Solana SOL
Xếp hạng #7
21:48:00 30/03/2026
Giá Solana (SOL)
$83.72 2.22%
0.001246 BTC
2,344,201 VND
Thấp: $79.72
Cao: $84.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.03 | $2,876,048,474 | 21:00:15 30/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.98 | $2,067,166,178 | 20:57:15 30/03/2026 |
| 3 |  Binance |
SOL/USDT | $84.21 | $2,019,842,272 | 20:54:15 30/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $83.97 | $1,707,174,610 | 21:00:09 30/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.00 | $1,485,509,484 | 21:00:16 30/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $83.97 | $1,449,932,536 | 20:57:15 30/03/2026 |
| 7 |  FameEX |
SOL/USDT | $83.97 | $1,391,223,258 | 20:57:17 30/03/2026 |
| 8 |  MEXC |
SOL/USDT | $83.97 | $1,258,975,032 | 20:57:16 30/03/2026 |
| 9 |  CoinW |
SOL/USDT | $83.98 | $1,113,076,060 | 20:57:17 30/03/2026 |
| 10 |  Batonex |
SOL/USDT | $84.00 | $1,110,798,081 | 21:00:16 30/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.98 | $1,092,485,233 | 20:57:17 30/03/2026 |
| 12 |  BVOX |
SOL/USDT | $83.99 | $1,050,896,772 | 20:57:15 30/03/2026 |
| 13 |  Pionex |
SOL/USDT | $83.97 | $884,071,378 | 20:57:16 30/03/2026 |
| 14 |  Bybit |
SOL/USDT | $84.19 | $869,059,907 | 20:54:16 30/03/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.47 | $868,595,140 | 20:54:15 30/03/2026 |
| 16 |  KCEX |
SOL/USDT | $83.99 | $744,301,443 | 20:57:15 30/03/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.00 | $724,647,271 | 21:00:17 30/03/2026 |
| 18 |  BiKing |
SOL/USDT | $84.00 | $690,720,896 | 21:00:16 30/03/2026 |
| 19 |  Gate |
SOL/USDT | $84.18 | $675,358,328 | 20:54:19 30/03/2026 |
| 20 |  Hibt |
SOL/USDT | $84.24 | $606,961,835 | 20:54:26 30/03/2026 |
| 21 |  Ju.com |
SOL/JU | $84.04 | $591,393,344 | 20:57:07 30/03/2026 |
| 22 | Ju.com |
SOL/USDT | $83.98 | $573,822,134 | 20:57:15 30/03/2026 |
| 23 |  Hotcoin |
SOL/USDT | $83.98 | $509,539,724 | 20:57:20 30/03/2026 |
| 24 |  idax exchange |
SOL/USDT | $83.99 | $483,156,420 | 21:00:16 30/03/2026 |
| 25 |  WHXEX |
SOL/USDT | $83.98 | $481,824,541 | 20:57:15 30/03/2026 |
| 26 |  Zoomex |
SOL/USDT | $92.24 | $459,975,439 | 20:57:21 30/03/2026 |
| 27 |  SunX |
SOL/USDT | $84.00 | $454,792,541 | 21:00:09 30/03/2026 |
| 28 |  Ulink |
SOL/USDT | $84.03 | $449,953,378 | 21:00:12 30/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $83.86 | $438,169,673 | 21:00:17 30/03/2026 |
| 30 |  Bitget |
SOL/USDT | $84.19 | $436,829,290 | 20:54:15 30/03/2026 |
| 31 |  WEEX |
SOL/USDT | $83.97 | $345,647,257 | 20:57:16 30/03/2026 |
| 32 |  CoinChief |
SOL/USDT | $84.00 | $323,908,781 | 21:00:16 30/03/2026 |
| 33 |  Echobit |
SOL/USDT | $83.98 | $313,630,330 | 20:57:16 30/03/2026 |
| 34 |  Websea |
SOL/USDT | $83.96 | $307,757,117 | 20:57:15 30/03/2026 |
| 35 | Binance |
SOL/USDC | $84.21 | $303,143,448 | 20:54:15 30/03/2026 |
| 36 |  Hyperliquid |
SOL/USD | $84.19 | $300,220,095 | 20:54:27 30/03/2026 |
| 37 |  Deepcoin |
SOL/USDT | $83.97 | $278,458,388 | 20:57:15 30/03/2026 |
| 38 |  CrypFine |
SOL/USDT | $83.98 | $277,290,680 | 21:00:24 30/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $83.99 | $273,122,448 | 20:57:15 30/03/2026 |
| 40 |  Coinlocally |
SOL/USDT | $84.03 | $256,628,711 | 21:00:16 30/03/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $84.08 | $253,106,918 | 20:51:15 30/03/2026 |
| 42 | BiKing |
SOL/USDT | $84.03 | $236,314,470 | 21:00:10 30/03/2026 |
| 43 | Binance |
SOL/USDT | $84.04 | $235,221,585 | 20:56:42 30/03/2026 |
| 44 |  Toobit |
SOL/USDT | $83.98 | $235,034,516 | 20:57:16 30/03/2026 |
| 45 |  LBank |
SOL/USDT | $83.97 | $234,662,181 | 20:57:16 30/03/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $84.03 | $228,575,128 | 20:57:11 30/03/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $83.98 | $227,120,837 | 20:57:15 30/03/2026 |
| 48 |  BingX |
SOL/USDT | $83.97 | $222,664,980 | 20:57:17 30/03/2026 |
| 49 |  AstralX |
SOL/USDT | $84.03 | $215,656,050 | 21:00:10 30/03/2026 |
| 50 |  Millionero |
SOL/USDT | $84.00 | $212,229,955 | 21:00:15 30/03/2026 |
| 51 |  Bitunix |
SOL/USDT | $83.99 | $204,700,407 | 20:57:15 30/03/2026 |
| 52 |  AllinX |
SOL/USDT | $83.99 | $187,315,330 | 21:00:15 30/03/2026 |
| 53 |  EdgeX |
SOL/USD | $84.04 | $178,225,095 | 21:03:15 30/03/2026 |
| 54 |  GroveX |
SOL/USDC | $84.20 | $174,868,224 | 20:54:12 30/03/2026 |
| 55 |  KlicklX |
SOL/USDT | $84.04 | $173,673,757 | 21:00:12 30/03/2026 |
| 56 |  CEEX exchange |
SOL/USDT | $83.87 | $173,172,761 | 21:00:08 30/03/2026 |
| 57 |  Bitop |
SOL/USDT | $83.90 | $165,870,188 | 21:00:16 30/03/2026 |
| 58 | FameEX |
SOL/USDT | $84.08 | $162,076,640 | 20:57:10 30/03/2026 |
| 59 | GroveX |
SOL/USDT | $84.18 | $161,359,338 | 20:54:12 30/03/2026 |
| 60 |  BlockFin |
SOL/USDT | $83.99 | $161,222,255 | 21:00:15 30/03/2026 |
| 61 |  BitradeX |
SOL/USDT | $83.98 | $151,870,819 | 20:57:15 30/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.93 | $150,710,559 | 21:00:28 30/03/2026 |
| 63 |  BitDelta |
SOL/USDT | $83.97 | $144,102,732 | 21:00:08 30/03/2026 |
| 64 | Batonex |
SOL/USDT | $84.02 | $140,626,346 | 21:00:08 30/03/2026 |
| 65 |  KuCoin |
SOL/USDT | $84.25 | $137,172,148 | 20:54:19 30/03/2026 |
| 66 | Websea |
SOL/USDT | $84.24 | $133,071,890 | 20:54:10 30/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $83.94 | $132,455,259 | 20:57:17 30/03/2026 |
| 68 | BlockFin |
SOL/USDT | $84.00 | $131,708,635 | 21:00:09 30/03/2026 |
| 69 |  BitTap |
SOL/USDT | $83.98 | $121,338,019 | 21:00:18 30/03/2026 |
| 70 |  BTCC |
SOL/USDT | $84.01 | $117,620,106 | 20:57:12 30/03/2026 |
| 71 |  4E |
SOL/USDT | $84.03 | $116,741,527 | 21:00:07 30/03/2026 |
| 72 | CoinW |
SOL/USDT | $84.21 | $114,995,873 | 20:45:12 30/03/2026 |
| 73 | CoinChief |
SOL/USDT | $84.03 | $107,078,418 | 21:00:10 30/03/2026 |
| 74 |  BTSE |
SOL/USDT | $84.18 | $104,530,444 | 20:54:18 30/03/2026 |
| 75 |  BITmarkets |
SOL/USDT | $84.02 | $101,102,409 | 21:00:15 30/03/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $84.06 | $101,074,465 | 21:00:15 30/03/2026 |
| 77 |  YEX |
SOL/USDT | $83.99 | $98,987,352 | 21:00:16 30/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $83.98 | $94,625,606 | 20:57:18 30/03/2026 |
| 79 | MEXC |
SOL/USDT | $84.24 | $91,284,921 | 20:54:11 30/03/2026 |
| 80 |  XXKK |
SOL/USDT | $84.05 | $90,515,927 | 20:57:08 30/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $83.98 | $89,865,566 | 21:00:16 30/03/2026 |
| 82 |  Aster |
SOL/USDT | $84.06 | $88,872,539 | 20:54:15 30/03/2026 |
| 83 |  YUBIT |
SOL/USDT | $83.97 | $88,196,314 | 20:57:15 30/03/2026 |
| 84 | OrangeX |
SOL/USDT | $84.05 | $86,562,888 | 20:57:07 30/03/2026 |
| 85 |  Bitbaby |
SOL/USDT | $84.37 | $86,203,214 | 20:39:17 30/03/2026 |
| 86 |  BitMart |
SOL/USDT | $83.97 | $85,393,850 | 20:57:16 30/03/2026 |
| 87 | IBIT Global |
SOL/USDT | $84.00 | $85,269,020 | 21:00:09 30/03/2026 |
| 88 |  Lighter |
SOL/USDC | $84.01 | $85,132,998 | 20:57:15 30/03/2026 |
| 89 |  Grvt |
SOL/USDT | $84.00 | $83,261,732 | 21:03:16 30/03/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $84.05 | $82,549,392 | 20:56:59 30/03/2026 |
| 91 | BVOX |
SOL/USDT | $84.06 | $82,074,913 | 20:57:09 30/03/2026 |
| 92 |  UZX |
SOL/USDT | $84.06 | $81,606,417 | 20:57:08 30/03/2026 |
| 93 |  CoinP |
SOL/USDT | $84.21 | $78,123,798 | 20:54:15 30/03/2026 |
| 94 |  BloFin |
SOL/USDT | $84.22 | $76,701,801 | 20:54:12 30/03/2026 |
| 95 | CrypFine |
SOL/USDT | $84.00 | $76,442,169 | 21:00:10 30/03/2026 |
| 96 |  EagleX |
SOL/USDT | $84.00 | $75,098,467 | 21:00:15 30/03/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $84.25 | $73,132,687 | 20:54:07 30/03/2026 |
| 98 |  Gems Trade |
SOL/USDT | $84.03 | $71,503,132 | 21:00:10 30/03/2026 |
| 99 |  OKX |
SOL/USDT | $84.05 | $71,305,630 | 20:56:24 30/03/2026 |
| 100 | WEEX |
SOL/USDT | $84.06 | $70,788,673 | 20:57:12 30/03/2026 |
| 101 | LBank |
SOL/USDT | $84.04 | $70,085,617 | 20:57:10 30/03/2026 |
| 102 |  SuperEx |
SOL/USDT | $84.28 | $67,768,695 | 20:54:12 30/03/2026 |
| 103 |  NovaEx |
SOL/USDT | $83.99 | $60,473,193 | 21:00:16 30/03/2026 |
| 104 | Bybit |
SOL/USDT | $84.26 | $58,923,296 | 20:54:12 30/03/2026 |
| 105 |  XT.COM |
SOL/USDT | $84.05 | $58,839,463 | 20:57:13 30/03/2026 |
| 106 |  ASTX |
SOL/USDT | $84.02 | $58,780,359 | 21:00:11 30/03/2026 |
| 107 |  Tebbit |
SOL/USDT | $84.03 | $58,365,941 | 21:00:09 30/03/2026 |
| 108 |  BitxEX |
SOL/USDT | $84.04 | $58,365,398 | 21:00:09 30/03/2026 |
| 109 |  Phemex |
SOL/USDT | $84.00 | $58,053,632 | 20:57:16 30/03/2026 |
| 110 | Toobit |
SOL/USDT | $84.06 | $56,602,440 | 20:57:10 30/03/2026 |
| 111 | Gate |
SOL/USDT | $84.05 | $56,516,012 | 20:56:24 30/03/2026 |
| 112 | WHXEX |
SOL/USDT | $84.02 | $55,587,212 | 21:00:11 30/03/2026 |
| 113 | idax exchange |
SOL/USDT | $84.02 | $55,587,212 | 21:00:12 30/03/2026 |
| 114 |  BTDUex |
SOL/USDT | $84.01 | $54,537,270 | 21:00:10 30/03/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $84.01 | $53,174,044 | 21:00:15 30/03/2026 |
| 116 |  OneEx |
SOL/USDT | $84.03 | $50,680,382 | 21:00:16 30/03/2026 |
| 117 | Cofinex |
SOL/BTC | $84.07 | $47,580,372 | 21:00:08 30/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $84.00 | $45,679,694 | 20:57:53 30/03/2026 |
| 119 | KuCoin |
SOL/USDT | $84.06 | $44,994,936 | 20:56:23 30/03/2026 |
| 120 |  Dmex |
SOL/USD | $84.07 | $43,879,557 | 21:03:16 30/03/2026 |
| 121 | Tapbit |
SOL/USDT | $84.03 | $43,809,333 | 20:57:11 30/03/2026 |
| 122 | CoinUp.io |
SOL/USDT | $83.98 | $42,608,447 | 20:57:18 30/03/2026 |
| 123 | BloFin |
SOL/USDT | $83.97 | $42,455,362 | 20:57:16 30/03/2026 |
| 124 | YEX |
SOL/USDC | $83.99 | $41,736,095 | 21:00:16 30/03/2026 |
| 125 | Pionex |
SOL/USDT | $84.06 | $41,531,016 | 20:57:09 30/03/2026 |
| 126 | Bitget |
SOL/USDT | $84.26 | $40,762,883 | 20:54:12 30/03/2026 |
| 127 | Toobit |
SOL/USDC | $84.00 | $40,549,373 | 20:57:16 30/03/2026 |
| 128 |  Coinstore |
SOL/USDT | $84.07 | $40,199,538 | 20:57:11 30/03/2026 |
| 129 |  Pacifica |
SOL/USD | $84.06 | $38,905,536 | 21:03:15 30/03/2026 |
| 130 |  HTX |
SOL/USDT | $84.17 | $37,755,269 | 20:45:16 30/03/2026 |
| 131 | Binance |
SOL/USDC | $84.03 | $37,532,615 | 20:56:42 30/03/2026 |
| 132 | BitradeX |
SOL/USDT | $84.05 | $37,333,390 | 20:57:11 30/03/2026 |
| 133 | Millionero |
SOL/USDT | $84.03 | $37,308,062 | 21:00:09 30/03/2026 |
| 134 |  Picol |
SOL/USDT | $84.02 | $36,760,783 | 21:00:09 30/03/2026 |
| 135 | Hibt |
SOL/USDT | $84.26 | $35,236,919 | 20:54:12 30/03/2026 |
| 136 | KCEX |
SOL/USDC | $84.01 | $34,628,620 | 20:57:15 30/03/2026 |
| 137 |  MGBX |
SOL/USDT | $84.01 | $34,068,885 | 21:00:16 30/03/2026 |
| 138 |  ZKE |
SOL/USDT | $84.03 | $33,357,928 | 21:00:10 30/03/2026 |
| 139 |  P2B |
SOL/USDT | $84.57 | $31,570,695 | 20:18:07 30/03/2026 |
| 140 |  Kraken |
SOL/USD | $83.90 | $31,556,177 | 20:59:26 30/03/2026 |
| 141 | EagleX |
SOL/USDT | $84.02 | $31,147,086 | 21:00:07 30/03/2026 |
| 142 | HTX |
SOL/USDT | $83.90 | $30,789,305 | 20:59:54 30/03/2026 |
| 143 | Ourbit |
SOL/USDT | $84.05 | $30,406,187 | 20:57:11 30/03/2026 |
| 144 |  Extended |
SOL/USD | $83.99 | $30,106,949 | 21:03:16 30/03/2026 |
| 145 | WhiteBIT |
SOL/USDT | $84.18 | $29,618,427 | 20:51:11 30/03/2026 |
| 146 | Pionex |
ETH/SOL | $2,060.52 | $29,311,993 | 20:57:16 30/03/2026 |
| 147 | BitxEX |
SOL/USDT | $83.97 | $29,098,583 | 21:00:15 30/03/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $84.29 | $27,547,431 | 20:54:11 30/03/2026 |
| 149 |  AscendEX |
SOL/USDT | $83.94 | $27,367,039 | 20:57:08 30/03/2026 |
| 150 | Phemex |
SOL/USDT | $84.01 | $26,748,585 | 20:57:09 30/03/2026 |
| 151 | AstralX |
SOL/USDT | $83.95 | $26,522,911 | 20:57:22 30/03/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $84.04 | $24,974,942 | 20:57:17 30/03/2026 |
| 153 |  Upbit |
SOL/KRW | $83.76 | $24,962,949 | 20:56:54 30/03/2026 |
| 154 | YEX |
SOL/USDT | $84.01 | $24,880,990 | 21:00:09 30/03/2026 |
| 155 |  COINSPACE |
SOL/USDT | $83.97 | $24,599,205 | 21:00:08 30/03/2026 |
| 156 | OneEx |
SOL/USDT | $84.03 | $24,349,352 | 21:00:09 30/03/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $84.01 | $23,828,543 | 20:57:16 30/03/2026 |
| 158 | Biconomy.com |
SOL/USDT | $84.06 | $23,777,648 | 20:57:11 30/03/2026 |
| 159 | Coinlocally |
SOL/USDT | $84.02 | $23,580,653 | 21:00:07 30/03/2026 |
| 160 | Bitunix |
SOL/USDT | $84.04 | $22,399,760 | 20:57:12 30/03/2026 |
| 161 | Binance |
SOL/FDUSD | $84.01 | $21,545,573 | 20:56:54 30/03/2026 |
| 162 |  Drift Protocol |
SOL/USDC | $84.49 | $21,233,654 | 21:00:15 30/03/2026 |
| 163 |  Bullish |
SOL/USDC | $84.05 | $20,884,935 | 20:57:08 30/03/2026 |
| 164 | AllinX |
SOL/USDT | $83.98 | $20,763,901 | 21:00:09 30/03/2026 |
| 165 | Echobit |
SOL/USDT | $84.05 | $20,264,274 | 20:57:09 30/03/2026 |
| 166 | DigiFinex |
SOL/USDT | $84.03 | $19,849,037 | 20:57:08 30/03/2026 |
| 167 | BingX |
SOL/USDT | $84.18 | $19,800,393 | 20:42:11 30/03/2026 |
| 168 | BTCC |
SOL/USDC | $84.00 | $18,766,203 | 20:57:12 30/03/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $84.04 | $17,714,654 | 21:00:11 30/03/2026 |
| 170 | Zoomex |
SOL/USDT | $84.26 | $17,677,380 | 20:54:11 30/03/2026 |
| 171 | Hotcoin |
SOL/USDT | $84.06 | $17,542,222 | 20:57:12 30/03/2026 |
| 172 | MEXC |
SOL/USDC | $84.20 | $16,197,874 | 20:54:16 30/03/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $83.85 | $15,963,214 | 20:59:53 30/03/2026 |
| 174 |  Bitcastle |
SOL/USDT | $84.03 | $15,918,981 | 21:00:18 30/03/2026 |
| 175 | BITmarkets |
SOL/USD | $84.06 | $15,292,758 | 21:00:08 30/03/2026 |
| 176 | B2Z Exchange |
SOL/USD | $84.06 | $15,292,420 | 21:00:08 30/03/2026 |
| 177 |  EVEDEX |
SOL/USD | $84.07 | $15,154,778 | 21:03:15 30/03/2026 |
| 178 | YEX |
SOL/USD | $84.00 | $14,959,226 | 21:00:16 30/03/2026 |
| 179 | CoinP |
SOL/USDT | $84.03 | $14,718,198 | 20:57:12 30/03/2026 |
| 180 | BitMart |
SOL/USDT | $84.05 | $14,573,200 | 20:57:07 30/03/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $83.92 | $14,461,171 | 21:00:07 30/03/2026 |
| 182 |  Cryptomus |
SOL/USDT | $84.25 | $13,540,821 | 20:54:10 30/03/2026 |
| 183 |  Coincall |
SOL/USD | $84.10 | $13,503,756 | 21:03:16 30/03/2026 |
| 184 |  Bithumb |
SOL/KRW | $83.71 | $13,475,026 | 20:59:54 30/03/2026 |
| 185 | NovaEx |
SOL/USDT | $84.02 | $13,321,905 | 21:00:11 30/03/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $83.99 | $13,117,826 | 21:00:16 30/03/2026 |
| 187 |  LeveX |
SOL/USDT | $84.00 | $13,115,822 | 21:00:16 30/03/2026 |
| 188 | Bitcastle |
SOL/USDT | $84.02 | $13,013,930 | 21:00:10 30/03/2026 |
| 189 |  ADEN |
SOL/USDT | $84.03 | $12,987,714 | 21:03:48 30/03/2026 |
| 190 | Tebbit |
SOL/USDT | $84.00 | $12,983,553 | 21:00:16 30/03/2026 |
| 191 | Bitbaby |
SOL/USDC | $84.38 | $12,618,618 | 20:39:17 30/03/2026 |
| 192 | BingX |
SOL/USDC | $83.98 | $12,273,450 | 20:57:17 30/03/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $84.28 | $12,173,181 | 20:54:11 30/03/2026 |
| 194 | CZR Exchange |
SOL/USDT | $84.02 | $12,169,767 | 21:00:09 30/03/2026 |
| 195 |  Antarctic |
SOL/USDT | $84.05 | $12,124,506 | 21:03:19 30/03/2026 |
| 196 | Binance |
SOL/BTC | $84.02 | $11,451,719 | 20:56:54 30/03/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $84.03 | $11,276,752 | 20:57:09 30/03/2026 |
| 198 | Kraken |
SOL/EUR | $83.91 | $11,203,753 | 20:59:26 30/03/2026 |
| 199 | KCEX |
SOL/USDT | $84.04 | $10,963,384 | 20:57:09 30/03/2026 |
| 200 |  Bit2Me |
SOL/EUR | $84.08 | $10,771,383 | 20:57:11 30/03/2026 |
| 201 |  Bitvavo |
SOL/EUR | $84.03 | $10,073,955 | 20:57:13 30/03/2026 |
| 202 | BTSE |
SOL/USDT | $84.28 | $10,051,358 | 20:48:07 30/03/2026 |
| 203 | Cofinex |
SOL/USDC | $83.86 | $9,952,722 | 21:00:17 30/03/2026 |
| 204 | BitTap |
SOL/USDT | $84.03 | $9,867,933 | 20:57:09 30/03/2026 |
| 205 | BITmarkets |
SOL/USDT | $84.06 | $9,808,354 | 21:00:08 30/03/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $84.06 | $9,808,321 | 21:00:08 30/03/2026 |
| 207 | Millionero |
SOL/USDC | $84.00 | $9,756,045 | 21:00:09 30/03/2026 |
| 208 | AscendEX |
SOL/USDT | $83.99 | $9,465,610 | 20:57:15 30/03/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $84.03 | $9,276,513 | 21:00:11 30/03/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $83.91 | $9,133,030 | 21:00:15 30/03/2026 |
| 211 | Bitbaby |
SOL/USDT | $84.19 | $8,809,407 | 20:42:08 30/03/2026 |
| 212 |  dYdX v4 |
SOL/USD | $83.90 | $8,560,046 | 21:04:25 30/03/2026 |
| 213 |  Deribit |
SOL/USDC | $84.41 | $7,881,358 | 20:39:51 30/03/2026 |
| 214 |  Niza.io |
SOL/USD | $84.24 | $7,831,695 | 20:54:07 30/03/2026 |
| 215 | P2B |
SOL/USDC | $84.57 | $7,681,663 | 20:18:07 30/03/2026 |
| 216 | WHXEX |
SOL/USDC | $84.02 | $7,434,999 | 21:00:11 30/03/2026 |
| 217 | idax exchange |
SOL/USDC | $84.02 | $7,434,999 | 21:00:12 30/03/2026 |
| 218 | BingX |
SOL/USD | $83.98 | $7,074,621 | 20:57:17 30/03/2026 |
| 219 |  Coinflare |
SOL/USDT | $83.95 | $7,067,731 | 21:00:15 30/03/2026 |
| 220 | LBank |
SOL/USDC | $84.03 | $7,033,617 | 20:57:10 30/03/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $84.02 | $6,950,399 | 21:03:17 30/03/2026 |
| 222 |  LMAX Digital |
SOL/USD | $83.88 | $6,939,613 | 21:00:10 30/03/2026 |
| 223 |  BitKan |
SOL/USDT | $83.96 | $6,823,170 | 21:00:08 30/03/2026 |
| 224 | Ulink |
SOL/USDT | $171.82 | $6,716,020 | 21:00:19 30/03/2026 |
| 225 |  EasiCoin |
SOL/USDT | $84.02 | $6,594,877 | 21:00:08 30/03/2026 |
| 226 | Ju.com |
SOL/USDT | $84.04 | $6,575,408 | 20:57:07 30/03/2026 |
| 227 | Bybit |
SOL/USD | $84.24 | $6,375,550 | 20:54:16 30/03/2026 |
| 228 |  FMFW.io |
SOL/USDT | $84.04 | $6,367,244 | 20:57:08 30/03/2026 |
| 229 |  HitBTC |
SOL/USDT | $84.00 | $6,367,117 | 21:00:16 30/03/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $83.98 | $6,365,406 | 21:00:12 30/03/2026 |
| 231 |  SecondBTC |
SOL/USDT | $84.23 | $6,238,387 | 20:54:08 30/03/2026 |
| 232 | MEXC |
SOL/USD | $84.18 | $6,172,335 | 20:54:16 30/03/2026 |
| 233 | BlockFin |
SOL/USDC | $83.97 | $6,119,470 | 21:00:09 30/03/2026 |
| 234 |  Derive |
SOL/USD | $83.99 | $6,048,430 | 21:03:16 30/03/2026 |
| 235 | SunX |
SOL/USDT | $84.00 | $5,963,757 | 21:00:17 30/03/2026 |
| 236 | Pionex |
SOL/ETH | $83.96 | $5,855,999 | 20:57:16 30/03/2026 |
| 237 |  KTX |
SOL/USDT | $83.99 | $5,830,788 | 21:00:16 30/03/2026 |
| 238 |  BitMEX |
SOL/USDT | $84.00 | $5,659,012 | 20:57:16 30/03/2026 |
| 239 | Pionex |
SOL/BTC | $83.95 | $5,538,572 | 20:57:16 30/03/2026 |
| 240 |  Azbit |
SOL/USDT | $84.06 | $5,531,259 | 20:57:09 30/03/2026 |
| 241 | Binance |
SOL/USD1 | $84.02 | $5,133,087 | 20:56:42 30/03/2026 |
| 242 | Bitget |
SOL/USDe | $83.97 | $5,016,900 | 20:54:12 30/03/2026 |
| 243 | Bullish |
SOL/USD | $84.02 | $4,994,497 | 20:57:08 30/03/2026 |
| 244 |  CoinEx |
SOL/USDT | $83.92 | $4,696,425 | 20:59:53 30/03/2026 |
| 245 |  Paradex |
SOL/USD | $84.00 | $4,626,858 | 21:03:15 30/03/2026 |
| 246 |  Qmall Exchange |
SOL/USDC | $89.05 | $4,594,605 | 21:00:11 30/03/2026 |
| 247 | ZKE |
SOL/USDC | $84.04 | $4,454,507 | 21:00:10 30/03/2026 |
| 248 | Qmall Exchange |
SOL/USDT | $84.04 | $4,447,351 | 21:00:11 30/03/2026 |
| 249 | Pionex |
BTC/SOL | $67,479.61 | $4,394,856 | 20:57:16 30/03/2026 |
| 250 | Hibt |
SOL/USDC | $84.27 | $4,333,557 | 20:54:12 30/03/2026 |
| 251 | Bitunix |
SOL/USD | $83.98 | $4,268,356 | 20:57:15 30/03/2026 |
| 252 | Bitrue |
SOL/USDT | $84.07 | $4,217,761 | 20:57:11 30/03/2026 |
| 253 | Kraken |
SOL/USDT | $83.92 | $4,150,728 | 20:59:26 30/03/2026 |
| 254 | Bit2Me |
SOL/USDC | $84.04 | $4,130,269 | 20:57:11 30/03/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $83.95 | $4,075,269 | 21:00:07 30/03/2026 |
| 256 |  Bitfinex |
SOL/USDT | $83.91 | $4,028,881 | 20:59:23 30/03/2026 |
| 257 |  BiFinance |
SOL/USDT | $84.05 | $3,976,020 | 20:57:17 30/03/2026 |
| 258 |  Flipster |
SOL/USDT | $84.00 | $3,943,372 | 21:00:15 30/03/2026 |
| 259 |  Nivex |
SOL/USDT | $84.07 | $3,940,729 | 21:00:14 30/03/2026 |
| 260 | Qmall Exchange |
SOL/ETH | $84.13 | $3,885,207 | 21:00:11 30/03/2026 |
| 261 |  TGEX |
SOL/USDT | $81.97 | $3,623,445 | 20:54:15 30/03/2026 |
| 262 | BloFin |
SOL/USDC | $84.24 | $3,594,782 | 20:54:12 30/03/2026 |
| 263 |  BlueBit |
SOL/USDT | $84.11 | $3,501,522 | 21:00:07 30/03/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $84.06 | $3,439,991 | 20:57:07 30/03/2026 |
| 265 |  C-Patex |
SOL/USDT | $84.04 | $3,418,152 | 20:57:12 30/03/2026 |
| 266 | Binance |
SOL/TRY | $83.93 | $3,336,649 | 20:56:42 30/03/2026 |
| 267 | WhiteBIT |
SOL/EUR | $84.08 | $3,281,779 | 20:51:11 30/03/2026 |
| 268 | Binance |
SOL/EUR | $84.03 | $3,267,577 | 20:56:42 30/03/2026 |
| 269 | Toobit |
SOL/USDC | $84.06 | $3,205,350 | 20:57:10 30/03/2026 |
| 270 | HitBTC |
SOL/USDT | $84.07 | $3,199,515 | 20:57:15 30/03/2026 |
| 271 | Gleec BTC |
SOL/USDT | $84.07 | $3,199,485 | 21:00:15 30/03/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $83.87 | $3,199,111 | 21:00:16 30/03/2026 |
| 273 | Gems Trade |
SOL/BTC | $84.00 | $3,193,483 | 21:00:10 30/03/2026 |
| 274 | OKX |
SOL/BTC | $84.07 | $3,193,383 | 20:56:24 30/03/2026 |
| 275 | Bitfinex |
SOL/USD | $83.89 | $3,166,232 | 20:59:53 30/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $84.16 | $3,128,804 | 21:00:15 30/03/2026 |
| 277 | Binance |
SOL/ETH | $84.03 | $3,101,693 | 20:56:42 30/03/2026 |
| 278 | BITmarkets |
SOL/USDC | $84.04 | $3,019,468 | 21:00:08 30/03/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $84.04 | $3,019,416 | 21:00:08 30/03/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $84.07 | $2,911,459 | 20:56:59 30/03/2026 |
| 281 | Bybit |
SOL/USDC | $84.26 | $2,811,786 | 20:54:12 30/03/2026 |
| 282 | Hyperliquid |
hyna:SOL/USD | $84.17 | $2,761,999 | 20:54:27 30/03/2026 |
| 283 | Niza.io |
SOL/EUR | $84.29 | $2,748,186 | 20:54:07 30/03/2026 |
| 284 | Bullish |
SOL/USDT | $84.03 | $2,709,407 | 20:57:08 30/03/2026 |
| 285 | Bitrue |
SOL/RLUSD | $84.07 | $2,696,034 | 20:57:11 30/03/2026 |
| 286 | Bitunix |
SOL/USDC | $83.99 | $2,665,691 | 20:57:15 30/03/2026 |
| 287 | XT.COM |
SOL/USD1 | $84.05 | $2,565,748 | 20:57:13 30/03/2026 |
| 288 |  Orderly |
SOL/USDC | $84.03 | $2,490,505 | 21:03:16 30/03/2026 |
| 289 |  Paribu |
SOL/USDT | $84.30 | $2,443,377 | 20:59:23 30/03/2026 |
| 290 |  PointPay |
SOL/USDT | $84.04 | $2,436,647 | 20:57:10 30/03/2026 |
| 291 | KuCoin |
SOL/USDC | $84.01 | $2,381,216 | 20:56:53 30/03/2026 |
| 292 | BitMEX |
SOL/USD | $83.92 | $2,338,450 | 20:57:16 30/03/2026 |
| 293 | KCEX |
SOL/USDC | $84.04 | $2,318,031 | 20:57:09 30/03/2026 |
| 294 |  AlphaX |
SOL/USDT | $84.00 | $2,300,537 | 21:00:17 30/03/2026 |
| 295 | Bullish |
SOL/EUR | $84.04 | $2,263,017 | 20:57:08 30/03/2026 |
| 296 | OKX |
SOL/USD | $84.03 | $2,209,429 | 20:56:54 30/03/2026 |
| 297 | Bitget |
SOL/USD | $84.22 | $2,162,173 | 20:54:15 30/03/2026 |
| 298 | Cofinex |
SOL/USD | $83.89 | $2,154,915 | 21:00:17 30/03/2026 |
| 299 | YEX |
SOL/USDC | $84.00 | $2,130,478 | 21:00:09 30/03/2026 |
| 300 | MGBX |
SOL/USDT | $83.97 | $2,119,393 | 21:00:11 30/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,876,048,474 với tỷ giá $84.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.