Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,062,331,255,000 Khối lượng (24h): $111,944,908,264 Thị phần: BTC: 58.6%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 22:03:00 06/12/2025
Giá Solana (SOL)
$133.77 -1.14%
0.001487 BTC 3,614,772 VND
Thấp: $131.20 Cao: $137.03

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $133.77 $5,691,028,323 21:57:17 06/12/2025
2 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
3 Tapbit Tapbit SOL/USDT $133.80 $2,758,083,824 21:57:16 06/12/2025
4 MEXC MEXC SOL/USDT $133.72 $2,625,871,624 21:54:16 06/12/2025
5 Darkex Exchange Darkex Exchange SOL/USDT $133.71 $2,445,877,137 22:00:18 06/12/2025
6 Binance Binance SOL/USDT $133.71 $2,183,895,453 21:54:16 06/12/2025
7 Top.one Top.one SOL/USDT $133.46 $1,962,131,967 22:03:16 06/12/2025
8 DigiFinex DigiFinex SOL/USDT $133.78 $1,960,970,275 21:57:17 06/12/2025
9 OrangeX OrangeX SOL/USDT $133.50 $1,641,932,807 21:39:16 06/12/2025
10 CoinUp.io CoinUp.io SOL/USDT $133.58 $1,591,217,630 21:39:08 06/12/2025
11 Deepcoin Deepcoin SOL/USDT $133.76 $1,337,211,043 21:57:15 06/12/2025
12 Batonex Batonex SOL/USDT $133.69 $1,254,741,829 22:00:16 06/12/2025
13 Bybit Bybit SOL/USDT $133.70 $1,142,248,871 21:54:17 06/12/2025
14 BVOX BVOX SOL/USDT $133.77 $1,137,863,923 21:57:15 06/12/2025
15 Ourbit Ourbit SOL/USDT $133.75 $1,135,381,040 21:57:15 06/12/2025
16 Pionex Pionex SOL/USDT $133.78 $953,290,279 21:57:17 06/12/2025
17 OKX OKX SOL/USDT $133.50 $926,891,154 21:55:53 06/12/2025
18 Gate Gate SOL/USDT $133.70 $899,418,723 21:54:19 06/12/2025
19 Koinbay Koinbay SOL/USDT $184.65 $869,430,721 21:57:15 06/12/2025
20 Ju.com Ju.com SOL/USDT $133.69 $855,487,221 21:45:16 06/12/2025
21 Hotcoin Hotcoin SOL/USDT $133.72 $839,572,678 21:57:18 06/12/2025
22 KCEX KCEX SOL/USDT $133.73 $766,636,326 21:57:16 06/12/2025
23 CoinW CoinW SOL/USDT $133.78 $727,475,015 21:57:17 06/12/2025
24 CoinCatch CoinCatch SOL/USDT $133.67 $716,334,360 22:00:15 06/12/2025
25 BiKing BiKing SOL/USDT $133.72 $711,136,375 22:00:18 06/12/2025
26 WhiteBIT WhiteBIT SOL/USDT $133.75 $671,798,216 21:57:25 06/12/2025
27 Hibt Hibt SOL/USDT $133.84 $570,380,213 21:57:25 06/12/2025
28 IBIT Global IBIT Global SOL/USDT $133.74 $563,481,443 22:00:17 06/12/2025
29 Zedxion Exchange Zedxion Exchange SOL/USDT $133.71 $543,975,027 22:00:16 06/12/2025
30 CZR Exchange CZR Exchange SOL/USDT $133.70 $543,911,017 22:00:16 06/12/2025
31 Binance Binance SOL/USDC $133.74 $492,182,237 21:54:16 06/12/2025
32 Echobit Echobit SOL/USDT $133.77 $482,452,740 21:57:17 06/12/2025
33 WEEX WEEX SOL/USDT $133.77 $470,499,625 21:57:17 06/12/2025
34 CoinChief CoinChief SOL/USDT $133.72 $400,636,180 22:00:17 06/12/2025
35 Bitget Bitget SOL/USDT $133.73 $391,505,837 21:54:16 06/12/2025
36 Cofinex Cofinex SOL/USDT $133.70 $390,643,126 22:00:15 06/12/2025
37 Zoomex Zoomex SOL/USDT $133.73 $378,908,366 21:57:16 06/12/2025
38 FameEX FameEX SOL/USDT $133.85 $349,009,464 21:57:10 06/12/2025
39 KuCoin KuCoin SOL/USDT $133.79 $345,124,419 21:54:19 06/12/2025
40 BitxEX BitxEX SOL/USDT $133.79 $340,375,731 22:00:10 06/12/2025
41 Millionero Millionero SOL/USDT $133.70 $339,151,811 22:00:15 06/12/2025
42 Biconomy.com Biconomy.com SOL/USDT $133.71 $320,351,411 21:54:15 06/12/2025
43 EdgeX EdgeX SOL/USD $133.42 $312,980,193 22:03:16 06/12/2025
44 Websea Websea SOL/USDT $133.66 $306,378,282 22:00:17 06/12/2025
45 BlockFin BlockFin SOL/USDT $133.73 $304,867,241 21:57:16 06/12/2025
46 Binance Binance SOL/FDUSD $133.84 $296,545,838 21:56:54 06/12/2025
47 CoinChief CoinChief SOL/USDT $133.80 $293,198,609 22:00:11 06/12/2025
48 Binance Binance SOL/USDT $133.81 $291,825,895 21:56:42 06/12/2025
49 BiKing BiKing SOL/USDT $133.79 $290,360,190 22:00:11 06/12/2025
50 Coinlocally Coinlocally SOL/USDT $133.70 $279,790,338 22:00:17 06/12/2025
51 KlicklX KlicklX SOL/USDT $133.79 $258,066,928 22:00:08 06/12/2025
52 BitMart BitMart SOL/USDT $133.75 $245,985,082 21:57:15 06/12/2025
53 NovaEx NovaEx SOL/USDT $133.75 $243,667,250 22:00:16 06/12/2025
54 Hyperliquid Hyperliquid SOL/USD $133.69 $242,350,920 21:54:16 06/12/2025
55 Bitunix Bitunix SOL/USDT $133.75 $236,975,930 21:57:16 06/12/2025
56 Toobit Toobit SOL/USDT $133.78 $214,641,826 21:57:17 06/12/2025
57 BitDelta BitDelta SOL/USDT $133.79 $214,077,562 22:00:11 06/12/2025
58 LBank LBank SOL/USDT $133.77 $191,572,139 21:57:15 06/12/2025
59 YUBIT YUBIT SOL/USDT $133.78 $184,971,739 21:57:15 06/12/2025
60 Bitop Bitop SOL/USDT $133.69 $178,164,708 22:00:16 06/12/2025
61 Websea Websea SOL/USDT $133.83 $177,799,468 21:57:10 06/12/2025
62 Lighter Lighter SOL/USDC $133.42 $174,596,728 22:03:16 06/12/2025
63 Batonex Batonex SOL/USDT $133.79 $173,681,685 22:00:10 06/12/2025
64 OneBullEx OneBullEx SOL/USDT $133.48 $158,616,261 22:03:19 06/12/2025
65 CEEX exchange CEEX exchange SOL/USDT $133.69 $155,047,531 22:00:10 06/12/2025
66 Coinstore Coinstore SOL/USDT $133.89 $153,115,867 21:57:09 06/12/2025
67 BitradeX BitradeX SOL/USDT $133.75 $151,833,787 21:57:15 06/12/2025
68 All InX All InX SOL/USDT $133.73 $144,556,086 22:00:16 06/12/2025
69 4E 4E SOL/USDT $133.81 $144,240,234 22:00:08 06/12/2025
70 Bitrue Bitrue SOL/USDT $133.68 $143,173,319 21:57:17 06/12/2025
71 Bybit Bybit SOL/USDT $133.79 $123,269,879 21:54:08 06/12/2025
72 WEEX WEEX SOL/USDT $133.83 $118,869,490 21:57:07 06/12/2025
73 Zedcex Exchange Zedcex Exchange SOL/USDT $133.50 $118,321,419 21:51:15 06/12/2025
74 BitTap BitTap SOL/USDT $133.71 $116,272,134 22:00:17 06/12/2025
75 YEX YEX SOL/USDT $133.74 $110,388,667 21:57:17 06/12/2025
76 CoinP CoinP SOL/USDT $133.70 $109,673,897 22:00:17 06/12/2025
77 Coinbase Exchange Coinbase Exchange SOL/USD $133.81 $108,344,655 21:56:59 06/12/2025
78 Dmex Dmex SOL/USD $133.49 $107,904,218 22:03:16 06/12/2025
79 IBIT Global IBIT Global SOL/USDT $133.79 $106,635,934 22:00:10 06/12/2025
80 Aivora Exchange Aivora Exchange SOL/USDT $133.70 $106,465,328 22:00:18 06/12/2025
81 MEXC MEXC SOL/USDT $133.83 $106,460,005 21:54:07 06/12/2025
82 Binance Binance SOL/USD $133.78 $105,294,060 21:54:51 06/12/2025
83 XT.COM XT.COM SOL/USDT $133.83 $104,559,367 21:57:09 06/12/2025
84 SunX SunX SOL/USDT $133.79 $104,538,164 22:00:07 06/12/2025
85 BitbabyExchange BitbabyExchange SOL/USDT $133.70 $104,031,217 22:00:17 06/12/2025
86 VOOX Exchange VOOX Exchange SOL/USDT $133.78 $103,968,909 21:57:18 06/12/2025
87 XXKK XXKK SOL/USDT $133.85 $100,530,484 21:57:07 06/12/2025
88 Aster Aster SOL/USDT $133.72 $97,800,064 21:54:16 06/12/2025
89 Backpack Exchange Backpack Exchange SOL/USDC $133.80 $94,249,716 21:57:16 06/12/2025
90 BitxEX BitxEX SOL/USDT $133.75 $94,066,890 22:00:17 06/12/2025
91 Ekbit Ekbit SOL/USDT $133.73 $88,109,364 22:00:16 06/12/2025
92 LBank LBank SOL/USDT $133.84 $86,985,608 21:57:08 06/12/2025
93 UZX UZX SOL/USDT $133.79 $84,800,425 21:54:07 06/12/2025
94 GroveX GroveX SOL/USDC $133.82 $83,197,864 21:54:08 06/12/2025
95 OKX OKX SOL/USDT $133.86 $78,480,924 21:56:53 06/12/2025
96 Gems Trade Gems Trade SOL/USDT $133.85 $78,450,413 21:57:11 06/12/2025
97 HTX HTX SOL/USDT $133.74 $76,843,960 21:57:17 06/12/2025
98 CRMClick CRMClick SOL/USDT $133.69 $75,868,395 22:00:16 06/12/2025
99 BVOX BVOX SOL/USDT $133.84 $75,367,915 21:57:12 06/12/2025
100 Phemex Phemex SOL/USDT $133.77 $74,184,719 21:57:17 06/12/2025
101 Grvt Grvt SOL/USDT $133.69 $73,604,676 22:00:16 06/12/2025
102 KuCoin KuCoin SOL/USDT $133.83 $72,760,745 21:56:53 06/12/2025
103 Poloniex Poloniex SOL/USDT $133.95 $72,482,790 21:54:53 06/12/2025
104 Coinbase International Exchange Coinbase International Exchange SOL/USDC $133.76 $71,148,128 22:00:16 06/12/2025
105 GroveX GroveX SOL/USDT $133.83 $70,329,966 21:54:08 06/12/2025
106 Binance Binance SOL/USDC $133.83 $66,184,495 21:56:42 06/12/2025
107 KCEX KCEX SOL/USDC $133.77 $63,762,764 21:57:16 06/12/2025
108 BloFin BloFin SOL/USDT $133.70 $60,910,956 21:54:16 06/12/2025
109 Millionero Millionero SOL/USDT $133.81 $59,954,392 22:00:11 06/12/2025
110 Toobit Toobit SOL/USDT $133.83 $58,319,023 21:57:11 06/12/2025
111 Hibt Hibt SOL/USDT $133.83 $58,250,959 21:57:07 06/12/2025
112 Darkex Exchange Darkex Exchange SOL/USDT $133.67 $56,749,166 22:01:37 06/12/2025
113 Gate Gate SOL/USDT $133.82 $54,873,707 21:56:54 06/12/2025
114 Drift Protocol Drift Protocol SOL/USDC $133.78 $54,494,916 22:00:15 06/12/2025
115 AstralX AstralX SOL/USDT $133.81 $54,366,360 22:00:08 06/12/2025
116 Tapbit Tapbit SOL/USDT $133.83 $53,202,632 21:57:07 06/12/2025
117 Pionex Pionex SOL/USDT $133.84 $51,712,181 21:57:11 06/12/2025
118 CZR Exchange CZR Exchange SOL/USDT $133.78 $51,167,916 22:00:08 06/12/2025
119 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.74 $49,591,071 22:00:16 06/12/2025
120 Zoomex Zoomex SOL/USDT $133.83 $49,133,579 21:57:08 06/12/2025
121 Picol Picol SOL/USDT $133.80 $45,451,527 22:00:10 06/12/2025
122 Bitget Bitget SOL/USDT $133.80 $44,474,033 21:54:09 06/12/2025
123 Toobit Toobit SOL/USDC $133.80 $44,219,027 21:57:17 06/12/2025
124 Upbit Upbit SOL/KRW $135.84 $43,183,340 21:56:53 06/12/2025
125 CoinW CoinW SOL/USDT $133.79 $43,071,403 21:45:11 06/12/2025
126 YEX YEX SOL/USDT $133.79 $40,036,601 22:00:13 06/12/2025
127 BitradeX BitradeX SOL/USDT $133.84 $39,518,412 21:57:09 06/12/2025
128 WhiteBIT WhiteBIT SOL/USDT $133.65 $39,160,426 21:42:11 06/12/2025
129 BYDFi BYDFi SOL/USDT $133.72 $38,545,135 22:00:16 06/12/2025
130 MGBX MGBX SOL/USDT $133.74 $38,179,837 22:00:17 06/12/2025
131 Ourbit Ourbit SOL/USDT $133.83 $35,777,505 21:57:09 06/12/2025
132 GaiaEx GaiaEx SOL/USDT $126.95 $34,988,061 08:57:07 02/12/2025
133 BlockFin BlockFin SOL/USDT $133.83 $34,934,256 21:57:07 06/12/2025
134 Biconomy.com Biconomy.com SOL/USDT $133.79 $33,725,209 21:54:12 06/12/2025
135 MGBX MGBX SOL/USDT $133.79 $33,363,593 22:00:08 06/12/2025
136 dYdX v4 dYdX v4 SOL/USD $133.43 $32,755,941 22:04:19 06/12/2025
137 Coinlocally Coinlocally SOL/USDT $133.78 $32,741,345 22:00:07 06/12/2025
138 BingX BingX SOL/USDT $133.79 $31,226,510 21:54:07 06/12/2025
139 ZKE ZKE SOL/USDT $133.78 $30,695,778 22:00:11 06/12/2025
140 Kraken Kraken SOL/USD $133.76 $30,287,148 21:58:54 06/12/2025
141 Extended Extended SOL/USD $133.41 $29,918,780 22:03:16 06/12/2025
142 OrangeX OrangeX SOL/USDT $133.59 $29,793,908 21:39:11 06/12/2025
143 SuperEx SuperEx SOL/USDT $133.83 $29,432,052 21:54:09 06/12/2025
144 AscendEX AscendEX SOL/USDT $133.62 $28,242,938 21:42:07 06/12/2025
145 Hotcoin Hotcoin SOL/USDT $133.82 $28,062,085 21:58:23 06/12/2025
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.83 $27,807,566 21:57:07 06/12/2025
147 Pionex Pionex ETH/SOL $3,056.91 $26,854,037 21:57:17 06/12/2025
148 Paradex Paradex SOL/USD $133.41 $26,351,656 22:03:16 06/12/2025
149 Bitunix Bitunix SOL/USDT $133.83 $26,336,653 21:57:07 06/12/2025
150 BIT BIT SOL/USDT $133.64 $26,047,615 22:00:56 06/12/2025
151 Echobit Echobit SOL/USDT $133.83 $25,827,778 21:57:08 06/12/2025
152 DigiFinex DigiFinex SOL/USDT $133.84 $24,369,336 21:57:10 06/12/2025
153 BitbabyExchange BitbabyExchange SOL/USDC $133.74 $23,905,223 22:00:17 06/12/2025
154 CoinP CoinP SOL/USDT $133.82 $23,178,501 21:54:07 06/12/2025
155 LBank LBank SOL/USDC $133.83 $22,624,031 21:57:08 06/12/2025
156 Cryptomus Cryptomus SOL/USDT $133.78 $22,067,483 22:00:10 06/12/2025
157 All InX All InX SOL/USDT $133.78 $21,562,897 22:00:08 06/12/2025
158 BloFin BloFin SOL/USDT $133.82 $20,534,336 21:57:07 06/12/2025
159 Azbit Azbit SOL/USDT $133.88 $20,370,505 21:57:07 06/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $133.76 $20,083,364 21:59:53 06/12/2025
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.81 $19,681,878 21:57:18 06/12/2025
162 Bullish Bullish SOL/USDC $133.75 $19,413,749 22:00:09 06/12/2025
163 AstralX AstralX SOL/USDT $133.70 $19,049,954 22:00:23 06/12/2025
164 KCEX KCEX SOL/USDT $133.83 $18,639,792 21:57:07 06/12/2025
165 Backpack Exchange Backpack Exchange SOL/USDC $133.86 $18,151,067 21:57:07 06/12/2025
166 Bitcastle Bitcastle SOL/USDT $133.71 $18,147,082 22:00:19 06/12/2025
167 P2B P2B SOL/USDT $133.82 $17,843,615 21:54:11 06/12/2025
168 AIA Exchange AIA Exchange SOL/USDT $133.80 $17,837,715 22:00:10 06/12/2025
169 BigONE BigONE SOL/USDT $133.56 $17,426,593 21:54:07 06/12/2025
170 YEX YEX SOL/USD $133.77 $16,963,844 21:57:17 06/12/2025
171 Bithumb Bithumb SOL/KRW $135.84 $16,869,063 21:57:56 06/12/2025
172 Tebbit Tebbit SOL/USDT $133.85 $16,244,275 22:00:14 06/12/2025
173 Millionero Millionero SOL/USDC $133.78 $15,685,371 22:00:11 06/12/2025
174 Phemex Phemex SOL/USDT $133.80 $15,560,572 21:57:08 06/12/2025
175 HTX HTX SOL/USDT $133.78 $15,458,877 21:59:55 06/12/2025
176 CRMClick CRMClick SOL/USDT $133.80 $15,335,270 22:00:08 06/12/2025
177 BTSE BTSE SOL/USDT $133.75 $14,928,593 21:57:15 06/12/2025
178 MEXC MEXC SOL/USDC $133.74 $14,882,232 21:54:16 06/12/2025
179 UEEx UEEx SOL/USDT $133.82 $14,525,140 22:00:12 06/12/2025
180 BITmarkets BITmarkets SOL/USDT $133.71 $14,216,380 22:00:15 06/12/2025
181 B2Z Exchange B2Z Exchange SOL/USD $133.68 $14,212,249 22:00:16 06/12/2025
182 VOOX Exchange VOOX Exchange SOL/USDT $133.84 $14,020,141 21:57:08 06/12/2025
183 Antarctic Antarctic SOL/USDT $133.43 $13,892,554 22:03:21 06/12/2025
184 BiFinance BiFinance SOL/USDT $133.84 $13,881,082 21:57:10 06/12/2025
185 SuperEx SuperEx SOL/USDC $133.83 $13,854,165 21:54:09 06/12/2025
186 Coincall Coincall SOL/USD $133.42 $13,568,151 22:03:16 06/12/2025
187 Pacifica Pacifica SOL/USD $133.42 $13,333,909 22:03:17 06/12/2025
188 MEXC MEXC SOL/USD $133.72 $13,154,010 21:54:16 06/12/2025
189 BYDFi BYDFi SOL/USDT $133.80 $12,488,697 22:00:09 06/12/2025
190 Binance Binance SOL/BTC $133.83 $11,820,443 21:56:54 06/12/2025
191 Aivora Exchange Aivora Exchange SOL/USDT $133.78 $11,214,646 22:00:09 06/12/2025
192 BitbabyExchange BitbabyExchange SOL/USDT $133.79 $11,101,816 22:00:11 06/12/2025
193 LeveX LeveX SOL/USDT $133.75 $10,419,289 22:00:16 06/12/2025
194 Bitvavo Bitvavo SOL/EUR $133.95 $10,364,730 21:57:11 06/12/2025
195 BitTap BitTap SOL/USDT $133.79 $10,183,789 22:00:10 06/12/2025
196 AscendEX AscendEX SOL/USDT $133.59 $10,155,687 21:42:15 06/12/2025
197 ADEN ADEN SOL/USDT $133.39 $9,020,153 22:03:35 06/12/2025
198 Bybit Bybit SOL/USD $133.72 $9,019,973 21:54:17 06/12/2025
199 Mars Exchange Mars Exchange SOL/USDT $133.79 $8,641,152 22:00:07 06/12/2025
200 CoinUp.io CoinUp.io SOL/USDT $133.53 $8,521,322 21:33:26 06/12/2025
201 BIT BIT SOL/USDT $133.76 $8,404,801 21:59:57 06/12/2025
202 HyperPay Futures HyperPay Futures SOL/USDT $133.44 $8,404,477 22:03:17 06/12/2025
203 PrimeXBT PrimeXBT SOL/USDT $133.67 $8,258,548 22:00:15 06/12/2025
204 Binance Binance SOL/EUR $133.94 $8,242,330 21:56:42 06/12/2025
205 Nivex Nivex SOL/USDT $133.80 $8,153,110 22:00:07 06/12/2025
206 Coinflare Coinflare SOL/USDT $133.80 $8,113,937 22:00:16 06/12/2025
207 HitBTC HitBTC SOL/USDT $133.79 $7,920,444 22:00:09 06/12/2025
208 FMFW.io FMFW.io SOL/USDT $133.79 $7,920,269 22:00:09 06/12/2025
209 Gleec BTC Gleec BTC SOL/USDT $133.78 $7,914,513 22:00:08 06/12/2025
210 Cofinex Cofinex SOL/USD $133.72 $7,792,465 22:00:15 06/12/2025
211 Bitget Bitget SOL/USD $133.74 $7,775,417 21:54:16 06/12/2025
212 Superp Superp SOL/USDT $133.46 $7,758,335 22:03:16 06/12/2025
213 Niza.io Niza.io SOL/USD $133.80 $7,563,147 21:57:10 06/12/2025
214 Ju.com Ju.com SOL/USDT $133.73 $7,530,439 21:45:10 06/12/2025
215 Hibt Hibt SOL/USDC $133.84 $7,413,255 21:57:07 06/12/2025
216 CZR Exchange CZR Exchange SOL/USDC $133.76 $7,328,834 22:00:08 06/12/2025
217 Bit2Me Bit2Me SOL/USDC $133.84 $7,283,821 21:57:07 06/12/2025
218 BitMEX BitMEX SOL/USDT $133.77 $6,915,724 21:57:16 06/12/2025
219 Crypto.com Exchange Crypto.com Exchange SOL/USDT $133.84 $6,848,446 21:57:07 06/12/2025
220 Orderly Orderly SOL/USDC $133.39 $6,825,597 22:03:17 06/12/2025
221 TGEX TGEX SOL/USDT $133.74 $6,759,409 21:57:15 06/12/2025
222 Azbit Azbit SOL/USDC $133.86 $6,706,097 21:57:07 06/12/2025
223 Toobit Toobit SOL/USDC $133.84 $6,684,008 21:57:11 06/12/2025
224 Bitunix Bitunix SOL/USD $133.75 $6,667,524 21:57:16 06/12/2025
225 Deribit Deribit SOL/USDC $133.53 $6,652,439 21:54:54 06/12/2025
226 EasiCoin EasiCoin SOL/USDT $133.79 $6,244,499 22:00:08 06/12/2025
227 CoinEx CoinEx SOL/USDT $133.78 $5,824,909 21:59:53 06/12/2025
228 Bybit Bybit SOL/USDC $133.85 $5,720,425 21:54:08 06/12/2025
229 LMAX Digital LMAX Digital SOL/USD $133.76 $5,670,285 22:00:10 06/12/2025
230 BlueBit BlueBit SOL/USDT $133.64 $5,619,341 21:54:12 06/12/2025
231 PointPay PointPay SOL/USDT $133.84 $5,604,679 21:57:07 06/12/2025
232 SecondBTC SecondBTC SOL/USDT $133.86 $5,526,761 21:57:10 06/12/2025
233 Kraken Kraken SOL/EUR $133.95 $5,498,796 21:58:54 06/12/2025
234 Bit2Me Bit2Me SOL/EUR $133.93 $5,379,164 21:57:07 06/12/2025
235 Bullish Bullish SOL/USD $133.70 $5,374,480 22:00:09 06/12/2025
236 BitKan BitKan SOL/USDT $133.78 $5,140,988 22:00:10 06/12/2025
237 WhiteBIT WhiteBIT SOL/EUR $133.10 $5,063,791 21:42:11 06/12/2025
238 Qmall Exchange Qmall Exchange SOL/USDT $133.76 $4,961,669 22:00:09 06/12/2025
239 ONUS Pro ONUS Pro SOL/VNDC $133.71 $4,921,668 21:57:16 06/12/2025
240 Pionex Pionex SOL/BTC $133.85 $4,848,893 21:57:17 06/12/2025
241 WOO X WOO X SOL/USDT $133.78 $4,840,755 21:54:15 06/12/2025
242 Mandala Exchange Mandala Exchange SOL/USDT $133.67 $4,824,363 22:00:16 06/12/2025
243 HitBTC HitBTC SOL/USDT $133.67 $4,823,315 22:00:15 06/12/2025
244 SunX SunX SOL/USDT $133.72 $4,723,346 22:00:18 06/12/2025
245 Gleec BTC Gleec BTC SOL/USDT $133.75 $4,591,945 22:00:16 06/12/2025
246 Pionex Pionex SOL/ETH $133.82 $4,525,315 21:57:17 06/12/2025
247 Salavi Exchange Salavi Exchange SOL/USDT $133.78 $4,511,877 22:00:08 06/12/2025
248 BingX BingX SOL/USDC $133.80 $4,416,185 21:54:07 06/12/2025
249 ZKE ZKE SOL/USDC $133.76 $4,396,856 22:00:11 06/12/2025
250 Pionex Pionex BTC/SOL $90,065.47 $4,347,452 21:57:17 06/12/2025
251 Bitrue Bitrue SOL/USDT $133.84 $4,189,826 21:57:11 06/12/2025
252 EVEDEX EVEDEX SOL/USD $133.36 $4,129,060 22:03:16 06/12/2025
253 KCEX KCEX SOL/USDC $133.85 $4,094,719 21:57:07 06/12/2025
254 ApeX Omni ApeX Omni SOL/USDT $133.48 $3,986,618 22:03:16 06/12/2025
255 Coinbase Exchange Coinbase Exchange SOL/EUR $133.96 $3,967,952 21:56:59 06/12/2025
256 C-Patex C-Patex SOL/USDT $133.86 $3,891,143 21:57:10 06/12/2025
257 Gemini Gemini SOL/GUSD $133.72 $3,737,201 21:59:54 06/12/2025
258 Gemini Gemini SOL/USD $133.72 $3,737,201 21:59:54 06/12/2025
259 Gemini Gemini SOL/USDC $133.72 $3,737,201 21:59:54 06/12/2025
260 Kraken Kraken SOL/USDT $133.80 $3,516,981 21:58:54 06/12/2025
261 Binance Binance SOL/TRY $133.98 $3,477,378 21:56:42 06/12/2025
262 KuCoin KuCoin SOL/USDC $133.83 $3,358,275 21:56:53 06/12/2025
263 OKX OKX SOL/BTC $133.84 $3,291,241 21:56:53 06/12/2025
264 Gems Trade Gems Trade SOL/BTC $133.85 $3,282,647 21:57:11 06/12/2025
265 Dex-Trade Dex-Trade SOL/USDT $133.61 $3,262,099 21:42:07 06/12/2025
266 Paribu Paribu SOL/USDT $133.66 $3,014,807 21:59:59 06/12/2025
267 B2Z Exchange B2Z Exchange SOL/USD $133.74 $2,850,551 22:00:10 06/12/2025
268 BITmarkets BITmarkets SOL/USD $133.74 $2,850,551 22:00:10 06/12/2025
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.80 $2,824,409 22:00:09 06/12/2025
270 Paribu Paribu SOL/TRY $133.98 $2,735,585 21:59:59 06/12/2025
271 Bitrue Bitrue SOL/USD1 $133.84 $2,720,649 21:57:11 06/12/2025
272 Gate Gate SOL/USDT $133.82 $2,720,489 21:54:50 06/12/2025
273 Phemex Phemex SOL/USDC $133.74 $2,684,438 21:57:17 06/12/2025
274 Zoomex Zoomex SOL/USD $133.77 $2,679,165 21:57:16 06/12/2025
275 Coinflare Coinflare SOL/USDT $133.80 $2,645,856 22:00:10 06/12/2025
276 BitbabyExchange BitbabyExchange SOL/USDC $133.76 $2,612,984 22:00:11 06/12/2025
277 Binance Binance SOL/ETH $133.85 $2,465,872 21:56:54 06/12/2025
278 Bitget Bitget SOL/PERP $12.21 $2,465,634 21:54:16 06/12/2025
279 Cofinex Cofinex SOL/USDC $133.82 $2,454,884 22:00:15 06/12/2025
280 BitMEX BitMEX SOL/USD $133.96 $2,423,550 21:57:16 06/12/2025
281 Bitbank Bitbank SOL/JPY $134.17 $2,416,041 21:57:10 06/12/2025
282 Ju.com Ju.com SOL/USDC $133.73 $2,395,963 21:45:10 06/12/2025
283 Coinbase Exchange Coinbase Exchange SOL/USDT $133.79 $2,386,466 21:56:59 06/12/2025
284 LeveX LeveX SOL/USDC $133.72 $2,382,534 22:00:16 06/12/2025
285 WhiteBIT WhiteBIT SOL/USD $133.64 $2,374,676 21:42:11 06/12/2025
286 Fastex Fastex SOL/USDT $133.79 $2,331,877 21:57:08 06/12/2025
287 Binance TR Binance TR SOL/TRY $133.98 $2,307,841 21:57:11 06/12/2025
288 XXKK XXKK SOL/USDT $133.72 $2,216,883 21:57:16 06/12/2025
289 PointPay PointPay SOL/USDC $133.84 $2,124,148 21:57:07 06/12/2025
290 Kraken Kraken SOL/USDC $133.83 $2,106,294 21:58:54 06/12/2025
291 Hotcoin Hotcoin SOL/USD $133.75 $2,015,345 21:57:18 06/12/2025
292 SunPerp SunPerp SOL/USDT $133.41 $2,012,740 22:03:17 06/12/2025
293 Fastex Fastex SOL/USDC $133.73 $1,983,067 21:57:08 06/12/2025
294 WEEX WEEX SOL/USDC $133.84 $1,824,447 21:57:07 06/12/2025
295 Azbit Azbit SOL/BTC $133.86 $1,822,417 21:57:07 06/12/2025
296 BitStorage BitStorage SOL/USDT $133.78 $1,660,955 22:00:07 06/12/2025
297 Bybit EU Bybit EU SOL/USDC $133.73 $1,660,131 22:00:10 06/12/2025
298 Tothemoon Tothemoon SOL/USD $133.78 $1,613,534 21:57:07 06/12/2025
299 Bitrue Bitrue DOGE/SOL $0.1401 $1,608,080 21:57:11 06/12/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $133.87 $1,600,372 21:59:53 06/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 06/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,691,028,323 với tỷ giá $133.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá