Solana SOL
Xếp hạng #7
10:38:00 08/07/2026
Giá Solana (SOL)
$79.00 -2.71%
0.001255 BTC
2,083,945 VND
Thấp: $78.35
Cao: $82.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.89 | $3,489,652,202 | 09:57:20 08/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $78.89 | $1,877,266,041 | 09:57:16 08/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $78.76 | $1,789,808,752 | 09:42:15 08/07/2026 |
| 4 |  Batonex |
SOL/USDT | $79.03 | $1,738,783,006 | 10:00:16 08/07/2026 |
| 5 |  Binance |
SOL/USDT | $78.88 | $1,644,217,166 | 09:54:17 08/07/2026 |
| 6 |  MEXC |
SOL/USDT | $78.89 | $1,530,050,692 | 09:57:17 08/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $78.89 | $1,460,067,093 | 09:57:18 08/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $79.04 | $1,455,572,742 | 10:00:16 08/07/2026 |
| 9 |  AEGET |
SOL/USDT | $79.04 | $1,345,091,154 | 10:00:22 08/07/2026 |
| 10 |  CoinW |
SOL/USDT | $78.88 | $1,065,694,750 | 09:57:19 08/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $79.19 | $1,050,115,976 | 10:03:16 08/07/2026 |
| 12 |  WEEX |
SOL/USDT | $78.88 | $946,546,586 | 09:57:17 08/07/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.67 | $932,553,322 | 10:00:11 08/07/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.48 | $868,621,146 | 09:51:15 08/07/2026 |
| 15 |  BVOX |
SOL/USDT | $78.91 | $859,222,369 | 09:57:16 08/07/2026 |
| 16 |  Pionex |
SOL/USDT | $78.89 | $813,273,477 | 09:57:17 08/07/2026 |
| 17 |  KCEX |
SOL/USDT | $78.90 | $762,598,137 | 09:57:15 08/07/2026 |
| 18 |  Bybit |
SOL/USDT | $78.88 | $640,109,650 | 09:54:16 08/07/2026 |
| 19 |  Hibt |
SOL/USDT | $78.94 | $601,098,402 | 09:54:18 08/07/2026 |
| 20 |  Gate |
SOL/USDT | $78.89 | $527,072,799 | 09:54:20 08/07/2026 |
| 21 |  Toobit |
SOL/USDT | $78.87 | $524,763,244 | 09:57:19 08/07/2026 |
| 22 |  BiKing |
SOL/USDT | $78.95 | $507,072,052 | 09:51:18 08/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $79.01 | $493,694,940 | 10:00:16 08/07/2026 |
| 24 |  Ulink |
SOL/USDT | $78.94 | $444,957,973 | 09:57:08 08/07/2026 |
| 25 |  SunX |
SOL/USDT | $79.12 | $444,317,311 | 10:00:08 08/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $78.88 | $438,967,090 | 09:57:15 08/07/2026 |
| 27 |  MGBX |
SOL/USDT | $78.89 | $419,768,190 | 09:57:17 08/07/2026 |
| 28 |  Zoomex |
SOL/USDT | $72.31 | $400,632,410 | 09:54:15 08/07/2026 |
| 29 |  MSX |
SOL/USD | $79.15 | $388,442,310 | 10:03:52 08/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $79.06 | $383,059,239 | 10:00:18 08/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $79.05 | $383,037,554 | 10:00:17 08/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $79.04 | $382,984,728 | 10:00:16 08/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $79.06 | $381,483,183 | 10:00:18 08/07/2026 |
| 34 |  KTX |
SOL/USDT | $79.17 | $326,841,373 | 10:03:16 08/07/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $78.93 | $309,799,273 | 09:57:27 08/07/2026 |
| 36 |  Echobit |
SOL/USDT | $78.89 | $297,693,153 | 09:57:16 08/07/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $79.17 | $284,904,123 | 10:03:16 08/07/2026 |
| 38 |  AstralX |
SOL/USDT | $79.05 | $283,834,034 | 10:00:16 08/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $79.00 | $272,366,158 | 10:00:15 08/07/2026 |
| 40 |  Bitget |
SOL/USDT | $78.89 | $271,953,608 | 09:54:16 08/07/2026 |
| 41 |  BingX |
SOL/USDT | $78.88 | $262,912,680 | 09:57:18 08/07/2026 |
| 42 |  Websea |
SOL/USDT | $78.90 | $247,712,865 | 09:57:18 08/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $78.89 | $239,326,346 | 09:54:15 08/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $79.07 | $234,600,406 | 10:00:16 08/07/2026 |
| 45 | Binance |
SOL/USDC | $78.89 | $227,903,643 | 09:54:17 08/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $78.88 | $220,828,256 | 09:57:17 08/07/2026 |
| 47 |  Bitbase |
SOL/USDT | $79.03 | $219,197,579 | 09:45:18 08/07/2026 |
| 48 |  LBank |
SOL/USDT | $78.90 | $216,670,506 | 09:57:18 08/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $79.02 | $201,650,858 | 10:00:17 08/07/2026 |
| 50 |  CoinMy |
SOL/USDT | $79.07 | $199,660,678 | 10:00:16 08/07/2026 |
| 51 |  CoinChief |
SOL/USDT | $78.88 | $179,795,923 | 09:57:17 08/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $79.04 | $177,881,421 | 10:00:17 08/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $78.89 | $168,871,457 | 09:57:19 08/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $79.09 | $168,674,524 | 10:00:15 08/07/2026 |
| 55 | Binance |
SOL/USDT | $78.93 | $168,581,671 | 09:56:54 08/07/2026 |
| 56 | BiKing |
SOL/USDT | $78.99 | $168,344,407 | 09:51:11 08/07/2026 |
| 57 | CEEX exchange |
SOL/USDT | $79.22 | $152,313,106 | 10:03:12 08/07/2026 |
| 58 |  KuCoin |
SOL/USDT | $78.88 | $142,985,958 | 09:57:20 08/07/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $78.97 | $130,057,831 | 09:54:11 08/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $78.92 | $125,705,714 | 09:57:07 08/07/2026 |
| 61 | BlockFin |
SOL/USDT | $79.07 | $123,280,214 | 10:00:10 08/07/2026 |
| 62 |  BTSE |
SOL/USDT | $78.88 | $121,097,321 | 09:57:16 08/07/2026 |
| 63 |  BitxEX |
SOL/USDT | $79.10 | $119,880,494 | 10:00:08 08/07/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $79.21 | $117,790,952 | 10:03:16 08/07/2026 |
| 65 |  BITmarkets |
SOL/USDT | $79.05 | $117,457,208 | 10:00:16 08/07/2026 |
| 66 |  BitradeX |
SOL/USDT | $78.88 | $105,654,821 | 09:57:16 08/07/2026 |
| 67 | WEEX |
SOL/USDT | $78.93 | $103,880,990 | 09:57:13 08/07/2026 |
| 68 | Batonex |
SOL/USDT | $79.12 | $103,237,792 | 10:00:10 08/07/2026 |
| 69 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 70 |  SuperEx |
SOL/USDT | $79.13 | $96,933,123 | 10:00:09 08/07/2026 |
| 71 | Pionex |
SOL/BTC | $78.88 | $95,792,121 | 09:57:17 08/07/2026 |
| 72 |  BitMart |
SOL/USDT | $78.92 | $92,450,609 | 09:57:08 08/07/2026 |
| 73 | Gate |
SOL/USDT | $78.91 | $87,190,721 | 09:56:54 08/07/2026 |
| 74 |  BTCC |
SOL/USDT | $78.94 | $84,220,813 | 09:57:08 08/07/2026 |
| 75 |  4E |
SOL/USDT | $79.11 | $83,489,219 | 10:00:07 08/07/2026 |
| 76 |  WOO X Pro |
SOL/USDT | $79.11 | $82,025,960 | 10:00:07 08/07/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $81.22 | $81,451,496 | 09:57:13 08/07/2026 |
| 78 |  Phemex |
SOL/USD | $78.90 | $80,172,909 | 09:57:17 08/07/2026 |
| 79 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $79.00 | $79,862,941 | 10:00:16 08/07/2026 |
| 81 | BVOX |
SOL/USDT | $78.93 | $79,579,634 | 09:57:12 08/07/2026 |
| 82 |  BitTap |
SOL/USDT | $79.05 | $78,730,476 | 10:00:17 08/07/2026 |
| 83 |  YEX |
SOL/USDT | $79.04 | $78,250,197 | 10:00:17 08/07/2026 |
| 84 |  Aster |
SOL/USDT | $78.89 | $77,081,289 | 09:54:15 08/07/2026 |
| 85 |  Grvt |
SOL/USDT | $80.77 | $76,120,940 | 06:00:16 08/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $78.88 | $74,866,756 | 09:57:16 08/07/2026 |
| 87 |  BloFin |
SOL/USDT | $79.07 | $73,358,712 | 10:00:09 08/07/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $78.93 | $71,991,285 | 09:57:11 08/07/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $78.90 | $67,378,494 | 09:56:30 08/07/2026 |
| 90 |  CoinP |
SOL/USDT | $79.07 | $64,953,804 | 10:00:15 08/07/2026 |
| 91 |  Lighter |
SOL/USDC | $79.10 | $63,559,382 | 10:00:15 08/07/2026 |
| 92 |  AlphaX |
SOL/USDT | $79.02 | $63,407,229 | 10:00:16 08/07/2026 |
| 93 | Toobit |
SOL/USDT | $78.92 | $63,028,171 | 09:57:07 08/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $79.09 | $62,657,943 | 10:00:10 08/07/2026 |
| 95 |  OKX |
SOL/USDT | $78.92 | $60,022,269 | 09:56:53 08/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $78.93 | $58,892,415 | 09:57:08 08/07/2026 |
| 97 |  UZX |
SOL/USDT | $79.06 | $58,226,042 | 09:48:13 08/07/2026 |
| 98 | CrypFine |
SOL/USDT | $78.95 | $57,331,519 | 09:54:07 08/07/2026 |
| 99 | BloFin |
SOL/USDT | $79.07 | $56,244,285 | 10:00:17 08/07/2026 |
| 100 | Phemex |
SOL/USDT | $78.89 | $55,453,572 | 09:57:17 08/07/2026 |
| 101 | Bitget |
SOL/USDT | $78.95 | $53,656,634 | 09:54:10 08/07/2026 |
| 102 | MEXC |
SOL/USDT | $78.92 | $53,400,111 | 09:57:11 08/07/2026 |
| 103 | MEXC |
SOL/USD | $78.90 | $53,168,628 | 09:57:17 08/07/2026 |
| 104 |  XXKK |
SOL/USDT | $79.11 | $50,701,865 | 10:00:10 08/07/2026 |
| 105 | CoinChief |
SOL/USDT | $78.93 | $50,689,920 | 09:57:08 08/07/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $79.06 | $49,764,681 | 10:00:15 08/07/2026 |
| 107 | BitMart |
SOL/USDT | $78.88 | $47,162,848 | 09:57:16 08/07/2026 |
| 108 | idax exchange |
SOL/USDT | $79.04 | $46,499,678 | 10:00:11 08/07/2026 |
| 109 | WHXEX |
SOL/USDT | $79.04 | $46,499,655 | 10:00:08 08/07/2026 |
| 110 | Blockfinex |
SOL/USDT | $79.04 | $46,491,342 | 10:00:07 08/07/2026 |
| 111 | CoinUp.io |
SOL/USDT | $78.87 | $46,105,723 | 09:54:17 08/07/2026 |
| 112 |  OneEx |
SOL/USDT | $79.04 | $45,683,417 | 10:00:16 08/07/2026 |
| 113 | MEXC |
SOL/USDC | $78.89 | $40,584,332 | 09:57:17 08/07/2026 |
| 114 | Bybit |
SOL/USDT | $78.93 | $40,168,227 | 09:54:12 08/07/2026 |
| 115 |  EVEDEX |
SOL/USD | $79.21 | $37,779,396 | 10:03:16 08/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $79.04 | $37,716,342 | 10:00:18 08/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $79.09 | $37,234,702 | 10:00:16 08/07/2026 |
| 118 | LBank |
SOL/USDT | $78.93 | $35,270,610 | 09:57:12 08/07/2026 |
| 119 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 120 | CoinMy |
SOL/USDT | $79.05 | $34,324,189 | 10:00:10 08/07/2026 |
| 121 |  Poloniex |
SOL/USDT | $79.03 | $33,755,115 | 09:59:23 08/07/2026 |
| 122 |  IMBX |
SOL/USDT | $79.09 | $33,222,045 | 10:00:17 08/07/2026 |
| 123 | KuCoin |
SOL/USDT | $78.92 | $32,788,406 | 09:57:23 08/07/2026 |
| 124 | FameEX |
SOL/USDT | $78.93 | $32,101,948 | 09:57:11 08/07/2026 |
| 125 | Toobit |
SOL/USDC | $78.89 | $31,798,620 | 09:57:19 08/07/2026 |
| 126 | BitradeX |
SOL/USDT | $78.92 | $31,524,476 | 09:57:07 08/07/2026 |
| 127 | YEX |
SOL/USDC | $79.06 | $31,307,407 | 10:00:17 08/07/2026 |
| 128 | Pionex |
SOL/USDT | $78.92 | $30,870,341 | 09:57:08 08/07/2026 |
| 129 | Tapbit |
SOL/USDT | $78.92 | $30,739,972 | 09:57:07 08/07/2026 |
| 130 | KCEX |
SOL/USDC | $78.89 | $30,615,844 | 09:57:15 08/07/2026 |
| 131 |  GroveX |
SOL/USDT | $78.94 | $30,101,925 | 10:00:07 08/07/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $79.05 | $28,626,108 | 10:00:10 08/07/2026 |
| 133 |  ZKE |
SOL/USDT | $79.04 | $27,897,045 | 10:00:12 08/07/2026 |
| 134 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 135 |  Picol |
SOL/USDT | $79.11 | $27,258,849 | 10:00:08 08/07/2026 |
| 136 | Websea |
SOL/USDT | $79.08 | $27,029,502 | 09:48:12 08/07/2026 |
| 137 | Ju.com |
SOL/USDT | $79.06 | $26,580,962 | 10:00:09 08/07/2026 |
| 138 |  BiFinance |
SOL/USDT | $78.93 | $26,570,517 | 09:57:08 08/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $78.94 | $26,328,744 | 09:54:50 08/07/2026 |
| 140 | Hibt |
SOL/USDT | $78.96 | $25,922,064 | 09:54:10 08/07/2026 |
| 141 | WOO X Pro |
SOL/USDT | $79.05 | $25,160,635 | 10:00:16 08/07/2026 |
| 142 |  Kraken |
SOL/USD | $78.96 | $24,606,072 | 09:59:23 08/07/2026 |
| 143 |  HTX |
SOL/USDT | $78.93 | $24,592,029 | 09:57:18 08/07/2026 |
| 144 | Ourbit |
SOL/USDT | $78.92 | $24,504,116 | 09:45:11 08/07/2026 |
| 145 |  P2B |
SOL/USDT | $78.96 | $24,137,266 | 09:54:07 08/07/2026 |
| 146 | Coinlocally |
SOL/USDT | $79.08 | $24,130,093 | 09:48:11 08/07/2026 |
| 147 | OneEx |
SOL/USDT | $79.12 | $22,658,638 | 10:00:07 08/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $79.06 | $21,915,076 | 10:00:09 08/07/2026 |
| 149 | YEX |
SOL/USDT | $79.11 | $21,543,881 | 10:00:09 08/07/2026 |
| 150 | Binance |
SOL/USDC | $78.92 | $21,419,752 | 09:56:54 08/07/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $78.92 | $21,149,859 | 09:59:53 08/07/2026 |
| 152 |  Extended |
SOL/USD | $79.22 | $20,889,219 | 10:03:17 08/07/2026 |
| 153 | Phemex |
SOL/USDT | $79.05 | $20,379,985 | 09:57:08 08/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $78.98 | $20,348,329 | 10:00:07 08/07/2026 |
| 155 |  Upbit |
SOL/KRW | $78.33 | $19,955,649 | 09:56:53 08/07/2026 |
| 156 |  Bullish |
SOL/USDC | $78.99 | $19,297,581 | 10:00:07 08/07/2026 |
| 157 |  Tebbit |
SOL/USDT | $79.05 | $18,704,158 | 10:00:17 08/07/2026 |
| 158 |  Bitcastle |
SOL/USDT | $79.05 | $17,940,713 | 10:00:18 08/07/2026 |
| 159 | Biconomy.com |
SOL/USDT | $78.92 | $17,919,934 | 09:57:07 08/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $78.94 | $17,785,916 | 09:57:11 08/07/2026 |
| 161 | Hotcoin |
SOL/USDT | $78.92 | $17,595,130 | 09:59:54 08/07/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $79.11 | $17,395,846 | 10:00:09 08/07/2026 |
| 163 | GroveX |
SOL/FDUSD | $78.95 | $16,968,300 | 10:00:07 08/07/2026 |
| 164 | Echobit |
SOL/USDT | $78.92 | $16,745,388 | 09:57:08 08/07/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $78.93 | $16,096,089 | 09:57:16 08/07/2026 |
| 166 | BITmarkets |
SOL/USD | $79.09 | $15,887,527 | 10:00:09 08/07/2026 |
| 167 | B2Z Exchange |
SOL/USD | $79.24 | $15,354,239 | 10:03:08 08/07/2026 |
| 168 |  Pacifica |
SOL/USD | $79.22 | $14,806,373 | 10:03:16 08/07/2026 |
| 169 | CoinP |
SOL/USDT | $79.11 | $13,935,839 | 10:00:11 08/07/2026 |
| 170 |  ASTX |
SOL/USDT | $79.12 | $13,640,510 | 10:00:08 08/07/2026 |
| 171 | AEGET |
SOL/USDT | $78.93 | $13,612,414 | 09:57:08 08/07/2026 |
| 172 |  Bitvavo |
SOL/EUR | $78.94 | $13,579,305 | 09:57:11 08/07/2026 |
| 173 | CoinW |
SOL/USDT | $78.95 | $13,217,688 | 09:57:07 08/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $78.92 | $12,929,577 | 09:57:11 08/07/2026 |
| 175 | BitTap |
SOL/USDT | $79.11 | $12,772,370 | 10:00:08 08/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $78.73 | $12,357,491 | 09:21:16 08/07/2026 |
| 177 | Zoomex |
SOL/USDT | $78.86 | $11,788,673 | 09:27:11 08/07/2026 |
| 178 | Bybit |
SOL/USDC | $78.95 | $11,775,734 | 09:54:12 08/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $79.11 | $11,758,455 | 10:00:07 08/07/2026 |
| 180 | LBank |
SOL/USDC | $78.92 | $11,729,558 | 09:57:12 08/07/2026 |
| 181 | Hotcoin |
SOL/USD | $78.89 | $11,637,279 | 09:57:19 08/07/2026 |
| 182 | BITmarkets |
SOL/USDT | $79.06 | $11,603,304 | 10:00:09 08/07/2026 |
| 183 | BTSE |
SOL/USDT | $78.92 | $11,587,808 | 09:57:10 08/07/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $79.22 | $11,235,533 | 10:03:08 08/07/2026 |
| 185 |  LeveX |
SOL/USDT | $79.05 | $11,022,688 | 10:00:16 08/07/2026 |
| 186 | Bitbaby |
SOL/USDC | $79.09 | $10,824,128 | 10:00:16 08/07/2026 |
| 187 | BTCC |
SOL/USDC | $78.94 | $10,708,048 | 09:57:08 08/07/2026 |
| 188 |  Cryptomus |
SOL/USDT | $79.00 | $10,309,459 | 10:00:08 08/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $79.15 | $10,227,957 | 10:03:22 08/07/2026 |
| 190 |  SecondBTC |
SOL/USDT | $78.93 | $10,078,434 | 09:57:09 08/07/2026 |
| 191 | Bitcastle |
SOL/USDT | $79.12 | $9,158,513 | 10:00:10 08/07/2026 |
| 192 | KCEX |
SOL/USDT | $78.93 | $9,156,684 | 09:57:08 08/07/2026 |
| 193 | Tebbit |
SOL/USDT | $79.08 | $8,707,329 | 10:00:16 08/07/2026 |
| 194 | 4E |
SOL/USDT | $79.03 | $8,651,184 | 10:00:15 08/07/2026 |
| 195 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 196 |  Ekbit |
SOL/USDT | $79.01 | $8,509,503 | 10:00:27 08/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $79.01 | $8,443,138 | 10:00:12 08/07/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $79.15 | $8,411,310 | 10:03:17 08/07/2026 |
| 199 | Bitget |
SOL/USD | $78.89 | $8,385,217 | 09:54:16 08/07/2026 |
| 200 | Cofinex |
SOL/USD | $78.94 | $8,384,326 | 10:00:15 08/07/2026 |
| 201 | IMBX |
SOL/USDT | $79.12 | $8,158,962 | 10:00:09 08/07/2026 |
| 202 | GroveX |
SOL/USDC | $78.95 | $8,125,125 | 10:00:07 08/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $78.93 | $8,049,079 | 09:57:07 08/07/2026 |
| 204 | AlphaX |
SOL/USDT | $79.10 | $7,993,889 | 10:00:10 08/07/2026 |
| 205 | BingX |
SOL/USDT | $78.89 | $7,850,270 | 09:57:07 08/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $78.86 | $7,617,575 | 09:57:16 08/07/2026 |
| 207 | YEX |
SOL/USD | $78.89 | $7,287,561 | 09:54:16 08/07/2026 |
| 208 | Binance |
SOL/FDUSD | $78.94 | $7,250,458 | 09:56:54 08/07/2026 |
| 209 | BingX |
SOL/USDC | $78.89 | $7,006,689 | 09:57:18 08/07/2026 |
| 210 | KTX |
SOL/USDT | $78.93 | $6,901,588 | 10:03:09 08/07/2026 |
| 211 |  Bit2Me |
SOL/EUR | $79.04 | $6,838,307 | 10:00:09 08/07/2026 |
| 212 | Kraken |
SOL/EUR | $79.00 | $6,802,268 | 09:59:54 08/07/2026 |
| 213 | BlockFin |
SOL/USDC | $79.05 | $6,774,037 | 10:00:10 08/07/2026 |
| 214 | idax exchange |
SOL/USDC | $79.12 | $6,756,288 | 10:00:11 08/07/2026 |
| 215 | WHXEX |
SOL/USDC | $79.12 | $6,725,944 | 10:00:08 08/07/2026 |
| 216 | Ulink |
SOL/USDT | $171.84 | $6,705,171 | 09:57:25 08/07/2026 |
| 217 |  Bithumb |
SOL/KRW | $78.41 | $6,681,083 | 09:59:53 08/07/2026 |
| 218 |  EdgeX |
SOL/USD | $79.19 | $6,467,115 | 10:03:16 08/07/2026 |
| 219 |  Bitfinex |
SOL/USDT | $78.99 | $6,461,078 | 09:59:23 08/07/2026 |
| 220 |  Niza.io |
SOL/USD | $79.08 | $6,300,291 | 10:00:10 08/07/2026 |
| 221 | SunX |
SOL/USDT | $78.74 | $6,126,483 | 09:42:18 08/07/2026 |
| 222 |  EasiCoin |
SOL/USDT | $78.93 | $6,065,430 | 09:54:08 08/07/2026 |
| 223 | Bitunix |
SOL/USDT | $78.92 | $6,026,706 | 09:57:12 08/07/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $79.15 | $5,950,395 | 10:03:17 08/07/2026 |
| 225 | Toobit |
SOL/USDC | $78.91 | $5,472,934 | 09:57:07 08/07/2026 |
| 226 |  BitKan |
SOL/USDT | $79.04 | $5,347,914 | 10:00:08 08/07/2026 |
| 227 |  AllinX |
SOL/USDT | $79.08 | $5,310,042 | 10:00:10 08/07/2026 |
| 228 | Binance |
SOL/USD1 | $78.93 | $5,183,317 | 09:56:54 08/07/2026 |
| 229 | Echobit |
SOL/USDC | $78.94 | $5,150,931 | 09:57:08 08/07/2026 |
| 230 | P2B |
SOL/USDC | $78.94 | $5,009,733 | 09:54:07 08/07/2026 |
| 231 |  Azbit |
SOL/USDT | $78.93 | $4,934,217 | 09:57:07 08/07/2026 |
| 232 | MGBX |
SOL/USDT | $78.92 | $4,859,939 | 09:57:08 08/07/2026 |
| 233 |  BitMEX |
SOL/USDT | $78.83 | $4,821,905 | 09:57:20 08/07/2026 |
| 234 | Bitstamp by Robinhood |
SOL/EUR | $79.02 | $4,516,669 | 09:59:53 08/07/2026 |
| 235 | Bybit |
SOL/USD | $78.85 | $4,477,864 | 09:54:16 08/07/2026 |
| 236 | AstralX |
SOL/USDT | $79.10 | $4,350,195 | 10:00:08 08/07/2026 |
| 237 | Binance |
SOL/BTC | $78.93 | $4,325,781 | 09:56:54 08/07/2026 |
| 238 | Bitbase |
SOL/USDT | $78.92 | $4,314,824 | 09:57:08 08/07/2026 |
| 239 | ZKE |
SOL/USDC | $79.12 | $4,053,773 | 10:00:12 08/07/2026 |
| 240 | BloFin |
SOL/USDC | $79.05 | $4,003,862 | 10:00:09 08/07/2026 |
| 241 | Cofinex |
BGSOL/SOL | $91.76 | $3,952,072 | 10:00:07 08/07/2026 |
| 242 | Azbit |
SOL/USDC | $78.95 | $3,935,125 | 09:57:07 08/07/2026 |
| 243 |  Deribit |
SOL/USDC | $78.93 | $3,860,747 | 09:54:50 08/07/2026 |
| 244 | Bitunix |
SOL/USD | $78.90 | $3,829,864 | 09:57:17 08/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $79.10 | $3,785,394 | 10:00:08 08/07/2026 |
| 246 | BitMEX |
SOL/USD | $79.01 | $3,779,963 | 09:57:20 08/07/2026 |
| 247 | Bitrue |
SOL/USDT | $78.93 | $3,770,478 | 09:57:12 08/07/2026 |
| 248 |  MemeMax |
SOL/USDC | $79.21 | $3,758,391 | 10:03:16 08/07/2026 |
| 249 |  Orderly |
SOL/USDC | $79.23 | $3,758,330 | 10:03:17 08/07/2026 |
| 250 |  Coinstore |
SOL/USDT | $78.88 | $3,757,565 | 09:57:07 08/07/2026 |
| 251 | WhiteBIT |
SOL/WBT | $78.96 | $3,651,557 | 09:57:11 08/07/2026 |
| 252 |  HitBTC |
SOL/USDT | $78.87 | $3,551,725 | 09:54:10 08/07/2026 |
| 253 |  Gleec BTC |
SOL/USDT | $78.88 | $3,550,763 | 10:00:08 08/07/2026 |
| 254 |  FMFW.io |
SOL/USDT | $78.86 | $3,549,950 | 09:57:07 08/07/2026 |
| 255 | HTX |
SOL/USDT | $79.03 | $3,529,145 | 09:59:54 08/07/2026 |
| 256 |  CRMClick |
SOL/USDT | $79.04 | $3,524,754 | 09:51:12 08/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $78.92 | $3,518,972 | 10:00:15 08/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $78.92 | $3,518,695 | 10:00:17 08/07/2026 |
| 259 | HitBTC |
SOL/USDT | $78.99 | $3,517,443 | 09:54:15 08/07/2026 |
| 260 | BITmarkets |
SOL/USDC | $79.13 | $3,453,377 | 10:00:09 08/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $78.93 | $3,387,293 | 09:56:30 08/07/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $79.25 | $3,324,141 | 10:03:08 08/07/2026 |
| 263 |  BlueBit |
SOL/USDT | $78.96 | $3,310,978 | 10:03:09 08/07/2026 |
| 264 | Bitunix |
SOL/USDC | $78.89 | $3,281,640 | 09:57:17 08/07/2026 |
| 265 |  Paribu |
SOL/TRY | $79.06 | $3,206,832 | 10:02:53 08/07/2026 |
| 266 |  C-Patex |
SOL/USDT | $78.94 | $3,022,241 | 09:57:13 08/07/2026 |
| 267 | WhiteBIT |
SOL/EUR | $78.98 | $3,019,793 | 09:54:07 08/07/2026 |
| 268 |  Mars Exchange |
SOL/USDT | $79.21 | $2,976,074 | 10:03:09 08/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $79.12 | $2,919,069 | 10:00:10 08/07/2026 |
| 270 | Binance |
SOL/TRY | $78.90 | $2,887,272 | 09:56:54 08/07/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $79.03 | $2,846,496 | 10:00:09 08/07/2026 |
| 272 | Pionex |
SOL/ETH | $78.90 | $2,762,796 | 09:57:17 08/07/2026 |
| 273 |  LMAX Digital |
SOL/USD | $78.93 | $2,699,391 | 10:00:10 08/07/2026 |
| 274 | XT.COM |
SOL/USD1 | $78.92 | $2,592,397 | 09:57:08 08/07/2026 |
| 275 | Bitfinex |
SOL/USD | $79.05 | $2,569,192 | 09:59:23 08/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $79.07 | $2,481,093 | 10:00:15 08/07/2026 |
| 277 |  PointPay |
SOL/USDT | $78.92 | $2,402,429 | 09:57:10 08/07/2026 |
| 278 | Cofinex |
SOL/USDC | $78.96 | $2,396,407 | 10:00:15 08/07/2026 |
| 279 | PointPay |
SOL/USDC | $78.92 | $2,354,294 | 09:57:10 08/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $79.01 | $2,331,734 | 09:57:12 08/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $79.00 | $2,263,831 | 09:57:12 08/07/2026 |
| 282 |  dYdX v4 |
SOL/USD | $79.18 | $2,205,705 | 10:04:17 08/07/2026 |
| 283 | OKX |
SOL/USDC | $78.97 | $2,138,947 | 09:56:53 08/07/2026 |
| 284 | Bullish |
SOL/ETH | $78.99 | $2,135,047 | 10:00:07 08/07/2026 |
| 285 | Hibt |
SOL/USDC | $78.94 | $2,114,557 | 09:54:10 08/07/2026 |
| 286 |  VinDAX |
SOL/USDT | $79.01 | $2,105,317 | 10:00:10 08/07/2026 |
| 287 | Bullish |
SOL/USDT | $79.00 | $2,050,893 | 10:00:07 08/07/2026 |
| 288 |  Binance TR |
SOL/TRY | $78.90 | $2,023,108 | 09:57:09 08/07/2026 |
| 289 | YEX |
SOL/USDC | $79.11 | $1,932,862 | 10:00:09 08/07/2026 |
| 290 |  SunX |
SOL/USDT | $62.67 | $1,898,763 | 10:03:16 08/07/2026 |
| 291 | Binance |
SOL/EUR | $78.93 | $1,840,301 | 09:56:54 08/07/2026 |
| 292 | KuCoin |
SOL/USDC | $78.92 | $1,816,124 | 09:57:23 08/07/2026 |
| 293 | OKX |
SOL/USD | $78.94 | $1,769,760 | 09:56:53 08/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $79.11 | $1,758,770 | 10:00:15 08/07/2026 |
| 295 | Niza.io |
SOL/EUR | $79.04 | $1,745,068 | 10:00:10 08/07/2026 |
| 296 |  Gemini |
SOL/GUSD | $78.98 | $1,719,077 | 09:59:54 08/07/2026 |
| 297 | Gemini |
SOL/USD | $78.98 | $1,719,077 | 09:59:54 08/07/2026 |
| 298 | Gemini |
SOL/USDC | $78.98 | $1,719,077 | 09:59:54 08/07/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $78.95 | $1,696,541 | 09:57:07 08/07/2026 |
| 300 |  Bybit EU |
SOL/USDC | $78.25 | $1,671,158 | 09:36:09 08/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 08/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,489,652,202 với tỷ giá $78.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.