Solana SOL
Xếp hạng #7
08:53:00 27/02/2026
Giá Solana (SOL)
$85.93 -2.83%
0.001277 BTC
2,293,100 VND
Thấp: $84.67
Cao: $89.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
SOL/USDT | $85.79 | $5,381,957,922 | 08:00:08 27/02/2026 |
| 2 |  FameEX |
SOL/USDT | $85.63 | $3,087,862,774 | 07:57:17 27/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.64 | $2,250,948,402 | 07:57:15 27/02/2026 |
| 4 |  Binance |
SOL/USDT | $85.68 | $2,174,497,778 | 07:54:16 27/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.64 | $1,743,023,600 | 07:57:16 27/02/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $85.78 | $1,608,454,587 | 08:03:15 27/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.62 | $1,602,849,262 | 07:57:15 27/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $85.62 | $1,405,456,309 | 07:57:15 27/02/2026 |
| 9 |  CoinW |
SOL/USDT | $85.66 | $1,319,710,401 | 07:57:17 27/02/2026 |
| 10 |  Batonex |
SOL/USDT | $85.82 | $1,271,591,156 | 08:00:16 27/02/2026 |
| 11 |  BVOX |
SOL/USDT | $85.42 | $1,129,184,678 | 07:48:15 27/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $85.65 | $1,120,476,184 | 07:57:15 27/02/2026 |
| 13 |  Bybit |
SOL/USDT | $85.67 | $1,027,152,304 | 07:54:16 27/02/2026 |
| 14 |  Pionex |
SOL/USDT | $85.63 | $947,906,722 | 07:57:16 27/02/2026 |
| 15 |  OKX |
SOL/USDT | $85.79 | $902,984,698 | 07:56:10 27/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.60 | $869,220,402 | 08:00:15 27/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $85.81 | $797,524,464 | 08:00:17 27/02/2026 |
| 18 |  KCEX |
SOL/USDT | $85.65 | $720,306,124 | 07:57:15 27/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $85.65 | $703,852,674 | 07:57:18 27/02/2026 |
| 20 |  BiKing |
SOL/USDT | $85.63 | $699,721,275 | 07:57:18 27/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $85.68 | $676,853,764 | 07:54:16 27/02/2026 |
| 22 |  Hibt |
SOL/USDT | $85.43 | $661,450,894 | 07:48:23 27/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $85.81 | $532,493,216 | 08:00:16 27/02/2026 |
| 24 |  Echobit |
SOL/USDT | $85.63 | $468,547,244 | 07:57:16 27/02/2026 |
| 25 |  Bitget |
SOL/USDT | $85.69 | $464,024,612 | 07:54:16 27/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $85.80 | $463,963,143 | 08:00:17 27/02/2026 |
| 27 |  Gate |
SOL/USDT | $85.67 | $445,332,054 | 07:54:18 27/02/2026 |
| 28 |  KlicklX |
SOL/USDT | $85.86 | $420,130,951 | 08:00:10 27/02/2026 |
| 29 |  WEEX |
SOL/USDT | $85.62 | $371,294,156 | 07:57:18 27/02/2026 |
| 30 | Binance |
SOL/USDC | $85.67 | $368,534,864 | 07:54:16 27/02/2026 |
| 31 |  CoinChief |
SOL/USDT | $85.82 | $339,169,372 | 08:00:16 27/02/2026 |
| 32 |  Websea |
SOL/USDT | $85.78 | $333,374,630 | 08:00:17 27/02/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $85.64 | $330,366,781 | 07:54:15 27/02/2026 |
| 34 |  BTSE |
SOL/USDT | $85.63 | $301,920,733 | 07:57:15 27/02/2026 |
| 35 |  B2Z Exchange |
SOL/USD | $85.84 | $301,390,024 | 08:00:15 27/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.67 | $298,196,170 | 07:54:15 27/02/2026 |
| 37 |  Hyperliquid |
SOL/USD | $85.67 | $294,319,865 | 07:57:26 27/02/2026 |
| 38 |  BingX |
SOL/USDT | $85.66 | $287,711,541 | 07:57:17 27/02/2026 |
| 39 |  GroveX |
SOL/USDC | $85.51 | $284,848,140 | 07:57:12 27/02/2026 |
| 40 |  BITmarkets |
SOL/USDT | $85.82 | $281,375,230 | 08:00:15 27/02/2026 |
| 41 |  Coinlocally |
SOL/USDT | $85.80 | $279,003,546 | 08:00:16 27/02/2026 |
| 42 |  Zoomex |
SOL/USDT | $81.02 | $268,017,363 | 07:57:15 27/02/2026 |
| 43 |  Toobit |
SOL/USDT | $85.67 | $267,567,366 | 07:57:16 27/02/2026 |
| 44 | GroveX |
SOL/USDT | $85.51 | $262,936,745 | 07:57:12 27/02/2026 |
| 45 | Binance |
SOL/USDT | $85.69 | $261,904,796 | 07:56:54 27/02/2026 |
| 46 | BiKing |
SOL/USDT | $85.69 | $261,865,455 | 07:57:08 27/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $85.68 | $257,239,157 | 07:57:15 27/02/2026 |
| 48 |  Bitunix |
SOL/USDT | $85.65 | $255,410,777 | 07:57:15 27/02/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $85.64 | $250,581,233 | 07:57:15 27/02/2026 |
| 50 | FameEX |
SOL/USDT | $85.67 | $238,300,176 | 07:57:09 27/02/2026 |
| 51 |  Millionero |
SOL/USDT | $85.79 | $215,079,078 | 08:00:15 27/02/2026 |
| 52 |  BitDelta |
SOL/USDT | $85.68 | $206,839,069 | 07:57:07 27/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $85.72 | $202,993,769 | 07:54:19 27/02/2026 |
| 54 |  LBank |
SOL/USDT | $85.62 | $200,729,393 | 07:57:16 27/02/2026 |
| 55 |  AllinX |
SOL/USDT | $85.82 | $198,585,040 | 08:00:15 27/02/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $85.75 | $184,672,828 | 07:54:08 27/02/2026 |
| 57 |  EdgeX |
SOL/USD | $85.74 | $179,089,580 | 08:03:16 27/02/2026 |
| 58 |  Bitop |
SOL/USDT | $85.78 | $177,847,183 | 08:00:17 27/02/2026 |
| 59 |  AstralX |
SOL/USDT | $85.69 | $166,963,171 | 07:57:13 27/02/2026 |
| 60 | Websea |
SOL/USDT | $85.70 | $161,768,741 | 07:57:13 27/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $85.76 | $161,233,581 | 08:03:22 27/02/2026 |
| 62 | Batonex |
SOL/USDT | $85.88 | $157,857,507 | 08:00:10 27/02/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $85.68 | $157,412,811 | 07:56:29 27/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $85.85 | $152,588,206 | 08:00:15 27/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $85.69 | $152,268,928 | 07:57:07 27/02/2026 |
| 66 |  BitradeX |
SOL/USDT | $85.78 | $147,668,914 | 07:51:15 27/02/2026 |
| 67 | CoinW |
SOL/USDT | $85.69 | $146,358,965 | 07:57:12 27/02/2026 |
| 68 |  Aster |
SOL/USDT | $85.67 | $140,953,684 | 07:54:15 27/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $85.69 | $137,254,050 | 07:57:16 27/02/2026 |
| 70 | BlockFin |
SOL/USDT | $85.68 | $133,597,514 | 07:57:12 27/02/2026 |
| 71 |  BTCC |
SOL/USDT | $85.82 | $131,962,180 | 07:57:08 27/02/2026 |
| 72 |  4E |
SOL/USDT | $85.87 | $129,543,993 | 08:00:09 27/02/2026 |
| 73 |  BitTap |
SOL/USDT | $85.81 | $129,419,415 | 08:00:16 27/02/2026 |
| 74 | LBank |
SOL/USDT | $85.70 | $120,440,947 | 07:57:09 27/02/2026 |
| 75 |  AscendEX |
SOL/USDT | $85.67 | $118,640,840 | 07:57:15 27/02/2026 |
| 76 |  SunX |
SOL/USDT | $85.88 | $112,022,774 | 08:00:08 27/02/2026 |
| 77 | CoinChief |
SOL/USDT | $85.88 | $111,277,892 | 08:00:08 27/02/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $85.72 | $108,339,083 | 07:54:11 27/02/2026 |
| 79 |  MEXC |
SOL/USDT | $85.81 | $107,073,314 | 07:54:08 27/02/2026 |
| 80 |  YEX |
SOL/USDT | $85.81 | $106,981,390 | 08:00:16 27/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.64 | $104,355,768 | 07:57:18 27/02/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $85.82 | $103,757,505 | 08:00:17 27/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $85.72 | $102,664,853 | 07:54:16 27/02/2026 |
| 84 | OKX |
SOL/USDT | $85.68 | $101,839,689 | 07:56:53 27/02/2026 |
| 85 |  XXKK |
SOL/USDT | $84.10 | $96,705,428 | 07:54:10 27/02/2026 |
| 86 | OrangeX |
SOL/USDT | $85.68 | $93,149,934 | 07:57:07 27/02/2026 |
| 87 |  YUBIT |
SOL/USDT | $85.64 | $92,395,385 | 07:57:15 27/02/2026 |
| 88 |  UZX |
SOL/USDT | $85.43 | $91,929,552 | 07:48:10 27/02/2026 |
| 89 |  Lighter |
SOL/USDC | $85.86 | $91,497,350 | 08:00:15 27/02/2026 |
| 90 |  BitMart |
SOL/USDT | $85.62 | $91,121,516 | 07:57:15 27/02/2026 |
| 91 | WEEX |
SOL/USDT | $85.69 | $89,430,116 | 07:57:08 27/02/2026 |
| 92 |  EagleX |
SOL/USDT | $85.82 | $89,394,999 | 08:00:15 27/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $85.88 | $87,998,882 | 08:00:09 27/02/2026 |
| 94 | CrypFine |
SOL/USDT | $85.87 | $83,914,512 | 08:00:07 27/02/2026 |
| 95 |  HTX |
SOL/USDT | $85.61 | $82,340,492 | 07:57:23 27/02/2026 |
| 96 |  CRMClick |
SOL/USDT | $85.74 | $82,273,386 | 08:00:15 27/02/2026 |
| 97 | Bybit |
SOL/USDT | $85.72 | $80,177,962 | 07:54:09 27/02/2026 |
| 98 | BVOX |
SOL/USDT | $85.43 | $79,314,816 | 07:48:14 27/02/2026 |
| 99 |  BloFin |
SOL/USDT | $85.88 | $78,467,892 | 08:00:07 27/02/2026 |
| 100 |  KTX |
SOL/USDT | $85.81 | $74,234,184 | 08:00:15 27/02/2026 |
| 101 |  Grvt |
SOL/USDT | $85.71 | $73,765,526 | 08:03:16 27/02/2026 |
| 102 | KuCoin |
SOL/USDT | $85.69 | $73,037,440 | 07:55:23 27/02/2026 |
| 103 |  BTDUex |
SOL/USDT | $85.69 | $72,560,621 | 07:57:08 27/02/2026 |
| 104 |  CoinP |
SOL/USDT | $85.85 | $72,293,572 | 08:00:15 27/02/2026 |
| 105 |  Dmex |
SOL/USD | $85.78 | $71,064,385 | 08:03:18 27/02/2026 |
| 106 |  Phemex |
SOL/USDT | $85.62 | $69,429,922 | 07:57:17 27/02/2026 |
| 107 | WhiteBIT |
SOL/USDT | $85.74 | $68,568,140 | 07:54:09 27/02/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $85.81 | $67,256,262 | 08:00:15 27/02/2026 |
| 109 |  Poloniex |
SOL/USDT | $85.79 | $66,331,071 | 07:59:23 27/02/2026 |
| 110 |  Tebbit |
SOL/USDT | $85.88 | $65,607,718 | 08:00:13 27/02/2026 |
| 111 |  XT.COM |
SOL/USDT | $85.70 | $65,488,781 | 07:57:08 27/02/2026 |
| 112 |  ASTX |
SOL/USDT | $85.88 | $65,189,855 | 08:00:08 27/02/2026 |
| 113 |  BitxEX |
SOL/USDT | $85.88 | $65,182,189 | 08:00:08 27/02/2026 |
| 114 | BloFin |
SOL/USDT | $85.85 | $64,480,618 | 08:00:16 27/02/2026 |
| 115 | Binance |
SOL/USDC | $85.70 | $63,274,746 | 07:56:54 27/02/2026 |
| 116 | Toobit |
SOL/USDT | $85.70 | $62,463,687 | 07:57:08 27/02/2026 |
| 117 | Gate |
SOL/USDT | $85.69 | $60,411,491 | 07:56:54 27/02/2026 |
| 118 |  OneEx |
SOL/USDT | $85.81 | $58,664,642 | 08:00:15 27/02/2026 |
| 119 |  NovaEx |
SOL/USDT | $85.82 | $54,729,939 | 08:00:16 27/02/2026 |
| 120 | Hibt |
SOL/USDT | $85.43 | $52,880,718 | 07:48:09 27/02/2026 |
| 121 |  Backpack Exchange |
SOL/USDC | $85.67 | $51,410,158 | 07:57:16 27/02/2026 |
| 122 |  SuperEx |
SOL/USDT | $85.66 | $49,282,394 | 07:57:10 27/02/2026 |
| 123 | Tapbit |
SOL/USDT | $85.69 | $48,254,977 | 07:57:07 27/02/2026 |
| 124 | YEX |
SOL/USDC | $85.79 | $47,328,051 | 08:00:16 27/02/2026 |
| 125 | Toobit |
SOL/USDC | $85.63 | $46,950,942 | 07:57:16 27/02/2026 |
| 126 | Pionex |
SOL/USDT | $85.70 | $46,647,523 | 07:57:09 27/02/2026 |
| 127 | KCEX |
SOL/USDC | $85.63 | $46,642,968 | 07:57:15 27/02/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $85.76 | $44,218,671 | 07:54:07 27/02/2026 |
| 129 |  Extended |
SOL/USD | $85.71 | $42,150,917 | 08:03:16 27/02/2026 |
| 130 |  Picol |
SOL/USDT | $85.87 | $41,123,996 | 08:00:10 27/02/2026 |
| 131 | BitradeX |
SOL/USDT | $85.80 | $40,635,964 | 07:51:09 27/02/2026 |
| 132 | Crypto.com Exchange |
SOL/USD | $85.69 | $40,273,113 | 07:57:17 27/02/2026 |
| 133 |  Pacifica |
SOL/USD | $85.76 | $40,237,960 | 08:03:15 27/02/2026 |
| 134 | Millionero |
SOL/USDT | $85.86 | $39,117,212 | 08:00:09 27/02/2026 |
| 135 | WHXEX |
SOL/USDT | $85.83 | $37,892,803 | 08:00:08 27/02/2026 |
| 136 | CoinUp.io |
SOL/USDT | $85.68 | $37,653,596 | 07:54:19 27/02/2026 |
| 137 |  P2B |
SOL/USDT | $85.66 | $37,012,309 | 07:57:07 27/02/2026 |
| 138 | Ourbit |
SOL/USDT | $85.69 | $36,949,986 | 07:57:10 27/02/2026 |
| 139 |  MGBX |
SOL/USDT | $85.81 | $36,756,930 | 08:00:16 27/02/2026 |
| 140 |  Upbit |
SOL/KRW | $86.16 | $34,365,168 | 07:56:54 27/02/2026 |
| 141 | Phemex |
SOL/USDT | $85.69 | $33,469,304 | 07:57:08 27/02/2026 |
| 142 |  Drift Protocol |
SOL/USDC | $85.38 | $33,422,987 | 08:03:15 27/02/2026 |
| 143 |  Bullish |
SOL/USDC | $85.68 | $33,095,359 | 07:57:08 27/02/2026 |
| 144 |  PrimeXBT |
SOL/USDT | $85.70 | $32,404,922 | 08:03:15 27/02/2026 |
| 145 | Zoomex |
SOL/USDT | $85.68 | $32,009,829 | 07:57:07 27/02/2026 |
| 146 | EagleX |
SOL/USDT | $85.87 | $31,914,571 | 08:00:07 27/02/2026 |
| 147 | BTCC |
SOL/USDC | $85.81 | $31,651,515 | 07:57:08 27/02/2026 |
| 148 | HTX |
SOL/USDT | $85.84 | $31,006,001 | 07:59:24 27/02/2026 |
| 149 | CRMClick |
SOL/USDT | $85.89 | $31,003,172 | 08:00:10 27/02/2026 |
| 150 | Coinlocally |
SOL/USDT | $85.87 | $30,037,045 | 08:00:10 27/02/2026 |
| 151 |  Kraken |
SOL/USD | $85.81 | $29,849,912 | 07:59:25 27/02/2026 |
| 152 | Pionex |
ETH/SOL | $2,011.40 | $29,466,650 | 07:57:16 27/02/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $85.73 | $27,963,526 | 07:54:07 27/02/2026 |
| 154 | Bitget |
SOL/USDT | $85.74 | $27,749,073 | 07:54:07 27/02/2026 |
| 155 | Biconomy.com |
SOL/USDT | $85.81 | $26,919,980 | 07:54:07 27/02/2026 |
| 156 | AscendEX |
SOL/USDT | $85.59 | $26,532,018 | 07:57:13 27/02/2026 |
| 157 | YEX |
SOL/USDT | $85.83 | $26,225,563 | 08:00:08 27/02/2026 |
| 158 | Echobit |
SOL/USDT | $85.70 | $25,713,634 | 07:57:12 27/02/2026 |
| 159 | Bitunix |
SOL/USDT | $85.69 | $25,478,978 | 07:57:07 27/02/2026 |
| 160 |  COINSPACE |
SOL/USDT | $85.84 | $25,092,883 | 08:00:10 27/02/2026 |
| 161 |  ONUS Pro |
SOL/VNDC | $85.87 | $24,720,305 | 08:00:16 27/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $85.71 | $24,186,534 | 07:54:11 27/02/2026 |
| 163 | Binance |
SOL/FDUSD | $85.67 | $23,792,469 | 07:56:42 27/02/2026 |
| 164 | BitxEX |
SOL/USDT | $85.81 | $23,561,184 | 08:00:16 27/02/2026 |
| 165 | LBank |
SOL/USDC | $85.68 | $23,457,974 | 07:57:09 27/02/2026 |
| 166 |  ZKE |
SOL/USDT | $85.83 | $22,734,815 | 08:00:09 27/02/2026 |
| 167 |  Cryptomus |
SOL/USDT | $85.87 | $22,618,482 | 08:00:09 27/02/2026 |
| 168 | BingX |
SOL/USDT | $85.70 | $22,503,015 | 07:57:07 27/02/2026 |
| 169 | MEXC |
SOL/USDC | $85.66 | $21,850,407 | 07:54:16 27/02/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $85.83 | $19,464,089 | 07:59:53 27/02/2026 |
| 171 | OneEx |
SOL/USDT | $85.87 | $19,399,086 | 08:00:10 27/02/2026 |
| 172 | CoinP |
SOL/USDT | $85.86 | $18,973,180 | 08:00:09 27/02/2026 |
| 173 | Hotcoin |
SOL/USDT | $85.70 | $18,928,344 | 07:57:42 27/02/2026 |
| 174 |  BitMEX |
SOL/USDT | $85.64 | $18,913,897 | 07:57:15 27/02/2026 |
| 175 |  Bitcastle |
SOL/USDT | $85.81 | $17,703,582 | 08:00:18 27/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $85.88 | $17,686,205 | 08:00:10 27/02/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $85.81 | $17,589,813 | 08:00:17 27/02/2026 |
| 178 |  Bithumb |
SOL/KRW | $86.29 | $17,519,245 | 07:59:53 27/02/2026 |
| 179 | KTX |
SOL/USDT | $85.83 | $17,334,768 | 08:00:13 27/02/2026 |
| 180 | BitbabyExchange |
SOL/USDC | $85.67 | $17,151,929 | 07:54:16 27/02/2026 |
| 181 | YEX |
SOL/USD | $85.81 | $15,903,626 | 08:00:16 27/02/2026 |
| 182 |  Bitvavo |
SOL/EUR | $85.68 | $15,113,771 | 07:57:08 27/02/2026 |
| 183 | KCEX |
SOL/USDT | $85.66 | $15,058,654 | 07:57:07 27/02/2026 |
| 184 | Kraken |
SOL/EUR | $85.83 | $15,023,189 | 07:59:55 27/02/2026 |
| 185 | BitMart |
SOL/USDT | $85.69 | $14,928,136 | 07:57:08 27/02/2026 |
| 186 | Tebbit |
SOL/USDT | $85.81 | $14,923,173 | 08:00:16 27/02/2026 |
| 187 |  Bit2Me |
SOL/EUR | $85.84 | $14,883,655 | 08:00:08 27/02/2026 |
| 188 | AllinX |
SOL/USDT | $85.84 | $14,656,820 | 08:00:10 27/02/2026 |
| 189 |  Deribit |
SOL/USDC | $85.84 | $14,568,962 | 08:00:50 27/02/2026 |
| 190 | MEXC |
SOL/USD | $85.66 | $14,238,184 | 07:54:16 27/02/2026 |
| 191 | Bybit |
SOL/USD | $85.74 | $14,181,409 | 07:54:16 27/02/2026 |
| 192 | Bitcastle |
SOL/USDT | $85.87 | $14,166,404 | 08:00:09 27/02/2026 |
| 193 | Binance |
SOL/USD1 | $85.72 | $13,865,434 | 07:56:54 27/02/2026 |
| 194 |  Paradex |
SOL/USD | $85.74 | $13,799,837 | 08:03:15 27/02/2026 |
| 195 | BingX |
SOL/USDC | $85.65 | $13,671,989 | 07:57:17 27/02/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $85.69 | $13,591,567 | 07:57:08 27/02/2026 |
| 197 |  BigONE |
SOL/USDT | $85.78 | $13,365,509 | 07:57:07 27/02/2026 |
| 198 | SuperEx |
SOL/USDC | $85.72 | $13,197,288 | 07:57:10 27/02/2026 |
| 199 |  Antarctic |
SOL/USDT | $85.75 | $13,033,412 | 08:03:16 27/02/2026 |
| 200 | CZR Exchange |
SOL/USDT | $85.83 | $13,029,452 | 08:00:07 27/02/2026 |
| 201 | Cofinex |
SOL/USDC | $85.77 | $12,436,047 | 08:00:17 27/02/2026 |
| 202 |  LeveX |
SOL/USDT | $85.83 | $12,149,655 | 08:00:15 27/02/2026 |
| 203 | Binance |
SOL/BTC | $85.69 | $12,136,050 | 07:56:42 27/02/2026 |
| 204 |  EVEDEX |
SOL/USD | $85.80 | $11,719,025 | 08:03:15 27/02/2026 |
| 205 | BlockFin |
SOL/USDC | $85.69 | $10,485,658 | 07:57:12 27/02/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $85.83 | $10,333,519 | 08:00:08 27/02/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $85.80 | $10,310,077 | 07:54:08 27/02/2026 |
| 208 | Millionero |
SOL/USDC | $85.88 | $10,250,305 | 08:00:09 27/02/2026 |
| 209 |  FMFW.io |
SOL/USDT | $85.84 | $10,207,760 | 07:54:11 27/02/2026 |
| 210 | NovaEx |
SOL/USDT | $85.86 | $10,181,968 | 08:00:10 27/02/2026 |
| 211 |  BiFinance |
SOL/USDT | $85.42 | $10,124,599 | 07:48:11 27/02/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $85.83 | $10,092,679 | 08:00:08 27/02/2026 |
| 213 |  HitBTC |
SOL/USDT | $85.83 | $10,092,678 | 08:00:10 27/02/2026 |
| 214 |  dYdX v4 |
SOL/USD | $85.67 | $9,142,937 | 08:04:18 27/02/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $85.74 | $7,996,405 | 08:03:17 27/02/2026 |
| 216 |  Coinflare |
SOL/USDT | $85.84 | $7,728,692 | 08:00:15 27/02/2026 |
| 217 |  Niza.io |
SOL/USD | $85.71 | $7,528,693 | 07:57:07 27/02/2026 |
| 218 |  Orderly |
SOL/USDC | $85.74 | $7,516,766 | 08:03:16 27/02/2026 |
| 219 |  EasiCoin |
SOL/USDT | $85.86 | $7,389,979 | 08:00:10 27/02/2026 |
| 220 | Hibt |
SOL/USDC | $85.42 | $7,377,531 | 07:48:09 27/02/2026 |
| 221 | Bullish |
SOL/USDT | $85.67 | $7,317,804 | 07:57:08 27/02/2026 |
| 222 | Ju.com |
SOL/USDT | $85.74 | $7,000,286 | 07:54:10 27/02/2026 |
| 223 | Bit2Me |
SOL/USDC | $85.87 | $6,952,976 | 08:00:08 27/02/2026 |
| 224 | XT.COM |
SOL/USD1 | $85.70 | $6,933,172 | 07:57:08 27/02/2026 |
| 225 |  TGEX |
SOL/USDT | $85.79 | $6,784,742 | 08:00:22 27/02/2026 |
| 226 | Gleec BTC |
SOL/USDT | $85.76 | $6,781,131 | 08:00:15 27/02/2026 |
| 227 |  Mandala Exchange |
SOL/USDT | $85.76 | $6,723,657 | 07:57:15 27/02/2026 |
| 228 |  SecondBTC |
SOL/USDT | $85.67 | $6,594,686 | 08:00:09 27/02/2026 |
| 229 | BitTap |
SOL/USDT | $85.85 | $6,562,849 | 08:00:10 27/02/2026 |
| 230 | HitBTC |
SOL/USDT | $85.66 | $6,351,993 | 08:00:15 27/02/2026 |
| 231 |  Azbit |
SOL/USDT | $85.83 | $6,349,392 | 07:54:10 27/02/2026 |
| 232 | SunX |
SOL/USDT | $85.82 | $6,273,620 | 08:00:18 27/02/2026 |
| 233 |  BitKan |
SOL/USDT | $85.88 | $6,246,719 | 08:00:08 27/02/2026 |
| 234 | Bitunix |
SOL/USD | $85.65 | $6,214,613 | 07:57:15 27/02/2026 |
| 235 | Binance |
SOL/EUR | $85.73 | $6,127,154 | 07:56:54 27/02/2026 |
| 236 | BloFin |
SOL/USDC | $85.85 | $6,117,823 | 08:00:07 27/02/2026 |
| 237 | Bitget |
SOL/USD | $85.64 | $5,966,431 | 07:54:16 27/02/2026 |
| 238 | Binance |
SOL/TRY | $85.52 | $5,965,525 | 07:56:54 27/02/2026 |
| 239 | Cofinex |
SOL/USD | $85.77 | $5,959,674 | 08:00:17 27/02/2026 |
| 240 | WHXEX |
SOL/USDC | $85.86 | $5,758,425 | 08:00:08 27/02/2026 |
| 241 |  LMAX Digital |
SOL/USD | $85.80 | $5,684,026 | 08:00:12 27/02/2026 |
| 242 | Bullish |
SOL/USD | $85.67 | $5,638,379 | 07:57:08 27/02/2026 |
| 243 | Pionex |
SOL/BTC | $85.64 | $5,597,870 | 07:57:16 27/02/2026 |
| 244 |  Coincall |
SOL/USD | $85.76 | $5,556,371 | 08:03:16 27/02/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $85.74 | $5,475,398 | 07:57:00 27/02/2026 |
| 246 | Toobit |
SOL/USDC | $85.70 | $5,394,039 | 07:57:08 27/02/2026 |
| 247 | Pionex |
SOL/ETH | $85.64 | $5,387,003 | 07:57:16 27/02/2026 |
| 248 |  Nivex |
SOL/USDT | $85.87 | $5,326,122 | 08:00:09 27/02/2026 |
| 249 |  Bitfinex |
SOL/USDT | $85.83 | $5,236,469 | 07:59:24 27/02/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $85.70 | $5,048,145 | 07:57:07 27/02/2026 |
| 251 |  C-Patex |
SOL/USDT | $85.69 | $4,934,498 | 07:57:13 27/02/2026 |
| 252 | BitMEX |
SOL/USD | $85.64 | $4,837,803 | 07:57:15 27/02/2026 |
| 253 |  CoinEx |
SOL/USDT | $85.79 | $4,797,543 | 07:59:23 27/02/2026 |
| 254 | Bitrue |
SOL/USDT | $85.69 | $4,521,256 | 07:57:08 27/02/2026 |
| 255 | MGBX |
SOL/USDT | $85.88 | $4,472,945 | 08:00:08 27/02/2026 |
| 256 |  Tothemoon |
SOL/USDT | $85.76 | $4,343,846 | 08:00:15 27/02/2026 |
| 257 | KCEX |
SOL/USDC | $85.68 | $4,315,375 | 07:57:07 27/02/2026 |
| 258 | Binance |
SOL/ETH | $85.71 | $4,225,674 | 07:56:54 27/02/2026 |
| 259 | Zoomex |
SOL/USD | $84.92 | $4,029,848 | 07:57:15 27/02/2026 |
| 260 | OKX |
SOL/BTC | $85.68 | $3,855,359 | 07:56:53 27/02/2026 |
| 261 | Niza.io |
SOL/EUR | $85.69 | $3,801,069 | 07:57:07 27/02/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $85.67 | $3,793,678 | 07:57:08 27/02/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $85.72 | $3,729,734 | 08:03:16 27/02/2026 |
| 264 | Pionex |
BTC/SOL | $67,125.66 | $3,695,432 | 07:57:16 27/02/2026 |
| 265 |  BYDFi |
SOL/USDT | $85.83 | $3,653,147 | 08:00:16 27/02/2026 |
| 266 | Bybit |
SOL/USDC | $85.74 | $3,606,779 | 07:54:09 27/02/2026 |
| 267 |  BlueBit |
SOL/USDT | $85.65 | $3,581,583 | 08:00:08 27/02/2026 |
| 268 | Kraken |
SOL/USDC | $85.81 | $3,560,523 | 07:59:25 27/02/2026 |
| 269 |  Superp |
SOL/USDT | $85.73 | $3,510,317 | 08:03:15 27/02/2026 |
| 270 | ZKE |
SOL/USDC | $85.85 | $3,454,923 | 08:00:09 27/02/2026 |
| 271 | BingX |
SOL/USDC | $85.69 | $3,413,663 | 07:57:07 27/02/2026 |
| 272 | BITmarkets |
SOL/USD | $85.89 | $3,395,086 | 08:00:12 27/02/2026 |
| 273 | B2Z Exchange |
SOL/USD | $85.91 | $3,394,758 | 08:00:08 27/02/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $85.70 | $3,310,377 | 07:57:07 27/02/2026 |
| 275 | Bitrue |
SOL/RLUSD | $85.69 | $3,291,601 | 07:57:08 27/02/2026 |
| 276 | WhiteBIT |
SOL/EUR | $85.83 | $3,122,911 | 07:54:09 27/02/2026 |
| 277 |  PointPay |
SOL/USDT | $85.70 | $2,926,826 | 07:57:08 27/02/2026 |
| 278 | Bullish |
SOL/EUR | $85.69 | $2,855,372 | 07:57:08 27/02/2026 |
| 279 | ONUS Pro |
SOL/USDT | $85.83 | $2,698,838 | 08:00:16 27/02/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $85.84 | $2,678,609 | 08:00:12 27/02/2026 |
| 281 | KuCoin |
SOL/USDC | $85.66 | $2,642,491 | 07:55:23 27/02/2026 |
| 282 | Bitunix |
SOL/USDC | $85.64 | $2,599,531 | 07:57:15 27/02/2026 |
| 283 | Bitrue |
SOL/USD1 | $85.71 | $2,571,495 | 07:57:08 27/02/2026 |
| 284 | Coinbase Exchange |
SOL/USDT | $85.66 | $2,498,241 | 07:57:00 27/02/2026 |
| 285 | Bitfinex |
SOL/USD | $85.93 | $2,480,747 | 07:59:24 27/02/2026 |
| 286 | Hyperliquid |
hyna:SOL/USD | $85.68 | $2,474,635 | 07:54:26 27/02/2026 |
| 287 | Kraken |
SOL/USDT | $85.79 | $2,454,626 | 07:59:25 27/02/2026 |
| 288 | BitbabyExchange |
SOL/USDC | $85.75 | $2,450,106 | 07:54:08 27/02/2026 |
| 289 | OKX |
SOL/USD | $85.68 | $2,413,337 | 07:56:23 27/02/2026 |
| 290 | Coinflare |
SOL/USDT | $85.85 | $2,369,230 | 08:00:08 27/02/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $85.83 | $2,361,285 | 08:00:08 27/02/2026 |
| 292 |  Binance TR |
SOL/TRY | $85.52 | $2,334,860 | 07:57:08 27/02/2026 |
| 293 | Hotcoin |
SOL/USD | $85.63 | $2,286,340 | 07:57:18 27/02/2026 |
| 294 |  SunX |
SOL/USDT | $85.79 | $2,272,973 | 08:03:17 27/02/2026 |
| 295 |  Paribu |
SOL/USDT | $85.74 | $2,205,770 | 08:02:23 27/02/2026 |
| 296 | Binance |
SOL/JPY | $85.85 | $2,172,652 | 07:56:42 27/02/2026 |
| 297 | Bitfinex |
SOL/USDT | $85.71 | $2,102,798 | 07:57:15 27/02/2026 |
| 298 | B2Z Exchange |
SOL/USDT | $85.72 | $2,039,556 | 08:00:08 27/02/2026 |
| 299 | BITmarkets |
SOL/USDT | $85.72 | $2,039,279 | 08:00:12 27/02/2026 |
| 300 | BTSE |
SOL/USDT | $85.70 | $2,036,157 | 07:57:07 27/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 27/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,381,957,922 với tỷ giá $85.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.