Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,216,881,864,315 Khối lượng (24h): $42,867,158,403 Thị phần: BTC: 58.9%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 18:33:00 10/08/2026
Giá Solana (SOL)
$76.80 0.52%
0.001181 BTC 1,972,995 VND
Thấp: $76.21 Cao: $77.58

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.71 $1,493,089,347 18:00:16 10/08/2026
2 MEXC MEXC SOL/USDT $76.76 $1,478,270,443 17:57:16 10/08/2026
3 Deepcoin Deepcoin SOL/USDT $76.77 $1,331,836,763 17:57:15 10/08/2026
4 Tapbit Tapbit SOL/USDT $76.78 $1,081,610,253 17:57:15 10/08/2026
5 Binance Binance SOL/USDT $76.74 $1,001,304,845 17:54:17 10/08/2026
6 OneBullEx OneBullEx SOL/USDT $66.66 $932,379,013 18:00:11 10/08/2026
7 Ourbit Ourbit SOL/USDT $76.77 $872,512,780 17:57:17 10/08/2026
8 FameEX FameEX SOL/USDT $76.76 $794,865,906 17:57:18 10/08/2026
9 DigiFinex DigiFinex SOL/USDT $76.73 $790,354,976 18:00:16 10/08/2026
10 OrangeX OrangeX SOL/USDT $76.73 $756,708,468 17:54:15 10/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.76 $717,323,921 18:00:16 10/08/2026
12 Toobit Toobit SOL/USDT $76.77 $708,402,135 17:57:15 10/08/2026
13 CoinW CoinW SOL/USDT $76.76 $572,107,724 17:57:17 10/08/2026
14 Pionex Pionex SOL/USDT $76.76 $554,885,615 17:57:16 10/08/2026
15 KCEX KCEX SOL/USDT $76.77 $539,405,996 17:57:16 10/08/2026
16 BVOX BVOX SOL/USDT $76.70 $523,103,873 17:48:15 10/08/2026
17 Ulink Ulink SOL/USDT $76.76 $452,536,969 18:00:10 10/08/2026
18 SunX SunX SOL/USDT $76.76 $452,137,358 18:00:09 10/08/2026
19 Hibt Hibt SOL/USDT $76.74 $383,531,092 17:54:18 10/08/2026
20 WEEX WEEX SOL/USDT $76.76 $381,566,475 17:57:17 10/08/2026
21 Bybit Bybit SOL/USDT $76.73 $335,271,854 17:54:16 10/08/2026
22 BiKing BiKing SOL/USDT $76.77 $308,374,333 17:57:16 10/08/2026
23 MGBX MGBX SOL/USDT $76.77 $268,940,512 17:57:16 10/08/2026
24 AstralX AstralX SOL/USDT $76.74 $268,625,098 18:00:21 10/08/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.76 $253,277,281 17:57:15 10/08/2026
26 Blockfinex Blockfinex SOL/USDT $76.72 $250,944,959 18:00:15 10/08/2026
27 idax exchange idax exchange SOL/USDT $76.73 $250,935,436 18:00:17 10/08/2026
28 WHXEX WHXEX SOL/USDT $76.73 $250,814,829 17:54:16 10/08/2026
29 Koinbay Koinbay SOL/USDT $76.72 $250,571,193 17:51:19 10/08/2026
30 MSX MSX SOL/USD $76.76 $245,886,318 18:00:17 10/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $76.72 $234,197,802 18:00:15 10/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $76.74 $228,292,821 18:00:09 10/08/2026
33 BingX BingX SOL/USDT $76.75 $224,376,794 17:57:17 10/08/2026
34 IBIT Global IBIT Global SOL/USDT $76.71 $222,907,853 18:00:17 10/08/2026
35 Bitunix Bitunix SOL/USDT $76.71 $178,215,915 17:51:18 10/08/2026
36 Gate Gate SOL/USDT $76.73 $176,804,758 17:54:20 10/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $76.72 $173,363,705 18:00:17 10/08/2026
38 Echobit Echobit SOL/USDT $76.77 $172,131,274 17:57:15 10/08/2026
39 CoinMy CoinMy SOL/USDT $76.73 $171,496,322 18:00:15 10/08/2026
40 CoinUp.io CoinUp.io SOL/USDT $76.79 $167,814,320 17:57:15 10/08/2026
41 Bitbase Bitbase SOL/USDT $76.71 $166,320,043 17:48:18 10/08/2026
42 Websea Websea SOL/USDT $76.76 $165,715,243 17:57:17 10/08/2026
43 Cofinex Cofinex SOL/USDT $76.71 $162,549,756 18:00:15 10/08/2026
44 Bitget Bitget SOL/USDT $76.74 $162,544,097 17:54:15 10/08/2026
45 Binance Binance SOL/USDC $76.73 $158,124,897 17:54:17 10/08/2026
46 CrypFine CrypFine SOL/USDT $76.78 $150,452,161 17:57:15 10/08/2026
47 CoinChief CoinChief SOL/USDT $76.77 $134,757,896 17:57:16 10/08/2026
48 Hyperliquid Hyperliquid SOL/USDC $76.83 $118,005,438 17:57:26 10/08/2026
49 Zoomex Zoomex SOL/USDT $76.81 $113,431,212 17:57:20 10/08/2026
50 IMBX IMBX SOL/USDT $76.74 $113,418,460 18:00:15 10/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $76.72 $112,843,544 18:00:17 10/08/2026
52 Hotcoin Hotcoin SOL/USDT $76.75 $107,746,697 17:57:20 10/08/2026
53 KTX KTX SOL/USDT $76.76 $103,011,995 18:00:15 10/08/2026
54 FameEX FameEX SOL/USDT $76.74 $97,563,422 17:57:07 10/08/2026
55 EdgeX EdgeX SOL/USDC $76.72 $95,252,952 18:00:16 10/08/2026
56 BiFinance BiFinance SOL/USDT $76.78 $88,245,233 17:57:10 10/08/2026
57 BiKing BiKing SOL/USDT $76.79 $86,468,338 17:57:08 10/08/2026
58 Binance Binance SOL/USDT $76.79 $86,451,740 17:56:42 10/08/2026
59 BitxEX BitxEX SOL/USDT $76.77 $81,225,536 18:00:11 10/08/2026
60 BlockFin BlockFin SOL/USDT $76.71 $81,175,973 18:00:15 10/08/2026
61 KuCoin KuCoin SOL/USDT $76.74 $78,965,647 17:54:18 10/08/2026
62 BlockFin BlockFin SOL/USDT $76.72 $70,114,438 18:00:08 10/08/2026
63 WHXEX WHXEX SOL/USDT $76.75 $69,636,910 18:00:09 10/08/2026
64 Blockfinex Blockfinex SOL/USDT $76.75 $69,633,470 18:00:10 10/08/2026
65 idax exchange idax exchange SOL/USDT $76.75 $69,630,130 18:00:13 10/08/2026
66 Pionex Pionex SOL/BTC $76.76 $67,639,431 17:57:16 10/08/2026
67 Deepcoin Deepcoin SOL/USDT $76.79 $67,011,507 17:57:07 10/08/2026
68 CoinP CoinP SOL/USDT $76.73 $66,436,383 18:00:15 10/08/2026
69 B2Z Exchange B2Z Exchange SOL/USD $76.77 $65,988,224 18:00:15 10/08/2026
70 BTSE BTSE SOL/USDT $76.77 $65,949,688 17:57:15 10/08/2026
71 BITmarkets BITmarkets SOL/USDT $76.73 $64,152,739 18:00:15 10/08/2026
72 AlphaX AlphaX SOL/USDT $76.74 $63,276,067 18:00:16 10/08/2026
73 CoinUp.io CoinUp.io SOL/USDT $76.77 $57,470,391 17:57:18 10/08/2026
74 BitradeX BitradeX SOL/USDT $76.77 $56,948,814 17:57:15 10/08/2026
75 Batonex Batonex SOL/USDT $76.76 $54,215,123 18:00:07 10/08/2026
76 WEEX WEEX SOL/USDT $76.79 $53,828,970 17:57:10 10/08/2026
77 BVOX BVOX SOL/USDT $76.74 $53,351,012 17:48:10 10/08/2026
78 MEXC MEXC SOL/USDC $76.75 $51,758,291 17:57:16 10/08/2026
79 Bitbaby Bitbaby SOL/USDT $76.71 $49,714,405 18:00:15 10/08/2026
80 BitTap BitTap SOL/USDT $76.73 $49,145,031 18:00:16 10/08/2026
81 CoinChief CoinChief SOL/USDT $76.78 $47,232,512 17:57:08 10/08/2026
82 LBank LBank SOL/USDT $76.77 $46,881,932 17:57:16 10/08/2026
83 BloFin BloFin SOL/USDT $76.73 $44,915,405 17:51:16 10/08/2026
84 YEX YEX SOL/USDT $76.72 $43,882,393 18:00:16 10/08/2026
85 BTCC BTCC SOL/USDT $76.77 $43,221,817 17:57:12 10/08/2026
86 4E 4E SOL/USDT $76.75 $42,887,731 18:00:11 10/08/2026
87 BloFin BloFin SOL/USDT $76.72 $41,781,069 17:48:09 10/08/2026
88 ZKE ZKE SOL/USDT $76.75 $41,778,078 18:00:13 10/08/2026
89 YUBIT YUBIT SOL/USDT $76.77 $40,435,647 17:57:16 10/08/2026
90 SuperEx SuperEx SOL/USDT $76.78 $40,080,029 18:00:13 10/08/2026
91 OneEx OneEx SOL/USDT $76.72 $39,375,129 18:00:16 10/08/2026
92 Coinbase Exchange Coinbase Exchange SOL/USD $76.80 $39,160,089 17:56:59 10/08/2026
93 Gate Gate SOL/USDT $76.78 $38,055,720 17:56:24 10/08/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $76.79 $37,768,197 17:57:07 10/08/2026
95 OKX OKX SOL/USDT $76.80 $37,103,958 17:56:24 10/08/2026
96 Gems Trade Gems Trade SOL/USDT $76.76 $36,924,158 18:00:09 10/08/2026
97 Aster Aster SOL/USDT $76.72 $36,890,884 17:54:15 10/08/2026
98 Variational Variational SOL/USDC $76.72 $35,744,919 18:00:17 10/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.73 $34,038,272 18:00:15 10/08/2026
100 Toobit Toobit SOL/USDT $76.79 $30,861,706 17:57:08 10/08/2026
101 Lighter Lighter SOL/USDC $76.83 $30,173,043 17:57:15 10/08/2026
102 CrypFine CrypFine SOL/USDT $76.79 $30,132,352 17:57:07 10/08/2026
103 XT.COM XT.COM SOL/USDT $76.79 $30,097,319 17:57:09 10/08/2026
104 UZX UZX SOL/USDT $76.79 $30,029,873 17:57:11 10/08/2026
105 IBIT Global IBIT Global SOL/USDT $76.75 $28,091,191 18:00:09 10/08/2026
106 MEXC MEXC SOL/USDT $76.78 $27,714,578 17:57:07 10/08/2026
107 OrangeX OrangeX SOL/USDT $76.76 $27,552,287 17:54:10 10/08/2026
108 Toobit Toobit SOL/USDC $76.75 $26,659,804 17:57:15 10/08/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $76.72 $26,554,019 18:00:17 10/08/2026
110 XXKK XXKK SOL/USDT $76.75 $26,199,804 18:00:07 10/08/2026
111 Deribit Deribit SOL/USDC $76.76 $25,744,723 17:51:54 10/08/2026
112 YEX YEX SOL/USDC $76.71 $25,316,420 18:00:16 10/08/2026
113 Grvt Grvt SOL/USDT $76.89 $24,163,287 16:00:20 10/08/2026
114 KuCoin KuCoin SOL/USDT $76.74 $22,586,802 17:51:53 10/08/2026
115 Bybit Bybit SOL/USDT $76.77 $21,677,242 17:54:11 10/08/2026
116 WhiteBIT WhiteBIT SOL/USDT $76.78 $21,454,889 17:57:07 10/08/2026
117 Bitget Bitget SOL/USDT $76.77 $21,137,254 17:54:59 10/08/2026
118 SunX SunX SOL/USDT $76.73 $21,136,091 18:00:19 10/08/2026
119 KCEX KCEX SOL/USDC $76.75 $20,926,844 17:57:16 10/08/2026
120 Poloniex Poloniex SOL/USDT $76.68 $20,733,815 17:59:53 10/08/2026
121 Pacifica Pacifica SOL/USD $76.76 $20,591,895 18:00:15 10/08/2026
122 BITmarkets BITmarkets SOL/USD $76.75 $20,486,046 18:00:12 10/08/2026
123 B2Z Exchange B2Z Exchange SOL/USD $76.75 $20,485,875 18:00:12 10/08/2026
124 Phemex Phemex SOL/USDT $76.75 $20,408,564 17:57:16 10/08/2026
125 CoinMy CoinMy SOL/USDT $76.75 $19,736,160 18:00:09 10/08/2026
126 x.me Exchange x.me Exchange SOL/USDT $76.76 $19,597,766 17:57:18 10/08/2026
127 GroveX GroveX SOL/USDT $76.77 $19,246,963 18:00:09 10/08/2026
128 OneEx OneEx SOL/USDT $76.76 $19,032,962 18:00:10 10/08/2026
129 LBank LBank SOL/USDT $76.79 $19,017,247 17:57:10 10/08/2026
130 Biconomy.com Biconomy.com SOL/USDT $76.76 $19,001,807 17:57:08 10/08/2026
131 Pionex Pionex SOL/USDT $76.80 $17,680,478 17:57:08 10/08/2026
132 AIA Exchange AIA Exchange SOL/USDT $76.76 $17,312,820 18:00:09 10/08/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $76.76 $17,182,163 18:00:09 10/08/2026
134 CRMClick CRMClick SOL/USDT $76.74 $16,899,641 17:57:07 10/08/2026
135 HTX HTX SOL/USDT $76.75 $16,892,015 17:59:54 10/08/2026
136 Binance Binance SOL/USDC $76.80 $16,373,840 17:56:42 10/08/2026
137 CoinW CoinW SOL/USDT $76.79 $16,316,050 17:57:11 10/08/2026
138 Tapbit Tapbit SOL/USDT $76.78 $16,163,353 17:57:11 10/08/2026
139 BitradeX BitradeX SOL/USDT $76.79 $15,837,883 17:57:07 10/08/2026
140 Picol Picol SOL/USDT $76.76 $15,727,099 18:00:08 10/08/2026
141 HTX HTX SOL/USDT $76.77 $15,673,433 17:57:19 10/08/2026
142 Bitcastle Bitcastle SOL/USDT $76.72 $14,890,965 18:00:17 10/08/2026
143 EVEDEX EVEDEX SOL/USD $76.75 $14,767,091 18:00:15 10/08/2026
144 BitMart BitMart SOL/USDT $76.72 $14,373,463 18:00:15 10/08/2026
145 P2B P2B SOL/USDT $76.76 $13,396,832 17:54:10 10/08/2026
146 Phemex Phemex SOL/USD $76.77 $13,305,490 17:57:16 10/08/2026
147 Phemex Phemex SOL/USDT $76.77 $13,278,776 17:57:08 10/08/2026
148 MEXC MEXC SOL/USD $76.75 $13,240,709 17:57:16 10/08/2026
149 COINSPACE COINSPACE SOL/USDT $76.72 $13,037,467 18:00:10 10/08/2026
150 Ourbit Ourbit SOL/USDT $76.78 $12,858,255 17:57:07 10/08/2026
151 BitMart BitMart SOL/USDT $76.76 $12,830,332 18:00:11 10/08/2026
152 CoinP CoinP SOL/USDT $76.75 $12,384,724 18:00:11 10/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.68 $12,073,387 17:59:53 10/08/2026
154 BTSE BTSE SOL/USDT $76.77 $12,025,182 17:57:11 10/08/2026
155 Bitbaby Bitbaby SOL/USDT $76.76 $11,778,400 18:00:07 10/08/2026
156 B2Z Exchange B2Z Exchange SOL/USDT $76.77 $11,615,268 18:00:12 10/08/2026
157 BITmarkets BITmarkets SOL/USDT $76.77 $11,614,986 18:00:12 10/08/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.91 $11,215,894 16:12:20 10/08/2026
159 Kraken Kraken SOL/USD $76.76 $11,021,041 17:59:54 10/08/2026
160 Ulink Ulink SOL/USDT $171.79 $10,958,434 18:00:19 10/08/2026
161 GroveX GroveX SOL/FDUSD $76.77 $10,852,999 18:00:09 10/08/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.79 $10,768,905 17:54:10 10/08/2026
163 Hotcoin Hotcoin SOL/USDT $76.72 $10,515,490 17:48:17 10/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.75 $10,026,935 18:00:50 10/08/2026
165 Echobit Echobit SOL/USDT $76.79 $10,025,952 17:57:08 10/08/2026
166 YEX YEX SOL/USDT $76.75 $9,725,131 18:00:09 10/08/2026
167 WOO X Pro WOO X Pro SOL/USDT $76.76 $9,623,425 18:00:08 10/08/2026
168 Websea Websea SOL/USDT $76.77 $9,317,477 17:57:08 10/08/2026
169 BitxEX BitxEX SOL/USDT $76.74 $9,190,814 18:00:23 10/08/2026
170 YEX YEX SOL/USD $76.72 $9,090,096 18:00:16 10/08/2026
171 WOO X Pro WOO X Pro SOL/USDT $76.73 $9,033,927 18:00:16 10/08/2026
172 Hotcoin Hotcoin SOL/USD $76.76 $8,815,310 17:57:20 10/08/2026
173 idax exchange idax exchange SOL/USDC $76.75 $8,782,254 18:00:13 10/08/2026
174 WHXEX WHXEX SOL/USDC $76.75 $8,758,051 18:00:09 10/08/2026
175 AEGET AEGET SOL/USDT $76.77 $8,676,317 18:00:10 10/08/2026
176 ASTX ASTX SOL/USDT $76.77 $8,676,298 18:00:10 10/08/2026
177 Hibt Hibt SOL/USDT $76.78 $8,639,302 17:54:09 10/08/2026
178 Bullish Bullish SOL/USDC $76.78 $8,627,499 17:57:11 10/08/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $76.73 $8,394,578 17:57:15 10/08/2026
180 BTCC BTCC SOL/USDC $76.77 $8,181,821 17:57:12 10/08/2026
181 Bitbase Bitbase SOL/USDC $76.71 $8,168,801 17:48:18 10/08/2026
182 Bitvavo Bitvavo SOL/EUR $76.81 $8,135,808 17:57:11 10/08/2026
183 KTX KTX SOL/USDT $76.76 $8,129,236 18:00:12 10/08/2026
184 AlphaX AlphaX SOL/USDT $76.78 $7,995,443 18:00:10 10/08/2026
185 Bitbaby Bitbaby SOL/USDC $76.71 $7,953,769 18:00:15 10/08/2026
186 AstralX AstralX SOL/USDT $76.76 $7,895,954 18:00:10 10/08/2026
187 Extended Extended SOL/USD $76.76 $7,636,666 18:00:17 10/08/2026
188 PrimeXBT PrimeXBT SOL/USDT $76.73 $7,550,115 18:00:16 10/08/2026
189 Cryptomus Cryptomus SOL/USDT $76.75 $6,888,638 18:00:10 10/08/2026
190 BingX BingX SOL/USDC $76.75 $6,710,839 17:57:17 10/08/2026
191 Zoomex Zoomex SOL/USDT $76.79 $6,513,259 17:57:13 10/08/2026
192 Antarctic Antarctic SOL/USDT $76.73 $6,089,416 18:00:17 10/08/2026
193 Upbit Upbit SOL/KRW $76.34 $6,061,802 17:56:54 10/08/2026
194 BlockFin BlockFin SOL/USDC $76.78 $5,834,928 18:00:08 10/08/2026
195 Superp Superp SOL/USDT $76.73 $5,826,298 18:00:16 10/08/2026
196 Bitrue Bitrue SOL/USDT $76.77 $5,717,215 17:57:17 10/08/2026
197 Toobit Toobit SOL/USDC $76.78 $5,643,786 17:57:08 10/08/2026
198 LBank LBank SOL/USDC $76.79 $5,528,192 17:57:10 10/08/2026
199 HyperPay Futures HyperPay Futures SOL/USDT $76.72 $5,505,077 18:00:18 10/08/2026
200 LeveX LeveX SOL/USDT $76.74 $5,412,754 18:00:15 10/08/2026
201 BitTap BitTap SOL/USDT $76.75 $5,344,691 18:00:11 10/08/2026
202 ZKE ZKE SOL/USDC $76.75 $5,269,353 18:00:13 10/08/2026
203 GroveX GroveX SOL/USDC $76.76 $5,195,916 18:00:09 10/08/2026
204 Coinbase Exchange Coinbase Exchange SOL/EUR $76.78 $5,169,991 17:56:30 10/08/2026
205 WhiteBIT WhiteBIT SOL/TRY $76.84 $4,998,259 17:57:07 10/08/2026
206 CoinEx CoinEx SOL/USDT $76.75 $4,995,899 17:57:15 10/08/2026
207 Bitcastle Bitcastle SOL/USDT $76.75 $4,824,153 18:00:10 10/08/2026
208 CZR Exchange CZR Exchange SOL/USDT $76.77 $4,779,792 18:00:21 10/08/2026
209 KCEX KCEX SOL/USDT $76.78 $4,573,842 17:57:12 10/08/2026
210 Binance Binance SOL/USD1 $76.79 $4,503,364 17:56:54 10/08/2026
211 DigiFinex DigiFinex SOL/USDT $76.76 $4,423,113 18:00:10 10/08/2026
212 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.77 $4,395,405 17:54:10 10/08/2026
213 BITmarkets BITmarkets SOL/USDC $76.74 $4,375,014 18:00:12 10/08/2026
214 B2Z Exchange B2Z Exchange SOL/USDC $76.75 $4,374,727 18:00:12 10/08/2026
215 Tothemoon Tothemoon SOL/USDT $76.77 $4,333,151 18:00:16 10/08/2026
216 AEGET AEGET SOL/USDT $76.73 $4,318,433 18:00:16 10/08/2026
217 BingX BingX SOL/USD $76.75 $4,308,874 17:57:17 10/08/2026
218 IMBX IMBX SOL/USDT $76.75 $4,276,283 18:00:10 10/08/2026
219 ASTX ASTX SOL/USDT $76.73 $4,148,467 18:00:16 10/08/2026
220 Binance Binance SOL/FDUSD $76.79 $4,120,394 17:56:54 10/08/2026
221 WhiteBIT WhiteBIT SOL/WBT $76.76 $4,103,372 17:57:07 10/08/2026
222 Kalshi Kalshi SOL/USD $76.77 $4,076,694 18:00:15 10/08/2026
223 4E 4E SOL/USDT $76.72 $4,008,126 18:00:15 10/08/2026
224 EasiCoin EasiCoin SOL/USDT $76.74 $3,985,683 18:00:09 10/08/2026
225 Echobit Echobit SOL/USDC $76.79 $3,944,473 17:57:08 10/08/2026
226 SecondBTC SecondBTC SOL/USDT $76.74 $3,863,119 17:57:11 10/08/2026
227 Cofinex Cofinex BGSOL/SOL $89.63 $3,838,209 18:00:11 10/08/2026
228 BitMart BitMart SOL/USD $76.70 $3,801,298 18:00:15 10/08/2026
229 BingX BingX SOL/USDT $76.82 $3,785,938 17:54:07 10/08/2026
230 Azbit Azbit SOL/USDC $76.78 $3,495,075 17:57:07 10/08/2026
231 BitKan BitKan SOL/USDT $76.77 $3,447,224 18:00:09 10/08/2026
232 BloFin BloFin SOL/USDC $76.76 $3,442,870 17:48:09 10/08/2026
233 Bitunix Bitunix SOL/USDT $76.74 $3,404,996 17:51:08 10/08/2026
234 HitBTC HitBTC SOL/USDT $76.77 $3,394,593 17:57:08 10/08/2026
235 Gleec BTC Gleec BTC SOL/USDT $76.80 $3,394,321 18:00:08 10/08/2026
236 FMFW.io FMFW.io SOL/USDT $76.75 $3,393,472 17:54:10 10/08/2026
237 MGBX MGBX SOL/USDT $76.79 $3,380,707 17:57:08 10/08/2026
238 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.78 $3,323,479 18:00:12 10/08/2026
239 Bitbase Bitbase SOL/USDT $76.75 $3,266,164 17:48:11 10/08/2026
240 WhiteBIT WhiteBIT SOL/EUR $76.85 $3,262,140 17:57:07 10/08/2026
241 BlueBit BlueBit SOL/USDT $76.76 $3,213,276 18:00:09 10/08/2026
242 Bybit Bybit SOL/USD $76.70 $2,864,680 17:54:16 10/08/2026
243 Kraken Kraken SOL/EUR $76.77 $2,827,928 17:59:54 10/08/2026
244 Bit2Me Bit2Me SOL/EUR $76.78 $2,774,019 17:57:12 10/08/2026
245 Niza.io Niza.io SOL/USD $76.76 $2,757,868 18:00:09 10/08/2026
246 Azbit Azbit SOL/USDT $76.76 $2,710,832 17:57:07 10/08/2026
247 Bitget Bitget SOL/USD $76.59 $2,706,044 17:54:15 10/08/2026
248 Cofinex Cofinex SOL/USD $76.69 $2,703,237 18:00:15 10/08/2026
249 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
250 BitDelta BitDelta SOL/USDT $76.80 $2,570,421 17:57:07 10/08/2026
251 Ekbit Ekbit SOL/USDT $76.72 $2,508,002 18:00:15 10/08/2026
252 Bithumb Bithumb SOL/KRW $76.33 $2,456,890 17:59:54 10/08/2026
253 VinDAX VinDAX SOL/USDT $76.73 $2,431,961 18:00:09 10/08/2026
254 LMAX Digital LMAX Digital SOL/USD $76.74 $2,312,319 18:00:09 10/08/2026
255 Bitrue Bitrue SOL/USDT $76.77 $2,290,167 17:57:12 10/08/2026
256 XT.COM XT.COM SOL/USD1 $76.79 $2,251,598 17:57:09 10/08/2026
257 Bitunix Bitunix SOL/USD $76.70 $2,246,286 17:51:18 10/08/2026
258 x.me Exchange x.me Exchange SOL/USDT $76.79 $2,170,799 17:57:08 10/08/2026
259 Bitfinex Bitfinex SOL/USDT $76.77 $2,149,208 17:59:24 10/08/2026
260 Pionex Pionex SOL/ETH $76.76 $2,129,656 17:57:16 10/08/2026
261 Gleec BTC Gleec BTC SOL/USDT $76.71 $2,099,083 18:00:15 10/08/2026
262 HitBTC HitBTC SOL/USDT $76.71 $2,098,458 17:57:15 10/08/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $76.73 $2,097,978 18:00:18 10/08/2026
264 LeveX LeveX SOL/USDC $76.71 $1,933,352 18:00:15 10/08/2026
265 BYDFi BYDFi SOL/USDT $76.76 $1,929,059 18:00:15 10/08/2026
266 C-Patex C-Patex SOL/USDT $76.79 $1,893,018 17:57:07 10/08/2026
267 P2B P2B SOL/USDC $76.77 $1,660,291 17:54:10 10/08/2026
268 Hibt Hibt SOL/USDC $76.77 $1,636,361 17:54:09 10/08/2026
269 Binance Binance SOL/ETH $76.77 $1,602,930 17:56:42 10/08/2026
270 KlicklX KlicklX SOL/USDT $76.75 $1,580,486 18:00:09 10/08/2026
271 Bitget Bitget SOL/USDC $76.76 $1,572,112 17:54:59 10/08/2026
272 Bybit EU Bybit EU SOL/USDC $76.77 $1,517,311 17:54:10 10/08/2026
273 Bitunix Bitunix SOL/USDC $76.72 $1,494,465 17:51:18 10/08/2026
274 Orderly Orderly SOL/USDC $76.76 $1,469,957 18:00:16 10/08/2026
275 MemeMax MemeMax SOL/USDC $76.76 $1,469,957 18:00:15 10/08/2026
276 Gemini Gemini SOL/GUSD $76.76 $1,423,036 17:59:53 10/08/2026
277 Gemini Gemini SOL/USD $76.77 $1,423,036 17:59:53 10/08/2026
278 Gemini Gemini SOL/USDC $76.75 $1,423,036 17:59:54 10/08/2026
279 Binance Binance SOL/BTC $76.80 $1,408,309 17:56:54 10/08/2026
280 YEX YEX SOL/USDC $76.75 $1,339,184 18:00:09 10/08/2026
281 OKX OKX SOL/USD $76.77 $1,333,473 17:56:53 10/08/2026
282 Backpack Exchange Backpack Exchange SOL/USDC $76.76 $1,310,937 17:57:11 10/08/2026
283 Coinstore Coinstore SOL/USDT $76.75 $1,303,021 17:54:11 10/08/2026
284 PointPay PointPay SOL/USDT $76.78 $1,300,647 17:57:11 10/08/2026
285 Bitget Bitget SOL/PERP $76.71 $1,292,748 17:54:15 10/08/2026
286 Cofinex Cofinex SOL/USDC $76.71 $1,292,350 18:00:15 10/08/2026
287 TxFlow TxFlow SOL/USDC $76.64 $1,285,738 17:48:33 10/08/2026
288 ApeX Omni ApeX Omni SOL/USDT $76.72 $1,264,069 18:00:17 10/08/2026
289 Bitrue Bitrue SOL/USD1 $76.64 $1,257,206 17:57:12 10/08/2026
290 Bitrue Bitrue SOL/RLUSD $76.63 $1,255,964 17:57:12 10/08/2026
291 Phemex Phemex SOL/USDC $76.74 $1,254,021 17:57:16 10/08/2026
292 KuCoin KuCoin SOL/USDC $76.73 $1,253,126 17:51:53 10/08/2026
293 Bitfinex Bitfinex SOL/USD $76.87 $1,189,356 17:59:53 10/08/2026
294 BITmarkets BITmarkets SOL/IDR $76.48 $1,181,730 18:00:12 10/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.80 $1,165,580 17:59:23 10/08/2026
296 Binance Binance SOL/TRY $76.63 $1,115,611 17:56:42 10/08/2026
297 MGBX MGBX SOL/USDC $76.79 $1,094,141 17:57:08 10/08/2026
298 Gate Gate SOL/USDT $76.76 $1,056,088 17:54:50 10/08/2026
299 KCEX KCEX SOL/USDC $76.78 $1,055,614 17:57:12 10/08/2026
300 BYDFi BYDFi SOL/USDT $76.76 $1,047,851 17:57:07 10/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 10/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,493,089,347 với tỷ giá $76.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá