Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,558,274,562,610 Khối lượng (24h): $134,569,138,733 Thị phần: BTC: 59.6%, ETH: 10.9%
Solana (SOL)Solana SOL
Xếp hạng #7 23:38:00 21/04/2026
Giá Solana (SOL)
$86.16 0.75%
0.001133 BTC 2,287,345 VND
Thấp: $84.65 Cao: $86.70

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.12 $2,613,569,907 23:00:16 21/04/2026
2 MEXC MEXC SOL/USDT $85.92 $1,637,582,545 22:57:15 21/04/2026
3 Tapbit Tapbit SOL/USDT $85.92 $1,634,115,368 22:57:15 21/04/2026
4 Binance Binance SOL/USDT $85.80 $1,458,644,307 22:54:16 21/04/2026
5 OneBullEx OneBullEx SOL/USDT $86.10 $1,245,565,713 23:00:14 21/04/2026
6 DigiFinex DigiFinex SOL/USDT $86.11 $1,169,054,959 23:00:16 21/04/2026
7 Ourbit Ourbit SOL/USDT $85.90 $1,113,137,623 22:57:16 21/04/2026
8 OrangeX OrangeX SOL/USDT $85.93 $1,103,215,366 22:57:15 21/04/2026
9 FameEX FameEX SOL/USDT $85.90 $1,033,116,171 22:57:17 21/04/2026
10 CoinW CoinW SOL/USDT $85.88 $970,143,435 22:57:17 21/04/2026
11 Koinbay Koinbay SOL/USDT $184.61 $869,251,941 22:57:15 21/04/2026
12 Ju.com Ju.com SOL/JU $86.18 $860,403,693 23:00:16 21/04/2026
13 Batonex Batonex SOL/USDT $86.11 $855,167,081 23:00:16 21/04/2026
14 BVOX BVOX SOL/USDT $85.89 $754,500,689 22:57:15 21/04/2026
15 Pionex Pionex SOL/USDT $85.90 $706,375,231 22:57:16 21/04/2026
16 KCEX KCEX SOL/USDT $85.94 $670,222,740 22:57:15 21/04/2026
17 Hotcoin Hotcoin SOL/USDT $85.93 $543,447,651 22:57:18 21/04/2026
18 Bybit Bybit SOL/USDT $85.81 $532,314,706 22:54:16 21/04/2026
19 IBIT Global IBIT Global SOL/USDT $86.09 $493,270,895 23:00:18 21/04/2026
20 SunX SunX SOL/USDT $86.13 $464,480,183 23:00:07 21/04/2026
21 BiKing BiKing SOL/USDT $85.89 $458,648,886 22:57:17 21/04/2026
22 Ulink Ulink SOL/USDT $86.14 $446,169,415 23:00:10 21/04/2026
23 Deepcoin Deepcoin SOL/USDT $85.90 $406,916,600 22:57:15 21/04/2026
24 Gate Gate SOL/USDT $85.80 $393,916,428 22:54:19 21/04/2026
25 Ju.com Ju.com SOL/USDT $85.89 $366,790,128 22:57:15 21/04/2026
26 Coinstore Coinstore SOL/USDT $85.94 $362,971,914 22:57:07 21/04/2026
27 idax exchange idax exchange SOL/USDT $86.09 $347,351,793 23:00:17 21/04/2026
28 WHXEX WHXEX SOL/USDT $86.10 $347,328,248 23:00:16 21/04/2026
29 MSX MSX SOL/USD $86.17 $321,907,063 23:03:16 21/04/2026
30 WhiteBIT WhiteBIT SOL/USDT $85.89 $306,092,345 22:57:15 21/04/2026
31 WEEX WEEX SOL/USDT $85.89 $274,182,594 22:57:17 21/04/2026
32 BingX BingX SOL/USDT $85.91 $261,331,207 22:57:16 21/04/2026
33 AstralX AstralX SOL/USDT $86.16 $258,318,454 23:00:11 21/04/2026
34 Bitget Bitget SOL/USDT $85.81 $253,753,711 22:54:15 21/04/2026
35 Cofinex Cofinex SOL/USDT $86.01 $253,237,910 23:00:15 21/04/2026
36 Echobit Echobit SOL/USDT $85.89 $252,275,015 22:57:16 21/04/2026
37 Zoomex Zoomex SOL/USDT $84.42 $235,883,465 22:57:16 21/04/2026
38 GroveX GroveX SOL/USDC $85.86 $231,913,171 22:57:07 21/04/2026
39 Websea Websea SOL/USDT $85.84 $225,822,597 22:57:17 21/04/2026
40 Millionero Millionero SOL/USDT $85.80 $224,547,362 22:54:15 21/04/2026
41 CrypFine CrypFine SOL/USDT $85.93 $220,602,954 22:57:15 21/04/2026
42 Biconomy.com Biconomy.com SOL/USDT $85.93 $217,579,932 22:57:15 21/04/2026
43 LBank LBank SOL/USDT $85.89 $217,441,254 22:57:17 21/04/2026
44 Binance Binance SOL/USDC $85.81 $214,425,400 22:54:16 21/04/2026
45 GroveX GroveX SOL/USDT $85.86 $214,148,504 22:57:07 21/04/2026
46 CoinUp.io CoinUp.io SOL/USDT $85.93 $211,325,478 22:57:07 21/04/2026
47 Toobit Toobit SOL/USDT $85.91 $184,591,899 22:57:17 21/04/2026
48 CoinChief CoinChief SOL/USDT $85.90 $182,917,969 22:57:16 21/04/2026
49 Coinlocally Coinlocally SOL/USDT $85.89 $176,622,994 22:57:16 21/04/2026
50 FameEX FameEX SOL/USDT $85.82 $175,785,332 22:57:07 21/04/2026
51 Binance Binance SOL/USDT $85.92 $166,950,848 22:56:54 21/04/2026
52 BiKing BiKing SOL/USDT $85.99 $166,275,943 22:57:11 21/04/2026
53 Hyperliquid Hyperliquid SOL/USD $85.87 $163,937,632 22:57:26 21/04/2026
54 CZR Exchange CZR Exchange SOL/USDT $86.09 $153,627,183 23:00:16 21/04/2026
55 Bitunix Bitunix SOL/USDT $85.81 $147,349,211 22:54:15 21/04/2026
56 Aivora Exchange Aivora Exchange SOL/USDT $86.09 $126,731,764 23:00:15 21/04/2026
57 Bitop Bitop SOL/USDT $85.95 $118,544,457 23:00:16 21/04/2026
58 KuCoin KuCoin SOL/USDT $85.87 $118,317,319 22:54:18 21/04/2026
59 AllinX AllinX SOL/USDT $86.10 $116,387,173 23:00:16 21/04/2026
60 BitDelta BitDelta SOL/USDT $85.89 $115,227,084 22:57:10 21/04/2026
61 BlockFin BlockFin SOL/USDT $86.09 $110,856,573 23:00:19 21/04/2026
62 OneBullEx OneBullEx SOL/USDT $86.12 $107,310,445 23:00:24 21/04/2026
63 Batonex Batonex SOL/USDT $86.10 $101,394,473 23:00:10 21/04/2026
64 BTSE BTSE SOL/USDT $85.89 $99,821,188 22:57:15 21/04/2026
65 BITmarkets BITmarkets SOL/USDT $86.11 $93,768,724 23:00:15 21/04/2026
66 B2Z Exchange B2Z Exchange SOL/USD $86.17 $93,553,249 23:00:15 21/04/2026
67 EdgeX EdgeX SOL/USD $86.15 $91,289,044 23:03:15 21/04/2026
68 CoinW CoinW SOL/USDT $85.85 $89,047,274 22:54:09 21/04/2026
69 BitradeX BitradeX SOL/USDT $85.81 $88,220,736 22:54:15 21/04/2026
70 Grvt Grvt SOL/USDT $86.09 $87,685,222 23:00:16 21/04/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $85.92 $85,200,488 22:56:59 21/04/2026
72 Deepcoin Deepcoin SOL/USDT $85.98 $83,875,222 22:57:07 21/04/2026
73 BTCC BTCC SOL/USDT $85.85 $83,636,855 22:57:11 21/04/2026
74 4E 4E SOL/USDT $86.13 $82,348,165 23:00:07 21/04/2026
75 CoinP CoinP SOL/USDT $85.92 $81,655,088 22:57:17 21/04/2026
76 Bitrue Bitrue SOL/USDT $85.88 $81,179,878 22:57:17 21/04/2026
77 BVOX BVOX SOL/USDT $85.97 $78,978,175 22:57:10 21/04/2026
78 BitTap BitTap SOL/USDT $86.10 $73,047,638 23:00:20 21/04/2026
79 BiFinance BiFinance SOL/USDT $85.88 $72,811,769 22:54:15 21/04/2026
80 LBank LBank SOL/USDT $85.96 $72,041,843 22:57:08 21/04/2026
81 CoinUp.io CoinUp.io SOL/USDT $85.91 $70,806,574 22:57:17 21/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $85.92 $70,152,122 22:57:18 21/04/2026
83 BlockFin BlockFin SOL/USDT $86.14 $69,531,427 23:00:17 21/04/2026
84 Bitbaby Bitbaby SOL/USDT $85.89 $68,782,703 22:57:16 21/04/2026
85 OrangeX OrangeX SOL/USDT $85.94 $68,646,243 22:57:11 21/04/2026
86 YEX YEX SOL/USDT $86.10 $68,474,342 23:00:16 21/04/2026
87 WEEX WEEX SOL/USDT $85.97 $68,112,499 22:57:10 21/04/2026
88 Bybit Bybit SOL/USDT $85.86 $67,985,923 22:54:08 21/04/2026
89 Aster Aster SOL/USDT $85.82 $62,789,803 22:54:15 21/04/2026
90 IBIT Global IBIT Global SOL/USDT $86.11 $60,821,107 23:00:07 21/04/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $85.85 $59,839,172 22:54:08 21/04/2026
92 YUBIT YUBIT SOL/USDT $85.90 $59,265,083 22:57:15 21/04/2026
93 UZX UZX SOL/USDT $85.87 $58,108,343 22:54:10 21/04/2026
94 Lighter Lighter SOL/USDC $85.90 $56,705,206 22:57:15 21/04/2026
95 CrypFine CrypFine SOL/USDT $85.95 $56,336,367 22:57:07 21/04/2026
96 Gate Gate SOL/USDT $85.90 $56,218,406 22:56:54 21/04/2026
97 Gems Trade Gems Trade SOL/USDT $85.98 $56,185,029 22:57:10 21/04/2026
98 OKX OKX SOL/USDT $85.89 $56,174,600 22:56:24 21/04/2026
99 EagleX EagleX SOL/USDT $86.10 $56,051,580 23:00:15 21/04/2026
100 WHXEX WHXEX SOL/USDT $86.11 $55,430,918 23:00:08 21/04/2026
101 idax exchange idax exchange SOL/USDT $86.11 $55,430,918 23:00:09 21/04/2026
102 CoinChief CoinChief SOL/USDT $85.97 $55,412,631 22:57:08 21/04/2026
103 CEEX exchange CEEX exchange SOL/USDT $86.07 $55,117,436 23:00:08 21/04/2026
104 Dmex Dmex SOL/USD $86.16 $50,335,626 23:03:16 21/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.10 $42,510,236 23:00:15 21/04/2026
106 OneEx OneEx SOL/USDT $86.11 $42,260,494 23:00:16 21/04/2026
107 Phemex Phemex SOL/USDT $85.89 $42,146,188 22:57:16 21/04/2026
108 BitxEX BitxEX SOL/USDT $86.15 $41,591,313 23:00:08 21/04/2026
109 Toobit Toobit SOL/USDT $85.98 $41,514,411 22:57:08 21/04/2026
110 XT.COM XT.COM SOL/USDT $85.96 $41,491,857 22:57:09 21/04/2026
111 BloFin BloFin SOL/USDT $85.95 $41,410,109 22:57:10 21/04/2026
112 ASTX ASTX SOL/USDT $86.15 $41,328,340 23:00:08 21/04/2026
113 Tebbit Tebbit SOL/USDT $86.17 $41,313,294 23:00:11 21/04/2026
114 Poloniex Poloniex SOL/USDT $86.01 $40,986,075 22:58:23 21/04/2026
115 Millionero Millionero SOL/USDT $85.98 $38,713,281 22:57:11 21/04/2026
116 MEXC MEXC SOL/USDT $85.88 $38,570,968 22:54:12 21/04/2026
117 XXKK XXKK SOL/USDT $85.96 $36,752,909 22:57:10 21/04/2026
118 Binance Binance SOL/USDC $85.91 $35,586,283 22:56:54 21/04/2026
119 BitMart BitMart SOL/USDT $85.86 $35,144,764 22:57:16 21/04/2026
120 Pacifica Pacifica SOL/USD $86.14 $33,855,022 23:03:15 21/04/2026
121 Backpack Exchange Backpack Exchange SOL/USDC $85.85 $33,284,799 22:57:15 21/04/2026
122 ZKE ZKE SOL/USDT $86.11 $33,258,551 23:00:09 21/04/2026
123 WhiteBIT WhiteBIT SOL/USDT $85.98 $33,059,650 22:57:10 21/04/2026
124 Toobit Toobit SOL/USDC $85.92 $32,019,943 22:57:17 21/04/2026
125 Pionex Pionex SOL/USDT $85.97 $31,529,396 22:57:10 21/04/2026
126 SuperEx SuperEx SOL/USDT $86.00 $30,645,759 22:57:09 21/04/2026
127 Tapbit Tapbit SOL/USDT $85.95 $30,263,735 22:57:13 21/04/2026
128 IMBX IMBX SOL/USDT $86.10 $30,194,769 23:00:17 21/04/2026
129 Hotcoin Hotcoin SOL/USDT $85.75 $29,870,300 22:45:07 21/04/2026
130 KCEX KCEX SOL/USDC $85.93 $29,450,450 22:57:15 21/04/2026
131 YEX YEX SOL/USDC $86.09 $29,253,841 23:00:16 21/04/2026
132 EagleX EagleX SOL/USDT $86.14 $28,906,278 23:00:07 21/04/2026
133 KuCoin KuCoin SOL/USDT $85.90 $28,511,378 22:56:53 21/04/2026
134 Picol Picol SOL/USDT $86.14 $27,746,282 23:00:07 21/04/2026
135 Extended Extended SOL/USD $86.17 $27,512,597 23:03:16 21/04/2026
136 HTX HTX SOL/USDT $85.89 $27,207,642 22:57:16 21/04/2026
137 AscendEX AscendEX SOL/USDT $85.89 $26,920,431 22:57:08 21/04/2026
138 Websea Websea SOL/USDT $85.85 $26,715,871 22:51:09 21/04/2026
139 MGBX MGBX SOL/USDT $86.10 $26,101,063 23:00:17 21/04/2026
140 P2B P2B SOL/USDT $85.81 $25,990,256 22:57:07 21/04/2026
141 AstralX AstralX SOL/USDT $86.08 $25,411,016 23:00:15 21/04/2026
142 HTX HTX SOL/USDT $86.05 $25,408,819 22:59:54 21/04/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.90 $25,265,120 22:54:11 21/04/2026
144 Bybit Bybit SOL/MNT $85.74 $25,252,331 22:54:08 21/04/2026
145 Hibt Hibt SOL/USDT $85.87 $25,082,820 22:54:08 21/04/2026
146 Kraken Kraken SOL/USD $86.05 $24,684,597 22:59:54 21/04/2026
147 NovaEx NovaEx SOL/USDT $86.11 $24,594,785 23:00:16 21/04/2026
148 Ourbit Ourbit SOL/USDT $85.86 $24,335,751 22:54:12 21/04/2026
149 Aivora Exchange Aivora Exchange SOL/USDC $86.09 $23,614,895 23:00:15 21/04/2026
150 Tebbit Tebbit SOL/USDT $86.10 $23,304,035 23:00:16 21/04/2026
151 OneEx OneEx SOL/USDT $86.16 $22,604,436 23:00:10 21/04/2026
152 BitradeX BitradeX SOL/USDT $85.95 $22,034,077 22:57:07 21/04/2026
153 Phemex Phemex SOL/USDT $85.96 $21,813,576 22:57:10 21/04/2026
154 BloFin BloFin SOL/USDT $85.92 $21,781,105 22:57:17 21/04/2026
155 Zoomex Zoomex SOL/USDT $85.70 $20,400,661 22:39:08 21/04/2026
156 Coinlocally Coinlocally SOL/USDT $86.10 $20,035,757 23:00:07 21/04/2026
157 LBank LBank SOL/USDC $85.96 $19,973,938 22:57:08 21/04/2026
158 Biconomy.com Biconomy.com SOL/USDT $85.97 $18,934,449 22:57:10 21/04/2026
159 Pionex Pionex ETH/SOL $2,307.20 $18,863,307 22:57:16 21/04/2026
160 YEX YEX SOL/USDT $86.15 $17,832,860 23:00:11 21/04/2026
161 BTCC BTCC SOL/USDC $85.86 $17,821,491 22:57:11 21/04/2026
162 AIA Exchange AIA Exchange SOL/USDT $86.13 $17,405,086 23:00:11 21/04/2026
163 EVEDEX EVEDEX SOL/USD $86.16 $17,313,498 23:03:15 21/04/2026
164 Bitget Bitget SOL/USDT $85.85 $16,585,864 22:54:12 21/04/2026
165 Bitunix Bitunix SOL/USDT $85.86 $16,116,564 22:54:12 21/04/2026
166 B2Z Exchange B2Z Exchange SOL/USD $86.08 $15,922,930 23:00:08 21/04/2026
167 CoinP CoinP SOL/USDT $85.85 $15,881,135 22:54:11 21/04/2026
168 Bitcastle Bitcastle SOL/USDT $86.10 $15,863,827 23:00:18 21/04/2026
169 Upbit Upbit SOL/KRW $86.02 $15,739,150 22:56:53 21/04/2026
170 Echobit Echobit SOL/USDT $85.97 $15,359,548 22:57:10 21/04/2026
171 BITmarkets BITmarkets SOL/USD $86.13 $15,156,173 23:00:08 21/04/2026
172 Bullish Bullish SOL/USDC $85.89 $14,747,783 22:54:07 21/04/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.89 $14,452,345 22:54:17 21/04/2026
174 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.08 $11,758,063 22:59:53 21/04/2026
176 Superp Superp SOL/USDT $86.10 $11,644,609 23:03:16 21/04/2026
177 BTSE BTSE SOL/USDT $85.99 $11,565,364 22:57:10 21/04/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.86 $11,326,594 22:54:11 21/04/2026
179 BITmarkets BITmarkets SOL/USDT $86.08 $10,968,283 23:00:08 21/04/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $86.07 $10,964,708 23:00:08 21/04/2026
181 MEXC MEXC SOL/USDC $85.79 $10,722,377 22:54:16 21/04/2026
182 BitxEX BitxEX SOL/USDT $86.11 $10,712,115 23:00:16 21/04/2026
183 Bitbaby Bitbaby SOL/USDT $85.97 $10,657,461 22:57:10 21/04/2026
184 BingX BingX SOL/USDC $85.91 $10,647,126 22:57:16 21/04/2026
185 Aivora Exchange Aivora Exchange SOL/USDT $86.14 $10,383,052 23:00:12 21/04/2026
186 ASTX ASTX SOL/USDT $86.11 $10,246,736 23:00:16 21/04/2026
187 BingX BingX SOL/USDT $85.88 $10,200,978 22:54:08 21/04/2026
188 Millionero Millionero SOL/USDC $85.98 $10,114,752 22:57:11 21/04/2026
189 Binance Binance SOL/FDUSD $85.92 $10,023,418 22:56:54 21/04/2026
190 Bitbaby Bitbaby SOL/USDC $85.92 $9,942,121 22:57:16 21/04/2026
191 BitMart BitMart SOL/USDT $85.95 $9,728,715 22:57:08 21/04/2026
192 AllinX AllinX SOL/USDT $86.10 $9,625,803 23:00:08 21/04/2026
193 Mars Exchange Mars Exchange SOL/USDT $86.09 $9,617,133 23:00:07 21/04/2026
194 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
195 KCEX KCEX SOL/USDT $85.91 $9,293,729 22:57:10 21/04/2026
196 Coincall Coincall SOL/USD $86.09 $9,232,206 23:00:16 21/04/2026
197 CZR Exchange CZR Exchange SOL/USDT $86.11 $9,229,129 23:00:09 21/04/2026
198 Derive Derive SOL/USD $86.11 $9,211,990 23:03:16 21/04/2026
199 Bitcastle Bitcastle SOL/USDT $86.16 $9,070,240 23:00:13 21/04/2026
200 LeveX LeveX SOL/USDT $86.11 $9,010,110 23:00:16 21/04/2026
201 Tothemoon Tothemoon SOL/USDT $86.03 $8,904,084 23:00:12 21/04/2026
202 KlicklX KlicklX SOL/USDT $86.09 $8,843,235 23:00:10 21/04/2026
203 AscendEX AscendEX SOL/USDT $85.93 $8,808,759 22:57:15 21/04/2026
204 Cryptomus Cryptomus SOL/USDT $85.94 $8,704,186 22:57:07 21/04/2026
205 VOOX Exchange VOOX Exchange SOL/USDT $85.98 $8,666,494 22:57:10 21/04/2026
206 PrimeXBT PrimeXBT SOL/USDT $86.01 $8,529,983 23:00:16 21/04/2026
207 P2B P2B SOL/USDC $85.81 $8,129,599 22:57:07 21/04/2026
208 YEX YEX SOL/USD $86.10 $8,114,704 23:00:16 21/04/2026
209 IMBX IMBX SOL/USDT $86.14 $8,000,418 23:00:09 21/04/2026
210 Antarctic Antarctic SOL/USDT $86.09 $7,934,990 23:03:17 21/04/2026
211 DigiFinex DigiFinex SOL/USDT $85.94 $7,762,608 22:57:07 21/04/2026
212 MEXC MEXC SOL/USD $85.89 $7,663,075 22:57:15 21/04/2026
213 Bithumb Bithumb SOL/KRW $86.23 $7,603,031 22:59:54 21/04/2026
214 Ekbit Ekbit SOL/USDT $86.11 $7,575,525 23:00:16 21/04/2026
215 SunX SunX SOL/USDT $86.11 $7,476,709 23:00:19 21/04/2026
216 Ulink Ulink SOL/USDT $171.96 $7,374,909 23:00:20 21/04/2026
217 Ju.com Ju.com SOL/USDT $86.18 $7,044,180 23:00:16 21/04/2026
218 WHXEX WHXEX SOL/USDC $86.13 $6,750,029 23:00:08 21/04/2026
219 idax exchange idax exchange SOL/USDC $86.13 $6,750,029 23:00:09 21/04/2026
220 Kraken Kraken SOL/EUR $86.08 $6,258,643 22:59:54 21/04/2026
221 Niza.io Niza.io SOL/USD $86.10 $6,122,224 23:00:07 21/04/2026
222 Bit2Me Bit2Me SOL/EUR $85.94 $6,104,967 22:57:08 21/04/2026
223 Bitvavo Bitvavo SOL/EUR $85.92 $6,078,516 22:57:08 21/04/2026
224 EasiCoin EasiCoin SOL/USDT $86.17 $6,063,675 23:00:13 21/04/2026
225 dYdX v4 dYdX v4 SOL/USD $86.10 $5,883,689 23:04:34 21/04/2026
226 Binance Binance SOL/BTC $85.91 $5,830,719 22:56:42 21/04/2026
227 SecondBTC SecondBTC SOL/USDT $85.91 $5,766,338 22:51:07 21/04/2026
228 Nivex Nivex SOL/USDT $85.56 $5,676,996 22:54:10 20/04/2026
229 BitKan BitKan SOL/USDT $86.06 $5,589,660 23:00:10 21/04/2026
230 BlockFin BlockFin SOL/USDC $86.14 $5,448,410 23:00:17 21/04/2026
231 Binance Binance SOL/USD1 $85.91 $5,433,860 22:56:54 21/04/2026
232 Echobit Echobit SOL/USDC $85.97 $5,232,287 22:57:10 21/04/2026
233 FMFW.io FMFW.io SOL/USDT $85.76 $5,228,572 22:54:11 21/04/2026
234 HitBTC HitBTC SOL/USDT $85.95 $5,228,332 22:57:07 21/04/2026
235 Gleec BTC Gleec BTC SOL/USDT $86.04 $5,192,730 23:00:09 21/04/2026
236 NovaEx NovaEx SOL/USDT $86.16 $5,082,825 23:00:10 21/04/2026
237 HyperPay Futures HyperPay Futures SOL/USDT $86.14 $5,023,856 23:03:18 21/04/2026
238 BitMEX BitMEX SOL/USDT $85.94 $4,687,962 22:57:15 21/04/2026
239 LMAX Digital LMAX Digital SOL/USD $86.05 $4,470,836 23:00:09 21/04/2026
240 BitTap BitTap SOL/USDT $85.85 $4,404,150 22:54:08 21/04/2026
241 Cofinex Cofinex BGSOL/SOL $98.57 $4,301,046 23:00:11 21/04/2026
242 Hibt Hibt SOL/USDC $85.87 $4,154,417 22:54:08 21/04/2026
243 PointPay PointPay SOL/USDT $85.86 $4,070,291 22:54:07 21/04/2026
244 ZKE ZKE SOL/USDC $86.13 $4,050,017 23:00:09 21/04/2026
245 Orderly Orderly SOL/USDC $86.16 $3,917,367 23:03:16 21/04/2026
246 Bit2Me Bit2Me SOL/USDC $85.97 $3,908,429 22:57:08 21/04/2026
247 KTX KTX SOL/USDT $86.09 $3,883,022 23:00:16 21/04/2026
248 CEEX exchange CEEX exchange SOL/USDT $86.10 $3,842,174 23:00:16 21/04/2026
249 B2Z Exchange B2Z Exchange SOL/USDC $86.08 $3,615,493 23:00:08 21/04/2026
250 BITmarkets BITmarkets SOL/USDC $86.13 $3,614,638 23:00:08 21/04/2026
251 BlueBit BlueBit SOL/USDT $85.81 $3,596,027 23:00:07 21/04/2026
252 Bitrue Bitrue SOL/USDT $85.97 $3,536,104 22:57:10 21/04/2026
253 HitBTC HitBTC SOL/USDT $86.02 $3,465,693 23:00:18 21/04/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $86.02 $3,465,665 23:00:15 21/04/2026
255 Gleec BTC Gleec BTC SOL/USDT $85.76 $3,464,820 23:00:15 21/04/2026
256 Bullish Bullish SOL/USD $85.87 $3,322,184 22:54:07 21/04/2026
257 BloFin BloFin SOL/USDC $85.98 $3,217,977 22:57:10 21/04/2026
258 Pionex Pionex SOL/BTC $85.92 $3,159,802 22:57:16 21/04/2026
259 Toobit Toobit SOL/USDC $85.98 $3,145,376 22:57:08 21/04/2026
260 Pionex Pionex BTC/SOL $75,760.98 $3,078,763 22:57:16 21/04/2026
261 Pionex Pionex SOL/ETH $85.90 $2,980,546 22:57:16 21/04/2026
262 Bybit Bybit SOL/USD $85.77 $2,954,238 22:54:16 21/04/2026
263 Azbit Azbit SOL/USDT $85.89 $2,940,470 22:57:07 21/04/2026
264 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.05 $2,840,152 23:00:07 21/04/2026
265 C-Patex C-Patex SOL/USDT $85.94 $2,828,798 22:57:10 21/04/2026
266 Bitget Bitget SOL/USD $85.83 $2,722,677 22:54:15 21/04/2026
267 Cofinex Cofinex SOL/USD $86.06 $2,716,717 23:00:15 21/04/2026
268 XT.COM XT.COM SOL/USD1 $85.96 $2,713,352 22:57:09 21/04/2026
269 Binance Binance SOL/EUR $85.92 $2,694,941 22:56:54 21/04/2026
270 Bitfinex Bitfinex SOL/USDT $85.99 $2,687,257 22:59:53 21/04/2026
271 Bitunix Bitunix SOL/USDC $85.82 $2,662,984 22:54:15 21/04/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $85.91 $2,645,345 22:56:29 21/04/2026
273 Bitunix Bitunix SOL/USD $85.82 $2,537,206 22:54:15 21/04/2026
274 Dex-Trade Dex-Trade SOL/USDT $85.91 $2,483,500 22:57:10 21/04/2026
275 Binance Binance SOL/TRY $85.98 $2,415,930 22:56:54 21/04/2026
276 AlphaX AlphaX SOL/USDT $86.11 $2,393,836 23:00:15 21/04/2026
277 Paribu Paribu SOL/TRY $85.71 $2,366,604 22:59:23 21/04/2026
278 Bybit Bybit SOL/USDC $85.85 $2,311,607 22:54:08 21/04/2026
279 BYDFi BYDFi SOL/USDT $85.79 $2,231,716 23:00:15 21/04/2026
280 KCEX KCEX SOL/USDC $85.90 $2,215,265 22:57:10 21/04/2026
281 CoinEx CoinEx SOL/USDT $86.04 $2,196,538 22:59:53 21/04/2026
282 Bitrue Bitrue SOL/RLUSD $85.98 $2,193,306 22:57:10 21/04/2026
283 Gemini Gemini SOL/GUSD $85.80 $2,188,860 22:59:54 21/04/2026
284 Gemini Gemini SOL/USD $85.81 $2,188,860 22:59:53 21/04/2026
285 Gemini Gemini SOL/USDC $85.78 $2,188,860 22:59:54 21/04/2026
286 BitMEX BitMEX SOL/USD $85.89 $2,079,528 22:57:15 21/04/2026
287 Backpack Exchange Backpack Exchange SOL/USDC $85.90 $2,044,596 22:57:07 21/04/2026
288 Cofinex Cofinex SOL/USDC $86.01 $1,980,347 23:00:15 21/04/2026
289 YEX YEX SOL/USDC $86.15 $1,973,729 23:00:11 21/04/2026
290 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
291 LATOKEN LATOKEN SOL/USDT $85.88 $1,853,039 22:57:07 21/04/2026
292 WhiteBIT WhiteBIT SOL/EUR $85.96 $1,790,167 22:57:10 21/04/2026
293 Deribit Deribit SOL/USDC $86.20 $1,790,159 23:00:55 21/04/2026
294 Bybit Bybit SOL/BTC $85.82 $1,788,206 22:54:08 21/04/2026
295 Bitrue Bitrue SOL/USD1 $85.97 $1,758,977 22:57:10 21/04/2026
296 Binance Binance SOL/ETH $85.90 $1,643,099 22:56:54 21/04/2026
297 Niza.io Niza.io SOL/EUR $86.14 $1,555,589 23:00:07 21/04/2026
298 Bitbaby Bitbaby SOL/USDC $85.95 $1,538,269 22:57:10 21/04/2026
299 Hotcoin Hotcoin SOL/USD $85.93 $1,535,196 22:57:18 21/04/2026
300 Bitfinex Bitfinex SOL/USD $86.03 $1,484,584 22:59:23 21/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,613,569,907 với tỷ giá $86.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá