Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,443,068,285,408 Khối lượng (24h): $109,562,465,903 Thị phần: BTC: 58.6%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 03:44:00 02/06/2026
Giá Solana (SOL)
$81.07 -0.75%
0.001134 BTC 2,136,315 VND
Thấp: $79.14 Cao: $82.83

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $81.11 $3,082,517,674 02:57:15 02/06/2026
2 Tapbit Tapbit SOL/USDT $81.13 $1,916,980,959 02:57:15 02/06/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.08 $1,757,610,993 03:00:15 02/06/2026
4 Batonex Batonex SOL/USDT $81.07 $1,752,246,687 03:00:16 02/06/2026
5 Binance Binance SOL/USDT $81.08 $1,704,362,735 02:54:16 02/06/2026
6 Ourbit Ourbit SOL/USDT $81.12 $1,474,180,973 02:57:17 02/06/2026
7 OneBullEx OneBullEx SOL/USDT $81.08 $1,385,381,170 03:00:08 02/06/2026
8 DigiFinex DigiFinex SOL/USDT $81.07 $1,325,332,243 03:00:16 02/06/2026
9 OrangeX OrangeX SOL/USDT $81.09 $1,301,434,610 02:57:15 02/06/2026
10 FameEX FameEX SOL/USDT $81.12 $1,215,701,523 02:57:19 02/06/2026
11 MEXC MEXC SOL/USDT $81.13 $1,193,345,796 02:57:16 02/06/2026
12 CoinW CoinW SOL/USDT $81.12 $1,092,586,072 02:57:18 02/06/2026
13 WEEX WEEX SOL/USDT $81.12 $997,570,458 02:57:16 02/06/2026
14 BVOX BVOX SOL/USDT $81.10 $889,228,747 02:57:15 02/06/2026
15 Koinbay Koinbay SOL/USDT $184.36 $868,099,131 02:57:15 02/06/2026
16 Ju.com Ju.com SOL/JU $81.13 $809,999,755 03:00:24 02/06/2026
17 Pionex Pionex SOL/USDT $81.12 $804,287,037 02:57:16 02/06/2026
18 KCEX KCEX SOL/USDT $81.12 $761,159,769 02:57:15 02/06/2026
19 Hotcoin Hotcoin SOL/USDT $81.11 $717,913,649 02:57:19 02/06/2026
20 Bybit Bybit SOL/USDT $81.09 $667,346,860 02:54:16 02/06/2026
21 BiKing BiKing SOL/USDT $81.13 $530,708,562 02:57:16 02/06/2026
22 Toobit Toobit SOL/USDT $81.11 $524,521,591 02:57:16 02/06/2026
23 Gate Gate SOL/USDT $81.09 $467,419,343 02:54:19 02/06/2026
24 Ulink Ulink SOL/USDT $81.13 $453,074,866 03:00:12 02/06/2026
25 SunX SunX SOL/USDT $81.13 $449,790,573 03:00:10 02/06/2026
26 MGBX MGBX SOL/USDT $81.12 $437,584,255 02:57:16 02/06/2026
27 CEEX exchange CEEX exchange SOL/USDT $81.03 $426,284,288 03:00:12 02/06/2026
28 Biconomy.com Biconomy.com SOL/USDT $81.12 $395,847,418 02:57:15 02/06/2026
29 IBIT Global IBIT Global SOL/USDT $81.06 $394,752,009 03:00:17 02/06/2026
30 MSX MSX SOL/USD $81.00 $358,387,132 03:03:51 02/06/2026
31 Bitbase Bitbase SOL/USDT $81.11 $299,343,447 03:00:10 02/06/2026
32 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
33 Echobit Echobit SOL/USDT $81.12 $293,448,133 02:57:16 02/06/2026
34 Bitget Bitget SOL/USDT $81.08 $284,404,319 02:54:15 02/06/2026
35 LBank LBank SOL/USDT $81.13 $283,993,377 02:57:15 02/06/2026
36 Cofinex Cofinex SOL/USDT $81.09 $283,618,727 03:00:17 02/06/2026
37 Binance Binance SOL/USDC $81.08 $272,627,663 02:54:16 02/06/2026
38 Bitbase Bitbase SOL/USDT $81.10 $262,414,521 02:45:24 02/06/2026
39 Websea Websea SOL/USDT $81.12 $257,031,499 02:57:20 02/06/2026
40 CrypFine CrypFine SOL/USDT $81.12 $254,191,882 02:57:15 02/06/2026
41 GroveX GroveX SOL/USDT $81.13 $244,878,952 03:00:08 02/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $81.09 $240,074,142 03:00:16 02/06/2026
43 Hyperliquid Hyperliquid SOL/USD $81.18 $228,997,249 02:54:26 02/06/2026
44 Bitunix Bitunix SOL/USDT $81.13 $222,808,525 02:57:17 02/06/2026
45 CoinMy CoinMy SOL/USDT $81.07 $222,455,477 03:00:16 02/06/2026
46 BingX BingX SOL/USDT $81.12 $217,220,388 02:57:17 02/06/2026
47 Millionero Millionero SOL/USDT $81.09 $213,692,357 02:54:15 02/06/2026
48 BitxEX BitxEX SOL/USDT $81.15 $212,787,361 02:57:18 02/06/2026
49 CoinUp.io CoinUp.io SOL/USDT $81.09 $186,369,120 02:54:16 02/06/2026
50 Binance Binance SOL/USDT $81.15 $169,814,485 02:56:42 02/06/2026
51 BiKing BiKing SOL/USDT $81.15 $169,765,982 02:57:09 02/06/2026
52 CoinChief CoinChief SOL/USDT $81.12 $167,234,230 02:57:17 02/06/2026
53 FameEX FameEX SOL/USDT $81.12 $164,617,059 02:57:11 02/06/2026
54 BlockFin BlockFin SOL/USDT $81.16 $149,448,541 02:57:11 02/06/2026
55 BiFinance BiFinance SOL/USDT $81.14 $145,429,259 02:57:09 02/06/2026
56 BTSE BTSE SOL/USDT $81.06 $145,089,321 02:48:15 02/06/2026
57 B2Z Exchange B2Z Exchange SOL/USD $81.05 $142,649,345 03:00:15 02/06/2026
58 BITmarkets BITmarkets SOL/USDT $81.04 $142,505,823 03:00:15 02/06/2026
59 BitradeX BitradeX SOL/USDT $81.13 $140,562,500 02:57:15 02/06/2026
60 BlockFin BlockFin SOL/USDT $81.12 $135,562,718 02:57:15 02/06/2026
61 Deepcoin Deepcoin SOL/USDT $81.14 $135,025,688 02:57:07 02/06/2026
62 BitDelta BitDelta SOL/USDT $81.09 $133,022,511 02:54:09 02/06/2026
63 Zoomex Zoomex SOL/USDT $80.73 $129,490,278 02:57:17 02/06/2026
64 SuperEx SuperEx SOL/USDT $81.11 $127,523,808 02:57:10 02/06/2026
65 OneBullEx OneBullEx SOL/USDT $81.06 $126,579,206 03:00:28 02/06/2026
66 Batonex Batonex SOL/USDT $81.10 $103,356,771 03:00:07 02/06/2026
67 AlphaX AlphaX SOL/USDT $81.09 $102,983,635 03:00:15 02/06/2026
68 Gate Gate SOL/USDT $81.10 $100,743,216 02:56:24 02/06/2026
69 EdgeX EdgeX SOL/USD $81.00 $100,554,701 03:03:15 02/06/2026
70 KuCoin KuCoin SOL/USDT $81.14 $93,971,914 02:57:21 02/06/2026
71 BloFin BloFin SOL/USDT $81.12 $88,789,745 02:54:08 02/06/2026
72 Coinlocally Coinlocally SOL/USDT $81.05 $87,042,693 03:00:16 02/06/2026
73 BTCC BTCC SOL/USDT $81.14 $84,908,055 02:57:12 02/06/2026
74 4E 4E SOL/USDT $81.10 $84,049,660 03:00:08 02/06/2026
75 BitTap BitTap SOL/USDT $81.06 $83,833,249 03:00:22 02/06/2026
76 Bitbaby Bitbaby SOL/USDT $81.12 $82,425,989 02:57:16 02/06/2026
77 CoinW CoinW SOL/USDT $81.15 $81,485,827 02:57:12 02/06/2026
78 BVOX BVOX SOL/USDT $81.15 $77,213,966 02:57:11 02/06/2026
79 CZR Exchange CZR Exchange SOL/USDT $81.12 $77,100,932 02:57:17 02/06/2026
80 CoinP CoinP SOL/USDT $81.11 $77,088,263 02:54:15 02/06/2026
81 IBIT Global IBIT Global SOL/USDT $81.11 $75,656,287 03:00:07 02/06/2026
82 YUBIT YUBIT SOL/USDT $81.12 $74,661,295 02:57:15 02/06/2026
83 XXKK XXKK SOL/USDT $81.14 $71,740,816 02:57:12 02/06/2026
84 MEXC MEXC SOL/USDT $81.10 $71,660,810 02:54:11 02/06/2026
85 Aster Aster SOL/USDT $81.04 $71,453,752 02:54:15 02/06/2026
86 Bitget Bitget SOL/USDT $81.11 $71,151,806 02:54:08 02/06/2026
87 OrangeX OrangeX SOL/USDT $81.15 $69,417,450 02:57:11 02/06/2026
88 EagleX EagleX SOL/USDT $81.06 $68,963,969 03:00:15 02/06/2026
89 WEEX WEEX SOL/USDT $81.15 $65,154,881 02:57:11 02/06/2026
90 Toobit Toobit SOL/USDT $81.14 $63,673,952 02:57:11 02/06/2026
91 Coinbase Exchange Coinbase Exchange SOL/USD $81.11 $62,684,366 02:56:30 02/06/2026
92 Grvt Grvt SOL/USDT $80.26 $62,488,860 20:12:16 01/06/2026
93 CoinUp.io CoinUp.io SOL/USDT $81.09 $60,631,640 02:54:18 02/06/2026
94 UZX UZX SOL/USDT $81.15 $58,597,740 02:57:12 02/06/2026
95 Pacifica Pacifica SOL/USD $80.98 $58,229,108 03:03:15 02/06/2026
96 Bybit Bybit SOL/USDT $81.11 $57,244,897 02:54:08 02/06/2026
97 CrypFine CrypFine SOL/USDT $81.14 $57,082,905 02:57:11 02/06/2026
98 MEXC MEXC SOL/USDC $81.09 $56,573,168 02:57:16 02/06/2026
99 Dmex Dmex SOL/USD $80.99 $55,607,283 03:03:16 02/06/2026
100 idax exchange idax exchange SOL/USDT $81.11 $53,435,284 03:00:13 02/06/2026
101 WHXEX WHXEX SOL/USDT $81.09 $53,170,992 03:00:08 02/06/2026
102 Blockfinex Blockfinex SOL/USDT $81.09 $53,170,939 03:00:07 02/06/2026
103 Ju.com Ju.com SOL/USDT $81.08 $51,424,495 03:00:16 02/06/2026
104 WhiteBIT WhiteBIT SOL/USDT $81.09 $51,217,570 02:54:07 02/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.06 $51,195,936 03:00:15 02/06/2026
106 OKX OKX SOL/USDT $81.10 $50,593,624 02:56:24 02/06/2026
107 Gems Trade Gems Trade SOL/USDT $81.12 $50,583,656 03:00:10 02/06/2026
108 BitGW Exchange BitGW Exchange SOL/USDT $81.16 $50,557,648 02:57:11 02/06/2026
109 Phemex Phemex SOL/USDT $81.10 $50,320,027 02:57:17 02/06/2026
110 Lighter Lighter SOL/USDC $81.19 $48,916,751 02:57:15 02/06/2026
111 Binance Binance SOL/USDC $81.14 $45,691,001 02:56:42 02/06/2026
112 CoinChief CoinChief SOL/USDT $81.14 $44,842,084 02:57:11 02/06/2026
113 OneEx OneEx SOL/USDT $81.07 $44,797,894 03:00:16 02/06/2026
114 Extended Extended SOL/USD $80.95 $42,766,847 03:03:16 02/06/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $81.05 $42,621,741 03:00:16 02/06/2026
116 XT.COM XT.COM SOL/USDT $81.15 $42,567,559 02:57:10 02/06/2026
117 LBank LBank SOL/USDT $81.14 $37,635,227 02:57:12 02/06/2026
118 Millionero Millionero SOL/USDT $81.11 $36,667,725 02:54:07 02/06/2026
119 Toobit Toobit SOL/USDC $81.13 $36,408,885 02:57:16 02/06/2026
120 IMBX IMBX SOL/USDT $81.08 $36,383,490 03:00:17 02/06/2026
121 YEX YEX SOL/USDT $81.06 $35,775,533 02:51:16 02/06/2026
122 Bitbase Bitbase SOL/USDC $81.11 $35,371,968 03:00:10 02/06/2026
123 Poloniex Poloniex SOL/USDT $81.09 $35,133,941 02:59:53 02/06/2026
124 KCEX KCEX SOL/USDC $81.11 $34,573,911 02:57:15 02/06/2026
125 Azbit Azbit SOL/USDC $81.13 $34,499,366 02:57:11 02/06/2026
126 CoinMy CoinMy SOL/USDT $81.11 $34,292,412 03:00:13 02/06/2026
127 Hotcoin Hotcoin SOL/USDT $81.12 $34,236,252 02:57:10 02/06/2026
128 BloFin BloFin SOL/USDT $81.12 $31,965,185 02:57:23 02/06/2026
129 ZKE ZKE SOL/USDT $81.09 $31,902,595 03:00:09 02/06/2026
130 Pionex Pionex SOL/USDT $81.14 $31,708,897 02:57:10 02/06/2026
131 Tapbit Tapbit SOL/USDT $81.14 $31,271,313 02:57:10 02/06/2026
132 HTX HTX SOL/USDT $81.26 $29,869,439 02:57:20 02/06/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $81.10 $28,869,769 03:00:08 02/06/2026
134 Picol Picol SOL/USDT $81.11 $27,962,466 03:00:11 02/06/2026
135 AscendEX AscendEX SOL/USDT $81.07 $27,390,844 02:54:08 02/06/2026
136 Websea Websea SOL/USDT $81.10 $27,306,732 02:51:27 02/06/2026
137 KuCoin KuCoin SOL/USDT $81.07 $27,300,834 02:47:23 02/06/2026
138 EagleX EagleX SOL/USDT $81.10 $27,088,906 03:00:11 02/06/2026
139 VOOX Exchange VOOX Exchange SOL/USDT $81.12 $26,351,024 02:57:17 02/06/2026
140 Hibt Hibt SOL/USDT $81.15 $26,319,232 02:57:13 02/06/2026
141 BitradeX BitradeX SOL/USDT $81.15 $26,019,462 02:57:10 02/06/2026
142 Ourbit Ourbit SOL/USDT $81.15 $25,645,051 02:57:10 02/06/2026
143 LBank LBank SOL/USDC $81.15 $25,298,238 02:57:12 02/06/2026
144 P2B P2B SOL/USDT $81.15 $23,418,058 02:57:08 02/06/2026
145 Tebbit Tebbit SOL/USDT $81.07 $23,417,994 03:00:17 02/06/2026
146 BTCC BTCC SOL/USDC $81.14 $22,842,901 02:57:12 02/06/2026
147 OneEx OneEx SOL/USDT $81.11 $22,682,042 03:00:11 02/06/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.15 $22,559,408 02:57:22 02/06/2026
149 BitxEX BitxEX SOL/USDT $81.07 $22,423,327 03:00:21 02/06/2026
150 Phemex Phemex SOL/USDT $81.13 $22,216,167 02:57:13 02/06/2026
151 Kraken Kraken SOL/USD $81.09 $22,086,381 02:59:24 02/06/2026
152 Upbit Upbit SOL/KRW $78.68 $21,899,517 02:56:53 02/06/2026
153 Bitbaby Bitbaby SOL/USDT $81.15 $21,830,798 02:57:12 02/06/2026
154 Pionex Pionex ETH/SOL $2,000.85 $21,440,978 02:57:16 02/06/2026
155 BitMart BitMart SOL/USDT $81.12 $21,400,882 02:57:15 02/06/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.17 $21,155,582 02:57:11 02/06/2026
157 Coinstore Coinstore SOL/USDT $81.11 $20,767,097 02:54:07 02/06/2026
158 EVEDEX EVEDEX SOL/USD $80.98 $19,350,524 03:03:15 02/06/2026
159 WOO X Pro WOO X Pro SOL/USDT $81.07 $18,921,050 03:00:16 02/06/2026
160 Coinlocally Coinlocally SOL/USDT $81.09 $18,806,003 03:00:12 02/06/2026
161 Biconomy.com Biconomy.com SOL/USDT $81.14 $18,278,368 02:57:12 02/06/2026
162 YEX YEX SOL/USDT $81.10 $17,612,071 03:00:12 02/06/2026
163 AIA Exchange AIA Exchange SOL/USDT $81.13 $17,445,464 03:00:12 02/06/2026
164 BlockFin BlockFin SOL/USDC $81.13 $17,220,278 02:57:11 02/06/2026
165 Zoomex Zoomex SOL/USDT $81.15 $17,175,791 02:57:08 02/06/2026
166 ASTX ASTX SOL/USDT $81.11 $17,005,959 03:00:08 02/06/2026
167 AEGET AEGET SOL/USDT $81.16 $16,993,044 02:57:12 02/06/2026
168 Bitcastle Bitcastle SOL/USDT $81.07 $16,941,367 03:00:19 02/06/2026
169 Bullish Bullish SOL/USDC $81.08 $16,711,983 03:00:11 02/06/2026
170 BitTap BitTap SOL/USDT $81.15 $16,572,448 02:57:12 02/06/2026
171 Echobit Echobit SOL/USDT $81.15 $16,479,109 02:57:09 02/06/2026
172 BITmarkets BITmarkets SOL/USD $81.11 $15,915,606 03:00:10 02/06/2026
173 B2Z Exchange B2Z Exchange SOL/USD $81.13 $15,913,532 03:00:07 02/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.00 $15,574,016 02:59:53 02/06/2026
175 Binance Binance SOL/USD1 $81.14 $14,862,003 02:56:42 02/06/2026
176 Mars Exchange Mars Exchange SOL/USDT $81.09 $14,267,987 03:00:08 02/06/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $81.09 $13,850,964 02:57:16 02/06/2026
178 CoinP CoinP SOL/USDT $81.13 $13,770,295 03:00:07 02/06/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.13 $13,259,532 02:57:11 02/06/2026
180 Bitbaby Bitbaby SOL/USDC $81.10 $12,592,846 02:57:16 02/06/2026
181 BingX BingX SOL/USDC $81.09 $12,158,612 02:57:17 02/06/2026
182 idax exchange idax exchange SOL/USDT $81.06 $12,145,789 03:00:17 02/06/2026
183 Blockfinex Blockfinex SOL/USDT $81.07 $12,145,686 03:00:15 02/06/2026
184 WHXEX WHXEX SOL/USDT $81.07 $12,145,602 03:00:16 02/06/2026
185 BitMart BitMart SOL/USDT $81.15 $11,923,031 02:57:09 02/06/2026
186 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
187 YEX YEX SOL/USD $81.08 $11,680,079 02:51:16 02/06/2026
188 Bybit Bybit SOL/EUR $81.05 $11,521,830 02:54:08 02/06/2026
189 Toobit Toobit SOL/USDC $81.15 $11,276,507 02:57:11 02/06/2026
190 GroveX GroveX SOL/USDC $81.09 $10,946,129 03:00:08 02/06/2026
191 LeveX LeveX SOL/USDT $81.05 $10,834,264 03:00:16 02/06/2026
192 B2Z Exchange B2Z Exchange SOL/USDT $81.10 $10,573,176 03:00:07 02/06/2026
193 BITmarkets BITmarkets SOL/USDT $81.10 $10,571,070 03:00:10 02/06/2026
194 BTSE BTSE SOL/USDT $81.13 $10,530,625 02:54:14 02/06/2026
195 Tothemoon Tothemoon SOL/USDT $81.14 $10,493,500 03:00:12 02/06/2026
196 BloFin BloFin SOL/USDC $81.11 $10,208,946 02:54:08 02/06/2026
197 P2B P2B SOL/USDC $81.15 $9,845,966 02:57:08 02/06/2026
198 PrimeXBT PrimeXBT SOL/USDT $81.06 $9,796,889 03:00:16 02/06/2026
199 WOO X Pro WOO X Pro SOL/USDT $81.11 $9,795,979 03:00:07 02/06/2026
200 Antarctic Antarctic SOL/USDT $80.98 $9,620,919 03:03:20 02/06/2026
201 Millionero Millionero SOL/USDC $81.09 $9,601,591 02:54:07 02/06/2026
202 Bitcastle Bitcastle SOL/USDT $81.10 $9,522,565 03:00:11 02/06/2026
203 KCEX KCEX SOL/USDT $81.15 $9,413,478 02:57:12 02/06/2026
204 LMAX Digital LMAX Digital SOL/USD $81.10 $9,407,305 03:00:12 02/06/2026
205 CZR Exchange CZR Exchange SOL/USDT $81.11 $9,212,403 03:00:07 02/06/2026
206 Echobit Echobit SOL/USDC $81.14 $8,907,558 02:57:09 02/06/2026
207 Tebbit Tebbit SOL/USDT $81.10 $8,859,581 03:00:12 02/06/2026
208 AscendEX AscendEX SOL/USDT $81.09 $8,736,291 02:54:15 02/06/2026
209 Binance Binance SOL/FDUSD $81.13 $8,712,456 02:56:42 02/06/2026
210 BingX BingX SOL/USDT $81.10 $8,684,333 02:57:10 02/06/2026
211 Bithumb Bithumb SOL/KRW $78.70 $8,626,571 02:59:53 02/06/2026
212 Cryptomus Cryptomus SOL/USDT $81.10 $8,325,575 03:00:11 02/06/2026
213 Deribit Deribit SOL/USDC $80.90 $8,184,370 01:54:53 02/06/2026
214 IMBX IMBX SOL/USDT $81.11 $8,132,629 03:00:12 02/06/2026
215 Ekbit Ekbit SOL/USDT $81.06 $8,057,676 03:00:27 02/06/2026
216 Bitvavo Bitvavo SOL/EUR $81.14 $7,991,909 02:57:11 02/06/2026
217 DigiFinex DigiFinex SOL/USDT $81.11 $7,781,923 03:00:10 02/06/2026
218 CEEX exchange CEEX exchange SOL/USDT $81.08 $7,459,913 03:00:16 02/06/2026
219 XT.COM XT.COM SOL/USD1 $81.15 $7,431,371 02:57:10 02/06/2026
220 Ju.com Ju.com SOL/USDT $81.10 $7,422,341 03:00:24 02/06/2026
221 SunX SunX SOL/USDT $81.11 $7,382,672 02:57:17 02/06/2026
222 idax exchange idax exchange SOL/USDC $81.09 $6,921,298 03:00:13 02/06/2026
223 WHXEX WHXEX SOL/USDC $81.09 $6,899,895 03:00:08 02/06/2026
224 Binance Binance SOL/BTC $81.12 $6,280,646 02:56:42 02/06/2026
225 WhiteBIT WhiteBIT SOL/WBT $81.08 $6,204,838 02:54:07 02/06/2026
226 EasiCoin EasiCoin SOL/USDT $81.10 $6,176,623 03:00:10 02/06/2026
227 Bitget Bitget SOL/USD $81.07 $6,142,947 02:54:15 02/06/2026
228 Ulink Ulink SOL/USDT $171.73 $6,136,806 02:57:19 02/06/2026
229 Cofinex Cofinex SOL/USD $81.05 $6,136,483 03:00:17 02/06/2026
230 Bitunix Bitunix SOL/USDT $81.14 $6,023,187 02:57:17 02/06/2026
231 BitKan BitKan SOL/USDT $81.11 $5,977,870 03:00:10 02/06/2026
232 Niza.io Niza.io SOL/USD $81.15 $5,512,912 02:57:12 02/06/2026
233 Bitunix Bitunix SOL/USD $81.14 $5,468,425 02:57:17 02/06/2026
234 Kraken Kraken SOL/EUR $81.13 $5,413,169 02:59:54 02/06/2026
235 MEXC MEXC SOL/USD $81.06 $5,363,034 02:57:16 02/06/2026
236 HyperPay Futures HyperPay Futures SOL/USDT $80.97 $5,348,939 03:03:16 02/06/2026
237 Hibt Hibt SOL/USDC $81.15 $5,336,830 02:57:13 02/06/2026
238 AlphaX AlphaX SOL/USDT $81.09 $5,322,751 03:00:08 02/06/2026
239 Bit2Me Bit2Me SOL/EUR $81.17 $5,265,412 02:57:08 02/06/2026
240 Bit2Me Bit2Me SOL/USDC $81.14 $5,026,305 02:57:08 02/06/2026
241 Orderly Orderly SOL/USDC $80.99 $4,975,735 03:03:16 02/06/2026
242 MemeMax MemeMax SOL/USDC $81.00 $4,975,735 03:03:16 02/06/2026
243 ASTX ASTX SOL/USDT $81.08 $4,862,715 03:00:16 02/06/2026
244 KTX KTX SOL/USDT $81.07 $4,810,704 03:00:16 02/06/2026
245 WhiteBIT WhiteBIT SOL/EUR $81.07 $4,674,706 02:54:07 02/06/2026
246 AEGET AEGET SOL/USDT $81.06 $4,445,469 03:00:25 02/06/2026
247 Bitunix Bitunix SOL/USDC $81.10 $4,268,952 02:57:17 02/06/2026
248 ZKE ZKE SOL/USDC $81.09 $4,139,937 03:00:09 02/06/2026
249 HitBTC HitBTC SOL/USDT $81.12 $4,102,679 02:54:08 02/06/2026
250 FMFW.io FMFW.io SOL/USDT $81.15 $4,078,325 03:00:07 02/06/2026
251 Gleec BTC Gleec BTC SOL/USDT $81.15 $4,078,255 03:00:10 02/06/2026
252 Cofinex Cofinex BGSOL/SOL $93.65 $4,055,205 03:00:11 02/06/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.09 $4,045,266 03:00:07 02/06/2026
254 VOOX Exchange VOOX Exchange SOL/USDT $81.14 $4,012,470 02:57:09 02/06/2026
255 Bitrue Bitrue SOL/USDT $81.07 $3,924,546 02:57:17 02/06/2026
256 Nivex Nivex SOL/USDT $81.11 $3,815,755 03:00:07 02/06/2026
257 Bybit Bybit SOL/USD $81.08 $3,777,189 02:54:16 02/06/2026
258 Azbit Azbit SOL/USDT $81.09 $3,661,596 02:57:11 02/06/2026
259 Pionex Pionex BTC/SOL $71,440.21 $3,646,903 02:57:16 02/06/2026
260 Pionex Pionex SOL/BTC $81.12 $3,532,596 02:57:16 02/06/2026
261 Pionex Pionex SOL/ETH $81.12 $3,527,460 02:57:16 02/06/2026
262 Bitrue Bitrue SOL/USDT $81.15 $3,523,946 02:57:11 02/06/2026
263 BITmarkets BITmarkets SOL/USDC $81.10 $3,440,450 03:00:10 02/06/2026
264 B2Z Exchange B2Z Exchange SOL/USDC $81.11 $3,440,277 03:00:07 02/06/2026
265 WhiteBIT WhiteBIT SOL/TRY $81.17 $3,434,249 02:54:07 02/06/2026
266 PointPay PointPay SOL/USDT $81.15 $3,430,276 02:57:07 02/06/2026
267 BlueBit BlueBit SOL/USDT $81.11 $3,351,436 03:00:07 02/06/2026
268 Paribu Paribu SOL/TRY $81.03 $3,298,420 02:59:23 02/06/2026
269 AllinX AllinX SOL/USDT $81.10 $3,289,527 03:00:12 02/06/2026
270 Cofinex Cofinex SOL/USDC $81.05 $3,240,934 03:00:17 02/06/2026
271 KlicklX KlicklX SOL/USDT $81.09 $3,139,405 03:00:08 02/06/2026
272 BitMEX BitMEX SOL/USDT $81.03 $3,116,108 02:57:15 02/06/2026
273 Bitfinex Bitfinex SOL/USDT $81.08 $3,075,421 02:59:53 02/06/2026
274 Binance Binance SOL/EUR $81.12 $2,879,723 02:56:42 02/06/2026
275 CoinEx CoinEx SOL/USDT $81.10 $2,852,141 02:59:53 02/06/2026
276 KCEX KCEX SOL/USDC $81.16 $2,815,138 02:57:12 02/06/2026
277 GroveX GroveX SOL/USD1 $81.08 $2,797,534 03:00:08 02/06/2026
278 YEX YEX SOL/USDC $81.08 $2,796,506 03:00:12 02/06/2026
279 ApeX Omni ApeX Omni SOL/USDT $80.97 $2,776,418 03:03:16 02/06/2026
280 Binance Binance SOL/ETH $81.13 $2,536,442 02:56:42 02/06/2026
281 Mandala Exchange Mandala Exchange SOL/USDT $81.10 $2,518,117 03:00:20 02/06/2026
282 Gleec BTC Gleec BTC SOL/USDT $81.03 $2,517,957 03:00:15 02/06/2026
283 HitBTC HitBTC SOL/USDT $81.07 $2,517,489 02:54:15 02/06/2026
284 C-Patex C-Patex SOL/USDT $81.14 $2,494,021 02:57:15 02/06/2026
285 BYDFi BYDFi SOL/USDT $81.07 $2,420,039 03:00:16 02/06/2026
286 Derive Derive SOL/USD $81.00 $2,411,745 03:03:23 02/06/2026
287 Bitfinex Bitfinex SOL/USD $81.18 $2,358,400 02:59:53 02/06/2026
288 Bitrue Bitrue SOL/RLUSD $81.14 $2,304,067 02:57:11 02/06/2026
289 Bitrue Bitrue SOL/USD1 $81.13 $2,180,164 02:57:11 02/06/2026
290 VinDAX VinDAX SOL/USDT $81.06 $2,127,352 03:00:08 02/06/2026
291 Binance Binance SOL/TRY $81.16 $2,100,803 02:56:42 02/06/2026
292 Dex-Trade Dex-Trade SOL/USDT $81.17 $2,040,506 02:57:11 02/06/2026
293 Bybit Bybit SOL/USDC $81.09 $2,034,379 02:54:08 02/06/2026
294 Coinbase Exchange Coinbase Exchange SOL/EUR $81.15 $1,932,397 02:56:59 02/06/2026
295 Bitbaby Bitbaby SOL/USDC $81.16 $1,899,129 02:57:12 02/06/2026
296 HTX HTX SOL/USDT $81.19 $1,849,881 02:59:54 02/06/2026
297 Bitrue Bitrue DOGE/SOL $0.1004 $1,849,460 02:57:11 02/06/2026
298 Gems Trade Gems Trade SOL/BTC $81.05 $1,840,037 02:48:09 02/06/2026
299 OKX OKX SOL/BTC $81.11 $1,837,515 02:56:24 02/06/2026
300 EasiCoin EasiCoin SOL/USD1 $81.11 $1,835,699 03:00:10 02/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,517,674 với tỷ giá $81.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá