Solana SOL
Xếp hạng #7
16:33:00 12/04/2026
Giá Solana (SOL)
$82.24 -2.88%
0.001148 BTC
2,206,849 VND
Thấp: $82.15
Cao: $86.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.25 | $11,004,260,038 | 15:57:07 12/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.21 | $1,547,136,559 | 15:57:15 12/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.16 | $1,502,182,085 | 15:54:16 12/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $82.28 | $1,485,586,637 | 16:00:16 12/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.21 | $1,436,887,135 | 15:57:16 12/04/2026 |
| 6 |  MEXC |
SOL/USDT | $82.21 | $1,264,690,485 | 15:57:15 12/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $82.28 | $1,235,308,271 | 16:00:13 12/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.16 | $1,150,186,807 | 15:54:15 12/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $82.28 | $1,108,185,950 | 16:00:16 12/04/2026 |
| 10 |  FameEX |
SOL/USDT | $82.20 | $1,020,293,356 | 15:57:18 12/04/2026 |
| 11 |  Ju.com |
SOL/JU | $82.24 | $1,015,626,462 | 15:57:07 12/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.67 | $869,540,302 | 15:57:15 12/04/2026 |
| 13 |  Batonex |
SOL/USDT | $82.27 | $853,504,154 | 16:00:16 12/04/2026 |
| 14 |  CoinW |
SOL/USDT | $82.20 | $803,428,674 | 15:57:17 12/04/2026 |
| 15 |  BVOX |
SOL/USDT | $82.20 | $783,460,600 | 15:57:15 12/04/2026 |
| 16 |  Pionex |
SOL/USDT | $82.21 | $716,244,749 | 15:57:15 12/04/2026 |
| 17 |  Bybit |
SOL/USDT | $82.15 | $714,828,259 | 15:54:16 12/04/2026 |
| 18 |  KCEX |
SOL/USDT | $82.21 | $615,981,034 | 15:57:15 12/04/2026 |
| 19 |  Gate |
SOL/USDT | $82.16 | $601,839,894 | 15:54:19 12/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $82.27 | $552,704,024 | 16:00:17 12/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $82.23 | $476,784,223 | 16:00:11 12/04/2026 |
| 22 |  BiKing |
SOL/USDT | $82.21 | $474,320,980 | 15:57:17 12/04/2026 |
| 23 |  SunX |
SOL/USDT | $82.33 | $457,743,283 | 16:00:10 12/04/2026 |
| 24 |  Ulink |
SOL/USDT | $82.32 | $456,009,576 | 16:00:07 12/04/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.20 | $401,766,222 | 15:57:18 12/04/2026 |
| 26 | Ju.com |
SOL/USDT | $82.21 | $383,528,353 | 15:57:15 12/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $82.26 | $375,526,792 | 15:57:07 12/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $82.26 | $366,246,508 | 16:00:16 12/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $82.16 | $366,110,035 | 15:54:16 12/04/2026 |
| 30 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $82.26 | $318,165,872 | 16:00:15 12/04/2026 |
| 32 |  Bitget |
SOL/USDT | $82.16 | $317,964,603 | 15:54:16 12/04/2026 |
| 33 | Deepcoin |
SOL/USDT | $82.21 | $285,538,859 | 15:57:15 12/04/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $82.22 | $285,296,737 | 15:57:15 12/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $82.24 | $274,601,660 | 15:57:11 12/04/2026 |
| 36 |  WEEX |
SOL/USDT | $82.20 | $261,107,753 | 15:57:16 12/04/2026 |
| 37 |  LBank |
SOL/USDT | $82.20 | $232,531,970 | 15:57:16 12/04/2026 |
| 38 |  Websea |
SOL/USDT | $82.20 | $229,869,833 | 15:57:16 12/04/2026 |
| 39 |  Zoomex |
SOL/USDT | $82.41 | $223,267,002 | 15:57:15 12/04/2026 |
| 40 |  AstralX |
SOL/USDT | $82.33 | $222,375,633 | 16:00:08 12/04/2026 |
| 41 |  BingX |
SOL/USDT | $82.19 | $218,593,446 | 15:57:17 12/04/2026 |
| 42 | Binance |
SOL/USDC | $82.15 | $217,834,929 | 15:54:16 12/04/2026 |
| 43 |  Echobit |
SOL/USDT | $82.20 | $215,942,745 | 15:57:16 12/04/2026 |
| 44 |  Millionero |
SOL/USDT | $82.19 | $215,930,923 | 15:57:15 12/04/2026 |
| 45 |  CrypFine |
SOL/USDT | $82.22 | $213,070,739 | 15:57:15 12/04/2026 |
| 46 |  Biconomy.com |
SOL/USDT | $82.20 | $212,609,070 | 15:57:15 12/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $82.13 | $204,510,158 | 15:57:26 12/04/2026 |
| 48 |  Toobit |
SOL/USDT | $82.21 | $187,247,228 | 15:57:16 12/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $82.27 | $185,527,480 | 16:00:16 12/04/2026 |
| 50 | BiKing |
SOL/USDT | $82.32 | $176,319,320 | 16:00:11 12/04/2026 |
| 51 | Binance |
SOL/USDT | $82.24 | $176,046,531 | 15:56:55 12/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $82.20 | $166,795,400 | 15:48:15 12/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $82.19 | $166,536,094 | 15:54:19 12/04/2026 |
| 54 |  GroveX |
SOL/USDC | $82.24 | $154,571,645 | 15:54:11 12/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $82.20 | $148,796,508 | 15:57:15 12/04/2026 |
| 56 |  CoinChief |
SOL/USDT | $82.21 | $146,972,320 | 15:57:16 12/04/2026 |
| 57 |  AllinX |
SOL/USDT | $82.27 | $143,555,733 | 16:00:16 12/04/2026 |
| 58 | GroveX |
SOL/USDT | $82.25 | $142,750,933 | 15:54:11 12/04/2026 |
| 59 |  Bitop |
SOL/USDT | $82.25 | $122,805,289 | 16:00:15 12/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $82.29 | $114,621,106 | 16:00:15 12/04/2026 |
| 61 |  BitradeX |
SOL/USDT | $82.20 | $111,704,323 | 15:57:15 12/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $82.29 | $111,367,952 | 16:00:25 12/04/2026 |
| 63 | Batonex |
SOL/USDT | $82.32 | $107,470,821 | 16:00:10 12/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $82.24 | $103,650,311 | 15:57:12 12/04/2026 |
| 65 | FameEX |
SOL/USDT | $82.25 | $100,131,586 | 15:57:08 12/04/2026 |
| 66 | CoinW |
SOL/USDT | $82.26 | $94,675,973 | 15:57:07 12/04/2026 |
| 67 |  Bitrue |
SOL/USDT | $82.16 | $90,991,821 | 15:57:17 12/04/2026 |
| 68 |  BitTap |
SOL/USDT | $82.27 | $90,755,935 | 16:00:17 12/04/2026 |
| 69 |  BTCC |
SOL/USDT | $82.22 | $88,033,438 | 15:57:12 12/04/2026 |
| 70 |  4E |
SOL/USDT | $82.31 | $87,224,662 | 16:00:09 12/04/2026 |
| 71 |  BTSE |
SOL/USDT | $82.20 | $85,205,333 | 15:57:15 12/04/2026 |
| 72 | BlockFin |
SOL/USDT | $82.30 | $83,747,750 | 16:00:07 12/04/2026 |
| 73 |  CoinP |
SOL/USDT | $82.26 | $83,146,606 | 16:00:16 12/04/2026 |
| 74 |  BITmarkets |
SOL/USDT | $82.26 | $82,835,188 | 16:00:15 12/04/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $82.31 | $82,783,800 | 16:00:15 12/04/2026 |
| 76 | BVOX |
SOL/USDT | $82.26 | $73,021,982 | 15:57:13 12/04/2026 |
| 77 | LBank |
SOL/USDT | $82.26 | $72,825,424 | 15:57:08 12/04/2026 |
| 78 |  YEX |
SOL/USDT | $82.20 | $72,361,584 | 15:48:16 12/04/2026 |
| 79 | WEEX |
SOL/USDT | $82.26 | $68,812,171 | 15:57:12 12/04/2026 |
| 80 |  EdgeX |
SOL/USD | $82.32 | $68,455,587 | 16:03:15 12/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $82.21 | $67,913,676 | 15:57:18 12/04/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $82.27 | $67,478,205 | 16:00:16 12/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $82.21 | $67,343,050 | 15:57:16 12/04/2026 |
| 84 | OrangeX |
SOL/USDT | $82.21 | $66,548,672 | 15:54:07 12/04/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $82.33 | $64,661,537 | 16:00:12 12/04/2026 |
| 86 |  OKX |
SOL/USDT | $82.27 | $63,369,136 | 15:56:23 12/04/2026 |
| 87 |  Gems Trade |
SOL/USDT | $82.23 | $63,314,533 | 15:54:10 12/04/2026 |
| 88 |  YUBIT |
SOL/USDT | $82.20 | $61,987,154 | 15:57:15 12/04/2026 |
| 89 |  Grvt |
SOL/USDT | $82.21 | $60,927,683 | 15:57:15 12/04/2026 |
| 90 |  UZX |
SOL/USDT | $82.25 | $60,785,021 | 15:57:10 12/04/2026 |
| 91 | idax exchange |
SOL/USDT | $82.30 | $60,670,964 | 16:00:12 12/04/2026 |
| 92 | WHXEX |
SOL/USDT | $82.30 | $60,506,130 | 16:00:08 12/04/2026 |
| 93 |  Aster |
SOL/USDT | $82.14 | $60,369,743 | 15:54:15 12/04/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $82.27 | $58,963,661 | 15:56:29 12/04/2026 |
| 95 | CrypFine |
SOL/USDT | $82.20 | $57,985,358 | 15:54:07 12/04/2026 |
| 96 | IBIT Global |
SOL/USDT | $82.31 | $54,528,582 | 16:00:10 12/04/2026 |
| 97 |  EagleX |
SOL/USDT | $82.28 | $53,465,522 | 16:00:15 12/04/2026 |
| 98 |  BloFin |
SOL/USDT | $82.22 | $49,577,805 | 15:57:07 12/04/2026 |
| 99 | WhiteBIT |
SOL/USDT | $82.26 | $48,001,189 | 15:57:08 12/04/2026 |
| 100 |  OneEx |
SOL/USDT | $82.27 | $47,646,643 | 16:00:16 12/04/2026 |
| 101 | CoinChief |
SOL/USDT | $82.25 | $46,781,049 | 15:57:11 12/04/2026 |
| 102 | CoinUp.io |
SOL/USDT | $82.20 | $46,443,333 | 15:57:18 12/04/2026 |
| 103 | BloFin |
SOL/USDT | $82.25 | $46,100,936 | 15:57:17 12/04/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 105 |  Tebbit |
SOL/USDT | $82.32 | $44,275,376 | 16:00:09 12/04/2026 |
| 106 |  ASTX |
SOL/USDT | $82.32 | $44,132,768 | 16:00:10 12/04/2026 |
| 107 |  BitxEX |
SOL/USDT | $82.32 | $44,102,946 | 16:00:10 12/04/2026 |
| 108 |  XT.COM |
SOL/USDT | $82.26 | $44,004,501 | 15:57:12 12/04/2026 |
| 109 | Toobit |
SOL/USDT | $82.25 | $43,783,181 | 15:57:08 12/04/2026 |
| 110 |  Lighter |
SOL/USDC | $82.19 | $43,027,715 | 15:57:15 12/04/2026 |
| 111 | KuCoin |
SOL/USDT | $82.25 | $42,297,857 | 15:55:23 12/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $82.27 | $41,638,298 | 16:00:15 12/04/2026 |
| 113 | MEXC |
SOL/USDT | $82.23 | $39,814,974 | 15:51:08 12/04/2026 |
| 114 | BitxEX |
SOL/USDT | $82.27 | $38,747,348 | 16:00:16 12/04/2026 |
| 115 | Millionero |
SOL/USDT | $82.33 | $37,943,988 | 16:00:12 12/04/2026 |
| 116 |  Poloniex |
SOL/USDT | $82.35 | $37,921,350 | 15:59:53 12/04/2026 |
| 117 |  HTX |
SOL/USDT | $82.20 | $37,774,873 | 15:57:16 12/04/2026 |
| 118 |  Phemex |
SOL/USDT | $82.22 | $37,250,052 | 15:57:16 12/04/2026 |
| 119 |  ZKE |
SOL/USDT | $82.30 | $36,302,690 | 16:00:11 12/04/2026 |
| 120 | Bybit |
SOL/USDT | $82.20 | $35,525,297 | 15:54:10 12/04/2026 |
| 121 | Gate |
SOL/USDT | $82.25 | $35,342,590 | 15:56:55 12/04/2026 |
| 122 | YEX |
SOL/USDC | $82.19 | $35,158,543 | 15:48:16 12/04/2026 |
| 123 | Pionex |
SOL/USDT | $82.26 | $34,601,622 | 15:57:11 12/04/2026 |
| 124 |  BitMart |
SOL/USDT | $82.21 | $32,920,403 | 15:57:16 12/04/2026 |
| 125 | Binance |
SOL/USDC | $82.24 | $32,879,453 | 15:56:55 12/04/2026 |
| 126 | MEXC |
SOL/USDC | $82.16 | $32,714,531 | 15:54:16 12/04/2026 |
| 127 |  BiFinance |
SOL/USDT | $82.27 | $32,537,389 | 15:57:09 12/04/2026 |
| 128 | Tapbit |
SOL/USDT | $82.25 | $31,969,926 | 15:57:10 12/04/2026 |
| 129 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 130 | Toobit |
SOL/USDC | $82.19 | $31,837,183 | 15:57:16 12/04/2026 |
| 131 |  IMBX |
SOL/USDT | $82.28 | $30,765,826 | 16:00:15 12/04/2026 |
| 132 |  Picol |
SOL/USDT | $82.31 | $30,570,194 | 16:00:10 12/04/2026 |
| 133 | EagleX |
SOL/USDT | $82.31 | $29,586,880 | 16:00:10 12/04/2026 |
| 134 |  SuperEx |
SOL/USDT | $82.28 | $29,314,993 | 15:57:14 12/04/2026 |
| 135 |  Dmex |
SOL/USD | $82.30 | $28,943,741 | 16:03:16 12/04/2026 |
| 136 | Websea |
SOL/USDT | $82.25 | $28,054,479 | 15:48:10 12/04/2026 |
| 137 | BitradeX |
SOL/USDT | $82.25 | $27,286,681 | 15:57:07 12/04/2026 |
| 138 | KCEX |
SOL/USDC | $82.20 | $26,424,022 | 15:57:15 12/04/2026 |
| 139 |  AscendEX |
SOL/USDT | $82.15 | $25,973,799 | 15:57:10 12/04/2026 |
| 140 | Hibt |
SOL/USDT | $82.26 | $25,825,125 | 15:57:08 12/04/2026 |
| 141 |  MGBX |
SOL/USDT | $82.28 | $25,645,148 | 16:00:16 12/04/2026 |
| 142 | HTX |
SOL/USDT | $82.28 | $24,547,904 | 15:59:54 12/04/2026 |
| 143 |  P2B |
SOL/USDT | $82.20 | $24,027,707 | 15:54:10 12/04/2026 |
| 144 | Ourbit |
SOL/USDT | $82.24 | $24,025,558 | 15:57:07 12/04/2026 |
| 145 | Phemex |
SOL/USDT | $82.27 | $22,772,721 | 15:57:08 12/04/2026 |
| 146 |  Pacifica |
SOL/USD | $82.30 | $21,975,543 | 16:03:15 12/04/2026 |
| 147 | OneEx |
SOL/USDT | $82.32 | $21,971,012 | 16:00:09 12/04/2026 |
| 148 |  NovaEx |
SOL/USDT | $82.27 | $21,523,336 | 16:00:16 12/04/2026 |
| 149 | Hotcoin |
SOL/USDT | $82.26 | $20,690,957 | 15:51:04 12/04/2026 |
| 150 | LBank |
SOL/USDC | $82.25 | $19,190,356 | 15:57:08 12/04/2026 |
| 151 |  Upbit |
SOL/KRW | $82.65 | $18,561,658 | 15:56:54 12/04/2026 |
| 152 | Pionex |
ETH/SOL | $2,212.92 | $18,256,845 | 15:57:15 12/04/2026 |
| 153 |  COINSPACE |
SOL/USDT | $82.27 | $17,876,938 | 16:00:10 12/04/2026 |
| 154 | YEX |
SOL/USDT | $82.31 | $17,622,609 | 16:00:12 12/04/2026 |
| 155 |  Bitcastle |
SOL/USDT | $82.27 | $17,617,066 | 16:00:18 12/04/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $82.32 | $17,519,364 | 16:00:10 12/04/2026 |
| 157 |  EVEDEX |
SOL/USD | $82.29 | $17,477,297 | 16:03:15 12/04/2026 |
| 158 | Coinlocally |
SOL/USDT | $82.32 | $17,429,040 | 16:00:10 12/04/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $82.26 | $16,895,436 | 15:57:10 12/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $82.26 | $16,887,460 | 15:57:07 12/04/2026 |
| 161 | Bitunix |
SOL/USDT | $82.25 | $16,674,916 | 15:57:12 12/04/2026 |
| 162 | Echobit |
SOL/USDT | $82.25 | $16,573,598 | 15:57:11 12/04/2026 |
| 163 | BTCC |
SOL/USDC | $82.22 | $16,443,432 | 15:57:12 12/04/2026 |
| 164 | CoinP |
SOL/USDT | $82.34 | $16,426,810 | 16:00:10 12/04/2026 |
| 165 | DigiFinex |
SOL/USDT | $82.32 | $15,951,443 | 16:00:08 12/04/2026 |
| 166 |  Kraken |
SOL/USD | $82.27 | $15,761,949 | 15:59:25 12/04/2026 |
| 167 | Bitget |
SOL/USDT | $82.23 | $15,600,186 | 15:54:08 12/04/2026 |
| 168 |  KlicklX |
SOL/USDT | $82.31 | $15,349,271 | 16:00:13 12/04/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $82.23 | $15,052,928 | 15:57:16 12/04/2026 |
| 170 | BITmarkets |
SOL/USD | $82.35 | $14,791,340 | 16:00:10 12/04/2026 |
| 171 | B2Z Exchange |
SOL/USD | $82.35 | $14,244,426 | 16:00:09 12/04/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $82.26 | $13,996,488 | 15:57:16 12/04/2026 |
| 173 | AstralX |
SOL/USDT | $82.27 | $13,899,709 | 16:00:16 12/04/2026 |
| 174 |  Bullish |
SOL/USDC | $82.19 | $13,839,755 | 15:54:10 12/04/2026 |
| 175 | BingX |
SOL/USDT | $82.25 | $13,703,483 | 15:57:08 12/04/2026 |
| 176 |  Cryptomus |
SOL/USDT | $82.32 | $13,223,503 | 16:00:15 12/04/2026 |
| 177 |  Extended |
SOL/USD | $82.27 | $11,852,416 | 16:03:16 12/04/2026 |
| 178 | YEX |
SOL/USD | $82.21 | $11,351,332 | 15:48:16 12/04/2026 |
| 179 |  Qmall Exchange |
SOL/USDC | $89.07 | $10,878,952 | 15:54:11 12/04/2026 |
| 180 | Zoomex |
SOL/USDT | $82.26 | $10,645,548 | 15:57:12 12/04/2026 |
| 181 |  Bithumb |
SOL/KRW | $82.72 | $10,478,446 | 15:59:54 12/04/2026 |
| 182 | Qmall Exchange |
SOL/ETH | $82.31 | $10,314,021 | 15:54:11 12/04/2026 |
| 183 | MEXC |
SOL/USD | $82.17 | $10,250,596 | 15:54:16 12/04/2026 |
| 184 | BingX |
SOL/USDC | $82.19 | $10,173,017 | 15:57:17 12/04/2026 |
| 185 | BitMart |
SOL/USDT | $82.26 | $10,131,911 | 15:57:08 12/04/2026 |
| 186 | Millionero |
SOL/USDC | $82.30 | $9,916,673 | 16:00:12 12/04/2026 |
| 187 |  Tothemoon |
SOL/USDT | $82.29 | $9,865,818 | 16:00:14 12/04/2026 |
| 188 | Cofinex |
SOL/USDC | $82.23 | $9,828,735 | 16:00:15 12/04/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $82.25 | $9,759,930 | 16:00:16 12/04/2026 |
| 190 | Tebbit |
SOL/USDT | $82.28 | $9,735,064 | 16:00:16 12/04/2026 |
| 191 |  Coincall |
SOL/USD | $82.32 | $9,664,078 | 16:00:16 12/04/2026 |
| 192 | Bitcastle |
SOL/USDT | $82.31 | $9,662,008 | 16:00:11 12/04/2026 |
| 193 | BTSE |
SOL/USDT | $82.26 | $9,531,961 | 15:57:07 12/04/2026 |
| 194 | Bitbaby |
SOL/USDC | $82.19 | $9,482,735 | 15:57:16 12/04/2026 |
| 195 | KCEX |
SOL/USDT | $82.26 | $9,415,173 | 15:57:07 12/04/2026 |
| 196 |  Antarctic |
SOL/USDT | $82.25 | $9,226,338 | 16:03:17 12/04/2026 |
| 197 | BITmarkets |
SOL/USDT | $82.36 | $9,205,158 | 16:00:10 12/04/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $82.36 | $9,205,087 | 16:00:09 12/04/2026 |
| 199 | CZR Exchange |
SOL/USDT | $82.31 | $8,989,165 | 16:00:09 12/04/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $82.26 | $8,868,195 | 15:57:09 12/04/2026 |
| 201 |  dYdX v4 |
SOL/USD | $82.33 | $8,848,210 | 16:01:22 12/04/2026 |
| 202 | AllinX |
SOL/USDT | $82.32 | $8,702,210 | 16:00:08 12/04/2026 |
| 203 | SunX |
SOL/USDT | $82.27 | $8,655,973 | 16:00:17 12/04/2026 |
| 204 | AscendEX |
SOL/USDT | $82.21 | $8,550,779 | 15:57:15 12/04/2026 |
| 205 |  LeveX |
SOL/USDT | $82.27 | $8,529,790 | 16:00:15 12/04/2026 |
| 206 | IMBX |
SOL/USDT | $82.31 | $8,445,132 | 16:00:10 12/04/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $82.25 | $8,205,677 | 15:57:10 12/04/2026 |
| 208 |  Bitstamp by Robinhood |
SOL/USD | $82.32 | $8,061,985 | 15:59:23 12/04/2026 |
| 209 | idax exchange |
SOL/USDC | $82.30 | $7,760,014 | 16:00:12 12/04/2026 |
| 210 |  Bitvavo |
SOL/EUR | $82.36 | $7,746,667 | 15:57:10 12/04/2026 |
| 211 | WHXEX |
SOL/USDC | $82.31 | $7,738,899 | 16:00:08 12/04/2026 |
| 212 | Ulink |
SOL/USDT | $171.99 | $7,452,539 | 16:00:20 12/04/2026 |
| 213 | NovaEx |
SOL/USDT | $82.32 | $7,335,847 | 16:00:09 12/04/2026 |
| 214 | Bitbaby |
SOL/USDT | $82.25 | $7,183,368 | 15:57:07 12/04/2026 |
| 215 | Binance |
SOL/FDUSD | $82.25 | $7,167,666 | 15:56:55 12/04/2026 |
| 216 | Aivora Exchange |
SOL/USDT | $82.32 | $7,078,397 | 16:00:10 12/04/2026 |
| 217 | P2B |
SOL/USDC | $82.19 | $6,840,372 | 15:54:10 12/04/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $82.25 | $6,661,985 | 16:03:17 12/04/2026 |
| 219 |  EasiCoin |
SOL/USDT | $82.31 | $6,497,639 | 16:00:09 12/04/2026 |
| 220 |  Mars Exchange |
SOL/USDT | $82.31 | $6,301,122 | 16:00:12 12/04/2026 |
| 221 | WhiteBIT |
SOL/EUR | $82.34 | $6,216,581 | 15:57:08 12/04/2026 |
| 222 |  PrimeXBT |
SOL/USDT | $82.26 | $5,882,806 | 16:00:16 12/04/2026 |
| 223 | Ju.com |
SOL/USDT | $82.25 | $5,833,810 | 15:57:07 12/04/2026 |
| 224 |  BitMEX |
SOL/USDT | $82.22 | $5,549,836 | 15:57:15 12/04/2026 |
| 225 |  BitKan |
SOL/USDT | $82.30 | $5,490,844 | 16:00:09 12/04/2026 |
| 226 |  Deribit |
SOL/USDC | $82.24 | $5,416,975 | 15:57:53 12/04/2026 |
| 227 | BlockFin |
SOL/USDC | $82.33 | $5,083,399 | 16:00:07 12/04/2026 |
| 228 | ZKE |
SOL/USDC | $82.32 | $4,643,213 | 16:00:11 12/04/2026 |
| 229 |  Bit2Me |
SOL/EUR | $82.37 | $4,545,802 | 15:57:12 12/04/2026 |
| 230 | Kraken |
SOL/EUR | $82.41 | $4,521,835 | 15:59:25 12/04/2026 |
| 231 | Binance |
SOL/USD1 | $82.24 | $4,511,287 | 15:56:42 12/04/2026 |
| 232 | Echobit |
SOL/USDC | $82.25 | $4,474,668 | 15:57:11 12/04/2026 |
| 233 | Bybit |
SOL/USD | $82.13 | $4,437,950 | 15:54:16 12/04/2026 |
| 234 |  HitBTC |
SOL/USDT | $82.26 | $4,428,228 | 15:54:11 12/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $82.31 | $4,425,826 | 16:00:10 12/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $82.31 | $4,425,715 | 16:00:10 12/04/2026 |
| 237 | Binance |
SOL/BTC | $82.26 | $4,377,456 | 15:56:55 12/04/2026 |
| 238 | BitTap |
SOL/USDT | $82.34 | $4,166,605 | 16:00:19 12/04/2026 |
| 239 |  CoinEx |
SOL/USDT | $82.31 | $4,154,526 | 15:59:23 12/04/2026 |
| 240 | Cofinex |
BGSOL/SOL | $94.34 | $4,115,497 | 16:00:10 12/04/2026 |
| 241 |  Niza.io |
SOL/USD | $82.28 | $4,033,578 | 16:00:07 12/04/2026 |
| 242 |  KTX |
SOL/USDT | $82.26 | $4,033,010 | 16:00:16 12/04/2026 |
| 243 | CEEX exchange |
SOL/USDT | $82.26 | $3,939,109 | 16:00:16 12/04/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $82.30 | $3,874,106 | 16:00:08 12/04/2026 |
| 245 |  SecondBTC |
SOL/USDT | $82.26 | $3,794,860 | 15:57:11 12/04/2026 |
| 246 | Hibt |
SOL/USDC | $82.25 | $3,738,152 | 15:57:08 12/04/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $82.35 | $3,665,083 | 16:00:09 12/04/2026 |
| 248 | BITmarkets |
SOL/USDC | $82.35 | $3,664,997 | 16:00:10 12/04/2026 |
| 249 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $82.25 | $3,620,054 | 15:57:12 12/04/2026 |
| 251 | Qmall Exchange |
SOL/USDT | $82.29 | $3,565,529 | 15:54:11 12/04/2026 |
| 252 | Bitrue |
SOL/USDT | $82.26 | $3,500,996 | 15:57:10 12/04/2026 |
| 253 | Bitunix |
SOL/USDC | $82.18 | $3,481,240 | 15:57:15 12/04/2026 |
| 254 |  BlueBit |
SOL/USDT | $82.23 | $3,443,373 | 16:00:09 12/04/2026 |
| 255 |  C-Patex |
SOL/USDT | $82.27 | $3,265,699 | 15:57:14 12/04/2026 |
| 256 | Bullish |
SOL/USD | $82.20 | $3,230,133 | 15:54:10 12/04/2026 |
| 257 | Pionex |
SOL/BTC | $82.21 | $3,136,263 | 15:57:15 12/04/2026 |
| 258 |  Bitfinex |
SOL/USDT | $82.30 | $3,052,432 | 15:59:53 12/04/2026 |
| 259 | BloFin |
SOL/USDC | $82.28 | $2,978,548 | 15:57:07 12/04/2026 |
| 260 |  Orderly |
SOL/USDC | $82.28 | $2,963,764 | 16:03:16 12/04/2026 |
| 261 |  Azbit |
SOL/USDT | $82.27 | $2,960,151 | 15:57:08 12/04/2026 |
| 262 | Binance |
SOL/TRY | $82.30 | $2,949,243 | 15:56:55 12/04/2026 |
| 263 | Toobit |
SOL/USDC | $82.26 | $2,923,034 | 15:57:08 12/04/2026 |
| 264 | Pionex |
SOL/ETH | $82.21 | $2,897,545 | 15:57:15 12/04/2026 |
| 265 | Bitunix |
SOL/USD | $82.19 | $2,881,300 | 15:57:15 12/04/2026 |
| 266 | Binance |
SOL/EUR | $82.39 | $2,776,675 | 15:56:55 12/04/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $82.25 | $2,743,637 | 16:00:21 12/04/2026 |
| 268 | HitBTC |
SOL/USDT | $82.14 | $2,743,144 | 15:57:22 12/04/2026 |
| 269 | Gleec BTC |
SOL/USDT | $82.13 | $2,742,816 | 16:00:15 12/04/2026 |
| 270 |  Flipster |
SOL/USDT | $82.21 | $2,673,701 | 16:00:16 12/04/2026 |
| 271 |  LMAX Digital |
SOL/USD | $84.82 | $2,616,071 | 16:00:10 12/04/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $82.23 | $2,552,233 | 15:57:07 12/04/2026 |
| 273 |  AlphaX |
SOL/USDT | $82.27 | $2,372,299 | 16:00:17 12/04/2026 |
| 274 |  Nivex |
SOL/USDT | $82.31 | $2,364,580 | 16:00:09 12/04/2026 |
| 275 | Bitget |
SOL/USD | $82.17 | $2,354,262 | 15:54:16 12/04/2026 |
| 276 | Cofinex |
SOL/USD | $82.21 | $2,350,420 | 16:00:15 12/04/2026 |
| 277 | XT.COM |
SOL/USD1 | $82.23 | $2,256,080 | 15:57:12 12/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $82.26 | $2,215,389 | 15:57:10 12/04/2026 |
| 279 | WhiteBIT |
SOL/TRY | $82.35 | $2,213,499 | 15:57:08 12/04/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $82.37 | $2,204,239 | 15:57:00 12/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $82.24 | $2,193,326 | 16:00:16 12/04/2026 |
| 282 | Pionex |
BTC/SOL | $71,597.75 | $2,179,090 | 15:57:15 12/04/2026 |
| 283 |  PointPay |
SOL/USDT | $82.19 | $2,122,218 | 15:54:07 12/04/2026 |
| 284 |  Paradex |
SOL/USD | $82.29 | $2,039,785 | 16:00:15 12/04/2026 |
| 285 | YEX |
SOL/USDC | $82.31 | $2,028,335 | 16:00:12 12/04/2026 |
| 286 | KCEX |
SOL/USDC | $82.24 | $2,023,318 | 15:57:07 12/04/2026 |
| 287 | BitMEX |
SOL/USD | $82.20 | $1,999,303 | 15:57:15 12/04/2026 |
| 288 |  Binance TR |
SOL/TRY | $82.30 | $1,949,903 | 15:57:11 12/04/2026 |
| 289 | KuCoin |
SOL/USDC | $82.21 | $1,883,130 | 15:55:23 12/04/2026 |
| 290 | Bybit |
SOL/USDC | $82.25 | $1,808,023 | 15:54:10 12/04/2026 |
| 291 | BingX |
SOL/USDC | $82.24 | $1,737,423 | 15:57:08 12/04/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $82.26 | $1,716,640 | 16:00:16 12/04/2026 |
| 293 | MGBX |
SOL/USDT | $82.31 | $1,691,044 | 16:00:12 12/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $82.26 | $1,686,997 | 15:57:10 12/04/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09130 | $1,667,156 | 15:57:10 12/04/2026 |
| 296 | OKX |
SOL/USD | $82.29 | $1,608,840 | 15:56:23 12/04/2026 |
| 297 | Hotcoin |
SOL/USD | $82.18 | $1,589,611 | 15:57:18 12/04/2026 |
| 298 | Bitfinex |
SOL/USD | $82.22 | $1,495,336 | 15:59:53 12/04/2026 |
| 299 | Bitfinex |
SOL/USDT | $82.14 | $1,388,191 | 15:57:15 12/04/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $82.26 | $1,367,068 | 15:57:07 12/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 12/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,004,260,038 với tỷ giá $82.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.