Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $80.29 | $2,787,583,524 | 11:57:15 12/02/2026 | |
| 2 | SOL/USDT | $80.17 | $2,627,829,639 | 12:00:17 12/02/2026 | |
| 3 | SOL/USDT | $80.35 | $2,612,687,221 | 11:54:16 12/02/2026 | |
| 4 | SOL/USDT | $80.15 | $2,603,746,564 | 12:00:30 12/02/2026 | |
| 5 | SOL/USDT | $80.29 | $2,032,306,951 | 11:57:15 12/02/2026 | |
| 6 | SOL/USDT | $80.31 | $1,914,424,157 | 11:57:15 12/02/2026 | |
| 7 | SOL/USDT | $80.27 | $1,716,663,765 | 11:57:16 12/02/2026 | |
| 8 | SOL/USDT | $80.28 | $1,671,552,115 | 11:57:15 12/02/2026 | |
| 9 | SOL/USDT | $80.17 | $1,534,831,561 | 12:00:16 12/02/2026 | |
| 10 | SOL/USDT | $80.31 | $1,482,972,261 | 11:57:15 12/02/2026 | |
| 11 | SOL/USDT | $80.45 | $1,363,360,701 | 11:51:15 12/02/2026 | |
| 12 | SOL/USDT | $80.29 | $1,301,909,325 | 11:57:16 12/02/2026 | |
| 13 | SOL/USDT | $80.35 | $1,267,271,753 | 11:54:16 12/02/2026 | |
| 14 | SOL/USDT | $80.29 | $1,115,115,931 | 11:57:15 12/02/2026 | |
| 15 | SOL/USDT | $80.36 | $1,103,983,505 | 11:54:19 12/02/2026 | |
| 16 | SOL/USDT | $80.47 | $1,015,384,898 | 11:56:01 12/02/2026 | |
| 17 | SOL/USDT | $80.17 | $962,135,700 | 12:00:17 12/02/2026 | |
| 18 | SOL/USDT | $184.48 | $868,653,528 | 11:54:15 12/02/2026 | |
| 19 | SOL/USDT | $80.31 | $864,519,924 | 11:57:15 12/02/2026 | |
| 20 | SOL/USDT | $80.16 | $849,516,805 | 12:00:17 12/02/2026 | |
| 21 | SOL/USDT | $80.32 | $841,598,033 | 11:54:16 12/02/2026 | |
| 22 | SOL/USDT | $80.29 | $809,265,725 | 11:57:20 12/02/2026 | |
| 23 | SOL/USDC | $80.23 | $721,507,095 | 12:03:15 12/02/2026 | |
| 24 | SOL/USDT | $80.17 | $665,494,315 | 12:00:16 12/02/2026 | |
| 25 | SOL/USDT | $80.35 | $652,114,799 | 11:57:23 12/02/2026 | |
| 26 | SOL/USDT | $80.28 | $528,810,779 | 11:57:16 12/02/2026 | |
| 27 | SOL/USDT | $101.88 | $503,661,927 | 11:57:15 12/02/2026 | |
| 28 | SOL/USDT | $80.34 | $476,378,179 | 11:54:16 12/02/2026 | |
| 29 | SOL/USDT | $80.20 | $475,575,321 | 12:00:15 12/02/2026 | |
| 30 | SOL/USDT | $80.27 | $456,330,567 | 11:57:17 12/02/2026 | |
| 31 | SOL/USDT | $80.18 | $393,907,838 | 12:00:17 12/02/2026 | |
| 32 | SOL/USDT | $80.26 | $387,269,819 | 12:00:08 12/02/2026 | |
| 33 | SOL/USD | $80.35 | $374,108,255 | 11:57:26 12/02/2026 | |
| 34 | SOL/USDC | $80.34 | $366,023,102 | 11:54:16 12/02/2026 | |
| 35 | SOL/USDT | $80.30 | $361,750,837 | 11:57:15 12/02/2026 | |
| 36 | SOL/USD | $80.25 | $355,958,502 | 12:03:16 12/02/2026 | |
| 37 | SOL/USDT | $80.18 | $346,933,961 | 12:00:17 12/02/2026 | |
| 38 | SOL/USDT | $80.30 | $334,016,151 | 11:57:15 12/02/2026 | |
| 39 | SOL/USDT | $80.30 | $331,360,794 | 11:57:16 12/02/2026 | |
| 40 | SOL/USDT | $80.18 | $312,350,049 | 12:00:15 12/02/2026 | |
| 41 | SOL/USDC | $80.48 | $305,856,498 | 11:54:12 12/02/2026 | |
| 42 | SOL/USDT | $80.36 | $299,127,962 | 11:56:42 12/02/2026 | |
| 43 | SOL/USDT | $80.31 | $299,107,388 | 11:57:16 12/02/2026 | |
| 44 | SOL/USDT | $80.25 | $298,634,882 | 12:00:13 12/02/2026 | |
| 45 | SOL/USDT | $80.17 | $288,967,002 | 12:00:16 12/02/2026 | |
| 46 | SOL/USDT | $80.55 | $281,943,762 | 11:54:12 12/02/2026 | |
| 47 | SOL/USDT | $80.30 | $271,829,267 | 11:57:15 12/02/2026 | |
| 48 | SOL/USDT | $80.41 | $267,317,328 | 11:57:12 12/02/2026 | |
| 49 | SOL/USDT | $80.24 | $248,453,824 | 12:00:07 12/02/2026 | |
| 50 | SOL/USD | $80.25 | $220,814,960 | 12:03:15 12/02/2026 | |
| 51 | SOL/USDT | $80.55 | $215,994,034 | 11:48:15 12/02/2026 | |
| 52 | SOL/USDT | $80.31 | $212,789,385 | 11:57:16 12/02/2026 | |
| 53 | SOL/USDT | $80.16 | $208,311,059 | 12:00:15 12/02/2026 | |
| 54 | SOL/USDT | $80.16 | $205,388,888 | 12:00:16 12/02/2026 | |
| 55 | SOL/USDT | $80.18 | $205,067,226 | 12:00:15 12/02/2026 | |
| 56 | SOL/USDT | $80.16 | $204,963,783 | 12:00:16 12/02/2026 | |
| 57 | SOL/USDT | $80.29 | $199,968,990 | 11:57:15 12/02/2026 | |
| 58 | SOL/USDT | $80.39 | $197,128,556 | 11:54:18 12/02/2026 | |
| 59 | SOL/USDT | $80.35 | $192,914,157 | 11:57:10 12/02/2026 | |
| 60 | SOL/USDT | $80.25 | $192,483,743 | 12:03:23 12/02/2026 | |
| 61 | SOL/USDT | $80.18 | $188,221,796 | 12:00:19 12/02/2026 | |
| 62 | SOL/USDT | $80.35 | $184,003,789 | 11:57:13 12/02/2026 | |
| 63 | SOL/USDT | $80.33 | $183,852,596 | 11:54:16 12/02/2026 | |
| 64 | SOL/USDT | $80.31 | $182,210,644 | 11:54:08 12/02/2026 | |
| 65 | SOL/USDT | $80.25 | $180,364,388 | 12:00:07 12/02/2026 | |
| 66 | SOL/USDT | $80.26 | $178,055,790 | 12:00:11 12/02/2026 | |
| 67 | SOL/USDT | $80.34 | $172,594,004 | 11:54:19 12/02/2026 | |
| 68 | SOL/USDT | $80.26 | $170,877,101 | 11:57:17 12/02/2026 | |
| 69 | SOL/USD | $80.35 | $161,065,368 | 11:57:00 12/02/2026 | |
| 70 | SOL/USDT | $80.30 | $156,713,156 | 11:57:15 12/02/2026 | |
| 71 | SOL/USDT | $80.19 | $150,489,233 | 12:00:08 12/02/2026 | |
| 72 | SOL/USDT | $80.34 | $147,993,971 | 11:57:10 12/02/2026 | |
| 73 | SOL/USDT | $80.24 | $141,087,368 | 12:00:10 12/02/2026 | |
| 74 | SOL/USDT | $80.17 | $134,768,062 | 12:00:17 12/02/2026 | |
| 75 | SOL/USDT | $80.28 | $133,753,711 | 11:57:16 12/02/2026 | |
| 76 | SOL/USDT | $80.36 | $133,145,936 | 11:57:11 12/02/2026 | |
| 77 | SOL/USDT | $80.29 | $130,391,892 | 11:57:18 12/02/2026 | |
| 78 | SOL/USDT | $80.32 | $125,161,338 | 11:57:16 12/02/2026 | |
| 79 | SOL/USDT | $80.19 | $124,996,388 | 12:00:16 12/02/2026 | |
| 80 | SOL/USDT | $80.24 | $124,056,269 | 12:00:11 12/02/2026 | |
| 81 | SOL/USDT | $80.37 | $122,699,940 | 11:57:11 12/02/2026 | |
| 82 | SOL/USDT | $80.32 | $122,102,499 | 11:57:15 12/02/2026 | |
| 83 | SOL/USDT | $80.41 | $118,061,024 | 11:54:12 12/02/2026 | |
| 84 | SOL/USDT | $80.36 | $118,003,715 | 11:56:53 12/02/2026 | |
| 85 | SOL/USDT | $80.39 | $116,234,272 | 11:54:08 12/02/2026 | |
| 86 | SOL/USDT | $80.32 | $112,735,518 | 11:57:16 12/02/2026 | |
| 87 | SOL/USDT | $80.33 | $112,621,246 | 11:54:16 12/02/2026 | |
| 88 | SOL/USDT | $80.28 | $111,467,087 | 11:57:15 12/02/2026 | |
| 89 | SOL/USDT | $80.17 | $109,575,570 | 12:00:15 12/02/2026 | |
| 90 | SOL/USDC | $80.22 | $106,207,967 | 12:00:15 12/02/2026 | |
| 91 | SOL/USDT | $80.41 | $103,321,683 | 11:54:08 12/02/2026 | |
| 92 | SOL/USDT | $80.35 | $103,204,895 | 11:57:13 12/02/2026 | |
| 93 | SOL/USDC | $80.32 | $101,765,290 | 11:57:16 12/02/2026 | |
| 94 | SOL/USDT | $80.36 | $99,567,147 | 11:57:11 12/02/2026 | |
| 95 | SOL/USDT | $84.05 | $96,643,259 | 11:54:07 12/02/2026 | |
| 96 | SOL/USDT | $80.35 | $94,991,631 | 11:57:12 12/02/2026 | |
| 97 | SOL/USDT | $80.41 | $92,486,078 | 11:54:10 12/02/2026 | |
| 98 | SOL/USDT | $80.24 | $91,503,993 | 12:00:09 12/02/2026 | |
| 99 | SOL/USDT | $80.17 | $90,654,583 | 12:00:15 12/02/2026 | |
| 100 | SOL/USDT | $80.34 | $86,951,830 | 11:57:12 12/02/2026 | |
| 101 | SOL/USDT | $80.53 | $84,203,231 | 11:51:07 12/02/2026 | |
| 102 | SOL/USDT | $80.24 | $81,996,103 | 12:00:10 12/02/2026 | |
| 103 | SOL/USDT | $80.37 | $81,394,628 | 11:56:23 12/02/2026 | |
| 104 | SOL/USDT | $80.28 | $78,944,078 | 11:57:17 12/02/2026 | |
| 105 | SOL/USDT | $80.23 | $78,856,299 | 12:00:11 12/02/2026 | |
| 106 | SOL/USDT | $80.39 | $78,415,448 | 11:54:17 12/02/2026 | |
| 107 | SOL/USDT | $80.18 | $77,525,432 | 12:00:15 12/02/2026 | |
| 108 | SOL/USDT | $80.26 | $74,538,212 | 12:00:09 12/02/2026 | |
| 109 | SOL/USDT | $80.25 | $74,465,608 | 12:00:08 12/02/2026 | |
| 110 | SOL/USDT | $80.36 | $74,422,763 | 11:57:11 12/02/2026 | |
| 111 | SOL/USDT | $80.25 | $74,163,303 | 12:00:08 12/02/2026 | |
| 112 | SOL/USDT | $80.33 | $72,609,201 | 11:57:16 12/02/2026 | |
| 113 | SOL/USDT | $80.18 | $72,564,691 | 12:00:15 12/02/2026 | |
| 114 | SOL/USDC | $80.36 | $71,287,293 | 11:56:42 12/02/2026 | |
| 115 | SOL/USDT | $80.17 | $70,696,180 | 12:00:16 12/02/2026 | |
| 116 | SOL/USDT | $80.63 | $68,435,645 | 11:48:11 12/02/2026 | |
| 117 | SOL/USDT | $80.23 | $64,767,462 | 12:00:12 12/02/2026 | |
| 118 | SOL/USDT | $80.35 | $59,778,249 | 11:57:11 12/02/2026 | |
| 119 | SOL/USDT | $80.27 | $58,068,507 | 11:59:57 12/02/2026 | |
| 120 | SOL/USDT | $80.35 | $58,030,429 | 11:57:11 12/02/2026 | |
| 121 | SOL/USDT | $80.18 | $57,943,291 | 12:00:15 12/02/2026 | |
| 122 | SOL/USDT | $80.34 | $55,051,790 | 11:57:11 12/02/2026 | |
| 123 | SOL/USD | $80.27 | $53,937,423 | 12:03:15 12/02/2026 | |
| 124 | SOL/USDT | $80.31 | $52,297,289 | 11:54:16 12/02/2026 | |
| 125 | SOL/USDT | $80.35 | $50,890,652 | 11:57:08 12/02/2026 | |
| 126 | SOL/USDT | $80.37 | $50,496,815 | 11:56:24 12/02/2026 | |
| 127 | SOL/USD | $80.35 | $48,100,982 | 11:57:10 12/02/2026 | |
| 128 | SOL/USDC | $80.27 | $47,433,938 | 11:57:16 12/02/2026 | |
| 129 | SOL/USDT | $80.40 | $46,567,143 | 11:58:00 12/02/2026 | |
| 130 | SOL/USDC | $80.29 | $46,161,737 | 11:57:15 12/02/2026 | |
| 131 | SOL/USDC | $80.27 | $45,492,246 | 11:57:16 12/02/2026 | |
| 132 | SOL/USDT | $80.39 | $44,887,003 | 11:54:12 12/02/2026 | |
| 133 | SOL/USDT | $80.24 | $44,825,590 | 12:00:10 12/02/2026 | |
| 134 | SOL/USDT | $80.40 | $44,686,704 | 11:54:09 12/02/2026 | |
| 135 | SOL/USDC | $80.48 | $44,414,775 | 11:54:07 12/02/2026 | |
| 136 | SOL/USDT | $80.27 | $43,564,843 | 11:57:19 12/02/2026 | |
| 137 | SOL/USDT | $80.40 | $43,211,284 | 11:57:11 12/02/2026 | |
| 138 | SOL/USDT | $80.25 | $43,089,479 | 12:00:10 12/02/2026 | |
| 139 | SOL/USDT | $80.16 | $43,083,678 | 12:00:16 12/02/2026 | |
| 140 | SOL/KRW | $82.04 | $42,566,026 | 11:56:54 12/02/2026 | |
| 141 | SOL/USDT | $80.67 | $42,281,703 | 11:48:09 12/02/2026 | |
| 142 | SOL/USD | $80.26 | $41,471,855 | 11:59:55 12/02/2026 | |
| 143 | SOL/USDT | $80.25 | $40,950,949 | 12:03:16 12/02/2026 | |
| 144 | SOL/USDT | $80.26 | $36,902,771 | 12:00:08 12/02/2026 | |
| 145 | SOL/USDT | $80.36 | $36,468,547 | 11:57:11 12/02/2026 | |
| 146 | SOL/USD | $80.20 | $36,186,943 | 11:59:53 12/02/2026 | |
| 147 | SOL/USDT | $80.35 | $36,148,275 | 11:57:11 12/02/2026 | |
| 148 | SOL/USDC | $80.06 | $35,890,978 | 12:03:15 12/02/2026 | |
| 149 | SOL/USDT | $80.35 | $35,474,311 | 11:57:12 12/02/2026 | |
| 150 | SOL/USDT | $80.24 | $35,286,343 | 12:00:10 12/02/2026 | |
| 151 | SOL/KRW | $81.91 | $35,248,805 | 11:59:23 12/02/2026 | |
| 152 | SOL/USDT | $80.24 | $34,222,422 | 12:00:07 12/02/2026 | |
| 153 | SOL/FDUSD | $80.36 | $32,557,629 | 11:57:02 12/02/2026 | |
| 154 | SOL/USDT | $80.20 | $32,355,256 | 12:00:07 12/02/2026 | |
| 155 | SOL/USD | $80.30 | $31,880,127 | 12:03:16 12/02/2026 | |
| 156 | SOL/USDT | $80.34 | $31,166,768 | 11:57:11 12/02/2026 | |
| 157 | ETH/SOL | $1,965.59 | $30,855,632 | 11:57:15 12/02/2026 | |
| 158 | SOL/USDT | $80.24 | $30,590,300 | 12:00:08 12/02/2026 | |
| 159 | SOL/USDT | $80.35 | $30,196,199 | 11:57:12 12/02/2026 | |
| 160 | SOL/USDT | $80.42 | $30,018,633 | 11:57:11 12/02/2026 | |
| 161 | SOL/USDT | $80.34 | $29,853,347 | 11:57:11 12/02/2026 | |
| 162 | SOL/USD | $80.36 | $28,586,783 | 11:57:18 12/02/2026 | |
| 163 | SOL/USDT | $80.36 | $27,785,695 | 11:57:11 12/02/2026 | |
| 164 | SOL/USDT | $80.27 | $27,669,764 | 12:00:08 12/02/2026 | |
| 165 | SOL/USDT | $80.26 | $27,667,809 | 11:59:24 12/02/2026 | |
| 166 | SOL/USDT | $80.44 | $26,727,602 | 11:57:08 12/02/2026 | |
| 167 | SOL/USDT | $80.36 | $26,296,129 | 11:57:11 12/02/2026 | |
| 168 | SOL/USDT | $80.39 | $24,927,211 | 11:54:07 12/02/2026 | |
| 169 | SOL/USDT | $80.35 | $24,812,291 | 11:57:10 12/02/2026 | |
| 170 | SOL/USD | $80.37 | $23,411,925 | 12:04:17 12/02/2026 | |
| 171 | SOL/USDT | $80.28 | $23,284,646 | 12:00:08 12/02/2026 | |
| 172 | SOL/BTC | $80.36 | $23,220,607 | 11:56:42 12/02/2026 | |
| 173 | SOL/USDT | $80.22 | $23,066,346 | 12:00:08 12/02/2026 | |
| 174 | SOL/USDC | $80.34 | $22,988,745 | 11:54:16 12/02/2026 | |
| 175 | SOL/USDT | $80.26 | $22,141,663 | 12:00:09 12/02/2026 | |
| 176 | SOL/USDT | $80.34 | $20,530,185 | 11:54:15 12/02/2026 | |
| 177 | SOL/USD | $80.22 | $19,802,064 | 12:00:15 12/02/2026 | |
| 178 | SOL/USDT | $80.16 | $19,767,667 | 12:00:16 12/02/2026 | |
| 179 | SOL/USDT | $80.20 | $19,467,774 | 12:03:16 12/02/2026 | |
| 180 | SOL/USDT | $80.39 | $19,390,219 | 11:57:09 12/02/2026 | |
| 181 | SOL/USDT | $80.25 | $19,236,241 | 12:00:10 12/02/2026 | |
| 182 | SOL/USDC | $80.36 | $19,005,234 | 11:57:11 12/02/2026 | |
| 183 | SOL/USDC | $80.29 | $18,862,752 | 11:57:16 12/02/2026 | |
| 184 | SOL/USD | $80.35 | $18,169,417 | 11:54:16 12/02/2026 | |
| 185 | SOL/USDT | $80.24 | $18,124,216 | 12:00:07 12/02/2026 | |
| 186 | SOL/USDT | $80.55 | $17,793,697 | 11:54:07 12/02/2026 | |
| 187 | SOL/USDT | $80.24 | $17,644,059 | 12:00:11 12/02/2026 | |
| 188 | SOL/USDC | $80.17 | $17,455,920 | 12:00:16 12/02/2026 | |
| 189 | SOL/USDC | $80.29 | $17,377,141 | 11:57:16 12/02/2026 | |
| 190 | SOL/USDT | $80.44 | $16,838,865 | 11:57:15 12/02/2026 | |
| 191 | SOL/USDT | $80.40 | $16,707,735 | 11:57:12 12/02/2026 | |
| 192 | SOL/USD | $80.28 | $16,579,511 | 11:57:16 12/02/2026 | |
| 193 | SOL/USDT | $80.31 | $16,573,568 | 11:57:15 12/02/2026 | |
| 194 | SOL/USDT | $80.25 | $16,236,155 | 12:00:07 12/02/2026 | |
| 195 | SOL/USDC | $80.21 | $16,185,323 | 12:00:15 12/02/2026 | |
| 196 | SOL/USDT | $80.24 | $16,105,163 | 12:00:08 12/02/2026 | |
| 197 | SOL/USDT | $80.22 | $15,678,937 | 12:03:20 12/02/2026 | |
| 198 | SOL/USDT | $80.24 | $15,530,021 | 12:00:07 12/02/2026 | |
| 199 | SOL/USDT | $80.36 | $15,473,663 | 11:57:12 12/02/2026 | |
| 200 | SOL/USDT | $80.18 | $15,067,792 | 12:00:18 12/02/2026 | |
| 201 | SOL/EUR | $80.45 | $14,985,537 | 11:57:12 12/02/2026 | |
| 202 | SOL/USDC | $80.19 | $14,671,319 | 12:00:11 12/02/2026 | |
| 203 | SOL/USDT | $80.16 | $14,645,066 | 12:00:16 12/02/2026 | |
| 204 | SOL/USD | $80.41 | $14,535,851 | 11:54:16 12/02/2026 | |
| 205 | SOL/USD | $80.28 | $14,411,039 | 12:03:16 12/02/2026 | |
| 206 | SOL/USD1 | $80.34 | $13,697,646 | 11:57:02 12/02/2026 | |
| 207 | SOL/USDT | $80.16 | $13,696,863 | 12:00:15 12/02/2026 | |
| 208 | SOL/EUR | $80.27 | $12,910,600 | 11:59:55 12/02/2026 | |
| 209 | SOL/EUR | $80.27 | $12,666,927 | 12:00:10 12/02/2026 | |
| 210 | SOL/USD | $80.32 | $12,396,197 | 12:03:15 12/02/2026 | |
| 211 | SOL/USDC | $80.32 | $12,127,266 | 11:57:11 12/02/2026 | |
| 212 | SOL/USDT | $80.25 | $11,836,674 | 12:00:08 12/02/2026 | |
| 213 | SOL/USDT | $80.35 | $11,793,003 | 11:57:07 12/02/2026 | |
| 214 | SOL/USDC | $80.19 | $11,735,463 | 12:00:55 12/02/2026 | |
| 215 | SOL/USDT | $80.37 | $10,945,071 | 11:57:11 12/02/2026 | |
| 216 | SOL/USDT | $80.25 | $10,566,488 | 12:00:09 12/02/2026 | |
| 217 | SOL/USD | $80.40 | $10,225,778 | 11:54:09 12/02/2026 | |
| 218 | SOL/VNDC | $80.26 | $9,681,574 | 12:00:16 12/02/2026 | |
| 219 | SOL/USD | $80.32 | $9,570,013 | 11:57:16 12/02/2026 | |
| 220 | SOL/USDC | $80.35 | $9,486,113 | 11:57:11 12/02/2026 | |
| 221 | SOL/USDT | $80.20 | $9,078,879 | 12:03:16 12/02/2026 | |
| 222 | SOL/USDC | $80.35 | $9,008,742 | 11:57:12 12/02/2026 | |
| 223 | SOL/USDT | $80.40 | $8,667,871 | 11:57:11 12/02/2026 | |
| 224 | SOL/USDT | $80.34 | $8,652,989 | 12:00:08 12/02/2026 | |
| 225 | SOL/USDT | $80.34 | $8,652,885 | 12:00:07 12/02/2026 | |
| 226 | SOL/USDT | $80.36 | $8,600,081 | 11:57:16 12/02/2026 | |
| 227 | SOL/USDT | $80.21 | $8,536,215 | 12:00:15 12/02/2026 | |
| 228 | SOL/USDT | $80.17 | $8,525,291 | 12:00:18 12/02/2026 | |
| 229 | SOL/USDT | $80.24 | $8,441,416 | 12:00:09 12/02/2026 | |
| 230 | SOL/USDC | $80.34 | $8,332,278 | 11:57:11 12/02/2026 | |
| 231 | SOL/USDT | $80.41 | $8,168,039 | 11:54:09 12/02/2026 | |
| 232 | SOL/USDT | $80.58 | $8,161,701 | 11:45:15 12/02/2026 | |
| 233 | SOL/USD | $80.26 | $8,145,812 | 12:03:15 12/02/2026 | |
| 234 | SOL/USDC | $80.33 | $7,842,782 | 11:57:10 12/02/2026 | |
| 235 | SOL/ETH | $80.39 | $7,386,434 | 11:56:42 12/02/2026 | |
| 236 | SOL/USDC | $80.41 | $7,145,302 | 11:57:11 12/02/2026 | |
| 237 | SOL/USDC | $80.41 | $7,142,862 | 11:54:17 12/02/2026 | |
| 238 | SOL/USDT | $80.56 | $7,078,306 | 11:54:07 12/02/2026 | |
| 239 | SOL/USDT | $80.65 | $6,931,093 | 11:42:10 12/02/2026 | |
| 240 | SOL/USDT | $80.24 | $6,852,173 | 12:00:07 12/02/2026 | |
| 241 | SOL/USD1 | $80.35 | $6,848,842 | 11:57:11 12/02/2026 | |
| 242 | SOL/USD | $80.30 | $6,394,640 | 11:57:15 12/02/2026 | |
| 243 | SOL/USD | $80.48 | $6,272,224 | 11:54:07 12/02/2026 | |
| 244 | SOL/USD | $80.28 | $6,187,237 | 12:00:11 12/02/2026 | |
| 245 | SOL/USDT | $80.36 | $6,078,996 | 11:57:13 12/02/2026 | |
| 246 | SOL/USDT | $80.26 | $6,078,368 | 12:00:07 12/02/2026 | |
| 247 | SOL/USDC | $80.35 | $6,058,277 | 11:57:11 12/02/2026 | |
| 248 | SOL/USDT | $80.32 | $6,019,522 | 11:59:53 12/02/2026 | |
| 249 | SOL/USDT | $80.26 | $5,922,232 | 11:59:53 12/02/2026 | |
| 250 | SOL/BTC | $80.27 | $5,812,490 | 11:57:15 12/02/2026 | |
| 251 | SOL/USDT | $80.35 | $5,785,922 | 11:57:11 12/02/2026 | |
| 252 | SOL/ETH | $80.29 | $5,708,687 | 11:57:15 12/02/2026 | |
| 253 | SOL/TRY | $80.43 | $5,661,359 | 11:56:42 12/02/2026 | |
| 254 | SOL/USDC | $80.26 | $5,532,461 | 12:00:08 12/02/2026 | |
| 255 | SOL/USD | $101.88 | $5,516,117 | 11:57:15 12/02/2026 | |
| 256 | SOL/USDT | $80.30 | $5,356,821 | 12:00:15 12/02/2026 | |
| 257 | SOL/USDT | $80.31 | $5,356,376 | 11:57:15 12/02/2026 | |
| 258 | SOL/USDT | $80.21 | $5,354,771 | 12:00:15 12/02/2026 | |
| 259 | SOL/USDT | $80.17 | $5,349,006 | 12:00:16 12/02/2026 | |
| 260 | SOL/USDT | $80.24 | $5,306,190 | 12:00:08 12/02/2026 | |
| 261 | SOL/EUR | $80.45 | $5,201,323 | 11:56:42 12/02/2026 | |
| 262 | SOL/USDT | $80.27 | $5,114,069 | 12:00:09 12/02/2026 | |
| 263 | SOL/EUR | $80.39 | $5,046,403 | 11:57:00 12/02/2026 | |
| 264 | SOL/USD | $80.31 | $4,833,450 | 12:00:10 12/02/2026 | |
| 265 | SOL/USD | $80.31 | $4,833,416 | 12:00:08 12/02/2026 | |
| 266 | SOL/USDT | $80.36 | $4,763,443 | 11:57:10 12/02/2026 | |
| 267 | SOL/USDC | $80.37 | $4,714,903 | 11:57:12 12/02/2026 | |
| 268 | SOL/USD | $80.30 | $4,566,881 | 11:54:16 12/02/2026 | |
| 269 | SOL/USD | $80.24 | $4,556,165 | 12:00:15 12/02/2026 | |
| 270 | BTC/SOL | $67,026.04 | $4,466,480 | 11:57:15 12/02/2026 | |
| 271 | SOL/BTC | $80.08 | $4,249,586 | 11:57:11 12/02/2026 | |
| 272 | SOL/BTC | $80.39 | $4,227,035 | 11:54:12 12/02/2026 | |
| 273 | SOL/BTC | $80.41 | $4,217,862 | 11:56:53 12/02/2026 | |
| 274 | SOL/USDC | $80.40 | $4,153,589 | 11:54:10 12/02/2026 | |
| 275 | SOL/USDT | $80.58 | $4,113,731 | 12:00:16 12/02/2026 | |
| 276 | SOL/USDC | $80.34 | $3,879,203 | 11:57:11 12/02/2026 | |
| 277 | SOL/RLUSD | $80.34 | $3,607,552 | 11:57:10 12/02/2026 | |
| 278 | SOL/USDT | $80.25 | $3,544,588 | 12:00:11 12/02/2026 | |
| 279 | SOL/USD | $80.52 | $3,499,936 | 11:57:15 12/02/2026 | |
| 280 | SOL/USDT | $80.37 | $3,494,909 | 11:57:11 12/02/2026 | |
| 281 | SOL/BTC | $80.42 | $3,470,387 | 11:57:11 12/02/2026 | |
| 282 | SOL/USDT | $80.50 | $3,340,707 | 12:00:12 12/02/2026 | |
| 283 | SOL/USDT | $80.62 | $3,335,110 | 11:48:15 12/02/2026 | |
| 284 | SOL/USDT | $80.21 | $3,322,642 | 12:03:15 12/02/2026 | |
| 285 | SOL/USDC | $80.26 | $3,319,477 | 12:00:09 12/02/2026 | |
| 286 | SOL/USDC | $80.32 | $3,295,993 | 11:59:55 12/02/2026 | |
| 287 | SOL/USD | $80.35 | $3,286,684 | 11:59:53 12/02/2026 | |
| 288 | SOL/EUR | $80.45 | $3,231,755 | 11:54:09 12/02/2026 | |
| 289 | SOL/USDC | $80.18 | $3,147,436 | 12:03:16 12/02/2026 | |
| 290 | SOL/JPY | $80.59 | $3,135,448 | 11:57:07 12/02/2026 | |
| 291 | SOL/USD | $80.36 | $3,060,084 | 11:57:15 12/02/2026 | |
| 292 | SOL/EUR | $80.61 | $3,052,611 | 11:48:11 12/02/2026 | |
| 293 | SOL/USDT | $80.34 | $2,976,533 | 11:57:15 12/02/2026 | |
| 294 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 295 | SOL/USD1 | $80.35 | $2,784,320 | 11:57:10 12/02/2026 | |
| 296 | SOL/USDC | $80.25 | $2,735,516 | 12:00:08 12/02/2026 | |
| 297 | SOL/GUSD | $80.47 | $2,723,390 | 11:59:54 12/02/2026 | |
| 298 | SOL/USDC | $80.47 | $2,713,422 | 11:59:54 12/02/2026 | |
| 299 | SOL/USDC | $80.64 | $2,662,985 | 11:42:10 12/02/2026 | |
| 300 | SOL/USDC | $80.33 | $2,629,603 | 11:57:07 12/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,787,583,524 với tỷ giá $80.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.