Solana SOL
Xếp hạng #7
13:43:00 31/08/2026
Giá Solana (SOL)
$102.82 -2.14%
0.001317 BTC
2,652,372 VND
Thấp: $101.00
Cao: $107.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $102.52 | $2,498,362,774 | 12:57:15 31/08/2026 |
| 2 |  Binance |
SOL/USDT | $102.67 | $2,408,792,450 | 12:54:16 31/08/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.66 | $2,379,789,612 | 12:54:22 31/08/2026 |
| 4 |  Batonex |
SOL/USDT | $102.57 | $2,307,038,456 | 13:00:16 31/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $102.52 | $2,067,871,203 | 12:57:16 31/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $102.57 | $1,874,884,333 | 13:00:16 31/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $102.53 | $1,790,973,869 | 12:57:15 31/08/2026 |
| 8 |  Toobit |
SOL/USDT | $102.52 | $1,637,849,310 | 12:57:16 31/08/2026 |
| 9 |  MEXC |
SOL/USDT | $102.55 | $1,414,384,049 | 12:57:16 31/08/2026 |
| 10 |  BVOX |
SOL/USDT | $102.66 | $1,255,493,781 | 12:54:15 31/08/2026 |
| 11 |  KCEX |
SOL/USDT | $102.54 | $1,249,844,670 | 12:57:15 31/08/2026 |
| 12 |  Pionex |
SOL/USDT | $102.53 | $1,105,171,042 | 12:57:17 31/08/2026 |
| 13 |  CoinW |
SOL/USDT | $102.53 | $1,026,399,614 | 12:57:17 31/08/2026 |
| 14 |  WEEX |
SOL/USDT | $102.51 | $934,281,240 | 12:57:16 31/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,171,280 | 13:00:08 31/08/2026 |
| 16 |  FameEX |
SOL/USDT | $102.52 | $881,537,385 | 12:57:18 31/08/2026 |
| 17 |  Bybit |
SOL/USDT | $102.64 | $804,909,413 | 12:54:16 31/08/2026 |
| 18 |  Deepcoin |
SOL/USDT | $101.81 | $778,287,149 | 09:36:15 31/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $102.55 | $774,932,290 | 13:00:17 31/08/2026 |
| 20 |  BiKing |
SOL/USDT | $102.56 | $766,729,343 | 13:00:16 31/08/2026 |
| 21 |  Hibt |
SOL/USDT | $102.66 | $702,774,365 | 12:54:18 31/08/2026 |
| 22 |  MGBX |
SOL/USDT | $102.53 | $611,967,874 | 12:57:16 31/08/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $102.50 | $586,898,989 | 12:45:15 31/08/2026 |
| 24 |  Hyperliquid |
SOL/USDC | $102.62 | $577,493,022 | 12:57:26 31/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $102.56 | $543,477,534 | 13:00:18 31/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $102.56 | $543,434,837 | 13:00:16 31/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $102.65 | $542,653,473 | 12:54:16 31/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $102.56 | $537,465,855 | 13:00:17 31/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $102.65 | $534,708,826 | 13:00:15 31/08/2026 |
| 30 |  MSX |
SOL/USD | $102.70 | $507,099,615 | 13:03:41 31/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $102.66 | $467,090,366 | 13:00:12 31/08/2026 |
| 32 |  Echobit |
SOL/USDT | $102.51 | $455,707,394 | 12:57:16 31/08/2026 |
| 33 |  Ulink |
SOL/USDT | $102.66 | $448,655,365 | 13:00:09 31/08/2026 |
| 34 |  SunX |
SOL/USDT | $102.66 | $446,300,102 | 13:00:11 31/08/2026 |
| 35 |  Gate |
SOL/USDT | $102.64 | $435,646,090 | 12:54:20 31/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $102.56 | $424,827,348 | 13:00:16 31/08/2026 |
| 37 | FameEX |
SOL/USDT | $102.61 | $414,399,235 | 12:57:11 31/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $102.60 | $408,522,560 | 12:48:17 31/08/2026 |
| 39 |  Bitbase |
SOL/USDT | $102.50 | $407,886,834 | 12:45:17 31/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $102.67 | $406,283,271 | 13:00:17 31/08/2026 |
| 41 |  Bitget |
SOL/USDT | $102.65 | $405,422,164 | 12:54:16 31/08/2026 |
| 42 |  Websea |
SOL/USDT | $102.56 | $368,080,985 | 12:57:17 31/08/2026 |
| 43 |  AstralX |
SOL/USDT | $102.49 | $364,546,726 | 12:57:15 31/08/2026 |
| 44 |  KTX |
SOL/USDT | $102.51 | $351,145,807 | 13:00:15 31/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $102.49 | $330,078,847 | 12:57:25 31/08/2026 |
| 46 |  BingX |
SOL/USDT | $102.57 | $312,059,784 | 12:57:20 31/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $102.54 | $289,728,951 | 13:00:16 31/08/2026 |
| 48 | Binance |
SOL/USDC | $102.66 | $265,828,516 | 12:54:16 31/08/2026 |
| 49 | Binance |
SOL/USDT | $102.61 | $254,661,714 | 12:56:42 31/08/2026 |
| 50 |  IMBX |
SOL/USDT | $102.57 | $242,076,961 | 13:00:15 31/08/2026 |
| 51 |  AlphaX |
SOL/USDT | $102.58 | $207,887,871 | 13:00:17 31/08/2026 |
| 52 |  EdgeX |
SOL/USDC | $102.76 | $205,320,845 | 13:03:16 31/08/2026 |
| 53 |  BlockFin |
SOL/USDT | $102.54 | $202,093,434 | 12:57:18 31/08/2026 |
| 54 | Deepcoin |
SOL/USDT | $102.59 | $191,618,341 | 12:57:12 31/08/2026 |
| 55 |  Coinbase International Exchange |
SOL/USDC | $102.80 | $178,139,931 | 13:03:16 31/08/2026 |
| 56 |  CoinChief |
SOL/USDT | $102.52 | $172,255,705 | 12:57:16 31/08/2026 |
| 57 |  BitradeX |
SOL/USDT | $102.56 | $161,946,702 | 13:00:15 31/08/2026 |
| 58 | Batonex |
SOL/USDT | $102.63 | $155,220,521 | 13:00:07 31/08/2026 |
| 59 |  BitDelta |
SOL/USDT | $102.71 | $155,151,319 | 12:54:10 31/08/2026 |
| 60 |  Zoomex |
SOL/USDT | $105.01 | $152,479,446 | 13:00:15 31/08/2026 |
| 61 | WEEX |
SOL/USDT | $102.60 | $152,220,569 | 12:57:12 31/08/2026 |
| 62 | Pionex |
SOL/BTC | $102.56 | $142,559,181 | 12:57:17 31/08/2026 |
| 63 |  SuperEx |
SOL/USDT | $102.62 | $127,358,928 | 13:00:10 31/08/2026 |
| 64 |  BTCC |
SOL/USDT | $102.76 | $127,134,942 | 12:57:12 31/08/2026 |
| 65 |  4E |
SOL/USDT | $102.59 | $126,441,061 | 13:00:10 31/08/2026 |
| 66 | BlockFin |
SOL/USDT | $102.75 | $124,925,113 | 12:54:10 31/08/2026 |
| 67 |  Aster |
SOL/USDT | $102.66 | $122,394,713 | 12:54:15 31/08/2026 |
| 68 |  BitTap |
SOL/USDT | $102.52 | $118,452,513 | 12:57:16 31/08/2026 |
| 69 |  KuCoin |
SOL/USDT | $102.66 | $117,933,431 | 12:54:19 31/08/2026 |
| 70 | Gate |
SOL/USDT | $102.65 | $114,691,719 | 12:56:24 31/08/2026 |
| 71 |  CoinUp.io |
SOL/USDT | $102.59 | $114,374,808 | 12:57:08 31/08/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $102.60 | $113,381,051 | 12:57:10 31/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $102.66 | $113,224,250 | 13:00:08 31/08/2026 |
| 74 |  OKX |
SOL/USDT | $102.66 | $112,739,811 | 12:56:23 31/08/2026 |
| 75 |  BitxEX |
SOL/USDT | $102.60 | $110,876,632 | 13:00:10 31/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $102.53 | $110,213,032 | 12:57:16 31/08/2026 |
| 77 |  YEX |
SOL/USDT | $102.56 | $105,214,781 | 13:00:16 31/08/2026 |
| 78 |  CoinP |
SOL/USDT | $102.55 | $105,059,054 | 13:00:15 31/08/2026 |
| 79 |  BiFinance |
SOL/USDT | $102.61 | $101,441,084 | 12:57:12 31/08/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $102.63 | $98,731,793 | 12:56:29 31/08/2026 |
| 81 | Bybit |
SOL/USDT | $102.70 | $94,761,983 | 12:54:11 31/08/2026 |
| 82 |  BTSE |
SOL/USDT | $102.51 | $93,466,683 | 12:57:15 31/08/2026 |
| 83 |  BITmarkets |
SOL/USDT | $102.57 | $92,024,142 | 13:00:15 31/08/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $102.57 | $92,011,984 | 13:00:15 31/08/2026 |
| 85 |  LBank |
SOL/USDT | $102.52 | $91,455,065 | 12:57:17 31/08/2026 |
| 86 |  Extended |
SOL/USD | $102.67 | $90,354,762 | 13:03:17 31/08/2026 |
| 87 |  UZX |
SOL/USDT | $102.58 | $89,170,426 | 12:57:15 31/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $102.51 | $88,917,896 | 12:57:15 31/08/2026 |
| 89 |  XT.COM |
SOL/USDT | $102.58 | $88,686,670 | 12:57:12 31/08/2026 |
| 90 | Toobit |
SOL/USDT | $102.60 | $86,099,351 | 12:57:11 31/08/2026 |
| 91 | CrypFine |
SOL/USDT | $102.60 | $85,167,358 | 12:57:13 31/08/2026 |
| 92 | BVOX |
SOL/USDT | $102.71 | $81,727,177 | 12:54:10 31/08/2026 |
| 93 | MEXC |
SOL/USDT | $102.59 | $79,616,430 | 12:51:09 31/08/2026 |
| 94 |  XXKK |
SOL/USDT | $102.60 | $76,797,822 | 12:57:10 31/08/2026 |
| 95 | OrangeX |
SOL/USDT | $102.61 | $76,593,565 | 12:57:11 31/08/2026 |
| 96 |  BloFin |
SOL/USDT | $102.63 | $73,516,373 | 12:57:11 31/08/2026 |
| 97 |  Variational |
SOL/USDC | $102.64 | $71,915,123 | 13:03:16 31/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $102.62 | $71,336,845 | 13:00:09 31/08/2026 |
| 99 | Tapbit |
SOL/USDT | $102.60 | $70,186,390 | 12:57:07 31/08/2026 |
| 100 | Bitget |
SOL/USDT | $102.74 | $69,703,968 | 12:55:05 31/08/2026 |
| 101 |  Lighter |
SOL/USDC | $102.56 | $67,706,285 | 13:00:15 31/08/2026 |
| 102 |  Pacifica |
SOL/USD | $102.73 | $65,001,416 | 13:03:15 31/08/2026 |
| 103 |  Phemex |
SOL/USDT | $102.57 | $64,370,671 | 12:57:16 31/08/2026 |
| 104 | LBank |
SOL/USDT | $102.61 | $60,343,683 | 12:57:11 31/08/2026 |
| 105 | BloFin |
SOL/USDT | $102.55 | $59,938,193 | 12:48:21 31/08/2026 |
| 106 | CoinChief |
SOL/USDT | $102.58 | $58,259,237 | 12:57:08 31/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $102.56 | $57,429,844 | 13:00:15 31/08/2026 |
| 108 | Phemex |
SOL/USD | $102.57 | $54,387,391 | 12:57:16 31/08/2026 |
| 109 | Biconomy.com |
SOL/USDT | $102.51 | $53,980,540 | 12:45:07 31/08/2026 |
| 110 | Echobit |
SOL/USDT | $102.60 | $51,121,224 | 12:57:12 31/08/2026 |
| 111 | BitradeX |
SOL/USDT | $102.61 | $50,052,504 | 13:00:10 31/08/2026 |
| 112 | WHXEX |
SOL/USDT | $102.63 | $47,743,974 | 13:00:12 31/08/2026 |
| 113 | idax exchange |
SOL/USDT | $102.64 | $47,742,600 | 13:00:09 31/08/2026 |
| 114 | Blockfinex |
SOL/USDT | $102.61 | $47,739,050 | 13:00:12 31/08/2026 |
| 115 |  HTX |
SOL/USDT | $102.66 | $46,958,192 | 12:59:25 31/08/2026 |
| 116 |  CRMClick |
SOL/USDT | $102.65 | $46,955,143 | 12:54:11 31/08/2026 |
| 117 |  OneEx |
SOL/USDT | $102.55 | $45,344,797 | 13:00:16 31/08/2026 |
| 118 |  Poloniex |
SOL/USDT | $102.65 | $45,256,481 | 12:59:53 31/08/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $102.56 | $44,322,900 | 13:00:19 31/08/2026 |
| 120 | Echobit |
SOL/USDC | $102.60 | $44,224,461 | 12:57:12 31/08/2026 |
| 121 | Toobit |
SOL/USDC | $102.51 | $44,008,378 | 12:57:16 31/08/2026 |
| 122 | Pionex |
SOL/USDT | $102.59 | $43,414,677 | 12:57:10 31/08/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $102.54 | $42,835,337 | 13:00:16 31/08/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $102.65 | $41,344,723 | 13:00:08 31/08/2026 |
| 125 |  Bullbit |
SOL/USDC | $102.73 | $39,539,294 | 13:03:16 31/08/2026 |
| 126 |  Picol |
SOL/USDT | $102.61 | $38,366,167 | 13:00:09 31/08/2026 |
| 127 | Binance |
SOL/USDC | $102.63 | $38,118,633 | 12:56:42 31/08/2026 |
| 128 | HTX |
SOL/USDT | $102.59 | $37,818,353 | 12:48:20 31/08/2026 |
| 129 |  Kraken |
SOL/USD | $102.71 | $37,689,399 | 12:59:24 31/08/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $102.63 | $34,048,844 | 12:48:08 31/08/2026 |
| 131 |  Upbit |
SOL/KRW | $103.56 | $33,255,746 | 12:56:53 31/08/2026 |
| 132 | CoinW |
SOL/USDT | $102.62 | $33,159,589 | 12:57:07 31/08/2026 |
| 133 | Ourbit |
SOL/USDT | $102.60 | $32,243,628 | 12:57:08 31/08/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $102.76 | $31,431,927 | 12:59:53 31/08/2026 |
| 135 | KuCoin |
SOL/USDT | $102.67 | $31,159,587 | 12:56:23 31/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $102.72 | $30,756,045 | 13:03:50 31/08/2026 |
| 137 | Phemex |
SOL/USDT | $102.62 | $30,719,676 | 12:57:08 31/08/2026 |
| 138 |  GroveX |
SOL/USDT | $102.74 | $30,295,450 | 13:00:09 31/08/2026 |
| 139 | YEX |
SOL/USDC | $102.56 | $30,244,029 | 13:00:16 31/08/2026 |
| 140 | CoinUp.io |
SOL/USDT | $102.52 | $30,149,031 | 12:57:17 31/08/2026 |
| 141 |  CoinMy |
SOL/USDT | $102.72 | $29,639,157 | 13:00:07 31/08/2026 |
| 142 |  Grvt |
SOL/USDT | $101.42 | $29,391,849 | 12:03:22 31/08/2026 |
| 143 |  Bullish |
SOL/USDC | $102.74 | $29,192,001 | 13:00:07 31/08/2026 |
| 144 |  BitMart |
SOL/USDT | $102.74 | $29,020,730 | 13:03:07 31/08/2026 |
| 145 |  ZKE |
SOL/USDT | $102.64 | $28,645,893 | 13:00:09 31/08/2026 |
| 146 | KCEX |
SOL/USDC | $102.53 | $28,570,883 | 12:57:15 31/08/2026 |
| 147 | Zoomex |
SOL/USDT | $102.58 | $28,451,919 | 13:00:17 31/08/2026 |
| 148 | OneEx |
SOL/USDT | $102.62 | $27,700,122 | 13:00:07 31/08/2026 |
| 149 | Websea |
SOL/USDT | $102.62 | $27,311,483 | 12:48:13 31/08/2026 |
| 150 | Bitbaby |
SOL/USDT | $102.59 | $26,497,046 | 12:57:10 31/08/2026 |
| 151 | YEX |
SOL/USDT | $102.62 | $25,649,708 | 13:00:09 31/08/2026 |
| 152 | BiKing |
SOL/USDT | $102.62 | $25,541,517 | 13:00:07 31/08/2026 |
| 153 |  ASTX |
SOL/USDT | $102.62 | $25,442,147 | 13:00:09 31/08/2026 |
| 154 |  AEGET |
SOL/USDT | $102.58 | $25,430,777 | 13:00:12 31/08/2026 |
| 155 | Hibt |
SOL/USDT | $102.73 | $25,400,512 | 12:54:08 31/08/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $102.64 | $25,032,911 | 12:48:08 31/08/2026 |
| 157 | KTX |
SOL/USDT | $102.63 | $24,064,577 | 13:00:09 31/08/2026 |
| 158 |  COINSPACE |
SOL/USDT | $102.58 | $23,184,243 | 13:00:10 31/08/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $102.59 | $22,694,141 | 13:00:10 31/08/2026 |
| 160 |  Bithumb |
SOL/KRW | $103.55 | $22,629,580 | 12:59:24 31/08/2026 |
| 161 | CoinP |
SOL/USDT | $102.65 | $22,605,334 | 13:00:08 31/08/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $101.56 | $22,212,647 | 12:12:18 31/08/2026 |
| 163 |  Bitvavo |
SOL/EUR | $102.66 | $21,343,248 | 12:57:11 31/08/2026 |
| 164 | Hotcoin |
SOL/USD | $102.50 | $20,269,051 | 12:57:25 31/08/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $102.62 | $20,176,114 | 12:57:15 31/08/2026 |
| 166 | B2Z Exchange |
SOL/USD | $102.65 | $20,138,165 | 13:00:10 31/08/2026 |
| 167 | BITmarkets |
SOL/USD | $102.65 | $20,136,018 | 13:00:09 31/08/2026 |
| 168 |  Deribit |
SOL/USDC | $102.73 | $19,883,281 | 13:03:55 31/08/2026 |
| 169 | BitMart |
SOL/USDT | $102.74 | $19,742,070 | 13:03:16 31/08/2026 |
| 170 | MEXC |
SOL/USD | $102.56 | $19,247,755 | 12:57:16 31/08/2026 |
| 171 | BTCC |
SOL/USDC | $102.75 | $19,048,693 | 12:57:12 31/08/2026 |
| 172 | BlockFin |
SOL/USDC | $102.72 | $18,922,238 | 12:54:10 31/08/2026 |
| 173 | LBank |
SOL/USDC | $102.61 | $18,691,080 | 12:57:11 31/08/2026 |
| 174 |  WhiteBIT |
SOL/USDT | $102.60 | $17,585,822 | 12:57:10 31/08/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $102.65 | $17,305,158 | 13:00:10 31/08/2026 |
| 176 | GroveX |
SOL/FDUSD | $102.75 | $17,085,885 | 13:00:09 31/08/2026 |
| 177 | BitTap |
SOL/USDT | $102.60 | $16,536,834 | 12:57:10 31/08/2026 |
| 178 |  EVEDEX |
SOL/USD | $102.70 | $16,498,972 | 13:03:15 31/08/2026 |
| 179 | WOO X Pro |
SOL/USDT | $102.57 | $15,450,001 | 13:00:16 31/08/2026 |
| 180 | SunX |
SOL/USDT | $102.62 | $15,151,919 | 13:01:19 31/08/2026 |
| 181 |  Antarctic |
SOL/USDT | $102.69 | $15,027,052 | 13:03:18 31/08/2026 |
| 182 |  Bitcastle |
SOL/USDT | $102.54 | $14,754,815 | 13:00:18 31/08/2026 |
| 183 | Bitbase |
SOL/USDC | $102.51 | $14,307,359 | 12:45:17 31/08/2026 |
| 184 | Bitcastle |
SOL/USDT | $102.60 | $14,077,686 | 13:00:09 31/08/2026 |
| 185 |  Tothemoon |
SOL/USDT | $102.67 | $14,018,035 | 13:00:15 31/08/2026 |
| 186 |  Tebbit |
SOL/USDT | $102.62 | $14,010,003 | 13:00:08 31/08/2026 |
| 187 | Hotcoin |
SOL/USDT | $102.59 | $13,543,519 | 12:51:13 31/08/2026 |
| 188 | YEX |
SOL/USD | $102.56 | $13,222,619 | 13:00:16 31/08/2026 |
| 189 | CZR Exchange |
SOL/USDT | $102.60 | $13,205,425 | 13:00:13 31/08/2026 |
| 190 |  LeveX |
SOL/USDT | $102.57 | $13,103,558 | 13:00:15 31/08/2026 |
| 191 | BTSE |
SOL/USDT | $102.63 | $13,072,836 | 12:57:11 31/08/2026 |
| 192 | Toobit |
SOL/USDC | $102.60 | $12,954,416 | 12:57:11 31/08/2026 |
| 193 | Bitbaby |
SOL/USDC | $102.54 | $12,884,851 | 12:57:16 31/08/2026 |
| 194 | DigiFinex |
SOL/USDT | $102.64 | $12,873,796 | 13:00:10 31/08/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $102.63 | $12,654,281 | 13:00:10 31/08/2026 |
| 196 | BITmarkets |
SOL/USDT | $102.63 | $12,653,145 | 13:00:09 31/08/2026 |
| 197 | BingX |
SOL/USDT | $102.61 | $12,546,294 | 12:57:11 31/08/2026 |
| 198 | IMBX |
SOL/USDT | $102.64 | $12,354,713 | 13:00:11 31/08/2026 |
| 199 |  P2B |
SOL/USDT | $102.63 | $12,313,343 | 12:48:07 31/08/2026 |
| 200 | SuperEx |
SOL/USD1 | $102.56 | $12,057,932 | 13:00:10 31/08/2026 |
| 201 |  CoinEx |
SOL/USDT | $102.69 | $12,026,785 | 12:57:15 31/08/2026 |
| 202 | KCEX |
SOL/USDT | $102.61 | $11,923,767 | 12:57:10 31/08/2026 |
| 203 |  SecondBTC |
SOL/USDT | $102.60 | $11,665,125 | 13:00:09 31/08/2026 |
| 204 | Binance |
SOL/USD1 | $102.61 | $11,499,013 | 12:56:54 31/08/2026 |
| 205 |  Bitrue |
SOL/USDT | $102.48 | $11,195,465 | 12:57:17 31/08/2026 |
| 206 |  Kalshi |
SOL/USD | $102.78 | $11,192,729 | 13:03:15 31/08/2026 |
| 207 | BloFin |
SOL/USDC | $102.64 | $10,967,715 | 12:57:11 31/08/2026 |
| 208 | AstralX |
SOL/USDT | $102.57 | $10,792,583 | 12:57:13 31/08/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $102.71 | $10,441,096 | 13:00:07 31/08/2026 |
| 210 |  FMFW.io |
SOL/USDT | $102.71 | $10,441,020 | 13:00:07 31/08/2026 |
| 211 |  HitBTC |
SOL/USDT | $102.70 | $10,392,234 | 12:54:07 31/08/2026 |
| 212 | Bitunix |
SOL/USDT | $102.59 | $9,950,980 | 12:48:12 31/08/2026 |
| 213 | Binance |
SOL/FDUSD | $102.68 | $9,901,019 | 12:56:42 31/08/2026 |
| 214 | Cofinex |
SOL/USD | $102.59 | $9,729,182 | 13:00:17 31/08/2026 |
| 215 | Bitget |
SOL/USD | $102.65 | $9,716,806 | 12:54:16 31/08/2026 |
| 216 |  Cryptomus |
SOL/USDT | $102.61 | $9,665,635 | 12:57:11 31/08/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $102.77 | $9,616,087 | 13:03:17 31/08/2026 |
| 218 |  Niza.io |
SOL/USD | $102.65 | $9,520,261 | 13:00:10 31/08/2026 |
| 219 | BingX |
SOL/USDC | $102.56 | $9,207,399 | 12:57:20 31/08/2026 |
| 220 | OKX |
SOL/USDC | $102.64 | $9,167,574 | 12:56:23 31/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $102.67 | $8,294,251 | 13:00:08 31/08/2026 |
| 222 |  PrimeXBT |
SOL/USDT | $102.74 | $8,240,271 | 13:03:16 31/08/2026 |
| 223 | Kraken |
SOL/EUR | $102.72 | $8,176,545 | 12:59:54 31/08/2026 |
| 224 | GroveX |
SOL/USDC | $102.75 | $8,171,388 | 13:00:09 31/08/2026 |
| 225 | MGBX |
SOL/USDT | $102.60 | $8,169,646 | 12:57:12 31/08/2026 |
| 226 | Bitbase |
SOL/USDT | $102.59 | $8,114,409 | 12:57:11 31/08/2026 |
| 227 |  EasiCoin |
SOL/USDT | $102.62 | $8,046,663 | 13:00:08 31/08/2026 |
| 228 | 4E |
SOL/USDT | $102.54 | $7,851,289 | 13:00:15 31/08/2026 |
| 229 |  Gemini |
SOL/USD | $102.75 | $7,686,110 | 12:59:24 31/08/2026 |
| 230 | Gemini |
SOL/GUSD | $102.75 | $7,686,018 | 12:59:53 31/08/2026 |
| 231 | Gemini |
SOL/USDC | $102.75 | $7,686,018 | 12:59:53 31/08/2026 |
| 232 |  BitKan |
SOL/USDT | $102.73 | $7,661,667 | 13:00:09 31/08/2026 |
| 233 |  Azbit |
SOL/USDC | $102.71 | $7,644,591 | 12:57:09 31/08/2026 |
| 234 | BitMart |
SOL/USD | $102.73 | $7,637,879 | 13:03:16 31/08/2026 |
| 235 | Azbit |
SOL/USDT | $102.64 | $7,542,805 | 12:57:09 31/08/2026 |
| 236 | Bybit |
SOL/USD | $102.63 | $7,385,298 | 12:54:16 31/08/2026 |
| 237 | Cofinex |
SOL/USDC | $102.64 | $6,550,831 | 13:00:17 31/08/2026 |
| 238 | Bitget |
SOL/PERP | $102.69 | $6,538,812 | 12:54:16 31/08/2026 |
| 239 | WHXEX |
SOL/USDC | $102.62 | $6,497,371 | 13:00:12 31/08/2026 |
| 240 | idax exchange |
SOL/USDC | $102.62 | $6,475,567 | 13:00:09 31/08/2026 |
| 241 |  Arcus |
SOL/USD | $102.60 | $6,427,537 | 13:00:15 31/08/2026 |
| 242 | Gleec BTC |
SOL/USDT | $102.57 | $6,277,004 | 13:00:15 31/08/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $102.51 | $6,276,116 | 13:00:19 31/08/2026 |
| 244 | HitBTC |
SOL/USDT | $102.57 | $6,273,703 | 12:57:24 31/08/2026 |
| 245 | Binance |
SOL/BTC | $102.64 | $6,270,798 | 12:56:42 31/08/2026 |
| 246 | MEXC |
SOL/USDC | $102.55 | $6,107,302 | 12:57:16 31/08/2026 |
| 247 | Bitunix |
SOL/USDC | $102.61 | $6,052,232 | 12:48:17 31/08/2026 |
| 248 | Binance |
SOL/ETH | $102.61 | $5,862,291 | 12:56:42 31/08/2026 |
| 249 |  Superp |
SOL/USDT | $102.78 | $5,836,770 | 13:03:15 31/08/2026 |
| 250 | XT.COM |
SOL/USD1 | $102.60 | $5,737,707 | 12:57:12 31/08/2026 |
| 251 |  C-Patex |
SOL/USDT | $102.61 | $5,707,855 | 12:57:11 31/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $102.57 | $5,689,141 | 13:00:12 31/08/2026 |
| 253 |  PointPay |
SOL/USDT | $102.59 | $5,675,570 | 12:57:10 31/08/2026 |
| 254 | AlphaX |
SOL/USDT | $102.63 | $5,420,088 | 13:00:09 31/08/2026 |
| 255 |  Coinstore |
SOL/USDT | $102.58 | $5,336,529 | 13:00:07 31/08/2026 |
| 256 | Ulink |
SOL/USDT | $102.56 | $5,260,546 | 13:00:25 31/08/2026 |
| 257 | BingX |
SOL/USD | $102.57 | $5,240,503 | 12:57:20 31/08/2026 |
| 258 | Cofinex |
BGSOL/SOL | $120.23 | $5,137,607 | 13:00:08 31/08/2026 |
| 259 | BitxEX |
SOL/USDT | $102.57 | $5,028,439 | 13:00:16 31/08/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $102.66 | $4,958,579 | 13:00:10 31/08/2026 |
| 261 | BITmarkets |
SOL/USDC | $102.66 | $4,958,008 | 13:00:09 31/08/2026 |
| 262 | Bitunix |
SOL/USD | $102.60 | $4,908,603 | 12:48:17 31/08/2026 |
| 263 | P2B |
SOL/USDC | $102.62 | $4,876,287 | 12:48:07 31/08/2026 |
| 264 | Bitrue |
SOL/USDT | $102.60 | $4,861,751 | 12:57:09 31/08/2026 |
| 265 | Binance |
SOL/TRY | $102.54 | $4,520,829 | 12:56:42 31/08/2026 |
| 266 | Pionex |
SOL/ETH | $102.56 | $4,479,168 | 12:57:17 31/08/2026 |
| 267 |  KlicklX |
SOL/USDT | $102.67 | $4,366,061 | 13:00:12 31/08/2026 |
| 268 |  LMAX Digital |
SOL/USD | $102.74 | $4,356,316 | 13:00:12 31/08/2026 |
| 269 |  BlueBit |
SOL/USDT | $102.63 | $4,287,117 | 13:00:08 31/08/2026 |
| 270 | OKX |
SOL/EUR | $102.69 | $4,118,696 | 12:56:23 31/08/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $102.69 | $4,115,222 | 13:00:08 31/08/2026 |
| 272 | Bitget |
SOL/USDC | $102.73 | $4,094,921 | 12:55:05 31/08/2026 |
| 273 | ZKE |
SOL/USDC | $102.63 | $3,885,007 | 13:00:09 31/08/2026 |
| 274 | KuCoin |
SOL/USDC | $102.75 | $3,873,902 | 12:56:23 31/08/2026 |
| 275 | Hibt |
SOL/USDC | $102.75 | $3,804,513 | 12:54:08 31/08/2026 |
| 276 | WhiteBIT |
SOL/TRY | $102.71 | $3,611,325 | 12:57:10 31/08/2026 |
| 277 |  Revolut X |
SOL/USD | $102.78 | $3,552,352 | 13:00:12 31/08/2026 |
| 278 | WhiteBIT |
SOL/EUR | $102.61 | $3,528,418 | 12:57:10 31/08/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $102.77 | $3,477,051 | 13:03:16 31/08/2026 |
| 280 |  BYDFi |
SOL/USDT | $102.62 | $3,413,726 | 13:00:16 31/08/2026 |
| 281 | Bitrue |
SOL/RLUSD | $102.61 | $3,398,713 | 12:57:09 31/08/2026 |
| 282 | Tothemoon |
SOL/USD | $102.65 | $3,338,747 | 13:00:15 31/08/2026 |
| 283 |  TxFlow |
SOL/USDC | $102.55 | $3,308,567 | 12:57:26 31/08/2026 |
| 284 | Bitrue |
SOL/USD1 | $102.63 | $3,288,861 | 12:57:09 31/08/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $102.69 | $3,163,941 | 12:56:29 31/08/2026 |
| 286 |  LATOKEN |
SOL/USDT | $101.71 | $3,150,644 | 12:57:10 31/08/2026 |
| 287 | Binance |
SOL/JPY | $102.73 | $3,110,103 | 12:56:42 31/08/2026 |
| 288 | Bybit |
SOL/USDC | $102.71 | $3,034,402 | 12:54:11 31/08/2026 |
| 289 | Bullish |
SOL/USDT | $102.73 | $2,978,941 | 13:00:07 31/08/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $102.73 | $2,824,314 | 12:59:23 31/08/2026 |
| 291 | Biconomy.com |
SOL/ETH | $102.52 | $2,809,849 | 12:45:07 31/08/2026 |
| 292 | BITmarkets |
SOL/IDR | $102.51 | $2,778,135 | 13:00:09 31/08/2026 |
| 293 | Binance |
SOL/EUR | $102.66 | $2,761,887 | 12:56:42 31/08/2026 |
| 294 |  Bitfinex |
SOL/USD | $102.86 | $2,696,542 | 12:59:53 31/08/2026 |
| 295 |  dYdX v4 |
SOL/USD | $102.48 | $2,590,110 | 13:04:18 31/08/2026 |
| 296 | Bullish |
SOL/EUR | $102.78 | $2,522,581 | 13:00:07 31/08/2026 |
| 297 | Revolut X |
SOL/EUR | $102.76 | $2,461,446 | 13:00:12 31/08/2026 |
| 298 | Kraken |
SOL/USDC | $102.72 | $2,454,797 | 12:59:24 31/08/2026 |
| 299 | Bit2Me |
SOL/USDC | $102.66 | $2,431,190 | 13:00:08 31/08/2026 |
| 300 | Bullish |
SOL/USD | $102.74 | $2,418,111 | 13:00:07 31/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,498,362,774 với tỷ giá $102.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.