Solana SOL
Xếp hạng #7
23:07:00 07/12/2025
Giá Solana (SOL)
$131.25 -1.49%
0.001468 BTC
3,546,891 VND
Thấp: $128.34
Cao: $133.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $131.66 | $4,106,367,258 | 22:57:18 07/12/2025 |
| 2 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 3 |  MEXC |
SOL/USDT | $131.48 | $1,953,309,549 | 22:57:15 07/12/2025 |
| 4 |  Tapbit |
SOL/USDT | $131.57 | $1,949,999,089 | 22:57:16 07/12/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $131.56 | $1,900,737,515 | 23:00:18 07/12/2025 |
| 6 |  Binance |
SOL/USDT | $130.48 | $1,592,356,455 | 22:54:16 07/12/2025 |
| 7 |  Top.one |
SOL/USDT | $131.06 | $1,532,807,637 | 23:03:16 07/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $131.64 | $1,499,651,071 | 22:57:17 07/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $131.56 | $1,225,044,595 | 22:57:15 07/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $131.66 | $1,019,969,512 | 22:57:08 07/12/2025 |
| 11 |  CoinCatch |
SOL/USDT | $131.57 | $988,724,348 | 22:57:16 07/12/2025 |
| 12 |  Batonex |
SOL/USDT | $131.95 | $949,058,145 | 23:00:16 07/12/2025 |
| 13 |  Deepcoin |
SOL/USDT | $131.67 | $899,215,543 | 22:57:16 07/12/2025 |
| 14 |  Koinbay |
SOL/USDT | $184.62 | $869,324,014 | 22:54:15 07/12/2025 |
| 15 |  Bybit |
SOL/USDT | $130.32 | $848,960,121 | 22:54:17 07/12/2025 |
| 16 |  Ourbit |
SOL/USDT | $131.65 | $835,466,135 | 22:57:17 07/12/2025 |
| 17 |  BVOX |
SOL/USDT | $130.41 | $829,316,244 | 22:54:15 07/12/2025 |
| 18 |  Pionex |
SOL/USDT | $131.63 | $774,717,176 | 22:57:17 07/12/2025 |
| 19 |  WhiteBIT |
SOL/USDT | $130.44 | $727,148,718 | 22:54:15 07/12/2025 |
| 20 |  OKX |
SOL/USDT | $129.91 | $710,808,675 | 22:55:52 07/12/2025 |
| 21 |  Gate |
SOL/USDT | $130.36 | $697,339,657 | 22:54:20 07/12/2025 |
| 22 |  Ju.com |
SOL/USDT | $131.51 | $647,549,199 | 22:57:16 07/12/2025 |
| 23 |  KCEX |
SOL/USDT | $131.53 | $595,953,788 | 22:57:16 07/12/2025 |
| 24 |  CoinW |
SOL/USDT | $131.68 | $551,317,123 | 22:57:17 07/12/2025 |
| 25 |  BiKing |
SOL/USDT | $130.37 | $527,359,223 | 22:54:19 07/12/2025 |
| 26 |  Hibt |
SOL/USDT | $131.64 | $440,948,657 | 22:57:24 07/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $131.60 | $440,784,326 | 23:00:18 07/12/2025 |
| 28 |  BitxEX |
SOL/USDT | $131.91 | $424,277,698 | 23:00:08 07/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $131.58 | $421,816,903 | 23:00:16 07/12/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $131.60 | $411,479,809 | 22:57:16 07/12/2025 |
| 31 |  CoinChief |
SOL/USDT | $131.63 | $404,510,026 | 23:00:17 07/12/2025 |
| 32 |  Hotcoin |
SOL/USDT | $131.56 | $399,140,795 | 22:57:25 07/12/2025 |
| 33 |  WEEX |
SOL/USDT | $131.63 | $395,576,604 | 22:57:17 07/12/2025 |
| 34 |  KuCoin |
SOL/USDT | $131.61 | $364,910,000 | 22:57:18 07/12/2025 |
| 35 |  LBank |
SOL/USDT | $131.53 | $364,531,195 | 22:57:17 07/12/2025 |
| 36 | Binance |
SOL/USDC | $130.48 | $360,102,143 | 22:54:16 07/12/2025 |
| 37 |  EdgeX |
SOL/USD | $131.04 | $356,823,669 | 23:03:16 07/12/2025 |
| 38 |  Cofinex |
SOL/USDT | $131.98 | $340,972,827 | 23:00:15 07/12/2025 |
| 39 |  Millionero |
SOL/USDT | $131.17 | $337,946,930 | 22:57:16 07/12/2025 |
| 40 |  Echobit |
SOL/USDT | $131.67 | $336,783,300 | 22:57:16 07/12/2025 |
| 41 |  Bitget |
SOL/USDT | $130.43 | $319,565,265 | 22:54:16 07/12/2025 |
| 42 | CoinChief |
SOL/USDT | $131.73 | $293,866,609 | 23:00:12 07/12/2025 |
| 43 | FameEX |
SOL/USDT | $131.52 | $282,760,979 | 22:57:07 07/12/2025 |
| 44 |  Zoomex |
SOL/USDT | $130.01 | $281,604,812 | 22:57:16 07/12/2025 |
| 45 |  Websea |
SOL/USDT | $131.92 | $272,704,899 | 23:00:16 07/12/2025 |
| 46 | Binance |
SOL/USDT | $131.31 | $266,744,493 | 22:57:02 07/12/2025 |
| 47 | BiKing |
SOL/USDT | $130.55 | $252,247,661 | 22:54:11 07/12/2025 |
| 48 |  Biconomy.com |
SOL/USDT | $129.79 | $247,569,033 | 22:48:15 07/12/2025 |
| 49 |  BlockFin |
SOL/USDT | $131.57 | $226,996,250 | 23:00:16 07/12/2025 |
| 50 |  Coinlocally |
SOL/USDT | $131.54 | $216,975,166 | 23:00:17 07/12/2025 |
| 51 |  KlicklX |
SOL/USDT | $131.90 | $212,954,164 | 23:00:13 07/12/2025 |
| 52 | Binance |
SOL/FDUSD | $131.39 | $207,194,524 | 22:57:02 07/12/2025 |
| 53 |  Hyperliquid |
SOL/USD | $131.47 | $205,560,393 | 22:57:15 07/12/2025 |
| 54 |  BitDelta |
SOL/USDT | $131.46 | $174,059,975 | 22:57:09 07/12/2025 |
| 55 |  Bitunix |
SOL/USDT | $131.54 | $173,524,256 | 22:57:16 07/12/2025 |
| 56 | Batonex |
SOL/USDT | $131.86 | $170,610,223 | 23:00:07 07/12/2025 |
| 57 |  BitMart |
SOL/USDT | $131.19 | $168,630,267 | 22:57:16 07/12/2025 |
| 58 |  Toobit |
SOL/USDT | $131.68 | $168,230,237 | 22:57:15 07/12/2025 |
| 59 |  Lighter |
SOL/USDC | $131.01 | $161,600,057 | 23:03:16 07/12/2025 |
| 60 | Websea |
SOL/USDT | $131.88 | $158,864,244 | 23:00:10 07/12/2025 |
| 61 |  NovaEx |
SOL/USDT | $131.58 | $144,109,668 | 23:00:16 07/12/2025 |
| 62 |  Bitop |
SOL/USDT | $131.91 | $137,495,135 | 23:00:18 07/12/2025 |
| 63 |  CoinP |
SOL/USDT | $131.58 | $134,606,880 | 23:00:19 07/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $131.96 | $134,202,272 | 23:00:11 07/12/2025 |
| 65 |  YUBIT |
SOL/USDT | $131.56 | $133,632,579 | 22:57:16 07/12/2025 |
| 66 |  4E |
SOL/USDT | $131.66 | $130,053,919 | 22:57:11 07/12/2025 |
| 67 |  OneBullEx |
SOL/USDT | $131.10 | $126,466,367 | 23:03:19 07/12/2025 |
| 68 |  Zedcex Exchange |
SOL/USDT | $129.63 | $114,651,049 | 22:45:15 07/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $131.57 | $113,871,527 | 22:57:11 07/12/2025 |
| 70 |  BitradeX |
SOL/USDT | $131.58 | $113,365,146 | 22:57:15 07/12/2025 |
| 71 |  All InX |
SOL/USDT | $131.61 | $108,912,491 | 23:00:16 07/12/2025 |
| 72 | WEEX |
SOL/USDT | $131.68 | $106,322,238 | 22:57:12 07/12/2025 |
| 73 |  Bitrue |
SOL/USDT | $131.59 | $106,103,278 | 22:57:18 07/12/2025 |
| 74 | Bybit |
SOL/USDT | $130.55 | $97,623,633 | 22:54:09 07/12/2025 |
| 75 |  XT.COM |
SOL/USDT | $131.68 | $95,903,050 | 22:57:14 07/12/2025 |
| 76 |  SunX |
SOL/USDT | $131.85 | $91,364,098 | 23:00:11 07/12/2025 |
| 77 |  Dmex |
SOL/USD | $131.12 | $91,299,974 | 23:03:17 07/12/2025 |
| 78 |  BitTap |
SOL/USDT | $131.60 | $90,621,064 | 23:00:22 07/12/2025 |
| 79 |  XXKK |
SOL/USDT | $131.67 | $90,234,309 | 23:00:21 07/12/2025 |
| 80 | MEXC |
SOL/USDT | $129.90 | $89,999,911 | 22:51:11 07/12/2025 |
| 81 | BVOX |
SOL/USDT | $130.45 | $89,303,933 | 22:54:10 07/12/2025 |
| 82 | IBIT Global |
SOL/USDT | $131.92 | $86,383,819 | 23:00:11 07/12/2025 |
| 83 |  YEX |
SOL/USDT | $131.67 | $83,708,024 | 22:57:17 07/12/2025 |
| 84 | Binance |
SOL/USD | $130.54 | $82,155,410 | 22:54:51 07/12/2025 |
| 85 |  Aivora Exchange |
SOL/USDT | $131.63 | $80,034,504 | 23:00:18 07/12/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $131.64 | $79,687,905 | 22:57:19 07/12/2025 |
| 87 |  UZX |
SOL/USDT | $131.66 | $77,462,506 | 22:57:10 07/12/2025 |
| 88 |  Backpack Exchange |
SOL/USDC | $131.23 | $75,420,682 | 22:57:16 07/12/2025 |
| 89 | Gate |
SOL/USDT | $131.56 | $75,375,901 | 22:56:54 07/12/2025 |
| 90 |  CRMClick |
SOL/USDT | $131.59 | $73,118,960 | 23:00:16 07/12/2025 |
| 91 |  BitbabyExchange |
SOL/USDT | $131.65 | $71,021,245 | 23:00:15 07/12/2025 |
| 92 | BitxEX |
SOL/USDT | $131.55 | $70,057,554 | 23:00:17 07/12/2025 |
| 93 |  Ekbit |
SOL/USDT | $131.63 | $68,744,953 | 23:00:16 07/12/2025 |
| 94 |  HTX |
SOL/USDT | $130.41 | $67,959,470 | 22:54:23 07/12/2025 |
| 95 |  Coinbase Exchange |
SOL/USD | $131.39 | $64,610,619 | 22:56:58 07/12/2025 |
| 96 | LBank |
SOL/USDT | $131.66 | $64,067,414 | 22:57:13 07/12/2025 |
| 97 |  Grvt |
SOL/USDT | $131.60 | $59,526,105 | 23:00:17 07/12/2025 |
| 98 | Millionero |
SOL/USDT | $131.68 | $59,495,427 | 23:00:20 07/12/2025 |
| 99 | KuCoin |
SOL/USDT | $131.97 | $58,313,145 | 22:59:23 07/12/2025 |
| 100 |  Gems Trade |
SOL/USDT | $131.32 | $57,248,776 | 22:57:09 07/12/2025 |
| 101 | OKX |
SOL/USDT | $131.50 | $57,239,874 | 22:56:53 07/12/2025 |
| 102 |  Aster |
SOL/USDT | $130.44 | $56,444,017 | 22:54:16 07/12/2025 |
| 103 | Darkex Exchange |
SOL/USDT | $131.71 | $54,902,238 | 23:00:16 07/12/2025 |
| 104 | CZR Exchange |
SOL/USDT | $131.71 | $54,649,738 | 23:00:19 07/12/2025 |
| 105 |  AstralX |
SOL/USDT | $131.70 | $53,441,661 | 23:00:11 07/12/2025 |
| 106 | Toobit |
SOL/USDT | $131.64 | $53,215,165 | 22:57:12 07/12/2025 |
| 107 |  Phemex |
SOL/USDT | $131.61 | $53,203,522 | 22:57:17 07/12/2025 |
| 108 |  GroveX |
SOL/USDC | $131.34 | $53,078,954 | 22:57:12 07/12/2025 |
| 109 | Binance |
SOL/USDC | $131.34 | $52,818,056 | 22:57:02 07/12/2025 |
| 110 | Hibt |
SOL/USDT | $131.67 | $52,799,722 | 22:57:10 07/12/2025 |
| 111 |  Coinbase International Exchange |
SOL/USDC | $131.55 | $48,719,546 | 23:00:16 07/12/2025 |
| 112 | Pionex |
SOL/USDT | $131.68 | $48,534,528 | 22:57:11 07/12/2025 |
| 113 | Tapbit |
SOL/USDT | $131.39 | $47,963,182 | 22:57:11 07/12/2025 |
| 114 |  Poloniex |
SOL/USDT | $131.70 | $47,611,209 | 23:02:53 07/12/2025 |
| 115 | KCEX |
SOL/USDC | $131.53 | $46,069,726 | 22:57:16 07/12/2025 |
| 116 |  Picol |
SOL/USDT | $131.69 | $45,114,827 | 23:00:11 07/12/2025 |
| 117 | GroveX |
SOL/USDT | $131.43 | $44,851,764 | 22:57:12 07/12/2025 |
| 118 |  BloFin |
SOL/USDT | $130.45 | $43,986,567 | 22:54:16 07/12/2025 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $131.55 | $43,565,517 | 23:00:16 07/12/2025 |
| 120 | WhiteBIT |
SOL/USDT | $130.41 | $42,260,466 | 22:54:07 07/12/2025 |
| 121 | CoinW |
SOL/USDT | $131.39 | $39,814,003 | 22:57:07 07/12/2025 |
| 122 | Zoomex |
SOL/USDT | $129.68 | $38,967,933 | 22:42:10 07/12/2025 |
| 123 | Bitget |
SOL/USDT | $130.55 | $38,661,037 | 22:54:11 07/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $129.03 | $35,098,665 | 23:00:15 07/12/2025 |
| 125 | GaiaEx |
SOL/USDT | $126.94 | $34,985,588 | 08:57:07 02/12/2025 |
| 126 | BitradeX |
SOL/USDT | $131.69 | $34,035,057 | 22:57:11 07/12/2025 |
| 127 | Toobit |
SOL/USDC | $131.50 | $33,155,768 | 22:57:15 07/12/2025 |
| 128 | YEX |
SOL/USDT | $131.86 | $33,042,579 | 23:00:08 07/12/2025 |
| 129 | Ourbit |
SOL/USDT | $131.31 | $32,363,158 | 22:57:09 07/12/2025 |
| 130 |  ZKE |
SOL/USDT | $131.86 | $32,019,118 | 23:00:10 07/12/2025 |
| 131 |  MGBX |
SOL/USDT | $131.62 | $30,777,951 | 23:00:17 07/12/2025 |
| 132 | Biconomy.com |
SOL/USDT | $129.85 | $30,288,329 | 22:48:11 07/12/2025 |
| 133 |  dYdX v4 |
SOL/USD | $131.10 | $29,782,664 | 23:04:19 07/12/2025 |
| 134 |  Upbit |
SOL/KRW | $133.53 | $29,780,521 | 22:56:23 07/12/2025 |
| 135 | Coinlocally |
SOL/USDT | $132.02 | $29,340,576 | 23:00:10 07/12/2025 |
| 136 |  BYDFi |
SOL/USDT | $129.96 | $29,038,134 | 23:00:16 07/12/2025 |
| 137 | AstralX |
SOL/USDT | $131.65 | $28,667,689 | 22:57:16 07/12/2025 |
| 138 | MGBX |
SOL/USDT | $132.10 | $28,470,878 | 23:00:12 07/12/2025 |
| 139 |  AscendEX |
SOL/USDT | $130.37 | $27,041,424 | 22:54:12 07/12/2025 |
| 140 |  Extended |
SOL/USD | $131.06 | $26,867,635 | 23:03:16 07/12/2025 |
| 141 |  BingX |
SOL/USDT | $131.28 | $26,609,100 | 22:57:07 07/12/2025 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $132.11 | $26,497,314 | 22:59:53 07/12/2025 |
| 143 |  Paradex |
SOL/USD | $131.03 | $26,018,533 | 23:03:16 07/12/2025 |
| 144 | BlockFin |
SOL/USDT | $131.88 | $25,775,368 | 23:00:10 07/12/2025 |
| 145 |  SuperEx |
SOL/USDT | $130.45 | $25,517,448 | 22:54:14 07/12/2025 |
| 146 | CoinP |
SOL/USDT | $131.39 | $25,301,489 | 22:57:07 07/12/2025 |
| 147 | OrangeX |
SOL/USDT | $131.45 | $23,959,723 | 22:57:11 07/12/2025 |
| 148 | Bitunix |
SOL/USDT | $131.68 | $23,131,592 | 22:57:11 07/12/2025 |
| 149 |  BIT |
SOL/USDT | $131.83 | $21,519,352 | 23:00:57 07/12/2025 |
| 150 | Echobit |
SOL/USDT | $131.68 | $21,347,451 | 22:57:12 07/12/2025 |
| 151 | DigiFinex |
SOL/USDT | $130.45 | $20,030,605 | 22:54:11 07/12/2025 |
| 152 | All InX |
SOL/USDT | $131.81 | $19,480,470 | 23:00:08 07/12/2025 |
| 153 |  Mars Exchange |
SOL/USDT | $132.01 | $19,251,099 | 23:00:08 07/12/2025 |
| 154 |  Bitcastle |
SOL/USDT | $131.59 | $18,631,961 | 23:00:19 07/12/2025 |
| 155 |  Azbit |
SOL/USDT | $130.04 | $18,392,221 | 22:54:12 07/12/2025 |
| 156 | BitbabyExchange |
SOL/USDC | $131.61 | $18,012,085 | 23:00:15 07/12/2025 |
| 157 |  Cryptomus |
SOL/USDT | $131.72 | $17,923,665 | 23:00:15 07/12/2025 |
| 158 |  AIA Exchange |
SOL/USDT | $131.85 | $17,681,110 | 23:00:10 07/12/2025 |
| 159 | Pionex |
ETH/SOL | $2,998.25 | $16,279,211 | 22:57:17 07/12/2025 |
| 160 | Hotcoin |
SOL/USDT | $130.43 | $16,191,700 | 22:58:24 07/12/2025 |
| 161 | LBank |
SOL/USDC | $131.60 | $15,850,095 | 22:57:13 07/12/2025 |
| 162 |  Crypto.com Exchange |
SOL/USD | $131.69 | $15,733,014 | 22:57:17 07/12/2025 |
| 163 | YEX |
SOL/USD | $131.69 | $15,681,013 | 22:57:17 07/12/2025 |
| 164 | Millionero |
SOL/USDC | $131.78 | $15,578,105 | 23:00:20 07/12/2025 |
| 165 | KCEX |
SOL/USDT | $131.45 | $15,195,847 | 22:57:12 07/12/2025 |
| 166 |  Tebbit |
SOL/USDT | $131.72 | $15,059,583 | 23:00:12 07/12/2025 |
| 167 | BloFin |
SOL/USDT | $131.62 | $14,981,780 | 22:57:07 07/12/2025 |
| 168 |  Bithumb |
SOL/KRW | $134.14 | $14,952,429 | 22:59:53 07/12/2025 |
| 169 | Backpack Exchange |
SOL/USDC | $131.38 | $14,851,173 | 22:57:09 07/12/2025 |
| 170 |  Bullish |
SOL/USDC | $132.03 | $14,564,865 | 23:00:11 07/12/2025 |
| 171 | MEXC |
SOL/USDC | $131.57 | $14,477,517 | 22:57:15 07/12/2025 |
| 172 | Crypto.com Exchange |
SOL/USD | $131.66 | $14,387,556 | 22:57:09 07/12/2025 |
| 173 |  P2B |
SOL/USDT | $129.61 | $14,151,355 | 22:42:07 07/12/2025 |
| 174 |  UEEx |
SOL/USDT | $131.84 | $14,133,886 | 23:00:08 07/12/2025 |
| 175 |  BiFinance |
SOL/USDT | $131.42 | $14,064,111 | 22:57:16 07/12/2025 |
| 176 | Phemex |
SOL/USDT | $131.26 | $13,401,459 | 22:57:12 07/12/2025 |
| 177 |  Kraken |
SOL/USD | $132.09 | $13,179,254 | 22:59:54 07/12/2025 |
| 178 | VOOX Exchange |
SOL/USDT | $131.68 | $12,814,796 | 22:57:12 07/12/2025 |
| 179 |  BTSE |
SOL/USDT | $131.58 | $12,781,358 | 22:57:15 07/12/2025 |
| 180 |  BITmarkets |
SOL/USDT | $131.56 | $12,344,892 | 23:00:16 07/12/2025 |
| 181 |  B2Z Exchange |
SOL/USD | $131.53 | $12,341,502 | 23:00:16 07/12/2025 |
| 182 |  Antarctic |
SOL/USDT | $131.05 | $11,897,182 | 23:03:19 07/12/2025 |
| 183 |  Superp |
SOL/USDT | $131.07 | $11,829,258 | 23:03:16 07/12/2025 |
| 184 |  HyperPay Futures |
SOL/USDT | $131.08 | $11,382,913 | 23:03:17 07/12/2025 |
| 185 | CRMClick |
SOL/USDT | $131.81 | $10,967,133 | 23:00:11 07/12/2025 |
| 186 | HTX |
SOL/USDT | $132.11 | $10,965,140 | 22:59:54 07/12/2025 |
| 187 | BitbabyExchange |
SOL/USDT | $131.71 | $10,906,035 | 23:00:13 07/12/2025 |
| 188 |  Coincall |
SOL/USD | $131.05 | $10,832,733 | 23:03:16 07/12/2025 |
| 189 | Aivora Exchange |
SOL/USDT | $131.74 | $10,787,874 | 23:00:13 07/12/2025 |
| 190 | Binance |
SOL/BTC | $131.38 | $10,700,672 | 22:57:02 07/12/2025 |
| 191 | SuperEx |
SOL/USDC | $130.22 | $10,613,257 | 22:54:14 07/12/2025 |
| 192 | MEXC |
SOL/USD | $131.53 | $10,515,800 | 22:57:15 07/12/2025 |
| 193 | AscendEX |
SOL/USDT | $130.40 | $9,385,916 | 22:54:16 07/12/2025 |
| 194 | BitTap |
SOL/USDT | $131.68 | $9,296,833 | 23:00:15 07/12/2025 |
| 195 |  LeveX |
SOL/USDT | $131.67 | $8,775,223 | 23:00:16 07/12/2025 |
| 196 |  BigONE |
SOL/USDT | $129.87 | $8,224,747 | 22:48:07 07/12/2025 |
| 197 | BYDFi |
SOL/USDT | $130.42 | $8,099,882 | 22:54:10 07/12/2025 |
| 198 |  Bitvavo |
SOL/EUR | $131.65 | $7,994,724 | 22:57:11 07/12/2025 |
| 199 | Bybit |
SOL/USD | $130.39 | $7,590,096 | 22:54:17 07/12/2025 |
| 200 |  Pacifica |
SOL/USD | $131.04 | $7,567,003 | 23:03:17 07/12/2025 |
| 201 |  SecondBTC |
SOL/USDT | $130.12 | $7,472,311 | 22:57:13 07/12/2025 |
| 202 |  PrimeXBT |
SOL/USDT | $131.99 | $7,418,901 | 23:00:17 07/12/2025 |
| 203 | BIT |
SOL/USDT | $131.72 | $7,319,970 | 23:00:01 07/12/2025 |
| 204 | Ju.com |
SOL/USDT | $131.54 | $7,122,834 | 22:57:10 07/12/2025 |
| 205 |  BitKan |
SOL/USDT | $131.79 | $7,025,820 | 23:00:12 07/12/2025 |
| 206 | CZR Exchange |
SOL/USDC | $131.70 | $6,930,321 | 23:00:19 07/12/2025 |
| 207 |  Nivex |
SOL/USDT | $131.84 | $6,863,077 | 23:00:08 07/12/2025 |
| 208 |  ADEN |
SOL/USDT | $131.10 | $6,641,833 | 23:03:35 07/12/2025 |
| 209 |  Coinflare |
SOL/USDT | $132.12 | $6,454,265 | 23:00:16 07/12/2025 |
| 210 | WhiteBIT |
SOL/EUR | $129.70 | $6,332,102 | 22:54:07 07/12/2025 |
| 211 | Hibt |
SOL/USDC | $131.66 | $5,988,083 | 22:57:10 07/12/2025 |
| 212 |  Bit2Me |
SOL/USDC | $131.67 | $5,817,763 | 22:57:11 07/12/2025 |
| 213 |  EasiCoin |
SOL/USDT | $131.71 | $5,775,073 | 23:00:11 07/12/2025 |
| 214 | Binance |
SOL/EUR | $131.35 | $5,620,871 | 22:57:02 07/12/2025 |
| 215 | Kraken |
SOL/EUR | $132.24 | $5,524,376 | 22:59:54 07/12/2025 |
| 216 |  BlueBit |
SOL/USDT | $129.95 | $5,431,752 | 22:57:10 07/12/2025 |
| 217 |  CoinEx |
SOL/USDT | $132.10 | $5,422,332 | 22:59:53 07/12/2025 |
| 218 | Toobit |
SOL/USDC | $131.64 | $5,394,515 | 22:57:12 07/12/2025 |
| 219 |  FMFW.io |
SOL/USDT | $130.04 | $5,329,564 | 22:54:09 07/12/2025 |
| 220 | Bit2Me |
SOL/EUR | $131.81 | $5,327,551 | 22:57:11 07/12/2025 |
| 221 |  Gleec BTC |
SOL/USDT | $131.97 | $5,309,021 | 23:00:11 07/12/2025 |
| 222 |  HitBTC |
SOL/USDT | $131.97 | $5,308,954 | 23:00:11 07/12/2025 |
| 223 | Bybit |
SOL/USDC | $130.59 | $5,295,134 | 22:54:09 07/12/2025 |
| 224 |  PointPay |
SOL/USDT | $131.54 | $5,099,830 | 22:57:07 07/12/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $131.76 | $5,077,122 | 23:00:07 07/12/2025 |
| 226 | Bitunix |
SOL/USD | $131.33 | $5,038,446 | 22:57:16 07/12/2025 |
| 227 |  TGEX |
SOL/USDT | $130.48 | $5,018,002 | 22:54:15 07/12/2025 |
| 228 | Cofinex |
SOL/USD | $131.97 | $4,922,061 | 23:00:15 07/12/2025 |
| 229 |  Orderly |
SOL/USDC | $131.11 | $4,860,977 | 23:03:17 07/12/2025 |
| 230 | SunX |
SOL/USDT | $131.56 | $4,821,545 | 23:00:18 07/12/2025 |
| 231 | Bitget |
SOL/USD | $130.42 | $4,752,396 | 22:54:16 07/12/2025 |
| 232 | CoinUp.io |
SOL/USDT | $131.68 | $4,734,952 | 22:57:17 07/12/2025 |
| 233 |  EVEDEX |
SOL/USD | $130.98 | $4,657,071 | 23:03:15 07/12/2025 |
| 234 | Crypto.com Exchange |
SOL/USDT | $131.62 | $4,655,336 | 22:57:09 07/12/2025 |
| 235 |  ONUS Pro |
SOL/VNDC | $131.54 | $4,610,319 | 22:57:16 07/12/2025 |
| 236 |  BitMEX |
SOL/USDT | $131.55 | $4,263,686 | 22:57:19 07/12/2025 |
| 237 | ZKE |
SOL/USDC | $131.84 | $4,161,984 | 23:00:10 07/12/2025 |
| 238 | Azbit |
SOL/USDC | $129.96 | $4,146,366 | 22:54:12 07/12/2025 |
| 239 | Bitrue |
SOL/USDT | $131.47 | $3,931,913 | 22:57:11 07/12/2025 |
| 240 | Bullish |
SOL/USD | $132.02 | $3,777,736 | 23:00:11 07/12/2025 |
| 241 |  LMAX Digital |
SOL/USD | $132.02 | $3,561,461 | 23:00:08 07/12/2025 |
| 242 |  Deribit |
SOL/USDC | $131.63 | $3,547,529 | 23:00:50 07/12/2025 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $132.08 | $3,538,453 | 23:00:07 07/12/2025 |
| 244 | Pionex |
SOL/BTC | $131.58 | $3,522,263 | 22:57:17 07/12/2025 |
| 245 |  WOO X |
SOL/USDT | $131.76 | $3,481,439 | 22:57:15 07/12/2025 |
| 246 | KCEX |
SOL/USDC | $131.44 | $3,478,711 | 22:57:12 07/12/2025 |
| 247 | Binance |
SOL/TRY | $131.49 | $3,404,406 | 22:57:02 07/12/2025 |
| 248 | BingX |
SOL/USDC | $131.43 | $3,359,322 | 22:57:07 07/12/2025 |
| 249 | Cofinex |
SOL/USDC | $132.03 | $3,318,263 | 23:00:15 07/12/2025 |
| 250 | Pionex |
SOL/ETH | $131.69 | $3,290,144 | 22:57:17 07/12/2025 |
| 251 | KuCoin |
SOL/USDC | $131.71 | $3,264,399 | 22:59:23 07/12/2025 |
| 252 |  Salavi Exchange |
SOL/USDT | $132.07 | $3,259,096 | 23:00:12 07/12/2025 |
| 253 |  Niza.io |
SOL/USD | $131.50 | $3,188,585 | 22:57:11 07/12/2025 |
| 254 |  Paribu |
SOL/TRY | $131.90 | $3,042,032 | 22:59:23 07/12/2025 |
| 255 | Gleec BTC |
SOL/USDT | $130.33 | $2,990,038 | 23:00:16 07/12/2025 |
| 256 |  Mandala Exchange |
SOL/USDT | $131.59 | $2,954,517 | 23:00:15 07/12/2025 |
| 257 | HitBTC |
SOL/USDT | $131.59 | $2,953,827 | 23:00:15 07/12/2025 |
| 258 | Pionex |
BTC/SOL | $88,841.31 | $2,869,422 | 22:57:17 07/12/2025 |
| 259 |  ApeX Omni |
SOL/USDT | $131.13 | $2,864,301 | 23:03:16 07/12/2025 |
| 260 | Paribu |
SOL/USDT | $130.84 | $2,841,770 | 22:59:23 07/12/2025 |
| 261 | Bitget |
SOL/PERP | $11.71 | $2,831,308 | 22:54:16 07/12/2025 |
| 262 |  C-Patex |
SOL/USDT | $131.67 | $2,718,056 | 22:57:14 07/12/2025 |
| 263 | Phemex |
SOL/USDC | $131.50 | $2,716,222 | 22:57:17 07/12/2025 |
| 264 |  Dex-Trade |
SOL/USDT | $130.29 | $2,699,303 | 22:54:11 07/12/2025 |
| 265 | Ju.com |
SOL/USDC | $131.45 | $2,496,807 | 22:57:10 07/12/2025 |
| 266 |  Binance TR |
SOL/TRY | $131.52 | $2,478,556 | 22:57:12 07/12/2025 |
| 267 | Zoomex |
SOL/USD | $131.54 | $2,362,131 | 22:57:16 07/12/2025 |
| 268 | Coinbase Exchange |
SOL/EUR | $131.49 | $2,356,276 | 22:56:58 07/12/2025 |
| 269 | BITmarkets |
SOL/USD | $131.76 | $2,305,517 | 23:00:13 07/12/2025 |
| 270 | B2Z Exchange |
SOL/USD | $131.85 | $2,305,078 | 23:00:10 07/12/2025 |
| 271 | Binance |
SOL/ETH | $131.51 | $2,262,122 | 22:57:02 07/12/2025 |
| 272 |  Fastex |
SOL/USDT | $131.43 | $2,203,556 | 22:57:13 07/12/2025 |
| 273 |  Bitbank |
SOL/JPY | $131.49 | $2,198,605 | 22:57:09 07/12/2025 |
| 274 | Coinflare |
SOL/USDT | $132.05 | $2,175,892 | 23:00:11 07/12/2025 |
| 275 | Bitrue |
SOL/USD1 | $131.68 | $2,132,195 | 22:57:11 07/12/2025 |
| 276 | Hotcoin |
SOL/USD | $131.63 | $2,048,689 | 22:57:25 07/12/2025 |
| 277 | LeveX |
SOL/USDC | $131.62 | $1,984,148 | 23:00:16 07/12/2025 |
| 278 | BitbabyExchange |
SOL/USDC | $131.84 | $1,973,547 | 23:00:13 07/12/2025 |
| 279 |  SunPerp |
SOL/USDT | $131.24 | $1,958,853 | 23:03:17 07/12/2025 |
| 280 | Fastex |
SOL/USDC | $131.44 | $1,925,256 | 22:57:13 07/12/2025 |
| 281 | TruBit Pro Exchange |
SOL/MMXN | $132.10 | $1,894,491 | 23:00:07 07/12/2025 |
| 282 | Gems Trade |
SOL/BTC | $131.35 | $1,860,303 | 22:57:09 07/12/2025 |
| 283 | OKX |
SOL/BTC | $131.29 | $1,859,207 | 22:56:24 07/12/2025 |
| 284 | XXKK |
SOL/USDT | $131.61 | $1,697,002 | 23:00:19 07/12/2025 |
| 285 | PointPay |
SOL/USDC | $131.54 | $1,696,641 | 22:57:07 07/12/2025 |
| 286 | Azbit |
SOL/BTC | $130.07 | $1,665,717 | 22:54:12 07/12/2025 |
| 287 | BitMEX |
SOL/USD | $131.44 | $1,664,472 | 22:57:19 07/12/2025 |
| 288 |  BitStorage |
SOL/USDT | $132.01 | $1,613,188 | 23:00:11 07/12/2025 |
| 289 | Gate |
SOL/USDT | $130.60 | $1,492,017 | 22:54:50 07/12/2025 |
| 290 |  BTCC |
SOL/USDC | $131.33 | $1,412,486 | 22:57:12 07/12/2025 |
| 291 |  Bybit EU |
SOL/USDC | $130.49 | $1,370,559 | 22:54:13 07/12/2025 |
| 292 | WhiteBIT |
SOL/USD | $131.12 | $1,369,832 | 22:54:07 07/12/2025 |
| 293 |  Cat.Ex |
SOL/USDT | $132.08 | $1,363,448 | 23:00:14 07/12/2025 |
| 294 | Niza.io |
SOL/EUR | $131.81 | $1,357,501 | 22:57:11 07/12/2025 |
| 295 | ONUS Pro |
SOL/USDT | $131.51 | $1,321,184 | 22:57:16 07/12/2025 |
| 296 | BitMart |
SOL/USDT | $130.55 | $1,290,445 | 22:57:10 07/12/2025 |
| 297 | BlockFin |
SOL/USDC | $131.88 | $1,238,975 | 23:00:10 07/12/2025 |
| 298 | ONUS Pro |
SOL/USDT | $131.79 | $1,193,656 | 22:57:14 07/12/2025 |
| 299 | WEEX |
SOL/USDC | $131.67 | $1,171,939 | 22:57:12 07/12/2025 |
| 300 |  Bibox |
SOL/USDT | $145.60 | $1,127,941 | 23:00:11 07/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 07/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,106,367,258 với tỷ giá $131.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.