,472 07:57:07 17/08/2026
139 BitMart BitMart SOL/USDT $74.52 $9,905,695 08:00:08 17/08/2026
140 Picol Picol SOL/USDT $74.52 $9,731,388 08:00:10 17/08/2026
141 Phemex Phemex SOL/USDT $74.59 $9,516,340 07:57:08 17/08/2026
142 idax exchange idax exchange SOL/USDC $74.52 $9,501,163 08:00:10 17/08/2026
143 WHXEX WHXEX SOL/USDC $74.52 $9,477,669 08:00:08 17/08/2026
144 CoinW CoinW SOL/USDT $74.57 $9,382,665 07:57:08 17/08/2026
145 B2Z Exchange B2Z Exchange SOL/USDT $74.52 $8,870,328 08:00:10 17/08/2026
146 BITmarkets BITmarkets SOL/USDT $74.53 $8,867,268 08:00:10 17/08/2026
147 BTSE BTSE SOL/USDT $74.51 $8,808,908 07:48:11 17/08/2026
148 Ulink Ulink SOL/USDT $171.78 $8,763,032 08:00:18 17/08/2026
149 BitradeX BitradeX SOL/USDT $74.57 $8,745,416 07:57:11 17/08/2026
150 YEX YEX SOL/USD $74.50 $8,305,028 08:00:16 17/08/2026
151 Phemex Phemex SOL/USDT $74.51 $8,207,788 07:57:16 17/08/2026
152 HTX HTX SOL/USDT $74.55 $8,121,255 07:57:21 17/08/2026
153 COINSPACE COINSPACE SOL/USDT $74.50 $8,086,762 08:00:07 17/08/2026
154 MEXC MEXC SOL/USD $74.50 $8,051,397 07:57:16 17/08/2026
155 P2B P2B SOL/USDT $74.56 $8,033,634 07:57:07 17/08/2026
156 Binance Binance SOL/USDC $74.56 $8,030,961 07:56:42 17/08/2026
157 AlphaX AlphaX SOL/USDT $74.49 $7,989,510 08:00:09 17/08/2026
158 AstralX AstralX SOL/USDT $74.52 $7,769,895 08:00:11 17/08/2026
159 WOO X Pro WOO X Pro SOL/USDT $74.52 $7,718,369 08:00:09 17/08/2026
160 Ourbit Ourbit SOL/USDT $74.57 $7,312,577 07:57:08 17/08/2026
161 Hotcoin Hotcoin SOL/USDT $74.52 $7,268,012 07:57:18 17/08/2026
162 Extended Extended SOL/USD $74.83 $7,160,198 08:03:16 17/08/2026
163 Bitbaby Bitbaby SOL/USDT $74.54 $6,853,984 08:00:09 17/08/2026
164 YEX YEX SOL/USDT $74.51 $6,504,141 08:00:11 17/08/2026
165 BingX BingX SOL/USDC $74.52 $6,476,973 07:57:17 17/08/2026
166 Kraken Kraken SOL/USD $74.56 $6,456,947 07:59:54 17/08/2026
167 Phemex Phemex SOL/USD $74.51 $6,359,135 07:57:16 17/08/2026
168 Echobit Echobit SOL/USDT $74.57 $6,078,179 07:57:07 17/08/2026
169 Pacifica Pacifica SOL/USD $74.84 $6,073,542 08:03:15 17/08/2026
170 Superp Superp SOL/USDT $74.79 $6,008,998 08:03:15 17/08/2026
171 ZKE ZKE SOL/USDC $74.51 $5,685,998 08:00:09 17/08/2026
172 Websea Websea SOL/USDT $74.51 $5,663,322 07:48:08 17/08/2026
173 BingX BingX SOL/USD $74.52 $5,480,884 07:57:17 17/08/2026
174 ASTX ASTX SOL/USDT $74.53 $5,291,702 08:00:09 17/08/2026
175 AEGET AEGET SOL/USDT $74.51 $5,289,787 08:00:11 17/08/2026
176 Hibt Hibt SOL/USDT $74.58 $5,283,064 07:57:12 17/08/2026
177 Hotcoin Hotcoin SOL/USD $74.52 $5,069,063 07:57:18 17/08/2026
178 KTX KTX SOL/USDT $74.53 $4,868,547 08:00:07 17/08/2026
179 Cryptomus Cryptomus SOL/USDT $74.55 $4,813,464 08:00:08 17/08/2026
180 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.85 $4,618,193 08:03:50 17/08/2026
181 Bullish Bullish SOL/USDC $74.56 $4,605,182 08:00:07 17/08/2026
182 Bitrue Bitrue SOL/USDT $74.51 $4,307,210 07:57:17 17/08/2026
183 HyperPay Futures HyperPay Futures SOL/USDT $74.78 $4,232,844 08:03:17 17/08/2026
184 PrimeXBT PrimeXBT SOL/USDT $74.47 $4,208,839 08:00:16 17/08/2026
185 Bitbase Bitbase SOL/USDC $74.51 $4,059,298 07:57:17 17/08/2026
186 BTCC BTCC SOL/USDC $74.56 $4,015,216 07:57:08 17/08/2026
187 BlockFin BlockFin SOL/USDC $74.55 $3,942,184 07:57:08 17/08/2026
188 Bitbaby Bitbaby SOL/USDC $74.50 $3,837,130 08:00:16 17/08/2026
189 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.58 $3,751,152 07:57:07 17/08/2026
190 Cofinex Cofinex BGSOL/SOL $87.01 $3,729,148 08:00:10 17/08/2026
191 Deribit Deribit SOL/USDC $74.59 $3,649,866 07:30:53 17/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.53 $3,631,690 08:00:12 17/08/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.29 $3,604,857 05:33:16 17/08/2026
194 BitMart BitMart SOL/USD $74.50 $3,601,640 08:00:16 17/08/2026
195 BITmarkets BITmarkets SOL/USDC $74.57 $3,588,435 08:00:10 17/08/2026
196 B2Z Exchange B2Z Exchange SOL/USDC $74.57 $3,588,239 08:00:10 17/08/2026
197 BitDelta BitDelta SOL/USDT $74.53 $3,541,906 08:00:07 17/08/2026
198 SecondBTC SecondBTC SOL/USDT $74.56 $3,422,406 07:57:07 17/08/2026
199 Bitcastle Bitcastle SOL/USDT $74.51 $3,165,044 08:00:09 17/08/2026
200 LeveX LeveX SOL/USDT $74.48 $3,136,186 08:00:16 17/08/2026
201 LBank LBank SOL/USDC $74.57 $3,132,889 07:57:10 17/08/2026
202 CZR Exchange CZR Exchange SOL/USDT $74.52 $3,128,032 08:00:12 17/08/2026
203 BlueBit BlueBit SOL/USDT $74.56 $3,121,896 08:00:10 17/08/2026
204 Zoomex Zoomex SOL/USDT $74.51 $3,103,149 07:48:07 17/08/2026
205 Toobit Toobit SOL/USDC $74.57 $3,033,372 07:57:13 17/08/2026
206 Backpack Exchange Backpack Exchange SOL/USDC $74.54 $3,012,781 07:57:15 17/08/2026
207 Echobit Echobit SOL/USDC $74.56 $2,963,523 07:57:07 17/08/2026
208 KCEX KCEX SOL/USDT $74.58 $2,950,760 07:57:12 17/08/2026
209 WhiteBIT WhiteBIT SOL/TRY $74.71 $2,927,159 07:54:08 17/08/2026
210 Bitvavo Bitvavo SOL/EUR $74.57 $2,925,457 07:57:08 17/08/2026
211 Binance Binance SOL/USD1 $74.55 $2,903,287 07:56:42 17/08/2026
212 BitTap BitTap SOL/USDT $74.52 $2,839,082 08:00:09 17/08/2026
213 Upbit Upbit SOL/KRW $74.86 $2,773,089 07:56:53 17/08/2026
214 EasiCoin EasiCoin SOL/USDT $74.51 $2,711,190 08:00:10 17/08/2026
215 IMBX IMBX SOL/USDT $74.51 $2,702,031 08:00:10 17/08/2026
216 Tothemoon Tothemoon SOL/USDT $74.60 $2,653,972 08:00:15 17/08/2026
217 BitKan BitKan SOL/USDT $74.56 $2,603,992 08:00:08 17/08/2026
218 DigiFinex DigiFinex SOL/USDT $74.53 $2,511,663 08:00:08 17/08/2026
219 VinDAX VinDAX SOL/USDT $74.52 $2,499,758 08:00:09 17/08/2026
220 Kraken Kraken SOL/EUR $74.59 $2,423,201 07:59:54 17/08/2026
221 Bit2Me Bit2Me SOL/EUR $74.59 $2,393,234 07:57:08 17/08/2026
222 BingX BingX SOL/USDT $74.58 $2,338,241 07:57:07 17/08/2026
223 BloFin BloFin SOL/USDC $74.55 $2,336,912 07:57:08 17/08/2026
224 Ekbit Ekbit SOL/USDT $74.48 $2,271,747 08:00:15 17/08/2026
225 Azbit Azbit SOL/USDC $74.49 $2,267,464 07:45:11 17/08/2026
226 MGBX MGBX SOL/USDT $74.58 $2,263,151 07:57:08 17/08/2026
227 Antarctic Antarctic SOL/USDT $75.26 $2,177,170 09:42:22 16/08/2026
228 Bitbase Bitbase SOL/USDT $74.50 $2,136,158 07:51:08 17/08/2026
229 Azbit Azbit SOL/USDT $74.56 $2,024,369 07:45:11 17/08/2026
230 LMAX Digital LMAX Digital SOL/USD $74.54 $1,998,597 08:00:09 17/08/2026
231 ApeX Omni ApeX Omni SOL/USDT $74.83 $1,989,486 08:03:16 17/08/2026
232 CoinEx CoinEx SOL/USDT $74.45 $1,953,998 07:57:15 17/08/2026
233 Bitunix Bitunix SOL/USDT $74.57 $1,933,407 07:57:08 17/08/2026
234 HitBTC HitBTC SOL/USDT $74.54 $1,928,628 08:00:12 17/08/2026
235 Gleec BTC Gleec BTC SOL/USDT $74.54 $1,928,583 08:00:10 17/08/2026
236 FMFW.io FMFW.io SOL/USDT $74.53 $1,928,385 08:00:08 17/08/2026
237 BITmarkets BITmarkets SOL/IDR $74.30 $1,640,342 08:00:10 17/08/2026
238 WhiteBIT WhiteBIT SOL/WBT $74.50 $1,630,352 07:54:08 17/08/2026
239 Niza.io Niza.io SOL/USD $74.54 $1,623,251 07:54:09 17/08/2026
240 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.57 $1,579,752 07:57:07 17/08/2026
241 Binance Binance SOL/FDUSD $74.54 $1,577,605 07:56:42 17/08/2026
242 WhiteBIT WhiteBIT SOL/EUR $74.57 $1,480,472 07:54:08 17/08/2026
243 Bybit Bybit SOL/USD $74.44 $1,459,929 07:54:16 17/08/2026
244 XT.COM XT.COM SOL/USD1 $74.56 $1,448,987 07:57:12 17/08/2026
245 x.me Exchange x.me Exchange SOL/USDT $74.57 $1,394,286 07:57:10 17/08/2026
246 Coinbase Exchange Coinbase Exchange SOL/EUR $74.58 $1,390,951 07:56:59 17/08/2026
247 Bithumb Bithumb SOL/KRW $74.89 $1,376,416 07:59:54 17/08/2026
248 Orderly Orderly SOL/USDC $74.85 $1,333,749 08:03:16 17/08/2026
249 MemeMax MemeMax SOL/USDC $74.83 $1,333,749 08:03:16 17/08/2026
250 Bitunix Bitunix SOL/USD $74.53 $1,305,925 07:57:16 17/08/2026
251 Pionex Pionex SOL/ETH $74.51 $1,260,029 07:57:16 17/08/2026
252 4E 4E SOL/USDT $74.46 $1,189,303 08:00:15 17/08/2026
253 Bitrue Bitrue SOL/USDT $74.58 $1,183,674 07:57:09 17/08/2026
254 TxFlow TxFlow SOL/USDC $74.52 $1,179,198 07:57:26 17/08/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $74.51 $1,159,257 08:00:21 17/08/2026
256 HitBTC HitBTC SOL/USDT $74.51 $1,159,233 08:00:16 17/08/2026
257 Gleec BTC Gleec BTC SOL/USDT $74.41 $1,141,073 08:00:15 17/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.61 $1,132,366 07:59:23 17/08/2026
259 Bitunix Bitunix SOL/USDC $74.51 $1,129,355 07:57:16 17/08/2026
260 KlicklX KlicklX SOL/USDT $74.54 $1,120,181 08:00:09 17/08/2026
261 Bitfinex Bitfinex SOL/USDT $74.56 $1,088,372 07:59:53 17/08/2026
262 Binance Binance SOL/BTC $74.55 $926,280 07:56:42 17/08/2026
263 ASTX ASTX SOL/USDT $74.49 $917,741 08:00:16 17/08/2026
264 Cofinex Cofinex SOL/USD $74.49 $915,859 08:00:15 17/08/2026
265 Bitget Bitget SOL/USD $74.43 $914,390 07:54:16 17/08/2026
266 Binance Binance SOL/EUR $74.56 $892,476 07:56:42 17/08/2026
267 BITmarkets BITmarkets SOL/ETH $74.55 $869,154 08:00:10 17/08/2026
268 B2Z Exchange B2Z Exchange SOL/ETH $74.64 $868,061 08:00:10 17/08/2026
269 BYDFi BYDFi SOL/USDT $74.48 $864,697 08:00:16 17/08/2026
270 C-Patex C-Patex SOL/USDT $74.57 $855,981 07:57:14 17/08/2026
271 BYDFi BYDFi SOL/USDT $74.52 $849,541 08:00:08 17/08/2026
272 Binance Binance SOL/ETH $74.54 $830,368 07:56:42 17/08/2026
273 Phemex Phemex SOL/USDC $74.51 $827,325 07:57:16 17/08/2026
274 Bitget Bitget SOL/USDC $74.50 $825,281 07:54:59 17/08/2026
275 Gate Gate SOL/USDT $74.53 $823,618 07:54:50 17/08/2026
276 Coinbase Exchange Coinbase Exchange SOL/GBP $74.57 $806,699 07:56:29 17/08/2026
277 Kalshi Kalshi SOL/USD $74.68 $804,118 08:03:15 17/08/2026
278 Hibt Hibt SOL/USDC $74.58 $802,903 07:57:12 17/08/2026
279 Coinstore Coinstore SOL/USDT $74.49 $799,028 08:00:09 17/08/2026
280 SunX SunX SOL/USDT $75.61 $789,463 08:03:15 17/08/2026
281 MGBX MGBX SOL/USDC $74.57 $785,712 07:57:08 17/08/2026
282 P2B P2B SOL/USDC $74.58 $776,918 07:57:07 17/08/2026
283 Bitrue Bitrue SOL/RLUSD $74.57 $715,809 07:57:09 17/08/2026
284 EasiCoin EasiCoin SOL/USD1 $75.79 $686,116 13:03:16 14/08/2026
285 dYdX v4 dYdX v4 SOL/USD $74.71 $684,174 08:04:19 17/08/2026
286 GroveX GroveX SOL/USDC $74.49 $678,779 07:57:07 17/08/2026
287 KuCoin KuCoin SOL/USDC $74.54 $672,378 07:56:23 17/08/2026
288 Blynex Blynex SOL/USDT $74.61 $654,186 08:00:07 17/08/2026
289 KoinBX KoinBX SOL/INR $79.93 $646,705 08:00:09 17/08/2026
290 Bitrue Bitrue SOL/USD1 $74.58 $636,287 07:57:09 17/08/2026
291 PointPay PointPay SOL/USDT $74.57 $621,165 07:57:07 17/08/2026
292 OKX OKX SOL/EUR $74.59 $620,974 07:56:24 17/08/2026
293 Niza.io Niza.io SOL/EUR $74.52 $610,732 07:54:09 17/08/2026
294 GroveX GroveX SOL/USDT $74.48 $608,717 07:57:07 17/08/2026
295 CoinTR CoinTR SOL/USDT $74.55 $605,516 07:57:07 17/08/2026
296 Bullish Bullish SOL/USDT $74.54 $604,487 08:00:07 17/08/2026
297 Bybit EU Bybit EU SOL/USDC $74.56 $595,917 08:00:07 17/08/2026
298 Kraken Kraken SOL/USDC $74.54 $593,403 07:59:54 17/08/2026
299 YEX YEX SOL/USDC $74.56 $587,046 08:00:11 17/08/2026
300 Bit2Me Bit2Me SOL/USDC $74.55 $584,237 07:57:08 17/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,203,966 với tỷ giá $74.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá