Solana SOL
Xếp hạng #7
21:23:00 04/05/2026
Giá Solana (SOL)
$84.30 0.14%
0.001065 BTC
2,243,265 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.96 | $2,029,988,599 | 20:57:15 04/05/2026 |
| 2 |  Binance |
SOL/USDT | $83.92 | $1,963,937,728 | 20:54:16 04/05/2026 |
| 3 |  Batonex |
SOL/USDT | $83.93 | $1,852,638,082 | 21:00:15 04/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $83.91 | $1,651,462,963 | 21:00:09 04/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.00 | $1,566,774,081 | 21:00:15 04/05/2026 |
| 6 |  MEXC |
SOL/USDT | $83.94 | $1,554,542,720 | 20:57:16 04/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.88 | $1,482,496,874 | 20:54:15 04/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $83.93 | $1,417,390,247 | 20:57:15 04/05/2026 |
| 9 |  FameEX |
SOL/USDT | $83.94 | $1,297,333,217 | 20:57:18 04/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $83.94 | $1,270,439,597 | 21:00:15 04/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.94 | $1,241,169,004 | 20:57:18 04/05/2026 |
| 12 |  BVOX |
SOL/USDT | $83.94 | $1,022,339,888 | 20:57:15 04/05/2026 |
| 13 |  Pionex |
SOL/USDT | $83.93 | $903,744,975 | 20:57:16 04/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.54 | $868,932,235 | 20:57:15 04/05/2026 |
| 15 |  Ju.com |
SOL/JU | $83.98 | $838,482,764 | 20:57:08 04/05/2026 |
| 16 |  KCEX |
SOL/USDT | $83.93 | $821,947,398 | 20:57:15 04/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $83.94 | $741,412,970 | 20:57:15 04/05/2026 |
| 18 |  Bybit |
SOL/USDT | $83.91 | $709,163,618 | 20:54:16 04/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $83.93 | $706,477,501 | 20:57:18 04/05/2026 |
| 20 |  BiKing |
SOL/USDT | $83.94 | $632,745,910 | 20:57:18 04/05/2026 |
| 21 |  Toobit |
SOL/USDT | $83.94 | $582,381,678 | 20:57:15 04/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.11 | $556,651,450 | 20:42:15 04/05/2026 |
| 23 |  Gate |
SOL/USDT | $83.92 | $509,531,713 | 20:54:19 04/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $83.90 | $505,529,702 | 21:00:08 04/05/2026 |
| 25 |  MGBX |
SOL/USDT | $83.93 | $496,281,892 | 20:57:17 04/05/2026 |
| 26 |  Coinstore |
SOL/USDT | $83.88 | $491,358,885 | 20:57:07 04/05/2026 |
| 27 |  MSX |
SOL/USD | $83.90 | $477,269,957 | 21:03:17 04/05/2026 |
| 28 |  Ulink |
SOL/USDT | $83.98 | $458,518,698 | 21:00:09 04/05/2026 |
| 29 |  SunX |
SOL/USDT | $83.99 | $457,496,905 | 21:00:08 04/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $83.96 | $446,334,778 | 21:00:17 04/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $83.94 | $376,772,956 | 20:54:15 04/05/2026 |
| 32 |  WEEX |
SOL/USDT | $83.93 | $330,905,043 | 20:57:17 04/05/2026 |
| 33 |  Websea |
SOL/USDT | $83.92 | $295,743,696 | 20:57:16 04/05/2026 |
| 34 |  LBank |
SOL/USDT | $83.94 | $293,660,280 | 20:57:16 04/05/2026 |
| 35 |  CrypFine |
SOL/USDT | $83.95 | $292,515,200 | 20:57:15 04/05/2026 |
| 36 |  Cofinex |
SOL/USDT | $83.93 | $288,229,364 | 21:00:15 04/05/2026 |
| 37 |  Bitget |
SOL/USDT | $83.92 | $287,362,538 | 20:54:15 04/05/2026 |
| 38 |  BitxEX |
SOL/USDT | $83.96 | $265,857,996 | 21:00:09 04/05/2026 |
| 39 | Binance |
SOL/USDC | $83.93 | $261,624,640 | 20:54:16 04/05/2026 |
| 40 |  AstralX |
SOL/USDT | $84.00 | $260,962,139 | 20:57:17 04/05/2026 |
| 41 | Binance |
SOL/USDT | $83.98 | $252,301,244 | 20:56:54 04/05/2026 |
| 42 | BiKing |
SOL/USDT | $83.99 | $252,290,665 | 20:57:11 04/05/2026 |
| 43 |  GroveX |
SOL/USDC | $84.04 | $236,917,538 | 20:54:11 04/05/2026 |
| 44 |  Echobit |
SOL/USDT | $83.94 | $232,034,105 | 20:57:16 04/05/2026 |
| 45 |  Millionero |
SOL/USDT | $83.96 | $229,628,679 | 21:00:19 04/05/2026 |
| 46 | GroveX |
SOL/USDT | $84.10 | $218,511,149 | 20:54:11 04/05/2026 |
| 47 |  BingX |
SOL/USDT | $83.92 | $217,804,111 | 20:57:17 04/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $83.96 | $199,622,502 | 20:54:11 04/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $83.98 | $195,478,604 | 20:57:07 04/05/2026 |
| 50 |  Hyperliquid |
SOL/USD | $83.96 | $182,343,399 | 20:57:26 04/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $83.92 | $169,368,460 | 20:57:15 04/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $83.93 | $166,707,201 | 20:57:16 04/05/2026 |
| 53 |  Bitop |
SOL/USDT | $83.93 | $160,899,777 | 21:00:16 04/05/2026 |
| 54 | Batonex |
SOL/USDT | $83.97 | $153,502,046 | 21:00:07 04/05/2026 |
| 55 | OneBullEx |
SOL/USDT | $83.98 | $145,927,710 | 21:00:25 04/05/2026 |
| 56 |  KuCoin |
SOL/USDT | $83.95 | $133,580,325 | 20:54:19 04/05/2026 |
| 57 |  AllinX |
SOL/USDT | $83.95 | $132,812,886 | 21:00:15 04/05/2026 |
| 58 |  BTCC |
SOL/USDT | $83.98 | $126,141,970 | 20:57:08 04/05/2026 |
| 59 |  4E |
SOL/USDT | $83.99 | $124,881,204 | 20:57:10 04/05/2026 |
| 60 | CoinW |
SOL/USDT | $83.98 | $123,153,311 | 20:57:07 04/05/2026 |
| 61 | BVOX |
SOL/USDT | $83.99 | $120,119,859 | 20:57:10 04/05/2026 |
| 62 |  BlockFin |
SOL/USDT | $83.93 | $105,432,768 | 21:00:16 04/05/2026 |
| 63 |  BiFinance |
SOL/USDT | $83.97 | $105,220,285 | 20:57:09 04/05/2026 |
| 64 | FameEX |
SOL/USDT | $83.97 | $101,569,624 | 20:57:10 04/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $83.93 | $97,407,007 | 21:00:17 04/05/2026 |
| 66 | LBank |
SOL/USDT | $83.98 | $95,759,942 | 20:57:08 04/05/2026 |
| 67 |  Bitbaby |
SOL/USDT | $83.92 | $94,325,500 | 20:54:16 04/05/2026 |
| 68 | WEEX |
SOL/USDT | $84.00 | $91,037,587 | 20:57:10 04/05/2026 |
| 69 |  BitDelta |
SOL/USDT | $83.98 | $90,485,511 | 21:00:07 04/05/2026 |
| 70 |  Zoomex |
SOL/USDT | $83.75 | $88,315,800 | 20:54:16 04/05/2026 |
| 71 |  UZX |
SOL/USDT | $83.98 | $87,453,019 | 20:57:10 04/05/2026 |
| 72 | OrangeX |
SOL/USDT | $83.96 | $87,357,985 | 20:54:11 04/05/2026 |
| 73 | CrypFine |
SOL/USDT | $83.98 | $84,641,344 | 20:57:10 04/05/2026 |
| 74 |  BTSE |
SOL/USDT | $83.95 | $84,568,175 | 20:57:15 04/05/2026 |
| 75 |  BitTap |
SOL/USDT | $83.93 | $83,217,829 | 20:57:17 04/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $83.96 | $81,942,589 | 21:00:15 04/05/2026 |
| 77 |  BITmarkets |
SOL/USDT | $83.96 | $81,906,734 | 21:00:15 04/05/2026 |
| 78 |  Grvt |
SOL/USDT | $83.94 | $81,413,189 | 20:57:16 04/05/2026 |
| 79 | Gate |
SOL/USDT | $83.96 | $77,652,308 | 20:56:54 04/05/2026 |
| 80 | IBIT Global |
SOL/USDT | $83.97 | $76,276,676 | 21:00:07 04/05/2026 |
| 81 |  CoinP |
SOL/USDT | $83.99 | $74,481,407 | 21:00:23 04/05/2026 |
| 82 |  Aster |
SOL/USDT | $84.00 | $73,864,559 | 20:54:15 04/05/2026 |
| 83 |  Gems Trade |
SOL/USDT | $83.98 | $72,339,870 | 21:00:10 04/05/2026 |
| 84 |  OKX |
SOL/USDT | $83.97 | $72,259,674 | 20:56:53 04/05/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $83.98 | $72,191,024 | 21:00:12 04/05/2026 |
| 86 | BlockFin |
SOL/USDT | $83.96 | $72,128,864 | 21:00:09 04/05/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $83.99 | $70,482,126 | 20:56:29 04/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $83.94 | $69,807,033 | 20:57:15 04/05/2026 |
| 89 | CoinUp.io |
SOL/USDT | $83.92 | $65,452,641 | 20:54:18 04/05/2026 |
| 90 |  EagleX |
SOL/USDT | $83.96 | $64,714,003 | 21:00:15 04/05/2026 |
| 91 | Ju.com |
SOL/USDT | $83.94 | $64,355,579 | 20:57:16 04/05/2026 |
| 92 |  XT.COM |
SOL/USDT | $83.98 | $62,950,101 | 20:57:09 04/05/2026 |
| 93 | Toobit |
SOL/USDT | $83.99 | $61,550,434 | 20:57:11 04/05/2026 |
| 94 |  WHXEX |
SOL/USDT | $83.97 | $54,836,709 | 21:00:11 04/05/2026 |
| 95 |  idax exchange |
SOL/USDT | $83.97 | $54,836,603 | 21:00:09 04/05/2026 |
| 96 | CoinChief |
SOL/USDT | $83.98 | $54,484,640 | 20:57:08 04/05/2026 |
| 97 | MEXC |
SOL/USDT | $84.03 | $54,420,452 | 20:51:07 04/05/2026 |
| 98 |  XXKK |
SOL/USDT | $83.96 | $51,146,859 | 20:54:10 04/05/2026 |
| 99 |  BitradeX |
SOL/USDT | $83.96 | $47,925,614 | 20:54:11 04/05/2026 |
| 100 |  Poloniex |
SOL/USDT | $83.97 | $47,176,227 | 20:59:23 04/05/2026 |
| 101 | Tapbit |
SOL/USDT | $83.97 | $46,252,816 | 20:57:07 04/05/2026 |
| 102 |  Lighter |
SOL/USDC | $84.00 | $45,905,063 | 21:00:15 04/05/2026 |
| 103 | Pionex |
SOL/USDT | $83.99 | $45,084,468 | 20:57:07 04/05/2026 |
| 104 |  EdgeX |
SOL/USD | $83.92 | $44,441,932 | 21:03:15 04/05/2026 |
| 105 |  IMBX |
SOL/USDT | $83.93 | $43,830,903 | 21:00:17 04/05/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $83.97 | $43,164,762 | 21:00:15 04/05/2026 |
| 107 | WhiteBIT |
SOL/USDT | $83.96 | $43,077,102 | 20:54:08 04/05/2026 |
| 108 |  OneEx |
SOL/USDT | $83.95 | $42,947,239 | 21:00:16 04/05/2026 |
| 109 |  BloFin |
SOL/USDT | $83.94 | $42,750,491 | 20:54:11 04/05/2026 |
| 110 |  Phemex |
SOL/USDT | $83.90 | $40,685,976 | 20:57:16 04/05/2026 |
| 111 | Websea |
SOL/USDT | $83.97 | $40,177,197 | 20:54:08 04/05/2026 |
| 112 | MEXC |
SOL/USD | $83.94 | $40,028,485 | 20:57:16 04/05/2026 |
| 113 |  Picol |
SOL/USDT | $83.97 | $39,771,068 | 21:00:08 04/05/2026 |
| 114 | Binance |
SOL/USDC | $83.98 | $38,535,480 | 20:56:54 04/05/2026 |
| 115 |  Dmex |
SOL/USD | $83.92 | $38,216,420 | 21:03:17 04/05/2026 |
| 116 |  Pacifica |
SOL/USD | $83.92 | $38,118,027 | 21:03:15 04/05/2026 |
| 117 | Millionero |
SOL/USDT | $83.96 | $38,117,940 | 20:54:11 04/05/2026 |
| 118 |  Hibt |
SOL/USDT | $84.16 | $37,733,146 | 20:42:12 04/05/2026 |
| 119 | EagleX |
SOL/USDT | $83.96 | $36,433,359 | 21:00:07 04/05/2026 |
| 120 | Toobit |
SOL/USDC | $83.96 | $35,914,973 | 20:57:15 04/05/2026 |
| 121 | Hotcoin |
SOL/USDT | $83.97 | $35,646,659 | 20:57:11 04/05/2026 |
| 122 | Bybit |
SOL/USDT | $83.94 | $35,182,662 | 20:54:12 04/05/2026 |
| 123 |  P2B |
SOL/USDT | $84.06 | $34,881,650 | 20:45:11 04/05/2026 |
| 124 | Ourbit |
SOL/USDT | $83.97 | $34,749,371 | 20:54:13 04/05/2026 |
| 125 |  YEX |
SOL/USDT | $83.97 | $34,113,031 | 21:00:08 04/05/2026 |
| 126 | AstralX |
SOL/USDT | $83.96 | $34,038,190 | 21:00:19 04/05/2026 |
| 127 | KCEX |
SOL/USDC | $83.95 | $33,991,026 | 20:57:15 04/05/2026 |
| 128 |  HTX |
SOL/USDT | $83.82 | $33,774,001 | 20:57:16 04/05/2026 |
| 129 |  Coinlocally |
SOL/USDT | $83.97 | $33,629,966 | 21:00:07 04/05/2026 |
| 130 | BloFin |
SOL/USDT | $83.97 | $33,597,166 | 21:00:33 04/05/2026 |
| 131 |  SuperEx |
SOL/USDT | $83.93 | $33,044,535 | 21:00:09 04/05/2026 |
| 132 |  ZKE |
SOL/USDT | $83.96 | $32,900,657 | 21:00:13 04/05/2026 |
| 133 | KuCoin |
SOL/USDT | $83.98 | $32,580,237 | 20:56:53 04/05/2026 |
| 134 | Bitbaby |
SOL/USDT | $83.95 | $32,313,228 | 20:54:09 04/05/2026 |
| 135 |  BitMart |
SOL/USDT | $83.91 | $29,851,191 | 20:57:16 04/05/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $83.95 | $29,500,030 | 21:00:18 04/05/2026 |
| 137 | Phemex |
SOL/USDT | $83.97 | $29,440,539 | 20:57:12 04/05/2026 |
| 138 | OneEx |
SOL/USDT | $83.96 | $29,020,028 | 21:00:07 04/05/2026 |
| 139 |  AscendEX |
SOL/USDT | $83.95 | $27,044,287 | 20:54:11 04/05/2026 |
| 140 |  ASTX |
SOL/USDT | $83.98 | $25,197,704 | 21:00:12 04/05/2026 |
| 141 |  AEGET |
SOL/USDT | $83.98 | $25,176,586 | 21:00:10 04/05/2026 |
| 142 | Biconomy.com |
SOL/USDT | $84.16 | $24,880,021 | 20:42:12 04/05/2026 |
| 143 |  EVEDEX |
SOL/USD | $83.93 | $24,681,772 | 21:03:15 04/05/2026 |
| 144 | BitxEX |
SOL/USDT | $83.97 | $24,499,600 | 21:00:17 04/05/2026 |
| 145 | Pionex |
ETH/SOL | $2,335.68 | $24,451,825 | 20:57:16 04/05/2026 |
| 146 |  dYdX v4 |
SOL/USD | $83.90 | $22,983,369 | 21:04:25 04/05/2026 |
| 147 |  NovaEx |
SOL/USDT | $83.93 | $22,516,571 | 21:00:16 04/05/2026 |
| 148 |  Extended |
SOL/USD | $83.97 | $22,311,881 | 21:03:16 04/05/2026 |
| 149 |  Upbit |
SOL/KRW | $84.75 | $21,452,204 | 20:56:53 04/05/2026 |
| 150 | Echobit |
SOL/USDT | $84.00 | $21,263,457 | 20:57:10 04/05/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $84.00 | $19,520,588 | 20:57:07 04/05/2026 |
| 152 | BTCC |
SOL/USDC | $83.97 | $19,269,551 | 20:57:08 04/05/2026 |
| 153 |  CoinMy |
SOL/USDT | $83.97 | $19,207,805 | 21:00:11 04/05/2026 |
| 154 |  Kraken |
SOL/USD | $84.00 | $18,447,327 | 20:59:54 04/05/2026 |
| 155 | LBank |
SOL/USDC | $83.96 | $18,284,312 | 20:57:08 04/05/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $83.99 | $17,757,581 | 21:00:11 04/05/2026 |
| 157 | Bitget |
SOL/USDT | $83.98 | $17,635,888 | 20:54:08 04/05/2026 |
| 158 |  Mars Exchange |
SOL/USDT | $83.97 | $17,021,651 | 21:00:07 04/05/2026 |
| 159 |  CZR Exchange |
SOL/USDT | $83.97 | $16,517,267 | 21:00:10 04/05/2026 |
| 160 | CoinP |
SOL/USDT | $83.99 | $16,193,015 | 21:00:09 04/05/2026 |
| 161 |  Bullish |
SOL/USDC | $83.98 | $16,165,616 | 21:00:11 04/05/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $83.94 | $15,676,868 | 20:57:15 04/05/2026 |
| 163 |  Bitcastle |
SOL/USDT | $83.93 | $15,234,796 | 21:00:19 04/05/2026 |
| 164 |  Aivora Exchange |
SOL/USDT | $83.96 | $15,084,546 | 21:00:10 04/05/2026 |
| 165 | B2Z Exchange |
SOL/USD | $83.96 | $14,675,614 | 21:00:08 04/05/2026 |
| 166 | BITmarkets |
SOL/USD | $83.99 | $14,670,850 | 21:00:09 04/05/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $83.98 | $14,062,010 | 20:59:23 04/05/2026 |
| 168 | Bitcastle |
SOL/USDT | $83.98 | $14,018,467 | 21:00:11 04/05/2026 |
| 169 | Binance |
SOL/FDUSD | $83.98 | $13,628,419 | 20:56:54 04/05/2026 |
| 170 | KCEX |
SOL/USDT | $83.99 | $13,618,122 | 20:57:07 04/05/2026 |
| 171 |  Tothemoon |
SOL/USDT | $83.98 | $13,522,877 | 21:00:12 04/05/2026 |
| 172 |  Tebbit |
SOL/USDT | $83.96 | $13,382,365 | 21:00:08 04/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $83.98 | $13,010,534 | 20:57:17 04/05/2026 |
| 174 | WhiteBIT |
SOL/TRY | $84.05 | $12,854,525 | 20:54:08 04/05/2026 |
| 175 | Bitbaby |
SOL/USDC | $83.92 | $12,777,127 | 20:54:16 04/05/2026 |
| 176 | idax exchange |
SOL/USDT | $83.93 | $12,776,962 | 21:00:16 04/05/2026 |
| 177 | WHXEX |
SOL/USDT | $83.93 | $12,776,511 | 20:57:16 04/05/2026 |
| 178 | BitMart |
SOL/USDT | $83.99 | $12,605,402 | 20:57:10 04/05/2026 |
| 179 |  LeveX |
SOL/USDT | $83.97 | $12,468,596 | 21:00:15 04/05/2026 |
| 180 | VOOX Exchange |
SOL/USDT | $83.96 | $12,309,508 | 21:00:12 04/05/2026 |
| 181 |  Coincall |
SOL/USD | $83.95 | $12,145,357 | 21:03:16 04/05/2026 |
| 182 | IMBX |
SOL/USDT | $83.97 | $12,116,631 | 21:00:08 04/05/2026 |
| 183 | BingX |
SOL/USDT | $83.97 | $11,699,139 | 20:54:10 04/05/2026 |
| 184 | Bitunix |
SOL/USDT | $83.97 | $11,535,925 | 20:57:07 04/05/2026 |
| 185 | DigiFinex |
SOL/USDT | $83.96 | $11,296,060 | 20:54:10 04/05/2026 |
| 186 | Coinlocally |
SOL/USDT | $83.95 | $11,193,413 | 21:00:16 04/05/2026 |
| 187 | YEX |
SOL/USDT | $83.96 | $10,986,127 | 21:00:16 04/05/2026 |
| 188 | Binance |
SOL/USD1 | $83.97 | $10,924,267 | 20:56:52 04/05/2026 |
| 189 |  Antarctic |
SOL/USDT | $83.88 | $10,888,450 | 21:03:22 04/05/2026 |
| 190 | YEX |
SOL/USD | $83.98 | $10,653,790 | 21:00:16 04/05/2026 |
| 191 | BITmarkets |
SOL/USDT | $83.99 | $10,643,924 | 21:00:09 04/05/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $84.00 | $10,640,841 | 21:00:08 04/05/2026 |
| 193 | BTSE |
SOL/USDT | $84.01 | $10,635,597 | 20:57:11 04/05/2026 |
| 194 | Zoomex |
SOL/USDT | $83.95 | $10,555,906 | 20:54:12 04/05/2026 |
| 195 |  Bithumb |
SOL/KRW | $84.68 | $10,168,830 | 20:59:54 04/05/2026 |
| 196 | AllinX |
SOL/USDT | $83.96 | $10,143,172 | 21:00:08 04/05/2026 |
| 197 | BingX |
SOL/USDC | $83.94 | $10,077,629 | 20:57:17 04/05/2026 |
| 198 |  Cryptomus |
SOL/USDT | $83.98 | $10,024,252 | 20:57:19 04/05/2026 |
| 199 | Millionero |
SOL/USDC | $83.98 | $9,986,327 | 20:54:11 04/05/2026 |
| 200 |  Bitrue |
SOL/USDT | $83.86 | $9,747,563 | 20:57:17 04/05/2026 |
| 201 | HTX |
SOL/USDT | $83.94 | $9,677,752 | 20:59:54 04/05/2026 |
| 202 | NovaEx |
SOL/USDT | $83.97 | $9,563,685 | 21:00:07 04/05/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $83.92 | $9,444,082 | 21:00:16 04/05/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $83.98 | $9,406,692 | 20:57:07 04/05/2026 |
| 205 | WhiteBIT |
SOL/WBT | $83.93 | $9,287,655 | 20:54:08 04/05/2026 |
| 206 | MEXC |
SOL/USDC | $83.95 | $9,228,233 | 20:57:16 04/05/2026 |
| 207 |  LMAX Digital |
SOL/USD | $83.96 | $8,689,793 | 21:00:09 04/05/2026 |
| 208 | AscendEX |
SOL/USDT | $83.93 | $8,640,761 | 20:54:15 04/05/2026 |
| 209 |  SecondBTC |
SOL/USDT | $83.95 | $8,318,500 | 20:54:08 04/05/2026 |
| 210 |  EasiCoin |
SOL/USDT | $83.96 | $8,022,119 | 21:00:07 04/05/2026 |
| 211 | SunX |
SOL/USDT | $83.96 | $7,935,527 | 21:00:18 04/05/2026 |
| 212 | P2B |
SOL/USDC | $84.03 | $7,862,302 | 20:45:11 04/05/2026 |
| 213 | Ju.com |
SOL/USDT | $83.98 | $7,754,876 | 20:57:08 04/05/2026 |
| 214 |  Bitvavo |
SOL/EUR | $84.01 | $7,742,371 | 20:57:13 04/05/2026 |
| 215 | WHXEX |
SOL/USDC | $83.97 | $7,568,357 | 21:00:11 04/05/2026 |
| 216 | idax exchange |
SOL/USDC | $83.98 | $7,549,747 | 21:00:09 04/05/2026 |
| 217 |  Globe Derivative Exchange |
SOL/USD | $83.98 | $7,484,571 | 21:00:16 04/05/2026 |
| 218 | CoinMy |
SOL/USDT | $83.91 | $7,097,371 | 21:00:16 04/05/2026 |
| 219 |  BitKan |
SOL/USDT | $83.98 | $6,855,156 | 21:00:07 04/05/2026 |
| 220 | AEGET |
SOL/USDT | $83.97 | $6,581,921 | 21:00:19 04/05/2026 |
| 221 | Binance |
SOL/BTC | $83.98 | $6,398,756 | 20:56:52 04/05/2026 |
| 222 | Bitget |
SOL/USD | $83.91 | $6,295,397 | 20:54:15 04/05/2026 |
| 223 | Cofinex |
SOL/USD | $83.93 | $6,288,565 | 21:00:15 04/05/2026 |
| 224 |  Azbit |
SOL/USDT | $83.99 | $6,058,981 | 20:54:11 04/05/2026 |
| 225 | BlockFin |
SOL/USDC | $83.99 | $6,017,224 | 21:00:09 04/05/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $83.88 | $5,948,770 | 21:03:19 04/05/2026 |
| 227 | Echobit |
SOL/USDC | $83.99 | $5,913,118 | 20:57:10 04/05/2026 |
| 228 |  Ekbit |
SOL/USDT | $83.96 | $5,884,323 | 21:00:16 04/05/2026 |
| 229 | XT.COM |
SOL/USD1 | $83.98 | $5,462,065 | 20:57:09 04/05/2026 |
| 230 | Bitrue |
SOL/USDT | $84.00 | $5,270,679 | 20:57:10 04/05/2026 |
| 231 | CEEX exchange |
SOL/USDT | $83.95 | $4,901,611 | 21:00:16 04/05/2026 |
| 232 | Tebbit |
SOL/USDT | $83.93 | $4,893,241 | 21:00:16 04/05/2026 |
| 233 |  HitBTC |
SOL/USDT | $84.03 | $4,871,546 | 20:54:11 04/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $84.03 | $4,871,027 | 20:57:07 04/05/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $84.00 | $4,866,440 | 21:00:08 04/05/2026 |
| 236 |  KTX |
SOL/USDT | $83.95 | $4,652,922 | 21:00:16 04/05/2026 |
| 237 |  Niza.io |
SOL/USD | $84.00 | $4,636,361 | 21:00:07 04/05/2026 |
| 238 | BitTap |
SOL/USDT | $83.97 | $4,631,994 | 21:00:09 04/05/2026 |
| 239 |  KlicklX |
SOL/USDT | $83.97 | $4,626,889 | 21:00:12 04/05/2026 |
| 240 | Kraken |
SOL/EUR | $84.01 | $4,583,200 | 20:59:24 04/05/2026 |
| 241 | ZKE |
SOL/USDC | $83.97 | $4,540,285 | 21:00:13 04/05/2026 |
| 242 |  Bit2Me |
SOL/EUR | $84.01 | $4,523,530 | 21:00:10 04/05/2026 |
| 243 | Hibt |
SOL/USDC | $84.16 | $4,479,108 | 20:42:12 04/05/2026 |
| 244 | Bit2Me |
SOL/USDC | $83.98 | $4,243,438 | 21:00:10 04/05/2026 |
| 245 | Cofinex |
BGSOL/SOL | $96.61 | $4,200,641 | 21:00:07 04/05/2026 |
| 246 |  Orderly |
SOL/USDC | $83.96 | $4,157,155 | 21:03:16 04/05/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $84.00 | $4,139,163 | 20:56:29 04/05/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $84.01 | $4,051,913 | 21:00:07 04/05/2026 |
| 249 | Pionex |
SOL/BTC | $83.94 | $4,024,920 | 20:57:16 04/05/2026 |
| 250 | Pionex |
SOL/ETH | $83.94 | $4,021,783 | 20:57:16 04/05/2026 |
| 251 |  CoinEx |
SOL/USDT | $84.01 | $3,982,859 | 20:59:53 04/05/2026 |
| 252 | YEX |
SOL/USDC | $83.98 | $3,970,917 | 21:00:08 04/05/2026 |
| 253 | Bitunix |
SOL/USD | $83.92 | $3,945,703 | 20:57:15 04/05/2026 |
| 254 | Ulink |
SOL/USDT | $83.96 | $3,863,192 | 21:00:18 04/05/2026 |
| 255 | WhiteBIT |
SOL/EUR | $84.00 | $3,815,323 | 20:54:08 04/05/2026 |
| 256 | Pionex |
BTC/SOL | $78,765.54 | $3,790,121 | 20:57:16 04/05/2026 |
| 257 |  Derive |
SOL/USD | $83.88 | $3,780,618 | 21:03:16 04/05/2026 |
| 258 |  Dex-Trade |
SOL/USDT | $83.97 | $3,688,430 | 20:54:11 04/05/2026 |
| 259 |  C-Patex |
SOL/USDT | $83.97 | $3,644,943 | 20:57:11 04/05/2026 |
| 260 | Bybit |
SOL/USD | $83.93 | $3,637,369 | 20:54:16 04/05/2026 |
| 261 | BloFin |
SOL/USDC | $83.96 | $3,550,055 | 20:54:11 04/05/2026 |
| 262 |  Deribit |
SOL/USDC | $83.92 | $3,542,707 | 20:57:50 04/05/2026 |
| 263 |  BlueBit |
SOL/USDT | $83.91 | $3,502,512 | 21:00:07 04/05/2026 |
| 264 | Toobit |
SOL/USDC | $83.98 | $3,408,666 | 20:57:11 04/05/2026 |
| 265 | Cofinex |
SOL/USDC | $83.91 | $3,295,165 | 21:00:15 04/05/2026 |
| 266 | Bitrue |
SOL/RLUSD | $83.99 | $3,253,490 | 20:57:10 04/05/2026 |
| 267 |  BYDFi |
SOL/USDT | $83.97 | $3,132,330 | 21:00:20 04/05/2026 |
| 268 | HitBTC |
SOL/USDT | $83.93 | $3,111,890 | 21:00:23 04/05/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $83.90 | $3,110,759 | 21:00:15 04/05/2026 |
| 270 | Gleec BTC |
SOL/USDT | $83.90 | $3,110,759 | 21:00:15 04/05/2026 |
| 271 | BITmarkets |
SOL/USDC | $83.95 | $3,036,056 | 21:00:09 04/05/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $83.95 | $3,035,587 | 21:00:08 04/05/2026 |
| 273 | Binance |
SOL/TRY | $83.89 | $3,027,494 | 20:56:54 04/05/2026 |
| 274 | Binance |
SOL/EUR | $83.99 | $2,913,092 | 20:56:54 04/05/2026 |
| 275 | Bitrue |
SOL/USD1 | $83.98 | $2,818,872 | 20:57:10 04/05/2026 |
| 276 |  Flipster |
SOL/USDT | $83.64 | $2,747,031 | 21:00:15 04/05/2026 |
| 277 |  Bitfinex |
SOL/USD | $83.97 | $2,487,108 | 20:59:23 04/05/2026 |
| 278 | Bitfinex |
SOL/USDT | $84.00 | $2,421,867 | 20:59:53 04/05/2026 |
| 279 | Bullish |
SOL/ETH | $83.98 | $2,402,587 | 21:00:11 04/05/2026 |
| 280 | Bitrue |
DOGE/SOL | $0.1107 | $2,365,379 | 20:57:10 04/05/2026 |
| 281 | KCEX |
SOL/USDC | $83.98 | $2,363,055 | 20:57:07 04/05/2026 |
| 282 | Aivora Exchange |
SOL/USDC | $83.94 | $2,291,603 | 21:00:17 04/05/2026 |
| 283 | BitradeX |
SOL/USDT | $83.91 | $2,198,664 | 20:54:15 04/05/2026 |
| 284 | CZR Exchange |
SOL/USDT | $83.96 | $2,127,860 | 21:00:17 04/05/2026 |
| 285 |  PointPay |
SOL/USDT | $84.05 | $2,093,017 | 20:45:07 04/05/2026 |
| 286 | Pionex |
DOGE/SOL | $0.1106 | $2,091,989 | 20:57:16 04/05/2026 |
| 287 |  Paribu |
SOL/TRY | $83.82 | $2,087,329 | 20:57:53 04/05/2026 |
| 288 | Bitunix |
SOL/USDC | $83.93 | $1,965,211 | 20:57:15 04/05/2026 |
| 289 | OKX |
SOL/USD | $83.93 | $1,934,220 | 20:56:53 04/05/2026 |
| 290 | ASTX |
SOL/USDT | $83.96 | $1,877,391 | 21:00:16 04/05/2026 |
| 291 |  Binance TR |
SOL/TRY | $83.91 | $1,827,933 | 20:57:12 04/05/2026 |
| 292 |  CoinTR |
SOL/USDT | $83.92 | $1,807,562 | 21:00:10 04/05/2026 |
| 293 |  BitMEX |
SOL/USDT | $83.90 | $1,727,785 | 20:54:15 04/05/2026 |
| 294 |  Bybit EU |
SOL/USDC | $83.91 | $1,727,061 | 20:48:08 04/05/2026 |
| 295 | Bullish |
SOL/EUR | $84.01 | $1,700,231 | 21:00:11 04/05/2026 |
| 296 | LBank |
SOL/USD1 | $83.98 | $1,682,720 | 20:57:08 04/05/2026 |
| 297 | EasiCoin |
SOL/USD1 | $83.97 | $1,661,403 | 21:00:07 04/05/2026 |
| 298 | Azbit |
SOL/USDC | $84.07 | $1,654,688 | 20:54:11 04/05/2026 |
| 299 | Hotcoin |
SOL/USD | $83.96 | $1,647,195 | 20:57:18 04/05/2026 |
| 300 |  SunX |
SOL/USDT | $83.90 | $1,645,465 | 21:03:16 04/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,029,988,599 với tỷ giá $83.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.