Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,896,036,339,730 Khối lượng (24h): $111,379,411,149 Thị phần: BTC: 59.1%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 19:49:00 21/09/2026
Giá Solana (SOL)
$116.65 7.77%
0.001369 BTC 3,017,827 VND
Thấp: $108.00 Cao: $116.85

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $116.58 $3,076,379,853 18:57:15 21/09/2026
2 CrypFine CrypFine SOL/USDT $116.71 $2,967,717,568 18:54:15 21/09/2026
3 Binance Binance SOL/USDT $116.69 $2,777,391,549 18:54:16 21/09/2026
4 Batonex Batonex SOL/USDT $116.70 $2,521,233,020 19:00:15 21/09/2026
5 DigiFinex DigiFinex SOL/USDT $116.75 $2,422,524,753 19:00:16 21/09/2026
6 Ourbit Ourbit SOL/USDT $116.58 $2,401,087,591 18:57:17 21/09/2026
7 CoinW CoinW SOL/USDT $116.57 $2,372,031,815 18:57:17 21/09/2026
8 OrangeX OrangeX SOL/USDT $116.55 $2,109,509,357 18:57:15 21/09/2026
9 Toobit Toobit SOL/USDT $116.58 $1,880,225,321 18:57:17 21/09/2026
10 KCEX KCEX SOL/USDT $116.62 $1,424,370,234 18:57:15 21/09/2026
11 Pionex Pionex SOL/USDT $116.58 $1,298,708,836 18:57:16 21/09/2026
12 WEEX WEEX SOL/USDT $116.57 $1,098,019,544 18:57:17 21/09/2026
13 FameEX FameEX SOL/USDT $116.60 $1,069,538,674 18:57:20 21/09/2026
14 Bybit Bybit SOL/USDT $116.61 $1,018,332,127 18:57:16 21/09/2026
15 Deepcoin Deepcoin SOL/USDT $116.56 $976,969,497 18:57:15 21/09/2026
16 MEXC MEXC SOL/USDT $116.60 $936,303,665 18:57:16 21/09/2026
17 OneBullEx OneBullEx SOL/USDT $66.70 $932,935,572 18:57:11 21/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $116.72 $892,474,041 19:00:16 21/09/2026
19 BiKing BiKing SOL/USDT $116.74 $803,318,631 19:00:17 21/09/2026
20 Hibt Hibt SOL/USDT $116.57 $795,738,929 18:57:26 21/09/2026
21 Biconomy.com Biconomy.com SOL/USDT $116.62 $724,369,211 18:57:15 21/09/2026
22 MGBX MGBX SOL/USDT $116.59 $702,140,099 18:57:17 21/09/2026
23 Koinbay Koinbay SOL/USDT $116.65 $672,767,258 19:00:15 21/09/2026
24 idax exchange idax exchange SOL/USDT $116.74 $647,157,814 19:00:18 21/09/2026
25 Blockfinex Blockfinex SOL/USDT $116.72 $647,141,903 19:00:16 21/09/2026
26 IBIT Global IBIT Global SOL/USDT $116.74 $633,607,846 19:00:17 21/09/2026
27 Echobit Echobit SOL/USDT $116.57 $628,614,153 18:57:16 21/09/2026
28 MSX MSX SOL/USD $116.91 $619,592,251 19:03:17 21/09/2026
29 Gate Gate SOL/USDT $116.56 $571,661,204 18:57:20 21/09/2026
30 KTX KTX SOL/USDT $116.59 $467,773,232 19:00:15 21/09/2026
31 SunX SunX SOL/USDT $116.76 $455,957,874 19:00:08 21/09/2026
32 Ulink Ulink SOL/USDT $116.55 $454,992,435 19:03:09 21/09/2026
33 CEEX exchange CEEX exchange SOL/USDT $116.60 $420,453,817 19:03:16 21/09/2026
34 Websea Websea SOL/USDT $116.68 $419,772,486 18:57:17 21/09/2026
35 Binance Binance SOL/USDT $116.67 $401,255,757 18:56:42 21/09/2026
36 Bitunix Bitunix SOL/USDT $116.57 $393,184,263 18:57:17 21/09/2026
37 Hotcoin Hotcoin SOL/USDT $116.60 $389,122,099 18:57:18 21/09/2026
38 AstralX AstralX SOL/USDT $116.73 $387,256,536 19:00:15 21/09/2026
39 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
40 Hyperliquid Hyperliquid SOL/USDC $116.74 $355,247,564 18:57:26 21/09/2026
41 AEGET AEGET SOL/USDT $116.69 $354,962,296 18:59:35 21/09/2026
42 BingX BingX SOL/USDT $116.62 $344,315,040 18:57:18 21/09/2026
43 Binance Binance SOL/USDC $116.69 $343,973,883 18:54:16 21/09/2026
44 Cofinex Cofinex SOL/USDT $116.70 $342,095,512 19:00:17 21/09/2026
45 Bitget Bitget SOL/USDT $116.55 $341,808,359 18:57:16 21/09/2026
46 Deepcoin Deepcoin SOL/USDT $116.64 $323,651,429 18:57:11 21/09/2026
47 BVOX BVOX SOL/USDT $116.71 $319,205,425 18:57:08 21/09/2026
48 FameEX FameEX SOL/USDT $116.72 $318,032,916 18:57:08 21/09/2026
49 BVOX BVOX SOL/USDT $116.74 $314,793,915 18:57:15 21/09/2026
50 IMBX IMBX SOL/USDT $116.70 $291,194,838 19:00:17 21/09/2026
51 Coinbase International Exchange Coinbase International Exchange SOL/USDC $116.69 $286,264,460 19:03:15 21/09/2026
52 CEEX exchange CEEX exchange SOL/USDT $116.70 $284,514,674 19:03:09 21/09/2026
53 EdgeX EdgeX SOL/USDC $116.61 $281,665,918 19:03:16 21/09/2026
54 CoinUp.io CoinUp.io SOL/USDT $116.90 $247,863,063 18:51:07 21/09/2026
55 Batonex Batonex SOL/USDT $116.77 $242,044,790 19:00:09 21/09/2026
56 Aivora Exchange Aivora Exchange SOL/USDT $116.71 $241,689,277 19:00:16 21/09/2026
57 BTCC BTCC SOL/USDT $116.88 $200,469,191 18:57:09 21/09/2026
58 Zoomex Zoomex SOL/USDT $101.14 $199,016,567 19:00:15 21/09/2026
59 4E 4E SOL/USDT $116.73 $198,654,574 19:00:10 21/09/2026
60 BitxEX BitxEX SOL/USDT $116.76 $198,346,270 19:00:09 21/09/2026
61 BitradeX BitradeX SOL/USDT $116.76 $197,187,279 19:00:15 21/09/2026
62 OneBullEx OneBullEx SOL/USDT $116.74 $184,682,390 19:00:15 21/09/2026
63 Pionex Pionex SOL/BTC $116.57 $178,565,562 18:57:16 21/09/2026
64 BlockFin BlockFin SOL/USDT $116.76 $174,432,859 19:00:15 21/09/2026
65 CoinChief CoinChief SOL/USDT $116.57 $171,577,534 18:57:16 21/09/2026
66 Toobit Toobit SOL/USDT $116.65 $164,542,795 18:57:12 21/09/2026
67 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
68 LBank LBank SOL/USDT $116.57 $159,009,230 18:57:16 21/09/2026
69 SuperEx SuperEx SOL/USDT $116.77 $153,549,422 19:00:10 21/09/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $116.77 $144,228,105 19:00:00 21/09/2026
71 Bitbaby Bitbaby SOL/USDT $116.69 $141,820,972 19:00:16 21/09/2026
72 XT.COM XT.COM SOL/USDT $116.67 $139,559,547 18:57:11 21/09/2026
73 UZX UZX SOL/USDT $116.65 $138,334,083 18:57:15 21/09/2026
74 BlockFin BlockFin SOL/USDT $116.70 $134,768,966 19:00:07 21/09/2026
75 CrypFine CrypFine SOL/USDT $116.66 $132,636,369 18:57:11 21/09/2026
76 ASTX ASTX SOL/USDT $116.61 $132,485,406 19:03:21 21/09/2026
77 Aster Aster SOL/USDT $116.69 $129,170,803 18:57:15 21/09/2026
78 Gate Gate SOL/USDT $116.61 $128,430,562 18:59:24 21/09/2026
79 BASEKX BASEKX SOL/USDT $116.75 $125,473,371 19:00:16 21/09/2026
80 KuCoin KuCoin SOL/USDT $116.61 $124,136,943 18:57:19 21/09/2026
81 OrangeX OrangeX SOL/USDT $116.62 $121,416,924 18:57:07 21/09/2026
82 MEXC MEXC SOL/USDT $116.71 $119,631,042 18:54:07 21/09/2026
83 XXKK XXKK SOL/USDT $116.73 $119,150,077 19:00:10 21/09/2026
84 WEEX WEEX SOL/USDT $116.67 $114,129,231 18:57:13 21/09/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $116.66 $111,595,454 18:57:11 21/09/2026
86 Tapbit Tapbit SOL/USDT $116.66 $111,129,050 18:57:08 21/09/2026
87 Gems Trade Gems Trade SOL/USDT $116.74 $111,066,513 19:00:09 21/09/2026
88 OKX OKX SOL/USDT $116.66 $111,026,903 18:59:24 21/09/2026
89 YUBIT YUBIT SOL/USDT $116.59 $107,460,292 18:57:15 21/09/2026
90 BitTap BitTap SOL/USDT $116.75 $101,823,271 19:00:16 21/09/2026
91 BiFinance BiFinance SOL/USDT $116.63 $97,176,712 18:57:10 21/09/2026
92 CoinP CoinP SOL/USDT $116.69 $96,679,148 19:00:15 21/09/2026
93 LBank LBank SOL/USDT $116.67 $96,125,441 18:57:14 21/09/2026
94 IBIT Global IBIT Global SOL/USDT $116.75 $95,557,694 19:00:07 21/09/2026
95 Bitget Bitget SOL/USDT $116.72 $88,170,299 18:57:00 21/09/2026
96 Biconomy.com Biconomy.com SOL/USDT $116.66 $84,068,336 18:57:10 21/09/2026
97 BloFin BloFin SOL/USDT $116.60 $83,227,212 18:57:17 21/09/2026
98 BitradeX BitradeX SOL/USDT $116.74 $81,060,681 19:00:08 21/09/2026
99 Bitbase Bitbase SOL/USDT $116.56 $80,434,746 18:57:18 21/09/2026
100 BloFin BloFin SOL/USDT $116.91 $78,706,109 18:51:11 21/09/2026
101 Kraken Kraken SOL/USD $116.76 $76,058,724 18:59:55 21/09/2026
102 Phemex Phemex SOL/USDT $116.68 $75,979,271 18:57:16 21/09/2026
103 Variational Variational SOL/USDC $116.62 $75,891,170 19:03:17 21/09/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $116.61 $75,358,353 19:03:50 21/09/2026
105 Bybit Bybit SOL/USDT $116.65 $74,565,945 18:57:09 21/09/2026
106 Echobit Echobit SOL/USDT $116.66 $73,247,505 18:57:09 21/09/2026
107 AlphaX AlphaX SOL/USDT $116.74 $69,319,828 19:00:16 21/09/2026
108 Pionex Pionex SOL/USDT $116.66 $66,164,577 18:57:09 21/09/2026
109 OneEx OneEx SOL/USDT $116.76 $66,075,380 19:00:16 21/09/2026
110 CoinUp.io CoinUp.io SOL/USDT $116.94 $65,918,882 18:51:16 21/09/2026
111 Echobit Echobit SOL/USDC $116.65 $64,960,180 18:57:09 21/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $116.74 $63,067,550 19:00:15 21/09/2026
113 CoinChief CoinChief SOL/USDT $116.66 $61,425,366 18:57:09 21/09/2026
114 Picol Picol SOL/USDT $116.74 $58,405,302 19:00:09 21/09/2026
115 WhiteBIT WhiteBIT SOL/USDT $116.69 $58,218,905 18:57:10 21/09/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $116.77 $57,760,629 19:00:07 21/09/2026
117 Pacifica Pacifica SOL/USD $116.65 $55,762,321 19:03:15 21/09/2026
118 PrimeXBT PrimeXBT SOL/USDT $116.59 $55,210,850 19:03:16 21/09/2026
119 Binance Binance SOL/USDC $116.68 $53,759,287 18:56:42 21/09/2026
120 GroveX GroveX SOL/USDT $116.59 $53,411,216 19:00:10 21/09/2026
121 Poloniex Poloniex SOL/USDT $116.56 $52,637,565 18:59:23 21/09/2026
122 Ourbit Ourbit SOL/USDT $116.85 $52,409,120 18:51:07 21/09/2026
123 Phemex Phemex SOL/USD $116.63 $51,017,445 18:57:16 21/09/2026
124 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
125 Bitbaby Bitbaby SOL/USDT $116.75 $49,475,813 19:00:10 21/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $116.75 $48,610,257 19:00:19 21/09/2026
127 KuCoin KuCoin SOL/USDT $116.62 $47,655,953 18:57:23 21/09/2026
128 Phemex Phemex SOL/USDT $116.61 $47,389,370 18:57:09 21/09/2026
129 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
130 Websea Websea SOL/USDT $116.74 $43,214,596 18:48:14 21/09/2026
131 BitMart BitMart SOL/USDT $116.66 $43,100,735 19:03:12 21/09/2026
132 ASTX ASTX SOL/USDT $116.67 $40,397,999 19:03:13 21/09/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $116.66 $40,391,572 19:00:16 21/09/2026
134 CoinW CoinW SOL/USDT $116.60 $40,255,329 18:57:10 21/09/2026
135 AEGET AEGET SOL/USDT $116.60 $40,255,118 18:59:11 21/09/2026
136 Hibt Hibt SOL/USDT $116.93 $39,994,054 18:51:10 21/09/2026
137 BlockFin BlockFin SOL/USDC $116.72 $39,905,928 19:00:07 21/09/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.67 $39,444,763 18:57:08 21/09/2026
139 Bullish Bullish SOL/USDC $116.71 $38,721,910 19:00:07 21/09/2026
140 Lighter Lighter SOL/USDC $116.78 $38,522,852 19:00:15 21/09/2026
141 Upbit Upbit SOL/KRW $115.16 $38,274,140 18:59:23 21/09/2026
142 KCEX KCEX SOL/USDC $116.61 $37,715,180 18:57:15 21/09/2026
143 Toobit Toobit SOL/USDC $116.57 $37,309,410 18:57:17 21/09/2026
144 Bitvavo Bitvavo SOL/EUR $116.67 $36,915,348 18:57:11 21/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $116.57 $36,753,217 18:59:23 21/09/2026
146 Blockfinex Blockfinex SOL/USDT $116.76 $36,498,791 19:00:08 21/09/2026
147 idax exchange idax exchange SOL/USDT $116.75 $36,495,474 19:00:10 21/09/2026
148 Grvt Grvt SOL/USDT $116.36 $36,036,074 18:24:23 21/09/2026
149 WOO X Pro WOO X Pro SOL/USDT $116.72 $35,653,489 19:00:09 21/09/2026
150 CoinMy CoinMy SOL/USDT $116.65 $34,203,913 18:57:15 21/09/2026
151 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
152 HTX HTX SOL/USDT $116.57 $32,329,213 18:57:16 21/09/2026
153 Hotcoin Hotcoin SOL/USD $116.64 $32,211,464 18:57:18 21/09/2026
154 HTX HTX SOL/USDT $116.17 $31,473,354 18:59:55 21/09/2026
155 CRMClick CRMClick SOL/USDT $116.32 $31,470,308 19:00:09 21/09/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USDT $116.66 $30,798,114 18:57:08 21/09/2026
157 GroveX GroveX SOL/FDUSD $116.59 $30,154,350 19:00:10 21/09/2026
158 BitMart BitMart SOL/USDT $116.78 $30,058,480 19:03:16 21/09/2026
159 Hotcoin Hotcoin SOL/USDT $116.76 $29,211,711 18:57:14 21/09/2026
160 LBank LBank SOL/USDC $116.64 $29,066,250 18:57:14 21/09/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $116.60 $29,008,709 18:57:16 21/09/2026
162 BTCC BTCC SOL/USDC $116.89 $26,821,472 18:57:09 21/09/2026
163 EVEDEX EVEDEX SOL/USD $116.48 $25,970,006 19:03:16 21/09/2026
164 COINSPACE COINSPACE SOL/USDT $116.71 $24,813,966 19:00:10 21/09/2026
165 OneEx OneEx SOL/USDT $116.75 $24,433,323 19:00:07 21/09/2026
166 Extended Extended SOL/USD $116.56 $24,366,678 19:03:16 21/09/2026
167 Tebbit Tebbit SOL/USDT $116.73 $24,012,704 19:00:09 21/09/2026
168 WOO X Pro WOO X Pro SOL/USDT $116.70 $24,007,043 19:00:16 21/09/2026
169 Tothemoon Tothemoon SOL/USDT $116.61 $23,255,821 19:00:15 21/09/2026
170 BloFin BloFin SOL/USDC $116.90 $23,173,524 18:51:11 21/09/2026
171 CoinP CoinP SOL/USDT $116.74 $23,009,413 19:00:08 21/09/2026
172 Bitcastle Bitcastle SOL/USDT $116.73 $22,610,862 19:00:10 21/09/2026
173 BTSE BTSE SOL/USDT $116.60 $22,599,439 18:57:15 21/09/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.44 $22,401,371 18:39:20 21/09/2026
175 Zoomex Zoomex SOL/USDT $116.75 $22,401,343 19:00:08 21/09/2026
176 Deribit Deribit SOL/USDC $116.52 $22,048,519 19:04:00 21/09/2026
177 B2Z Exchange B2Z Exchange SOL/USD $116.70 $22,042,997 19:03:15 21/09/2026
178 BITmarkets BITmarkets SOL/USDT $116.71 $22,014,391 19:00:15 21/09/2026
179 ZKE ZKE SOL/USDT $116.75 $21,897,285 19:00:09 21/09/2026
180 Toobit Toobit SOL/USDC $116.64 $20,837,701 18:57:12 21/09/2026
181 SunX SunX SOL/USDT $116.73 $20,736,820 19:00:19 21/09/2026
182 CZR Exchange CZR Exchange SOL/USDT $116.76 $20,339,934 19:00:10 21/09/2026
183 BitTap BitTap SOL/USDT $116.75 $20,162,155 19:00:07 21/09/2026
184 BiKing BiKing SOL/USDT $116.74 $20,077,559 19:00:09 21/09/2026
185 KCEX KCEX SOL/USDT $116.62 $19,395,897 18:57:12 21/09/2026
186 IMBX IMBX SOL/USDT $116.76 $19,350,138 19:00:10 21/09/2026
187 dYdX v4 dYdX v4 SOL/USD $116.84 $19,260,606 19:04:17 21/09/2026
188 SuperEx SuperEx SOL/USD1 $116.73 $18,336,055 19:00:10 21/09/2026
189 Niza.io Niza.io SOL/USD $116.77 $18,243,545 19:00:10 21/09/2026
190 Bitbase Bitbase SOL/USDC $116.57 $18,179,085 18:57:18 21/09/2026
191 DigiFinex DigiFinex SOL/USDT $116.62 $17,828,800 18:57:10 21/09/2026
192 Binance Binance SOL/USD1 $116.67 $17,554,164 18:56:42 21/09/2026
193 Bitbaby Bitbaby SOL/USDC $116.68 $17,543,312 19:00:16 21/09/2026
194 AIA Exchange AIA Exchange SOL/USDT $116.76 $17,415,931 19:00:08 21/09/2026
195 Azbit Azbit SOL/USDC $116.70 $16,905,365 18:57:11 21/09/2026
196 Antarctic Antarctic SOL/USDT $116.61 $16,773,713 19:03:18 21/09/2026
197 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
198 LMAX Digital LMAX Digital SOL/USD $116.70 $16,663,231 19:00:09 21/09/2026
199 Bitcastle Bitcastle SOL/USDT $116.77 $16,632,965 19:00:19 21/09/2026
200 Kalshi Kalshi SOL/USD $116.65 $16,530,209 19:03:15 21/09/2026
201 Kraken Kraken SOL/EUR $116.70 $16,318,539 18:59:27 21/09/2026
202 BitDelta BitDelta SOL/USDT $116.73 $16,248,486 19:00:07 21/09/2026
203 BingX BingX SOL/USDT $116.66 $15,950,070 18:57:11 21/09/2026
204 Bit2Me Bit2Me SOL/EUR $116.78 $15,465,981 19:00:07 21/09/2026
205 LeveX LeveX SOL/USDT $116.76 $15,364,169 19:00:15 21/09/2026
206 Bitunix Bitunix SOL/USDT $116.67 $14,458,780 18:57:11 21/09/2026
207 GroveX GroveX SOL/USDC $116.57 $14,411,357 19:00:10 21/09/2026
208 4E 4E SOL/USDT $116.70 $14,405,609 19:00:15 21/09/2026
209 Tebbit Tebbit SOL/USDT $116.69 $14,187,455 19:00:16 21/09/2026
210 Cryptomus Cryptomus SOL/USDT $116.74 $14,128,475 19:00:07 21/09/2026
211 Bithumb Bithumb SOL/KRW $115.16 $13,471,258 18:59:54 21/09/2026
212 Hyperliquid Hyperliquid USOL/USDC $116.69 $13,238,324 18:57:10 21/09/2026
213 Binance Binance SOL/FDUSD $116.68 $13,066,565 18:56:42 21/09/2026
214 SecondBTC SecondBTC SOL/USDT $116.71 $12,892,802 18:57:10 21/09/2026
215 Bitbase Bitbase SOL/USDT $116.67 $12,761,319 18:57:11 21/09/2026
216 EasiCoin EasiCoin SOL/USDT $116.74 $12,678,187 19:00:07 21/09/2026
217 Azbit Azbit SOL/USDT $116.72 $12,503,872 18:57:11 21/09/2026
218 Bitunix Bitunix SOL/USD $116.60 $12,289,371 18:57:17 21/09/2026
219 Bitrue Bitrue SOL/USDT $116.49 $11,521,661 18:57:17 21/09/2026
220 MGBX MGBX SOL/USDT $116.62 $11,496,049 18:57:12 21/09/2026
221 AstralX AstralX SOL/USDT $116.74 $11,452,443 19:00:11 21/09/2026
222 BITmarkets BITmarkets SOL/USD $116.72 $11,178,561 19:00:10 21/09/2026
223 BitKan BitKan SOL/USDT $116.76 $11,122,427 19:00:08 21/09/2026
224 B2Z Exchange B2Z Exchange SOL/USD $116.60 $10,790,579 19:03:12 21/09/2026
225 BingX BingX SOL/USDC $116.61 $10,006,992 18:57:18 21/09/2026
226 Cofinex Cofinex SOL/USDC $116.68 $9,731,472 19:00:17 21/09/2026
227 Bitget Bitget SOL/PERP $116.57 $9,729,156 18:57:16 21/09/2026
228 Bitrue Bitrue SOL/USDT $116.69 $9,596,995 18:57:09 21/09/2026
229 x.me Exchange x.me Exchange SOL/USDT $116.76 $9,258,773 19:00:09 21/09/2026
230 FMFW.io FMFW.io SOL/USDT $116.68 $9,169,318 18:57:07 21/09/2026
231 HitBTC HitBTC SOL/USDT $116.68 $9,168,904 18:57:19 21/09/2026
232 Gleec BTC Gleec BTC SOL/USDT $116.68 $9,163,139 19:00:09 21/09/2026
233 BITmarkets BITmarkets SOL/USDT $116.73 $8,885,365 19:00:10 21/09/2026
234 BTSE BTSE SOL/USDT $116.69 $8,878,631 18:57:11 21/09/2026
235 XT.COM XT.COM SOL/USD1 $116.68 $8,781,939 18:57:11 21/09/2026
236 Coinstore Coinstore SOL/USDT $116.72 $8,617,838 19:00:11 21/09/2026
237 B2Z Exchange B2Z Exchange SOL/USDT $116.60 $8,589,504 19:03:12 21/09/2026
238 BitMart BitMart SOL/USD $116.75 $8,088,023 19:03:16 21/09/2026
239 HyperPay Futures HyperPay Futures SOL/USDT $116.61 $7,926,284 19:03:17 21/09/2026
240 Bybit Bybit SOL/USD $116.52 $7,918,174 18:57:16 21/09/2026
241 Tothemoon Tothemoon SOL/USD $116.61 $7,763,757 19:00:15 21/09/2026
242 MEXC MEXC SOL/USDC $116.62 $7,314,529 18:57:16 21/09/2026
243 KlicklX KlicklX SOL/USDT $116.77 $6,892,085 19:03:09 21/09/2026
244 OKX OKX SOL/USDC $116.60 $6,810,603 18:59:54 21/09/2026
245 P2B P2B SOL/USDT $116.75 $6,598,959 18:54:07 21/09/2026
246 BingX BingX SOL/USD $116.61 $6,556,207 18:57:18 21/09/2026
247 HitBTC HitBTC SOL/USDT $116.68 $6,434,118 19:00:16 21/09/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $116.68 $6,434,118 19:00:22 21/09/2026
249 Gleec BTC Gleec BTC SOL/USDT $116.60 $6,433,474 19:00:15 21/09/2026
250 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
251 Binance Binance SOL/BTC $116.70 $6,178,547 18:56:42 21/09/2026
252 Gemini Gemini SOL/USD $116.73 $6,176,606 18:59:53 21/09/2026
253 Gemini Gemini SOL/USDC $116.71 $6,176,606 18:59:54 21/09/2026
254 Gemini Gemini SOL/GUSD $116.60 $6,170,650 18:59:24 21/09/2026
255 Arcus Arcus SOL/USD $116.86 $6,108,280 19:00:15 21/09/2026
256 KTX KTX SOL/USDT $116.75 $6,023,674 19:00:09 21/09/2026
257 Ulink Ulink SOL/USDT $171.88 $5,976,763 19:03:26 21/09/2026
258 Cofinex Cofinex BGSOL/SOL $136.98 $5,836,748 19:00:08 21/09/2026
259 C-Patex C-Patex SOL/USDT $116.62 $5,764,849 18:57:11 21/09/2026
260 BitxEX BitxEX SOL/USDT $116.67 $5,743,996 19:00:37 21/09/2026
261 Binance Binance SOL/TRY $116.38 $5,540,740 18:56:42 21/09/2026
262 Pionex Pionex SOL/ETH $116.57 $5,540,728 18:57:16 21/09/2026
263 idax exchange idax exchange SOL/USDC $116.73 $5,518,462 19:00:10 21/09/2026
264 Tothemoon Tothemoon SOL/EUR $116.56 $5,489,644 19:00:15 21/09/2026
265 AlphaX AlphaX SOL/USDT $116.75 $5,483,922 19:00:08 21/09/2026
266 Bitrue Bitrue SOL/USD1 $117.20 $5,473,759 18:57:09 21/09/2026
267 Bitrue Bitrue SOL/RLUSD $117.21 $5,456,574 18:57:09 21/09/2026
268 Hibt Hibt SOL/USDC $116.93 $5,351,322 18:51:10 21/09/2026
269 OKX OKX SOL/EUR $116.78 $5,278,197 18:59:54 21/09/2026
270 ApeX Omni ApeX Omni SOL/USDT $116.63 $5,264,060 19:03:17 21/09/2026
271 Kraken Kraken SOL/USDC $116.53 $5,187,473 18:59:55 21/09/2026
272 Bitfinex Bitfinex SOL/USD $116.52 $4,964,875 18:59:24 21/09/2026
273 Revolut X Revolut X SOL/EUR $116.79 $4,932,513 19:00:11 21/09/2026
274 Bit2Me Bit2Me SOL/USDC $116.52 $4,912,546 19:00:07 21/09/2026
275 MEXC MEXC SOL/USD $116.61 $4,850,444 18:57:16 21/09/2026
276 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
277 BlueBit BlueBit SOL/USDT $116.73 $4,687,567 19:03:12 21/09/2026
278 Kraken Kraken SOL/USDT $116.65 $4,635,595 18:59:27 21/09/2026
279 P2B P2B SOL/USDC $116.73 $4,526,756 18:54:07 21/09/2026
280 BYDFi BYDFi SOL/USDT $116.74 $4,477,679 19:00:15 21/09/2026
281 PointPay PointPay SOL/USDT $116.75 $4,403,646 19:00:08 21/09/2026
282 Revolut X Revolut X SOL/USD $116.78 $4,334,163 19:00:11 21/09/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $116.68 $4,288,822 18:59:29 21/09/2026
284 Feather Exchange Feather Exchange SOL/USDT $116.73 $4,183,954 19:00:09 21/09/2026
285 Bitget Bitget SOL/USDC $116.74 $4,131,640 18:57:00 21/09/2026
286 Backpack Exchange Backpack Exchange SOL/USDC $116.63 $4,025,862 18:57:11 21/09/2026
287 Niza.io Niza.io SOL/EUR $116.76 $3,948,024 19:00:10 21/09/2026
288 P2B P2B SOL/ETH $116.75 $3,791,167 18:54:07 21/09/2026
289 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $116.77 $3,781,811 19:00:09 21/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $116.69 $3,746,826 18:59:23 21/09/2026
291 KuCoin KuCoin SOL/USDC $116.69 $3,735,570 18:57:23 21/09/2026
292 Binance Binance SOL/ETH $116.66 $3,714,778 18:56:42 21/09/2026
293 Bitfinex Bitfinex SOL/USDT $116.55 $3,583,189 18:59:24 21/09/2026
294 WhiteBIT WhiteBIT SOL/EUR $116.64 $3,501,845 18:57:10 21/09/2026
295 Bullish Bullish SOL/USDT $116.68 $3,363,964 19:00:07 21/09/2026
296 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
297 ZKE ZKE SOL/USDC $116.73 $3,304,447 19:00:09 21/09/2026
298 WhiteBIT WhiteBIT SOL/WBT $116.65 $3,268,041 18:57:10 21/09/2026
299 MGBX MGBX SOL/USDC $116.59 $3,178,398 18:57:12 21/09/2026
300 Bitrue Bitrue DOGE/SOL $0.09327 $3,145,172 18:57:09 21/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 21/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,379,853 với tỷ giá $116.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá