Solana SOL
Xếp hạng #7
13:34:00 16/08/2026
Giá Solana (SOL)
$75.28 0.01%
0.001195 BTC
1,942,073 VND
Thấp: $75.00
Cao: $75.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.25 | $1,430,449,603 | 12:57:16 16/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.23 | $1,275,060,364 | 13:00:16 16/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.65 | $932,218,192 | 13:00:11 16/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.25 | $510,766,018 | 12:57:15 16/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.26 | $463,586,342 | 12:57:15 16/08/2026 |
| 6 |  SunX |
SOL/USDT | $75.29 | $462,003,569 | 13:00:07 16/08/2026 |
| 7 |  MEXC |
SOL/USDT | $75.24 | $457,327,406 | 12:57:16 16/08/2026 |
| 8 |  Ulink |
SOL/USDT | $75.28 | $445,799,883 | 13:00:17 16/08/2026 |
| 9 |  Binance |
SOL/USDT | $75.26 | $376,813,662 | 12:54:17 16/08/2026 |
| 10 |  Ourbit |
SOL/USDT | $75.25 | $338,955,429 | 12:57:16 16/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $75.23 | $328,578,252 | 13:00:16 16/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.23 | $290,260,237 | 12:57:15 16/08/2026 |
| 13 |  AstralX |
SOL/USDT | $75.23 | $263,552,479 | 13:00:18 16/08/2026 |
| 14 |  CoinW |
SOL/USDT | $75.25 | $251,375,204 | 12:57:19 16/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.25 | $232,611,795 | 12:57:16 16/08/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $75.24 | $224,360,490 | 13:00:07 16/08/2026 |
| 17 |  KCEX |
SOL/USDT | $75.25 | $206,218,356 | 12:57:15 16/08/2026 |
| 18 |  BVOX |
SOL/USDT | $75.23 | $196,489,245 | 12:57:15 16/08/2026 |
| 19 | CEEX exchange |
SOL/USDT | $75.24 | $182,048,949 | 13:00:16 16/08/2026 |
| 20 |  CoinUp.io |
SOL/USDT | $75.28 | $176,543,716 | 12:57:11 16/08/2026 |
| 21 |  Hibt |
SOL/USDT | $75.25 | $165,461,032 | 12:45:18 16/08/2026 |
| 22 |  FameEX |
SOL/USDT | $75.26 | $147,157,526 | 12:57:19 16/08/2026 |
| 23 |  WEEX |
SOL/USDT | $75.24 | $144,561,762 | 12:57:16 16/08/2026 |
| 24 |  BingX |
SOL/USDT | $75.25 | $138,599,683 | 12:57:17 16/08/2026 |
| 25 |  Bybit |
SOL/USDT | $75.27 | $138,164,207 | 12:54:16 16/08/2026 |
| 26 |  CoinChief |
SOL/USDT | $75.25 | $136,813,283 | 12:57:16 16/08/2026 |
| 27 |  BiFinance |
SOL/USDT | $75.29 | $136,419,624 | 12:57:08 16/08/2026 |
| 28 |  CoinMy |
SOL/USDT | $75.24 | $115,958,345 | 13:00:16 16/08/2026 |
| 29 |  Aivora Exchange |
SOL/USDT | $75.24 | $115,760,572 | 13:00:16 16/08/2026 |
| 30 |  BiKing |
SOL/USDT | $75.22 | $114,795,814 | 13:00:17 16/08/2026 |
| 31 |  Coinbase International Exchange |
SOL/USDC | $75.28 | $111,204,417 | 13:00:16 16/08/2026 |
| 32 |  idax exchange |
SOL/USDT | $75.23 | $106,719,911 | 13:00:18 16/08/2026 |
| 33 |  Blockfinex |
SOL/USDT | $75.23 | $106,716,330 | 13:00:15 16/08/2026 |
| 34 |  WHXEX |
SOL/USDT | $75.23 | $106,716,330 | 13:00:16 16/08/2026 |
| 35 |  MGBX |
SOL/USDT | $75.24 | $106,682,561 | 12:57:16 16/08/2026 |
| 36 |  Koinbay |
SOL/USDT | $75.24 | $106,205,620 | 12:57:15 16/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.24 | $106,115,966 | 12:57:16 16/08/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $75.25 | $104,019,995 | 12:51:15 16/08/2026 |
| 39 |  MSX |
SOL/USD | $75.27 | $88,317,681 | 13:03:17 16/08/2026 |
| 40 |  IBIT Global |
SOL/USDT | $75.22 | $86,396,546 | 13:00:17 16/08/2026 |
| 41 | Blockfinex |
SOL/USDT | $75.28 | $83,120,939 | 13:00:12 16/08/2026 |
| 42 | WHXEX |
SOL/USDT | $75.28 | $83,120,911 | 13:00:10 16/08/2026 |
| 43 | idax exchange |
SOL/USDT | $75.28 | $83,120,174 | 13:00:09 16/08/2026 |
| 44 |  CoinP |
SOL/USDT | $75.23 | $66,822,235 | 13:00:15 16/08/2026 |
| 45 |  AlphaX |
SOL/USDT | $75.26 | $60,738,306 | 13:00:16 16/08/2026 |
| 46 |  Bitbase |
SOL/USDT | $75.26 | $60,601,234 | 12:54:18 16/08/2026 |
| 47 |  Bitunix |
SOL/USDT | $75.25 | $59,471,086 | 12:57:16 16/08/2026 |
| 48 |  Websea |
SOL/USDT | $75.26 | $58,397,117 | 12:57:17 16/08/2026 |
| 49 |  CrypFine |
SOL/USDT | $75.26 | $58,372,887 | 12:57:15 16/08/2026 |
| 50 |  BTSE |
SOL/USDT | $75.26 | $54,108,295 | 12:57:15 16/08/2026 |
| 51 |  B2Z Exchange |
SOL/USD | $75.28 | $54,081,470 | 13:00:15 16/08/2026 |
| 52 |  BITmarkets |
SOL/USDT | $75.24 | $52,016,893 | 13:00:15 16/08/2026 |
| 53 |  Gate |
SOL/USDT | $75.25 | $50,501,454 | 12:57:20 16/08/2026 |
| 54 |  ZKE |
SOL/USDT | $75.28 | $49,872,635 | 13:00:13 16/08/2026 |
| 55 |  OneEx |
SOL/USDT | $75.23 | $47,682,970 | 13:00:16 16/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $75.46 | $47,085,589 | 12:57:15 16/08/2026 |
| 57 | Binance |
SOL/USDC | $75.29 | $46,693,635 | 12:54:17 16/08/2026 |
| 58 |  Hotcoin |
SOL/USDT | $75.26 | $45,819,459 | 12:57:18 16/08/2026 |
| 59 | CoinUp.io |
SOL/USDT | $75.24 | $44,815,285 | 12:57:17 16/08/2026 |
| 60 |  CZR Exchange |
SOL/USDT | $75.23 | $43,826,505 | 13:00:15 16/08/2026 |
| 61 | CoinChief |
SOL/USDT | $75.29 | $42,904,832 | 12:57:11 16/08/2026 |
| 62 |  Cofinex |
SOL/USDT | $75.25 | $40,985,074 | 13:00:17 16/08/2026 |
| 63 |  IMBX |
SOL/USDT | $75.24 | $40,933,934 | 13:00:15 16/08/2026 |
| 64 |  Bitget |
SOL/USDT | $75.26 | $40,903,834 | 12:57:16 16/08/2026 |
| 65 | BiKing |
SOL/USDT | $75.29 | $40,443,294 | 13:00:08 16/08/2026 |
| 66 | Binance |
SOL/USDT | $75.28 | $40,239,394 | 12:56:54 16/08/2026 |
| 67 | BVOX |
SOL/USDT | $75.29 | $38,684,249 | 12:57:09 16/08/2026 |
| 68 | FameEX |
SOL/USDT | $75.29 | $37,986,637 | 12:57:07 16/08/2026 |
| 69 |  EdgeX |
SOL/USDC | $75.23 | $33,869,277 | 13:00:16 16/08/2026 |
| 70 | Deepcoin |
SOL/USDT | $75.28 | $33,334,837 | 12:57:07 16/08/2026 |
| 71 |  BlockFin |
SOL/USDT | $75.27 | $31,858,705 | 13:00:07 16/08/2026 |
| 72 |  Variational |
SOL/USDC | $75.24 | $30,583,368 | 13:03:15 16/08/2026 |
| 73 |  KTX |
SOL/USDT | $75.25 | $27,326,079 | 13:00:15 16/08/2026 |
| 74 | Pionex |
SOL/BTC | $75.25 | $27,145,140 | 12:57:16 16/08/2026 |
| 75 | Batonex |
SOL/USDT | $75.29 | $26,603,728 | 13:00:07 16/08/2026 |
| 76 |  Hyperliquid |
SOL/USDC | $75.33 | $26,326,516 | 12:57:26 16/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.29 | $25,735,745 | 12:57:10 16/08/2026 |
| 78 |  TruBit Pro Exchange |
SOL/USDT | $75.23 | $24,621,788 | 13:00:15 16/08/2026 |
| 79 |  LBank |
SOL/USDT | $75.25 | $23,211,353 | 12:57:15 16/08/2026 |
| 80 | BlockFin |
SOL/USDT | $75.23 | $22,446,418 | 13:00:15 16/08/2026 |
| 81 |  Grvt |
SOL/USDT | $75.21 | $21,244,108 | 08:42:16 16/08/2026 |
| 82 |  BitradeX |
SOL/USDT | $75.25 | $20,286,764 | 12:57:15 16/08/2026 |
| 83 |  BTCC |
SOL/USDT | $75.28 | $20,139,768 | 12:57:08 16/08/2026 |
| 84 |  YEX |
SOL/USDT | $75.23 | $20,054,257 | 13:00:16 16/08/2026 |
| 85 |  4E |
SOL/USDT | $75.29 | $19,924,507 | 12:57:07 16/08/2026 |
| 86 |  BloFin |
SOL/USDT | $75.30 | $19,079,407 | 12:54:07 16/08/2026 |
| 87 |  Bitbaby |
SOL/USDT | $75.26 | $18,976,038 | 12:57:15 16/08/2026 |
| 88 | MEXC |
SOL/USDC | $75.28 | $18,772,633 | 12:57:16 16/08/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $75.29 | $18,202,994 | 12:51:10 16/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $75.25 | $18,069,627 | 12:57:15 16/08/2026 |
| 91 |  AIA Exchange |
SOL/USDT | $75.29 | $17,646,817 | 13:00:10 16/08/2026 |
| 92 |  KuCoin |
SOL/USDT | $75.24 | $17,570,893 | 12:57:18 16/08/2026 |
| 93 |  Bitcastle |
SOL/USDT | $75.23 | $17,134,135 | 13:00:18 16/08/2026 |
| 94 |  Lighter |
SOL/USDC | $75.32 | $17,068,376 | 12:57:15 16/08/2026 |
| 95 | CrypFine |
SOL/USDT | $75.28 | $15,517,488 | 12:57:07 16/08/2026 |
| 96 | B2Z Exchange |
SOL/USD | $75.30 | $15,501,726 | 13:00:08 16/08/2026 |
| 97 | BITmarkets |
SOL/USD | $75.30 | $15,501,314 | 13:00:07 16/08/2026 |
| 98 | CoinMy |
SOL/USDT | $75.28 | $15,363,618 | 13:00:13 16/08/2026 |
| 99 | Aivora Exchange |
SOL/USDT | $75.29 | $15,334,568 | 13:00:11 16/08/2026 |
| 100 | Toobit |
SOL/USDC | $75.27 | $15,205,091 | 12:57:16 16/08/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $75.30 | $15,071,371 | 12:56:59 16/08/2026 |
| 102 | YEX |
SOL/USDC | $75.24 | $14,944,940 | 13:00:16 16/08/2026 |
| 103 | Toobit |
SOL/USDT | $75.29 | $14,818,153 | 12:57:09 16/08/2026 |
| 104 |  SuperEx |
SOL/USDT | $75.31 | $14,799,897 | 13:00:13 16/08/2026 |
| 105 | OneEx |
SOL/USDT | $75.28 | $14,555,721 | 13:00:10 16/08/2026 |
| 106 |  XT.COM |
SOL/USDT | $75.29 | $14,082,555 | 12:57:08 16/08/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $75.23 | $14,040,595 | 13:00:16 16/08/2026 |
| 108 |  UZX |
SOL/USDT | $75.28 | $13,979,067 | 12:57:07 16/08/2026 |
| 109 |  BitMart |
SOL/USDT | $75.24 | $13,387,174 | 13:00:16 16/08/2026 |
| 110 |  Poloniex |
SOL/USDT | $75.24 | $13,379,000 | 12:59:23 16/08/2026 |
| 111 |  BitGW Exchange |
SOL/USDT | $75.31 | $13,307,584 | 12:54:11 16/08/2026 |
| 112 | MEXC |
SOL/USDT | $75.29 | $13,222,403 | 12:57:07 16/08/2026 |
| 113 | CoinP |
SOL/USDT | $75.28 | $13,188,981 | 13:00:07 16/08/2026 |
| 114 |  XXKK |
SOL/USDT | $75.28 | $13,176,760 | 13:00:11 16/08/2026 |
| 115 |  BitTap |
SOL/USDT | $75.22 | $12,918,133 | 13:00:17 16/08/2026 |
| 116 |  Aster |
SOL/USDT | $75.25 | $12,659,948 | 12:54:15 16/08/2026 |
| 117 | OrangeX |
SOL/USDT | $75.28 | $12,323,371 | 12:57:07 16/08/2026 |
| 118 |  Gems Trade |
SOL/USDT | $75.29 | $12,219,571 | 13:00:07 16/08/2026 |
| 119 |  OKX |
SOL/USDT | $75.30 | $12,183,187 | 12:56:54 16/08/2026 |
| 120 | Gate |
SOL/USDT | $75.30 | $12,074,240 | 12:59:24 16/08/2026 |
| 121 | IBIT Global |
SOL/USDT | $75.28 | $11,433,522 | 13:00:07 16/08/2026 |
| 122 | SunX |
SOL/USDT | $75.24 | $11,373,388 | 13:00:18 16/08/2026 |
| 123 |  BitxEX |
SOL/USDT | $75.30 | $11,032,658 | 13:00:08 16/08/2026 |
| 124 |  EVEDEX |
SOL/USD | $75.28 | $11,024,992 | 13:03:15 16/08/2026 |
| 125 | BloFin |
SOL/USDT | $75.25 | $10,825,134 | 12:57:16 16/08/2026 |
| 126 | WHXEX |
SOL/USDC | $75.28 | $9,762,836 | 13:00:10 16/08/2026 |
| 127 | idax exchange |
SOL/USDC | $75.28 | $9,735,911 | 13:00:09 16/08/2026 |
| 128 |  WOO X Pro |
SOL/USDT | $75.24 | $9,385,000 | 13:00:16 16/08/2026 |
| 129 | B2Z Exchange |
SOL/USDT | $75.28 | $9,319,295 | 13:00:08 16/08/2026 |
| 130 | BITmarkets |
SOL/USDT | $75.28 | $9,319,048 | 13:00:07 16/08/2026 |
| 131 | BTSE |
SOL/USDT | $75.27 | $9,301,488 | 12:57:07 16/08/2026 |
| 132 | Ulink |
SOL/USDT | $171.77 | $9,249,175 | 13:00:17 16/08/2026 |
| 133 | Biconomy.com |
SOL/USDT | $75.28 | $8,981,377 | 12:51:07 16/08/2026 |
| 134 | BitMart |
SOL/USDT | $75.28 | $8,712,356 | 13:00:10 16/08/2026 |
| 135 | Pionex |
SOL/USDT | $75.29 | $8,584,182 | 12:57:10 16/08/2026 |
| 136 |  CRMClick |
SOL/USDT | $75.37 | $8,579,147 | 13:00:08 16/08/2026 |
| 137 |  HTX |
SOL/USDT | $75.30 | $8,578,887 | 12:59:24 16/08/2026 |
| 138 | CoinW |
SOL/USDT | $75.30 | $8,578,561 | 12:54:11 16/08/2026 |
| 139 |  Phemex |
SOL/USDT | $75.29 | $8,568,029 | 12:57:11 16/08/2026 |
| 140 |  x.me Exchange |
SOL/USDT | $75.24 | $8,354,567 | 12:57:18 16/08/2026 |
| 141 | AlphaX |
SOL/USDT | $75.29 | $8,028,527 | 13:00:12 16/08/2026 |
| 142 | Bybit |
SOL/USDT | $75.31 | $8,022,411 | 12:54:08 16/08/2026 |
| 143 | AstralX |
SOL/USDT | $75.29 | $7,775,881 | 13:00:15 16/08/2026 |
| 144 | KuCoin |
SOL/USDT | $75.29 | $7,680,764 | 12:59:23 16/08/2026 |
| 145 |  Picol |
SOL/USDT | $75.29 | $7,616,213 | 13:00:10 16/08/2026 |
| 146 | LBank |
SOL/USDT | $75.28 | $7,530,803 | 12:57:08 16/08/2026 |
| 147 | Tapbit |
SOL/USDT | $75.28 | $7,470,378 | 12:57:07 16/08/2026 |
| 148 | YEX |
SOL/USD | $75.24 | $7,150,427 | 13:00:16 16/08/2026 |
| 149 | Hotcoin |
SOL/USDT | $75.29 | $7,124,112 | 12:57:14 16/08/2026 |
| 150 | KCEX |
SOL/USDC | $75.27 | $7,091,460 | 12:57:15 16/08/2026 |
| 151 | WOO X Pro |
SOL/USDT | $75.28 | $6,973,722 | 13:00:12 16/08/2026 |
| 152 | MEXC |
SOL/USD | $75.25 | $6,914,011 | 12:57:16 16/08/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $75.21 | $6,698,897 | 12:59:53 16/08/2026 |
| 154 | Bitget |
SOL/USDT | $75.30 | $6,695,906 | 12:57:55 16/08/2026 |
| 155 | BingX |
SOL/USDC | $75.26 | $6,467,922 | 12:57:17 16/08/2026 |
| 156 |  Superp |
SOL/USDT | $75.23 | $6,322,556 | 13:00:16 16/08/2026 |
| 157 |  P2B |
SOL/USDT | $75.28 | $6,107,029 | 12:57:10 16/08/2026 |
| 158 | Ourbit |
SOL/USDT | $75.28 | $6,016,407 | 12:57:10 16/08/2026 |
| 159 | ZKE |
SOL/USDC | $75.28 | $5,857,712 | 13:00:13 16/08/2026 |
| 160 | BitradeX |
SOL/USDT | $75.28 | $5,688,091 | 12:57:07 16/08/2026 |
| 161 | Binance |
SOL/USDC | $75.31 | $5,629,731 | 12:56:54 16/08/2026 |
| 162 | Bitbaby |
SOL/USDT | $75.29 | $5,410,217 | 12:57:17 16/08/2026 |
| 163 | Phemex |
SOL/USD | $75.23 | $5,369,560 | 12:57:15 16/08/2026 |
| 164 | BingX |
SOL/USD | $75.26 | $5,317,256 | 12:57:17 16/08/2026 |
| 165 |  COINSPACE |
SOL/USDT | $75.23 | $4,996,131 | 13:00:07 16/08/2026 |
| 166 | YEX |
SOL/USDT | $75.28 | $4,573,576 | 13:00:08 16/08/2026 |
| 167 |  Pacifica |
SOL/USD | $75.28 | $4,566,074 | 13:03:15 16/08/2026 |
| 168 |  PrimeXBT |
SOL/USDT | $75.24 | $4,425,020 | 13:00:16 16/08/2026 |
| 169 | Websea |
SOL/USDT | $75.28 | $4,281,914 | 12:48:18 16/08/2026 |
| 170 |  Extended |
SOL/USD | $75.29 | $4,182,271 | 13:03:16 16/08/2026 |
| 171 | Echobit |
SOL/USDT | $75.28 | $4,158,385 | 12:57:08 16/08/2026 |
| 172 |  BitDelta |
SOL/USDT | $75.29 | $4,081,313 | 13:00:08 16/08/2026 |
| 173 |  AEGET |
SOL/USDT | $75.30 | $4,031,731 | 13:00:16 16/08/2026 |
| 174 | Hibt |
SOL/USDT | $75.29 | $4,031,713 | 12:45:11 16/08/2026 |
| 175 |  ASTX |
SOL/USDT | $75.28 | $4,030,829 | 13:00:12 16/08/2026 |
| 176 | B2Z Exchange |
SOL/USDC | $75.30 | $3,890,239 | 13:00:08 16/08/2026 |
| 177 | BITmarkets |
SOL/USDC | $75.30 | $3,890,191 | 13:00:07 16/08/2026 |
| 178 | WhiteBIT |
SOL/TRY | $75.41 | $3,887,650 | 12:51:10 16/08/2026 |
| 179 | KTX |
SOL/USDT | $75.29 | $3,857,169 | 13:00:07 16/08/2026 |
| 180 | Cofinex |
BGSOL/SOL | $87.86 | $3,766,708 | 13:00:13 16/08/2026 |
| 181 | Phemex |
SOL/USDT | $75.25 | $3,759,911 | 12:57:15 16/08/2026 |
| 182 | Hotcoin |
SOL/USD | $75.25 | $3,743,150 | 12:57:18 16/08/2026 |
| 183 | HTX |
SOL/USDT | $75.27 | $3,382,678 | 12:48:22 16/08/2026 |
| 184 | BlockFin |
SOL/USDC | $75.31 | $3,303,468 | 13:00:07 16/08/2026 |
| 185 |  Kraken |
SOL/USD | $75.28 | $3,232,317 | 12:59:54 16/08/2026 |
| 186 |  BlueBit |
SOL/USDT | $75.27 | $3,142,064 | 13:00:10 16/08/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $75.24 | $3,133,508 | 13:00:17 16/08/2026 |
| 188 |  Bitrue |
SOL/USDT | $75.22 | $3,053,342 | 12:57:17 16/08/2026 |
| 189 |  Crypto.com Exchange |
SOL/USD | $75.31 | $2,850,517 | 12:57:07 16/08/2026 |
| 190 | BTCC |
SOL/USDC | $75.28 | $2,821,598 | 12:57:08 16/08/2026 |
| 191 | TruBit Pro Exchange |
SOL/USDT | $75.34 | $2,711,968 | 13:00:10 16/08/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $75.48 | $2,678,173 | 11:15:18 16/08/2026 |
| 193 |  EasiCoin |
SOL/USDT | $75.29 | $2,668,246 | 13:00:07 16/08/2026 |
| 194 | BitMart |
SOL/USD | $75.24 | $2,634,857 | 13:00:16 16/08/2026 |
| 195 |  Bullish |
SOL/USDC | $75.30 | $2,627,362 | 13:00:07 16/08/2026 |
| 196 |  Deribit |
SOL/USDC | $75.33 | $2,559,458 | 12:48:55 16/08/2026 |
| 197 |  VinDAX |
SOL/USDT | $75.25 | $2,492,289 | 13:00:08 16/08/2026 |
| 198 | Bitbase |
SOL/USDC | $75.30 | $2,491,347 | 12:54:18 16/08/2026 |
| 199 |  Ekbit |
SOL/USDT | $75.24 | $2,450,175 | 13:00:16 16/08/2026 |
| 200 | Zoomex |
SOL/USDT | $75.29 | $2,411,751 | 12:51:11 16/08/2026 |
| 201 |  BitKan |
SOL/USDT | $75.28 | $2,395,160 | 13:00:10 16/08/2026 |
| 202 | Bitcastle |
SOL/USDT | $75.28 | $2,366,408 | 13:00:08 16/08/2026 |
| 203 | CZR Exchange |
SOL/USDT | $75.28 | $2,343,494 | 13:00:13 16/08/2026 |
| 204 | Bitbaby |
SOL/USDC | $75.26 | $2,339,651 | 12:57:15 16/08/2026 |
| 205 |  Cryptomus |
SOL/USDT | $75.29 | $2,332,475 | 12:57:13 16/08/2026 |
| 206 | Toobit |
SOL/USDC | $75.29 | $2,319,392 | 12:57:09 16/08/2026 |
| 207 | KCEX |
SOL/USDT | $75.29 | $2,259,765 | 12:57:12 16/08/2026 |
| 208 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 209 | Binance |
SOL/USD1 | $75.30 | $2,101,054 | 12:56:54 16/08/2026 |
| 210 | IMBX |
SOL/USDT | $75.28 | $2,084,838 | 13:00:07 16/08/2026 |
| 211 | BitTap |
SOL/USDT | $75.30 | $2,053,749 | 12:57:17 16/08/2026 |
| 212 | MGBX |
SOL/USDT | $75.28 | $2,043,721 | 12:57:09 16/08/2026 |
| 213 | BITmarkets |
SOL/IDR | $75.24 | $2,018,500 | 13:00:07 16/08/2026 |
| 214 |  LeveX |
SOL/USDT | $75.24 | $2,015,531 | 13:00:15 16/08/2026 |
| 215 |  Tothemoon |
SOL/USDT | $75.27 | $2,007,761 | 13:00:12 16/08/2026 |
| 216 |  Backpack Exchange |
SOL/USDC | $75.27 | $1,962,848 | 12:57:15 16/08/2026 |
| 217 | BloFin |
SOL/USDC | $75.28 | $1,962,065 | 12:54:07 16/08/2026 |
| 218 |  Upbit |
SOL/KRW | $75.34 | $1,884,559 | 12:56:53 16/08/2026 |
| 219 |  SecondBTC |
SOL/USDT | $75.28 | $1,870,274 | 12:57:12 16/08/2026 |
| 220 |  TxFlow |
SOL/USDC | $75.24 | $1,855,450 | 13:00:27 16/08/2026 |
| 221 | DigiFinex |
SOL/USDT | $75.29 | $1,842,614 | 12:57:07 16/08/2026 |
| 222 | Kraken |
SOL/EUR | $75.34 | $1,781,155 | 12:59:54 16/08/2026 |
| 223 | BingX |
SOL/USDT | $75.28 | $1,770,616 | 12:57:12 16/08/2026 |
| 224 |  Bit2Me |
SOL/EUR | $75.35 | $1,754,154 | 12:57:10 16/08/2026 |
| 225 | Bitbase |
SOL/USDT | $75.28 | $1,740,696 | 12:48:11 16/08/2026 |
| 226 |  Azbit |
SOL/USDT | $75.28 | $1,712,499 | 12:48:11 16/08/2026 |
| 227 | Azbit |
SOL/USDC | $75.28 | $1,668,340 | 12:48:11 16/08/2026 |
| 228 | Echobit |
SOL/USDC | $75.29 | $1,515,945 | 12:57:08 16/08/2026 |
| 229 |  HitBTC |
SOL/USDT | $75.29 | $1,504,330 | 12:57:07 16/08/2026 |
| 230 |  FMFW.io |
SOL/USDT | $75.29 | $1,497,926 | 13:00:07 16/08/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $75.29 | $1,497,923 | 13:00:11 16/08/2026 |
| 232 | Bitunix |
SOL/USDT | $75.28 | $1,465,794 | 12:57:10 16/08/2026 |
| 233 | Bitunix |
SOL/USDC | $75.28 | $1,404,220 | 12:57:16 16/08/2026 |
| 234 |  Coinbase Derivatives Exchange |
SOL/USD | $75.29 | $1,295,501 | 13:03:50 16/08/2026 |
| 235 | Gate |
SOL/USDT | $75.30 | $1,236,145 | 12:57:50 16/08/2026 |
| 236 |  Bitvavo |
SOL/EUR | $75.35 | $1,201,105 | 12:57:10 16/08/2026 |
| 237 | x.me Exchange |
SOL/USDT | $75.29 | $1,156,529 | 12:57:08 16/08/2026 |
| 238 |  Ondo Perps |
SOL/USD | $75.33 | $1,119,212 | 13:00:16 16/08/2026 |
| 239 |  Orderly |
SOL/USDC | $75.27 | $1,113,151 | 13:00:16 16/08/2026 |
| 240 |  MemeMax |
SOL/USDC | $75.27 | $1,112,835 | 13:03:16 16/08/2026 |
| 241 |  LMAX Digital |
SOL/USD | $75.26 | $1,112,101 | 13:00:09 16/08/2026 |
| 242 | WhiteBIT |
SOL/WBT | $75.30 | $1,088,846 | 12:51:10 16/08/2026 |
| 243 | Crypto.com Exchange |
SOL/USDT | $75.28 | $1,067,983 | 12:57:07 16/08/2026 |
| 244 | LBank |
SOL/USDC | $75.29 | $1,066,820 | 12:57:08 16/08/2026 |
| 245 | XT.COM |
SOL/USD1 | $75.30 | $1,050,185 | 12:57:08 16/08/2026 |
| 246 |  Kalshi |
SOL/USD | $75.28 | $1,047,921 | 13:03:15 16/08/2026 |
| 247 | WhiteBIT |
SOL/EUR | $75.32 | $1,046,521 | 12:51:10 16/08/2026 |
| 248 |  CoinEx |
SOL/USDT | $75.24 | $1,038,515 | 12:57:15 16/08/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $75.36 | $1,030,362 | 12:56:59 16/08/2026 |
| 250 | Bybit |
SOL/USD | $75.26 | $1,018,113 | 12:54:16 16/08/2026 |
| 251 | Bitrue |
SOL/USDT | $75.42 | $1,008,409 | 12:57:09 16/08/2026 |
| 252 | Pionex |
SOL/ETH | $75.25 | $971,306 | 12:57:16 16/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $75.28 | $937,372 | 13:00:09 16/08/2026 |
| 254 | Bitunix |
SOL/USD | $75.26 | $897,683 | 12:57:16 16/08/2026 |
| 255 | B2Z Exchange |
SOL/ETH | $75.27 | $881,289 | 13:00:08 16/08/2026 |
| 256 | BITmarkets |
SOL/ETH | $75.33 | $880,530 | 13:00:07 16/08/2026 |
| 257 |  Bithumb |
SOL/KRW | $75.25 | $859,160 | 12:59:54 16/08/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $75.25 | $829,259 | 13:00:16 16/08/2026 |
| 259 | Cofinex |
SOL/USD | $75.19 | $829,065 | 13:00:17 16/08/2026 |
| 260 | Bitget |
SOL/USD | $75.26 | $825,743 | 12:54:15 16/08/2026 |
| 261 |  BYDFi |
SOL/USDT | $75.30 | $823,046 | 12:54:10 16/08/2026 |
| 262 |  Niza.io |
SOL/USD | $75.30 | $809,939 | 12:57:07 16/08/2026 |
| 263 | Bybit |
SOL/USDC | $75.29 | $800,693 | 12:54:08 16/08/2026 |
| 264 |  SunX |
SOL/USDT | $75.61 | $789,489 | 13:03:16 16/08/2026 |
| 265 | HitBTC |
SOL/USDT | $75.21 | $761,847 | 12:57:15 16/08/2026 |
| 266 | Gleec BTC |
SOL/USDT | $75.24 | $749,196 | 13:00:15 16/08/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $75.24 | $749,190 | 13:00:15 16/08/2026 |
| 268 | Phemex |
SOL/USDC | $75.29 | $722,736 | 12:57:15 16/08/2026 |
| 269 | Kraken |
SOL/USDT | $75.28 | $699,648 | 12:59:23 16/08/2026 |
| 270 |  GroveX |
SOL/USDC | $75.31 | $697,854 | 12:57:07 16/08/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $75.33 | $697,738 | 12:59:23 16/08/2026 |
| 272 | Binance |
SOL/ETH | $75.25 | $693,850 | 12:56:54 16/08/2026 |
| 273 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 274 |  Bitfinex |
SOL/USDT | $75.27 | $683,986 | 12:59:53 16/08/2026 |
| 275 | 4E |
SOL/USDT | $75.26 | $683,361 | 12:54:15 16/08/2026 |
| 276 | Binance |
SOL/FDUSD | $75.30 | $679,171 | 12:56:54 16/08/2026 |
| 277 |  Blynex |
SOL/USDT | $75.28 | $664,221 | 13:00:07 16/08/2026 |
| 278 |  KoinBX |
SOL/INR | $81.32 | $642,012 | 13:00:12 16/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.30 | $641,236 | 12:57:09 16/08/2026 |
| 280 | GroveX |
SOL/USDT | $75.30 | $632,784 | 12:57:07 16/08/2026 |
| 281 |  C-Patex |
SOL/USDT | $75.30 | $612,539 | 12:57:07 16/08/2026 |
| 282 |  Coinstore |
SOL/USDT | $75.24 | $609,388 | 13:00:07 16/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.30 | $588,502 | 12:57:09 16/08/2026 |
| 284 | Coinbase Exchange |
SOL/GBP | $75.37 | $568,616 | 12:56:29 16/08/2026 |
| 285 | Hibt |
SOL/USDC | $75.29 | $562,925 | 12:45:11 16/08/2026 |
| 286 | BYDFi |
SOL/USDT | $75.26 | $553,971 | 13:00:15 16/08/2026 |
| 287 | GroveX |
SOL/FDUSD | $75.30 | $537,728 | 12:57:07 16/08/2026 |
| 288 |  CoinTR |
SOL/USDT | $75.31 | $535,050 | 13:00:10 16/08/2026 |
| 289 | Bitrue |
SOL/USD1 | $75.30 | $534,756 | 12:57:09 16/08/2026 |
| 290 |  Paribu |
SOL/USDT | $75.29 | $515,622 | 12:59:23 16/08/2026 |
| 291 | Binance |
SOL/TRY | $75.31 | $513,185 | 12:56:54 16/08/2026 |
| 292 | P2B |
SOL/USDC | $75.30 | $508,367 | 12:57:10 16/08/2026 |
| 293 | YEX |
SOL/USDC | $75.28 | $499,852 | 13:00:08 16/08/2026 |
| 294 | Binance |
SOL/EUR | $75.34 | $483,542 | 12:56:54 16/08/2026 |
| 295 |  dYdX v4 |
SOL/USD | $75.22 | $480,264 | 13:01:18 16/08/2026 |
| 296 |  PointPay |
SOL/USDT | $75.29 | $477,468 | 12:57:07 16/08/2026 |
| 297 | KoinBX |
SOL/ETH | $75.27 | $470,765 | 13:00:12 16/08/2026 |
| 298 | Azbit |
SOL/BNB | $75.32 | $470,726 | 12:48:11 16/08/2026 |
| 299 | Binance |
SOL/BTC | $75.30 | $469,184 | 12:56:54 16/08/2026 |
| 300 | CoinTR |
SOL/TRY | $75.31 | $460,112 | 13:00:10 16/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 16/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,449,603 với tỷ giá $75.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.