Solana SOL
Xếp hạng #7
18:18:00 26/05/2026
Giá Solana (SOL)
$85.40 -0.6%
0.001106 BTC
2,237,543 VND
Thấp: $83.83
Cao: $86.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.39 | $1,885,134,221 | 17:57:15 26/05/2026 |
| 2 |  Batonex |
SOL/USDT | $85.47 | $1,608,488,522 | 18:00:16 26/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.42 | $1,264,480,122 | 17:57:15 26/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.45 | $1,060,261,419 | 17:54:17 26/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $85.51 | $918,933,763 | 18:00:16 26/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.48 | $910,489,135 | 18:00:11 26/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.41 | $905,816,597 | 17:57:16 26/05/2026 |
| 8 |  MEXC |
SOL/USDT | $85.41 | $871,916,156 | 17:57:16 26/05/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.35 | $868,025,090 | 17:57:15 26/05/2026 |
| 10 |  Ju.com |
SOL/JU | $85.47 | $853,327,167 | 18:00:08 26/05/2026 |
| 11 |  OrangeX |
SOL/USDT | $85.41 | $814,964,741 | 17:57:15 26/05/2026 |
| 12 |  Ourbit |
SOL/USDT | $85.40 | $760,664,785 | 17:57:16 26/05/2026 |
| 13 |  CoinW |
SOL/USDT | $85.41 | $753,538,238 | 17:57:18 26/05/2026 |
| 14 |  FameEX |
SOL/USDT | $85.40 | $748,938,913 | 17:57:18 26/05/2026 |
| 15 |  WEEX |
SOL/USDT | $85.40 | $658,305,438 | 17:57:17 26/05/2026 |
| 16 |  BVOX |
SOL/USDT | $85.38 | $558,438,672 | 17:57:15 26/05/2026 |
| 17 |  Pionex |
SOL/USDT | $85.41 | $555,005,696 | 17:57:16 26/05/2026 |
| 18 |  KCEX |
SOL/USDT | $85.41 | $525,278,233 | 17:57:15 26/05/2026 |
| 19 |  SunX |
SOL/USDT | $85.51 | $460,714,054 | 18:00:10 26/05/2026 |
| 20 |  Bybit |
SOL/USDT | $85.44 | $450,433,510 | 17:54:16 26/05/2026 |
| 21 |  Ulink |
SOL/USDT | $85.52 | $448,995,342 | 18:00:08 26/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $85.41 | $346,171,812 | 17:57:15 26/05/2026 |
| 23 |  BiKing |
SOL/USDT | $85.48 | $339,195,775 | 18:00:16 26/05/2026 |
| 24 |  Toobit |
SOL/USDT | $85.39 | $338,962,203 | 17:57:17 26/05/2026 |
| 25 |  Gate |
SOL/USDT | $85.45 | $325,546,539 | 17:54:19 26/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $85.40 | $313,937,323 | 17:57:21 26/05/2026 |
| 27 |  AstralX |
SOL/USDT | $85.46 | $296,759,500 | 17:57:07 26/05/2026 |
| 28 |  MGBX |
SOL/USDT | $85.41 | $285,512,094 | 17:57:16 26/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $85.47 | $253,727,571 | 18:00:17 26/05/2026 |
| 30 |  MSX |
SOL/USD | $85.46 | $244,272,846 | 18:03:49 26/05/2026 |
| 31 |  Millionero |
SOL/USDT | $85.48 | $228,501,159 | 18:00:15 26/05/2026 |
| 32 |  BingX |
SOL/USDT | $85.40 | $221,126,934 | 17:57:16 26/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $85.21 | $207,123,843 | 17:57:15 26/05/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $85.45 | $200,150,462 | 18:00:08 26/05/2026 |
| 35 |  Cofinex |
SOL/USDT | $85.43 | $198,917,240 | 18:00:17 26/05/2026 |
| 36 |  Echobit |
SOL/USDT | $85.40 | $198,819,037 | 17:57:16 26/05/2026 |
| 37 |  Bitget |
SOL/USDT | $85.44 | $198,197,338 | 17:54:18 26/05/2026 |
| 38 |  LBank |
SOL/USDT | $85.40 | $184,093,485 | 17:57:17 26/05/2026 |
| 39 |  CoinChief |
SOL/USDT | $85.41 | $179,251,068 | 17:57:16 26/05/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $85.48 | $178,739,095 | 18:00:17 26/05/2026 |
| 41 |  CoinMy |
SOL/USDT | $85.48 | $170,737,778 | 18:00:16 26/05/2026 |
| 42 |  GroveX |
SOL/USDT | $85.47 | $168,435,670 | 18:00:11 26/05/2026 |
| 43 |  Bitbase |
SOL/USDT | $85.56 | $164,145,463 | 17:45:11 26/05/2026 |
| 44 | Binance |
SOL/USDC | $85.44 | $163,572,715 | 17:54:17 26/05/2026 |
| 45 |  Websea |
SOL/USDT | $85.40 | $161,136,562 | 17:57:17 26/05/2026 |
| 46 | Bitbase |
SOL/USDT | $85.57 | $159,894,235 | 17:45:17 26/05/2026 |
| 47 |  CrypFine |
SOL/USDT | $85.42 | $159,670,902 | 17:57:16 26/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $85.50 | $156,670,066 | 17:54:26 26/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $85.44 | $154,734,787 | 17:57:07 26/05/2026 |
| 50 | BiKing |
SOL/USDT | $85.51 | $146,172,159 | 18:00:11 26/05/2026 |
| 51 | Binance |
SOL/USDT | $85.46 | $145,729,820 | 17:56:42 26/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $85.51 | $132,917,631 | 17:48:17 26/05/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $85.46 | $128,163,667 | 17:57:09 26/05/2026 |
| 54 |  BTSE |
SOL/USDT | $85.41 | $116,917,336 | 17:57:15 26/05/2026 |
| 55 |  BITmarkets |
SOL/USDT | $85.40 | $116,787,320 | 17:57:15 26/05/2026 |
| 56 |  B2Z Exchange |
SOL/USD | $85.51 | $113,477,107 | 18:00:15 26/05/2026 |
| 57 | Deepcoin |
SOL/USDT | $85.46 | $107,748,038 | 17:57:07 26/05/2026 |
| 58 |  AlphaX |
SOL/USDT | $85.49 | $107,679,542 | 18:00:15 26/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $85.39 | $103,892,301 | 17:57:15 26/05/2026 |
| 60 | BlockFin |
SOL/USDT | $85.47 | $93,166,166 | 17:57:08 26/05/2026 |
| 61 | FameEX |
SOL/USDT | $85.48 | $92,391,640 | 17:57:07 26/05/2026 |
| 62 | BVOX |
SOL/USDT | $85.46 | $90,894,744 | 17:57:07 26/05/2026 |
| 63 | Batonex |
SOL/USDT | $85.52 | $89,498,051 | 18:00:07 26/05/2026 |
| 64 |  Grvt |
SOL/USDT | $84.30 | $87,797,762 | 17:00:17 26/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $85.47 | $86,327,189 | 17:57:07 26/05/2026 |
| 66 | CoinW |
SOL/USDT | $85.46 | $81,613,041 | 17:57:12 26/05/2026 |
| 67 |  CoinP |
SOL/USDT | $85.46 | $80,229,163 | 18:00:15 26/05/2026 |
| 68 | OneBullEx |
SOL/USDT | $85.48 | $78,968,547 | 18:00:26 26/05/2026 |
| 69 |  KuCoin |
SOL/USDT | $85.48 | $76,734,648 | 17:54:20 26/05/2026 |
| 70 |  SuperEx |
SOL/USDT | $85.44 | $73,276,427 | 17:54:11 26/05/2026 |
| 71 |  BTCC |
SOL/USDT | $85.46 | $72,876,093 | 17:57:12 26/05/2026 |
| 72 |  4E |
SOL/USDT | $85.52 | $72,158,388 | 18:00:11 26/05/2026 |
| 73 |  BitxEX |
SOL/USDT | $85.53 | $62,796,889 | 18:00:13 26/05/2026 |
| 74 | MEXC |
SOL/USDT | $85.47 | $60,506,150 | 17:54:11 26/05/2026 |
| 75 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 76 |  XXKK |
SOL/USDT | $85.49 | $59,649,416 | 17:54:11 26/05/2026 |
| 77 |  Coinlocally |
SOL/USDT | $85.47 | $59,477,566 | 18:00:17 26/05/2026 |
| 78 |  BitTap |
SOL/USDT | $85.48 | $58,972,754 | 18:00:18 26/05/2026 |
| 79 | Gate |
SOL/USDT | $85.49 | $58,267,637 | 17:56:24 26/05/2026 |
| 80 | Toobit |
SOL/USDT | $85.47 | $55,442,766 | 17:57:08 26/05/2026 |
| 81 |  BloFin |
SOL/USDT | $85.55 | $55,404,497 | 17:51:08 26/05/2026 |
| 82 | OrangeX |
SOL/USDT | $85.45 | $52,831,748 | 17:57:07 26/05/2026 |
| 83 | CoinChief |
SOL/USDT | $85.47 | $52,110,129 | 17:57:09 26/05/2026 |
| 84 |  CZR Exchange |
SOL/USDT | $85.47 | $51,449,293 | 18:00:17 26/05/2026 |
| 85 |  idax exchange |
SOL/USDT | $85.47 | $50,870,501 | 18:00:09 26/05/2026 |
| 86 |  WHXEX |
SOL/USDT | $85.47 | $50,869,686 | 18:00:08 26/05/2026 |
| 87 |  Blockfinex |
SOL/USDT | $85.47 | $50,866,000 | 18:00:07 26/05/2026 |
| 88 |  UZX |
SOL/USDT | $85.45 | $50,732,242 | 17:57:11 26/05/2026 |
| 89 | IBIT Global |
SOL/USDT | $85.52 | $50,640,776 | 18:00:07 26/05/2026 |
| 90 | CrypFine |
SOL/USDT | $85.48 | $49,414,713 | 17:54:15 26/05/2026 |
| 91 |  Bitbaby |
SOL/USDT | $85.46 | $49,039,095 | 18:00:15 26/05/2026 |
| 92 |  YUBIT |
SOL/USDT | $85.41 | $48,963,057 | 17:57:15 26/05/2026 |
| 93 | WEEX |
SOL/USDT | $85.46 | $48,887,231 | 17:57:08 26/05/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $85.47 | $48,855,653 | 17:57:11 26/05/2026 |
| 95 | CoinUp.io |
SOL/USDT | $85.40 | $48,287,358 | 17:57:17 26/05/2026 |
| 96 |  EagleX |
SOL/USDT | $85.49 | $46,289,382 | 18:00:15 26/05/2026 |
| 97 |  EdgeX |
SOL/USD | $85.48 | $45,888,920 | 18:03:15 26/05/2026 |
| 98 |  OneEx |
SOL/USDT | $85.48 | $43,989,788 | 18:00:16 26/05/2026 |
| 99 | BloFin |
SOL/USDT | $85.53 | $42,433,870 | 17:51:16 26/05/2026 |
| 100 |  Aster |
SOL/USDT | $85.50 | $40,546,391 | 17:54:15 26/05/2026 |
| 101 | Bitget |
SOL/USDT | $85.48 | $39,784,886 | 17:54:08 26/05/2026 |
| 102 |  HTX |
SOL/USDT | $85.40 | $38,936,667 | 17:57:20 26/05/2026 |
| 103 | Millionero |
SOL/USDT | $85.53 | $38,219,105 | 18:00:07 26/05/2026 |
| 104 |  Dmex |
SOL/USD | $85.48 | $37,764,068 | 18:03:16 26/05/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $85.44 | $36,570,981 | 18:00:10 26/05/2026 |
| 106 |  XT.COM |
SOL/USDT | $85.46 | $36,290,915 | 17:57:10 26/05/2026 |
| 107 |  Gems Trade |
SOL/USDT | $85.51 | $35,622,160 | 18:00:12 26/05/2026 |
| 108 |  OKX |
SOL/USDT | $85.45 | $35,599,205 | 17:56:54 26/05/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.40 | $34,538,952 | 17:57:15 26/05/2026 |
| 110 |  Lighter |
SOL/USDC | $85.48 | $34,429,391 | 17:57:15 26/05/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $85.46 | $34,279,614 | 17:56:59 26/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $85.47 | $31,656,150 | 17:59:53 26/05/2026 |
| 113 | Bybit |
SOL/USDT | $85.47 | $31,114,673 | 17:54:09 26/05/2026 |
| 114 | LBank |
SOL/USDT | $85.47 | $30,579,890 | 17:57:09 26/05/2026 |
| 115 |  ZKE |
SOL/USDT | $85.47 | $30,521,195 | 18:00:12 26/05/2026 |
| 116 |  EVEDEX |
SOL/USD | $85.48 | $30,347,602 | 18:03:15 26/05/2026 |
| 117 |  Phemex |
SOL/USDT | $85.41 | $30,086,640 | 17:57:16 26/05/2026 |
| 118 | Ju.com |
SOL/USDT | $85.48 | $29,286,691 | 18:00:15 26/05/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $85.50 | $29,074,542 | 18:00:17 26/05/2026 |
| 120 | CoinMy |
SOL/USDT | $85.47 | $29,003,293 | 18:00:08 26/05/2026 |
| 121 | Pionex |
SOL/USDT | $85.46 | $28,818,358 | 17:57:10 26/05/2026 |
| 122 | EagleX |
SOL/USDT | $85.51 | $28,163,365 | 18:00:11 26/05/2026 |
| 123 | Tapbit |
SOL/USDT | $85.44 | $27,118,527 | 17:57:10 26/05/2026 |
| 124 | Toobit |
SOL/USDC | $85.42 | $26,953,052 | 17:57:17 26/05/2026 |
| 125 |  AscendEX |
SOL/USDT | $85.35 | $26,864,998 | 17:57:09 26/05/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $85.47 | $26,362,696 | 18:00:08 26/05/2026 |
| 127 |  YEX |
SOL/USDT | $85.48 | $26,239,960 | 18:00:16 26/05/2026 |
| 128 |  Picol |
SOL/USDT | $85.52 | $25,485,890 | 18:00:08 26/05/2026 |
| 129 |  BitMart |
SOL/USDT | $85.42 | $25,429,520 | 17:57:16 26/05/2026 |
| 130 | Websea |
SOL/USDT | $85.46 | $23,484,801 | 17:54:09 26/05/2026 |
| 131 | Binance |
SOL/USDC | $85.45 | $23,400,551 | 17:56:42 26/05/2026 |
| 132 | OneEx |
SOL/USDT | $85.52 | $23,336,342 | 18:00:07 26/05/2026 |
| 133 | Ourbit |
SOL/USDT | $85.47 | $23,191,366 | 17:54:11 26/05/2026 |
| 134 |  IMBX |
SOL/USDT | $85.48 | $22,981,031 | 18:00:17 26/05/2026 |
| 135 | KCEX |
SOL/USDC | $85.41 | $22,248,282 | 17:57:15 26/05/2026 |
| 136 |  P2B |
SOL/USDT | $85.47 | $22,178,368 | 17:54:10 26/05/2026 |
| 137 |  Pacifica |
SOL/USD | $85.48 | $22,176,579 | 18:03:15 26/05/2026 |
| 138 |  Hibt |
SOL/USDT | $85.48 | $21,645,859 | 17:54:10 26/05/2026 |
| 139 | Phemex |
SOL/USDT | $85.50 | $20,432,152 | 17:57:08 26/05/2026 |
| 140 |  BitradeX |
SOL/USDT | $85.54 | $19,414,886 | 17:48:10 26/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $85.54 | $19,339,155 | 18:00:10 26/05/2026 |
| 142 | Bitbase |
SOL/USDC | $85.59 | $19,312,367 | 17:45:11 26/05/2026 |
| 143 | MEXC |
SOL/USDC | $85.44 | $18,730,370 | 17:54:16 26/05/2026 |
| 144 | Coinlocally |
SOL/USDT | $85.51 | $18,495,776 | 18:00:07 26/05/2026 |
| 145 |  Bitcastle |
SOL/USDT | $85.48 | $18,282,276 | 18:00:18 26/05/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $85.40 | $17,698,217 | 17:57:17 26/05/2026 |
| 147 | AstralX |
SOL/USDT | $85.40 | $17,645,234 | 17:57:19 26/05/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $85.47 | $17,519,541 | 18:00:07 26/05/2026 |
| 149 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 150 | BitxEX |
SOL/USDT | $85.48 | $16,957,006 | 18:00:19 26/05/2026 |
| 151 | KuCoin |
SOL/USDT | $85.48 | $16,823,865 | 17:56:23 26/05/2026 |
| 152 | Biconomy.com |
SOL/USDT | $85.46 | $16,583,660 | 17:57:07 26/05/2026 |
| 153 | YEX |
SOL/USDT | $85.52 | $16,523,098 | 18:00:11 26/05/2026 |
| 154 | Echobit |
SOL/USDT | $85.46 | $15,426,302 | 17:57:08 26/05/2026 |
| 155 | Hotcoin |
SOL/USDT | $85.48 | $15,411,778 | 17:57:06 26/05/2026 |
| 156 |  WOO X Pro |
SOL/USDT | $85.48 | $15,175,690 | 18:00:16 26/05/2026 |
| 157 | CoinP |
SOL/USDT | $85.58 | $14,961,794 | 18:00:11 26/05/2026 |
| 158 |  ASTX |
SOL/USDT | $85.51 | $14,617,333 | 18:00:11 26/05/2026 |
| 159 |  AEGET |
SOL/USDT | $85.46 | $14,559,316 | 17:57:09 26/05/2026 |
| 160 | MEXC |
SOL/USD | $85.44 | $14,113,738 | 17:54:16 26/05/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $85.47 | $13,641,855 | 17:57:19 26/05/2026 |
| 162 |  Upbit |
SOL/KRW | $84.28 | $13,501,923 | 17:56:53 26/05/2026 |
| 163 | B2Z Exchange |
SOL/USD | $85.50 | $13,465,065 | 18:00:08 26/05/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $85.59 | $13,447,673 | 17:51:09 26/05/2026 |
| 165 | BITmarkets |
SOL/USD | $85.53 | $13,444,037 | 17:57:08 26/05/2026 |
| 166 | Pionex |
ETH/SOL | $2,124.11 | $13,366,251 | 17:57:16 26/05/2026 |
| 167 |  Coinstore |
SOL/USDT | $85.45 | $13,061,431 | 17:54:13 26/05/2026 |
| 168 | WHXEX |
SOL/USDT | $85.48 | $12,821,791 | 18:00:16 26/05/2026 |
| 169 | idax exchange |
SOL/USDT | $85.47 | $12,821,479 | 18:00:17 26/05/2026 |
| 170 | LBank |
SOL/USDC | $85.47 | $12,799,748 | 17:57:09 26/05/2026 |
| 171 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 172 |  Extended |
SOL/USD | $85.48 | $12,191,347 | 18:03:16 26/05/2026 |
| 173 | BTCC |
SOL/USDC | $85.47 | $11,695,955 | 17:57:12 26/05/2026 |
| 174 | Binance |
SOL/USD1 | $85.45 | $11,398,462 | 17:56:42 26/05/2026 |
| 175 |  Kraken |
SOL/USD | $85.51 | $10,183,511 | 17:59:54 26/05/2026 |
| 176 | YEX |
SOL/USD | $85.48 | $10,151,688 | 18:00:16 26/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $85.34 | $10,134,304 | 17:59:23 26/05/2026 |
| 178 | Millionero |
SOL/USDC | $85.50 | $10,031,945 | 18:00:07 26/05/2026 |
| 179 | SunX |
SOL/USDT | $85.48 | $9,989,570 | 18:00:17 26/05/2026 |
| 180 | BITmarkets |
SOL/USDT | $85.48 | $9,776,698 | 17:57:08 26/05/2026 |
| 181 | BTSE |
SOL/USDT | $85.48 | $9,774,033 | 17:57:07 26/05/2026 |
| 182 | BitTap |
SOL/USDT | $85.51 | $9,691,294 | 18:00:17 26/05/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $85.46 | $9,405,327 | 18:00:08 26/05/2026 |
| 184 | BingX |
SOL/USDC | $85.41 | $9,401,414 | 17:57:16 26/05/2026 |
| 185 | Zoomex |
SOL/USDT | $85.46 | $9,353,489 | 17:57:07 26/05/2026 |
| 186 | BitMart |
SOL/USDT | $85.46 | $9,097,770 | 17:57:08 26/05/2026 |
| 187 | AscendEX |
SOL/USDT | $85.43 | $8,731,734 | 17:57:15 26/05/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $85.57 | $8,560,446 | 17:51:09 26/05/2026 |
| 189 |  Bullish |
SOL/USDC | $85.47 | $8,505,861 | 17:57:07 26/05/2026 |
| 190 | WOO X Pro |
SOL/USDT | $85.52 | $8,444,127 | 18:00:07 26/05/2026 |
| 191 | KCEX |
SOL/USDT | $85.46 | $8,277,992 | 17:57:09 26/05/2026 |
| 192 | CZR Exchange |
SOL/USDT | $85.46 | $8,233,399 | 17:57:08 26/05/2026 |
| 193 | WHXEX |
SOL/USDC | $85.52 | $8,080,266 | 18:00:08 26/05/2026 |
| 194 | idax exchange |
SOL/USDC | $85.53 | $8,079,451 | 18:00:09 26/05/2026 |
| 195 |  Backpack Exchange |
SOL/USDC | $85.42 | $8,051,688 | 17:57:16 26/05/2026 |
| 196 | Bitbaby |
SOL/USDC | $85.43 | $8,039,090 | 18:00:15 26/05/2026 |
| 197 | Bitcastle |
SOL/USDT | $85.52 | $7,986,089 | 18:00:09 26/05/2026 |
| 198 | BlockFin |
SOL/USDC | $85.48 | $7,912,252 | 17:57:08 26/05/2026 |
| 199 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 200 |  LeveX |
SOL/USDT | $85.47 | $7,611,242 | 18:00:15 26/05/2026 |
| 201 |  Tothemoon |
SOL/USDT | $85.44 | $7,555,745 | 17:57:16 26/05/2026 |
| 202 | Binance |
SOL/FDUSD | $85.45 | $7,502,560 | 17:56:54 26/05/2026 |
| 203 | HTX |
SOL/USDT | $85.46 | $7,353,674 | 17:59:55 26/05/2026 |
| 204 | IMBX |
SOL/USDT | $85.53 | $7,114,477 | 18:00:11 26/05/2026 |
| 205 |  Mars Exchange |
SOL/USDT | $85.47 | $6,894,298 | 18:00:07 26/05/2026 |
| 206 | Ju.com |
SOL/USDT | $85.52 | $6,681,556 | 18:00:08 26/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $85.47 | $6,300,969 | 17:54:08 26/05/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $85.42 | $6,109,253 | 18:00:16 26/05/2026 |
| 209 |  Antarctic |
SOL/USDT | $85.42 | $6,062,871 | 18:03:17 26/05/2026 |
| 210 | Toobit |
SOL/USDC | $85.46 | $6,026,224 | 17:57:08 26/05/2026 |
| 211 | BingX |
SOL/USDT | $85.47 | $6,017,887 | 17:57:07 26/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $85.51 | $6,016,299 | 18:00:10 26/05/2026 |
| 213 |  BitKan |
SOL/USDT | $85.47 | $6,000,589 | 18:00:08 26/05/2026 |
| 214 |  Bithumb |
SOL/KRW | $84.41 | $5,734,790 | 17:59:54 26/05/2026 |
| 215 | XT.COM |
SOL/USD1 | $85.45 | $5,684,008 | 17:57:10 26/05/2026 |
| 216 |  Ekbit |
SOL/USDT | $85.40 | $5,488,298 | 17:57:16 26/05/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $85.48 | $5,383,924 | 18:00:17 26/05/2026 |
| 218 | AlphaX |
SOL/USDT | $85.47 | $5,321,595 | 17:57:07 26/05/2026 |
| 219 | P2B |
SOL/USDC | $85.46 | $5,232,765 | 17:54:10 26/05/2026 |
| 220 |  Cryptomus |
SOL/USDT | $85.46 | $5,135,280 | 18:00:07 26/05/2026 |
| 221 |  Bitvavo |
SOL/EUR | $85.49 | $5,033,718 | 17:57:12 26/05/2026 |
| 222 | Bitunix |
SOL/USDT | $85.54 | $4,968,055 | 17:48:07 26/05/2026 |
| 223 | ZKE |
SOL/USDC | $85.52 | $4,860,660 | 18:00:12 26/05/2026 |
| 224 | BloFin |
SOL/USDC | $85.56 | $4,676,351 | 17:51:08 26/05/2026 |
| 225 | WhiteBIT |
SOL/TRY | $85.79 | $4,560,262 | 17:57:11 26/05/2026 |
| 226 | Bitunix |
SOL/USDC | $85.51 | $4,411,084 | 17:48:17 26/05/2026 |
| 227 | Cofinex |
BGSOL/SOL | $98.58 | $4,274,116 | 18:00:08 26/05/2026 |
| 228 | WhiteBIT |
SOL/WBT | $85.45 | $4,261,034 | 17:57:11 26/05/2026 |
| 229 | Echobit |
SOL/USDC | $85.46 | $4,153,064 | 17:57:08 26/05/2026 |
| 230 | Binance |
SOL/BTC | $85.45 | $4,033,415 | 17:56:54 26/05/2026 |
| 231 | Binance |
SOL/ETH | $85.44 | $4,025,787 | 17:56:42 26/05/2026 |
| 232 | WhiteBIT |
SOL/EUR | $85.57 | $3,863,804 | 17:57:11 26/05/2026 |
| 233 | AEGET |
SOL/USDT | $85.40 | $3,835,833 | 17:57:16 26/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $85.46 | $3,798,842 | 18:00:10 26/05/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $85.46 | $3,798,764 | 18:00:11 26/05/2026 |
| 236 |  HitBTC |
SOL/USDT | $85.47 | $3,797,704 | 17:57:08 26/05/2026 |
| 237 | CEEX exchange |
SOL/USDT | $85.47 | $3,695,217 | 18:00:16 26/05/2026 |
| 238 | VOOX Exchange |
SOL/USDT | $85.47 | $3,653,568 | 17:57:07 26/05/2026 |
| 239 | Kraken |
SOL/EUR | $85.48 | $3,609,114 | 17:59:24 26/05/2026 |
| 240 |  dYdX v4 |
SOL/USD | $85.48 | $3,587,018 | 18:01:25 26/05/2026 |
| 241 |  BlueBit |
SOL/USDT | $84.95 | $3,449,065 | 18:00:07 26/05/2026 |
| 242 |  Bit2Me |
SOL/EUR | $85.49 | $3,432,505 | 17:57:08 26/05/2026 |
| 243 |  Bitrue |
SOL/USDT | $85.48 | $3,346,401 | 17:57:09 26/05/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $85.49 | $3,304,159 | 18:00:10 26/05/2026 |
| 245 |  KTX |
SOL/USDT | $85.42 | $3,266,070 | 18:00:15 26/05/2026 |
| 246 |  Paribu |
SOL/TRY | $85.52 | $3,244,840 | 17:59:53 26/05/2026 |
| 247 |  Derive |
SOL/USD | $85.47 | $3,198,980 | 18:03:16 26/05/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $85.50 | $3,156,860 | 18:00:08 26/05/2026 |
| 249 | BITmarkets |
SOL/USDC | $85.44 | $3,153,959 | 17:57:08 26/05/2026 |
| 250 | GroveX |
SOL/USD1 | $85.47 | $3,009,345 | 18:00:11 26/05/2026 |
| 251 | Bitrue |
SOL/USDT | $85.31 | $2,863,043 | 17:57:17 26/05/2026 |
| 252 |  BitMEX |
SOL/USD | $85.54 | $2,832,839 | 17:57:15 26/05/2026 |
| 253 |  Deribit |
SOL/USDC | $84.39 | $2,772,437 | 16:42:53 26/05/2026 |
| 254 | Ulink |
SOL/USDT | $85.48 | $2,729,447 | 18:00:18 26/05/2026 |
| 255 | Hibt |
SOL/USDC | $85.48 | $2,724,520 | 17:54:10 26/05/2026 |
| 256 |  KlicklX |
SOL/USDT | $85.50 | $2,686,220 | 18:00:08 26/05/2026 |
| 257 |  Azbit |
SOL/USDT | $85.57 | $2,640,050 | 17:51:11 26/05/2026 |
| 258 | Bit2Me |
SOL/USDC | $85.46 | $2,578,647 | 17:57:08 26/05/2026 |
| 259 |  Niza.io |
SOL/USD | $85.51 | $2,534,164 | 18:00:07 26/05/2026 |
| 260 |  LMAX Digital |
SOL/USD | $85.45 | $2,348,385 | 18:00:09 26/05/2026 |
| 261 | Pionex |
SOL/BTC | $85.40 | $2,305,722 | 17:57:16 26/05/2026 |
| 262 | Bybit |
SOL/USD | $85.47 | $2,296,218 | 17:54:16 26/05/2026 |
| 263 | Pionex |
SOL/ETH | $85.41 | $2,268,516 | 17:57:16 26/05/2026 |
| 264 |  VinDAX |
SOL/USDT | $85.45 | $2,259,016 | 18:00:08 26/05/2026 |
| 265 | Cofinex |
SOL/USDC | $85.43 | $2,213,830 | 18:00:17 26/05/2026 |
| 266 |  CoinEx |
SOL/USDT | $85.47 | $2,168,218 | 17:59:53 26/05/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $85.40 | $2,154,535 | 18:00:15 26/05/2026 |
| 268 | HitBTC |
SOL/USDT | $85.38 | $2,154,115 | 17:57:15 26/05/2026 |
| 269 | Gleec BTC |
SOL/USDT | $85.41 | $2,147,266 | 18:00:15 26/05/2026 |
| 270 | Bitget |
SOL/USD | $85.44 | $2,119,013 | 17:54:18 26/05/2026 |
| 271 | Cofinex |
SOL/USD | $85.50 | $2,107,701 | 18:00:17 26/05/2026 |
| 272 |  Nivex |
SOL/USDT | $85.51 | $2,088,149 | 18:00:07 26/05/2026 |
| 273 | BitradeX |
SOL/USDT | $85.41 | $2,064,205 | 17:57:16 26/05/2026 |
| 274 | Azbit |
SOL/USDC | $85.57 | $2,008,138 | 17:51:11 26/05/2026 |
| 275 | Bitrue |
SOL/RLUSD | $85.47 | $1,987,496 | 17:57:09 26/05/2026 |
| 276 | Bitunix |
SOL/USD | $85.50 | $1,913,121 | 17:48:17 26/05/2026 |
| 277 |  PointPay |
SOL/USDT | $85.45 | $1,869,494 | 17:57:14 26/05/2026 |
| 278 |  C-Patex |
SOL/USDT | $85.44 | $1,816,927 | 17:57:07 26/05/2026 |
| 279 | Binance |
SOL/TRY | $85.35 | $1,778,556 | 17:56:42 26/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $85.57 | $1,765,186 | 17:48:07 26/05/2026 |
| 281 |  Bitfinex |
SOL/USDT | $85.44 | $1,737,331 | 17:59:23 26/05/2026 |
| 282 | EasiCoin |
SOL/USD1 | $85.51 | $1,726,981 | 18:00:10 26/05/2026 |
| 283 |  MemeMax |
SOL/USDC | $85.46 | $1,678,158 | 18:03:15 26/05/2026 |
| 284 |  Orderly |
SOL/USDC | $85.51 | $1,674,260 | 18:00:16 26/05/2026 |
| 285 | Binance |
SOL/EUR | $85.50 | $1,663,798 | 17:56:42 26/05/2026 |
| 286 |  BYDFi |
SOL/USDT | $85.44 | $1,649,210 | 18:00:16 26/05/2026 |
| 287 | Bitrue |
SOL/USD1 | $85.47 | $1,607,522 | 17:57:09 26/05/2026 |
| 288 | Pionex |
BTC/SOL | $77,350.22 | $1,602,339 | 17:57:16 26/05/2026 |
| 289 | Bybit |
SOL/EUR | $85.47 | $1,574,422 | 17:54:09 26/05/2026 |
| 290 | BitMEX |
SOL/USDT | $85.40 | $1,551,934 | 17:57:15 26/05/2026 |
| 291 | Hotcoin |
SOL/USD | $85.42 | $1,523,518 | 17:57:21 26/05/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $85.45 | $1,513,925 | 18:00:17 26/05/2026 |
| 293 | KCEX |
SOL/USDC | $85.44 | $1,486,935 | 17:57:09 26/05/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $85.49 | $1,482,156 | 17:56:59 26/05/2026 |
| 295 | YEX |
SOL/USDC | $85.47 | $1,435,816 | 18:00:11 26/05/2026 |
| 296 | Bullish |
SOL/ETH | $85.47 | $1,425,047 | 17:57:07 26/05/2026 |
| 297 |  Paradex |
SOL/USD | $85.42 | $1,397,852 | 18:00:15 26/05/2026 |
| 298 | Phemex |
SOL/USDC | $85.41 | $1,364,038 | 17:57:16 26/05/2026 |
| 299 | MGBX |
SOL/USDT | $85.46 | $1,361,125 | 17:57:07 26/05/2026 |
| 300 | Bitfinex |
SOL/USD | $85.63 | $1,344,630 | 17:59:54 26/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,885,134,221 với tỷ giá $85.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.