Solana SOL
Xếp hạng #6
10:43:00 28/11/2025
Giá Solana (SOL)
$139.45 -2.4%
0.001530 BTC
3,855,589 VND
Thấp: $138.82
Cao: $144.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $139.38 | $21,900,277,303 | 09:57:15 28/11/2025 |
| 2 |  FameEX |
SOL/USDT | $139.40 | $5,115,715,278 | 09:57:17 28/11/2025 |
| 3 |  MEXC |
SOL/USDT | $139.18 | $2,805,606,365 | 09:54:17 28/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $139.42 | $2,562,455,792 | 09:57:15 28/11/2025 |
| 5 |  DigiFinex |
SOL/USDT | $139.40 | $2,048,684,878 | 09:57:15 28/11/2025 |
| 6 |  Binance |
SOL/USDT | $139.14 | $1,995,926,507 | 09:54:17 28/11/2025 |
| 7 |  Top.one |
SOL/USDT | $139.34 | $1,936,348,395 | 10:03:16 28/11/2025 |
| 8 |  CoinUp.io |
SOL/USDT | $139.23 | $1,506,573,288 | 09:54:12 28/11/2025 |
| 9 |  Darkex Exchange |
SOL/USDT | $139.39 | $1,494,902,239 | 10:00:17 28/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $139.40 | $1,196,461,432 | 09:57:16 28/11/2025 |
| 11 |  Deepcoin |
SOL/USDT | $139.40 | $1,193,009,774 | 09:57:15 28/11/2025 |
| 12 |  Batonex |
SOL/USDT | $139.41 | $1,175,727,498 | 10:00:16 28/11/2025 |
| 13 |  BVOX |
SOL/USDT | $139.40 | $1,042,083,245 | 09:57:16 28/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $139.40 | $1,005,365,868 | 09:57:17 28/11/2025 |
| 15 |  Bybit |
SOL/USDT | $139.19 | $986,670,328 | 09:54:17 28/11/2025 |
| 16 |  Pionex |
SOL/USDT | $139.40 | $908,212,605 | 09:57:16 28/11/2025 |
| 17 |  KCEX |
SOL/USDT | $139.38 | $883,334,898 | 09:57:16 28/11/2025 |
| 18 |  Koinbay |
SOL/USDT | $184.59 | $869,160,258 | 09:57:15 28/11/2025 |
| 19 |  OKX |
SOL/USDT | $139.07 | $832,702,683 | 09:55:50 28/11/2025 |
| 20 |  YUBIT |
SOL/USDT | $139.39 | $825,212,500 | 09:57:15 28/11/2025 |
| 21 |  CoinCatch |
SOL/USDT | $139.17 | $806,117,522 | 09:54:15 28/11/2025 |
| 22 |  Ju.com |
SOL/USDT | $139.11 | $805,770,585 | 09:48:16 28/11/2025 |
| 23 |  Gate |
SOL/USDT | $139.18 | $750,454,576 | 09:54:19 28/11/2025 |
| 24 |  CoinW |
SOL/USDT | $139.45 | $728,264,812 | 09:57:18 28/11/2025 |
| 25 |  Hotcoin |
SOL/USDT | $139.40 | $712,405,565 | 09:57:18 28/11/2025 |
| 26 |  BiKing |
SOL/USDT | $139.39 | $616,242,710 | 10:00:19 28/11/2025 |
| 27 |  WhiteBIT |
SOL/USDT | $139.40 | $602,311,284 | 09:57:15 28/11/2025 |
| 28 |  Hibt |
SOL/USDT | $138.84 | $572,118,009 | 09:42:24 28/11/2025 |
| 29 |  IBIT Global |
SOL/USDT | $139.44 | $505,688,886 | 10:00:18 28/11/2025 |
| 30 |  WEEX |
SOL/USDT | $139.40 | $434,406,177 | 09:57:17 28/11/2025 |
| 31 |  CoinChief |
SOL/USDT | $143.28 | $402,155,662 | 10:12:17 27/11/2025 |
| 32 |  Websea |
SOL/USDT | $139.39 | $380,930,442 | 10:00:17 28/11/2025 |
| 33 | Binance |
SOL/USDC | $139.15 | $372,780,200 | 09:54:17 28/11/2025 |
| 34 |  Millionero |
SOL/USDT | $139.40 | $372,548,152 | 10:00:15 28/11/2025 |
| 35 |  Zedxion Exchange |
SOL/USDT | $139.40 | $364,259,402 | 10:00:16 28/11/2025 |
| 36 |  CZR Exchange |
SOL/USDT | $139.40 | $364,259,402 | 10:00:16 28/11/2025 |
| 37 |  Zoomex |
SOL/USDT | $139.09 | $334,775,107 | 09:57:22 28/11/2025 |
| 38 |  Bitget |
SOL/USDT | $139.19 | $332,622,133 | 09:54:16 28/11/2025 |
| 39 |  Cofinex |
SOL/USDT | $139.42 | $332,165,843 | 10:00:15 28/11/2025 |
| 40 | Binance |
SOL/USDT | $139.50 | $328,031,995 | 09:56:54 28/11/2025 |
| 41 | BiKing |
SOL/USDT | $139.49 | $327,367,278 | 10:00:11 28/11/2025 |
| 42 | CoinChief |
SOL/USDT | $143.33 | $309,815,771 | 10:12:11 27/11/2025 |
| 43 |  KuCoin |
SOL/USDT | $139.21 | $308,086,179 | 09:54:18 28/11/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $139.39 | $304,992,648 | 09:57:16 28/11/2025 |
| 45 | FameEX |
SOL/USDT | $139.53 | $303,390,010 | 09:57:11 28/11/2025 |
| 46 |  KlicklX |
SOL/USDT | $139.47 | $282,645,464 | 10:00:08 28/11/2025 |
| 47 |  BlockFin |
SOL/USDT | $139.16 | $264,925,587 | 09:54:16 28/11/2025 |
| 48 |  Lighter |
SOL/USDC | $139.30 | $261,342,248 | 10:03:16 28/11/2025 |
| 49 |  Hyperliquid |
SOL/USD | $139.41 | $233,757,755 | 09:57:16 28/11/2025 |
| 50 |  BitDelta |
SOL/USDT | $139.49 | $233,618,439 | 10:00:07 28/11/2025 |
| 51 | Binance |
SOL/FDUSD | $139.54 | $228,383,068 | 09:56:42 28/11/2025 |
| 52 |  Toobit |
SOL/USDT | $139.39 | $216,933,939 | 09:57:19 28/11/2025 |
| 53 |  EdgeX |
SOL/USD | $139.33 | $213,381,307 | 10:03:17 28/11/2025 |
| 54 |  Bitunix |
SOL/USDT | $139.41 | $209,787,308 | 09:57:16 28/11/2025 |
| 55 |  BitMart |
SOL/USDT | $139.48 | $206,937,179 | 09:57:16 28/11/2025 |
| 56 |  LBank |
SOL/USDT | $139.40 | $205,476,781 | 09:57:16 28/11/2025 |
| 57 |  Echobit |
SOL/USDT | $139.39 | $203,038,888 | 09:57:16 28/11/2025 |
| 58 | Batonex |
SOL/USDT | $139.49 | $196,841,585 | 10:00:07 28/11/2025 |
| 59 |  BitxEX |
SOL/USDT | $139.49 | $193,560,588 | 10:00:11 28/11/2025 |
| 60 |  Coinlocally |
SOL/USDT | $139.41 | $187,931,523 | 10:00:17 28/11/2025 |
| 61 |  Drift Protocol |
SOL/USDC | $138.95 | $187,461,060 | 10:00:15 28/11/2025 |
| 62 | Websea |
SOL/USDT | $139.19 | $182,259,033 | 09:48:08 28/11/2025 |
| 63 |  CEEX exchange |
SOL/USDT | $139.60 | $179,537,239 | 10:00:07 28/11/2025 |
| 64 |  Bitop |
SOL/USDT | $139.38 | $162,917,819 | 10:00:16 28/11/2025 |
| 65 |  4E |
SOL/USDT | $139.48 | $162,378,951 | 09:57:10 28/11/2025 |
| 66 |  OneBullEx |
SOL/USDT | $139.32 | $147,682,577 | 10:03:19 28/11/2025 |
| 67 |  CoinP |
SOL/USDT | $139.40 | $145,023,261 | 09:57:15 28/11/2025 |
| 68 |  dYdX v4 |
SOL/USD | $139.39 | $144,850,499 | 10:04:19 28/11/2025 |
| 69 |  AscendEX |
SOL/USDT | $139.38 | $142,245,230 | 09:57:15 28/11/2025 |
| 70 |  Coinstore |
SOL/USDT | $139.24 | $140,485,108 | 09:57:10 28/11/2025 |
| 71 |  All InX |
SOL/USDT | $139.40 | $138,550,000 | 10:00:16 28/11/2025 |
| 72 |  NovaEx |
SOL/USDT | $139.41 | $133,134,139 | 10:00:16 28/11/2025 |
| 73 |  Bitrue |
SOL/USDT | $139.41 | $131,084,443 | 09:57:17 28/11/2025 |
| 74 | IBIT Global |
SOL/USDT | $139.48 | $129,792,044 | 10:00:11 28/11/2025 |
| 75 | WEEX |
SOL/USDT | $139.49 | $125,498,246 | 09:57:10 28/11/2025 |
| 76 |  Zedcex Exchange |
SOL/USDT | $139.36 | $120,743,088 | 10:00:15 28/11/2025 |
| 77 | MEXC |
SOL/USDT | $139.20 | $105,608,317 | 09:54:11 28/11/2025 |
| 78 | BVOX |
SOL/USDT | $139.49 | $104,959,146 | 09:57:09 28/11/2025 |
| 79 |  Dmex |
SOL/USD | $139.42 | $104,696,832 | 10:03:15 28/11/2025 |
| 80 |  BitradeX |
SOL/USDT | $139.40 | $102,829,778 | 09:57:15 28/11/2025 |
| 81 |  BitTap |
SOL/USDT | $139.41 | $100,122,753 | 10:00:18 28/11/2025 |
| 82 |  SunX |
SOL/USDT | $141.50 | $100,019,009 | 00:45:23 28/11/2025 |
| 83 | Bybit |
SOL/USDT | $139.22 | $99,645,406 | 09:54:08 28/11/2025 |
| 84 |  XXKK |
SOL/USDT | $139.23 | $99,207,513 | 09:54:11 28/11/2025 |
| 85 | Binance |
SOL/USD | $139.21 | $99,103,570 | 09:54:51 28/11/2025 |
| 86 |  XT.COM |
SOL/USDT | $139.50 | $97,841,615 | 09:57:10 28/11/2025 |
| 87 |  Aivora Exchange |
SOL/USDT | $139.41 | $97,461,119 | 10:00:16 28/11/2025 |
| 88 |  VOOX Exchange |
SOL/USDT | $139.40 | $97,161,563 | 09:57:18 28/11/2025 |
| 89 |  BitbabyExchange |
SOL/USDT | $139.41 | $95,905,340 | 10:00:16 28/11/2025 |
| 90 |  UZX |
SOL/USDT | $139.49 | $95,309,553 | 09:57:09 28/11/2025 |
| 91 |  TGEX |
SOL/USDT | $139.43 | $93,995,871 | 10:00:24 28/11/2025 |
| 92 | LBank |
SOL/USDT | $139.49 | $91,001,034 | 09:57:11 28/11/2025 |
| 93 |  GroveX |
SOL/USDC | $139.17 | $85,084,583 | 09:57:12 28/11/2025 |
| 94 |  Ekbit |
SOL/USDT | $139.41 | $84,157,905 | 10:00:16 28/11/2025 |
| 95 | KuCoin |
SOL/USDT | $139.49 | $76,917,745 | 09:55:53 28/11/2025 |
| 96 |  Backpack Exchange |
SOL/USDC | $139.45 | $75,364,288 | 09:57:16 28/11/2025 |
| 97 |  Gems Trade |
SOL/USDT | $138.84 | $74,076,337 | 09:42:09 28/11/2025 |
| 98 |  Phemex |
SOL/USDT | $139.39 | $72,960,603 | 09:57:17 28/11/2025 |
| 99 | OKX |
SOL/USDT | $139.50 | $72,865,355 | 09:56:54 28/11/2025 |
| 100 |  Grvt |
SOL/USDT | $139.32 | $72,643,318 | 10:03:17 28/11/2025 |
| 101 |  YEX |
SOL/USDT | $139.39 | $72,420,530 | 09:57:17 28/11/2025 |
| 102 | GroveX |
SOL/USDT | $139.22 | $71,882,985 | 09:57:12 28/11/2025 |
| 103 | BitxEX |
SOL/USDT | $139.37 | $71,559,909 | 10:00:17 28/11/2025 |
| 104 | Binance |
SOL/USDC | $139.52 | $70,697,221 | 09:56:54 28/11/2025 |
| 105 | Hotcoin |
SOL/USDT | $139.24 | $70,166,288 | 09:58:35 28/11/2025 |
| 106 | Hibt |
SOL/USDT | $138.84 | $66,187,756 | 09:42:07 28/11/2025 |
| 107 | Gate |
SOL/USDT | $139.55 | $65,589,936 | 09:56:54 28/11/2025 |
| 108 | Toobit |
SOL/USDT | $139.49 | $65,539,143 | 09:57:09 28/11/2025 |
| 109 |  HTX |
SOL/USDT | $139.12 | $64,804,222 | 09:54:18 28/11/2025 |
| 110 |  CRMClick |
SOL/USDT | $139.12 | $64,797,670 | 09:54:16 28/11/2025 |
| 111 | Darkex Exchange |
SOL/USDT | $139.48 | $64,520,515 | 10:00:21 28/11/2025 |
| 112 | Millionero |
SOL/USDT | $139.49 | $63,786,300 | 10:00:10 28/11/2025 |
| 113 |  Coinbase International Exchange |
SOL/USDC | $139.40 | $63,287,184 | 10:00:16 28/11/2025 |
| 114 | Pionex |
SOL/USDT | $139.48 | $60,945,527 | 09:57:10 28/11/2025 |
| 115 | Tapbit |
SOL/USDT | $139.53 | $59,830,402 | 09:57:12 28/11/2025 |
| 116 |  Aster |
SOL/USDT | $139.17 | $55,083,780 | 09:54:15 28/11/2025 |
| 117 |  Poloniex |
SOL/USDT | $139.39 | $54,561,854 | 10:01:23 28/11/2025 |
| 118 |  Picol |
SOL/USDT | $139.49 | $53,663,719 | 10:00:07 28/11/2025 |
| 119 |  BloFin |
SOL/USDT | $139.35 | $52,415,909 | 09:57:16 28/11/2025 |
| 120 | CoinW |
SOL/USDT | $139.54 | $50,909,428 | 09:57:07 28/11/2025 |
| 121 | KCEX |
SOL/USDC | $139.41 | $47,737,709 | 09:57:16 28/11/2025 |
| 122 | WhiteBIT |
SOL/USDT | $139.49 | $47,460,318 | 09:57:08 28/11/2025 |
| 123 | Coinlocally |
SOL/USDT | $139.48 | $47,437,115 | 10:00:10 28/11/2025 |
| 124 | BlockFin |
SOL/USDT | $139.20 | $47,123,936 | 09:54:11 28/11/2025 |
| 125 |  Upbit |
SOL/KRW | $142.37 | $47,067,624 | 09:56:23 28/11/2025 |
| 126 | YEX |
SOL/USDT | $139.48 | $44,051,346 | 10:00:08 28/11/2025 |
| 127 | Ourbit |
SOL/USDT | $139.55 | $43,587,268 | 09:57:08 28/11/2025 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $139.41 | $43,375,480 | 10:00:16 28/11/2025 |
| 129 | Bitget |
SOL/USDT | $139.21 | $41,452,240 | 09:54:07 28/11/2025 |
| 130 | Zoomex |
SOL/USDT | $139.50 | $39,854,116 | 09:57:10 28/11/2025 |
| 131 | Biconomy.com |
SOL/USDT | $139.49 | $39,024,703 | 09:57:07 28/11/2025 |
| 132 | CZR Exchange |
SOL/USDT | $139.48 | $37,876,254 | 10:00:08 28/11/2025 |
| 133 | GaiaEx |
SOL/USDT | $139.48 | $37,862,778 | 10:00:10 28/11/2025 |
| 134 |  Paradex |
SOL/USD | $139.31 | $37,014,211 | 10:03:15 28/11/2025 |
| 135 |  MGBX |
SOL/USDT | $139.49 | $36,791,817 | 10:00:11 28/11/2025 |
| 136 | Toobit |
SOL/USDC | $139.43 | $33,467,445 | 09:57:19 28/11/2025 |
| 137 |  BYDFi |
SOL/USDT | $194.96 | $33,302,530 | 10:00:17 28/11/2025 |
| 138 |  SuperEx |
SOL/USDT | $139.45 | $32,783,886 | 10:00:11 28/11/2025 |
| 139 |  PrimeXBT |
SOL/USDT | $139.39 | $32,224,473 | 10:00:17 28/11/2025 |
| 140 |  AstralX |
SOL/USDT | $139.49 | $31,679,206 | 09:57:07 28/11/2025 |
| 141 | BitradeX |
SOL/USDT | $139.50 | $31,299,397 | 09:57:09 28/11/2025 |
| 142 | OrangeX |
SOL/USDT | $139.54 | $30,396,599 | 09:57:08 28/11/2025 |
| 143 | Echobit |
SOL/USDT | $139.49 | $29,583,330 | 09:57:10 28/11/2025 |
| 144 |  Extended |
SOL/USD | $139.31 | $28,931,040 | 10:03:16 28/11/2025 |
| 145 |  BingX |
SOL/USDT | $139.53 | $28,181,512 | 09:57:07 28/11/2025 |
| 146 | Bitunix |
SOL/USDT | $143.52 | $27,958,709 | 09:57:10 28/11/2025 |
| 147 | BloFin |
SOL/USDT | $139.20 | $27,841,462 | 09:54:07 28/11/2025 |
| 148 | AscendEX |
SOL/USDT | $139.51 | $27,528,642 | 09:57:08 28/11/2025 |
| 149 |  BIT |
SOL/USDT | $139.29 | $27,465,179 | 10:00:55 28/11/2025 |
| 150 | DigiFinex |
SOL/USDT | $139.24 | $26,034,142 | 09:54:07 28/11/2025 |
| 151 | MEXC |
SOL/USD | $139.16 | $24,329,040 | 09:54:17 28/11/2025 |
| 152 |  Cryptomus |
SOL/USDT | $139.50 | $23,930,254 | 09:57:08 28/11/2025 |
| 153 |  ZKE |
SOL/USDT | $139.48 | $22,788,572 | 10:00:11 28/11/2025 |
| 154 |  Bitcastle |
SOL/USDT | $139.42 | $22,754,305 | 10:00:19 28/11/2025 |
| 155 | LBank |
SOL/USDC | $139.52 | $22,666,184 | 09:57:11 28/11/2025 |
| 156 |  Crypto.com Exchange |
SOL/USD | $139.27 | $22,587,729 | 09:54:11 28/11/2025 |
| 157 | Crypto.com Exchange |
SOL/USD | $138.66 | $22,553,425 | 09:30:18 28/11/2025 |
| 158 |  Kraken |
SOL/USD | $139.46 | $22,253,665 | 09:59:55 28/11/2025 |
| 159 |  BigONE |
SOL/USDT | $139.44 | $22,140,218 | 09:57:07 28/11/2025 |
| 160 | CoinP |
SOL/USDT | $139.48 | $21,450,295 | 10:00:08 28/11/2025 |
| 161 |  P2B |
SOL/USDT | $139.16 | $20,929,567 | 09:54:07 28/11/2025 |
| 162 |  Bullish |
SOL/USDC | $139.47 | $20,855,324 | 10:00:08 28/11/2025 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $139.48 | $20,360,982 | 09:59:53 28/11/2025 |
| 164 |  Bithumb |
SOL/KRW | $142.04 | $18,380,010 | 09:59:53 28/11/2025 |
| 165 | MEXC |
SOL/USDC | $139.15 | $18,328,226 | 09:54:17 28/11/2025 |
| 166 | BitbabyExchange |
SOL/USDC | $139.42 | $18,009,203 | 10:00:16 28/11/2025 |
| 167 | CRMClick |
SOL/USDT | $139.22 | $17,736,559 | 09:54:18 28/11/2025 |
| 168 | Binance |
SOL/BTC | $139.56 | $17,709,060 | 09:56:42 28/11/2025 |
| 169 | HTX |
SOL/USDT | $139.45 | $17,618,889 | 09:59:25 28/11/2025 |
| 170 | Phemex |
SOL/USDT | $139.50 | $17,570,711 | 09:57:09 28/11/2025 |
| 171 |  BiFinance |
SOL/USDT | $139.24 | $17,354,148 | 09:54:12 28/11/2025 |
| 172 | Pionex |
ETH/SOL | $3,008.71 | $17,351,646 | 09:57:16 28/11/2025 |
| 173 |  AIA Exchange |
SOL/USDT | $139.47 | $17,313,278 | 10:00:07 28/11/2025 |
| 174 |  ADEN |
SOL/USDT | $139.36 | $16,885,669 | 10:03:34 28/11/2025 |
| 175 | Millionero |
SOL/USDC | $139.45 | $16,726,607 | 10:00:10 28/11/2025 |
| 176 | KCEX |
SOL/USDT | $139.56 | $16,613,848 | 09:57:07 28/11/2025 |
| 177 |  UEEx |
SOL/USDT | $139.26 | $16,399,033 | 09:54:12 28/11/2025 |
| 178 | VOOX Exchange |
SOL/USDT | $139.50 | $15,921,563 | 09:57:09 28/11/2025 |
| 179 | Backpack Exchange |
SOL/USDC | $139.54 | $15,170,931 | 09:57:07 28/11/2025 |
| 180 | SuperEx |
SOL/USDC | $139.50 | $14,689,036 | 10:00:11 28/11/2025 |
| 181 |  COINSPACE |
SOL/USDT | $139.39 | $14,043,756 | 10:00:08 28/11/2025 |
| 182 |  B2Z Exchange |
SOL/USD | $139.38 | $13,774,341 | 10:00:16 28/11/2025 |
| 183 |  BTSE |
SOL/USDT | $139.06 | $13,711,359 | 09:51:17 28/11/2025 |
| 184 |  BITmarkets |
SOL/USDT | $139.37 | $13,180,096 | 10:00:16 28/11/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $139.48 | $13,004,334 | 10:00:08 28/11/2025 |
| 186 | SunX |
SOL/USDT | $141.41 | $12,821,777 | 00:45:37 28/11/2025 |
| 187 |  Antarctic |
SOL/USDT | $139.31 | $12,033,813 | 10:03:20 28/11/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $139.49 | $11,938,815 | 10:00:09 28/11/2025 |
| 189 | YEX |
SOL/USD | $139.41 | $11,521,470 | 09:57:17 28/11/2025 |
| 190 | BYDFi |
SOL/USDT | $139.49 | $11,291,026 | 10:00:09 28/11/2025 |
| 191 |  Azbit |
SOL/USDT | $139.54 | $10,764,443 | 09:57:08 28/11/2025 |
| 192 |  Coincall |
SOL/USD | $139.37 | $10,719,699 | 10:03:16 28/11/2025 |
| 193 |  LeveX |
SOL/USDT | $139.42 | $10,142,347 | 10:00:16 28/11/2025 |
| 194 |  ApeX Omni |
SOL/USDT | $139.28 | $9,984,632 | 10:03:16 28/11/2025 |
| 195 | Bybit |
SOL/USD | $139.02 | $9,879,794 | 09:54:17 28/11/2025 |
| 196 | BitTap |
SOL/USDT | $139.49 | $9,859,841 | 10:00:10 28/11/2025 |
| 197 | BIT |
SOL/USDT | $139.39 | $9,796,201 | 10:03:00 28/11/2025 |
| 198 |  Pacifica |
SOL/USD | $139.28 | $9,435,573 | 10:03:16 28/11/2025 |
| 199 |  Bitvavo |
SOL/EUR | $139.53 | $9,324,630 | 09:57:11 28/11/2025 |
| 200 | Ju.com |
SOL/USDT | $139.23 | $9,152,335 | 09:48:09 28/11/2025 |
| 201 |  BitMEX |
SOL/USD | $139.19 | $9,037,352 | 09:54:15 28/11/2025 |
| 202 |  Bitfinex |
SOL/USD | $139.66 | $8,419,249 | 09:59:53 28/11/2025 |
| 203 | Bitget |
SOL/USD | $139.13 | $8,357,489 | 09:54:16 28/11/2025 |
| 204 | Cofinex |
SOL/USD | $139.40 | $8,353,310 | 10:00:15 28/11/2025 |
| 205 | Gems Trade |
SOL/BTC | $138.86 | $8,323,117 | 09:42:09 28/11/2025 |
| 206 | Hibt |
SOL/USDC | $138.85 | $8,320,942 | 09:42:07 28/11/2025 |
| 207 | OKX |
SOL/BTC | $139.58 | $8,279,124 | 09:56:23 28/11/2025 |
| 208 |  EasiCoin |
SOL/USDT | $139.48 | $8,259,640 | 10:00:08 28/11/2025 |
| 209 |  BitKan |
SOL/USDT | $139.48 | $8,049,634 | 10:00:13 28/11/2025 |
| 210 |  Bit2Me |
SOL/USDC | $139.46 | $7,784,744 | 09:57:08 28/11/2025 |
| 211 |  Coinflare |
SOL/USDT | $139.43 | $7,509,348 | 10:00:15 28/11/2025 |
| 212 | Bybit |
SOL/USDC | $139.22 | $7,392,751 | 09:54:08 28/11/2025 |
| 213 | Crypto.com Exchange |
SOL/USDT | $139.27 | $7,365,287 | 09:54:11 28/11/2025 |
| 214 |  LMAX Digital |
SOL/USD | $139.54 | $7,343,660 | 10:00:09 28/11/2025 |
| 215 | Bitunix |
SOL/USD | $139.48 | $7,128,594 | 09:57:16 28/11/2025 |
| 216 | Toobit |
SOL/USDC | $139.45 | $7,084,047 | 09:57:09 28/11/2025 |
| 217 |  Orderly |
SOL/USDC | $139.33 | $7,010,006 | 10:03:17 28/11/2025 |
| 218 |  Paribu |
SOL/USDT | $139.53 | $6,962,800 | 09:59:53 28/11/2025 |
| 219 |  SecondBTC |
SOL/USDT | $139.22 | $6,868,393 | 09:57:10 28/11/2025 |
| 220 |  FMFW.io |
SOL/USDT | $139.24 | $6,859,650 | 09:54:11 28/11/2025 |
| 221 |  HitBTC |
SOL/USDT | $139.48 | $6,850,205 | 10:00:07 28/11/2025 |
| 222 |  Gleec BTC |
SOL/USDT | $139.48 | $6,850,115 | 10:00:08 28/11/2025 |
| 223 | Binance |
SOL/EUR | $139.58 | $6,630,793 | 09:56:54 28/11/2025 |
| 224 |  Nivex |
SOL/USDT | $139.46 | $6,622,836 | 10:00:07 28/11/2025 |
| 225 | CoinUp.io |
SOL/USDT | $139.15 | $6,581,441 | 09:54:18 28/11/2025 |
| 226 |  PointPay |
SOL/USDT | $139.14 | $6,563,779 | 09:51:11 28/11/2025 |
| 227 | Binance |
SOL/ETH | $139.50 | $6,563,645 | 09:56:54 28/11/2025 |
| 228 | Kraken |
SOL/EUR | $139.59 | $6,549,370 | 09:59:55 28/11/2025 |
| 229 | Bit2Me |
SOL/EUR | $139.59 | $6,543,264 | 09:57:08 28/11/2025 |
| 230 | AstralX |
SOL/USDT | $139.37 | $6,439,346 | 09:57:16 28/11/2025 |
| 231 | BitMEX |
SOL/USDT | $139.16 | $6,433,992 | 09:54:15 28/11/2025 |
| 232 |  Qmall Exchange |
SOL/USDT | $139.24 | $6,224,109 | 09:54:07 28/11/2025 |
| 233 | MGBX |
SOL/USDT | $139.40 | $6,128,886 | 10:00:17 28/11/2025 |
| 234 |  BlueBit |
SOL/USDT | $139.17 | $5,999,512 | 09:57:10 28/11/2025 |
| 235 |  Superp |
SOL/USDT | $139.33 | $5,863,464 | 10:03:17 28/11/2025 |
| 236 |  Niza.io |
SOL/USD | $139.48 | $5,664,834 | 10:00:07 28/11/2025 |
| 237 | Bitrue |
SOL/USDT | $139.50 | $5,477,374 | 09:57:10 28/11/2025 |
| 238 | KuCoin |
SOL/USDC | $139.30 | $5,304,142 | 09:55:53 28/11/2025 |
| 239 | CZR Exchange |
SOL/USDC | $139.46 | $5,286,530 | 10:00:08 28/11/2025 |
| 240 | HitBTC |
SOL/USDT | $139.40 | $4,780,451 | 10:00:15 28/11/2025 |
| 241 |  Mandala Exchange |
SOL/USDT | $139.38 | $4,779,943 | 10:00:15 28/11/2025 |
| 242 |  Salavi Exchange |
SOL/USDT | $139.47 | $4,766,093 | 10:00:08 28/11/2025 |
| 243 | KCEX |
SOL/USDC | $139.54 | $4,714,945 | 09:57:07 28/11/2025 |
| 244 | Bullish |
SOL/USD | $139.45 | $4,700,387 | 10:00:08 28/11/2025 |
| 245 |  Deribit |
SOL/USDC | $139.34 | $4,653,196 | 09:54:51 28/11/2025 |
| 246 | Gleec BTC |
SOL/USDT | $139.02 | $4,643,709 | 10:00:15 28/11/2025 |
| 247 |  ONUS Pro |
SOL/VNDC | $139.40 | $4,540,443 | 09:57:16 28/11/2025 |
| 248 | Binance |
SOL/TRY | $139.57 | $4,436,486 | 09:56:54 28/11/2025 |
| 249 | BingX |
SOL/USDC | $139.50 | $4,421,177 | 09:57:07 28/11/2025 |
| 250 |  CoinEx |
SOL/USDT | $139.51 | $4,352,600 | 09:59:23 28/11/2025 |
| 251 | Pionex |
BTC/SOL | $90,984.31 | $4,317,220 | 09:57:16 28/11/2025 |
| 252 | Pionex |
SOL/BTC | $139.46 | $4,173,196 | 09:57:16 28/11/2025 |
| 253 | Pionex |
SOL/ETH | $139.48 | $4,173,072 | 09:57:16 28/11/2025 |
| 254 |  Gemini |
SOL/GUSD | $139.50 | $4,169,229 | 09:59:54 28/11/2025 |
| 255 | Gemini |
SOL/USDC | $139.48 | $4,169,229 | 09:59:54 28/11/2025 |
| 256 | Gemini |
SOL/USD | $139.46 | $4,168,066 | 09:59:24 28/11/2025 |
| 257 |  SunPerp |
SOL/USDT | $139.43 | $4,042,905 | 10:03:17 28/11/2025 |
| 258 |  WOO X |
SOL/USDT | $139.17 | $3,810,071 | 09:51:15 28/11/2025 |
| 259 | Bitget |
SOL/PERP | $14.73 | $3,672,020 | 09:54:16 28/11/2025 |
| 260 |  Mars Exchange |
SOL/USDT | $139.49 | $3,659,686 | 10:00:10 28/11/2025 |
| 261 |  C-Patex |
SOL/USDT | $139.54 | $3,630,228 | 09:57:13 28/11/2025 |
| 262 | Cofinex |
SOL/USDC | $139.41 | $3,596,396 | 10:00:15 28/11/2025 |
| 263 |  Dex-Trade |
SOL/USDT | $139.52 | $3,581,466 | 09:57:07 28/11/2025 |
| 264 | Paribu |
SOL/TRY | $139.43 | $3,311,462 | 09:59:53 28/11/2025 |
| 265 | All InX |
SOL/USDT | $139.49 | $3,262,257 | 10:00:11 28/11/2025 |
| 266 | Bitrue |
SOL/USD1 | $139.22 | $3,223,722 | 09:57:10 28/11/2025 |
| 267 | ZKE |
SOL/USDC | $139.46 | $3,183,060 | 10:00:11 28/11/2025 |
| 268 | BITmarkets |
SOL/USD | $139.50 | $3,182,175 | 10:00:10 28/11/2025 |
| 269 | B2Z Exchange |
SOL/USD | $139.52 | $3,182,047 | 10:00:07 28/11/2025 |
| 270 | Coinflare |
SOL/USDT | $139.49 | $3,105,514 | 10:00:10 28/11/2025 |
| 271 |  Binance TR |
SOL/TRY | $139.57 | $3,005,014 | 09:57:10 28/11/2025 |
| 272 | Zoomex |
SOL/USD | $139.43 | $2,990,672 | 09:57:22 28/11/2025 |
| 273 | Ju.com |
SOL/USDC | $139.25 | $2,899,190 | 09:48:09 28/11/2025 |
| 274 | BitbabyExchange |
SOL/USDC | $139.46 | $2,853,058 | 10:00:08 28/11/2025 |
| 275 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 276 |  Bybit EU |
SOL/USDC | $139.21 | $2,784,182 | 09:54:12 28/11/2025 |
| 277 | ONUS Pro |
SOL/USDT | $140.05 | $2,738,091 | 09:57:13 28/11/2025 |
| 278 | Azbit |
SOL/BTC | $139.59 | $2,648,340 | 09:57:08 28/11/2025 |
| 279 | ADEN |
SOL/USDC | $139.33 | $2,548,985 | 10:03:34 28/11/2025 |
| 280 |  Fastex |
SOL/USDT | $139.15 | $2,454,845 | 09:54:07 28/11/2025 |
| 281 | Phemex |
SOL/USDC | $139.41 | $2,433,544 | 09:57:17 28/11/2025 |
| 282 | Binance |
BNSOL/SOL | $151.36 | $2,389,149 | 09:56:54 28/11/2025 |
| 283 |  Blynex |
SOL/USDT | $139.06 | $2,246,554 | 09:45:11 28/11/2025 |
| 284 | PointPay |
SOL/USDC | $139.14 | $2,188,567 | 09:51:11 28/11/2025 |
| 285 | Fastex |
SOL/USDC | $139.34 | $2,107,971 | 09:54:07 28/11/2025 |
| 286 | XXKK |
SOL/USDT | $139.37 | $2,086,950 | 09:57:19 28/11/2025 |
| 287 |  Bitbank |
SOL/JPY | $139.82 | $2,083,892 | 09:57:07 28/11/2025 |
| 288 | Gate |
SOL/USDT | $139.29 | $2,067,518 | 09:54:50 28/11/2025 |
| 289 | BlockFin |
SOL/USDC | $139.22 | $2,038,056 | 09:54:11 28/11/2025 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $139.51 | $1,962,519 | 10:00:09 28/11/2025 |
| 291 | Hotcoin |
SOL/USD | $139.42 | $1,950,207 | 09:57:18 28/11/2025 |
| 292 | Bitcastle |
SOL/USDT | $139.48 | $1,925,919 | 10:00:11 28/11/2025 |
| 293 | LeveX |
SOL/USDC | $139.38 | $1,910,306 | 10:00:16 28/11/2025 |
| 294 |  BTCC |
SOL/USDC | $139.57 | $1,849,927 | 09:57:10 28/11/2025 |
| 295 |  BitStorage |
SOL/USDT | $139.47 | $1,828,003 | 10:00:11 28/11/2025 |
| 296 |  EVEDEX |
SOL/USD | $139.34 | $1,819,691 | 10:03:16 28/11/2025 |
| 297 | OKX |
SOL/USD | $139.56 | $1,804,738 | 09:56:23 28/11/2025 |
| 298 | Niza.io |
SOL/EUR | $139.57 | $1,665,876 | 10:00:07 28/11/2025 |
| 299 | Cryptomus |
SOL/USDC | $139.48 | $1,645,828 | 09:57:08 28/11/2025 |
| 300 | Bybit |
SOL/USDe | $139.20 | $1,601,720 | 09:54:08 28/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 28/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,900,277,303 với tỷ giá $139.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.