Solana SOL
Xếp hạng #7
10:33:00 13/07/2026
Giá Solana (SOL)
$75.93 -1.3%
0.001209 BTC
2,000,716 VND
Thấp: $75.73
Cao: $77.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.39 | $1,693,390,287 | 09:57:17 13/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.29 | $1,486,443,839 | 10:00:16 13/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.38 | $1,153,938,202 | 09:57:15 13/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.39 | $1,065,262,038 | 09:57:15 13/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.45 | $985,016,483 | 09:54:17 13/07/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,532,986 | 10:00:10 13/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.29 | $926,357,015 | 10:00:17 13/07/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.49 | $868,687,277 | 10:00:15 13/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $76.39 | $865,685,991 | 09:57:17 13/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.40 | $766,122,096 | 09:57:16 13/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.40 | $751,497,869 | 09:57:15 13/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.47 | $633,853,814 | 09:57:17 13/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.40 | $600,588,510 | 09:57:17 13/07/2026 |
| 14 |  KCEX |
SOL/USDT | $76.44 | $535,778,307 | 09:57:15 13/07/2026 |
| 15 |  Pionex |
SOL/USDT | $76.41 | $527,609,275 | 09:57:16 13/07/2026 |
| 16 |  BVOX |
SOL/USDT | $76.39 | $513,029,694 | 09:57:15 13/07/2026 |
| 17 |  Ulink |
SOL/USDT | $76.36 | $464,912,862 | 10:00:09 13/07/2026 |
| 18 |  SunX |
SOL/USDT | $76.36 | $444,884,617 | 10:00:10 13/07/2026 |
| 19 |  Hibt |
SOL/USDT | $76.45 | $376,930,726 | 09:57:17 13/07/2026 |
| 20 |  Bybit |
SOL/USDT | $76.46 | $370,800,535 | 09:54:16 13/07/2026 |
| 21 |  CoinMy |
SOL/USDT | $76.31 | $355,653,665 | 10:00:15 13/07/2026 |
| 22 |  Gate |
SOL/USDT | $76.45 | $323,266,201 | 09:54:19 13/07/2026 |
| 23 |  Toobit |
SOL/USDT | $76.42 | $320,655,673 | 09:57:16 13/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.28 | $308,433,399 | 10:00:17 13/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $76.37 | $292,737,713 | 09:57:19 13/07/2026 |
| 26 |  Coinbase International Exchange |
SOL/USDC | $76.34 | $274,793,511 | 10:00:16 13/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $76.47 | $271,785,105 | 09:57:15 13/07/2026 |
| 28 |  AstralX |
SOL/USDT | $76.29 | $267,494,099 | 10:00:19 13/07/2026 |
| 29 |  MGBX |
SOL/USDT | $76.44 | $258,305,328 | 09:57:17 13/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $76.29 | $242,054,381 | 10:00:18 13/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $76.28 | $242,050,223 | 10:00:16 13/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $76.29 | $242,048,118 | 10:00:15 13/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $77.43 | $226,602,279 | 09:57:15 13/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.32 | $225,867,554 | 10:00:17 13/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $76.31 | $223,499,121 | 10:00:16 13/07/2026 |
| 36 |  Bitget |
SOL/USDT | $76.45 | $202,709,522 | 09:54:16 13/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $76.41 | $202,490,769 | 10:00:15 13/07/2026 |
| 38 |  MSX |
SOL/USD | $76.34 | $201,943,648 | 10:03:16 13/07/2026 |
| 39 |  BingX |
SOL/USDT | $76.40 | $200,813,028 | 09:57:18 13/07/2026 |
| 40 |  Echobit |
SOL/USDT | $76.38 | $200,386,746 | 09:57:16 13/07/2026 |
| 41 |  KTX |
SOL/USDT | $76.30 | $184,141,434 | 10:00:16 13/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $76.30 | $174,578,031 | 10:00:16 13/07/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $76.48 | $149,915,003 | 09:57:26 13/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.52 | $148,730,444 | 09:57:17 13/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.34 | $147,328,805 | 09:57:23 13/07/2026 |
| 46 |  CoinChief |
SOL/USDT | $76.40 | $146,092,620 | 09:57:16 13/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $76.47 | $142,656,813 | 09:57:17 13/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $76.49 | $140,557,122 | 10:00:10 13/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $76.38 | $132,986,957 | 10:00:10 13/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $76.32 | $122,464,204 | 10:00:16 13/07/2026 |
| 51 | Binance |
SOL/USDC | $76.45 | $117,563,183 | 09:54:17 13/07/2026 |
| 52 |  Bitbase |
SOL/USDT | $76.40 | $114,031,217 | 09:48:17 13/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $76.28 | $110,405,879 | 10:00:17 13/07/2026 |
| 54 |  KuCoin |
SOL/USDT | $76.46 | $96,573,672 | 09:54:24 13/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $76.46 | $96,437,105 | 09:57:18 13/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $76.45 | $95,516,549 | 09:57:15 13/07/2026 |
| 57 | Binance |
SOL/USDT | $76.56 | $89,566,757 | 09:56:42 13/07/2026 |
| 58 | BiKing |
SOL/USDT | $76.39 | $89,518,005 | 10:00:11 13/07/2026 |
| 59 |  WhiteBIT |
SOL/USDT | $76.51 | $88,101,762 | 09:57:10 13/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $76.52 | $83,548,684 | 09:57:11 13/07/2026 |
| 61 |  Phemex |
SOL/USD | $76.47 | $81,601,165 | 09:57:16 13/07/2026 |
| 62 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 63 |  CoinP |
SOL/USDT | $76.31 | $78,254,431 | 10:00:15 13/07/2026 |
| 64 |  BitMart |
SOL/USDT | $76.51 | $77,592,369 | 09:57:10 13/07/2026 |
| 65 | Pionex |
SOL/BTC | $76.46 | $73,334,345 | 09:57:16 13/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $76.50 | $70,035,370 | 09:57:08 13/07/2026 |
| 67 | Blockfinex |
SOL/USDT | $76.43 | $69,534,029 | 10:00:12 13/07/2026 |
| 68 | WHXEX |
SOL/USDT | $76.42 | $69,517,849 | 10:00:12 13/07/2026 |
| 69 | idax exchange |
SOL/USDT | $76.42 | $69,517,849 | 10:00:13 13/07/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $76.37 | $64,763,739 | 10:00:15 13/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $76.32 | $64,731,294 | 10:00:16 13/07/2026 |
| 72 |  BITmarkets |
SOL/USDT | $76.29 | $64,711,039 | 10:00:15 13/07/2026 |
| 73 |  BTSE |
SOL/USDT | $76.40 | $64,627,833 | 09:57:15 13/07/2026 |
| 74 | BlockFin |
SOL/USDT | $76.54 | $62,631,687 | 09:57:08 13/07/2026 |
| 75 |  BitTap |
SOL/USDT | $76.28 | $60,705,726 | 10:00:16 13/07/2026 |
| 76 | WEEX |
SOL/USDT | $76.51 | $57,244,245 | 09:57:10 13/07/2026 |
| 77 |  SuperEx |
SOL/USDT | $76.56 | $56,997,499 | 09:57:11 13/07/2026 |
| 78 |  BitradeX |
SOL/USDT | $76.38 | $56,008,566 | 09:57:15 13/07/2026 |
| 79 | Batonex |
SOL/USDT | $76.35 | $55,792,361 | 10:00:10 13/07/2026 |
| 80 |  LBank |
SOL/USDT | $76.41 | $54,846,425 | 09:57:17 13/07/2026 |
| 81 |  WOO X Pro |
SOL/USDT | $76.39 | $54,503,944 | 10:00:10 13/07/2026 |
| 82 |  Aster |
SOL/USDT | $76.46 | $54,387,242 | 09:54:15 13/07/2026 |
| 83 | BVOX |
SOL/USDT | $76.51 | $52,093,527 | 09:57:10 13/07/2026 |
| 84 |  Grvt |
SOL/USDT | $76.54 | $51,619,002 | 09:51:23 13/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $76.39 | $49,466,758 | 09:57:15 13/07/2026 |
| 86 |  Bitbaby |
SOL/USDT | $76.46 | $49,022,378 | 09:54:15 13/07/2026 |
| 87 | MEXC |
SOL/USD | $76.40 | $48,398,516 | 09:57:16 13/07/2026 |
| 88 |  YEX |
SOL/USDT | $76.44 | $47,672,441 | 09:54:16 13/07/2026 |
| 89 | CoinChief |
SOL/USDT | $76.56 | $46,751,413 | 09:57:09 13/07/2026 |
| 90 |  BTCC |
SOL/USDT | $76.49 | $44,809,235 | 09:57:10 13/07/2026 |
| 91 |  4E |
SOL/USDT | $76.39 | $44,317,209 | 10:00:07 13/07/2026 |
| 92 | Gate |
SOL/USDT | $76.52 | $42,867,048 | 09:56:24 13/07/2026 |
| 93 |  ZKE |
SOL/USDT | $76.45 | $41,725,857 | 10:00:12 13/07/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $76.28 | $39,716,258 | 10:00:15 13/07/2026 |
| 95 |  OneEx |
SOL/USDT | $76.32 | $39,470,242 | 10:00:16 13/07/2026 |
| 96 |  EVEDEX |
SOL/USD | $76.29 | $39,403,579 | 10:03:15 13/07/2026 |
| 97 |  BloFin |
SOL/USDT | $76.32 | $38,770,787 | 10:00:16 13/07/2026 |
| 98 | BloFin |
SOL/USDT | $76.37 | $37,186,706 | 10:00:11 13/07/2026 |
| 99 | Toobit |
SOL/USDT | $76.51 | $34,895,659 | 09:57:11 13/07/2026 |
| 100 |  Pacifica |
SOL/USD | $76.30 | $32,826,339 | 10:03:15 13/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $76.39 | $32,817,571 | 10:00:09 13/07/2026 |
| 102 | Phemex |
SOL/USDT | $76.44 | $32,712,989 | 09:57:16 13/07/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $76.42 | $32,639,830 | 10:00:10 13/07/2026 |
| 104 |  OKX |
SOL/USDT | $76.54 | $32,085,911 | 09:56:53 13/07/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $76.54 | $31,793,136 | 09:56:30 13/07/2026 |
| 106 |  XT.COM |
SOL/USDT | $76.51 | $31,373,766 | 09:57:10 13/07/2026 |
| 107 |  UZX |
SOL/USDT | $76.51 | $30,962,545 | 09:57:11 13/07/2026 |
| 108 |  Lighter |
SOL/USDC | $76.35 | $30,875,698 | 10:00:15 13/07/2026 |
| 109 | CrypFine |
SOL/USDT | $76.50 | $30,823,509 | 09:57:11 13/07/2026 |
| 110 | Bitget |
SOL/USDT | $76.52 | $30,695,247 | 09:54:12 13/07/2026 |
| 111 | MEXC |
SOL/USDT | $76.53 | $29,476,132 | 09:57:10 13/07/2026 |
| 112 | CoinUp.io |
SOL/USDT | $76.39 | $29,324,583 | 09:57:17 13/07/2026 |
| 113 |  XXKK |
SOL/USDT | $76.38 | $28,467,619 | 10:00:11 13/07/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $76.31 | $24,865,797 | 10:00:18 13/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $76.31 | $24,185,646 | 10:00:16 13/07/2026 |
| 116 | CoinMy |
SOL/USDT | $76.42 | $22,860,774 | 10:00:09 13/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $76.48 | $22,745,923 | 09:59:53 13/07/2026 |
| 118 | MEXC |
SOL/USDC | $76.40 | $22,450,859 | 09:57:16 13/07/2026 |
| 119 | Toobit |
SOL/USDC | $76.44 | $21,274,045 | 09:57:16 13/07/2026 |
| 120 |  dYdX v4 |
SOL/USD | $76.22 | $21,143,909 | 10:04:18 13/07/2026 |
| 121 |  IMBX |
SOL/USDT | $76.28 | $20,730,164 | 10:00:17 13/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.39 | $20,496,334 | 10:00:11 13/07/2026 |
| 123 | LBank |
SOL/USDT | $76.52 | $19,156,415 | 09:57:08 13/07/2026 |
| 124 | YEX |
SOL/USDC | $76.45 | $18,664,513 | 09:54:16 13/07/2026 |
| 125 | Bybit |
SOL/USDT | $76.50 | $18,286,336 | 09:54:11 13/07/2026 |
| 126 | OneEx |
SOL/USDT | $76.36 | $17,910,372 | 10:00:07 13/07/2026 |
| 127 | Pionex |
SOL/USDT | $76.52 | $17,331,801 | 09:57:12 13/07/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $76.40 | $17,232,564 | 10:00:10 13/07/2026 |
| 129 |  GroveX |
SOL/USDT | $76.51 | $17,218,101 | 10:00:11 13/07/2026 |
| 130 |  Extended |
SOL/USD | $76.29 | $16,882,490 | 10:03:16 13/07/2026 |
| 131 | CoinW |
SOL/USDT | $76.58 | $16,694,671 | 09:51:10 13/07/2026 |
| 132 |  HTX |
SOL/USDT | $76.52 | $16,678,646 | 09:30:17 13/07/2026 |
| 133 | Tapbit |
SOL/USDT | $76.52 | $16,437,061 | 09:57:09 13/07/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $76.40 | $16,141,260 | 09:59:53 13/07/2026 |
| 135 | KCEX |
SOL/USDC | $76.44 | $15,601,787 | 09:57:15 13/07/2026 |
| 136 | Hotcoin |
SOL/USDT | $76.44 | $15,432,317 | 09:51:00 13/07/2026 |
| 137 |  Picol |
SOL/USDT | $76.36 | $15,267,011 | 10:00:10 13/07/2026 |
| 138 | Ju.com |
SOL/USDT | $76.48 | $15,239,129 | 09:57:10 13/07/2026 |
| 139 |  Bitcastle |
SOL/USDT | $76.32 | $15,186,039 | 10:00:20 13/07/2026 |
| 140 | CoinP |
SOL/USDT | $76.39 | $14,772,624 | 10:00:10 13/07/2026 |
| 141 | BitradeX |
SOL/USDT | $76.50 | $14,688,001 | 09:57:10 13/07/2026 |
| 142 | WOO X Pro |
SOL/USDT | $76.29 | $14,616,448 | 10:00:16 13/07/2026 |
| 143 | Websea |
SOL/USDT | $76.42 | $14,401,267 | 09:48:11 13/07/2026 |
| 144 | Coinlocally |
SOL/USDT | $76.39 | $14,119,157 | 10:00:11 13/07/2026 |
| 145 |  BiFinance |
SOL/USDT | $76.52 | $13,965,802 | 09:57:11 13/07/2026 |
| 146 | Hibt |
SOL/USDT | $76.51 | $13,882,081 | 09:57:09 13/07/2026 |
| 147 | OrangeX |
SOL/USDT | $76.50 | $13,525,194 | 09:57:10 13/07/2026 |
| 148 | KuCoin |
SOL/USDT | $76.53 | $13,503,635 | 09:56:23 13/07/2026 |
| 149 |  P2B |
SOL/USDT | $76.53 | $13,332,652 | 09:57:09 13/07/2026 |
| 150 | Ourbit |
SOL/USDT | $76.55 | $13,296,419 | 09:57:11 13/07/2026 |
| 151 |  Kraken |
SOL/USD | $76.46 | $13,214,661 | 09:59:24 13/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $76.41 | $12,795,768 | 10:00:08 13/07/2026 |
| 153 | YEX |
SOL/USDT | $76.38 | $12,775,553 | 10:00:11 13/07/2026 |
| 154 | Phemex |
SOL/USDT | $76.48 | $12,281,309 | 09:57:12 13/07/2026 |
| 155 | BITmarkets |
SOL/USD | $76.36 | $12,219,291 | 10:00:10 13/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $76.41 | $12,219,264 | 10:00:08 13/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $76.52 | $11,761,961 | 09:54:08 13/07/2026 |
| 158 |  Coinbase Derivatives Exchange |
SOL/USD | $76.32 | $11,478,253 | 10:03:50 13/07/2026 |
| 159 | Binance |
SOL/USDC | $76.57 | $11,243,397 | 09:56:42 13/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $76.52 | $10,672,148 | 09:54:10 13/07/2026 |
| 161 |  Bullish |
SOL/USDC | $76.55 | $10,387,024 | 09:57:10 13/07/2026 |
| 162 | FameEX |
SOL/USDT | $76.51 | $10,303,170 | 09:57:08 13/07/2026 |
| 163 | Biconomy.com |
SOL/USDT | $76.50 | $10,026,501 | 09:57:08 13/07/2026 |
| 164 | SunX |
SOL/USDT | $76.31 | $9,793,688 | 10:00:18 13/07/2026 |
| 165 | GroveX |
SOL/FDUSD | $76.51 | $9,703,831 | 10:00:11 13/07/2026 |
| 166 | Echobit |
SOL/USDT | $76.51 | $9,091,892 | 09:57:09 13/07/2026 |
| 167 |  ASTX |
SOL/USDT | $76.33 | $8,946,554 | 10:00:12 13/07/2026 |
| 168 |  AEGET |
SOL/USDT | $76.32 | $8,945,371 | 10:00:13 13/07/2026 |
| 169 |  Tebbit |
SOL/USDT | $76.30 | $8,593,439 | 10:00:16 13/07/2026 |
| 170 | WHXEX |
SOL/USDC | $76.35 | $8,472,696 | 10:00:12 13/07/2026 |
| 171 | idax exchange |
SOL/USDC | $76.35 | $8,472,696 | 10:00:13 13/07/2026 |
| 172 |  Upbit |
SOL/KRW | $75.58 | $8,239,365 | 09:56:53 13/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $76.37 | $8,045,664 | 10:00:10 13/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $76.42 | $8,045,533 | 10:00:08 13/07/2026 |
| 175 | BTSE |
SOL/USDT | $76.51 | $8,009,650 | 09:57:08 13/07/2026 |
| 176 | AlphaX |
SOL/USDT | $76.38 | $7,981,368 | 10:00:10 13/07/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $76.52 | $7,961,435 | 09:57:15 13/07/2026 |
| 178 |  Ekbit |
SOL/USDT | $76.30 | $7,604,315 | 10:00:15 13/07/2026 |
| 179 | BitTap |
SOL/USDT | $76.36 | $7,557,375 | 10:00:11 13/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $77.19 | $7,095,905 | 07:39:17 13/07/2026 |
| 181 |  Bitvavo |
SOL/EUR | $76.55 | $6,944,402 | 09:57:10 13/07/2026 |
| 182 | LBank |
SOL/USDC | $76.53 | $6,696,400 | 09:57:08 13/07/2026 |
| 183 | Hotcoin |
SOL/USD | $76.45 | $6,658,555 | 09:57:18 13/07/2026 |
| 184 | BingX |
SOL/USDC | $76.38 | $6,591,925 | 09:57:18 13/07/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $76.50 | $6,518,222 | 09:54:10 13/07/2026 |
| 186 | CZR Exchange |
SOL/USDT | $76.36 | $6,268,914 | 10:00:16 13/07/2026 |
| 187 |  Antarctic |
SOL/USDT | $76.25 | $6,215,529 | 10:03:17 13/07/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $76.31 | $5,811,766 | 10:00:16 13/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $76.47 | $5,652,831 | 09:54:15 13/07/2026 |
| 190 | BTCC |
SOL/USDC | $76.50 | $5,626,605 | 09:57:10 13/07/2026 |
| 191 | YEX |
SOL/USD | $76.45 | $5,585,338 | 09:54:16 13/07/2026 |
| 192 |  SecondBTC |
SOL/USDT | $76.43 | $5,581,144 | 10:00:10 13/07/2026 |
| 193 |  LeveX |
SOL/USDT | $76.31 | $5,505,434 | 10:00:16 13/07/2026 |
| 194 | Zoomex |
SOL/USDT | $76.50 | $5,486,152 | 09:54:08 13/07/2026 |
| 195 | Tebbit |
SOL/USDT | $76.35 | $5,354,528 | 10:00:10 13/07/2026 |
| 196 | KCEX |
SOL/USDT | $76.55 | $5,310,312 | 09:57:10 13/07/2026 |
| 197 | WhiteBIT |
SOL/EUR | $76.52 | $5,269,480 | 09:57:10 13/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $76.37 | $5,225,102 | 09:57:17 13/07/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $76.23 | $5,211,181 | 10:03:17 13/07/2026 |
| 200 | ZKE |
SOL/USDC | $76.37 | $5,085,464 | 10:00:12 13/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $76.35 | $4,835,721 | 10:00:13 13/07/2026 |
| 202 | Binance |
SOL/FDUSD | $76.54 | $4,811,001 | 09:56:54 13/07/2026 |
| 203 | Binance |
SOL/USD1 | $76.55 | $4,753,929 | 09:56:54 13/07/2026 |
| 204 | GroveX |
SOL/USDC | $76.51 | $4,646,396 | 10:00:11 13/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $76.47 | $4,480,409 | 10:00:16 13/07/2026 |
| 206 | BlockFin |
SOL/USDC | $76.52 | $4,468,781 | 09:57:08 13/07/2026 |
| 207 | IMBX |
SOL/USDT | $76.35 | $4,394,362 | 10:00:13 13/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $76.35 | $4,310,888 | 10:00:10 13/07/2026 |
| 209 |  Cryptomus |
SOL/USDT | $76.39 | $4,163,585 | 10:00:10 13/07/2026 |
| 210 | AstralX |
SOL/USDT | $76.36 | $3,998,018 | 10:00:14 13/07/2026 |
| 211 | BingX |
SOL/USDT | $76.45 | $3,994,251 | 09:48:08 13/07/2026 |
| 212 | 4E |
SOL/USDT | $76.29 | $3,976,749 | 10:00:15 13/07/2026 |
| 213 | Cofinex |
BGSOL/SOL | $88.82 | $3,823,360 | 10:00:09 13/07/2026 |
| 214 |  BitKan |
SOL/USDT | $76.45 | $3,772,547 | 10:00:10 13/07/2026 |
| 215 |  EdgeX |
SOL/USD | $76.24 | $3,726,932 | 10:03:15 13/07/2026 |
| 216 | BitxEX |
SOL/USDT | $76.32 | $3,707,527 | 10:00:17 13/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $76.38 | $3,653,893 | 10:00:10 13/07/2026 |
| 218 | Kraken |
SOL/EUR | $76.46 | $3,592,363 | 09:59:54 13/07/2026 |
| 219 |  Bit2Me |
SOL/EUR | $76.43 | $3,535,308 | 10:00:08 13/07/2026 |
| 220 |  Bithumb |
SOL/KRW | $75.51 | $3,520,486 | 09:59:53 13/07/2026 |
| 221 | Bitunix |
SOL/USDT | $76.50 | $3,348,536 | 09:57:09 13/07/2026 |
| 222 |  Niza.io |
SOL/USD | $76.42 | $3,328,469 | 10:00:08 13/07/2026 |
| 223 | ASTX |
SOL/USDT | $76.30 | $3,307,400 | 10:00:16 13/07/2026 |
| 224 |  BlueBit |
SOL/USDT | $76.53 | $3,208,985 | 10:00:10 13/07/2026 |
| 225 | WhiteBIT |
SOL/WBT | $76.49 | $2,986,764 | 09:57:10 13/07/2026 |
| 226 | Toobit |
SOL/USDC | $76.50 | $2,921,532 | 09:57:11 13/07/2026 |
| 227 | MGBX |
SOL/USDT | $76.52 | $2,911,357 | 09:57:11 13/07/2026 |
| 228 |  Deribit |
SOL/USDC | $76.39 | $2,869,206 | 10:00:53 13/07/2026 |
| 229 |  HitBTC |
SOL/USDT | $76.54 | $2,862,010 | 09:57:09 13/07/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $76.54 | $2,861,486 | 10:00:08 13/07/2026 |
| 231 |  FMFW.io |
SOL/USDT | $76.56 | $2,861,165 | 09:54:11 13/07/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $76.45 | $2,769,894 | 10:00:08 13/07/2026 |
| 233 | BITmarkets |
SOL/USDC | $76.45 | $2,767,989 | 10:00:10 13/07/2026 |
| 234 | P2B |
SOL/USDC | $76.51 | $2,711,796 | 09:57:09 13/07/2026 |
| 235 | Bybit |
SOL/USD | $76.42 | $2,682,297 | 09:54:16 13/07/2026 |
| 236 | BloFin |
SOL/USDC | $76.60 | $2,628,646 | 09:51:08 13/07/2026 |
| 237 |  AllinX |
SOL/USDT | $76.42 | $2,619,344 | 10:00:09 13/07/2026 |
| 238 | Ulink |
SOL/USDT | $76.29 | $2,445,776 | 10:00:18 13/07/2026 |
| 239 | Pionex |
SOL/ETH | $76.45 | $2,399,207 | 09:57:16 13/07/2026 |
| 240 | XT.COM |
SOL/USD1 | $76.50 | $2,376,224 | 09:57:10 13/07/2026 |
| 241 |  LMAX Digital |
SOL/USD | $76.38 | $2,288,911 | 10:00:12 13/07/2026 |
| 242 |  Mars Exchange |
SOL/USDT | $76.39 | $2,276,358 | 10:00:10 13/07/2026 |
| 243 | Bitunix |
SOL/USD | $76.49 | $2,252,673 | 09:57:17 13/07/2026 |
| 244 | Echobit |
SOL/USDC | $76.51 | $2,199,806 | 09:57:09 13/07/2026 |
| 245 | KTX |
SOL/USDT | $76.46 | $2,192,910 | 10:00:09 13/07/2026 |
| 246 | Binance |
SOL/BTC | $76.56 | $2,152,470 | 09:56:42 13/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $76.40 | $2,144,675 | 10:00:07 13/07/2026 |
| 248 |  Azbit |
SOL/USDT | $76.54 | $2,117,216 | 09:57:08 13/07/2026 |
| 249 | Binance |
SOL/ETH | $76.53 | $2,104,600 | 09:56:42 13/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $76.42 | $2,078,512 | 10:00:12 13/07/2026 |
| 251 | Bitrue |
SOL/USDT | $76.50 | $2,021,060 | 09:57:09 13/07/2026 |
| 252 |  Bitfinex |
SOL/USDT | $76.43 | $1,970,345 | 09:59:24 13/07/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $76.42 | $1,919,082 | 10:00:08 13/07/2026 |
| 254 |  SunX |
SOL/USDT | $62.67 | $1,898,834 | 10:03:16 13/07/2026 |
| 255 | Cofinex |
SOL/USD | $76.38 | $1,777,595 | 10:00:15 13/07/2026 |
| 256 | Bitget |
SOL/USD | $76.43 | $1,775,999 | 09:54:16 13/07/2026 |
| 257 | HitBTC |
SOL/USDT | $76.47 | $1,737,964 | 09:57:15 13/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $76.47 | $1,737,832 | 10:00:15 13/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $76.37 | $1,718,346 | 10:00:15 13/07/2026 |
| 260 | Azbit |
SOL/USDC | $76.51 | $1,717,540 | 09:57:08 13/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $76.53 | $1,689,148 | 09:57:10 13/07/2026 |
| 262 |  Orderly |
SOL/USDC | $76.31 | $1,684,349 | 10:03:16 13/07/2026 |
| 263 |  MemeMax |
SOL/USDC | $76.26 | $1,684,241 | 10:03:15 13/07/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $76.57 | $1,677,623 | 09:56:30 13/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $76.43 | $1,668,340 | 10:00:13 13/07/2026 |
| 266 |  Bitbank |
SOL/JPY | $76.61 | $1,654,972 | 09:57:10 13/07/2026 |
| 267 | Phemex |
SOL/USDC | $76.45 | $1,576,059 | 09:57:16 13/07/2026 |
| 268 |  BYDFi |
SOL/USDT | $76.46 | $1,569,241 | 10:00:16 13/07/2026 |
| 269 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 270 | Binance |
SOL/TRY | $76.49 | $1,428,058 | 09:56:42 13/07/2026 |
| 271 | Bitbase |
SOL/USDT | $76.54 | $1,387,720 | 09:45:08 13/07/2026 |
| 272 |  Derive |
SOL/USD | $76.26 | $1,386,705 | 10:03:16 13/07/2026 |
| 273 |  BitDelta |
SOL/USDT | $76.51 | $1,381,274 | 09:57:08 13/07/2026 |
| 274 |  CRMClick |
SOL/USDT | $76.47 | $1,366,624 | 10:00:10 13/07/2026 |
| 275 | HTX |
SOL/USDT | $76.44 | $1,366,217 | 09:59:55 13/07/2026 |
| 276 | Binance |
SOL/EUR | $76.51 | $1,361,826 | 09:56:42 13/07/2026 |
| 277 |  BitMEX |
SOL/USD | $76.54 | $1,361,640 | 09:54:15 13/07/2026 |
| 278 |  Coinstore |
SOL/USDT | $76.47 | $1,347,540 | 09:57:11 13/07/2026 |
| 279 | KuCoin |
SOL/USDC | $76.49 | $1,338,663 | 09:56:23 13/07/2026 |
| 280 | AEGET |
SOL/USDT | $76.28 | $1,332,201 | 10:00:15 13/07/2026 |
| 281 | WhiteBIT |
SOL/TRY | $76.49 | $1,290,031 | 09:57:10 13/07/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $76.23 | $1,254,934 | 10:03:16 13/07/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $76.50 | $1,216,671 | 09:59:53 13/07/2026 |
| 284 | Bitrue |
SOL/RLUSD | $76.53 | $1,198,241 | 09:57:09 13/07/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $76.42 | $1,173,542 | 10:00:08 13/07/2026 |
| 286 | Bullish |
SOL/ETH | $76.54 | $1,170,881 | 09:57:10 13/07/2026 |
| 287 | YEX |
SOL/USDC | $76.43 | $1,170,094 | 10:00:11 13/07/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $76.56 | $1,150,339 | 09:57:11 13/07/2026 |
| 289 | Gate |
SOL/USDT | $76.51 | $1,139,427 | 09:54:50 13/07/2026 |
| 290 | Hibt |
SOL/USDC | $76.51 | $1,123,616 | 09:57:09 13/07/2026 |
| 291 |  PointPay |
SOL/USDT | $76.53 | $1,095,728 | 09:57:07 13/07/2026 |
| 292 | BYDFi |
SOL/USDT | $76.36 | $1,089,199 | 10:00:07 13/07/2026 |
| 293 | Bitunix |
SOL/USDC | $76.53 | $1,061,845 | 09:57:17 13/07/2026 |
| 294 | Bullish |
SOL/USDT | $76.54 | $1,061,370 | 09:57:10 13/07/2026 |
| 295 | OKX |
SOL/BTC | $76.53 | $1,053,930 | 09:56:53 13/07/2026 |
| 296 | BitMEX |
SOL/USDT | $76.41 | $1,029,505 | 09:54:15 13/07/2026 |
| 297 | Bitfinex |
SOL/USD | $76.49 | $995,078 | 09:59:53 13/07/2026 |
| 298 | Bitrue |
SOL/USD1 | $76.52 | $985,265 | 09:57:09 13/07/2026 |
| 299 | Bullish |
SOL/USD | $76.54 | $958,222 | 09:57:10 13/07/2026 |
| 300 | Kraken |
SOL/USDT | $76.43 | $945,450 | 09:59:54 13/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 13/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,390,287 với tỷ giá $76.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.