Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,533,227,843,201 Khối lượng (24h): $139,108,830,025 Thị phần: BTC: 59.9%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 07:13:00 30/04/2026
Giá Solana (SOL)
$83.18 -0.98%
0.001098 BTC 2,232,221 VND
Thấp: $81.65 Cao: $85.50

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $83.06 $2,584,496,247 07:00:16 30/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.10 $2,225,267,665 07:00:15 30/04/2026
3 Tapbit Tapbit SOL/USDT $82.99 $2,153,926,390 06:57:15 30/04/2026
4 Binance Binance SOL/USDT $83.05 $2,049,092,405 06:54:16 30/04/2026
5 OneBullEx OneBullEx SOL/USDT $83.07 $1,693,517,836 07:00:35 30/04/2026
6 MEXC MEXC SOL/USDT $82.97 $1,671,078,882 06:57:16 30/04/2026
7 OrangeX OrangeX SOL/USDT $82.96 $1,540,538,219 06:57:15 30/04/2026
8 Ourbit Ourbit SOL/USDT $82.98 $1,487,248,384 06:57:15 30/04/2026
9 DigiFinex DigiFinex SOL/USDT $83.05 $1,330,520,074 07:00:16 30/04/2026
10 CoinW CoinW SOL/USDT $82.99 $1,258,865,786 06:57:16 30/04/2026
11 BVOX BVOX SOL/USDT $82.96 $1,065,322,874 06:57:15 30/04/2026
12 Pionex Pionex SOL/USDT $82.98 $907,726,057 06:57:16 30/04/2026
13 Bybit Bybit SOL/USDT $83.00 $870,741,144 06:54:16 30/04/2026
14 Koinbay Koinbay SOL/USDT $184.57 $869,048,306 06:54:15 30/04/2026
15 KCEX KCEX SOL/USDT $82.98 $857,791,055 06:57:15 30/04/2026
16 Ju.com Ju.com SOL/JU $83.03 $828,962,651 06:57:08 30/04/2026
17 BiKing BiKing SOL/USDT $82.97 $651,272,700 06:57:18 30/04/2026
18 Hotcoin Hotcoin SOL/USDT $82.97 $614,905,787 06:57:20 30/04/2026
19 Toobit Toobit SOL/USDT $82.97 $604,537,765 06:57:17 30/04/2026
20 Deepcoin Deepcoin SOL/USDT $82.97 $600,780,160 06:57:15 30/04/2026
21 Biconomy.com Biconomy.com SOL/USDT $83.03 $599,483,754 06:54:15 30/04/2026
22 FameEX FameEX SOL/USDT $82.99 $574,562,847 06:57:21 30/04/2026
23 Gate Gate SOL/USDT $83.00 $535,773,574 06:54:19 30/04/2026
24 Coinstore Coinstore SOL/USDT $83.07 $509,990,113 06:54:07 30/04/2026
25 IBIT Global IBIT Global SOL/USDT $83.05 $482,515,404 07:00:18 30/04/2026
26 SunX SunX SOL/USDT $83.07 $465,988,365 07:00:08 30/04/2026
27 Ulink Ulink SOL/USDT $83.07 $448,349,408 07:00:09 30/04/2026
28 MSX MSX SOL/USD $83.17 $415,379,166 07:03:49 30/04/2026
29 WhiteBIT WhiteBIT SOL/USDT $82.97 $397,561,454 06:57:15 30/04/2026
30 WEEX WEEX SOL/USDT $82.97 $369,308,597 06:57:16 30/04/2026
31 Binance Binance SOL/USDC $83.03 $309,305,486 06:54:16 30/04/2026
32 Websea Websea SOL/USDT $83.00 $306,647,361 06:57:17 30/04/2026
33 CrypFine CrypFine SOL/USDT $82.98 $296,191,688 06:57:15 30/04/2026
34 LBank LBank SOL/USDT $82.97 $294,438,435 06:57:15 30/04/2026
35 Bitget Bitget SOL/USDT $83.01 $274,066,843 06:54:15 30/04/2026
36 CEEX exchange CEEX exchange SOL/USDT $82.97 $271,087,180 07:00:08 30/04/2026
37 Cofinex Cofinex SOL/USDT $83.06 $270,570,710 07:00:15 30/04/2026
38 AstralX AstralX SOL/USDT $83.09 $256,769,840 07:00:11 30/04/2026
39 GroveX GroveX SOL/USDC $83.02 $251,482,206 06:54:08 30/04/2026
40 GroveX GroveX SOL/USDT $83.02 $232,081,518 06:54:08 30/04/2026
41 Echobit Echobit SOL/USDT $82.97 $227,449,196 06:57:16 30/04/2026
42 EdgeX EdgeX SOL/USD $83.12 $221,531,498 07:03:15 30/04/2026
43 Millionero Millionero SOL/USDT $83.06 $219,551,952 07:00:15 30/04/2026
44 BingX BingX SOL/USDT $82.98 $216,594,208 06:57:16 30/04/2026
45 BiKing BiKing SOL/USDT $83.02 $215,761,757 06:57:09 30/04/2026
46 Binance Binance SOL/USDT $83.02 $215,734,720 06:56:52 30/04/2026
47 Hyperliquid Hyperliquid SOL/USD $83.00 $214,852,731 06:57:26 30/04/2026
48 Zoomex Zoomex SOL/USDT $83.14 $209,286,579 06:57:15 30/04/2026
49 Bitunix Bitunix SOL/USDT $83.03 $197,515,927 06:54:15 30/04/2026
50 CoinUp.io CoinUp.io SOL/USDT $83.01 $190,045,952 06:57:10 30/04/2026
51 CoinChief CoinChief SOL/USDT $82.97 $178,185,282 06:57:16 30/04/2026
52 BitxEX BitxEX SOL/USDT $83.06 $171,351,876 07:00:08 30/04/2026
53 Bitop Bitop SOL/USDT $82.86 $168,935,689 05:03:15 30/04/2026
54 KuCoin KuCoin SOL/USDT $83.03 $165,166,637 06:57:24 30/04/2026
55 OneBullEx OneBullEx SOL/USDT $83.09 $151,140,927 07:00:25 30/04/2026
56 FameEX FameEX SOL/USDT $83.02 $148,445,154 06:57:11 30/04/2026
57 Batonex Batonex SOL/USDT $83.07 $128,975,835 07:00:07 30/04/2026
58 CoinW CoinW SOL/USDT $83.08 $113,235,154 06:54:10 30/04/2026
59 BTCC BTCC SOL/USDT $83.02 $107,910,303 06:57:09 30/04/2026
60 BiFinance BiFinance SOL/USDT $83.04 $106,884,063 06:57:14 30/04/2026
61 4E 4E SOL/USDT $83.00 $106,796,827 06:57:12 30/04/2026
62 Deepcoin Deepcoin SOL/USDT $83.02 $104,753,758 06:57:07 30/04/2026
63 BlockFin BlockFin SOL/USDT $82.98 $104,665,774 06:57:15 30/04/2026
64 Coinbase Exchange Coinbase Exchange SOL/USD $83.01 $102,346,891 06:57:00 30/04/2026
65 BitDelta BitDelta SOL/USDT $83.07 $101,334,320 06:54:08 30/04/2026
66 BVOX BVOX SOL/USDT $83.02 $95,923,808 06:57:09 30/04/2026
67 Bitbaby Bitbaby SOL/USDT $82.97 $95,839,600 06:57:16 30/04/2026
68 Gate Gate SOL/USDT $83.03 $91,677,444 06:56:54 30/04/2026
69 Grvt Grvt SOL/USDT $83.21 $87,632,130 07:03:16 30/04/2026
70 WEEX WEEX SOL/USDT $83.02 $86,854,096 06:57:09 30/04/2026
71 B2Z Exchange B2Z Exchange SOL/USD $83.10 $83,437,702 07:00:15 30/04/2026
72 BTSE BTSE SOL/USDT $83.03 $83,335,495 06:54:15 30/04/2026
73 CoinP CoinP SOL/USDT $83.03 $81,735,445 07:00:15 30/04/2026
74 LBank LBank SOL/USDT $83.02 $81,406,695 06:57:10 30/04/2026
75 BITmarkets BITmarkets SOL/USDT $83.07 $80,829,078 07:00:15 30/04/2026
76 OrangeX OrangeX SOL/USDT $83.03 $79,557,139 06:57:11 30/04/2026
77 IBIT Global IBIT Global SOL/USDT $83.05 $78,489,011 07:00:09 30/04/2026
78 UZX UZX SOL/USDT $83.03 $74,050,718 06:57:10 30/04/2026
79 AlphaX AlphaX SOL/USDT $83.06 $73,734,561 07:00:15 30/04/2026
80 CrypFine CrypFine SOL/USDT $83.01 $73,422,986 06:57:09 30/04/2026
81 BitGW Exchange BitGW Exchange SOL/USDT $83.04 $71,181,429 07:00:17 30/04/2026
82 YUBIT YUBIT SOL/USDT $82.98 $70,562,023 06:57:15 30/04/2026
83 BlockFin BlockFin SOL/USDT $83.02 $69,302,202 06:57:08 30/04/2026
84 Gems Trade Gems Trade SOL/USDT $83.07 $69,217,969 06:54:09 30/04/2026
85 OKX OKX SOL/USDT $83.02 $68,057,186 06:56:54 30/04/2026
86 EagleX EagleX SOL/USDT $83.06 $65,511,345 07:00:15 30/04/2026
87 CoinUp.io CoinUp.io SOL/USDT $82.96 $63,940,704 06:57:28 30/04/2026
88 Ju.com Ju.com SOL/USDT $82.96 $61,352,997 06:57:15 30/04/2026
89 Aster Aster SOL/USDT $83.00 $59,204,206 06:54:15 30/04/2026
90 WHXEX WHXEX SOL/USDT $83.07 $54,061,062 07:00:12 30/04/2026
91 idax exchange idax exchange SOL/USDT $83.02 $54,055,421 07:00:10 30/04/2026
92 XT.COM XT.COM SOL/USDT $83.02 $53,763,251 06:57:12 30/04/2026
93 Bybit Bybit SOL/USDT $83.07 $53,583,556 06:54:08 30/04/2026
94 BitTap BitTap SOL/USDT $83.05 $52,983,380 07:00:16 30/04/2026
95 Toobit Toobit SOL/USDT $83.00 $51,511,315 06:57:11 30/04/2026
96 Lighter Lighter SOL/USDC $83.08 $50,574,273 07:00:16 30/04/2026
97 CoinChief CoinChief SOL/USDT $83.02 $48,183,822 06:57:10 30/04/2026
98 OneEx OneEx SOL/USDT $83.08 $45,375,419 07:00:16 30/04/2026
99 WhiteBIT WhiteBIT SOL/USDT $83.02 $45,202,230 06:57:08 30/04/2026
100 MEXC MEXC SOL/USDT $83.06 $45,039,758 06:54:10 30/04/2026
101 Binance Binance SOL/USDC $83.02 $44,148,073 06:56:52 30/04/2026
102 Poloniex Poloniex SOL/USDT $83.02 $43,601,294 06:59:23 30/04/2026
103 XXKK XXKK SOL/USDT $83.08 $43,177,556 07:00:10 30/04/2026
104 IMBX IMBX SOL/USDT $83.06 $42,024,853 07:00:15 30/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.04 $41,741,949 07:00:15 30/04/2026
106 BloFin BloFin SOL/USDT $83.03 $41,147,793 06:57:08 30/04/2026
107 Phemex Phemex SOL/USDT $82.97 $40,639,020 06:57:16 30/04/2026
108 Toobit Toobit SOL/USDC $82.98 $40,573,289 06:57:17 30/04/2026
109 Tapbit Tapbit SOL/USDT $83.01 $40,209,039 06:57:11 30/04/2026
110 Dmex Dmex SOL/USD $83.22 $39,805,693 07:03:16 30/04/2026
111 Pionex Pionex SOL/USDT $83.00 $38,807,762 06:57:12 30/04/2026
112 KCEX KCEX SOL/USDC $82.98 $38,261,185 06:57:15 30/04/2026
113 SuperEx SuperEx SOL/USDT $83.11 $37,896,131 06:54:11 30/04/2026
114 Millionero Millionero SOL/USDT $83.07 $37,631,940 07:00:07 30/04/2026
115 BitradeX BitradeX SOL/USDT $83.05 $37,195,109 06:54:11 30/04/2026
116 EagleX EagleX SOL/USDT $83.05 $36,958,948 07:00:07 30/04/2026
117 KuCoin KuCoin SOL/USDT $83.01 $35,702,349 06:58:23 30/04/2026
118 HTX HTX SOL/USDT $82.99 $34,351,988 06:57:24 30/04/2026
119 Picol Picol SOL/USDT $83.05 $34,222,188 07:00:08 30/04/2026
120 VOOX Exchange VOOX Exchange SOL/USDT $82.97 $33,465,319 06:57:18 30/04/2026
121 Websea Websea SOL/USDT $83.03 $33,304,421 06:57:22 30/04/2026
122 Hotcoin Hotcoin SOL/USDT $82.98 $32,511,991 06:45:08 30/04/2026
123 ZKE ZKE SOL/USDT $83.02 $32,433,253 07:00:09 30/04/2026
124 Hibt Hibt SOL/USDT $83.01 $32,312,976 06:57:17 30/04/2026
125 P2B P2B SOL/USDT $83.06 $30,445,251 06:51:16 30/04/2026
126 HTX HTX SOL/USDT $83.03 $30,047,420 06:59:54 30/04/2026
127 Ourbit Ourbit SOL/USDT $82.99 $29,917,689 06:45:08 30/04/2026
128 YEX YEX SOL/USDT $83.05 $29,471,119 07:00:10 30/04/2026
129 Coinlocally Coinlocally SOL/USDT $83.10 $28,921,237 07:00:12 30/04/2026
130 BloFin BloFin SOL/USDT $82.99 $28,804,763 06:51:18 30/04/2026
131 Phemex Phemex SOL/USDT $83.00 $28,413,360 06:57:09 30/04/2026
132 AllinX AllinX SOL/USDT $82.89 $28,117,318 07:00:15 30/04/2026
133 Pacifica Pacifica SOL/USD $83.20 $27,275,434 07:03:15 30/04/2026
134 Pionex Pionex ETH/SOL $2,251.95 $27,190,961 06:57:16 30/04/2026
135 AscendEX AscendEX SOL/USDT $83.02 $26,996,963 06:42:07 30/04/2026
136 BitMart BitMart SOL/USDT $82.99 $26,444,500 06:57:15 30/04/2026
137 Bitbaby Bitbaby SOL/USDT $83.05 $26,312,672 06:57:09 30/04/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.07 $26,143,049 06:54:10 30/04/2026
139 OneEx OneEx SOL/USDT $83.06 $25,061,267 07:00:07 30/04/2026
140 Extended Extended SOL/USD $83.24 $25,052,046 07:03:16 30/04/2026
141 EVEDEX EVEDEX SOL/USD $83.20 $24,976,726 07:03:15 30/04/2026
142 MEXC MEXC SOL/USD $82.96 $24,837,784 06:57:16 30/04/2026
143 Biconomy.com Biconomy.com SOL/USDT $83.05 $22,317,804 06:54:09 30/04/2026
144 BTCC BTCC SOL/USDC $83.02 $22,075,624 06:57:09 30/04/2026
145 AEGET AEGET SOL/USDT $83.01 $21,475,092 06:57:09 30/04/2026
146 ASTX ASTX SOL/USDT $83.06 $21,413,463 07:00:08 30/04/2026
147 NovaEx NovaEx SOL/USDT $83.05 $20,745,004 07:00:16 30/04/2026
148 Bitget Bitget SOL/USDT $83.07 $20,672,522 06:54:07 30/04/2026
149 Echobit Echobit SOL/USDT $83.01 $20,540,808 06:57:09 30/04/2026
150 LBank LBank SOL/USDC $83.02 $20,242,639 06:57:10 30/04/2026
151 Upbit Upbit SOL/KRW $83.45 $19,842,922 06:56:53 30/04/2026
152 BitxEX BitxEX SOL/USDT $83.05 $19,793,837 07:00:16 30/04/2026
153 Kraken Kraken SOL/USD $83.02 $19,316,034 06:59:59 30/04/2026
154 AIA Exchange AIA Exchange SOL/USDT $83.07 $17,596,170 07:00:09 30/04/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.06 $17,569,488 06:54:22 30/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.98 $17,477,107 06:59:23 30/04/2026
157 Backpack Exchange Backpack Exchange SOL/USDC $83.02 $17,461,717 06:57:15 30/04/2026
158 CoinMy CoinMy SOL/USDT $83.03 $17,274,527 07:00:08 30/04/2026
159 CoinP CoinP SOL/USDT $83.09 $16,873,413 07:00:17 30/04/2026
160 Bitcastle Bitcastle SOL/USDT $83.08 $16,273,933 07:00:18 30/04/2026
161 Zoomex Zoomex SOL/USDT $83.04 $16,100,375 06:51:11 30/04/2026
162 Binance Binance SOL/FDUSD $83.02 $15,975,644 06:56:52 30/04/2026
163 Bitunix Bitunix SOL/USDT $83.05 $15,873,490 06:54:08 30/04/2026
164 B2Z Exchange B2Z Exchange SOL/USD $83.08 $15,869,461 07:00:12 30/04/2026
165 BITmarkets BITmarkets SOL/USD $83.08 $15,869,240 07:00:11 30/04/2026
166 LMAX Digital LMAX Digital SOL/USD $83.01 $15,360,124 07:00:07 30/04/2026
167 Bitbaby Bitbaby SOL/USDC $82.99 $14,838,557 06:57:16 30/04/2026
168 dYdX v4 dYdX v4 SOL/USD $83.15 $14,740,942 07:04:23 30/04/2026
169 CZR Exchange CZR Exchange SOL/USDT $83.05 $14,669,917 07:00:10 30/04/2026
170 Tebbit Tebbit SOL/USDT $83.06 $13,670,506 07:00:16 30/04/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.08 $13,137,663 06:54:10 30/04/2026
172 MEXC MEXC SOL/USDC $82.98 $13,101,373 06:57:16 30/04/2026
173 idax exchange idax exchange SOL/USDT $83.05 $12,682,534 07:00:16 30/04/2026
174 WHXEX WHXEX SOL/USDT $83.06 $12,682,467 07:00:16 30/04/2026
175 Bullish Bullish SOL/USDC $83.03 $12,446,271 07:00:07 30/04/2026
176 LeveX LeveX SOL/USDT $83.05 $12,307,497 07:00:16 30/04/2026
177 Aivora Exchange Aivora Exchange SOL/USDT $83.03 $12,224,194 07:00:09 30/04/2026
178 Coincall Coincall SOL/USD $83.21 $12,157,921 07:03:15 30/04/2026
179 BitMart BitMart SOL/USDT $83.02 $11,914,507 06:57:09 30/04/2026
180 BingX BingX SOL/USDT $83.06 $11,865,524 06:57:11 30/04/2026
181 Tothemoon Tothemoon SOL/USDT $83.04 $11,635,333 07:00:12 30/04/2026
182 Antarctic Antarctic SOL/USDT $83.24 $11,592,514 07:03:19 30/04/2026
183 KCEX KCEX SOL/USDT $83.04 $11,350,777 06:57:12 30/04/2026
184 Coinlocally Coinlocally SOL/USDT $83.08 $11,327,499 07:00:17 30/04/2026
185 Bitcastle Bitcastle SOL/USDT $83.06 $11,279,807 07:00:10 30/04/2026
186 Cryptomus Cryptomus SOL/USDT $83.03 $10,999,161 06:57:08 30/04/2026
187 YEX YEX SOL/USDT $83.04 $10,996,401 07:00:16 30/04/2026
188 YEX YEX SOL/USD $83.05 $10,785,759 07:00:16 30/04/2026
189 Tebbit Tebbit SOL/USDT $83.06 $10,762,112 07:00:08 30/04/2026
190 BingX BingX SOL/USDC $82.97 $10,748,930 06:57:16 30/04/2026
191 NovaEx NovaEx SOL/USDT $83.06 $10,540,842 07:00:07 30/04/2026
192 IMBX IMBX SOL/USDT $83.05 $10,466,212 07:00:09 30/04/2026
193 VOOX Exchange VOOX Exchange SOL/USDT $83.01 $10,422,962 06:57:12 30/04/2026
194 PrimeXBT PrimeXBT SOL/USDT $83.03 $10,292,303 07:00:16 30/04/2026
195 B2Z Exchange B2Z Exchange SOL/USDT $83.08 $10,120,020 07:00:12 30/04/2026
196 BITmarkets BITmarkets SOL/USDT $83.07 $10,115,117 07:00:11 30/04/2026
197 BTSE BTSE SOL/USDT $83.07 $10,097,010 06:54:10 30/04/2026
198 DigiFinex DigiFinex SOL/USDT $83.02 $10,007,484 06:57:11 30/04/2026
199 Bitvavo Bitvavo SOL/EUR $83.05 $9,965,697 06:57:08 30/04/2026
200 Millionero Millionero SOL/USDC $83.07 $9,880,715 07:00:07 30/04/2026
201 WhiteBIT WhiteBIT SOL/TRY $83.04 $9,863,871 06:57:08 30/04/2026
202 Cofinex Cofinex SOL/USDC $82.96 $9,851,403 07:00:15 30/04/2026
203 P2B P2B SOL/USDC $83.07 $9,503,500 06:51:16 30/04/2026
204 SecondBTC SecondBTC SOL/USDT $83.03 $9,357,596 06:54:10 30/04/2026
205 AscendEX AscendEX SOL/USDT $82.93 $8,810,584 06:42:15 30/04/2026
206 Binance Binance SOL/USD1 $83.02 $8,582,164 06:56:42 30/04/2026
207 Kraken Kraken SOL/EUR $83.04 $8,010,259 06:59:30 30/04/2026
208 AEGET AEGET SOL/USDT $82.98 $7,988,281 06:57:16 30/04/2026
209 Bit2Me Bit2Me SOL/EUR $83.05 $7,930,203 06:57:12 30/04/2026
210 EasiCoin EasiCoin SOL/USDT $83.07 $7,865,298 07:00:08 30/04/2026
211 Bithumb Bithumb SOL/KRW $83.45 $7,566,935 06:59:54 30/04/2026
212 Bitrue Bitrue SOL/USDT $82.94 $7,512,149 06:57:17 30/04/2026
213 Ju.com Ju.com SOL/USDT $83.03 $7,370,834 06:57:08 30/04/2026
214 Echobit Echobit SOL/USDC $83.02 $7,143,590 06:57:09 30/04/2026
215 CoinMy CoinMy SOL/USDT $83.07 $7,076,767 07:00:16 30/04/2026
216 BitKan BitKan SOL/USDT $83.04 $7,020,748 07:00:11 30/04/2026
217 WHXEX WHXEX SOL/USDC $83.08 $6,970,581 07:00:12 30/04/2026
218 idax exchange idax exchange SOL/USDC $83.06 $6,941,374 07:00:10 30/04/2026
219 BlockFin BlockFin SOL/USDC $83.00 $6,754,938 06:57:08 30/04/2026
220 Flipster Flipster SOL/USDT $83.00 $6,720,371 07:00:15 30/04/2026
221 SunX SunX SOL/USDT $83.04 $6,538,884 07:00:18 30/04/2026
222 AllinX AllinX SOL/USDT $83.06 $6,524,923 07:00:09 30/04/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $83.18 $6,471,271 07:03:18 30/04/2026
224 Ekbit Ekbit SOL/USDT $83.06 $6,314,249 07:00:16 30/04/2026
225 Binance Binance SOL/BTC $83.01 $6,312,102 06:56:42 30/04/2026
226 HitBTC HitBTC SOL/USDT $83.03 $5,726,364 07:00:11 30/04/2026
227 FMFW.io FMFW.io SOL/USDT $83.02 $5,725,630 07:00:07 30/04/2026
228 Gleec BTC Gleec BTC SOL/USDT $83.02 $5,725,605 07:00:09 30/04/2026
229 Bybit Bybit SOL/USD $82.98 $5,505,932 06:54:16 30/04/2026
230 WhiteBIT WhiteBIT SOL/WBT $83.07 $5,427,017 06:57:08 30/04/2026
231 Hibt Hibt SOL/USDC $83.02 $5,157,691 06:57:17 30/04/2026
232 Niza.io Niza.io SOL/USD $83.06 $4,869,179 07:00:10 30/04/2026
233 Bitrue Bitrue DOGE/SOL $0.1040 $4,857,691 06:57:12 30/04/2026
234 Bit2Me Bit2Me SOL/USDC $83.02 $4,857,675 06:57:12 30/04/2026
235 Bitrue Bitrue SOL/USDT $83.00 $4,636,719 06:57:12 30/04/2026
236 KlicklX KlicklX SOL/USDT $83.07 $4,629,631 07:00:09 30/04/2026
237 XT.COM XT.COM SOL/USD1 $83.01 $4,284,518 06:57:12 30/04/2026
238 Pionex Pionex SOL/BTC $82.98 $4,277,663 06:57:16 30/04/2026
239 Pionex Pionex SOL/ETH $82.97 $4,256,194 06:57:16 30/04/2026
240 ZKE ZKE SOL/USDC $83.06 $4,164,824 07:00:09 30/04/2026
241 Orderly Orderly SOL/USDC $83.21 $4,153,432 07:03:16 30/04/2026
242 Cofinex Cofinex BGSOL/SOL $95.41 $4,152,518 07:00:10 30/04/2026
243 Pionex Pionex DOGE/SOL $0.1039 $4,124,039 06:57:16 30/04/2026
244 Ulink Ulink SOL/USDT $83.06 $4,056,107 07:00:18 30/04/2026
245 BloFin BloFin SOL/USDC $83.00 $3,980,558 06:57:08 30/04/2026
246 Azbit Azbit SOL/USDT $83.01 $3,913,530 06:57:11 30/04/2026
247 Toobit Toobit SOL/USDC $83.03 $3,885,404 06:57:11 30/04/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $83.04 $3,866,119 06:56:37 30/04/2026
249 Bitfinex Bitfinex SOL/USDT $83.02 $3,843,293 06:59:53 30/04/2026
250 KTX KTX SOL/USDT $83.04 $3,808,961 07:00:15 30/04/2026
251 BitTap BitTap SOL/USDT $83.11 $3,646,884 07:00:12 30/04/2026
252 BitMEX BitMEX SOL/USDT $82.95 $3,629,986 06:57:15 30/04/2026
253 Cofinex Cofinex SOL/USD $83.02 $3,572,736 07:00:15 30/04/2026
254 Bitget Bitget SOL/USD $82.97 $3,567,409 06:54:15 30/04/2026
255 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.06 $3,538,193 07:00:07 30/04/2026
256 BlueBit BlueBit SOL/USDT $83.06 $3,460,063 07:00:07 30/04/2026
257 C-Patex C-Patex SOL/USDT $83.01 $3,379,175 06:57:26 30/04/2026
258 Pionex Pionex BTC/SOL $75,749.99 $3,331,428 06:57:16 30/04/2026
259 B2Z Exchange B2Z Exchange SOL/USDC $83.07 $3,313,466 07:00:12 30/04/2026
260 BITmarkets BITmarkets SOL/USDC $83.05 $3,311,800 07:00:11 30/04/2026
261 YEX YEX SOL/USDC $83.06 $3,306,344 07:00:10 30/04/2026
262 Binance Binance SOL/EUR $83.03 $3,208,100 06:56:52 30/04/2026
263 Gleec BTC Gleec BTC SOL/USDT $82.97 $3,170,434 07:00:15 30/04/2026
264 PointPay PointPay SOL/USDT $83.03 $3,143,368 06:57:11 30/04/2026
265 HitBTC HitBTC SOL/USDT $82.98 $3,129,745 07:00:22 30/04/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $82.98 $3,129,733 07:00:16 30/04/2026
267 Bitunix Bitunix SOL/USD $83.04 $3,125,782 06:54:15 30/04/2026
268 Bitunix Bitunix SOL/USDC $83.01 $3,115,827 06:54:15 30/04/2026
269 Dex-Trade Dex-Trade SOL/USDT $83.05 $3,103,247 06:54:08 30/04/2026
270 LATOKEN LATOKEN SOL/USDT $83.03 $3,045,858 06:57:09 30/04/2026
271 BYDFi BYDFi SOL/USDT $83.02 $3,041,650 07:00:16 30/04/2026
272 ASTX ASTX SOL/USDT $83.06 $2,975,491 07:00:16 30/04/2026
273 WhiteBIT WhiteBIT SOL/EUR $83.02 $2,956,394 06:57:08 30/04/2026
274 CoinEx CoinEx SOL/USDT $82.99 $2,890,823 06:59:53 30/04/2026
275 Binance Binance SOL/TRY $82.89 $2,868,880 06:56:52 30/04/2026
276 KCEX KCEX SOL/USDC $83.03 $2,723,053 06:57:12 30/04/2026
277 Bitrue Bitrue SOL/RLUSD $83.00 $2,707,876 06:57:12 30/04/2026
278 Deribit Deribit SOL/USDC $83.13 $2,683,053 07:00:50 30/04/2026
279 KuCoin KuCoin SOL/USDC $83.00 $2,621,350 06:58:23 30/04/2026
280 Bitrue Bitrue SOL/USD1 $83.01 $2,425,623 06:57:12 30/04/2026
281 ApeX Omni ApeX Omni SOL/USDT $83.14 $2,346,357 07:03:17 30/04/2026
282 Aivora Exchange Aivora Exchange SOL/USDC $83.07 $2,288,501 07:00:17 30/04/2026
283 Binance TR Binance TR SOL/TRY $82.89 $2,145,279 06:57:12 30/04/2026
284 Bybit Bybit SOL/USDC $83.07 $2,124,949 06:54:08 30/04/2026
285 Gemini Gemini SOL/GUSD $83.03 $2,124,917 06:59:54 30/04/2026
286 Gemini Gemini SOL/USD $83.04 $2,124,917 06:59:53 30/04/2026
287 Gemini Gemini SOL/USDC $83.03 $2,124,917 06:59:54 30/04/2026
288 BitMEX BitMEX SOL/USD $83.07 $2,074,480 06:57:15 30/04/2026
289 BitradeX BitradeX SOL/USDT $82.97 $2,057,928 06:57:22 30/04/2026
290 Binance Binance SOL/ETH $83.04 $2,053,387 06:56:52 30/04/2026
291 Bitfinex Bitfinex SOL/USD $83.06 $2,039,303 06:59:23 30/04/2026
292 Niza.io Niza.io SOL/EUR $83.06 $2,023,255 07:00:10 30/04/2026
293 Derive Derive SOL/USD $83.16 $1,984,795 07:03:16 30/04/2026
294 Backpack Exchange Backpack Exchange SOL/USDC $83.02 $1,962,358 06:57:09 30/04/2026
295 CZR Exchange CZR Exchange SOL/USDT $83.04 $1,931,881 07:00:17 30/04/2026
296 Bitbaby Bitbaby SOL/USDC $83.03 $1,848,216 06:57:09 30/04/2026
297 Bybit EU Bybit EU SOL/USDC $82.78 $1,789,424 06:57:12 30/04/2026
298 Paribu Paribu SOL/TRY $82.93 $1,759,645 06:57:53 30/04/2026
299 LBank LBank SOL/USD1 $83.00 $1,747,716 06:57:10 30/04/2026
300 ADEN ADEN SOL/USDT $83.17 $1,706,260 07:03:49 30/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 30/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,584,496,247 với tỷ giá $83.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá