Solana SOL
Xếp hạng #7
20:03:00 08/10/2026
Giá Solana (SOL)
$112.22 -3.58%
0.001365 BTC
2,916,351 VND
Thấp: $112.22
Cao: $117.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $112.31 | $2,399,759,857 | 19:57:16 08/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $112.33 | $2,306,943,707 | 19:57:15 08/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $112.31 | $2,212,819,900 | 19:57:16 08/10/2026 |
| 4 |  Binance |
SOL/USDT | $112.50 | $2,130,401,470 | 19:54:16 08/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $112.31 | $1,988,083,256 | 19:57:15 08/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $112.32 | $1,880,564,959 | 19:57:16 08/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $112.25 | $1,644,884,842 | 19:57:15 08/10/2026 |
| 8 |  Toobit |
SOL/USDT | $112.31 | $1,422,136,946 | 19:57:15 08/10/2026 |
| 9 |  KCEX |
SOL/USDT | $112.28 | $1,171,480,420 | 19:57:15 08/10/2026 |
| 10 |  CoinW |
SOL/USDT | $112.35 | $1,045,188,611 | 19:57:17 08/10/2026 |
| 11 |  Pionex |
SOL/USDT | $112.31 | $1,019,486,926 | 19:57:16 08/10/2026 |
| 12 |  MEXC |
SOL/USDT | $112.52 | $938,167,909 | 19:54:17 08/10/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.67 | $932,515,169 | 20:00:10 08/10/2026 |
| 14 |  FameEX |
SOL/USDT | $112.31 | $783,618,407 | 19:57:18 08/10/2026 |
| 15 |  WEEX |
SOL/USDT | $112.29 | $756,353,142 | 19:57:17 08/10/2026 |
| 16 |  Hibt |
SOL/USDT | $112.31 | $736,921,696 | 19:57:18 08/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $112.30 | $734,782,287 | 19:57:15 08/10/2026 |
| 18 |  Bybit |
SOL/USDT | $112.48 | $713,507,235 | 19:54:17 08/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $112.38 | $646,219,047 | 20:00:16 08/10/2026 |
| 20 |  MGBX |
SOL/USDT | $112.28 | $560,342,533 | 19:57:17 08/10/2026 |
| 21 |  Gate |
SOL/USDT | $112.49 | $549,697,844 | 19:54:20 08/10/2026 |
| 22 |  BiKing |
SOL/USDT | $112.39 | $537,103,283 | 20:00:16 08/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $112.28 | $537,064,815 | 19:57:15 08/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $112.38 | $478,323,012 | 20:00:16 08/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $112.37 | $478,296,091 | 20:00:16 08/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $112.38 | $475,002,235 | 20:00:17 08/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $112.52 | $464,307,891 | 19:57:15 08/10/2026 |
| 28 |  Ulink |
SOL/USDT | $112.44 | $458,198,421 | 20:00:12 08/10/2026 |
| 29 |  SunX |
SOL/USDT | $112.43 | $458,173,337 | 20:00:12 08/10/2026 |
| 30 |  MSX |
SOL/USD | $112.39 | $427,704,796 | 20:00:51 08/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $112.38 | $412,122,926 | 20:00:16 08/10/2026 |
| 32 |  AstralX |
SOL/USDT | $112.31 | $403,061,042 | 19:57:22 08/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $112.27 | $400,563,144 | 19:57:09 08/10/2026 |
| 34 |  Echobit |
SOL/USDT | $112.30 | $389,941,185 | 19:57:16 08/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $112.39 | $385,380,475 | 20:00:12 08/10/2026 |
| 36 |  Websea |
SOL/USDT | $112.35 | $324,971,607 | 19:57:16 08/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $112.30 | $324,251,743 | 19:57:23 08/10/2026 |
| 38 |  BingX |
SOL/USDT | $112.31 | $313,896,631 | 19:57:18 08/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $112.39 | $303,233,909 | 20:00:17 08/10/2026 |
| 40 |  Bitget |
SOL/USDT | $112.52 | $302,639,098 | 19:54:16 08/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $112.34 | $296,515,826 | 19:57:18 08/10/2026 |
| 42 |  BitxEX |
SOL/USDT | $112.33 | $278,733,507 | 19:57:09 08/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $112.34 | $277,964,690 | 19:57:08 08/10/2026 |
| 44 | Binance |
SOL/USDC | $112.49 | $275,882,029 | 19:54:16 08/10/2026 |
| 45 |  Zoomex |
SOL/USDT | $117.73 | $272,697,708 | 19:57:15 08/10/2026 |
| 46 |  AEGET |
SOL/USDT | $112.41 | $266,007,256 | 20:00:24 08/10/2026 |
| 47 |  BitDelta |
SOL/USDT | $112.31 | $259,949,890 | 19:57:07 08/10/2026 |
| 48 |  KTX |
SOL/USDT | $112.39 | $256,026,319 | 20:00:16 08/10/2026 |
| 49 |  BVOX |
SOL/USDT | $112.70 | $241,548,593 | 19:51:15 08/10/2026 |
| 50 | Binance |
SOL/USDT | $112.43 | $235,619,712 | 19:56:52 08/10/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $112.56 | $223,937,685 | 19:54:26 08/10/2026 |
| 52 |  IMBX |
SOL/USDT | $112.40 | $215,395,835 | 20:00:16 08/10/2026 |
| 53 |  OmniX |
SOL/USDT | $112.29 | $203,547,347 | 19:57:16 08/10/2026 |
| 54 | FameEX |
SOL/USDT | $112.52 | $195,421,535 | 19:57:07 08/10/2026 |
| 55 | BVOX |
SOL/USDT | $112.63 | $186,102,361 | 19:51:11 08/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $112.31 | $179,396,273 | 19:57:11 08/10/2026 |
| 57 |  Aivora Exchange |
SOL/USDT | $112.35 | $176,185,655 | 20:00:15 08/10/2026 |
| 58 |  LBank |
SOL/USDT | $112.32 | $165,783,826 | 19:57:16 08/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $112.38 | $160,636,171 | 20:00:16 08/10/2026 |
| 60 |  Lighter |
SOL/USDC | $112.31 | $158,331,779 | 19:57:15 08/10/2026 |
| 61 | Batonex |
SOL/USDT | $112.32 | $142,635,919 | 19:57:11 08/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $112.42 | $136,600,483 | 19:57:09 08/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $112.28 | $132,450,672 | 19:57:15 08/10/2026 |
| 64 |  Deribit |
SOL/USDC | $112.50 | $127,562,615 | 19:49:04 08/10/2026 |
| 65 |  ASTX |
SOL/USDT | $112.39 | $123,244,143 | 20:00:16 08/10/2026 |
| 66 |  BTCC |
SOL/USDT | $112.30 | $117,211,583 | 19:57:12 08/10/2026 |
| 67 |  4E |
SOL/USDT | $112.32 | $116,707,484 | 19:57:09 08/10/2026 |
| 68 | LBank |
SOL/USDT | $112.35 | $107,153,767 | 19:57:09 08/10/2026 |
| 69 |  EdgeX |
SOL/USDC | $112.40 | $106,838,644 | 20:00:16 08/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $112.43 | $105,598,677 | 20:00:07 08/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $112.29 | $103,708,994 | 19:57:16 08/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $112.29 | $101,139,984 | 19:57:16 08/10/2026 |
| 73 | Pionex |
SOL/BTC | $112.29 | $100,255,148 | 19:57:16 08/10/2026 |
| 74 | Toobit |
SOL/USDT | $112.31 | $96,587,737 | 19:57:09 08/10/2026 |
| 75 |  KuCoin |
SOL/USDT | $112.53 | $90,788,031 | 19:54:19 08/10/2026 |
| 76 |  Aster |
SOL/USDT | $112.32 | $90,273,366 | 19:54:15 08/10/2026 |
| 77 |  YEX |
SOL/USDT | $112.38 | $89,330,487 | 20:00:16 08/10/2026 |
| 78 |  BitTap |
SOL/USDT | $112.39 | $88,610,121 | 20:00:17 08/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $112.31 | $87,929,172 | 19:57:16 08/10/2026 |
| 80 | Gate |
SOL/USDT | $112.45 | $86,445,967 | 19:56:24 08/10/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $112.44 | $85,206,804 | 20:00:10 08/10/2026 |
| 82 |  UZX |
SOL/USDT | $112.30 | $81,880,075 | 19:57:08 08/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $112.32 | $81,245,689 | 19:57:09 08/10/2026 |
| 84 | BlockFin |
SOL/USDT | $112.35 | $80,721,830 | 20:00:15 08/10/2026 |
| 85 |  Gems Trade |
SOL/USDT | $112.48 | $79,920,345 | 20:00:10 08/10/2026 |
| 86 |  OKX |
SOL/USDT | $112.44 | $79,801,203 | 19:56:53 08/10/2026 |
| 87 | CrypFine |
SOL/USDT | $112.31 | $78,678,454 | 19:57:11 08/10/2026 |
| 88 |  Pacifica |
SOL/USD | $112.44 | $77,023,207 | 20:00:15 08/10/2026 |
| 89 | WEEX |
SOL/USDT | $112.32 | $76,707,265 | 19:57:08 08/10/2026 |
| 90 | OrangeX |
SOL/USDT | $112.33 | $72,764,633 | 19:57:07 08/10/2026 |
| 91 | CoinUp.io |
SOL/USDT | $112.31 | $71,564,802 | 19:57:16 08/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $112.40 | $69,427,857 | 20:00:09 08/10/2026 |
| 93 | MEXC |
SOL/USDT | $112.54 | $68,977,338 | 19:54:12 08/10/2026 |
| 94 |  XXKK |
SOL/USDT | $112.40 | $66,673,213 | 20:00:07 08/10/2026 |
| 95 | OmniX |
SOL/USDT | $112.36 | $65,915,842 | 19:57:08 08/10/2026 |
| 96 |  AlphaX |
SOL/USDT | $112.31 | $65,250,428 | 19:57:18 08/10/2026 |
| 97 | Tapbit |
SOL/USDT | $112.36 | $64,669,050 | 19:57:07 08/10/2026 |
| 98 |  BloFin |
SOL/USDT | $112.56 | $62,437,662 | 19:51:10 08/10/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $112.42 | $61,379,846 | 19:56:31 08/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $112.31 | $59,768,154 | 19:57:17 08/10/2026 |
| 101 | Aivora Exchange |
SOL/USDT | $112.44 | $58,125,960 | 20:00:13 08/10/2026 |
| 102 |  Variational |
SOL/USDC | $112.38 | $54,631,613 | 20:00:17 08/10/2026 |
| 103 |  OneEx |
SOL/USDT | $112.40 | $54,407,057 | 20:00:16 08/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $112.32 | $54,229,870 | 19:57:08 08/10/2026 |
| 105 |  Phemex |
SOL/USDT | $112.33 | $51,387,591 | 19:57:16 08/10/2026 |
| 106 |  GroveX |
SOL/USDT | $112.50 | $51,068,679 | 19:54:10 08/10/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $112.38 | $49,730,219 | 20:00:16 08/10/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $112.34 | $46,288,833 | 19:57:07 08/10/2026 |
| 109 | Bybit |
SOL/USDT | $112.54 | $44,979,351 | 19:54:11 08/10/2026 |
| 110 | Echobit |
SOL/USDT | $112.30 | $43,789,920 | 19:57:08 08/10/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $112.32 | $43,354,928 | 19:57:15 08/10/2026 |
| 112 | Pionex |
SOL/USDT | $112.32 | $42,775,063 | 19:57:12 08/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $112.43 | $41,951,192 | 19:59:53 08/10/2026 |
| 114 |  Kraken |
SOL/USD | $112.34 | $41,353,066 | 19:59:24 08/10/2026 |
| 115 | idax exchange |
SOL/USDT | $112.42 | $41,190,744 | 20:00:13 08/10/2026 |
| 116 | Blockfinex |
SOL/USDT | $112.41 | $41,186,812 | 20:00:12 08/10/2026 |
| 117 | Phemex |
SOL/USD | $112.27 | $40,037,442 | 19:57:16 08/10/2026 |
| 118 | LBank |
SOL/USDC | $112.33 | $39,395,424 | 19:57:09 08/10/2026 |
| 119 | BitradeX |
SOL/USDT | $112.32 | $38,255,178 | 19:57:07 08/10/2026 |
| 120 |  Backpack Exchange |
SOL/USDC | $112.42 | $37,980,768 | 19:57:15 08/10/2026 |
| 121 |  Picol |
SOL/USDT | $112.43 | $37,765,140 | 20:00:11 08/10/2026 |
| 122 | Binance |
SOL/USDC | $112.42 | $36,931,147 | 19:56:52 08/10/2026 |
| 123 | KCEX |
SOL/USDC | $112.29 | $36,845,790 | 19:57:15 08/10/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $112.31 | $36,802,189 | 19:57:20 08/10/2026 |
| 125 | Echobit |
SOL/USDC | $112.31 | $35,179,420 | 19:57:08 08/10/2026 |
| 126 | Bitget |
SOL/USDT | $112.48 | $35,108,408 | 19:54:59 08/10/2026 |
| 127 | CoinW |
SOL/USDT | $112.43 | $34,629,149 | 19:57:10 08/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $112.41 | $34,605,897 | 20:00:50 08/10/2026 |
| 129 | Phemex |
SOL/USDT | $112.30 | $33,991,236 | 19:57:09 08/10/2026 |
| 130 | Ourbit |
SOL/USDT | $112.55 | $33,735,925 | 19:51:11 08/10/2026 |
| 131 |  EVEDEX |
SOL/USD | $112.47 | $31,876,830 | 20:00:16 08/10/2026 |
| 132 | YEX |
SOL/USDC | $112.37 | $30,979,635 | 20:00:16 08/10/2026 |
| 133 | Toobit |
SOL/USDC | $112.30 | $30,452,852 | 19:57:15 08/10/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $112.39 | $30,363,464 | 20:00:15 08/10/2026 |
| 135 | OneEx |
SOL/USDT | $112.42 | $29,626,929 | 20:00:11 08/10/2026 |
| 136 |  Grvt |
SOL/USDT | $115.09 | $29,105,412 | 16:48:17 08/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $112.32 | $29,065,348 | 19:57:15 08/10/2026 |
| 138 | GroveX |
SOL/FDUSD | $112.51 | $28,780,106 | 19:54:10 08/10/2026 |
| 139 | BloFin |
SOL/USDT | $112.50 | $28,645,045 | 19:51:16 08/10/2026 |
| 140 | BlockFin |
SOL/USDC | $112.42 | $28,107,410 | 20:00:07 08/10/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $112.42 | $26,714,391 | 20:00:10 08/10/2026 |
| 142 | KuCoin |
SOL/USDT | $112.42 | $26,172,722 | 19:56:53 08/10/2026 |
| 143 | Websea |
SOL/USDT | $112.53 | $25,073,839 | 19:48:08 08/10/2026 |
| 144 |  ZKE |
SOL/USDT | $112.37 | $24,779,818 | 19:57:09 08/10/2026 |
| 145 |  HTX |
SOL/USDT | $112.26 | $24,778,166 | 19:57:17 08/10/2026 |
| 146 | ASTX |
SOL/USDT | $112.42 | $23,485,279 | 20:00:08 08/10/2026 |
| 147 | Hibt |
SOL/USDT | $112.30 | $23,419,378 | 19:57:08 08/10/2026 |
| 148 | AEGET |
SOL/USDT | $112.32 | $23,397,914 | 19:57:08 08/10/2026 |
| 149 |  Arcus |
SOL/USD | $112.38 | $22,764,537 | 20:00:15 08/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $112.52 | $22,575,869 | 19:51:10 08/10/2026 |
| 151 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 152 |  Upbit |
SOL/KRW | $114.55 | $20,551,693 | 19:56:23 08/10/2026 |
| 153 | SuperEx |
SOL/USD1 | $112.39 | $19,959,696 | 19:57:09 08/10/2026 |
| 154 |  BITmarkets |
SOL/USDT | $112.26 | $19,770,445 | 19:57:15 08/10/2026 |
| 155 |  BTSE |
SOL/USDT | $112.48 | $19,715,577 | 19:54:15 08/10/2026 |
| 156 |  CoinMy |
SOL/USDT | $112.41 | $19,552,395 | 20:00:10 08/10/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $112.47 | $18,954,045 | 20:00:15 08/10/2026 |
| 158 |  Bullish |
SOL/USDC | $112.44 | $18,837,520 | 19:51:07 08/10/2026 |
| 159 | Binance |
SOL/USD1 | $112.43 | $18,770,090 | 19:56:52 08/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $112.29 | $18,743,802 | 19:57:17 08/10/2026 |
| 161 | Hotcoin |
SOL/USD | $112.32 | $18,591,977 | 19:57:18 08/10/2026 |
| 162 |  COINSPACE |
SOL/USDT | $112.37 | $18,521,700 | 20:00:09 08/10/2026 |
| 163 | BTCC |
SOL/USDC | $112.30 | $18,443,902 | 19:57:12 08/10/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $112.57 | $18,383,443 | 19:48:07 08/10/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $112.34 | $17,367,965 | 19:57:12 08/10/2026 |
| 166 | WOO X Pro |
SOL/USDT | $112.39 | $17,219,647 | 20:00:16 08/10/2026 |
| 167 | BloFin |
SOL/USDC | $112.51 | $16,410,871 | 19:51:10 08/10/2026 |
| 168 |  CRMClick |
SOL/USDT | $112.21 | $15,658,407 | 20:00:09 08/10/2026 |
| 169 | HTX |
SOL/USDT | $112.20 | $15,657,872 | 19:59:54 08/10/2026 |
| 170 |  Bitvavo |
SOL/EUR | $112.43 | $15,418,489 | 19:57:13 08/10/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $112.30 | $15,015,285 | 19:59:23 08/10/2026 |
| 172 | Bitbase |
SOL/USDC | $112.29 | $14,634,956 | 19:57:17 08/10/2026 |
| 173 | Toobit |
SOL/USDC | $112.33 | $14,273,563 | 19:57:09 08/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $112.56 | $13,886,456 | 19:48:07 08/10/2026 |
| 175 |  Extended |
SOL/USD | $112.39 | $13,723,858 | 20:00:16 08/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $112.31 | $13,648,755 | 19:57:10 08/10/2026 |
| 177 | Zoomex |
SOL/USDT | $112.49 | $13,524,339 | 19:51:08 08/10/2026 |
| 178 | Bitbaby |
SOL/USDC | $112.34 | $13,240,532 | 19:57:16 08/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $112.54 | $12,969,320 | 19:57:12 08/10/2026 |
| 180 | MEXC |
SOL/USDC | $112.49 | $12,797,685 | 19:54:17 08/10/2026 |
| 181 |  Antarctic |
SOL/USDT | $112.40 | $12,678,725 | 20:00:18 08/10/2026 |
| 182 | GroveX |
SOL/USDC | $122.99 | $12,607,707 | 19:54:10 08/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $112.43 | $12,186,355 | 20:00:12 08/10/2026 |
| 184 | KCEX |
SOL/USDT | $112.44 | $12,059,212 | 19:57:07 08/10/2026 |
| 185 | YEX |
SOL/USD | $112.38 | $11,995,026 | 20:00:16 08/10/2026 |
| 186 |  LeveX |
SOL/USDT | $112.39 | $11,954,916 | 20:00:16 08/10/2026 |
| 187 | AstralX |
SOL/USDT | $112.33 | $11,920,101 | 19:57:08 08/10/2026 |
| 188 |  Tebbit |
SOL/USDT | $112.45 | $11,892,292 | 20:00:12 08/10/2026 |
| 189 | BiKing |
SOL/USDT | $112.41 | $11,799,644 | 20:00:09 08/10/2026 |
| 190 |  Kalshi |
SOL/USD | $112.48 | $11,558,682 | 20:00:15 08/10/2026 |
| 191 | IMBX |
SOL/USDT | $112.42 | $11,420,359 | 20:00:13 08/10/2026 |
| 192 |  EasiCoin |
SOL/USDT | $112.44 | $11,333,441 | 20:00:12 08/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $112.52 | $10,986,721 | 19:48:08 08/10/2026 |
| 194 |  Niza.io |
SOL/USD | $112.34 | $10,651,788 | 19:57:12 08/10/2026 |
| 195 |  Bit2Me |
SOL/EUR | $112.38 | $10,362,902 | 19:57:09 08/10/2026 |
| 196 | Kraken |
SOL/EUR | $112.42 | $10,338,171 | 19:59:24 08/10/2026 |
| 197 | BingX |
SOL/USDC | $112.30 | $10,075,450 | 19:57:18 08/10/2026 |
| 198 | Bit2Me |
SOL/USDC | $112.37 | $9,949,236 | 19:57:09 08/10/2026 |
| 199 | Kraken |
SOL/USDC | $112.36 | $9,834,140 | 19:59:24 08/10/2026 |
| 200 | B2Z Exchange |
SOL/USD | $112.50 | $9,780,617 | 20:00:09 08/10/2026 |
| 201 | BITmarkets |
SOL/USD | $112.42 | $9,754,058 | 19:57:07 08/10/2026 |
| 202 | 4E |
SOL/USDT | $112.32 | $9,690,578 | 19:57:15 08/10/2026 |
| 203 | Bybit |
SOL/USD | $112.48 | $9,573,913 | 19:54:17 08/10/2026 |
| 204 | Crypto.com Exchange |
SOL/USD | $112.36 | $9,492,858 | 19:57:21 08/10/2026 |
| 205 | XT.COM |
SOL/USD1 | $112.32 | $9,396,853 | 19:57:09 08/10/2026 |
| 206 | BingX |
SOL/USDT | $112.43 | $9,160,785 | 19:57:08 08/10/2026 |
| 207 |  Bitrue |
SOL/USDT | $112.27 | $8,991,497 | 19:57:17 08/10/2026 |
| 208 |  Bithumb |
SOL/KRW | $114.43 | $8,806,301 | 19:59:54 08/10/2026 |
| 209 |  Azbit |
SOL/USDT | $112.55 | $8,783,872 | 19:48:10 08/10/2026 |
| 210 | BitTap |
SOL/USDT | $112.44 | $8,628,101 | 20:00:16 08/10/2026 |
| 211 | Bitunix |
SOL/USDT | $112.47 | $8,420,345 | 19:51:09 08/10/2026 |
| 212 |  Cryptomus |
SOL/USDT | $112.35 | $8,225,003 | 19:57:08 08/10/2026 |
| 213 | BITmarkets |
SOL/USDT | $112.35 | $8,175,877 | 19:57:07 08/10/2026 |
| 214 | BTSE |
SOL/USDT | $112.58 | $8,141,333 | 19:54:10 08/10/2026 |
| 215 | Hyperliquid |
USOL/USDC | $112.52 | $8,129,203 | 19:54:11 08/10/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $112.44 | $7,777,496 | 20:00:09 08/10/2026 |
| 217 | Bitbase |
SOL/USDT | $112.32 | $7,655,483 | 19:57:11 08/10/2026 |
| 218 | Bitunix |
SOL/USD | $112.38 | $7,439,014 | 19:57:23 08/10/2026 |
| 219 | SunX |
SOL/USDT | $112.38 | $7,361,110 | 20:00:19 08/10/2026 |
| 220 | MGBX |
SOL/USDT | $112.36 | $7,235,728 | 19:57:31 08/10/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $112.40 | $7,137,207 | 20:00:17 08/10/2026 |
| 222 | BingX |
SOL/USD | $112.32 | $6,883,808 | 19:57:18 08/10/2026 |
| 223 | OKX |
SOL/USDC | $112.43 | $6,759,559 | 19:56:53 08/10/2026 |
| 224 |  BitKan |
SOL/USDT | $112.42 | $6,691,748 | 20:00:12 08/10/2026 |
| 225 | Binance |
SOL/FDUSD | $112.42 | $6,668,676 | 19:56:52 08/10/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $112.32 | $6,645,629 | 20:00:11 08/10/2026 |
| 227 |  FMFW.io |
SOL/USDT | $112.54 | $6,630,120 | 19:57:08 08/10/2026 |
| 228 |  HitBTC |
SOL/USDT | $112.54 | $6,630,066 | 19:57:07 08/10/2026 |
| 229 | Bybit |
SOL/USDC | $112.56 | $6,566,324 | 19:54:11 08/10/2026 |
| 230 | idax exchange |
SOL/USDC | $112.45 | $6,411,777 | 20:00:13 08/10/2026 |
| 231 | Cofinex |
SOL/USDC | $112.35 | $6,299,820 | 20:00:17 08/10/2026 |
| 232 | Bitget |
SOL/PERP | $112.49 | $6,294,657 | 19:54:16 08/10/2026 |
| 233 | Ulink |
SOL/USDT | $171.81 | $6,292,448 | 20:00:18 08/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $112.31 | $5,894,306 | 19:57:14 08/10/2026 |
| 235 |  Bitfinex |
SOL/USD | $112.64 | $5,786,677 | 19:59:53 08/10/2026 |
| 236 | Cofinex |
BGSOL/SOL | $132.55 | $5,622,629 | 20:00:11 08/10/2026 |
| 237 | MEXC |
SOL/USD | $112.49 | $5,518,909 | 19:54:17 08/10/2026 |
| 238 | AlphaX |
SOL/USDT | $112.34 | $5,318,091 | 19:57:14 08/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $112.28 | $5,183,238 | 19:57:07 08/10/2026 |
| 240 |  MemeMax |
SOL/USDC | $112.43 | $5,041,595 | 20:00:16 08/10/2026 |
| 241 |  Orderly |
SOL/USDC | $112.34 | $5,039,809 | 20:00:16 08/10/2026 |
| 242 |  dYdX v4 |
SOL/USD | $112.49 | $5,003,833 | 20:01:20 08/10/2026 |
| 243 | Bitrue |
SOL/USDT | $112.33 | $4,924,832 | 19:57:08 08/10/2026 |
| 244 |  Ondo Perps |
SOL/USD | $112.37 | $4,752,606 | 20:00:18 08/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $112.41 | $4,747,971 | 20:00:15 08/10/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $112.42 | $4,747,730 | 19:57:15 08/10/2026 |
| 247 | HitBTC |
SOL/USDT | $112.42 | $4,747,603 | 19:57:15 08/10/2026 |
| 248 |  P2B |
SOL/USDT | $112.55 | $4,702,578 | 19:54:08 08/10/2026 |
| 249 |  Revolut X |
SOL/EUR | $112.47 | $4,396,960 | 20:00:13 08/10/2026 |
| 250 |  LMAX Digital |
SOL/USD | $112.44 | $4,393,829 | 19:57:10 08/10/2026 |
| 251 |  BlueBit |
SOL/USDT | $112.40 | $4,359,690 | 20:00:10 08/10/2026 |
| 252 | Kraken |
SOL/USDT | $112.35 | $4,227,458 | 19:59:54 08/10/2026 |
| 253 |  KlicklX |
SOL/USDT | $112.58 | $4,023,433 | 20:00:10 08/10/2026 |
| 254 |  C-Patex |
SOL/USDT | $112.37 | $3,978,551 | 19:57:14 08/10/2026 |
| 255 | WhiteBIT |
SOL/EUR | $112.29 | $3,929,780 | 19:57:07 08/10/2026 |
| 256 | ZKE |
SOL/USDC | $112.32 | $3,851,171 | 19:57:09 08/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $112.30 | $3,800,526 | 19:57:07 08/10/2026 |
| 258 | Revolut X |
SOL/USD | $112.43 | $3,684,293 | 20:00:13 08/10/2026 |
| 259 | Hibt |
SOL/USDC | $112.32 | $3,676,355 | 19:57:08 08/10/2026 |
| 260 | Tothemoon |
SOL/USD | $112.55 | $3,476,378 | 19:57:12 08/10/2026 |
| 261 | LBank |
SOL/USD1 | $112.32 | $3,275,458 | 19:57:09 08/10/2026 |
| 262 | Bitfinex |
SOL/BTC | $112.48 | $3,266,975 | 19:59:53 08/10/2026 |
| 263 | Bitrue |
SOL/RLUSD | $112.32 | $3,185,184 | 19:57:08 08/10/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $112.47 | $3,039,870 | 19:56:59 08/10/2026 |
| 265 | P2B |
SOL/USDC | $112.55 | $3,031,616 | 19:54:08 08/10/2026 |
| 266 | Pionex |
SOL/ETH | $112.30 | $3,023,320 | 19:57:16 08/10/2026 |
| 267 |  SecondBTC |
SOL/USDT | $116.35 | $2,989,909 | 19:57:07 08/10/2026 |
| 268 | Zoomex |
SOL/USD | $113.99 | $2,976,054 | 19:57:15 08/10/2026 |
| 269 | Tebbit |
SOL/USDT | $112.39 | $2,967,996 | 20:00:17 08/10/2026 |
| 270 | Bitrue |
SOL/USD1 | $112.30 | $2,931,457 | 19:57:08 08/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $112.50 | $2,813,067 | 19:57:16 08/10/2026 |
| 272 |  TxFlow |
SOL/USDC | $112.40 | $2,794,541 | 20:01:06 08/10/2026 |
| 273 | Azbit |
SOL/USDC | $112.56 | $2,792,458 | 19:48:10 08/10/2026 |
| 274 |  PointPay |
SOL/USDT | $112.35 | $2,675,267 | 19:57:11 08/10/2026 |
| 275 | KTX |
SOL/USDT | $112.43 | $2,652,609 | 20:00:12 08/10/2026 |
| 276 | Niza.io |
SOL/EUR | $112.38 | $2,644,183 | 19:57:12 08/10/2026 |
| 277 | Binance |
SOL/ETH | $112.50 | $2,547,875 | 19:56:52 08/10/2026 |
| 278 | MGBX |
SOL/USDC | $112.33 | $2,489,239 | 19:57:31 08/10/2026 |
| 279 | Binance |
SOL/BTC | $112.46 | $2,475,594 | 19:56:52 08/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $112.37 | $2,434,545 | 19:59:23 08/10/2026 |
| 281 | KuCoin |
SOL/USDC | $112.41 | $2,354,310 | 19:56:53 08/10/2026 |
| 282 | Binance |
SOL/EUR | $112.44 | $2,305,328 | 19:56:52 08/10/2026 |
| 283 |  VinDAX |
SOL/USDT | $112.40 | $2,281,418 | 20:00:13 08/10/2026 |
| 284 |  Gemini |
SOL/GUSD | $112.41 | $2,271,450 | 19:59:54 08/10/2026 |
| 285 | Gemini |
SOL/USD | $112.42 | $2,271,450 | 19:59:54 08/10/2026 |
| 286 | Gemini |
SOL/USDC | $112.39 | $2,271,450 | 19:59:54 08/10/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $112.34 | $2,257,136 | 19:57:07 08/10/2026 |
| 288 |  Feather Exchange |
SOL/USDT | $112.43 | $2,225,562 | 20:00:12 08/10/2026 |
| 289 | KCEX |
SOL/USDC | $112.44 | $2,137,000 | 19:57:07 08/10/2026 |
| 290 | Bullish |
SOL/EUR | $112.39 | $2,066,034 | 19:51:07 08/10/2026 |
| 291 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 292 | Binance |
SOL/TRY | $112.46 | $1,954,164 | 19:56:52 08/10/2026 |
| 293 | Bullish |
SOL/USD | $112.42 | $1,880,861 | 19:51:07 08/10/2026 |
| 294 | OKX |
SOL/EUR | $112.44 | $1,862,500 | 19:56:53 08/10/2026 |
| 295 | Bullish |
SOL/USDT | $112.39 | $1,753,081 | 19:51:07 08/10/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.08688 | $1,735,814 | 19:57:08 08/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $112.57 | $1,637,526 | 19:54:08 08/10/2026 |
| 298 | Aster |
SOL/USD1 | $112.33 | $1,608,578 | 19:54:15 08/10/2026 |
| 299 | B2Z Exchange |
SOL/USDC | $112.46 | $1,603,074 | 20:00:09 08/10/2026 |
| 300 | BITmarkets |
SOL/USDC | $112.43 | $1,600,456 | 19:57:07 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,399,759,857 với tỷ giá $112.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.