Solana SOL
Xếp hạng #7
15:38:00 02/10/2026
Giá Solana (SOL)
$122.34 4.2%
0.001416 BTC
3,170,893 VND
Thấp: $116.89
Cao: $123.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $121.63 | $2,573,697,096 | 14:57:15 02/10/2026 |
| 2 |  Batonex |
SOL/USDT | $121.62 | $2,491,913,061 | 14:57:16 02/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $121.63 | $2,449,420,047 | 14:57:15 02/10/2026 |
| 4 |  Binance |
SOL/USDT | $121.35 | $2,282,186,360 | 14:54:17 02/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $121.65 | $2,274,321,686 | 14:57:16 02/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $121.63 | $2,076,935,068 | 14:57:17 02/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $121.63 | $1,730,089,870 | 14:57:15 02/10/2026 |
| 8 |  Toobit |
SOL/USDT | $121.65 | $1,541,235,222 | 14:57:16 02/10/2026 |
| 9 |  KCEX |
SOL/USDT | $121.62 | $1,234,948,686 | 14:57:15 02/10/2026 |
| 10 |  CoinW |
SOL/USDT | $121.64 | $1,118,739,431 | 14:57:18 02/10/2026 |
| 11 |  Pionex |
SOL/USDT | $121.63 | $1,057,513,039 | 14:57:15 02/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.69 | $932,817,560 | 15:00:11 02/10/2026 |
| 13 |  Bybit |
SOL/USDT | $121.36 | $895,215,921 | 14:54:17 02/10/2026 |
| 14 |  FameEX |
SOL/USDT | $121.64 | $888,739,731 | 14:57:19 02/10/2026 |
| 15 |  MEXC |
SOL/USDT | $121.34 | $842,365,547 | 14:54:16 02/10/2026 |
| 16 |  WEEX |
SOL/USDT | $121.63 | $839,869,172 | 14:57:17 02/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $121.64 | $813,292,205 | 14:57:15 02/10/2026 |
| 18 |  Hibt |
SOL/USDT | $121.20 | $727,592,727 | 14:51:18 02/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $121.68 | $703,192,797 | 15:00:16 02/10/2026 |
| 20 |  BiKing |
SOL/USDT | $121.70 | $595,145,502 | 15:00:16 02/10/2026 |
| 21 |  SuperEx |
SOL/USDT | $121.69 | $590,517,805 | 15:00:10 02/10/2026 |
| 22 |  Echobit |
SOL/USDT | $121.64 | $588,550,528 | 14:57:16 02/10/2026 |
| 23 |  MGBX |
SOL/USDT | $121.68 | $580,210,317 | 14:57:27 02/10/2026 |
| 24 |  Gate |
SOL/USDT | $121.35 | $573,904,957 | 14:54:20 02/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $121.30 | $560,742,326 | 14:54:15 02/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $121.70 | $530,495,309 | 15:00:17 02/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $121.02 | $509,777,048 | 14:45:15 02/10/2026 |
| 28 |  Blockfinex |
SOL/USDT | $121.68 | $501,382,738 | 15:00:16 02/10/2026 |
| 29 |  idax exchange |
SOL/USDT | $121.71 | $501,378,298 | 15:00:17 02/10/2026 |
| 30 |  MSX |
SOL/USD | $121.73 | $486,728,322 | 15:00:17 02/10/2026 |
| 31 |  SunX |
SOL/USDT | $121.67 | $462,611,522 | 15:00:10 02/10/2026 |
| 32 |  Ulink |
SOL/USDT | $121.67 | $455,193,035 | 15:00:07 02/10/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $121.68 | $427,955,229 | 15:00:16 02/10/2026 |
| 34 |  AstralX |
SOL/USDT | $121.62 | $415,448,362 | 14:57:15 02/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $121.64 | $398,010,275 | 15:00:12 02/10/2026 |
| 36 |  KTX |
SOL/USDT | $121.68 | $359,049,850 | 15:00:16 02/10/2026 |
| 37 | Binance |
SOL/USDT | $121.57 | $348,972,200 | 14:56:42 02/10/2026 |
| 38 |  Websea |
SOL/USDT | $121.55 | $345,024,108 | 14:57:17 02/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $121.61 | $326,420,099 | 14:57:21 02/10/2026 |
| 40 |  BingX |
SOL/USDT | $121.61 | $322,181,323 | 14:57:18 02/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $121.63 | $320,302,626 | 14:57:16 02/10/2026 |
| 42 | FameEX |
SOL/USDT | $121.63 | $302,754,105 | 14:57:10 02/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $121.65 | $295,632,631 | 15:00:17 02/10/2026 |
| 44 |  Bitget |
SOL/USDT | $121.38 | $294,928,495 | 14:54:16 02/10/2026 |
| 45 | Deepcoin |
SOL/USDT | $121.64 | $289,780,160 | 14:57:07 02/10/2026 |
| 46 |  AEGET |
SOL/USDT | $121.70 | $286,897,728 | 15:00:16 02/10/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $121.33 | $283,188,852 | 14:54:26 02/10/2026 |
| 48 |  BVOX |
SOL/USDT | $121.12 | $281,286,176 | 14:57:11 02/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $121.67 | $278,969,650 | 15:00:17 02/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $117.77 | $272,168,874 | 14:57:15 02/10/2026 |
| 51 |  BitDelta |
SOL/USDT | $121.65 | $267,598,400 | 14:57:07 02/10/2026 |
| 52 | BVOX |
SOL/USDT | $121.38 | $256,369,436 | 14:57:15 02/10/2026 |
| 53 |  KuCoin |
SOL/USDT | $121.25 | $252,853,053 | 14:54:19 02/10/2026 |
| 54 | Binance |
SOL/USDC | $121.32 | $249,423,887 | 14:54:17 02/10/2026 |
| 55 |  IMBX |
SOL/USDT | $121.74 | $239,772,166 | 15:00:17 02/10/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $121.14 | $232,498,177 | 14:48:08 02/10/2026 |
| 57 |  OmniX |
SOL/USDT | $121.63 | $218,649,502 | 14:57:17 02/10/2026 |
| 58 | Batonex |
SOL/USDT | $121.66 | $210,513,138 | 14:57:07 02/10/2026 |
| 59 |  BitxEX |
SOL/USDT | $121.66 | $181,922,202 | 15:00:07 02/10/2026 |
| 60 |  BTCC |
SOL/USDT | $121.27 | $174,706,523 | 14:57:07 02/10/2026 |
| 61 |  LBank |
SOL/USDT | $121.64 | $173,998,814 | 14:57:16 02/10/2026 |
| 62 |  4E |
SOL/USDT | $121.64 | $172,725,681 | 14:57:09 02/10/2026 |
| 63 | OneBullEx |
SOL/USDT | $121.70 | $171,619,550 | 15:00:16 02/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $121.69 | $149,475,153 | 15:00:15 02/10/2026 |
| 65 | Toobit |
SOL/USDT | $121.64 | $142,833,371 | 14:57:10 02/10/2026 |
| 66 |  BlockFin |
SOL/USDT | $121.67 | $138,471,579 | 14:57:10 02/10/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $121.64 | $134,225,358 | 14:57:10 02/10/2026 |
| 68 | WEEX |
SOL/USDT | $121.66 | $130,122,227 | 14:57:08 02/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $121.70 | $129,347,672 | 15:00:16 02/10/2026 |
| 70 | Pionex |
SOL/BTC | $121.64 | $127,996,802 | 14:57:15 02/10/2026 |
| 71 |  Gems Trade |
SOL/USDT | $121.68 | $127,884,549 | 15:00:08 02/10/2026 |
| 72 |  OKX |
SOL/USDT | $121.59 | $127,734,333 | 14:56:53 02/10/2026 |
| 73 | BlockFin |
SOL/USDT | $121.63 | $121,697,766 | 14:57:15 02/10/2026 |
| 74 |  XT.COM |
SOL/USDT | $121.66 | $121,484,972 | 14:57:08 02/10/2026 |
| 75 |  UZX |
SOL/USDT | $121.27 | $120,526,441 | 14:54:08 02/10/2026 |
| 76 |  BiFinance |
SOL/USDT | $121.59 | $120,358,716 | 14:57:07 02/10/2026 |
| 77 | CrypFine |
SOL/USDT | $121.65 | $116,830,465 | 14:57:07 02/10/2026 |
| 78 | Gate |
SOL/USDT | $121.60 | $116,666,550 | 14:56:54 02/10/2026 |
| 79 |  EdgeX |
SOL/USDC | $121.66 | $115,817,062 | 15:00:16 02/10/2026 |
| 80 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 81 | OrangeX |
SOL/USDT | $121.63 | $106,258,197 | 14:57:11 02/10/2026 |
| 82 |  XXKK |
SOL/USDT | $121.65 | $104,327,584 | 15:00:07 02/10/2026 |
| 83 | MEXC |
SOL/USDT | $121.00 | $104,227,251 | 14:42:10 02/10/2026 |
| 84 |  Bitbaby |
SOL/USDT | $121.63 | $103,943,624 | 14:57:23 02/10/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $121.62 | $103,285,545 | 14:56:59 02/10/2026 |
| 86 | IBIT Global |
SOL/USDT | $121.67 | $100,166,611 | 15:00:11 02/10/2026 |
| 87 |  ASTX |
SOL/USDT | $121.70 | $98,056,193 | 15:00:16 02/10/2026 |
| 88 | Tapbit |
SOL/USDT | $121.65 | $96,878,081 | 14:57:07 02/10/2026 |
| 89 |  YEX |
SOL/USDT | $121.69 | $96,259,799 | 15:00:16 02/10/2026 |
| 90 | LBank |
SOL/USDT | $121.66 | $95,088,170 | 14:57:11 02/10/2026 |
| 91 |  YUBIT |
SOL/USDT | $121.63 | $93,350,685 | 14:57:15 02/10/2026 |
| 92 |  BitTap |
SOL/USDT | $121.71 | $89,192,587 | 15:00:16 02/10/2026 |
| 93 |  Pacifica |
SOL/USD | $121.70 | $84,313,833 | 15:00:15 02/10/2026 |
| 94 |  Aster |
SOL/USDT | $121.25 | $83,771,679 | 14:54:15 02/10/2026 |
| 95 |  BloFin |
SOL/USDT | $121.11 | $81,950,787 | 14:45:07 02/10/2026 |
| 96 | Biconomy.com |
SOL/USDT | $121.23 | $77,027,338 | 14:54:08 02/10/2026 |
| 97 |  AlphaX |
SOL/USDT | $121.62 | $70,032,789 | 15:00:16 02/10/2026 |
| 98 | Bybit |
SOL/USDT | $121.32 | $67,875,978 | 14:54:08 02/10/2026 |
| 99 |  Bitbase |
SOL/USDT | $121.11 | $67,245,207 | 14:45:21 02/10/2026 |
| 100 | CoinUp.io |
SOL/USDT | $121.10 | $65,891,026 | 14:48:16 02/10/2026 |
| 101 |  Phemex |
SOL/USDT | $121.62 | $65,723,925 | 14:57:15 02/10/2026 |
| 102 | BitradeX |
SOL/USDT | $121.67 | $65,193,141 | 15:00:07 02/10/2026 |
| 103 | OmniX |
SOL/USDT | $121.63 | $63,261,453 | 14:57:11 02/10/2026 |
| 104 |  OneEx |
SOL/USDT | $121.66 | $62,269,255 | 15:00:16 02/10/2026 |
| 105 | Echobit |
SOL/USDT | $121.65 | $61,096,519 | 14:57:08 02/10/2026 |
| 106 | Pionex |
SOL/USDT | $121.64 | $59,734,938 | 14:57:10 02/10/2026 |
| 107 |  Variational |
SOL/USDC | $121.42 | $59,582,604 | 15:00:17 02/10/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $121.66 | $57,627,353 | 14:57:08 02/10/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $121.63 | $54,047,517 | 14:57:15 02/10/2026 |
| 110 |  GroveX |
SOL/USDT | $121.60 | $53,654,491 | 15:00:07 02/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
SOL/USD | $121.70 | $53,470,293 | 15:00:50 02/10/2026 |
| 112 |  Deribit |
SOL/USDC | $121.86 | $52,686,552 | 13:46:07 02/10/2026 |
| 113 |  Picol |
SOL/USDT | $121.66 | $52,630,698 | 15:00:07 02/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $121.68 | $50,749,795 | 15:00:13 02/10/2026 |
| 115 | Ourbit |
SOL/USDT | $121.23 | $49,875,897 | 14:54:09 02/10/2026 |
| 116 |  Kraken |
SOL/USD | $121.62 | $49,417,817 | 14:59:56 02/10/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $121.61 | $47,983,273 | 15:00:16 02/10/2026 |
| 118 |  Lighter |
SOL/USDC | $121.64 | $47,829,598 | 14:57:15 02/10/2026 |
| 119 | Echobit |
SOL/USDC | $121.65 | $47,113,336 | 14:57:08 02/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $121.64 | $46,554,168 | 14:57:19 02/10/2026 |
| 121 |  Poloniex |
SOL/USDT | $121.57 | $46,326,235 | 14:59:23 02/10/2026 |
| 122 |  Backpack Exchange |
SOL/USDC | $121.58 | $44,532,123 | 14:57:15 02/10/2026 |
| 123 | Bitbaby |
SOL/USDT | $121.30 | $44,100,265 | 14:54:09 02/10/2026 |
| 124 | CoinW |
SOL/USDT | $121.19 | $43,741,510 | 14:51:11 02/10/2026 |
| 125 | Phemex |
SOL/USDT | $121.62 | $43,466,237 | 14:57:12 02/10/2026 |
| 126 | Phemex |
SOL/USD | $121.63 | $41,607,155 | 14:57:15 02/10/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $121.68 | $39,605,279 | 15:00:17 02/10/2026 |
| 128 | Binance |
SOL/USDC | $121.57 | $38,609,581 | 14:56:42 02/10/2026 |
| 129 | Websea |
SOL/USDT | $121.24 | $37,671,285 | 14:51:13 02/10/2026 |
| 130 |  EVEDEX |
SOL/USD | $121.72 | $37,565,661 | 15:00:17 02/10/2026 |
| 131 | YEX |
SOL/USDT | $121.67 | $36,723,733 | 15:00:08 02/10/2026 |
| 132 | idax exchange |
SOL/USDT | $121.66 | $35,720,687 | 15:00:12 02/10/2026 |
| 133 | Blockfinex |
SOL/USDT | $121.66 | $35,715,931 | 15:00:12 02/10/2026 |
| 134 | BlockFin |
SOL/USDC | $121.62 | $35,336,410 | 14:57:10 02/10/2026 |
| 135 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 136 | ASTX |
SOL/USDT | $121.69 | $35,085,463 | 15:00:13 02/10/2026 |
| 137 | AEGET |
SOL/USDT | $121.71 | $35,080,389 | 15:00:11 02/10/2026 |
| 138 | Bitget |
SOL/USDT | $121.18 | $35,075,369 | 14:54:44 02/10/2026 |
| 139 | Hibt |
SOL/USDT | $121.21 | $34,935,797 | 14:51:12 02/10/2026 |
| 140 |  Grvt |
SOL/USDT | $122.00 | $33,972,282 | 13:06:17 02/10/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $121.58 | $33,912,160 | 14:59:53 02/10/2026 |
| 142 | OneEx |
SOL/USDT | $121.66 | $33,292,029 | 15:00:07 02/10/2026 |
| 143 | BloFin |
SOL/USDT | $121.20 | $32,645,143 | 14:51:21 02/10/2026 |
| 144 | KCEX |
SOL/USDC | $121.61 | $31,984,207 | 14:57:15 02/10/2026 |
| 145 |  CoinMy |
SOL/USDT | $121.69 | $30,849,019 | 15:00:15 02/10/2026 |
| 146 | GroveX |
SOL/FDUSD | $121.56 | $30,284,982 | 15:00:07 02/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $121.65 | $30,258,127 | 15:00:07 02/10/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $121.13 | $29,375,181 | 14:45:11 02/10/2026 |
| 149 | Toobit |
SOL/USDC | $121.62 | $29,105,934 | 14:57:16 02/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $121.22 | $28,978,781 | 14:54:14 02/10/2026 |
| 151 |  Upbit |
SOL/KRW | $122.18 | $28,183,416 | 14:56:23 02/10/2026 |
| 152 | YEX |
SOL/USDC | $121.68 | $28,007,809 | 15:00:16 02/10/2026 |
| 153 | LBank |
SOL/USDC | $121.66 | $27,780,683 | 14:57:11 02/10/2026 |
| 154 |  HTX |
SOL/USDT | $121.38 | $27,023,294 | 14:59:24 02/10/2026 |
| 155 |  CRMClick |
SOL/USDT | $121.44 | $26,910,206 | 14:57:07 02/10/2026 |
| 156 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 157 |  Bullish |
SOL/USDC | $121.57 | $25,201,152 | 14:57:10 02/10/2026 |
| 158 | HTX |
SOL/USDT | $121.27 | $25,055,916 | 14:54:16 02/10/2026 |
| 159 | Hotcoin |
SOL/USD | $121.55 | $23,704,352 | 14:57:21 02/10/2026 |
| 160 | KuCoin |
SOL/USDT | $121.56 | $23,382,414 | 14:56:53 02/10/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $121.73 | $22,259,204 | 15:00:15 02/10/2026 |
| 162 |  BITmarkets |
SOL/USDT | $121.64 | $22,185,285 | 14:57:15 02/10/2026 |
| 163 |  BTSE |
SOL/USDT | $121.19 | $22,043,287 | 14:51:15 02/10/2026 |
| 164 |  ZKE |
SOL/USDT | $121.65 | $21,430,837 | 15:00:13 02/10/2026 |
| 165 | Kraken |
SOL/EUR | $121.64 | $21,133,091 | 14:59:56 02/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $121.68 | $20,857,458 | 14:57:09 02/10/2026 |
| 167 | BloFin |
SOL/USDC | $121.08 | $20,725,259 | 14:45:07 02/10/2026 |
| 168 | Zoomex |
SOL/USDT | $121.19 | $20,325,651 | 14:51:10 02/10/2026 |
| 169 |  Bit2Me |
SOL/EUR | $121.65 | $20,259,224 | 14:57:12 02/10/2026 |
| 170 |  Tebbit |
SOL/USDT | $121.65 | $20,014,696 | 15:00:08 02/10/2026 |
| 171 | B2Z Exchange |
SOL/USD | $121.64 | $19,497,581 | 15:00:08 02/10/2026 |
| 172 | BITmarkets |
SOL/USD | $121.65 | $19,444,468 | 14:57:08 02/10/2026 |
| 173 |  Bitcastle |
SOL/USDT | $121.66 | $19,442,654 | 15:00:09 02/10/2026 |
| 174 | BTCC |
SOL/USDC | $121.28 | $19,316,573 | 14:57:07 02/10/2026 |
| 175 |  COINSPACE |
SOL/USDT | $121.68 | $19,142,735 | 15:00:07 02/10/2026 |
| 176 |  Arcus |
SOL/USD | $121.74 | $18,746,588 | 15:00:15 02/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $121.10 | $18,616,104 | 14:45:11 02/10/2026 |
| 178 |  Tothemoon |
SOL/USDT | $121.58 | $18,387,560 | 14:57:15 02/10/2026 |
| 179 | CZR Exchange |
SOL/USDT | $121.66 | $18,325,887 | 15:00:08 02/10/2026 |
| 180 |  Kalshi |
SOL/USD | $121.65 | $18,316,413 | 15:00:15 02/10/2026 |
| 181 | SunX |
SOL/USDT | $121.69 | $17,605,264 | 15:00:19 02/10/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $121.69 | $17,444,031 | 15:00:10 02/10/2026 |
| 183 | BiKing |
SOL/USDT | $121.67 | $17,430,527 | 15:00:08 02/10/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $121.64 | $17,127,364 | 15:00:08 02/10/2026 |
| 185 | KCEX |
SOL/USDT | $121.59 | $17,109,990 | 14:57:07 02/10/2026 |
| 186 | BTSE |
SOL/USDT | $121.60 | $17,084,476 | 14:57:12 02/10/2026 |
| 187 | BITmarkets |
SOL/USDT | $121.68 | $17,082,361 | 14:57:08 02/10/2026 |
| 188 | Bitcastle |
SOL/USDT | $121.66 | $16,932,287 | 15:00:18 02/10/2026 |
| 189 | IMBX |
SOL/USDT | $121.67 | $16,798,971 | 15:00:10 02/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $121.65 | $16,678,294 | 14:57:15 02/10/2026 |
| 191 | Toobit |
SOL/USDC | $121.65 | $14,935,102 | 14:57:10 02/10/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $121.78 | $14,665,708 | 13:57:20 02/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $121.70 | $14,504,872 | 15:00:18 02/10/2026 |
| 194 | GroveX |
SOL/USDC | $122.98 | $14,313,256 | 15:00:07 02/10/2026 |
| 195 | WOO X Pro |
SOL/USDT | $121.69 | $14,002,840 | 15:00:16 02/10/2026 |
| 196 |  EasiCoin |
SOL/USDT | $121.66 | $13,878,837 | 15:00:11 02/10/2026 |
| 197 |  Azbit |
SOL/USDT | $121.57 | $13,770,541 | 14:57:10 02/10/2026 |
| 198 | Bitbase |
SOL/USDC | $121.07 | $13,486,132 | 14:45:21 02/10/2026 |
| 199 |  LeveX |
SOL/USDT | $121.70 | $13,401,103 | 15:00:16 02/10/2026 |
| 200 | Bitunix |
SOL/USDT | $121.65 | $13,296,750 | 14:57:07 02/10/2026 |
| 201 | SuperEx |
SOL/USD1 | $121.63 | $12,897,375 | 15:00:10 02/10/2026 |
| 202 | BingX |
SOL/USDT | $121.55 | $12,772,208 | 14:57:07 02/10/2026 |
| 203 |  Extended |
SOL/USD | $121.61 | $12,425,698 | 15:00:16 02/10/2026 |
| 204 | Binance |
SOL/USD1 | $121.58 | $12,346,906 | 14:56:54 02/10/2026 |
| 205 | AstralX |
SOL/USDT | $121.66 | $12,280,631 | 14:57:11 02/10/2026 |
| 206 | Bitbaby |
SOL/USDC | $121.60 | $12,221,290 | 14:57:23 02/10/2026 |
| 207 |  Niza.io |
SOL/USD | $121.68 | $12,147,828 | 15:00:07 02/10/2026 |
| 208 |  SecondBTC |
SOL/USDT | $121.52 | $12,001,335 | 14:57:07 02/10/2026 |
| 209 | YEX |
SOL/USD | $121.67 | $11,534,848 | 15:00:16 02/10/2026 |
| 210 | Bitbase |
SOL/USDT | $121.21 | $11,087,112 | 14:51:11 02/10/2026 |
| 211 | BingX |
SOL/USDC | $121.60 | $10,983,621 | 14:57:18 02/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $121.61 | $10,608,620 | 14:57:17 02/10/2026 |
| 213 |  Bithumb |
SOL/KRW | $122.20 | $10,296,960 | 14:59:23 02/10/2026 |
| 214 | MGBX |
SOL/USDT | $121.67 | $10,295,524 | 14:57:08 02/10/2026 |
| 215 |  FMFW.io |
SOL/USDT | $121.13 | $9,722,106 | 14:51:07 02/10/2026 |
| 216 |  HitBTC |
SOL/USDT | $121.39 | $9,720,723 | 14:57:08 02/10/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $121.64 | $9,690,641 | 15:00:10 02/10/2026 |
| 218 |  BitKan |
SOL/USDT | $121.68 | $9,542,175 | 15:00:12 02/10/2026 |
| 219 | OKX |
SOL/USDC | $121.58 | $9,168,562 | 14:56:53 02/10/2026 |
| 220 | Binance |
SOL/FDUSD | $121.56 | $8,909,641 | 14:56:42 02/10/2026 |
| 221 | BitTap |
SOL/USDT | $121.67 | $8,840,039 | 15:00:07 02/10/2026 |
| 222 | 4E |
SOL/USDT | $121.60 | $8,754,815 | 14:57:15 02/10/2026 |
| 223 | Bitunix |
SOL/USD | $121.57 | $8,535,218 | 14:57:16 02/10/2026 |
| 224 | Bitrue |
SOL/USDT | $121.63 | $8,262,641 | 14:57:08 02/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $121.67 | $8,215,863 | 14:57:08 02/10/2026 |
| 226 | MEXC |
SOL/USD | $121.31 | $8,164,267 | 14:54:16 02/10/2026 |
| 227 | Bybit |
SOL/USD | $121.21 | $7,751,105 | 14:54:17 02/10/2026 |
| 228 | BingX |
SOL/USD | $121.59 | $7,735,640 | 14:57:18 02/10/2026 |
| 229 | Tebbit |
SOL/USDT | $121.70 | $7,645,324 | 15:00:17 02/10/2026 |
| 230 |  Coinstore |
SOL/USDT | $121.64 | $7,382,284 | 14:57:10 02/10/2026 |
| 231 | Hyperliquid |
USOL/USDC | $121.29 | $7,214,936 | 14:54:07 02/10/2026 |
| 232 |  Cryptomus |
SOL/USDT | $121.60 | $7,012,241 | 14:57:07 02/10/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $121.70 | $6,833,619 | 15:00:17 02/10/2026 |
| 234 |  C-Patex |
SOL/USDT | $121.63 | $6,832,762 | 14:57:07 02/10/2026 |
| 235 |  Mandala Exchange |
SOL/USDT | $121.50 | $6,368,672 | 15:00:16 02/10/2026 |
| 236 | Cofinex |
SOL/USDC | $121.58 | $6,333,596 | 15:00:17 02/10/2026 |
| 237 | Bitget |
SOL/PERP | $121.30 | $6,332,143 | 14:54:16 02/10/2026 |
| 238 | Gleec BTC |
SOL/USDT | $121.50 | $6,314,638 | 15:00:15 02/10/2026 |
| 239 | HitBTC |
SOL/USDT | $121.58 | $6,309,354 | 14:57:15 02/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $121.65 | $6,177,397 | 14:57:08 02/10/2026 |
| 241 | Cofinex |
BGSOL/SOL | $142.42 | $6,079,823 | 15:00:08 02/10/2026 |
| 242 |  P2B |
SOL/USDT | $121.66 | $5,956,579 | 14:57:07 02/10/2026 |
| 243 | Ulink |
SOL/USDT | $171.89 | $5,923,432 | 15:00:18 02/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $121.63 | $5,886,982 | 15:00:10 02/10/2026 |
| 245 | idax exchange |
SOL/USDC | $121.70 | $5,435,116 | 15:00:12 02/10/2026 |
| 246 | AlphaX |
SOL/USDT | $121.67 | $5,405,890 | 15:00:09 02/10/2026 |
| 247 | Niza.io |
SOL/EUR | $121.62 | $5,177,198 | 15:00:07 02/10/2026 |
| 248 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 249 |  BlueBit |
SOL/USDT | $121.52 | $4,981,456 | 15:00:12 02/10/2026 |
| 250 | Bitrue |
SOL/USD1 | $121.30 | $4,860,010 | 14:57:08 02/10/2026 |
| 251 | Bitrue |
SOL/RLUSD | $121.33 | $4,834,693 | 14:57:08 02/10/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $121.59 | $4,788,062 | 15:00:08 02/10/2026 |
| 253 | BITmarkets |
SOL/USDC | $121.56 | $4,779,930 | 14:57:08 02/10/2026 |
| 254 |  Revolut X |
SOL/EUR | $121.63 | $4,728,986 | 15:00:13 02/10/2026 |
| 255 | MEXC |
SOL/USDC | $121.25 | $4,423,251 | 14:54:16 02/10/2026 |
| 256 | Revolut X |
SOL/USD | $121.60 | $4,408,724 | 15:00:13 02/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $121.67 | $4,353,826 | 14:57:08 02/10/2026 |
| 258 | Pionex |
SOL/ETH | $121.59 | $4,255,077 | 14:57:15 02/10/2026 |
| 259 | WhiteBIT |
SOL/EUR | $121.64 | $4,156,189 | 14:57:08 02/10/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $121.63 | $4,155,953 | 14:56:59 02/10/2026 |
| 261 | Bitunix |
SOL/USDC | $121.55 | $4,041,634 | 14:57:16 02/10/2026 |
| 262 | Tothemoon |
SOL/USD | $121.56 | $3,962,402 | 14:57:15 02/10/2026 |
| 263 |  PointPay |
SOL/USDT | $121.10 | $3,938,995 | 14:45:07 02/10/2026 |
| 264 | Hibt |
SOL/USDC | $121.22 | $3,857,805 | 14:51:12 02/10/2026 |
| 265 | P2B |
SOL/USDC | $121.65 | $3,809,496 | 14:57:07 02/10/2026 |
| 266 | Azbit |
SOL/USDC | $121.54 | $3,625,913 | 14:57:10 02/10/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $121.59 | $3,588,229 | 14:57:11 02/10/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $121.65 | $3,479,879 | 14:57:10 02/10/2026 |
| 269 | Binance |
SOL/BTC | $121.55 | $3,349,474 | 14:56:42 02/10/2026 |
| 270 | Binance |
SOL/TRY | $121.19 | $3,331,101 | 14:56:42 02/10/2026 |
| 271 | ZKE |
SOL/USDC | $121.70 | $3,260,830 | 15:00:13 02/10/2026 |
| 272 |  Bitfinex |
SOL/USD | $121.59 | $3,176,518 | 14:59:24 02/10/2026 |
| 273 |  BYDFi |
SOL/USDT | $121.19 | $3,171,515 | 15:00:15 02/10/2026 |
| 274 | Bullish |
SOL/USDT | $121.56 | $3,069,518 | 14:57:10 02/10/2026 |
| 275 | Binance |
SOL/EUR | $121.46 | $3,048,726 | 14:56:42 02/10/2026 |
| 276 |  TxFlow |
SOL/USDC | $121.65 | $3,027,765 | 14:58:09 02/10/2026 |
| 277 | Kraken |
SOL/USDC | $121.60 | $2,915,058 | 14:59:56 02/10/2026 |
| 278 |  Flipster |
SOL/USDT | $121.13 | $2,874,050 | 14:57:16 02/10/2026 |
| 279 | Binance |
SOL/ETH | $121.58 | $2,845,736 | 14:56:54 02/10/2026 |
| 280 |  Feather Exchange |
SOL/USDT | $121.67 | $2,828,725 | 15:00:12 02/10/2026 |
| 281 | Bullish |
SOL/USD | $121.56 | $2,791,879 | 14:57:10 02/10/2026 |
| 282 | Bit2Me |
SOL/USDC | $121.46 | $2,784,690 | 14:57:12 02/10/2026 |
| 283 |  Bitbank |
SOL/JPY | $121.74 | $2,692,563 | 14:57:08 02/10/2026 |
| 284 |  LMAX Digital |
SOL/USD | $121.52 | $2,658,817 | 14:57:10 02/10/2026 |
| 285 |  Ondo Perps |
SOL/USD | $121.70 | $2,652,675 | 15:00:16 02/10/2026 |
| 286 | Bullish |
SOL/EUR | $121.58 | $2,558,363 | 14:57:10 02/10/2026 |
| 287 | Bitfinex |
SOL/USDT | $121.57 | $2,484,770 | 14:59:53 02/10/2026 |
| 288 |  CoinTR |
SOL/USDT | $121.65 | $2,422,505 | 14:57:10 02/10/2026 |
| 289 | Kraken |
SOL/USDT | $121.73 | $2,399,939 | 14:59:25 02/10/2026 |
| 290 | MGBX |
SOL/USDC | $121.66 | $2,310,951 | 14:57:08 02/10/2026 |
| 291 | YEX |
SOL/USDC | $121.68 | $2,304,685 | 15:00:08 02/10/2026 |
| 292 | KTX |
SOL/USDT | $121.67 | $2,256,474 | 15:00:08 02/10/2026 |
| 293 | Zoomex |
SOL/USD | $118.96 | $2,250,120 | 14:57:15 02/10/2026 |
| 294 | KCEX |
SOL/USDC | $121.58 | $2,208,492 | 14:57:07 02/10/2026 |
| 295 |  VinDAX |
SOL/USDT | $121.56 | $2,167,660 | 15:00:08 02/10/2026 |
| 296 |  Binance TR |
SOL/TRY | $121.21 | $2,132,578 | 14:57:09 02/10/2026 |
| 297 | KuCoin |
SOL/USDC | $121.44 | $2,130,824 | 14:56:23 02/10/2026 |
| 298 |  NEX Exchange |
SOL/USDT | $121.65 | $2,091,957 | 15:00:08 02/10/2026 |
| 299 |  Coinone |
SOL/KRW | $122.05 | $2,086,630 | 14:59:53 02/10/2026 |
| 300 | Bitget |
SOL/USDC | $121.21 | $2,052,026 | 14:54:44 02/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 02/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,573,697,096 với tỷ giá $121.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.