Solana SOL
Xếp hạng #7
07:48:00 11/06/2026
Giá Solana (SOL)
$63.59 -1.53%
0.001028 BTC
1,671,738 VND
Thấp: $62.43
Cao: $65.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $63.15 | $1,812,637,332 | 06:57:15 11/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $63.13 | $1,752,049,199 | 06:57:15 11/06/2026 |
| 3 |  Binance |
SOL/USDT | $63.17 | $1,692,493,207 | 06:54:17 11/06/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $63.14 | $1,521,175,514 | 07:00:15 11/06/2026 |
| 5 |  Batonex |
SOL/USDT | $63.11 | $1,490,475,043 | 07:00:15 11/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $63.12 | $1,474,895,888 | 06:57:17 11/06/2026 |
| 7 |  MEXC |
SOL/USDT | $63.13 | $1,379,255,271 | 06:57:16 11/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $63.14 | $1,320,806,154 | 07:00:16 11/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $63.12 | $1,268,861,002 | 06:57:15 11/06/2026 |
| 10 |  FameEX |
SOL/USDT | $63.11 | $1,200,011,362 | 06:57:19 11/06/2026 |
| 11 |  CoinW |
SOL/USDT | $63.13 | $1,099,726,199 | 06:57:17 11/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $63.12 | $1,070,328,297 | 07:00:12 11/06/2026 |
| 13 |  WEEX |
SOL/USDT | $63.12 | $1,028,196,898 | 06:57:16 11/06/2026 |
| 14 |  BVOX |
SOL/USDT | $63.13 | $881,928,172 | 06:57:15 11/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.44 | $868,441,474 | 06:57:15 11/06/2026 |
| 16 |  Pionex |
SOL/USDT | $63.13 | $795,380,311 | 06:57:16 11/06/2026 |
| 17 |  Bybit |
SOL/USDT | $63.17 | $766,814,946 | 06:54:16 11/06/2026 |
| 18 |  KCEX |
SOL/USDT | $63.14 | $656,104,860 | 06:57:15 11/06/2026 |
| 19 |  Hibt |
SOL/USDT | $63.17 | $641,116,381 | 06:57:29 11/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $63.12 | $567,298,164 | 06:57:17 11/06/2026 |
| 22 |  BiKing |
SOL/USDT | $63.14 | $539,850,054 | 07:00:26 11/06/2026 |
| 23 |  Toobit |
SOL/USDT | $63.13 | $523,423,442 | 06:57:16 11/06/2026 |
| 24 | Ju.com |
SOL/USDT | $63.12 | $496,104,682 | 07:00:16 11/06/2026 |
| 25 |  SunX |
SOL/USDT | $63.15 | $462,216,349 | 07:00:09 11/06/2026 |
| 26 |  Ulink |
SOL/USDT | $63.15 | $462,209,433 | 07:00:09 11/06/2026 |
| 27 |  Gate |
SOL/USDT | $63.18 | $431,584,831 | 06:54:19 11/06/2026 |
| 28 |  MGBX |
SOL/USDT | $63.12 | $425,869,314 | 06:57:17 11/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $63.15 | $409,640,163 | 07:00:17 11/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $63.12 | $402,328,707 | 07:00:17 11/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $63.12 | $402,324,825 | 07:00:16 11/06/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $63.13 | $402,320,427 | 06:57:15 11/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $63.12 | $402,302,997 | 07:00:15 11/06/2026 |
| 34 | FameEX |
SOL/USDT | $63.17 | $378,202,744 | 06:57:11 11/06/2026 |
| 35 |  MSX |
SOL/USD | $63.20 | $373,953,693 | 07:03:52 11/06/2026 |
| 36 |  Echobit |
SOL/USDT | $63.13 | $354,806,439 | 06:57:16 11/06/2026 |
| 37 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $63.14 | $308,529,122 | 07:00:15 11/06/2026 |
| 39 |  Bitget |
SOL/USDT | $63.17 | $308,364,718 | 06:54:16 11/06/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $63.21 | $306,312,869 | 07:00:08 11/06/2026 |
| 41 | Binance |
SOL/USDC | $63.17 | $302,480,203 | 06:54:17 11/06/2026 |
| 42 |  Websea |
SOL/USDT | $63.11 | $255,562,448 | 06:57:19 11/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $63.03 | $252,888,038 | 06:48:17 11/06/2026 |
| 44 |  Hyperliquid |
SOL/USD | $63.20 | $247,913,719 | 06:54:26 11/06/2026 |
| 45 |  Zoomex |
SOL/USDT | $66.03 | $245,137,605 | 06:57:15 11/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $63.11 | $244,904,257 | 07:00:17 11/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $63.12 | $244,548,325 | 06:57:17 11/06/2026 |
| 48 |  CrypFine |
SOL/USDT | $63.13 | $243,833,559 | 06:57:21 11/06/2026 |
| 49 |  BitxEX |
SOL/USDT | $63.17 | $243,103,560 | 07:00:13 11/06/2026 |
| 50 |  LBank |
SOL/USDT | $63.13 | $226,013,002 | 06:57:16 11/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $63.12 | $223,093,217 | 07:00:16 11/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $63.13 | $214,429,844 | 07:00:17 11/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $63.14 | $203,279,048 | 07:00:15 11/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $63.15 | $188,458,000 | 07:00:17 11/06/2026 |
| 55 | BiKing |
SOL/USDT | $63.16 | $188,170,606 | 06:57:08 11/06/2026 |
| 56 | Binance |
SOL/USDT | $63.18 | $188,136,241 | 06:56:54 11/06/2026 |
| 57 |  BingX |
SOL/USDT | $63.13 | $186,867,186 | 06:57:17 11/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $63.18 | $175,089,478 | 07:00:10 11/06/2026 |
| 59 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 60 | Gate |
SOL/USDT | $63.17 | $167,276,197 | 06:56:54 11/06/2026 |
| 61 | Bitbase |
SOL/USDT | $62.78 | $166,888,850 | 05:48:07 11/06/2026 |
| 62 |  BTSE |
SOL/USDT | $63.13 | $151,739,684 | 06:57:15 11/06/2026 |
| 63 | BlockFin |
SOL/USDT | $63.13 | $147,995,499 | 07:00:07 11/06/2026 |
| 64 | Deepcoin |
SOL/USDT | $63.16 | $146,981,660 | 06:57:07 11/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $63.18 | $146,522,102 | 07:00:15 11/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $63.15 | $146,419,921 | 07:00:16 11/06/2026 |
| 67 | Pionex |
SOL/BTC | $63.13 | $127,155,616 | 06:57:16 11/06/2026 |
| 68 | Bybit |
SOL/USDT | $63.20 | $125,840,835 | 06:54:08 11/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $63.13 | $125,637,982 | 07:00:31 11/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $63.20 | $118,339,717 | 06:54:18 11/06/2026 |
| 71 | Batonex |
SOL/USDT | $63.16 | $114,776,440 | 07:00:11 11/06/2026 |
| 72 |  BitradeX |
SOL/USDT | $63.12 | $109,355,179 | 06:57:15 11/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $63.12 | $107,152,133 | 06:57:16 11/06/2026 |
| 74 |  CoinUp.io |
SOL/USDT | $63.16 | $104,399,390 | 06:57:08 11/06/2026 |
| 75 |  Grvt |
SOL/USDT | $63.19 | $100,742,304 | 06:54:16 11/06/2026 |
| 76 | Bitget |
SOL/USDT | $63.20 | $100,411,343 | 06:54:07 11/06/2026 |
| 77 |  BTCC |
SOL/USDT | $63.18 | $94,103,308 | 06:57:12 11/06/2026 |
| 78 |  4E |
SOL/USDT | $63.14 | $93,145,264 | 07:00:07 11/06/2026 |
| 79 | OrangeX |
SOL/USDT | $63.17 | $92,806,597 | 06:57:10 11/06/2026 |
| 80 |  BitTap |
SOL/USDT | $63.15 | $88,948,050 | 07:00:17 11/06/2026 |
| 81 |  Aster |
SOL/USDT | $63.15 | $88,401,793 | 06:54:15 11/06/2026 |
| 82 |  BloFin |
SOL/USDT | $63.14 | $87,649,347 | 06:42:08 11/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $63.13 | $86,487,844 | 06:57:15 11/06/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $63.11 | $85,892,614 | 06:48:08 11/06/2026 |
| 85 |  YEX |
SOL/USDT | $63.17 | $83,670,180 | 06:54:16 11/06/2026 |
| 86 | CoinW |
SOL/USDT | $63.20 | $82,977,347 | 06:54:09 11/06/2026 |
| 87 |  Bitbaby |
SOL/USDT | $63.08 | $81,831,094 | 07:00:19 11/06/2026 |
| 88 |  EagleX |
SOL/USDT | $63.12 | $79,623,517 | 07:00:15 11/06/2026 |
| 89 | BVOX |
SOL/USDT | $63.17 | $78,626,738 | 06:57:09 11/06/2026 |
| 90 |  Dmex |
SOL/USD | $63.22 | $78,075,823 | 07:03:17 11/06/2026 |
| 91 |  BitMart |
SOL/USDT | $63.17 | $77,472,577 | 06:57:07 11/06/2026 |
| 92 | MEXC |
SOL/USDT | $63.16 | $75,950,977 | 06:57:11 11/06/2026 |
| 93 | Bitbase |
SOL/USDC | $62.79 | $75,641,888 | 05:48:07 11/06/2026 |
| 94 |  AlphaX |
SOL/USDT | $63.14 | $74,445,945 | 07:00:16 11/06/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $63.14 | $73,191,694 | 07:00:15 11/06/2026 |
| 96 |  XXKK |
SOL/USDT | $63.14 | $72,686,043 | 07:00:08 11/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $66.19 | $72,604,526 | 07:00:07 11/06/2026 |
| 98 | WEEX |
SOL/USDT | $63.17 | $69,141,725 | 06:57:12 11/06/2026 |
| 99 | IBIT Global |
SOL/USDT | $63.15 | $68,537,989 | 07:00:07 11/06/2026 |
| 100 | Toobit |
SOL/USDT | $63.17 | $67,799,078 | 06:57:07 11/06/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $63.15 | $65,645,172 | 07:00:07 11/06/2026 |
| 102 |  UZX |
SOL/USDT | $63.12 | $65,593,193 | 06:51:07 11/06/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $63.16 | $63,834,280 | 06:56:31 11/06/2026 |
| 104 | Binance |
SOL/USDC | $63.18 | $63,043,749 | 06:56:54 11/06/2026 |
| 105 | CrypFine |
SOL/USDT | $63.15 | $62,924,560 | 06:57:12 11/06/2026 |
| 106 | BloFin |
SOL/USDT | $63.05 | $60,762,001 | 06:51:16 11/06/2026 |
| 107 |  OKX |
SOL/USDT | $63.19 | $60,140,161 | 06:56:53 11/06/2026 |
| 108 |  Gems Trade |
SOL/USDT | $62.92 | $59,041,288 | 07:00:14 11/06/2026 |
| 109 |  Phemex |
SOL/USDT | $63.12 | $56,659,682 | 06:57:17 11/06/2026 |
| 110 |  CoinP |
SOL/USDT | $63.13 | $55,821,045 | 07:00:18 11/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $63.10 | $53,194,805 | 07:00:17 11/06/2026 |
| 112 |  Lighter |
SOL/USDC | $63.20 | $51,182,202 | 07:00:15 11/06/2026 |
| 113 |  BiFinance |
SOL/USDT | $63.16 | $50,328,499 | 06:57:10 11/06/2026 |
| 114 |  XT.COM |
SOL/USDT | $63.15 | $47,152,118 | 06:57:08 11/06/2026 |
| 115 | Blockfinex |
SOL/USDT | $63.14 | $46,179,867 | 07:00:09 11/06/2026 |
| 116 | WHXEX |
SOL/USDT | $63.14 | $46,179,715 | 07:00:08 11/06/2026 |
| 117 | idax exchange |
SOL/USDT | $63.14 | $46,179,715 | 07:00:09 11/06/2026 |
| 118 | LBank |
SOL/USDT | $63.17 | $41,870,321 | 06:57:08 11/06/2026 |
| 119 | CoinChief |
SOL/USDT | $63.18 | $41,598,009 | 06:57:07 11/06/2026 |
| 120 | KCEX |
SOL/USDC | $63.14 | $41,119,027 | 06:57:15 11/06/2026 |
| 121 | CoinMy |
SOL/USDT | $63.16 | $40,644,718 | 07:00:12 11/06/2026 |
| 122 | CoinUp.io |
SOL/USDT | $63.13 | $39,225,429 | 06:57:17 11/06/2026 |
| 123 |  OneEx |
SOL/USDT | $63.13 | $38,945,565 | 07:00:16 11/06/2026 |
| 124 | Zoomex |
SOL/USDT | $63.16 | $37,755,084 | 06:57:07 11/06/2026 |
| 125 | LBank |
SOL/USDC | $63.15 | $37,682,502 | 06:57:08 11/06/2026 |
| 126 | YEX |
SOL/USDC | $63.16 | $37,649,868 | 06:54:16 11/06/2026 |
| 127 | Toobit |
SOL/USDC | $63.13 | $37,536,734 | 06:57:16 11/06/2026 |
| 128 |  Poloniex |
SOL/USDT | $63.14 | $37,306,323 | 06:59:53 11/06/2026 |
| 129 |  IMBX |
SOL/USDT | $63.11 | $35,233,956 | 07:00:16 11/06/2026 |
| 130 | Tapbit |
SOL/USDT | $63.17 | $34,775,363 | 06:57:09 11/06/2026 |
| 131 | KuCoin |
SOL/USDT | $63.19 | $33,836,007 | 06:55:54 11/06/2026 |
| 132 | BitMart |
SOL/USDT | $63.15 | $32,800,876 | 06:57:16 11/06/2026 |
| 133 | Pionex |
SOL/USDT | $63.16 | $32,350,164 | 06:57:07 11/06/2026 |
| 134 | BTCC |
SOL/USDC | $63.20 | $31,517,596 | 06:57:12 11/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $63.16 | $31,418,902 | 07:00:12 11/06/2026 |
| 136 |  EVEDEX |
SOL/USD | $63.22 | $30,858,498 | 07:03:15 11/06/2026 |
| 137 | BlockFin |
SOL/USDC | $63.18 | $30,696,950 | 07:00:07 11/06/2026 |
| 138 | Websea |
SOL/USDT | $63.15 | $30,334,273 | 06:57:11 11/06/2026 |
| 139 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $62.58 | $29,339,178 | 06:10:44 11/06/2026 |
| 141 | Hibt |
SOL/USDT | $63.17 | $29,145,766 | 06:57:08 11/06/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $63.12 | $28,906,321 | 06:57:17 11/06/2026 |
| 143 |  Picol |
SOL/USDT | $63.15 | $28,542,123 | 07:00:08 11/06/2026 |
| 144 | BitradeX |
SOL/USDT | $63.16 | $28,363,363 | 06:57:08 11/06/2026 |
| 145 |  ZKE |
SOL/USDT | $63.14 | $27,708,213 | 07:00:10 11/06/2026 |
| 146 | Ourbit |
SOL/USDT | $63.24 | $27,476,883 | 06:54:07 11/06/2026 |
| 147 | MEXC |
SOL/USDC | $63.13 | $27,458,091 | 06:57:16 11/06/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $63.18 | $27,211,926 | 06:57:09 11/06/2026 |
| 149 | WOO X Pro |
SOL/USDT | $63.13 | $27,152,611 | 07:00:16 11/06/2026 |
| 150 |  AscendEX |
SOL/USDT | $63.58 | $26,798,677 | 06:57:11 11/06/2026 |
| 151 | Ju.com |
SOL/USDT | $63.15 | $26,697,666 | 07:00:12 11/06/2026 |
| 152 |  P2B |
SOL/USDT | $63.17 | $26,638,353 | 06:57:08 11/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $63.11 | $26,417,716 | 07:00:08 11/06/2026 |
| 154 |  Bybit EU |
SOL/EUR | $63.22 | $23,721,247 | 06:54:07 11/06/2026 |
| 155 |  Bullish |
SOL/USDC | $63.28 | $23,647,441 | 06:55:00 11/06/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $63.11 | $23,451,421 | 06:59:23 11/06/2026 |
| 157 | BitTap |
SOL/USDT | $63.16 | $23,308,629 | 07:00:11 11/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $63.17 | $22,703,186 | 06:57:07 11/06/2026 |
| 159 | OneEx |
SOL/USDT | $63.15 | $22,139,621 | 07:00:07 11/06/2026 |
| 160 | Hotcoin |
SOL/USDT | $63.13 | $21,656,167 | 06:53:58 11/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $63.15 | $21,640,959 | 07:00:11 11/06/2026 |
| 162 | Phemex |
SOL/USDT | $63.16 | $21,571,869 | 06:57:10 11/06/2026 |
| 163 | EagleX |
SOL/USDT | $63.15 | $21,288,765 | 07:00:07 11/06/2026 |
| 164 |  EdgeX |
SOL/USD | $63.18 | $21,171,201 | 07:03:16 11/06/2026 |
| 165 |  Kraken |
SOL/USD | $63.19 | $20,494,379 | 06:59:55 11/06/2026 |
| 166 |  Bitvavo |
SOL/EUR | $63.21 | $20,312,812 | 06:57:10 11/06/2026 |
| 167 | YEX |
SOL/USDT | $63.15 | $20,065,619 | 07:00:08 11/06/2026 |
| 168 |  Extended |
SOL/USD | $63.21 | $19,998,212 | 07:03:16 11/06/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $63.17 | $19,460,782 | 06:57:09 11/06/2026 |
| 170 | Biconomy.com |
SOL/USDT | $63.15 | $19,372,653 | 06:57:07 11/06/2026 |
| 171 | Binance |
SOL/USD1 | $63.17 | $19,244,765 | 06:56:42 11/06/2026 |
| 172 |  ASTX |
SOL/USDT | $63.15 | $18,794,385 | 07:00:09 11/06/2026 |
| 173 |  AEGET |
SOL/USDT | $63.17 | $18,750,414 | 07:00:20 11/06/2026 |
| 174 | BloFin |
SOL/USDC | $63.12 | $18,192,796 | 06:42:08 11/06/2026 |
| 175 |  HTX |
SOL/USDT | $63.29 | $17,690,970 | 06:54:15 11/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $63.16 | $17,410,881 | 07:00:09 11/06/2026 |
| 177 |  Upbit |
SOL/KRW | $62.42 | $16,385,473 | 06:56:23 11/06/2026 |
| 178 | Toobit |
SOL/USDC | $63.14 | $15,605,928 | 06:57:07 11/06/2026 |
| 179 |  LeveX |
SOL/USDT | $63.13 | $15,167,878 | 07:00:16 11/06/2026 |
| 180 | Echobit |
SOL/USDT | $63.17 | $15,062,004 | 06:57:12 11/06/2026 |
| 181 | Echobit |
SOL/USDC | $63.17 | $14,571,003 | 06:57:12 11/06/2026 |
| 182 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 183 | Bitbaby |
SOL/USDC | $63.12 | $14,440,287 | 07:00:19 11/06/2026 |
| 184 | WhiteBIT |
SOL/WBT | $63.11 | $13,941,844 | 06:48:08 11/06/2026 |
| 185 | P2B |
SOL/USDC | $63.18 | $13,386,296 | 06:57:08 11/06/2026 |
| 186 |  Bitcastle |
SOL/USDT | $63.13 | $13,045,477 | 07:00:20 11/06/2026 |
| 187 | CoinP |
SOL/USDT | $63.18 | $12,953,618 | 06:57:11 11/06/2026 |
| 188 | BITmarkets |
SOL/USD | $63.16 | $12,671,857 | 07:00:08 11/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $63.16 | $12,671,708 | 07:00:09 11/06/2026 |
| 190 | BingX |
SOL/USDT | $63.14 | $12,493,519 | 06:57:07 11/06/2026 |
| 191 | YEX |
SOL/USD | $63.16 | $11,982,115 | 06:54:16 11/06/2026 |
| 192 | BingX |
SOL/USDC | $63.12 | $11,287,393 | 06:57:17 11/06/2026 |
| 193 |  Tebbit |
SOL/USDT | $63.14 | $10,937,769 | 07:00:20 11/06/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $63.15 | $10,888,146 | 06:57:16 11/06/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $63.11 | $10,798,683 | 07:00:16 11/06/2026 |
| 196 |  Cryptomus |
SOL/USDT | $63.13 | $10,492,321 | 07:00:08 11/06/2026 |
| 197 | BitxEX |
SOL/USDT | $63.13 | $10,388,355 | 07:00:17 11/06/2026 |
| 198 | Bitcastle |
SOL/USDT | $63.15 | $10,337,471 | 07:00:09 11/06/2026 |
| 199 | KCEX |
SOL/USDT | $63.17 | $10,303,873 | 06:57:09 11/06/2026 |
| 200 | Tebbit |
SOL/USDT | $63.17 | $10,259,466 | 07:00:17 11/06/2026 |
| 201 |  Antarctic |
SOL/USDT | $63.14 | $10,064,779 | 07:03:18 11/06/2026 |
| 202 | CZR Exchange |
SOL/USDT | $63.15 | $9,965,673 | 07:00:09 11/06/2026 |
| 203 |  KTX |
SOL/USDT | $63.13 | $9,778,530 | 07:00:15 11/06/2026 |
| 204 | AEGET |
SOL/USDT | $63.14 | $9,692,915 | 07:00:18 11/06/2026 |
| 205 | BITmarkets |
SOL/USDT | $63.13 | $9,683,547 | 07:00:08 11/06/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $63.13 | $9,683,239 | 07:00:09 11/06/2026 |
| 207 | BTSE |
SOL/USDT | $63.16 | $9,659,238 | 06:57:07 11/06/2026 |
| 208 | XT.COM |
SOL/USD1 | $63.15 | $9,625,195 | 06:57:08 11/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $63.11 | $9,549,135 | 07:00:16 11/06/2026 |
| 210 |  Ekbit |
SOL/USDT | $63.14 | $9,324,832 | 07:00:16 11/06/2026 |
| 211 | Bybit |
SOL/EUR | $63.23 | $9,076,429 | 06:54:08 11/06/2026 |
| 212 | IMBX |
SOL/USDT | $63.14 | $9,054,668 | 07:00:10 11/06/2026 |
| 213 | CEEX exchange |
SOL/USDT | $63.13 | $9,004,792 | 07:00:16 11/06/2026 |
| 214 | AscendEX |
SOL/USDT | $63.12 | $8,752,915 | 06:57:15 11/06/2026 |
| 215 | WhiteBIT |
SOL/EUR | $63.16 | $8,740,722 | 06:48:08 11/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $63.14 | $8,691,222 | 07:00:07 11/06/2026 |
| 217 |  LMAX Digital |
SOL/USD | $63.18 | $8,491,642 | 07:00:09 11/06/2026 |
| 218 |  Nivex |
SOL/USDT | $63.15 | $8,390,440 | 07:00:12 11/06/2026 |
| 219 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 220 |  Bitrue |
SOL/USDT | $63.10 | $7,846,084 | 06:57:17 11/06/2026 |
| 221 | Binance |
SOL/FDUSD | $63.16 | $7,753,865 | 06:56:42 11/06/2026 |
| 222 | WhiteBIT |
SOL/TRY | $63.14 | $7,612,749 | 06:48:08 11/06/2026 |
| 223 | 4E |
SOL/USDT | $63.14 | $7,579,468 | 07:00:15 11/06/2026 |
| 224 | Kraken |
SOL/EUR | $63.13 | $7,564,206 | 06:59:25 11/06/2026 |
| 225 |  PointPay |
SOL/USDT | $63.19 | $7,529,129 | 06:54:08 11/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $63.18 | $7,511,098 | 07:00:12 11/06/2026 |
| 227 |  Bithumb |
SOL/KRW | $62.41 | $7,024,989 | 06:59:53 11/06/2026 |
| 228 | Bit2Me |
SOL/USDC | $63.17 | $6,936,559 | 06:57:08 11/06/2026 |
| 229 | Ulink |
SOL/USDT | $171.78 | $6,881,036 | 07:00:18 11/06/2026 |
| 230 | Bitunix |
SOL/USDT | $63.17 | $6,657,692 | 06:57:12 11/06/2026 |
| 231 | SunX |
SOL/USDT | $63.13 | $6,193,963 | 07:00:17 11/06/2026 |
| 232 |  Orderly |
SOL/USDC | $63.19 | $6,115,794 | 07:03:16 11/06/2026 |
| 233 |  MemeMax |
SOL/USDC | $63.19 | $6,115,794 | 07:03:15 11/06/2026 |
| 234 | WHXEX |
SOL/USDC | $63.14 | $6,080,985 | 07:00:08 11/06/2026 |
| 235 | idax exchange |
SOL/USDC | $63.14 | $6,080,985 | 07:00:09 11/06/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $63.19 | $6,018,996 | 07:03:16 11/06/2026 |
| 237 |  Deribit |
SOL/USDC | $63.07 | $5,889,042 | 06:30:50 11/06/2026 |
| 238 |  BitKan |
SOL/USDT | $63.15 | $5,851,956 | 07:00:08 11/06/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $63.17 | $5,490,336 | 07:00:08 11/06/2026 |
| 240 |  HitBTC |
SOL/USDT | $63.17 | $5,490,288 | 07:00:07 11/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $63.17 | $5,490,245 | 07:00:12 11/06/2026 |
| 242 | AlphaX |
SOL/USDT | $63.17 | $5,321,699 | 07:00:15 11/06/2026 |
| 243 |  Niza.io |
SOL/USD | $63.16 | $5,173,665 | 07:00:09 11/06/2026 |
| 244 |  EasiCoin |
SOL/USDT | $63.15 | $5,133,660 | 07:00:12 11/06/2026 |
| 245 | LeveX |
SOL/USDT | $63.14 | $4,635,439 | 07:00:09 11/06/2026 |
| 246 | MEXC |
SOL/USD | $63.11 | $4,429,601 | 06:57:16 11/06/2026 |
| 247 | Binance |
SOL/BTC | $63.19 | $4,347,914 | 06:56:54 11/06/2026 |
| 248 | Bitunix |
SOL/USD | $63.11 | $4,146,063 | 06:57:17 11/06/2026 |
| 249 | Bitget |
SOL/USD | $63.16 | $4,145,530 | 06:54:16 11/06/2026 |
| 250 | Cofinex |
SOL/USD | $63.08 | $4,141,754 | 07:00:15 11/06/2026 |
| 251 | VOOX Exchange |
SOL/USDT | $63.16 | $4,119,968 | 06:57:08 11/06/2026 |
| 252 |  BitMEX |
SOL/USD | $63.25 | $3,983,734 | 06:57:15 11/06/2026 |
| 253 | SuperEx |
SOL/USDC | $63.11 | $3,951,545 | 07:00:10 11/06/2026 |
| 254 |  dYdX v4 |
SOL/USD | $63.16 | $3,878,321 | 07:04:20 11/06/2026 |
| 255 | BitMEX |
SOL/USDT | $63.12 | $3,837,471 | 06:57:15 11/06/2026 |
| 256 | Bybit |
SOL/USD | $63.08 | $3,804,795 | 06:54:16 11/06/2026 |
| 257 | KCEX |
SOL/USDC | $63.18 | $3,793,835 | 06:57:09 11/06/2026 |
| 258 | Bitrue |
SOL/USDT | $63.17 | $3,656,287 | 06:57:12 11/06/2026 |
| 259 |  CoinEx |
SOL/USDT | $63.14 | $3,655,019 | 06:59:53 11/06/2026 |
| 260 | ZKE |
SOL/USDC | $63.14 | $3,648,641 | 07:00:10 11/06/2026 |
| 261 |  Derive |
SOL/USD | $63.16 | $3,628,326 | 07:03:17 11/06/2026 |
| 262 | Binance |
SOL/TRY | $63.21 | $3,607,189 | 06:56:54 11/06/2026 |
| 263 | Cofinex |
SOL/USDC | $63.11 | $3,556,450 | 07:00:15 11/06/2026 |
| 264 | YEX |
SOL/USDC | $63.13 | $3,544,064 | 07:00:08 11/06/2026 |
| 265 | Bitunix |
SOL/USDC | $63.13 | $3,491,099 | 06:57:17 11/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $63.13 | $3,482,126 | 07:00:15 11/06/2026 |
| 267 | HitBTC |
SOL/USDT | $63.11 | $3,469,399 | 07:00:16 11/06/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $63.11 | $3,469,399 | 07:00:16 11/06/2026 |
| 269 |  Azbit |
SOL/USDT | $63.18 | $3,459,042 | 06:57:10 11/06/2026 |
| 270 | EasiCoin |
SOL/USD1 | $63.15 | $3,343,855 | 07:00:12 11/06/2026 |
| 271 |  KlicklX |
SOL/USDT | $63.16 | $3,340,943 | 07:00:14 11/06/2026 |
| 272 | Cofinex |
BGSOL/SOL | $73.08 | $3,159,655 | 07:00:11 11/06/2026 |
| 273 | Pionex |
SOL/ETH | $63.12 | $3,157,348 | 06:57:16 11/06/2026 |
| 274 |  Cat.Ex |
SOL/USDT | $63.18 | $3,111,951 | 07:00:08 11/06/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $63.16 | $3,110,017 | 07:00:07 11/06/2026 |
| 276 | Binance |
SOL/EUR | $63.18 | $3,024,533 | 06:56:54 11/06/2026 |
| 277 |  C-Patex |
SOL/USDT | $63.16 | $3,023,777 | 06:57:15 11/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $63.15 | $2,939,111 | 07:03:17 11/06/2026 |
| 279 | Binance |
SOL/ETH | $63.17 | $2,864,598 | 06:56:54 11/06/2026 |
| 280 | Bullish |
SOL/EUR | $63.32 | $2,765,913 | 06:55:00 11/06/2026 |
| 281 |  Bitfinex |
SOL/USDT | $63.19 | $2,645,744 | 06:59:53 11/06/2026 |
| 282 | Bullish |
SOL/USDT | $63.31 | $2,645,006 | 06:55:00 11/06/2026 |
| 283 |  BlueBit |
SOL/USDT | $63.19 | $2,614,205 | 07:00:07 11/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $63.20 | $2,612,552 | 06:57:12 11/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $63.21 | $2,596,589 | 06:57:12 11/06/2026 |
| 286 |  AllinX |
SOL/USDT | $63.21 | $2,580,088 | 07:00:12 11/06/2026 |
| 287 | Bitbaby |
SOL/USDC | $63.18 | $2,513,198 | 06:57:07 11/06/2026 |
| 288 | KuCoin |
SOL/USDC | $63.18 | $2,504,442 | 06:55:54 11/06/2026 |
| 289 | Phemex |
SOL/USDC | $63.14 | $2,492,057 | 06:57:10 11/06/2026 |
| 290 | Coinbase Exchange |
SOL/EUR | $63.22 | $2,480,342 | 06:56:31 11/06/2026 |
| 291 | Hibt |
SOL/USDC | $63.17 | $2,460,325 | 06:57:08 11/06/2026 |
| 292 |  BYDFi |
SOL/USDT | $63.14 | $2,454,519 | 07:00:15 11/06/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $63.16 | $2,450,822 | 07:00:09 11/06/2026 |
| 294 | BITmarkets |
SOL/USDC | $63.16 | $2,450,663 | 07:00:08 11/06/2026 |
| 295 | Phemex |
SOL/USDC | $63.14 | $2,423,669 | 06:57:17 11/06/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $63.14 | $2,358,193 | 06:59:53 11/06/2026 |
| 297 | Bybit |
SOL/USDC | $63.23 | $2,322,860 | 06:54:08 11/06/2026 |
| 298 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 299 |  ADEN |
SOL/USDT | $63.19 | $2,226,423 | 07:03:50 11/06/2026 |
| 300 | Bullish |
SOL/USD | $63.31 | $2,196,111 | 06:55:00 11/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 11/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,812,637,332 với tỷ giá $63.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.