Solana SOL
Xếp hạng #7
22:09:00 30/05/2026
Giá Solana (SOL)
$82.51 1.16%
0.001118 BTC
2,164,652 VND
Thấp: $80.51
Cao: $83.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.48 | $2,110,300,739 | 21:57:15 30/05/2026 |
| 2 |  Batonex |
SOL/USDT | $82.53 | $1,585,633,369 | 22:00:16 30/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.48 | $1,255,250,414 | 21:57:15 30/05/2026 |
| 4 |  Binance |
SOL/USDT | $82.48 | $1,148,929,188 | 21:54:16 30/05/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.46 | $1,127,761,206 | 21:57:16 30/05/2026 |
| 6 |  MEXC |
SOL/USDT | $82.47 | $1,047,807,529 | 21:57:16 30/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $82.48 | $934,378,344 | 22:00:11 30/05/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $82.54 | $902,121,466 | 22:00:15 30/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.45 | $870,198,656 | 21:51:15 30/05/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.33 | $867,956,544 | 21:54:15 30/05/2026 |
| 11 |  DigiFinex |
SOL/USDT | $82.53 | $847,593,083 | 22:00:15 30/05/2026 |
| 12 |  Ju.com |
SOL/JU | $82.51 | $823,840,845 | 22:00:08 30/05/2026 |
| 13 |  FameEX |
SOL/USDT | $82.46 | $805,390,034 | 21:54:18 30/05/2026 |
| 14 |  CoinW |
SOL/USDT | $82.47 | $742,315,449 | 21:57:17 30/05/2026 |
| 15 |  WEEX |
SOL/USDT | $82.46 | $689,156,265 | 21:57:16 30/05/2026 |
| 16 |  BVOX |
SOL/USDT | $82.48 | $590,340,541 | 21:57:15 30/05/2026 |
| 17 |  Pionex |
SOL/USDT | $82.46 | $571,634,051 | 21:57:16 30/05/2026 |
| 18 |  KCEX |
SOL/USDT | $82.47 | $548,683,338 | 21:57:15 30/05/2026 |
| 19 |  Bybit |
SOL/USDT | $82.46 | $476,753,408 | 21:54:16 30/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $82.45 | $458,064,889 | 21:57:20 30/05/2026 |
| 21 |  SunX |
SOL/USDT | $82.55 | $456,925,179 | 22:00:08 30/05/2026 |
| 22 |  Ulink |
SOL/USDT | $82.55 | $456,925,179 | 22:00:07 30/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $82.47 | $372,377,837 | 21:57:15 30/05/2026 |
| 24 |  BiKing |
SOL/USDT | $82.52 | $368,740,784 | 22:00:16 30/05/2026 |
| 25 |  Toobit |
SOL/USDT | $82.48 | $363,068,421 | 21:57:18 30/05/2026 |
| 26 |  Gate |
SOL/USDT | $82.48 | $309,643,092 | 21:54:19 30/05/2026 |
| 27 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 28 |  MGBX |
SOL/USDT | $82.47 | $294,337,185 | 21:57:17 30/05/2026 |
| 29 |  MSX |
SOL/USD | $82.48 | $279,829,713 | 22:03:49 30/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $82.51 | $267,262,617 | 22:00:17 30/05/2026 |
| 31 |  Bitget |
SOL/USDT | $82.47 | $236,430,121 | 21:54:15 30/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $82.46 | $235,334,008 | 22:00:15 30/05/2026 |
| 33 |  Millionero |
SOL/USDT | $82.52 | $216,911,116 | 22:00:15 30/05/2026 |
| 34 |  Zoomex |
SOL/USDT | $85.21 | $206,289,222 | 21:57:15 30/05/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $82.51 | $203,084,487 | 22:00:09 30/05/2026 |
| 36 |  Echobit |
SOL/USDT | $82.47 | $185,981,694 | 21:57:16 30/05/2026 |
| 37 |  Bitbase |
SOL/USDT | $82.63 | $184,269,129 | 21:42:19 30/05/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $82.49 | $183,908,784 | 22:00:15 30/05/2026 |
| 39 | Binance |
SOL/USDC | $82.47 | $182,680,035 | 21:54:16 30/05/2026 |
| 40 |  BiFinance |
SOL/USDT | $82.50 | $181,279,560 | 21:57:07 30/05/2026 |
| 41 |  LBank |
SOL/USDT | $82.46 | $174,636,449 | 21:57:16 30/05/2026 |
| 42 |  BingX |
SOL/USDT | $82.46 | $174,633,163 | 21:57:17 30/05/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $82.48 | $174,223,203 | 21:51:09 30/05/2026 |
| 44 | Bitbase |
SOL/USDT | $82.50 | $173,983,585 | 21:57:07 30/05/2026 |
| 45 |  CoinMy |
SOL/USDT | $82.49 | $171,957,642 | 22:00:16 30/05/2026 |
| 46 |  Websea |
SOL/USDT | $82.46 | $171,089,728 | 21:57:17 30/05/2026 |
| 47 |  CrypFine |
SOL/USDT | $82.48 | $170,069,926 | 21:57:15 30/05/2026 |
| 48 |  CoinChief |
SOL/USDT | $82.46 | $165,828,354 | 21:57:16 30/05/2026 |
| 49 |  GroveX |
SOL/USDT | $82.51 | $158,207,305 | 22:00:08 30/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $82.47 | $155,887,829 | 21:57:17 30/05/2026 |
| 51 |  BitxEX |
SOL/USDT | $82.54 | $150,157,494 | 22:00:12 30/05/2026 |
| 52 |  SuperEx |
SOL/USDT | $82.52 | $137,281,137 | 22:00:13 30/05/2026 |
| 53 | Binance |
SOL/USDT | $82.50 | $128,403,636 | 21:56:42 30/05/2026 |
| 54 | BiKing |
SOL/USDT | $82.57 | $127,637,746 | 22:00:08 30/05/2026 |
| 55 |  Hyperliquid |
SOL/USD | $82.44 | $121,455,976 | 21:54:27 30/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $82.50 | $112,372,512 | 21:57:11 30/05/2026 |
| 57 |  BTSE |
SOL/USDT | $82.46 | $110,893,124 | 21:57:15 30/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $82.51 | $104,148,926 | 22:00:15 30/05/2026 |
| 59 |  BITmarkets |
SOL/USDT | $82.47 | $101,175,025 | 22:00:15 30/05/2026 |
| 60 |  B2Z Exchange |
SOL/USD | $82.52 | $101,173,059 | 22:00:15 30/05/2026 |
| 61 |  AlphaX |
SOL/USDT | $82.53 | $101,080,449 | 22:00:16 30/05/2026 |
| 62 | BlockFin |
SOL/USDT | $82.53 | $99,424,799 | 22:00:07 30/05/2026 |
| 63 | FameEX |
SOL/USDT | $82.52 | $90,692,584 | 21:57:07 30/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $82.50 | $88,729,871 | 22:00:08 30/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $82.51 | $83,916,118 | 22:00:28 30/05/2026 |
| 66 |  CoinP |
SOL/USDT | $82.53 | $79,386,640 | 22:00:15 30/05/2026 |
| 67 | Bitget |
SOL/USDT | $82.51 | $79,208,271 | 21:54:07 30/05/2026 |
| 68 | Batonex |
SOL/USDT | $82.52 | $79,195,075 | 22:00:08 30/05/2026 |
| 69 | Gate |
SOL/USDT | $82.52 | $77,265,108 | 21:56:24 30/05/2026 |
| 70 |  KuCoin |
SOL/USDT | $82.50 | $73,339,532 | 21:57:19 30/05/2026 |
| 71 | BVOX |
SOL/USDT | $82.50 | $67,936,953 | 21:57:12 30/05/2026 |
| 72 |  Grvt |
SOL/USDT | $82.33 | $67,401,567 | 20:57:16 30/05/2026 |
| 73 | CoinW |
SOL/USDT | $82.51 | $66,992,488 | 21:57:11 30/05/2026 |
| 74 |  WHXEX |
SOL/USDT | $82.50 | $66,265,825 | 22:00:08 30/05/2026 |
| 75 |  idax exchange |
SOL/USDT | $82.50 | $66,262,373 | 22:00:10 30/05/2026 |
| 76 |  Blockfinex |
SOL/USDT | $82.49 | $66,256,770 | 22:00:09 30/05/2026 |
| 77 |  BTCC |
SOL/USDT | $82.52 | $64,408,689 | 21:57:08 30/05/2026 |
| 78 |  BitTap |
SOL/USDT | $82.52 | $64,381,504 | 22:00:17 30/05/2026 |
| 79 |  4E |
SOL/USDT | $82.53 | $63,292,859 | 22:00:09 30/05/2026 |
| 80 |  Coinlocally |
SOL/USDT | $82.52 | $63,288,823 | 22:00:16 30/05/2026 |
| 81 | CoinUp.io |
SOL/USDT | $82.46 | $61,465,869 | 21:51:17 30/05/2026 |
| 82 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 83 |  BloFin |
SOL/USDT | $82.52 | $59,496,388 | 21:57:08 30/05/2026 |
| 84 |  Bitbaby |
SOL/USDT | $82.49 | $56,370,936 | 22:00:16 30/05/2026 |
| 85 | MEXC |
SOL/USDT | $82.49 | $54,746,379 | 21:57:07 30/05/2026 |
| 86 |  XXKK |
SOL/USDT | $82.56 | $54,436,259 | 22:00:08 30/05/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $82.51 | $54,155,950 | 21:57:07 30/05/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $82.51 | $53,899,548 | 21:56:59 30/05/2026 |
| 89 |  Azbit |
SOL/USDC | $82.54 | $53,849,570 | 21:57:11 30/05/2026 |
| 90 |  CZR Exchange |
SOL/USDT | $82.52 | $53,613,120 | 22:00:16 30/05/2026 |
| 91 | OrangeX |
SOL/USDT | $82.48 | $52,261,973 | 21:51:07 30/05/2026 |
| 92 | IBIT Global |
SOL/USDT | $82.52 | $49,952,595 | 22:00:09 30/05/2026 |
| 93 | WEEX |
SOL/USDT | $82.50 | $48,440,388 | 21:57:12 30/05/2026 |
| 94 |  YUBIT |
SOL/USDT | $82.46 | $48,285,008 | 21:57:15 30/05/2026 |
| 95 | Toobit |
SOL/USDT | $82.51 | $48,248,842 | 21:57:11 30/05/2026 |
| 96 |  EdgeX |
SOL/USD | $82.50 | $47,826,461 | 22:03:15 30/05/2026 |
| 97 |  UZX |
SOL/USDT | $82.49 | $45,420,244 | 21:51:07 30/05/2026 |
| 98 | CoinChief |
SOL/USDT | $82.50 | $44,497,150 | 21:57:09 30/05/2026 |
| 99 | CrypFine |
SOL/USDT | $82.50 | $43,542,615 | 21:57:11 30/05/2026 |
| 100 |  EagleX |
SOL/USDT | $82.52 | $43,324,729 | 22:00:15 30/05/2026 |
| 101 | BloFin |
SOL/USDT | $82.46 | $42,609,402 | 21:57:16 30/05/2026 |
| 102 |  OneEx |
SOL/USDT | $82.53 | $42,516,933 | 22:00:16 30/05/2026 |
| 103 |  Aster |
SOL/USDT | $82.48 | $41,736,842 | 21:54:15 30/05/2026 |
| 104 |  Dmex |
SOL/USD | $82.50 | $40,569,468 | 22:03:17 30/05/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $82.53 | $40,330,497 | 22:00:15 30/05/2026 |
| 106 |  ZKE |
SOL/USDT | $82.50 | $39,759,495 | 22:00:09 30/05/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $82.51 | $39,677,412 | 21:57:08 30/05/2026 |
| 108 | Millionero |
SOL/USDT | $82.54 | $37,098,961 | 22:00:11 30/05/2026 |
| 109 |  Pacifica |
SOL/USD | $82.51 | $36,776,518 | 22:03:15 30/05/2026 |
| 110 |  Gems Trade |
SOL/USDT | $82.49 | $36,172,388 | 21:51:09 30/05/2026 |
| 111 |  OKX |
SOL/USDT | $82.51 | $35,771,350 | 21:56:24 30/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $82.54 | $35,288,471 | 21:59:53 30/05/2026 |
| 113 | Bybit |
SOL/USDT | $82.51 | $33,530,933 | 21:54:11 30/05/2026 |
| 114 | Ju.com |
SOL/USDT | $82.51 | $32,555,160 | 22:00:16 30/05/2026 |
| 115 |  XT.COM |
SOL/USDT | $82.50 | $32,031,055 | 21:57:11 30/05/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $82.52 | $30,373,476 | 21:57:15 30/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $82.49 | $30,172,558 | 22:00:15 30/05/2026 |
| 118 | Binance |
SOL/USDC | $82.52 | $30,126,444 | 21:56:42 30/05/2026 |
| 119 |  Phemex |
SOL/USDT | $82.48 | $29,957,943 | 21:57:16 30/05/2026 |
| 120 | MEXC |
SOL/USDC | $82.47 | $29,249,401 | 21:57:16 30/05/2026 |
| 121 |  Lighter |
SOL/USDC | $82.54 | $29,017,214 | 21:57:15 30/05/2026 |
| 122 | Toobit |
SOL/USDC | $82.47 | $28,287,305 | 21:57:18 30/05/2026 |
| 123 |  YEX |
SOL/USDT | $82.46 | $27,686,865 | 21:57:16 30/05/2026 |
| 124 | CoinMy |
SOL/USDT | $82.50 | $27,550,279 | 22:00:10 30/05/2026 |
| 125 |  AscendEX |
SOL/USDT | $82.45 | $27,122,478 | 21:57:08 30/05/2026 |
| 126 |  EVEDEX |
SOL/USD | $82.48 | $26,871,657 | 22:03:15 30/05/2026 |
| 127 | KCEX |
SOL/USDC | $82.47 | $26,710,129 | 21:57:15 30/05/2026 |
| 128 |  BitMart |
SOL/USDT | $82.47 | $26,119,319 | 21:57:15 30/05/2026 |
| 129 | Pionex |
SOL/USDT | $82.51 | $25,384,437 | 21:57:12 30/05/2026 |
| 130 | LBank |
SOL/USDT | $82.50 | $25,105,163 | 21:57:12 30/05/2026 |
| 131 |  IMBX |
SOL/USDT | $82.49 | $24,667,849 | 22:00:17 30/05/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $82.50 | $24,342,238 | 22:00:08 30/05/2026 |
| 133 |  HTX |
SOL/USDT | $82.61 | $24,134,958 | 21:57:15 30/05/2026 |
| 134 | Tapbit |
SOL/USDT | $82.50 | $23,596,483 | 21:57:11 30/05/2026 |
| 135 | Hotcoin |
SOL/USDT | $82.51 | $22,655,975 | 21:51:06 30/05/2026 |
| 136 |  Picol |
SOL/USDT | $82.57 | $22,323,302 | 22:00:07 30/05/2026 |
| 137 | EagleX |
SOL/USDT | $82.52 | $21,037,663 | 22:00:08 30/05/2026 |
| 138 |  Hibt |
SOL/USDT | $82.53 | $20,660,956 | 21:45:10 30/05/2026 |
| 139 | Bitbase |
SOL/USDC | $82.51 | $20,626,877 | 21:57:07 30/05/2026 |
| 140 | KuCoin |
SOL/USDT | $82.50 | $20,579,959 | 21:56:23 30/05/2026 |
| 141 | Websea |
SOL/USDT | $82.50 | $20,549,137 | 21:54:11 30/05/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $82.52 | $20,534,529 | 22:00:16 30/05/2026 |
| 143 | OneEx |
SOL/USDT | $82.57 | $20,505,832 | 22:00:09 30/05/2026 |
| 144 | Ourbit |
SOL/USDT | $82.57 | $19,952,234 | 21:45:10 30/05/2026 |
| 145 | BitxEX |
SOL/USDT | $82.52 | $18,861,341 | 22:00:16 30/05/2026 |
| 146 |  BitradeX |
SOL/USDT | $82.49 | $18,666,832 | 21:48:07 30/05/2026 |
| 147 |  P2B |
SOL/USDT | $82.50 | $18,530,081 | 21:57:09 30/05/2026 |
| 148 | BitTap |
SOL/USDT | $82.53 | $18,140,433 | 22:00:08 30/05/2026 |
| 149 |  Tebbit |
SOL/USDT | $82.52 | $18,038,764 | 22:00:18 30/05/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $82.54 | $17,677,094 | 22:00:09 30/05/2026 |
| 151 |  VOOX Exchange |
SOL/USDT | $82.46 | $16,859,937 | 21:57:17 30/05/2026 |
| 152 | Phemex |
SOL/USDT | $82.52 | $16,808,345 | 21:57:08 30/05/2026 |
| 153 |  Bitcastle |
SOL/USDT | $82.49 | $16,749,441 | 22:00:18 30/05/2026 |
| 154 | Bitbaby |
SOL/USDT | $82.57 | $16,544,479 | 22:00:12 30/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $82.14 | $16,084,788 | 19:12:17 30/05/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $82.54 | $15,946,884 | 21:57:11 30/05/2026 |
| 157 |  Kraken |
SOL/USD | $82.51 | $15,885,648 | 21:59:55 30/05/2026 |
| 158 | Pionex |
ETH/SOL | $2,022.40 | $15,596,932 | 21:57:16 30/05/2026 |
| 159 | BITmarkets |
SOL/USD | $82.56 | $15,378,369 | 22:00:10 30/05/2026 |
| 160 | B2Z Exchange |
SOL/USD | $82.65 | $15,370,625 | 22:00:07 30/05/2026 |
| 161 | BTCC |
SOL/USDC | $82.52 | $15,132,981 | 21:57:08 30/05/2026 |
| 162 | Coinlocally |
SOL/USDT | $82.57 | $14,739,349 | 22:00:07 30/05/2026 |
| 163 | CoinP |
SOL/USDT | $82.56 | $13,982,541 | 22:00:08 30/05/2026 |
| 164 |  Coinstore |
SOL/USDT | $82.47 | $13,847,250 | 21:57:07 30/05/2026 |
| 165 | Biconomy.com |
SOL/USDT | $82.50 | $13,749,408 | 21:57:11 30/05/2026 |
| 166 | YEX |
SOL/USDT | $82.53 | $13,586,532 | 22:00:08 30/05/2026 |
| 167 | LBank |
SOL/USDC | $82.50 | $13,405,680 | 21:57:12 30/05/2026 |
| 168 |  Extended |
SOL/USD | $82.45 | $12,843,878 | 22:03:16 30/05/2026 |
| 169 |  AEGET |
SOL/USDT | $82.52 | $12,749,256 | 22:00:13 30/05/2026 |
| 170 |  ASTX |
SOL/USDT | $82.52 | $12,749,256 | 22:00:12 30/05/2026 |
| 171 | Blockfinex |
SOL/USDT | $82.49 | $12,037,901 | 22:00:15 30/05/2026 |
| 172 | WHXEX |
SOL/USDT | $82.49 | $12,037,901 | 22:00:16 30/05/2026 |
| 173 | idax exchange |
SOL/USDT | $82.49 | $12,037,901 | 22:00:16 30/05/2026 |
| 174 | Echobit |
SOL/USDT | $82.50 | $11,760,265 | 21:57:11 30/05/2026 |
| 175 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 176 |  Upbit |
SOL/KRW | $81.13 | $11,304,123 | 21:56:53 30/05/2026 |
| 177 | Zoomex |
SOL/USDT | $82.51 | $10,059,255 | 21:54:09 30/05/2026 |
| 178 |  Bullish |
SOL/USDC | $82.52 | $9,916,230 | 22:00:08 30/05/2026 |
| 179 | BingX |
SOL/USDC | $82.47 | $9,867,378 | 21:57:17 30/05/2026 |
| 180 | BitMart |
SOL/USDT | $82.51 | $9,797,284 | 21:57:12 30/05/2026 |
| 181 | Millionero |
SOL/USDC | $82.53 | $9,683,107 | 22:00:11 30/05/2026 |
| 182 | BTSE |
SOL/USDT | $82.50 | $9,632,407 | 21:57:11 30/05/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $82.50 | $9,591,380 | 21:57:11 30/05/2026 |
| 184 | BlockFin |
SOL/USDC | $82.51 | $9,419,625 | 22:00:07 30/05/2026 |
| 185 | Binance |
SOL/FDUSD | $82.51 | $9,210,477 | 21:56:42 30/05/2026 |
| 186 | YEX |
SOL/USD | $82.48 | $9,209,225 | 21:57:16 30/05/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $82.59 | $9,091,180 | 22:00:07 30/05/2026 |
| 188 | BITmarkets |
SOL/USDT | $82.59 | $9,086,179 | 22:00:10 30/05/2026 |
| 189 | Binance |
SOL/USD1 | $82.51 | $9,051,069 | 21:56:42 30/05/2026 |
| 190 | AscendEX |
SOL/USDT | $82.48 | $8,726,570 | 21:57:15 30/05/2026 |
| 191 | Bitbaby |
SOL/USDC | $82.48 | $8,535,476 | 22:00:16 30/05/2026 |
| 192 |  Bitstamp by Robinhood |
SOL/USD | $82.41 | $8,252,356 | 21:59:53 30/05/2026 |
| 193 | idax exchange |
SOL/USDC | $82.53 | $8,047,645 | 22:00:10 30/05/2026 |
| 194 | WHXEX |
SOL/USDC | $82.57 | $8,012,432 | 22:00:08 30/05/2026 |
| 195 |  Ekbit |
SOL/USDT | $82.53 | $7,677,068 | 22:00:16 30/05/2026 |
| 196 | Tebbit |
SOL/USDT | $82.54 | $7,475,058 | 22:00:12 30/05/2026 |
| 197 | Toobit |
SOL/USDC | $82.50 | $7,466,738 | 21:57:11 30/05/2026 |
| 198 |  Tothemoon |
SOL/USDT | $82.50 | $7,290,545 | 22:00:15 30/05/2026 |
| 199 |  LMAX Digital |
SOL/USD | $82.50 | $7,150,775 | 22:00:08 30/05/2026 |
| 200 | KCEX |
SOL/USDT | $82.52 | $7,116,472 | 21:57:08 30/05/2026 |
| 201 | GroveX |
SOL/USDC | $82.52 | $7,068,305 | 22:00:08 30/05/2026 |
| 202 | BingX |
SOL/USDT | $82.53 | $6,973,439 | 21:57:11 30/05/2026 |
| 203 | CZR Exchange |
SOL/USDT | $82.56 | $6,678,469 | 22:00:09 30/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $82.48 | $6,605,635 | 22:00:16 30/05/2026 |
| 205 | P2B |
SOL/USDC | $82.51 | $6,403,694 | 21:57:09 30/05/2026 |
| 206 | Ju.com |
SOL/USDT | $82.55 | $6,393,350 | 22:00:08 30/05/2026 |
| 207 | SunX |
SOL/USDT | $82.52 | $6,351,265 | 22:00:18 30/05/2026 |
| 208 | AEGET |
SOL/USDT | $82.51 | $6,246,312 | 22:00:20 30/05/2026 |
| 209 |  Cryptomus |
SOL/USDT | $82.53 | $6,215,381 | 22:00:11 30/05/2026 |
| 210 | IMBX |
SOL/USDT | $82.55 | $6,207,164 | 22:00:13 30/05/2026 |
| 211 |  LeveX |
SOL/USDT | $82.52 | $6,172,611 | 22:00:16 30/05/2026 |
| 212 | WOO X Pro |
SOL/USDT | $82.52 | $6,130,757 | 22:00:09 30/05/2026 |
| 213 | DigiFinex |
SOL/USDT | $82.51 | $5,759,514 | 21:57:10 30/05/2026 |
| 214 | BloFin |
SOL/USDC | $82.49 | $5,625,339 | 21:57:08 30/05/2026 |
| 215 | Bitcastle |
SOL/USDT | $82.52 | $5,505,192 | 22:00:13 30/05/2026 |
| 216 |  Bitvavo |
SOL/EUR | $82.54 | $5,402,039 | 21:57:11 30/05/2026 |
| 217 | AlphaX |
SOL/USDT | $82.53 | $5,312,955 | 22:00:07 30/05/2026 |
| 218 | Echobit |
SOL/USDC | $82.51 | $5,288,957 | 21:57:11 30/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $82.43 | $5,141,110 | 22:03:17 30/05/2026 |
| 220 |  Bithumb |
SOL/KRW | $81.20 | $4,982,765 | 21:59:53 30/05/2026 |
| 221 |  Mars Exchange |
SOL/USDT | $82.50 | $4,955,981 | 22:00:09 30/05/2026 |
| 222 |  Antarctic |
SOL/USDT | $82.40 | $4,876,508 | 22:03:18 30/05/2026 |
| 223 | ZKE |
SOL/USDC | $82.57 | $4,807,459 | 22:00:09 30/05/2026 |
| 224 |  EasiCoin |
SOL/USDT | $82.56 | $4,644,028 | 22:00:07 30/05/2026 |
| 225 |  BitKan |
SOL/USDT | $82.51 | $4,621,871 | 22:00:08 30/05/2026 |
| 226 | Bitunix |
SOL/USDT | $82.50 | $4,540,893 | 21:57:17 30/05/2026 |
| 227 | XT.COM |
SOL/USD1 | $82.50 | $4,504,318 | 21:57:11 30/05/2026 |
| 228 | Cofinex |
BGSOL/SOL | $95.21 | $4,125,843 | 22:00:12 30/05/2026 |
| 229 | Kraken |
SOL/EUR | $82.58 | $3,964,645 | 21:59:55 30/05/2026 |
| 230 |  Niza.io |
SOL/USD | $82.52 | $3,961,098 | 22:00:07 30/05/2026 |
| 231 |  Bit2Me |
SOL/EUR | $82.55 | $3,866,165 | 21:57:12 30/05/2026 |
| 232 | WhiteBIT |
SOL/WBT | $82.49 | $3,755,132 | 21:57:07 30/05/2026 |
| 233 | Binance |
SOL/BTC | $82.51 | $3,740,842 | 21:56:42 30/05/2026 |
| 234 | Hibt |
SOL/USDC | $82.54 | $3,654,086 | 21:45:10 30/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $82.51 | $3,624,399 | 21:54:07 30/05/2026 |
| 236 |  FMFW.io |
SOL/USDT | $82.49 | $3,621,279 | 22:00:07 30/05/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $82.48 | $3,620,943 | 22:00:09 30/05/2026 |
| 238 | WhiteBIT |
SOL/EUR | $82.55 | $3,542,303 | 21:57:07 30/05/2026 |
| 239 | Cofinex |
SOL/USDC | $82.44 | $3,493,847 | 22:00:15 30/05/2026 |
| 240 |  BlueBit |
SOL/USDT | $82.51 | $3,430,624 | 22:00:07 30/05/2026 |
| 241 | AllinX |
SOL/USDT | $82.50 | $3,358,337 | 22:00:08 30/05/2026 |
| 242 |  Deribit |
SOL/USDC | $82.52 | $3,350,455 | 22:00:53 30/05/2026 |
| 243 |  KTX |
SOL/USDT | $82.49 | $3,311,776 | 22:00:16 30/05/2026 |
| 244 | Bit2Me |
SOL/USDC | $82.51 | $3,310,400 | 21:57:12 30/05/2026 |
| 245 | Ulink |
SOL/USDT | $82.48 | $3,286,433 | 22:00:18 30/05/2026 |
| 246 | MEXC |
SOL/USD | $82.50 | $3,221,266 | 21:57:16 30/05/2026 |
| 247 |  Paribu |
SOL/TRY | $82.91 | $3,162,753 | 21:59:53 30/05/2026 |
| 248 | Bitunix |
SOL/USD | $82.48 | $3,073,972 | 21:57:17 30/05/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $82.51 | $3,025,941 | 21:57:09 30/05/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $82.55 | $2,976,677 | 22:00:07 30/05/2026 |
| 251 | BITmarkets |
SOL/USDC | $82.55 | $2,974,983 | 22:00:10 30/05/2026 |
| 252 | CEEX exchange |
SOL/USDT | $82.49 | $2,964,395 | 22:00:16 30/05/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $82.50 | $2,805,026 | 22:00:08 30/05/2026 |
| 254 | GroveX |
SOL/USD1 | $82.50 | $2,772,192 | 22:00:08 30/05/2026 |
| 255 |  Bitrue |
SOL/USDT | $82.50 | $2,765,293 | 21:57:07 30/05/2026 |
| 256 |  Orderly |
SOL/USDC | $82.54 | $2,708,679 | 22:03:16 30/05/2026 |
| 257 |  MemeMax |
SOL/USDC | $82.46 | $2,708,576 | 22:03:17 30/05/2026 |
| 258 |  CoinEx |
SOL/USDT | $82.52 | $2,450,267 | 21:59:53 30/05/2026 |
| 259 | Bitget |
SOL/USD | $82.45 | $2,429,186 | 21:54:15 30/05/2026 |
| 260 | Cofinex |
SOL/USD | $82.46 | $2,421,515 | 22:00:15 30/05/2026 |
| 261 | Pionex |
SOL/BTC | $82.46 | $2,397,946 | 21:57:16 30/05/2026 |
| 262 |  BitMEX |
SOL/USDT | $82.43 | $2,392,658 | 21:54:15 30/05/2026 |
| 263 | Pionex |
SOL/ETH | $82.46 | $2,368,236 | 21:57:16 30/05/2026 |
| 264 |  KlicklX |
SOL/USDT | $82.61 | $2,360,912 | 22:00:10 30/05/2026 |
| 265 | Pionex |
BTC/SOL | $73,801.07 | $2,302,303 | 21:57:16 30/05/2026 |
| 266 | Bitrue |
SOL/USDT | $82.37 | $2,294,758 | 21:57:17 30/05/2026 |
| 267 |  VinDAX |
SOL/USDT | $82.48 | $2,247,355 | 22:00:13 30/05/2026 |
| 268 |  Nivex |
SOL/USDT | $82.57 | $2,215,655 | 22:00:07 30/05/2026 |
| 269 |  Bitfinex |
SOL/USDT | $82.54 | $2,137,771 | 21:59:23 30/05/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $82.54 | $2,035,306 | 21:56:59 30/05/2026 |
| 271 | BitradeX |
SOL/USDT | $82.45 | $2,021,950 | 21:51:23 30/05/2026 |
| 272 | WhiteBIT |
SOL/TRY | $83.21 | $2,021,508 | 21:57:07 30/05/2026 |
| 273 | HitBTC |
SOL/USDT | $82.46 | $2,012,434 | 21:54:15 30/05/2026 |
| 274 |  PointPay |
SOL/USDT | $82.51 | $1,992,233 | 21:57:11 30/05/2026 |
| 275 | Gleec BTC |
SOL/USDT | $82.45 | $1,959,072 | 22:00:15 30/05/2026 |
| 276 |  Mandala Exchange |
SOL/USDT | $82.43 | $1,928,779 | 21:57:15 30/05/2026 |
| 277 | Bybit |
SOL/USD | $82.41 | $1,871,943 | 21:54:16 30/05/2026 |
| 278 | KCEX |
SOL/USDC | $82.52 | $1,867,445 | 21:57:08 30/05/2026 |
| 279 | Gate |
SOL/USDT | $82.51 | $1,835,689 | 21:54:50 30/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $82.45 | $1,830,019 | 22:00:16 30/05/2026 |
| 281 |  C-Patex |
SOL/USDT | $82.52 | $1,825,893 | 21:57:13 30/05/2026 |
| 282 | HTX |
SOL/USDT | $82.53 | $1,770,301 | 21:59:54 30/05/2026 |
| 283 | YEX |
SOL/USDC | $82.54 | $1,753,659 | 22:00:08 30/05/2026 |
| 284 | Bitfinex |
SOL/USD | $82.67 | $1,726,135 | 21:59:54 30/05/2026 |
| 285 | Binance |
SOL/EUR | $82.55 | $1,720,865 | 21:56:42 30/05/2026 |
| 286 | Bitunix |
SOL/USDC | $82.47 | $1,687,801 | 21:57:17 30/05/2026 |
| 287 | Bitrue |
SOL/RLUSD | $82.51 | $1,675,509 | 21:57:07 30/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $82.53 | $1,562,765 | 21:54:10 30/05/2026 |
| 289 | Hotcoin |
SOL/USD | $82.47 | $1,538,976 | 21:57:20 30/05/2026 |
| 290 | Binance |
SOL/TRY | $82.97 | $1,501,273 | 21:56:42 30/05/2026 |
| 291 | Azbit |
SOL/USDT | $82.50 | $1,443,264 | 21:57:11 30/05/2026 |
| 292 |  dYdX v4 |
SOL/USD | $82.43 | $1,442,525 | 22:04:17 30/05/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $82.52 | $1,436,325 | 22:00:12 30/05/2026 |
| 294 | Bullish |
SOL/ETH | $82.52 | $1,423,375 | 22:00:08 30/05/2026 |
| 295 | Binance |
SOL/ETH | $82.55 | $1,422,484 | 21:56:42 30/05/2026 |
| 296 | Bybit |
SOL/USDC | $82.50 | $1,341,003 | 21:54:11 30/05/2026 |
| 297 | Bitrue |
SOL/USD1 | $82.52 | $1,339,297 | 21:57:07 30/05/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $82.41 | $1,327,308 | 22:03:15 30/05/2026 |
| 299 | BitMEX |
SOL/USD | $82.62 | $1,321,514 | 21:54:15 30/05/2026 |
| 300 | Bitbaby |
SOL/USDC | $82.55 | $1,259,837 | 22:00:12 30/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,110,300,739 với tỷ giá $82.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.