Solana SOL
Xếp hạng #7
12:23:00 07/08/2026
Giá Solana (SOL)
$72.61 -2.09%
0.001132 BTC
1,891,492 VND
Thấp: $72.31
Cao: $74.21
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $72.56 | $1,400,800,247 | 12:00:15 07/08/2026 |
| 3 |  FameEX |
SOL/USDT | $72.55 | $1,061,568,793 | 11:57:18 07/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $72.56 | $1,018,776,215 | 11:57:15 07/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.65 | $932,297,526 | 12:00:10 07/08/2026 |
| 6 |  Binance |
SOL/USDT | $72.49 | $911,662,112 | 11:54:17 07/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $72.54 | $807,726,470 | 11:57:16 07/08/2026 |
| 8 |  MEXC |
SOL/USDT | $72.56 | $799,107,487 | 11:57:16 07/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.58 | $769,431,386 | 12:00:17 07/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $72.61 | $767,208,481 | 12:00:16 07/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $72.53 | $695,399,529 | 11:57:15 07/08/2026 |
| 12 |  Toobit |
SOL/USDT | $72.53 | $652,682,198 | 11:57:17 07/08/2026 |
| 13 |  CoinW |
SOL/USDT | $72.56 | $526,141,426 | 11:57:17 07/08/2026 |
| 14 |  Pionex |
SOL/USDT | $72.55 | $494,464,624 | 11:57:16 07/08/2026 |
| 15 |  KCEX |
SOL/USDT | $72.54 | $490,161,112 | 11:57:15 07/08/2026 |
| 16 |  BVOX |
SOL/USDT | $72.56 | $476,555,619 | 11:57:15 07/08/2026 |
| 17 |  Ulink |
SOL/USDT | $72.61 | $462,309,225 | 12:00:10 07/08/2026 |
| 18 |  SunX |
SOL/USDT | $72.60 | $458,047,083 | 12:00:12 07/08/2026 |
| 19 |  Hibt |
SOL/USDT | $72.55 | $365,962,439 | 11:57:18 07/08/2026 |
| 20 |  WEEX |
SOL/USDT | $72.54 | $342,039,620 | 11:57:17 07/08/2026 |
| 21 |  Bybit |
SOL/USDT | $72.51 | $289,209,374 | 11:54:16 07/08/2026 |
| 22 |  BiKing |
SOL/USDT | $72.58 | $275,521,522 | 12:00:17 07/08/2026 |
| 23 |  AstralX |
SOL/USDT | $72.55 | $254,566,528 | 11:57:15 07/08/2026 |
| 24 |  MGBX |
SOL/USDT | $72.54 | $247,374,617 | 11:57:16 07/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $72.57 | $221,010,625 | 12:00:17 07/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $72.57 | $221,007,780 | 12:00:16 07/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $72.56 | $221,007,396 | 12:00:15 07/08/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $72.57 | $220,742,146 | 12:00:16 07/08/2026 |
| 29 | CEEX exchange |
SOL/USDT | $72.64 | $220,049,753 | 12:00:08 07/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $72.52 | $219,168,700 | 11:57:15 07/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $72.55 | $214,015,409 | 11:57:15 07/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $72.57 | $200,279,279 | 12:00:17 07/08/2026 |
| 33 |  MSX |
SOL/USD | $72.59 | $198,933,054 | 12:03:16 07/08/2026 |
| 34 |  BingX |
SOL/USDT | $72.56 | $170,880,878 | 11:57:18 07/08/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $72.55 | $164,443,179 | 12:00:16 07/08/2026 |
| 36 |  CoinMy |
SOL/USDT | $72.55 | $161,921,372 | 12:00:16 07/08/2026 |
| 37 |  Bitunix |
SOL/USDT | $72.55 | $160,886,550 | 11:57:16 07/08/2026 |
| 38 |  Echobit |
SOL/USDT | $72.55 | $157,162,798 | 11:57:16 07/08/2026 |
| 39 |  Gate |
SOL/USDT | $72.51 | $156,849,576 | 11:54:19 07/08/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $72.58 | $148,484,956 | 11:57:08 07/08/2026 |
| 41 |  Bitget |
SOL/USDT | $72.51 | $148,126,097 | 11:54:16 07/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $72.57 | $147,304,099 | 11:51:18 07/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $72.57 | $147,279,986 | 12:00:17 07/08/2026 |
| 44 |  Websea |
SOL/USDT | $72.54 | $139,049,608 | 11:57:16 07/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $72.54 | $138,096,128 | 11:57:23 07/08/2026 |
| 46 |  CoinChief |
SOL/USDT | $72.55 | $133,892,508 | 11:57:16 07/08/2026 |
| 47 | Binance |
SOL/USDC | $72.49 | $112,765,190 | 11:54:17 07/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $74.05 | $108,348,279 | 11:54:16 07/08/2026 |
| 49 |  KTX |
SOL/USDT | $72.55 | $104,250,677 | 12:00:15 07/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $72.60 | $103,685,261 | 11:57:09 07/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $72.55 | $99,899,166 | 11:57:20 07/08/2026 |
| 52 |  IMBX |
SOL/USDT | $72.57 | $98,003,671 | 12:00:15 07/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $72.56 | $97,476,135 | 12:00:17 07/08/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $72.61 | $92,900,629 | 11:57:26 07/08/2026 |
| 55 | Binance |
SOL/USDT | $72.60 | $89,106,078 | 11:56:42 07/08/2026 |
| 56 | BiKing |
SOL/USDT | $72.60 | $89,081,260 | 12:00:10 07/08/2026 |
| 57 |  WhiteBIT |
SOL/USDT | $72.60 | $86,676,048 | 11:57:07 07/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $72.61 | $82,991,628 | 12:03:15 07/08/2026 |
| 59 |  BitMart |
SOL/USDT | $72.60 | $78,248,135 | 12:00:08 07/08/2026 |
| 60 | BVOX |
SOL/USDT | $72.58 | $78,121,295 | 11:57:07 07/08/2026 |
| 61 | FameEX |
SOL/USDT | $72.57 | $77,126,399 | 11:57:08 07/08/2026 |
| 62 |  BlockFin |
SOL/USDT | $72.61 | $73,455,239 | 12:00:10 07/08/2026 |
| 63 |  CoinP |
SOL/USDT | $72.56 | $72,580,488 | 12:00:18 07/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $72.58 | $70,791,735 | 11:57:07 07/08/2026 |
| 65 | WHXEX |
SOL/USDT | $72.60 | $67,357,972 | 12:00:08 07/08/2026 |
| 66 | Blockfinex |
SOL/USDT | $72.60 | $67,357,502 | 12:00:09 07/08/2026 |
| 67 | idax exchange |
SOL/USDT | $72.60 | $67,355,441 | 12:00:09 07/08/2026 |
| 68 | Pionex |
SOL/BTC | $72.55 | $63,485,077 | 11:57:16 07/08/2026 |
| 69 |  WOO X Pro |
SOL/USDT | $72.60 | $63,473,022 | 12:00:10 07/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $72.55 | $62,964,033 | 12:00:15 07/08/2026 |
| 71 |  LBank |
SOL/USDT | $72.54 | $61,424,136 | 11:57:16 07/08/2026 |
| 72 | WEEX |
SOL/USDT | $72.59 | $56,270,619 | 11:57:10 07/08/2026 |
| 73 | Batonex |
SOL/USDT | $72.62 | $55,985,200 | 12:00:07 07/08/2026 |
| 74 | BlockFin |
SOL/USDT | $72.56 | $55,310,351 | 12:00:15 07/08/2026 |
| 75 |  BTSE |
SOL/USDT | $72.56 | $53,742,517 | 11:57:15 07/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $72.58 | $51,071,511 | 12:00:15 07/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $72.54 | $51,038,966 | 12:00:15 07/08/2026 |
| 78 | CoinUp.io |
SOL/USDT | $72.52 | $49,882,726 | 11:57:18 07/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $72.56 | $46,036,525 | 12:00:15 07/08/2026 |
| 80 |  BitradeX |
SOL/USDT | $72.55 | $45,712,595 | 11:57:15 07/08/2026 |
| 81 | CoinChief |
SOL/USDT | $72.59 | $44,971,466 | 11:57:11 07/08/2026 |
| 82 |  BitxEX |
SOL/USDT | $72.61 | $44,936,893 | 12:00:17 07/08/2026 |
| 83 |  BTCC |
SOL/USDT | $72.58 | $44,555,386 | 11:57:10 07/08/2026 |
| 84 |  KuCoin |
SOL/USDT | $72.56 | $44,152,129 | 11:57:19 07/08/2026 |
| 85 |  4E |
SOL/USDT | $72.60 | $44,125,794 | 12:00:07 07/08/2026 |
| 86 |  BloFin |
SOL/USDT | $72.56 | $43,913,391 | 11:54:07 07/08/2026 |
| 87 |  BitTap |
SOL/USDT | $72.58 | $43,631,606 | 12:00:20 07/08/2026 |
| 88 |  Phemex |
SOL/USD | $72.54 | $43,358,012 | 11:57:17 07/08/2026 |
| 89 |  OneEx |
SOL/USDT | $72.57 | $41,316,944 | 12:00:15 07/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $72.55 | $40,795,717 | 11:57:15 07/08/2026 |
| 91 |  ZKE |
SOL/USDT | $72.60 | $40,414,783 | 12:00:09 07/08/2026 |
| 92 |  YEX |
SOL/USDT | $72.49 | $38,854,506 | 11:54:16 07/08/2026 |
| 93 |  Aster |
SOL/USDT | $72.51 | $34,573,401 | 11:54:15 07/08/2026 |
| 94 | MEXC |
SOL/USDC | $72.54 | $33,302,852 | 11:57:16 07/08/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $72.61 | $32,585,934 | 11:56:29 07/08/2026 |
| 96 |  SuperEx |
SOL/USDT | $72.53 | $32,460,192 | 11:54:10 07/08/2026 |
| 97 | Gate |
SOL/USDT | $72.59 | $32,296,749 | 11:56:24 07/08/2026 |
| 98 | Toobit |
SOL/USDT | $72.59 | $31,638,751 | 11:57:11 07/08/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $72.58 | $31,428,881 | 12:00:16 07/08/2026 |
| 100 |  XT.COM |
SOL/USDT | $72.59 | $31,172,012 | 11:57:09 07/08/2026 |
| 101 |  UZX |
SOL/USDT | $72.59 | $30,949,281 | 11:57:11 07/08/2026 |
| 102 | CrypFine |
SOL/USDT | $72.58 | $30,737,407 | 11:57:08 07/08/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $72.61 | $30,369,869 | 12:00:10 07/08/2026 |
| 104 |  Lighter |
SOL/USDC | $72.59 | $29,603,659 | 11:57:15 07/08/2026 |
| 105 |  Gems Trade |
SOL/USDT | $72.61 | $29,536,969 | 12:00:08 07/08/2026 |
| 106 |  OKX |
SOL/USDT | $72.59 | $29,510,014 | 11:56:23 07/08/2026 |
| 107 | MEXC |
SOL/USDT | $72.60 | $29,254,466 | 11:57:11 07/08/2026 |
| 108 |  Grvt |
SOL/USDT | $72.55 | $27,881,921 | 08:21:17 07/08/2026 |
| 109 | IBIT Global |
SOL/USDT | $72.60 | $26,929,439 | 12:00:07 07/08/2026 |
| 110 | OrangeX |
SOL/USDT | $72.58 | $25,605,670 | 11:57:11 07/08/2026 |
| 111 | Phemex |
SOL/USDT | $72.57 | $24,787,391 | 11:57:17 07/08/2026 |
| 112 |  Pacifica |
SOL/USD | $72.67 | $24,719,159 | 12:03:15 07/08/2026 |
| 113 |  Variational |
SOL/USDC | $72.62 | $23,353,401 | 12:03:16 07/08/2026 |
| 114 | OneEx |
SOL/USDT | $72.61 | $22,456,019 | 12:00:11 07/08/2026 |
| 115 |  GroveX |
SOL/USDT | $72.55 | $22,391,171 | 11:57:07 07/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $72.62 | $22,166,360 | 11:59:53 07/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $72.57 | $21,753,437 | 12:00:16 07/08/2026 |
| 118 | Toobit |
SOL/USDC | $72.53 | $21,447,488 | 11:57:17 07/08/2026 |
| 119 | BloFin |
SOL/USDT | $72.54 | $20,373,733 | 11:57:16 07/08/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $72.60 | $19,812,713 | 12:00:09 07/08/2026 |
| 121 | CoinMy |
SOL/USDT | $72.61 | $19,585,911 | 12:00:11 07/08/2026 |
| 122 | Biconomy.com |
SOL/USDT | $72.58 | $19,430,231 | 11:57:08 07/08/2026 |
| 123 | YEX |
SOL/USDC | $72.49 | $18,706,976 | 11:54:16 07/08/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $72.55 | $18,238,565 | 11:57:17 07/08/2026 |
| 125 | Pionex |
SOL/USDT | $72.58 | $17,910,435 | 11:57:09 07/08/2026 |
| 126 |  AIA Exchange |
SOL/USDT | $72.61 | $17,278,074 | 12:00:07 07/08/2026 |
| 127 | CoinW |
SOL/USDT | $72.59 | $17,277,432 | 11:57:07 07/08/2026 |
| 128 |  EVEDEX |
SOL/USD | $72.63 | $17,179,835 | 12:03:15 07/08/2026 |
| 129 | Bitget |
SOL/USDT | $72.56 | $17,151,435 | 11:55:00 07/08/2026 |
| 130 | KCEX |
SOL/USDC | $72.53 | $17,031,297 | 11:57:15 07/08/2026 |
| 131 | LBank |
SOL/USDT | $72.59 | $16,938,034 | 11:57:08 07/08/2026 |
| 132 | Tapbit |
SOL/USDT | $72.58 | $16,561,501 | 11:57:07 07/08/2026 |
| 133 | B2Z Exchange |
SOL/USD | $72.61 | $16,356,833 | 12:00:11 07/08/2026 |
| 134 | BITmarkets |
SOL/USD | $72.61 | $16,352,700 | 12:00:12 07/08/2026 |
| 135 |  Bitcastle |
SOL/USDT | $72.57 | $16,236,385 | 12:00:18 07/08/2026 |
| 136 | Bybit |
SOL/USDT | $72.54 | $16,175,399 | 11:54:10 07/08/2026 |
| 137 | BitradeX |
SOL/USDT | $72.59 | $16,159,967 | 11:57:11 07/08/2026 |
| 138 |  Picol |
SOL/USDT | $72.60 | $15,792,715 | 12:00:07 07/08/2026 |
| 139 | Phemex |
SOL/USDT | $72.58 | $14,893,676 | 11:57:08 07/08/2026 |
| 140 | CoinP |
SOL/USDT | $72.58 | $14,022,469 | 11:57:07 07/08/2026 |
| 141 | Ourbit |
SOL/USDT | $72.58 | $13,999,033 | 11:57:10 07/08/2026 |
| 142 | BitMart |
SOL/USDT | $72.56 | $13,868,255 | 12:00:16 07/08/2026 |
| 143 | SunX |
SOL/USDT | $72.58 | $13,589,726 | 12:00:19 07/08/2026 |
| 144 | KuCoin |
SOL/USDT | $72.61 | $13,523,616 | 11:59:23 07/08/2026 |
| 145 |  P2B |
SOL/USDT | $72.60 | $13,412,054 | 11:57:07 07/08/2026 |
| 146 |  HTX |
SOL/USDT | $72.64 | $13,311,832 | 11:59:54 07/08/2026 |
| 147 |  CRMClick |
SOL/USDT | $72.61 | $13,295,000 | 11:54:07 07/08/2026 |
| 148 |  AEGET |
SOL/USDT | $72.58 | $12,990,887 | 12:00:16 07/08/2026 |
| 149 |  Deribit |
SOL/USDC | $72.61 | $12,686,858 | 12:00:53 07/08/2026 |
| 150 | GroveX |
SOL/FDUSD | $72.57 | $12,624,624 | 11:57:07 07/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $72.56 | $12,458,894 | 12:00:07 07/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $72.61 | $12,435,395 | 12:00:07 07/08/2026 |
| 153 |  Extended |
SOL/USD | $72.64 | $11,484,832 | 12:03:16 07/08/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $72.53 | $11,477,667 | 11:59:53 07/08/2026 |
| 155 | Hotcoin |
SOL/USDT | $72.66 | $11,362,832 | 11:48:18 07/08/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $72.57 | $10,614,227 | 11:57:15 07/08/2026 |
| 157 | HTX |
SOL/USDT | $72.59 | $10,004,005 | 11:48:17 07/08/2026 |
| 158 | Binance |
SOL/USDC | $72.58 | $9,764,987 | 11:56:42 07/08/2026 |
| 159 | BTSE |
SOL/USDT | $72.57 | $9,700,850 | 11:57:08 07/08/2026 |
| 160 | Websea |
SOL/USDT | $72.56 | $9,591,437 | 11:54:08 07/08/2026 |
| 161 | YEX |
SOL/USD | $72.50 | $9,581,700 | 11:54:16 07/08/2026 |
| 162 | YEX |
SOL/USDT | $72.60 | $9,517,189 | 12:00:12 07/08/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $72.56 | $9,367,208 | 12:00:11 07/08/2026 |
| 164 | BITmarkets |
SOL/USDT | $72.56 | $9,365,106 | 12:00:12 07/08/2026 |
| 165 | Hotcoin |
SOL/USD | $72.57 | $9,227,467 | 11:57:20 07/08/2026 |
| 166 | Hibt |
SOL/USDT | $72.59 | $9,223,071 | 11:57:08 07/08/2026 |
| 167 |  Kraken |
SOL/USD | $72.62 | $9,209,576 | 11:59:54 07/08/2026 |
| 168 |  Coinbase Derivatives Exchange |
SOL/USD | $72.64 | $9,086,003 | 12:03:50 07/08/2026 |
| 169 | WHXEX |
SOL/USDC | $72.60 | $8,926,293 | 12:00:08 07/08/2026 |
| 170 | idax exchange |
SOL/USDC | $72.60 | $8,925,958 | 12:00:09 07/08/2026 |
| 171 |  ASTX |
SOL/USDT | $72.60 | $8,915,231 | 12:00:08 07/08/2026 |
| 172 | AEGET |
SOL/USDT | $72.60 | $8,914,612 | 12:00:12 07/08/2026 |
| 173 | Echobit |
SOL/USDT | $72.58 | $8,843,221 | 11:57:08 07/08/2026 |
| 174 |  Crypto.com Exchange |
SOL/USD | $72.53 | $8,571,848 | 10:57:19 07/08/2026 |
| 175 | KTX |
SOL/USDT | $72.56 | $8,547,568 | 12:00:12 07/08/2026 |
| 176 |  Bitvavo |
SOL/EUR | $72.59 | $8,432,018 | 11:57:09 07/08/2026 |
| 177 | WOO X Pro |
SOL/USDT | $72.57 | $8,062,923 | 12:00:16 07/08/2026 |
| 178 | AlphaX |
SOL/USDT | $72.59 | $7,971,014 | 12:00:13 07/08/2026 |
| 179 |  XXKK |
SOL/USDT | $72.59 | $7,800,479 | 11:57:07 07/08/2026 |
| 180 |  Bullish |
SOL/USDC | $72.60 | $7,580,832 | 12:00:07 07/08/2026 |
| 181 | AstralX |
SOL/USDT | $72.59 | $7,556,239 | 11:57:07 07/08/2026 |
| 182 | Backpack Exchange |
SOL/USDC | $72.59 | $7,346,310 | 11:57:07 07/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $72.61 | $7,041,662 | 11:57:07 07/08/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $72.58 | $6,590,664 | 12:00:16 07/08/2026 |
| 185 |  Upbit |
SOL/KRW | $72.29 | $6,513,912 | 11:56:23 07/08/2026 |
| 186 | BingX |
SOL/USDC | $72.54 | $6,327,495 | 11:57:18 07/08/2026 |
| 187 | BlockFin |
SOL/USDC | $72.58 | $6,205,986 | 12:00:10 07/08/2026 |
| 188 |  Superp |
SOL/USDT | $72.62 | $6,125,328 | 12:03:16 07/08/2026 |
| 189 | GroveX |
SOL/USDC | $72.56 | $6,044,169 | 11:57:07 07/08/2026 |
| 190 |  Bitrue |
SOL/USDT | $72.49 | $5,950,097 | 11:57:16 07/08/2026 |
| 191 | Bitbase |
SOL/USDC | $72.56 | $5,841,347 | 11:51:18 07/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $72.57 | $5,595,652 | 12:00:15 07/08/2026 |
| 193 | Coinbase Exchange |
SOL/EUR | $72.59 | $5,452,569 | 11:56:29 07/08/2026 |
| 194 | ZKE |
SOL/USDC | $72.60 | $5,355,776 | 12:00:09 07/08/2026 |
| 195 | Binance |
SOL/USD1 | $72.59 | $5,244,046 | 11:56:42 07/08/2026 |
| 196 | KCEX |
SOL/USDT | $72.59 | $5,204,783 | 11:57:08 07/08/2026 |
| 197 | MEXC |
SOL/USD | $72.55 | $5,087,931 | 11:57:16 07/08/2026 |
| 198 |  Antarctic |
SOL/USDT | $72.60 | $4,991,483 | 12:03:17 07/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $72.60 | $4,907,893 | 12:00:09 07/08/2026 |
| 200 | BTCC |
SOL/USDC | $72.58 | $4,885,925 | 11:57:10 07/08/2026 |
| 201 | Zoomex |
SOL/USDT | $72.57 | $4,845,549 | 11:57:10 07/08/2026 |
| 202 |  LeveX |
SOL/USDT | $72.58 | $4,790,208 | 12:00:15 07/08/2026 |
| 203 | Bitcastle |
SOL/USDT | $72.60 | $4,717,975 | 12:00:09 07/08/2026 |
| 204 |  Tothemoon |
SOL/USDT | $72.62 | $4,454,712 | 12:00:16 07/08/2026 |
| 205 | BitTap |
SOL/USDT | $72.61 | $4,393,295 | 12:00:11 07/08/2026 |
| 206 | IMBX |
SOL/USDT | $72.62 | $4,385,644 | 12:00:11 07/08/2026 |
| 207 | Kraken |
SOL/EUR | $72.61 | $4,348,924 | 11:59:54 07/08/2026 |
| 208 |  EasiCoin |
SOL/USDT | $72.61 | $4,299,456 | 12:00:12 07/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $72.61 | $4,288,098 | 11:57:07 07/08/2026 |
| 210 | BitxEX |
SOL/USDT | $72.57 | $4,273,314 | 12:00:16 07/08/2026 |
| 211 |  LMAX Digital |
SOL/USD | $72.58 | $4,213,715 | 12:00:12 07/08/2026 |
| 212 | DigiFinex |
SOL/USDT | $72.61 | $4,203,911 | 12:00:07 07/08/2026 |
| 213 |  Cryptomus |
SOL/USDT | $72.55 | $4,165,638 | 11:54:11 07/08/2026 |
| 214 | WhiteBIT |
SOL/WBT | $72.60 | $4,159,576 | 11:57:07 07/08/2026 |
| 215 | WhiteBIT |
SOL/TRY | $72.49 | $4,139,671 | 11:57:07 07/08/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $72.55 | $4,098,428 | 12:00:17 07/08/2026 |
| 217 |  Ekbit |
SOL/USDT | $72.58 | $3,984,962 | 12:00:15 07/08/2026 |
| 218 | LBank |
SOL/USDC | $72.59 | $3,909,074 | 11:57:08 07/08/2026 |
| 219 |  BitKan |
SOL/USDT | $72.60 | $3,812,127 | 12:00:08 07/08/2026 |
| 220 |  TxFlow |
SOL/USDC | $72.54 | $3,778,525 | 11:57:34 07/08/2026 |
| 221 |  CoinEx |
SOL/USDT | $72.63 | $3,744,301 | 11:57:15 07/08/2026 |
| 222 | Binance |
SOL/BTC | $72.59 | $3,724,667 | 11:56:54 07/08/2026 |
| 223 | BloFin |
SOL/USDC | $72.57 | $3,661,493 | 11:54:07 07/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $84.71 | $3,630,670 | 12:00:11 07/08/2026 |
| 225 | BitMart |
SOL/USD | $72.56 | $3,603,166 | 12:00:16 07/08/2026 |
| 226 | Toobit |
SOL/USDC | $72.59 | $3,546,348 | 11:57:11 07/08/2026 |
| 227 | BingX |
SOL/USDT | $72.57 | $3,481,112 | 11:57:10 07/08/2026 |
| 228 | Crypto.com Exchange |
SOL/USDT | $72.58 | $3,473,708 | 11:57:07 07/08/2026 |
| 229 |  SecondBTC |
SOL/USDT | $72.58 | $3,461,270 | 11:57:15 07/08/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $72.61 | $3,379,227 | 12:00:11 07/08/2026 |
| 231 | BITmarkets |
SOL/USDC | $72.61 | $3,378,444 | 12:00:12 07/08/2026 |
| 232 |  Azbit |
SOL/USDC | $72.55 | $3,330,783 | 11:57:07 07/08/2026 |
| 233 | ASTX |
SOL/USDT | $72.58 | $3,322,182 | 12:00:16 07/08/2026 |
| 234 | Bitbase |
SOL/USDT | $72.60 | $3,262,803 | 11:51:10 07/08/2026 |
| 235 | Bitunix |
SOL/USDT | $72.58 | $3,260,335 | 11:57:11 07/08/2026 |
| 236 | 4E |
SOL/USDT | $72.57 | $3,207,528 | 12:00:15 07/08/2026 |
| 237 | Bitunix |
SOL/USDC | $72.54 | $3,171,519 | 11:57:16 07/08/2026 |
| 238 |  HitBTC |
SOL/USDT | $72.61 | $3,168,895 | 11:54:07 07/08/2026 |
| 239 | MGBX |
SOL/USDT | $72.59 | $3,160,845 | 11:57:09 07/08/2026 |
| 240 |  FMFW.io |
SOL/USDT | $72.59 | $3,122,425 | 12:00:07 07/08/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $72.59 | $3,122,415 | 12:00:10 07/08/2026 |
| 242 |  BlueBit |
SOL/USDT | $72.57 | $2,998,940 | 12:00:07 07/08/2026 |
| 243 | Bybit |
SOL/USD | $72.48 | $2,822,107 | 11:54:16 07/08/2026 |
| 244 |  BitDelta |
SOL/USDT | $72.61 | $2,816,873 | 12:00:07 07/08/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $72.60 | $2,759,659 | 12:00:12 07/08/2026 |
| 246 | Azbit |
SOL/USDT | $72.59 | $2,757,440 | 11:57:07 07/08/2026 |
| 247 | WhiteBIT |
SOL/EUR | $72.59 | $2,714,468 | 11:57:07 07/08/2026 |
| 248 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $72.59 | $2,618,722 | 11:57:09 07/08/2026 |
| 250 | Binance |
SOL/FDUSD | $72.58 | $2,532,260 | 11:56:42 07/08/2026 |
| 251 |  Bithumb |
SOL/KRW | $72.36 | $2,507,541 | 11:59:54 07/08/2026 |
| 252 | Bitrue |
SOL/USDT | $72.62 | $2,495,019 | 11:57:09 07/08/2026 |
| 253 |  Bitfinex |
SOL/USDT | $72.61 | $2,430,886 | 11:59:24 07/08/2026 |
| 254 | Bitunix |
SOL/USD | $72.56 | $2,394,661 | 11:57:16 07/08/2026 |
| 255 |  Niza.io |
SOL/USD | $72.62 | $2,320,069 | 12:00:10 07/08/2026 |
| 256 |  VinDAX |
SOL/USDT | $72.61 | $2,290,928 | 12:00:11 07/08/2026 |
| 257 | x.me Exchange |
SOL/USDT | $72.58 | $2,228,043 | 11:57:14 07/08/2026 |
| 258 | Ulink |
SOL/USDT | $72.55 | $2,106,325 | 12:00:17 07/08/2026 |
| 259 | Cofinex |
SOL/USD | $72.52 | $2,096,244 | 12:00:17 07/08/2026 |
| 260 | Bitget |
SOL/USD | $72.45 | $2,094,591 | 11:54:16 07/08/2026 |
| 261 | Echobit |
SOL/USDC | $72.58 | $2,067,067 | 11:57:08 07/08/2026 |
| 262 | Binance |
SOL/ETH | $72.58 | $2,019,484 | 11:56:42 07/08/2026 |
| 263 | Pionex |
SOL/ETH | $72.55 | $1,885,180 | 11:57:16 07/08/2026 |
| 264 | BITmarkets |
SOL/IDR | $72.48 | $1,749,044 | 12:00:12 07/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $72.61 | $1,659,779 | 12:00:12 07/08/2026 |
| 266 |  Orderly |
SOL/USDC | $72.57 | $1,624,950 | 12:00:16 07/08/2026 |
| 267 |  MemeMax |
SOL/USDC | $72.64 | $1,613,998 | 12:03:16 07/08/2026 |
| 268 | HitBTC |
SOL/USDT | $72.51 | $1,608,186 | 11:57:17 07/08/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $72.54 | $1,608,076 | 12:00:16 07/08/2026 |
| 270 | Gleec BTC |
SOL/USDT | $72.50 | $1,607,930 | 12:00:16 07/08/2026 |
| 271 | Bitget |
SOL/USDC | $72.58 | $1,606,695 | 11:55:00 07/08/2026 |
| 272 |  C-Patex |
SOL/USDT | $72.58 | $1,476,722 | 11:57:16 07/08/2026 |
| 273 |  Kalshi |
SOL/USD | $72.66 | $1,468,277 | 12:03:15 07/08/2026 |
| 274 |  BYDFi |
SOL/USDT | $72.61 | $1,439,530 | 12:00:16 07/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $72.56 | $1,339,715 | 11:57:07 07/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $72.84 | $1,289,419 | 11:57:09 07/08/2026 |
| 277 | Bitrue |
SOL/RLUSD | $72.82 | $1,285,109 | 11:57:09 07/08/2026 |
| 278 | Phemex |
SOL/USDC | $72.53 | $1,261,556 | 11:57:17 07/08/2026 |
| 279 | Niza.io |
SOL/EUR | $72.61 | $1,093,305 | 12:00:10 07/08/2026 |
| 280 | Gate |
SOL/USDT | $72.57 | $1,086,632 | 11:54:50 07/08/2026 |
| 281 | Bullish |
SOL/ETH | $72.60 | $1,010,052 | 12:00:07 07/08/2026 |
| 282 | BYDFi |
SOL/USDT | $72.61 | $1,008,666 | 12:00:10 07/08/2026 |
| 283 | P2B |
SOL/USDC | $72.58 | $982,569 | 11:57:07 07/08/2026 |
| 284 | Hibt |
SOL/USDC | $72.59 | $976,932 | 11:57:08 07/08/2026 |
| 285 |  PointPay |
SOL/USDT | $72.63 | $964,678 | 11:45:09 07/08/2026 |
| 286 |  dYdX v4 |
SOL/USD | $72.54 | $927,097 | 12:01:17 07/08/2026 |
| 287 | Bitfinex |
SOL/USD | $72.71 | $925,872 | 11:59:53 07/08/2026 |
| 288 |  AllinX |
SOL/USDT | $72.60 | $924,286 | 12:00:12 07/08/2026 |
| 289 |  BitMEX |
SOL/USD | $72.75 | $913,484 | 11:57:15 07/08/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $72.61 | $903,285 | 11:56:29 07/08/2026 |
| 291 | Bullish |
SOL/EUR | $72.62 | $881,919 | 12:00:07 07/08/2026 |
| 292 | Binance |
SOL/TRY | $72.37 | $868,255 | 11:56:42 07/08/2026 |
| 293 | Zoomex |
SOL/USD | $73.02 | $864,516 | 11:54:16 07/08/2026 |
| 294 | B2Z Exchange |
SOL/ETH | $72.63 | $848,114 | 12:00:11 07/08/2026 |
| 295 | BITmarkets |
SOL/ETH | $72.61 | $848,070 | 12:00:12 07/08/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $72.57 | $837,089 | 12:00:16 07/08/2026 |
| 297 | Kraken |
SOL/USDC | $72.58 | $832,053 | 11:59:54 07/08/2026 |
| 298 |  HashKey Exchange |
SOL/USD | $72.54 | $828,673 | 11:57:07 07/08/2026 |
| 299 | Bit2Me |
SOL/USDC | $72.59 | $820,817 | 11:57:07 07/08/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $72.60 | $814,906 | 12:00:09 07/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.