Solana SOL
Xếp hạng #7
08:33:00 30/07/2026
Giá Solana (SOL)
$73.62 0.02%
0.001152 BTC
1,936,107 VND
Thấp: $72.40
Cao: $74.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.04 | $2,526,870,729 | 07:57:19 30/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.03 | $1,609,365,237 | 07:57:15 30/07/2026 |
| 3 |  MEXC |
SOL/USDT | $73.03 | $1,570,031,471 | 07:57:16 30/07/2026 |
| 4 |  Batonex |
SOL/USDT | $73.17 | $1,516,118,662 | 08:00:16 30/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.04 | $1,363,314,175 | 07:57:15 30/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.07 | $1,320,332,220 | 07:54:17 30/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.03 | $1,158,361,712 | 07:57:17 30/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.18 | $1,082,254,094 | 08:00:17 30/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.04 | $993,217,875 | 07:57:15 30/07/2026 |
| 10 |  Toobit |
SOL/USDT | $73.04 | $948,997,548 | 07:57:15 30/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.65 | $932,170,964 | 08:00:13 30/07/2026 |
| 12 |  CoinW |
SOL/USDT | $73.03 | $843,476,502 | 07:57:17 30/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.03 | $776,390,361 | 07:57:18 30/07/2026 |
| 14 |  BVOX |
SOL/USDT | $73.05 | $689,953,164 | 07:57:15 30/07/2026 |
| 15 |  Pionex |
SOL/USDT | $73.03 | $684,273,725 | 07:57:17 30/07/2026 |
| 16 |  KCEX |
SOL/USDT | $73.04 | $651,568,781 | 07:57:15 30/07/2026 |
| 17 |  Hibt |
SOL/USDT | $73.02 | $515,514,169 | 07:57:17 30/07/2026 |
| 18 |  Bybit |
SOL/USDT | $73.05 | $508,129,249 | 07:54:16 30/07/2026 |
| 19 |  Ulink |
SOL/USDT | $73.27 | $462,975,477 | 08:00:09 30/07/2026 |
| 20 |  SunX |
SOL/USDT | $73.27 | $451,964,936 | 08:00:07 30/07/2026 |
| 21 |  BiKing |
SOL/USDT | $73.03 | $410,213,319 | 07:57:15 30/07/2026 |
| 22 |  Bitunix |
SOL/USDT | $73.10 | $332,282,928 | 07:54:16 30/07/2026 |
| 23 |  idax exchange |
SOL/USDT | $73.16 | $329,699,213 | 08:00:18 30/07/2026 |
| 24 |  WHXEX |
SOL/USDT | $73.16 | $329,668,618 | 08:00:16 30/07/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.16 | $329,659,085 | 08:00:15 30/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $73.04 | $327,806,184 | 07:57:15 30/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $73.17 | $314,134,981 | 08:00:15 30/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $73.18 | $310,267,581 | 07:48:15 30/07/2026 |
| 29 |  Gate |
SOL/USDT | $73.06 | $305,513,006 | 07:54:19 30/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $73.16 | $305,496,250 | 08:00:17 30/07/2026 |
| 31 |  MGBX |
SOL/USDT | $73.17 | $292,988,200 | 22:15:16 29/07/2026 |
| 32 |  AstralX |
SOL/USDT | $73.15 | $257,122,323 | 08:00:23 30/07/2026 |
| 33 |  BingX |
SOL/USDT | $73.02 | $239,124,901 | 07:57:17 30/07/2026 |
| 34 |  Echobit |
SOL/USDT | $73.03 | $223,730,612 | 07:57:16 30/07/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $73.11 | $218,981,231 | 07:57:26 30/07/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.23 | $218,076,413 | 08:00:17 30/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.15 | $202,717,330 | 08:00:17 30/07/2026 |
| 38 |  Bitget |
SOL/USDT | $73.06 | $202,467,501 | 07:54:16 30/07/2026 |
| 39 |  Websea |
SOL/USDT | $73.03 | $200,167,662 | 07:57:18 30/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $73.22 | $197,816,038 | 08:00:15 30/07/2026 |
| 41 |  CrypFine |
SOL/USDT | $73.03 | $196,706,075 | 07:57:15 30/07/2026 |
| 42 | Binance |
SOL/USDC | $73.06 | $162,794,982 | 07:54:17 30/07/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $73.17 | $151,009,946 | 08:00:15 30/07/2026 |
| 44 | FameEX |
SOL/USDT | $73.11 | $149,999,468 | 07:57:08 30/07/2026 |
| 45 |  CoinChief |
SOL/USDT | $73.04 | $147,283,220 | 07:57:16 30/07/2026 |
| 46 |  IMBX |
SOL/USDT | $73.24 | $146,540,352 | 08:00:15 30/07/2026 |
| 47 |  BlockFin |
SOL/USDT | $73.19 | $139,739,334 | 08:00:07 30/07/2026 |
| 48 |  Hotcoin |
SOL/USDT | $73.02 | $132,871,210 | 07:57:18 30/07/2026 |
| 49 |  LBank |
SOL/USDT | $73.03 | $130,376,638 | 07:57:18 30/07/2026 |
| 50 | BlockFin |
SOL/USDT | $73.03 | $122,712,899 | 07:57:15 30/07/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $73.06 | $120,229,978 | 07:57:11 30/07/2026 |
| 52 |  Zoomex |
SOL/USDT | $73.16 | $118,752,118 | 07:54:17 30/07/2026 |
| 53 | Binance |
SOL/USDT | $73.07 | $114,465,870 | 07:56:54 30/07/2026 |
| 54 | BiKing |
SOL/USDT | $73.07 | $114,460,631 | 07:57:10 30/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $73.08 | $113,315,313 | 07:54:19 30/07/2026 |
| 56 |  BiFinance |
SOL/USDT | $73.05 | $111,956,969 | 07:57:12 30/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $73.06 | $93,622,775 | 07:57:10 30/07/2026 |
| 58 | Pionex |
SOL/BTC | $73.03 | $91,613,996 | 07:57:17 30/07/2026 |
| 59 |  Phemex |
SOL/USD | $73.01 | $88,086,933 | 07:57:16 30/07/2026 |
| 60 |  BitradeX |
SOL/USDT | $73.03 | $85,563,476 | 07:57:18 30/07/2026 |
| 61 |  BloFin |
SOL/USDT | $73.08 | $82,884,615 | 07:57:07 30/07/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $73.25 | $76,068,440 | 08:00:11 30/07/2026 |
| 63 | WEEX |
SOL/USDT | $73.07 | $72,692,728 | 07:57:11 30/07/2026 |
| 64 |  Aster |
SOL/USDT | $73.12 | $72,112,885 | 07:54:15 30/07/2026 |
| 65 | Batonex |
SOL/USDT | $73.25 | $71,357,631 | 08:00:07 30/07/2026 |
| 66 |  SuperEx |
SOL/USDT | $73.27 | $70,124,930 | 08:00:09 30/07/2026 |
| 67 |  CoinP |
SOL/USDT | $73.22 | $69,688,997 | 08:00:15 30/07/2026 |
| 68 | BVOX |
SOL/USDT | $73.06 | $66,662,665 | 07:57:10 30/07/2026 |
| 69 |  YEX |
SOL/USDT | $73.17 | $66,568,559 | 08:00:16 30/07/2026 |
| 70 |  Bitbaby |
SOL/USDT | $73.22 | $66,268,299 | 08:00:16 30/07/2026 |
| 71 |  BitxEX |
SOL/USDT | $73.27 | $63,509,809 | 08:00:08 30/07/2026 |
| 72 | WHXEX |
SOL/USDT | $73.22 | $61,403,663 | 08:00:09 30/07/2026 |
| 73 | idax exchange |
SOL/USDT | $73.25 | $61,392,527 | 08:00:13 30/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $73.25 | $61,392,142 | 08:00:12 30/07/2026 |
| 75 | Gate |
SOL/USDT | $73.08 | $61,123,690 | 07:56:24 30/07/2026 |
| 76 |  YUBIT |
SOL/USDT | $73.03 | $58,661,335 | 07:57:15 30/07/2026 |
| 77 |  BitTap |
SOL/USDT | $73.03 | $58,424,056 | 07:57:20 30/07/2026 |
| 78 |  BTCC |
SOL/USDT | $73.10 | $57,220,608 | 07:57:10 30/07/2026 |
| 79 |  4E |
SOL/USDT | $73.09 | $56,643,077 | 07:54:10 30/07/2026 |
| 80 |  AlphaX |
SOL/USDT | $73.14 | $55,885,121 | 08:00:15 30/07/2026 |
| 81 |  Lighter |
SOL/USDC | $73.11 | $51,515,450 | 07:57:15 30/07/2026 |
| 82 | CoinChief |
SOL/USDT | $73.06 | $51,514,866 | 07:57:11 30/07/2026 |
| 83 |  BTSE |
SOL/USDT | $73.01 | $49,985,609 | 07:57:15 30/07/2026 |
| 84 | IBIT Global |
SOL/USDT | $73.24 | $49,935,415 | 08:00:08 30/07/2026 |
| 85 |  TruBit Pro Exchange |
SOL/USDT | $73.16 | $49,248,291 | 08:00:15 30/07/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $73.07 | $47,839,250 | 07:57:00 30/07/2026 |
| 87 |  BITmarkets |
SOL/USDT | $73.25 | $47,291,509 | 08:00:15 30/07/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $73.24 | $47,093,131 | 08:00:07 30/07/2026 |
| 89 |  Bitbase |
SOL/USDT | $73.18 | $45,626,874 | 07:51:21 30/07/2026 |
| 90 | BloFin |
SOL/USDT | $73.09 | $45,449,537 | 07:54:16 30/07/2026 |
| 91 |  OKX |
SOL/USDT | $73.07 | $45,400,418 | 07:56:24 30/07/2026 |
| 92 |  Gems Trade |
SOL/USDT | $73.27 | $45,356,566 | 08:00:08 30/07/2026 |
| 93 | Toobit |
SOL/USDT | $73.07 | $43,946,757 | 07:57:12 30/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $73.02 | $40,179,080 | 07:57:16 30/07/2026 |
| 95 |  XT.COM |
SOL/USDT | $73.06 | $40,044,270 | 07:57:13 30/07/2026 |
| 96 | Phemex |
SOL/USDT | $73.03 | $39,796,393 | 07:57:16 30/07/2026 |
| 97 |  UZX |
SOL/USDT | $73.21 | $39,656,954 | 07:51:11 30/07/2026 |
| 98 | CrypFine |
SOL/USDT | $73.06 | $38,754,659 | 07:57:08 30/07/2026 |
| 99 | Bitget |
SOL/USDT | $73.12 | $38,655,837 | 07:54:58 30/07/2026 |
| 100 |  Bitstamp by Robinhood |
SOL/USD | $73.06 | $37,557,479 | 07:59:23 30/07/2026 |
| 101 |  ZKE |
SOL/USDT | $73.22 | $36,842,198 | 08:00:09 30/07/2026 |
| 102 |  OneEx |
SOL/USDT | $73.16 | $35,810,883 | 08:00:16 30/07/2026 |
| 103 | MEXC |
SOL/USDT | $73.14 | $35,613,754 | 07:54:08 30/07/2026 |
| 104 | MEXC |
SOL/USDC | $73.06 | $34,680,511 | 07:54:16 30/07/2026 |
| 105 |  XXKK |
SOL/USDT | $73.25 | $34,281,793 | 08:00:07 30/07/2026 |
| 106 | OrangeX |
SOL/USDT | $73.07 | $33,770,187 | 07:57:10 30/07/2026 |
| 107 | Bybit |
SOL/USDT | $73.12 | $31,663,133 | 07:54:09 30/07/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $73.24 | $29,195,308 | 08:00:17 30/07/2026 |
| 109 | LBank |
SOL/USDT | $73.06 | $28,629,363 | 07:57:08 30/07/2026 |
| 110 |  GroveX |
SOL/USDT | $73.16 | $28,568,891 | 07:57:07 30/07/2026 |
| 111 | Toobit |
SOL/USDC | $73.02 | $26,539,092 | 07:57:15 30/07/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $73.03 | $25,215,169 | 07:57:23 30/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $73.19 | $25,186,626 | 07:59:23 30/07/2026 |
| 114 | YEX |
SOL/USDC | $73.17 | $24,234,200 | 08:00:16 30/07/2026 |
| 115 | Biconomy.com |
SOL/USDT | $73.19 | $24,095,521 | 07:48:11 30/07/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $73.22 | $22,767,927 | 08:00:08 30/07/2026 |
| 117 | KCEX |
SOL/USDC | $73.02 | $22,054,965 | 07:57:15 30/07/2026 |
| 118 | CoinMy |
SOL/USDT | $73.25 | $22,030,247 | 08:00:11 30/07/2026 |
| 119 | Binance |
SOL/USDC | $73.06 | $21,966,904 | 07:56:54 30/07/2026 |
| 120 | OneEx |
SOL/USDT | $73.27 | $21,914,628 | 08:00:09 30/07/2026 |
| 121 | Pionex |
SOL/USDT | $73.06 | $21,911,282 | 07:57:11 30/07/2026 |
| 122 | Tapbit |
SOL/USDT | $73.06 | $21,123,987 | 07:57:10 30/07/2026 |
| 123 | BitradeX |
SOL/USDT | $73.06 | $20,989,805 | 07:57:11 30/07/2026 |
| 124 | KuCoin |
SOL/USDT | $73.18 | $20,515,326 | 07:47:23 30/07/2026 |
| 125 |  Picol |
SOL/USDT | $73.26 | $19,361,564 | 08:00:09 30/07/2026 |
| 126 | Websea |
SOL/USDT | $73.19 | $18,434,017 | 07:51:16 30/07/2026 |
| 127 |  Backpack Exchange |
SOL/USDC | $73.04 | $18,279,405 | 07:57:15 30/07/2026 |
| 128 |  COINSPACE |
SOL/USDT | $73.14 | $18,012,814 | 08:00:07 30/07/2026 |
| 129 | Ourbit |
SOL/USDT | $73.07 | $17,967,933 | 07:57:10 30/07/2026 |
| 130 | CoinW |
SOL/USDT | $73.05 | $17,929,841 | 07:57:10 30/07/2026 |
| 131 | Hotcoin |
SOL/USDT | $73.10 | $17,928,453 | 07:57:07 30/07/2026 |
| 132 | Hibt |
SOL/USDT | $73.07 | $17,745,918 | 07:57:08 30/07/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $73.26 | $17,658,645 | 08:00:07 30/07/2026 |
| 134 | Phemex |
SOL/USDT | $73.05 | $17,191,391 | 07:57:11 30/07/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $73.08 | $16,871,271 | 07:57:11 30/07/2026 |
| 136 | Hotcoin |
SOL/USD | $73.01 | $16,858,192 | 07:57:18 30/07/2026 |
| 137 |  P2B |
SOL/USDT | $73.07 | $16,832,219 | 07:57:07 30/07/2026 |
| 138 | WOO X Pro |
SOL/USDT | $73.18 | $16,631,508 | 08:00:16 30/07/2026 |
| 139 | Ju.com |
SOL/USDT | $73.26 | $16,295,724 | 08:00:07 30/07/2026 |
| 140 |  HTX |
SOL/USDT | $73.24 | $16,121,059 | 07:51:17 30/07/2026 |
| 141 | GroveX |
SOL/FDUSD | $73.17 | $16,097,055 | 07:57:07 30/07/2026 |
| 142 |  Upbit |
SOL/KRW | $72.44 | $16,031,788 | 07:56:53 30/07/2026 |
| 143 |  WhiteBIT |
SOL/USDT | $73.08 | $15,917,999 | 07:57:10 30/07/2026 |
| 144 | LBank |
SOL/USDC | $73.06 | $15,820,266 | 07:57:08 30/07/2026 |
| 145 | Echobit |
SOL/USDT | $73.05 | $15,473,814 | 07:57:12 30/07/2026 |
| 146 | Bitbaby |
SOL/USDT | $73.23 | $15,230,389 | 08:00:08 30/07/2026 |
| 147 |  Bitcastle |
SOL/USDT | $73.18 | $14,526,941 | 08:00:19 30/07/2026 |
| 148 |  Kraken |
SOL/USD | $73.17 | $14,514,012 | 07:59:54 30/07/2026 |
| 149 | BlockFin |
SOL/USDC | $73.23 | $14,208,996 | 08:00:07 30/07/2026 |
| 150 |  Bullish |
SOL/USDC | $73.23 | $14,114,828 | 08:00:14 30/07/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $73.63 | $13,984,081 | 07:06:19 30/07/2026 |
| 152 | YEX |
SOL/USDT | $73.26 | $12,719,933 | 08:00:08 30/07/2026 |
| 153 | CoinP |
SOL/USDT | $73.25 | $12,469,203 | 08:00:08 30/07/2026 |
| 154 | YEX |
SOL/USD | $73.16 | $12,260,694 | 08:00:16 30/07/2026 |
| 155 |  Bitvavo |
SOL/EUR | $73.08 | $12,068,037 | 07:57:08 30/07/2026 |
| 156 | BITmarkets |
SOL/USD | $73.25 | $11,550,283 | 08:00:08 30/07/2026 |
| 157 |  AEGET |
SOL/USDT | $73.27 | $11,439,706 | 08:00:08 30/07/2026 |
| 158 | SunX |
SOL/USDT | $73.19 | $11,218,414 | 08:00:18 30/07/2026 |
| 159 | BTCC |
SOL/USDC | $73.10 | $10,991,099 | 07:57:10 30/07/2026 |
| 160 | Binance |
SOL/USD1 | $73.07 | $10,066,633 | 07:56:42 30/07/2026 |
| 161 | BTSE |
SOL/USDT | $73.05 | $9,568,844 | 07:57:10 30/07/2026 |
| 162 | Zoomex |
SOL/USDT | $73.07 | $9,497,704 | 07:57:10 30/07/2026 |
| 163 | BitTap |
SOL/USDT | $73.07 | $9,320,026 | 07:57:10 30/07/2026 |
| 164 | Echobit |
SOL/USDC | $73.06 | $9,282,521 | 07:57:12 30/07/2026 |
| 165 | BITmarkets |
SOL/USDT | $73.24 | $9,215,434 | 08:00:08 30/07/2026 |
| 166 | Cofinex |
SOL/USD | $73.13 | $8,620,992 | 08:00:17 30/07/2026 |
| 167 | Bitget |
SOL/USD | $73.04 | $8,594,718 | 07:54:16 30/07/2026 |
| 168 | BloFin |
SOL/USDC | $73.08 | $8,438,924 | 07:57:07 30/07/2026 |
| 169 |  LMAX Digital |
SOL/USD | $73.06 | $8,254,297 | 08:00:09 30/07/2026 |
| 170 | AlphaX |
SOL/USDT | $73.24 | $8,045,120 | 08:00:07 30/07/2026 |
| 171 | Bitbaby |
SOL/USDC | $73.15 | $7,988,491 | 08:00:16 30/07/2026 |
| 172 | idax exchange |
SOL/USDC | $73.25 | $7,951,702 | 08:00:13 30/07/2026 |
| 173 | WHXEX |
SOL/USDC | $73.24 | $7,918,615 | 08:00:09 30/07/2026 |
| 174 | GroveX |
SOL/USDC | $73.16 | $7,713,816 | 07:57:07 30/07/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $73.08 | $7,670,627 | 07:57:11 30/07/2026 |
| 176 | AstralX |
SOL/USDT | $73.12 | $7,524,242 | 07:54:10 30/07/2026 |
| 177 | Kraken |
SOL/EUR | $73.14 | $7,237,031 | 07:59:24 30/07/2026 |
| 178 |  Bit2Me |
SOL/EUR | $73.10 | $7,139,890 | 07:57:10 30/07/2026 |
| 179 |  LeveX |
SOL/USDT | $73.18 | $7,077,223 | 08:00:15 30/07/2026 |
| 180 |  Bitrue |
SOL/USDT | $72.95 | $7,071,200 | 07:57:17 30/07/2026 |
| 181 | HTX |
SOL/USDT | $73.22 | $6,483,645 | 07:59:25 30/07/2026 |
| 182 | KCEX |
SOL/USDT | $73.05 | $6,477,917 | 07:57:12 30/07/2026 |
| 183 | CZR Exchange |
SOL/USDT | $73.22 | $6,377,593 | 08:00:19 30/07/2026 |
| 184 |  Cryptomus |
SOL/USDT | $73.07 | $6,308,443 | 07:57:11 30/07/2026 |
| 185 | Bitcastle |
SOL/USDT | $73.22 | $6,294,938 | 08:00:14 30/07/2026 |
| 186 |  SecondBTC |
SOL/USDT | $73.06 | $6,201,559 | 07:57:11 30/07/2026 |
| 187 | Ulink |
SOL/USDT | $171.73 | $5,903,219 | 08:00:18 30/07/2026 |
| 188 | 4E |
SOL/USDT | $73.16 | $5,794,955 | 07:51:15 30/07/2026 |
| 189 |  Tothemoon |
SOL/USDT | $73.13 | $5,782,836 | 08:00:16 30/07/2026 |
| 190 | BitxEX |
SOL/USDT | $73.19 | $5,723,002 | 08:00:16 30/07/2026 |
| 191 | DigiFinex |
SOL/USDT | $73.11 | $5,675,714 | 07:54:10 30/07/2026 |
| 192 | IMBX |
SOL/USDT | $73.23 | $5,591,879 | 08:00:08 30/07/2026 |
| 193 | BingX |
SOL/USDT | $73.11 | $5,481,837 | 07:57:11 30/07/2026 |
| 194 | Toobit |
SOL/USDC | $73.05 | $5,448,666 | 07:57:12 30/07/2026 |
| 195 | WhiteBIT |
SOL/WBT | $73.09 | $5,420,498 | 07:57:10 30/07/2026 |
| 196 |  CoinEx |
SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 |
| 197 |  Ekbit |
SOL/USDT | $73.19 | $5,229,371 | 08:00:15 30/07/2026 |
| 198 | Bybit |
SOL/USD | $73.04 | $5,120,603 | 07:54:16 30/07/2026 |
| 199 | XT.COM |
SOL/USD1 | $73.07 | $5,031,662 | 07:57:13 30/07/2026 |
| 200 |  BitKan |
SOL/USDT | $73.13 | $4,968,928 | 08:00:08 30/07/2026 |
| 201 |  EasiCoin |
SOL/USDT | $73.27 | $4,921,567 | 08:00:09 30/07/2026 |
| 202 | ZKE |
SOL/USDC | $73.24 | $4,751,169 | 08:00:09 30/07/2026 |
| 203 | MEXC |
SOL/USD | $73.05 | $4,700,468 | 07:54:16 30/07/2026 |
| 204 |  Bithumb |
SOL/KRW | $72.55 | $4,642,179 | 07:59:53 30/07/2026 |
| 205 | Bitunix |
SOL/USD | $73.10 | $4,577,432 | 07:54:16 30/07/2026 |
| 206 |  Gleec BTC |
SOL/USDT | $73.08 | $4,546,965 | 08:00:07 30/07/2026 |
| 207 |  FMFW.io |
SOL/USDT | $73.06 | $4,545,741 | 07:57:07 30/07/2026 |
| 208 |  HitBTC |
SOL/USDT | $73.06 | $4,545,646 | 07:57:10 30/07/2026 |
| 209 | Bitunix |
SOL/USDT | $73.11 | $4,309,089 | 07:54:10 30/07/2026 |
| 210 | WhiteBIT |
SOL/EUR | $73.06 | $4,058,163 | 07:57:10 30/07/2026 |
| 211 |  Azbit |
SOL/USDC | $73.16 | $4,055,160 | 07:48:11 30/07/2026 |
| 212 | Binance |
SOL/FDUSD | $73.09 | $3,984,084 | 07:56:42 30/07/2026 |
| 213 | WhiteBIT |
SOL/TRY | $73.15 | $3,919,735 | 07:57:10 30/07/2026 |
| 214 | Bitbase |
SOL/USDT | $73.66 | $3,909,296 | 07:27:07 30/07/2026 |
| 215 | Cofinex |
BGSOL/SOL | $85.22 | $3,657,901 | 08:00:13 30/07/2026 |
| 216 |  Niza.io |
SOL/USD | $73.06 | $3,631,021 | 07:57:10 30/07/2026 |
| 217 | BITmarkets |
SOL/USDC | $73.24 | $3,585,178 | 08:00:08 30/07/2026 |
| 218 | TruBit Pro Exchange |
SOL/USDT | $73.27 | $3,550,290 | 08:00:07 30/07/2026 |
| 219 | Azbit |
SOL/USDT | $73.15 | $3,418,293 | 07:48:11 30/07/2026 |
| 220 | MGBX |
SOL/USDT | $73.21 | $3,289,643 | 22:15:12 29/07/2026 |
| 221 | Binance |
SOL/TRY | $73.01 | $3,043,711 | 07:56:54 30/07/2026 |
| 222 | x.me Exchange |
SOL/USDT | $73.07 | $2,725,607 | 07:57:17 30/07/2026 |
| 223 | Pionex |
SOL/ETH | $73.03 | $2,505,389 | 07:57:17 30/07/2026 |
| 224 | Bitrue |
SOL/USDT | $73.08 | $2,502,936 | 07:57:08 30/07/2026 |
| 225 | Binance |
SOL/BTC | $73.08 | $2,501,271 | 07:56:42 30/07/2026 |
| 226 | Bitunix |
SOL/USDC | $73.12 | $2,436,830 | 07:54:16 30/07/2026 |
| 227 | Bybit |
SOL/USDC | $73.11 | $2,413,334 | 07:54:09 30/07/2026 |
| 228 |  C-Patex |
SOL/USDT | $73.06 | $2,388,381 | 07:57:13 30/07/2026 |
| 229 |  Mandala Exchange |
SOL/USDT | $73.00 | $2,353,307 | 08:00:16 30/07/2026 |
| 230 | Gleec BTC |
SOL/USDT | $73.03 | $2,350,930 | 08:00:15 30/07/2026 |
| 231 | HitBTC |
SOL/USDT | $73.02 | $2,350,817 | 07:57:15 30/07/2026 |
| 232 | P2B |
SOL/USDC | $73.06 | $2,243,578 | 07:57:07 30/07/2026 |
| 233 | Hibt |
SOL/USDC | $73.07 | $2,196,488 | 07:57:08 30/07/2026 |
| 234 |  VinDAX |
SOL/USDT | $73.15 | $2,117,736 | 08:00:09 30/07/2026 |
| 235 | Binance |
SOL/ETH | $73.02 | $2,106,865 | 07:56:42 30/07/2026 |
| 236 | Coinbase Exchange |
SOL/EUR | $73.08 | $2,062,888 | 07:57:00 30/07/2026 |
| 237 |  KlicklX |
SOL/USDT | $73.21 | $2,053,004 | 08:00:10 30/07/2026 |
| 238 |  BYDFi |
SOL/USDT | $73.20 | $2,045,250 | 08:00:16 30/07/2026 |
| 239 |  AllinX |
SOL/USDT | $73.25 | $1,980,873 | 08:00:08 30/07/2026 |
| 240 |  PointPay |
SOL/USDT | $73.12 | $1,894,767 | 07:54:10 30/07/2026 |
| 241 | Phemex |
SOL/USDC | $73.03 | $1,848,474 | 07:57:16 30/07/2026 |
| 242 | Niza.io |
SOL/EUR | $73.08 | $1,821,486 | 07:57:10 30/07/2026 |
| 243 | BITmarkets |
SOL/IDR | $73.06 | $1,815,628 | 08:00:08 30/07/2026 |
| 244 |  Bitfinex |
SOL/USDT | $73.17 | $1,753,490 | 07:59:53 30/07/2026 |
| 245 | KuCoin |
SOL/USDC | $73.14 | $1,749,273 | 07:47:23 30/07/2026 |
| 246 | Cofinex |
SOL/USDC | $73.02 | $1,748,338 | 08:00:17 30/07/2026 |
| 247 | Bitget |
SOL/PERP | $73.07 | $1,745,152 | 07:54:16 30/07/2026 |
| 248 |  Coinstore |
SOL/USDT | $73.04 | $1,707,417 | 07:57:11 30/07/2026 |
| 249 |  Cat.Ex |
SOL/USDT | $73.19 | $1,677,698 | 08:00:07 30/07/2026 |
| 250 | EasiCoin |
SOL/USD1 | $73.27 | $1,549,948 | 08:00:09 30/07/2026 |
| 251 | Zoomex |
SOL/USD | $73.07 | $1,538,351 | 07:54:17 30/07/2026 |
| 252 | Bitrue |
SOL/RLUSD | $73.03 | $1,506,463 | 07:57:08 30/07/2026 |
| 253 |  Binance TR |
SOL/TRY | $73.01 | $1,409,228 | 07:57:12 30/07/2026 |
| 254 | KCEX |
SOL/USDC | $73.07 | $1,398,687 | 07:57:12 30/07/2026 |
| 255 | YEX |
SOL/USDC | $73.17 | $1,384,433 | 08:00:08 30/07/2026 |
| 256 | Bitstamp by Robinhood |
SOL/EUR | $73.12 | $1,365,011 | 07:59:23 30/07/2026 |
| 257 | Bullish |
SOL/USDT | $73.23 | $1,323,741 | 08:00:14 30/07/2026 |
| 258 | Gate |
SOL/USDT | $73.13 | $1,314,403 | 07:54:50 30/07/2026 |
| 259 | Bitfinex |
SOL/USD | $73.26 | $1,308,487 | 07:59:23 30/07/2026 |
| 260 | Bitrue |
SOL/USD1 | $73.05 | $1,222,988 | 07:57:08 30/07/2026 |
| 261 | Binance |
SOL/EUR | $73.08 | $1,216,968 | 07:56:54 30/07/2026 |
| 262 | Bullish |
SOL/EUR | $73.12 | $1,059,667 | 08:00:14 30/07/2026 |
| 263 | Phemex |
SOL/USDC | $73.11 | $1,033,356 | 07:57:11 30/07/2026 |
| 264 | BYDFi |
SOL/USDT | $73.27 | $1,024,609 | 08:00:11 30/07/2026 |
| 265 | Kraken |
SOL/USDC | $73.07 | $998,472 | 07:59:54 30/07/2026 |
| 266 | OKX |
SOL/BTC | $73.05 | $996,694 | 07:56:24 30/07/2026 |
| 267 |  BitDelta |
SOL/USDT | $73.08 | $990,162 | 07:57:10 30/07/2026 |
| 268 | Bitbase |
SOL/USDC | $73.67 | $978,702 | 07:27:07 30/07/2026 |
| 269 | Bit2Me |
SOL/USDC | $73.07 | $978,647 | 07:57:10 30/07/2026 |
| 270 | Bitbaby |
SOL/USDC | $73.22 | $965,925 | 08:00:08 30/07/2026 |
| 271 | Binance |
SOL/JPY | $73.11 | $964,505 | 07:56:42 30/07/2026 |
| 272 | LeveX |
SOL/USDC | $73.15 | $953,782 | 08:00:15 30/07/2026 |
| 273 | Coinbase Exchange |
SOL/USDT | $73.07 | $937,622 | 07:56:30 30/07/2026 |
| 274 | Coinbase Exchange |
SOL/GBP | $73.08 | $922,974 | 07:56:30 30/07/2026 |
| 275 | BITmarkets |
SOL/ETH | $73.23 | $896,212 | 08:00:08 30/07/2026 |
| 276 | Bullish |
SOL/USD | $73.23 | $890,145 | 08:00:14 30/07/2026 |
| 277 | Kraken |
SOL/USDT | $73.15 | $873,142 | 07:59:24 30/07/2026 |
| 278 |  CoinTR |
SOL/USDT | $73.08 | $870,324 | 07:57:10 30/07/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $73.10 | $852,185 | 07:57:11 30/07/2026 |
| 280 |  Gemini |
SOL/GUSD | $73.17 | $804,448 | 07:59:53 30/07/2026 |
| 281 | Gemini |
SOL/USD | $73.17 | $804,448 | 07:59:53 30/07/2026 |
| 282 | Gemini |
SOL/USDC | $73.16 | $804,448 | 07:59:54 30/07/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.06993 | $787,569 | 07:57:08 30/07/2026 |
| 284 | MEXC |
SOL/USD1 | $73.12 | $787,360 | 07:54:08 30/07/2026 |
| 285 | OKX |
SOL/USD | $73.12 | $787,197 | 07:56:54 30/07/2026 |
| 286 |  BigONE |
SOL/USDT | $73.15 | $779,787 | 07:57:11 30/07/2026 |
| 287 | Bullish |
SOL/ETH | $73.12 | $771,080 | 08:00:14 30/07/2026 |
| 288 | Tothemoon |
SOL/USD | $73.12 | $769,953 | 08:00:16 30/07/2026 |
| 289 | CoinEx |
SOL/USDT | $73.11 | $767,175 | 07:59:23 30/07/2026 |
| 290 | MGBX |
SOL/USDC | $73.22 | $761,002 | 22:15:12 29/07/2026 |
| 291 |  Bybit EU |
SOL/USDC | $73.09 | $759,033 | 07:57:10 30/07/2026 |
| 292 |  Nonkyc.io Exchange |
SOL/USDT | $73.32 | $739,425 | 08:00:11 30/07/2026 |
| 293 |  Coinone |
SOL/KRW | $72.49 | $732,335 | 07:57:53 30/07/2026 |
| 294 |  Globe Derivative Exchange |
SOL/USD | $73.18 | $711,540 | 08:00:16 30/07/2026 |
| 295 | LBank |
SOL/USD1 | $73.06 | $705,307 | 07:57:08 30/07/2026 |
| 296 | OKX |
SOL/USDC | $73.07 | $682,784 | 07:56:24 30/07/2026 |
| 297 |  Bitbank |
SOL/JPY | $73.15 | $671,826 | 07:57:09 30/07/2026 |
| 298 |  KoinBX |
SOL/INR | $77.84 | $651,758 | 08:00:10 30/07/2026 |
| 299 |  Blynex |
SOL/USDT | $73.20 | $637,354 | 07:48:09 30/07/2026 |
| 300 | BingX |
SOL/USDC | $73.04 | $636,259 | 07:57:11 30/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,526,870,729 với tỷ giá $73.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.