Solana SOL
Xếp hạng #7
21:24:00 20/07/2026
Giá Solana (SOL)
$75.92 -0.2%
0.001182 BTC
2,002,453 VND
Thấp: $75.55
Cao: $77.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.14 | $1,890,754,029 | 20:57:19 20/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.13 | $1,508,406,071 | 21:00:16 20/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.13 | $1,311,987,139 | 20:57:15 20/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.14 | $1,193,062,884 | 20:57:16 20/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.33 | $1,099,041,492 | 20:54:17 20/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $76.12 | $1,055,516,618 | 21:00:16 20/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.16 | $963,136,236 | 20:57:17 20/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,281,987 | 21:00:08 20/07/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $76.17 | $893,582,118 | 21:00:16 20/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.14 | $889,999,365 | 20:57:16 20/07/2026 |
| 11 |  WEEX |
SOL/USDT | $76.13 | $847,016,676 | 20:57:17 20/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $76.15 | $839,110,896 | 20:57:15 20/07/2026 |
| 13 |  CoinW |
SOL/USDT | $76.19 | $671,093,770 | 20:57:17 20/07/2026 |
| 14 |  Pionex |
SOL/USDT | $76.13 | $587,670,941 | 20:57:16 20/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.33 | $573,365,926 | 20:54:15 20/07/2026 |
| 16 |  KCEX |
SOL/USDT | $76.16 | $541,258,463 | 20:57:15 20/07/2026 |
| 17 |  Ulink |
SOL/USDT | $76.19 | $460,195,030 | 21:00:16 20/07/2026 |
| 18 |  SunX |
SOL/USDT | $76.22 | $456,929,534 | 21:00:10 20/07/2026 |
| 19 |  Bybit |
SOL/USDT | $76.33 | $449,494,884 | 20:54:16 20/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.65 | $425,849,733 | 20:51:20 20/07/2026 |
| 21 |  Toobit |
SOL/USDT | $76.13 | $369,676,177 | 20:57:16 20/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.12 | $356,577,534 | 21:00:16 20/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $76.10 | $300,458,468 | 21:00:15 20/07/2026 |
| 24 |  MGBX |
SOL/USDT | $76.14 | $294,266,769 | 20:57:17 20/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.14 | $287,130,100 | 20:57:15 20/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $76.13 | $279,218,310 | 21:00:18 20/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $76.13 | $279,209,456 | 21:00:16 20/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $76.12 | $279,183,606 | 21:00:15 20/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $76.73 | $271,619,745 | 20:51:15 20/07/2026 |
| 30 |  MSX |
SOL/USD | $76.15 | $271,313,228 | 21:00:52 20/07/2026 |
| 31 |  AstralX |
SOL/USDT | $76.10 | $265,923,165 | 21:00:15 20/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $76.12 | $263,411,513 | 21:00:17 20/07/2026 |
| 33 |  Echobit |
SOL/USDT | $76.16 | $251,507,925 | 20:57:16 20/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $76.13 | $250,269,454 | 21:00:16 20/07/2026 |
| 35 |  Gate |
SOL/USDT | $76.33 | $241,568,372 | 20:54:19 20/07/2026 |
| 36 |  KTX |
SOL/USDT | $76.13 | $239,265,498 | 21:00:16 20/07/2026 |
| 37 |  BingX |
SOL/USDT | $76.14 | $191,677,935 | 20:57:18 20/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $76.11 | $189,090,214 | 21:00:16 20/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $76.13 | $177,590,236 | 21:00:16 20/07/2026 |
| 40 | CEEX exchange |
SOL/USDT | $76.25 | $171,694,042 | 21:00:08 20/07/2026 |
| 41 |  Websea |
SOL/USDT | $76.17 | $167,993,267 | 20:57:18 20/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $76.13 | $166,630,553 | 20:57:15 20/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $76.65 | $154,050,234 | 20:51:17 20/07/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $76.22 | $152,678,246 | 20:57:26 20/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $76.13 | $152,341,449 | 21:00:15 20/07/2026 |
| 46 |  Bitget |
SOL/USDT | $76.34 | $149,618,142 | 20:54:16 20/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.16 | $147,644,925 | 20:57:16 20/07/2026 |
| 48 | Binance |
SOL/USDC | $76.35 | $141,094,936 | 20:54:17 20/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $76.12 | $129,217,491 | 21:00:16 20/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $76.12 | $127,233,621 | 21:00:15 20/07/2026 |
| 51 | BiKing |
SOL/USDT | $76.22 | $112,045,114 | 21:00:07 20/07/2026 |
| 52 | FameEX |
SOL/USDT | $76.34 | $111,836,362 | 20:57:08 20/07/2026 |
| 53 | Binance |
SOL/USDT | $76.21 | $111,292,944 | 20:56:42 20/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $76.12 | $107,877,583 | 20:57:28 20/07/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $76.42 | $105,347,628 | 20:54:10 20/07/2026 |
| 56 | BlockFin |
SOL/USDT | $76.19 | $102,535,646 | 21:00:08 20/07/2026 |
| 57 | WEEX |
SOL/USDT | $76.23 | $88,408,858 | 20:57:11 20/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $76.20 | $86,282,702 | 20:57:08 20/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $76.35 | $85,782,465 | 20:54:18 20/07/2026 |
| 60 | Pionex |
SOL/BTC | $76.13 | $85,191,952 | 20:57:16 20/07/2026 |
| 61 |  Phemex |
SOL/USD | $76.15 | $81,856,763 | 20:57:16 20/07/2026 |
| 62 |  BitMart |
SOL/USDT | $76.20 | $81,050,626 | 20:57:09 20/07/2026 |
| 63 |  CoinP |
SOL/USDT | $76.16 | $72,336,584 | 21:00:15 20/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $76.25 | $70,392,653 | 20:57:19 20/07/2026 |
| 65 | Batonex |
SOL/USDT | $76.22 | $69,892,668 | 21:00:09 20/07/2026 |
| 66 |  LBank |
SOL/USDT | $76.13 | $68,823,664 | 20:57:17 20/07/2026 |
| 67 |  Zoomex |
SOL/USDT | $75.95 | $68,528,299 | 20:57:15 20/07/2026 |
| 68 |  SuperEx |
SOL/USDT | $76.42 | $67,339,004 | 20:54:13 20/07/2026 |
| 69 |  Grvt |
SOL/USDT | $76.37 | $65,780,626 | 16:54:16 20/07/2026 |
| 70 |  WOO X Pro |
SOL/USDT | $76.22 | $63,878,512 | 21:00:08 20/07/2026 |
| 71 | BVOX |
SOL/USDT | $76.38 | $62,256,947 | 20:54:12 20/07/2026 |
| 72 | WHXEX |
SOL/USDT | $76.20 | $61,962,101 | 21:00:08 20/07/2026 |
| 73 | Blockfinex |
SOL/USDT | $76.19 | $61,959,321 | 21:00:12 20/07/2026 |
| 74 | idax exchange |
SOL/USDT | $76.20 | $61,959,256 | 21:00:10 20/07/2026 |
| 75 |  BloFin |
SOL/USDT | $76.21 | $60,553,676 | 20:57:08 20/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $76.14 | $58,819,571 | 21:00:17 20/07/2026 |
| 77 |  YEX |
SOL/USDT | $76.11 | $57,125,191 | 21:00:16 20/07/2026 |
| 78 | Gate |
SOL/USDT | $76.24 | $55,918,575 | 20:56:54 20/07/2026 |
| 79 |  BTCC |
SOL/USDT | $76.33 | $55,472,741 | 20:57:10 20/07/2026 |
| 80 |  4E |
SOL/USDT | $76.21 | $55,332,080 | 21:00:07 20/07/2026 |
| 81 |  Bitbaby |
SOL/USDT | $76.19 | $54,983,693 | 20:57:16 20/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $76.13 | $54,347,366 | 20:57:15 20/07/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $76.16 | $51,344,551 | 21:00:15 20/07/2026 |
| 84 |  BTSE |
SOL/USDT | $76.32 | $51,214,599 | 20:54:15 20/07/2026 |
| 85 |  BITmarkets |
SOL/USDT | $76.10 | $49,611,430 | 21:00:15 20/07/2026 |
| 86 |  WhiteBIT |
SOL/USDT | $76.22 | $48,728,784 | 20:57:10 20/07/2026 |
| 87 | BloFin |
SOL/USDT | $76.14 | $48,354,674 | 20:57:17 20/07/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $76.22 | $47,708,636 | 21:00:10 20/07/2026 |
| 89 |  OKX |
SOL/USDT | $76.25 | $46,832,469 | 20:56:24 20/07/2026 |
| 90 |  Aster |
SOL/USDT | $76.37 | $46,688,751 | 20:54:15 20/07/2026 |
| 91 |  BitTap |
SOL/USDT | $76.13 | $45,849,700 | 21:00:19 20/07/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $76.13 | $44,988,684 | 21:00:15 20/07/2026 |
| 93 | CoinChief |
SOL/USDT | $76.19 | $44,690,449 | 20:57:12 20/07/2026 |
| 94 |  Pacifica |
SOL/USD | $76.19 | $44,505,144 | 21:00:15 20/07/2026 |
| 95 | IBIT Global |
SOL/USDT | $76.18 | $44,013,751 | 21:00:12 20/07/2026 |
| 96 |  Bitbase |
SOL/USDT | $76.14 | $44,012,225 | 20:57:17 20/07/2026 |
| 97 |  BiFinance |
SOL/USDT | $76.25 | $43,298,662 | 20:57:09 20/07/2026 |
| 98 | Toobit |
SOL/USDT | $76.22 | $42,940,620 | 20:57:10 20/07/2026 |
| 99 |  OneEx |
SOL/USDT | $76.13 | $42,518,206 | 21:00:15 20/07/2026 |
| 100 |  BitxEX |
SOL/USDT | $76.21 | $39,310,185 | 21:00:08 20/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $76.19 | $39,000,250 | 20:57:11 20/07/2026 |
| 102 |  UZX |
SOL/USDT | $76.65 | $37,989,066 | 20:51:11 20/07/2026 |
| 103 | CrypFine |
SOL/USDT | $76.19 | $37,833,327 | 20:57:10 20/07/2026 |
| 104 | Phemex |
SOL/USDT | $76.17 | $37,450,249 | 20:57:16 20/07/2026 |
| 105 |  ZKE |
SOL/USDT | $76.20 | $37,175,927 | 21:00:09 20/07/2026 |
| 106 | Bitget |
SOL/USDT | $76.41 | $36,740,156 | 20:54:56 20/07/2026 |
| 107 | CoinUp.io |
SOL/USDT | $76.33 | $35,753,643 | 20:54:17 20/07/2026 |
| 108 | MEXC |
SOL/USDT | $76.23 | $34,661,641 | 20:57:08 20/07/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $76.25 | $34,048,405 | 20:56:29 20/07/2026 |
| 110 |  XXKK |
SOL/USDT | $76.22 | $33,913,952 | 21:00:07 20/07/2026 |
| 111 |  Lighter |
SOL/USDC | $76.19 | $33,852,643 | 20:57:15 20/07/2026 |
| 112 | OrangeX |
SOL/USDT | $76.20 | $30,239,502 | 20:57:09 20/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $76.18 | $28,709,604 | 21:00:15 20/07/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $76.12 | $28,238,169 | 21:00:16 20/07/2026 |
| 115 | CoinMy |
SOL/USDT | $76.21 | $27,698,150 | 21:00:08 20/07/2026 |
| 116 | Toobit |
SOL/USDC | $76.13 | $25,689,253 | 20:57:16 20/07/2026 |
| 117 |  IMBX |
SOL/USDT | $76.14 | $25,479,925 | 21:00:17 20/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $76.14 | $25,406,606 | 20:57:18 20/07/2026 |
| 119 | Biconomy.com |
SOL/USDT | $76.22 | $24,593,111 | 20:57:08 20/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $76.17 | $24,569,783 | 20:59:23 20/07/2026 |
| 121 | LBank |
SOL/USDT | $76.19 | $24,173,744 | 20:57:09 20/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.21 | $23,358,635 | 21:00:09 20/07/2026 |
| 123 |  GroveX |
SOL/USDT | $76.46 | $23,266,551 | 20:54:11 20/07/2026 |
| 124 | Bybit |
SOL/USDT | $76.40 | $21,800,616 | 20:54:08 20/07/2026 |
| 125 | Pionex |
SOL/USDT | $76.20 | $21,592,183 | 20:57:09 20/07/2026 |
| 126 | OneEx |
SOL/USDT | $76.22 | $21,307,021 | 21:00:07 20/07/2026 |
| 127 | KuCoin |
SOL/USDT | $76.22 | $21,277,235 | 20:56:53 20/07/2026 |
| 128 | YEX |
SOL/USDC | $76.12 | $21,083,664 | 21:00:16 20/07/2026 |
| 129 | Tapbit |
SOL/USDT | $76.20 | $20,490,971 | 20:57:10 20/07/2026 |
| 130 | BitradeX |
SOL/USDT | $76.22 | $19,565,827 | 20:57:12 20/07/2026 |
| 131 | KCEX |
SOL/USDC | $76.19 | $19,512,661 | 20:57:15 20/07/2026 |
| 132 |  Picol |
SOL/USDT | $76.20 | $19,155,822 | 21:00:08 20/07/2026 |
| 133 | Websea |
SOL/USDT | $76.43 | $17,844,181 | 20:54:08 20/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $76.22 | $17,795,336 | 21:00:09 20/07/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $76.09 | $17,705,073 | 20:59:23 20/07/2026 |
| 136 | Ourbit |
SOL/USDT | $76.26 | $17,610,851 | 20:57:08 20/07/2026 |
| 137 | Hibt |
SOL/USDT | $76.66 | $16,924,162 | 20:51:11 20/07/2026 |
| 138 | CoinW |
SOL/USDT | $76.44 | $16,820,931 | 20:54:07 20/07/2026 |
| 139 |  P2B |
SOL/USDT | $76.42 | $16,731,618 | 20:54:07 20/07/2026 |
| 140 |  Kraken |
SOL/USD | $76.20 | $16,710,704 | 20:59:25 20/07/2026 |
| 141 | MEXC |
SOL/USDC | $76.14 | $16,649,749 | 20:57:16 20/07/2026 |
| 142 | BITmarkets |
SOL/USD | $76.28 | $16,534,287 | 21:00:08 20/07/2026 |
| 143 | B2Z Exchange |
SOL/USD | $76.28 | $16,533,798 | 21:00:07 20/07/2026 |
| 144 | Hotcoin |
SOL/USDT | $76.69 | $16,362,019 | 20:54:03 20/07/2026 |
| 145 | Ju.com |
SOL/USDT | $76.21 | $15,938,014 | 21:00:07 20/07/2026 |
| 146 |  Bitcastle |
SOL/USDT | $76.12 | $15,771,098 | 21:00:19 20/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $76.22 | $15,169,130 | 20:57:10 20/07/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $76.21 | $15,017,255 | 20:57:15 20/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.17 | $14,667,883 | 21:00:09 20/07/2026 |
| 150 | Echobit |
SOL/USDT | $76.18 | $14,327,181 | 20:57:09 20/07/2026 |
| 151 |  Extended |
SOL/USD | $76.20 | $14,155,379 | 21:00:16 20/07/2026 |
| 152 | Phemex |
SOL/USDT | $76.24 | $14,032,099 | 20:57:10 20/07/2026 |
| 153 | WOO X Pro |
SOL/USDT | $76.11 | $13,861,955 | 21:00:16 20/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
SOL/USD | $76.20 | $13,805,927 | 21:00:50 20/07/2026 |
| 155 | CoinP |
SOL/USDT | $76.22 | $13,730,439 | 21:00:07 20/07/2026 |
| 156 | Binance |
SOL/USDC | $76.21 | $13,656,356 | 20:56:42 20/07/2026 |
| 157 | BitxEX |
SOL/USDT | $76.13 | $13,386,501 | 21:00:16 20/07/2026 |
| 158 |  Bullish |
SOL/USDC | $76.22 | $13,377,588 | 20:57:08 20/07/2026 |
| 159 | GroveX |
SOL/FDUSD | $76.45 | $13,117,764 | 20:54:11 20/07/2026 |
| 160 | YEX |
SOL/USDT | $76.21 | $12,031,063 | 21:00:08 20/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $76.99 | $11,461,835 | 19:00:25 20/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $76.39 | $11,429,292 | 20:54:11 20/07/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $76.24 | $11,295,168 | 21:00:07 20/07/2026 |
| 164 | BITmarkets |
SOL/USDT | $76.24 | $11,294,969 | 21:00:08 20/07/2026 |
| 165 | BTSE |
SOL/USDT | $76.38 | $11,229,401 | 20:54:11 20/07/2026 |
| 166 |  ASTX |
SOL/USDT | $76.19 | $11,208,244 | 21:00:11 20/07/2026 |
| 167 |  AEGET |
SOL/USDT | $76.19 | $11,176,130 | 21:00:14 20/07/2026 |
| 168 | Binance |
SOL/USD1 | $76.22 | $11,099,314 | 20:56:42 20/07/2026 |
| 169 | KTX |
SOL/USDT | $76.15 | $10,787,937 | 21:00:07 20/07/2026 |
| 170 |  HTX |
SOL/USDT | $76.89 | $10,444,864 | 20:39:19 20/07/2026 |
| 171 | Hotcoin |
SOL/USD | $76.14 | $9,698,596 | 20:57:28 20/07/2026 |
| 172 | ASTX |
SOL/USDT | $76.13 | $9,616,601 | 21:00:16 20/07/2026 |
| 173 | 4E |
SOL/USDT | $76.17 | $9,460,308 | 21:00:15 20/07/2026 |
| 174 | LBank |
SOL/USDC | $76.18 | $9,171,813 | 20:57:09 20/07/2026 |
| 175 |  Upbit |
SOL/KRW | $75.60 | $9,132,650 | 20:56:23 20/07/2026 |
| 176 | BitTap |
SOL/USDT | $76.20 | $8,934,335 | 20:57:09 20/07/2026 |
| 177 |  Bitvavo |
SOL/EUR | $76.25 | $8,864,148 | 20:57:11 20/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $76.36 | $8,531,967 | 20:54:11 20/07/2026 |
| 179 | idax exchange |
SOL/USDC | $76.18 | $8,188,145 | 21:00:10 20/07/2026 |
| 180 | WHXEX |
SOL/USDC | $76.21 | $8,161,385 | 21:00:08 20/07/2026 |
| 181 |  LeveX |
SOL/USDT | $76.13 | $8,094,927 | 21:00:16 20/07/2026 |
| 182 | AlphaX |
SOL/USDT | $76.20 | $8,023,108 | 21:00:09 20/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $76.16 | $7,863,401 | 21:00:16 20/07/2026 |
| 184 |  Mars Exchange |
SOL/USDT | $76.21 | $7,558,483 | 21:00:07 20/07/2026 |
| 185 |  CRMClick |
SOL/USDT | $76.19 | $7,267,769 | 21:00:07 20/07/2026 |
| 186 | HTX |
SOL/USDT | $76.12 | $7,267,108 | 20:59:24 20/07/2026 |
| 187 |  Antarctic |
SOL/USDT | $76.12 | $7,227,063 | 21:00:17 20/07/2026 |
| 188 | Echobit |
SOL/USDC | $76.19 | $7,084,350 | 20:57:09 20/07/2026 |
| 189 | YEX |
SOL/USD | $76.14 | $7,082,914 | 21:00:16 20/07/2026 |
| 190 | Bitbaby |
SOL/USDC | $76.14 | $6,893,304 | 20:57:16 20/07/2026 |
| 191 | BTCC |
SOL/USDC | $76.31 | $6,803,901 | 20:57:10 20/07/2026 |
| 192 | BingX |
SOL/USDC | $76.14 | $6,667,190 | 20:57:18 20/07/2026 |
| 193 | Zoomex |
SOL/USDT | $76.19 | $6,604,596 | 20:57:08 20/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $76.22 | $6,575,717 | 21:00:10 20/07/2026 |
| 195 |  SecondBTC |
SOL/USDT | $76.21 | $6,473,127 | 20:57:08 20/07/2026 |
| 196 | KCEX |
SOL/USDT | $76.23 | $6,383,217 | 20:57:09 20/07/2026 |
| 197 | GroveX |
SOL/USDC | $76.45 | $6,281,886 | 20:54:11 20/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $76.18 | $6,129,244 | 21:00:09 20/07/2026 |
| 199 | CZR Exchange |
SOL/USDT | $76.21 | $5,826,693 | 21:00:10 20/07/2026 |
| 200 | BlockFin |
SOL/USDC | $76.20 | $5,753,586 | 21:00:08 20/07/2026 |
| 201 | SunX |
SOL/USDT | $76.11 | $5,684,267 | 21:00:19 20/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $76.11 | $5,629,859 | 20:57:17 20/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $76.19 | $5,606,177 | 21:00:07 20/07/2026 |
| 204 |  Tothemoon |
SOL/USDT | $76.14 | $5,599,814 | 21:00:12 20/07/2026 |
| 205 |  Ekbit |
SOL/USDT | $76.12 | $5,583,599 | 21:00:16 20/07/2026 |
| 206 | XT.COM |
SOL/USD1 | $76.18 | $5,522,003 | 20:57:11 20/07/2026 |
| 207 | IMBX |
SOL/USDT | $76.22 | $5,418,813 | 21:00:09 20/07/2026 |
| 208 |  Bitfinex |
SOL/USDT | $76.17 | $4,941,488 | 20:59:23 20/07/2026 |
| 209 | ZKE |
SOL/USDC | $76.21 | $4,896,655 | 21:00:09 20/07/2026 |
| 210 | Kraken |
SOL/EUR | $76.21 | $4,850,842 | 20:59:25 20/07/2026 |
| 211 | BingX |
SOL/USDT | $76.84 | $4,783,848 | 20:45:11 20/07/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $76.12 | $4,763,536 | 21:00:17 20/07/2026 |
| 213 |  Bit2Me |
SOL/EUR | $76.22 | $4,696,836 | 20:57:10 20/07/2026 |
| 214 | WhiteBIT |
SOL/WBT | $76.21 | $4,641,350 | 20:57:10 20/07/2026 |
| 215 | Binance |
SOL/FDUSD | $76.20 | $4,423,027 | 20:56:42 20/07/2026 |
| 216 | Bitunix |
SOL/USDT | $76.64 | $4,393,044 | 20:51:07 20/07/2026 |
| 217 | WhiteBIT |
SOL/EUR | $76.21 | $4,224,071 | 20:57:10 20/07/2026 |
| 218 |  Niza.io |
SOL/USD | $76.20 | $4,199,972 | 21:00:12 20/07/2026 |
| 219 |  BitKan |
SOL/USDT | $76.20 | $4,185,247 | 21:00:09 20/07/2026 |
| 220 |  EasiCoin |
SOL/USDT | $76.22 | $4,132,253 | 21:00:09 20/07/2026 |
| 221 | Bitunix |
SOL/USDC | $76.68 | $4,084,077 | 20:51:17 20/07/2026 |
| 222 | AstralX |
SOL/USDT | $76.21 | $4,078,525 | 21:00:07 20/07/2026 |
| 223 | BITmarkets |
SOL/USDC | $76.28 | $4,028,278 | 21:00:08 20/07/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $76.28 | $4,028,202 | 21:00:07 20/07/2026 |
| 225 |  EdgeX |
SOL/USD | $76.14 | $3,985,236 | 21:00:15 20/07/2026 |
| 226 | Bitbase |
SOL/USDT | $76.19 | $3,819,955 | 20:57:08 20/07/2026 |
| 227 | Cofinex |
BGSOL/SOL | $88.62 | $3,808,906 | 21:00:07 20/07/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $76.21 | $3,707,207 | 21:00:08 20/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $76.16 | $3,647,007 | 21:00:10 20/07/2026 |
| 230 |  HitBTC |
SOL/USDT | $76.33 | $3,646,908 | 20:57:09 20/07/2026 |
| 231 |  FMFW.io |
SOL/USDT | $76.66 | $3,644,597 | 20:54:07 20/07/2026 |
| 232 |  Bithumb |
SOL/KRW | $75.60 | $3,537,529 | 20:59:53 20/07/2026 |
| 233 | Cofinex |
SOL/USD | $76.13 | $3,520,322 | 21:00:15 20/07/2026 |
| 234 | MGBX |
SOL/USDT | $76.20 | $3,520,018 | 20:57:09 20/07/2026 |
| 235 | Toobit |
SOL/USDC | $76.18 | $3,517,718 | 20:57:10 20/07/2026 |
| 236 |  Orderly |
SOL/USDC | $76.18 | $3,463,921 | 21:00:16 20/07/2026 |
| 237 |  MemeMax |
SOL/USDC | $76.15 | $3,463,921 | 21:00:16 20/07/2026 |
| 238 | Bitget |
SOL/USD | $76.31 | $3,436,486 | 20:54:16 20/07/2026 |
| 239 |  Azbit |
SOL/USDT | $76.25 | $3,382,507 | 20:57:14 20/07/2026 |
| 240 | BloFin |
SOL/USDC | $76.18 | $3,375,290 | 20:57:08 20/07/2026 |
| 241 | P2B |
SOL/USDC | $76.42 | $3,354,739 | 20:54:07 20/07/2026 |
| 242 |  BlueBit |
SOL/USDT | $76.33 | $3,191,302 | 21:00:08 20/07/2026 |
| 243 |  Deribit |
SOL/USDC | $76.69 | $3,101,463 | 20:48:51 20/07/2026 |
| 244 |  AllinX |
SOL/USDT | $76.20 | $3,063,192 | 21:00:08 20/07/2026 |
| 245 | Azbit |
SOL/USDC | $76.25 | $3,030,179 | 20:57:14 20/07/2026 |
| 246 | Bitunix |
SOL/USD | $76.66 | $2,948,486 | 20:51:17 20/07/2026 |
| 247 | Bybit |
SOL/USD | $76.32 | $2,896,002 | 20:54:16 20/07/2026 |
| 248 |  Bybit EU |
SOL/USDC | $76.21 | $2,859,691 | 20:57:10 20/07/2026 |
| 249 | WhiteBIT |
SOL/TRY | $76.32 | $2,652,775 | 20:57:10 20/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $76.15 | $2,600,046 | 21:00:15 20/07/2026 |
| 251 | HitBTC |
SOL/USDT | $76.15 | $2,599,952 | 20:57:15 20/07/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $76.15 | $2,599,711 | 21:00:16 20/07/2026 |
| 253 | x.me Exchange |
SOL/USDT | $76.19 | $2,553,132 | 20:57:11 20/07/2026 |
| 254 | Ulink |
SOL/USDT | $76.12 | $2,466,555 | 21:00:18 20/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $76.25 | $2,430,964 | 20:57:08 20/07/2026 |
| 256 | Binance |
SOL/BTC | $76.23 | $2,409,790 | 20:56:42 20/07/2026 |
| 257 | Bitrue |
SOL/USDT | $76.21 | $2,408,952 | 20:57:07 20/07/2026 |
| 258 |  BitMEX |
SOL/USD | $76.24 | $2,307,049 | 20:57:15 20/07/2026 |
| 259 |  Flipster |
SOL/USDT | $76.43 | $2,229,958 | 21:00:15 20/07/2026 |
| 260 | Pionex |
SOL/ETH | $76.13 | $2,205,057 | 20:57:16 20/07/2026 |
| 261 |  VinDAX |
SOL/USDT | $76.17 | $2,202,769 | 21:00:09 20/07/2026 |
| 262 | Bitfinex |
SOL/USD | $76.28 | $2,162,423 | 20:59:23 20/07/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $76.27 | $2,031,110 | 20:57:01 20/07/2026 |
| 264 | BitMEX |
SOL/USDT | $76.12 | $1,996,232 | 20:57:15 20/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $76.20 | $1,986,268 | 21:00:10 20/07/2026 |
| 266 | Binance |
SOL/TRY | $76.04 | $1,931,029 | 20:56:42 20/07/2026 |
| 267 |  SunX |
SOL/USDT | $62.65 | $1,898,070 | 21:00:15 20/07/2026 |
| 268 | Binance |
SOL/ETH | $76.19 | $1,862,084 | 20:56:54 20/07/2026 |
| 269 | Bullish |
SOL/USDT | $76.24 | $1,826,337 | 20:57:08 20/07/2026 |
| 270 | Phemex |
SOL/USDC | $76.17 | $1,820,781 | 20:57:16 20/07/2026 |
| 271 |  LMAX Digital |
SOL/USD | $76.18 | $1,768,558 | 21:00:08 20/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $76.15 | $1,678,452 | 20:57:14 20/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $76.20 | $1,667,189 | 21:00:15 20/07/2026 |
| 274 |  ADEN |
SOL/USDT | $76.16 | $1,609,003 | 21:00:53 20/07/2026 |
| 275 |  Cat.Ex |
SOL/USDT | $76.21 | $1,608,340 | 21:00:08 20/07/2026 |
| 276 | EasiCoin |
SOL/USD1 | $76.21 | $1,523,711 | 21:00:09 20/07/2026 |
| 277 | BITmarkets |
SOL/IDR | $76.47 | $1,485,638 | 21:00:08 20/07/2026 |
| 278 | AEGET |
SOL/USDT | $76.14 | $1,481,447 | 21:00:16 20/07/2026 |
| 279 | OKX |
SOL/USD | $76.23 | $1,480,048 | 20:56:24 20/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $76.20 | $1,475,763 | 20:57:07 20/07/2026 |
| 281 | MEXC |
SOL/USD | $76.14 | $1,462,942 | 20:57:16 20/07/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $76.14 | $1,440,731 | 21:00:15 20/07/2026 |
| 283 | KuCoin |
SOL/USDC | $76.23 | $1,390,014 | 20:56:23 20/07/2026 |
| 284 |  BitDelta |
SOL/USDT | $76.23 | $1,361,061 | 21:00:07 20/07/2026 |
| 285 | Bybit |
SOL/USDC | $76.41 | $1,343,851 | 20:54:08 20/07/2026 |
| 286 | Hibt |
SOL/USDC | $76.65 | $1,332,106 | 20:51:11 20/07/2026 |
| 287 |  PointPay |
SOL/USDT | $76.41 | $1,306,045 | 20:54:08 20/07/2026 |
| 288 | Kraken |
SOL/USDT | $76.14 | $1,251,584 | 20:59:25 20/07/2026 |
| 289 | Gate |
SOL/USDT | $76.39 | $1,225,112 | 20:54:50 20/07/2026 |
| 290 |  dYdX v4 |
SOL/USD | $76.04 | $1,212,077 | 21:01:18 20/07/2026 |
| 291 | Niza.io |
SOL/EUR | $76.22 | $1,211,406 | 21:00:12 20/07/2026 |
| 292 | Bullish |
SOL/USD | $76.23 | $1,200,111 | 20:57:08 20/07/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $76.27 | $1,176,332 | 20:56:29 20/07/2026 |
| 294 | Bitrue |
SOL/USD1 | $76.21 | $1,175,117 | 20:57:07 20/07/2026 |
| 295 | Binance |
SOL/EUR | $76.22 | $1,138,639 | 20:56:42 20/07/2026 |
| 296 | BYDFi |
SOL/USDT | $76.23 | $1,110,719 | 21:00:07 20/07/2026 |
| 297 | YEX |
SOL/USDC | $76.22 | $1,101,607 | 21:00:08 20/07/2026 |
| 298 |  Binance TR |
SOL/TRY | $76.06 | $1,099,374 | 20:57:12 20/07/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $76.16 | $1,096,947 | 20:59:23 20/07/2026 |
| 300 | Bullish |
SOL/ETH | $76.22 | $1,062,124 | 20:57:08 20/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 20/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,890,754,029 với tỷ giá $76.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.