Solana SOL
Xếp hạng #7
01:14:00 30/10/2026
Giá Solana (SOL)
$100.89 -0.48%
0.001250 BTC
2,618,155 VND
Thấp: $99.27
Cao: $103.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.84 | $2,058,005,284 | 00:57:16 30/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.85 | $2,020,608,849 | 00:57:15 30/10/2026 |
| 3 |  Binance |
SOL/USDT | $100.66 | $1,772,913,426 | 00:54:17 30/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.86 | $1,737,511,276 | 00:57:17 30/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $100.84 | $1,707,706,043 | 00:57:16 30/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.84 | $1,555,719,555 | 00:57:17 30/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.85 | $1,354,492,566 | 00:57:16 30/10/2026 |
| 8 |  Toobit |
SOL/USDT | $100.83 | $1,214,224,894 | 00:57:17 30/10/2026 |
| 9 |  KCEX |
SOL/USDT | $100.84 | $932,248,476 | 00:57:15 30/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.64 | $932,151,120 | 01:00:15 30/10/2026 |
| 11 |  CoinW |
SOL/USDT | $100.68 | $873,640,303 | 00:57:15 30/10/2026 |
| 12 |  Pionex |
SOL/USDT | $100.84 | $827,273,368 | 00:57:16 30/10/2026 |
| 13 |  Deribit |
SOL/USDC | $101.94 | $724,170,176 | 23:43:00 29/10/2026 |
| 14 |  MEXC |
SOL/USDT | $100.68 | $681,618,727 | 00:54:16 30/10/2026 |
| 15 |  FameEX |
SOL/USDT | $100.85 | $677,360,676 | 00:57:20 30/10/2026 |
| 16 |  WEEX |
SOL/USDT | $100.83 | $660,575,896 | 00:57:15 30/10/2026 |
| 17 |  Hibt |
SOL/USDT | $100.85 | $637,805,592 | 00:57:18 30/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $100.83 | $613,482,825 | 00:57:15 30/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $100.93 | $583,168,446 | 01:00:15 30/10/2026 |
| 20 |  Bybit |
SOL/USDT | $100.68 | $565,694,776 | 00:54:16 30/10/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $101.07 | $520,327,600 | 01:00:09 30/10/2026 |
| 22 |  Gate |
SOL/USDT | $100.68 | $507,165,894 | 00:54:20 30/10/2026 |
| 23 |  Ulink |
SOL/USDT | $101.02 | $463,619,600 | 01:00:09 30/10/2026 |
| 24 |  SunX |
SOL/USDT | $101.02 | $463,264,438 | 01:00:08 30/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $100.70 | $448,322,480 | 00:48:19 30/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $100.75 | $435,669,989 | 00:57:15 30/10/2026 |
| 27 |  BiKing |
SOL/USDT | $100.92 | $435,150,594 | 01:00:17 30/10/2026 |
| 28 |  MGBX |
SOL/USDT | $100.84 | $431,841,751 | 00:57:16 30/10/2026 |
| 29 |  idax exchange |
SOL/USDT | $100.92 | $429,827,283 | 01:00:18 30/10/2026 |
| 30 |  MSX |
SOL/USD | $100.98 | $399,094,440 | 01:00:35 30/10/2026 |
| 31 |  IBIT Global |
SOL/USDT | $100.91 | $389,276,579 | 01:00:17 30/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $101.05 | $385,787,600 | 01:00:08 30/10/2026 |
| 33 |  BingX |
SOL/USDT | $100.83 | $359,177,824 | 00:57:22 30/10/2026 |
| 34 |  AstralX |
SOL/USDT | $100.82 | $351,713,130 | 00:57:15 30/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $100.95 | $341,417,329 | 01:00:16 30/10/2026 |
| 36 |  KTX |
SOL/USDT | $100.85 | $319,717,163 | 01:00:15 30/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $100.82 | $316,400,450 | 00:57:16 30/10/2026 |
| 38 |  Websea |
SOL/USDT | $100.76 | $268,240,063 | 00:57:16 30/10/2026 |
| 39 | Binance |
SOL/USDC | $100.67 | $268,024,627 | 00:54:17 30/10/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $100.73 | $266,465,973 | 00:54:10 30/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $100.84 | $240,742,405 | 00:57:20 30/10/2026 |
| 42 |  Bitget |
SOL/USDT | $100.67 | $239,069,676 | 00:54:15 30/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $100.91 | $238,541,937 | 01:00:15 30/10/2026 |
| 44 | Binance |
SOL/USDT | $100.84 | $228,638,496 | 00:56:42 30/10/2026 |
| 45 |  BVOX |
SOL/USDT | $100.68 | $205,476,666 | 00:54:17 30/10/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $100.94 | $199,163,064 | 01:00:17 30/10/2026 |
| 47 | FameEX |
SOL/USDT | $100.80 | $196,284,341 | 00:57:12 30/10/2026 |
| 48 |  IMBX |
SOL/USDT | $100.94 | $186,454,110 | 01:00:15 30/10/2026 |
| 49 |  Echobit |
SOL/USDT | $100.84 | $185,032,419 | 00:57:16 30/10/2026 |
| 50 | BVOX |
SOL/USDT | $101.00 | $184,439,174 | 00:51:10 30/10/2026 |
| 51 |  OmniX |
SOL/USDT | $100.83 | $183,988,570 | 00:57:16 30/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $100.89 | $182,736,822 | 00:57:10 30/10/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $100.79 | $180,504,414 | 00:54:26 30/10/2026 |
| 54 |  BlockFin |
SOL/USDT | $100.88 | $154,085,505 | 00:57:11 30/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $100.86 | $148,892,626 | 00:57:10 30/10/2026 |
| 56 | OneBullEx |
SOL/USDT | $100.94 | $147,845,739 | 01:00:16 30/10/2026 |
| 57 |  Zoomex |
SOL/USDT | $101.20 | $147,516,929 | 00:57:16 30/10/2026 |
| 58 |  AEGET |
SOL/USDT | $100.85 | $147,508,689 | 00:57:20 30/10/2026 |
| 59 | Batonex |
SOL/USDT | $100.88 | $138,224,470 | 00:57:07 30/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $100.75 | $133,588,880 | 00:51:15 30/10/2026 |
| 61 |  LBank |
SOL/USDC | $100.87 | $122,603,939 | 00:57:09 30/10/2026 |
| 62 |  KuCoin |
SOL/USDT | $100.67 | $116,221,575 | 00:54:19 30/10/2026 |
| 63 |  BTCC |
SOL/USDT | $100.85 | $114,317,661 | 00:57:10 30/10/2026 |
| 64 |  4E |
SOL/USDT | $100.97 | $112,998,556 | 01:00:16 30/10/2026 |
| 65 | Pionex |
SOL/BTC | $100.84 | $111,613,749 | 00:57:16 30/10/2026 |
| 66 | BlockFin |
SOL/USDC | $100.84 | $106,526,530 | 00:57:11 30/10/2026 |
| 67 | Gate |
SOL/USDT | $100.78 | $100,212,434 | 00:56:24 30/10/2026 |
| 68 | Binance |
SOL/USDC | $100.84 | $98,219,173 | 00:56:42 30/10/2026 |
| 69 | LBank |
SOL/USDT | $100.84 | $94,423,536 | 00:57:16 30/10/2026 |
| 70 | Toobit |
SOL/USDT | $100.89 | $93,772,961 | 00:57:08 30/10/2026 |
| 71 |  BloFin |
SOL/USDT | $100.88 | $91,266,370 | 00:57:10 30/10/2026 |
| 72 |  AlphaX |
SOL/USDT | $100.83 | $90,028,184 | 00:57:16 30/10/2026 |
| 73 | Bitget |
SOL/USDT | $100.82 | $89,485,066 | 00:55:18 30/10/2026 |
| 74 | OrangeX |
SOL/USDT | $100.89 | $88,133,786 | 00:57:12 30/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $100.72 | $82,685,424 | 00:54:14 30/10/2026 |
| 76 |  OKX |
SOL/USDT | $100.78 | $81,616,112 | 00:56:23 30/10/2026 |
| 77 | WEEX |
SOL/USDT | $100.89 | $81,294,470 | 00:57:10 30/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $100.69 | $79,935,797 | 00:54:16 30/10/2026 |
| 79 |  UZX |
SOL/USDT | $100.90 | $79,687,517 | 00:57:12 30/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $100.90 | $79,506,445 | 00:57:08 30/10/2026 |
| 81 |  BitxEX |
SOL/USDT | $101.02 | $79,494,928 | 01:00:09 30/10/2026 |
| 82 |  Tebbit |
SOL/USDT | $100.99 | $79,409,357 | 01:00:12 30/10/2026 |
| 83 |  Gems Trade |
SOL/USDT | $100.98 | $79,110,716 | 01:00:11 30/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $100.83 | $79,055,721 | 00:57:15 30/10/2026 |
| 85 | CrypFine |
SOL/USDT | $100.72 | $77,001,515 | 00:54:11 30/10/2026 |
| 86 | BlockFin |
SOL/USDT | $100.84 | $76,816,152 | 00:57:15 30/10/2026 |
| 87 |  ASTX |
SOL/USDT | $100.94 | $75,538,915 | 01:00:16 30/10/2026 |
| 88 |  Pacifica |
SOL/USD | $100.98 | $73,296,518 | 01:00:15 30/10/2026 |
| 89 | MEXC |
SOL/USDT | $101.11 | $71,760,793 | 00:42:09 30/10/2026 |
| 90 | LBank |
SOL/USDT | $100.88 | $71,231,805 | 00:57:09 30/10/2026 |
| 91 | CoinUp.io |
SOL/USDT | $100.67 | $68,994,755 | 00:54:16 30/10/2026 |
| 92 |  BitTap |
SOL/USDT | $100.92 | $68,023,719 | 01:00:17 30/10/2026 |
| 93 |  XXKK |
SOL/USDT | $101.00 | $67,112,381 | 01:00:12 30/10/2026 |
| 94 |  Aster |
SOL/USDT | $100.73 | $66,786,353 | 00:54:15 30/10/2026 |
| 95 |  BASEKX |
SOL/USDT | $100.95 | $64,002,482 | 01:00:15 30/10/2026 |
| 96 |  Lighter |
SOL/USDC | $101.01 | $63,554,815 | 00:57:15 30/10/2026 |
| 97 | Tapbit |
SOL/USDT | $100.88 | $63,371,027 | 00:57:11 30/10/2026 |
| 98 | BloFin |
SOL/USDC | $100.84 | $63,081,886 | 00:57:10 30/10/2026 |
| 99 | OmniX |
SOL/USDT | $100.89 | $61,772,554 | 00:57:10 30/10/2026 |
| 100 |  GroveX |
SOL/USDT | $100.76 | $60,770,652 | 01:00:07 30/10/2026 |
| 101 |  EdgeX |
SOL/USDC | $100.96 | $60,276,790 | 01:00:16 30/10/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $100.85 | $58,379,416 | 00:57:00 30/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $100.97 | $52,241,253 | 01:00:16 30/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $100.83 | $51,378,840 | 00:57:15 30/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $100.75 | $51,233,341 | 00:48:17 30/10/2026 |
| 106 |  Bitbase |
SOL/USDT | $100.84 | $49,484,545 | 00:57:17 30/10/2026 |
| 107 | BTCC |
SOL/USDC | $100.85 | $49,110,603 | 00:57:10 30/10/2026 |
| 108 |  Kalshi |
SOL/USD | $101.02 | $44,966,474 | 01:00:15 30/10/2026 |
| 109 | Bybit |
SOL/USDT | $100.72 | $44,033,529 | 00:54:12 30/10/2026 |
| 110 | BitradeX |
SOL/USDT | $100.74 | $43,435,523 | 00:54:10 30/10/2026 |
| 111 | Pionex |
SOL/USDT | $100.89 | $40,888,652 | 00:57:08 30/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $101.07 | $40,707,104 | 00:59:53 30/10/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $100.74 | $39,877,952 | 00:48:07 30/10/2026 |
| 114 | idax exchange |
SOL/USDT | $100.99 | $39,655,708 | 01:00:09 30/10/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $100.85 | $38,392,847 | 00:57:19 30/10/2026 |
| 116 | Toobit |
SOL/USDC | $100.89 | $37,863,991 | 00:57:08 30/10/2026 |
| 117 |  Grvt |
SOL/USDT | $101.49 | $37,574,041 | 00:21:17 30/10/2026 |
| 118 |  Phemex |
SOL/USDT | $100.85 | $37,352,075 | 00:57:08 30/10/2026 |
| 119 | Ourbit |
SOL/USDT | $100.84 | $37,052,381 | 00:57:10 30/10/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $100.99 | $36,209,738 | 01:00:09 30/10/2026 |
| 121 |  Picol |
SOL/USDT | $101.03 | $35,986,454 | 01:00:08 30/10/2026 |
| 122 | KCEX |
SOL/USDC | $100.85 | $34,318,095 | 00:57:15 30/10/2026 |
| 123 | GroveX |
SOL/FDUSD | $100.77 | $34,295,853 | 01:00:07 30/10/2026 |
| 124 |  Bullish |
SOL/USDC | $100.84 | $33,618,600 | 00:57:11 30/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $100.92 | $33,254,618 | 01:00:17 30/10/2026 |
| 126 |  EVEDEX |
SOL/USD | $100.96 | $32,409,463 | 01:00:15 30/10/2026 |
| 127 | CoinW |
SOL/USDT | $100.86 | $32,162,456 | 00:57:10 30/10/2026 |
| 128 | Echobit |
SOL/USDC | $100.88 | $29,770,389 | 00:57:10 30/10/2026 |
| 129 | Toobit |
SOL/USDC | $100.86 | $29,047,357 | 00:57:17 30/10/2026 |
| 130 | Phemex |
SOL/USD | $100.80 | $28,854,961 | 00:57:16 30/10/2026 |
| 131 |  WOO X Pro |
SOL/USDT | $100.92 | $28,646,610 | 01:00:15 30/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $100.94 | $28,635,917 | 01:00:50 30/10/2026 |
| 133 | Echobit |
SOL/USDT | $100.89 | $28,520,568 | 00:57:10 30/10/2026 |
| 134 |  Backpack Exchange |
SOL/USDC | $100.85 | $26,911,875 | 00:57:15 30/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $100.90 | $26,207,943 | 00:57:10 30/10/2026 |
| 136 | Phemex |
SOL/USDT | $100.81 | $25,774,693 | 00:57:16 30/10/2026 |
| 137 | Websea |
SOL/USDT | $100.82 | $25,613,067 | 00:51:11 30/10/2026 |
| 138 | WOO X Pro |
SOL/USDT | $101.02 | $24,921,427 | 01:00:09 30/10/2026 |
| 139 | KuCoin |
SOL/USDT | $100.89 | $24,816,327 | 00:49:53 30/10/2026 |
| 140 |  Kraken |
SOL/USD | $100.96 | $24,153,136 | 00:59:54 30/10/2026 |
| 141 |  ZKE |
SOL/USDT | $100.99 | $23,793,425 | 01:00:09 30/10/2026 |
| 142 | ASTX |
SOL/USDT | $101.04 | $22,864,438 | 01:00:08 30/10/2026 |
| 143 | Hibt |
SOL/USDT | $100.90 | $22,856,751 | 00:57:09 30/10/2026 |
| 144 | BloFin |
SOL/USDT | $100.68 | $22,812,215 | 00:54:16 30/10/2026 |
| 145 |  HTX |
SOL/USDT | $100.89 | $22,283,151 | 00:59:25 30/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $100.65 | $22,256,952 | 00:54:10 30/10/2026 |
| 147 | Hotcoin |
SOL/USDT | $100.73 | $22,211,320 | 00:57:17 30/10/2026 |
| 148 | AEGET |
SOL/USDT | $101.00 | $22,082,564 | 01:00:11 30/10/2026 |
| 149 |  BTSE |
SOL/USDT | $100.84 | $21,442,261 | 00:57:15 30/10/2026 |
| 150 |  B2Z Exchange |
SOL/USD | $100.95 | $21,435,437 | 01:00:15 30/10/2026 |
| 151 |  BITmarkets |
SOL/USDT | $100.83 | $21,416,394 | 00:57:15 30/10/2026 |
| 152 | HTX |
SOL/USDT | $100.70 | $20,825,048 | 00:54:16 30/10/2026 |
| 153 |  Variational |
SOL/USDC | $100.76 | $20,554,230 | 01:00:18 30/10/2026 |
| 154 | Hotcoin |
SOL/USD | $100.83 | $20,184,403 | 00:57:20 30/10/2026 |
| 155 | BitTap |
SOL/USDT | $100.98 | $20,095,293 | 01:00:12 30/10/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $100.86 | $19,272,433 | 00:57:11 30/10/2026 |
| 157 |  OneEx |
SOL/USDT | $99.88 | $18,555,450 | 01:00:16 30/10/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $101.03 | $17,801,871 | 01:00:07 30/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $100.98 | $17,467,739 | 01:00:09 30/10/2026 |
| 160 |  Bitvavo |
SOL/EUR | $100.78 | $16,656,326 | 00:57:13 30/10/2026 |
| 161 |  Bitcastle |
SOL/USDT | $100.94 | $16,519,034 | 01:00:18 30/10/2026 |
| 162 | GroveX |
SOL/USDC | $100.84 | $16,394,480 | 01:00:07 30/10/2026 |
| 163 |  BitDelta |
SOL/USDT | $100.83 | $15,745,637 | 00:51:07 30/10/2026 |
| 164 |  HitBTC |
SOL/USDT | $100.73 | $15,713,651 | 00:57:10 30/10/2026 |
| 165 |  FMFW.io |
SOL/USDT | $100.72 | $15,712,281 | 00:57:11 30/10/2026 |
| 166 |  Gleec BTC |
SOL/USDT | $100.96 | $15,711,962 | 01:00:07 30/10/2026 |
| 167 | Tebbit |
SOL/USDT | $100.94 | $15,237,561 | 01:00:17 30/10/2026 |
| 168 | Bitbase |
SOL/USDC | $100.85 | $13,849,131 | 00:57:17 30/10/2026 |
| 169 | KCEX |
SOL/USDT | $100.85 | $13,286,107 | 00:57:11 30/10/2026 |
| 170 | Zoomex |
SOL/USDT | $101.00 | $13,109,488 | 00:45:11 30/10/2026 |
| 171 |  Upbit |
SOL/KRW | $100.88 | $12,971,996 | 00:56:23 30/10/2026 |
| 172 |  LeveX |
SOL/USDT | $100.94 | $12,937,750 | 01:00:15 30/10/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $102.33 | $12,783,136 | 22:12:21 29/10/2026 |
| 174 |  EasiCoin |
SOL/USDT | $101.02 | $12,674,200 | 01:00:09 30/10/2026 |
| 175 | B2Z Exchange |
SOL/USD | $101.02 | $12,364,736 | 01:00:12 30/10/2026 |
| 176 | BITmarkets |
SOL/USD | $100.95 | $12,347,185 | 00:57:12 30/10/2026 |
| 177 | Bitbaby |
SOL/USDC | $100.68 | $12,280,037 | 00:54:16 30/10/2026 |
| 178 | CZR Exchange |
SOL/USDT | $100.99 | $11,899,695 | 01:00:09 30/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $100.74 | $11,484,705 | 00:57:12 30/10/2026 |
| 180 |  LMAX Digital |
SOL/USD | $100.77 | $11,393,641 | 00:57:11 30/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $100.99 | $11,297,214 | 01:00:10 30/10/2026 |
| 182 | SuperEx |
SOL/USD1 | $101.00 | $11,290,136 | 01:00:08 30/10/2026 |
| 183 | BiKing |
SOL/USDT | $101.02 | $11,278,192 | 01:00:09 30/10/2026 |
| 184 | Binance |
SOL/USD1 | $100.85 | $11,179,481 | 00:56:42 30/10/2026 |
| 185 | IMBX |
SOL/USDT | $100.98 | $11,031,639 | 01:00:12 30/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $100.88 | $10,995,703 | 00:57:07 30/10/2026 |
| 187 |  Antarctic |
SOL/USDT | $100.96 | $10,918,245 | 01:00:18 30/10/2026 |
| 188 | BingX |
SOL/USDT | $100.88 | $10,491,393 | 00:57:11 30/10/2026 |
| 189 | AstralX |
SOL/USDT | $100.89 | $10,422,368 | 00:57:11 30/10/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $100.86 | $10,047,951 | 00:57:11 30/10/2026 |
| 191 | Hibt |
SOL/USDC | $100.88 | $9,817,401 | 00:57:09 30/10/2026 |
| 192 | Kraken |
SOL/USDC | $100.78 | $9,762,957 | 00:59:54 30/10/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $101.01 | $9,745,576 | 01:00:12 30/10/2026 |
| 194 | BITmarkets |
SOL/USDT | $100.90 | $9,735,454 | 00:57:12 30/10/2026 |
| 195 | BTSE |
SOL/USDT | $100.90 | $9,726,448 | 00:57:10 30/10/2026 |
| 196 |  Bit2Me |
SOL/USDC | $100.79 | $9,659,311 | 00:57:11 30/10/2026 |
| 197 | IBIT Global |
SOL/USDT | $101.02 | $9,451,744 | 01:00:08 30/10/2026 |
| 198 |  Bitstamp by Robinhood |
SOL/USD | $100.84 | $9,195,351 | 00:59:53 30/10/2026 |
| 199 | Bitunix |
SOL/USDT | $100.89 | $9,131,320 | 00:57:10 30/10/2026 |
| 200 |  SecondBTC |
SOL/USDT | $100.79 | $9,057,588 | 00:51:16 30/10/2026 |
| 201 |  Azbit |
SOL/USDT | $100.80 | $8,832,658 | 00:57:10 30/10/2026 |
| 202 | BingX |
SOL/USDC | $100.82 | $8,719,969 | 00:57:22 30/10/2026 |
| 203 | Cofinex |
SOL/USDC | $100.74 | $8,719,625 | 01:00:15 30/10/2026 |
| 204 | Bitget |
SOL/PERP | $100.70 | $8,713,239 | 00:54:15 30/10/2026 |
| 205 |  Extended |
SOL/USD | $100.98 | $8,531,329 | 01:00:17 30/10/2026 |
| 206 | Bybit |
SOL/USDC | $100.72 | $8,406,588 | 00:54:12 30/10/2026 |
| 207 | Bitunix |
SOL/USD | $100.78 | $7,860,151 | 00:57:16 30/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $100.80 | $7,833,557 | 00:57:17 30/10/2026 |
| 209 | OneEx |
SOL/USDT | $102.51 | $7,731,483 | 01:00:07 30/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $101.03 | $7,630,648 | 01:00:09 30/10/2026 |
| 211 | Bitbase |
SOL/USDT | $100.75 | $7,503,239 | 00:57:07 30/10/2026 |
| 212 | MGBX |
SOL/USDT | $100.89 | $7,010,106 | 00:57:11 30/10/2026 |
| 213 | SunX |
SOL/USDT | $100.93 | $6,954,599 | 01:00:20 30/10/2026 |
| 214 |  BitKan |
SOL/USDT | $100.99 | $6,806,356 | 01:00:09 30/10/2026 |
| 215 |  TxFlow |
SOL/USDC | $100.96 | $6,700,360 | 01:01:10 30/10/2026 |
| 216 | Hyperliquid |
USOL/USDC | $100.72 | $6,587,824 | 00:54:07 30/10/2026 |
| 217 |  Arcus |
SOL/USD | $100.93 | $6,503,960 | 01:00:15 30/10/2026 |
| 218 | idax exchange |
SOL/USDC | $101.01 | $6,253,239 | 01:00:09 30/10/2026 |
| 219 | KTX |
SOL/USDT | $100.99 | $6,193,058 | 01:00:12 30/10/2026 |
| 220 |  Niza.io |
SOL/USD | $100.85 | $6,035,438 | 00:57:08 30/10/2026 |
| 221 | x.me Exchange |
SOL/USDT | $100.88 | $6,012,866 | 00:57:08 30/10/2026 |
| 222 | Ulink |
SOL/USDT | $171.76 | $5,682,493 | 01:00:20 30/10/2026 |
| 223 | KCEX |
SOL/USDC | $100.85 | $5,649,647 | 00:57:11 30/10/2026 |
| 224 | Bullish |
SOL/USD | $100.83 | $5,616,936 | 00:57:11 30/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $100.90 | $5,589,790 | 00:57:08 30/10/2026 |
| 226 | OKX |
SOL/USDC | $100.80 | $5,439,204 | 00:56:23 30/10/2026 |
| 227 | KuCoin |
SOL/USDC | $100.84 | $5,347,794 | 00:49:53 30/10/2026 |
| 228 | AlphaX |
SOL/USDT | $100.88 | $5,327,584 | 00:57:15 30/10/2026 |
| 229 |  MemeMax |
SOL/USDC | $100.98 | $5,206,212 | 01:00:16 30/10/2026 |
| 230 |  Orderly |
SOL/USDC | $100.96 | $5,206,019 | 01:00:16 30/10/2026 |
| 231 |  SunX |
SOL/USDT | $107.15 | $5,192,180 | 01:00:16 30/10/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $100.92 | $5,172,961 | 01:00:17 30/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $100.86 | $5,170,695 | 00:57:10 30/10/2026 |
| 234 | BingX |
SOL/USD | $100.81 | $5,125,786 | 00:57:22 30/10/2026 |
| 235 | Cofinex |
BGSOL/SOL | $119.00 | $5,048,437 | 01:00:12 30/10/2026 |
| 236 | Kraken |
SOL/EUR | $100.97 | $4,931,441 | 00:59:54 30/10/2026 |
| 237 | Bit2Me |
SOL/EUR | $100.88 | $4,857,236 | 00:57:11 30/10/2026 |
| 238 | Binance |
SOL/FDUSD | $100.83 | $4,755,041 | 00:56:42 30/10/2026 |
| 239 |  P2B |
SOL/USDT | $100.88 | $4,713,592 | 00:57:11 30/10/2026 |
| 240 |  Bithumb |
SOL/KRW | $101.13 | $4,492,825 | 00:59:53 30/10/2026 |
| 241 | Bitrue |
SOL/USDT | $100.90 | $4,448,736 | 00:57:08 30/10/2026 |
| 242 | Bybit |
SOL/USD | $100.70 | $4,308,316 | 00:54:16 30/10/2026 |
| 243 | Bitbaby |
SOL/USDC | $100.88 | $4,303,294 | 00:57:10 30/10/2026 |
| 244 | P2B |
SOL/USDC | $100.89 | $4,285,193 | 00:57:11 30/10/2026 |
| 245 |  C-Patex |
SOL/USDT | $100.87 | $4,256,304 | 00:57:12 30/10/2026 |
| 246 |  BlueBit |
SOL/USDT | $100.80 | $4,217,911 | 01:00:12 30/10/2026 |
| 247 | MGBX |
SOL/USDC | $100.88 | $4,204,670 | 00:57:11 30/10/2026 |
| 248 | Azbit |
SOL/USDC | $100.74 | $4,184,588 | 00:57:10 30/10/2026 |
| 249 | Bullish |
SOL/USDT | $100.84 | $4,153,347 | 00:57:11 30/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $100.99 | $3,871,934 | 01:00:08 30/10/2026 |
| 251 | WhiteBIT |
SOL/WBT | $100.81 | $3,821,230 | 00:48:07 30/10/2026 |
| 252 | MEXC |
SOL/USDC | $100.67 | $3,794,092 | 00:54:16 30/10/2026 |
| 253 | ZKE |
SOL/USDC | $101.01 | $3,751,943 | 01:00:09 30/10/2026 |
| 254 | Bitbase |
SOL/USDC | $100.74 | $3,497,217 | 00:57:07 30/10/2026 |
| 255 | Bullish |
SOL/EUR | $100.82 | $3,386,611 | 00:57:11 30/10/2026 |
| 256 | MEXC |
SOL/USD | $100.67 | $3,257,769 | 00:54:16 30/10/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $100.87 | $3,190,209 | 00:57:07 30/10/2026 |
| 258 | WhiteBIT |
SOL/EUR | $100.64 | $3,039,203 | 00:48:07 30/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $101.03 | $2,991,576 | 00:57:08 30/10/2026 |
| 260 | Pionex |
SOL/ETH | $100.84 | $2,952,517 | 00:57:16 30/10/2026 |
| 261 | Kraken |
SOL/USDT | $100.94 | $2,878,556 | 00:59:54 30/10/2026 |
| 262 |  VinDAX |
SOL/USDT | $100.98 | $2,825,850 | 01:00:09 30/10/2026 |
| 263 |  Bitfinex |
SOL/USDT | $100.99 | $2,727,713 | 00:59:24 30/10/2026 |
| 264 |  dYdX v4 |
SOL/USD | $100.85 | $2,524,031 | 01:01:50 30/10/2026 |
| 265 | BingX |
SOL/USDC | $100.86 | $2,469,180 | 00:57:11 30/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $100.79 | $2,419,701 | 00:57:15 30/10/2026 |
| 267 | Bitrue |
SOL/USD1 | $101.02 | $2,373,820 | 00:57:08 30/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $100.67 | $2,373,530 | 00:48:07 30/10/2026 |
| 269 |  PointPay |
SOL/USDC | $99.95 | $2,369,498 | 17:21:11 29/10/2026 |
| 270 | PointPay |
SOL/USDT | $99.96 | $2,345,024 | 17:21:11 29/10/2026 |
| 271 | Bitrue |
SOL/USDC | $100.90 | $2,310,928 | 00:57:08 30/10/2026 |
| 272 | WhiteBIT |
SOL/UAH | $105.55 | $2,276,648 | 00:48:07 30/10/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $100.75 | $2,094,704 | 00:56:29 30/10/2026 |
| 274 | Binance |
SOL/TRY | $100.54 | $2,012,716 | 00:56:42 30/10/2026 |
| 275 | Bitget |
SOL/USD | $100.77 | $2,011,065 | 00:54:15 30/10/2026 |
| 276 | Phemex |
SOL/USDC | $100.93 | $1,993,743 | 00:57:08 30/10/2026 |
| 277 | Binance |
SOL/BTC | $100.85 | $1,975,845 | 00:56:54 30/10/2026 |
| 278 | Bitget |
SOL/USDC | $100.81 | $1,933,622 | 00:55:18 30/10/2026 |
| 279 | BitxEX |
SOL/USDT | $100.93 | $1,860,806 | 01:00:16 30/10/2026 |
| 280 | Bullish |
SOL/ETH | $100.86 | $1,859,687 | 00:57:11 30/10/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $100.99 | $1,751,449 | 00:59:53 30/10/2026 |
| 282 |  Revolut (UK) |
SOL/EUR | $101.02 | $1,734,517 | 01:00:09 30/10/2026 |
| 283 | Bitunix |
SOL/USDC | $100.73 | $1,674,963 | 00:57:16 30/10/2026 |
| 284 | Revolut (UK) |
SOL/USD | $101.01 | $1,646,937 | 01:00:09 30/10/2026 |
| 285 | Cryptomus |
SOL/USDC | $101.00 | $1,636,253 | 01:00:09 30/10/2026 |
| 286 |  CoinTR |
SOL/USDT | $101.05 | $1,608,591 | 01:00:07 30/10/2026 |
| 287 |  NEX Exchange |
SOL/USDT | $101.03 | $1,548,216 | 01:00:12 30/10/2026 |
| 288 | Phemex |
SOL/USDC | $100.86 | $1,518,230 | 00:57:16 30/10/2026 |
| 289 | BYDFi |
SOL/USDT | $100.88 | $1,457,106 | 00:57:12 30/10/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $101.02 | $1,430,774 | 01:00:12 30/10/2026 |
| 291 | BITmarkets |
SOL/USDC | $100.96 | $1,428,133 | 00:57:12 30/10/2026 |
| 292 | Binance |
SOL/EUR | $100.82 | $1,406,615 | 00:56:42 30/10/2026 |
| 293 |  Bitbank |
SOL/JPY | $100.69 | $1,394,852 | 00:57:07 30/10/2026 |
| 294 | 4E |
SOL/USDT | $100.67 | $1,375,647 | 00:54:15 30/10/2026 |
| 295 | Binance |
SOL/ETH | $100.88 | $1,365,978 | 00:56:42 30/10/2026 |
| 296 | LBank |
SOL/USD1 | $100.88 | $1,361,062 | 00:57:09 30/10/2026 |
| 297 | Zoomex |
SOL/USD | $100.66 | $1,296,652 | 00:57:16 30/10/2026 |
| 298 | Bitfinex |
SOL/USD | $101.11 | $1,260,267 | 00:59:53 30/10/2026 |
| 299 |  Bybit EU |
SOL/USDC | $100.81 | $1,257,354 | 00:57:12 30/10/2026 |
| 300 | Niza.io |
SOL/EUR | $100.88 | $1,239,484 | 00:57:08 30/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,058,005,284 với tỷ giá $100.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.