Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,215,721,748,349 Khối lượng (24h): $34,042,967,040 Thị phần: BTC: 58.9%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 03:08:00 09/08/2026
Giá Solana (SOL)
$76.14 2.95%
0.001171 BTC 1,979,497 VND
Thấp: $73.18 Cao: $76.61

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.06 $1,428,387,451 03:00:16 09/08/2026
2 Deepcoin Deepcoin SOL/USDT $76.10 $1,291,842,717 02:57:15 09/08/2026
3 MEXC MEXC SOL/USDT $76.10 $1,044,562,120 02:57:15 09/08/2026
4 Tapbit Tapbit SOL/USDT $76.11 $1,043,189,752 02:57:15 09/08/2026
5 FameEX FameEX SOL/USDT $76.10 $1,012,818,194 02:57:18 09/08/2026
6 Binance Binance SOL/USDT $76.11 $946,419,130 02:54:17 09/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.67 $932,459,202 03:00:11 09/08/2026
8 Ourbit Ourbit SOL/USDT $76.10 $846,553,563 02:57:16 09/08/2026
9 OrangeX OrangeX SOL/USDT $76.12 $730,123,496 02:54:15 09/08/2026
10 DigiFinex DigiFinex SOL/USDT $76.07 $713,688,930 03:00:17 09/08/2026
11 Toobit Toobit SOL/USDT $76.11 $686,305,252 02:57:15 09/08/2026
12 KCEX KCEX SOL/USDT $76.11 $519,957,559 02:57:15 09/08/2026
13 CoinW CoinW SOL/USDT $76.12 $517,066,785 02:57:17 09/08/2026
14 Pionex Pionex SOL/USDT $76.11 $496,655,251 02:57:16 09/08/2026
15 BVOX BVOX SOL/USDT $76.07 $493,539,221 02:57:15 09/08/2026
16 Ulink Ulink SOL/USDT $76.10 $457,327,226 03:00:09 09/08/2026
17 SunX SunX SOL/USDT $76.10 $445,396,188 03:00:07 09/08/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.09 $374,918,498 03:00:15 09/08/2026
19 WEEX WEEX SOL/USDT $76.10 $369,250,057 02:57:16 09/08/2026
20 Hibt Hibt SOL/USDT $76.00 $346,251,651 02:45:17 09/08/2026
21 Bybit Bybit SOL/USDT $76.09 $344,504,487 02:54:16 09/08/2026
22 BiKing BiKing SOL/USDT $76.08 $294,689,013 03:00:16 09/08/2026
23 AstralX AstralX SOL/USDT $76.07 $261,839,005 03:00:15 09/08/2026
24 Koinbay Koinbay SOL/USDT $76.09 $254,228,428 02:54:16 09/08/2026
25 MGBX MGBX SOL/USDT $76.10 $254,029,539 02:57:16 09/08/2026
26 idax exchange idax exchange SOL/USDT $76.06 $251,570,380 03:00:17 09/08/2026
27 Blockfinex Blockfinex SOL/USDT $76.06 $251,567,368 03:00:15 09/08/2026
28 WHXEX WHXEX SOL/USDT $76.06 $251,567,368 03:00:16 09/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $76.10 $241,647,882 02:57:22 09/08/2026
30 MSX MSX SOL/USD $76.10 $236,471,007 03:03:16 09/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $76.13 $235,800,591 03:00:08 09/08/2026
32 IBIT Global IBIT Global SOL/USDT $76.06 $214,982,811 03:00:17 09/08/2026
33 BingX BingX SOL/USDT $76.10 $206,294,525 02:57:18 09/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $76.06 $182,004,514 03:00:15 09/08/2026
35 Gate Gate SOL/USDT $76.07 $169,664,143 02:54:20 09/08/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $76.06 $169,547,497 03:00:16 09/08/2026
37 CoinMy CoinMy SOL/USDT $76.07 $168,653,754 03:00:16 09/08/2026
38 CoinUp.io CoinUp.io SOL/USDT $75.44 $167,180,746 20:57:08 08/08/2026
39 Cofinex Cofinex SOL/USDT $76.05 $164,944,515 03:00:15 09/08/2026
40 Bitget Bitget SOL/USDT $76.09 $162,999,839 02:54:16 09/08/2026
41 Bitunix Bitunix SOL/USDT $76.12 $161,330,140 02:57:16 09/08/2026
42 Bitbase Bitbase SOL/USDT $76.05 $158,660,722 02:48:17 09/08/2026
43 Echobit Echobit SOL/USDT $76.10 $151,237,094 02:57:16 09/08/2026
44 CrypFine CrypFine SOL/USDT $76.10 $143,993,899 02:54:15 09/08/2026
45 Websea Websea SOL/USDT $76.12 $143,871,301 02:57:17 09/08/2026
46 Binance Binance SOL/USDC $76.09 $143,818,150 02:54:17 09/08/2026
47 CoinChief CoinChief SOL/USDT $76.11 $137,072,931 02:57:16 09/08/2026
48 CZR Exchange CZR Exchange SOL/USDT $76.06 $112,675,503 03:00:17 09/08/2026
49 Hotcoin Hotcoin SOL/USDT $76.09 $107,305,817 02:57:20 09/08/2026
50 Binance Binance SOL/USDT $76.16 $107,230,171 02:56:42 09/08/2026
51 BiKing BiKing SOL/USDT $76.09 $106,817,331 03:00:10 09/08/2026
52 Hyperliquid Hyperliquid SOL/USDC $76.16 $105,725,602 02:57:26 09/08/2026
53 IMBX IMBX SOL/USDT $76.08 $105,439,487 03:00:17 09/08/2026
54 BiFinance BiFinance SOL/USDT $76.15 $104,488,478 02:57:13 09/08/2026
55 Zoomex Zoomex SOL/USDT $72.96 $91,929,950 02:57:19 09/08/2026
56 EdgeX EdgeX SOL/USDC $76.09 $89,445,716 03:03:15 09/08/2026
57 Deepcoin Deepcoin SOL/USDT $76.12 $88,757,426 02:57:11 09/08/2026
58 FameEX FameEX SOL/USDT $76.20 $86,600,511 02:57:07 09/08/2026
59 BitMart BitMart SOL/USDT $76.08 $81,382,700 03:00:08 09/08/2026
60 KTX KTX SOL/USDT $76.11 $70,697,946 03:00:15 09/08/2026
61 WEEX WEEX SOL/USDT $76.12 $69,484,027 02:57:11 09/08/2026
62 Blockfinex Blockfinex SOL/USDT $76.09 $68,088,320 03:00:07 09/08/2026
63 idax exchange idax exchange SOL/USDT $76.09 $68,087,439 03:00:10 09/08/2026
64 WHXEX WHXEX SOL/USDT $76.09 $68,087,364 03:00:09 09/08/2026
65 CoinP CoinP SOL/USDT $76.09 $67,585,907 02:54:15 09/08/2026
66 Batonex Batonex SOL/USDT $76.09 $66,858,955 03:00:08 09/08/2026
67 BitradeX BitradeX SOL/USDT $76.11 $66,014,064 02:54:15 09/08/2026
68 BlockFin BlockFin SOL/USDT $76.12 $65,551,638 02:57:15 09/08/2026
69 BitxEX BitxEX SOL/USDT $76.09 $64,629,717 03:00:12 09/08/2026
70 BVOX BVOX SOL/USDT $76.13 $64,395,460 02:57:07 09/08/2026
71 Pionex Pionex SOL/BTC $76.10 $63,948,418 02:57:16 09/08/2026
72 WOO X Pro WOO X Pro SOL/USDT $76.08 $63,157,928 03:00:07 09/08/2026
73 AlphaX AlphaX SOL/USDT $76.08 $61,593,459 03:00:17 09/08/2026
74 KuCoin KuCoin SOL/USDT $76.10 $60,668,934 02:54:18 09/08/2026
75 BTSE BTSE SOL/USDT $76.10 $57,819,268 02:54:15 09/08/2026
76 BlockFin BlockFin SOL/USDT $76.14 $56,791,151 02:57:07 09/08/2026
77 B2Z Exchange B2Z Exchange SOL/USD $76.11 $55,271,974 03:00:15 09/08/2026
78 BITmarkets BITmarkets SOL/USDT $76.08 $55,253,225 03:00:15 09/08/2026
79 CoinUp.io CoinUp.io SOL/USDT $75.42 $54,286,788 20:57:18 08/08/2026
80 BTCC BTCC SOL/USDT $76.13 $53,624,071 02:57:11 09/08/2026
81 4E 4E SOL/USDT $76.08 $52,907,337 03:00:07 09/08/2026
82 LBank LBank SOL/USDT $76.10 $50,143,158 02:57:16 09/08/2026
83 BitTap BitTap SOL/USDT $76.07 $49,980,530 03:00:16 09/08/2026
84 Bitbaby Bitbaby SOL/USDT $76.06 $47,933,348 02:51:15 09/08/2026
85 YEX YEX SOL/USDT $76.06 $44,877,899 03:00:16 09/08/2026
86 BloFin BloFin SOL/USDT $76.05 $42,005,357 02:48:16 09/08/2026
87 CoinChief CoinChief SOL/USDT $76.15 $41,068,565 02:57:13 09/08/2026
88 ZKE ZKE SOL/USDT $76.09 $40,857,260 03:00:12 09/08/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $76.10 $38,742,880 03:00:10 09/08/2026
90 Gate Gate SOL/USDT $76.12 $38,681,263 02:56:24 09/08/2026
91 SuperEx SuperEx SOL/USDT $76.05 $38,615,346 03:00:08 09/08/2026
92 OneEx OneEx SOL/USDT $76.06 $37,587,188 03:00:16 09/08/2026
93 OKX OKX SOL/USDT $76.16 $37,581,614 02:56:24 09/08/2026
94 Gems Trade Gems Trade SOL/USDT $76.10 $37,313,922 03:00:10 09/08/2026
95 UZX UZX SOL/USDT $76.12 $37,203,751 02:57:11 09/08/2026
96 XT.COM XT.COM SOL/USDT $76.13 $37,106,594 02:57:12 09/08/2026
97 Toobit Toobit SOL/USDT $76.13 $36,977,955 02:57:11 09/08/2026
98 CrypFine CrypFine SOL/USDT $76.12 $36,908,978 02:57:07 09/08/2026
99 YUBIT YUBIT SOL/USDT $76.11 $36,865,115 02:57:15 09/08/2026
100 MEXC MEXC SOL/USDT $76.07 $35,319,307 02:48:13 09/08/2026
101 XXKK XXKK SOL/USDT $76.12 $34,488,262 02:57:11 09/08/2026
102 BloFin BloFin SOL/USDT $76.04 $33,807,307 02:45:07 09/08/2026
103 OrangeX OrangeX SOL/USDT $76.12 $33,458,549 02:54:07 09/08/2026
104 Coinbase Exchange Coinbase Exchange SOL/USD $76.15 $32,442,009 02:56:59 09/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.07 $30,595,443 03:00:15 09/08/2026
106 Aster Aster SOL/USDT $76.08 $28,544,397 02:54:15 09/08/2026
107 SunX SunX SOL/USDT $76.11 $26,948,842 02:58:18 09/08/2026
108 Variational Variational SOL/USDC $76.05 $26,784,343 03:03:16 09/08/2026
109 IBIT Global IBIT Global SOL/USDT $76.08 $26,189,139 03:00:09 09/08/2026
110 Lighter Lighter SOL/USDC $76.14 $26,044,804 02:57:15 09/08/2026
111 Poloniex Poloniex SOL/USDT $76.05 $25,545,255 02:59:54 09/08/2026
112 YEX YEX SOL/USDC $76.05 $25,276,338 03:00:16 09/08/2026
113 Toobit Toobit SOL/USDC $76.08 $25,092,240 02:57:15 09/08/2026
114 MEXC MEXC SOL/USDC $76.09 $25,058,676 02:54:16 09/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $76.05 $24,958,190 03:00:16 09/08/2026
116 Grvt Grvt SOL/USDT $75.40 $24,410,847 19:33:20 08/08/2026
117 WhiteBIT WhiteBIT SOL/USDT $76.13 $23,824,201 02:57:10 09/08/2026
118 Biconomy.com Biconomy.com SOL/USDT $76.11 $22,648,495 02:51:07 09/08/2026
119 Pionex Pionex SOL/USDT $76.13 $22,216,109 02:57:08 09/08/2026
120 BitradeX BitradeX SOL/USDT $76.12 $22,154,630 02:54:08 09/08/2026
121 CoinMy CoinMy SOL/USDT $76.09 $21,437,169 03:00:09 09/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $76.10 $21,406,492 03:00:09 09/08/2026
123 LBank LBank SOL/USDT $76.13 $21,121,709 02:57:10 09/08/2026
124 Bitget Bitget SOL/USDT $76.14 $20,268,292 02:54:58 09/08/2026
125 x.me Exchange x.me Exchange SOL/USDT $76.10 $20,153,629 02:57:18 09/08/2026
126 Phemex Phemex SOL/USDT $76.11 $19,976,724 02:57:17 09/08/2026
127 CoinW CoinW SOL/USDT $76.16 $19,842,793 02:57:10 09/08/2026
128 OneEx OneEx SOL/USDT $76.09 $19,660,740 03:00:10 09/08/2026
129 Tapbit Tapbit SOL/USDT $76.14 $19,559,662 02:57:07 09/08/2026
130 Picol Picol SOL/USDT $76.09 $19,541,374 03:00:08 09/08/2026
131 Bybit Bybit SOL/USDT $76.12 $19,489,064 02:54:12 09/08/2026
132 KCEX KCEX SOL/USDC $76.10 $19,312,212 02:57:15 09/08/2026
133 AIA Exchange AIA Exchange SOL/USDT $76.10 $17,981,573 03:00:10 09/08/2026
134 BitMart BitMart SOL/USDT $76.08 $16,978,990 03:00:16 09/08/2026
135 HTX HTX SOL/USDT $76.10 $16,689,601 02:59:24 09/08/2026
136 CRMClick CRMClick SOL/USDT $76.00 $16,688,988 03:00:11 09/08/2026
137 Binance Binance SOL/USDC $76.15 $16,585,815 02:56:42 09/08/2026
138 P2B P2B SOL/USDT $76.13 $16,141,123 02:57:10 09/08/2026
139 EVEDEX EVEDEX SOL/USD $76.14 $15,991,884 03:03:15 09/08/2026
140 B2Z Exchange B2Z Exchange SOL/USD $76.14 $15,948,056 03:00:08 09/08/2026
141 BITmarkets BITmarkets SOL/USD $76.14 $15,947,909 03:00:07 09/08/2026
142 HTX HTX SOL/USDT $76.08 $15,838,222 02:57:20 09/08/2026
143 Phemex Phemex SOL/USDT $76.11 $15,559,907 02:57:10 09/08/2026
144 Kraken Kraken SOL/USD $76.13 $15,482,237 02:59:23 09/08/2026
145 Deribit Deribit SOL/USDC $76.06 $15,367,318 02:21:53 09/08/2026
146 Ourbit Ourbit SOL/USDT $76.15 $15,162,096 02:57:07 09/08/2026
147 KuCoin KuCoin SOL/USDT $76.14 $14,760,989 02:54:53 09/08/2026
148 Bitbaby Bitbaby SOL/USDT $76.14 $14,718,264 02:57:12 09/08/2026
149 MEXC MEXC SOL/USD $76.11 $13,650,814 02:54:16 09/08/2026
150 Pacifica Pacifica SOL/USD $76.14 $13,569,269 03:03:15 09/08/2026
151 Bitcastle Bitcastle SOL/USDT $76.06 $13,505,988 03:00:18 09/08/2026
152 GroveX GroveX SOL/USDT $76.12 $12,698,945 02:57:10 09/08/2026
153 COINSPACE COINSPACE SOL/USDT $76.06 $12,572,272 03:00:10 09/08/2026
154 CoinP CoinP SOL/USDT $76.14 $12,417,626 02:57:07 09/08/2026
155 YEX YEX SOL/USDT $76.08 $12,303,088 03:00:09 09/08/2026
156 Websea Websea SOL/USDT $76.13 $11,477,815 02:57:12 09/08/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.06 $11,371,412 02:59:23 09/08/2026
158 WOO X Pro WOO X Pro SOL/USDT $76.06 $11,344,183 03:00:15 09/08/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.08 $11,012,228 02:48:09 09/08/2026
160 Phemex Phemex SOL/USD $76.10 $10,826,652 02:57:17 09/08/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.99 $10,800,948 02:42:18 09/08/2026
162 Hibt Hibt SOL/USDT $76.02 $10,761,622 02:45:11 09/08/2026
163 Extended Extended SOL/USD $76.12 $10,716,798 03:03:16 09/08/2026
164 AEGET AEGET SOL/USDT $76.09 $10,679,980 03:00:14 09/08/2026
165 ASTX ASTX SOL/USDT $76.09 $10,679,930 03:00:11 09/08/2026
166 KTX KTX SOL/USDT $76.10 $10,003,532 03:00:08 09/08/2026
167 Echobit Echobit SOL/USDT $76.12 $9,984,499 02:57:12 09/08/2026
168 Bitvavo Bitvavo SOL/EUR $76.17 $9,600,742 02:57:10 09/08/2026
169 YEX YEX SOL/USD $76.06 $9,533,432 03:00:16 09/08/2026
170 BTSE BTSE SOL/USDT $76.12 $8,895,799 02:54:07 09/08/2026
171 ASTX ASTX SOL/USDT $76.07 $8,885,779 03:00:16 09/08/2026
172 Hotcoin Hotcoin SOL/USD $76.09 $8,873,862 02:57:20 09/08/2026
173 idax exchange idax exchange SOL/USDC $76.08 $8,642,159 03:00:10 09/08/2026
174 WHXEX WHXEX SOL/USDC $76.08 $8,617,757 03:00:09 09/08/2026
175 B2Z Exchange B2Z Exchange SOL/USDT $76.08 $8,503,290 03:00:08 09/08/2026
176 BITmarkets BITmarkets SOL/USDT $76.08 $8,503,212 03:00:07 09/08/2026
177 BTCC BTCC SOL/USDC $76.13 $8,294,166 02:57:11 09/08/2026
178 AlphaX AlphaX SOL/USDT $76.08 $8,037,121 03:00:12 09/08/2026
179 AstralX AstralX SOL/USDT $76.10 $7,744,293 03:00:08 09/08/2026
180 Hotcoin Hotcoin SOL/USDT $76.09 $7,580,350 02:54:20 09/08/2026
181 Bitbase Bitbase SOL/USDC $76.05 $7,466,778 02:48:17 09/08/2026
182 Bitbaby Bitbaby SOL/USDC $76.07 $7,206,797 02:51:15 09/08/2026
183 GroveX GroveX SOL/FDUSD $76.12 $7,159,644 02:57:10 09/08/2026
184 BlockFin BlockFin SOL/USDC $76.15 $7,100,654 02:57:07 09/08/2026
185 Upbit Upbit SOL/KRW $76.07 $6,929,535 02:56:54 09/08/2026
186 HyperPay Futures HyperPay Futures SOL/USDT $76.13 $6,927,414 03:03:17 09/08/2026
187 Binance Binance SOL/FDUSD $76.18 $6,713,439 02:56:52 09/08/2026
188 BingX BingX SOL/USDC $76.09 $6,482,864 02:57:18 09/08/2026
189 Bullish Bullish SOL/USDC $76.12 $6,352,861 03:00:08 09/08/2026
190 ADEN ADEN SOL/USDT $76.09 $6,287,403 03:03:57 09/08/2026
191 CZR Exchange CZR Exchange SOL/USDT $76.09 $6,205,611 03:00:09 09/08/2026
192 Superp Superp SOL/USDT $76.13 $6,000,413 03:03:15 09/08/2026
193 PrimeXBT PrimeXBT SOL/USDT $76.07 $5,912,052 03:00:16 09/08/2026
194 Zoomex Zoomex SOL/USDT $76.13 $5,874,743 02:57:12 09/08/2026
195 Bitcastle Bitcastle SOL/USDT $76.08 $5,819,770 03:00:11 09/08/2026
196 LBank LBank SOL/USDC $76.13 $5,813,070 02:57:10 09/08/2026
197 Bitrue Bitrue SOL/USDT $76.10 $5,739,217 02:57:17 09/08/2026
198 Antarctic Antarctic SOL/USDT $76.10 $5,738,875 03:03:17 09/08/2026
199 BitxEX BitxEX SOL/USDT $76.07 $5,727,978 03:00:17 09/08/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.14 $5,667,537 03:03:50 09/08/2026
201 Toobit Toobit SOL/USDC $76.15 $5,597,991 02:57:11 09/08/2026
202 KCEX KCEX SOL/USDT $76.16 $5,412,948 02:57:10 09/08/2026
203 Tothemoon Tothemoon SOL/USDT $76.10 $5,350,244 03:00:12 09/08/2026
204 IMBX IMBX SOL/USDT $76.10 $5,226,840 03:00:09 09/08/2026
205 ZKE ZKE SOL/USDC $76.08 $5,185,295 03:00:12 09/08/2026
206 BitTap BitTap SOL/USDT $76.08 $5,171,892 03:00:09 09/08/2026
207 LeveX LeveX SOL/USDT $76.09 $5,146,362 03:00:15 09/08/2026
208 DigiFinex DigiFinex SOL/USDT $76.13 $5,107,786 02:57:10 09/08/2026
209 Backpack Exchange Backpack Exchange SOL/USDC $76.18 $5,052,537 02:57:15 09/08/2026
210 BingX BingX SOL/USD $76.10 $4,734,656 02:57:18 09/08/2026
211 Azbit Azbit SOL/USDC $76.15 $4,691,279 02:57:11 09/08/2026
212 Kraken Kraken SOL/EUR $76.17 $4,643,922 02:59:23 09/08/2026
213 WhiteBIT WhiteBIT SOL/TRY $76.26 $4,537,093 02:57:10 09/08/2026
214 EasiCoin EasiCoin SOL/USDT $76.09 $4,536,607 03:00:08 09/08/2026
215 Bit2Me Bit2Me SOL/EUR $76.20 $4,504,095 02:57:12 09/08/2026
216 Cryptomus Cryptomus SOL/USDT $76.15 $4,471,616 02:57:10 09/08/2026
217 Ulink Ulink SOL/USDT $76.07 $4,450,865 03:00:25 09/08/2026
218 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.07 $4,326,515 02:48:09 09/08/2026
219 BitKan BitKan SOL/USDT $76.10 $4,307,200 03:00:08 09/08/2026
220 BitMart BitMart SOL/USD $76.07 $4,281,674 03:00:16 09/08/2026
221 BingX BingX SOL/USDT $76.15 $4,260,666 02:54:08 09/08/2026
222 SecondBTC SecondBTC SOL/USDT $76.13 $4,224,468 02:57:07 09/08/2026
223 BloFin BloFin SOL/USDC $76.04 $4,173,174 02:45:07 09/08/2026
224 Bitunix Bitunix SOL/USDT $76.12 $4,130,909 02:57:11 09/08/2026
225 Coinbase Exchange Coinbase Exchange SOL/EUR $76.18 $4,023,080 02:56:29 09/08/2026
226 Kalshi Kalshi SOL/USD $76.15 $3,926,503 03:03:15 09/08/2026
227 MGBX MGBX SOL/USDT $76.13 $3,873,896 02:57:12 09/08/2026
228 Bitbase Bitbase SOL/USDT $76.01 $3,862,315 02:45:10 09/08/2026
229 Niza.io Niza.io SOL/USD $76.13 $3,854,601 02:54:09 09/08/2026
230 Cofinex Cofinex BGSOL/SOL $88.78 $3,806,265 03:00:10 09/08/2026
231 Binance Binance SOL/USD1 $76.17 $3,723,876 02:56:52 09/08/2026
232 BITmarkets BITmarkets SOL/USDC $76.11 $3,578,747 03:00:07 09/08/2026
233 B2Z Exchange B2Z Exchange SOL/USDC $76.11 $3,578,711 03:00:08 09/08/2026
234 Bitget Bitget SOL/USD $76.02 $3,529,156 02:54:16 09/08/2026
235 Cofinex Cofinex SOL/USD $76.06 $3,512,835 03:00:15 09/08/2026
236 GroveX GroveX SOL/USDC $76.13 $3,427,334 02:57:10 09/08/2026
237 Azbit Azbit SOL/USDT $76.13 $3,382,316 02:57:11 09/08/2026
238 LMAX Digital LMAX Digital SOL/USD $76.11 $3,369,588 03:00:08 09/08/2026
239 CoinEx CoinEx SOL/USDT $76.10 $3,286,336 02:57:15 09/08/2026
240 Gleec BTC Gleec BTC SOL/USDT $76.11 $3,249,268 03:00:08 09/08/2026
241 HitBTC HitBTC SOL/USDT $76.11 $3,249,266 03:00:09 09/08/2026
242 FMFW.io FMFW.io SOL/USDT $76.11 $3,249,266 03:00:07 09/08/2026
243 BlueBit BlueBit SOL/USDT $76.13 $3,170,522 03:00:07 09/08/2026
244 Bitrue Bitrue SOL/USDT $76.11 $2,907,290 02:57:08 09/08/2026
245 Bitfinex Bitfinex SOL/USDT $76.11 $2,727,990 02:59:24 09/08/2026
246 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
247 x.me Exchange x.me Exchange SOL/USDT $76.13 $2,653,407 02:57:08 09/08/2026
248 Binance Binance SOL/ETH $76.15 $2,573,211 02:56:42 09/08/2026
249 Binance Binance SOL/BTC $76.17 $2,542,945 02:56:52 09/08/2026
250 Bitunix Bitunix SOL/USD $76.11 $2,516,257 02:57:16 09/08/2026
251 VinDAX VinDAX SOL/USDT $76.07 $2,444,996 03:00:09 09/08/2026
252 Bitunix Bitunix SOL/USDC $76.11 $2,376,229 02:57:16 09/08/2026
253 Bithumb Bithumb SOL/KRW $75.93 $2,354,044 02:59:54 09/08/2026
254 Pionex Pionex SOL/ETH $76.11 $2,334,138 02:57:16 09/08/2026
255 WhiteBIT WhiteBIT SOL/WBT $76.13 $2,278,581 02:57:10 09/08/2026
256 Echobit Echobit SOL/USDC $76.12 $2,231,475 02:57:12 09/08/2026
257 MemeMax MemeMax SOL/USDC $76.15 $2,218,152 03:03:16 09/08/2026
258 Orderly Orderly SOL/USDC $76.15 $2,218,078 03:03:17 09/08/2026
259 BitDelta BitDelta SOL/USDT $76.12 $2,182,779 02:54:07 09/08/2026
260 Ekbit Ekbit SOL/USDT $76.08 $2,147,598 03:00:15 09/08/2026
261 Bybit Bybit SOL/USD $76.09 $2,115,567 02:54:16 09/08/2026
262 Bitget Bitget SOL/USDC $76.14 $2,109,789 02:54:58 09/08/2026
263 WhiteBIT WhiteBIT SOL/EUR $76.23 $2,079,223 02:57:10 09/08/2026
264 Gleec BTC Gleec BTC SOL/USDT $76.06 $2,066,594 03:00:15 09/08/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $76.04 $2,066,404 03:00:16 09/08/2026
266 HitBTC HitBTC SOL/USDT $76.04 $2,066,394 03:00:16 09/08/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.09 $2,020,920 03:00:08 09/08/2026
268 BYDFi BYDFi SOL/USDT $76.11 $2,007,697 03:00:15 09/08/2026
269 KlicklX KlicklX SOL/USDT $76.10 $1,966,970 03:00:09 09/08/2026
270 C-Patex C-Patex SOL/USDT $76.14 $1,963,138 02:54:07 09/08/2026
271 Kraken Kraken SOL/USDT $76.15 $1,911,021 02:59:54 09/08/2026
272 XT.COM XT.COM SOL/USD1 $76.12 $1,861,492 02:57:12 09/08/2026
273 BITmarkets BITmarkets SOL/IDR $75.89 $1,722,174 03:00:07 09/08/2026
274 Hibt Hibt SOL/USDC $76.03 $1,655,280 02:45:11 09/08/2026
275 Coinstore Coinstore SOL/USDT $76.13 $1,614,084 02:57:07 09/08/2026
276 Gate Gate SOL/USDT $76.13 $1,586,255 02:54:50 09/08/2026
277 P2B P2B SOL/USDC $76.14 $1,572,829 02:57:10 09/08/2026
278 TxFlow TxFlow SOL/USDC $76.14 $1,561,328 02:57:32 09/08/2026
279 Bitrue Bitrue SOL/RLUSD $75.99 $1,543,885 02:57:08 09/08/2026
280 Bitrue Bitrue SOL/USD1 $75.98 $1,542,159 02:57:08 09/08/2026
281 Gemini Gemini SOL/GUSD $76.13 $1,536,315 02:59:53 09/08/2026
282 Gemini Gemini SOL/USD $76.13 $1,536,315 02:59:53 09/08/2026
283 Gemini Gemini SOL/USDC $76.12 $1,536,315 02:59:53 09/08/2026
284 Binance Binance SOL/TRY $76.09 $1,516,908 02:56:42 09/08/2026
285 MGBX MGBX SOL/USDC $76.13 $1,414,812 02:57:12 09/08/2026
286 Kraken Kraken SOL/USDC $76.10 $1,406,191 02:59:23 09/08/2026
287 Kraken Kraken SOL/XBT $76.15 $1,385,623 02:59:23 09/08/2026
288 ApeX Omni ApeX Omni SOL/USDT $76.06 $1,373,595 03:03:16 09/08/2026
289 Bit2Me Bit2Me SOL/USDC $76.14 $1,358,209 02:57:12 09/08/2026
290 KuCoin KuCoin SOL/USDC $76.11 $1,250,778 02:54:53 09/08/2026
291 YEX YEX SOL/USDC $76.08 $1,225,419 03:00:09 09/08/2026
292 Bullish Bullish SOL/ETH $76.14 $1,171,166 03:00:08 09/08/2026
293 PointPay PointPay SOL/USDT $76.13 $1,168,985 02:57:13 09/08/2026
294 Bitfinex Bitfinex SOL/USD $76.19 $1,158,865 02:59:53 09/08/2026
295 Niza.io Niza.io SOL/EUR $76.17 $1,147,985 02:54:09 09/08/2026
296 BYDFi BYDFi SOL/USDT $76.10 $1,103,658 03:00:08 09/08/2026
297 Kraken Kraken SOL/GBP $76.18 $1,064,383 02:59:23 09/08/2026
298 KCEX KCEX SOL/USDC $76.15 $1,052,514 02:57:10 09/08/2026
299 Bybit Bybit SOL/USDC $76.10 $1,031,858 02:54:12 09/08/2026
300 OKX OKX SOL/USD $76.17 $991,724 02:56:54 09/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,428,387,451 với tỷ giá $76.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá