Solana SOL
Xếp hạng #7
20:49:00 05/08/2026
Giá Solana (SOL)
$73.58 -0.17%
0.001148 BTC
1,921,133 VND
Thấp: $73.07
Cao: $74.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.98 | $1,446,169,844 | 20:00:16 05/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.98 | $1,299,014,754 | 19:57:15 05/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.98 | $1,167,337,498 | 19:57:15 05/08/2026 |
| 4 |  Binance |
SOL/USDT | $73.93 | $1,017,597,139 | 19:54:17 05/08/2026 |
| 5 |  MEXC |
SOL/USDT | $73.92 | $1,016,957,082 | 19:54:16 05/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,426,685 | 20:00:09 05/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.98 | $894,068,518 | 19:57:17 05/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.98 | $836,622,641 | 20:00:17 05/08/2026 |
| 9 |  FameEX |
SOL/USDT | $73.97 | $824,265,369 | 19:57:18 05/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.96 | $781,963,832 | 19:57:15 05/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.96 | $733,792,962 | 19:57:15 05/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $74.02 | $699,117,097 | 20:00:15 05/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.96 | $692,384,685 | 19:57:16 05/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.97 | $616,527,026 | 19:57:17 05/08/2026 |
| 15 |  Pionex |
SOL/USDT | $73.97 | $605,474,372 | 19:57:16 05/08/2026 |
| 16 |  KCEX |
SOL/USDT | $73.96 | $554,035,835 | 19:57:15 05/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.99 | $529,970,840 | 19:45:15 05/08/2026 |
| 18 |  SunX |
SOL/USDT | $74.00 | $449,096,636 | 20:00:09 05/08/2026 |
| 19 |  Ulink |
SOL/USDT | $74.00 | $449,096,636 | 20:00:09 05/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.95 | $417,866,157 | 19:57:18 05/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.93 | $351,309,810 | 19:54:16 05/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.96 | $312,896,933 | 20:00:20 05/08/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  Echobit |
SOL/USDT | $73.97 | $277,413,674 | 19:57:16 05/08/2026 |
| 25 |  MGBX |
SOL/USDT | $73.96 | $276,248,775 | 19:57:16 05/08/2026 |
| 26 |  AstralX |
SOL/USDT | $73.95 | $258,178,516 | 20:00:15 05/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.97 | $257,683,904 | 20:00:18 05/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.97 | $257,682,602 | 20:00:16 05/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $73.97 | $257,682,602 | 20:00:16 05/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $74.05 | $257,502,388 | 19:51:15 05/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.95 | $242,213,501 | 19:57:15 05/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $73.96 | $230,084,135 | 20:00:16 05/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.97 | $228,097,914 | 20:00:17 05/08/2026 |
| 34 |  MSX |
SOL/USD | $73.93 | $222,997,731 | 20:03:16 05/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $74.06 | $219,282,684 | 20:00:08 05/08/2026 |
| 36 |  BingX |
SOL/USDT | $73.94 | $213,453,452 | 19:57:18 05/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.97 | $179,161,762 | 20:00:17 05/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $73.98 | $175,414,223 | 20:00:16 05/08/2026 |
| 39 |  Gate |
SOL/USDT | $73.91 | $173,393,985 | 19:54:20 05/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $73.97 | $165,308,508 | 20:00:15 05/08/2026 |
| 41 |  Bitget |
SOL/USDT | $73.91 | $164,911,351 | 19:54:15 05/08/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $73.98 | $162,535,171 | 19:57:12 05/08/2026 |
| 43 |  Websea |
SOL/USDT | $73.94 | $155,516,813 | 19:57:17 05/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.98 | $154,226,414 | 19:57:16 05/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $73.93 | $149,778,305 | 19:54:16 05/08/2026 |
| 46 | Binance |
SOL/USDC | $73.92 | $142,026,120 | 19:54:17 05/08/2026 |
| 47 |  KTX |
SOL/USDT | $73.96 | $134,407,350 | 20:00:15 05/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $73.99 | $123,136,181 | 19:57:09 05/08/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $74.03 | $117,759,741 | 19:57:26 05/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $73.97 | $115,925,238 | 20:00:16 05/08/2026 |
| 51 |  CoinChief |
SOL/USDT | $73.61 | $110,121,689 | 19:57:16 05/08/2026 |
| 52 |  IMBX |
SOL/USDT | $73.97 | $108,017,398 | 20:00:15 05/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.96 | $107,957,812 | 19:57:18 05/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $74.11 | $106,119,911 | 19:57:15 05/08/2026 |
| 55 |  LBank |
SOL/USDT | $73.97 | $105,449,266 | 19:57:16 05/08/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.99 | $104,463,544 | 20:00:08 05/08/2026 |
| 57 | BiKing |
SOL/USDT | $73.98 | $100,626,144 | 19:57:09 05/08/2026 |
| 58 | Binance |
SOL/USDT | $73.96 | $100,621,832 | 19:56:42 05/08/2026 |
| 59 |  EdgeX |
SOL/USDC | $73.96 | $94,922,446 | 20:03:15 05/08/2026 |
| 60 |  Bitbase |
SOL/USDT | $74.04 | $92,254,851 | 19:48:17 05/08/2026 |
| 61 | FameEX |
SOL/USDT | $73.97 | $90,186,071 | 19:57:08 05/08/2026 |
| 62 |  BitMart |
SOL/USDT | $74.01 | $80,566,295 | 20:00:07 05/08/2026 |
| 63 | BVOX |
SOL/USDT | $74.01 | $80,248,974 | 19:45:12 05/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $73.99 | $78,642,570 | 19:57:08 05/08/2026 |
| 65 | Pionex |
SOL/BTC | $73.97 | $71,496,586 | 19:57:16 05/08/2026 |
| 66 |  WhiteBIT |
SOL/USDT | $74.04 | $71,211,535 | 19:57:07 05/08/2026 |
| 67 | BlockFin |
SOL/USDT | $73.98 | $68,579,462 | 20:00:15 05/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $73.99 | $65,681,272 | 20:00:17 05/08/2026 |
| 69 |  CoinP |
SOL/USDT | $73.96 | $63,553,650 | 19:57:18 05/08/2026 |
| 70 | Batonex |
SOL/USDT | $74.02 | $63,099,787 | 20:00:07 05/08/2026 |
| 71 | WEEX |
SOL/USDT | $73.98 | $62,406,037 | 19:57:12 05/08/2026 |
| 72 |  BTSE |
SOL/USDT | $73.97 | $62,094,917 | 19:57:18 05/08/2026 |
| 73 |  BloFin |
SOL/USDT | $73.99 | $62,078,273 | 19:54:11 05/08/2026 |
| 74 | WHXEX |
SOL/USDT | $74.00 | $61,171,229 | 20:00:08 05/08/2026 |
| 75 | Blockfinex |
SOL/USDT | $74.00 | $61,169,789 | 20:00:08 05/08/2026 |
| 76 | idax exchange |
SOL/USDT | $73.99 | $61,168,293 | 20:00:09 05/08/2026 |
| 77 |  WOO X Pro |
SOL/USDT | $74.01 | $60,809,244 | 20:00:07 05/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $74.00 | $59,860,759 | 20:00:15 05/08/2026 |
| 79 |  BITmarkets |
SOL/USDT | $73.97 | $59,853,245 | 20:00:15 05/08/2026 |
| 80 |  BitradeX |
SOL/USDT | $73.95 | $56,157,649 | 19:57:15 05/08/2026 |
| 81 | CoinUp.io |
SOL/USDT | $73.97 | $54,169,902 | 19:57:18 05/08/2026 |
| 82 | CoinChief |
SOL/USDT | $73.99 | $51,248,483 | 19:57:12 05/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $73.95 | $51,048,254 | 19:57:16 05/08/2026 |
| 84 |  BTCC |
SOL/USDT | $73.96 | $50,316,785 | 19:57:11 05/08/2026 |
| 85 |  Phemex |
SOL/USD | $73.97 | $49,962,286 | 19:57:17 05/08/2026 |
| 86 |  4E |
SOL/USDT | $74.01 | $49,891,109 | 20:00:12 05/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $73.98 | $49,201,401 | 20:00:13 05/08/2026 |
| 88 |  BitTap |
SOL/USDT | $73.92 | $47,644,784 | 19:54:16 05/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $73.92 | $45,888,398 | 19:54:20 05/08/2026 |
| 90 |  YEX |
SOL/USDT | $73.97 | $45,739,324 | 20:00:17 05/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $73.98 | $44,432,369 | 19:57:15 05/08/2026 |
| 92 |  OneEx |
SOL/USDT | $73.98 | $43,740,163 | 20:00:16 05/08/2026 |
| 93 | Gate |
SOL/USDT | $73.97 | $40,880,595 | 19:56:24 05/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.00 | $37,361,583 | 20:00:07 05/08/2026 |
| 95 |  Aster |
SOL/USDT | $73.96 | $37,158,551 | 19:54:15 05/08/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $73.98 | $36,985,946 | 19:56:59 05/08/2026 |
| 97 |  ZKE |
SOL/USDT | $74.00 | $36,702,737 | 20:00:10 05/08/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.97 | $36,173,019 | 20:00:16 05/08/2026 |
| 99 | Toobit |
SOL/USDT | $73.99 | $35,485,944 | 19:57:12 05/08/2026 |
| 100 |  XT.COM |
SOL/USDT | $73.98 | $35,264,581 | 19:57:13 05/08/2026 |
| 101 |  UZX |
SOL/USDT | $73.98 | $34,965,181 | 19:57:11 05/08/2026 |
| 102 | CrypFine |
SOL/USDT | $73.99 | $34,135,685 | 19:57:11 05/08/2026 |
| 103 | MEXC |
SOL/USDT | $74.10 | $32,192,967 | 19:36:07 05/08/2026 |
| 104 |  XXKK |
SOL/USDT | $74.01 | $32,102,069 | 20:00:07 05/08/2026 |
| 105 |  Lighter |
SOL/USDC | $74.04 | $31,456,967 | 19:57:15 05/08/2026 |
| 106 | MEXC |
SOL/USDC | $73.91 | $31,217,335 | 19:54:16 05/08/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $74.02 | $31,111,695 | 20:00:07 05/08/2026 |
| 108 | Phemex |
SOL/USDT | $73.95 | $30,433,859 | 19:57:17 05/08/2026 |
| 109 |  OKX |
SOL/USDT | $73.97 | $30,381,936 | 19:56:24 05/08/2026 |
| 110 |  Gems Trade |
SOL/USDT | $73.99 | $30,325,467 | 20:00:08 05/08/2026 |
| 111 |  Pacifica |
SOL/USD | $74.04 | $29,581,626 | 20:03:15 05/08/2026 |
| 112 | OrangeX |
SOL/USDT | $73.99 | $29,296,748 | 19:57:07 05/08/2026 |
| 113 |  Grvt |
SOL/USDT | $74.07 | $29,120,098 | 19:21:16 05/08/2026 |
| 114 | Bitget |
SOL/USDT | $73.96 | $25,820,149 | 19:55:02 05/08/2026 |
| 115 |  GroveX |
SOL/USDT | $73.99 | $25,682,900 | 19:57:11 05/08/2026 |
| 116 |  Variational |
SOL/USDC | $73.98 | $25,591,406 | 20:03:16 05/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $73.96 | $25,438,033 | 20:00:17 05/08/2026 |
| 118 |  Poloniex |
SOL/USDT | $74.01 | $25,241,265 | 19:59:53 05/08/2026 |
| 119 | BloFin |
SOL/USDT | $73.93 | $24,945,598 | 19:54:16 05/08/2026 |
| 120 | Toobit |
SOL/USDC | $73.99 | $24,634,600 | 19:57:15 05/08/2026 |
| 121 |  BitxEX |
SOL/USDT | $74.02 | $23,885,253 | 20:00:09 05/08/2026 |
| 122 | YEX |
SOL/USDC | $73.96 | $23,610,523 | 20:00:17 05/08/2026 |
| 123 | OneEx |
SOL/USDT | $74.02 | $22,073,875 | 20:00:09 05/08/2026 |
| 124 | Biconomy.com |
SOL/USDT | $73.99 | $21,528,186 | 19:57:08 05/08/2026 |
| 125 | LBank |
SOL/USDT | $73.98 | $21,493,351 | 19:57:12 05/08/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $74.00 | $21,406,889 | 20:00:08 05/08/2026 |
| 127 | CoinMy |
SOL/USDT | $74.00 | $21,067,785 | 20:00:10 05/08/2026 |
| 128 | KuCoin |
SOL/USDT | $73.97 | $20,903,083 | 19:56:23 05/08/2026 |
| 129 | Pionex |
SOL/USDT | $73.99 | $20,283,568 | 19:57:07 05/08/2026 |
| 130 |  Deribit |
SOL/USDC | $74.11 | $20,115,252 | 19:42:53 05/08/2026 |
| 131 | KCEX |
SOL/USDC | $73.96 | $19,894,431 | 19:57:15 05/08/2026 |
| 132 | CoinW |
SOL/USDT | $74.10 | $19,407,265 | 19:45:07 05/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $73.98 | $19,400,526 | 19:57:17 05/08/2026 |
| 134 | Bybit |
SOL/USDT | $73.97 | $18,880,106 | 19:54:12 05/08/2026 |
| 135 | Tapbit |
SOL/USDT | $73.99 | $18,309,767 | 19:57:10 05/08/2026 |
| 136 |  Picol |
SOL/USDT | $74.01 | $17,938,622 | 20:00:08 05/08/2026 |
| 137 |  Bitcastle |
SOL/USDT | $73.97 | $17,772,281 | 20:00:19 05/08/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $73.99 | $17,761,533 | 20:00:09 05/08/2026 |
| 139 | B2Z Exchange |
SOL/USD | $74.01 | $16,266,711 | 20:00:12 05/08/2026 |
| 140 | BITmarkets |
SOL/USD | $74.01 | $16,266,584 | 20:00:08 05/08/2026 |
| 141 | BitradeX |
SOL/USDT | $73.99 | $16,216,988 | 19:57:11 05/08/2026 |
| 142 |  HTX |
SOL/USDT | $73.94 | $16,164,344 | 19:54:17 05/08/2026 |
| 143 | BitMart |
SOL/USDT | $74.02 | $16,067,229 | 20:00:16 05/08/2026 |
| 144 | Phemex |
SOL/USDT | $73.98 | $15,906,393 | 19:57:10 05/08/2026 |
| 145 | Ourbit |
SOL/USDT | $73.99 | $15,385,349 | 19:57:07 05/08/2026 |
| 146 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 147 |  P2B |
SOL/USDT | $74.08 | $15,100,258 | 19:48:08 05/08/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $73.96 | $14,962,620 | 19:59:53 05/08/2026 |
| 149 |  EVEDEX |
SOL/USD | $74.01 | $14,873,329 | 20:03:15 05/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $73.98 | $14,629,876 | 19:57:15 05/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $74.00 | $14,479,158 | 19:57:11 05/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $74.00 | $14,298,189 | 19:57:12 05/08/2026 |
| 153 | WOO X Pro |
SOL/USDT | $73.97 | $13,936,446 | 20:00:15 05/08/2026 |
| 154 |  COINSPACE |
SOL/USDT | $73.97 | $13,784,619 | 20:00:07 05/08/2026 |
| 155 | CoinP |
SOL/USDT | $74.01 | $13,289,390 | 19:57:08 05/08/2026 |
| 156 | Hibt |
SOL/USDT | $73.99 | $13,072,009 | 19:57:12 05/08/2026 |
| 157 | Binance |
SOL/USDC | $73.99 | $12,630,944 | 19:56:42 05/08/2026 |
| 158 | Echobit |
SOL/USDT | $73.98 | $12,062,510 | 19:57:12 05/08/2026 |
| 159 | SunX |
SOL/USDT | $73.97 | $11,701,503 | 20:00:18 05/08/2026 |
| 160 | MEXC |
SOL/USD | $73.91 | $11,465,640 | 19:54:16 05/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $74.07 | $11,361,156 | 19:57:08 05/08/2026 |
| 162 | HTX |
SOL/USDT | $74.07 | $11,359,991 | 19:59:54 05/08/2026 |
| 163 | YEX |
SOL/USDT | $74.00 | $11,312,776 | 20:00:09 05/08/2026 |
| 164 | BitxEX |
SOL/USDT | $73.97 | $10,984,255 | 20:00:16 05/08/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $73.98 | $10,893,149 | 19:57:17 05/08/2026 |
| 166 | Websea |
SOL/USDT | $74.10 | $10,764,869 | 19:51:08 05/08/2026 |
| 167 |  Extended |
SOL/USD | $74.03 | $10,391,418 | 20:03:16 05/08/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $73.97 | $10,368,711 | 19:57:12 05/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
SOL/USD | $74.01 | $10,313,131 | 20:03:50 05/08/2026 |
| 170 |  ASTX |
SOL/USDT | $74.01 | $10,075,084 | 20:00:08 05/08/2026 |
| 171 |  AEGET |
SOL/USDT | $73.98 | $10,047,711 | 19:57:08 05/08/2026 |
| 172 | BITmarkets |
SOL/USDT | $73.99 | $10,030,155 | 20:00:08 05/08/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $74.00 | $10,029,944 | 20:00:12 05/08/2026 |
| 174 | BTSE |
SOL/USDT | $74.10 | $9,963,820 | 19:51:08 05/08/2026 |
| 175 | YEX |
SOL/USD | $73.96 | $9,803,074 | 20:00:17 05/08/2026 |
| 176 | KTX |
SOL/USDT | $74.02 | $9,614,837 | 20:00:12 05/08/2026 |
| 177 |  Bullish |
SOL/USDC | $74.04 | $9,531,931 | 20:00:07 05/08/2026 |
| 178 | Hotcoin |
SOL/USD | $73.95 | $9,007,078 | 19:57:18 05/08/2026 |
| 179 |  Kraken |
SOL/USD | $74.01 | $8,700,580 | 19:59:54 05/08/2026 |
| 180 | ASTX |
SOL/USDT | $73.97 | $8,485,834 | 20:00:16 05/08/2026 |
| 181 | WHXEX |
SOL/USDC | $74.01 | $8,169,778 | 20:00:08 05/08/2026 |
| 182 | idax exchange |
SOL/USDC | $74.01 | $8,169,386 | 20:00:09 05/08/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $73.98 | $8,050,928 | 20:00:16 05/08/2026 |
| 184 | AlphaX |
SOL/USDT | $73.98 | $8,049,986 | 20:00:09 05/08/2026 |
| 185 | WhiteBIT |
SOL/EUR | $73.91 | $8,004,733 | 19:57:07 05/08/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $73.98 | $7,845,160 | 19:57:15 05/08/2026 |
| 187 |  Superp |
SOL/USDT | $73.97 | $7,686,051 | 20:03:16 05/08/2026 |
| 188 | AstralX |
SOL/USDT | $74.00 | $7,632,392 | 20:00:08 05/08/2026 |
| 189 | LBank |
SOL/USDC | $74.00 | $7,423,189 | 19:57:12 05/08/2026 |
| 190 | WhiteBIT |
SOL/TRY | $74.09 | $7,249,535 | 19:57:07 05/08/2026 |
| 191 | Bitbaby |
SOL/USDC | $73.96 | $6,954,571 | 19:57:16 05/08/2026 |
| 192 | GroveX |
SOL/USDC | $73.98 | $6,934,505 | 19:57:11 05/08/2026 |
| 193 | BlockFin |
SOL/USDC | $74.04 | $6,852,328 | 20:00:08 05/08/2026 |
| 194 | Ulink |
SOL/USDT | $171.80 | $6,537,991 | 20:00:18 05/08/2026 |
| 195 |  Cryptomus |
SOL/USDT | $74.01 | $6,380,332 | 20:00:14 05/08/2026 |
| 196 | BitTap |
SOL/USDT | $73.95 | $6,340,953 | 19:54:10 05/08/2026 |
| 197 |  Bitvavo |
SOL/EUR | $73.99 | $6,339,802 | 19:57:08 05/08/2026 |
| 198 | BTCC |
SOL/USDC | $73.97 | $6,317,618 | 19:57:11 05/08/2026 |
| 199 |  Azbit |
SOL/USDC | $73.97 | $6,134,829 | 19:57:11 05/08/2026 |
| 200 | CZR Exchange |
SOL/USDT | $73.99 | $5,890,748 | 19:57:09 05/08/2026 |
| 201 | WhiteBIT |
SOL/WBT | $74.03 | $5,867,293 | 19:57:07 05/08/2026 |
| 202 |  Upbit |
SOL/KRW | $73.94 | $5,849,086 | 19:56:53 05/08/2026 |
| 203 | Zoomex |
SOL/USDT | $74.00 | $5,682,800 | 19:57:14 05/08/2026 |
| 204 | KCEX |
SOL/USDT | $73.97 | $5,650,800 | 19:57:07 05/08/2026 |
| 205 |  Antarctic |
SOL/USDT | $73.98 | $5,566,242 | 20:03:21 05/08/2026 |
| 206 | Bitcastle |
SOL/USDT | $74.01 | $5,510,314 | 20:00:08 05/08/2026 |
| 207 | Coinbase Exchange |
SOL/EUR | $73.99 | $5,459,093 | 19:56:29 05/08/2026 |
| 208 | Binance |
SOL/USD1 | $73.97 | $5,405,573 | 19:56:42 05/08/2026 |
| 209 |  LeveX |
SOL/USDT | $73.98 | $5,401,795 | 20:00:16 05/08/2026 |
| 210 |  Bitrue |
SOL/USDT | $73.96 | $5,292,365 | 19:57:16 05/08/2026 |
| 211 |  Tothemoon |
SOL/USDT | $74.02 | $5,039,176 | 20:00:12 05/08/2026 |
| 212 | Kraken |
SOL/EUR | $74.02 | $4,967,249 | 19:59:54 05/08/2026 |
| 213 | ZKE |
SOL/USDC | $74.01 | $4,901,867 | 20:00:10 05/08/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $73.97 | $4,900,006 | 19:57:12 05/08/2026 |
| 215 | IMBX |
SOL/USDT | $73.95 | $4,871,223 | 20:00:08 05/08/2026 |
| 216 |  Bit2Me |
SOL/EUR | $73.97 | $4,868,016 | 19:57:07 05/08/2026 |
| 217 | BitMart |
SOL/USD | $73.99 | $4,704,046 | 20:00:16 05/08/2026 |
| 218 |  EasiCoin |
SOL/USDT | $74.01 | $4,692,601 | 20:00:08 05/08/2026 |
| 219 |  BitKan |
SOL/USDT | $74.01 | $4,600,599 | 20:00:12 05/08/2026 |
| 220 | DigiFinex |
SOL/USDT | $73.99 | $4,595,493 | 20:00:07 05/08/2026 |
| 221 | Toobit |
SOL/USDC | $74.01 | $4,549,285 | 19:57:12 05/08/2026 |
| 222 | 4E |
SOL/USDT | $73.96 | $4,451,786 | 20:00:15 05/08/2026 |
| 223 |  SecondBTC |
SOL/USDT | $74.02 | $4,245,800 | 19:54:18 05/08/2026 |
| 224 | Bitget |
SOL/USD | $73.77 | $4,227,122 | 19:54:15 05/08/2026 |
| 225 | Cofinex |
SOL/USD | $73.92 | $4,227,094 | 20:00:15 05/08/2026 |
| 226 | BingX |
SOL/USDT | $74.01 | $4,086,243 | 19:57:07 05/08/2026 |
| 227 | BloFin |
SOL/USDC | $73.96 | $4,069,067 | 19:54:11 05/08/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $73.98 | $4,044,313 | 20:03:17 05/08/2026 |
| 229 | Bybit |
SOL/EUR | $74.03 | $4,007,283 | 19:54:12 05/08/2026 |
| 230 | Echobit |
SOL/USDC | $74.00 | $3,988,609 | 19:57:12 05/08/2026 |
| 231 | Bitunix |
SOL/USDT | $73.96 | $3,749,294 | 19:54:09 05/08/2026 |
| 232 | Cofinex |
BGSOL/SOL | $86.27 | $3,701,107 | 20:00:08 05/08/2026 |
| 233 | Binance |
SOL/FDUSD | $73.96 | $3,669,492 | 19:56:42 05/08/2026 |
| 234 | BITmarkets |
SOL/USDC | $74.01 | $3,551,716 | 20:00:08 05/08/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $74.01 | $3,551,696 | 20:00:12 05/08/2026 |
| 236 |  TxFlow |
SOL/USDC | $73.96 | $3,464,276 | 20:00:33 05/08/2026 |
| 237 | Bitbase |
SOL/USDT | $74.09 | $3,451,120 | 19:39:11 05/08/2026 |
| 238 | MGBX |
SOL/USDT | $73.99 | $3,378,876 | 19:57:08 05/08/2026 |
| 239 |  Ekbit |
SOL/USDT | $73.98 | $3,299,682 | 20:00:15 05/08/2026 |
| 240 | AEGET |
SOL/USDT | $73.96 | $3,231,291 | 20:00:23 05/08/2026 |
| 241 |  CoinEx |
SOL/USDT | $74.08 | $3,218,447 | 19:57:15 05/08/2026 |
| 242 | Azbit |
SOL/USDT | $73.97 | $3,078,215 | 19:57:11 05/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.95 | $3,041,155 | 20:00:09 05/08/2026 |
| 244 | Bitunix |
SOL/USDC | $73.93 | $2,962,681 | 19:54:16 05/08/2026 |
| 245 |  FMFW.io |
SOL/USDT | $73.94 | $2,854,261 | 19:57:10 05/08/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $74.04 | $2,853,695 | 20:00:08 05/08/2026 |
| 247 |  HitBTC |
SOL/USDT | $74.04 | $2,853,533 | 20:00:07 05/08/2026 |
| 248 | Bitget |
SOL/USDC | $73.96 | $2,844,365 | 19:55:02 05/08/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $74.01 | $2,795,022 | 20:00:09 05/08/2026 |
| 250 | Bybit |
SOL/USD | $74.04 | $2,740,395 | 19:54:16 05/08/2026 |
| 251 | XT.COM |
SOL/USD1 | $73.97 | $2,703,146 | 19:57:13 05/08/2026 |
| 252 | Bitunix |
SOL/USD | $73.91 | $2,676,573 | 19:54:16 05/08/2026 |
| 253 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 254 | Bitrue |
SOL/USDT | $74.00 | $2,637,661 | 19:57:08 05/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $73.99 | $2,502,346 | 19:57:12 05/08/2026 |
| 256 |  Kalshi |
SOL/USD | $74.04 | $2,316,397 | 20:03:15 05/08/2026 |
| 257 |  VinDAX |
SOL/USDT | $73.98 | $2,283,701 | 20:00:09 05/08/2026 |
| 258 |  Niza.io |
SOL/USD | $73.96 | $2,180,299 | 19:54:10 05/08/2026 |
| 259 |  Bitfinex |
SOL/USDT | $74.03 | $2,113,713 | 19:59:23 05/08/2026 |
| 260 |  LMAX Digital |
SOL/USD | $74.01 | $2,043,323 | 20:00:11 05/08/2026 |
| 261 | Pionex |
SOL/ETH | $74.01 | $2,030,128 | 19:57:16 05/08/2026 |
| 262 |  ADEN |
SOL/USDT | $73.97 | $1,909,023 | 20:03:55 05/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $74.01 | $1,815,634 | 20:00:08 05/08/2026 |
| 264 | BITmarkets |
SOL/IDR | $74.07 | $1,782,227 | 20:00:08 05/08/2026 |
| 265 |  Bithumb |
SOL/KRW | $73.87 | $1,782,210 | 19:59:54 05/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.97 | $1,680,924 | 20:00:15 05/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $74.01 | $1,677,750 | 19:57:09 05/08/2026 |
| 268 | Gleec BTC |
SOL/USDT | $73.97 | $1,563,939 | 20:00:15 05/08/2026 |
| 269 | HitBTC |
SOL/USDT | $73.97 | $1,563,849 | 20:00:15 05/08/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $73.97 | $1,563,849 | 20:00:15 05/08/2026 |
| 271 |  Coinstore |
SOL/USDT | $73.97 | $1,511,352 | 19:57:07 05/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $74.15 | $1,445,230 | 19:57:08 05/08/2026 |
| 273 | Bitrue |
SOL/RLUSD | $74.14 | $1,439,792 | 19:57:08 05/08/2026 |
| 274 | P2B |
SOL/USDC | $74.08 | $1,394,707 | 19:48:08 05/08/2026 |
| 275 | Binance |
SOL/TRY | $73.88 | $1,267,817 | 19:56:42 05/08/2026 |
| 276 | Hibt |
SOL/USDC | $74.00 | $1,263,485 | 19:57:12 05/08/2026 |
| 277 | Phemex |
SOL/USDC | $73.97 | $1,257,889 | 19:57:17 05/08/2026 |
| 278 | Niza.io |
SOL/EUR | $73.98 | $1,241,782 | 19:54:10 05/08/2026 |
| 279 |  PointPay |
SOL/USDT | $73.99 | $1,126,528 | 19:57:12 05/08/2026 |
| 280 |  AllinX |
SOL/USDT | $74.01 | $1,114,937 | 20:00:11 05/08/2026 |
| 281 |  BitDelta |
SOL/USDT | $74.03 | $1,110,323 | 20:00:08 05/08/2026 |
| 282 | WhiteBIT |
SOL/USD | $74.07 | $1,098,789 | 19:57:07 05/08/2026 |
| 283 | BYDFi |
SOL/USDT | $73.93 | $1,092,832 | 19:54:11 05/08/2026 |
| 284 | Gate |
SOL/USDT | $74.00 | $1,088,589 | 19:54:50 05/08/2026 |
| 285 | Binance |
SOL/BTC | $73.98 | $1,086,580 | 19:56:42 05/08/2026 |
| 286 | Bullish |
SOL/ETH | $74.03 | $1,069,077 | 20:00:07 05/08/2026 |
| 287 | Cofinex |
SOL/USDC | $73.99 | $1,047,469 | 20:00:15 05/08/2026 |
| 288 | Bitget |
SOL/PERP | $74.06 | $1,045,867 | 19:54:15 05/08/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $74.02 | $1,041,709 | 20:00:07 05/08/2026 |
| 290 | Bitfinex |
SOL/USD | $74.13 | $1,000,428 | 19:59:53 05/08/2026 |
| 291 | Bullish |
SOL/EUR | $74.03 | $993,729 | 20:00:07 05/08/2026 |
| 292 | Binance |
SOL/ETH | $73.97 | $988,750 | 19:56:42 05/08/2026 |
| 293 | Bullish |
SOL/USDT | $74.03 | $968,625 | 20:00:07 05/08/2026 |
| 294 | Binance |
SOL/EUR | $73.95 | $916,719 | 19:56:42 05/08/2026 |
| 295 | YEX |
SOL/USDC | $74.01 | $904,323 | 20:00:09 05/08/2026 |
| 296 | Bybit |
SOL/USDC | $74.00 | $885,336 | 19:54:12 05/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $74.02 | $872,683 | 20:00:12 05/08/2026 |
| 298 | BITmarkets |
SOL/ETH | $74.07 | $872,043 | 20:00:08 05/08/2026 |
| 299 | KCEX |
SOL/USDC | $74.00 | $837,460 | 19:57:07 05/08/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $74.00 | $833,561 | 19:59:23 05/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,169,844 với tỷ giá $73.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.