Solana SOL
Xếp hạng #7
20:14:00 19/10/2026
Giá Solana (SOL)
$105.18 1.32%
0.001276 BTC
2,724,136 VND
Thấp: $100.64
Cao: $105.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.13 | $2,047,237,337 | 20:00:16 19/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.05 | $1,743,044,371 | 19:57:15 19/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.05 | $1,661,389,579 | 19:57:15 19/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $105.16 | $1,568,461,864 | 20:00:16 19/10/2026 |
| 5 |  Binance |
SOL/USDT | $105.08 | $1,503,737,759 | 19:54:17 19/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.05 | $1,308,633,290 | 19:57:16 19/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.01 | $1,161,505,380 | 19:57:15 19/10/2026 |
| 8 |  Toobit |
SOL/USDT | $105.04 | $1,048,613,929 | 19:57:17 19/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,357,404 | 20:00:07 19/10/2026 |
| 10 |  MEXC |
SOL/USDT | $105.05 | $855,919,694 | 19:57:17 19/10/2026 |
| 11 |  KCEX |
SOL/USDT | $105.05 | $803,809,072 | 19:57:15 19/10/2026 |
| 12 |  CoinW |
SOL/USDT | $105.06 | $780,085,267 | 19:57:16 19/10/2026 |
| 13 |  Pionex |
SOL/USDT | $105.04 | $728,586,277 | 19:57:16 19/10/2026 |
| 14 |  WEEX |
SOL/USDT | $105.04 | $605,766,056 | 19:57:17 19/10/2026 |
| 15 |  FameEX |
SOL/USDT | $105.04 | $580,490,066 | 19:57:17 19/10/2026 |
| 16 |  Hibt |
SOL/USDT | $105.05 | $566,643,870 | 19:57:18 19/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $105.04 | $532,813,763 | 19:57:15 19/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $105.14 | $457,327,024 | 20:00:15 19/10/2026 |
| 19 |  SunX |
SOL/USDT | $105.15 | $447,420,462 | 20:00:08 19/10/2026 |
| 20 |  Ulink |
SOL/USDT | $105.14 | $447,357,739 | 20:00:08 19/10/2026 |
| 21 |  Bybit |
SOL/USDT | $105.08 | $440,614,041 | 19:54:16 19/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $105.18 | $424,924,596 | 20:00:07 19/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $105.15 | $395,529,634 | 20:00:15 19/10/2026 |
| 24 |  MGBX |
SOL/USDT | $105.05 | $395,117,548 | 19:57:17 19/10/2026 |
| 25 |  BiKing |
SOL/USDT | $105.15 | $383,122,056 | 20:00:16 19/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $105.06 | $379,155,635 | 19:57:15 19/10/2026 |
| 27 |  Gate |
SOL/USDT | $105.08 | $377,102,007 | 19:54:20 19/10/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $105.06 | $374,433,133 | 19:51:09 19/10/2026 |
| 29 |  AstralX |
SOL/USDT | $105.15 | $362,240,570 | 20:00:15 19/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $105.05 | $340,385,291 | 19:54:15 19/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $105.15 | $335,913,271 | 20:00:17 19/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $105.13 | $335,266,203 | 20:00:16 19/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $105.14 | $324,446,249 | 20:00:17 19/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $105.14 | $319,020,617 | 20:00:09 19/10/2026 |
| 35 |  MSX |
SOL/USD | $105.16 | $310,363,569 | 20:00:51 19/10/2026 |
| 36 |  KTX |
SOL/USDT | $105.13 | $288,432,289 | 20:00:16 19/10/2026 |
| 37 |  BingX |
SOL/USDT | $105.06 | $258,893,315 | 19:57:18 19/10/2026 |
| 38 |  Websea |
SOL/USDT | $105.11 | $243,164,104 | 19:57:17 19/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $105.04 | $239,628,392 | 19:57:17 19/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $105.05 | $229,730,539 | 19:57:20 19/10/2026 |
| 41 |  Cofinex |
SOL/USDT | $105.15 | $228,100,957 | 20:00:17 19/10/2026 |
| 42 |  Bitget |
SOL/USDT | $105.10 | $227,845,886 | 19:54:16 19/10/2026 |
| 43 |  BitDelta |
SOL/USDT | $105.12 | $221,802,540 | 20:00:07 19/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $105.14 | $218,314,750 | 19:57:26 19/10/2026 |
| 45 | FameEX |
SOL/USDT | $105.15 | $216,208,001 | 19:57:11 19/10/2026 |
| 46 |  AEGET |
SOL/USDT | $105.16 | $210,796,562 | 20:00:18 19/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.13 | $203,449,612 | 20:00:16 19/10/2026 |
| 48 | Binance |
SOL/USDC | $105.11 | $202,163,653 | 19:54:17 19/10/2026 |
| 49 |  Deribit |
SOL/USDC | $104.77 | $200,169,454 | 17:40:00 19/10/2026 |
| 50 |  BitxEX |
SOL/USDT | $105.20 | $194,693,710 | 20:00:16 19/10/2026 |
| 51 | Binance |
SOL/USDT | $105.15 | $187,440,319 | 19:56:42 19/10/2026 |
| 52 |  BVOX |
SOL/USDT | $104.99 | $176,265,296 | 19:57:15 19/10/2026 |
| 53 |  OmniX |
SOL/USDT | $105.09 | $173,185,245 | 19:57:16 19/10/2026 |
| 54 |  Echobit |
SOL/USDT | $105.04 | $173,134,941 | 19:57:16 19/10/2026 |
| 55 |  IMBX |
SOL/USDT | $105.17 | $158,195,767 | 20:00:16 19/10/2026 |
| 56 | BVOX |
SOL/USDT | $105.05 | $150,822,750 | 19:57:08 19/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $105.09 | $149,286,731 | 19:57:11 19/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $105.16 | $133,609,616 | 19:57:08 19/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $105.15 | $130,997,382 | 20:00:16 19/10/2026 |
| 60 |  BlockFin |
SOL/USDT | $105.14 | $130,495,346 | 20:00:07 19/10/2026 |
| 61 |  Zoomex |
SOL/USDT | $104.27 | $125,140,515 | 19:57:16 19/10/2026 |
| 62 | Pionex |
SOL/BTC | $105.04 | $122,797,617 | 19:57:16 19/10/2026 |
| 63 | Batonex |
SOL/USDT | $105.17 | $115,313,440 | 20:00:09 19/10/2026 |
| 64 |  ASTX |
SOL/USDT | $105.16 | $105,162,242 | 20:00:16 19/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $105.00 | $97,488,003 | 19:51:16 19/10/2026 |
| 66 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 67 |  BTCC |
SOL/USDT | $105.05 | $93,802,525 | 19:57:10 19/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $105.16 | $93,512,838 | 20:00:15 19/10/2026 |
| 69 |  4E |
SOL/USDT | $105.20 | $92,834,555 | 20:00:11 19/10/2026 |
| 70 | BlockFin |
SOL/USDT | $105.17 | $88,228,106 | 20:00:16 19/10/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $103.93 | $87,389,481 | 19:57:09 19/10/2026 |
| 72 |  BASEKX |
SOL/USDT | $105.16 | $85,125,488 | 20:00:16 19/10/2026 |
| 73 |  Lighter |
SOL/USDC | $105.15 | $82,343,033 | 19:57:15 19/10/2026 |
| 74 |  BloFin |
SOL/USDT | $105.11 | $77,436,034 | 19:57:11 19/10/2026 |
| 75 | Toobit |
SOL/USDT | $105.09 | $76,959,034 | 19:57:15 19/10/2026 |
| 76 | Gate |
SOL/USDT | $105.14 | $75,889,547 | 19:56:24 19/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $105.15 | $73,871,750 | 20:00:15 19/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $105.13 | $71,408,583 | 20:00:16 19/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $105.04 | $69,815,034 | 19:57:16 19/10/2026 |
| 80 |  BitTap |
SOL/USDT | $105.15 | $69,252,192 | 20:00:17 19/10/2026 |
| 81 |  AlphaX |
SOL/USDT | $105.12 | $68,726,703 | 20:00:17 19/10/2026 |
| 82 | IBIT Global |
SOL/USDT | $105.17 | $66,708,725 | 20:00:12 19/10/2026 |
| 83 | OmniX |
SOL/USDT | $105.10 | $65,873,969 | 19:57:10 19/10/2026 |
| 84 |  XT.COM |
SOL/USDT | $105.10 | $65,084,271 | 19:57:11 19/10/2026 |
| 85 |  Aster |
SOL/USDT | $105.07 | $64,712,860 | 19:54:15 19/10/2026 |
| 86 |  UZX |
SOL/USDT | $105.11 | $64,499,714 | 19:57:08 19/10/2026 |
| 87 | WEEX |
SOL/USDT | $105.10 | $63,740,523 | 19:57:10 19/10/2026 |
| 88 | CrypFine |
SOL/USDT | $105.09 | $63,650,890 | 19:57:10 19/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $105.16 | $62,751,831 | 20:00:08 19/10/2026 |
| 90 |  OKX |
SOL/USDT | $105.16 | $62,725,483 | 19:56:24 19/10/2026 |
| 91 |  GroveX |
SOL/USDT | $105.13 | $60,767,667 | 20:00:08 19/10/2026 |
| 92 | MEXC |
SOL/USDT | $105.15 | $58,216,444 | 19:57:11 19/10/2026 |
| 93 | OrangeX |
SOL/USDT | $105.11 | $56,749,451 | 19:57:11 19/10/2026 |
| 94 |  LBank |
SOL/USDT | $105.03 | $56,638,803 | 19:57:17 19/10/2026 |
| 95 |  KuCoin |
SOL/USDT | $105.11 | $53,772,057 | 19:54:19 19/10/2026 |
| 96 |  Pacifica |
SOL/USD | $105.19 | $53,531,725 | 20:00:15 19/10/2026 |
| 97 | Tapbit |
SOL/USDT | $105.16 | $51,912,697 | 19:57:10 19/10/2026 |
| 98 |  XXKK |
SOL/USDT | $105.18 | $51,180,534 | 20:00:10 19/10/2026 |
| 99 | Bybit |
SOL/USDT | $105.15 | $49,423,807 | 19:54:12 19/10/2026 |
| 100 |  Phemex |
SOL/USDT | $105.12 | $48,711,838 | 19:57:15 19/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $105.14 | $47,438,617 | 20:00:15 19/10/2026 |
| 102 | idax exchange |
SOL/USDT | $105.18 | $46,630,222 | 20:00:14 19/10/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $105.17 | $45,718,740 | 19:56:29 19/10/2026 |
| 104 |  OneEx |
SOL/USDT | $105.15 | $45,430,354 | 20:00:16 19/10/2026 |
| 105 | Phemex |
SOL/USD | $105.11 | $45,168,423 | 19:57:15 19/10/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $105.12 | $43,570,121 | 20:00:16 19/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $105.13 | $41,621,390 | 19:57:10 19/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $105.09 | $41,477,274 | 19:54:17 19/10/2026 |
| 109 |  EVEDEX |
SOL/USD | $105.18 | $40,382,726 | 20:00:16 19/10/2026 |
| 110 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 111 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 112 | Pionex |
SOL/USDT | $105.09 | $34,466,716 | 19:57:12 19/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $105.10 | $34,287,888 | 19:59:23 19/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $105.15 | $34,279,311 | 20:00:08 19/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $105.18 | $34,002,156 | 20:00:09 19/10/2026 |
| 116 |  Grvt |
SOL/USDT | $104.47 | $33,080,994 | 18:09:16 19/10/2026 |
| 117 | Echobit |
SOL/USDT | $105.09 | $32,871,945 | 19:57:09 19/10/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $105.11 | $32,716,841 | 19:57:10 19/10/2026 |
| 119 | LBank |
SOL/USDT | $105.13 | $32,531,059 | 19:57:12 19/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $105.16 | $32,030,083 | 20:00:16 19/10/2026 |
| 121 | BloFin |
SOL/USDT | $105.04 | $31,730,934 | 19:57:16 19/10/2026 |
| 122 | BitradeX |
SOL/USDT | $105.17 | $30,585,071 | 20:00:08 19/10/2026 |
| 123 |  Picol |
SOL/USDT | $105.18 | $30,422,704 | 20:00:08 19/10/2026 |
| 124 | Ourbit |
SOL/USDT | $105.14 | $29,662,402 | 19:54:11 19/10/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $105.05 | $29,601,653 | 19:57:20 19/10/2026 |
| 126 |  ZKE |
SOL/USDT | $105.17 | $27,977,299 | 20:00:10 19/10/2026 |
| 127 | BlockFin |
SOL/USDC | $105.17 | $27,844,270 | 20:00:07 19/10/2026 |
| 128 | OneEx |
SOL/USDT | $105.19 | $27,311,580 | 20:00:12 19/10/2026 |
| 129 |  Variational |
SOL/USDC | $105.13 | $26,859,302 | 20:03:16 19/10/2026 |
| 130 | KCEX |
SOL/USDC | $105.05 | $26,550,843 | 19:57:15 19/10/2026 |
| 131 | CoinW |
SOL/USDT | $105.14 | $25,969,036 | 19:57:08 19/10/2026 |
| 132 | Bitbaby |
SOL/USDT | $105.18 | $24,347,779 | 20:00:09 19/10/2026 |
| 133 | Websea |
SOL/USDT | $105.13 | $24,122,313 | 19:54:12 19/10/2026 |
| 134 |  Kraken |
SOL/USD | $105.14 | $23,037,292 | 19:59:27 19/10/2026 |
| 135 | Bitget |
SOL/USDT | $105.07 | $22,586,121 | 19:55:16 19/10/2026 |
| 136 | Echobit |
SOL/USDC | $105.11 | $22,426,715 | 19:57:09 19/10/2026 |
| 137 | KuCoin |
SOL/USDT | $105.12 | $22,321,852 | 19:56:23 19/10/2026 |
| 138 | Toobit |
SOL/USDC | $105.05 | $22,264,844 | 19:57:17 19/10/2026 |
| 139 | LBank |
SOL/USDC | $105.11 | $22,065,051 | 19:57:12 19/10/2026 |
| 140 |  WOO X Pro |
SOL/USDT | $105.16 | $21,876,339 | 20:00:07 19/10/2026 |
| 141 | Phemex |
SOL/USDT | $105.09 | $21,493,244 | 19:57:11 19/10/2026 |
| 142 |  B2Z Exchange |
SOL/USD | $105.18 | $21,124,983 | 20:00:15 19/10/2026 |
| 143 |  BTSE |
SOL/USDT | $105.03 | $21,103,330 | 19:57:15 19/10/2026 |
| 144 | Binance |
SOL/USDC | $105.15 | $21,068,279 | 19:56:42 19/10/2026 |
| 145 |  Tebbit |
SOL/USDT | $105.16 | $20,884,390 | 20:00:16 19/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $105.05 | $20,814,343 | 20:00:08 19/10/2026 |
| 147 |  HTX |
SOL/USDT | $105.04 | $20,811,296 | 19:59:24 19/10/2026 |
| 148 |  BITmarkets |
SOL/USDT | $105.15 | $20,497,572 | 20:00:15 19/10/2026 |
| 149 |  Bullish |
SOL/USDC | $105.11 | $19,508,197 | 20:00:07 19/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 151 | Hibt |
SOL/USDT | $105.10 | $18,735,968 | 19:57:12 19/10/2026 |
| 152 | ASTX |
SOL/USDT | $105.20 | $18,672,909 | 20:00:12 19/10/2026 |
| 153 | AEGET |
SOL/USDT | $105.10 | $18,654,448 | 19:57:10 19/10/2026 |
| 154 | Hotcoin |
SOL/USDT | $105.15 | $18,443,369 | 19:57:15 19/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
SOL/USD | $105.18 | $18,242,242 | 20:00:50 19/10/2026 |
| 156 | HTX |
SOL/USDT | $105.03 | $18,059,694 | 19:57:16 19/10/2026 |
| 157 |  CoinMy |
SOL/USDT | $105.17 | $17,929,928 | 19:57:08 19/10/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $105.15 | $17,664,170 | 20:00:07 19/10/2026 |
| 159 | Hotcoin |
SOL/USD | $105.05 | $16,765,286 | 19:57:20 19/10/2026 |
| 160 | BloFin |
SOL/USDC | $105.09 | $16,429,773 | 19:57:11 19/10/2026 |
| 161 | GroveX |
SOL/USDC | $105.13 | $16,406,079 | 20:00:08 19/10/2026 |
| 162 | Zoomex |
SOL/USDT | $105.13 | $14,825,364 | 19:57:10 19/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $105.13 | $14,514,948 | 20:00:07 19/10/2026 |
| 164 |  Bitcastle |
SOL/USDT | $105.14 | $14,248,098 | 20:00:19 19/10/2026 |
| 165 | WOO X Pro |
SOL/USDT | $105.15 | $12,986,103 | 20:00:15 19/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $105.10 | $12,299,146 | 19:57:12 19/10/2026 |
| 167 | BITmarkets |
SOL/USD | $105.18 | $11,619,412 | 20:00:08 19/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $105.18 | $11,619,366 | 20:00:08 19/10/2026 |
| 169 | 4E |
SOL/USDT | $105.14 | $11,391,014 | 20:00:15 19/10/2026 |
| 170 |  Upbit |
SOL/KRW | $106.32 | $11,027,015 | 19:56:53 19/10/2026 |
| 171 |  Kalshi |
SOL/USD | $105.29 | $10,901,875 | 20:03:15 19/10/2026 |
| 172 | AstralX |
SOL/USDT | $105.20 | $10,720,190 | 20:00:12 19/10/2026 |
| 173 |  Arcus |
SOL/USD | $105.19 | $10,650,139 | 20:00:15 19/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 175 | BTCC |
SOL/USDC | $105.06 | $10,514,075 | 19:57:10 19/10/2026 |
| 176 | Bitbase |
SOL/USDC | $105.10 | $10,485,483 | 19:54:17 19/10/2026 |
| 177 | KCEX |
SOL/USDT | $105.18 | $10,114,927 | 19:57:11 19/10/2026 |
| 178 | Tebbit |
SOL/USDT | $105.19 | $10,067,886 | 20:00:12 19/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $105.18 | $10,000,903 | 20:00:11 19/10/2026 |
| 180 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $105.16 | $9,811,913 | 20:00:08 19/10/2026 |
| 182 | BITmarkets |
SOL/USDT | $105.16 | $9,811,793 | 20:00:08 19/10/2026 |
| 183 | BTSE |
SOL/USDT | $105.11 | $9,785,217 | 19:57:10 19/10/2026 |
| 184 | Bitbaby |
SOL/USDC | $105.12 | $9,579,130 | 20:00:16 19/10/2026 |
| 185 |  Tothemoon |
SOL/USDT | $105.14 | $9,545,943 | 20:00:14 19/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $105.15 | $9,467,222 | 20:00:07 19/10/2026 |
| 187 | BiKing |
SOL/USDT | $105.17 | $9,377,127 | 20:00:08 19/10/2026 |
| 188 | IMBX |
SOL/USDT | $105.18 | $9,074,703 | 20:00:14 19/10/2026 |
| 189 | BingX |
SOL/USDC | $105.04 | $8,980,130 | 19:57:18 19/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $105.12 | $8,823,744 | 19:57:08 19/10/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $105.04 | $8,811,016 | 19:59:53 19/10/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $105.10 | $8,778,420 | 19:57:15 19/10/2026 |
| 193 |  LeveX |
SOL/USDT | $105.17 | $8,287,132 | 20:00:15 19/10/2026 |
| 194 | Toobit |
SOL/USDC | $105.08 | $8,191,450 | 19:57:15 19/10/2026 |
| 195 |  Bithumb |
SOL/KRW | $106.28 | $8,187,530 | 19:59:53 19/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $105.16 | $8,121,831 | 20:00:18 19/10/2026 |
| 197 | Backpack Exchange |
SOL/USDC | $105.15 | $7,950,875 | 19:57:11 19/10/2026 |
| 198 | SunX |
SOL/USDT | $105.15 | $7,795,238 | 20:00:19 19/10/2026 |
| 199 |  Bitrue |
SOL/USDT | $105.03 | $7,559,541 | 19:57:17 19/10/2026 |
| 200 |  Azbit |
SOL/USDT | $105.09 | $7,452,146 | 19:57:09 19/10/2026 |
| 201 | BingX |
SOL/USDT | $105.08 | $7,358,135 | 19:57:08 19/10/2026 |
| 202 | Bitunix |
SOL/USD | $105.08 | $7,253,473 | 19:57:17 19/10/2026 |
| 203 | KuCoin |
SOL/USDC | $105.15 | $7,242,032 | 19:56:23 19/10/2026 |
| 204 | idax exchange |
SOL/USDC | $105.18 | $7,230,547 | 20:00:14 19/10/2026 |
| 205 | Bitunix |
SOL/USDT | $105.11 | $6,986,106 | 19:57:07 19/10/2026 |
| 206 |  EasiCoin |
SOL/USDT | $105.17 | $6,893,932 | 20:00:08 19/10/2026 |
| 207 | Crypto.com Exchange |
SOL/USD | $104.51 | $6,837,255 | 18:12:18 19/10/2026 |
| 208 |  Cryptomus |
SOL/USDT | $105.13 | $6,738,938 | 20:00:08 19/10/2026 |
| 209 |  BitKan |
SOL/USDT | $105.18 | $6,648,593 | 20:00:08 19/10/2026 |
| 210 | Bitbase |
SOL/USDT | $105.14 | $6,337,724 | 19:54:11 19/10/2026 |
| 211 | MGBX |
SOL/USDT | $105.12 | $6,253,719 | 19:57:09 19/10/2026 |
| 212 | Kraken |
SOL/EUR | $105.17 | $5,977,613 | 19:59:55 19/10/2026 |
| 213 | BitTap |
SOL/USDT | $105.19 | $5,902,253 | 20:00:08 19/10/2026 |
| 214 |  Bit2Me |
SOL/EUR | $105.13 | $5,758,930 | 19:57:09 19/10/2026 |
| 215 |  Niza.io |
SOL/USD | $105.15 | $5,676,633 | 20:00:08 19/10/2026 |
| 216 | BitxEX |
SOL/USDT | $105.16 | $5,509,905 | 20:00:16 19/10/2026 |
| 217 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $105.15 | $5,415,591 | 20:00:17 19/10/2026 |
| 219 | AlphaX |
SOL/USDT | $105.21 | $5,321,241 | 20:00:12 19/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $124.07 | $5,258,404 | 20:00:07 19/10/2026 |
| 221 |  SunX |
SOL/USDT | $107.15 | $5,192,617 | 20:00:16 19/10/2026 |
| 222 | MEXC |
SOL/USDC | $105.06 | $5,090,644 | 19:57:17 19/10/2026 |
| 223 |  Extended |
SOL/USD | $105.15 | $5,090,525 | 20:00:16 19/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $105.18 | $5,077,551 | 19:57:11 19/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $105.06 | $5,077,534 | 19:54:10 19/10/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $105.19 | $5,077,416 | 20:00:11 19/10/2026 |
| 227 | Aster |
SOL/USD1 | $105.24 | $4,750,629 | 19:54:15 19/10/2026 |
| 228 | BingX |
SOL/USD | $105.03 | $4,668,959 | 19:57:18 19/10/2026 |
| 229 | Bitrue |
SOL/USDT | $105.12 | $4,615,588 | 19:57:12 19/10/2026 |
| 230 | SuperEx |
SOL/USD1 | $105.17 | $4,457,630 | 20:00:09 19/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $105.10 | $4,410,448 | 19:57:10 19/10/2026 |
| 232 |  P2B |
SOL/USDT | $105.14 | $4,396,129 | 19:54:08 19/10/2026 |
| 233 |  BlueBit |
SOL/USDT | $105.17 | $4,385,217 | 20:00:09 19/10/2026 |
| 234 | ZKE |
SOL/USDC | $105.13 | $4,320,793 | 20:00:10 19/10/2026 |
| 235 | OKX |
SOL/USDC | $105.14 | $4,255,600 | 19:56:24 19/10/2026 |
| 236 | Binance |
SOL/USD1 | $105.16 | $4,148,754 | 19:56:54 19/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $105.14 | $4,038,269 | 20:00:08 19/10/2026 |
| 238 | Bullish |
SOL/USD | $105.11 | $3,969,566 | 20:00:07 19/10/2026 |
| 239 | WhiteBIT |
SOL/WBT | $105.12 | $3,840,709 | 19:57:10 19/10/2026 |
| 240 |  TxFlow |
SOL/USDC | $105.04 | $3,714,459 | 19:58:05 19/10/2026 |
| 241 | Bybit |
SOL/USD | $105.11 | $3,668,875 | 19:54:16 19/10/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $105.24 | $3,665,298 | 20:00:08 19/10/2026 |
| 243 | Bullish |
SOL/USDT | $105.11 | $3,599,068 | 20:00:07 19/10/2026 |
| 244 |  LMAX Digital |
SOL/USD | $105.09 | $3,412,512 | 20:00:10 19/10/2026 |
| 245 | Binance |
SOL/FDUSD | $105.15 | $3,362,232 | 19:56:42 19/10/2026 |
| 246 |  C-Patex |
SOL/USDT | $105.16 | $3,316,226 | 19:57:12 19/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $105.17 | $3,307,650 | 20:00:17 19/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $105.27 | $3,267,015 | 19:57:10 19/10/2026 |
| 249 | Ulink |
SOL/USDT | $105.15 | $3,184,644 | 20:00:18 19/10/2026 |
| 250 | Azbit |
SOL/USDC | $105.09 | $3,070,252 | 19:57:09 19/10/2026 |
| 251 | Pionex |
SOL/ETH | $105.07 | $2,987,013 | 19:57:16 19/10/2026 |
| 252 |  PointPay |
SOL/USDT | $105.13 | $2,961,473 | 19:57:10 19/10/2026 |
| 253 | P2B |
SOL/USDC | $105.16 | $2,961,311 | 19:54:08 19/10/2026 |
| 254 | Kraken |
SOL/USDC | $105.17 | $2,722,599 | 19:59:27 19/10/2026 |
| 255 | Bitrue |
SOL/USD1 | $105.27 | $2,648,171 | 19:57:12 19/10/2026 |
| 256 | Bitrue |
SOL/RLUSD | $105.26 | $2,639,858 | 19:57:12 19/10/2026 |
| 257 | Bit2Me |
SOL/USDC | $105.17 | $2,606,775 | 19:57:09 19/10/2026 |
| 258 |  Revolut (UK) |
SOL/GBP | $105.14 | $2,463,269 | 20:00:12 19/10/2026 |
| 259 | Revolut (UK) |
SOL/EUR | $105.10 | $2,371,785 | 20:00:12 19/10/2026 |
| 260 | Cryptomus |
SOL/USDC | $105.11 | $2,178,141 | 20:00:08 19/10/2026 |
| 261 |  ADEN |
SOL/USDT | $105.13 | $2,175,997 | 20:01:00 19/10/2026 |
| 262 |  Orderly |
SOL/USDC | $105.14 | $2,164,684 | 20:00:16 19/10/2026 |
| 263 |  MemeMax |
SOL/USDC | $105.18 | $2,164,684 | 20:00:16 19/10/2026 |
| 264 | Hyperliquid |
USOL/USDC | $105.15 | $2,118,777 | 19:54:08 19/10/2026 |
| 265 | Hibt |
SOL/USDC | $105.10 | $2,105,942 | 19:57:12 19/10/2026 |
| 266 |  Bitfinex |
SOL/USDT | $105.10 | $2,101,043 | 19:59:23 19/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $105.07 | $2,089,999 | 20:00:16 19/10/2026 |
| 268 | Bullish |
SOL/EUR | $105.14 | $2,088,872 | 20:00:07 19/10/2026 |
| 269 | XT.COM |
SOL/USD1 | $105.15 | $2,072,530 | 19:57:11 19/10/2026 |
| 270 | Cofinex |
SOL/USDC | $105.06 | $2,068,722 | 20:00:17 19/10/2026 |
| 271 | Bitget |
SOL/PERP | $105.08 | $2,067,250 | 19:54:16 19/10/2026 |
| 272 | Bitget |
SOL/USDC | $105.09 | $2,027,759 | 19:55:16 19/10/2026 |
| 273 | Binance |
SOL/ETH | $105.16 | $2,013,381 | 19:56:42 19/10/2026 |
| 274 |  VinDAX |
SOL/USDT | $105.08 | $1,973,711 | 20:00:20 19/10/2026 |
| 275 | MEXC |
SOL/USD | $105.12 | $1,914,413 | 19:57:17 19/10/2026 |
| 276 | Bitget |
SOL/USD | $105.23 | $1,909,601 | 19:54:16 19/10/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $105.18 | $1,901,462 | 19:56:29 19/10/2026 |
| 278 | Revolut (UK) |
SOL/USD | $105.14 | $1,842,906 | 20:00:12 19/10/2026 |
| 279 | HitBTC |
SOL/USDT | $105.17 | $1,837,016 | 19:54:16 19/10/2026 |
| 280 | Gleec BTC |
SOL/USDT | $105.14 | $1,830,089 | 20:00:15 19/10/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $105.11 | $1,828,533 | 19:57:15 19/10/2026 |
| 282 |  Ondo Perps |
SOL/USD | $105.16 | $1,783,481 | 20:00:16 19/10/2026 |
| 283 |  Feather Exchange |
SOL/USDT | $105.18 | $1,774,470 | 20:00:08 19/10/2026 |
| 284 | KTX |
SOL/USDT | $105.19 | $1,743,933 | 20:00:08 19/10/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $105.15 | $1,722,559 | 19:59:23 19/10/2026 |
| 286 |  Coinone |
SOL/KRW | $106.25 | $1,673,654 | 19:56:53 19/10/2026 |
| 287 | Bitfinex |
SOL/USD | $105.24 | $1,658,212 | 19:59:23 19/10/2026 |
| 288 |  dYdX v4 |
SOL/USD | $105.38 | $1,654,770 | 20:01:20 19/10/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $105.18 | $1,629,529 | 20:00:08 19/10/2026 |
| 290 | BITmarkets |
SOL/USDC | $105.18 | $1,629,480 | 20:00:08 19/10/2026 |
| 291 |  NEX Exchange |
SOL/USDT | $105.15 | $1,554,793 | 20:00:08 19/10/2026 |
| 292 | MGBX |
SOL/USDC | $105.11 | $1,517,649 | 19:57:09 19/10/2026 |
| 293 | Bitunix |
SOL/USDC | $105.11 | $1,501,969 | 19:57:17 19/10/2026 |
| 294 | Niza.io |
SOL/EUR | $105.17 | $1,468,876 | 20:00:08 19/10/2026 |
| 295 | WhiteBIT |
SOL/TRY | $105.19 | $1,457,756 | 19:57:10 19/10/2026 |
| 296 | Kraken |
SOL/GBP | $105.16 | $1,425,019 | 19:59:27 19/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $105.16 | $1,415,345 | 19:56:29 19/10/2026 |
| 298 | Binance |
SOL/TRY | $104.97 | $1,401,944 | 19:56:42 19/10/2026 |
| 299 | Kraken |
SOL/USDT | $105.05 | $1,401,901 | 19:59:27 19/10/2026 |
| 300 | BYDFi |
SOL/USDT | $105.15 | $1,391,602 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,047,237,337 với tỷ giá $105.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.