Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.19 | $2,087,020,612 | 00:57:15 23/06/2026 | |
| 2 | SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 | |
| 3 | SOL/USDT | $73.11 | $1,880,574,519 | 00:54:17 23/06/2026 | |
| 4 | SOL/USDT | $73.13 | $1,851,690,683 | 00:54:19 23/06/2026 | |
| 5 | SOL/USDT | $73.19 | $1,806,356,899 | 00:57:16 23/06/2026 | |
| 6 | SOL/USDT | $73.14 | $1,680,711,210 | 01:00:15 23/06/2026 | |
| 7 | SOL/USDT | $73.18 | $1,658,445,281 | 00:57:17 23/06/2026 | |
| 8 | SOL/USDT | $73.14 | $1,506,257,192 | 01:00:16 23/06/2026 | |
| 9 | SOL/USDT | $73.14 | $1,442,428,696 | 00:54:15 23/06/2026 | |
| 10 | SOL/USDT | $73.19 | $1,259,475,038 | 00:57:19 23/06/2026 | |
| 11 | SOL/USDT | $73.17 | $1,112,523,581 | 00:57:17 23/06/2026 | |
| 12 | SOL/USDC | $73.16 | $1,069,446,481 | 01:00:15 23/06/2026 | |
| 13 | SOL/USDT | $73.16 | $983,957,567 | 00:57:15 23/06/2026 | |
| 14 | SOL/USDT | $66.64 | $932,051,938 | 01:00:12 23/06/2026 | |
| 15 | SOL/USDT | $73.18 | $927,370,363 | 00:57:16 23/06/2026 | |
| 16 | SOL/USDT | $184.40 | $868,285,932 | 00:54:15 23/06/2026 | |
| 17 | SOL/USDT | $73.15 | $808,946,794 | 00:54:16 23/06/2026 | |
| 18 | SOL/USDT | $73.19 | $798,589,232 | 00:57:15 23/06/2026 | |
| 19 | SOL/USDT | $73.18 | $591,933,726 | 00:57:16 23/06/2026 | |
| 20 | SOL/USDT | $73.15 | $589,205,982 | 01:00:16 23/06/2026 | |
| 21 | SOL/USDT | $73.14 | $525,452,058 | 00:54:19 23/06/2026 | |
| 22 | SOL/USDT | $73.12 | $525,098,675 | 01:00:16 23/06/2026 | |
| 23 | SOL/USDT | $73.18 | $483,131,954 | 00:57:16 23/06/2026 | |
| 24 | SOL/USDT | $73.19 | $460,198,969 | 00:57:15 23/06/2026 | |
| 25 | SOL/USDT | $73.21 | $458,547,822 | 01:00:09 23/06/2026 | |
| 26 | SOL/USDT | $73.21 | $458,547,822 | 01:00:09 23/06/2026 | |
| 27 | SOL/USDT | $73.13 | $448,473,519 | 01:00:17 23/06/2026 | |
| 28 | SOL/USDT | $73.13 | $443,708,981 | 01:00:17 23/06/2026 | |
| 29 | SOL/USDT | $73.13 | $443,686,190 | 01:00:16 23/06/2026 | |
| 30 | SOL/USDT | $73.13 | $443,686,190 | 01:00:16 23/06/2026 | |
| 31 | SOL/USD | $73.28 | $409,677,281 | 01:03:51 23/06/2026 | |
| 32 | SOL/USDT | $73.21 | $385,704,838 | 01:00:07 23/06/2026 | |
| 33 | SOL/USDT | $73.16 | $333,730,912 | 01:00:17 23/06/2026 | |
| 34 | SOL/USDT | $73.13 | $333,528,479 | 00:54:16 23/06/2026 | |
| 35 | SOL/USD | $73.19 | $305,290,769 | 00:57:26 23/06/2026 | |
| 36 | SOL/USDT | $73.17 | $302,734,721 | 00:57:16 23/06/2026 | |
| 37 | SOL/USDT | $73.17 | $301,589,908 | 00:57:16 23/06/2026 | |
| 38 | SOL/USDT | $73.17 | $284,687,430 | 00:57:20 23/06/2026 | |
| 39 | SOL/USDT | $73.20 | $276,626,945 | 00:57:15 23/06/2026 | |
| 40 | SOL/USDT | $72.79 | $272,895,526 | 00:45:19 23/06/2026 | |
| 41 | SOL/USDT | $73.15 | $260,016,097 | 01:00:16 23/06/2026 | |
| 42 | SOL/USDT | $72.12 | $257,656,389 | 00:57:15 23/06/2026 | |
| 43 | SOL/USDT | $73.18 | $252,789,246 | 00:57:17 23/06/2026 | |
| 44 | SOL/USDT | $73.14 | $234,709,925 | 00:54:16 23/06/2026 | |
| 45 | SOL/USDT | $73.14 | $227,186,386 | 01:00:16 23/06/2026 | |
| 46 | SOL/USDC | $73.15 | $223,513,051 | 00:54:17 23/06/2026 | |
| 47 | SOL/USDT | $73.18 | $221,452,031 | 00:57:16 23/06/2026 | |
| 48 | SOL/USDT | $73.14 | $204,910,888 | 01:00:17 23/06/2026 | |
| 49 | SOL/USDT | $73.19 | $196,357,155 | 01:00:09 23/06/2026 | |
| 50 | SOL/USDT | $73.25 | $196,212,145 | 00:56:54 23/06/2026 | |
| 51 | SOL/USDT | $73.18 | $185,983,576 | 00:57:18 23/06/2026 | |
| 52 | SOL/USDT | $73.25 | $178,143,945 | 00:57:11 23/06/2026 | |
| 53 | SOL/USDT | $73.23 | $158,523,488 | 00:57:08 23/06/2026 | |
| 54 | SOL/USDT | $73.21 | $155,107,509 | 01:00:11 23/06/2026 | |
| 55 | SOL/USDT | $73.14 | $154,646,277 | 01:00:15 23/06/2026 | |
| 56 | SOL/USDT | $73.13 | $153,055,571 | 00:54:15 23/06/2026 | |
| 57 | SOL/USDT | $73.12 | $144,597,513 | 00:54:09 23/06/2026 | |
| 58 | SOL/USDT | $73.19 | $143,356,129 | 00:57:15 23/06/2026 | |
| 59 | SOL/USDT | $73.18 | $142,224,649 | 00:57:16 23/06/2026 | |
| 60 | SOL/USDT | $73.22 | $134,468,134 | 00:57:13 23/06/2026 | |
| 61 | SOL/USDT | $73.16 | $133,346,229 | 01:00:16 23/06/2026 | |
| 62 | SOL/USDT | $73.24 | $129,728,869 | 00:57:11 23/06/2026 | |
| 63 | SOL/USDT | $73.19 | $119,355,883 | 01:00:09 23/06/2026 | |
| 64 | SOL/USDT | $73.18 | $116,847,423 | 00:57:18 23/06/2026 | |
| 65 | SOL/BTC | $73.19 | $115,993,542 | 00:57:16 23/06/2026 | |
| 66 | SOL/USD | $73.18 | $113,078,695 | 01:00:16 23/06/2026 | |
| 67 | SOL/USDT | $73.16 | $113,046,760 | 01:00:16 23/06/2026 | |
| 68 | SOL/USDT | $73.23 | $109,509,506 | 00:56:54 23/06/2026 | |
| 69 | SOL/USDT | $73.15 | $106,395,742 | 00:54:19 23/06/2026 | |
| 70 | SOL/USDT | $73.25 | $105,768,014 | 00:57:07 23/06/2026 | |
| 71 | SOL/USDT | $73.19 | $98,097,811 | 00:57:10 23/06/2026 | |
| 72 | SOL/USDT | $73.14 | $97,178,352 | 01:00:16 23/06/2026 | |
| 73 | SOL/USDT | $73.23 | $97,133,539 | 00:57:10 23/06/2026 | |
| 74 | SOL/USDT | $73.15 | $94,974,426 | 01:00:16 23/06/2026 | |
| 75 | SOL/USDT | $73.01 | $94,114,339 | 00:48:10 23/06/2026 | |
| 76 | SOL/USDT | $73.18 | $90,571,162 | 00:57:16 23/06/2026 | |
| 77 | SOL/USDT | $73.23 | $84,874,555 | 00:57:08 23/06/2026 | |
| 78 | SOL/USDT | $73.18 | $83,228,082 | 00:57:15 23/06/2026 | |
| 79 | SOL/USDT | $73.25 | $81,840,336 | 00:57:11 23/06/2026 | |
| 80 | SOL/USDT | $73.15 | $81,835,127 | 01:00:17 23/06/2026 | |
| 81 | SOL/USDT | $73.00 | $81,503,837 | 00:54:15 23/06/2026 | |
| 82 | SOL/USDT | $73.16 | $80,648,444 | 00:54:08 23/06/2026 | |
| 83 | SOL/USDT | $73.18 | $80,512,147 | 00:54:12 23/06/2026 | |
| 84 | SOL/USDT | $73.21 | $79,923,016 | 01:00:08 23/06/2026 | |
| 85 | SOL/USDT | $73.14 | $78,912,906 | 01:00:15 23/06/2026 | |
| 86 | SOL/USDT | $73.19 | $77,966,166 | 01:00:09 23/06/2026 | |
| 87 | SOL/USDT | $73.15 | $77,271,367 | 00:54:10 23/06/2026 | |
| 88 | SOL/USD | $73.30 | $74,789,662 | 01:03:15 23/06/2026 | |
| 89 | SOL/USDT | $73.23 | $73,917,642 | 00:57:11 23/06/2026 | |
| 90 | SOL/USDT | $73.23 | $73,250,337 | 00:57:13 23/06/2026 | |
| 91 | SOL/USDT | $73.26 | $68,089,648 | 00:57:07 23/06/2026 | |
| 92 | SOL/USDT | $73.17 | $66,319,292 | 00:54:07 23/06/2026 | |
| 93 | SOL/USDT | $73.23 | $65,394,679 | 00:57:10 23/06/2026 | |
| 94 | SOL/USDT | $73.24 | $64,411,586 | 00:57:08 23/06/2026 | |
| 95 | SOL/USDT | $73.16 | $62,804,389 | 01:00:15 23/06/2026 | |
| 96 | SOL/USDT | $73.18 | $61,794,043 | 00:57:16 23/06/2026 | |
| 97 | SOL/USDT | $73.24 | $61,760,453 | 00:56:54 23/06/2026 | |
| 98 | SOL/USDT | $73.24 | $61,756,223 | 00:57:09 23/06/2026 | |
| 99 | SOL/USDT | $73.89 | $60,757,549 | 18:09:16 22/06/2026 | |
| 100 | SOL/USDT | $73.05 | $60,691,977 | 00:57:11 23/06/2026 | |
| 101 | SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 | |
| 102 | SOL/USDT | $73.14 | $59,525,611 | 01:00:15 23/06/2026 | |
| 103 | SOL/USDT | $72.84 | $58,526,977 | 00:45:08 23/06/2026 | |
| 104 | SOL/USD | $73.31 | $57,848,239 | 01:03:15 23/06/2026 | |
| 105 | SOL/USDC | $73.27 | $54,451,525 | 00:57:15 23/06/2026 | |
| 106 | SOL/USDT | $73.19 | $54,351,955 | 01:00:07 23/06/2026 | |
| 107 | SOL/USD | $73.24 | $52,886,211 | 00:56:59 23/06/2026 | |
| 108 | SOL/USDT | $73.24 | $49,032,142 | 00:57:08 23/06/2026 | |
| 109 | SOL/USDT | $73.25 | $48,591,611 | 00:57:11 23/06/2026 | |
| 110 | SOL/USDT | $73.24 | $48,488,695 | 00:57:11 23/06/2026 | |
| 111 | SOL/USDC | $72.84 | $48,142,030 | 00:45:08 23/06/2026 | |
| 112 | SOL/USDT | $73.25 | $45,488,810 | 00:57:08 23/06/2026 | |
| 113 | SOL/USDT | $73.14 | $45,100,948 | 01:00:15 23/06/2026 | |
| 114 | SOL/USDT | $73.19 | $44,620,949 | 01:00:12 23/06/2026 | |
| 115 | SOL/USDT | $73.19 | $44,452,547 | 01:00:09 23/06/2026 | |
| 116 | SOL/USDT | $73.19 | $44,452,209 | 01:00:09 23/06/2026 | |
| 117 | SOL/USDT | $73.17 | $43,846,085 | 00:57:17 23/06/2026 | |
| 118 | SOL/USDT | $73.16 | $42,637,110 | 00:54:08 23/06/2026 | |
| 119 | SOL/USDC | $73.24 | $41,512,272 | 00:56:54 23/06/2026 | |
| 120 | SOL/USDC | $73.17 | $40,398,888 | 01:00:16 23/06/2026 | |
| 121 | SOL/USDT | $73.14 | $39,431,980 | 01:00:15 23/06/2026 | |
| 122 | SOL/USDT | $73.18 | $39,149,916 | 00:59:53 23/06/2026 | |
| 123 | SOL/USDT | $73.19 | $37,307,241 | 01:00:11 23/06/2026 | |
| 124 | SOL/USDT | $73.23 | $36,176,959 | 00:57:11 23/06/2026 | |
| 125 | SOL/USDT | $73.22 | $35,484,205 | 00:57:12 23/06/2026 | |
| 126 | SOL/USDT | $73.18 | $34,517,148 | 00:57:18 23/06/2026 | |
| 127 | SOL/USDT | $73.18 | $34,505,323 | 00:57:17 23/06/2026 | |
| 128 | SOL/USDT | $72.89 | $33,413,588 | 00:39:17 23/06/2026 | |
| 129 | SOL/USDC | $73.06 | $32,797,863 | 00:57:07 23/06/2026 | |
| 130 | SOL/USDT | $73.19 | $32,093,401 | 01:00:09 23/06/2026 | |
| 131 | SOL/USDT | $72.78 | $31,538,310 | 00:39:08 23/06/2026 | |
| 132 | SOL/USDT | $73.20 | $31,319,917 | 01:00:08 23/06/2026 | |
| 133 | SOL/USDC | $73.19 | $30,785,574 | 00:57:16 23/06/2026 | |
| 134 | SOL/USDT | $73.16 | $30,379,263 | 00:54:08 23/06/2026 | |
| 135 | SOL/USDC | $73.20 | $29,772,592 | 00:57:15 23/06/2026 | |
| 136 | SOL/USDT | $73.18 | $29,201,016 | 00:57:15 23/06/2026 | |
| 137 | SOL/USDT | $73.20 | $29,184,134 | 01:00:10 23/06/2026 | |
| 138 | SOL/USDT | $73.24 | $29,058,602 | 00:57:10 23/06/2026 | |
| 139 | SOL/USDT | $73.23 | $28,906,532 | 00:57:11 23/06/2026 | |
| 140 | SOL/USDT | $73.15 | $28,562,821 | 01:00:16 23/06/2026 | |
| 141 | SOL/USDC | $73.18 | $28,429,698 | 00:57:16 23/06/2026 | |
| 142 | SOL/USDT | $73.17 | $26,859,412 | 00:54:12 23/06/2026 | |
| 143 | SOL/USDT | $73.19 | $26,772,570 | 01:00:12 23/06/2026 | |
| 144 | SOL/USDT | $72.56 | $26,762,868 | 00:57:12 23/06/2026 | |
| 145 | SOL/USDT | $73.19 | $26,707,931 | 01:00:11 23/06/2026 | |
| 146 | SOL/USD | $73.14 | $26,319,859 | 00:59:23 23/06/2026 | |
| 147 | SOL/USDT | $73.20 | $25,833,478 | 01:00:09 23/06/2026 | |
| 148 | SOL/USDT | $73.16 | $25,593,524 | 01:00:11 23/06/2026 | |
| 149 | SOL/USDT | $73.20 | $25,150,882 | 01:00:10 23/06/2026 | |
| 150 | SOL/USDT | $73.24 | $24,125,081 | 00:56:53 23/06/2026 | |
| 151 | SOL/USD | $73.21 | $23,578,116 | 00:59:58 23/06/2026 | |
| 152 | SOL/USDC | $73.26 | $23,353,747 | 00:57:08 23/06/2026 | |
| 153 | SOL/USDT | $73.19 | $22,768,148 | 01:00:12 23/06/2026 | |
| 154 | SOL/USDT | $73.24 | $22,453,373 | 00:57:12 23/06/2026 | |
| 155 | SOL/USD | $73.26 | $21,844,090 | 00:57:10 23/06/2026 | |
| 156 | SOL/USDT | $73.24 | $21,814,691 | 00:59:52 23/06/2026 | |
| 157 | SOL/USD | $73.31 | $21,648,100 | 01:03:15 23/06/2026 | |
| 158 | SOL/USDT | $73.14 | $21,530,212 | 01:00:18 23/06/2026 | |
| 159 | SOL/USDC | $73.24 | $21,359,018 | 00:57:11 23/06/2026 | |
| 160 | SOL/USDC | $73.20 | $20,743,341 | 00:57:10 23/06/2026 | |
| 161 | SOL/USDT | $73.24 | $20,128,410 | 00:57:07 23/06/2026 | |
| 162 | SOL/USDT | $73.20 | $20,020,084 | 01:00:12 23/06/2026 | |
| 163 | SOL/USDT | $73.19 | $19,601,994 | 01:00:10 23/06/2026 | |
| 164 | SOL/USDT | $73.23 | $19,569,273 | 00:57:08 23/06/2026 | |
| 165 | SOL/USD | $72.60 | $18,959,504 | 23:45:24 22/06/2026 | |
| 166 | SOL/USDT | $73.19 | $18,791,706 | 01:00:10 23/06/2026 | |
| 167 | SOL/USDT | $73.20 | $17,817,286 | 01:00:09 23/06/2026 | |
| 168 | SOL/USD | $73.20 | $16,844,843 | 00:57:18 23/06/2026 | |
| 169 | SOL/EUR | $73.25 | $16,812,583 | 00:57:11 23/06/2026 | |
| 170 | SOL/USDT | $73.15 | $16,500,912 | 01:00:18 23/06/2026 | |
| 171 | SOL/USDT | $73.19 | $16,083,543 | 01:00:08 23/06/2026 | |
| 172 | SOL/USDT | $73.24 | $16,079,501 | 00:57:10 23/06/2026 | |
| 173 | SOL/USDT | $73.14 | $16,018,340 | 01:00:16 23/06/2026 | |
| 174 | SOL/FDUSD | $73.04 | $15,552,182 | 00:57:11 23/06/2026 | |
| 175 | SOL/USDT | $73.24 | $15,484,313 | 00:57:10 23/06/2026 | |
| 176 | SOL/KRW | $71.91 | $15,460,757 | 00:56:23 23/06/2026 | |
| 177 | SOL/USDC | $73.24 | $15,195,596 | 00:57:11 23/06/2026 | |
| 178 | SOL/USD | $73.26 | $14,793,879 | 01:00:09 23/06/2026 | |
| 179 | SOL/USD | $73.26 | $14,793,322 | 01:00:10 23/06/2026 | |
| 180 | SOL/USDT | $73.19 | $14,407,131 | 01:00:09 23/06/2026 | |
| 181 | SOL/USD1 | $73.23 | $13,949,057 | 00:56:42 23/06/2026 | |
| 182 | SOL/USDC | $73.19 | $13,874,796 | 00:57:15 23/06/2026 | |
| 183 | SOL/USDC | $73.19 | $13,261,941 | 00:57:16 23/06/2026 | |
| 184 | SOL/USDT | $73.00 | $12,796,150 | 00:48:10 23/06/2026 | |
| 185 | SOL/USDT | $73.14 | $11,895,247 | 01:00:15 23/06/2026 | |
| 186 | SOL/USDT | $73.28 | $11,381,354 | 01:03:19 23/06/2026 | |
| 187 | SOL/USD | $73.29 | $11,264,959 | 01:03:16 23/06/2026 | |
| 188 | SOL/USDT | $73.19 | $11,133,487 | 01:00:13 23/06/2026 | |
| 189 | SOL/USDT | $73.25 | $11,017,809 | 00:57:10 23/06/2026 | |
| 190 | SOL/USDT | $73.20 | $10,808,892 | 01:00:09 23/06/2026 | |
| 191 | SOL/USDT | $73.18 | $10,762,374 | 00:54:07 23/06/2026 | |
| 192 | SOL/USDT | $73.14 | $10,741,648 | 01:00:19 23/06/2026 | |
| 193 | SOL/USDT | $73.19 | $10,655,775 | 01:00:10 23/06/2026 | |
| 194 | SOL/USDC | $73.26 | $10,553,669 | 00:57:11 23/06/2026 | |
| 195 | SOL/USDC | $73.18 | $10,426,521 | 01:00:16 23/06/2026 | |
| 196 | SOL/USDT | $73.20 | $10,383,893 | 01:00:10 23/06/2026 | |
| 197 | SOL/USDT | $73.19 | $10,344,036 | 01:00:12 23/06/2026 | |
| 198 | SOL/EUR | $73.25 | $9,995,092 | 00:59:53 23/06/2026 | |
| 199 | SOL/USDT | $73.20 | $9,816,904 | 01:00:15 23/06/2026 | |
| 200 | SOL/USD | $73.19 | $9,758,275 | 00:57:16 23/06/2026 | |
| 201 | SOL/USDT | $73.17 | $9,488,928 | 00:57:16 23/06/2026 | |
| 202 | SOL/USDT | $73.21 | $9,460,125 | 01:00:10 23/06/2026 | |
| 203 | SOL/USDT | $73.23 | $9,431,785 | 00:57:11 23/06/2026 | |
| 204 | SOL/USDT | $73.17 | $9,329,564 | 01:00:38 23/06/2026 | |
| 205 | SOL/USDT | $73.24 | $9,125,323 | 00:57:11 23/06/2026 | |
| 206 | SOL/USDC | $73.24 | $8,995,570 | 00:57:07 23/06/2026 | |
| 207 | SOL/USDC | $73.24 | $8,897,124 | 00:57:11 23/06/2026 | |
| 208 | SOL/USDT | $73.18 | $8,591,386 | 00:57:15 23/06/2026 | |
| 209 | SOL/USDC | $73.19 | $8,263,840 | 00:57:17 23/06/2026 | |
| 210 | SOL/FDUSD | $73.23 | $7,511,431 | 00:56:42 23/06/2026 | |
| 211 | SOL/USDC | $73.04 | $7,434,456 | 00:57:11 23/06/2026 | |
| 212 | SOL/USDT | $73.28 | $7,376,500 | 01:03:17 23/06/2026 | |
| 213 | SOL/USDT | $73.20 | $7,264,171 | 00:57:10 23/06/2026 | |
| 214 | SOL/USDT | $73.24 | $6,985,631 | 00:57:08 23/06/2026 | |
| 215 | SOL/USD1 | $73.25 | $6,961,107 | 00:57:08 23/06/2026 | |
| 216 | SOL/USDT | $73.22 | $6,948,200 | 01:00:11 23/06/2026 | |
| 217 | SOL/KRW | $71.89 | $6,925,714 | 00:59:54 23/06/2026 | |
| 218 | SOL/USDT | $73.13 | $6,805,048 | 01:00:16 23/06/2026 | |
| 219 | SOL/USDC | $73.23 | $6,760,448 | 00:57:10 23/06/2026 | |
| 220 | SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 | |
| 221 | SOL/EUR | $73.22 | $6,296,334 | 00:57:11 23/06/2026 | |
| 222 | SOL/USDC | $73.19 | $6,143,280 | 01:00:12 23/06/2026 | |
| 223 | SOL/USDC | $73.19 | $6,126,592 | 01:00:09 23/06/2026 | |
| 224 | SOL/USDT | $73.19 | $5,917,659 | 00:57:07 23/06/2026 | |
| 225 | SOL/USD | $73.22 | $5,910,574 | 00:57:11 23/06/2026 | |
| 226 | SOL/USDT | $73.20 | $5,909,632 | 01:00:07 23/06/2026 | |
| 227 | SOL/EUR | $73.23 | $5,882,853 | 00:59:25 23/06/2026 | |
| 228 | SOL/EUR | $73.28 | $5,780,992 | 00:57:07 23/06/2026 | |
| 229 | SOL/USD | $73.23 | $5,480,183 | 01:00:12 23/06/2026 | |
| 230 | SOL/USDT | $73.19 | $5,321,329 | 01:00:09 23/06/2026 | |
| 231 | SOL/USDC | $72.96 | $5,236,047 | 00:45:52 23/06/2026 | |
| 232 | SOL/USDT | $73.23 | $4,820,666 | 00:57:12 23/06/2026 | |
| 233 | SOL/USD | $73.11 | $4,389,463 | 00:54:16 23/06/2026 | |
| 234 | SOL/USDT | $73.19 | $4,347,888 | 01:00:11 23/06/2026 | |
| 235 | SOL/USDT | $73.18 | $4,347,510 | 01:00:11 23/06/2026 | |
| 236 | SOL/USDT | $73.04 | $4,347,320 | 00:57:10 23/06/2026 | |
| 237 | SOL/USDT | $73.25 | $4,317,290 | 00:57:08 23/06/2026 | |
| 238 | SOL/USD | $73.13 | $4,297,633 | 01:00:17 23/06/2026 | |
| 239 | SOL/USD | $73.04 | $4,294,574 | 00:54:16 23/06/2026 | |
| 240 | SOL/USDT | $73.14 | $4,232,410 | 01:00:18 23/06/2026 | |
| 241 | SOL/USDC | $73.16 | $4,148,308 | 00:54:08 23/06/2026 | |
| 242 | SOL/USDT | $73.22 | $4,041,222 | 00:57:11 23/06/2026 | |
| 243 | SOL/USDT | $73.21 | $3,960,599 | 01:00:07 23/06/2026 | |
| 244 | SOL/USDT | $73.19 | $3,871,751 | 01:00:08 23/06/2026 | |
| 245 | SOL/USDC | $73.19 | $3,685,968 | 01:00:12 23/06/2026 | |
| 246 | BGSOL/SOL | $84.78 | $3,660,012 | 01:00:11 23/06/2026 | |
| 247 | SOL/USDT | $73.21 | $3,462,176 | 01:00:12 23/06/2026 | |
| 248 | SOL/USD | $73.24 | $3,457,488 | 00:57:19 23/06/2026 | |
| 249 | SOL/WBT | $73.27 | $3,291,875 | 00:57:11 23/06/2026 | |
| 250 | SOL/USDT | $73.25 | $3,266,137 | 00:57:10 23/06/2026 | |
| 251 | SOL/USDT | $73.15 | $3,229,449 | 01:00:16 23/06/2026 | |
| 252 | SOL/USDT | $73.13 | $3,208,774 | 01:00:16 23/06/2026 | |
| 253 | SOL/USDT | $73.13 | $3,208,685 | 01:00:16 23/06/2026 | |
| 254 | SOL/USDT | $73.12 | $3,208,029 | 01:00:15 23/06/2026 | |
| 255 | SOL/BTC | $73.23 | $3,203,865 | 00:56:54 23/06/2026 | |
| 256 | SOL/TRY | $73.18 | $3,156,105 | 00:59:53 23/06/2026 | |
| 257 | SOL/USDT | $73.21 | $3,144,325 | 00:59:53 23/06/2026 | |
| 258 | SOL/ETH | $73.17 | $3,125,889 | 00:57:16 23/06/2026 | |
| 259 | SOL/TRY | $73.23 | $3,073,376 | 00:56:54 23/06/2026 | |
| 260 | SOL/USDT | $73.19 | $3,055,581 | 01:00:09 23/06/2026 | |
| 261 | SOL/USDT | $73.14 | $3,002,785 | 01:00:16 23/06/2026 | |
| 262 | SOL/USDC | $73.22 | $2,999,350 | 01:00:09 23/06/2026 | |
| 263 | SOL/USDC | $73.22 | $2,999,237 | 01:00:10 23/06/2026 | |
| 264 | SOL/USD | $73.18 | $2,978,184 | 00:57:16 23/06/2026 | |
| 265 | SOL/USDC | $73.15 | $2,944,694 | 01:00:17 23/06/2026 | |
| 266 | SOL/EUR | $73.26 | $2,917,395 | 00:56:54 23/06/2026 | |
| 267 | SOL/USDT | $73.20 | $2,843,624 | 01:00:09 23/06/2026 | |
| 268 | SOL/ETH | $73.23 | $2,722,134 | 00:56:54 23/06/2026 | |
| 269 | SOL/RLUSD | $73.25 | $2,674,412 | 00:57:11 23/06/2026 | |
| 270 | SOL/USDT | $73.26 | $2,638,102 | 01:03:16 23/06/2026 | |
| 271 | SOL/USDT | $73.20 | $2,619,979 | 00:59:53 23/06/2026 | |
| 272 | SOL/EUR | $73.24 | $2,580,667 | 00:56:29 23/06/2026 | |
| 273 | SOL/USDC | $73.25 | $2,573,865 | 00:57:10 23/06/2026 | |
| 274 | SOL/USDT | $73.21 | $2,572,523 | 00:57:11 23/06/2026 | |
| 275 | SOL/USDT | $73.23 | $2,556,947 | 00:57:11 23/06/2026 | |
| 276 | SOL/USD1 | $73.26 | $2,495,305 | 00:57:11 23/06/2026 | |
| 277 | SOL/USDT | $73.20 | $2,423,199 | 01:00:12 23/06/2026 | |
| 278 | SOL/USDT | $73.19 | $2,408,666 | 01:00:09 23/06/2026 | |
| 279 | SOL/EUR | $73.22 | $2,407,747 | 00:57:11 23/06/2026 | |
| 280 | SOL/USD | $73.18 | $2,351,762 | 00:57:16 23/06/2026 | |
| 281 | SOL/USDC | $73.20 | $2,279,828 | 01:00:12 23/06/2026 | |
| 282 | SOL/USDT | $73.14 | $2,262,095 | 01:00:24 23/06/2026 | |
| 283 | SOL/ETH | $73.24 | $2,190,896 | 00:57:11 23/06/2026 | |
| 284 | SOL/USD | $73.17 | $2,182,221 | 00:57:11 23/06/2026 | |
| 285 | SOL/USDT | $73.16 | $2,175,225 | 00:57:19 23/06/2026 | |
| 286 | SOL/USDC | $73.33 | $2,096,383 | 01:03:16 23/06/2026 | |
| 287 | SOL/USDC | $73.30 | $2,096,021 | 01:03:16 23/06/2026 | |
| 288 | SOL/USDC | $73.17 | $2,089,273 | 00:57:16 23/06/2026 | |
| 289 | SOL/USDT | $73.18 | $2,009,786 | 00:57:16 23/06/2026 | |
| 290 | SOL/JPY | $73.25 | $2,000,260 | 00:56:42 23/06/2026 | |
| 291 | SOL/TRY | $73.23 | $1,992,515 | 00:57:13 23/06/2026 | |
| 292 | SOL/USDT | $62.66 | $1,898,289 | 01:03:16 23/06/2026 | |
| 293 | SOL/USD1 | $73.21 | $1,811,532 | 01:00:07 23/06/2026 | |
| 294 | SOL/JPY | $73.26 | $1,794,756 | 00:57:07 23/06/2026 | |
| 295 | SOL/USDC | $73.20 | $1,770,228 | 01:00:09 23/06/2026 | |
| 296 | SOL/USDC | $73.21 | $1,709,909 | 00:59:58 23/06/2026 | |
| 297 | SOL/USDC | $73.20 | $1,697,593 | 00:57:12 23/06/2026 | |
| 298 | SOL/USDC | $73.11 | $1,690,530 | 00:57:07 23/06/2026 | |
| 299 | SOL/USDC | $73.22 | $1,668,155 | 00:56:53 23/06/2026 | |
| 300 | SOL/USDT | $73.17 | $1,660,073 | 00:54:50 23/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,020,612 với tỷ giá $73.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.