Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,311,417,773,269 Khối lượng (24h): $136,805,831,697 Thị phần: BTC: 58.0%, ETH: 9.7%
Solana (SOL)Solana SOL
Xếp hạng #7 12:24:00 03/06/2026
Giá Solana (SOL)
$74.60 -7.1%
0.001114 BTC 1,961,010 VND
Thấp: $72.60 Cao: $80.83

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.96 $3,481,048,710 11:57:15 03/06/2026
2 Binance Binance SOL/USDT $73.55 $2,544,389,667 11:54:16 03/06/2026
3 Tapbit Tapbit SOL/USDT $73.98 $2,497,427,330 11:57:15 03/06/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.00 $2,225,061,303 12:00:15 03/06/2026
5 Ourbit Ourbit SOL/USDT $73.95 $2,218,309,024 11:57:17 03/06/2026
6 Batonex Batonex SOL/USDT $73.99 $1,905,800,569 12:00:16 03/06/2026
7 OneBullEx OneBullEx SOL/USDT $74.02 $1,886,869,815 12:00:13 03/06/2026
8 OrangeX OrangeX SOL/USDT $73.92 $1,838,329,120 11:57:15 03/06/2026
9 MEXC MEXC SOL/USDT $73.96 $1,733,560,603 11:57:16 03/06/2026
10 DigiFinex DigiFinex SOL/USDT $74.00 $1,727,648,957 12:00:16 03/06/2026
11 FameEX FameEX SOL/USDT $73.96 $1,711,940,813 11:57:18 03/06/2026
12 WEEX WEEX SOL/USDT $73.96 $1,532,849,118 11:57:17 03/06/2026
13 CoinW CoinW SOL/USDT $73.96 $1,492,755,362 11:57:16 03/06/2026
14 BVOX BVOX SOL/USDT $73.96 $1,315,775,572 11:57:15 03/06/2026
15 Pionex Pionex SOL/USDT $73.96 $1,100,002,588 11:57:16 03/06/2026
16 Bybit Bybit SOL/USDT $73.58 $1,059,102,841 11:54:16 03/06/2026
17 Hotcoin Hotcoin SOL/USDT $73.90 $1,043,963,898 11:57:18 03/06/2026
18 KCEX KCEX SOL/USDT $73.93 $914,062,695 11:57:15 03/06/2026
19 Koinbay Koinbay SOL/USDT $184.38 $868,175,989 11:57:18 03/06/2026
20 BiKing BiKing SOL/USDT $73.96 $796,691,723 11:57:16 03/06/2026
21 Toobit Toobit SOL/USDT $73.92 $751,509,990 11:57:16 03/06/2026
22 Ju.com Ju.com SOL/JU $73.88 $738,053,647 12:00:10 03/06/2026
23 Gate Gate SOL/USDT $73.57 $693,333,606 11:54:19 03/06/2026
24 MSX MSX SOL/USD $74.15 $628,732,348 12:03:50 03/06/2026
25 MGBX MGBX SOL/USDT $73.96 $622,432,008 11:57:16 03/06/2026
26 Bitbase Bitbase SOL/USDT $72.81 $607,924,233 10:48:11 03/06/2026
27 IBIT Global IBIT Global SOL/USDT $73.98 $600,494,655 12:00:17 03/06/2026
28 Blockfinex Blockfinex SOL/USDT $74.01 $573,582,420 12:00:15 03/06/2026
29 idax exchange idax exchange SOL/USDT $74.01 $573,582,420 12:00:16 03/06/2026
30 WHXEX WHXEX SOL/USDT $74.01 $573,574,523 12:00:16 03/06/2026
31 Biconomy.com Biconomy.com SOL/USDT $73.92 $572,213,471 11:57:15 03/06/2026
32 SunX SunX SOL/USDT $74.03 $452,076,564 12:00:10 03/06/2026
33 Ulink Ulink SOL/USDT $74.03 $452,076,564 12:00:12 03/06/2026
34 Cofinex Cofinex SOL/USDT $74.02 $432,155,971 12:00:17 03/06/2026
35 Bitget Bitget SOL/USDT $73.58 $430,213,363 11:54:16 03/06/2026
36 Binance Binance SOL/USDC $73.57 $410,879,546 11:54:16 03/06/2026
37 Echobit Echobit SOL/USDT $73.96 $397,877,024 11:57:16 03/06/2026
38 Hyperliquid Hyperliquid SOL/USD $74.03 $394,996,181 11:57:26 03/06/2026
39 Bitbase Bitbase SOL/USDT $73.55 $386,450,304 11:42:18 03/06/2026
40 Websea Websea SOL/USDT $73.80 $382,281,744 11:57:17 03/06/2026
41 FameEX FameEX SOL/USDT $73.84 $381,116,902 11:57:10 03/06/2026
42 Bitunix Bitunix SOL/USDT $73.82 $335,431,242 11:51:17 03/06/2026
43 CEEX exchange CEEX exchange SOL/USDT $73.96 $333,678,774 12:00:12 03/06/2026
44 LBank LBank SOL/USDT $73.95 $325,092,667 11:57:17 03/06/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $74.02 $312,949,684 12:00:17 03/06/2026
46 Coinlocally Coinlocally SOL/USDT $73.98 $312,403,048 12:00:17 03/06/2026
47 GroveX GroveX SOL/USDT $73.85 $310,634,446 11:57:11 03/06/2026
48 BiKing BiKing SOL/USDT $74.04 $309,400,193 12:00:15 03/06/2026
49 Binance Binance SOL/USDT $73.86 $309,051,598 11:56:54 03/06/2026
50 BingX BingX SOL/USDT $73.95 $296,295,981 11:57:17 03/06/2026
51 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
52 CZR Exchange CZR Exchange SOL/USDT $73.98 $277,929,233 12:00:17 03/06/2026
53 CoinMy CoinMy SOL/USDT $74.03 $266,306,670 12:00:15 03/06/2026
54 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
55 Deepcoin Deepcoin SOL/USDT $73.98 $236,096,120 11:57:10 03/06/2026
56 BitradeX BitradeX SOL/USDT $73.94 $219,845,888 11:57:15 03/06/2026
57 BlockFin BlockFin SOL/USDT $73.99 $218,983,830 12:00:15 03/06/2026
58 KuCoin KuCoin SOL/USDT $73.99 $214,964,948 11:57:19 03/06/2026
59 BitxEX BitxEX SOL/USDT $74.04 $204,485,227 12:00:18 03/06/2026
60 Millionero Millionero SOL/USDT $73.95 $197,388,231 11:57:15 03/06/2026
61 BitDelta BitDelta SOL/USDT $74.00 $197,143,534 12:00:07 03/06/2026
62 SuperEx SuperEx SOL/USDT $74.01 $196,401,917 11:57:09 03/06/2026
63 CoinUp.io CoinUp.io SOL/USDT $73.61 $196,306,515 11:54:12 03/06/2026
64 OneBullEx OneBullEx SOL/USDT $74.04 $188,849,876 12:00:27 03/06/2026
65 Batonex Batonex SOL/USDT $74.08 $186,225,259 12:00:09 03/06/2026
66 BlockFin BlockFin SOL/USDT $74.01 $184,839,050 12:00:10 03/06/2026
67 BTSE BTSE SOL/USDT $73.60 $178,979,130 11:54:15 03/06/2026
68 Gate Gate SOL/USDT $73.83 $177,236,857 11:56:24 03/06/2026
69 BITmarkets BITmarkets SOL/USDT $73.98 $174,166,625 12:00:15 03/06/2026
70 B2Z Exchange B2Z Exchange SOL/USD $74.00 $174,042,585 12:00:15 03/06/2026
71 BTCC BTCC SOL/USDT $73.75 $154,349,723 11:57:08 03/06/2026
72 4E 4E SOL/USDT $74.05 $153,127,565 12:00:07 03/06/2026
73 CoinChief CoinChief SOL/USDT $73.93 $150,958,833 11:57:16 03/06/2026
74 Zoomex Zoomex SOL/USDT $80.73 $134,783,151 11:57:15 03/06/2026
75 Bybit Bybit SOL/USDT $73.60 $132,632,504 11:54:08 03/06/2026
76 BitTap BitTap SOL/USDT $74.03 $125,228,853 12:00:20 03/06/2026
77 BiFinance BiFinance SOL/USDT $73.88 $124,226,189 11:57:07 03/06/2026
78 MEXC MEXC SOL/USDT $73.89 $122,068,169 11:57:14 03/06/2026
79 OrangeX OrangeX SOL/USDT $73.86 $121,662,135 11:57:08 03/06/2026
80 YEX YEX SOL/USDT $73.96 $120,489,454 11:57:16 03/06/2026
81 XXKK XXKK SOL/USDT $73.95 $118,182,525 11:57:07 03/06/2026
82 Bitbaby Bitbaby SOL/USDT $73.91 $115,421,073 12:00:19 03/06/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $73.83 $114,241,770 11:56:29 03/06/2026
84 Bitget Bitget SOL/USDT $73.60 $111,753,245 11:54:07 03/06/2026
85 WEEX WEEX SOL/USDT $73.98 $111,176,533 11:57:10 03/06/2026
86 CoinW CoinW SOL/USDT $73.77 $109,432,048 11:45:11 03/06/2026
87 BloFin BloFin SOL/USDT $73.93 $109,420,855 11:57:10 03/06/2026
88 Toobit Toobit SOL/USDT $73.99 $107,809,591 11:57:13 03/06/2026
89 UZX UZX SOL/USDT $73.91 $107,255,401 11:57:07 03/06/2026
90 IBIT Global IBIT Global SOL/USDT $74.03 $105,799,861 12:00:11 03/06/2026
91 Aster Aster SOL/USDT $73.63 $103,659,234 11:54:15 03/06/2026
92 MEXC MEXC SOL/USDC $73.95 $103,431,396 11:57:16 03/06/2026
93 YUBIT YUBIT SOL/USDT $73.96 $102,249,479 11:57:15 03/06/2026
94 AlphaX AlphaX SOL/USDT $73.99 $98,205,402 12:00:15 03/06/2026
95 BVOX BVOX SOL/USDT $73.92 $96,875,839 11:57:07 03/06/2026
96 EagleX EagleX SOL/USDT $73.99 $95,818,895 12:00:15 03/06/2026
97 Grvt Grvt SOL/USDT $74.82 $88,815,109 08:30:19 03/06/2026
98 OKX OKX SOL/USDT $73.86 $86,547,995 11:56:54 03/06/2026
99 Gems Trade Gems Trade SOL/USDT $73.25 $85,397,469 11:45:10 03/06/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $73.80 $85,316,442 11:57:07 03/06/2026
101 Ju.com Ju.com SOL/USDT $73.98 $85,129,313 12:00:16 03/06/2026
102 EdgeX EdgeX SOL/USD $74.25 $81,362,835 12:03:15 03/06/2026
103 CoinP CoinP SOL/USDT $73.93 $79,874,136 11:57:15 03/06/2026
104 Phemex Phemex SOL/USDT $73.92 $79,454,752 11:57:17 03/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.00 $77,629,177 12:00:15 03/06/2026
106 XT.COM XT.COM SOL/USDT $73.94 $75,895,688 11:57:08 03/06/2026
107 Dmex Dmex SOL/USD $74.27 $75,300,317 12:03:16 03/06/2026
108 Binance Binance SOL/USDC $73.86 $67,112,346 11:56:54 03/06/2026
109 CoinUp.io CoinUp.io SOL/USDT $73.58 $65,386,295 11:54:18 03/06/2026
110 BloFin BloFin SOL/USDT $73.94 $64,742,547 11:57:16 03/06/2026
111 Pacifica Pacifica SOL/USD $74.23 $64,052,959 12:03:15 03/06/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $74.02 $63,355,374 12:00:17 03/06/2026
113 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
114 LBank LBank SOL/USDT $73.93 $62,637,367 11:57:08 03/06/2026
115 Bitbase Bitbase SOL/USDC $72.83 $61,602,909 10:48:11 03/06/2026
116 Lighter Lighter SOL/USDC $74.04 $60,867,594 11:57:15 03/06/2026
117 BitradeX BitradeX SOL/USDT $73.96 $59,224,243 11:57:07 03/06/2026
118 Tapbit Tapbit SOL/USDT $73.86 $56,629,142 11:57:07 03/06/2026
119 HTX HTX SOL/USDT $74.10 $55,069,566 11:57:19 03/06/2026
120 Poloniex Poloniex SOL/USDT $74.00 $54,023,508 11:59:53 03/06/2026
121 IMBX IMBX SOL/USDT $74.02 $52,395,275 12:00:15 03/06/2026
122 KCEX KCEX SOL/USDC $73.95 $51,941,645 11:57:15 03/06/2026
123 Pionex Pionex SOL/USDT $74.00 $51,293,974 11:57:11 03/06/2026
124 Toobit Toobit SOL/USDC $73.95 $50,261,381 11:57:16 03/06/2026
125 CoinMy CoinMy SOL/USDT $74.08 $49,610,394 12:00:11 03/06/2026
126 Websea Websea SOL/USDT $73.60 $49,027,572 11:54:12 03/06/2026
127 OneEx OneEx SOL/USDT $73.99 $48,486,328 12:00:15 03/06/2026
128 Hibt Hibt SOL/USDT $73.95 $47,810,018 11:57:08 03/06/2026
129 Hotcoin Hotcoin SOL/USDT $73.84 $47,768,177 11:51:08 03/06/2026
130 YEX YEX SOL/USDC $73.95 $46,925,356 11:57:16 03/06/2026
131 KuCoin KuCoin SOL/USDT $73.98 $46,896,132 11:59:23 03/06/2026
132 WhiteBIT WhiteBIT SOL/USDT $73.86 $46,358,351 11:51:10 03/06/2026
133 Picol Picol SOL/USDT $74.06 $45,280,358 12:00:08 03/06/2026
134 Ourbit Ourbit SOL/USDT $73.85 $43,715,735 11:57:07 03/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $74.03 $42,156,286 12:00:13 03/06/2026
136 Kraken Kraken SOL/USD $74.01 $42,028,840 11:59:25 03/06/2026
137 idax exchange idax exchange SOL/USDT $73.97 $41,785,026 12:00:12 03/06/2026
138 WHXEX WHXEX SOL/USDT $74.08 $41,777,270 12:00:12 03/06/2026
139 Blockfinex Blockfinex SOL/USDT $73.97 $41,674,675 12:00:07 03/06/2026
140 Zoomex Zoomex SOL/USDT $73.97 $39,817,831 11:57:07 03/06/2026
141 VOOX Exchange VOOX Exchange SOL/USDT $73.95 $39,037,073 11:57:17 03/06/2026
142 CoinChief CoinChief SOL/USDT $73.97 $38,117,020 11:57:11 03/06/2026
143 P2B P2B SOL/USDT $73.59 $37,332,572 11:54:11 03/06/2026
144 EagleX EagleX SOL/USDT $74.07 $35,837,019 12:00:10 03/06/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.63 $35,827,085 11:54:11 03/06/2026
146 Pionex Pionex ETH/SOL $1,846.76 $35,810,956 11:57:16 03/06/2026
147 Binance Binance SOL/USD1 $73.86 $35,717,476 11:56:54 03/06/2026
148 Phemex Phemex SOL/USDT $73.90 $35,319,859 11:57:08 03/06/2026
149 Bitbaby Bitbaby SOL/USDT $73.87 $35,299,486 11:57:07 03/06/2026
150 Upbit Upbit SOL/KRW $71.94 $34,990,762 11:56:53 03/06/2026
151 Bullish Bullish SOL/USDC $74.00 $34,838,460 12:00:07 03/06/2026
152 Millionero Millionero SOL/USDT $73.96 $34,702,843 11:57:07 03/06/2026
153 BTCC BTCC SOL/USDC $73.75 $33,439,875 11:57:08 03/06/2026
154 YEX YEX SOL/USDT $74.02 $32,964,397 12:00:12 03/06/2026
155 Extended Extended SOL/USD $74.28 $32,078,233 12:03:16 03/06/2026
156 LBank LBank SOL/USDC $73.95 $31,570,157 11:57:08 03/06/2026
157 Coinlocally Coinlocally SOL/USDT $74.06 $31,161,826 12:00:11 03/06/2026
158 ASTX ASTX SOL/USDT $74.06 $31,048,190 12:00:12 03/06/2026
159 AEGET AEGET SOL/USDT $74.04 $31,042,660 12:00:15 03/06/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.39 $30,946,652 10:06:18 03/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.89 $30,792,691 11:59:53 03/06/2026
162 Coinstore Coinstore SOL/USDT $73.86 $30,715,306 11:48:10 03/06/2026
163 Biconomy.com Biconomy.com SOL/USDT $73.90 $29,767,754 11:57:10 03/06/2026
164 EVEDEX EVEDEX SOL/USD $74.22 $29,599,128 12:03:15 03/06/2026
165 BitMart BitMart SOL/USDT $73.82 $27,782,389 11:57:16 03/06/2026
166 Echobit Echobit SOL/USDT $73.97 $27,689,878 11:57:08 03/06/2026
167 AscendEX AscendEX SOL/USDT $73.83 $26,308,570 11:57:10 03/06/2026
168 BitTap BitTap SOL/USDT $74.03 $25,851,244 12:00:18 03/06/2026
169 Bybit Bybit SOL/EUR $73.82 $25,085,328 11:54:08 03/06/2026
170 ZKE ZKE SOL/USDT $73.96 $25,067,937 12:00:12 03/06/2026
171 BitxEX BitxEX SOL/USDT $73.99 $23,305,156 12:00:16 03/06/2026
172 OneEx OneEx SOL/USDT $74.06 $21,522,309 12:00:11 03/06/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.60 $20,985,738 11:54:11 03/06/2026
174 WOO X Pro WOO X Pro SOL/USDT $73.99 $20,761,193 12:00:16 03/06/2026
175 BitMart BitMart SOL/USDT $73.97 $20,105,995 11:57:09 03/06/2026
176 LeveX LeveX SOL/USDT $73.99 $19,844,840 12:00:15 03/06/2026
177 Bitbaby Bitbaby SOL/USDC $73.99 $19,496,807 12:00:19 03/06/2026
178 Backpack Exchange Backpack Exchange SOL/USDC $73.81 $19,121,681 11:57:15 03/06/2026
179 YEX YEX SOL/USD $73.96 $18,454,650 11:57:16 03/06/2026
180 WOO X Pro WOO X Pro SOL/USDT $74.07 $18,392,937 12:00:10 03/06/2026
181 BlockFin BlockFin SOL/USDC $74.02 $18,037,791 12:00:10 03/06/2026
182 AIA Exchange AIA Exchange SOL/USDT $74.03 $17,982,715 12:00:10 03/06/2026
183 XT.COM XT.COM SOL/USD1 $73.90 $17,860,119 11:57:08 03/06/2026
184 Tebbit Tebbit SOL/USDT $74.01 $17,300,814 12:00:16 03/06/2026
185 Bitcastle Bitcastle SOL/USDT $74.05 $16,913,790 12:00:12 03/06/2026
186 Bitvavo Bitvavo SOL/EUR $73.90 $16,731,037 11:57:08 03/06/2026
187 BingX BingX SOL/USDT $73.88 $16,279,981 11:51:07 03/06/2026
188 BITmarkets BITmarkets SOL/USD $73.98 $16,181,788 12:00:11 03/06/2026
189 B2Z Exchange B2Z Exchange SOL/USD $73.98 $16,181,663 12:00:07 03/06/2026
190 Bitcastle Bitcastle SOL/USDT $74.02 $16,135,419 12:00:17 03/06/2026
191 Tothemoon Tothemoon SOL/USDT $73.98 $16,120,384 12:00:15 03/06/2026
192 KCEX KCEX SOL/USDT $73.83 $16,039,940 11:57:08 03/06/2026
193 Toobit Toobit SOL/USDC $73.99 $15,824,665 11:57:13 03/06/2026
194 Ekbit Ekbit SOL/USDT $74.07 $15,802,168 12:00:38 03/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $73.88 $15,575,908 11:57:07 03/06/2026
196 Tebbit Tebbit SOL/USDT $74.09 $15,048,612 12:00:10 03/06/2026
197 IMBX IMBX SOL/USDT $74.04 $14,841,232 12:00:11 03/06/2026
198 Antarctic Antarctic SOL/USDT $74.16 $14,791,255 12:03:18 03/06/2026
199 Cryptomus Cryptomus SOL/USDT $73.60 $14,747,005 11:54:08 03/06/2026
200 WhiteBIT WhiteBIT SOL/WBT $73.85 $14,624,488 11:51:10 03/06/2026
201 CoinP CoinP SOL/USDT $73.95 $14,492,148 11:57:09 03/06/2026
202 BingX BingX SOL/USDC $73.95 $14,310,587 11:57:17 03/06/2026
203 GroveX GroveX SOL/USDC $73.88 $13,875,994 11:57:11 03/06/2026
204 DigiFinex DigiFinex SOL/USDT $74.02 $13,712,007 12:00:07 03/06/2026
205 Echobit Echobit SOL/USDC $73.98 $12,890,443 11:57:08 03/06/2026
206 Bithumb Bithumb SOL/KRW $72.09 $12,746,758 11:59:53 03/06/2026
207 P2B P2B SOL/USDC $73.62 $12,413,516 11:54:11 03/06/2026
208 B2Z Exchange B2Z Exchange SOL/USDT $73.97 $11,979,125 12:00:07 03/06/2026
209 BITmarkets BITmarkets SOL/USDT $73.97 $11,979,000 12:00:11 03/06/2026
210 BTSE BTSE SOL/USDT $73.59 $11,947,923 11:54:12 03/06/2026
211 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
212 LMAX Digital LMAX Digital SOL/USD $73.97 $11,038,734 12:00:10 03/06/2026
213 Binance Binance SOL/FDUSD $73.86 $11,011,197 11:56:54 03/06/2026
214 Niza.io Niza.io SOL/USD $73.54 $10,858,229 11:36:11 03/06/2026
215 Binance Binance SOL/BTC $73.86 $10,851,723 11:56:54 03/06/2026
216 BloFin BloFin SOL/USDC $73.98 $10,644,201 11:57:10 03/06/2026
217 Bitunix Bitunix SOL/USDT $73.84 $10,467,356 11:51:07 03/06/2026
218 WhiteBIT WhiteBIT SOL/EUR $73.91 $10,309,514 11:51:10 03/06/2026
219 Bybit Bybit SOL/USD $73.55 $10,121,391 11:54:16 03/06/2026
220 PrimeXBT PrimeXBT SOL/USDT $74.00 $10,096,642 12:00:16 03/06/2026
221 BitMart BitMart SOL/USD $73.83 $10,047,591 11:57:16 03/06/2026
222 EasiCoin EasiCoin SOL/USDT $74.05 $9,981,605 12:00:12 03/06/2026
223 Bybit EU Bybit EU SOL/EUR $73.74 $9,810,246 11:54:12 03/06/2026
224 CoinEx CoinEx SOL/USDT $73.99 $9,244,075 11:59:53 03/06/2026
225 Bitunix Bitunix SOL/USD $73.80 $9,233,463 11:51:17 03/06/2026
226 Millionero Millionero SOL/USDC $73.95 $9,074,688 11:57:07 03/06/2026
227 Bit2Me Bit2Me SOL/EUR $74.00 $8,965,722 11:57:10 03/06/2026
228 Ju.com Ju.com SOL/USDT $74.07 $8,898,000 12:00:10 03/06/2026
229 Kraken Kraken SOL/EUR $74.00 $8,865,968 11:59:54 03/06/2026
230 Nivex Nivex SOL/USDT $74.06 $8,854,220 12:00:11 03/06/2026
231 AscendEX AscendEX SOL/USDT $73.94 $8,755,373 11:57:15 03/06/2026
232 KTX KTX SOL/USDT $74.00 $8,070,625 12:00:16 03/06/2026
233 BingX BingX SOL/USD $73.95 $8,011,750 11:57:17 03/06/2026
234 PointPay PointPay SOL/USDT $73.88 $7,956,328 11:57:07 03/06/2026
235 Hibt Hibt SOL/USDC $73.98 $7,810,638 11:57:08 03/06/2026
236 Deribit Deribit SOL/USDC $73.74 $7,477,760 11:45:56 03/06/2026
237 Bit2Me Bit2Me SOL/USDC $73.99 $7,384,992 11:57:10 03/06/2026
238 MEXC MEXC SOL/USD $73.88 $7,267,169 11:57:16 03/06/2026
239 BitKan BitKan SOL/USDT $74.00 $7,191,765 12:00:08 03/06/2026
240 VOOX Exchange VOOX Exchange SOL/USDT $73.95 $6,979,805 11:57:09 03/06/2026
241 CEEX exchange CEEX exchange SOL/USDT $74.02 $6,804,382 12:00:15 03/06/2026
242 Azbit Azbit SOL/USDT $73.71 $6,685,296 11:54:11 03/06/2026
243 Pionex Pionex BTC/SOL $66,366.11 $6,587,769 11:57:16 03/06/2026
244 Gleec BTC Gleec BTC SOL/USDT $74.03 $6,291,660 12:00:07 03/06/2026
245 FMFW.io FMFW.io SOL/USDT $73.87 $6,291,407 11:57:10 03/06/2026
246 HitBTC HitBTC SOL/USDT $73.69 $6,290,121 11:54:12 03/06/2026
247 Orderly Orderly SOL/USDC $74.25 $6,283,697 12:03:16 03/06/2026
248 MemeMax MemeMax SOL/USDC $74.25 $6,283,330 12:03:15 03/06/2026
249 Cofinex Cofinex SOL/USD $73.99 $6,164,713 12:00:17 03/06/2026
250 Bitget Bitget SOL/USD $73.50 $6,149,679 11:54:16 03/06/2026
251 WHXEX WHXEX SOL/USDC $74.07 $5,975,293 12:00:12 03/06/2026
252 idax exchange idax exchange SOL/USDC $74.07 $5,967,538 12:00:12 03/06/2026
253 AEGET AEGET SOL/USDT $74.01 $5,833,099 12:00:15 03/06/2026
254 Backpack Exchange Backpack Exchange SOL/USDC $73.87 $5,827,503 11:57:07 03/06/2026
255 Mars Exchange Mars Exchange SOL/USDT $73.98 $5,527,934 12:00:11 03/06/2026
256 Bitrue Bitrue SOL/USDT $73.97 $5,483,953 11:57:07 03/06/2026
257 HyperPay Futures HyperPay Futures SOL/USDT $74.19 $5,458,298 12:03:17 03/06/2026
258 Bitfinex Bitfinex SOL/USD $73.99 $5,456,573 11:59:53 03/06/2026
259 BitMEX BitMEX SOL/USD $73.86 $5,339,916 11:57:15 03/06/2026
260 Bybit Bybit BBSOL/SOL $84.78 $5,334,704 11:54:08 03/06/2026
261 AlphaX AlphaX SOL/USDT $74.05 $5,321,928 12:00:11 03/06/2026
262 Bybit Bybit SOL/USDC $73.57 $5,318,644 11:54:08 03/06/2026
263 Bitrue Bitrue SOL/USDT $73.91 $5,223,020 11:57:17 03/06/2026
264 Pionex Pionex SOL/BTC $73.94 $5,218,962 11:57:16 03/06/2026
265 Cofinex Cofinex SOL/USDC $74.03 $5,135,899 12:00:17 03/06/2026
266 KlicklX KlicklX SOL/USDT $73.98 $5,132,422 12:00:09 03/06/2026
267 Pionex Pionex SOL/ETH $73.96 $5,124,371 11:57:16 03/06/2026
268 Binance Binance SOL/EUR $73.84 $5,047,198 11:56:54 03/06/2026
269 Binance Binance SOL/ETH $73.89 $4,776,683 11:56:42 03/06/2026
270 Bitunix Bitunix SOL/USDC $73.77 $4,555,702 11:51:17 03/06/2026
271 LeveX LeveX SOL/USDT $73.98 $4,450,327 12:00:09 03/06/2026
272 Bullish Bullish SOL/USDT $74.00 $4,425,410 12:00:07 03/06/2026
273 EasiCoin EasiCoin SOL/USD1 $74.05 $4,375,049 12:00:12 03/06/2026
274 Bitfinex Bitfinex SOL/USDT $73.96 $4,372,277 11:59:53 03/06/2026
275 C-Patex C-Patex SOL/USDT $73.87 $4,369,566 11:57:07 03/06/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $73.84 $4,221,233 11:57:00 03/06/2026
277 Derive Derive SOL/USD $74.26 $4,162,665 12:03:16 03/06/2026
278 Azbit Azbit SOL/USDC $73.86 $4,118,675 11:54:11 03/06/2026
279 ApeX Omni ApeX Omni SOL/USDT $74.21 $4,100,190 12:03:15 03/06/2026
280 KCEX KCEX SOL/USDC $73.84 $4,084,545 11:57:08 03/06/2026
281 Ulink Ulink SOL/USDT $74.00 $4,041,053 12:00:19 03/06/2026
282 Bullish Bullish SOL/ETH $74.00 $3,892,449 12:00:07 03/06/2026
283 Bitrue Bitrue SOL/RLUSD $73.95 $3,875,452 11:57:07 03/06/2026
284 Mandala Exchange Mandala Exchange SOL/USDT $73.99 $3,784,728 12:00:18 03/06/2026
285 Gleec BTC Gleec BTC SOL/USDT $73.54 $3,783,967 12:00:15 03/06/2026
286 HitBTC HitBTC SOL/USDT $73.54 $3,783,769 11:57:23 03/06/2026
287 YEX YEX SOL/USDC $74.02 $3,769,084 12:00:12 03/06/2026
288 BYDFi BYDFi SOL/USDT $73.68 $3,735,737 12:00:16 03/06/2026
289 WhiteBIT WhiteBIT SOL/TRY $73.89 $3,704,953 11:51:10 03/06/2026
290 Cofinex Cofinex BGSOL/SOL $85.45 $3,698,533 12:00:08 03/06/2026
291 Binance Binance SOL/TRY $73.87 $3,651,988 11:56:54 03/06/2026
292 ZKE ZKE SOL/USDC $74.06 $3,580,083 12:00:12 03/06/2026
293 Bitrue Bitrue SOL/USD1 $73.96 $3,554,437 11:57:07 03/06/2026
294 Bullish Bullish SOL/USD $73.99 $3,419,716 12:00:07 03/06/2026
295 Zoomex Zoomex SOL/USD $80.18 $3,316,167 11:57:15 03/06/2026
296 Cat.Ex Cat.Ex SOL/USDT $74.01 $3,220,695 12:00:10 03/06/2026
297 Paribu Paribu SOL/TRY $74.03 $3,181,747 11:57:23 03/06/2026
298 B2Z Exchange B2Z Exchange SOL/USDC $73.98 $3,149,331 12:00:07 03/06/2026
299 BITmarkets BITmarkets SOL/USDC $73.99 $3,149,280 12:00:11 03/06/2026
300 AllinX AllinX SOL/USDT $74.04 $3,100,736 12:00:10 03/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,481,048,710 với tỷ giá $73.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá