Solana SOL
Xếp hạng #7
08:38:00 31/12/2025
Giá Solana (SOL)
$125.72 2.4%
0.001419 BTC
3,372,967 VND
Thấp: $122.54
Cao: $126.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $124.70 | $6,126,124,344 | 07:54:18 31/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $124.70 | $3,004,247,410 | 07:57:16 31/12/2025 |
| 3 |  MEXC |
SOL/USDT | $124.67 | $2,536,906,696 | 07:54:17 31/12/2025 |
| 4 |  EagleX |
SOL/USDT | $124.70 | $2,517,004,022 | 08:00:15 31/12/2025 |
| 5 |  Top.one |
SOL/USDT | $124.76 | $2,412,251,982 | 08:03:17 31/12/2025 |
| 6 |  CoinUp.io |
SOL/USDT | $124.67 | $2,396,851,297 | 07:57:18 31/12/2025 |
| 7 |  Binance |
SOL/USDT | $124.67 | $2,311,620,688 | 07:54:17 31/12/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $124.69 | $2,307,802,386 | 08:00:17 31/12/2025 |
| 9 |  DigiFinex |
SOL/USDT | $124.70 | $1,995,843,361 | 07:57:16 31/12/2025 |
| 10 |  OrangeX |
SOL/USDT | $124.61 | $1,736,293,045 | 07:48:16 31/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $124.69 | $1,403,148,574 | 07:57:16 31/12/2025 |
| 12 |  Batonex |
SOL/USDT | $124.69 | $1,357,675,806 | 08:00:16 31/12/2025 |
| 13 |  BVOX |
SOL/USDT | $124.69 | $1,215,656,291 | 07:57:15 31/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $124.68 | $1,130,587,973 | 07:57:17 31/12/2025 |
| 15 |  Pionex |
SOL/USDT | $124.68 | $1,048,684,814 | 07:57:17 31/12/2025 |
| 16 |  OKX |
SOL/USDT | $124.68 | $996,779,274 | 07:55:48 31/12/2025 |
| 17 |  Gate |
SOL/USDT | $124.70 | $984,898,873 | 07:54:19 31/12/2025 |
| 18 |  Bybit |
SOL/USDT | $124.69 | $922,472,602 | 07:54:17 31/12/2025 |
| 19 |  KCEX |
SOL/USDT | $124.68 | $900,872,487 | 07:57:16 31/12/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.37 | $868,127,543 | 07:57:15 31/12/2025 |
| 21 |  CoinW |
SOL/USDT | $124.66 | $783,359,382 | 07:57:18 31/12/2025 |
| 22 |  CoinCatch |
SOL/USDT | $124.74 | $758,617,776 | 08:03:15 31/12/2025 |
| 23 |  Ju.com |
SOL/USDT | $124.68 | $746,932,701 | 07:57:16 31/12/2025 |
| 24 |  BiKing |
SOL/USDT | $124.70 | $729,424,760 | 08:00:19 31/12/2025 |
| 25 |  Hibt |
SOL/USDT | $124.75 | $713,654,230 | 07:57:23 31/12/2025 |
| 26 |  Aster |
SOL/USDT | $124.66 | $678,400,178 | 07:54:15 31/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $124.67 | $669,381,801 | 07:57:19 31/12/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $124.68 | $592,978,100 | 08:00:16 31/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $124.67 | $592,898,427 | 07:54:16 31/12/2025 |
| 30 |  IBIT Global |
SOL/USDT | $124.73 | $548,827,329 | 08:00:18 31/12/2025 |
| 31 |  BingX |
SOL/USDT | $124.69 | $482,709,047 | 07:57:18 31/12/2025 |
| 32 | CoinUp.io |
SOL/USDT | $124.76 | $477,144,731 | 07:57:12 31/12/2025 |
| 33 |  Toobit |
SOL/USDT | $124.67 | $458,641,043 | 07:57:17 31/12/2025 |
| 34 |  WEEX |
SOL/USDT | $124.67 | $450,061,224 | 07:57:16 31/12/2025 |
| 35 |  Bitget |
SOL/USDT | $124.69 | $431,224,968 | 07:54:17 31/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $124.73 | $430,382,290 | 08:00:15 31/12/2025 |
| 37 |  CoinChief |
SOL/USDT | $124.71 | $422,601,875 | 08:00:17 31/12/2025 |
| 38 |  Echobit |
SOL/USDT | $124.70 | $366,158,332 | 08:00:17 31/12/2025 |
| 39 | Binance |
SOL/USDC | $124.67 | $363,062,793 | 07:54:17 31/12/2025 |
| 40 |  Websea |
SOL/USDT | $124.71 | $361,333,872 | 08:00:16 31/12/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $124.68 | $323,715,578 | 07:57:15 31/12/2025 |
| 42 | BiKing |
SOL/USDT | $124.76 | $318,410,054 | 08:00:10 31/12/2025 |
| 43 | Binance |
SOL/USDT | $124.74 | $318,144,515 | 07:56:42 31/12/2025 |
| 44 |  Millionero |
SOL/USDT | $124.70 | $312,007,721 | 08:00:15 31/12/2025 |
| 45 |  WhiteBIT |
SOL/USDT | $124.69 | $297,641,058 | 07:57:15 31/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $124.68 | $295,157,993 | 07:57:17 31/12/2025 |
| 47 | FameEX |
SOL/USDT | $124.72 | $275,360,448 | 07:57:11 31/12/2025 |
| 48 |  Hyperliquid |
SOL/USD | $124.86 | $270,724,613 | 07:57:16 31/12/2025 |
| 49 |  Bitunix |
SOL/USDT | $124.68 | $255,995,873 | 07:54:16 31/12/2025 |
| 50 | CoinChief |
SOL/USDT | $124.76 | $252,684,997 | 08:00:08 31/12/2025 |
| 51 |  BlockFin |
SOL/USDT | $124.65 | $242,011,882 | 07:54:16 31/12/2025 |
| 52 |  BitMart |
SOL/USDT | $124.66 | $228,139,603 | 07:57:17 31/12/2025 |
| 53 |  NovaEx |
SOL/USDT | $124.68 | $225,736,479 | 08:00:16 31/12/2025 |
| 54 |  Lighter |
SOL/USDC | $124.87 | $224,883,899 | 08:03:16 31/12/2025 |
| 55 |  Dmex |
SOL/USD | $124.91 | $221,851,778 | 08:03:15 31/12/2025 |
| 56 |  KlicklX |
SOL/USDT | $124.76 | $221,020,337 | 08:00:08 31/12/2025 |
| 57 |  EdgeX |
SOL/USD | $124.88 | $208,319,553 | 08:03:16 31/12/2025 |
| 58 | Websea |
SOL/USDT | $124.76 | $198,857,672 | 08:00:12 31/12/2025 |
| 59 | Batonex |
SOL/USDT | $124.76 | $192,506,491 | 08:00:07 31/12/2025 |
| 60 |  Bitop |
SOL/USDT | $124.69 | $188,808,752 | 08:00:20 31/12/2025 |
| 61 |  YUBIT |
SOL/USDT | $124.68 | $184,285,289 | 07:57:15 31/12/2025 |
| 62 | Binance |
SOL/FDUSD | $124.75 | $182,881,684 | 07:57:02 31/12/2025 |
| 63 |  CEEX exchange |
SOL/USDT | $124.67 | $176,299,887 | 08:00:11 31/12/2025 |
| 64 |  All InX |
SOL/USDT | $124.70 | $172,950,684 | 08:00:16 31/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $124.79 | $170,915,135 | 08:03:21 31/12/2025 |
| 66 |  Zoomex |
SOL/USDT | $124.04 | $162,319,864 | 07:57:16 31/12/2025 |
| 67 |  Coinstore |
SOL/USDT | $124.68 | $162,224,940 | 07:51:07 31/12/2025 |
| 68 | BVOX |
SOL/USDT | $124.75 | $159,331,970 | 07:57:07 31/12/2025 |
| 69 |  4E |
SOL/USDT | $124.77 | $157,622,065 | 08:00:16 31/12/2025 |
| 70 |  BitDelta |
SOL/USDT | $124.77 | $155,912,509 | 08:00:12 31/12/2025 |
| 71 |  BitradeX |
SOL/USDT | $124.68 | $151,691,993 | 07:54:15 31/12/2025 |
| 72 |  Bitrue |
SOL/USDT | $124.63 | $149,302,689 | 07:57:16 31/12/2025 |
| 73 |  KuCoin |
SOL/USDT | $124.71 | $143,262,017 | 07:54:19 31/12/2025 |
| 74 |  LBank |
SOL/USDT | $124.66 | $139,881,582 | 07:57:16 31/12/2025 |
| 75 |  BitTap |
SOL/USDT | $124.70 | $126,833,849 | 08:00:18 31/12/2025 |
| 76 |  CoinP |
SOL/USDT | $124.68 | $126,351,017 | 07:57:15 31/12/2025 |
| 77 |  BitxEX |
SOL/USDT | $124.70 | $122,452,782 | 08:00:17 31/12/2025 |
| 78 | MEXC |
SOL/USDT | $124.77 | $120,042,016 | 07:48:09 31/12/2025 |
| 79 |  YEX |
SOL/USDT | $124.70 | $113,571,817 | 08:00:17 31/12/2025 |
| 80 | IBIT Global |
SOL/USDT | $124.75 | $112,820,340 | 08:00:07 31/12/2025 |
| 81 |  XXKK |
SOL/USDT | $124.75 | $112,799,543 | 07:54:08 31/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $124.69 | $111,646,098 | 08:00:18 31/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $124.67 | $111,613,940 | 07:57:16 31/12/2025 |
| 84 |  Zedcex Exchange |
SOL/USDT | $124.69 | $110,500,828 | 08:00:15 31/12/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $124.68 | $109,134,985 | 07:57:18 31/12/2025 |
| 86 |  UZX |
SOL/USDT | $124.77 | $108,737,014 | 07:57:08 31/12/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $124.74 | $108,206,899 | 07:57:16 31/12/2025 |
| 88 | WEEX |
SOL/USDT | $124.77 | $97,968,763 | 07:57:08 31/12/2025 |
| 89 | LBank |
SOL/USDT | $124.77 | $92,299,914 | 07:57:13 31/12/2025 |
| 90 |  AstralX |
SOL/USDT | $124.76 | $91,097,978 | 08:00:11 31/12/2025 |
| 91 | Gate |
SOL/USDT | $124.73 | $89,809,445 | 07:56:24 31/12/2025 |
| 92 | Bybit |
SOL/USDT | $124.74 | $88,710,047 | 07:54:12 31/12/2025 |
| 93 |  Grvt |
SOL/USDT | $124.63 | $87,912,008 | 07:42:16 31/12/2025 |
| 94 |  Coinbase Exchange |
SOL/USD | $124.75 | $85,847,840 | 07:57:00 31/12/2025 |
| 95 |  SuperEx |
SOL/USDT | $124.76 | $81,825,379 | 07:57:09 31/12/2025 |
| 96 |  Paradex |
SOL/USD | $124.79 | $80,001,968 | 08:03:16 31/12/2025 |
| 97 | BitxEX |
SOL/USDT | $124.76 | $79,778,012 | 08:00:10 31/12/2025 |
| 98 |  Tebbit |
SOL/USDT | $124.75 | $79,646,709 | 08:00:08 31/12/2025 |
| 99 |  AscendEX |
SOL/USDT | $124.68 | $79,441,334 | 07:54:16 31/12/2025 |
| 100 |  XT.COM |
SOL/USDT | $124.77 | $79,274,467 | 07:57:08 31/12/2025 |
| 101 |  MGBX |
SOL/USDT | $124.75 | $79,169,110 | 08:00:08 31/12/2025 |
| 102 | Binance |
SOL/USD | $124.73 | $75,407,130 | 07:54:51 31/12/2025 |
| 103 |  GroveX |
SOL/USDC | $124.75 | $74,596,530 | 07:54:11 31/12/2025 |
| 104 |  BloFin |
SOL/USDT | $124.66 | $74,097,448 | 07:51:16 31/12/2025 |
| 105 |  SunX |
SOL/USDT | $124.74 | $73,728,348 | 08:00:07 31/12/2025 |
| 106 | OKX |
SOL/USDT | $124.73 | $73,684,770 | 07:56:24 31/12/2025 |
| 107 |  Gems Trade |
SOL/USDT | $124.85 | $73,508,773 | 07:45:12 31/12/2025 |
| 108 |  OneEx |
SOL/USDT | $124.69 | $71,649,443 | 08:00:16 31/12/2025 |
| 109 | OrangeX |
SOL/USDT | $124.77 | $71,310,326 | 07:48:10 31/12/2025 |
| 110 |  Extended |
SOL/USD | $124.79 | $66,000,929 | 08:03:16 31/12/2025 |
| 111 |  Coinbase International Exchange |
SOL/USDC | $124.72 | $64,547,932 | 08:00:16 31/12/2025 |
| 112 | Toobit |
SOL/USDT | $124.77 | $64,293,563 | 07:57:08 31/12/2025 |
| 113 | Hibt |
SOL/USDT | $124.77 | $63,559,505 | 07:57:07 31/12/2025 |
| 114 | GroveX |
SOL/USDT | $124.78 | $62,969,821 | 07:54:11 31/12/2025 |
| 115 | Echobit |
SOL/USDT | $124.76 | $62,896,127 | 08:00:11 31/12/2025 |
| 116 | Pionex |
SOL/USDT | $124.77 | $58,906,365 | 07:57:08 31/12/2025 |
| 117 | Darkex Exchange |
SOL/USDT | $124.75 | $58,534,560 | 08:00:18 31/12/2025 |
| 118 | Tapbit |
SOL/USDT | $124.75 | $57,242,181 | 07:57:07 31/12/2025 |
| 119 |  Phemex |
SOL/USDT | $124.67 | $56,387,261 | 07:57:16 31/12/2025 |
| 120 | Millionero |
SOL/USDT | $124.76 | $56,091,330 | 08:00:07 31/12/2025 |
| 121 |  HTX |
SOL/USDT | $124.60 | $55,828,446 | 07:57:17 31/12/2025 |
| 122 |  CRMClick |
SOL/USDT | $124.67 | $55,774,668 | 08:00:16 31/12/2025 |
| 123 |  Poloniex |
SOL/USDT | $124.82 | $54,126,265 | 08:02:23 31/12/2025 |
| 124 |  Picol |
SOL/USDT | $124.75 | $52,022,825 | 08:00:12 31/12/2025 |
| 125 |  Drift Protocol |
SOL/USDC | $124.59 | $51,946,262 | 08:00:15 31/12/2025 |
| 126 | YEX |
SOL/USDC | $124.68 | $50,672,977 | 08:00:17 31/12/2025 |
| 127 | KuCoin |
SOL/USDT | $124.77 | $50,540,558 | 07:47:23 31/12/2025 |
| 128 | BlockFin |
SOL/USDT | $124.71 | $49,740,828 | 07:54:08 31/12/2025 |
| 129 | CoinW |
SOL/USDT | $124.71 | $49,587,690 | 07:57:07 31/12/2025 |
| 130 | BingX |
SOL/USDC | $124.68 | $47,640,803 | 07:57:18 31/12/2025 |
| 131 | BitradeX |
SOL/USDT | $124.77 | $47,197,575 | 07:57:10 31/12/2025 |
| 132 | CZR Exchange |
SOL/USDT | $124.75 | $45,122,456 | 08:00:13 31/12/2025 |
| 133 | Bitget |
SOL/USDT | $124.72 | $44,944,569 | 07:54:11 31/12/2025 |
| 134 | KCEX |
SOL/USDC | $124.69 | $44,577,583 | 07:57:16 31/12/2025 |
| 135 | Ourbit |
SOL/USDT | $124.74 | $44,257,720 | 07:57:07 31/12/2025 |
| 136 | Tebbit |
SOL/USDT | $124.71 | $44,093,047 | 08:00:17 31/12/2025 |
| 137 | WhiteBIT |
SOL/USDT | $124.76 | $42,106,629 | 07:57:07 31/12/2025 |
| 138 | EagleX |
SOL/USDT | $124.75 | $41,572,911 | 08:00:07 31/12/2025 |
| 139 |  TruBit Pro Exchange |
SOL/USDT | $124.70 | $41,462,941 | 08:00:16 31/12/2025 |
| 140 | MGBX |
SOL/USDT | $124.70 | $41,180,282 | 08:00:17 31/12/2025 |
| 141 | YEX |
SOL/USDT | $124.75 | $40,677,826 | 08:00:08 31/12/2025 |
| 142 | Coinlocally |
SOL/USDT | $124.74 | $40,302,589 | 08:00:11 31/12/2025 |
| 143 | Biconomy.com |
SOL/USDT | $124.76 | $38,249,739 | 07:57:07 31/12/2025 |
| 144 |  BIT |
SOL/USDT | $124.65 | $36,659,431 | 08:00:39 31/12/2025 |
| 145 | Zoomex |
SOL/USDT | $124.76 | $35,521,531 | 07:51:13 31/12/2025 |
| 146 | Toobit |
SOL/USDC | $124.67 | $35,485,839 | 07:57:17 31/12/2025 |
| 147 |  dYdX v4 |
SOL/USD | $124.86 | $33,637,788 | 08:04:19 31/12/2025 |
| 148 | OneEx |
SOL/USDT | $124.75 | $33,420,866 | 08:00:07 31/12/2025 |
| 149 | Binance |
SOL/USDC | $124.73 | $33,060,525 | 07:56:42 31/12/2025 |
| 150 |  BTDUex |
SOL/USDT | $124.75 | $30,543,484 | 08:00:11 31/12/2025 |
| 151 | BingX |
SOL/USDT | $124.74 | $30,516,292 | 07:54:11 31/12/2025 |
| 152 | Phemex |
SOL/USDT | $124.78 | $30,253,918 | 07:57:09 31/12/2025 |
| 153 | BloFin |
SOL/USDT | $124.77 | $29,225,011 | 07:57:08 31/12/2025 |
| 154 | Bitunix |
SOL/USDT | $124.74 | $27,784,844 | 07:54:11 31/12/2025 |
| 155 | AscendEX |
SOL/USDT | $124.57 | $27,717,501 | 07:54:08 31/12/2025 |
| 156 |  ZKE |
SOL/USDT | $124.79 | $27,085,999 | 08:00:10 31/12/2025 |
| 157 | All InX |
SOL/USDT | $124.74 | $25,617,726 | 08:00:10 31/12/2025 |
| 158 |  Upbit |
SOL/KRW | $126.03 | $25,382,452 | 07:56:53 31/12/2025 |
| 159 | DigiFinex |
SOL/USDT | $124.69 | $25,157,886 | 07:42:07 31/12/2025 |
| 160 |  Kraken |
SOL/USD | $124.78 | $24,390,534 | 07:59:54 31/12/2025 |
| 161 |  Crypto.com Exchange |
SOL/USD | $124.77 | $24,349,149 | 07:54:11 31/12/2025 |
| 162 |  Bitcastle |
SOL/USDT | $124.69 | $23,344,558 | 08:00:19 31/12/2025 |
| 163 | CoinP |
SOL/USDT | $124.76 | $22,894,937 | 08:00:10 31/12/2025 |
| 164 | Hotcoin |
SOL/USDT | $124.75 | $22,574,846 | 07:58:17 31/12/2025 |
| 165 |  BiFinance |
SOL/USDT | $124.74 | $21,330,131 | 07:54:12 31/12/2025 |
| 166 | Pionex |
ETH/SOL | $2,962.42 | $20,950,176 | 07:57:17 31/12/2025 |
| 167 |  P2B |
SOL/USDT | $124.75 | $20,341,245 | 07:57:07 31/12/2025 |
| 168 | KCEX |
SOL/USDT | $124.75 | $17,328,000 | 07:57:11 31/12/2025 |
| 169 |  AIA Exchange |
SOL/USDT | $124.74 | $17,284,555 | 08:00:08 31/12/2025 |
| 170 | BitbabyExchange |
SOL/USDC | $124.69 | $17,259,887 | 07:57:16 31/12/2025 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $124.63 | $16,704,854 | 07:59:53 31/12/2025 |
| 172 | VOOX Exchange |
SOL/USDT | $124.77 | $16,264,127 | 07:57:08 31/12/2025 |
| 173 | YEX |
SOL/USD | $124.73 | $15,932,386 | 08:00:17 31/12/2025 |
| 174 |  UEEx |
SOL/USDT | $124.76 | $15,907,229 | 08:00:10 31/12/2025 |
| 175 |  Cryptomus |
SOL/USDT | $124.76 | $15,361,730 | 08:00:12 31/12/2025 |
| 176 |  Coincall |
SOL/USD | $124.94 | $14,935,142 | 08:03:16 31/12/2025 |
| 177 | BitMart |
SOL/USDT | $124.77 | $14,850,724 | 07:57:08 31/12/2025 |
| 178 | Millionero |
SOL/USDC | $124.73 | $14,638,663 | 08:00:07 31/12/2025 |
| 179 | Crypto.com Exchange |
SOL/USD | $124.74 | $14,558,603 | 07:42:19 31/12/2025 |
| 180 | Backpack Exchange |
SOL/USDC | $124.71 | $14,350,452 | 07:57:08 31/12/2025 |
| 181 |  Bullish |
SOL/USDC | $124.77 | $14,201,259 | 08:00:08 31/12/2025 |
| 182 | HTX |
SOL/USDT | $124.79 | $13,893,642 | 07:59:54 31/12/2025 |
| 183 | CRMClick |
SOL/USDT | $124.78 | $13,893,099 | 08:00:08 31/12/2025 |
| 184 |  BigONE |
SOL/USDT | $125.07 | $13,542,408 | 07:54:08 31/12/2025 |
| 185 |  Antarctic |
SOL/USDT | $124.78 | $13,504,065 | 08:03:21 31/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $124.76 | $13,406,087 | 08:00:14 31/12/2025 |
| 187 | Aivora Exchange |
SOL/USDT | $124.76 | $12,677,635 | 08:00:13 31/12/2025 |
| 188 |  LeveX |
SOL/USDT | $124.71 | $12,588,089 | 08:00:16 31/12/2025 |
| 189 |  Pacifica |
SOL/USD | $124.91 | $12,219,008 | 08:03:15 31/12/2025 |
| 190 |  Bithumb |
SOL/KRW | $126.05 | $11,779,392 | 07:59:54 31/12/2025 |
| 191 |  B2Z Exchange |
SOL/USD | $124.84 | $11,670,402 | 08:00:16 31/12/2025 |
| 192 |  BTSE |
SOL/USDT | $124.70 | $11,647,961 | 07:57:18 31/12/2025 |
| 193 | Kraken |
SOL/EUR | $124.80 | $11,579,902 | 07:59:54 31/12/2025 |
| 194 |  PrimeXBT |
SOL/USDT | $124.72 | $11,562,260 | 08:00:17 31/12/2025 |
| 195 |  Bit2Me |
SOL/EUR | $124.73 | $11,322,109 | 07:57:07 31/12/2025 |
| 196 |  BITmarkets |
SOL/USDT | $124.69 | $11,228,059 | 08:00:15 31/12/2025 |
| 197 |  ADEN |
SOL/USDT | $124.72 | $11,195,726 | 08:03:36 31/12/2025 |
| 198 |  Orderly |
SOL/USDC | $124.80 | $11,065,996 | 08:03:17 31/12/2025 |
| 199 |  Azbit |
SOL/USDT | $124.77 | $10,797,901 | 07:51:11 31/12/2025 |
| 200 | NovaEx |
SOL/USDT | $124.75 | $10,710,026 | 08:00:08 31/12/2025 |
| 201 | MEXC |
SOL/USDC | $124.69 | $10,605,056 | 07:54:17 31/12/2025 |
| 202 | BitTap |
SOL/USDT | $124.75 | $10,521,949 | 07:57:07 31/12/2025 |
| 203 | BIT |
SOL/USDT | $124.74 | $10,264,337 | 08:03:00 31/12/2025 |
| 204 | Binance |
SOL/BTC | $124.70 | $10,054,484 | 07:56:42 31/12/2025 |
| 205 |  SecondBTC |
SOL/USDT | $124.76 | $9,105,213 | 07:57:12 31/12/2025 |
| 206 |  HyperPay Futures |
SOL/USDT | $124.75 | $9,006,328 | 08:03:17 31/12/2025 |
| 207 | Bitcastle |
SOL/USDT | $124.79 | $8,849,694 | 08:00:11 31/12/2025 |
| 208 | MEXC |
SOL/USD | $124.70 | $8,823,000 | 07:54:17 31/12/2025 |
| 209 |  Bitvavo |
SOL/EUR | $124.76 | $8,750,232 | 07:57:09 31/12/2025 |
| 210 |  Flipster |
SOL/USDT | $124.69 | $8,724,723 | 08:00:16 31/12/2025 |
| 211 | SunX |
SOL/USDT | $124.70 | $8,547,355 | 08:00:19 31/12/2025 |
| 212 | Binance |
SOL/EUR | $124.73 | $8,475,200 | 07:56:42 31/12/2025 |
| 213 | Ju.com |
SOL/USDT | $124.77 | $8,363,739 | 07:57:12 31/12/2025 |
| 214 |  Coinflare |
SOL/USDT | $124.84 | $8,267,423 | 08:00:16 31/12/2025 |
| 215 |  ONUS Pro |
SOL/VNDC | $124.82 | $8,264,322 | 07:54:16 31/12/2025 |
| 216 | LBank |
SOL/USDC | $124.72 | $8,229,100 | 07:57:13 31/12/2025 |
| 217 |  BitKan |
SOL/USDT | $124.76 | $7,924,249 | 08:00:12 31/12/2025 |
| 218 |  Gleec BTC |
SOL/USDT | $124.77 | $7,857,561 | 08:00:12 31/12/2025 |
| 219 |  FMFW.io |
SOL/USDT | $124.75 | $7,857,529 | 07:54:07 31/12/2025 |
| 220 |  HitBTC |
SOL/USDT | $124.75 | $7,856,957 | 07:54:08 31/12/2025 |
| 221 | Bybit |
SOL/USD | $124.70 | $7,609,432 | 07:54:17 31/12/2025 |
| 222 |  EasiCoin |
SOL/USDT | $124.75 | $7,510,053 | 08:00:08 31/12/2025 |
| 223 |  TGEX |
SOL/USDT | $124.67 | $7,317,712 | 08:00:15 31/12/2025 |
| 224 | SuperEx |
SOL/USDC | $124.77 | $7,055,369 | 07:57:09 31/12/2025 |
| 225 | CZR Exchange |
SOL/USDC | $124.75 | $7,025,331 | 08:00:13 31/12/2025 |
| 226 |  Superp |
SOL/USDT | $124.75 | $6,964,895 | 08:03:17 31/12/2025 |
| 227 |  LMAX Digital |
SOL/USD | $124.78 | $6,779,628 | 08:00:11 31/12/2025 |
| 228 | Cofinex |
SOL/USD | $124.75 | $6,692,810 | 08:00:15 31/12/2025 |
| 229 | Bitget |
SOL/USD | $124.72 | $6,689,327 | 07:54:17 31/12/2025 |
| 230 |  Gemini |
SOL/GUSD | $124.77 | $6,530,737 | 07:59:54 31/12/2025 |
| 231 | Gemini |
SOL/USD | $124.79 | $6,530,737 | 07:59:54 31/12/2025 |
| 232 | Gemini |
SOL/USDC | $124.75 | $6,530,737 | 07:59:53 31/12/2025 |
| 233 |  Qmall Exchange |
SOL/USDT | $124.76 | $6,211,240 | 07:57:07 31/12/2025 |
| 234 |  PointPay |
SOL/USDT | $124.75 | $6,128,939 | 07:57:07 31/12/2025 |
| 235 |  Niza.io |
SOL/USD | $124.74 | $6,115,322 | 07:54:07 31/12/2025 |
| 236 |  Nivex |
SOL/USDT | $124.76 | $5,909,644 | 08:00:10 31/12/2025 |
| 237 |  CoinEx |
SOL/USDT | $124.77 | $5,838,924 | 07:59:23 31/12/2025 |
| 238 | Bybit |
SOL/USDC | $124.74 | $5,691,526 | 07:54:12 31/12/2025 |
| 239 | Bitrue |
SOL/USDT | $124.76 | $5,558,391 | 07:57:11 31/12/2025 |
| 240 |  BlueBit |
SOL/USDT | $124.76 | $5,389,966 | 08:00:08 31/12/2025 |
| 241 |  BitMEX |
SOL/USDT | $124.68 | $5,317,216 | 07:57:15 31/12/2025 |
| 242 | Pionex |
SOL/BTC | $124.77 | $4,947,636 | 07:57:17 31/12/2025 |
| 243 | Pionex |
SOL/ETH | $124.75 | $4,694,261 | 07:57:17 31/12/2025 |
| 244 | Binance |
BNSOL/SOL | $136.08 | $4,638,055 | 07:56:42 31/12/2025 |
| 245 | B2Z Exchange |
SOL/USD | $124.82 | $4,634,896 | 08:00:13 31/12/2025 |
| 246 | BITmarkets |
SOL/USD | $124.82 | $4,634,896 | 08:00:11 31/12/2025 |
| 247 |  EVEDEX |
SOL/USD | $124.89 | $4,535,541 | 08:03:16 31/12/2025 |
| 248 | Pionex |
BTC/SOL | $88,145.31 | $4,500,583 | 07:57:17 31/12/2025 |
| 249 |  BTCC |
SOL/USDC | $124.73 | $4,414,563 | 07:57:09 31/12/2025 |
| 250 | Bitunix |
SOL/USD | $124.70 | $4,346,355 | 07:54:16 31/12/2025 |
| 251 | ZKE |
SOL/USDC | $124.76 | $4,195,203 | 08:00:10 31/12/2025 |
| 252 | BTCC |
SOL/USDT | $124.70 | $4,155,731 | 07:57:09 31/12/2025 |
| 253 | Crypto.com Exchange |
SOL/USDT | $124.74 | $4,079,566 | 07:54:11 31/12/2025 |
| 254 | Gems Trade |
SOL/BTC | $124.70 | $4,067,902 | 07:45:12 31/12/2025 |
| 255 | OKX |
SOL/BTC | $124.70 | $4,059,765 | 07:56:54 31/12/2025 |
| 256 | HitBTC |
SOL/USDT | $124.57 | $3,890,322 | 07:57:22 31/12/2025 |
| 257 | Gleec BTC |
SOL/USDT | $124.70 | $3,885,724 | 08:00:16 31/12/2025 |
| 258 |  Mandala Exchange |
SOL/USDT | $124.71 | $3,885,397 | 08:00:17 31/12/2025 |
| 259 | Hibt |
SOL/USDC | $124.75 | $3,861,193 | 07:57:07 31/12/2025 |
| 260 |  C-Patex |
SOL/USDT | $124.75 | $3,856,822 | 07:57:10 31/12/2025 |
| 261 |  BYDFi |
SOL/USDT | $124.68 | $3,701,269 | 08:00:17 31/12/2025 |
| 262 |  Bitbank |
SOL/JPY | $124.70 | $3,694,061 | 07:57:11 31/12/2025 |
| 263 | Bit2Me |
SOL/USDC | $124.75 | $3,633,052 | 07:57:07 31/12/2025 |
| 264 | Toobit |
SOL/USDC | $124.73 | $3,482,158 | 07:57:08 31/12/2025 |
| 265 |  ApeX Omni |
SOL/USDT | $124.73 | $3,470,494 | 08:03:17 31/12/2025 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $124.79 | $3,468,621 | 08:00:11 31/12/2025 |
| 267 |  Salavi Exchange |
SOL/USDT | $124.81 | $3,428,458 | 08:00:13 31/12/2025 |
| 268 |  Dex-Trade |
SOL/USDT | $124.77 | $3,292,386 | 07:54:11 31/12/2025 |
| 269 | Ju.com |
SOL/USDC | $124.74 | $3,212,778 | 07:57:12 31/12/2025 |
| 270 | Bitrue |
SOL/USD1 | $124.76 | $3,205,479 | 07:57:11 31/12/2025 |
| 271 | Binance |
SOL/TRY | $124.81 | $3,031,856 | 07:56:42 31/12/2025 |
| 272 | Coinflare |
SOL/USDT | $124.79 | $2,947,099 | 08:00:10 31/12/2025 |
| 273 |  Bybit EU |
SOL/USDC | $124.72 | $2,920,634 | 07:57:09 31/12/2025 |
| 274 | Niza.io |
SOL/EUR | $124.72 | $2,886,727 | 07:54:07 31/12/2025 |
| 275 |  Bitfinex |
SOL/USDT | $124.79 | $2,856,683 | 07:59:53 31/12/2025 |
| 276 | Coinbase Exchange |
SOL/EUR | $124.75 | $2,728,660 | 07:57:00 31/12/2025 |
| 277 | WhiteBIT |
SOL/EUR | $124.92 | $2,726,721 | 07:57:07 31/12/2025 |
| 278 |  WOO X |
SOL/USDT | $124.75 | $2,704,993 | 07:54:24 31/12/2025 |
| 279 |  Paribu |
SOL/TRY | $124.54 | $2,698,251 | 07:57:53 31/12/2025 |
| 280 | Phemex |
SOL/USDC | $124.64 | $2,677,187 | 07:57:16 31/12/2025 |
| 281 |  Deribit |
SOL/USDC | $124.73 | $2,619,292 | 07:57:54 31/12/2025 |
| 282 | BingX |
SOL/USDC | $124.71 | $2,603,852 | 07:54:11 31/12/2025 |
| 283 | Bullish |
SOL/USD | $124.76 | $2,590,388 | 08:00:08 31/12/2025 |
| 284 | Binance |
SOL/USD1 | $124.74 | $2,563,554 | 07:57:02 31/12/2025 |
| 285 | BlockFin |
SOL/USDC | $124.76 | $2,369,871 | 07:54:08 31/12/2025 |
| 286 | XXKK |
SOL/USDT | $124.65 | $2,360,807 | 07:54:16 31/12/2025 |
| 287 | Zoomex |
SOL/USD | $124.70 | $2,275,408 | 07:57:16 31/12/2025 |
| 288 | Binance |
SOL/ETH | $124.72 | $2,255,943 | 07:56:42 31/12/2025 |
| 289 | KCEX |
SOL/USDC | $124.74 | $2,126,020 | 07:57:11 31/12/2025 |
| 290 |  Fastex |
SOL/USDT | $124.80 | $2,099,778 | 07:57:18 31/12/2025 |
| 291 | WhiteBIT |
SOL/TRY | $124.88 | $2,078,255 | 07:57:07 31/12/2025 |
| 292 | Hotcoin |
SOL/USD | $124.72 | $2,058,254 | 07:57:19 31/12/2025 |
| 293 |  Binance TR |
SOL/TRY | $124.81 | $1,963,534 | 07:57:11 31/12/2025 |
| 294 | AstralX |
SOL/USDT | $124.70 | $1,931,602 | 08:00:16 31/12/2025 |
| 295 | TruBit Pro Exchange |
SOL/MMXN | $124.87 | $1,901,943 | 08:00:11 31/12/2025 |
| 296 | Bitunix |
SOL/USDC | $124.66 | $1,857,865 | 07:54:16 31/12/2025 |
| 297 | Bitfinex |
SOL/USD | $124.87 | $1,815,482 | 07:59:24 31/12/2025 |
| 298 |  BitStorage |
SOL/USDT | $124.81 | $1,813,619 | 08:00:11 31/12/2025 |
| 299 | Cofinex |
SOL/USDC | $124.64 | $1,795,997 | 08:00:15 31/12/2025 |
| 300 | Bitget |
SOL/PERP | $11.87 | $1,794,882 | 07:54:17 31/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 31/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,126,124,344 với tỷ giá $124.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.