Solana SOL
Xếp hạng #6
23:33:00 07/01/2026
Giá Solana (SOL)
$136.09 -2.38%
0.001488 BTC
3,652,757 VND
Thấp: $135.45
Cao: $142.96
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $135.68 | $56,695,804,871 | 22:57:15 07/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $135.72 | $4,357,298,747 | 22:57:15 07/01/2026 |
| 3 |  Binance |
SOL/USDT | $135.88 | $3,904,126,930 | 22:54:16 07/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $135.49 | $3,897,703,946 | 23:00:17 07/01/2026 |
| 5 |  MEXC |
SOL/USDT | $135.69 | $3,595,454,997 | 22:57:15 07/01/2026 |
| 6 |  Top.one |
SOL/USDT | $135.86 | $3,401,891,540 | 23:03:16 07/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $135.70 | $3,010,563,121 | 22:57:15 07/01/2026 |
| 8 |  FameEX |
SOL/USDT | $135.70 | $2,519,769,590 | 22:57:16 07/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $135.68 | $2,274,316,949 | 22:57:15 07/01/2026 |
| 10 |  Batonex |
SOL/USDT | $135.52 | $2,261,203,625 | 23:00:15 07/01/2026 |
| 11 |  CoinUp.io |
SOL/USDT | $135.68 | $2,256,967,006 | 22:57:17 07/01/2026 |
| 12 |  BVOX |
SOL/USDT | $135.69 | $2,026,618,148 | 22:57:15 07/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $135.69 | $2,019,464,391 | 22:57:16 07/01/2026 |
| 14 |  Bybit |
SOL/USDT | $135.86 | $1,714,050,794 | 22:54:16 07/01/2026 |
| 15 |  Pionex |
SOL/USDT | $135.69 | $1,676,230,699 | 22:57:16 07/01/2026 |
| 16 |  Gate |
SOL/USDT | $135.88 | $1,602,788,178 | 22:54:18 07/01/2026 |
| 17 |  OKX |
SOL/USDT | $135.89 | $1,540,762,669 | 22:55:48 07/01/2026 |
| 18 |  Ju.com |
SOL/USDT | $135.68 | $1,320,835,876 | 22:57:16 07/01/2026 |
| 19 |  KCEX |
SOL/USDT | $135.70 | $1,289,686,264 | 22:57:15 07/01/2026 |
| 20 |  BiKing |
SOL/USDT | $135.48 | $1,242,217,630 | 23:00:18 07/01/2026 |
| 21 |  CoinW |
SOL/USDT | $135.69 | $1,173,585,172 | 22:57:18 07/01/2026 |
| 22 |  Hotcoin |
SOL/USDT | $135.68 | $1,023,145,242 | 22:57:20 07/01/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $135.88 | $999,189,713 | 22:54:15 07/01/2026 |
| 24 |  Zedxion Exchange |
SOL/USDT | $135.69 | $995,353,307 | 22:57:16 07/01/2026 |
| 25 |  Hibt |
SOL/USDT | $135.78 | $971,937,924 | 22:57:36 07/01/2026 |
| 26 |  IBIT Global |
SOL/USDT | $135.48 | $951,007,653 | 23:00:17 07/01/2026 |
| 27 |  Aster |
SOL/USDT | $135.88 | $874,722,487 | 22:54:15 07/01/2026 |
| 28 |  Koinbay |
SOL/USDT | $184.45 | $868,478,491 | 22:57:15 07/01/2026 |
| 29 |  CoinCatch |
SOL/USDT | $135.80 | $801,034,783 | 23:03:16 07/01/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $135.88 | $786,480,544 | 22:54:15 07/01/2026 |
| 31 | Binance |
SOL/USDC | $135.88 | $771,609,163 | 22:54:16 07/01/2026 |
| 32 |  BingX |
SOL/USDT | $135.67 | $692,352,023 | 22:57:17 07/01/2026 |
| 33 |  Bitget |
SOL/USDT | $135.93 | $674,236,770 | 22:54:15 07/01/2026 |
| 34 |  Cofinex |
SOL/USDT | $135.60 | $671,859,692 | 23:00:15 07/01/2026 |
| 35 |  WEEX |
SOL/USDT | $135.69 | $621,637,917 | 22:57:17 07/01/2026 |
| 36 |  Websea |
SOL/USDT | $135.67 | $595,595,727 | 23:00:17 07/01/2026 |
| 37 |  Echobit |
SOL/USDT | $135.49 | $587,819,716 | 23:00:17 07/01/2026 |
| 38 |  Zoomex |
SOL/USDT | $138.27 | $564,156,778 | 22:54:15 07/01/2026 |
| 39 |  Hyperliquid |
SOL/USD | $135.68 | $560,518,299 | 22:57:15 07/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $135.68 | $526,541,347 | 22:57:15 07/01/2026 |
| 41 |  Coinlocally |
SOL/USDT | $135.44 | $508,858,836 | 23:00:16 07/01/2026 |
| 42 |  CoinChief |
SOL/USDT | $135.48 | $468,441,185 | 23:00:17 07/01/2026 |
| 43 |  EdgeX |
SOL/USD | $135.88 | $453,450,560 | 23:03:16 07/01/2026 |
| 44 |  Toobit |
SOL/USDT | $135.68 | $421,013,596 | 22:57:15 07/01/2026 |
| 45 | BiKing |
SOL/USDT | $135.60 | $416,534,157 | 23:00:09 07/01/2026 |
| 46 | Binance |
SOL/USDT | $135.73 | $415,918,170 | 22:56:42 07/01/2026 |
| 47 |  BlockFin |
SOL/USDT | $135.51 | $393,729,140 | 23:00:15 07/01/2026 |
| 48 |  BitMart |
SOL/USDT | $135.81 | $389,098,468 | 22:57:15 07/01/2026 |
| 49 | FameEX |
SOL/USDT | $135.88 | $380,164,967 | 22:57:10 07/01/2026 |
| 50 |  Bitunix |
SOL/USDT | $135.68 | $377,029,204 | 22:57:15 07/01/2026 |
| 51 |  Millionero |
SOL/USDT | $135.45 | $359,981,172 | 23:00:15 07/01/2026 |
| 52 |  KlicklX |
SOL/USDT | $135.62 | $342,518,918 | 23:00:12 07/01/2026 |
| 53 | Binance |
SOL/FDUSD | $135.76 | $318,500,973 | 22:56:54 07/01/2026 |
| 54 |  Bitop |
SOL/USDT | $135.70 | $317,884,583 | 23:00:16 07/01/2026 |
| 55 |  BitradeX |
SOL/USDT | $135.69 | $309,565,840 | 22:57:17 07/01/2026 |
| 56 |  LBank |
SOL/USDT | $135.69 | $306,250,924 | 22:57:16 07/01/2026 |
| 57 | OrangeX |
SOL/USDT | $135.76 | $295,963,323 | 22:57:12 07/01/2026 |
| 58 |  OneBullEx |
SOL/USDT | $135.74 | $288,211,206 | 23:03:24 07/01/2026 |
| 59 |  Dmex |
SOL/USD | $135.86 | $281,227,812 | 23:03:15 07/01/2026 |
| 60 | CoinChief |
SOL/USDT | $135.57 | $280,018,611 | 23:00:09 07/01/2026 |
| 61 |  Coinstore |
SOL/USDT | $135.68 | $272,516,477 | 22:57:07 07/01/2026 |
| 62 |  KuCoin |
SOL/USDT | $135.95 | $263,306,187 | 22:54:19 07/01/2026 |
| 63 |  BitDelta |
SOL/USDT | $135.95 | $259,281,657 | 22:54:11 07/01/2026 |
| 64 | CoinUp.io |
SOL/USDT | $135.75 | $259,187,184 | 22:57:08 07/01/2026 |
| 65 |  Bitrue |
SOL/USDT | $135.64 | $258,512,740 | 22:57:17 07/01/2026 |
| 66 | Websea |
SOL/USDT | $135.75 | $254,514,037 | 22:57:10 07/01/2026 |
| 67 | Batonex |
SOL/USDT | $135.60 | $251,209,248 | 23:00:09 07/01/2026 |
| 68 |  NovaEx |
SOL/USDT | $135.52 | $249,742,865 | 23:00:16 07/01/2026 |
| 69 |  All InX |
SOL/USDT | $135.50 | $246,785,237 | 23:00:15 07/01/2026 |
| 70 |  TGEX |
SOL/USDT | $135.68 | $239,822,401 | 22:57:15 07/01/2026 |
| 71 |  Lighter |
SOL/USDC | $135.96 | $232,792,158 | 23:03:16 07/01/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $135.70 | $221,498,214 | 23:00:11 07/01/2026 |
| 73 |  Ekbit |
SOL/USDT | $135.49 | $221,161,991 | 23:00:17 07/01/2026 |
| 74 |  4E |
SOL/USDT | $135.56 | $206,157,622 | 23:00:11 07/01/2026 |
| 75 |  YEX |
SOL/USDT | $135.49 | $198,466,656 | 23:00:17 07/01/2026 |
| 76 |  BitTap |
SOL/USDT | $135.60 | $193,542,795 | 23:00:24 07/01/2026 |
| 77 |  BitbabyExchange |
SOL/USDT | $135.91 | $187,138,645 | 22:54:15 07/01/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $135.49 | $185,333,004 | 23:00:15 07/01/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $135.69 | $168,559,612 | 22:57:18 07/01/2026 |
| 80 |  Coinbase International Exchange |
SOL/USDC | $135.47 | $163,884,580 | 23:00:16 07/01/2026 |
| 81 |  SuperEx |
SOL/USDT | $135.93 | $158,217,069 | 22:54:11 07/01/2026 |
| 82 | MEXC |
SOL/USDT | $135.93 | $151,332,926 | 22:54:11 07/01/2026 |
| 83 | IBIT Global |
SOL/USDT | $135.60 | $150,529,126 | 23:00:09 07/01/2026 |
| 84 | BlockFin |
SOL/USDT | $135.62 | $147,349,808 | 23:00:08 07/01/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $135.75 | $146,021,784 | 22:57:16 07/01/2026 |
| 86 |  UZX |
SOL/USDT | $135.76 | $143,827,274 | 22:57:11 07/01/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $135.73 | $141,414,715 | 22:57:00 07/01/2026 |
| 88 |  XXKK |
SOL/USDT | $135.76 | $141,057,094 | 22:57:07 07/01/2026 |
| 89 | WEEX |
SOL/USDT | $135.75 | $139,801,911 | 22:57:08 07/01/2026 |
| 90 |  YUBIT |
SOL/USDT | $135.69 | $136,801,132 | 22:57:15 07/01/2026 |
| 91 | OKX |
SOL/USDT | $135.76 | $134,892,560 | 22:56:53 07/01/2026 |
| 92 |  Gems Trade |
SOL/USDT | $135.58 | $134,879,200 | 23:00:10 07/01/2026 |
| 93 |  GroveX |
SOL/USDC | $135.53 | $133,666,746 | 22:57:07 07/01/2026 |
| 94 | Bybit |
SOL/USDT | $135.94 | $132,009,328 | 22:54:08 07/01/2026 |
| 95 |  EagleX |
SOL/USDT | $135.49 | $125,630,336 | 23:00:15 07/01/2026 |
| 96 |  Zedcex Exchange |
SOL/USDT | $135.52 | $120,589,353 | 23:00:15 07/01/2026 |
| 97 |  CoinP |
SOL/USDT | $135.48 | $120,228,325 | 23:00:15 07/01/2026 |
| 98 |  SunX |
SOL/USDT | $135.62 | $119,588,353 | 23:00:09 07/01/2026 |
| 99 | LBank |
SOL/USDT | $135.78 | $118,847,785 | 22:57:16 07/01/2026 |
| 100 | GroveX |
SOL/USDT | $135.56 | $112,859,223 | 22:57:07 07/01/2026 |
| 101 |  AstralX |
SOL/USDT | $135.58 | $112,741,388 | 23:00:10 07/01/2026 |
| 102 |  HTX |
SOL/USDT | $135.95 | $105,252,884 | 22:54:19 07/01/2026 |
| 103 |  CRMClick |
SOL/USDT | $135.57 | $104,849,149 | 23:00:15 07/01/2026 |
| 104 | CoinW |
SOL/USDT | $135.65 | $103,913,056 | 22:45:10 07/01/2026 |
| 105 |  BitxEX |
SOL/USDT | $135.59 | $103,804,021 | 23:00:12 07/01/2026 |
| 106 |  Tebbit |
SOL/USDT | $135.59 | $103,802,934 | 23:00:10 07/01/2026 |
| 107 |  XT.COM |
SOL/USDT | $135.76 | $103,699,966 | 22:57:08 07/01/2026 |
| 108 | BVOX |
SOL/USDT | $135.76 | $103,045,999 | 22:57:07 07/01/2026 |
| 109 | YEX |
SOL/USDC | $135.46 | $100,666,036 | 23:00:17 07/01/2026 |
| 110 | Gate |
SOL/USDT | $135.69 | $99,664,238 | 22:56:54 07/01/2026 |
| 111 | Binance |
SOL/USDC | $135.71 | $99,449,037 | 22:56:42 07/01/2026 |
| 112 |  BloFin |
SOL/USDT | $135.85 | $94,871,392 | 22:54:16 07/01/2026 |
| 113 | KCEX |
SOL/USDC | $135.68 | $93,836,645 | 22:57:15 07/01/2026 |
| 114 | Bitget |
SOL/USDT | $135.97 | $89,008,223 | 22:54:11 07/01/2026 |
| 115 |  Phemex |
SOL/USDT | $135.63 | $88,477,633 | 22:57:17 07/01/2026 |
| 116 | BloFin |
SOL/USDT | $135.74 | $86,642,451 | 22:48:07 07/01/2026 |
| 117 |  Poloniex |
SOL/USDT | $135.61 | $86,319,611 | 22:59:59 07/01/2026 |
| 118 |  OneEx |
SOL/USDT | $135.44 | $86,111,199 | 23:00:16 07/01/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $135.57 | $85,203,193 | 23:00:15 07/01/2026 |
| 120 |  Grvt |
SOL/USDT | $135.79 | $83,864,513 | 23:03:16 07/01/2026 |
| 121 | Hibt |
SOL/USDT | $135.76 | $83,033,516 | 22:57:07 07/01/2026 |
| 122 | BingX |
SOL/USDC | $135.67 | $81,845,181 | 22:57:17 07/01/2026 |
| 123 | Echobit |
SOL/USDT | $135.60 | $79,350,140 | 23:00:08 07/01/2026 |
| 124 |  Extended |
SOL/USD | $135.79 | $76,608,640 | 23:03:16 07/01/2026 |
| 125 | Tapbit |
SOL/USDT | $135.75 | $76,211,644 | 22:57:07 07/01/2026 |
| 126 | Darkex Exchange |
SOL/USDT | $135.58 | $76,052,076 | 23:00:09 07/01/2026 |
| 127 | Pionex |
SOL/USDT | $135.76 | $72,216,431 | 22:57:08 07/01/2026 |
| 128 | BitxEX |
SOL/USDT | $135.50 | $72,024,536 | 23:00:16 07/01/2026 |
| 129 | Toobit |
SOL/USDC | $135.69 | $69,297,611 | 22:57:15 07/01/2026 |
| 130 | KuCoin |
SOL/USDT | $135.94 | $68,634,036 | 22:54:53 07/01/2026 |
| 131 | Toobit |
SOL/USDT | $135.75 | $64,293,820 | 22:57:08 07/01/2026 |
| 132 |  Picol |
SOL/USDT | $135.60 | $63,857,478 | 23:00:09 07/01/2026 |
| 133 |  Upbit |
SOL/KRW | $136.86 | $63,382,558 | 22:56:53 07/01/2026 |
| 134 |  dYdX v4 |
SOL/USD | $135.88 | $63,255,630 | 23:04:22 07/01/2026 |
| 135 | WhiteBIT |
SOL/USDT | $135.97 | $63,148,453 | 22:54:07 07/01/2026 |
| 136 | Millionero |
SOL/USDT | $135.61 | $62,404,889 | 23:00:07 07/01/2026 |
| 137 | BitradeX |
SOL/USDT | $135.65 | $61,527,532 | 22:42:09 07/01/2026 |
| 138 |  Paradex |
SOL/USD | $135.84 | $60,358,984 | 23:03:15 07/01/2026 |
| 139 |  TruBit Pro Exchange |
SOL/USDT | $135.43 | $58,442,233 | 23:00:15 07/01/2026 |
| 140 |  BIT |
SOL/USDT | $135.49 | $53,996,096 | 23:00:26 07/01/2026 |
| 141 | Zoomex |
SOL/USDT | $135.75 | $52,590,864 | 22:57:07 07/01/2026 |
| 142 | Ourbit |
SOL/USDT | $135.95 | $52,098,954 | 22:54:08 07/01/2026 |
| 143 | YEX |
SOL/USDT | $135.60 | $51,635,842 | 23:00:09 07/01/2026 |
| 144 | All InX |
SOL/USDT | $135.62 | $51,285,398 | 23:00:09 07/01/2026 |
| 145 |  MGBX |
SOL/USDT | $135.60 | $48,855,195 | 23:00:10 07/01/2026 |
| 146 | Coinlocally |
SOL/USDT | $135.57 | $48,244,350 | 23:00:11 07/01/2026 |
| 147 | OneEx |
SOL/USDT | $135.58 | $46,623,710 | 23:00:11 07/01/2026 |
| 148 | Phemex |
SOL/USDT | $135.77 | $46,565,539 | 22:57:09 07/01/2026 |
| 149 | Biconomy.com |
SOL/USDT | $135.75 | $45,614,148 | 22:57:07 07/01/2026 |
| 150 | EagleX |
SOL/USDT | $135.59 | $45,459,994 | 23:00:07 07/01/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $135.80 | $44,463,419 | 22:57:07 07/01/2026 |
| 152 |  Kraken |
SOL/USD | $135.68 | $43,166,891 | 22:59:54 07/01/2026 |
| 153 | AstralX |
SOL/USDT | $135.47 | $41,480,414 | 23:00:15 07/01/2026 |
| 154 | MEXC |
SOL/USDC | $135.89 | $41,274,876 | 22:54:16 07/01/2026 |
| 155 | BingX |
SOL/USDT | $135.99 | $40,865,544 | 22:54:08 07/01/2026 |
| 156 | CZR Exchange |
SOL/USDT | $135.61 | $40,077,066 | 23:00:09 07/01/2026 |
| 157 |  SpireX |
SOL/USDT | $135.59 | $40,069,009 | 23:00:09 07/01/2026 |
| 158 | Tebbit |
SOL/USDT | $135.49 | $39,867,769 | 23:00:16 07/01/2026 |
| 159 | Bitunix |
SOL/USDT | $135.75 | $38,271,075 | 22:57:07 07/01/2026 |
| 160 |  BTDUex |
SOL/USDT | $135.59 | $38,197,350 | 23:00:08 07/01/2026 |
| 161 | DigiFinex |
SOL/USDT | $135.77 | $36,276,706 | 22:57:11 07/01/2026 |
| 162 | BitbabyExchange |
SOL/USDC | $135.86 | $36,252,974 | 22:54:15 07/01/2026 |
| 163 | Pionex |
ETH/SOL | $3,160.18 | $35,107,336 | 22:57:16 07/01/2026 |
| 164 | MEXC |
SOL/USD | $135.88 | $33,144,547 | 22:54:16 07/01/2026 |
| 165 | CRMClick |
SOL/USDT | $135.60 | $31,721,812 | 23:00:10 07/01/2026 |
| 166 | HTX |
SOL/USDT | $135.79 | $31,716,389 | 22:59:55 07/01/2026 |
| 167 | Hotcoin |
SOL/USDT | $135.96 | $29,683,928 | 22:58:18 07/01/2026 |
| 168 | CoinP |
SOL/USDT | $135.61 | $28,039,807 | 23:00:11 07/01/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $135.96 | $27,859,798 | 22:54:17 07/01/2026 |
| 170 |  AscendEX |
SOL/USDT | $135.63 | $27,755,827 | 22:57:09 07/01/2026 |
| 171 | AscendEX |
SOL/USDT | $135.70 | $26,159,101 | 22:57:15 07/01/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $135.52 | $25,372,799 | 22:59:53 07/01/2026 |
| 173 |  P2B |
SOL/USDT | $135.69 | $24,783,061 | 22:57:07 07/01/2026 |
| 174 |  Bithumb |
SOL/KRW | $136.61 | $24,649,816 | 22:59:54 07/01/2026 |
| 175 |  ZKE |
SOL/USDT | $135.59 | $24,044,359 | 23:00:12 07/01/2026 |
| 176 |  Bitcastle |
SOL/USDT | $135.42 | $23,906,609 | 23:00:19 07/01/2026 |
| 177 |  Pacifica |
SOL/USD | $135.85 | $23,693,385 | 23:03:15 07/01/2026 |
| 178 |  Bullish |
SOL/USDC | $135.73 | $23,247,679 | 23:00:11 07/01/2026 |
| 179 | LBank |
SOL/USDC | $135.75 | $22,672,879 | 22:57:16 07/01/2026 |
| 180 | YEX |
SOL/USD | $135.47 | $22,386,307 | 23:00:17 07/01/2026 |
| 181 |  BigONE |
SOL/USDT | $135.77 | $22,014,250 | 22:57:07 07/01/2026 |
| 182 |  Cryptomus |
SOL/USDT | $135.76 | $21,313,029 | 22:57:11 07/01/2026 |
| 183 | KCEX |
SOL/USDT | $135.68 | $21,135,109 | 22:57:11 07/01/2026 |
| 184 |  Antarctic |
SOL/USDT | $135.84 | $20,938,499 | 23:03:19 07/01/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $135.59 | $20,863,583 | 23:00:10 07/01/2026 |
| 186 |  UEEx |
SOL/USDT | $135.58 | $20,828,615 | 23:00:14 07/01/2026 |
| 187 |  Coincall |
SOL/USD | $135.92 | $20,592,647 | 23:03:15 07/01/2026 |
| 188 | SuperEx |
SOL/USDC | $135.92 | $20,530,490 | 22:54:11 07/01/2026 |
| 189 | Binance |
SOL/BTC | $135.72 | $20,522,894 | 22:56:54 07/01/2026 |
| 190 |  Bitvavo |
SOL/EUR | $135.84 | $20,388,791 | 22:57:09 07/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $135.76 | $20,203,676 | 22:57:12 07/01/2026 |
| 192 |  LeveX |
SOL/USDT | $135.50 | $20,178,004 | 23:00:16 07/01/2026 |
| 193 | Bitcastle |
SOL/USDT | $135.58 | $20,031,115 | 23:00:09 07/01/2026 |
| 194 | BitTap |
SOL/USDT | $135.88 | $19,981,265 | 22:51:08 07/01/2026 |
| 195 | BitMart |
SOL/USDT | $135.94 | $19,023,677 | 22:57:11 07/01/2026 |
| 196 |  AIA Exchange |
SOL/USDT | $135.58 | $18,052,536 | 23:00:08 07/01/2026 |
| 197 |  Orderly |
SOL/USDC | $135.73 | $17,540,406 | 23:03:16 07/01/2026 |
| 198 |  BiFinance |
SOL/USDT | $135.94 | $16,614,429 | 22:54:11 07/01/2026 |
| 199 | Millionero |
SOL/USDC | $135.56 | $16,356,403 | 23:00:07 07/01/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $135.76 | $16,095,363 | 22:57:08 07/01/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $135.60 | $15,844,381 | 23:00:15 07/01/2026 |
| 202 | BitMart |
SOL/USD | $135.80 | $15,791,498 | 22:57:15 07/01/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $135.58 | $15,648,226 | 23:00:09 07/01/2026 |
| 204 |  B2Z Exchange |
SOL/USD | $135.63 | $15,096,286 | 23:00:15 07/01/2026 |
| 205 |  BTSE |
SOL/USDT | $135.86 | $15,043,375 | 22:54:15 07/01/2026 |
| 206 | SunX |
SOL/USDT | $135.50 | $14,968,144 | 23:00:18 07/01/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $135.65 | $14,789,327 | 23:00:15 07/01/2026 |
| 208 |  Azbit |
SOL/USDT | $135.85 | $14,522,470 | 22:57:07 07/01/2026 |
| 209 | Kraken |
SOL/EUR | $135.79 | $14,386,020 | 22:59:54 07/01/2026 |
| 210 |  Bit2Me |
SOL/EUR | $135.80 | $14,372,601 | 22:57:12 07/01/2026 |
| 211 | Bitget |
SOL/USD | $135.87 | $14,261,127 | 22:54:15 07/01/2026 |
| 212 | Cofinex |
SOL/USD | $135.65 | $14,248,385 | 23:00:15 07/01/2026 |
| 213 |  BITmarkets |
SOL/USDT | $135.52 | $14,132,532 | 23:00:15 07/01/2026 |
| 214 |  Coinflare |
SOL/USDT | $135.51 | $13,489,698 | 23:00:15 07/01/2026 |
| 215 |  ADEN |
SOL/USDT | $135.80 | $13,339,998 | 23:03:41 07/01/2026 |
| 216 | Bybit |
SOL/USD | $135.90 | $13,323,444 | 22:54:16 07/01/2026 |
| 217 | Binance |
SOL/EUR | $135.78 | $12,331,843 | 22:56:42 07/01/2026 |
| 218 |  BitMEX |
SOL/USDT | $135.72 | $12,203,191 | 22:57:17 07/01/2026 |
| 219 |  SecondBTC |
SOL/USDT | $135.97 | $11,657,684 | 22:57:09 07/01/2026 |
| 220 | Hibt |
SOL/USDC | $135.77 | $11,617,277 | 22:57:07 07/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $135.77 | $11,438,691 | 23:00:11 07/01/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $135.76 | $11,437,176 | 23:00:08 07/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $135.76 | $11,437,117 | 23:00:07 07/01/2026 |
| 224 | BIT |
SOL/USDT | $135.69 | $11,356,818 | 22:59:57 07/01/2026 |
| 225 |  Niza.io |
SOL/USD | $135.60 | $11,033,434 | 23:00:13 07/01/2026 |
| 226 | Bit2Me |
SOL/USDC | $135.77 | $10,925,718 | 22:57:12 07/01/2026 |
| 227 | WhiteBIT |
SOL/TRY | $136.31 | $10,310,390 | 22:54:07 07/01/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $135.83 | $10,054,020 | 23:03:17 07/01/2026 |
| 229 | BlockFin |
SOL/USDC | $135.61 | $9,936,766 | 23:00:08 07/01/2026 |
| 230 | OKX |
SOL/BTC | $135.75 | $9,788,846 | 22:56:53 07/01/2026 |
| 231 | Gems Trade |
SOL/BTC | $135.58 | $9,785,342 | 23:00:10 07/01/2026 |
| 232 | Ju.com |
SOL/USDT | $135.76 | $9,651,268 | 22:57:12 07/01/2026 |
| 233 |  Deribit |
SOL/USDC | $135.79 | $9,577,597 | 22:57:53 07/01/2026 |
| 234 | NovaEx |
SOL/USDT | $135.61 | $9,570,864 | 23:00:07 07/01/2026 |
| 235 | Cofinex |
SOL/USDC | $135.57 | $9,379,408 | 23:00:15 07/01/2026 |
| 236 |  LMAX Digital |
SOL/USD | $135.75 | $9,308,213 | 23:00:08 07/01/2026 |
| 237 | Crypto.com Exchange |
SOL/USDT | $135.76 | $9,274,057 | 22:57:07 07/01/2026 |
| 238 |  ONUS Pro |
SOL/VNDC | $135.70 | $9,003,050 | 23:00:16 07/01/2026 |
| 239 |  Nivex |
SOL/USDT | $135.58 | $8,764,324 | 23:00:11 07/01/2026 |
| 240 |  EasiCoin |
SOL/USDT | $135.60 | $8,727,770 | 23:00:09 07/01/2026 |
| 241 | WhiteBIT |
SOL/EUR | $135.77 | $8,527,183 | 22:54:07 07/01/2026 |
| 242 | Toobit |
SOL/USDC | $135.75 | $8,490,382 | 22:57:08 07/01/2026 |
| 243 | Bitunix |
SOL/USD | $135.70 | $8,461,108 | 22:57:15 07/01/2026 |
| 244 |  PointPay |
SOL/USDT | $135.75 | $8,243,695 | 22:57:07 07/01/2026 |
| 245 | Pionex |
SOL/BTC | $135.70 | $8,199,570 | 22:57:16 07/01/2026 |
| 246 | Pionex |
BTC/SOL | $91,220.49 | $7,908,919 | 22:57:16 07/01/2026 |
| 247 |  BitKan |
SOL/USDT | $135.62 | $7,733,079 | 23:00:12 07/01/2026 |
| 248 | Pionex |
SOL/ETH | $135.69 | $7,725,526 | 22:57:16 07/01/2026 |
| 249 |  CoinEx |
SOL/USDT | $135.74 | $7,334,657 | 22:59:53 07/01/2026 |
| 250 | Binance |
SOL/TRY | $135.89 | $7,275,661 | 22:56:42 07/01/2026 |
| 251 |  Superp |
SOL/USDT | $135.86 | $7,227,667 | 23:03:16 07/01/2026 |
| 252 | Gleec BTC |
SOL/USDT | $135.90 | $7,215,708 | 23:00:15 07/01/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $135.71 | $7,182,958 | 22:57:19 07/01/2026 |
| 254 |  Qmall Exchange |
SOL/USDT | $135.78 | $7,170,277 | 23:00:11 07/01/2026 |
| 255 | HitBTC |
SOL/USDT | $135.48 | $7,148,187 | 23:00:15 07/01/2026 |
| 256 |  C-Patex |
SOL/USDT | $135.76 | $6,899,646 | 22:57:12 07/01/2026 |
| 257 | KCEX |
SOL/USDC | $135.68 | $6,356,022 | 22:57:11 07/01/2026 |
| 258 | BingX |
SOL/USDC | $135.97 | $6,314,256 | 22:54:08 07/01/2026 |
| 259 |  WOO X |
SOL/USDT | $135.94 | $6,220,783 | 22:54:15 07/01/2026 |
| 260 | CZR Exchange |
SOL/USDC | $135.57 | $6,111,261 | 23:00:09 07/01/2026 |
| 261 | SpireX |
SOL/USDC | $135.57 | $6,110,812 | 23:00:09 07/01/2026 |
| 262 | MGBX |
SOL/USDT | $135.49 | $5,931,634 | 23:00:16 07/01/2026 |
| 263 |  Salavi Exchange |
SOL/USDT | $135.67 | $5,910,668 | 23:00:08 07/01/2026 |
| 264 |  BlueBit |
SOL/USDT | $135.99 | $5,873,077 | 23:00:09 07/01/2026 |
| 265 | BloFin |
SOL/USDC | $135.73 | $5,838,435 | 22:48:07 07/01/2026 |
| 266 |  BYDFi |
SOL/USDT | $135.80 | $5,786,279 | 23:00:16 07/01/2026 |
| 267 | Binance |
BNSOL/SOL | $148.29 | $5,621,090 | 22:56:54 07/01/2026 |
| 268 | Bitrue |
SOL/USDT | $135.77 | $5,616,541 | 22:57:07 07/01/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $135.87 | $5,506,302 | 22:57:00 07/01/2026 |
| 270 | TGEX |
SOL/USDT | $135.77 | $5,415,759 | 22:57:07 07/01/2026 |
| 271 |  Bitfinex |
SOL/USDT | $135.75 | $5,370,691 | 22:59:24 07/01/2026 |
| 272 | Bullish |
SOL/USD | $135.73 | $5,367,068 | 23:00:11 07/01/2026 |
| 273 |  Bybit EU |
SOL/USDC | $135.82 | $5,204,193 | 22:57:11 07/01/2026 |
| 274 | Kraken |
SOL/USDT | $135.69 | $5,015,660 | 22:59:54 07/01/2026 |
| 275 |  EVEDEX |
SOL/USD | $135.82 | $4,979,809 | 23:03:15 07/01/2026 |
| 276 | B2Z Exchange |
SOL/USD | $135.64 | $4,718,643 | 23:00:12 07/01/2026 |
| 277 | BITmarkets |
SOL/USD | $135.64 | $4,718,642 | 23:00:08 07/01/2026 |
| 278 | Kraken |
SOL/USDC | $135.79 | $4,669,381 | 22:59:54 07/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $135.67 | $4,518,805 | 22:57:07 07/01/2026 |
| 280 | BitMEX |
SOL/USD | $135.97 | $4,483,930 | 22:57:17 07/01/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $135.89 | $4,423,760 | 23:03:15 07/01/2026 |
| 282 | Bitunix |
SOL/USDC | $135.65 | $4,243,898 | 22:57:15 07/01/2026 |
| 283 | Bitfinex |
SOL/USD | $135.86 | $4,167,845 | 22:59:53 07/01/2026 |
| 284 | Zoomex |
SOL/USD | $137.12 | $4,067,621 | 22:54:15 07/01/2026 |
| 285 | BitbabyExchange |
SOL/USDC | $135.58 | $3,873,022 | 23:00:15 07/01/2026 |
| 286 | Bitrue |
SOL/USD1 | $135.75 | $3,774,555 | 22:57:07 07/01/2026 |
| 287 | Bybit |
SOL/USDC | $135.99 | $3,770,344 | 22:54:08 07/01/2026 |
| 288 | ZKE |
SOL/USDC | $135.58 | $3,678,664 | 23:00:12 07/01/2026 |
| 289 | Niza.io |
SOL/EUR | $135.69 | $3,669,652 | 23:00:13 07/01/2026 |
| 290 | Ju.com |
SOL/USDC | $135.77 | $3,616,369 | 22:57:12 07/01/2026 |
| 291 | Binance |
SOL/ETH | $135.73 | $3,576,128 | 22:56:54 07/01/2026 |
| 292 | Coinflare |
SOL/USDT | $135.60 | $3,551,775 | 23:00:08 07/01/2026 |
| 293 |  Gemini |
SOL/GUSD | $135.68 | $3,401,948 | 22:59:53 07/01/2026 |
| 294 | Gemini |
SOL/USD | $135.70 | $3,401,948 | 22:59:53 07/01/2026 |
| 295 | Gemini |
SOL/USDC | $135.67 | $3,401,948 | 22:59:54 07/01/2026 |
| 296 |  Binance.US |
SOL/USDT | $136.11 | $3,353,056 | 22:59:23 07/01/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $135.57 | $3,300,948 | 23:00:07 07/01/2026 |
| 298 |  Bitbank |
SOL/JPY | $135.86 | $3,225,810 | 22:57:07 07/01/2026 |
| 299 | PointPay |
SOL/USDC | $135.74 | $3,164,477 | 22:57:07 07/01/2026 |
| 300 | Azbit |
SOL/BTC | $135.77 | $2,977,130 | 22:57:07 07/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/01/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,695,804,871 với tỷ giá $135.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.