Solana SOL
Xếp hạng #7
22:38:00 10/05/2026
Giá Solana (SOL)
$94.45 1.7%
0.001165 BTC
2,497,321 VND
Thấp: $92.48
Cao: $94.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $93.92 | $3,272,378,292 | 21:57:15 10/05/2026 |
| 2 |  Batonex |
SOL/USDT | $93.81 | $1,820,778,526 | 22:00:16 10/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $93.92 | $1,510,418,719 | 21:57:16 10/05/2026 |
| 4 |  MEXC |
SOL/USDT | $93.90 | $1,448,746,868 | 21:57:16 10/05/2026 |
| 5 |  Binance |
SOL/USDT | $93.94 | $1,355,525,991 | 21:54:15 10/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $93.81 | $1,270,503,473 | 22:00:07 10/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $93.82 | $1,114,758,849 | 22:00:16 10/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $93.90 | $1,025,307,517 | 21:57:15 10/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $93.91 | $1,008,918,010 | 21:57:16 10/05/2026 |
| 10 |  FameEX |
SOL/USDT | $93.90 | $967,884,089 | 21:57:18 10/05/2026 |
| 11 |  Ju.com |
SOL/JU | $93.96 | $938,083,457 | 21:57:12 10/05/2026 |
| 12 |  CoinW |
SOL/USDT | $93.91 | $917,616,272 | 21:57:17 10/05/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $93.84 | $879,491,346 | 22:00:16 10/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.55 | $868,988,523 | 22:00:15 10/05/2026 |
| 15 |  BVOX |
SOL/USDT | $93.93 | $705,169,706 | 21:57:15 10/05/2026 |
| 16 |  KCEX |
SOL/USDT | $93.91 | $665,064,646 | 21:57:15 10/05/2026 |
| 17 |  Pionex |
SOL/USDT | $93.91 | $644,632,455 | 21:57:16 10/05/2026 |
| 18 |  Bybit |
SOL/USDT | $93.95 | $601,062,692 | 21:54:16 10/05/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $93.91 | $486,886,359 | 21:57:15 10/05/2026 |
| 20 |  Ulink |
SOL/USDT | $93.88 | $465,236,987 | 22:00:12 10/05/2026 |
| 21 |  SunX |
SOL/USDT | $93.88 | $464,418,897 | 22:00:11 10/05/2026 |
| 22 |  Gate |
SOL/USDT | $93.95 | $452,686,585 | 21:54:19 10/05/2026 |
| 23 |  WhiteBIT |
SOL/USDT | $93.97 | $449,150,683 | 21:54:15 10/05/2026 |
| 24 |  BiKing |
SOL/USDT | $93.82 | $447,430,624 | 22:00:18 10/05/2026 |
| 25 |  Toobit |
SOL/USDT | $93.90 | $411,321,062 | 21:57:15 10/05/2026 |
| 26 |  MGBX |
SOL/USDT | $93.91 | $359,828,424 | 21:57:16 10/05/2026 |
| 27 |  Hotcoin |
SOL/USDT | $93.90 | $352,386,088 | 21:57:20 10/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $93.83 | $325,852,092 | 22:00:17 10/05/2026 |
| 29 |  MSX |
SOL/USD | $94.01 | $317,861,430 | 22:03:47 10/05/2026 |
| 30 |  AstralX |
SOL/USDT | $93.88 | $310,308,897 | 22:00:09 10/05/2026 |
| 31 |  Zoomex |
SOL/USDT | $88.21 | $300,196,039 | 21:57:16 10/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $93.82 | $278,255,733 | 22:00:17 10/05/2026 |
| 33 |  Bitget |
SOL/USDT | $93.95 | $278,220,355 | 21:54:16 10/05/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $93.95 | $254,617,949 | 22:00:12 10/05/2026 |
| 35 |  BingX |
SOL/USDT | $93.90 | $253,200,528 | 21:57:17 10/05/2026 |
| 36 |  Millionero |
SOL/USDT | $93.82 | $251,091,756 | 22:00:15 10/05/2026 |
| 37 |  WEEX |
SOL/USDT | $93.90 | $235,050,091 | 21:57:16 10/05/2026 |
| 38 |  LBank |
SOL/USDT | $93.89 | $226,305,336 | 21:57:16 10/05/2026 |
| 39 |  Bitbase |
SOL/USDT | $93.82 | $202,660,802 | 22:00:25 10/05/2026 |
| 40 |  CrypFine |
SOL/USDT | $93.98 | $202,073,710 | 21:54:15 10/05/2026 |
| 41 | Bitbase |
SOL/USDT | $93.96 | $195,989,881 | 21:57:08 10/05/2026 |
| 42 | Binance |
SOL/USDC | $93.94 | $193,593,745 | 21:54:15 10/05/2026 |
| 43 |  CoinChief |
SOL/USDT | $93.91 | $190,604,695 | 21:57:16 10/05/2026 |
| 44 |  Websea |
SOL/USDT | $93.84 | $188,710,758 | 22:00:17 10/05/2026 |
| 45 |  Echobit |
SOL/USDT | $93.91 | $187,636,854 | 21:57:16 10/05/2026 |
| 46 |  Bitunix |
SOL/USDT | $93.91 | $182,033,328 | 21:57:15 10/05/2026 |
| 47 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $93.90 | $160,501,374 | 21:57:26 10/05/2026 |
| 49 | BiKing |
SOL/USDT | $93.88 | $151,908,465 | 22:00:08 10/05/2026 |
| 50 | Binance |
SOL/USDT | $93.96 | $151,749,905 | 21:56:54 10/05/2026 |
| 51 |  BiFinance |
SOL/USDT | $93.97 | $136,190,459 | 21:57:11 10/05/2026 |
| 52 |  GroveX |
SOL/USDC | $93.78 | $131,691,985 | 22:00:11 10/05/2026 |
| 53 | FameEX |
SOL/USDT | $93.97 | $126,177,869 | 21:57:08 10/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $93.95 | $123,657,146 | 21:57:10 10/05/2026 |
| 55 | GroveX |
SOL/USDT | $93.38 | $122,095,455 | 22:00:11 10/05/2026 |
| 56 |  AllinX |
SOL/USDT | $93.82 | $121,605,953 | 22:00:15 10/05/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $93.95 | $121,471,749 | 21:57:10 10/05/2026 |
| 58 |  Aivora Exchange |
SOL/USDT | $93.81 | $118,885,481 | 22:00:16 10/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $93.83 | $118,722,930 | 22:00:16 10/05/2026 |
| 60 |  CoinMy |
SOL/USDT | $93.82 | $113,198,954 | 22:00:16 10/05/2026 |
| 61 |  KuCoin |
SOL/USDT | $93.96 | $104,906,145 | 21:54:19 10/05/2026 |
| 62 | OneBullEx |
SOL/USDT | $93.83 | $100,429,440 | 22:00:33 10/05/2026 |
| 63 | Gate |
SOL/USDT | $93.95 | $99,898,753 | 21:56:54 10/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $93.80 | $95,079,389 | 22:00:15 10/05/2026 |
| 65 | Batonex |
SOL/USDT | $93.88 | $93,598,507 | 22:00:10 10/05/2026 |
| 66 | WEEX |
SOL/USDT | $93.97 | $92,779,333 | 21:57:12 10/05/2026 |
| 67 | CoinW |
SOL/USDT | $93.92 | $92,477,936 | 21:57:08 10/05/2026 |
| 68 |  CoinP |
SOL/USDT | $93.81 | $84,282,537 | 22:00:15 10/05/2026 |
| 69 |  BitDelta |
SOL/USDT | $93.88 | $81,779,337 | 22:00:10 10/05/2026 |
| 70 | BVOX |
SOL/USDT | $93.96 | $81,550,550 | 21:57:10 10/05/2026 |
| 71 |  EdgeX |
SOL/USD | $94.04 | $81,262,022 | 22:03:15 10/05/2026 |
| 72 |  BTSE |
SOL/USDT | $93.91 | $79,421,163 | 21:57:15 10/05/2026 |
| 73 |  BitTap |
SOL/USDT | $93.82 | $78,651,442 | 22:00:17 10/05/2026 |
| 74 |  BTCC |
SOL/USDT | $93.97 | $75,767,030 | 21:57:09 10/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $93.88 | $75,761,628 | 22:00:15 10/05/2026 |
| 76 |  BITmarkets |
SOL/USDT | $93.83 | $75,692,801 | 22:00:15 10/05/2026 |
| 77 |  4E |
SOL/USDT | $93.87 | $75,148,307 | 22:00:07 10/05/2026 |
| 78 |  Aster |
SOL/USDT | $93.83 | $73,958,043 | 21:54:15 10/05/2026 |
| 79 | MEXC |
SOL/USD | $93.90 | $71,967,711 | 21:57:16 10/05/2026 |
| 80 |  BitxEX |
SOL/USDT | $93.88 | $70,017,012 | 22:00:10 10/05/2026 |
| 81 |  Coinstore |
SOL/USDT | $93.89 | $67,916,628 | 21:57:08 10/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $93.81 | $66,302,720 | 22:00:16 10/05/2026 |
| 83 |  WHXEX |
SOL/USDT | $93.84 | $61,326,940 | 22:00:10 10/05/2026 |
| 84 |  idax exchange |
SOL/USDT | $93.85 | $61,283,671 | 22:00:09 10/05/2026 |
| 85 | CoinChief |
SOL/USDT | $93.95 | $59,365,014 | 21:57:09 10/05/2026 |
| 86 |  Grvt |
SOL/USDT | $94.04 | $58,312,459 | 22:03:19 10/05/2026 |
| 87 | OrangeX |
SOL/USDT | $93.95 | $57,859,004 | 21:57:11 10/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $93.90 | $57,451,102 | 21:57:15 10/05/2026 |
| 89 | BlockFin |
SOL/USDT | $93.86 | $53,600,042 | 22:00:07 10/05/2026 |
| 90 |  UZX |
SOL/USDT | $93.95 | $52,536,877 | 21:57:08 10/05/2026 |
| 91 | CrypFine |
SOL/USDT | $93.96 | $51,788,995 | 21:57:13 10/05/2026 |
| 92 | IBIT Global |
SOL/USDT | $93.87 | $51,131,353 | 22:00:07 10/05/2026 |
| 93 |  EagleX |
SOL/USDT | $93.81 | $50,771,554 | 22:00:15 10/05/2026 |
| 94 |  OneEx |
SOL/USDT | $93.83 | $49,067,845 | 22:00:16 10/05/2026 |
| 95 | WhiteBIT |
SOL/USDT | $93.98 | $48,632,769 | 21:54:11 10/05/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $94.00 | $47,731,461 | 21:54:07 10/05/2026 |
| 97 | CoinUp.io |
SOL/USDT | $93.90 | $46,095,967 | 21:57:18 10/05/2026 |
| 98 |  OKX |
SOL/USDT | $93.98 | $45,461,795 | 21:56:23 10/05/2026 |
| 99 |  Gems Trade |
SOL/USDT | $93.88 | $45,439,760 | 22:00:10 10/05/2026 |
| 100 | LBank |
SOL/USDT | $93.95 | $45,381,134 | 21:57:10 10/05/2026 |
| 101 | Bybit |
SOL/USDT | $93.99 | $45,127,075 | 21:54:10 10/05/2026 |
| 102 | MEXC |
SOL/USDC | $93.91 | $42,569,637 | 21:57:16 10/05/2026 |
| 103 |  SuperEx |
SOL/USDT | $93.84 | $42,280,439 | 22:00:09 10/05/2026 |
| 104 | Millionero |
SOL/USDT | $93.88 | $42,051,838 | 22:00:07 10/05/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $93.96 | $41,355,072 | 21:56:59 10/05/2026 |
| 106 |  Dmex |
SOL/USD | $94.07 | $40,381,572 | 22:03:17 10/05/2026 |
| 107 |  Phemex |
SOL/USDT | $93.90 | $38,957,661 | 21:57:17 10/05/2026 |
| 108 | Toobit |
SOL/USDT | $93.97 | $38,464,749 | 21:57:11 10/05/2026 |
| 109 |  Backpack Exchange |
SOL/USDC | $93.93 | $37,833,821 | 21:57:15 10/05/2026 |
| 110 |  XT.COM |
SOL/USDT | $93.96 | $37,750,546 | 21:57:10 10/05/2026 |
| 111 |  BitMart |
SOL/USDT | $93.93 | $37,393,310 | 21:57:15 10/05/2026 |
| 112 |  ZKE |
SOL/USDT | $93.88 | $36,796,130 | 22:00:14 10/05/2026 |
| 113 |  Pacifica |
SOL/USD | $94.06 | $36,579,147 | 22:03:15 10/05/2026 |
| 114 |  BloFin |
SOL/USDT | $93.80 | $36,375,907 | 22:00:23 10/05/2026 |
| 115 | AstralX |
SOL/USDT | $93.82 | $35,170,284 | 22:00:15 10/05/2026 |
| 116 | MEXC |
SOL/USDT | $93.99 | $33,683,261 | 21:36:11 10/05/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $93.81 | $33,513,446 | 22:00:15 10/05/2026 |
| 118 | Ju.com |
SOL/USDT | $93.89 | $33,204,305 | 21:57:15 10/05/2026 |
| 119 |  XXKK |
SOL/USDT | $93.88 | $32,940,119 | 22:00:10 10/05/2026 |
| 120 | KuCoin |
SOL/USDT | $93.97 | $32,496,322 | 21:55:53 10/05/2026 |
| 121 | BloFin |
SOL/USDT | $93.86 | $31,925,866 | 22:00:11 10/05/2026 |
| 122 | EagleX |
SOL/USDT | $93.87 | $31,302,046 | 22:00:10 10/05/2026 |
| 123 | Toobit |
SOL/USDC | $93.90 | $30,836,833 | 21:57:15 10/05/2026 |
| 124 |  HTX |
SOL/USDT | $93.90 | $30,361,221 | 21:54:25 10/05/2026 |
| 125 |  Poloniex |
SOL/USDT | $93.91 | $30,028,787 | 21:59:23 10/05/2026 |
| 126 |  Lighter |
SOL/USDC | $93.81 | $29,896,506 | 22:00:15 10/05/2026 |
| 127 | Pionex |
SOL/USDT | $93.96 | $28,971,280 | 21:57:08 10/05/2026 |
| 128 |  IMBX |
SOL/USDT | $93.81 | $28,953,419 | 22:00:17 10/05/2026 |
| 129 |  WOO X Pro |
SOL/USDT | $93.82 | $27,966,992 | 22:00:16 10/05/2026 |
| 130 | Tapbit |
SOL/USDT | $93.95 | $27,647,391 | 21:57:09 10/05/2026 |
| 131 |  AscendEX |
SOL/USDT | $94.02 | $27,139,268 | 21:54:07 10/05/2026 |
| 132 | Binance |
SOL/USDC | $93.96 | $25,882,863 | 21:56:54 10/05/2026 |
| 133 |  Picol |
SOL/USDT | $93.87 | $25,586,632 | 22:00:08 10/05/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $93.91 | $25,402,350 | 21:57:17 10/05/2026 |
| 135 | KCEX |
SOL/USDC | $93.92 | $24,859,869 | 21:57:15 10/05/2026 |
| 136 | Websea |
SOL/USDT | $93.68 | $24,260,239 | 21:48:10 10/05/2026 |
| 137 |  P2B |
SOL/USDT | $93.85 | $24,087,432 | 21:51:09 10/05/2026 |
| 138 |  EVEDEX |
SOL/USD | $94.05 | $23,235,510 | 22:03:15 10/05/2026 |
| 139 |  Coinlocally |
SOL/USDT | $93.86 | $22,905,893 | 22:00:12 10/05/2026 |
| 140 |  BitradeX |
SOL/USDT | $93.83 | $22,901,400 | 21:51:07 10/05/2026 |
| 141 |  Hibt |
SOL/USDT | $93.96 | $22,763,716 | 21:57:09 10/05/2026 |
| 142 | Bitget |
SOL/USDT | $93.99 | $22,446,680 | 21:54:08 10/05/2026 |
| 143 | HTX |
SOL/USDT | $93.86 | $22,273,172 | 21:59:54 10/05/2026 |
| 144 | OneEx |
SOL/USDT | $93.88 | $22,172,695 | 22:00:12 10/05/2026 |
| 145 | Ourbit |
SOL/USDT | $93.95 | $21,890,039 | 21:57:10 10/05/2026 |
| 146 | CoinMy |
SOL/USDT | $93.86 | $21,348,210 | 22:00:08 10/05/2026 |
| 147 | Aivora Exchange |
SOL/USDC | $93.81 | $21,309,748 | 22:00:16 10/05/2026 |
| 148 |  YEX |
SOL/USDT | $93.87 | $21,055,331 | 22:00:11 10/05/2026 |
| 149 | Phemex |
SOL/USDT | $93.94 | $20,816,587 | 21:57:09 10/05/2026 |
| 150 | Bitbaby |
SOL/USDT | $93.87 | $20,097,807 | 22:00:07 10/05/2026 |
| 151 |  Bitcastle |
SOL/USDT | $93.83 | $19,101,402 | 22:00:19 10/05/2026 |
| 152 | Biconomy.com |
SOL/USDT | $93.95 | $19,067,546 | 21:57:09 10/05/2026 |
| 153 |  Extended |
SOL/USD | $94.04 | $18,461,888 | 22:03:16 10/05/2026 |
| 154 | Bitbase |
SOL/USDC | $93.95 | $18,269,725 | 21:57:08 10/05/2026 |
| 155 |  Kraken |
SOL/USD | $93.91 | $17,909,099 | 21:59:56 10/05/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $93.88 | $17,800,385 | 22:00:08 10/05/2026 |
| 157 | Binance |
SOL/FDUSD | $93.94 | $17,326,155 | 21:56:54 10/05/2026 |
| 158 |  Tebbit |
SOL/USDT | $93.81 | $17,093,500 | 22:00:16 10/05/2026 |
| 159 | Hotcoin |
SOL/USDT | $94.03 | $16,551,288 | 21:57:06 10/05/2026 |
| 160 | BitxEX |
SOL/USDT | $93.82 | $16,364,055 | 22:00:16 10/05/2026 |
| 161 | SunX |
SOL/USDT | $93.81 | $15,846,878 | 22:00:18 10/05/2026 |
| 162 | Echobit |
SOL/USDT | $93.96 | $15,669,411 | 21:57:10 10/05/2026 |
| 163 | CoinP |
SOL/USDT | $93.88 | $15,274,821 | 22:00:07 10/05/2026 |
| 164 |  ASTX |
SOL/USDT | $93.88 | $15,177,372 | 22:00:11 10/05/2026 |
| 165 |  AEGET |
SOL/USDT | $93.88 | $15,177,298 | 22:00:12 10/05/2026 |
| 166 |  Upbit |
SOL/KRW | $94.61 | $14,209,729 | 21:56:53 10/05/2026 |
| 167 | BITmarkets |
SOL/USD | $93.85 | $13,999,596 | 22:00:10 10/05/2026 |
| 168 | B2Z Exchange |
SOL/USD | $93.85 | $13,997,038 | 22:00:11 10/05/2026 |
| 169 |  dYdX v4 |
SOL/USD | $94.01 | $13,864,890 | 22:04:25 10/05/2026 |
| 170 | idax exchange |
SOL/USDT | $93.81 | $13,665,936 | 22:00:17 10/05/2026 |
| 171 | WHXEX |
SOL/USDT | $93.81 | $13,665,482 | 22:00:16 10/05/2026 |
| 172 | Zoomex |
SOL/USDT | $93.73 | $13,571,363 | 21:27:12 10/05/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $93.98 | $13,531,955 | 21:57:10 10/05/2026 |
| 174 | AllinX |
SOL/USDT | $93.86 | $13,080,799 | 22:00:08 10/05/2026 |
| 175 | BTCC |
SOL/USDC | $93.97 | $12,953,205 | 21:57:09 10/05/2026 |
| 176 | Coinlocally |
SOL/USDT | $93.83 | $12,267,530 | 22:00:17 10/05/2026 |
| 177 | YEX |
SOL/USDT | $93.95 | $12,245,614 | 21:54:16 10/05/2026 |
| 178 |  SecondBTC |
SOL/USDT | $93.93 | $11,615,115 | 22:00:18 10/05/2026 |
| 179 | YEX |
SOL/USD | $93.93 | $11,575,981 | 21:54:16 10/05/2026 |
| 180 | Millionero |
SOL/USDC | $93.86 | $11,000,658 | 22:00:07 10/05/2026 |
| 181 | BingX |
SOL/USDC | $93.92 | $10,860,606 | 21:57:17 10/05/2026 |
| 182 |  CZR Exchange |
SOL/USDT | $93.87 | $10,398,842 | 22:00:08 10/05/2026 |
| 183 | LBank |
SOL/USDC | $93.94 | $10,395,137 | 21:57:10 10/05/2026 |
| 184 | Aivora Exchange |
SOL/USDT | $93.85 | $10,378,072 | 22:00:08 10/05/2026 |
| 185 | AEGET |
SOL/USDT | $93.91 | $10,331,101 | 21:57:15 10/05/2026 |
| 186 |  Mars Exchange |
SOL/USDT | $93.86 | $10,082,537 | 22:00:07 10/05/2026 |
| 187 |  Cryptomus |
SOL/USDT | $93.87 | $9,865,303 | 22:00:07 10/05/2026 |
| 188 | BingX |
SOL/USDT | $93.98 | $9,716,153 | 21:57:11 10/05/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $94.02 | $9,679,798 | 21:54:17 10/05/2026 |
| 190 | Pionex |
ETH/SOL | $2,329.53 | $9,382,918 | 21:57:16 10/05/2026 |
| 191 | BTSE |
SOL/USDT | $93.98 | $9,273,086 | 21:57:10 10/05/2026 |
| 192 | Bitbaby |
SOL/USDC | $93.83 | $9,171,186 | 22:00:16 10/05/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $93.85 | $8,950,442 | 22:00:11 10/05/2026 |
| 194 | BITmarkets |
SOL/USDT | $93.86 | $8,950,306 | 22:00:10 10/05/2026 |
| 195 | Tebbit |
SOL/USDT | $93.88 | $8,730,538 | 22:00:16 10/05/2026 |
| 196 |  Bithumb |
SOL/KRW | $94.47 | $8,669,365 | 21:59:54 10/05/2026 |
| 197 | AscendEX |
SOL/USDT | $93.93 | $8,658,529 | 21:54:15 10/05/2026 |
| 198 |  HyperPay Futures |
SOL/USDT | $94.03 | $8,354,128 | 22:03:16 10/05/2026 |
| 199 | BitMart |
SOL/USDT | $93.95 | $8,202,248 | 21:57:09 10/05/2026 |
| 200 | KCEX |
SOL/USDT | $93.97 | $8,105,565 | 21:57:09 10/05/2026 |
| 201 | Bitcastle |
SOL/USDT | $93.87 | $7,916,656 | 22:00:11 10/05/2026 |
| 202 | WHXEX |
SOL/USDC | $93.86 | $7,912,007 | 22:00:10 10/05/2026 |
| 203 | idax exchange |
SOL/USDC | $93.86 | $7,895,250 | 22:00:09 10/05/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $93.95 | $7,871,021 | 21:57:10 10/05/2026 |
| 205 |  Antarctic |
SOL/USDT | $94.05 | $7,842,256 | 22:03:16 10/05/2026 |
| 206 |  Bullish |
SOL/USDC | $93.87 | $7,801,391 | 22:00:11 10/05/2026 |
| 207 |  Tothemoon |
SOL/USDT | $93.92 | $7,733,864 | 22:00:17 10/05/2026 |
| 208 |  Bitstamp by Robinhood |
SOL/USD | $93.85 | $7,667,531 | 21:59:53 10/05/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $93.80 | $7,594,154 | 22:00:15 10/05/2026 |
| 210 | IMBX |
SOL/USDT | $93.88 | $7,379,559 | 22:00:13 10/05/2026 |
| 211 |  Ekbit |
SOL/USDT | $93.82 | $7,275,890 | 22:00:16 10/05/2026 |
| 212 | Bitunix |
SOL/USDT | $93.95 | $7,169,045 | 21:57:07 10/05/2026 |
| 213 |  LeveX |
SOL/USDT | $93.82 | $7,130,352 | 22:00:15 10/05/2026 |
| 214 | DigiFinex |
SOL/USDT | $93.98 | $6,951,319 | 21:54:07 10/05/2026 |
| 215 | Toobit |
SOL/USDC | $93.94 | $6,882,956 | 21:57:11 10/05/2026 |
| 216 | Ju.com |
SOL/USDT | $93.96 | $6,852,326 | 21:57:12 10/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $93.87 | $6,472,510 | 22:00:10 10/05/2026 |
| 218 | P2B |
SOL/USDC | $93.84 | $6,165,066 | 21:51:09 10/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $94.17 | $6,122,330 | 21:57:08 10/05/2026 |
| 220 |  BitKan |
SOL/USDT | $93.86 | $5,952,449 | 22:00:12 10/05/2026 |
| 221 | CEEX exchange |
SOL/USDT | $93.82 | $5,845,520 | 22:00:15 10/05/2026 |
| 222 | BitTap |
SOL/USDT | $93.86 | $5,796,217 | 22:00:08 10/05/2026 |
| 223 |  Orderly |
SOL/USDC | $94.03 | $5,633,418 | 22:03:16 10/05/2026 |
| 224 |  HitBTC |
SOL/USDT | $93.88 | $5,458,683 | 21:54:07 10/05/2026 |
| 225 |  FMFW.io |
SOL/USDT | $93.99 | $5,458,209 | 21:57:10 10/05/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $93.92 | $5,413,733 | 22:00:10 10/05/2026 |
| 227 | Ulink |
SOL/USDT | $93.82 | $5,333,742 | 22:00:19 10/05/2026 |
| 228 | AlphaX |
SOL/USDT | $93.86 | $5,319,840 | 22:00:11 10/05/2026 |
| 229 | Cofinex |
SOL/USDC | $93.81 | $5,273,832 | 22:00:17 10/05/2026 |
| 230 | ZKE |
SOL/USDC | $93.86 | $4,749,223 | 22:00:14 10/05/2026 |
| 231 | Cofinex |
BGSOL/SOL | $108.02 | $4,693,724 | 22:00:11 10/05/2026 |
| 232 | Binance |
SOL/USD1 | $93.96 | $4,593,997 | 21:56:54 10/05/2026 |
| 233 | Binance |
SOL/BTC | $93.95 | $4,501,077 | 21:56:42 10/05/2026 |
| 234 |  Niza.io |
SOL/USD | $93.90 | $4,451,725 | 22:00:07 10/05/2026 |
| 235 | WOO X Pro |
SOL/USDT | $93.87 | $4,387,389 | 22:00:08 10/05/2026 |
| 236 |  LMAX Digital |
SOL/USD | $93.97 | $4,078,829 | 22:00:11 10/05/2026 |
| 237 | Echobit |
SOL/USDC | $93.95 | $3,962,893 | 21:57:10 10/05/2026 |
| 238 |  BlueBit |
SOL/USDT | $93.97 | $3,922,490 | 22:00:10 10/05/2026 |
| 239 | Bybit |
SOL/USD | $93.81 | $3,853,442 | 21:54:16 10/05/2026 |
| 240 | Kraken |
SOL/EUR | $94.07 | $3,746,237 | 21:59:56 10/05/2026 |
| 241 | Cofinex |
SOL/USD | $93.86 | $3,706,548 | 22:00:17 10/05/2026 |
| 242 | Bitget |
SOL/USD | $93.94 | $3,702,605 | 21:54:16 10/05/2026 |
| 243 |  Bit2Me |
SOL/EUR | $94.07 | $3,659,240 | 22:00:07 10/05/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $93.87 | $3,636,266 | 22:00:11 10/05/2026 |
| 245 |  BitMEX |
SOL/USD | $94.03 | $3,594,090 | 21:54:15 10/05/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $93.96 | $3,570,601 | 21:57:12 10/05/2026 |
| 247 |  KTX |
SOL/USDT | $93.80 | $3,566,804 | 22:00:16 10/05/2026 |
| 248 |  Deribit |
SOL/USDC | $93.94 | $3,513,588 | 21:57:50 10/05/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $93.84 | $3,396,910 | 22:00:11 10/05/2026 |
| 250 | BITmarkets |
SOL/USDC | $93.84 | $3,396,900 | 22:00:10 10/05/2026 |
| 251 |  Bitrue |
SOL/USDT | $93.97 | $3,373,268 | 21:57:11 10/05/2026 |
| 252 |  Azbit |
SOL/USDT | $93.97 | $3,360,134 | 21:57:10 10/05/2026 |
| 253 | Binance |
SOL/TRY | $93.95 | $3,278,090 | 21:56:54 10/05/2026 |
| 254 |  Paribu |
SOL/TRY | $93.73 | $3,271,910 | 22:01:53 10/05/2026 |
| 255 | Bitrue |
SOL/USDT | $93.91 | $3,204,978 | 21:57:17 10/05/2026 |
| 256 | HitBTC |
SOL/USDT | $93.80 | $3,167,357 | 22:00:24 10/05/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $93.80 | $3,167,357 | 22:00:16 10/05/2026 |
| 258 | Gleec BTC |
SOL/USDT | $93.93 | $3,165,648 | 22:00:15 10/05/2026 |
| 259 | Bitunix |
SOL/USDC | $93.90 | $3,106,566 | 21:57:15 10/05/2026 |
| 260 | BlockFin |
SOL/USDC | $93.84 | $3,089,541 | 22:00:07 10/05/2026 |
| 261 | Hibt |
SOL/USDC | $93.95 | $3,023,903 | 21:57:09 10/05/2026 |
| 262 | WhiteBIT |
SOL/EUR | $94.11 | $2,983,260 | 21:54:11 10/05/2026 |
| 263 | OKX |
SOL/EUR | $94.15 | $2,883,001 | 21:56:53 10/05/2026 |
| 264 | Bit2Me |
SOL/USDC | $93.87 | $2,852,799 | 22:00:07 10/05/2026 |
| 265 |  KlicklX |
SOL/USDT | $93.86 | $2,822,929 | 22:00:13 10/05/2026 |
| 266 | Pionex |
SOL/BTC | $93.90 | $2,812,811 | 21:57:16 10/05/2026 |
| 267 | Pionex |
SOL/ETH | $93.91 | $2,793,271 | 21:57:16 10/05/2026 |
| 268 |  PointPay |
SOL/USDT | $93.96 | $2,708,211 | 21:57:10 10/05/2026 |
| 269 | Bitunix |
SOL/USD | $93.91 | $2,541,707 | 21:57:15 10/05/2026 |
| 270 |  Fillx |
SOL/USDC | $94.03 | $2,527,144 | 22:03:16 10/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $94.17 | $2,520,851 | 21:56:29 10/05/2026 |
| 272 |  Bitfinex |
SOL/USDT | $93.88 | $2,511,366 | 21:59:53 10/05/2026 |
| 273 | BitradeX |
SOL/USDT | $93.80 | $2,463,051 | 21:51:15 10/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $93.96 | $2,391,242 | 21:57:12 10/05/2026 |
| 275 | YEX |
SOL/USDC | $93.86 | $2,389,869 | 22:00:11 10/05/2026 |
| 276 | WhiteBIT |
SOL/WBT | $93.97 | $2,314,714 | 21:54:11 10/05/2026 |
| 277 |  Binance TR |
SOL/TRY | $93.95 | $2,310,973 | 21:57:12 10/05/2026 |
| 278 | XT.COM |
SOL/USD1 | $93.96 | $2,295,116 | 21:57:10 10/05/2026 |
| 279 |  VinDAX |
SOL/USDT | $93.84 | $2,274,112 | 22:00:11 10/05/2026 |
| 280 |  CoinEx |
SOL/USDT | $93.93 | $2,214,894 | 21:59:54 10/05/2026 |
| 281 | Binance |
SOL/EUR | $94.16 | $2,180,283 | 21:56:54 10/05/2026 |
| 282 | Hotcoin |
SOL/USD | $93.92 | $2,154,095 | 21:57:20 10/05/2026 |
| 283 | CZR Exchange |
SOL/USDT | $93.81 | $2,039,115 | 22:00:17 10/05/2026 |
| 284 | Bitrue |
SOL/RLUSD | $93.96 | $1,992,466 | 21:57:11 10/05/2026 |
| 285 | BitMEX |
SOL/USDT | $93.95 | $1,988,554 | 21:54:15 10/05/2026 |
| 286 |  BYDFi |
SOL/USDT | $93.90 | $1,979,948 | 22:00:16 10/05/2026 |
| 287 | Bitfinex |
SOL/USD | $93.90 | $1,949,831 | 21:59:23 10/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $94.00 | $1,830,844 | 21:54:07 10/05/2026 |
| 289 | BloFin |
SOL/USDC | $93.84 | $1,808,095 | 22:00:11 10/05/2026 |
| 290 | Bybit |
SOL/USDC | $93.96 | $1,804,347 | 21:54:10 10/05/2026 |
| 291 | WhiteBIT |
SOL/TRY | $93.96 | $1,753,597 | 21:54:11 10/05/2026 |
| 292 | Binance |
SOL/ETH | $93.96 | $1,729,550 | 21:56:54 10/05/2026 |
| 293 |  Gemini |
SOL/GUSD | $93.92 | $1,709,373 | 21:59:53 10/05/2026 |
| 294 | Gemini |
SOL/USD | $93.93 | $1,709,373 | 21:59:54 10/05/2026 |
| 295 | Gemini |
SOL/USDC | $93.91 | $1,709,373 | 21:59:54 10/05/2026 |
| 296 | KCEX |
SOL/USDC | $93.97 | $1,611,709 | 21:57:09 10/05/2026 |
| 297 | Bitrue |
SOL/USD1 | $93.97 | $1,607,704 | 21:57:11 10/05/2026 |
| 298 | Kraken |
SOL/USDC | $93.88 | $1,373,549 | 21:59:56 10/05/2026 |
| 299 | BYDFi |
SOL/USDT | $93.94 | $1,319,277 | 21:57:10 10/05/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $93.96 | $1,308,209 | 21:57:09 10/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 10/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,272,378,292 với tỷ giá $93.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.