Solana SOL
Xếp hạng #7
20:24:00 31/08/2026
Giá Solana (SOL)
$102.76 -3.24%
0.001317 BTC
2,658,249 VND
Thấp: $101.00
Cao: $107.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $102.60 | $2,739,717,413 | 19:57:15 31/08/2026 |
| 2 |  Binance |
SOL/USDT | $102.59 | $2,638,051,062 | 19:54:16 31/08/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.60 | $2,612,570,706 | 19:57:15 31/08/2026 |
| 4 |  Batonex |
SOL/USDT | $102.69 | $2,355,104,153 | 20:00:16 31/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $102.58 | $2,334,867,915 | 19:57:16 31/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $102.70 | $2,071,148,703 | 20:00:16 31/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $102.58 | $1,958,959,061 | 19:57:15 31/08/2026 |
| 8 |  Toobit |
SOL/USDT | $102.59 | $1,787,688,503 | 19:57:16 31/08/2026 |
| 9 |  MEXC |
SOL/USDT | $102.58 | $1,633,106,235 | 19:57:16 31/08/2026 |
| 10 |  KCEX |
SOL/USDT | $102.59 | $1,409,798,394 | 19:57:15 31/08/2026 |
| 11 |  BVOX |
SOL/USDT | $102.60 | $1,373,905,264 | 19:54:15 31/08/2026 |
| 12 |  Pionex |
SOL/USDT | $102.58 | $1,204,146,983 | 19:57:17 31/08/2026 |
| 13 |  CoinW |
SOL/USDT | $102.59 | $1,127,385,529 | 19:57:17 31/08/2026 |
| 14 |  WEEX |
SOL/USDT | $102.58 | $1,030,709,722 | 19:57:17 31/08/2026 |
| 15 |  FameEX |
SOL/USDT | $102.57 | $969,926,679 | 19:57:17 31/08/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.70 | $932,867,356 | 20:00:12 31/08/2026 |
| 17 |  Bybit |
SOL/USDT | $102.57 | $884,881,193 | 19:54:16 31/08/2026 |
| 18 |  BiKing |
SOL/USDT | $102.61 | $842,162,782 | 19:54:23 31/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $102.70 | $839,003,201 | 20:00:17 31/08/2026 |
| 20 |  Hibt |
SOL/USDT | $102.60 | $782,512,634 | 19:54:18 31/08/2026 |
| 21 |  Deepcoin |
SOL/USDT | $101.81 | $778,287,149 | 09:36:15 31/08/2026 |
| 22 |  MGBX |
SOL/USDT | $102.59 | $668,987,068 | 19:57:16 31/08/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $102.58 | $642,075,653 | 19:57:15 31/08/2026 |
| 24 |  Hyperliquid |
SOL/USDC | $102.65 | $607,089,894 | 19:57:26 31/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $102.70 | $592,760,654 | 20:00:15 31/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $102.68 | $592,752,779 | 20:00:18 31/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $102.68 | $592,745,088 | 20:00:16 31/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $102.53 | $585,508,310 | 19:57:17 31/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $102.67 | $584,508,095 | 20:00:17 31/08/2026 |
| 30 |  MSX |
SOL/USD | $102.85 | $551,195,718 | 20:03:54 31/08/2026 |
| 31 |  Echobit |
SOL/USDT | $102.60 | $508,010,243 | 19:57:17 31/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $102.82 | $482,723,898 | 20:00:08 31/08/2026 |
| 33 | FameEX |
SOL/USDT | $102.57 | $477,484,591 | 19:57:07 31/08/2026 |
| 34 |  Bitget |
SOL/USDT | $102.57 | $467,318,014 | 19:54:16 31/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $102.69 | $463,996,024 | 20:00:17 31/08/2026 |
| 36 |  Gate |
SOL/USDT | $102.58 | $462,226,766 | 19:54:19 31/08/2026 |
| 37 |  Ulink |
SOL/USDT | $102.76 | $455,750,428 | 20:00:09 31/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $102.59 | $446,260,400 | 19:57:18 31/08/2026 |
| 39 |  SunX |
SOL/USDT | $102.77 | $445,621,653 | 20:00:12 31/08/2026 |
| 40 |  Bitunix |
SOL/USDT | $102.66 | $430,353,712 | 19:45:16 31/08/2026 |
| 41 | CEEX exchange |
SOL/USDT | $102.68 | $430,236,538 | 20:00:16 31/08/2026 |
| 42 |  Websea |
SOL/USDT | $102.58 | $398,022,083 | 19:57:17 31/08/2026 |
| 43 |  KTX |
SOL/USDT | $102.60 | $392,132,683 | 20:00:15 31/08/2026 |
| 44 |  AstralX |
SOL/USDT | $102.68 | $362,815,643 | 20:00:18 31/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $102.57 | $350,348,427 | 19:57:19 31/08/2026 |
| 46 |  BingX |
SOL/USDT | $102.58 | $323,181,328 | 19:57:17 31/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $102.72 | $311,199,692 | 20:00:17 31/08/2026 |
| 48 | Binance |
SOL/USDC | $102.58 | $293,456,501 | 19:54:16 31/08/2026 |
| 49 | Binance |
SOL/USDT | $102.63 | $285,493,379 | 19:56:42 31/08/2026 |
| 50 |  IMBX |
SOL/USDT | $102.68 | $265,673,439 | 20:00:15 31/08/2026 |
| 51 |  BlockFin |
SOL/USDT | $102.68 | $227,383,708 | 20:00:15 31/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $102.63 | $226,227,117 | 19:57:08 31/08/2026 |
| 53 |  EdgeX |
SOL/USDC | $102.91 | $223,257,714 | 20:03:15 31/08/2026 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $102.75 | $218,183,894 | 20:00:15 31/08/2026 |
| 55 |  BitxEX |
SOL/USDT | $102.74 | $202,677,710 | 20:00:13 31/08/2026 |
| 56 |  AlphaX |
SOL/USDT | $102.68 | $197,853,303 | 20:00:17 31/08/2026 |
| 57 | OneBullEx |
SOL/USDT | $102.68 | $192,898,634 | 20:00:16 31/08/2026 |
| 58 |  BitradeX |
SOL/USDT | $102.70 | $176,031,157 | 20:00:15 31/08/2026 |
| 59 | Batonex |
SOL/USDT | $102.72 | $171,923,673 | 20:00:09 31/08/2026 |
| 60 | WEEX |
SOL/USDT | $102.64 | $170,725,213 | 19:57:08 31/08/2026 |
| 61 |  CoinChief |
SOL/USDT | $102.58 | $169,585,622 | 19:57:16 31/08/2026 |
| 62 |  BitDelta |
SOL/USDT | $102.63 | $154,556,538 | 19:57:07 31/08/2026 |
| 63 |  Zoomex |
SOL/USDT | $105.00 | $152,847,453 | 19:57:15 31/08/2026 |
| 64 | Pionex |
SOL/BTC | $102.57 | $147,983,819 | 19:57:17 31/08/2026 |
| 65 |  BTCC |
SOL/USDT | $102.62 | $142,669,307 | 19:57:08 31/08/2026 |
| 66 |  4E |
SOL/USDT | $102.75 | $141,205,805 | 20:00:09 31/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $102.65 | $139,840,094 | 19:57:17 31/08/2026 |
| 68 | BlockFin |
SOL/USDT | $102.78 | $138,779,415 | 20:00:07 31/08/2026 |
| 69 |  Aster |
SOL/USDT | $102.65 | $137,615,204 | 19:54:15 31/08/2026 |
| 70 |  BitTap |
SOL/USDT | $102.69 | $134,176,538 | 20:00:16 31/08/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $102.64 | $129,680,834 | 19:57:07 31/08/2026 |
| 72 |  KuCoin |
SOL/USDT | $102.57 | $128,993,185 | 19:54:18 31/08/2026 |
| 73 |  OKX |
SOL/USDT | $102.60 | $124,866,595 | 19:56:23 31/08/2026 |
| 74 |  Gems Trade |
SOL/USDT | $102.76 | $123,491,784 | 20:00:09 31/08/2026 |
| 75 | Gate |
SOL/USDT | $102.58 | $123,140,779 | 19:56:24 31/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $102.59 | $122,625,417 | 19:57:15 31/08/2026 |
| 77 |  CoinUp.io |
SOL/USDT | $102.63 | $119,265,644 | 19:57:12 31/08/2026 |
| 78 |  YEX |
SOL/USDT | $102.58 | $114,304,820 | 19:57:16 31/08/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $102.60 | $111,511,394 | 19:56:29 31/08/2026 |
| 80 | Bybit |
SOL/USDT | $102.62 | $108,477,780 | 19:54:08 31/08/2026 |
| 81 |  CoinP |
SOL/USDT | $102.71 | $101,405,455 | 20:00:15 31/08/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $102.73 | $101,365,928 | 20:00:15 31/08/2026 |
| 83 |  BTSE |
SOL/USDT | $102.59 | $101,334,687 | 19:57:15 31/08/2026 |
| 84 |  BiFinance |
SOL/USDT | $102.63 | $101,172,357 | 19:57:12 31/08/2026 |
| 85 |  UZX |
SOL/USDT | $102.64 | $99,534,150 | 19:54:09 31/08/2026 |
| 86 |  XT.COM |
SOL/USDT | $102.63 | $99,502,369 | 19:57:08 31/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $102.58 | $98,564,536 | 19:57:15 31/08/2026 |
| 88 |  BITmarkets |
SOL/USDT | $102.67 | $97,739,278 | 20:00:15 31/08/2026 |
| 89 |  LBank |
SOL/USDT | $102.58 | $96,521,243 | 19:57:16 31/08/2026 |
| 90 | Toobit |
SOL/USDT | $102.64 | $96,018,910 | 19:57:08 31/08/2026 |
| 91 | CrypFine |
SOL/USDT | $102.63 | $94,785,888 | 19:57:08 31/08/2026 |
| 92 |  Extended |
SOL/USD | $102.97 | $90,471,635 | 20:03:16 31/08/2026 |
| 93 | MEXC |
SOL/USDT | $102.65 | $88,748,923 | 19:57:07 31/08/2026 |
| 94 | BVOX |
SOL/USDT | $102.64 | $88,635,162 | 19:54:07 31/08/2026 |
| 95 | OrangeX |
SOL/USDT | $102.75 | $86,303,309 | 19:57:07 31/08/2026 |
| 96 |  XXKK |
SOL/USDT | $102.63 | $85,454,444 | 19:57:11 31/08/2026 |
| 97 |  BloFin |
SOL/USDT | $102.63 | $81,485,042 | 19:54:11 31/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $102.73 | $79,873,168 | 20:00:12 31/08/2026 |
| 99 | Tapbit |
SOL/USDT | $102.63 | $78,108,564 | 19:57:07 31/08/2026 |
| 100 | Bitget |
SOL/USDT | $102.64 | $77,262,189 | 19:55:06 31/08/2026 |
| 101 |  Pacifica |
SOL/USD | $102.94 | $75,994,990 | 20:03:15 31/08/2026 |
| 102 |  Lighter |
SOL/USDC | $102.62 | $74,484,703 | 19:57:15 31/08/2026 |
| 103 |  Phemex |
SOL/USDT | $102.59 | $70,388,527 | 19:57:16 31/08/2026 |
| 104 |  Variational |
SOL/USDC | $102.96 | $70,004,324 | 20:03:16 31/08/2026 |
| 105 | LBank |
SOL/USDT | $102.62 | $67,054,020 | 19:57:08 31/08/2026 |
| 106 | BloFin |
SOL/USDT | $102.59 | $65,596,808 | 19:57:22 31/08/2026 |
| 107 | Phemex |
SOL/USD | $102.55 | $61,673,190 | 19:57:16 31/08/2026 |
| 108 | Biconomy.com |
SOL/USDT | $102.62 | $60,937,750 | 19:57:10 31/08/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $102.70 | $60,777,430 | 20:00:15 31/08/2026 |
| 110 | BitradeX |
SOL/USDT | $102.75 | $56,838,903 | 20:00:08 31/08/2026 |
| 111 | Echobit |
SOL/USDT | $102.63 | $56,635,413 | 19:57:12 31/08/2026 |
| 112 | CoinChief |
SOL/USDT | $102.64 | $55,354,694 | 19:57:12 31/08/2026 |
| 113 | Echobit |
SOL/USDC | $102.64 | $49,443,566 | 19:57:12 31/08/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $102.58 | $49,286,901 | 19:57:18 31/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $102.61 | $48,515,315 | 19:59:23 31/08/2026 |
| 116 | Pionex |
SOL/USDT | $102.63 | $47,988,040 | 19:57:07 31/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $102.68 | $46,552,816 | 20:00:17 31/08/2026 |
| 118 | Toobit |
SOL/USDC | $102.58 | $46,328,691 | 19:57:16 31/08/2026 |
| 119 |  CRMClick |
SOL/USDT | $102.47 | $45,626,569 | 19:57:13 31/08/2026 |
| 120 |  HTX |
SOL/USDT | $102.61 | $45,413,549 | 19:59:24 31/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $102.73 | $45,364,135 | 20:00:10 31/08/2026 |
| 122 |  OneEx |
SOL/USDT | $102.69 | $43,977,806 | 20:00:16 31/08/2026 |
| 123 | Binance |
SOL/USDC | $102.60 | $43,965,690 | 19:56:42 31/08/2026 |
| 124 |  Bullbit |
SOL/USDC | $102.88 | $42,906,523 | 20:03:17 31/08/2026 |
| 125 |  Picol |
SOL/USDT | $102.74 | $42,077,881 | 20:00:07 31/08/2026 |
| 126 | WHXEX |
SOL/USDT | $102.72 | $41,316,469 | 20:00:10 31/08/2026 |
| 127 | Blockfinex |
SOL/USDT | $102.72 | $41,315,689 | 20:00:10 31/08/2026 |
| 128 | idax exchange |
SOL/USDT | $102.73 | $41,307,739 | 20:00:09 31/08/2026 |
| 129 | HTX |
SOL/USDT | $102.55 | $40,825,938 | 19:57:19 31/08/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $102.64 | $40,589,301 | 19:57:07 31/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
SOL/USD | $102.91 | $39,054,297 | 20:03:50 31/08/2026 |
| 132 |  Kraken |
SOL/USD | $102.69 | $39,039,756 | 19:59:24 31/08/2026 |
| 133 |  GroveX |
SOL/USDT | $102.68 | $37,864,333 | 20:00:10 31/08/2026 |
| 134 |  Upbit |
SOL/KRW | $103.42 | $36,692,180 | 19:56:53 31/08/2026 |
| 135 | Ourbit |
SOL/USDT | $102.60 | $36,195,904 | 19:57:11 31/08/2026 |
| 136 | CoinW |
SOL/USDT | $102.73 | $35,665,961 | 19:48:07 31/08/2026 |
| 137 | Phemex |
SOL/USDT | $102.60 | $35,627,153 | 19:57:08 31/08/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $102.66 | $34,330,947 | 19:59:23 31/08/2026 |
| 139 | YEX |
SOL/USDC | $102.59 | $33,306,373 | 19:57:16 31/08/2026 |
| 140 | KuCoin |
SOL/USDT | $102.61 | $33,215,643 | 19:50:53 31/08/2026 |
| 141 |  Bullish |
SOL/USDC | $102.74 | $32,598,794 | 20:00:09 31/08/2026 |
| 142 | Zoomex |
SOL/USDT | $102.63 | $32,544,493 | 19:54:11 31/08/2026 |
| 143 | KCEX |
SOL/USDC | $102.59 | $32,237,561 | 19:57:15 31/08/2026 |
| 144 |  BitMart |
SOL/USDT | $102.73 | $31,678,046 | 20:00:08 31/08/2026 |
| 145 |  Grvt |
SOL/USDT | $104.01 | $31,304,150 | 18:24:16 31/08/2026 |
| 146 |  CoinMy |
SOL/USDT | $102.68 | $31,021,033 | 20:00:14 31/08/2026 |
| 147 | CoinUp.io |
SOL/USDT | $102.59 | $30,999,083 | 19:57:16 31/08/2026 |
| 148 | Websea |
SOL/USDT | $102.62 | $30,632,055 | 19:57:09 31/08/2026 |
| 149 | Bitbaby |
SOL/USDT | $102.63 | $29,909,363 | 19:57:07 31/08/2026 |
| 150 | YEX |
SOL/USDT | $102.73 | $28,795,015 | 20:00:09 31/08/2026 |
| 151 | BiKing |
SOL/USDT | $102.62 | $28,583,204 | 19:51:07 31/08/2026 |
| 152 | Hibt |
SOL/USDT | $102.63 | $28,527,120 | 19:54:08 31/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $102.63 | $28,477,849 | 19:57:07 31/08/2026 |
| 154 |  ASTX |
SOL/USDT | $102.77 | $28,405,117 | 20:00:10 31/08/2026 |
| 155 |  AEGET |
SOL/USDT | $102.77 | $28,394,640 | 20:00:09 31/08/2026 |
| 156 | OneEx |
SOL/USDT | $102.75 | $27,532,640 | 20:00:10 31/08/2026 |
| 157 | KTX |
SOL/USDT | $102.73 | $26,661,543 | 20:00:08 31/08/2026 |
| 158 |  COINSPACE |
SOL/USDT | $102.68 | $25,405,840 | 20:00:08 31/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $103.21 | $25,274,574 | 17:45:17 31/08/2026 |
| 160 |  ZKE |
SOL/USDT | $102.73 | $24,784,643 | 20:00:10 31/08/2026 |
| 161 |  Bitvavo |
SOL/EUR | $102.68 | $24,432,368 | 19:57:08 31/08/2026 |
| 162 | ASTX |
SOL/USDT | $102.70 | $24,342,997 | 20:00:16 31/08/2026 |
| 163 | MEXC |
SOL/USD | $102.58 | $24,157,687 | 19:54:17 31/08/2026 |
| 164 |  Bithumb |
SOL/KRW | $103.72 | $23,598,479 | 19:59:54 31/08/2026 |
| 165 | BlockFin |
SOL/USDC | $102.70 | $23,304,462 | 20:00:07 31/08/2026 |
| 166 | Hotcoin |
SOL/USD | $102.56 | $22,499,551 | 19:57:19 31/08/2026 |
| 167 | CoinP |
SOL/USDT | $102.74 | $22,476,001 | 20:00:10 31/08/2026 |
| 168 | BTCC |
SOL/USDC | $102.62 | $21,959,359 | 19:57:08 31/08/2026 |
| 169 | LBank |
SOL/USDC | $102.66 | $21,800,681 | 19:57:08 31/08/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $102.58 | $21,669,815 | 19:57:15 31/08/2026 |
| 171 | GroveX |
SOL/FDUSD | $102.70 | $21,360,769 | 20:00:10 31/08/2026 |
| 172 |  Deribit |
SOL/USDC | $103.70 | $21,336,868 | 18:36:51 31/08/2026 |
| 173 | B2Z Exchange |
SOL/USD | $102.76 | $21,046,339 | 20:00:07 31/08/2026 |
| 174 | BITmarkets |
SOL/USD | $102.76 | $21,038,660 | 20:00:10 31/08/2026 |
| 175 |  WOO X Pro |
SOL/USDT | $102.77 | $20,277,121 | 20:00:09 31/08/2026 |
| 176 | BitMart |
SOL/USDT | $102.64 | $20,156,805 | 20:00:16 31/08/2026 |
| 177 |  EVEDEX |
SOL/USD | $102.96 | $18,517,677 | 20:03:15 31/08/2026 |
| 178 |  WhiteBIT |
SOL/USDT | $102.65 | $18,374,506 | 19:57:11 31/08/2026 |
| 179 | BitTap |
SOL/USDT | $102.75 | $18,064,515 | 20:00:09 31/08/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $102.76 | $17,931,430 | 20:00:08 31/08/2026 |
| 181 | Hotcoin |
SOL/USDT | $102.63 | $17,596,818 | 19:54:12 31/08/2026 |
| 182 | Bitbase |
SOL/USDC | $102.60 | $15,760,712 | 19:57:18 31/08/2026 |
| 183 |  Tebbit |
SOL/USDT | $102.71 | $15,752,240 | 20:00:10 31/08/2026 |
| 184 |  Bitcastle |
SOL/USDT | $102.66 | $15,633,548 | 20:00:18 31/08/2026 |
| 185 |  Tothemoon |
SOL/USDT | $102.70 | $15,540,301 | 20:00:14 31/08/2026 |
| 186 |  Antarctic |
SOL/USDT | $102.83 | $15,340,139 | 20:03:22 31/08/2026 |
| 187 | Toobit |
SOL/USDC | $102.65 | $14,926,114 | 19:57:08 31/08/2026 |
| 188 | Bitcastle |
SOL/USDT | $102.73 | $14,894,778 | 20:00:11 31/08/2026 |
| 189 | CZR Exchange |
SOL/USDT | $102.72 | $14,685,683 | 20:00:08 31/08/2026 |
| 190 | DigiFinex |
SOL/USDT | $102.61 | $14,286,452 | 19:54:07 31/08/2026 |
| 191 | Bitbaby |
SOL/USDC | $102.58 | $14,251,905 | 19:57:15 31/08/2026 |
| 192 |  LeveX |
SOL/USDT | $102.70 | $14,153,182 | 20:00:15 31/08/2026 |
| 193 | SunX |
SOL/USDT | $102.69 | $14,116,877 | 20:00:19 31/08/2026 |
| 194 | BingX |
SOL/USDT | $102.59 | $14,081,267 | 19:51:11 31/08/2026 |
| 195 |  P2B |
SOL/USDT | $102.63 | $13,959,651 | 19:57:08 31/08/2026 |
| 196 | YEX |
SOL/USD | $102.58 | $13,910,219 | 19:57:16 31/08/2026 |
| 197 | SuperEx |
SOL/USD1 | $102.65 | $13,826,824 | 19:57:17 31/08/2026 |
| 198 | IMBX |
SOL/USDT | $102.74 | $13,732,815 | 20:00:11 31/08/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $102.74 | $13,681,035 | 20:00:07 31/08/2026 |
| 200 | BITmarkets |
SOL/USDT | $102.76 | $13,674,942 | 20:00:10 31/08/2026 |
| 201 | BTSE |
SOL/USDT | $102.63 | $13,659,498 | 19:57:07 31/08/2026 |
| 202 | BloFin |
SOL/USDC | $102.66 | $13,488,443 | 19:54:11 31/08/2026 |
| 203 |  CoinEx |
SOL/USDT | $102.48 | $13,464,276 | 19:57:15 31/08/2026 |
| 204 |  SecondBTC |
SOL/USDT | $102.58 | $13,408,921 | 19:54:13 31/08/2026 |
| 205 | KCEX |
SOL/USDT | $102.67 | $13,373,618 | 19:57:12 31/08/2026 |
| 206 | Binance |
SOL/USD1 | $102.61 | $13,259,342 | 19:56:42 31/08/2026 |
| 207 |  Kalshi |
SOL/USD | $103.03 | $12,988,376 | 20:03:15 31/08/2026 |
| 208 | WOO X Pro |
SOL/USDT | $102.69 | $12,242,359 | 20:00:16 31/08/2026 |
| 209 |  Bitrue |
SOL/USDT | $102.55 | $12,047,389 | 19:57:16 31/08/2026 |
| 210 |  FMFW.io |
SOL/USDT | $102.74 | $11,597,788 | 20:00:11 31/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $102.73 | $11,596,383 | 20:00:07 31/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $102.73 | $11,596,330 | 20:00:08 31/08/2026 |
| 213 | Bitunix |
SOL/USDT | $102.68 | $11,262,359 | 19:45:08 31/08/2026 |
| 214 | Binance |
SOL/FDUSD | $102.63 | $10,903,742 | 19:56:42 31/08/2026 |
| 215 | 4E |
SOL/USDT | $102.72 | $10,741,032 | 20:00:15 31/08/2026 |
| 216 | AstralX |
SOL/USDT | $102.77 | $10,719,374 | 20:00:08 31/08/2026 |
| 217 | Bitget |
SOL/USD | $102.58 | $10,408,051 | 19:54:16 31/08/2026 |
| 218 | Cofinex |
SOL/USD | $102.64 | $10,370,770 | 20:00:17 31/08/2026 |
| 219 |  Cryptomus |
SOL/USDT | $102.75 | $10,240,587 | 20:00:07 31/08/2026 |
| 220 | GroveX |
SOL/USDC | $102.72 | $10,213,886 | 20:00:10 31/08/2026 |
| 221 | OKX |
SOL/USDC | $102.51 | $10,075,326 | 19:56:54 31/08/2026 |
| 222 |  Niza.io |
SOL/USD | $102.64 | $9,845,694 | 19:57:07 31/08/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $102.93 | $9,315,931 | 20:03:17 31/08/2026 |
| 224 |  EasiCoin |
SOL/USDT | $102.76 | $9,249,873 | 20:00:09 31/08/2026 |
| 225 | BingX |
SOL/USDC | $102.58 | $9,204,376 | 19:57:17 31/08/2026 |
| 226 | Bitbase |
SOL/USDT | $102.63 | $9,019,416 | 19:57:10 31/08/2026 |
| 227 |  PrimeXBT |
SOL/USDT | $103.05 | $9,010,235 | 20:03:15 31/08/2026 |
| 228 | Kraken |
SOL/EUR | $102.72 | $8,729,649 | 19:59:24 31/08/2026 |
| 229 | MGBX |
SOL/USDT | $102.63 | $8,713,144 | 19:57:08 31/08/2026 |
| 230 |  Bit2Me |
SOL/EUR | $102.69 | $8,674,916 | 19:57:10 31/08/2026 |
| 231 | Bybit |
SOL/USD | $102.54 | $8,654,243 | 19:54:16 31/08/2026 |
| 232 |  Azbit |
SOL/USDT | $102.72 | $8,460,620 | 19:45:07 31/08/2026 |
| 233 |  BitKan |
SOL/USDT | $102.73 | $8,226,108 | 20:00:07 31/08/2026 |
| 234 | BitMart |
SOL/USD | $102.63 | $8,180,769 | 20:00:16 31/08/2026 |
| 235 |  Gemini |
SOL/GUSD | $102.69 | $8,160,205 | 19:59:54 31/08/2026 |
| 236 | Gemini |
SOL/USD | $102.70 | $8,160,205 | 19:59:54 31/08/2026 |
| 237 | Gemini |
SOL/USDC | $102.69 | $8,160,205 | 19:59:54 31/08/2026 |
| 238 | Azbit |
SOL/USDC | $102.73 | $7,779,402 | 19:45:07 31/08/2026 |
| 239 | HitBTC |
SOL/USDT | $102.57 | $7,159,102 | 20:00:15 31/08/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $102.56 | $7,159,056 | 20:00:22 31/08/2026 |
| 241 | Gleec BTC |
SOL/USDT | $102.63 | $7,158,999 | 20:00:15 31/08/2026 |
| 242 | MEXC |
SOL/USDC | $102.59 | $6,987,818 | 19:57:16 31/08/2026 |
| 243 | Bitget |
SOL/PERP | $102.63 | $6,725,005 | 19:54:16 31/08/2026 |
| 244 | Cofinex |
SOL/USDC | $102.67 | $6,702,125 | 20:00:17 31/08/2026 |
| 245 | XT.COM |
SOL/USD1 | $102.64 | $6,627,405 | 19:57:08 31/08/2026 |
| 246 |  Arcus |
SOL/USD | $102.77 | $6,619,871 | 20:00:15 31/08/2026 |
| 247 | Binance |
SOL/BTC | $102.62 | $6,525,093 | 19:56:42 31/08/2026 |
| 248 |  PointPay |
SOL/USDT | $102.64 | $6,446,318 | 19:57:07 31/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $102.63 | $6,406,720 | 19:57:08 31/08/2026 |
| 250 |  C-Patex |
SOL/USDT | $102.64 | $6,332,636 | 19:57:11 31/08/2026 |
| 251 | Ulink |
SOL/USDT | $102.68 | $6,265,208 | 20:00:18 31/08/2026 |
| 252 | Binance |
SOL/ETH | $102.61 | $6,235,430 | 19:56:42 31/08/2026 |
| 253 |  Superp |
SOL/USDT | $102.93 | $6,201,490 | 20:03:15 31/08/2026 |
| 254 | Bitunix |
SOL/USDC | $102.69 | $6,152,699 | 19:45:16 31/08/2026 |
| 255 | WHXEX |
SOL/USDC | $102.74 | $6,032,766 | 20:00:10 31/08/2026 |
| 256 | idax exchange |
SOL/USDC | $102.74 | $6,020,114 | 20:00:09 31/08/2026 |
| 257 |  Coinstore |
SOL/USDT | $102.77 | $5,945,561 | 20:00:08 31/08/2026 |
| 258 | P2B |
SOL/USDC | $102.64 | $5,567,040 | 19:57:08 31/08/2026 |
| 259 | AlphaX |
SOL/USDT | $102.73 | $5,436,502 | 20:00:13 31/08/2026 |
| 260 | Bitunix |
SOL/USD | $102.68 | $5,424,757 | 19:45:16 31/08/2026 |
| 261 | Binance |
SOL/TRY | $102.51 | $5,405,480 | 19:56:42 31/08/2026 |
| 262 | Bitrue |
SOL/USDT | $102.65 | $5,389,846 | 19:57:08 31/08/2026 |
| 263 | BingX |
SOL/USD | $102.56 | $5,354,883 | 19:57:17 31/08/2026 |
| 264 | Cofinex |
BGSOL/SOL | $120.21 | $5,136,476 | 20:00:10 31/08/2026 |
| 265 | BitxEX |
SOL/USDT | $102.69 | $4,975,034 | 20:00:18 31/08/2026 |
| 266 | Pionex |
SOL/ETH | $102.58 | $4,957,024 | 19:57:17 31/08/2026 |
| 267 | OKX |
SOL/EUR | $102.65 | $4,950,422 | 19:56:23 31/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $102.51 | $4,836,488 | 19:57:09 31/08/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $102.76 | $4,823,582 | 20:00:07 31/08/2026 |
| 270 | BITmarkets |
SOL/USDC | $102.77 | $4,823,274 | 20:00:10 31/08/2026 |
| 271 | Hibt |
SOL/USDC | $102.63 | $4,391,928 | 19:54:08 31/08/2026 |
| 272 |  BlueBit |
SOL/USDT | $102.58 | $4,284,335 | 20:00:09 31/08/2026 |
| 273 |  Flipster |
SOL/USDT | $102.68 | $4,205,188 | 20:00:17 31/08/2026 |
| 274 |  LMAX Digital |
SOL/USD | $102.76 | $4,153,621 | 20:00:09 31/08/2026 |
| 275 | Bitget |
SOL/USDC | $102.62 | $4,139,431 | 19:55:06 31/08/2026 |
| 276 |  TxFlow |
SOL/USDC | $102.74 | $4,075,507 | 20:00:28 31/08/2026 |
| 277 | KuCoin |
SOL/USDC | $102.50 | $4,035,221 | 19:50:53 31/08/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $102.76 | $4,018,217 | 20:00:07 31/08/2026 |
| 279 | WhiteBIT |
SOL/EUR | $102.55 | $3,793,310 | 19:57:11 31/08/2026 |
| 280 |  Revolut X |
SOL/USD | $102.72 | $3,790,731 | 20:00:08 31/08/2026 |
| 281 | Bitrue |
SOL/RLUSD | $102.66 | $3,782,283 | 19:57:08 31/08/2026 |
| 282 |  BYDFi |
SOL/USDT | $102.57 | $3,736,727 | 20:00:15 31/08/2026 |
| 283 | Binance |
SOL/JPY | $102.60 | $3,633,572 | 19:56:42 31/08/2026 |
| 284 | Bitrue |
SOL/USD1 | $102.67 | $3,626,224 | 19:57:08 31/08/2026 |
| 285 | ZKE |
SOL/USDC | $102.74 | $3,612,068 | 20:00:10 31/08/2026 |
| 286 | WhiteBIT |
SOL/TRY | $102.72 | $3,610,835 | 19:57:11 31/08/2026 |
| 287 | AEGET |
SOL/USDT | $102.69 | $3,610,729 | 20:00:16 31/08/2026 |
| 288 | Coinbase Exchange |
SOL/EUR | $102.61 | $3,418,458 | 19:56:29 31/08/2026 |
| 289 | Tothemoon |
SOL/USD | $102.60 | $3,406,698 | 20:00:14 31/08/2026 |
| 290 | Bullish |
SOL/USDT | $102.69 | $3,338,445 | 20:00:09 31/08/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $102.64 | $3,319,355 | 19:59:23 31/08/2026 |
| 292 | Bullish |
SOL/EUR | $102.72 | $3,215,679 | 20:00:09 31/08/2026 |
| 293 | Bybit |
SOL/USDC | $102.65 | $3,202,391 | 19:54:08 31/08/2026 |
| 294 | Binance |
SOL/EUR | $102.61 | $3,188,120 | 19:56:42 31/08/2026 |
| 295 |  LATOKEN |
SOL/USDT | $101.70 | $3,118,702 | 19:54:07 31/08/2026 |
| 296 | Biconomy.com |
SOL/ETH | $102.64 | $2,944,504 | 19:57:10 31/08/2026 |
| 297 | BITmarkets |
SOL/IDR | $102.56 | $2,916,345 | 20:00:10 31/08/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $102.86 | $2,884,047 | 20:03:16 31/08/2026 |
| 299 | Revolut X |
SOL/EUR | $102.76 | $2,861,590 | 20:00:08 31/08/2026 |
| 300 | Kraken |
SOL/USDC | $102.64 | $2,833,836 | 19:59:24 31/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 31/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,739,717,413 với tỷ giá $102.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.