Solana SOL
Xếp hạng #7
20:28:00 03/03/2026
Giá Solana (SOL)
$84.07 0.64%
0.001253 BTC
2,256,043 VND
Thấp: $83.01
Cao: $89.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.27 | $5,654,255,816 | 19:57:17 03/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.30 | $3,350,314,359 | 19:57:15 03/03/2026 |
| 3 |  Binance |
SOL/USDT | $84.17 | $3,301,776,230 | 19:54:16 03/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $84.16 | $2,441,115,160 | 19:54:15 03/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.28 | $2,262,573,368 | 19:57:16 03/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $84.27 | $1,986,951,870 | 19:57:15 03/03/2026 |
| 7 |  Batonex |
SOL/USDT | $84.32 | $1,953,284,184 | 20:00:16 03/03/2026 |
| 8 |  Bybit |
SOL/USDT | $84.22 | $1,883,073,240 | 19:54:16 03/03/2026 |
| 9 |  CoinW |
SOL/USDT | $84.29 | $1,727,663,585 | 19:57:18 03/03/2026 |
| 10 |  BVOX |
SOL/USDT | $84.19 | $1,720,235,002 | 19:54:15 03/03/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $84.35 | $1,620,997,600 | 20:00:16 03/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.27 | $1,612,181,979 | 19:57:16 03/03/2026 |
| 13 |  Pionex |
SOL/USDT | $84.28 | $1,353,431,250 | 19:57:16 03/03/2026 |
| 14 |  OKX |
SOL/USDT | $84.22 | $1,312,726,280 | 19:56:20 03/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $84.33 | $1,289,853,276 | 20:00:17 03/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $84.28 | $1,131,424,143 | 19:57:27 03/03/2026 |
| 17 |  BiKing |
SOL/USDT | $84.27 | $1,049,450,046 | 19:57:18 03/03/2026 |
| 18 |  Ju.com |
SOL/USDT | $84.27 | $1,007,009,045 | 19:57:16 03/03/2026 |
| 19 |  Gate |
SOL/USDT | $84.20 | $944,770,157 | 19:54:19 03/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.58 | $869,094,760 | 19:51:15 03/03/2026 |
| 21 |  KCEX |
SOL/USDT | $84.31 | $859,124,541 | 19:57:15 03/03/2026 |
| 22 |  Hibt |
SOL/USDT | $84.36 | $801,758,533 | 19:57:24 03/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $84.31 | $794,978,283 | 20:00:16 03/03/2026 |
| 24 |  Echobit |
SOL/USDT | $84.28 | $641,218,888 | 19:57:16 03/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $84.39 | $597,092,881 | 20:00:17 03/03/2026 |
| 26 |  Bitget |
SOL/USDT | $84.19 | $596,928,926 | 19:54:15 03/03/2026 |
| 27 |  KlicklX |
SOL/USDT | $84.41 | $578,830,795 | 20:00:09 03/03/2026 |
| 28 |  WEEX |
SOL/USDT | $84.27 | $555,188,182 | 19:57:17 03/03/2026 |
| 29 |  Hyperliquid |
SOL/USD | $84.32 | $531,103,233 | 19:57:26 03/03/2026 |
| 30 |  Websea |
SOL/USDT | $84.34 | $496,846,337 | 20:00:17 03/03/2026 |
| 31 | BiKing |
SOL/USDT | $84.41 | $448,194,548 | 19:57:08 03/03/2026 |
| 32 | Binance |
SOL/USDT | $84.47 | $448,160,318 | 19:56:42 03/03/2026 |
| 33 |  Ulink |
SOL/USDT | $84.40 | $445,960,631 | 20:00:12 03/03/2026 |
| 34 | Binance |
SOL/USDC | $84.16 | $435,745,217 | 19:54:16 03/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $84.22 | $430,398,652 | 19:51:17 03/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $84.17 | $395,762,032 | 19:54:15 03/03/2026 |
| 37 |  CZR Exchange |
SOL/USDT | $84.29 | $388,230,720 | 19:57:15 03/03/2026 |
| 38 |  Toobit |
SOL/USDT | $84.28 | $381,970,205 | 19:57:16 03/03/2026 |
| 39 |  GroveX |
SOL/USDC | $84.41 | $374,248,047 | 19:57:09 03/03/2026 |
| 40 | FameEX |
SOL/USDT | $84.41 | $367,160,258 | 19:57:08 03/03/2026 |
| 41 |  BlockFin |
SOL/USDT | $84.32 | $361,705,127 | 19:57:15 03/03/2026 |
| 42 | GroveX |
SOL/USDT | $84.37 | $345,582,573 | 19:57:09 03/03/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $84.28 | $341,379,228 | 19:57:15 03/03/2026 |
| 44 |  Bitunix |
SOL/USDT | $84.38 | $331,535,213 | 19:57:15 03/03/2026 |
| 45 |  CoinChief |
SOL/USDT | $84.31 | $324,967,316 | 20:00:16 03/03/2026 |
| 46 |  AscendEX |
SOL/USDT | $84.31 | $324,635,402 | 19:57:15 03/03/2026 |
| 47 |  BingX |
SOL/USDT | $84.29 | $308,984,889 | 19:57:16 03/03/2026 |
| 48 |  BitDelta |
SOL/USDT | $84.43 | $281,287,100 | 20:00:08 03/03/2026 |
| 49 |  Zoomex |
SOL/USDT | $81.00 | $277,990,447 | 19:57:23 03/03/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $84.23 | $275,652,064 | 19:54:12 03/03/2026 |
| 51 |  AllinX |
SOL/USDT | $84.32 | $275,029,822 | 20:00:15 03/03/2026 |
| 52 | Batonex |
SOL/USDT | $84.39 | $270,269,022 | 20:00:09 03/03/2026 |
| 53 |  Bitop |
SOL/USDT | $84.34 | $270,105,450 | 20:00:15 03/03/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.21 | $266,654,685 | 19:54:18 03/03/2026 |
| 55 | Websea |
SOL/USDT | $84.34 | $265,183,551 | 19:39:08 03/03/2026 |
| 56 |  LBank |
SOL/USDT | $84.26 | $253,801,780 | 19:57:16 03/03/2026 |
| 57 |  CEEX exchange |
SOL/USDT | $84.45 | $249,457,072 | 20:00:10 03/03/2026 |
| 58 |  OneBullEx |
SOL/USDT | $84.03 | $245,326,312 | 20:03:22 03/03/2026 |
| 59 |  Coinbase Exchange |
SOL/USD | $84.45 | $241,767,234 | 19:56:59 03/03/2026 |
| 60 |  BitradeX |
SOL/USDT | $84.17 | $232,439,950 | 19:54:15 03/03/2026 |
| 61 |  Coinstore |
SOL/USDT | $84.27 | $231,848,902 | 19:57:10 03/03/2026 |
| 62 |  BTSE |
SOL/USDT | $84.27 | $231,769,419 | 19:57:15 03/03/2026 |
| 63 |  CrypFine |
SOL/USDT | $84.34 | $230,294,403 | 20:00:15 03/03/2026 |
| 64 |  BITmarkets |
SOL/USDT | $84.31 | $224,331,999 | 20:00:16 03/03/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $84.36 | $224,246,187 | 20:00:16 03/03/2026 |
| 66 |  BTCC |
SOL/USDT | $84.17 | $223,981,094 | 19:57:12 03/03/2026 |
| 67 |  4E |
SOL/USDT | $84.39 | $221,841,167 | 20:00:09 03/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $84.27 | $220,041,406 | 19:57:16 03/03/2026 |
| 69 |  Millionero |
SOL/USDT | $84.31 | $219,207,045 | 20:00:15 03/03/2026 |
| 70 | CoinW |
SOL/USDT | $84.45 | $211,661,730 | 19:57:07 03/03/2026 |
| 71 | LBank |
SOL/USDT | $84.40 | $192,101,747 | 19:57:08 03/03/2026 |
| 72 | BlockFin |
SOL/USDT | $84.41 | $188,297,179 | 19:57:11 03/03/2026 |
| 73 |  AstralX |
SOL/USDT | $84.39 | $179,446,798 | 20:00:11 03/03/2026 |
| 74 |  BitTap |
SOL/USDT | $84.32 | $177,754,795 | 20:00:16 03/03/2026 |
| 75 |  MEXC |
SOL/USDT | $84.43 | $176,831,708 | 19:45:07 03/03/2026 |
| 76 |  Aster |
SOL/USDT | $84.32 | $175,186,326 | 19:54:15 03/03/2026 |
| 77 |  YEX |
SOL/USDT | $84.32 | $165,540,451 | 20:00:17 03/03/2026 |
| 78 |  UZX |
SOL/USDT | $84.43 | $155,697,837 | 19:57:07 03/03/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $84.20 | $154,766,785 | 19:54:16 03/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.33 | $154,625,236 | 20:00:15 03/03/2026 |
| 81 | OrangeX |
SOL/USDT | $84.21 | $149,424,490 | 19:54:07 03/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.28 | $149,327,898 | 19:57:18 03/03/2026 |
| 83 | CrypFine |
SOL/USDT | $84.44 | $146,344,430 | 20:00:08 03/03/2026 |
| 84 | IBIT Global |
SOL/USDT | $84.46 | $135,831,474 | 20:00:07 03/03/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.29 | $134,738,558 | 19:57:15 03/03/2026 |
| 86 |  BitMart |
SOL/USDT | $84.44 | $130,298,301 | 19:57:16 03/03/2026 |
| 87 |  Lighter |
SOL/USDC | $84.30 | $126,477,739 | 19:57:15 03/03/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $84.39 | $126,075,057 | 20:00:13 03/03/2026 |
| 89 | OKX |
SOL/USDT | $84.49 | $125,715,307 | 19:56:24 03/03/2026 |
| 90 | Bybit |
SOL/USDT | $84.19 | $122,279,251 | 19:54:09 03/03/2026 |
| 91 |  EagleX |
SOL/USDT | $84.31 | $118,382,458 | 20:00:15 03/03/2026 |
| 92 |  KTX |
SOL/USDT | $84.31 | $114,664,861 | 20:00:16 03/03/2026 |
| 93 |  XT.COM |
SOL/USDT | $84.42 | $111,533,053 | 19:57:08 03/03/2026 |
| 94 |  ASTX |
SOL/USDT | $84.42 | $111,474,687 | 20:00:08 03/03/2026 |
| 95 |  BitxEX |
SOL/USDT | $84.41 | $111,294,933 | 20:00:10 03/03/2026 |
| 96 |  Tebbit |
SOL/USDT | $84.41 | $111,250,339 | 20:00:11 03/03/2026 |
| 97 |  BloFin |
SOL/USDT | $84.44 | $110,406,499 | 19:57:07 03/03/2026 |
| 98 | CoinChief |
SOL/USDT | $84.40 | $109,792,383 | 20:00:09 03/03/2026 |
| 99 |  HTX |
SOL/USDT | $84.35 | $109,613,809 | 19:57:15 03/03/2026 |
| 100 |  CRMClick |
SOL/USDT | $84.15 | $109,562,984 | 19:54:15 03/03/2026 |
| 101 |  Grvt |
SOL/USDT | $83.95 | $105,158,684 | 20:03:16 03/03/2026 |
| 102 | Toobit |
SOL/USDT | $84.37 | $102,198,047 | 19:57:11 03/03/2026 |
| 103 | KuCoin |
SOL/USDT | $84.42 | $100,079,890 | 19:49:54 03/03/2026 |
| 104 |  NovaEx |
SOL/USDT | $84.32 | $98,770,616 | 20:00:16 03/03/2026 |
| 105 | WEEX |
SOL/USDT | $84.42 | $98,675,683 | 19:57:08 03/03/2026 |
| 106 |  SunX |
SOL/USDT | $84.41 | $98,524,703 | 20:00:09 03/03/2026 |
| 107 |  BTDUex |
SOL/USDT | $84.41 | $97,773,793 | 19:57:07 03/03/2026 |
| 108 |  XXKK |
SOL/USDT | $84.09 | $96,694,473 | 20:00:11 03/03/2026 |
| 109 | BloFin |
SOL/USDT | $84.32 | $95,243,760 | 19:57:16 03/03/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $84.31 | $93,392,264 | 20:00:15 03/03/2026 |
| 111 | Hibt |
SOL/USDT | $84.42 | $89,618,221 | 19:57:07 03/03/2026 |
| 112 | BVOX |
SOL/USDT | $84.20 | $89,594,771 | 19:54:10 03/03/2026 |
| 113 |  Phemex |
SOL/USDT | $84.30 | $87,548,330 | 19:57:17 03/03/2026 |
| 114 | Binance |
SOL/USDC | $84.47 | $84,999,006 | 19:56:42 03/03/2026 |
| 115 | BitradeX |
SOL/USDT | $84.34 | $83,261,040 | 19:57:15 03/03/2026 |
| 116 | Gate |
SOL/USDT | $84.44 | $83,097,575 | 19:56:54 03/03/2026 |
| 117 | Tapbit |
SOL/USDT | $84.41 | $82,892,711 | 19:57:10 03/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $84.44 | $80,343,379 | 19:59:23 03/03/2026 |
| 119 |  Dmex |
SOL/USD | $83.97 | $77,629,388 | 20:03:15 03/03/2026 |
| 120 |  CoinP |
SOL/USDT | $84.34 | $76,901,070 | 20:00:20 03/03/2026 |
| 121 |  EdgeX |
SOL/USD | $84.04 | $75,483,148 | 20:03:16 03/03/2026 |
| 122 |  Backpack Exchange |
SOL/USDC | $84.39 | $74,062,985 | 19:57:16 03/03/2026 |
| 123 | Pionex |
SOL/USDT | $84.39 | $73,019,318 | 19:57:10 03/03/2026 |
| 124 | WhiteBIT |
SOL/USDT | $84.42 | $70,154,318 | 19:57:07 03/03/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $84.41 | $68,388,286 | 19:57:07 03/03/2026 |
| 126 |  OneEx |
SOL/USDT | $84.34 | $67,093,650 | 20:00:15 03/03/2026 |
| 127 | CoinUp.io |
SOL/USDT | $84.19 | $65,002,160 | 19:54:19 03/03/2026 |
| 128 |  Picol |
SOL/USDT | $84.41 | $64,394,523 | 20:00:09 03/03/2026 |
| 129 |  SuperEx |
SOL/USDT | $84.19 | $64,286,992 | 19:54:13 03/03/2026 |
| 130 |  Bullish |
SOL/USDC | $84.42 | $63,888,987 | 20:00:07 03/03/2026 |
| 131 |  Extended |
SOL/USD | $84.02 | $60,017,262 | 20:03:16 03/03/2026 |
| 132 |  Upbit |
SOL/KRW | $84.07 | $58,984,434 | 19:56:53 03/03/2026 |
| 133 |  P2B |
SOL/USDT | $84.24 | $56,072,475 | 19:54:07 03/03/2026 |
| 134 | Ourbit |
SOL/USDT | $84.48 | $55,989,893 | 19:57:07 03/03/2026 |
| 135 |  MGBX |
SOL/USDT | $84.32 | $55,050,706 | 20:00:17 03/03/2026 |
| 136 | YEX |
SOL/USDC | $84.32 | $54,409,831 | 20:00:17 03/03/2026 |
| 137 | Toobit |
SOL/USDC | $84.28 | $53,658,468 | 19:57:16 03/03/2026 |
| 138 | Coinlocally |
SOL/USDT | $84.40 | $51,001,358 | 20:00:09 03/03/2026 |
| 139 | HTX |
SOL/USDT | $84.43 | $49,614,085 | 19:59:54 03/03/2026 |
| 140 | CRMClick |
SOL/USDT | $84.24 | $49,586,555 | 19:54:10 03/03/2026 |
| 141 | Phemex |
SOL/USDT | $84.37 | $49,138,056 | 19:57:11 03/03/2026 |
| 142 | Zoomex |
SOL/USDT | $84.20 | $48,910,236 | 19:54:07 03/03/2026 |
| 143 | KCEX |
SOL/USDC | $84.30 | $48,697,150 | 19:57:15 03/03/2026 |
| 144 | Crypto.com Exchange |
SOL/USD | $84.39 | $45,837,124 | 19:57:17 03/03/2026 |
| 145 | Pionex |
ETH/SOL | $1,965.09 | $44,698,571 | 19:57:16 03/03/2026 |
| 146 | YEX |
SOL/USDT | $84.39 | $44,655,822 | 20:00:10 03/03/2026 |
| 147 |  Pacifica |
SOL/USD | $84.04 | $43,971,156 | 20:03:15 03/03/2026 |
| 148 |  Kraken |
SOL/USD | $84.42 | $43,325,493 | 19:59:54 03/03/2026 |
| 149 | WHXEX |
SOL/USDT | $84.41 | $43,094,786 | 20:00:08 03/03/2026 |
| 150 | BTCC |
SOL/USDC | $84.18 | $42,496,154 | 19:57:12 03/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $84.23 | $42,128,638 | 19:54:12 03/03/2026 |
| 152 | EagleX |
SOL/USDT | $84.40 | $41,315,863 | 20:00:08 03/03/2026 |
| 153 | Echobit |
SOL/USDT | $84.37 | $39,976,514 | 19:57:12 03/03/2026 |
| 154 | Bitunix |
SOL/USDT | $84.41 | $39,722,652 | 19:57:07 03/03/2026 |
| 155 |  PrimeXBT |
SOL/USDT | $84.33 | $39,194,275 | 20:00:16 03/03/2026 |
| 156 | Millionero |
SOL/USDT | $84.40 | $38,766,802 | 20:00:08 03/03/2026 |
| 157 |  COINSPACE |
SOL/USDT | $84.39 | $38,229,252 | 20:00:08 03/03/2026 |
| 158 | DigiFinex |
SOL/USDT | $84.40 | $37,722,570 | 19:42:07 03/03/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $84.42 | $36,696,120 | 19:59:23 03/03/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $84.42 | $36,327,423 | 19:57:07 03/03/2026 |
| 161 | Bitget |
SOL/USDT | $84.18 | $35,925,712 | 19:54:11 03/03/2026 |
| 162 | BingX |
SOL/USDT | $84.22 | $34,146,042 | 19:54:07 03/03/2026 |
| 163 | MEXC |
SOL/USDC | $84.15 | $34,053,526 | 19:54:16 03/03/2026 |
| 164 | Binance |
SOL/FDUSD | $84.49 | $31,951,171 | 19:56:54 03/03/2026 |
| 165 |  ONUS Pro |
SOL/VNDC | $84.16 | $31,540,233 | 19:54:16 03/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $84.42 | $31,214,863 | 20:00:08 03/03/2026 |
| 167 | Hotcoin |
SOL/USDT | $84.17 | $30,171,425 | 19:51:40 03/03/2026 |
| 168 | LBank |
SOL/USDC | $84.44 | $29,581,183 | 19:57:08 03/03/2026 |
| 169 |  Drift Protocol |
SOL/USDC | $84.09 | $29,404,688 | 20:03:15 03/03/2026 |
| 170 | AstralX |
SOL/USDT | $84.31 | $28,705,738 | 20:00:18 03/03/2026 |
| 171 | BitxEX |
SOL/USDT | $84.33 | $28,424,214 | 20:00:16 03/03/2026 |
| 172 |  dYdX v4 |
SOL/USD | $84.05 | $27,450,885 | 20:04:19 03/03/2026 |
| 173 |  Bithumb |
SOL/KRW | $84.06 | $27,010,286 | 19:59:23 03/03/2026 |
| 174 | AscendEX |
SOL/USDT | $84.49 | $26,697,286 | 19:57:07 03/03/2026 |
| 175 |  ZKE |
SOL/USDT | $84.41 | $25,856,001 | 20:00:13 03/03/2026 |
| 176 |  Bitcastle |
SOL/USDT | $84.38 | $24,862,798 | 20:00:14 03/03/2026 |
| 177 |  Bitvavo |
SOL/EUR | $84.54 | $24,817,643 | 19:57:14 03/03/2026 |
| 178 | KCEX |
SOL/USDT | $84.47 | $24,570,939 | 19:57:07 03/03/2026 |
| 179 |  Paradex |
SOL/USD | $84.04 | $23,875,730 | 20:03:15 03/03/2026 |
| 180 | Tebbit |
SOL/USDT | $84.31 | $23,708,780 | 20:00:16 03/03/2026 |
| 181 | BitMart |
SOL/USDT | $84.31 | $22,992,503 | 19:57:08 03/03/2026 |
| 182 | Binance |
SOL/BTC | $84.44 | $22,977,715 | 19:56:54 03/03/2026 |
| 183 |  BigONE |
SOL/USDT | $84.51 | $22,804,388 | 19:48:10 03/03/2026 |
| 184 | CZR Exchange |
SOL/USDT | $84.46 | $22,606,750 | 20:00:09 03/03/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $84.41 | $21,669,028 | 19:57:08 03/03/2026 |
| 186 | Bybit |
SOL/USD | $84.21 | $20,945,944 | 19:54:16 03/03/2026 |
| 187 |  Antarctic |
SOL/USDT | $84.05 | $20,656,604 | 20:03:20 03/03/2026 |
| 188 | AllinX |
SOL/USDT | $84.41 | $20,577,052 | 20:00:09 03/03/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $84.33 | $20,256,984 | 20:00:15 03/03/2026 |
| 190 | OneEx |
SOL/USDT | $84.39 | $19,919,464 | 20:00:12 03/03/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $84.14 | $19,617,485 | 19:54:16 03/03/2026 |
| 192 | Kraken |
SOL/EUR | $84.42 | $19,444,480 | 19:59:25 03/03/2026 |
| 193 |  Bit2Me |
SOL/EUR | $84.51 | $19,423,140 | 19:57:08 03/03/2026 |
| 194 | CoinP |
SOL/USDT | $84.38 | $18,831,111 | 20:00:14 03/03/2026 |
| 195 |  Coincall |
SOL/USD | $84.00 | $18,814,630 | 20:03:16 03/03/2026 |
| 196 | YEX |
SOL/USD | $84.32 | $18,539,730 | 20:00:17 03/03/2026 |
| 197 | MEXC |
SOL/USD | $84.29 | $18,402,152 | 19:57:16 03/03/2026 |
| 198 |  LeveX |
SOL/USDT | $84.32 | $17,763,373 | 20:00:15 03/03/2026 |
| 199 |  AIA Exchange |
SOL/USDT | $84.45 | $17,481,313 | 20:00:08 03/03/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $84.42 | $16,322,622 | 20:00:08 03/03/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $84.21 | $16,286,071 | 19:54:07 03/03/2026 |
| 202 | NovaEx |
SOL/USDT | $84.40 | $16,065,068 | 20:00:09 03/03/2026 |
| 203 | Bitcastle |
SOL/USDT | $84.33 | $15,695,479 | 20:00:18 03/03/2026 |
| 204 | Binance |
SOL/USD1 | $84.47 | $15,058,939 | 19:56:42 03/03/2026 |
| 205 | Cofinex |
SOL/USDC | $84.19 | $14,760,446 | 20:00:17 03/03/2026 |
| 206 |  Azbit |
SOL/USDT | $84.21 | $14,586,974 | 19:54:08 03/03/2026 |
| 207 | BingX |
SOL/USDC | $84.30 | $14,321,944 | 19:57:16 03/03/2026 |
| 208 |  Mars Exchange |
SOL/USDT | $84.44 | $14,177,678 | 20:00:12 03/03/2026 |
| 209 |  BitMEX |
SOL/USDT | $84.31 | $13,494,415 | 19:57:16 03/03/2026 |
| 210 |  Deribit |
SOL/USDC | $84.41 | $11,178,259 | 20:00:53 03/03/2026 |
| 211 |  Niza.io |
SOL/USD | $84.44 | $11,093,839 | 20:00:10 03/03/2026 |
| 212 |  Coinflare |
SOL/USDT | $84.38 | $10,976,595 | 20:00:15 03/03/2026 |
| 213 | BitMart |
SOL/USD | $84.45 | $10,813,950 | 19:57:16 03/03/2026 |
| 214 | Bullish |
SOL/USDT | $84.43 | $10,712,933 | 20:00:07 03/03/2026 |
| 215 |  Orderly |
SOL/USDC | $84.01 | $10,428,231 | 20:03:16 03/03/2026 |
| 216 |  TGEX |
SOL/USDT | $84.29 | $10,326,395 | 19:57:15 03/03/2026 |
| 217 |  BiFinance |
SOL/USDT | $84.22 | $10,320,851 | 19:54:15 03/03/2026 |
| 218 | Millionero |
SOL/USDC | $84.41 | $10,163,201 | 20:00:08 03/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $84.40 | $10,028,252 | 20:00:10 03/03/2026 |
| 220 | Hibt |
SOL/USDC | $84.40 | $9,935,349 | 19:57:07 03/03/2026 |
| 221 | Bit2Me |
SOL/USDC | $84.40 | $9,358,551 | 19:57:08 03/03/2026 |
| 222 | Ju.com |
SOL/USDT | $84.41 | $9,200,261 | 19:57:10 03/03/2026 |
| 223 | BlockFin |
SOL/USDC | $84.38 | $9,068,992 | 19:57:11 03/03/2026 |
| 224 | BitTap |
SOL/USDT | $84.39 | $9,046,853 | 20:00:08 03/03/2026 |
| 225 |  LMAX Digital |
SOL/USD | $84.48 | $8,957,944 | 20:00:10 03/03/2026 |
| 226 |  HitBTC |
SOL/USDT | $84.27 | $8,852,272 | 19:57:07 03/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $84.42 | $8,850,061 | 20:00:09 03/03/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $84.42 | $8,849,917 | 20:00:12 03/03/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $84.00 | $8,805,193 | 20:03:16 03/03/2026 |
| 230 | Pionex |
SOL/BTC | $84.27 | $8,803,346 | 19:57:16 03/03/2026 |
| 231 | Pionex |
SOL/ETH | $84.28 | $8,695,495 | 19:57:16 03/03/2026 |
| 232 |  BitKan |
SOL/USDT | $84.40 | $8,422,797 | 20:00:13 03/03/2026 |
| 233 |  Qmall Exchange |
SOL/USDT | $84.41 | $8,379,601 | 20:00:11 03/03/2026 |
| 234 |  SecondBTC |
SOL/USDT | $84.49 | $8,321,203 | 19:57:07 03/03/2026 |
| 235 |  Nivex |
SOL/USDT | $84.40 | $8,186,603 | 20:00:09 03/03/2026 |
| 236 | Bitunix |
SOL/USD | $84.40 | $7,920,585 | 19:57:15 03/03/2026 |
| 237 | B2Z Exchange |
SOL/USD | $84.44 | $7,729,196 | 20:00:07 03/03/2026 |
| 238 | BITmarkets |
SOL/USD | $84.44 | $7,729,185 | 20:00:08 03/03/2026 |
| 239 | Bullish |
SOL/USD | $84.41 | $7,705,172 | 20:00:07 03/03/2026 |
| 240 | MGBX |
SOL/USDT | $84.42 | $7,658,299 | 20:00:12 03/03/2026 |
| 241 | Cofinex |
SOL/USD | $84.39 | $7,630,582 | 20:00:17 03/03/2026 |
| 242 | Bitget |
SOL/USD | $84.19 | $7,628,819 | 19:54:15 03/03/2026 |
| 243 | Binance |
SOL/EUR | $84.43 | $7,547,996 | 19:56:42 03/03/2026 |
| 244 | XT.COM |
SOL/USD1 | $84.42 | $7,529,942 | 19:57:08 03/03/2026 |
| 245 | BingX |
SOL/USD | $84.29 | $7,287,992 | 19:57:16 03/03/2026 |
| 246 | Toobit |
SOL/USDC | $84.40 | $7,158,898 | 19:57:11 03/03/2026 |
| 247 | Binance |
SOL/TRY | $84.36 | $7,055,838 | 19:56:42 03/03/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $84.44 | $7,016,020 | 19:56:59 03/03/2026 |
| 249 |  Bitfinex |
SOL/USDT | $84.43 | $6,936,182 | 19:59:23 03/03/2026 |
| 250 | SunX |
SOL/USDT | $84.31 | $6,779,089 | 20:00:17 03/03/2026 |
| 251 | Pionex |
BTC/SOL | $67,328.86 | $6,741,942 | 19:57:16 03/03/2026 |
| 252 | Bitfinex |
SOL/USD | $84.41 | $6,714,288 | 19:59:53 03/03/2026 |
| 253 | Binance |
SOL/ETH | $84.43 | $6,657,431 | 19:56:54 03/03/2026 |
| 254 | Bitrue |
SOL/USDT | $84.45 | $6,624,427 | 19:57:07 03/03/2026 |
| 255 |  Dex-Trade |
SOL/USDT | $84.46 | $6,355,121 | 19:57:07 03/03/2026 |
| 256 |  C-Patex |
SOL/USDT | $84.44 | $6,315,923 | 19:57:11 03/03/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $84.48 | $6,235,694 | 19:57:07 03/03/2026 |
| 258 |  EVEDEX |
SOL/USD | $83.99 | $6,071,595 | 20:03:15 03/03/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $84.36 | $6,043,951 | 20:00:15 03/03/2026 |
| 260 | HitBTC |
SOL/USDT | $84.33 | $6,042,783 | 19:57:15 03/03/2026 |
| 261 | Gleec BTC |
SOL/USDT | $84.12 | $6,040,155 | 20:00:15 03/03/2026 |
| 262 | Zoomex |
SOL/USD | $83.41 | $6,034,353 | 19:57:23 03/03/2026 |
| 263 |  Tothemoon |
SOL/USDT | $84.44 | $6,015,105 | 20:00:15 03/03/2026 |
| 264 | OKX |
SOL/BTC | $84.49 | $5,947,757 | 19:56:24 03/03/2026 |
| 265 | WHXEX |
SOL/USDC | $84.42 | $5,572,959 | 20:00:08 03/03/2026 |
| 266 |  Gemini |
SOL/USD | $84.39 | $5,512,367 | 19:59:54 03/03/2026 |
| 267 | Gemini |
SOL/GUSD | $84.39 | $5,512,358 | 19:59:24 03/03/2026 |
| 268 | Gemini |
SOL/USDC | $84.39 | $5,512,358 | 19:59:24 03/03/2026 |
| 269 |  ApeX Omni |
SOL/USDT | $84.01 | $5,503,751 | 20:03:16 03/03/2026 |
| 270 | KCEX |
SOL/USDC | $84.46 | $5,348,304 | 19:57:07 03/03/2026 |
| 271 | BloFin |
SOL/USDC | $84.44 | $5,207,574 | 19:57:07 03/03/2026 |
| 272 | Bitrue |
SOL/RLUSD | $84.42 | $5,097,735 | 19:57:07 03/03/2026 |
| 273 |  PointPay |
SOL/USDT | $84.21 | $5,080,916 | 19:54:07 03/03/2026 |
| 274 |  Derive |
SOL/USD | $84.02 | $4,974,246 | 20:03:18 03/03/2026 |
| 275 | Niza.io |
SOL/EUR | $84.42 | $4,957,270 | 20:00:10 03/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $84.28 | $4,942,406 | 20:00:16 03/03/2026 |
| 277 | BingX |
SOL/USDC | $84.21 | $4,308,797 | 19:54:07 03/03/2026 |
| 278 | WhiteBIT |
SOL/EUR | $84.52 | $4,297,930 | 19:57:07 03/03/2026 |
| 279 | Bybit |
SOL/USDC | $84.22 | $4,123,772 | 19:54:09 03/03/2026 |
| 280 | Coinflare |
SOL/USDT | $84.40 | $3,925,546 | 20:00:11 03/03/2026 |
| 281 |  Binance TR |
SOL/TRY | $84.29 | $3,831,516 | 19:57:11 03/03/2026 |
| 282 | Bitrue |
SOL/USD1 | $84.41 | $3,713,855 | 19:57:07 03/03/2026 |
| 283 | Ulink |
SOL/USDT | $171.91 | $3,702,423 | 20:00:18 03/03/2026 |
| 284 |  CoinEx |
SOL/USDT | $84.43 | $3,699,755 | 19:59:23 03/03/2026 |
| 285 |  Nonkyc.io Exchange |
SOL/USDT | $84.42 | $3,633,007 | 20:00:09 03/03/2026 |
| 286 |  Bitbank |
SOL/JPY | $84.59 | $3,565,327 | 19:57:11 03/03/2026 |
| 287 |  BlueBit |
SOL/USDT | $84.32 | $3,528,674 | 20:00:09 03/03/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $84.41 | $3,509,168 | 20:00:11 03/03/2026 |
| 289 | ONUS Pro |
SOL/USDT | $84.16 | $3,504,886 | 19:54:16 03/03/2026 |
| 290 | KuCoin |
SOL/USDC | $84.37 | $3,398,665 | 19:49:54 03/03/2026 |
| 291 | ZKE |
SOL/USDC | $84.39 | $3,359,196 | 20:00:13 03/03/2026 |
| 292 | Azbit |
SOL/BTC | $84.22 | $3,316,525 | 19:54:08 03/03/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $84.25 | $3,191,143 | 19:54:07 03/03/2026 |
| 294 | Bitunix |
SOL/USDC | $84.39 | $3,021,146 | 19:57:15 03/03/2026 |
| 295 | Bullish |
SOL/EUR | $84.42 | $2,948,925 | 20:00:07 03/03/2026 |
| 296 |  ADEN |
SOL/USDC | $84.01 | $2,937,176 | 20:03:43 03/03/2026 |
| 297 | 4E |
SOL/USDT | $84.32 | $2,912,475 | 20:00:15 03/03/2026 |
| 298 | Bullish |
SOL/BTC | $84.40 | $2,911,987 | 20:00:07 03/03/2026 |
| 299 | Bitfinex |
SOL/USDT | $84.37 | $2,866,424 | 19:57:15 03/03/2026 |
| 300 | BitMEX |
SOL/USD | $84.17 | $2,861,372 | 19:57:16 03/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,654,255,816 với tỷ giá $84.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.