Solana SOL
Xếp hạng #7
02:24:00 02/09/2026
Giá Solana (SOL)
$99.97 -3.95%
0.001293 BTC
2,579,039 VND
Thấp: $98.54
Cao: $104.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $99.42 | $2,206,105,878 | 01:57:15 02/09/2026 |
| 2 |  Batonex |
SOL/USDT | $99.52 | $2,178,058,756 | 02:00:16 02/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $99.42 | $2,093,735,987 | 01:57:15 02/09/2026 |
| 4 |  Binance |
SOL/USDT | $99.43 | $2,040,015,252 | 01:54:16 02/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $99.42 | $1,841,139,104 | 01:57:17 02/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $99.58 | $1,717,078,354 | 02:00:18 02/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $98.40 | $1,539,324,427 | 01:48:15 02/09/2026 |
| 8 |  MEXC |
SOL/USDT | $99.39 | $1,449,446,778 | 01:57:16 02/09/2026 |
| 9 |  Toobit |
SOL/USDT | $99.42 | $1,403,251,426 | 01:57:18 02/09/2026 |
| 10 |  CoinW |
SOL/USDT | $99.40 | $1,350,728,046 | 01:57:17 02/09/2026 |
| 11 |  KCEX |
SOL/USDT | $99.40 | $1,117,191,284 | 01:57:15 02/09/2026 |
| 12 |  BVOX |
SOL/USDT | $99.40 | $1,065,596,813 | 01:54:15 02/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.40 | $987,241,632 | 01:57:16 02/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.70 | $932,876,797 | 02:00:10 02/09/2026 |
| 15 |  FameEX |
SOL/USDT | $99.42 | $757,323,299 | 01:57:22 02/09/2026 |
| 16 |  WEEX |
SOL/USDT | $99.41 | $740,272,013 | 01:57:17 02/09/2026 |
| 17 |  Bybit |
SOL/USDT | $99.39 | $706,486,806 | 01:54:16 02/09/2026 |
| 18 |  Hibt |
SOL/USDT | $99.40 | $666,824,047 | 01:57:17 02/09/2026 |
| 19 |  BiKing |
SOL/USDT | $99.55 | $642,185,495 | 02:00:16 02/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $99.52 | $623,569,258 | 02:00:17 02/09/2026 |
| 21 |  Deepcoin |
SOL/USDT | $99.41 | $598,407,206 | 01:57:15 02/09/2026 |
| 22 |  MGBX |
SOL/USDT | $99.40 | $520,783,970 | 01:57:16 02/09/2026 |
| 23 |  MSX |
SOL/USD | $99.53 | $491,471,519 | 02:03:17 02/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $99.39 | $479,285,584 | 01:57:15 02/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $99.56 | $472,245,992 | 02:00:12 02/09/2026 |
| 26 |  WHXEX |
SOL/USDT | $99.37 | $465,466,682 | 01:57:16 02/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $99.49 | $464,645,056 | 02:00:16 02/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $99.48 | $464,604,373 | 02:00:16 02/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $99.59 | $459,940,442 | 02:00:17 02/09/2026 |
| 30 |  SunX |
SOL/USDT | $99.50 | $454,910,967 | 02:00:08 02/09/2026 |
| 31 |  Ulink |
SOL/USDT | $99.51 | $452,822,997 | 02:00:12 02/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $99.30 | $452,582,100 | 01:57:15 02/09/2026 |
| 33 |  Echobit |
SOL/USDT | $99.40 | $413,309,512 | 01:57:16 02/09/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $99.43 | $372,854,449 | 01:57:26 02/09/2026 |
| 35 |  Cofinex |
SOL/USDT | $99.49 | $360,487,299 | 02:00:15 02/09/2026 |
| 36 |  Bitget |
SOL/USDT | $99.38 | $360,456,062 | 01:54:16 02/09/2026 |
| 37 |  AstralX |
SOL/USDT | $99.56 | $358,085,174 | 02:00:21 02/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $99.41 | $357,023,919 | 01:57:16 02/09/2026 |
| 39 |  Gate |
SOL/USDT | $99.40 | $355,141,892 | 01:54:20 02/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $99.40 | $341,327,545 | 01:57:17 02/09/2026 |
| 41 | CEEX exchange |
SOL/USDT | $99.46 | $337,735,144 | 02:00:16 02/09/2026 |
| 42 | FameEX |
SOL/USDT | $99.41 | $312,397,468 | 01:57:07 02/09/2026 |
| 43 |  Websea |
SOL/USDT | $99.42 | $311,882,479 | 01:57:17 02/09/2026 |
| 44 |  KTX |
SOL/USDT | $99.54 | $307,632,483 | 02:00:16 02/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $99.62 | $292,499,118 | 02:03:15 02/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $99.39 | $284,527,919 | 01:57:20 02/09/2026 |
| 47 |  BingX |
SOL/USDT | $99.43 | $283,886,357 | 01:57:19 02/09/2026 |
| 48 | Binance |
SOL/USDT | $99.42 | $240,397,967 | 01:56:42 02/09/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $99.46 | $229,395,674 | 01:57:08 02/09/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $99.44 | $219,897,468 | 02:00:17 02/09/2026 |
| 51 | Binance |
SOL/USDC | $99.43 | $216,717,028 | 01:54:16 02/09/2026 |
| 52 |  IMBX |
SOL/USDT | $99.52 | $205,829,337 | 02:00:15 02/09/2026 |
| 53 |  BlockFin |
SOL/USDT | $99.43 | $201,183,300 | 02:00:15 02/09/2026 |
| 54 |  Zoomex |
SOL/USDT | $102.05 | $193,644,184 | 02:00:15 02/09/2026 |
| 55 |  AlphaX |
SOL/USDT | $99.54 | $193,412,694 | 02:00:16 02/09/2026 |
| 56 |  BitxEX |
SOL/USDT | $99.52 | $183,834,298 | 02:00:09 02/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $99.55 | $181,560,513 | 02:03:16 02/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $99.54 | $174,628,954 | 02:00:15 02/09/2026 |
| 59 | Deepcoin |
SOL/USDT | $99.45 | $174,445,697 | 01:57:10 02/09/2026 |
| 60 |  BitDelta |
SOL/USDT | $99.54 | $156,883,233 | 02:00:07 02/09/2026 |
| 61 | Batonex |
SOL/USDT | $99.51 | $146,021,228 | 02:00:07 02/09/2026 |
| 62 |  LBank |
SOL/USDT | $99.40 | $142,025,340 | 01:57:16 02/09/2026 |
| 63 |  CoinChief |
SOL/USDT | $99.40 | $139,354,429 | 01:57:16 02/09/2026 |
| 64 | WEEX |
SOL/USDT | $99.47 | $137,906,765 | 01:57:08 02/09/2026 |
| 65 | BlockFin |
SOL/USDT | $99.53 | $130,900,348 | 02:00:07 02/09/2026 |
| 66 |  BitradeX |
SOL/USDT | $99.52 | $129,962,929 | 02:00:15 02/09/2026 |
| 67 |  SuperEx |
SOL/USDT | $99.53 | $128,539,566 | 02:00:08 02/09/2026 |
| 68 | Pionex |
SOL/BTC | $99.41 | $122,410,680 | 01:57:16 02/09/2026 |
| 69 |  Aster |
SOL/USDT | $99.44 | $120,518,163 | 01:54:15 02/09/2026 |
| 70 |  BTCC |
SOL/USDT | $99.34 | $119,985,053 | 01:57:10 02/09/2026 |
| 71 |  4E |
SOL/USDT | $99.50 | $118,981,320 | 02:00:12 02/09/2026 |
| 72 | Gate |
SOL/USDT | $99.40 | $110,362,499 | 01:56:24 02/09/2026 |
| 73 |  BiFinance |
SOL/USDT | $99.47 | $107,712,082 | 01:57:11 02/09/2026 |
| 74 |  BitTap |
SOL/USDT | $99.41 | $105,431,582 | 01:54:16 02/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $99.42 | $99,189,001 | 01:56:29 02/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $99.44 | $97,801,105 | 02:00:16 02/09/2026 |
| 77 |  KuCoin |
SOL/USDT | $99.43 | $93,804,876 | 01:57:19 02/09/2026 |
| 78 |  BTSE |
SOL/USDT | $99.39 | $93,023,416 | 01:54:24 02/09/2026 |
| 79 |  CoinP |
SOL/USDT | $99.54 | $92,567,817 | 02:00:16 02/09/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $99.57 | $92,273,625 | 02:00:11 02/09/2026 |
| 81 |  BITmarkets |
SOL/USDT | $99.54 | $88,318,761 | 02:00:15 02/09/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $99.57 | $88,192,125 | 02:00:15 02/09/2026 |
| 83 | BVOX |
SOL/USDT | $99.48 | $87,891,720 | 01:54:12 02/09/2026 |
| 84 | Aivora Exchange |
SOL/USDT | $99.51 | $86,737,215 | 02:00:13 02/09/2026 |
| 85 |  Gems Trade |
SOL/USDT | $99.50 | $86,520,957 | 02:00:08 02/09/2026 |
| 86 |  OKX |
SOL/USDT | $99.38 | $86,485,941 | 01:56:23 02/09/2026 |
| 87 |  YEX |
SOL/USDT | $99.52 | $85,632,420 | 02:00:16 02/09/2026 |
| 88 |  YUBIT |
SOL/USDT | $99.40 | $85,016,698 | 01:57:15 02/09/2026 |
| 89 |  XT.COM |
SOL/USDT | $99.44 | $84,132,091 | 01:57:11 02/09/2026 |
| 90 |  UZX |
SOL/USDT | $99.47 | $82,989,605 | 01:57:07 02/09/2026 |
| 91 | Toobit |
SOL/USDT | $99.46 | $81,275,572 | 01:57:09 02/09/2026 |
| 92 | CrypFine |
SOL/USDT | $99.45 | $81,082,323 | 01:57:07 02/09/2026 |
| 93 |  Pacifica |
SOL/USD | $99.63 | $78,239,877 | 02:03:15 02/09/2026 |
| 94 |  BloFin |
SOL/USDT | $99.45 | $77,309,732 | 01:57:11 02/09/2026 |
| 95 | MEXC |
SOL/USDT | $99.47 | $74,870,091 | 01:57:10 02/09/2026 |
| 96 | Bybit |
SOL/USDT | $99.48 | $73,644,244 | 01:54:09 02/09/2026 |
| 97 | OrangeX |
SOL/USDT | $98.44 | $73,185,767 | 01:48:07 02/09/2026 |
| 98 | Bitget |
SOL/USDT | $99.47 | $71,390,453 | 01:55:06 02/09/2026 |
| 99 |  XXKK |
SOL/USDT | $99.53 | $71,288,711 | 02:00:07 02/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $99.50 | $69,996,728 | 02:00:07 02/09/2026 |
| 101 | Tapbit |
SOL/USDT | $99.48 | $65,896,519 | 01:57:10 02/09/2026 |
| 102 |  Phemex |
SOL/USDT | $99.41 | $62,440,769 | 01:57:16 02/09/2026 |
| 103 | BloFin |
SOL/USDT | $99.40 | $59,260,647 | 01:54:17 02/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $99.40 | $59,079,846 | 01:57:17 02/09/2026 |
| 105 | CoinChief |
SOL/USDT | $99.45 | $55,506,549 | 01:57:11 02/09/2026 |
| 106 | LBank |
SOL/USDT | $99.47 | $52,693,761 | 01:57:08 02/09/2026 |
| 107 | Biconomy.com |
SOL/USDT | $99.45 | $51,013,429 | 01:57:12 02/09/2026 |
| 108 | Phemex |
SOL/USD | $99.39 | $49,306,326 | 01:57:16 02/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $99.52 | $49,201,507 | 02:00:16 02/09/2026 |
| 110 |  Lighter |
SOL/USDC | $99.56 | $48,147,892 | 02:00:15 02/09/2026 |
| 111 | BitradeX |
SOL/USDT | $99.50 | $47,047,560 | 02:00:07 02/09/2026 |
| 112 | Blockfinex |
SOL/USDT | $99.59 | $44,522,864 | 02:00:12 02/09/2026 |
| 113 | WHXEX |
SOL/USDT | $99.56 | $44,508,543 | 02:00:12 02/09/2026 |
| 114 | idax exchange |
SOL/USDT | $99.56 | $44,507,786 | 02:00:10 02/09/2026 |
| 115 |  Kraken |
SOL/USD | $99.55 | $44,132,115 | 01:59:24 02/09/2026 |
| 116 | Pionex |
SOL/USDT | $99.44 | $42,157,713 | 01:57:12 02/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
SOL/USD | $99.68 | $41,861,718 | 02:03:50 02/09/2026 |
| 118 |  Poloniex |
SOL/USDT | $99.48 | $40,578,524 | 01:59:23 02/09/2026 |
| 119 |  OneEx |
SOL/USDT | $99.52 | $39,715,631 | 02:00:16 02/09/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $99.58 | $39,207,909 | 02:00:19 02/09/2026 |
| 121 |  Variational |
SOL/USDC | $99.46 | $39,156,453 | 02:03:16 02/09/2026 |
| 122 | Toobit |
SOL/USDC | $99.40 | $38,675,645 | 01:57:18 02/09/2026 |
| 123 |  GroveX |
SOL/USDT | $99.51 | $37,563,277 | 02:00:07 02/09/2026 |
| 124 |  Picol |
SOL/USDT | $99.50 | $37,168,116 | 02:00:11 02/09/2026 |
| 125 |  CRMClick |
SOL/USDT | $99.45 | $35,250,246 | 02:00:08 02/09/2026 |
| 126 |  HTX |
SOL/USDT | $99.42 | $35,228,489 | 01:59:24 02/09/2026 |
| 127 | CoinW |
SOL/USDT | $99.48 | $34,852,104 | 01:57:10 02/09/2026 |
| 128 | Binance |
SOL/USDC | $99.43 | $34,777,268 | 01:56:42 02/09/2026 |
| 129 |  Bullbit |
SOL/USDC | $99.55 | $33,255,594 | 02:03:16 02/09/2026 |
| 130 | Ourbit |
SOL/USDT | $99.46 | $32,439,191 | 01:57:10 02/09/2026 |
| 131 |  Grvt |
SOL/USDT | $101.24 | $31,835,693 | 22:06:16 01/09/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $99.48 | $31,727,908 | 01:54:11 02/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $99.44 | $31,595,798 | 02:00:17 02/09/2026 |
| 134 | Phemex |
SOL/USDT | $99.46 | $29,173,154 | 01:57:08 02/09/2026 |
| 135 |  BitMart |
SOL/USDT | $99.63 | $27,609,176 | 02:03:11 02/09/2026 |
| 136 | KuCoin |
SOL/USDT | $99.44 | $27,528,460 | 01:57:54 02/09/2026 |
| 137 | KCEX |
SOL/USDC | $99.39 | $27,374,022 | 01:57:15 02/09/2026 |
| 138 | Bitbaby |
SOL/USDT | $99.57 | $26,870,700 | 02:00:07 02/09/2026 |
| 139 |  ZKE |
SOL/USDT | $99.59 | $26,710,618 | 02:00:13 02/09/2026 |
| 140 |  CoinMy |
SOL/USDT | $99.41 | $26,690,327 | 02:00:08 02/09/2026 |
| 141 | HTX |
SOL/USDT | $99.20 | $26,449,225 | 01:51:23 02/09/2026 |
| 142 | OneEx |
SOL/USDT | $99.54 | $26,134,395 | 02:00:07 02/09/2026 |
| 143 | Websea |
SOL/USDT | $99.48 | $25,838,888 | 01:57:11 02/09/2026 |
| 144 | YEX |
SOL/USDC | $99.51 | $25,483,253 | 02:00:16 02/09/2026 |
| 145 |  ASTX |
SOL/USDT | $99.48 | $24,679,545 | 02:00:16 02/09/2026 |
| 146 | YEX |
SOL/USDT | $99.53 | $24,379,048 | 02:00:08 02/09/2026 |
| 147 | BiKing |
SOL/USDT | $99.54 | $24,015,832 | 02:00:08 02/09/2026 |
| 148 | Hibt |
SOL/USDT | $99.47 | $23,977,904 | 01:57:08 02/09/2026 |
| 149 | Echobit |
SOL/USDT | $99.46 | $23,928,785 | 01:57:07 02/09/2026 |
| 150 |  AEGET |
SOL/USDT | $99.49 | $23,865,075 | 02:00:08 02/09/2026 |
| 151 | ASTX |
SOL/USDT | $99.49 | $23,862,634 | 02:00:08 02/09/2026 |
| 152 |  Bullish |
SOL/USDC | $99.55 | $23,564,427 | 02:00:10 02/09/2026 |
| 153 | KTX |
SOL/USDT | $99.57 | $22,392,609 | 02:00:08 02/09/2026 |
| 154 |  Extended |
SOL/USD | $99.63 | $22,230,196 | 02:03:16 02/09/2026 |
| 155 | Zoomex |
SOL/USDT | $99.44 | $22,182,328 | 01:57:10 02/09/2026 |
| 156 |  Upbit |
SOL/KRW | $100.40 | $21,859,022 | 01:56:53 02/09/2026 |
| 157 | BlockFin |
SOL/USDC | $99.56 | $21,336,359 | 02:00:07 02/09/2026 |
| 158 | GroveX |
SOL/FDUSD | $99.50 | $21,190,011 | 02:00:07 02/09/2026 |
| 159 | BitMart |
SOL/USDT | $99.56 | $21,103,754 | 02:03:15 02/09/2026 |
| 160 |  Bitvavo |
SOL/EUR | $99.50 | $20,805,051 | 01:57:10 02/09/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $99.52 | $20,269,042 | 01:59:23 02/09/2026 |
| 162 |  COINSPACE |
SOL/USDT | $99.52 | $20,059,465 | 02:00:11 02/09/2026 |
| 163 | B2Z Exchange |
SOL/USD | $99.53 | $19,926,162 | 02:00:08 02/09/2026 |
| 164 | BITmarkets |
SOL/USD | $99.53 | $19,924,448 | 02:00:07 02/09/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $99.50 | $19,827,868 | 02:00:11 02/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $99.47 | $19,561,509 | 01:54:11 02/09/2026 |
| 167 | CoinP |
SOL/USDT | $99.50 | $19,340,671 | 01:57:07 02/09/2026 |
| 168 |  WhiteBIT |
SOL/USDT | $99.49 | $18,873,923 | 01:57:10 02/09/2026 |
| 169 | Hotcoin |
SOL/USD | $99.40 | $18,592,684 | 01:57:20 02/09/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $99.56 | $17,823,699 | 02:00:07 02/09/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $99.46 | $17,797,136 | 01:57:15 02/09/2026 |
| 172 | Hotcoin |
SOL/USDT | $99.43 | $17,533,163 | 01:57:13 02/09/2026 |
| 173 |  Deribit |
SOL/USDC | $98.64 | $17,486,930 | 01:39:52 02/09/2026 |
| 174 | Echobit |
SOL/USDC | $99.47 | $17,386,319 | 01:57:07 02/09/2026 |
| 175 | BTCC |
SOL/USDC | $99.36 | $17,374,583 | 01:57:10 02/09/2026 |
| 176 |  Bitcastle |
SOL/USDT | $99.51 | $16,937,424 | 02:00:18 02/09/2026 |
| 177 |  Bithumb |
SOL/KRW | $100.50 | $16,521,992 | 01:59:53 02/09/2026 |
| 178 | BitTap |
SOL/USDT | $99.47 | $16,491,267 | 01:54:11 02/09/2026 |
| 179 | WOO X Pro |
SOL/USDT | $99.52 | $16,471,063 | 02:00:16 02/09/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $100.37 | $16,177,894 | 01:06:38 02/09/2026 |
| 181 |  EVEDEX |
SOL/USD | $99.60 | $15,511,329 | 02:03:15 02/09/2026 |
| 182 | YEX |
SOL/USD | $99.52 | $14,095,197 | 02:00:16 02/09/2026 |
| 183 | LBank |
SOL/USDC | $99.50 | $13,722,115 | 01:57:08 02/09/2026 |
| 184 | Bitcastle |
SOL/USDT | $99.52 | $13,050,260 | 02:00:12 02/09/2026 |
| 185 | BTSE |
SOL/USDT | $99.44 | $13,049,387 | 01:57:20 02/09/2026 |
| 186 |  BASEKX |
SOL/USDT | $99.55 | $12,657,482 | 02:00:15 02/09/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $99.51 | $12,484,910 | 02:00:08 02/09/2026 |
| 188 | BITmarkets |
SOL/USDT | $99.51 | $12,483,543 | 02:00:07 02/09/2026 |
| 189 | BloFin |
SOL/USDC | $99.44 | $12,218,507 | 01:57:11 02/09/2026 |
| 190 |  Antarctic |
SOL/USDT | $99.59 | $12,187,158 | 02:03:22 02/09/2026 |
| 191 | CZR Exchange |
SOL/USDT | $99.49 | $12,072,972 | 02:00:11 02/09/2026 |
| 192 |  Tothemoon |
SOL/USDT | $99.53 | $12,033,400 | 02:00:15 02/09/2026 |
| 193 | Toobit |
SOL/USDC | $99.49 | $11,984,961 | 01:57:09 02/09/2026 |
| 194 |  P2B |
SOL/USDT | $99.20 | $11,979,189 | 01:51:07 02/09/2026 |
| 195 |  SecondBTC |
SOL/USDT | $99.38 | $11,926,146 | 01:57:10 02/09/2026 |
| 196 | KCEX |
SOL/USDT | $99.49 | $11,877,712 | 01:57:12 02/09/2026 |
| 197 |  Tebbit |
SOL/USDT | $99.49 | $11,705,493 | 02:00:08 02/09/2026 |
| 198 | IMBX |
SOL/USDT | $99.52 | $11,637,397 | 02:00:07 02/09/2026 |
| 199 | Bitbase |
SOL/USDC | $99.40 | $11,612,699 | 01:57:17 02/09/2026 |
| 200 | DigiFinex |
SOL/USDT | $99.53 | $11,337,592 | 02:00:11 02/09/2026 |
| 201 | MEXC |
SOL/USDC | $99.40 | $11,336,604 | 01:57:16 02/09/2026 |
| 202 |  Niza.io |
SOL/USD | $99.51 | $11,238,811 | 02:00:12 02/09/2026 |
| 203 | BingX |
SOL/USDT | $99.58 | $11,126,782 | 01:54:11 02/09/2026 |
| 204 |  LeveX |
SOL/USDT | $99.54 | $10,775,347 | 02:00:15 02/09/2026 |
| 205 | Bitbaby |
SOL/USDC | $99.45 | $10,560,540 | 02:00:16 02/09/2026 |
| 206 | AstralX |
SOL/USDT | $99.50 | $10,549,421 | 02:00:10 02/09/2026 |
| 207 | GroveX |
SOL/USDC | $99.48 | $10,137,768 | 02:00:07 02/09/2026 |
| 208 | Kraken |
SOL/EUR | $99.52 | $10,037,324 | 01:59:24 02/09/2026 |
| 209 |  Bit2Me |
SOL/EUR | $99.54 | $10,024,636 | 02:00:11 02/09/2026 |
| 210 | MEXC |
SOL/USD | $99.39 | $10,005,571 | 01:57:16 02/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $99.36 | $9,047,950 | 01:57:17 02/09/2026 |
| 212 | SuperEx |
SOL/USD1 | $99.62 | $8,928,784 | 02:00:08 02/09/2026 |
| 213 | BingX |
SOL/USDC | $99.40 | $8,904,806 | 01:57:19 02/09/2026 |
| 214 | Bitunix |
SOL/USDT | $99.47 | $8,853,040 | 01:57:07 02/09/2026 |
| 215 |  Kalshi |
SOL/USD | $99.61 | $8,675,747 | 02:03:15 02/09/2026 |
| 216 |  Cryptomus |
SOL/USDT | $99.48 | $8,592,900 | 01:54:08 02/09/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $99.56 | $8,585,341 | 02:03:15 02/09/2026 |
| 218 | Binance |
SOL/USD1 | $99.41 | $8,455,117 | 01:56:42 02/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $99.54 | $8,341,831 | 02:00:12 02/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $99.52 | $8,340,243 | 02:00:10 02/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $99.52 | $8,340,217 | 02:00:07 02/09/2026 |
| 222 |  EasiCoin |
SOL/USDT | $99.49 | $8,329,155 | 02:00:08 02/09/2026 |
| 223 | Cofinex |
SOL/USD | $99.34 | $8,015,437 | 02:00:15 02/09/2026 |
| 224 | Bitget |
SOL/USD | $99.41 | $8,012,877 | 01:54:16 02/09/2026 |
| 225 | Bitbase |
SOL/USDT | $99.45 | $7,829,533 | 01:57:11 02/09/2026 |
| 226 | Cofinex |
SOL/USDC | $99.50 | $7,829,033 | 02:00:15 02/09/2026 |
| 227 | Bitget |
SOL/PERP | $99.43 | $7,824,280 | 01:54:16 02/09/2026 |
| 228 | MGBX |
SOL/USDT | $99.47 | $7,675,252 | 01:57:11 02/09/2026 |
| 229 | BitMart |
SOL/USD | $99.56 | $7,387,211 | 02:03:15 02/09/2026 |
| 230 | SunX |
SOL/USDT | $99.53 | $7,347,651 | 02:00:19 02/09/2026 |
| 231 |  dYdX v4 |
SOL/USD | $99.74 | $7,347,272 | 02:04:19 02/09/2026 |
| 232 |  BitKan |
SOL/USDT | $99.54 | $7,343,575 | 02:00:08 02/09/2026 |
| 233 |  Azbit |
SOL/USDT | $99.46 | $7,073,832 | 01:54:11 02/09/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $99.56 | $6,874,348 | 02:03:17 02/09/2026 |
| 235 | OKX |
SOL/USDC | $99.50 | $6,646,991 | 01:56:53 02/09/2026 |
| 236 | Ulink |
SOL/USDT | $171.90 | $6,434,592 | 02:00:18 02/09/2026 |
| 237 | WHXEX |
SOL/USDC | $99.51 | $6,201,266 | 02:00:12 02/09/2026 |
| 238 | idax exchange |
SOL/USDC | $99.51 | $6,201,266 | 02:00:10 02/09/2026 |
| 239 |  Superp |
SOL/USDT | $99.56 | $6,170,421 | 02:03:15 02/09/2026 |
| 240 | Binance |
SOL/FDUSD | $99.40 | $6,065,296 | 01:56:42 02/09/2026 |
| 241 | Bybit |
SOL/USD | $99.33 | $5,893,714 | 01:54:16 02/09/2026 |
| 242 |  CoinEx |
SOL/USDT | $98.96 | $5,614,366 | 01:57:15 02/09/2026 |
| 243 | x.me Exchange |
SOL/USDT | $99.50 | $5,516,032 | 02:00:09 02/09/2026 |
| 244 | AlphaX |
SOL/USDT | $99.50 | $5,402,343 | 02:00:08 02/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $99.26 | $5,288,621 | 02:00:15 02/09/2026 |
| 246 | HitBTC |
SOL/USDT | $99.40 | $5,287,791 | 02:00:15 02/09/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $99.40 | $5,287,791 | 02:00:16 02/09/2026 |
| 248 |  Coinstore |
SOL/USDT | $99.49 | $5,066,117 | 02:00:07 02/09/2026 |
| 249 | BingX |
SOL/USD | $99.40 | $5,024,325 | 01:57:19 02/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $116.52 | $4,977,510 | 02:00:08 02/09/2026 |
| 251 | B2Z Exchange |
SOL/USDC | $99.58 | $4,946,082 | 02:00:08 02/09/2026 |
| 252 | BITmarkets |
SOL/USDC | $99.58 | $4,945,657 | 02:00:07 02/09/2026 |
| 253 | Bitrue |
SOL/USDT | $99.47 | $4,723,879 | 01:57:10 02/09/2026 |
| 254 | Bybit |
SOL/USDC | $99.49 | $4,649,138 | 01:54:09 02/09/2026 |
| 255 | BitxEX |
SOL/USDT | $99.55 | $4,538,329 | 02:00:16 02/09/2026 |
| 256 | Bitunix |
SOL/USD | $99.39 | $4,538,319 | 01:57:16 02/09/2026 |
| 257 |  PointPay |
SOL/USDT | $99.47 | $4,418,377 | 01:57:11 02/09/2026 |
| 258 | Azbit |
SOL/USDC | $99.47 | $4,318,092 | 01:54:11 02/09/2026 |
| 259 |  C-Patex |
SOL/USDT | $99.47 | $4,297,092 | 01:57:10 02/09/2026 |
| 260 |  KlicklX |
SOL/USDT | $99.31 | $4,230,508 | 02:00:09 02/09/2026 |
| 261 | XT.COM |
SOL/USD1 | $99.51 | $4,224,658 | 01:57:11 02/09/2026 |
| 262 |  BlueBit |
SOL/USDT | $99.41 | $4,158,999 | 02:00:12 02/09/2026 |
| 263 | Binance |
SOL/TRY | $99.20 | $4,112,195 | 01:56:42 02/09/2026 |
| 264 |  Gemini |
SOL/GUSD | $99.53 | $4,088,336 | 01:59:54 02/09/2026 |
| 265 | Gemini |
SOL/USD | $99.53 | $4,088,336 | 01:59:54 02/09/2026 |
| 266 | Gemini |
SOL/USDC | $99.53 | $4,088,336 | 01:59:54 02/09/2026 |
| 267 |  Revolut X |
SOL/USD | $99.58 | $3,755,300 | 02:00:12 02/09/2026 |
| 268 | ZKE |
SOL/USDC | $99.50 | $3,721,525 | 02:00:13 02/09/2026 |
| 269 | P2B |
SOL/USDC | $99.21 | $3,667,116 | 01:51:07 02/09/2026 |
| 270 |  LMAX Digital |
SOL/USD | $99.54 | $3,606,164 | 02:00:12 02/09/2026 |
| 271 |  Arcus |
SOL/USD | $99.56 | $3,585,649 | 02:00:24 02/09/2026 |
| 272 | Pionex |
SOL/ETH | $99.41 | $3,532,983 | 01:57:16 02/09/2026 |
| 273 | Binance |
SOL/BTC | $99.45 | $3,532,519 | 01:56:42 02/09/2026 |
| 274 | Binance |
SOL/ETH | $99.44 | $3,493,257 | 01:56:42 02/09/2026 |
| 275 | Hibt |
SOL/USDC | $99.49 | $3,477,589 | 01:57:08 02/09/2026 |
| 276 | Binance |
SOL/JPY | $99.44 | $3,359,467 | 01:56:42 02/09/2026 |
| 277 |  Bitfinex |
SOL/USD | $99.59 | $3,296,230 | 01:58:53 02/09/2026 |
| 278 | OKX |
SOL/EUR | $99.50 | $3,244,912 | 01:56:23 02/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $99.48 | $3,184,091 | 01:56:59 02/09/2026 |
| 280 | Bitrue |
SOL/RLUSD | $99.50 | $3,159,087 | 01:57:10 02/09/2026 |
| 281 | Bitunix |
SOL/USDC | $99.36 | $3,029,263 | 01:57:16 02/09/2026 |
| 282 | KuCoin |
SOL/USDC | $99.46 | $2,801,167 | 01:57:54 02/09/2026 |
| 283 | Bitrue |
SOL/USD1 | $99.51 | $2,770,369 | 01:57:10 02/09/2026 |
| 284 |  BYDFi |
SOL/USDT | $98.40 | $2,758,300 | 02:00:15 02/09/2026 |
| 285 | WhiteBIT |
SOL/EUR | $99.45 | $2,748,579 | 01:57:10 02/09/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $99.53 | $2,709,864 | 02:03:16 02/09/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $99.57 | $2,658,796 | 02:00:08 02/09/2026 |
| 288 | Niza.io |
SOL/EUR | $99.54 | $2,556,744 | 02:00:12 02/09/2026 |
| 289 |  Derive |
SOL/USD | $99.69 | $2,552,974 | 02:03:16 02/09/2026 |
| 290 | Bullish |
SOL/EUR | $99.59 | $2,537,158 | 02:00:10 02/09/2026 |
| 291 | Revolut X |
SOL/EUR | $99.49 | $2,507,117 | 02:00:12 02/09/2026 |
| 292 | WhiteBIT |
SOL/TRY | $99.58 | $2,503,060 | 01:57:10 02/09/2026 |
| 293 | Binance |
SOL/EUR | $99.45 | $2,488,726 | 01:56:42 02/09/2026 |
| 294 |  TxFlow |
SOL/USDC | $99.48 | $2,482,308 | 02:00:38 02/09/2026 |
| 295 | BITmarkets |
SOL/IDR | $99.34 | $2,440,891 | 02:00:07 02/09/2026 |
| 296 | Kraken |
SOL/USDC | $99.53 | $2,383,201 | 01:59:24 02/09/2026 |
| 297 |  Bybit EU |
SOL/USDC | $99.60 | $2,379,950 | 02:00:07 02/09/2026 |
| 298 | Bit2Me |
SOL/USDC | $99.55 | $2,376,626 | 02:00:11 02/09/2026 |
| 299 | Bitget |
SOL/USDC | $99.46 | $2,292,755 | 01:55:06 02/09/2026 |
| 300 | Tothemoon |
SOL/USD | $99.50 | $2,270,389 | 02:00:15 02/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,206,105,878 với tỷ giá $99.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.