Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $94.92 | $4,699,829,920 | 14:57:15 13/05/2026 | |
| 2 | SOL/USDT | $94.96 | $2,253,331,738 | 14:57:15 13/05/2026 | |
| 3 | SOL/USDT | $95.05 | $2,035,383,148 | 15:00:16 13/05/2026 | |
| 4 | SOL/USDT | $95.02 | $1,985,235,508 | 14:54:16 13/05/2026 | |
| 5 | SOL/USDT | $95.06 | $1,890,806,307 | 15:00:14 13/05/2026 | |
| 6 | SOL/USDT | $95.06 | $1,588,859,764 | 15:00:17 13/05/2026 | |
| 7 | SOL/USDT | $94.92 | $1,467,185,817 | 14:57:16 13/05/2026 | |
| 8 | SOL/USDT | $94.93 | $1,459,681,972 | 14:57:15 13/05/2026 | |
| 9 | SOL/USDT | $94.93 | $1,320,822,149 | 14:57:17 13/05/2026 | |
| 10 | SOL/USDC | $95.19 | $1,213,002,256 | 15:03:16 13/05/2026 | |
| 11 | SOL/USDT | $94.91 | $1,035,096,037 | 14:57:15 13/05/2026 | |
| 12 | SOL/JU | $95.11 | $949,562,328 | 15:00:08 13/05/2026 | |
| 13 | SOL/USDT | $94.92 | $945,705,860 | 14:57:15 13/05/2026 | |
| 14 | SOL/USDT | $94.93 | $913,794,276 | 14:57:15 13/05/2026 | |
| 15 | SOL/USDT | $184.53 | $868,899,179 | 14:57:15 13/05/2026 | |
| 16 | SOL/USDT | $94.91 | $856,305,324 | 14:57:15 13/05/2026 | |
| 17 | SOL/USDT | $94.99 | $724,154,018 | 14:54:16 13/05/2026 | |
| 18 | SOL/USDT | $95.07 | $647,494,247 | 15:00:24 13/05/2026 | |
| 19 | SOL/USDT | $95.00 | $638,174,023 | 14:54:15 13/05/2026 | |
| 20 | SOL/USDT | $94.99 | $629,770,689 | 14:54:19 13/05/2026 | |
| 21 | SOL/USDT | $94.94 | $597,616,355 | 14:57:17 13/05/2026 | |
| 22 | SOL/USDT | $94.94 | $535,888,963 | 14:57:18 13/05/2026 | |
| 23 | SOL/USDT | $94.92 | $516,789,572 | 14:57:16 13/05/2026 | |
| 24 | SOL/USDT | $94.98 | $476,029,661 | 14:51:15 13/05/2026 | |
| 25 | SOL/USDT | $95.07 | $460,964,222 | 15:00:12 13/05/2026 | |
| 26 | SOL/USDT | $95.12 | $454,700,759 | 15:00:08 13/05/2026 | |
| 27 | SOL/USDT | $95.05 | $452,093,820 | 15:00:17 13/05/2026 | |
| 28 | SOL/USD | $95.12 | $424,377,638 | 15:03:17 13/05/2026 | |
| 29 | SOL/USDT | $95.07 | $354,701,767 | 15:00:11 13/05/2026 | |
| 30 | SOL/USDT | $95.01 | $354,309,551 | 14:54:15 13/05/2026 | |
| 31 | SOL/USDT | $95.07 | $353,925,386 | 15:00:17 13/05/2026 | |
| 32 | SOL/USDT | $94.93 | $336,800,175 | 14:57:17 13/05/2026 | |
| 33 | SOL/USDT | $94.99 | $321,111,513 | 14:57:08 13/05/2026 | |
| 34 | SOL/USDC | $95.02 | $312,359,019 | 14:54:16 13/05/2026 | |
| 35 | SOL/USDT | $94.92 | $309,614,573 | 14:57:16 13/05/2026 | |
| 36 | SOL/USDT | $94.93 | $305,223,397 | 14:57:16 13/05/2026 | |
| 37 | SOL/USDT | $94.37 | $302,089,695 | 14:54:24 13/05/2026 | |
| 38 | SOL/USD | $94.97 | $301,515,272 | 14:57:27 13/05/2026 | |
| 39 | SOL/USDT | $95.00 | $298,754,850 | 14:54:16 13/05/2026 | |
| 40 | SOL/USDT | $94.95 | $298,394,435 | 14:57:15 13/05/2026 | |
| 41 | SOL/USDT | $95.02 | $281,605,071 | 15:00:16 13/05/2026 | |
| 42 | SOL/USDT | $94.92 | $277,275,953 | 14:57:16 13/05/2026 | |
| 43 | SOL/USDT | $95.02 | $260,517,709 | 15:00:17 13/05/2026 | |
| 44 | SOL/USDT | $94.99 | $253,912,183 | 14:57:13 13/05/2026 | |
| 45 | SOL/USDT | $94.99 | $253,877,442 | 14:56:54 13/05/2026 | |
| 46 | SOL/USDT | $95.05 | $243,884,024 | 15:00:15 13/05/2026 | |
| 47 | SOL/USDT | $95.01 | $225,557,158 | 14:54:15 13/05/2026 | |
| 48 | SOL/USDT | $95.06 | $208,561,656 | 15:00:07 13/05/2026 | |
| 49 | SOL/USDT | $94.99 | $206,703,361 | 14:57:11 13/05/2026 | |
| 50 | SOL/USDT | $94.93 | $174,497,139 | 14:57:16 13/05/2026 | |
| 51 | SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 | |
| 52 | SOL/USDT | $95.03 | $166,309,907 | 15:00:16 13/05/2026 | |
| 53 | SOL/USDT | $94.99 | $156,004,739 | 14:57:12 13/05/2026 | |
| 54 | SOL/USDT | $95.04 | $155,322,397 | 15:00:15 13/05/2026 | |
| 55 | SOL/USDT | $95.06 | $153,709,565 | 15:00:10 13/05/2026 | |
| 56 | SOL/USDT | $95.04 | $149,426,417 | 15:00:15 13/05/2026 | |
| 57 | SOL/USDT | $95.08 | $147,454,737 | 15:00:29 13/05/2026 | |
| 58 | SOL/USDT | $95.00 | $144,780,033 | 14:57:08 13/05/2026 | |
| 59 | SOL/USDT | $94.98 | $143,543,697 | 14:57:07 13/05/2026 | |
| 60 | SOL/USDT | $95.05 | $135,820,784 | 15:00:09 13/05/2026 | |
| 61 | SOL/USDT | $94.98 | $126,937,628 | 14:57:12 13/05/2026 | |
| 62 | SOL/USDT | $95.06 | $125,673,441 | 15:00:07 13/05/2026 | |
| 63 | SOL/USDT | $94.98 | $121,479,826 | 14:57:19 13/05/2026 | |
| 64 | SOL/USDT | $95.04 | $119,731,771 | 15:00:15 13/05/2026 | |
| 65 | SOL/USDT | $94.96 | $115,836,639 | 14:57:11 13/05/2026 | |
| 66 | SOL/USDT | $94.95 | $113,079,829 | 14:57:08 13/05/2026 | |
| 67 | SOL/USDT | $94.99 | $111,383,087 | 14:57:10 13/05/2026 | |
| 68 | SOL/USDC | $94.95 | $108,710,279 | 14:57:15 13/05/2026 | |
| 69 | SOL/USD | $95.21 | $102,622,451 | 15:03:16 13/05/2026 | |
| 70 | SOL/USDT | $95.05 | $100,706,621 | 15:00:17 13/05/2026 | |
| 71 | SOL/USDT | $95.02 | $99,510,186 | 14:54:07 13/05/2026 | |
| 72 | SOL/USDT | $95.07 | $98,707,847 | 15:00:16 13/05/2026 | |
| 73 | SOL/USDC | $94.95 | $98,303,801 | 14:57:15 13/05/2026 | |
| 74 | SOL/USDT | $95.05 | $97,765,912 | 15:00:15 13/05/2026 | |
| 75 | SOL/USD | $95.04 | $95,327,692 | 15:00:16 13/05/2026 | |
| 76 | SOL/USDT | $94.92 | $95,307,562 | 14:57:15 13/05/2026 | |
| 77 | SOL/USDT | $95.09 | $93,758,738 | 15:00:10 13/05/2026 | |
| 78 | SOL/USDT | $94.99 | $92,780,530 | 14:57:09 13/05/2026 | |
| 79 | SOL/USDT | $94.99 | $91,509,975 | 15:00:15 13/05/2026 | |
| 80 | SOL/USDT | $94.98 | $89,607,511 | 14:56:54 13/05/2026 | |
| 81 | SOL/USDT | $94.99 | $87,995,749 | 14:57:12 13/05/2026 | |
| 82 | SOL/USDT | $94.92 | $86,677,841 | 14:57:15 13/05/2026 | |
| 83 | SOL/USDT | $94.99 | $85,426,626 | 14:57:07 13/05/2026 | |
| 84 | SOL/USDT | $95.09 | $84,389,136 | 15:00:10 13/05/2026 | |
| 85 | SOL/USDT | $94.92 | $81,571,529 | 14:57:15 13/05/2026 | |
| 86 | SOL/USD | $95.01 | $80,796,493 | 14:57:00 13/05/2026 | |
| 87 | SOL/USDT | $95.02 | $79,904,654 | 14:54:15 13/05/2026 | |
| 88 | SOL/USDT | $95.06 | $73,391,777 | 15:00:15 13/05/2026 | |
| 89 | SOL/USDC | $94.95 | $65,877,369 | 14:57:15 13/05/2026 | |
| 90 | SOL/USDT | $95.04 | $65,088,195 | 14:54:12 13/05/2026 | |
| 91 | SOL/USDT | $94.99 | $63,386,643 | 14:57:13 13/05/2026 | |
| 92 | SOL/USDT | $94.92 | $62,203,590 | 14:57:17 13/05/2026 | |
| 93 | SOL/USD | $94.95 | $61,484,745 | 14:57:15 13/05/2026 | |
| 94 | SOL/USDT | $94.99 | $61,454,548 | 14:57:08 13/05/2026 | |
| 95 | SOL/USDT | $94.99 | $61,010,772 | 14:57:10 13/05/2026 | |
| 96 | SOL/USDT | $95.04 | $59,039,581 | 14:51:23 13/05/2026 | |
| 97 | SOL/USDT | $94.98 | $58,975,827 | 14:56:24 13/05/2026 | |
| 98 | SOL/USD | $95.20 | $57,482,602 | 15:03:15 13/05/2026 | |
| 99 | SOL/USDT | $94.94 | $57,153,845 | 14:57:15 13/05/2026 | |
| 100 | SOL/USDT | $94.99 | $56,004,053 | 14:57:11 13/05/2026 | |
| 101 | SOL/USDT | $94.99 | $54,827,063 | 14:57:10 13/05/2026 | |
| 102 | SOL/USDT | $95.13 | $53,355,725 | 14:59:23 13/05/2026 | |
| 103 | SOL/USDT | $94.94 | $52,695,780 | 14:57:16 13/05/2026 | |
| 104 | SOL/USD | $95.20 | $52,114,459 | 15:03:17 13/05/2026 | |
| 105 | SOL/USDT | $95.07 | $51,003,468 | 14:54:08 13/05/2026 | |
| 106 | SOL/USDT | $95.07 | $50,308,012 | 14:54:08 13/05/2026 | |
| 107 | SOL/USDT | $95.09 | $49,875,128 | 15:00:11 13/05/2026 | |
| 108 | SOL/USDT | $95.07 | $49,779,206 | 14:54:12 13/05/2026 | |
| 109 | SOL/USDT | $95.05 | $49,587,516 | 15:00:16 13/05/2026 | |
| 110 | SOL/USDT | $95.05 | $48,963,313 | 15:00:16 13/05/2026 | |
| 111 | SOL/USDT | $94.98 | $47,523,373 | 14:57:11 13/05/2026 | |
| 112 | SOL/USD | $95.23 | $46,515,138 | 15:04:23 13/05/2026 | |
| 113 | SOL/USDT | $95.06 | $46,511,500 | 15:00:10 13/05/2026 | |
| 114 | SOL/USDT | $95.10 | $45,706,365 | 14:59:53 13/05/2026 | |
| 115 | SOL/USDT | $95.00 | $44,915,777 | 14:57:12 13/05/2026 | |
| 116 | SOL/USDT | $94.90 | $44,814,538 | 14:57:16 13/05/2026 | |
| 117 | SOL/USDT | $95.09 | $44,480,675 | 15:00:13 13/05/2026 | |
| 118 | SOL/USDT | $95.09 | $44,478,421 | 15:00:09 13/05/2026 | |
| 119 | SOL/USDC | $94.98 | $44,072,794 | 14:56:54 13/05/2026 | |
| 120 | SOL/USDT | $94.99 | $43,906,599 | 14:57:11 13/05/2026 | |
| 121 | SOL/USDC | $95.05 | $43,712,238 | 15:00:17 13/05/2026 | |
| 122 | SOL/USDT | $95.08 | $42,670,707 | 15:00:11 13/05/2026 | |
| 123 | SOL/USDC | $94.94 | $42,141,245 | 14:57:17 13/05/2026 | |
| 124 | SOL/USDT | $95.05 | $41,958,290 | 15:00:18 13/05/2026 | |
| 125 | SOL/USDT | $95.04 | $41,473,013 | 15:00:15 13/05/2026 | |
| 126 | SOL/USDC | $94.94 | $41,386,080 | 14:57:15 13/05/2026 | |
| 127 | SOL/USDT | $94.93 | $40,130,524 | 14:57:22 13/05/2026 | |
| 128 | SOL/USDT | $95.08 | $39,695,384 | 14:59:54 13/05/2026 | |
| 129 | SOL/USDT | $95.07 | $39,611,591 | 15:00:08 13/05/2026 | |
| 130 | SOL/USDT | $94.97 | $38,499,675 | 14:57:09 13/05/2026 | |
| 131 | SOL/USDT | $94.99 | $38,047,983 | 14:57:12 13/05/2026 | |
| 132 | SOL/USDT | $95.07 | $37,273,919 | 15:00:15 13/05/2026 | |
| 133 | SOL/USDC | $95.09 | $36,336,843 | 15:00:11 13/05/2026 | |
| 134 | SOL/USDT | $94.99 | $36,083,266 | 14:57:08 13/05/2026 | |
| 135 | SOL/USDT | $95.06 | $36,005,655 | 14:54:12 13/05/2026 | |
| 136 | SOL/USDT | $94.99 | $35,171,620 | 14:57:10 13/05/2026 | |
| 137 | SOL/USDT | $95.10 | $34,564,593 | 15:00:08 13/05/2026 | |
| 138 | SOL/USDT | $95.05 | $34,244,199 | 14:51:08 13/05/2026 | |
| 139 | SOL/USDT | $95.10 | $33,179,624 | 15:00:08 13/05/2026 | |
| 140 | SOL/USDT | $95.07 | $33,091,214 | 15:00:07 13/05/2026 | |
| 141 | SOL/USDT | $94.93 | $32,850,437 | 14:57:18 13/05/2026 | |
| 142 | SOL/USDT | $94.93 | $32,100,570 | 14:57:17 13/05/2026 | |
| 143 | SOL/USDT | $95.10 | $32,045,715 | 15:00:10 13/05/2026 | |
| 144 | SOL/USDT | $95.09 | $31,906,525 | 15:00:08 13/05/2026 | |
| 145 | SOL/USDT | $95.05 | $30,792,331 | 15:00:17 13/05/2026 | |
| 146 | SOL/USDT | $95.06 | $29,691,876 | 14:54:12 13/05/2026 | |
| 147 | SOL/USD | $95.13 | $28,851,462 | 14:59:54 13/05/2026 | |
| 148 | SOL/USDT | $95.04 | $27,976,459 | 15:00:16 13/05/2026 | |
| 149 | SOL/USD1 | $95.12 | $27,851,322 | 15:00:12 13/05/2026 | |
| 150 | SOL/USDT | $95.08 | $27,748,023 | 15:00:12 13/05/2026 | |
| 151 | SOL/USD | $95.19 | $27,734,182 | 15:03:16 13/05/2026 | |
| 152 | SOL/USDT | $95.09 | $26,688,739 | 15:00:14 13/05/2026 | |
| 153 | SOL/USDT | $94.99 | $26,615,454 | 14:57:10 13/05/2026 | |
| 154 | SOL/USDT | $94.99 | $26,385,926 | 14:57:10 13/05/2026 | |
| 155 | SOL/USDC | $94.99 | $25,678,435 | 14:57:10 13/05/2026 | |
| 156 | SOL/USDT | $95.08 | $25,378,005 | 15:00:12 13/05/2026 | |
| 157 | SOL/USDT | $95.08 | $25,377,032 | 15:00:11 13/05/2026 | |
| 158 | SOL/USDT | $95.06 | $24,433,948 | 15:00:18 13/05/2026 | |
| 159 | SOL/KRW | $94.30 | $23,235,449 | 14:56:53 13/05/2026 | |
| 160 | SOL/USDT | $95.11 | $22,664,775 | 15:00:12 13/05/2026 | |
| 161 | SOL/USDC | $94.98 | $22,043,788 | 14:57:12 13/05/2026 | |
| 162 | SOL/USDT | $95.04 | $21,774,663 | 14:57:09 13/05/2026 | |
| 163 | SOL/USD | $95.02 | $21,774,224 | 14:57:11 13/05/2026 | |
| 164 | SOL/USDT | $95.07 | $21,286,088 | 15:00:12 13/05/2026 | |
| 165 | SOL/USDC | $95.12 | $20,765,374 | 15:00:15 13/05/2026 | |
| 166 | SOL/FDUSD | $94.97 | $19,005,020 | 14:56:54 13/05/2026 | |
| 167 | SOL/USDT | $94.98 | $18,951,280 | 14:57:08 13/05/2026 | |
| 168 | SOL/USD | $95.24 | $18,442,968 | 15:03:16 13/05/2026 | |
| 169 | SOL/USDT | $95.03 | $18,387,388 | 15:00:16 13/05/2026 | |
| 170 | SOL/USDT | $95.03 | $18,386,981 | 15:00:18 13/05/2026 | |
| 171 | SOL/USDT | $95.07 | $18,054,585 | 15:00:10 13/05/2026 | |
| 172 | SOL/USDT | $94.92 | $17,444,235 | 14:57:16 13/05/2026 | |
| 173 | SOL/USDT | $95.06 | $16,729,471 | 15:00:11 13/05/2026 | |
| 174 | SOL/USD | $95.13 | $16,225,927 | 15:00:08 13/05/2026 | |
| 175 | SOL/USD | $95.05 | $16,183,819 | 14:54:17 13/05/2026 | |
| 176 | ETH/SOL | $2,297.30 | $15,756,223 | 14:57:15 13/05/2026 | |
| 177 | SOL/USDT | $94.99 | $14,930,422 | 14:57:10 13/05/2026 | |
| 178 | SOL/USD | $95.05 | $14,759,929 | 15:00:10 13/05/2026 | |
| 179 | SOL/USD | $95.06 | $14,757,281 | 15:00:12 13/05/2026 | |
| 180 | SOL/USDT | $95.10 | $14,733,645 | 14:51:10 13/05/2026 | |
| 181 | SOL/USDC | $95.07 | $14,623,337 | 15:00:15 13/05/2026 | |
| 182 | SOL/USD | $95.08 | $14,293,680 | 14:59:53 13/05/2026 | |
| 183 | SOL/USDC | $95.13 | $14,183,959 | 15:00:12 13/05/2026 | |
| 184 | SOL/USDT | $95.10 | $13,942,510 | 15:00:11 13/05/2026 | |
| 185 | SOL/USDT | $95.00 | $13,918,572 | 14:57:09 13/05/2026 | |
| 186 | SOL/USDT | $95.03 | $13,634,345 | 15:00:17 13/05/2026 | |
| 187 | SOL/USDT | $95.03 | $13,634,192 | 15:00:16 13/05/2026 | |
| 188 | SOL/USDT | $95.11 | $13,608,723 | 15:00:14 13/05/2026 | |
| 189 | SOL/USDT | $95.00 | $13,395,383 | 14:57:10 13/05/2026 | |
| 190 | SOL/USDT | $95.07 | $13,304,106 | 15:00:12 13/05/2026 | |
| 191 | SOL/USDT | $94.93 | $13,150,692 | 14:57:16 13/05/2026 | |
| 192 | SOL/USDT | $94.99 | $12,988,742 | 14:57:12 13/05/2026 | |
| 193 | SOL/USDC | $94.94 | $12,978,422 | 14:57:16 13/05/2026 | |
| 194 | SOL/USDT | $94.99 | $12,884,916 | 14:57:07 13/05/2026 | |
| 195 | SOL/USDT | $95.07 | $12,799,571 | 15:00:11 13/05/2026 | |
| 196 | SOL/USDT | $95.05 | $12,787,904 | 15:00:16 13/05/2026 | |
| 197 | SOL/USDT | $95.06 | $12,273,558 | 15:00:11 13/05/2026 | |
| 198 | SOL/USDT | $95.05 | $12,224,761 | 15:00:15 13/05/2026 | |
| 199 | SOL/USDT | $95.01 | $12,025,833 | 14:57:11 13/05/2026 | |
| 200 | SOL/USDC | $94.98 | $11,551,077 | 14:57:08 13/05/2026 | |
| 201 | SOL/USDT | $95.06 | $11,419,451 | 14:54:07 13/05/2026 | |
| 202 | SOL/USDC | $95.10 | $11,180,574 | 15:00:11 13/05/2026 | |
| 203 | SOL/USDT | $95.06 | $11,120,913 | 15:00:16 13/05/2026 | |
| 204 | SOL/USD1 | $94.98 | $10,823,160 | 14:56:54 13/05/2026 | |
| 205 | SOL/USDT | $95.10 | $10,747,763 | 15:00:11 13/05/2026 | |
| 206 | SOL/USDT | $95.17 | $10,746,885 | 15:03:20 13/05/2026 | |
| 207 | SOL/USD | $95.07 | $10,550,623 | 15:00:16 13/05/2026 | |
| 208 | SOL/USDC | $94.99 | $10,528,502 | 14:57:09 13/05/2026 | |
| 209 | SOL/USDT | $95.05 | $10,507,032 | 15:00:12 13/05/2026 | |
| 210 | SOL/USDT | $95.05 | $10,506,914 | 15:00:10 13/05/2026 | |
| 211 | SOL/USDT | $94.99 | $10,489,974 | 14:57:11 13/05/2026 | |
| 212 | SOL/USDT | $95.16 | $10,164,943 | 15:03:15 13/05/2026 | |
| 213 | SOL/USDT | $95.07 | $9,891,340 | 15:00:11 13/05/2026 | |
| 214 | SOL/USDT | $94.98 | $9,210,372 | 14:57:19 13/05/2026 | |
| 215 | SOL/USDT | $95.11 | $9,083,049 | 15:00:08 13/05/2026 | |
| 216 | SOL/USDT | $95.08 | $8,906,330 | 15:00:12 13/05/2026 | |
| 217 | SOL/KRW | $94.45 | $8,862,297 | 14:59:53 13/05/2026 | |
| 218 | SOL/USDT | $94.91 | $8,656,449 | 14:57:15 13/05/2026 | |
| 219 | SOL/EUR | $95.02 | $8,440,382 | 14:57:11 13/05/2026 | |
| 220 | SOL/USDT | $95.15 | $8,138,573 | 15:03:17 13/05/2026 | |
| 221 | SOL/USDT | $95.09 | $7,704,657 | 15:00:10 13/05/2026 | |
| 222 | SOL/USDT | $95.02 | $7,474,840 | 15:00:16 13/05/2026 | |
| 223 | SOL/USD | $95.09 | $7,200,736 | 15:00:10 13/05/2026 | |
| 224 | SOL/USDC | $95.11 | $6,810,251 | 15:00:10 13/05/2026 | |
| 225 | SOL/USDT | $95.06 | $6,751,811 | 15:00:16 13/05/2026 | |
| 226 | SOL/USDC | $95.00 | $6,739,426 | 14:57:10 13/05/2026 | |
| 227 | SOL/USDC | $94.95 | $6,552,458 | 15:03:17 13/05/2026 | |
| 228 | SOL/USDC | $95.08 | $6,412,855 | 15:00:13 13/05/2026 | |
| 229 | SOL/USDC | $95.08 | $6,379,715 | 15:00:09 13/05/2026 | |
| 230 | SOL/WBT | $95.09 | $6,223,941 | 14:51:08 13/05/2026 | |
| 231 | SOL/USDT | $95.03 | $6,136,481 | 14:54:11 13/05/2026 | |
| 232 | SOL/USDT | $95.00 | $6,132,483 | 15:00:11 13/05/2026 | |
| 233 | SOL/USDT | $95.00 | $6,132,359 | 15:00:11 13/05/2026 | |
| 234 | SOL/USDC | $95.20 | $6,067,847 | 15:03:54 13/05/2026 | |
| 235 | SOL/USDT | $95.01 | $5,995,814 | 14:57:12 13/05/2026 | |
| 236 | SOL/USD | $95.06 | $5,972,225 | 15:00:17 13/05/2026 | |
| 237 | SOL/USD | $95.00 | $5,965,083 | 14:54:15 13/05/2026 | |
| 238 | SOL/USD | $95.11 | $5,956,983 | 14:59:24 13/05/2026 | |
| 239 | SOL/USDT | $95.10 | $5,537,553 | 15:00:10 13/05/2026 | |
| 240 | SOL/BTC | $95.00 | $5,413,400 | 14:56:42 13/05/2026 | |
| 241 | SOL/USD1 | $95.00 | $5,411,054 | 14:57:13 13/05/2026 | |
| 242 | SOL/EUR | $95.14 | $5,352,365 | 14:59:54 13/05/2026 | |
| 243 | SOL/USDT | $95.10 | $5,317,877 | 15:00:16 13/05/2026 | |
| 244 | SOL/EUR | $95.03 | $5,218,599 | 14:57:09 13/05/2026 | |
| 245 | SOL/USDC | $95.00 | $5,146,661 | 14:57:12 13/05/2026 | |
| 246 | SOL/USDT | $95.12 | $5,011,469 | 14:57:08 13/05/2026 | |
| 247 | SOL/USDC | $95.00 | $4,847,863 | 14:57:09 13/05/2026 | |
| 248 | SOL/USD | $95.00 | $4,803,215 | 14:54:16 13/05/2026 | |
| 249 | BGSOL/SOL | $109.51 | $4,756,651 | 15:00:12 13/05/2026 | |
| 250 | SOL/USDT | $95.10 | $4,627,379 | 15:00:08 13/05/2026 | |
| 251 | SOL/USDT | $94.92 | $4,466,386 | 14:57:15 13/05/2026 | |
| 252 | SOL/USDT | $95.02 | $4,350,570 | 15:00:18 13/05/2026 | |
| 253 | SOL/USDC | $95.01 | $4,103,786 | 14:54:15 13/05/2026 | |
| 254 | SOL/USDT | $95.06 | $4,077,495 | 14:59:53 13/05/2026 | |
| 255 | SOL/USDT | $95.04 | $4,075,075 | 15:00:16 13/05/2026 | |
| 256 | SOL/USDC | $95.05 | $4,042,163 | 14:54:08 13/05/2026 | |
| 257 | SOL/BTC | $94.93 | $4,030,359 | 14:57:15 13/05/2026 | |
| 258 | SOL/ETH | $94.93 | $4,023,969 | 14:57:15 13/05/2026 | |
| 259 | SOL/USDT | $95.01 | $3,943,384 | 15:00:09 13/05/2026 | |
| 260 | BNSOL/SOL | $105.50 | $3,866,220 | 14:56:42 13/05/2026 | |
| 261 | SOL/USDC | $95.08 | $3,847,761 | 15:00:14 13/05/2026 | |
| 262 | SOL/USD | $95.12 | $3,745,480 | 15:00:15 13/05/2026 | |
| 263 | SOL/EUR | $95.09 | $3,589,622 | 14:51:08 13/05/2026 | |
| 264 | SOL/USDC | $95.12 | $3,566,188 | 15:00:08 13/05/2026 | |
| 265 | SOL/USDT | $95.11 | $3,490,751 | 14:59:54 13/05/2026 | |
| 266 | SOL/EUR | $95.02 | $3,441,845 | 14:56:29 13/05/2026 | |
| 267 | SOL/ETH | $95.12 | $3,383,270 | 15:00:15 13/05/2026 | |
| 268 | SOL/USDT | $94.87 | $3,334,600 | 14:57:17 13/05/2026 | |
| 269 | SOL/USDT | $95.06 | $3,319,121 | 15:00:11 13/05/2026 | |
| 270 | SOL/TRY | $94.96 | $3,306,737 | 14:59:23 13/05/2026 | |
| 271 | SOL/USDT | $95.08 | $3,243,015 | 15:00:15 13/05/2026 | |
| 272 | SOL/USDT | $95.08 | $3,243,015 | 15:00:15 13/05/2026 | |
| 273 | SOL/USDT | $94.95 | $3,242,246 | 15:00:15 13/05/2026 | |
| 274 | SOL/RLUSD | $95.00 | $3,224,470 | 14:57:08 13/05/2026 | |
| 275 | SOL/USDC | $95.06 | $3,155,932 | 15:00:12 13/05/2026 | |
| 276 | SOL/USDC | $95.09 | $3,155,179 | 15:00:10 13/05/2026 | |
| 277 | SOL/USD | $95.01 | $3,115,256 | 14:54:15 13/05/2026 | |
| 278 | SOL/USDT | $95.00 | $3,075,679 | 14:57:15 13/05/2026 | |
| 279 | SOL/USDT | $95.07 | $3,063,077 | 15:00:11 13/05/2026 | |
| 280 | SOL/USDT | $94.97 | $3,028,483 | 14:57:13 13/05/2026 | |
| 281 | SOL/USDT | $94.97 | $2,977,622 | 14:57:08 13/05/2026 | |
| 282 | SOL/USDT | $94.93 | $2,912,956 | 15:00:16 13/05/2026 | |
| 283 | SOL/USDT | $94.99 | $2,875,470 | 14:57:11 13/05/2026 | |
| 284 | SOL/USDC | $94.95 | $2,870,989 | 15:03:17 13/05/2026 | |
| 285 | SOL/EUR | $95.02 | $2,791,891 | 14:56:54 13/05/2026 | |
| 286 | SOL/ETH | $95.01 | $2,788,073 | 14:56:54 13/05/2026 | |
| 287 | SOL/USDC | $95.05 | $2,762,470 | 15:00:17 13/05/2026 | |
| 288 | SOL/USDC | $94.97 | $2,667,594 | 14:57:10 13/05/2026 | |
| 289 | SOL/TRY | $94.98 | $2,553,380 | 14:56:54 13/05/2026 | |
| 290 | SOL/USD1 | $94.99 | $2,417,826 | 14:57:08 13/05/2026 | |
| 291 | DOGE/SOL | $0.1122 | $2,408,489 | 14:57:08 13/05/2026 | |
| 292 | SOL/USDT | $94.92 | $2,332,492 | 14:57:15 13/05/2026 | |
| 293 | SOL/USDC | $95.08 | $2,317,444 | 14:54:12 13/05/2026 | |
| 294 | SOL/TRY | $95.12 | $2,286,990 | 14:51:08 13/05/2026 | |
| 295 | SOL/USDT | $95.06 | $2,285,959 | 15:00:11 13/05/2026 | |
| 296 | SOL/USD | $94.97 | $2,195,976 | 14:57:18 13/05/2026 | |
| 297 | SOL/USDC | $95.02 | $2,132,870 | 14:59:23 13/05/2026 | |
| 298 | SOL/USD | $94.96 | $2,125,197 | 14:57:15 13/05/2026 | |
| 299 | BTC/SOL | $80,900.49 | $2,116,032 | 14:57:15 13/05/2026 | |
| 300 | SOL/USDT | $95.05 | $2,097,485 | 15:00:17 13/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,699,829,920 với tỷ giá $94.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.