Solana SOL
Xếp hạng #7
18:39:00 18/10/2026
Giá Solana (SOL)
$103.92 -0.61%
0.001268 BTC
2,699,167 VND
Thấp: $101.85
Cao: $104.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.82 | $1,877,430,902 | 17:57:16 18/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.83 | $1,142,707,963 | 17:57:15 18/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.83 | $1,083,438,503 | 17:57:23 18/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $103.81 | $1,052,719,545 | 17:57:16 18/10/2026 |
| 5 |  Binance |
SOL/USDT | $103.86 | $974,715,932 | 17:54:17 18/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.63 | $931,978,720 | 18:00:11 18/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $103.81 | $851,569,491 | 17:57:16 18/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.80 | $755,273,024 | 17:57:15 18/10/2026 |
| 9 |  Toobit |
SOL/USDT | $103.80 | $702,542,600 | 17:57:18 18/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.87 | $660,894,838 | 17:54:16 18/10/2026 |
| 11 |  KCEX |
SOL/USDT | $103.81 | $526,258,194 | 17:57:15 18/10/2026 |
| 12 |  CoinW |
SOL/USDT | $103.81 | $509,537,062 | 17:57:17 18/10/2026 |
| 13 |  Pionex |
SOL/USDT | $103.81 | $502,004,627 | 17:57:16 18/10/2026 |
| 14 |  Ulink |
SOL/USDT | $103.88 | $465,824,931 | 18:00:12 18/10/2026 |
| 15 |  SunX |
SOL/USDT | $103.80 | $453,901,348 | 18:01:08 18/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $103.78 | $391,842,562 | 18:00:12 18/10/2026 |
| 17 |  Hibt |
SOL/USDT | $103.86 | $380,169,805 | 17:54:18 18/10/2026 |
| 18 |  WEEX |
SOL/USDT | $103.80 | $376,153,777 | 17:57:17 18/10/2026 |
| 19 |  FameEX |
SOL/USDT | $103.80 | $370,604,179 | 17:57:19 18/10/2026 |
| 20 |  AstralX |
SOL/USDT | $103.80 | $362,025,207 | 17:57:16 18/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $103.82 | $342,517,700 | 18:00:16 18/10/2026 |
| 22 |  Bybit |
SOL/USDT | $103.86 | $325,297,103 | 17:54:16 18/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $103.81 | $308,572,604 | 18:00:15 18/10/2026 |
| 24 |  Deepcoin |
SOL/USDT | $103.48 | $304,431,715 | 08:36:15 18/10/2026 |
| 25 |  Gate |
SOL/USDT | $103.84 | $266,932,573 | 17:54:20 18/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $103.86 | $266,131,204 | 17:54:15 18/10/2026 |
| 27 |  MGBX |
SOL/USDT | $103.81 | $262,167,337 | 17:57:17 18/10/2026 |
| 28 |  BiKing |
SOL/USDT | $103.82 | $251,079,443 | 18:00:16 18/10/2026 |
| 29 |  BingX |
SOL/USDT | $103.80 | $234,913,430 | 17:57:19 18/10/2026 |
| 30 |  BitDelta |
SOL/USDT | $103.88 | $233,944,859 | 18:00:07 18/10/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $103.86 | $232,940,605 | 17:57:08 18/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.83 | $229,576,454 | 17:57:18 18/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $103.81 | $228,653,224 | 18:00:17 18/10/2026 |
| 34 |  Blockfinex |
SOL/USDT | $103.81 | $228,650,317 | 18:00:15 18/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $103.82 | $216,661,667 | 18:00:17 18/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $103.90 | $215,748,866 | 18:00:13 18/10/2026 |
| 37 |  MSX |
SOL/USD | $103.83 | $206,822,544 | 18:00:53 18/10/2026 |
| 38 |  Deribit |
SOL/USDC | $104.19 | $199,101,008 | 17:31:00 18/10/2026 |
| 39 |  KTX |
SOL/USDT | $103.82 | $191,482,884 | 18:00:16 18/10/2026 |
| 40 |  Echobit |
SOL/USDT | $103.81 | $173,968,140 | 17:57:16 18/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $103.81 | $166,314,875 | 17:57:19 18/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $103.82 | $162,561,994 | 18:00:16 18/10/2026 |
| 43 | Binance |
SOL/USDC | $103.85 | $158,304,542 | 17:54:17 18/10/2026 |
| 44 |  BiFinance |
SOL/USDT | $103.88 | $149,509,663 | 17:57:07 18/10/2026 |
| 45 |  Websea |
SOL/USDT | $103.85 | $148,850,428 | 17:57:16 18/10/2026 |
| 46 |  BitxEX |
SOL/USDT | $103.87 | $147,361,046 | 18:00:08 18/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $103.80 | $141,143,401 | 18:00:17 18/10/2026 |
| 48 |  Bitget |
SOL/USDT | $103.86 | $141,134,741 | 17:54:17 18/10/2026 |
| 49 |  Bitunix |
SOL/USDT | $103.82 | $134,190,032 | 17:57:16 18/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $109.59 | $130,519,186 | 17:57:15 18/10/2026 |
| 51 |  AEGET |
SOL/USDT | $103.83 | $125,902,845 | 18:00:22 18/10/2026 |
| 52 | Binance |
SOL/USDT | $103.89 | $125,400,640 | 17:56:42 18/10/2026 |
| 53 |  BVOX |
SOL/USDT | $103.81 | $118,124,623 | 17:57:16 18/10/2026 |
| 54 | Pionex |
SOL/BTC | $103.81 | $115,755,017 | 17:57:16 18/10/2026 |
| 55 |  IMBX |
SOL/USDT | $103.83 | $107,344,642 | 18:00:17 18/10/2026 |
| 56 |  BlockFin |
SOL/USDT | $103.90 | $101,215,602 | 18:00:11 18/10/2026 |
| 57 | BVOX |
SOL/USDT | $103.89 | $100,703,964 | 17:57:16 18/10/2026 |
| 58 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $104.00 | $94,447,290 | 17:54:26 18/10/2026 |
| 60 | Deepcoin |
SOL/USDT | $103.86 | $93,650,078 | 17:57:07 18/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $103.82 | $92,552,073 | 18:00:21 18/10/2026 |
| 62 |  BitGW Exchange |
SOL/USDT | $103.90 | $87,369,263 | 17:54:07 18/10/2026 |
| 63 | Batonex |
SOL/USDT | $103.86 | $78,322,392 | 17:57:10 18/10/2026 |
| 64 | FameEX |
SOL/USDT | $103.87 | $68,159,780 | 17:57:08 18/10/2026 |
| 65 |  OmniX |
SOL/USDT | $103.81 | $68,091,513 | 17:57:16 18/10/2026 |
| 66 | OmniX |
SOL/USDT | $103.86 | $63,984,117 | 17:57:08 18/10/2026 |
| 67 | CoinUp.io |
SOL/USDT | $103.80 | $62,770,960 | 17:57:16 18/10/2026 |
| 68 |  BTCC |
SOL/USDT | $103.88 | $62,702,183 | 17:57:09 18/10/2026 |
| 69 |  4E |
SOL/USDT | $103.86 | $62,105,452 | 17:57:08 18/10/2026 |
| 70 | idax exchange |
SOL/USDT | $103.87 | $61,016,167 | 18:00:13 18/10/2026 |
| 71 |  GroveX |
SOL/USDT | $103.92 | $60,760,234 | 17:57:07 18/10/2026 |
| 72 |  BloFin |
SOL/USDT | $103.85 | $59,899,172 | 17:57:11 18/10/2026 |
| 73 |  Aster |
SOL/USDT | $103.86 | $57,281,364 | 17:54:15 18/10/2026 |
| 74 | BlockFin |
SOL/USDT | $103.83 | $55,486,778 | 18:00:15 18/10/2026 |
| 75 |  BitradeX |
SOL/USDT | $103.82 | $54,425,391 | 18:00:15 18/10/2026 |
| 76 |  Lighter |
SOL/USDC | $103.94 | $54,269,443 | 17:57:15 18/10/2026 |
| 77 |  LBank |
SOL/USDT | $103.80 | $53,073,868 | 17:57:16 18/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $103.81 | $52,635,675 | 18:00:15 18/10/2026 |
| 79 |  AlphaX |
SOL/USDT | $103.81 | $52,038,449 | 18:00:19 18/10/2026 |
| 80 | Toobit |
SOL/USDT | $103.87 | $51,521,427 | 17:57:07 18/10/2026 |
| 81 | IBIT Global |
SOL/USDT | $103.87 | $49,471,683 | 18:00:11 18/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $103.81 | $48,083,015 | 17:57:15 18/10/2026 |
| 83 |  EdgeX |
SOL/USDC | $103.83 | $47,314,080 | 18:00:15 18/10/2026 |
| 84 |  Variational |
SOL/USDC | $103.81 | $46,059,992 | 18:00:17 18/10/2026 |
| 85 |  Bitbaby |
SOL/USDT | $103.80 | $45,940,635 | 17:57:16 18/10/2026 |
| 86 |  EVEDEX |
SOL/USD | $103.85 | $44,419,957 | 18:00:15 18/10/2026 |
| 87 |  UZX |
SOL/USDT | $103.86 | $43,654,958 | 17:57:12 18/10/2026 |
| 88 |  XT.COM |
SOL/USDT | $103.86 | $43,541,402 | 17:57:12 18/10/2026 |
| 89 |  BitTap |
SOL/USDT | $103.82 | $43,398,635 | 18:00:17 18/10/2026 |
| 90 |  ASTX |
SOL/USDT | $103.82 | $43,313,604 | 18:00:16 18/10/2026 |
| 91 | CrypFine |
SOL/USDT | $103.86 | $43,091,597 | 17:57:12 18/10/2026 |
| 92 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $103.81 | $39,950,852 | 18:00:15 18/10/2026 |
| 94 |  OneEx |
SOL/USDT | $103.82 | $39,766,748 | 18:00:16 18/10/2026 |
| 95 | Gate |
SOL/USDT | $103.90 | $39,477,163 | 17:56:24 18/10/2026 |
| 96 | MEXC |
SOL/USDT | $103.94 | $39,192,716 | 17:54:10 18/10/2026 |
| 97 | OrangeX |
SOL/USDT | $103.85 | $38,400,177 | 17:57:11 18/10/2026 |
| 98 |  KuCoin |
SOL/USDT | $103.86 | $38,226,888 | 17:54:19 18/10/2026 |
| 99 | WEEX |
SOL/USDT | $103.86 | $38,010,750 | 17:57:09 18/10/2026 |
| 100 |  Phemex |
SOL/USD | $103.84 | $38,005,514 | 17:57:15 18/10/2026 |
| 101 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 102 |  OKX |
SOL/USDT | $103.91 | $37,632,763 | 17:56:23 18/10/2026 |
| 103 |  Gems Trade |
SOL/USDT | $103.87 | $37,616,927 | 18:00:07 18/10/2026 |
| 104 |  ZKE |
SOL/USDT | $103.87 | $36,609,616 | 18:00:14 18/10/2026 |
| 105 |  Pacifica |
SOL/USD | $103.87 | $36,067,900 | 18:00:15 18/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $103.92 | $34,835,278 | 17:56:29 18/10/2026 |
| 107 | GroveX |
SOL/FDUSD | $103.96 | $34,264,701 | 17:57:07 18/10/2026 |
| 108 | Tapbit |
SOL/USDT | $103.87 | $34,046,461 | 17:57:07 18/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $103.80 | $32,429,074 | 18:00:17 18/10/2026 |
| 110 |  XXKK |
SOL/USDT | $103.88 | $30,637,173 | 17:57:10 18/10/2026 |
| 111 |  Grvt |
SOL/USDT | $103.02 | $30,162,895 | 15:30:17 18/10/2026 |
| 112 | Phemex |
SOL/USDT | $103.83 | $30,057,570 | 17:57:15 18/10/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $103.87 | $29,330,158 | 17:57:07 18/10/2026 |
| 114 | Biconomy.com |
SOL/USDT | $103.91 | $28,013,670 | 17:54:07 18/10/2026 |
| 115 | Pionex |
BTC/SOL | $81,961.50 | $27,184,593 | 17:57:16 18/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $103.88 | $26,561,209 | 18:00:11 18/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $103.82 | $26,368,640 | 18:00:16 18/10/2026 |
| 118 |  Bitbase |
SOL/USDT | $103.81 | $26,022,612 | 17:57:17 18/10/2026 |
| 119 | SunX |
SOL/USDT | $103.81 | $24,027,496 | 18:00:19 18/10/2026 |
| 120 | Pionex |
SOL/USDT | $103.87 | $23,747,029 | 17:57:11 18/10/2026 |
| 121 | OneEx |
SOL/USDT | $103.88 | $23,410,747 | 18:00:12 18/10/2026 |
| 122 |  Poloniex |
SOL/USDT | $103.85 | $22,999,063 | 17:59:23 18/10/2026 |
| 123 | LBank |
SOL/USDT | $103.87 | $22,106,669 | 17:57:08 18/10/2026 |
| 124 |  Picol |
SOL/USDT | $103.87 | $20,972,320 | 18:00:07 18/10/2026 |
| 125 | KCEX |
SOL/USDC | $103.81 | $20,277,273 | 17:57:15 18/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $103.80 | $20,085,985 | 17:57:19 18/10/2026 |
| 127 |  BTSE |
SOL/USDT | $103.81 | $19,907,383 | 17:57:15 18/10/2026 |
| 128 |  BITmarkets |
SOL/USDT | $103.81 | $19,880,636 | 17:57:15 18/10/2026 |
| 129 |  CoinMy |
SOL/USDT | $103.86 | $19,498,755 | 17:57:13 18/10/2026 |
| 130 |  B2Z Exchange |
SOL/USD | $103.85 | $19,482,308 | 18:00:15 18/10/2026 |
| 131 | Ourbit |
SOL/USDT | $104.05 | $19,450,169 | 17:45:11 18/10/2026 |
| 132 | BitradeX |
SOL/USDT | $103.87 | $19,384,361 | 18:00:07 18/10/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 134 | CoinW |
SOL/USDT | $103.87 | $18,598,712 | 17:57:07 18/10/2026 |
| 135 | BlockFin |
SOL/USDC | $103.89 | $17,732,074 | 18:00:11 18/10/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $103.87 | $17,587,279 | 18:00:10 18/10/2026 |
| 137 | Toobit |
SOL/USDC | $103.80 | $17,585,779 | 17:57:18 18/10/2026 |
| 138 | GroveX |
SOL/USDC | $103.95 | $16,405,810 | 17:57:07 18/10/2026 |
| 139 | Bitbaby |
SOL/USDT | $103.87 | $15,926,508 | 17:57:08 18/10/2026 |
| 140 | LBank |
SOL/USDC | $103.89 | $15,805,080 | 17:57:08 18/10/2026 |
| 141 |  HTX |
SOL/USDT | $103.82 | $15,426,968 | 17:59:24 18/10/2026 |
| 142 |  CRMClick |
SOL/USDT | $103.82 | $15,397,904 | 18:00:10 18/10/2026 |
| 143 | Echobit |
SOL/USDT | $103.86 | $15,119,482 | 17:57:12 18/10/2026 |
| 144 | Bybit |
SOL/USDT | $103.92 | $15,029,169 | 17:54:07 18/10/2026 |
| 145 |  Bitcastle |
SOL/USDT | $103.82 | $14,750,255 | 18:00:17 18/10/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $103.88 | $14,648,320 | 18:00:08 18/10/2026 |
| 147 | KuCoin |
SOL/USDT | $103.90 | $14,415,428 | 17:56:23 18/10/2026 |
| 148 | Binance |
SOL/USDC | $103.90 | $14,157,523 | 17:56:54 18/10/2026 |
| 149 | Phemex |
SOL/USDT | $103.89 | $13,668,884 | 17:57:08 18/10/2026 |
| 150 | Bitget |
SOL/USDT | $103.92 | $13,537,724 | 17:54:56 18/10/2026 |
| 151 | Websea |
SOL/USDT | $103.89 | $13,496,511 | 17:57:09 18/10/2026 |
| 152 | BloFin |
SOL/USDT | $103.80 | $12,815,370 | 17:57:17 18/10/2026 |
| 153 |  Bullish |
SOL/USDC | $103.92 | $12,664,868 | 17:57:07 18/10/2026 |
| 154 | Hibt |
SOL/USDT | $103.92 | $12,543,882 | 17:54:10 18/10/2026 |
| 155 | ASTX |
SOL/USDT | $103.87 | $12,497,329 | 18:00:08 18/10/2026 |
| 156 | AEGET |
SOL/USDT | $103.87 | $12,497,063 | 18:00:11 18/10/2026 |
| 157 | WOO X Pro |
SOL/USDT | $103.81 | $12,474,357 | 18:00:15 18/10/2026 |
| 158 |  Kraken |
SOL/USD | $103.89 | $12,293,783 | 17:59:24 18/10/2026 |
| 159 |  Kalshi |
SOL/USD | $103.87 | $11,922,495 | 18:00:15 18/10/2026 |
| 160 | AstralX |
SOL/USDT | $103.85 | $10,721,595 | 17:57:11 18/10/2026 |
| 161 | Hotcoin |
SOL/USD | $103.81 | $10,652,391 | 17:57:19 18/10/2026 |
| 162 | Hotcoin |
SOL/USDT | $103.92 | $10,638,252 | 17:57:11 18/10/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 164 | BloFin |
SOL/USDC | $103.89 | $10,422,856 | 17:57:11 18/10/2026 |
| 165 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 166 | HTX |
SOL/USDT | $103.82 | $9,737,937 | 17:57:17 18/10/2026 |
| 167 | B2Z Exchange |
SOL/USD | $103.95 | $9,602,047 | 18:00:07 18/10/2026 |
| 168 | BITmarkets |
SOL/USD | $103.92 | $9,575,660 | 17:57:07 18/10/2026 |
| 169 |  COINSPACE |
SOL/USDT | $103.81 | $9,422,135 | 18:00:10 18/10/2026 |
| 170 | Echobit |
SOL/USDC | $103.87 | $9,049,474 | 17:57:12 18/10/2026 |
| 171 | BingX |
SOL/USDC | $103.81 | $8,816,425 | 17:57:19 18/10/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $103.89 | $8,308,654 | 17:57:16 18/10/2026 |
| 173 | Bitbase |
SOL/USDC | $103.80 | $8,263,414 | 17:57:17 18/10/2026 |
| 174 | idax exchange |
SOL/USDC | $103.86 | $8,205,060 | 18:00:13 18/10/2026 |
| 175 |  Upbit |
SOL/KRW | $105.26 | $7,998,161 | 17:56:23 18/10/2026 |
| 176 |  Arcus |
SOL/USD | $103.85 | $7,886,956 | 18:00:15 18/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $103.85 | $7,844,913 | 18:00:07 18/10/2026 |
| 178 | BITmarkets |
SOL/USDT | $103.84 | $7,824,301 | 17:57:07 18/10/2026 |
| 179 | BTSE |
SOL/USDT | $103.84 | $7,820,692 | 17:57:07 18/10/2026 |
| 180 | 4E |
SOL/USDT | $103.82 | $7,708,122 | 18:00:21 18/10/2026 |
| 181 |  Tothemoon |
SOL/USDT | $103.91 | $7,607,467 | 17:57:12 18/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $103.81 | $7,353,340 | 17:57:16 18/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $103.87 | $7,098,520 | 18:00:13 18/10/2026 |
| 184 | BTCC |
SOL/USDC | $103.91 | $7,078,796 | 17:57:09 18/10/2026 |
| 185 |  Coinbase Derivatives Exchange |
SOL/USD | $103.87 | $6,995,528 | 18:00:50 18/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $103.86 | $6,595,296 | 18:00:10 18/10/2026 |
| 187 | KCEX |
SOL/USDT | $103.90 | $6,444,163 | 17:57:12 18/10/2026 |
| 188 |  Tebbit |
SOL/USDT | $103.87 | $6,359,330 | 18:00:10 18/10/2026 |
| 189 | BiKing |
SOL/USDT | $103.87 | $6,274,806 | 18:00:11 18/10/2026 |
| 190 | IMBX |
SOL/USDT | $103.87 | $6,124,939 | 18:00:10 18/10/2026 |
| 191 |  TxFlow |
SOL/USDC | $103.86 | $6,018,214 | 17:55:06 18/10/2026 |
| 192 |  Bitstamp by Robinhood |
SOL/USD | $103.71 | $5,899,490 | 17:59:23 18/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $103.80 | $5,878,860 | 18:00:18 18/10/2026 |
| 194 |  Bitvavo |
SOL/EUR | $103.88 | $5,783,621 | 17:57:13 18/10/2026 |
| 195 | DigiFinex |
SOL/USDT | $103.85 | $5,720,594 | 17:57:07 18/10/2026 |
| 196 | Bitunix |
SOL/USD | $103.83 | $5,656,403 | 17:57:16 18/10/2026 |
| 197 | KuCoin |
SOL/USDC | $103.92 | $5,602,879 | 17:56:23 18/10/2026 |
| 198 | Toobit |
SOL/USDC | $103.86 | $5,521,848 | 17:57:07 18/10/2026 |
| 199 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $103.81 | $5,394,360 | 18:00:17 18/10/2026 |
| 201 | AlphaX |
SOL/USDT | $103.89 | $5,324,730 | 18:00:13 18/10/2026 |
| 202 | Cofinex |
BGSOL/SOL | $122.55 | $5,194,160 | 18:00:11 18/10/2026 |
| 203 |  SunX |
SOL/USDT | $107.12 | $5,191,185 | 18:00:16 18/10/2026 |
| 204 |  LeveX |
SOL/USDT | $103.84 | $5,133,532 | 18:00:15 18/10/2026 |
| 205 |  Azbit |
SOL/USDT | $103.89 | $5,052,910 | 17:51:17 18/10/2026 |
| 206 | MGBX |
SOL/USDT | $103.87 | $5,048,324 | 17:57:08 18/10/2026 |
| 207 |  MemeMax |
SOL/USDC | $103.85 | $4,955,262 | 18:00:16 18/10/2026 |
| 208 |  Orderly |
SOL/USDC | $103.86 | $4,955,223 | 18:00:16 18/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $103.78 | $4,933,743 | 17:57:17 18/10/2026 |
| 210 | ZKE |
SOL/USDC | $103.86 | $4,923,025 | 18:00:14 18/10/2026 |
| 211 |  BitKan |
SOL/USDT | $103.87 | $4,918,507 | 18:00:10 18/10/2026 |
| 212 | Crypto.com Exchange |
SOL/USD | $103.51 | $4,777,443 | 13:51:17 18/10/2026 |
| 213 | Bitunix |
SOL/USDT | $103.86 | $4,776,076 | 17:57:07 18/10/2026 |
| 214 | Zoomex |
SOL/USDT | $103.86 | $4,506,927 | 17:57:10 18/10/2026 |
| 215 | BingX |
SOL/USD | $103.80 | $4,506,221 | 17:57:19 18/10/2026 |
| 216 |  Cryptomus |
SOL/USDT | $103.87 | $4,385,996 | 18:00:11 18/10/2026 |
| 217 |  BlueBit |
SOL/USDT | $103.89 | $4,345,276 | 18:00:11 18/10/2026 |
| 218 | Bitbase |
SOL/USDT | $104.04 | $4,345,157 | 17:42:10 18/10/2026 |
| 219 |  EasiCoin |
SOL/USDT | $103.87 | $4,329,076 | 18:00:07 18/10/2026 |
| 220 | BingX |
SOL/USDT | $103.97 | $4,232,318 | 17:54:07 18/10/2026 |
| 221 | Tebbit |
SOL/USDT | $103.82 | $4,053,189 | 18:00:17 18/10/2026 |
| 222 | Kraken |
SOL/EUR | $103.91 | $3,863,772 | 17:59:24 18/10/2026 |
| 223 | BitTap |
SOL/USDT | $103.88 | $3,858,622 | 18:00:10 18/10/2026 |
| 224 |  Extended |
SOL/USD | $103.85 | $3,767,506 | 18:00:16 18/10/2026 |
| 225 |  Bit2Me |
SOL/EUR | $103.98 | $3,764,983 | 17:57:11 18/10/2026 |
| 226 | Aster |
SOL/USD1 | $103.93 | $3,679,902 | 17:54:15 18/10/2026 |
| 227 | TruBit Pro Exchange |
SOL/USDT | $103.10 | $3,675,280 | 15:54:08 18/10/2026 |
| 228 | Bybit |
SOL/USD | $103.86 | $3,632,967 | 17:54:16 18/10/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $103.87 | $3,511,665 | 18:00:10 18/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $103.92 | $3,511,075 | 17:57:07 18/10/2026 |
| 231 |  HitBTC |
SOL/USDT | $103.95 | $3,491,340 | 17:51:09 18/10/2026 |
| 232 | Ulink |
SOL/USDT | $103.81 | $3,402,857 | 18:00:18 18/10/2026 |
| 233 | SuperEx |
SOL/USD1 | $103.81 | $3,286,204 | 18:00:13 18/10/2026 |
| 234 | MEXC |
SOL/USDC | $103.85 | $3,278,188 | 17:54:16 18/10/2026 |
| 235 |  P2B |
SOL/USDT | $103.93 | $3,158,747 | 17:51:10 18/10/2026 |
| 236 |  Niza.io |
SOL/USD | $103.87 | $3,055,647 | 18:00:11 18/10/2026 |
| 237 |  Bithumb |
SOL/KRW | $105.19 | $3,048,495 | 17:59:53 18/10/2026 |
| 238 | Bitrue |
SOL/USDT | $103.89 | $3,030,107 | 17:57:09 18/10/2026 |
| 239 | Azbit |
SOL/USDC | $103.89 | $3,001,833 | 17:51:17 18/10/2026 |
| 240 |  LMAX Digital |
SOL/USD | $103.89 | $2,990,251 | 18:00:13 18/10/2026 |
| 241 | MEXC |
SOL/USD | $103.84 | $2,982,022 | 17:54:16 18/10/2026 |
| 242 | Bullish |
SOL/USD | $103.92 | $2,955,811 | 17:57:07 18/10/2026 |
| 243 | Binance |
SOL/USD1 | $103.91 | $2,945,963 | 17:56:42 18/10/2026 |
| 244 | Pionex |
SOL/ETH | $103.82 | $2,852,193 | 17:57:16 18/10/2026 |
| 245 | x.me Exchange |
SOL/USDT | $103.87 | $2,826,769 | 17:57:10 18/10/2026 |
| 246 | OKX |
SOL/USDC | $103.88 | $2,748,238 | 17:56:53 18/10/2026 |
| 247 | WhiteBIT |
SOL/WBT | $103.89 | $2,705,881 | 17:57:07 18/10/2026 |
| 248 |  Coinstore |
SOL/USDT | $103.83 | $2,700,236 | 17:57:07 18/10/2026 |
| 249 | WhiteBIT |
SOL/EUR | $104.01 | $2,462,718 | 17:57:07 18/10/2026 |
| 250 | Binance |
SOL/FDUSD | $103.89 | $2,383,109 | 17:56:42 18/10/2026 |
| 251 |  KlicklX |
SOL/USDT | $103.86 | $2,267,748 | 18:00:09 18/10/2026 |
| 252 |  C-Patex |
SOL/USDT | $103.86 | $2,159,635 | 17:57:07 18/10/2026 |
| 253 | Hyperliquid |
USOL/USDC | $103.92 | $2,062,398 | 17:54:11 18/10/2026 |
| 254 |  VinDAX |
SOL/USDT | $103.84 | $2,061,958 | 18:00:08 18/10/2026 |
| 255 | Bullish |
SOL/USDT | $103.95 | $2,034,431 | 17:57:07 18/10/2026 |
| 256 | Tothemoon |
SOL/USD | $103.91 | $1,999,577 | 17:57:12 18/10/2026 |
| 257 | Bitget |
SOL/USDC | $103.91 | $1,958,150 | 17:54:56 18/10/2026 |
| 258 | P2B |
SOL/USDC | $103.94 | $1,953,176 | 17:51:10 18/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $103.97 | $1,771,248 | 17:57:09 18/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $103.99 | $1,768,075 | 17:57:09 18/10/2026 |
| 261 | Cryptomus |
SOL/USDC | $103.85 | $1,704,683 | 18:00:11 18/10/2026 |
| 262 |  dYdX v4 |
SOL/USD | $103.80 | $1,701,959 | 18:01:28 18/10/2026 |
| 263 | Tothemoon |
SOL/EUR | $103.96 | $1,650,059 | 17:57:12 18/10/2026 |
| 264 | Binance |
SOL/ETH | $103.93 | $1,477,951 | 17:56:42 18/10/2026 |
| 265 | XT.COM |
SOL/USD1 | $103.92 | $1,474,219 | 17:57:12 18/10/2026 |
| 266 | Binance |
SOL/BTC | $103.88 | $1,440,605 | 17:56:42 18/10/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $103.90 | $1,421,436 | 18:00:07 18/10/2026 |
| 268 | Gleec BTC |
SOL/USDT | $103.93 | $1,419,768 | 18:00:15 18/10/2026 |
| 269 | HitBTC |
SOL/USDT | $103.92 | $1,419,524 | 17:54:23 18/10/2026 |
| 270 | BITmarkets |
SOL/USDC | $103.96 | $1,416,964 | 17:57:07 18/10/2026 |
| 271 | Hibt |
SOL/USDC | $103.94 | $1,415,303 | 17:54:10 18/10/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $103.93 | $1,404,969 | 18:00:22 18/10/2026 |
| 273 |  Bitfinex |
SOL/USD | $104.01 | $1,382,610 | 17:59:23 18/10/2026 |
| 274 | WhiteBIT |
SOL/TRY | $104.06 | $1,368,023 | 17:57:07 18/10/2026 |
| 275 |  BYDFi |
SOL/USDT | $103.89 | $1,358,706 | 18:00:16 18/10/2026 |
| 276 | Bullish |
SOL/EUR | $103.94 | $1,285,409 | 17:57:07 18/10/2026 |
| 277 |  Feather Exchange |
SOL/USDT | $103.88 | $1,221,757 | 18:00:11 18/10/2026 |
| 278 |  ChangeNOW |
SOL/BTC | $103.98 | $1,194,156 | 18:00:09 18/10/2026 |
| 279 | Kraken |
SOL/USDT | $103.85 | $1,188,486 | 17:59:24 18/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $103.88 | $1,150,876 | 17:59:53 18/10/2026 |
| 281 | Zoomex |
SOL/USD | $104.64 | $1,149,625 | 17:57:15 18/10/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $103.93 | $1,145,873 | 17:56:59 18/10/2026 |
| 283 | Phemex |
SOL/USDC | $103.83 | $1,120,357 | 17:57:15 18/10/2026 |
| 284 | BYDFi |
SOL/USDT | $103.85 | $1,114,098 | 17:57:08 18/10/2026 |
| 285 | KTX |
SOL/USDT | $103.88 | $1,090,524 | 18:00:10 18/10/2026 |
| 286 | MGBX |
SOL/USDC | $103.88 | $1,085,326 | 17:57:08 18/10/2026 |
| 287 | Cofinex |
SOL/USDC | $103.80 | $1,036,419 | 18:00:17 18/10/2026 |
| 288 | Bitget |
SOL/PERP | $103.88 | $1,036,177 | 17:54:17 18/10/2026 |
| 289 |  NEX Exchange |
SOL/USDT | $103.87 | $1,015,628 | 18:00:10 18/10/2026 |
| 290 | Kraken |
SOL/USDC | $103.91 | $984,835 | 17:59:24 18/10/2026 |
| 291 |  Traiex |
SOL/USDT | $103.88 | $974,273 | 18:00:10 18/10/2026 |
| 292 | Niza.io |
SOL/EUR | $103.91 | $960,357 | 18:00:11 18/10/2026 |
| 293 | Binance |
SOL/JPY | $104.02 | $959,996 | 17:56:42 18/10/2026 |
| 294 | Bit2Me |
SOL/USDC | $103.92 | $956,899 | 17:57:11 18/10/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $103.81 | $952,558 | 18:00:15 18/10/2026 |
| 296 |  Ondo Perps |
SOL/USD | $103.82 | $950,921 | 18:00:15 18/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $103.90 | $950,746 | 17:57:11 18/10/2026 |
| 298 |  Coinone |
SOL/KRW | $105.45 | $925,277 | 17:57:53 18/10/2026 |
| 299 | Bitunix |
SOL/USDC | $103.84 | $909,535 | 17:57:16 18/10/2026 |
| 300 | Binance |
SOL/TRY | $103.96 | $906,168 | 17:56:42 18/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 18/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,877,430,902 với tỷ giá $103.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.