Solana SOL
Xếp hạng #7
09:53:00 22/02/2026
Giá Solana (SOL)
$84.96 0.15%
0.001250 BTC
2,258,617 VND
Thấp: $84.04
Cao: $86.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $85.21 | $6,554,884,026 | 08:57:17 22/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $85.20 | $2,618,865,595 | 09:00:10 22/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.22 | $1,247,951,246 | 08:57:15 22/02/2026 |
| 4 |  Binance |
SOL/USDT | $85.17 | $1,101,699,252 | 08:54:16 22/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.21 | $1,005,613,141 | 08:57:16 22/02/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.54 | $868,906,066 | 09:00:15 22/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.20 | $832,331,748 | 08:57:15 22/02/2026 |
| 8 |  CoinW |
SOL/USDT | $85.21 | $791,701,649 | 08:57:16 22/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $85.20 | $670,058,218 | 08:57:15 22/02/2026 |
| 10 |  Batonex |
SOL/USDT | $85.23 | $643,852,624 | 09:00:16 22/02/2026 |
| 11 |  BVOX |
SOL/USDT | $85.23 | $573,269,949 | 08:57:15 22/02/2026 |
| 12 |  Bybit |
SOL/USDT | $85.16 | $571,903,810 | 08:54:16 22/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $85.20 | $541,714,401 | 08:57:16 22/02/2026 |
| 14 |  Pionex |
SOL/USDT | $85.21 | $526,274,590 | 08:57:15 22/02/2026 |
| 15 |  KCEX |
SOL/USDT | $85.20 | $522,688,550 | 08:57:15 22/02/2026 |
| 16 |  OKX |
SOL/USDT | $85.16 | $452,652,921 | 08:50:00 22/02/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $85.27 | $444,571,505 | 09:00:16 22/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.22 | $417,367,968 | 09:00:17 22/02/2026 |
| 19 |  Gate |
SOL/USDT | $85.17 | $385,433,522 | 08:54:18 22/02/2026 |
| 20 |  Hibt |
SOL/USDT | $85.27 | $371,355,136 | 08:57:22 22/02/2026 |
| 21 |  BiKing |
SOL/USDT | $85.22 | $354,986,829 | 09:00:17 22/02/2026 |
| 22 |  WhiteBIT |
SOL/USDT | $85.10 | $331,282,261 | 08:54:15 22/02/2026 |
| 23 |  Ju.com |
SOL/USDT | $85.21 | $325,138,986 | 08:57:16 22/02/2026 |
| 24 |  CoinChief |
SOL/USDT | $85.22 | $274,467,378 | 09:00:16 22/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $85.20 | $269,997,407 | 08:57:16 22/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $80.99 | $248,942,369 | 08:57:15 22/02/2026 |
| 27 |  KlicklX |
SOL/USDT | $85.29 | $248,465,821 | 09:00:11 22/02/2026 |
| 28 |  Hotcoin |
SOL/USDT | $85.20 | $237,994,526 | 08:57:20 22/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.23 | $227,904,901 | 09:00:15 22/02/2026 |
| 30 |  Bitget |
SOL/USDT | $85.18 | $227,754,932 | 08:54:15 22/02/2026 |
| 31 |  BingX |
SOL/USDT | $85.19 | $216,395,017 | 08:57:17 22/02/2026 |
| 32 |  Millionero |
SOL/USDT | $85.21 | $216,089,552 | 09:00:15 22/02/2026 |
| 33 |  Echobit |
SOL/USDT | $85.20 | $214,105,498 | 08:57:16 22/02/2026 |
| 34 |  WEEX |
SOL/USDT | $85.20 | $189,111,742 | 08:57:16 22/02/2026 |
| 35 | Binance |
SOL/USDC | $85.17 | $169,443,884 | 08:54:16 22/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.20 | $166,025,989 | 08:57:15 22/02/2026 |
| 37 |  Bitunix |
SOL/USDT | $85.21 | $163,924,749 | 08:57:15 22/02/2026 |
| 38 |  Websea |
SOL/USDT | $85.22 | $162,792,965 | 09:00:17 22/02/2026 |
| 39 |  AstralX |
SOL/USDT | $85.26 | $156,277,831 | 08:57:12 22/02/2026 |
| 40 | BiKing |
SOL/USDT | $85.28 | $154,553,275 | 09:00:09 22/02/2026 |
| 41 | Binance |
SOL/USDT | $85.22 | $154,417,894 | 08:56:54 22/02/2026 |
| 42 |  Toobit |
SOL/USDT | $85.21 | $150,285,404 | 08:57:16 22/02/2026 |
| 43 |  Coinlocally |
SOL/USDT | $85.18 | $131,352,671 | 08:57:16 22/02/2026 |
| 44 | FameEX |
SOL/USDT | $85.19 | $129,878,449 | 08:57:09 22/02/2026 |
| 45 |  Hyperliquid |
SOL/USD | $85.24 | $128,604,108 | 08:57:26 22/02/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $85.22 | $116,332,759 | 09:00:15 22/02/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $85.27 | $115,354,457 | 08:57:09 22/02/2026 |
| 48 |  GroveX |
SOL/USDC | $85.21 | $115,324,093 | 09:00:11 22/02/2026 |
| 49 | CoinChief |
SOL/USDT | $85.28 | $110,591,906 | 09:00:09 22/02/2026 |
| 50 | GroveX |
SOL/USDT | $85.25 | $106,378,113 | 09:00:11 22/02/2026 |
| 51 |  LBank |
SOL/USDT | $85.21 | $102,578,921 | 08:57:15 22/02/2026 |
| 52 |  AllinX |
SOL/USDT | $85.22 | $100,910,928 | 09:00:15 22/02/2026 |
| 53 |  XXKK |
SOL/USDT | $84.07 | $96,674,274 | 09:00:08 22/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $85.22 | $95,041,497 | 09:00:16 22/02/2026 |
| 55 | Websea |
SOL/USDT | $85.28 | $95,029,486 | 08:57:10 22/02/2026 |
| 56 |  BitDelta |
SOL/USDT | $85.28 | $94,992,649 | 09:00:08 22/02/2026 |
| 57 |  ASTX |
SOL/USDT | $85.23 | $94,984,272 | 09:00:16 22/02/2026 |
| 58 | Batonex |
SOL/USDT | $85.29 | $94,464,241 | 09:00:09 22/02/2026 |
| 59 |  Bitop |
SOL/USDT | $85.21 | $90,351,593 | 09:00:16 22/02/2026 |
| 60 |  BlockFin |
SOL/USDT | $85.24 | $90,086,504 | 09:00:15 22/02/2026 |
| 61 |  KuCoin |
SOL/USDT | $85.21 | $89,067,478 | 08:54:18 22/02/2026 |
| 62 |  Lighter |
SOL/USDC | $85.22 | $86,481,838 | 09:00:15 22/02/2026 |
| 63 |  EdgeX |
SOL/USD | $85.26 | $86,300,224 | 09:03:15 22/02/2026 |
| 64 |  OneBullEx |
SOL/USDT | $85.24 | $81,980,972 | 09:03:23 22/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $85.24 | $81,075,605 | 09:00:21 22/02/2026 |
| 66 |  Backpack Exchange |
SOL/USDC | $85.20 | $79,390,064 | 08:57:16 22/02/2026 |
| 67 |  Coinstore |
SOL/USDT | $85.23 | $77,629,496 | 08:57:10 22/02/2026 |
| 68 |  4E |
SOL/USDT | $85.28 | $76,504,496 | 09:00:09 22/02/2026 |
| 69 | BVOX |
SOL/USDT | $85.28 | $75,982,265 | 08:57:07 22/02/2026 |
| 70 |  CoinP |
SOL/USDT | $85.22 | $75,841,062 | 09:00:15 22/02/2026 |
| 71 | WEEX |
SOL/USDT | $85.28 | $73,813,852 | 08:57:10 22/02/2026 |
| 72 | CoinW |
SOL/USDT | $85.25 | $69,040,642 | 08:57:12 22/02/2026 |
| 73 | WhiteBIT |
SOL/USDT | $85.24 | $68,105,289 | 08:54:07 22/02/2026 |
| 74 |  BitTap |
SOL/USDT | $85.23 | $64,321,786 | 09:00:17 22/02/2026 |
| 75 |  Grvt |
SOL/USDT | $85.26 | $64,317,865 | 08:48:16 22/02/2026 |
| 76 |  Bitrue |
SOL/USDT | $85.22 | $62,966,836 | 08:57:16 22/02/2026 |
| 77 |  BitradeX |
SOL/USDT | $85.20 | $62,444,722 | 08:57:21 22/02/2026 |
| 78 |  MEXC |
SOL/USDT | $85.24 | $62,023,774 | 08:57:07 22/02/2026 |
| 79 | BlockFin |
SOL/USDT | $85.27 | $60,172,546 | 09:00:09 22/02/2026 |
| 80 | LBank |
SOL/USDT | $85.27 | $58,369,351 | 08:57:11 22/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.20 | $57,980,470 | 08:57:17 22/02/2026 |
| 82 | WHXEX |
SOL/USDT | $85.29 | $56,145,013 | 09:00:10 22/02/2026 |
| 83 |  Aster |
SOL/USDT | $85.17 | $55,661,563 | 08:54:15 22/02/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $85.23 | $53,940,869 | 09:00:15 22/02/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $85.20 | $53,918,934 | 08:51:16 22/02/2026 |
| 86 |  UZX |
SOL/USDT | $85.28 | $53,597,662 | 08:57:10 22/02/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $85.23 | $52,861,483 | 08:56:59 22/02/2026 |
| 88 |  YEX |
SOL/USDT | $85.22 | $51,250,658 | 09:00:16 22/02/2026 |
| 89 | OrangeX |
SOL/USDT | $85.25 | $51,187,710 | 08:57:10 22/02/2026 |
| 90 | CrypFine |
SOL/USDT | $85.28 | $50,786,078 | 09:00:11 22/02/2026 |
| 91 |  YUBIT |
SOL/USDT | $85.21 | $49,993,794 | 08:57:15 22/02/2026 |
| 92 |  EagleX |
SOL/USDT | $85.23 | $49,108,056 | 09:00:15 22/02/2026 |
| 93 |  BitMart |
SOL/USDT | $85.14 | $44,269,843 | 08:57:15 22/02/2026 |
| 94 |  OneEx |
SOL/USDT | $85.22 | $43,475,796 | 09:00:16 22/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $85.28 | $41,509,744 | 09:00:10 22/02/2026 |
| 96 |  Dmex |
SOL/USD | $85.26 | $41,095,765 | 09:03:17 22/02/2026 |
| 97 | Bybit |
SOL/USDT | $85.23 | $40,860,746 | 08:54:09 22/02/2026 |
| 98 | Gate |
SOL/USDT | $85.20 | $39,643,687 | 08:56:24 22/02/2026 |
| 99 | Toobit |
SOL/USDT | $85.28 | $38,523,014 | 08:57:10 22/02/2026 |
| 100 |  BitxEX |
SOL/USDT | $85.29 | $38,515,146 | 09:00:10 22/02/2026 |
| 101 | Millionero |
SOL/USDT | $85.29 | $38,486,438 | 09:00:07 22/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $85.28 | $38,421,769 | 08:57:11 22/02/2026 |
| 103 |  Tebbit |
SOL/USDT | $85.29 | $38,288,098 | 09:00:09 22/02/2026 |
| 104 | ASTX |
SOL/USDT | $85.29 | $38,279,734 | 09:00:10 22/02/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $85.23 | $38,262,881 | 09:00:15 22/02/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $85.23 | $37,316,970 | 08:54:08 22/02/2026 |
| 107 |  Gems Trade |
SOL/USDT | $85.27 | $36,772,408 | 08:57:10 22/02/2026 |
| 108 | OKX |
SOL/USDT | $85.20 | $36,755,093 | 08:56:24 22/02/2026 |
| 109 |  BloFin |
SOL/USDT | $85.24 | $35,656,131 | 08:57:07 22/02/2026 |
| 110 |  Poloniex |
SOL/USDT | $85.14 | $35,391,651 | 08:56:26 22/02/2026 |
| 111 |  BTDUex |
SOL/USDT | $85.25 | $35,071,338 | 08:57:12 22/02/2026 |
| 112 |  SunX |
SOL/USDT | $85.29 | $34,811,685 | 09:00:09 22/02/2026 |
| 113 | KuCoin |
SOL/USDT | $85.19 | $34,453,005 | 08:55:23 22/02/2026 |
| 114 |  NovaEx |
SOL/USDT | $85.24 | $34,425,987 | 09:00:16 22/02/2026 |
| 115 |  ZKE |
SOL/USDT | $85.29 | $33,693,774 | 09:00:11 22/02/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $85.20 | $33,396,067 | 09:03:16 22/02/2026 |
| 117 |  B2Z Exchange |
SOL/USD | $85.27 | $33,228,265 | 09:00:15 22/02/2026 |
| 118 |  BTSE |
SOL/USDT | $85.20 | $33,206,701 | 08:57:15 22/02/2026 |
| 119 | EagleX |
SOL/USDT | $85.28 | $32,460,097 | 09:00:08 22/02/2026 |
| 120 |  CRMClick |
SOL/USDT | $85.20 | $32,288,241 | 09:00:15 22/02/2026 |
| 121 |  BITmarkets |
SOL/USDT | $85.22 | $32,262,595 | 09:00:15 22/02/2026 |
| 122 |  HTX |
SOL/USDT | $85.18 | $32,180,535 | 08:51:15 22/02/2026 |
| 123 | Hibt |
SOL/USDT | $85.28 | $30,874,316 | 08:57:09 22/02/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $85.26 | $30,310,847 | 09:03:15 22/02/2026 |
| 125 | Pionex |
SOL/USDT | $85.28 | $29,739,681 | 08:57:08 22/02/2026 |
| 126 |  Phemex |
SOL/USDT | $85.18 | $29,646,385 | 08:57:15 22/02/2026 |
| 127 | Tapbit |
SOL/USDT | $85.24 | $28,255,218 | 08:57:10 22/02/2026 |
| 128 |  SuperEx |
SOL/USDT | $85.30 | $28,126,549 | 09:00:11 22/02/2026 |
| 129 |  AscendEX |
SOL/USDT | $85.20 | $27,429,089 | 08:54:12 22/02/2026 |
| 130 | Toobit |
SOL/USDC | $85.20 | $27,398,138 | 08:57:16 22/02/2026 |
| 131 | CoinUp.io |
SOL/USDT | $85.20 | $26,606,080 | 08:57:19 22/02/2026 |
| 132 |  Picol |
SOL/USDT | $85.28 | $26,246,201 | 09:00:08 22/02/2026 |
| 133 | Binance |
SOL/USDC | $85.23 | $25,763,083 | 08:56:54 22/02/2026 |
| 134 | YEX |
SOL/USDC | $85.21 | $24,637,738 | 09:00:16 22/02/2026 |
| 135 | BloFin |
SOL/USDT | $85.24 | $23,903,719 | 09:00:16 22/02/2026 |
| 136 |  KTX |
SOL/USDT | $85.22 | $23,295,161 | 09:00:15 22/02/2026 |
| 137 |  P2B |
SOL/USDT | $85.25 | $23,223,377 | 08:54:13 22/02/2026 |
| 138 | Ourbit |
SOL/USDT | $85.23 | $22,621,553 | 08:57:07 22/02/2026 |
| 139 | Phemex |
SOL/USDT | $85.23 | $22,382,089 | 08:57:11 22/02/2026 |
| 140 | KCEX |
SOL/USDC | $85.20 | $22,198,948 | 08:57:15 22/02/2026 |
| 141 |  Extended |
SOL/USD | $85.26 | $21,991,033 | 09:03:16 22/02/2026 |
| 142 |  MGBX |
SOL/USDT | $85.22 | $20,599,360 | 09:00:16 22/02/2026 |
| 143 |  Pacifica |
SOL/USD | $85.25 | $20,406,848 | 09:03:15 22/02/2026 |
| 144 | OneEx |
SOL/USDT | $85.29 | $19,485,852 | 09:00:10 22/02/2026 |
| 145 | BitradeX |
SOL/USDT | $85.26 | $19,227,336 | 08:57:11 22/02/2026 |
| 146 |  Kraken |
SOL/USD | $85.26 | $18,765,020 | 08:59:54 22/02/2026 |
| 147 | AscendEX |
SOL/USDT | $85.19 | $18,747,074 | 08:54:15 22/02/2026 |
| 148 | Echobit |
SOL/USDT | $85.26 | $18,618,107 | 08:57:07 22/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $85.27 | $18,269,481 | 09:00:10 22/02/2026 |
| 150 |  Bitcastle |
SOL/USDT | $85.22 | $17,990,861 | 09:00:18 22/02/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $85.29 | $17,393,480 | 09:00:10 22/02/2026 |
| 152 | HTX |
SOL/USDT | $85.24 | $17,161,490 | 08:59:54 22/02/2026 |
| 153 | CRMClick |
SOL/USDT | $85.29 | $17,154,389 | 09:00:09 22/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $85.27 | $16,893,876 | 08:57:10 22/02/2026 |
| 155 | Zoomex |
SOL/USDT | $85.24 | $16,363,619 | 08:57:11 22/02/2026 |
| 156 | YEX |
SOL/USDT | $85.28 | $16,255,074 | 09:00:11 22/02/2026 |
| 157 |  BTCC |
SOL/USDT | $85.29 | $15,428,005 | 08:57:12 22/02/2026 |
| 158 | Bitget |
SOL/USDT | $85.23 | $15,194,930 | 08:54:11 22/02/2026 |
| 159 |  Upbit |
SOL/KRW | $86.70 | $14,834,171 | 08:56:53 22/02/2026 |
| 160 | MEXC |
SOL/USDC | $85.21 | $14,815,057 | 08:57:15 22/02/2026 |
| 161 | CoinP |
SOL/USDT | $85.28 | $14,057,632 | 09:00:12 22/02/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $85.24 | $13,809,648 | 08:59:53 22/02/2026 |
| 163 | Bitunix |
SOL/USDT | $85.27 | $13,494,379 | 08:57:10 22/02/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $85.23 | $13,445,834 | 08:57:10 22/02/2026 |
| 165 | Binance |
SOL/FDUSD | $85.21 | $12,985,768 | 08:56:54 22/02/2026 |
| 166 |  COINSPACE |
SOL/USDT | $85.23 | $12,935,970 | 09:00:08 22/02/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $85.21 | $12,802,872 | 08:57:16 22/02/2026 |
| 168 | BingX |
SOL/USDT | $85.24 | $12,589,360 | 08:57:10 22/02/2026 |
| 169 | DigiFinex |
SOL/USDT | $85.24 | $12,407,745 | 08:54:12 22/02/2026 |
| 170 | Hotcoin |
SOL/USDT | $85.25 | $11,810,503 | 08:57:41 22/02/2026 |
| 171 |  BitMEX |
SOL/USDT | $85.20 | $11,708,493 | 08:57:19 22/02/2026 |
| 172 | BingX |
SOL/USDC | $85.18 | $11,576,186 | 08:57:17 22/02/2026 |
| 173 |  Bullish |
SOL/USDC | $85.25 | $10,868,805 | 09:00:08 22/02/2026 |
| 174 | BitMart |
SOL/USDT | $85.23 | $10,734,528 | 08:57:10 22/02/2026 |
| 175 |  Cryptomus |
SOL/USDT | $85.28 | $10,561,122 | 09:00:10 22/02/2026 |
| 176 | Millionero |
SOL/USDC | $85.27 | $10,044,389 | 09:00:07 22/02/2026 |
| 177 | Pionex |
ETH/SOL | $1,975.39 | $10,000,253 | 08:57:15 22/02/2026 |
| 178 | YEX |
SOL/USD | $85.23 | $9,864,501 | 09:00:16 22/02/2026 |
| 179 |  BiFinance |
SOL/USDT | $85.25 | $9,806,822 | 08:57:11 22/02/2026 |
| 180 | KCEX |
SOL/USDT | $85.21 | $9,384,653 | 08:57:10 22/02/2026 |
| 181 | Bitcastle |
SOL/USDT | $85.28 | $8,652,805 | 09:00:10 22/02/2026 |
| 182 | AllinX |
SOL/USDT | $85.27 | $8,487,500 | 09:00:09 22/02/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $85.22 | $8,377,973 | 09:00:15 22/02/2026 |
| 184 |  HyperPay Futures |
SOL/USDT | $85.23 | $8,232,050 | 09:03:16 22/02/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $85.19 | $8,198,701 | 08:51:16 22/02/2026 |
| 186 |  Paradex |
SOL/USD | $85.25 | $8,141,330 | 09:03:15 22/02/2026 |
| 187 |  Bithumb |
SOL/KRW | $86.77 | $8,096,598 | 08:59:53 22/02/2026 |
| 188 | WHXEX |
SOL/USDC | $85.27 | $8,093,648 | 09:00:10 22/02/2026 |
| 189 | CZR Exchange |
SOL/USDT | $85.28 | $7,981,310 | 09:00:10 22/02/2026 |
| 190 | NovaEx |
SOL/USDT | $85.29 | $7,970,716 | 09:00:10 22/02/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $85.26 | $7,918,736 | 08:57:08 22/02/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $85.23 | $7,818,908 | 08:57:10 22/02/2026 |
| 193 | SunX |
SOL/USDT | $85.23 | $7,056,259 | 09:00:17 22/02/2026 |
| 194 |  Antarctic |
SOL/USDT | $85.24 | $6,800,526 | 09:03:18 22/02/2026 |
| 195 | Tebbit |
SOL/USDT | $85.22 | $6,791,920 | 09:00:16 22/02/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $85.28 | $6,698,788 | 09:00:08 22/02/2026 |
| 197 | BitbabyExchange |
SOL/USDT | $85.27 | $6,656,680 | 08:51:19 22/02/2026 |
| 198 |  EasiCoin |
SOL/USDT | $85.29 | $6,618,930 | 09:00:10 22/02/2026 |
| 199 |  LeveX |
SOL/USDT | $85.22 | $6,617,667 | 09:00:15 22/02/2026 |
| 200 |  Azbit |
SOL/USDT | $85.16 | $6,537,811 | 08:57:07 22/02/2026 |
| 201 | LBank |
SOL/USDC | $85.24 | $6,373,757 | 08:57:11 22/02/2026 |
| 202 |  Bitvavo |
SOL/EUR | $85.20 | $6,326,206 | 08:57:10 22/02/2026 |
| 203 | Ju.com |
SOL/USDT | $85.25 | $6,242,822 | 08:57:08 22/02/2026 |
| 204 |  EVEDEX |
SOL/USD | $85.28 | $5,891,612 | 09:03:15 22/02/2026 |
| 205 |  BitKan |
SOL/USDT | $85.25 | $5,813,682 | 09:00:10 22/02/2026 |
| 206 |  Coincall |
SOL/USD | $85.24 | $5,775,930 | 09:03:15 22/02/2026 |
| 207 | Bybit |
SOL/USD | $85.22 | $5,504,700 | 08:54:16 22/02/2026 |
| 208 | SuperEx |
SOL/USDC | $85.23 | $5,452,768 | 09:00:11 22/02/2026 |
| 209 |  Orderly |
SOL/USDC | $85.21 | $5,423,743 | 09:03:16 22/02/2026 |
| 210 |  BigONE |
SOL/USDT | $85.33 | $5,285,566 | 08:54:11 22/02/2026 |
| 211 | Binance |
SOL/BTC | $85.24 | $4,848,397 | 08:56:42 22/02/2026 |
| 212 | ZKE |
SOL/USDC | $85.27 | $4,834,624 | 09:00:11 22/02/2026 |
| 213 |  ONUS Pro |
SOL/VNDC | $85.36 | $4,788,892 | 09:00:16 22/02/2026 |
| 214 |  Niza.io |
SOL/USD | $85.29 | $4,714,652 | 09:00:09 22/02/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $85.26 | $4,669,290 | 08:57:07 22/02/2026 |
| 216 | MEXC |
SOL/USD | $85.18 | $4,653,840 | 08:57:15 22/02/2026 |
| 217 | KTX |
SOL/USDT | $85.24 | $4,647,859 | 09:00:11 22/02/2026 |
| 218 | BITmarkets |
SOL/USD | $85.32 | $4,564,066 | 09:00:10 22/02/2026 |
| 219 | B2Z Exchange |
SOL/USD | $85.32 | $4,564,066 | 09:00:11 22/02/2026 |
| 220 | BlockFin |
SOL/USDC | $85.27 | $4,425,959 | 09:00:09 22/02/2026 |
| 221 |  Coinflare |
SOL/USDT | $85.33 | $4,271,603 | 09:00:15 22/02/2026 |
| 222 |  SecondBTC |
SOL/USDT | $85.26 | $4,126,909 | 09:00:16 22/02/2026 |
| 223 | Binance |
SOL/USD1 | $85.23 | $4,070,933 | 08:56:54 22/02/2026 |
| 224 | BitTap |
SOL/USDT | $85.27 | $3,992,834 | 09:00:09 22/02/2026 |
| 225 | Kraken |
SOL/EUR | $85.26 | $3,738,754 | 08:59:54 22/02/2026 |
| 226 |  Bit2Me |
SOL/EUR | $85.30 | $3,680,350 | 09:00:09 22/02/2026 |
| 227 |  BlueBit |
SOL/USDT | $85.21 | $3,565,949 | 09:00:13 22/02/2026 |
| 228 |  TGEX |
SOL/USDT | $85.22 | $3,523,195 | 09:00:15 22/02/2026 |
| 229 |  PointPay |
SOL/USDT | $85.28 | $3,516,221 | 08:57:10 22/02/2026 |
| 230 |  LMAX Digital |
SOL/USD | $85.28 | $3,365,525 | 09:00:10 22/02/2026 |
| 231 | Bitrue |
SOL/USDT | $85.28 | $3,266,565 | 08:57:07 22/02/2026 |
| 232 | Pionex |
SOL/ETH | $85.21 | $3,157,348 | 08:57:15 22/02/2026 |
| 233 |  Deribit |
SOL/USDC | $85.26 | $3,025,955 | 08:54:50 22/02/2026 |
| 234 | Hibt |
SOL/USDC | $85.26 | $3,012,505 | 08:57:09 22/02/2026 |
| 235 | Pionex |
SOL/BTC | $85.21 | $2,910,475 | 08:57:15 22/02/2026 |
| 236 |  Qmall Exchange |
SOL/USDT | $85.26 | $2,900,821 | 09:00:12 22/02/2026 |
| 237 | Bit2Me |
SOL/USDC | $85.25 | $2,834,227 | 08:57:08 22/02/2026 |
| 238 |  FMFW.io |
SOL/USDT | $85.29 | $2,813,762 | 08:57:11 22/02/2026 |
| 239 |  HitBTC |
SOL/USDT | $85.30 | $2,811,751 | 08:54:11 22/02/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $85.26 | $2,794,861 | 09:00:10 22/02/2026 |
| 241 | Binance |
SOL/ETH | $85.21 | $2,746,012 | 08:56:42 22/02/2026 |
| 242 |  Nivex |
SOL/USDT | $85.27 | $2,727,644 | 09:00:09 22/02/2026 |
| 243 | MGBX |
SOL/USDT | $85.28 | $2,641,532 | 09:00:09 22/02/2026 |
| 244 | BloFin |
SOL/USDC | $85.23 | $2,595,211 | 08:57:07 22/02/2026 |
| 245 | BTCC |
SOL/USDC | $85.27 | $2,575,536 | 08:57:12 22/02/2026 |
| 246 |  Paribu |
SOL/TRY | $84.89 | $2,559,867 | 09:02:53 22/02/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $85.40 | $2,529,679 | 09:00:11 22/02/2026 |
| 248 | Cofinex |
SOL/USDC | $85.15 | $2,489,059 | 09:00:15 22/02/2026 |
| 249 | Binance |
SOL/TRY | $85.12 | $2,399,959 | 08:56:54 22/02/2026 |
| 250 | Binance |
SOL/EUR | $85.23 | $2,368,174 | 08:56:54 22/02/2026 |
| 251 | AstralX |
SOL/USDT | $85.21 | $2,285,139 | 09:00:17 22/02/2026 |
| 252 | Toobit |
SOL/USDC | $85.25 | $2,276,928 | 08:57:10 22/02/2026 |
| 253 |  Dex-Trade |
SOL/USDT | $85.24 | $2,276,764 | 08:54:10 22/02/2026 |
| 254 |  Bitfinex |
SOL/USDT | $85.28 | $2,225,218 | 08:59:53 22/02/2026 |
| 255 | BITmarkets |
SOL/USDT | $85.23 | $2,211,022 | 09:00:10 22/02/2026 |
| 256 | B2Z Exchange |
SOL/USDT | $85.23 | $2,211,022 | 09:00:11 22/02/2026 |
| 257 | BTSE |
SOL/USDT | $85.18 | $2,209,409 | 08:57:07 22/02/2026 |
| 258 | Bitunix |
SOL/USD | $85.18 | $2,179,061 | 08:57:15 22/02/2026 |
| 259 | Gate |
SOL/USDT | $85.24 | $2,166,783 | 08:54:50 22/02/2026 |
| 260 | Paribu |
SOL/USDT | $84.94 | $2,091,565 | 09:02:53 22/02/2026 |
| 261 | HitBTC |
SOL/USDT | $85.20 | $2,077,350 | 08:54:15 22/02/2026 |
| 262 | Hotcoin |
SOL/USD | $85.19 | $2,074,513 | 08:57:20 22/02/2026 |
| 263 | Gleec BTC |
SOL/USDT | $85.17 | $2,073,816 | 09:00:15 22/02/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $85.17 | $2,065,463 | 08:57:16 22/02/2026 |
| 265 | XT.COM |
SOL/USD1 | $85.27 | $2,036,311 | 08:57:11 22/02/2026 |
| 266 |  dYdX v4 |
SOL/USD | $85.33 | $2,031,873 | 09:04:18 22/02/2026 |
| 267 | Bitrue |
SOL/RLUSD | $85.29 | $2,024,372 | 08:57:07 22/02/2026 |
| 268 | KCEX |
SOL/USDC | $85.23 | $2,021,866 | 08:57:10 22/02/2026 |
| 269 | Pionex |
BTC/SOL | $68,078.93 | $2,008,467 | 08:57:15 22/02/2026 |
| 270 | Cofinex |
SOL/USD | $85.23 | $2,007,313 | 09:00:15 22/02/2026 |
| 271 | Bitget |
SOL/USD | $85.25 | $2,002,790 | 08:54:15 22/02/2026 |
| 272 |  Gemini |
SOL/GUSD | $85.25 | $1,956,170 | 08:59:54 22/02/2026 |
| 273 | Gemini |
SOL/USD | $85.26 | $1,956,170 | 08:59:53 22/02/2026 |
| 274 | Gemini |
SOL/USDC | $85.25 | $1,956,170 | 08:59:54 22/02/2026 |
| 275 |  CoinEx |
SOL/USDT | $85.25 | $1,897,972 | 08:59:53 22/02/2026 |
| 276 |  C-Patex |
SOL/USDT | $85.26 | $1,856,019 | 08:57:16 22/02/2026 |
| 277 |  Tothemoon |
SOL/USDT | $85.20 | $1,730,110 | 08:57:14 22/02/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $85.23 | $1,684,917 | 08:56:59 22/02/2026 |
| 279 |  BYDFi |
SOL/USDT | $85.22 | $1,669,335 | 09:00:15 22/02/2026 |
| 280 | Bitrue |
SOL/USD1 | $85.29 | $1,650,175 | 08:57:07 22/02/2026 |
| 281 |  Binance TR |
SOL/TRY | $85.14 | $1,592,261 | 08:57:10 22/02/2026 |
| 282 | Zoomex |
SOL/USD | $83.24 | $1,580,989 | 08:57:15 22/02/2026 |
| 283 | WhiteBIT |
SOL/EUR | $85.27 | $1,553,225 | 08:54:07 22/02/2026 |
| 284 | BITmarkets |
SOL/USDC | $85.27 | $1,482,813 | 09:00:10 22/02/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $85.27 | $1,482,813 | 09:00:11 22/02/2026 |
| 286 | Azbit |
SOL/USDC | $85.25 | $1,472,391 | 08:57:07 22/02/2026 |
| 287 |  Fastex |
SOL/USDT | $85.25 | $1,446,910 | 08:57:07 22/02/2026 |
| 288 | BingX |
SOL/USDC | $85.25 | $1,443,201 | 08:57:10 22/02/2026 |
| 289 | Coinflare |
SOL/USDT | $85.29 | $1,403,631 | 09:00:07 22/02/2026 |
| 290 | Kraken |
SOL/ETH | $85.24 | $1,365,981 | 08:59:24 22/02/2026 |
| 291 | Gems Trade |
SOL/BTC | $85.20 | $1,351,618 | 08:57:10 22/02/2026 |
| 292 | OKX |
SOL/BTC | $85.20 | $1,351,031 | 08:56:54 22/02/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $85.22 | $1,347,861 | 09:03:16 22/02/2026 |
| 294 | Bybit |
SOL/USDC | $85.25 | $1,289,980 | 08:54:09 22/02/2026 |
| 295 | Bullish |
SOL/USDT | $85.23 | $1,278,425 | 09:00:08 22/02/2026 |
| 296 | Fastex |
SOL/USDC | $85.28 | $1,257,473 | 08:57:07 22/02/2026 |
| 297 | Phemex |
SOL/USDC | $85.20 | $1,189,521 | 08:57:15 22/02/2026 |
| 298 |  Bibox |
SOL/USDT | $145.50 | $1,127,154 | 09:00:08 22/02/2026 |
| 299 | BitMEX |
SOL/USD | $85.46 | $1,111,875 | 08:57:19 22/02/2026 |
| 300 | BYDFi |
SOL/USDT | $85.28 | $1,087,109 | 08:57:10 22/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,554,884,026 với tỷ giá $85.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.