Solana SOL
Xếp hạng #7
19:18:00 18/07/2026
Giá Solana (SOL)
$74.94 0.34%
0.001170 BTC
1,979,354 VND
Thấp: $73.47
Cao: $75.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.88 | $2,303,469,864 | 18:57:17 18/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.86 | $1,382,360,116 | 19:00:16 18/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $74.88 | $1,106,646,857 | 18:57:15 18/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,512,925 | 19:00:10 18/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.90 | $857,748,285 | 18:57:15 18/07/2026 |
| 6 |  WEEX |
SOL/USDT | $74.87 | $847,208,756 | 18:57:17 18/07/2026 |
| 7 |  Binance |
SOL/USDT | $74.89 | $785,978,569 | 18:54:16 18/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $74.86 | $734,767,863 | 19:00:16 18/07/2026 |
| 9 |  MEXC |
SOL/USDT | $74.87 | $707,735,549 | 18:57:16 18/07/2026 |
| 10 |  Ourbit |
SOL/USDT | $74.87 | $695,194,670 | 18:57:16 18/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $74.90 | $627,699,001 | 19:00:16 18/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.86 | $603,102,172 | 18:57:15 18/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.88 | $515,704,170 | 18:57:17 18/07/2026 |
| 14 |  Ulink |
SOL/USDT | $74.90 | $456,904,689 | 19:00:09 18/07/2026 |
| 15 |  SunX |
SOL/USDT | $74.90 | $448,072,392 | 19:00:11 18/07/2026 |
| 16 |  BVOX |
SOL/USDT | $74.86 | $411,738,563 | 18:57:15 18/07/2026 |
| 17 |  KCEX |
SOL/USDT | $74.87 | $409,772,760 | 18:57:15 18/07/2026 |
| 18 |  Pionex |
SOL/USDT | $74.87 | $391,486,165 | 18:57:16 18/07/2026 |
| 19 |  Bybit |
SOL/USDT | $74.89 | $318,835,945 | 18:54:16 18/07/2026 |
| 20 |  Hibt |
SOL/USDT | $74.86 | $307,969,829 | 18:51:17 18/07/2026 |
| 21 |  Toobit |
SOL/USDT | $74.86 | $273,695,699 | 18:57:16 18/07/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $74.95 | $266,996,727 | 19:00:16 18/07/2026 |
| 23 |  AstralX |
SOL/USDT | $74.86 | $261,718,117 | 19:00:19 18/07/2026 |
| 24 |  BiKing |
SOL/USDT | $74.86 | $246,485,875 | 19:00:16 18/07/2026 |
| 25 |  Gate |
SOL/USDT | $74.89 | $246,413,136 | 18:54:19 18/07/2026 |
| 26 |  Zoomex |
SOL/USDT | $77.41 | $227,199,293 | 18:57:15 18/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $74.86 | $214,160,343 | 19:00:15 18/07/2026 |
| 28 |  MGBX |
SOL/USDT | $74.88 | $207,769,050 | 18:57:18 18/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $74.87 | $202,136,495 | 18:57:15 18/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $74.87 | $201,080,709 | 18:57:15 18/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $74.85 | $200,682,039 | 19:00:18 18/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $74.85 | $200,681,799 | 19:00:16 18/07/2026 |
| 33 |  Blockfinex |
SOL/USDT | $74.85 | $200,679,620 | 19:00:15 18/07/2026 |
| 34 |  BingX |
SOL/USDT | $74.88 | $196,952,692 | 18:57:19 18/07/2026 |
| 35 |  IBIT Global |
SOL/USDT | $74.84 | $184,301,461 | 19:00:17 18/07/2026 |
| 36 |  Echobit |
SOL/USDT | $74.87 | $171,855,331 | 18:57:16 18/07/2026 |
| 37 |  MSX |
SOL/USD | $74.93 | $168,119,206 | 19:00:51 18/07/2026 |
| 38 |  CoinChief |
SOL/USDT | $74.87 | $158,687,569 | 18:57:16 18/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $74.85 | $154,878,477 | 19:00:16 18/07/2026 |
| 40 |  KTX |
SOL/USDT | $74.88 | $149,567,870 | 19:00:15 18/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $74.86 | $148,905,280 | 19:00:15 18/07/2026 |
| 42 | CEEX exchange |
SOL/USDT | $74.90 | $147,613,691 | 19:00:12 18/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $74.88 | $140,314,808 | 18:57:16 18/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $74.89 | $118,887,722 | 18:57:15 18/07/2026 |
| 45 |  Websea |
SOL/USDT | $74.87 | $118,646,449 | 18:57:17 18/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $74.90 | $117,642,891 | 18:51:12 18/07/2026 |
| 47 |  Cofinex |
SOL/USDT | $74.86 | $114,408,440 | 19:00:15 18/07/2026 |
| 48 |  Bitget |
SOL/USDT | $74.88 | $114,105,491 | 18:54:16 18/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $74.85 | $90,244,875 | 19:00:17 18/07/2026 |
| 50 | WEEX |
SOL/USDT | $74.91 | $88,416,177 | 18:57:10 18/07/2026 |
| 51 | Binance |
SOL/USDC | $74.88 | $88,048,384 | 18:54:16 18/07/2026 |
| 52 | FameEX |
SOL/USDT | $74.91 | $83,974,087 | 18:57:07 18/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.88 | $81,329,059 | 18:57:20 18/07/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $74.93 | $80,166,722 | 18:54:26 18/07/2026 |
| 55 | Binance |
SOL/USDT | $74.91 | $75,574,199 | 18:56:42 18/07/2026 |
| 56 | BiKing |
SOL/USDT | $74.91 | $75,539,855 | 19:00:08 18/07/2026 |
| 57 |  BitMart |
SOL/USDT | $74.91 | $74,716,510 | 18:57:08 18/07/2026 |
| 58 | WHXEX |
SOL/USDT | $74.90 | $74,621,334 | 19:00:11 18/07/2026 |
| 59 | idax exchange |
SOL/USDT | $74.90 | $74,620,635 | 19:00:13 18/07/2026 |
| 60 | Blockfinex |
SOL/USDT | $74.90 | $74,620,137 | 19:00:10 18/07/2026 |
| 61 |  CoinP |
SOL/USDT | $74.87 | $74,481,214 | 19:00:15 18/07/2026 |
| 62 |  BlockFin |
SOL/USDT | $74.89 | $72,883,191 | 19:00:09 18/07/2026 |
| 63 | BlockFin |
SOL/USDT | $74.86 | $68,491,183 | 19:00:15 18/07/2026 |
| 64 |  Grvt |
SOL/USDT | $74.96 | $66,795,327 | 11:39:23 18/07/2026 |
| 65 |  WOO X Pro |
SOL/USDT | $74.91 | $62,908,694 | 19:00:11 18/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $74.91 | $62,437,316 | 18:57:07 18/07/2026 |
| 67 |  AlphaX |
SOL/USDT | $74.89 | $62,203,607 | 19:00:16 18/07/2026 |
| 68 | Pionex |
SOL/BTC | $74.87 | $52,420,300 | 18:57:16 18/07/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $74.90 | $52,097,137 | 19:00:15 18/07/2026 |
| 70 |  BTSE |
SOL/USDT | $74.90 | $51,942,513 | 18:54:15 18/07/2026 |
| 71 |  BITmarkets |
SOL/USDT | $74.87 | $50,246,413 | 19:00:15 18/07/2026 |
| 72 |  Phemex |
SOL/USD | $74.87 | $49,891,288 | 18:57:16 18/07/2026 |
| 73 |  BitradeX |
SOL/USDT | $74.89 | $48,945,734 | 18:54:15 18/07/2026 |
| 74 |  Aster |
SOL/USDT | $74.88 | $47,206,056 | 18:54:15 18/07/2026 |
| 75 | Batonex |
SOL/USDT | $74.91 | $47,102,397 | 19:00:11 18/07/2026 |
| 76 | BVOX |
SOL/USDT | $74.91 | $46,874,708 | 18:57:07 18/07/2026 |
| 77 |  WhiteBIT |
SOL/USDT | $74.90 | $46,757,482 | 18:57:08 18/07/2026 |
| 78 | CoinChief |
SOL/USDT | $74.91 | $45,996,663 | 18:57:08 18/07/2026 |
| 79 |  KuCoin |
SOL/USDT | $74.89 | $45,338,222 | 18:54:19 18/07/2026 |
| 80 |  ZKE |
SOL/USDT | $74.90 | $44,770,898 | 19:00:09 18/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $74.93 | $43,771,297 | 19:00:12 18/07/2026 |
| 82 |  BloFin |
SOL/USDT | $74.93 | $43,497,957 | 18:54:08 18/07/2026 |
| 83 |  YEX |
SOL/USDT | $74.87 | $41,317,861 | 18:57:16 18/07/2026 |
| 84 |  OneEx |
SOL/USDT | $74.86 | $40,541,167 | 19:00:16 18/07/2026 |
| 85 | CoinUp.io |
SOL/USDT | $74.85 | $40,298,086 | 18:51:17 18/07/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $74.91 | $40,121,928 | 18:56:59 18/07/2026 |
| 87 |  Bitbaby |
SOL/USDT | $74.84 | $39,368,249 | 19:00:16 18/07/2026 |
| 88 |  LBank |
SOL/USDT | $74.88 | $38,908,292 | 18:57:17 18/07/2026 |
| 89 |  YUBIT |
SOL/USDT | $74.87 | $38,699,576 | 18:57:15 18/07/2026 |
| 90 |  BTCC |
SOL/USDT | $74.91 | $37,846,119 | 18:57:12 18/07/2026 |
| 91 |  4E |
SOL/USDT | $74.90 | $37,400,078 | 19:00:07 18/07/2026 |
| 92 |  Bitbase |
SOL/USDT | $74.88 | $35,885,019 | 18:57:17 18/07/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $74.86 | $35,651,898 | 19:00:15 18/07/2026 |
| 94 | Gate |
SOL/USDT | $74.91 | $35,142,249 | 18:56:54 18/07/2026 |
| 95 |  BitTap |
SOL/USDT | $74.86 | $34,867,257 | 19:00:16 18/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $74.90 | $31,487,133 | 19:00:10 18/07/2026 |
| 97 | WOO X Pro |
SOL/USDT | $74.86 | $29,337,198 | 19:00:16 18/07/2026 |
| 98 | Toobit |
SOL/USDT | $74.92 | $28,842,686 | 18:57:11 18/07/2026 |
| 99 |  EVEDEX |
SOL/USD | $74.89 | $28,312,155 | 19:00:15 18/07/2026 |
| 100 |  BitxEX |
SOL/USDT | $74.90 | $28,172,833 | 19:00:14 18/07/2026 |
| 101 |  Pacifica |
SOL/USD | $74.92 | $26,700,989 | 19:00:15 18/07/2026 |
| 102 | CrypFine |
SOL/USDT | $74.91 | $26,641,554 | 18:57:09 18/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $74.91 | $26,441,551 | 18:57:09 18/07/2026 |
| 104 |  UZX |
SOL/USDT | $74.92 | $26,251,457 | 18:57:07 18/07/2026 |
| 105 | Phemex |
SOL/USDT | $74.87 | $25,414,367 | 18:57:16 18/07/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $74.90 | $24,323,017 | 19:00:10 18/07/2026 |
| 107 |  OKX |
SOL/USDT | $74.92 | $23,841,373 | 18:56:24 18/07/2026 |
| 108 | MEXC |
SOL/USDT | $74.91 | $23,803,762 | 18:57:09 18/07/2026 |
| 109 | Bitget |
SOL/USDT | $74.92 | $23,387,382 | 18:54:51 18/07/2026 |
| 110 |  XXKK |
SOL/USDT | $74.91 | $23,321,353 | 19:00:11 18/07/2026 |
| 111 | CoinMy |
SOL/USDT | $74.91 | $22,214,587 | 19:00:11 18/07/2026 |
| 112 | BloFin |
SOL/USDT | $74.85 | $21,482,346 | 18:51:17 18/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $74.85 | $20,698,981 | 19:00:16 18/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $74.87 | $20,624,280 | 18:59:23 18/07/2026 |
| 115 | Toobit |
SOL/USDC | $74.88 | $19,840,406 | 18:57:16 18/07/2026 |
| 116 |  GroveX |
SOL/USDT | $74.91 | $19,497,698 | 19:00:11 18/07/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $74.90 | $19,230,321 | 19:00:08 18/07/2026 |
| 118 |  Lighter |
SOL/USDC | $74.92 | $18,991,094 | 18:57:15 18/07/2026 |
| 119 | LBank |
SOL/USDT | $74.91 | $17,735,240 | 18:57:13 18/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $74.87 | $17,713,061 | 18:57:17 18/07/2026 |
| 121 | Bybit |
SOL/USDT | $74.93 | $17,566,254 | 18:54:12 18/07/2026 |
| 122 |  AIA Exchange |
SOL/USDT | $74.90 | $17,468,090 | 19:00:07 18/07/2026 |
| 123 |  IMBX |
SOL/USDT | $74.87 | $17,170,251 | 19:00:17 18/07/2026 |
| 124 | OneEx |
SOL/USDT | $74.91 | $16,618,821 | 19:00:07 18/07/2026 |
| 125 |  Bitcastle |
SOL/USDT | $74.87 | $16,486,419 | 19:00:17 18/07/2026 |
| 126 | KuCoin |
SOL/USDT | $74.91 | $16,113,441 | 18:56:53 18/07/2026 |
| 127 | Biconomy.com |
SOL/USDT | $74.91 | $15,177,638 | 18:57:07 18/07/2026 |
| 128 | B2Z Exchange |
SOL/USD | $74.94 | $14,996,394 | 19:00:10 18/07/2026 |
| 129 | BITmarkets |
SOL/USD | $74.94 | $14,994,136 | 19:00:10 18/07/2026 |
| 130 | YEX |
SOL/USDC | $74.87 | $14,940,840 | 18:57:16 18/07/2026 |
| 131 |  BiFinance |
SOL/USDT | $74.92 | $14,858,821 | 18:57:08 18/07/2026 |
| 132 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 133 | Pionex |
SOL/USDT | $74.91 | $14,278,517 | 18:57:08 18/07/2026 |
| 134 | Tapbit |
SOL/USDT | $74.91 | $13,879,465 | 18:57:07 18/07/2026 |
| 135 | BitradeX |
SOL/USDT | $74.93 | $13,508,091 | 18:54:11 18/07/2026 |
| 136 | CoinP |
SOL/USDT | $74.89 | $13,320,460 | 19:00:07 18/07/2026 |
| 137 | KCEX |
SOL/USDC | $74.88 | $12,810,166 | 18:57:15 18/07/2026 |
| 138 | MEXC |
SOL/USDC | $74.88 | $12,669,067 | 18:57:16 18/07/2026 |
| 139 | Hotcoin |
SOL/USDT | $74.92 | $12,662,313 | 18:51:06 18/07/2026 |
| 140 |  Picol |
SOL/USDT | $74.90 | $12,603,078 | 19:00:12 18/07/2026 |
| 141 | CoinW |
SOL/USDT | $74.92 | $12,544,895 | 18:57:07 18/07/2026 |
| 142 | Phemex |
SOL/USDT | $74.93 | $12,448,674 | 18:57:12 18/07/2026 |
| 143 | Websea |
SOL/USDT | $74.91 | $12,058,890 | 18:57:12 18/07/2026 |
| 144 | Ourbit |
SOL/USDT | $74.93 | $11,800,501 | 18:51:08 18/07/2026 |
| 145 | Hibt |
SOL/USDT | $74.90 | $11,736,461 | 18:51:09 18/07/2026 |
| 146 | OrangeX |
SOL/USDT | $74.92 | $11,384,561 | 18:57:10 18/07/2026 |
| 147 |  P2B |
SOL/USDT | $74.92 | $11,324,811 | 18:57:11 18/07/2026 |
| 148 | Ju.com |
SOL/USDT | $74.91 | $11,302,795 | 19:00:12 18/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
SOL/USD | $74.94 | $11,181,279 | 19:00:50 18/07/2026 |
| 150 | GroveX |
SOL/FDUSD | $74.92 | $10,988,033 | 19:00:11 18/07/2026 |
| 151 | YEX |
SOL/USDT | $74.90 | $10,782,555 | 19:00:12 18/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $74.86 | $10,538,757 | 19:00:07 18/07/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $74.86 | $10,399,794 | 18:59:23 18/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $74.90 | $10,201,753 | 19:00:10 18/07/2026 |
| 155 | BTSE |
SOL/USDT | $74.93 | $10,171,095 | 18:57:11 18/07/2026 |
| 156 |  ASTX |
SOL/USDT | $74.85 | $10,068,504 | 19:00:16 18/07/2026 |
| 157 |  HTX |
SOL/USDT | $74.90 | $10,060,220 | 18:42:17 18/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $74.92 | $9,987,709 | 18:57:11 18/07/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $74.91 | $9,820,420 | 19:00:10 18/07/2026 |
| 160 | BITmarkets |
SOL/USDT | $74.91 | $9,818,942 | 19:00:10 18/07/2026 |
| 161 |  Extended |
SOL/USD | $74.91 | $9,464,885 | 19:00:16 18/07/2026 |
| 162 | WHXEX |
SOL/USDC | $74.90 | $9,226,740 | 19:00:11 18/07/2026 |
| 163 | idax exchange |
SOL/USDC | $74.90 | $9,226,653 | 19:00:13 18/07/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $74.90 | $9,218,998 | 18:57:15 18/07/2026 |
| 165 | Binance |
SOL/USDC | $74.91 | $9,189,130 | 18:56:42 18/07/2026 |
| 166 |  Kraken |
SOL/USD | $74.90 | $8,436,826 | 18:59:54 18/07/2026 |
| 167 | Echobit |
SOL/USDT | $74.91 | $8,120,232 | 18:57:09 18/07/2026 |
| 168 |  Bullish |
SOL/USDC | $74.92 | $8,043,410 | 19:00:07 18/07/2026 |
| 169 | AlphaX |
SOL/USDT | $74.90 | $7,987,780 | 19:00:12 18/07/2026 |
| 170 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 171 | Ulink |
SOL/USDT | $171.82 | $7,623,302 | 19:00:17 18/07/2026 |
| 172 |  AEGET |
SOL/USDT | $74.92 | $7,537,971 | 19:00:12 18/07/2026 |
| 173 | ASTX |
SOL/USDT | $74.92 | $7,537,487 | 19:00:12 18/07/2026 |
| 174 | HTX |
SOL/USDT | $74.93 | $7,488,390 | 18:59:54 18/07/2026 |
| 175 |  CRMClick |
SOL/USDT | $74.88 | $7,463,187 | 18:57:09 18/07/2026 |
| 176 | YEX |
SOL/USD | $74.87 | $7,106,681 | 18:57:16 18/07/2026 |
| 177 | Hotcoin |
SOL/USD | $74.87 | $7,058,271 | 18:57:20 18/07/2026 |
| 178 | BitxEX |
SOL/USDT | $74.86 | $6,994,339 | 19:00:15 18/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $74.82 | $6,951,531 | 17:39:17 18/07/2026 |
| 180 | SunX |
SOL/USDT | $74.85 | $6,882,734 | 19:00:19 18/07/2026 |
| 181 |  Bitvavo |
SOL/EUR | $74.94 | $6,626,647 | 18:57:09 18/07/2026 |
| 182 | BingX |
SOL/USDC | $74.87 | $6,622,785 | 18:57:19 18/07/2026 |
| 183 |  Upbit |
SOL/KRW | $74.47 | $6,606,546 | 18:56:53 18/07/2026 |
| 184 | KTX |
SOL/USDT | $74.92 | $6,508,804 | 19:00:09 18/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $74.86 | $6,357,072 | 19:00:16 18/07/2026 |
| 186 | Binance |
SOL/USD1 | $74.90 | $6,145,324 | 18:56:42 18/07/2026 |
| 187 | BitTap |
SOL/USDT | $74.91 | $5,830,980 | 19:00:08 18/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $74.90 | $5,640,438 | 19:00:15 18/07/2026 |
| 189 | ZKE |
SOL/USDC | $74.90 | $5,513,306 | 19:00:09 18/07/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $74.91 | $5,380,010 | 18:57:11 18/07/2026 |
| 191 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 192 | Zoomex |
SOL/USDT | $74.90 | $5,270,343 | 18:51:11 18/07/2026 |
| 193 | GroveX |
SOL/USDC | $74.91 | $5,263,005 | 19:00:11 18/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $74.89 | $4,929,273 | 19:00:07 18/07/2026 |
| 195 | LBank |
SOL/USDC | $74.92 | $4,826,518 | 18:57:13 18/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $74.85 | $4,798,055 | 18:57:17 18/07/2026 |
| 197 | Echobit |
SOL/USDC | $74.92 | $4,775,406 | 18:57:09 18/07/2026 |
| 198 |  Antarctic |
SOL/USDT | $74.87 | $4,755,418 | 19:00:18 18/07/2026 |
| 199 | BTCC |
SOL/USDC | $74.91 | $4,599,360 | 18:57:12 18/07/2026 |
| 200 | Bitunix |
SOL/USDC | $74.88 | $4,574,599 | 18:57:16 18/07/2026 |
| 201 | Kraken |
SOL/EUR | $74.94 | $4,564,518 | 18:59:25 18/07/2026 |
| 202 |  Bit2Me |
SOL/EUR | $74.95 | $4,476,561 | 18:57:09 18/07/2026 |
| 203 | KCEX |
SOL/USDT | $74.91 | $4,418,177 | 18:57:08 18/07/2026 |
| 204 |  LeveX |
SOL/USDT | $74.85 | $4,299,954 | 19:00:16 18/07/2026 |
| 205 | Bitbaby |
SOL/USDC | $74.86 | $4,224,045 | 19:00:16 18/07/2026 |
| 206 | Bitcastle |
SOL/USDT | $74.90 | $4,168,082 | 19:00:08 18/07/2026 |
| 207 | BlockFin |
SOL/USDC | $74.92 | $4,097,612 | 19:00:09 18/07/2026 |
| 208 | AstralX |
SOL/USDT | $74.91 | $4,010,175 | 18:57:07 18/07/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $74.86 | $3,855,303 | 19:00:17 18/07/2026 |
| 210 |  Tothemoon |
SOL/USDT | $74.91 | $3,777,362 | 19:00:12 18/07/2026 |
| 211 |  SecondBTC |
SOL/USDT | $74.90 | $3,761,028 | 18:57:12 18/07/2026 |
| 212 | Cofinex |
BGSOL/SOL | $87.14 | $3,746,075 | 19:00:07 18/07/2026 |
| 213 | IMBX |
SOL/USDT | $74.92 | $3,716,063 | 19:00:10 18/07/2026 |
| 214 | Bybit |
SOL/USD | $74.86 | $3,700,469 | 18:54:16 18/07/2026 |
| 215 | B2Z Exchange |
SOL/USDC | $74.95 | $3,692,968 | 19:00:10 18/07/2026 |
| 216 | BITmarkets |
SOL/USDC | $74.95 | $3,692,493 | 19:00:10 18/07/2026 |
| 217 | Bitget |
SOL/USD | $74.86 | $3,687,887 | 18:54:16 18/07/2026 |
| 218 | Cofinex |
SOL/USD | $74.85 | $3,684,990 | 19:00:15 18/07/2026 |
| 219 | WhiteBIT |
SOL/EUR | $74.92 | $3,573,347 | 18:57:08 18/07/2026 |
| 220 | BingX |
SOL/USDT | $74.94 | $3,542,174 | 18:57:11 18/07/2026 |
| 221 | DigiFinex |
SOL/USDT | $74.92 | $3,481,657 | 18:54:08 18/07/2026 |
| 222 | 4E |
SOL/USDT | $74.86 | $3,435,449 | 19:00:15 18/07/2026 |
| 223 |  AllinX |
SOL/USDT | $74.90 | $3,418,374 | 19:00:10 18/07/2026 |
| 224 |  LATOKEN |
SOL/USDT | $74.91 | $3,370,938 | 18:57:11 18/07/2026 |
| 225 |  BitKan |
SOL/USDT | $74.90 | $3,342,608 | 19:00:08 18/07/2026 |
| 226 |  EdgeX |
SOL/USD | $74.89 | $3,224,681 | 19:00:15 18/07/2026 |
| 227 |  Ekbit |
SOL/USDT | $74.86 | $3,160,127 | 19:00:16 18/07/2026 |
| 228 |  Orderly |
SOL/USDC | $74.89 | $3,144,556 | 19:00:16 18/07/2026 |
| 229 |  MemeMax |
SOL/USDC | $74.88 | $3,144,556 | 19:00:16 18/07/2026 |
| 230 |  BlueBit |
SOL/USDT | $74.92 | $3,111,026 | 19:00:08 18/07/2026 |
| 231 | XT.COM |
SOL/USD1 | $74.90 | $3,072,746 | 18:57:09 18/07/2026 |
| 232 | Bitunix |
SOL/USDT | $74.91 | $2,732,746 | 18:57:08 18/07/2026 |
| 233 | Bitbase |
SOL/USDT | $74.92 | $2,715,437 | 18:48:07 18/07/2026 |
| 234 | MGBX |
SOL/USDT | $74.92 | $2,561,893 | 18:57:08 18/07/2026 |
| 235 | Toobit |
SOL/USDC | $74.91 | $2,479,293 | 18:57:11 18/07/2026 |
| 236 | BloFin |
SOL/USDC | $74.94 | $2,428,542 | 18:54:08 18/07/2026 |
| 237 |  Bithumb |
SOL/KRW | $74.47 | $2,425,225 | 18:59:54 18/07/2026 |
| 238 |  Azbit |
SOL/USDT | $74.92 | $2,411,341 | 18:57:18 18/07/2026 |
| 239 |  Bybit EU |
SOL/USDC | $74.91 | $2,364,255 | 18:54:07 18/07/2026 |
| 240 | WhiteBIT |
SOL/TRY | $75.06 | $2,361,641 | 18:57:08 18/07/2026 |
| 241 | Bitunix |
SOL/USD | $74.87 | $2,361,450 | 18:57:16 18/07/2026 |
| 242 |  VinDAX |
SOL/USDT | $74.90 | $2,276,588 | 19:00:11 18/07/2026 |
| 243 | P2B |
SOL/USDC | $74.92 | $2,250,715 | 18:57:11 18/07/2026 |
| 244 |  Deribit |
SOL/USDC | $74.92 | $2,238,756 | 18:06:53 18/07/2026 |
| 245 |  FMFW.io |
SOL/USDT | $74.91 | $2,148,155 | 19:00:11 18/07/2026 |
| 246 |  HitBTC |
SOL/USDT | $74.91 | $2,148,142 | 19:00:07 18/07/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $74.91 | $2,148,133 | 19:00:10 18/07/2026 |
| 248 | Azbit |
SOL/USDC | $74.92 | $2,120,303 | 18:57:18 18/07/2026 |
| 249 |  Mars Exchange |
SOL/USDT | $74.91 | $2,113,911 | 19:00:10 18/07/2026 |
| 250 |  Niza.io |
SOL/USD | $74.93 | $2,100,332 | 18:57:12 18/07/2026 |
| 251 | Binance |
SOL/FDUSD | $74.93 | $2,031,260 | 18:56:54 18/07/2026 |
| 252 | Binance |
SOL/BTC | $74.90 | $2,018,652 | 18:56:42 18/07/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $74.91 | $1,967,533 | 19:00:11 18/07/2026 |
| 254 | AEGET |
SOL/USDT | $74.86 | $1,932,636 | 19:00:16 18/07/2026 |
| 255 | Pionex |
SOL/ETH | $74.88 | $1,915,596 | 18:57:16 18/07/2026 |
| 256 |  SunX |
SOL/USDT | $62.67 | $1,898,584 | 19:00:16 18/07/2026 |
| 257 | x.me Exchange |
SOL/USDT | $74.92 | $1,864,489 | 18:57:08 18/07/2026 |
| 258 |  BitMEX |
SOL/USDT | $74.85 | $1,854,568 | 18:57:15 18/07/2026 |
| 259 |  LMAX Digital |
SOL/USD | $74.92 | $1,826,491 | 19:00:12 18/07/2026 |
| 260 | WhiteBIT |
SOL/WBT | $74.91 | $1,816,858 | 18:57:08 18/07/2026 |
| 261 | Bitrue |
SOL/USDT | $74.91 | $1,814,102 | 18:57:11 18/07/2026 |
| 262 | MEXC |
SOL/USD | $74.85 | $1,719,599 | 18:57:16 18/07/2026 |
| 263 | Gate |
SOL/USDT | $74.92 | $1,662,833 | 18:54:50 18/07/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $74.94 | $1,527,813 | 18:56:29 18/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $74.90 | $1,459,325 | 19:00:09 18/07/2026 |
| 266 | Gleec BTC |
SOL/USDT | $74.88 | $1,452,971 | 19:00:15 18/07/2026 |
| 267 | HitBTC |
SOL/USDT | $74.88 | $1,446,799 | 19:00:15 18/07/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $74.88 | $1,446,799 | 19:00:15 18/07/2026 |
| 269 |  Bitfinex |
SOL/USD | $74.98 | $1,349,291 | 18:59:26 18/07/2026 |
| 270 |  BitDelta |
SOL/USDT | $74.91 | $1,339,298 | 19:00:07 18/07/2026 |
| 271 | Phemex |
SOL/USDC | $74.88 | $1,316,826 | 18:57:16 18/07/2026 |
| 272 | Binance |
SOL/ETH | $74.93 | $1,280,286 | 18:56:54 18/07/2026 |
| 273 |  C-Patex |
SOL/USDT | $74.92 | $1,229,504 | 18:57:08 18/07/2026 |
| 274 | Kraken |
SOL/USDT | $74.93 | $1,179,222 | 18:59:25 18/07/2026 |
| 275 | Bullish |
SOL/USDT | $74.92 | $1,161,728 | 19:00:07 18/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $74.86 | $1,156,563 | 19:00:15 18/07/2026 |
| 277 | Zoomex |
SOL/USD | $73.29 | $1,147,186 | 18:57:15 18/07/2026 |
| 278 | Niza.io |
SOL/EUR | $74.95 | $1,141,769 | 18:57:12 18/07/2026 |
| 279 |  Coinstore |
SOL/USDT | $74.88 | $1,140,386 | 18:57:09 18/07/2026 |
| 280 |  dYdX v4 |
SOL/USD | $74.89 | $1,139,447 | 19:01:17 18/07/2026 |
| 281 | KuCoin |
SOL/USDC | $74.91 | $1,107,236 | 18:56:23 18/07/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $74.94 | $1,091,204 | 18:59:53 18/07/2026 |
| 283 |  PointPay |
SOL/USDT | $74.91 | $1,050,916 | 18:48:10 18/07/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $74.86 | $1,043,584 | 19:00:15 18/07/2026 |
| 285 |  Paribu |
SOL/USDT | $74.93 | $1,036,711 | 18:59:53 18/07/2026 |
| 286 | BitMEX |
SOL/USD | $74.98 | $1,032,981 | 18:57:15 18/07/2026 |
| 287 | Bitrue |
SOL/RLUSD | $74.93 | $1,031,224 | 18:57:11 18/07/2026 |
| 288 | BITmarkets |
SOL/IDR | $75.10 | $1,025,996 | 19:00:10 18/07/2026 |
| 289 | BYDFi |
SOL/USDT | $74.91 | $1,021,433 | 19:00:11 18/07/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $74.92 | $966,756 | 18:57:08 18/07/2026 |
| 291 | Bitfinex |
SOL/USDT | $74.90 | $962,357 | 18:59:53 18/07/2026 |
| 292 | Kraken |
SOL/USDC | $74.91 | $952,507 | 18:59:54 18/07/2026 |
| 293 | YEX |
SOL/USDC | $74.91 | $931,800 | 19:00:12 18/07/2026 |
| 294 | Bit2Me |
SOL/USDC | $74.93 | $928,419 | 18:57:09 18/07/2026 |
| 295 | Hibt |
SOL/USDC | $74.91 | $920,357 | 18:51:09 18/07/2026 |
| 296 | BITmarkets |
SOL/ETH | $74.89 | $919,074 | 19:00:10 18/07/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $74.95 | $918,526 | 19:00:10 18/07/2026 |
| 298 | Bullish |
SOL/ETH | $74.93 | $895,459 | 19:00:07 18/07/2026 |
| 299 | Binance |
SOL/TRY | $74.97 | $888,560 | 18:56:42 18/07/2026 |
| 300 | Bitrue |
SOL/USD1 | $74.91 | $858,242 | 18:57:11 18/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 18/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,303,469,864 với tỷ giá $74.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.