Solana SOL
Xếp hạng #7
02:49:00 21/06/2026
Giá Solana (SOL)
$71.76 4.2%
0.001123 BTC
1,904,163 VND
Thấp: $68.76
Cao: $72.19
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.63 | $1,881,102,529 | 01:57:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.65 | $1,617,950,001 | 01:57:15 21/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.61 | $1,516,073,552 | 02:00:16 21/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.59 | $1,460,611,600 | 01:54:17 21/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.62 | $1,283,968,598 | 01:57:16 21/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $71.68 | $1,105,289,256 | 01:51:15 21/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.61 | $1,058,888,634 | 02:00:16 21/06/2026 |
| 8 |  FameEX |
SOL/USDT | $71.63 | $1,047,194,217 | 01:57:18 21/06/2026 |
| 9 |  MEXC |
SOL/USDT | $71.63 | $979,381,061 | 01:57:16 21/06/2026 |
| 10 |  CoinW |
SOL/USDT | $71.63 | $944,676,843 | 01:57:17 21/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,127,862 | 02:00:08 21/06/2026 |
| 12 |  WEEX |
SOL/USDT | $71.62 | $871,352,100 | 01:57:17 21/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.37 | $868,147,480 | 02:00:15 21/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.63 | $763,292,121 | 01:57:15 21/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.63 | $732,085,836 | 01:57:16 21/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.63 | $685,816,231 | 01:57:15 21/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.63 | $555,043,123 | 01:54:16 21/06/2026 |
| 18 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 19 |  BiKing |
SOL/USDT | $71.61 | $475,139,355 | 02:00:16 21/06/2026 |
| 20 |  Ulink |
SOL/USDT | $71.65 | $453,835,526 | 02:00:10 21/06/2026 |
| 21 |  SunX |
SOL/USDT | $71.67 | $452,785,230 | 02:01:10 21/06/2026 |
| 22 |  Toobit |
SOL/USDT | $71.63 | $450,113,339 | 01:57:16 21/06/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $71.73 | $440,971,019 | 02:00:10 21/06/2026 |
| 24 |  Coinbase International Exchange |
SOL/USDC | $71.62 | $439,268,692 | 02:00:16 21/06/2026 |
| 25 |  Gate |
SOL/USDT | $71.62 | $386,436,397 | 01:54:20 21/06/2026 |
| 26 |  MGBX |
SOL/USDT | $71.62 | $381,327,544 | 01:57:17 21/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.60 | $358,779,048 | 02:00:18 21/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $71.60 | $358,777,208 | 02:00:16 21/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $71.59 | $358,776,456 | 02:00:15 21/06/2026 |
| 30 |  Ju.com |
SOL/USDT | $71.59 | $354,983,167 | 02:00:17 21/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $71.64 | $354,425,054 | 01:57:25 21/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $71.62 | $334,970,826 | 02:00:17 21/06/2026 |
| 33 |  MSX |
SOL/USD | $71.76 | $300,806,853 | 02:03:47 21/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.11 | $255,656,359 | 01:57:25 21/06/2026 |
| 35 |  LBank |
SOL/USDT | $71.62 | $253,509,217 | 01:57:17 21/06/2026 |
| 36 |  BingX |
SOL/USDT | $71.62 | $244,335,846 | 01:57:17 21/06/2026 |
| 37 |  Bitget |
SOL/USDT | $71.61 | $242,386,525 | 01:54:16 21/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $71.63 | $241,870,075 | 02:00:15 21/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $71.76 | $221,559,935 | 01:39:20 21/06/2026 |
| 40 |  Websea |
SOL/USDT | $71.63 | $220,564,390 | 01:57:16 21/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $71.65 | $218,514,778 | 01:57:15 21/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $71.60 | $218,215,079 | 02:00:17 21/06/2026 |
| 43 |  Echobit |
SOL/USDT | $71.62 | $217,918,452 | 01:57:16 21/06/2026 |
| 44 |  BitxEX |
SOL/USDT | $71.66 | $210,000,898 | 02:00:10 21/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $71.60 | $196,971,426 | 02:00:16 21/06/2026 |
| 46 |  Hyperliquid |
SOL/USD | $71.59 | $196,043,423 | 01:57:26 21/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $71.61 | $185,847,083 | 02:00:16 21/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $71.63 | $172,019,529 | 01:54:17 21/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $71.59 | $165,465,082 | 02:00:17 21/06/2026 |
| 50 | Binance |
SOL/USDC | $71.62 | $160,088,639 | 01:54:17 21/06/2026 |
| 51 |  CoinChief |
SOL/USDT | $71.63 | $154,821,866 | 01:57:16 21/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $71.65 | $149,259,075 | 01:57:18 21/06/2026 |
| 53 | BiKing |
SOL/USDT | $71.66 | $145,142,794 | 02:00:08 21/06/2026 |
| 54 | Binance |
SOL/USDT | $71.65 | $144,995,075 | 01:56:54 21/06/2026 |
| 55 |  AstralX |
SOL/USDT | $71.60 | $133,035,794 | 02:00:15 21/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $71.66 | $125,195,290 | 02:00:10 21/06/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $71.67 | $122,311,398 | 01:57:09 21/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $71.67 | $115,495,360 | 01:57:07 21/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $71.62 | $110,773,003 | 01:57:15 21/06/2026 |
| 60 | Pionex |
SOL/BTC | $71.62 | $102,044,793 | 01:57:16 21/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $71.58 | $96,090,047 | 01:54:15 21/06/2026 |
| 62 | Gate |
SOL/USDT | $71.67 | $92,620,113 | 01:56:54 21/06/2026 |
| 63 |  KTX |
SOL/USDT | $71.59 | $89,678,210 | 02:00:15 21/06/2026 |
| 64 | Batonex |
SOL/USDT | $71.65 | $88,943,706 | 02:00:09 21/06/2026 |
| 65 |  BTSE |
SOL/USDT | $71.64 | $87,575,798 | 01:57:15 21/06/2026 |
| 66 | FameEX |
SOL/USDT | $71.67 | $85,952,133 | 01:57:10 21/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $71.66 | $84,537,684 | 02:00:15 21/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $71.61 | $84,479,233 | 02:00:15 21/06/2026 |
| 69 | BlockFin |
SOL/USDT | $71.64 | $84,275,109 | 01:54:08 21/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 71 | CoinW |
SOL/USDT | $71.67 | $80,718,455 | 01:57:11 21/06/2026 |
| 72 |  Aster |
SOL/USDT | $71.59 | $79,606,925 | 01:54:15 21/06/2026 |
| 73 |  Azbit |
SOL/USDC | $71.74 | $79,177,500 | 01:57:10 21/06/2026 |
| 74 |  AlphaX |
SOL/USDT | $71.62 | $78,947,919 | 02:00:17 21/06/2026 |
| 75 |  BTCC |
SOL/USDT | $71.64 | $72,565,458 | 01:57:12 21/06/2026 |
| 76 |  YEX |
SOL/USDT | $71.62 | $72,494,242 | 01:57:17 21/06/2026 |
| 77 |  4E |
SOL/USDT | $71.67 | $71,771,671 | 01:57:10 21/06/2026 |
| 78 |  BitTap |
SOL/USDT | $71.61 | $71,495,630 | 02:00:16 21/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $71.59 | $71,352,871 | 02:00:16 21/06/2026 |
| 80 | Bitget |
SOL/USDT | $71.62 | $70,607,429 | 01:54:08 21/06/2026 |
| 81 |  Grvt |
SOL/USDT | $71.70 | $67,147,845 | 23:18:20 20/06/2026 |
| 82 |  BitMart |
SOL/USDT | $71.68 | $62,768,592 | 01:57:08 21/06/2026 |
| 83 |  CoinP |
SOL/USDT | $71.59 | $62,200,320 | 02:00:15 21/06/2026 |
| 84 | Blockfinex |
SOL/USDT | $71.66 | $61,421,184 | 02:00:09 21/06/2026 |
| 85 | WHXEX |
SOL/USDT | $71.66 | $61,418,541 | 02:00:11 21/06/2026 |
| 86 | idax exchange |
SOL/USDT | $71.66 | $61,418,541 | 02:00:12 21/06/2026 |
| 87 | BVOX |
SOL/USDT | $71.67 | $61,134,646 | 01:57:07 21/06/2026 |
| 88 |  YUBIT |
SOL/USDT | $71.63 | $60,661,170 | 01:57:15 21/06/2026 |
| 89 |  BiFinance |
SOL/USDT | $71.65 | $58,616,524 | 01:57:08 21/06/2026 |
| 90 | OrangeX |
SOL/USDT | $71.70 | $56,060,262 | 01:51:09 21/06/2026 |
| 91 |  EagleX |
SOL/USDT | $71.60 | $55,528,313 | 02:00:15 21/06/2026 |
| 92 |  Dmex |
SOL/USD | $71.75 | $55,008,800 | 02:03:16 21/06/2026 |
| 93 |  XXKK |
SOL/USDT | $71.66 | $54,445,548 | 01:57:11 21/06/2026 |
| 94 | MEXC |
SOL/USDT | $71.72 | $54,097,907 | 01:48:11 21/06/2026 |
| 95 | Toobit |
SOL/USDT | $71.67 | $53,949,674 | 01:57:11 21/06/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $71.65 | $51,118,828 | 02:00:10 21/06/2026 |
| 97 |  OKX |
SOL/USDT | $71.66 | $50,572,673 | 01:56:53 21/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $71.64 | $50,557,601 | 02:00:09 21/06/2026 |
| 99 |  BloFin |
SOL/USDT | $71.69 | $50,007,615 | 01:51:08 21/06/2026 |
| 100 |  UZX |
SOL/USDT | $71.66 | $49,985,523 | 01:57:11 21/06/2026 |
| 101 | WEEX |
SOL/USDT | $71.66 | $49,348,816 | 01:57:12 21/06/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $71.60 | $49,032,808 | 02:00:15 21/06/2026 |
| 103 | CrypFine |
SOL/USDT | $71.66 | $48,138,753 | 01:57:11 21/06/2026 |
| 104 |  EdgeX |
SOL/USD | $71.73 | $47,932,181 | 02:03:15 21/06/2026 |
| 105 |  Phemex |
SOL/USDT | $71.63 | $46,297,678 | 01:57:17 21/06/2026 |
| 106 | CoinChief |
SOL/USDT | $71.67 | $44,839,068 | 01:57:09 21/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $71.62 | $43,268,700 | 01:57:17 21/06/2026 |
| 108 | IBIT Global |
SOL/USDT | $71.64 | $42,543,221 | 02:00:07 21/06/2026 |
| 109 |  WOO X Pro |
SOL/USDT | $71.64 | $42,161,884 | 02:00:10 21/06/2026 |
| 110 |  GroveX |
SOL/USDT | $71.69 | $39,519,810 | 02:00:07 21/06/2026 |
| 111 |  OneEx |
SOL/USDT | $71.62 | $38,257,556 | 02:00:16 21/06/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $71.74 | $38,121,852 | 01:48:11 21/06/2026 |
| 113 |  ZKE |
SOL/USDT | $71.67 | $36,850,781 | 02:00:09 21/06/2026 |
| 114 | Bitbase |
SOL/USDT | $71.71 | $36,562,020 | 01:45:08 21/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $71.67 | $36,198,431 | 01:57:11 21/06/2026 |
| 116 |  Pacifica |
SOL/USD | $71.73 | $35,612,518 | 02:03:15 21/06/2026 |
| 117 |  Coinbase Exchange |
SOL/USD | $71.67 | $35,321,176 | 01:56:59 21/06/2026 |
| 118 | BloFin |
SOL/USDT | $71.58 | $34,343,625 | 01:54:16 21/06/2026 |
| 119 |  IMBX |
SOL/USDT | $71.61 | $32,036,120 | 02:00:15 21/06/2026 |
| 120 | Bybit |
SOL/USDT | $71.61 | $30,349,203 | 01:54:10 21/06/2026 |
| 121 | Bitbase |
SOL/USDC | $71.70 | $29,908,988 | 01:45:08 21/06/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $71.60 | $29,873,385 | 02:00:17 21/06/2026 |
| 123 | CoinMy |
SOL/USDT | $71.67 | $28,852,589 | 02:00:08 21/06/2026 |
| 124 |  Poloniex |
SOL/USDT | $71.67 | $28,799,689 | 01:59:53 21/06/2026 |
| 125 | LBank |
SOL/USDT | $71.68 | $27,557,245 | 01:57:11 21/06/2026 |
| 126 |  AscendEX |
SOL/USDT | $71.88 | $27,400,175 | 01:57:10 21/06/2026 |
| 127 | Tapbit |
SOL/USDT | $71.66 | $26,485,507 | 01:57:11 21/06/2026 |
| 128 |  VOOX Exchange |
SOL/USDT | $71.62 | $25,321,658 | 01:57:16 21/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $71.64 | $24,797,810 | 02:00:13 21/06/2026 |
| 130 | Toobit |
SOL/USDC | $71.63 | $24,734,774 | 01:57:16 21/06/2026 |
| 131 | YEX |
SOL/USDC | $71.63 | $24,534,935 | 01:57:17 21/06/2026 |
| 132 | Pionex |
SOL/USDT | $71.68 | $24,300,114 | 01:57:10 21/06/2026 |
| 133 |  EVEDEX |
SOL/USD | $71.75 | $23,939,937 | 02:03:15 21/06/2026 |
| 134 | Binance |
SOL/USDC | $71.66 | $23,461,746 | 01:56:54 21/06/2026 |
| 135 | BitMart |
SOL/USDT | $71.62 | $23,029,181 | 01:57:16 21/06/2026 |
| 136 | Hibt |
SOL/USDT | $71.67 | $22,460,611 | 01:57:10 21/06/2026 |
| 137 | BitradeX |
SOL/USDT | $71.67 | $22,372,579 | 01:57:10 21/06/2026 |
| 138 | Ju.com |
SOL/USDT | $71.65 | $22,329,581 | 02:00:10 21/06/2026 |
| 139 |  Lighter |
SOL/USDC | $71.67 | $22,278,987 | 02:00:15 21/06/2026 |
| 140 | Websea |
SOL/USDT | $71.67 | $22,168,330 | 01:57:08 21/06/2026 |
| 141 |  HTX |
SOL/USDT | $71.65 | $22,041,003 | 01:54:17 21/06/2026 |
| 142 |  Picol |
SOL/USDT | $71.64 | $21,468,825 | 02:00:11 21/06/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $71.55 | $21,383,890 | 01:59:23 21/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $71.61 | $20,534,138 | 02:00:09 21/06/2026 |
| 145 | KCEX |
SOL/USDC | $71.63 | $20,424,591 | 01:57:15 21/06/2026 |
| 146 | EagleX |
SOL/USDT | $71.64 | $20,282,134 | 02:00:07 21/06/2026 |
| 147 | KuCoin |
SOL/USDT | $71.67 | $19,548,419 | 01:59:24 21/06/2026 |
| 148 | OneEx |
SOL/USDT | $71.64 | $19,062,224 | 02:00:10 21/06/2026 |
| 149 | WOO X Pro |
SOL/USDT | $71.60 | $18,521,315 | 02:00:15 21/06/2026 |
| 150 | Ourbit |
SOL/USDT | $71.68 | $18,011,031 | 01:57:10 21/06/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $71.66 | $17,749,972 | 02:00:09 21/06/2026 |
| 152 | Coinlocally |
SOL/USDT | $71.68 | $17,719,822 | 02:00:07 21/06/2026 |
| 153 |  Extended |
SOL/USD | $71.72 | $17,461,222 | 02:03:16 21/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $71.67 | $17,328,861 | 02:00:07 21/06/2026 |
| 155 |  Kraken |
SOL/USD | $71.68 | $17,257,273 | 01:59:54 21/06/2026 |
| 156 | Phemex |
SOL/USDT | $71.66 | $17,164,765 | 01:57:08 21/06/2026 |
| 157 | BitTap |
SOL/USDT | $71.65 | $16,508,734 | 02:00:10 21/06/2026 |
| 158 | BitxEX |
SOL/USDT | $71.61 | $15,969,588 | 02:00:16 21/06/2026 |
| 159 | YEX |
SOL/USDT | $71.63 | $15,912,324 | 02:00:11 21/06/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $71.75 | $15,503,779 | 01:48:08 21/06/2026 |
| 161 |  Bitcastle |
SOL/USDT | $71.61 | $15,140,267 | 02:00:18 21/06/2026 |
| 162 | CoinP |
SOL/USDT | $71.64 | $14,816,558 | 02:00:09 21/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $71.70 | $14,772,953 | 01:51:11 21/06/2026 |
| 164 | Hotcoin |
SOL/USDT | $71.68 | $14,685,054 | 01:59:54 21/06/2026 |
| 165 |  Bitvavo |
SOL/EUR | $71.71 | $14,611,826 | 01:57:07 21/06/2026 |
| 166 |  P2B |
SOL/USDT | $71.68 | $14,525,388 | 01:57:10 21/06/2026 |
| 167 |  AEGET |
SOL/USDT | $71.64 | $14,401,826 | 02:00:12 21/06/2026 |
| 168 |  ASTX |
SOL/USDT | $71.64 | $14,401,819 | 02:00:10 21/06/2026 |
| 169 |  Bullish |
SOL/USDC | $71.67 | $13,929,573 | 01:57:09 21/06/2026 |
| 170 | Hotcoin |
SOL/USD | $71.64 | $13,857,807 | 01:57:18 21/06/2026 |
| 171 | BITmarkets |
SOL/USD | $71.70 | $13,851,218 | 02:00:10 21/06/2026 |
| 172 | B2Z Exchange |
SOL/USD | $71.70 | $13,850,992 | 02:00:07 21/06/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $71.66 | $11,900,291 | 02:00:10 21/06/2026 |
| 174 | BTCC |
SOL/USDC | $71.63 | $11,742,501 | 01:57:12 21/06/2026 |
| 175 |  Upbit |
SOL/KRW | $71.01 | $11,637,140 | 01:56:23 21/06/2026 |
| 176 | Pionex |
BTC/SOL | $63,681.59 | $11,528,358 | 01:57:16 21/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $71.36 | $11,482,289 | 00:27:20 21/06/2026 |
| 178 | MEXC |
SOL/USDC | $71.64 | $11,344,125 | 01:57:16 21/06/2026 |
| 179 | Echobit |
SOL/USDT | $71.67 | $11,332,791 | 01:57:09 21/06/2026 |
| 180 | SunX |
SOL/USDT | $71.60 | $11,198,455 | 02:00:18 21/06/2026 |
| 181 | GroveX |
SOL/FDUSD | $71.67 | $10,126,836 | 02:00:07 21/06/2026 |
| 182 |  LeveX |
SOL/USDT | $71.60 | $9,986,532 | 02:00:16 21/06/2026 |
| 183 | BITmarkets |
SOL/USDT | $71.68 | $9,617,303 | 02:00:10 21/06/2026 |
| 184 | BTSE |
SOL/USDT | $71.65 | $9,610,917 | 01:57:11 21/06/2026 |
| 185 | YEX |
SOL/USD | $71.64 | $9,569,134 | 01:57:17 21/06/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $71.68 | $9,317,923 | 02:00:07 21/06/2026 |
| 187 | LBank |
SOL/USDC | $71.65 | $9,277,580 | 01:57:11 21/06/2026 |
| 188 | BingX |
SOL/USDC | $71.64 | $9,197,294 | 01:57:17 21/06/2026 |
| 189 | Zoomex |
SOL/USDT | $71.74 | $9,111,746 | 01:48:07 21/06/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $71.73 | $9,015,663 | 01:48:08 21/06/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $71.66 | $8,928,458 | 01:57:16 21/06/2026 |
| 192 | AscendEX |
SOL/USDT | $71.62 | $8,751,383 | 01:57:15 21/06/2026 |
| 193 |  Tebbit |
SOL/USDT | $71.64 | $8,623,088 | 02:00:09 21/06/2026 |
| 194 |  Antarctic |
SOL/USDT | $71.69 | $8,554,020 | 02:03:16 21/06/2026 |
| 195 | CEEX exchange |
SOL/USDT | $71.61 | $8,528,229 | 02:00:15 21/06/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $71.60 | $8,256,269 | 02:00:16 21/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $71.64 | $8,070,976 | 02:00:08 21/06/2026 |
| 198 | Tebbit |
SOL/USDT | $71.61 | $8,040,824 | 02:00:16 21/06/2026 |
| 199 | Binance |
SOL/USD1 | $71.67 | $7,888,933 | 01:56:42 21/06/2026 |
| 200 | CZR Exchange |
SOL/USDT | $71.64 | $7,844,821 | 02:00:07 21/06/2026 |
| 201 |  Bitrue |
SOL/USDT | $71.59 | $7,703,585 | 01:57:16 21/06/2026 |
| 202 | WHXEX |
SOL/USDC | $71.63 | $7,588,671 | 02:00:11 21/06/2026 |
| 203 | idax exchange |
SOL/USDC | $71.63 | $7,588,671 | 02:00:12 21/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $71.64 | $7,541,593 | 02:00:16 21/06/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $71.72 | $7,538,493 | 02:03:17 21/06/2026 |
| 206 | KCEX |
SOL/USDT | $71.68 | $7,295,146 | 01:57:10 21/06/2026 |
| 207 |  Tothemoon |
SOL/USDT | $71.68 | $7,251,553 | 02:00:12 21/06/2026 |
| 208 | BingX |
SOL/USDT | $71.67 | $7,152,889 | 01:57:10 21/06/2026 |
| 209 |  Coinstore |
SOL/USDT | $71.58 | $7,112,880 | 01:54:08 21/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $71.61 | $6,847,829 | 01:54:10 21/06/2026 |
| 211 | BlockFin |
SOL/USDC | $71.65 | $6,826,716 | 01:54:08 21/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $71.66 | $5,923,922 | 02:00:11 21/06/2026 |
| 213 | Toobit |
SOL/USDC | $71.66 | $5,897,508 | 01:57:11 21/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $70.94 | $5,661,676 | 01:59:53 21/06/2026 |
| 215 | AEGET |
SOL/USDT | $71.61 | $5,600,094 | 02:00:16 21/06/2026 |
| 216 |  Ekbit |
SOL/USDT | $71.61 | $5,381,622 | 02:00:16 21/06/2026 |
| 217 | Bitunix |
SOL/USDT | $71.67 | $5,347,216 | 01:57:10 21/06/2026 |
| 218 | AlphaX |
SOL/USDT | $71.63 | $5,325,651 | 02:00:13 21/06/2026 |
| 219 | Binance |
SOL/FDUSD | $71.66 | $4,963,085 | 01:56:42 21/06/2026 |
| 220 |  BitKan |
SOL/USDT | $71.67 | $4,925,327 | 02:00:10 21/06/2026 |
| 221 | GroveX |
SOL/USDC | $71.66 | $4,842,413 | 02:00:07 21/06/2026 |
| 222 | Ulink |
SOL/USDT | $71.60 | $4,698,894 | 02:00:18 21/06/2026 |
| 223 |  LMAX Digital |
SOL/USD | $71.70 | $4,571,849 | 02:00:10 21/06/2026 |
| 224 | ZKE |
SOL/USDC | $71.63 | $4,536,810 | 02:00:09 21/06/2026 |
| 225 | Azbit |
SOL/USDT | $71.67 | $4,530,824 | 01:57:10 21/06/2026 |
| 226 |  Deribit |
SOL/USDC | $71.64 | $4,504,635 | 01:57:50 21/06/2026 |
| 227 |  HitBTC |
SOL/USDT | $71.65 | $4,399,947 | 01:54:07 21/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $71.67 | $4,399,882 | 01:57:11 21/06/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $71.67 | $4,373,405 | 02:00:09 21/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $71.64 | $4,320,197 | 02:00:08 21/06/2026 |
| 231 | Echobit |
SOL/USDC | $71.66 | $4,267,372 | 01:57:09 21/06/2026 |
| 232 |  Niza.io |
SOL/USD | $71.67 | $4,264,052 | 02:00:10 21/06/2026 |
| 233 |  BitMEX |
SOL/USD | $71.77 | $4,189,702 | 01:57:15 21/06/2026 |
| 234 | IMBX |
SOL/USDT | $71.47 | $4,138,028 | 02:00:10 21/06/2026 |
| 235 | BloFin |
SOL/USDC | $71.67 | $4,010,168 | 01:51:08 21/06/2026 |
| 236 | WhiteBIT |
SOL/EUR | $71.75 | $3,952,321 | 01:48:11 21/06/2026 |
| 237 | XT.COM |
SOL/USD1 | $71.67 | $3,942,346 | 01:57:11 21/06/2026 |
| 238 |  Paribu |
SOL/TRY | $71.77 | $3,901,933 | 02:02:53 21/06/2026 |
| 239 | AstralX |
SOL/USDT | $71.64 | $3,792,338 | 02:00:08 21/06/2026 |
| 240 | Bybit |
SOL/USD | $71.59 | $3,664,068 | 01:54:16 21/06/2026 |
| 241 | Cofinex |
SOL/USDC | $71.62 | $3,602,991 | 02:00:15 21/06/2026 |
| 242 | Cofinex |
BGSOL/SOL | $82.99 | $3,585,364 | 02:00:12 21/06/2026 |
| 243 | P2B |
SOL/USDC | $71.66 | $3,570,211 | 01:57:10 21/06/2026 |
| 244 | Binance |
SOL/ETH | $71.66 | $3,360,566 | 01:56:54 21/06/2026 |
| 245 | Kraken |
SOL/EUR | $71.70 | $3,347,957 | 01:59:24 21/06/2026 |
| 246 | MGBX |
SOL/USDT | $71.67 | $3,340,065 | 01:57:13 21/06/2026 |
| 247 |  Bit2Me |
SOL/EUR | $71.70 | $3,248,707 | 02:00:10 21/06/2026 |
| 248 | Binance |
SOL/BTC | $71.65 | $3,196,483 | 01:56:54 21/06/2026 |
| 249 | Bitget |
SOL/USD | $71.55 | $3,135,872 | 01:54:16 21/06/2026 |
| 250 | Cofinex |
SOL/USD | $71.61 | $3,133,431 | 02:00:15 21/06/2026 |
| 251 | BitMEX |
SOL/USDT | $71.66 | $3,022,525 | 01:57:15 21/06/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $71.67 | $3,007,614 | 02:00:07 21/06/2026 |
| 253 | Bitrue |
SOL/USDT | $71.67 | $3,006,378 | 01:57:07 21/06/2026 |
| 254 |  BlueBit |
SOL/USDT | $71.66 | $3,000,551 | 02:00:09 21/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $71.68 | $3,000,053 | 01:57:11 21/06/2026 |
| 256 | Pionex |
SOL/ETH | $71.63 | $2,959,849 | 01:57:16 21/06/2026 |
| 257 |  CoinEx |
SOL/USDT | $71.62 | $2,911,939 | 01:59:53 21/06/2026 |
| 258 | Bitstamp by Robinhood |
SOL/EUR | $71.73 | $2,896,866 | 01:59:53 21/06/2026 |
| 259 |  BYDFi |
SOL/USDT | $71.61 | $2,880,054 | 02:00:16 21/06/2026 |
| 260 | Binance |
SOL/TRY | $71.71 | $2,875,787 | 01:56:54 21/06/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $71.65 | $2,682,365 | 02:00:07 21/06/2026 |
| 262 | BITmarkets |
SOL/USDC | $71.67 | $2,681,770 | 02:00:10 21/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $71.67 | $2,677,732 | 01:57:10 21/06/2026 |
| 264 |  KlicklX |
SOL/USDT | $71.68 | $2,622,625 | 02:00:08 21/06/2026 |
| 265 | Gleec BTC |
SOL/USDT | $71.60 | $2,597,943 | 02:00:15 21/06/2026 |
| 266 | HitBTC |
SOL/USDT | $71.61 | $2,593,716 | 02:00:16 21/06/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $71.61 | $2,593,678 | 02:00:15 21/06/2026 |
| 268 | Bitunix |
SOL/USD | $71.65 | $2,378,948 | 01:54:17 21/06/2026 |
| 269 |  VinDAX |
SOL/USDT | $71.66 | $2,359,175 | 02:00:11 21/06/2026 |
| 270 | Hibt |
SOL/USDC | $71.66 | $2,346,460 | 01:57:10 21/06/2026 |
| 271 |  Bitfinex |
SOL/USDT | $71.68 | $2,313,249 | 01:59:53 21/06/2026 |
| 272 | Binance |
SOL/EUR | $71.71 | $2,271,730 | 01:56:54 21/06/2026 |
| 273 | Gate |
SOL/USDT | $71.67 | $2,151,381 | 01:54:51 21/06/2026 |
| 274 |  ADEN |
SOL/USDT | $71.69 | $2,121,001 | 02:04:06 21/06/2026 |
| 275 | WhiteBIT |
SOL/TRY | $71.80 | $2,025,984 | 01:48:11 21/06/2026 |
| 276 | WhiteBIT |
SOL/WBT | $71.73 | $2,025,796 | 01:48:11 21/06/2026 |
| 277 |  Nivex |
SOL/USDT | $71.66 | $2,019,981 | 02:00:07 21/06/2026 |
| 278 | MEXC |
SOL/USD | $71.63 | $1,973,953 | 01:57:16 21/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $71.74 | $1,953,340 | 01:56:30 21/06/2026 |
| 280 | Bullish |
SOL/ETH | $71.66 | $1,949,932 | 01:57:09 21/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $71.67 | $1,903,522 | 02:00:14 21/06/2026 |
| 282 |  SunX |
SOL/USDT | $62.64 | $1,897,855 | 02:03:16 21/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $71.66 | $1,878,751 | 01:57:07 21/06/2026 |
| 284 |  Flipster |
SOL/USDT | $71.90 | $1,839,561 | 02:00:16 21/06/2026 |
| 285 | Phemex |
SOL/USDC | $71.60 | $1,838,863 | 01:57:17 21/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $71.66 | $1,819,764 | 01:57:07 21/06/2026 |
| 287 |  PointPay |
SOL/USDT | $71.68 | $1,815,395 | 01:57:11 21/06/2026 |
| 288 |  CRMClick |
SOL/USDT | $71.65 | $1,783,401 | 02:00:10 21/06/2026 |
| 289 |  Orderly |
SOL/USDC | $71.70 | $1,779,608 | 02:03:16 21/06/2026 |
| 290 |  MemeMax |
SOL/USDC | $71.72 | $1,779,608 | 02:03:15 21/06/2026 |
| 291 | HTX |
SOL/USDT | $71.66 | $1,773,327 | 01:59:25 21/06/2026 |
| 292 | KuCoin |
SOL/USDC | $71.66 | $1,763,718 | 01:59:24 21/06/2026 |
| 293 |  Binance TR |
SOL/TRY | $71.70 | $1,652,625 | 01:57:12 21/06/2026 |
| 294 | Gems Trade |
SOL/BTC | $71.65 | $1,649,075 | 02:00:09 21/06/2026 |
| 295 | OKX |
SOL/BTC | $71.67 | $1,648,739 | 01:56:24 21/06/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $71.71 | $1,642,063 | 02:03:16 21/06/2026 |
| 297 | Bitunix |
SOL/USDC | $71.69 | $1,621,559 | 01:54:17 21/06/2026 |
| 298 | ASTX |
SOL/USDT | $71.61 | $1,596,887 | 02:00:15 21/06/2026 |
| 299 | Bybit |
SOL/USDC | $71.65 | $1,588,129 | 01:54:10 21/06/2026 |
| 300 | Binance |
SOL/U | $71.69 | $1,573,110 | 01:56:54 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,102,529 với tỷ giá $71.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.