Solana SOL
Xếp hạng #7
14:04:00 21/08/2026
Giá Solana (SOL)
$90.48 5.44%
0.001194 BTC
2,332,463 VND
Thấp: $84.43
Cao: $90.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $90.36 | $2,568,879,346 | 12:57:15 21/08/2026 |
| 2 |  Binance |
SOL/USDT | $90.38 | $2,544,356,464 | 12:54:18 21/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $90.36 | $2,194,230,613 | 12:57:16 21/08/2026 |
| 4 |  Batonex |
SOL/USDT | $90.36 | $2,115,054,479 | 13:00:16 21/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $90.34 | $2,063,849,012 | 13:00:17 21/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $90.49 | $1,940,425,828 | 12:51:16 21/08/2026 |
| 7 |  MEXC |
SOL/USDT | $90.35 | $1,862,136,627 | 12:54:16 21/08/2026 |
| 8 |  Toobit |
SOL/USDT | $90.37 | $1,789,774,879 | 12:57:17 21/08/2026 |
| 9 |  CoinW |
SOL/USDT | $90.34 | $1,349,817,164 | 12:57:17 21/08/2026 |
| 10 |  BVOX |
SOL/USDT | $90.38 | $1,328,604,009 | 12:57:15 21/08/2026 |
| 11 |  KCEX |
SOL/USDT | $90.37 | $1,314,504,716 | 12:57:15 21/08/2026 |
| 12 |  Pionex |
SOL/USDT | $90.36 | $1,171,934,011 | 12:57:16 21/08/2026 |
| 13 |  FameEX |
SOL/USDT | $90.34 | $1,005,686,431 | 12:57:19 21/08/2026 |
| 14 |  WEEX |
SOL/USDT | $90.36 | $949,036,766 | 12:57:17 21/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.69 | $932,813,157 | 13:00:10 21/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $90.40 | $924,354,293 | 13:00:16 21/08/2026 |
| 17 |  Hibt |
SOL/USDT | $90.36 | $906,021,472 | 12:57:18 21/08/2026 |
| 18 |  Deepcoin |
SOL/USDT | $90.33 | $860,484,442 | 12:54:15 21/08/2026 |
| 19 |  Bybit |
SOL/USDT | $90.33 | $855,668,737 | 12:54:16 21/08/2026 |
| 20 |  BiKing |
SOL/USDT | $90.34 | $831,501,033 | 13:00:16 21/08/2026 |
| 21 |  BitxEX |
SOL/USDT | $90.32 | $644,963,585 | 13:00:09 21/08/2026 |
| 22 |  MGBX |
SOL/USDT | $90.36 | $639,457,914 | 12:57:16 21/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $90.37 | $608,002,229 | 12:57:15 21/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $90.34 | $591,008,349 | 13:00:18 21/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $90.35 | $590,998,936 | 13:00:16 21/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $90.35 | $590,998,936 | 13:00:16 21/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $90.33 | $569,213,721 | 13:00:17 21/08/2026 |
| 28 |  MSX |
SOL/USD | $90.29 | $558,022,178 | 13:03:17 21/08/2026 |
| 29 |  Websea |
SOL/USDT | $90.36 | $543,906,030 | 12:57:17 21/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $90.33 | $542,193,038 | 12:57:15 21/08/2026 |
| 31 |  Echobit |
SOL/USDT | $90.36 | $525,316,352 | 12:57:16 21/08/2026 |
| 32 |  Bitunix |
SOL/USDT | $90.37 | $482,467,931 | 12:54:17 21/08/2026 |
| 33 |  KTX |
SOL/USDT | $90.37 | $455,255,470 | 13:00:15 21/08/2026 |
| 34 |  SunX |
SOL/USDT | $90.32 | $450,215,637 | 13:00:12 21/08/2026 |
| 35 |  Ulink |
SOL/USDT | $90.32 | $450,215,637 | 13:00:11 21/08/2026 |
| 36 |  Bitbase |
SOL/USDT | $90.34 | $430,755,132 | 12:57:23 21/08/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $90.34 | $418,852,951 | 13:00:12 21/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $90.29 | $410,857,983 | 13:00:17 21/08/2026 |
| 39 |  Bitget |
SOL/USDT | $90.34 | $408,688,687 | 12:54:16 21/08/2026 |
| 40 |  BingX |
SOL/USDT | $90.34 | $396,885,797 | 12:57:17 21/08/2026 |
| 41 | BiKing |
SOL/USDT | $90.31 | $387,489,655 | 13:00:07 21/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $90.34 | $386,285,060 | 12:54:15 21/08/2026 |
| 43 | Binance |
SOL/USDT | $90.38 | $386,211,597 | 12:56:54 21/08/2026 |
| 44 | FameEX |
SOL/USDT | $90.42 | $367,818,136 | 12:57:09 21/08/2026 |
| 45 | CEEX exchange |
SOL/USDT | $90.36 | $364,265,187 | 13:00:15 21/08/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $90.48 | $351,506,571 | 12:57:26 21/08/2026 |
| 47 | Binance |
SOL/USDC | $90.37 | $349,423,512 | 12:54:18 21/08/2026 |
| 48 |  Gate |
SOL/USDT | $90.33 | $337,521,737 | 12:54:19 21/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $90.35 | $335,516,196 | 12:57:37 21/08/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $90.33 | $330,414,861 | 13:00:16 21/08/2026 |
| 51 | Deepcoin |
SOL/USDT | $90.39 | $309,086,099 | 12:57:11 21/08/2026 |
| 52 |  AstralX |
SOL/USDT | $90.33 | $305,373,821 | 13:00:15 21/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $90.36 | $282,465,006 | 13:00:17 21/08/2026 |
| 54 |  IMBX |
SOL/USDT | $90.35 | $266,406,777 | 13:00:17 21/08/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $90.38 | $264,343,123 | 12:57:13 21/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $90.38 | $239,216,735 | 13:00:16 21/08/2026 |
| 57 | Batonex |
SOL/USDT | $90.30 | $233,816,190 | 13:00:07 21/08/2026 |
| 58 | WEEX |
SOL/USDT | $90.38 | $233,587,352 | 12:57:12 21/08/2026 |
| 59 |  Zoomex |
SOL/USDT | $88.02 | $232,487,386 | 12:57:15 21/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $90.35 | $220,976,748 | 12:57:15 21/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $90.36 | $217,303,569 | 13:00:15 21/08/2026 |
| 62 | BlockFin |
SOL/USDT | $90.32 | $217,294,846 | 13:00:11 21/08/2026 |
| 63 |  SuperEx |
SOL/USDT | $90.41 | $215,902,709 | 13:00:10 21/08/2026 |
| 64 |  BTCC |
SOL/USDT | $90.39 | $192,696,385 | 12:57:09 21/08/2026 |
| 65 |  4E |
SOL/USDT | $90.34 | $191,529,259 | 13:00:08 21/08/2026 |
| 66 |  AlphaX |
SOL/USDT | $90.36 | $178,509,230 | 13:00:17 21/08/2026 |
| 67 | Gate |
SOL/USDT | $90.38 | $177,826,376 | 12:56:54 21/08/2026 |
| 68 | Pionex |
SOL/BTC | $90.35 | $173,038,524 | 12:57:16 21/08/2026 |
| 69 |  Aster |
SOL/USDT | $90.42 | $159,298,415 | 12:54:15 21/08/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $90.38 | $139,207,575 | 12:56:59 21/08/2026 |
| 71 |  BTSE |
SOL/USDT | $90.35 | $138,105,317 | 12:57:15 21/08/2026 |
| 72 |  CoinChief |
SOL/USDT | $90.36 | $137,195,624 | 12:57:16 21/08/2026 |
| 73 |  LBank |
SOL/USDT | $90.36 | $135,759,450 | 12:57:16 21/08/2026 |
| 74 |  KuCoin |
SOL/USDT | $90.38 | $135,742,061 | 12:54:19 21/08/2026 |
| 75 |  XT.COM |
SOL/USDT | $90.38 | $135,090,255 | 12:57:11 21/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $90.37 | $134,566,326 | 13:00:15 21/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $90.36 | $134,509,793 | 13:00:15 21/08/2026 |
| 78 |  UZX |
SOL/USDT | $90.49 | $134,059,894 | 12:51:09 21/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $90.30 | $131,574,378 | 13:00:16 21/08/2026 |
| 80 | CrypFine |
SOL/USDT | $90.38 | $129,463,558 | 12:57:09 21/08/2026 |
| 81 |  BloFin |
SOL/USDT | $90.39 | $128,042,624 | 12:57:10 21/08/2026 |
| 82 | BVOX |
SOL/USDT | $90.38 | $127,285,187 | 12:57:12 21/08/2026 |
| 83 | Toobit |
SOL/USDT | $90.38 | $126,428,639 | 12:57:10 21/08/2026 |
| 84 | Bitget |
SOL/USDT | $90.42 | $123,752,430 | 12:55:04 21/08/2026 |
| 85 |  BitTap |
SOL/USDT | $90.32 | $122,399,890 | 13:00:24 21/08/2026 |
| 86 | OrangeX |
SOL/USDT | $90.55 | $121,308,014 | 12:51:07 21/08/2026 |
| 87 | MEXC |
SOL/USDT | $90.37 | $118,030,807 | 12:57:11 21/08/2026 |
| 88 |  XXKK |
SOL/USDT | $90.37 | $117,851,193 | 12:57:09 21/08/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $90.35 | $117,076,809 | 12:57:09 21/08/2026 |
| 90 |  Gems Trade |
SOL/USDT | $90.35 | $116,612,826 | 13:00:10 21/08/2026 |
| 91 |  OKX |
SOL/USDT | $90.39 | $116,205,858 | 12:56:24 21/08/2026 |
| 92 |  YUBIT |
SOL/USDT | $90.36 | $112,570,251 | 12:57:16 21/08/2026 |
| 93 |  YEX |
SOL/USDT | $90.36 | $110,731,208 | 13:00:16 21/08/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $90.38 | $110,608,342 | 12:57:11 21/08/2026 |
| 95 | IBIT Global |
SOL/USDT | $90.32 | $107,280,562 | 13:00:08 21/08/2026 |
| 96 |  BitDelta |
SOL/USDT | $90.34 | $106,162,781 | 13:00:10 21/08/2026 |
| 97 |  BiFinance |
SOL/USDT | $90.37 | $101,841,132 | 12:57:12 21/08/2026 |
| 98 | BitradeX |
SOL/USDT | $90.38 | $99,959,698 | 12:57:10 21/08/2026 |
| 99 | LBank |
SOL/USDT | $90.37 | $90,324,531 | 12:57:13 21/08/2026 |
| 100 | MEXC |
SOL/USDC | $90.37 | $85,632,441 | 12:57:16 21/08/2026 |
| 101 |  Lighter |
SOL/USDC | $90.43 | $82,679,451 | 12:57:15 21/08/2026 |
| 102 | Bybit |
SOL/USDT | $90.44 | $82,593,867 | 12:54:09 21/08/2026 |
| 103 | Biconomy.com |
SOL/USDT | $90.36 | $80,839,990 | 12:57:10 21/08/2026 |
| 104 |  CoinP |
SOL/USDT | $90.37 | $77,920,005 | 12:54:15 21/08/2026 |
| 105 |  Pacifica |
SOL/USD | $90.89 | $74,907,403 | 13:03:15 21/08/2026 |
| 106 | CoinUp.io |
SOL/USDT | $90.37 | $72,201,501 | 12:57:17 21/08/2026 |
| 107 | Tapbit |
SOL/USDT | $90.36 | $71,392,004 | 12:57:09 21/08/2026 |
| 108 | Pionex |
SOL/USDT | $90.38 | $67,063,030 | 12:57:10 21/08/2026 |
| 109 |  GroveX |
SOL/USDT | $89.39 | $66,249,445 | 10:57:11 21/08/2026 |
| 110 | Binance |
SOL/USDC | $90.36 | $65,376,367 | 12:56:54 21/08/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $90.36 | $63,571,897 | 13:00:15 21/08/2026 |
| 112 |  Deribit |
SOL/USDC | $89.72 | $63,179,076 | 12:24:53 21/08/2026 |
| 113 |  P2B |
SOL/USDT | $90.36 | $59,875,246 | 12:57:10 21/08/2026 |
| 114 |  Picol |
SOL/USDT | $90.30 | $59,359,806 | 13:00:08 21/08/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $90.41 | $58,558,386 | 13:00:09 21/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $90.28 | $58,268,963 | 12:59:23 21/08/2026 |
| 117 | BloFin |
SOL/USDT | $90.41 | $57,761,028 | 12:57:25 21/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $90.34 | $55,299,923 | 13:00:16 21/08/2026 |
| 119 | Ourbit |
SOL/USDT | $90.37 | $52,607,496 | 12:57:10 21/08/2026 |
| 120 | Echobit |
SOL/USDT | $90.38 | $52,410,603 | 12:57:09 21/08/2026 |
| 121 | Bitbaby |
SOL/USDT | $90.37 | $52,170,470 | 13:00:12 21/08/2026 |
| 122 | CoinChief |
SOL/USDT | $90.37 | $51,457,010 | 12:57:10 21/08/2026 |
| 123 |  Bitstamp by Robinhood |
SOL/USD | $90.21 | $50,543,509 | 12:59:23 21/08/2026 |
| 124 |  Phemex |
SOL/USDT | $90.37 | $49,876,403 | 12:57:11 21/08/2026 |
| 125 |  OneEx |
SOL/USDT | $90.36 | $48,930,532 | 13:00:16 21/08/2026 |
| 126 | Toobit |
SOL/USDC | $90.36 | $48,432,644 | 12:57:17 21/08/2026 |
| 127 | MEXC |
SOL/USD | $90.34 | $47,982,937 | 12:57:16 21/08/2026 |
| 128 | Hotcoin |
SOL/USDT | $90.26 | $47,894,195 | 12:51:13 21/08/2026 |
| 129 |  Grvt |
SOL/USDT | $89.55 | $47,372,930 | 12:15:19 21/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
SOL/USD | $90.83 | $46,601,080 | 13:03:50 21/08/2026 |
| 131 | KuCoin |
SOL/USDT | $90.30 | $45,379,364 | 12:48:07 21/08/2026 |
| 132 | CoinW |
SOL/USDT | $90.34 | $44,563,422 | 12:57:11 21/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $90.36 | $43,831,496 | 12:57:18 21/08/2026 |
| 134 | YEX |
SOL/USDC | $90.36 | $41,874,501 | 13:00:16 21/08/2026 |
| 135 | Websea |
SOL/USDT | $90.29 | $41,398,960 | 12:48:09 21/08/2026 |
| 136 | KCEX |
SOL/USDC | $90.39 | $41,085,411 | 12:57:15 21/08/2026 |
| 137 |  BitMart |
SOL/USDT | $90.35 | $41,054,071 | 13:00:11 21/08/2026 |
| 138 | YEX |
SOL/USDT | $90.30 | $40,288,365 | 13:00:08 21/08/2026 |
| 139 |  Variational |
SOL/USDC | $90.27 | $39,072,789 | 13:03:16 21/08/2026 |
| 140 |  ASTX |
SOL/USDT | $90.37 | $38,696,749 | 13:00:12 21/08/2026 |
| 141 |  AEGET |
SOL/USDT | $90.31 | $38,693,581 | 13:00:08 21/08/2026 |
| 142 | Hibt |
SOL/USDT | $90.39 | $38,512,977 | 12:57:11 21/08/2026 |
| 143 |  CoinMy |
SOL/USDT | $90.41 | $38,284,320 | 13:00:09 21/08/2026 |
| 144 | Phemex |
SOL/USDT | $90.34 | $37,900,449 | 12:57:15 21/08/2026 |
| 145 | GroveX |
SOL/FDUSD | $89.43 | $37,374,728 | 10:57:11 21/08/2026 |
| 146 | LBank |
SOL/USDC | $90.38 | $37,239,280 | 12:57:13 21/08/2026 |
| 147 |  HTX |
SOL/USDT | $90.30 | $37,044,420 | 12:54:20 21/08/2026 |
| 148 |  Bullish |
SOL/USDC | $90.27 | $36,942,142 | 13:00:08 21/08/2026 |
| 149 | Hotcoin |
SOL/USD | $90.36 | $35,278,164 | 12:57:37 21/08/2026 |
| 150 |  Upbit |
SOL/KRW | $90.01 | $35,086,703 | 12:56:23 21/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $90.32 | $34,970,277 | 13:00:10 21/08/2026 |
| 152 | CoinMy |
SOL/USDT | $90.31 | $34,715,221 | 13:00:15 21/08/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $90.40 | $33,544,398 | 12:57:10 21/08/2026 |
| 154 | Blockfinex |
SOL/USDT | $90.41 | $33,423,550 | 13:00:09 21/08/2026 |
| 155 | WHXEX |
SOL/USDT | $90.41 | $33,418,125 | 13:00:09 21/08/2026 |
| 156 | idax exchange |
SOL/USDT | $90.41 | $33,418,107 | 13:00:11 21/08/2026 |
| 157 | KTX |
SOL/USDT | $90.31 | $33,255,109 | 13:00:09 21/08/2026 |
| 158 | BTCC |
SOL/USDC | $90.37 | $32,603,389 | 12:57:09 21/08/2026 |
| 159 | HTX |
SOL/USDT | $90.29 | $32,234,270 | 12:59:55 21/08/2026 |
| 160 |  CRMClick |
SOL/USDT | $90.41 | $32,107,196 | 12:57:12 21/08/2026 |
| 161 | OneEx |
SOL/USDT | $90.31 | $30,427,410 | 13:00:07 21/08/2026 |
| 162 | BitMart |
SOL/USDT | $90.25 | $29,487,752 | 13:00:16 21/08/2026 |
| 163 |  COINSPACE |
SOL/USDT | $90.39 | $29,172,268 | 13:00:07 21/08/2026 |
| 164 |  Kraken |
SOL/USD | $90.29 | $29,046,069 | 12:59:54 21/08/2026 |
| 165 | BitTap |
SOL/USDT | $90.38 | $28,400,792 | 12:57:12 21/08/2026 |
| 166 |  Extended |
SOL/USD | $90.89 | $28,322,489 | 13:03:16 21/08/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $89.43 | $27,657,795 | 11:57:18 21/08/2026 |
| 168 | KCEX |
SOL/USDT | $90.36 | $25,419,072 | 12:57:10 21/08/2026 |
| 169 | Zoomex |
SOL/USDT | $90.38 | $24,813,836 | 12:57:07 21/08/2026 |
| 170 |  Bitvavo |
SOL/EUR | $90.44 | $24,586,281 | 12:54:13 21/08/2026 |
| 171 | Binance |
SOL/FDUSD | $90.36 | $24,576,178 | 12:56:54 21/08/2026 |
| 172 | Echobit |
SOL/USDC | $90.36 | $23,732,390 | 12:57:09 21/08/2026 |
| 173 |  Tebbit |
SOL/USDT | $90.37 | $23,227,982 | 13:00:12 21/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $90.36 | $22,444,095 | 13:00:15 21/08/2026 |
| 175 | B2Z Exchange |
SOL/USD | $90.32 | $22,384,770 | 13:00:10 21/08/2026 |
| 176 | Toobit |
SOL/USDC | $90.38 | $21,566,356 | 12:57:10 21/08/2026 |
| 177 | BITmarkets |
SOL/USD | $90.32 | $21,434,356 | 13:00:09 21/08/2026 |
| 178 |  Bitcastle |
SOL/USDT | $90.36 | $20,698,162 | 13:00:13 21/08/2026 |
| 179 | SuperEx |
SOL/USD1 | $90.29 | $20,245,183 | 13:00:10 21/08/2026 |
| 180 | CZR Exchange |
SOL/USDT | $90.34 | $20,119,627 | 13:00:10 21/08/2026 |
| 181 |  ZKE |
SOL/USDT | $90.41 | $20,050,875 | 13:00:09 21/08/2026 |
| 182 | Binance |
SOL/USD1 | $90.36 | $19,913,156 | 12:56:42 21/08/2026 |
| 183 |  Tothemoon |
SOL/USDT | $90.24 | $19,406,470 | 13:00:16 21/08/2026 |
| 184 |  Bithumb |
SOL/KRW | $89.80 | $19,219,328 | 12:59:53 21/08/2026 |
| 185 | CoinP |
SOL/USDT | $90.41 | $19,054,537 | 12:54:11 21/08/2026 |
| 186 |  Ekbit |
SOL/USDT | $90.35 | $18,385,282 | 13:00:16 21/08/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $90.38 | $18,303,534 | 12:57:10 21/08/2026 |
| 188 | BingX |
SOL/USDT | $90.42 | $18,261,455 | 12:54:11 21/08/2026 |
| 189 | Bitbase |
SOL/USDC | $90.36 | $18,232,485 | 12:57:23 21/08/2026 |
| 190 | IMBX |
SOL/USDT | $90.41 | $18,200,411 | 13:00:11 21/08/2026 |
| 191 | Bitbaby |
SOL/USDC | $90.28 | $18,115,445 | 13:00:16 21/08/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $90.31 | $17,910,975 | 13:00:09 21/08/2026 |
| 193 | GroveX |
SOL/USDC | $89.36 | $17,884,753 | 10:57:11 21/08/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $90.36 | $17,618,005 | 12:57:15 21/08/2026 |
| 195 | DigiFinex |
SOL/USDT | $90.29 | $17,609,564 | 13:00:11 21/08/2026 |
| 196 | YEX |
SOL/USD | $90.40 | $16,077,779 | 13:00:16 21/08/2026 |
| 197 | BlockFin |
SOL/USDC | $90.32 | $15,483,482 | 13:00:11 21/08/2026 |
| 198 | BTSE |
SOL/USDT | $90.39 | $15,099,300 | 12:57:10 21/08/2026 |
| 199 | Phemex |
SOL/USD | $90.37 | $14,811,059 | 12:57:15 21/08/2026 |
| 200 |  Kalshi |
SOL/USD | $90.80 | $14,726,522 | 13:03:15 21/08/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $90.31 | $14,645,402 | 13:00:10 21/08/2026 |
| 202 | BITmarkets |
SOL/USDT | $90.31 | $14,644,851 | 13:00:09 21/08/2026 |
| 203 |  Antarctic |
SOL/USDT | $90.80 | $14,395,179 | 13:03:22 21/08/2026 |
| 204 | Bitunix |
SOL/USDT | $90.39 | $14,285,278 | 12:54:07 21/08/2026 |
| 205 | Bitcastle |
SOL/USDT | $90.35 | $14,157,890 | 13:00:18 21/08/2026 |
| 206 |  EasiCoin |
SOL/USDT | $90.32 | $13,913,511 | 13:00:09 21/08/2026 |
| 207 |  Cryptomus |
SOL/USDT | $90.40 | $13,525,649 | 13:00:07 21/08/2026 |
| 208 |  LeveX |
SOL/USDT | $90.36 | $13,206,107 | 13:00:15 21/08/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $90.37 | $12,988,429 | 13:00:16 21/08/2026 |
| 210 | Bitbase |
SOL/USDT | $90.52 | $12,289,646 | 12:51:11 21/08/2026 |
| 211 | SunX |
SOL/USDT | $90.36 | $12,224,360 | 13:00:19 21/08/2026 |
| 212 |  Azbit |
SOL/USDT | $90.38 | $11,950,328 | 12:57:10 21/08/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $90.35 | $11,821,158 | 13:00:10 21/08/2026 |
| 214 |  FMFW.io |
SOL/USDT | $90.35 | $11,821,107 | 13:00:07 21/08/2026 |
| 215 |  HitBTC |
SOL/USDT | $90.41 | $11,737,920 | 12:54:08 21/08/2026 |
| 216 |  EVEDEX |
SOL/USD | $90.90 | $11,298,438 | 13:03:15 21/08/2026 |
| 217 |  Bitrue |
SOL/USDT | $90.29 | $11,127,370 | 12:57:17 21/08/2026 |
| 218 | Cofinex |
SOL/USD | $90.24 | $10,931,872 | 13:00:17 21/08/2026 |
| 219 | Bitget |
SOL/USD | $90.29 | $10,888,884 | 12:54:16 21/08/2026 |
| 220 |  LMAX Digital |
SOL/USD | $90.25 | $10,541,681 | 13:00:09 21/08/2026 |
| 221 | MGBX |
SOL/USDT | $90.37 | $10,504,938 | 12:57:11 21/08/2026 |
| 222 |  BitKan |
SOL/USDT | $90.42 | $10,269,064 | 13:00:10 21/08/2026 |
| 223 | XT.COM |
SOL/USD1 | $90.38 | $9,939,541 | 12:57:11 21/08/2026 |
| 224 | Bybit |
SOL/USD | $90.39 | $9,911,949 | 12:54:16 21/08/2026 |
| 225 | x.me Exchange |
SOL/USDT | $90.38 | $9,626,524 | 12:57:11 21/08/2026 |
| 226 | BitMart |
SOL/USD | $90.23 | $9,616,332 | 13:00:16 21/08/2026 |
| 227 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 228 | BloFin |
SOL/USDC | $90.34 | $9,063,657 | 12:57:10 21/08/2026 |
| 229 | AstralX |
SOL/USDT | $90.37 | $9,061,185 | 13:00:11 21/08/2026 |
| 230 | Bitunix |
SOL/USD | $90.43 | $9,028,043 | 12:54:17 21/08/2026 |
| 231 | Kraken |
SOL/EUR | $90.25 | $9,027,903 | 12:59:23 21/08/2026 |
| 232 | Azbit |
SOL/USDC | $90.38 | $8,982,698 | 12:57:10 21/08/2026 |
| 233 | 4E |
SOL/USDT | $90.32 | $8,651,488 | 13:00:15 21/08/2026 |
| 234 |  Bit2Me |
SOL/EUR | $90.40 | $8,599,816 | 12:57:11 21/08/2026 |
| 235 |  CoinEx |
SOL/USDT | $90.47 | $8,387,029 | 12:57:15 21/08/2026 |
| 236 | BitxEX |
SOL/USDT | $90.35 | $8,313,559 | 13:00:17 21/08/2026 |
| 237 |  Coinstore |
SOL/USDT | $90.28 | $8,142,769 | 13:00:07 21/08/2026 |
| 238 | Bitrue |
SOL/USDT | $90.42 | $8,030,561 | 12:57:10 21/08/2026 |
| 239 | Kraken |
SOL/USDC | $90.35 | $7,992,305 | 12:59:54 21/08/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $90.15 | $7,937,126 | 13:00:16 21/08/2026 |
| 241 | HitBTC |
SOL/USDT | $90.38 | $7,888,787 | 12:54:15 21/08/2026 |
| 242 | Gleec BTC |
SOL/USDT | $90.38 | $7,825,832 | 13:00:15 21/08/2026 |
| 243 | BingX |
SOL/USDC | $90.34 | $7,783,637 | 12:57:17 21/08/2026 |
| 244 | Bit2Me |
SOL/USDC | $90.38 | $7,569,798 | 12:57:11 21/08/2026 |
| 245 |  Niza.io |
SOL/USD | $90.30 | $7,073,648 | 13:00:09 21/08/2026 |
| 246 | Binance |
SOL/BTC | $90.36 | $6,917,698 | 12:56:42 21/08/2026 |
| 247 | P2B |
SOL/USDC | $90.35 | $6,867,648 | 12:57:10 21/08/2026 |
| 248 |  KlicklX |
SOL/USDT | $90.36 | $6,697,832 | 13:00:12 21/08/2026 |
| 249 |  Superp |
SOL/USDT | $90.83 | $6,647,801 | 13:03:16 21/08/2026 |
| 250 | Hibt |
SOL/USDC | $90.39 | $6,533,343 | 12:57:11 21/08/2026 |
| 251 | OKX |
SOL/EUR | $90.40 | $6,504,257 | 12:56:54 21/08/2026 |
| 252 | WhiteBIT |
SOL/EUR | $90.46 | $6,173,454 | 12:57:11 21/08/2026 |
| 253 |  C-Patex |
SOL/USDT | $90.36 | $5,941,158 | 12:57:09 21/08/2026 |
| 254 |  Bitfinex |
SOL/USD | $90.32 | $5,894,543 | 12:59:23 21/08/2026 |
| 255 | BingX |
SOL/USD | $90.37 | $5,838,585 | 12:57:17 21/08/2026 |
| 256 | Pionex |
SOL/ETH | $90.34 | $5,504,748 | 12:57:16 21/08/2026 |
| 257 |  MemeMax |
SOL/USDC | $90.83 | $5,434,603 | 13:03:16 21/08/2026 |
| 258 | AlphaX |
SOL/USDT | $90.49 | $5,431,745 | 13:00:10 21/08/2026 |
| 259 |  HyperPay Futures |
SOL/USDT | $90.36 | $5,421,824 | 13:00:17 21/08/2026 |
| 260 |  Orderly |
SOL/USDC | $90.25 | $5,406,143 | 13:00:17 21/08/2026 |
| 261 | Bitrue |
SOL/RLUSD | $90.69 | $5,153,202 | 12:57:10 21/08/2026 |
| 262 | WhiteBIT |
SOL/TRY | $89.21 | $5,147,640 | 12:57:11 21/08/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $90.40 | $5,105,995 | 12:56:29 21/08/2026 |
| 264 |  PointPay |
SOL/USDT | $90.39 | $4,960,033 | 12:57:10 21/08/2026 |
| 265 | OKX |
SOL/USDC | $90.39 | $4,730,020 | 12:56:24 21/08/2026 |
| 266 | Bitrue |
SOL/USD1 | $90.70 | $4,663,175 | 12:57:10 21/08/2026 |
| 267 | Bitfinex |
SOL/USDT | $90.28 | $4,531,722 | 12:59:53 21/08/2026 |
| 268 | Cofinex |
BGSOL/SOL | $105.56 | $4,516,315 | 13:00:08 21/08/2026 |
| 269 | Bullish |
SOL/ETH | $90.26 | $4,390,724 | 13:00:08 21/08/2026 |
| 270 | Ulink |
SOL/USDT | $171.86 | $4,360,011 | 13:00:19 21/08/2026 |
| 271 | Bitget |
SOL/USDC | $90.42 | $4,333,096 | 12:55:04 21/08/2026 |
| 272 | Binance |
SOL/ETH | $90.38 | $4,312,618 | 12:56:54 21/08/2026 |
| 273 | idax exchange |
SOL/USDC | $90.28 | $4,276,807 | 13:00:11 21/08/2026 |
| 274 | WHXEX |
SOL/USDC | $90.28 | $4,260,849 | 13:00:09 21/08/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $90.34 | $4,032,131 | 13:00:10 21/08/2026 |
| 276 | BITmarkets |
SOL/USDC | $90.34 | $4,032,043 | 13:00:09 21/08/2026 |
| 277 | Bullish |
SOL/USDT | $90.29 | $3,980,316 | 13:00:08 21/08/2026 |
| 278 | KCEX |
SOL/USDC | $90.35 | $3,967,978 | 12:57:10 21/08/2026 |
| 279 | Cofinex |
SOL/USDC | $90.37 | $3,927,572 | 13:00:17 21/08/2026 |
| 280 | Bitget |
SOL/PERP | $90.37 | $3,911,929 | 12:54:16 21/08/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $90.26 | $3,909,215 | 12:59:23 21/08/2026 |
| 282 |  BYDFi |
SOL/USDT | $90.33 | $3,758,473 | 13:00:15 21/08/2026 |
| 283 | YEX |
SOL/USDC | $90.39 | $3,748,890 | 13:00:08 21/08/2026 |
| 284 |  BlueBit |
SOL/USDT | $90.39 | $3,649,783 | 13:00:07 21/08/2026 |
| 285 | MGBX |
SOL/USDC | $90.38 | $3,612,614 | 12:57:11 21/08/2026 |
| 286 | Bullish |
SOL/EUR | $90.27 | $3,224,539 | 13:00:08 21/08/2026 |
| 287 | Binance |
SOL/EUR | $90.36 | $3,212,447 | 12:56:54 21/08/2026 |
| 288 | Bullish |
SOL/USD | $90.24 | $3,172,385 | 13:00:08 21/08/2026 |
| 289 | Binance |
SOL/TRY | $89.63 | $3,171,614 | 12:56:54 21/08/2026 |
| 290 | WhiteBIT |
SOL/WBT | $90.40 | $3,004,388 | 12:57:11 21/08/2026 |
| 291 | Bitbaby |
SOL/USDC | $90.41 | $2,957,035 | 13:00:12 21/08/2026 |
| 292 | Bitfinex |
SOL/USDT | $90.42 | $2,933,628 | 12:57:15 21/08/2026 |
| 293 | Bitunix |
SOL/USDC | $90.44 | $2,919,429 | 12:54:17 21/08/2026 |
| 294 | Zoomex |
SOL/USD | $88.82 | $2,900,352 | 12:57:15 21/08/2026 |
| 295 | KuCoin |
SOL/USDC | $90.19 | $2,839,540 | 12:48:07 21/08/2026 |
| 296 | Binance |
SOL/JPY | $90.40 | $2,747,488 | 12:56:54 21/08/2026 |
| 297 |  CoinTR |
SOL/USDT | $90.36 | $2,686,357 | 13:00:08 21/08/2026 |
| 298 | ZKE |
SOL/USDC | $90.28 | $2,556,509 | 13:00:09 21/08/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $90.42 | $2,528,052 | 12:56:29 21/08/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $90.30 | $2,508,401 | 13:00:16 21/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 21/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,568,879,346 với tỷ giá $90.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.