Solana SOL
Xếp hạng #7
09:04:00 04/09/2026
Giá Solana (SOL)
$103.69 3.58%
0.001282 BTC
2,673,024 VND
Thấp: $99.27
Cao: $105.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.85 | $2,586,585,163 | 08:57:15 04/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $103.77 | $2,463,934,114 | 08:57:15 04/09/2026 |
| 3 |  Binance |
SOL/USDT | $103.67 | $2,330,966,319 | 08:54:16 04/09/2026 |
| 4 |  Batonex |
SOL/USDT | $103.76 | $2,258,095,272 | 09:00:16 04/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $103.78 | $2,046,216,165 | 08:57:18 04/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $103.77 | $1,995,915,095 | 09:00:16 04/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.40 | $1,795,438,220 | 08:48:15 04/09/2026 |
| 8 |  Toobit |
SOL/USDT | $103.79 | $1,617,913,268 | 08:57:16 04/09/2026 |
| 9 |  CoinW |
SOL/USDT | $103.79 | $1,445,711,762 | 08:57:18 04/09/2026 |
| 10 |  MEXC |
SOL/USDT | $103.79 | $1,386,601,317 | 08:57:16 04/09/2026 |
| 11 |  KCEX |
SOL/USDT | $103.72 | $1,231,889,316 | 08:57:15 04/09/2026 |
| 12 |  BVOX |
SOL/USDT | $103.77 | $1,211,417,469 | 08:57:15 04/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.79 | $1,098,051,664 | 08:57:17 04/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.67 | $1,008,857,498 | 08:54:16 04/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.73 | $933,317,556 | 09:00:07 04/09/2026 |
| 16 |  FameEX |
SOL/USDT | $103.76 | $884,905,443 | 08:57:20 04/09/2026 |
| 17 |  WEEX |
SOL/USDT | $103.78 | $858,645,487 | 08:57:17 04/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $103.78 | $804,162,983 | 08:57:15 04/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $103.76 | $740,287,733 | 09:00:17 04/09/2026 |
| 20 |  BiKing |
SOL/USDT | $103.77 | $740,037,429 | 09:00:16 04/09/2026 |
| 21 |  Hibt |
SOL/USDT | $103.66 | $729,395,624 | 08:54:17 04/09/2026 |
| 22 |  MGBX |
SOL/USDT | $103.78 | $584,109,761 | 08:57:16 04/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $103.76 | $556,024,281 | 09:00:17 04/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $103.66 | $544,747,949 | 08:54:15 04/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $103.35 | $538,020,550 | 08:45:15 04/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $103.76 | $534,981,429 | 09:00:18 04/09/2026 |
| 27 |  WHXEX |
SOL/USDT | $103.76 | $534,975,597 | 09:00:16 04/09/2026 |
| 28 |  Blockfinex |
SOL/USDT | $103.76 | $534,965,987 | 09:00:16 04/09/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $103.72 | $524,890,071 | 09:00:10 04/09/2026 |
| 30 |  MSX |
SOL/USD | $103.68 | $521,907,770 | 09:03:17 04/09/2026 |
| 31 |  Echobit |
SOL/USDT | $103.79 | $475,892,541 | 08:57:16 04/09/2026 |
| 32 |  SunX |
SOL/USDT | $103.82 | $465,841,699 | 09:00:12 04/09/2026 |
| 33 |  Ulink |
SOL/USDT | $103.81 | $462,330,441 | 09:00:09 04/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $103.76 | $450,825,540 | 09:00:16 04/09/2026 |
| 35 |  Bitunix |
SOL/USDT | $103.79 | $424,998,897 | 08:57:20 04/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $103.51 | $394,867,669 | 08:51:18 04/09/2026 |
| 37 |  KTX |
SOL/USDT | $103.77 | $384,411,403 | 09:00:16 04/09/2026 |
| 38 |  Gate |
SOL/USDT | $103.68 | $382,600,744 | 08:54:19 04/09/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $103.81 | $375,609,108 | 09:00:15 04/09/2026 |
| 40 |  AstralX |
SOL/USDT | $103.74 | $357,887,459 | 09:00:25 04/09/2026 |
| 41 |  Websea |
SOL/USDT | $103.73 | $353,037,589 | 08:57:17 04/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $103.75 | $350,541,153 | 09:00:15 04/09/2026 |
| 43 |  Bitget |
SOL/USDT | $103.68 | $350,513,552 | 08:54:15 04/09/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $103.77 | $338,684,336 | 08:57:26 04/09/2026 |
| 45 |  BingX |
SOL/USDT | $103.70 | $320,773,779 | 08:57:16 04/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $103.71 | $318,650,112 | 08:57:19 04/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $104.16 | $313,338,214 | 08:57:15 04/09/2026 |
| 48 | FameEX |
SOL/USDT | $103.77 | $309,212,639 | 08:57:12 04/09/2026 |
| 49 | Binance |
SOL/USDT | $103.79 | $297,706,604 | 08:56:42 04/09/2026 |
| 50 | Binance |
SOL/USDC | $103.66 | $293,656,563 | 08:54:16 04/09/2026 |
| 51 |  AEGET |
SOL/USDT | $103.75 | $281,723,391 | 08:57:16 04/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $103.76 | $257,098,438 | 09:00:16 04/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $103.77 | $243,050,176 | 08:57:07 04/09/2026 |
| 54 |  IMBX |
SOL/USDT | $103.78 | $239,052,562 | 09:00:15 04/09/2026 |
| 55 | Toobit |
SOL/USDT | $103.77 | $221,907,749 | 08:57:12 04/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $103.59 | $218,885,130 | 09:03:15 04/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.77 | $218,012,206 | 09:00:15 04/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $103.43 | $215,734,869 | 08:48:09 04/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $103.77 | $198,445,865 | 09:00:15 04/09/2026 |
| 60 | Batonex |
SOL/USDT | $103.81 | $181,105,339 | 09:00:11 04/09/2026 |
| 61 | WEEX |
SOL/USDT | $103.79 | $179,637,511 | 08:57:13 04/09/2026 |
| 62 |  BitDelta |
SOL/USDT | $103.71 | $169,731,748 | 08:54:07 04/09/2026 |
| 63 | Gate |
SOL/USDT | $103.76 | $168,492,765 | 08:56:24 04/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $103.74 | $161,682,542 | 09:00:25 04/09/2026 |
| 65 |  BitxEX |
SOL/USDT | $103.83 | $156,623,653 | 09:00:09 04/09/2026 |
| 66 |  CoinChief |
SOL/USDT | $103.83 | $154,122,435 | 08:57:16 04/09/2026 |
| 67 |  BTCC |
SOL/USDT | $103.79 | $148,884,209 | 08:57:12 04/09/2026 |
| 68 |  4E |
SOL/USDT | $103.77 | $147,363,594 | 08:57:07 04/09/2026 |
| 69 |  SuperEx |
SOL/USDT | $103.80 | $144,565,595 | 08:57:13 04/09/2026 |
| 70 | BlockFin |
SOL/USDT | $103.83 | $143,194,470 | 09:00:11 04/09/2026 |
| 71 |  AlphaX |
SOL/USDT | $103.76 | $142,680,595 | 09:00:16 04/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $103.82 | $137,136,241 | 09:00:13 04/09/2026 |
| 73 | Pionex |
SOL/BTC | $103.78 | $135,261,793 | 08:57:17 04/09/2026 |
| 74 |  Gems Trade |
SOL/USDT | $103.82 | $134,852,593 | 09:00:07 04/09/2026 |
| 75 |  OKX |
SOL/USDT | $103.78 | $134,821,832 | 08:56:23 04/09/2026 |
| 76 |  Aster |
SOL/USDT | $103.65 | $133,113,979 | 08:54:15 04/09/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $103.78 | $118,483,782 | 08:56:29 04/09/2026 |
| 78 |  BiFinance |
SOL/USDT | $103.77 | $116,728,596 | 08:57:11 04/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $103.69 | $114,638,598 | 08:57:16 04/09/2026 |
| 80 |  ASTX |
SOL/USDT | $103.77 | $113,672,860 | 09:00:17 04/09/2026 |
| 81 |  BitTap |
SOL/USDT | $103.77 | $103,822,727 | 09:00:18 04/09/2026 |
| 82 |  XT.COM |
SOL/USDT | $103.77 | $103,455,635 | 08:57:11 04/09/2026 |
| 83 |  UZX |
SOL/USDT | $103.77 | $103,049,226 | 08:57:11 04/09/2026 |
| 84 |  YEX |
SOL/USDT | $103.76 | $102,529,773 | 09:00:16 04/09/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $103.79 | $99,875,683 | 09:00:15 04/09/2026 |
| 86 |  BTSE |
SOL/USDT | $103.74 | $99,808,131 | 08:57:19 04/09/2026 |
| 87 | CrypFine |
SOL/USDT | $103.77 | $98,908,053 | 08:57:11 04/09/2026 |
| 88 | BVOX |
SOL/USDT | $103.77 | $95,764,667 | 08:57:08 04/09/2026 |
| 89 |  BITmarkets |
SOL/USDT | $103.76 | $95,355,806 | 09:00:15 04/09/2026 |
| 90 |  BASEKX |
SOL/USDT | $103.77 | $95,078,035 | 09:00:16 04/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $103.79 | $94,817,532 | 08:57:15 04/09/2026 |
| 92 | MEXC |
SOL/USDT | $103.70 | $92,022,683 | 08:54:08 04/09/2026 |
| 93 |  LBank |
SOL/USDT | $103.79 | $91,784,815 | 08:57:16 04/09/2026 |
| 94 | OrangeX |
SOL/USDT | $103.48 | $91,454,832 | 08:48:10 04/09/2026 |
| 95 |  XXKK |
SOL/USDT | $103.82 | $90,916,138 | 09:00:11 04/09/2026 |
| 96 |  KuCoin |
SOL/USDT | $103.64 | $88,101,130 | 08:54:19 04/09/2026 |
| 97 |  Pacifica |
SOL/USD | $103.66 | $86,233,587 | 09:03:15 04/09/2026 |
| 98 |  BloFin |
SOL/USDT | $103.71 | $84,506,736 | 08:54:08 04/09/2026 |
| 99 |  CoinP |
SOL/USDT | $103.76 | $84,042,337 | 09:00:15 04/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $103.82 | $84,007,043 | 09:00:07 04/09/2026 |
| 101 | Bitget |
SOL/USDT | $103.71 | $81,528,502 | 08:55:03 04/09/2026 |
| 102 | Tapbit |
SOL/USDT | $103.76 | $80,921,562 | 08:57:08 04/09/2026 |
| 103 | Aivora Exchange |
SOL/USDT | $103.81 | $73,867,285 | 09:00:09 04/09/2026 |
| 104 | LBank |
SOL/USDT | $103.76 | $70,486,517 | 08:57:11 04/09/2026 |
| 105 | Bybit |
SOL/USDT | $103.73 | $70,234,791 | 08:54:12 04/09/2026 |
| 106 |  Bullbit |
SOL/USDC | $103.55 | $65,307,608 | 09:03:16 04/09/2026 |
| 107 | Biconomy.com |
SOL/USDT | $103.76 | $63,495,420 | 08:57:09 04/09/2026 |
| 108 | BitradeX |
SOL/USDT | $103.77 | $62,696,776 | 08:57:11 04/09/2026 |
| 109 |  Phemex |
SOL/USDT | $103.76 | $60,343,395 | 08:57:15 04/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $103.67 | $60,139,793 | 09:03:50 04/09/2026 |
| 111 | CoinUp.io |
SOL/USDT | $103.40 | $56,724,759 | 08:48:17 04/09/2026 |
| 112 | CoinChief |
SOL/USDT | $103.78 | $56,127,170 | 08:57:12 04/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $103.77 | $55,241,956 | 09:00:15 04/09/2026 |
| 114 |  Lighter |
SOL/USDC | $103.80 | $55,051,285 | 08:57:15 04/09/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $103.78 | $54,799,176 | 08:57:07 04/09/2026 |
| 116 |  OneEx |
SOL/USDT | $103.78 | $53,276,334 | 09:00:16 04/09/2026 |
| 117 | Phemex |
SOL/USD | $103.72 | $51,705,472 | 08:57:15 04/09/2026 |
| 118 | Pionex |
SOL/USDT | $103.78 | $50,722,311 | 08:57:12 04/09/2026 |
| 119 |  Kraken |
SOL/USD | $103.82 | $50,465,999 | 08:59:24 04/09/2026 |
| 120 |  GroveX |
SOL/USDT | $103.50 | $50,132,194 | 08:57:12 04/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $103.88 | $48,933,553 | 08:59:23 04/09/2026 |
| 122 | Binance |
SOL/USDC | $103.78 | $48,449,546 | 08:56:42 04/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $103.80 | $47,079,409 | 08:57:18 04/09/2026 |
| 124 | BloFin |
SOL/USDT | $103.82 | $46,062,844 | 08:57:16 04/09/2026 |
| 125 | Toobit |
SOL/USDC | $103.79 | $45,982,976 | 08:57:16 04/09/2026 |
| 126 |  Picol |
SOL/USDT | $103.81 | $44,853,981 | 09:00:09 04/09/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $103.32 | $43,120,922 | 08:45:08 04/09/2026 |
| 128 |  Upbit |
SOL/KRW | $104.47 | $42,451,730 | 08:56:53 04/09/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $103.76 | $41,381,420 | 09:00:16 04/09/2026 |
| 130 | idax exchange |
SOL/USDT | $103.81 | $41,370,965 | 09:00:13 04/09/2026 |
| 131 | Blockfinex |
SOL/USDT | $103.81 | $41,370,723 | 09:00:10 04/09/2026 |
| 132 | WHXEX |
SOL/USDT | $103.81 | $41,370,501 | 09:00:08 04/09/2026 |
| 133 | CoinW |
SOL/USDT | $103.74 | $40,760,125 | 08:57:11 04/09/2026 |
| 134 | Ourbit |
SOL/USDT | $103.78 | $40,589,797 | 08:57:11 04/09/2026 |
| 135 |  Variational |
SOL/USDC | $103.68 | $38,680,321 | 09:03:16 04/09/2026 |
| 136 |  Grvt |
SOL/USDT | $103.44 | $38,473,613 | 08:36:23 04/09/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $103.83 | $37,925,635 | 08:59:23 04/09/2026 |
| 138 | Bitbaby |
SOL/USDT | $103.77 | $36,927,010 | 08:57:08 04/09/2026 |
| 139 |  Deribit |
SOL/USDC | $103.61 | $36,797,722 | 07:30:55 04/09/2026 |
| 140 | YEX |
SOL/USDC | $103.76 | $35,349,270 | 09:00:16 04/09/2026 |
| 141 | Toobit |
SOL/USDC | $103.79 | $35,212,383 | 08:57:12 04/09/2026 |
| 142 | Phemex |
SOL/USDT | $103.72 | $34,011,512 | 08:57:12 04/09/2026 |
| 143 | KCEX |
SOL/USDC | $103.72 | $33,945,130 | 08:57:15 04/09/2026 |
| 144 | KuCoin |
SOL/USDT | $103.43 | $33,608,567 | 08:47:53 04/09/2026 |
| 145 | Echobit |
SOL/USDT | $103.77 | $33,533,161 | 08:57:10 04/09/2026 |
| 146 |  HTX |
SOL/USDT | $103.66 | $33,526,696 | 08:59:24 04/09/2026 |
| 147 |  CRMClick |
SOL/USDT | $103.60 | $33,516,751 | 08:57:08 04/09/2026 |
| 148 |  BitMart |
SOL/USDT | $103.82 | $33,142,127 | 09:00:08 04/09/2026 |
| 149 | BlockFin |
SOL/USDC | $103.80 | $32,227,521 | 09:00:11 04/09/2026 |
| 150 | Websea |
SOL/USDT | $103.31 | $31,971,297 | 08:45:12 04/09/2026 |
| 151 | YEX |
SOL/USDT | $103.81 | $30,329,706 | 09:00:11 04/09/2026 |
| 152 | BiKing |
SOL/USDT | $103.81 | $29,863,093 | 09:00:11 04/09/2026 |
| 153 | ASTX |
SOL/USDT | $103.82 | $29,802,518 | 09:00:08 04/09/2026 |
| 154 | Echobit |
SOL/USDC | $103.77 | $29,737,505 | 08:57:10 04/09/2026 |
| 155 | Hibt |
SOL/USDT | $103.72 | $29,682,298 | 08:54:08 04/09/2026 |
| 156 | AEGET |
SOL/USDT | $103.80 | $29,671,504 | 08:57:12 04/09/2026 |
| 157 | KTX |
SOL/USDT | $103.76 | $28,502,484 | 09:00:08 04/09/2026 |
| 158 |  Bullish |
SOL/USDC | $103.82 | $28,432,560 | 09:00:10 04/09/2026 |
| 159 | OneEx |
SOL/USDT | $103.82 | $28,431,179 | 09:00:12 04/09/2026 |
| 160 | GroveX |
SOL/FDUSD | $103.51 | $28,298,226 | 08:57:12 04/09/2026 |
| 161 |  Bitvavo |
SOL/EUR | $103.77 | $27,115,235 | 08:57:09 04/09/2026 |
| 162 |  CoinMy |
SOL/USDT | $103.81 | $26,863,651 | 09:00:07 04/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $103.31 | $26,419,753 | 08:45:08 04/09/2026 |
| 164 | HTX |
SOL/USDT | $103.61 | $26,284,580 | 08:24:24 04/09/2026 |
| 165 |  Extended |
SOL/USD | $103.65 | $25,614,712 | 09:03:17 04/09/2026 |
| 166 |  ZKE |
SOL/USDT | $103.81 | $24,822,547 | 09:00:09 04/09/2026 |
| 167 | Hotcoin |
SOL/USDT | $103.76 | $24,691,999 | 08:57:08 04/09/2026 |
| 168 | BTCC |
SOL/USDC | $103.79 | $24,222,127 | 08:57:12 04/09/2026 |
| 169 |  COINSPACE |
SOL/USDT | $103.76 | $22,650,034 | 09:00:07 04/09/2026 |
| 170 |  Bithumb |
SOL/KRW | $104.52 | $22,189,164 | 08:59:54 04/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $103.73 | $22,140,942 | 08:54:18 04/09/2026 |
| 172 | B2Z Exchange |
SOL/USD | $103.82 | $21,269,494 | 09:00:10 04/09/2026 |
| 173 | BITmarkets |
SOL/USD | $103.82 | $21,268,785 | 09:00:07 04/09/2026 |
| 174 |  WOO X Pro |
SOL/USDT | $103.82 | $21,109,047 | 09:00:12 04/09/2026 |
| 175 | Zoomex |
SOL/USDT | $103.78 | $21,046,973 | 08:57:10 04/09/2026 |
| 176 | Hotcoin |
SOL/USD | $103.73 | $20,930,056 | 08:57:19 04/09/2026 |
| 177 | BitMart |
SOL/USDT | $103.74 | $20,799,059 | 09:00:15 04/09/2026 |
| 178 |  EVEDEX |
SOL/USD | $103.61 | $20,580,500 | 09:03:15 04/09/2026 |
| 179 | Bybit |
SOL/USDC | $103.71 | $19,629,736 | 08:54:12 04/09/2026 |
| 180 | LBank |
SOL/USDC | $103.77 | $19,012,567 | 08:57:11 04/09/2026 |
| 181 | CoinP |
SOL/USDT | $103.80 | $18,959,248 | 09:00:07 04/09/2026 |
| 182 | BitTap |
SOL/USDT | $103.82 | $18,821,829 | 09:00:08 04/09/2026 |
| 183 | BloFin |
SOL/USDC | $103.72 | $18,628,678 | 08:54:08 04/09/2026 |
| 184 | WOO X Pro |
SOL/USDT | $103.76 | $18,319,370 | 09:00:15 04/09/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $103.82 | $18,041,321 | 09:00:10 04/09/2026 |
| 186 |  SecondBTC |
SOL/USDT | $103.77 | $17,793,605 | 08:57:08 04/09/2026 |
| 187 |  Bitcastle |
SOL/USDT | $103.78 | $17,437,421 | 09:00:20 04/09/2026 |
| 188 |  Tebbit |
SOL/USDT | $103.83 | $17,247,969 | 09:00:08 04/09/2026 |
| 189 | Bitcastle |
SOL/USDT | $103.81 | $16,113,286 | 09:00:09 04/09/2026 |
| 190 | SuperEx |
SOL/USD1 | $103.80 | $16,006,470 | 08:57:13 04/09/2026 |
| 191 | Bitbase |
SOL/USDC | $103.52 | $15,585,998 | 08:51:18 04/09/2026 |
| 192 | DigiFinex |
SOL/USDT | $103.81 | $15,349,689 | 09:00:11 04/09/2026 |
| 193 | Binance |
SOL/USD1 | $103.77 | $15,264,866 | 08:56:42 04/09/2026 |
| 194 |  P2B |
SOL/USDT | $103.77 | $15,219,086 | 08:57:07 04/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $103.82 | $15,085,575 | 09:00:10 04/09/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $103.74 | $14,986,240 | 08:57:15 04/09/2026 |
| 197 |  Tothemoon |
SOL/USDT | $103.82 | $14,930,223 | 09:00:15 04/09/2026 |
| 198 |  Antarctic |
SOL/USDT | $103.57 | $14,680,453 | 09:03:20 04/09/2026 |
| 199 | Bitbaby |
SOL/USDC | $103.70 | $14,472,929 | 08:57:16 04/09/2026 |
| 200 | KCEX |
SOL/USDT | $103.80 | $14,285,586 | 08:57:12 04/09/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $103.80 | $14,107,633 | 09:00:10 04/09/2026 |
| 202 | BITmarkets |
SOL/USDT | $103.80 | $14,107,061 | 09:00:07 04/09/2026 |
| 203 | BTSE |
SOL/USDT | $103.79 | $14,096,662 | 08:57:12 04/09/2026 |
| 204 | GroveX |
SOL/USDC | $103.51 | $13,519,216 | 08:57:12 04/09/2026 |
| 205 | Kraken |
SOL/EUR | $103.79 | $13,329,757 | 08:59:24 04/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $103.74 | $12,984,011 | 08:57:11 04/09/2026 |
| 207 | BingX |
SOL/USDT | $103.77 | $12,959,744 | 08:57:07 04/09/2026 |
| 208 | YEX |
SOL/USD | $103.78 | $12,696,215 | 09:00:16 04/09/2026 |
| 209 |  Niza.io |
SOL/USD | $103.81 | $12,515,783 | 09:00:08 04/09/2026 |
| 210 |  LeveX |
SOL/USDT | $103.77 | $12,403,561 | 09:00:15 04/09/2026 |
| 211 | Bitunix |
SOL/USDT | $103.55 | $12,292,576 | 08:51:07 04/09/2026 |
| 212 | IMBX |
SOL/USDT | $103.85 | $11,329,055 | 09:00:11 04/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $103.70 | $11,106,869 | 08:57:17 04/09/2026 |
| 214 |  CoinEx |
SOL/USDT | $103.48 | $10,941,939 | 08:57:15 04/09/2026 |
| 215 |  HitBTC |
SOL/USDT | $103.60 | $10,646,045 | 08:54:08 04/09/2026 |
| 216 | AstralX |
SOL/USDT | $103.78 | $10,604,157 | 08:57:10 04/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $103.82 | $10,536,065 | 09:00:07 04/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $103.78 | $10,518,747 | 08:57:07 04/09/2026 |
| 219 |  Cryptomus |
SOL/USDT | $103.72 | $10,227,137 | 08:54:07 04/09/2026 |
| 220 | Bitbase |
SOL/USDT | $103.78 | $9,777,344 | 08:57:10 04/09/2026 |
| 221 |  Kalshi |
SOL/USD | $103.63 | $9,763,064 | 09:03:15 04/09/2026 |
| 222 | OKX |
SOL/USDC | $103.79 | $9,652,743 | 08:56:54 04/09/2026 |
| 223 | BitMart |
SOL/USD | $103.76 | $9,571,569 | 09:00:15 04/09/2026 |
| 224 |  EasiCoin |
SOL/USDT | $103.82 | $9,557,649 | 09:00:07 04/09/2026 |
| 225 | MEXC |
SOL/USDC | $103.73 | $9,372,467 | 08:57:16 04/09/2026 |
| 226 |  PrimeXBT |
SOL/USDT | $103.75 | $9,212,838 | 09:00:16 04/09/2026 |
| 227 | MGBX |
SOL/USDT | $103.77 | $9,114,589 | 08:57:08 04/09/2026 |
| 228 |  BitKan |
SOL/USDT | $103.81 | $9,036,672 | 09:00:10 04/09/2026 |
| 229 |  Azbit |
SOL/USDT | $103.65 | $8,983,554 | 08:54:10 04/09/2026 |
| 230 | BingX |
SOL/USDC | $103.69 | $8,883,915 | 08:57:16 04/09/2026 |
| 231 |  Bitfinex |
SOL/USD | $103.79 | $8,123,332 | 08:59:23 04/09/2026 |
| 232 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 233 | Cofinex |
SOL/USDC | $103.71 | $7,997,503 | 09:00:15 04/09/2026 |
| 234 | Bitget |
SOL/PERP | $103.65 | $7,994,901 | 08:54:15 04/09/2026 |
| 235 | Binance |
SOL/FDUSD | $103.77 | $7,966,161 | 08:56:42 04/09/2026 |
| 236 | Bybit |
SOL/USD | $103.43 | $7,805,117 | 08:54:16 04/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $103.76 | $7,631,997 | 08:57:11 04/09/2026 |
| 238 | Kraken |
SOL/USDC | $103.81 | $7,517,477 | 08:59:24 04/09/2026 |
| 239 | Bit2Me |
SOL/USDC | $103.74 | $7,359,376 | 08:57:11 04/09/2026 |
| 240 | Azbit |
SOL/USDC | $103.69 | $7,214,160 | 08:54:10 04/09/2026 |
| 241 | SunX |
SOL/USDT | $103.76 | $7,015,815 | 09:00:19 04/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $103.77 | $6,913,230 | 08:57:11 04/09/2026 |
| 243 | x.me Exchange |
SOL/USDT | $103.77 | $6,632,966 | 08:57:12 04/09/2026 |
| 244 | Gleec BTC |
SOL/USDT | $103.75 | $6,592,597 | 09:00:15 04/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $103.75 | $6,591,985 | 09:00:17 04/09/2026 |
| 246 | HitBTC |
SOL/USDT | $103.74 | $6,591,788 | 09:00:23 04/09/2026 |
| 247 | BingX |
SOL/USD | $103.71 | $6,557,515 | 08:57:16 04/09/2026 |
| 248 | MEXC |
SOL/USD | $103.79 | $6,314,863 | 08:57:16 04/09/2026 |
| 249 |  Coinstore |
SOL/USDT | $103.77 | $6,304,078 | 09:00:12 04/09/2026 |
| 250 | idax exchange |
SOL/USDC | $103.82 | $6,148,405 | 09:00:13 04/09/2026 |
| 251 | WHXEX |
SOL/USDC | $103.82 | $6,119,887 | 09:00:08 04/09/2026 |
| 252 | Binance |
SOL/TRY | $103.06 | $5,968,507 | 08:56:42 04/09/2026 |
| 253 |  Gemini |
SOL/GUSD | $103.82 | $5,914,785 | 08:59:54 04/09/2026 |
| 254 | Gemini |
SOL/USD | $103.83 | $5,914,785 | 08:59:54 04/09/2026 |
| 255 | Gemini |
SOL/USDC | $103.81 | $5,914,785 | 08:59:53 04/09/2026 |
| 256 | Binance |
SOL/BTC | $103.79 | $5,888,214 | 08:56:42 04/09/2026 |
| 257 | Bitrue |
SOL/USDT | $103.79 | $5,886,191 | 08:57:12 04/09/2026 |
| 258 |  HyperPay Futures |
SOL/USDT | $103.59 | $5,853,228 | 09:03:17 04/09/2026 |
| 259 | P2B |
SOL/USDC | $103.77 | $5,461,966 | 08:57:07 04/09/2026 |
| 260 | AlphaX |
SOL/USDT | $103.79 | $5,420,358 | 09:00:10 04/09/2026 |
| 261 | Cofinex |
BGSOL/SOL | $121.57 | $5,191,797 | 09:00:11 04/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $103.83 | $5,173,297 | 09:00:13 04/09/2026 |
| 263 |  LMAX Digital |
SOL/USD | $103.84 | $5,125,514 | 09:00:11 04/09/2026 |
| 264 | Bitunix |
SOL/USDC | $103.72 | $5,106,392 | 08:57:20 04/09/2026 |
| 265 | Ulink |
SOL/USDT | $171.97 | $5,059,653 | 09:00:19 04/09/2026 |
| 266 | Hibt |
SOL/USDC | $103.71 | $4,827,095 | 08:54:08 04/09/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $103.82 | $4,766,619 | 09:00:10 04/09/2026 |
| 268 | BITmarkets |
SOL/USDC | $103.82 | $4,766,425 | 09:00:07 04/09/2026 |
| 269 |  Arcus |
SOL/USD | $103.84 | $4,736,758 | 08:57:15 04/09/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $103.78 | $4,732,668 | 08:56:29 04/09/2026 |
| 271 | Bitunix |
SOL/USD | $103.77 | $4,654,324 | 08:57:20 04/09/2026 |
| 272 | Binance |
SOL/ETH | $103.78 | $4,634,772 | 08:56:42 04/09/2026 |
| 273 |  Revolut X |
SOL/USD | $103.82 | $4,512,115 | 09:00:07 04/09/2026 |
| 274 | Bitget |
SOL/USD | $103.66 | $4,462,821 | 08:54:15 04/09/2026 |
| 275 | Cofinex |
SOL/USD | $103.77 | $4,453,859 | 09:00:15 04/09/2026 |
| 276 | 4E |
SOL/USDT | $103.79 | $4,253,169 | 08:57:15 04/09/2026 |
| 277 |  BlueBit |
SOL/USDT | $103.78 | $4,248,572 | 09:00:10 04/09/2026 |
| 278 | OKX |
SOL/EUR | $103.77 | $4,229,388 | 08:56:23 04/09/2026 |
| 279 | Pionex |
SOL/ETH | $103.79 | $4,228,554 | 08:57:17 04/09/2026 |
| 280 |  PointPay |
SOL/USDT | $103.77 | $4,198,730 | 08:57:07 04/09/2026 |
| 281 | Bitrue |
SOL/RLUSD | $104.04 | $3,975,639 | 08:57:12 04/09/2026 |
| 282 | Bitfinex |
SOL/USDT | $103.79 | $3,937,291 | 08:59:23 04/09/2026 |
| 283 | PointPay |
SOL/USDC | $103.79 | $3,922,270 | 08:57:07 04/09/2026 |
| 284 | Bitget |
SOL/USDC | $103.71 | $3,864,157 | 08:55:03 04/09/2026 |
| 285 | Bitrue |
SOL/USD1 | $104.02 | $3,813,543 | 08:57:12 04/09/2026 |
| 286 | BitxEX |
SOL/USDT | $103.77 | $3,793,931 | 09:00:17 04/09/2026 |
| 287 | Revolut X |
SOL/EUR | $103.85 | $3,696,308 | 09:00:07 04/09/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $103.82 | $3,694,560 | 09:00:09 04/09/2026 |
| 289 | ZKE |
SOL/USDC | $103.82 | $3,671,969 | 09:00:09 04/09/2026 |
| 290 | KuCoin |
SOL/USDC | $103.44 | $3,500,907 | 08:47:53 04/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $103.52 | $3,463,998 | 09:00:15 04/09/2026 |
| 292 | Binance |
SOL/EUR | $103.73 | $3,385,630 | 08:56:42 04/09/2026 |
| 293 | Niza.io |
SOL/EUR | $103.80 | $3,319,647 | 09:00:08 04/09/2026 |
| 294 | Aster |
SOL/USD1 | $103.24 | $3,270,506 | 08:54:15 04/09/2026 |
| 295 | BITmarkets |
SOL/IDR | $103.77 | $3,120,555 | 09:00:07 04/09/2026 |
| 296 | WhiteBIT |
SOL/TRY | $103.50 | $2,893,295 | 08:57:07 04/09/2026 |
| 297 | KCEX |
SOL/USDC | $103.78 | $2,845,599 | 08:57:12 04/09/2026 |
| 298 | Kraken |
SOL/USDT | $103.81 | $2,834,273 | 08:59:24 04/09/2026 |
| 299 | YEX |
SOL/USDC | $103.82 | $2,797,106 | 09:00:11 04/09/2026 |
| 300 |  dYdX v4 |
SOL/USD | $103.57 | $2,768,612 | 09:04:19 04/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,586,585,163 với tỷ giá $103.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.