Solana SOL
Xếp hạng #7
14:08:00 08/05/2026
Giá Solana (SOL)
$87.86 -1.6%
0.001108 BTC
2,322,913 VND
Thấp: $87.73
Cao: $90.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $87.87 | $4,482,399,091 | 13:57:15 08/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.91 | $2,170,835,153 | 13:57:15 08/05/2026 |
| 3 |  Binance |
SOL/USDT | $87.95 | $1,996,260,153 | 13:51:16 08/05/2026 |
| 4 |  Batonex |
SOL/USDT | $87.95 | $1,946,902,942 | 14:00:15 08/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $87.91 | $1,778,890,389 | 14:03:16 08/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $87.88 | $1,742,098,857 | 14:03:08 08/05/2026 |
| 7 |  MEXC |
SOL/USDT | $87.89 | $1,676,066,455 | 13:57:15 08/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.87 | $1,515,439,739 | 13:57:16 08/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $87.95 | $1,487,923,351 | 14:00:16 08/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $87.89 | $1,474,917,124 | 13:57:15 08/05/2026 |
| 11 |  FameEX |
SOL/USDT | $87.89 | $1,404,386,156 | 13:57:18 08/05/2026 |
| 12 |  CoinW |
SOL/USDT | $87.90 | $1,377,128,518 | 13:57:18 08/05/2026 |
| 13 |  BVOX |
SOL/USDT | $87.92 | $1,043,199,986 | 13:57:15 08/05/2026 |
| 14 |  Pionex |
SOL/USDT | $87.89 | $952,418,161 | 13:57:17 08/05/2026 |
| 15 |  Bybit |
SOL/USDT | $87.94 | $878,692,202 | 13:51:16 08/05/2026 |
| 16 |  Ju.com |
SOL/JU | $87.99 | $878,526,162 | 14:00:15 08/05/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.57 | $869,054,753 | 14:00:15 08/05/2026 |
| 18 |  KCEX |
SOL/USDT | $87.90 | $844,606,256 | 13:57:15 08/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $87.89 | $808,196,688 | 13:57:18 08/05/2026 |
| 20 |  BiKing |
SOL/USDT | $87.89 | $635,290,211 | 13:57:18 08/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $87.89 | $619,872,532 | 13:57:15 08/05/2026 |
| 22 |  Toobit |
SOL/USDT | $87.90 | $612,577,158 | 13:57:16 08/05/2026 |
| 23 |  Gate |
SOL/USDT | $87.94 | $571,116,428 | 13:51:22 08/05/2026 |
| 24 |  MGBX |
SOL/USDT | $87.90 | $518,819,865 | 13:57:17 08/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $87.87 | $474,947,703 | 14:03:18 08/05/2026 |
| 26 |  SunX |
SOL/USDT | $87.92 | $461,439,563 | 14:03:08 08/05/2026 |
| 27 |  Ulink |
SOL/USDT | $87.92 | $455,226,108 | 14:03:11 08/05/2026 |
| 28 |  MSX |
SOL/USD | $87.75 | $440,692,228 | 14:07:21 08/05/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $87.92 | $418,569,079 | 13:54:15 08/05/2026 |
| 30 |  Bitget |
SOL/USDT | $87.94 | $340,648,162 | 13:51:15 08/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $87.87 | $337,479,080 | 14:03:15 08/05/2026 |
| 32 | Binance |
SOL/USDC | $87.95 | $332,644,011 | 13:51:16 08/05/2026 |
| 33 |  WEEX |
SOL/USDT | $87.89 | $326,828,245 | 13:57:16 08/05/2026 |
| 34 |  EdgeX |
SOL/USD | $87.84 | $324,783,023 | 14:06:15 08/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $87.91 | $324,076,013 | 13:57:26 08/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $88.22 | $308,970,099 | 13:57:16 08/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $87.91 | $296,179,709 | 13:57:17 08/05/2026 |
| 38 |  LBank |
SOL/USDT | $87.90 | $289,945,712 | 13:57:15 08/05/2026 |
| 39 |  AstralX |
SOL/USDT | $87.98 | $287,155,452 | 14:00:17 08/05/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $87.86 | $277,833,234 | 14:03:08 08/05/2026 |
| 41 |  Websea |
SOL/USDT | $87.96 | $273,288,021 | 14:00:16 08/05/2026 |
| 42 |  Echobit |
SOL/USDT | $87.89 | $267,736,105 | 13:57:16 08/05/2026 |
| 43 |  GroveX |
SOL/USDC | $88.00 | $256,890,360 | 14:00:12 08/05/2026 |
| 44 |  BingX |
SOL/USDT | $87.88 | $249,961,803 | 13:57:15 08/05/2026 |
| 45 | Binance |
SOL/USDT | $87.97 | $239,611,740 | 13:53:54 08/05/2026 |
| 46 | BiKing |
SOL/USDT | $87.94 | $238,649,543 | 14:03:22 08/05/2026 |
| 47 | GroveX |
SOL/USDT | $88.00 | $237,129,563 | 14:00:12 08/05/2026 |
| 48 |  Millionero |
SOL/USDT | $87.94 | $235,225,329 | 14:00:15 08/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $87.92 | $208,688,244 | 13:54:15 08/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $87.94 | $199,042,075 | 13:57:12 08/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $87.94 | $193,214,048 | 13:57:08 08/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $87.93 | $179,248,226 | 13:57:16 08/05/2026 |
| 53 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 54 |  CoinMy |
SOL/USDT | $87.87 | $163,362,417 | 14:03:16 08/05/2026 |
| 55 |  AllinX |
SOL/USDT | $87.89 | $159,835,618 | 14:03:16 08/05/2026 |
| 56 | OneBullEx |
SOL/USDT | $87.90 | $146,994,277 | 14:03:25 08/05/2026 |
| 57 | Batonex |
SOL/USDT | $88.00 | $145,509,773 | 14:00:10 08/05/2026 |
| 58 |  BiFinance |
SOL/USDT | $87.93 | $144,390,876 | 13:57:11 08/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $87.89 | $137,145,104 | 13:57:15 08/05/2026 |
| 60 | MEXC |
SOL/USDC | $87.87 | $132,460,508 | 13:57:15 08/05/2026 |
| 61 |  KuCoin |
SOL/USDT | $87.99 | $130,453,496 | 13:51:21 08/05/2026 |
| 62 | FameEX |
SOL/USDT | $88.00 | $127,789,395 | 13:57:10 08/05/2026 |
| 63 | CoinW |
SOL/USDT | $87.97 | $126,334,761 | 13:57:11 08/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $87.97 | $124,370,794 | 13:54:07 08/05/2026 |
| 65 |  BTCC |
SOL/USDT | $88.00 | $119,788,479 | 13:57:12 08/05/2026 |
| 66 |  4E |
SOL/USDT | $87.96 | $118,606,429 | 13:54:10 08/05/2026 |
| 67 |  AlphaX |
SOL/USDT | $87.92 | $110,128,327 | 14:00:15 08/05/2026 |
| 68 | BVOX |
SOL/USDT | $87.95 | $109,441,002 | 13:57:13 08/05/2026 |
| 69 |  BTSE |
SOL/USDT | $87.91 | $105,123,081 | 13:57:15 08/05/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $87.91 | $101,289,672 | 14:03:15 08/05/2026 |
| 71 |  BITmarkets |
SOL/USDT | $87.93 | $101,024,315 | 14:00:15 08/05/2026 |
| 72 |  BitTap |
SOL/USDT | $87.90 | $100,149,446 | 14:03:21 08/05/2026 |
| 73 | WEEX |
SOL/USDT | $87.95 | $99,928,010 | 13:57:12 08/05/2026 |
| 74 |  Coinstore |
SOL/USDT | $87.90 | $99,915,406 | 13:57:14 08/05/2026 |
| 75 | Gate |
SOL/USDT | $87.98 | $95,829,218 | 13:53:54 08/05/2026 |
| 76 |  Bitbaby |
SOL/USDT | $87.97 | $95,406,176 | 14:00:24 08/05/2026 |
| 77 | BlockFin |
SOL/USDT | $87.97 | $93,798,178 | 13:57:11 08/05/2026 |
| 78 |  Grvt |
SOL/USDT | $87.87 | $92,953,807 | 14:03:16 08/05/2026 |
| 79 | OrangeX |
SOL/USDT | $88.04 | $92,262,680 | 13:45:11 08/05/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $87.92 | $91,117,087 | 14:03:09 08/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $87.92 | $89,849,402 | 14:03:11 08/05/2026 |
| 82 |  OKX |
SOL/USDT | $87.98 | $86,287,841 | 13:53:24 08/05/2026 |
| 83 |  Aster |
SOL/USDT | $87.87 | $85,662,378 | 13:51:15 08/05/2026 |
| 84 |  Gems Trade |
SOL/USDT | $88.01 | $85,648,841 | 14:00:11 08/05/2026 |
| 85 |  UZX |
SOL/USDT | $87.95 | $83,125,572 | 13:57:10 08/05/2026 |
| 86 | CrypFine |
SOL/USDT | $87.96 | $80,770,408 | 13:54:13 08/05/2026 |
| 87 | LBank |
SOL/USDT | $87.93 | $79,326,937 | 13:57:11 08/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $87.89 | $78,685,266 | 13:57:15 08/05/2026 |
| 89 |  CoinP |
SOL/USDT | $87.88 | $74,757,117 | 14:03:15 08/05/2026 |
| 90 |  EagleX |
SOL/USDT | $87.89 | $73,810,737 | 14:03:15 08/05/2026 |
| 91 | CoinUp.io |
SOL/USDT | $87.89 | $68,670,304 | 13:57:18 08/05/2026 |
| 92 |  BitxEX |
SOL/USDT | $87.94 | $63,188,067 | 14:03:10 08/05/2026 |
| 93 |  Phemex |
SOL/USDT | $87.89 | $63,010,221 | 13:57:16 08/05/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $87.93 | $62,829,807 | 13:54:00 08/05/2026 |
| 95 |  Pacifica |
SOL/USD | $87.88 | $62,001,733 | 14:06:15 08/05/2026 |
| 96 | Toobit |
SOL/USDT | $87.95 | $59,931,806 | 13:57:12 08/05/2026 |
| 97 |  XT.COM |
SOL/USDT | $87.94 | $59,533,354 | 13:57:09 08/05/2026 |
| 98 | Ju.com |
SOL/USDT | $87.92 | $59,056,707 | 14:00:18 08/05/2026 |
| 99 |  Backpack Exchange |
SOL/USDC | $87.95 | $58,133,573 | 13:57:15 08/05/2026 |
| 100 |  BloFin |
SOL/USDT | $88.01 | $55,650,097 | 14:00:16 08/05/2026 |
| 101 | CoinChief |
SOL/USDT | $87.95 | $52,889,862 | 13:57:09 08/05/2026 |
| 102 | MEXC |
SOL/USDT | $87.94 | $51,247,258 | 13:54:11 08/05/2026 |
| 103 |  Lighter |
SOL/USDC | $87.95 | $50,946,552 | 14:00:15 08/05/2026 |
| 104 |  OneEx |
SOL/USDT | $87.88 | $50,795,528 | 14:03:16 08/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $88.02 | $50,634,294 | 13:59:53 08/05/2026 |
| 106 | Bybit |
SOL/USDT | $88.01 | $46,242,566 | 13:51:08 08/05/2026 |
| 107 |  idax exchange |
SOL/USDT | $87.91 | $45,942,180 | 14:03:11 08/05/2026 |
| 108 |  WHXEX |
SOL/USDT | $87.91 | $45,941,555 | 14:03:08 08/05/2026 |
| 109 | KCEX |
SOL/USDC | $87.88 | $45,325,214 | 13:57:15 08/05/2026 |
| 110 |  XXKK |
SOL/USDT | $88.00 | $45,242,798 | 14:00:11 08/05/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $87.95 | $44,845,806 | 14:00:15 08/05/2026 |
| 112 |  Dmex |
SOL/USD | $87.87 | $44,557,181 | 14:06:16 08/05/2026 |
| 113 | WhiteBIT |
SOL/USDT | $87.96 | $44,405,212 | 13:54:11 08/05/2026 |
| 114 | Pionex |
SOL/USDT | $87.94 | $44,030,709 | 13:57:11 08/05/2026 |
| 115 |  BitradeX |
SOL/USDT | $87.95 | $43,993,306 | 13:57:11 08/05/2026 |
| 116 | Tapbit |
SOL/USDT | $87.93 | $43,752,298 | 13:57:11 08/05/2026 |
| 117 |  HTX |
SOL/USDT | $87.88 | $43,387,930 | 13:57:25 08/05/2026 |
| 118 | Toobit |
SOL/USDC | $87.88 | $42,779,372 | 13:57:16 08/05/2026 |
| 119 |  SuperEx |
SOL/USDT | $87.99 | $42,212,477 | 13:54:13 08/05/2026 |
| 120 |  IMBX |
SOL/USDT | $87.88 | $41,851,261 | 14:03:15 08/05/2026 |
| 121 | Binance |
SOL/USDC | $87.96 | $40,315,930 | 13:53:54 08/05/2026 |
| 122 | Millionero |
SOL/USDT | $88.01 | $40,021,425 | 14:00:11 08/05/2026 |
| 123 |  Picol |
SOL/USDT | $87.92 | $38,661,960 | 14:03:08 08/05/2026 |
| 124 | HTX |
SOL/USDT | $87.96 | $37,772,841 | 13:59:54 08/05/2026 |
| 125 | KuCoin |
SOL/USDT | $87.96 | $36,092,687 | 13:53:53 08/05/2026 |
| 126 |  P2B |
SOL/USDT | $87.96 | $36,068,442 | 13:57:14 08/05/2026 |
| 127 | EagleX |
SOL/USDT | $87.92 | $36,032,142 | 14:03:07 08/05/2026 |
| 128 |  Hibt |
SOL/USDT | $87.95 | $35,915,213 | 13:57:12 08/05/2026 |
| 129 | BloFin |
SOL/USDT | $87.95 | $35,572,294 | 14:00:20 08/05/2026 |
| 130 | Ourbit |
SOL/USDT | $88.03 | $35,426,048 | 13:45:08 08/05/2026 |
| 131 | Websea |
SOL/USDT | $88.01 | $34,972,475 | 14:00:11 08/05/2026 |
| 132 |  Coinlocally |
SOL/USDT | $87.92 | $33,508,881 | 14:03:07 08/05/2026 |
| 133 |  BitMart |
SOL/USDT | $87.92 | $33,311,037 | 13:57:16 08/05/2026 |
| 134 | CoinMy |
SOL/USDT | $87.93 | $32,013,887 | 14:03:08 08/05/2026 |
| 135 | Bitbaby |
SOL/USDT | $88.01 | $31,707,284 | 14:00:12 08/05/2026 |
| 136 | Hotcoin |
SOL/USDT | $87.98 | $31,025,020 | 13:57:08 08/05/2026 |
| 137 |  YEX |
SOL/USDT | $87.92 | $30,867,684 | 14:03:11 08/05/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $87.96 | $29,940,929 | 14:00:17 08/05/2026 |
| 139 | Phemex |
SOL/USDT | $87.97 | $29,601,630 | 13:57:12 08/05/2026 |
| 140 |  WOO X Pro |
SOL/USDT | $87.86 | $28,602,900 | 14:03:16 08/05/2026 |
| 141 |  Kraken |
SOL/USD | $88.03 | $27,862,391 | 13:59:58 08/05/2026 |
| 142 |  ZKE |
SOL/USDT | $88.02 | $27,389,840 | 14:00:13 08/05/2026 |
| 143 | Biconomy.com |
SOL/USDT | $87.94 | $27,371,432 | 13:57:08 08/05/2026 |
| 144 |  AscendEX |
SOL/USDT | $87.90 | $26,976,712 | 13:57:10 08/05/2026 |
| 145 |  EVEDEX |
SOL/USD | $87.85 | $25,809,106 | 14:06:15 08/05/2026 |
| 146 | Binance |
SOL/FDUSD | $87.97 | $25,683,370 | 13:53:54 08/05/2026 |
| 147 | BitxEX |
SOL/USDT | $87.87 | $25,041,515 | 14:03:16 08/05/2026 |
| 148 | OneEx |
SOL/USDT | $87.92 | $23,573,021 | 14:03:10 08/05/2026 |
| 149 |  ASTX |
SOL/USDT | $87.92 | $23,530,740 | 14:03:08 08/05/2026 |
| 150 |  AEGET |
SOL/USDT | $87.92 | $23,530,701 | 14:03:07 08/05/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $88.10 | $23,288,574 | 13:42:07 08/05/2026 |
| 152 | Bitget |
SOL/USDT | $88.00 | $23,141,877 | 13:51:09 08/05/2026 |
| 153 | LBank |
SOL/USDC | $87.92 | $22,417,725 | 13:57:11 08/05/2026 |
| 154 |  Extended |
SOL/USD | $87.86 | $21,896,428 | 14:06:16 08/05/2026 |
| 155 | Echobit |
SOL/USDT | $87.95 | $21,117,176 | 13:57:12 08/05/2026 |
| 156 |  Upbit |
SOL/KRW | $88.59 | $20,618,893 | 13:53:53 08/05/2026 |
| 157 | Pionex |
ETH/SOL | $2,271.93 | $20,221,137 | 13:57:17 08/05/2026 |
| 158 | BTCC |
SOL/USDC | $87.97 | $20,160,908 | 13:57:12 08/05/2026 |
| 159 | MEXC |
SOL/USD | $87.88 | $19,893,713 | 13:57:15 08/05/2026 |
| 160 |  Bitcastle |
SOL/USDT | $87.94 | $19,580,351 | 14:00:21 08/05/2026 |
| 161 |  Tebbit |
SOL/USDT | $87.88 | $18,735,120 | 14:03:17 08/05/2026 |
| 162 |  Bullish |
SOL/USDC | $87.99 | $18,500,985 | 14:00:10 08/05/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $87.93 | $18,288,622 | 13:59:53 08/05/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $87.92 | $17,373,813 | 14:03:07 08/05/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $87.96 | $16,542,207 | 13:54:16 08/05/2026 |
| 166 | Bitbaby |
SOL/USDC | $87.92 | $16,212,793 | 14:00:24 08/05/2026 |
| 167 | BITmarkets |
SOL/USD | $88.01 | $16,097,037 | 14:00:08 08/05/2026 |
| 168 |  CZR Exchange |
SOL/USDT | $87.92 | $15,784,847 | 14:03:08 08/05/2026 |
| 169 | CoinP |
SOL/USDT | $87.91 | $15,764,747 | 14:03:10 08/05/2026 |
| 170 | B2Z Exchange |
SOL/USD | $87.94 | $15,394,737 | 14:03:08 08/05/2026 |
| 171 | Zoomex |
SOL/USDT | $87.93 | $13,816,176 | 13:57:11 08/05/2026 |
| 172 |  Aivora Exchange |
SOL/USDT | $87.92 | $13,799,126 | 14:03:11 08/05/2026 |
| 173 | KCEX |
SOL/USDT | $87.97 | $13,564,453 | 13:57:12 08/05/2026 |
| 174 | AllinX |
SOL/USDT | $87.94 | $13,490,885 | 14:03:08 08/05/2026 |
| 175 | BitMart |
SOL/USDT | $87.95 | $13,156,915 | 13:57:09 08/05/2026 |
| 176 | idax exchange |
SOL/USDT | $87.88 | $12,982,263 | 14:03:17 08/05/2026 |
| 177 | WHXEX |
SOL/USDT | $87.88 | $12,982,131 | 14:03:16 08/05/2026 |
| 178 |  Tothemoon |
SOL/USDT | $87.97 | $12,879,162 | 14:00:14 08/05/2026 |
| 179 | Tebbit |
SOL/USDT | $87.93 | $12,769,660 | 14:03:17 08/05/2026 |
| 180 | BingX |
SOL/USDT | $87.93 | $12,734,607 | 13:57:10 08/05/2026 |
| 181 | Coinlocally |
SOL/USDT | $87.88 | $12,488,611 | 14:03:17 08/05/2026 |
| 182 | Binance |
SOL/USD1 | $87.98 | $12,478,889 | 13:53:54 08/05/2026 |
| 183 | Bitcastle |
SOL/USDT | $88.00 | $12,203,836 | 14:00:12 08/05/2026 |
| 184 | AstralX |
SOL/USDT | $87.96 | $12,095,676 | 14:00:17 08/05/2026 |
| 185 | YEX |
SOL/USD | $87.87 | $11,962,312 | 14:03:16 08/05/2026 |
| 186 | YEX |
SOL/USDT | $87.90 | $11,940,683 | 14:03:16 08/05/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $88.03 | $11,656,572 | 13:42:07 08/05/2026 |
| 188 | Bitunix |
SOL/USDT | $87.96 | $11,604,963 | 13:54:10 08/05/2026 |
| 189 | BTSE |
SOL/USDT | $87.97 | $11,592,070 | 13:57:07 08/05/2026 |
| 190 | IMBX |
SOL/USDT | $87.92 | $11,563,559 | 14:03:13 08/05/2026 |
| 191 | BingX |
SOL/USDC | $87.88 | $11,530,504 | 13:57:15 08/05/2026 |
| 192 | DigiFinex |
SOL/USDT | $87.94 | $11,433,743 | 13:57:08 08/05/2026 |
| 193 |  SecondBTC |
SOL/USDT | $87.99 | $11,393,976 | 13:57:13 08/05/2026 |
| 194 | SunX |
SOL/USDT | $87.88 | $11,204,866 | 14:03:18 08/05/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $87.91 | $11,136,949 | 14:03:08 08/05/2026 |
| 196 | BITmarkets |
SOL/USDT | $88.01 | $11,121,540 | 14:00:08 08/05/2026 |
| 197 |  Cryptomus |
SOL/USDT | $88.01 | $11,094,711 | 14:00:10 08/05/2026 |
| 198 |  LeveX |
SOL/USDT | $87.89 | $10,973,617 | 14:03:16 08/05/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $87.88 | $10,967,006 | 14:03:16 08/05/2026 |
| 200 |  Antarctic |
SOL/USDT | $87.79 | $10,688,714 | 14:06:17 08/05/2026 |
| 201 | Millionero |
SOL/USDC | $88.03 | $10,427,857 | 14:00:11 08/05/2026 |
| 202 |  Bitvavo |
SOL/EUR | $87.96 | $10,170,864 | 13:57:12 08/05/2026 |
| 203 |  Bithumb |
SOL/KRW | $88.55 | $9,761,669 | 13:59:53 08/05/2026 |
| 204 | WOO X Pro |
SOL/USDT | $87.92 | $9,309,228 | 14:03:07 08/05/2026 |
| 205 | P2B |
SOL/USDC | $87.92 | $9,099,220 | 13:57:14 08/05/2026 |
| 206 |  Flipster |
SOL/USDT | $87.97 | $8,984,716 | 14:00:15 08/05/2026 |
| 207 |  Ekbit |
SOL/USDT | $87.89 | $8,893,091 | 14:03:15 08/05/2026 |
| 208 | AscendEX |
SOL/USDT | $87.86 | $8,754,399 | 13:57:15 08/05/2026 |
| 209 | Ju.com |
SOL/USDT | $87.99 | $8,003,103 | 14:00:15 08/05/2026 |
| 210 |  HitBTC |
SOL/USDT | $88.01 | $7,961,064 | 13:57:11 08/05/2026 |
| 211 |  FMFW.io |
SOL/USDT | $87.97 | $7,958,913 | 14:00:10 08/05/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $87.96 | $7,847,815 | 14:03:10 08/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $87.93 | $7,788,327 | 14:03:07 08/05/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $87.88 | $7,457,655 | 14:03:17 08/05/2026 |
| 215 | BlockFin |
SOL/USDC | $87.96 | $7,079,316 | 13:57:11 08/05/2026 |
| 216 |  Niza.io |
SOL/USD | $87.95 | $7,026,963 | 13:57:11 08/05/2026 |
| 217 |  BitKan |
SOL/USDT | $87.93 | $7,006,411 | 14:03:08 08/05/2026 |
| 218 | Binance |
SOL/BTC | $88.00 | $6,647,238 | 13:53:42 08/05/2026 |
| 219 | XT.COM |
SOL/USD1 | $87.94 | $6,237,202 | 13:57:09 08/05/2026 |
| 220 | Echobit |
SOL/USDC | $87.93 | $6,208,942 | 13:57:12 08/05/2026 |
| 221 | Kraken |
SOL/EUR | $88.02 | $6,119,277 | 13:59:58 08/05/2026 |
| 222 | WHXEX |
SOL/USDC | $87.91 | $6,024,494 | 14:03:08 08/05/2026 |
| 223 | idax exchange |
SOL/USDC | $87.91 | $6,024,032 | 14:03:11 08/05/2026 |
| 224 |  Bit2Me |
SOL/EUR | $88.01 | $6,001,875 | 14:00:10 08/05/2026 |
| 225 | BitTap |
SOL/USDT | $88.01 | $5,900,516 | 14:00:09 08/05/2026 |
| 226 |  LMAX Digital |
SOL/USD | $87.98 | $5,425,121 | 14:00:12 08/05/2026 |
| 227 | AlphaX |
SOL/USDT | $88.01 | $5,326,700 | 14:00:08 08/05/2026 |
| 228 | VOOX Exchange |
SOL/USDT | $88.00 | $5,050,213 | 14:00:08 08/05/2026 |
| 229 |  Mandala Exchange |
SOL/USDT | $87.87 | $4,964,807 | 14:00:23 08/05/2026 |
| 230 | HitBTC |
SOL/USDT | $87.86 | $4,964,420 | 14:00:22 08/05/2026 |
| 231 | Gleec BTC |
SOL/USDT | $87.86 | $4,964,395 | 14:03:15 08/05/2026 |
| 232 |  Bitrue |
SOL/USDT | $87.94 | $4,963,877 | 13:57:08 08/05/2026 |
| 233 |  KTX |
SOL/USDT | $87.87 | $4,842,732 | 14:03:15 08/05/2026 |
| 234 | Ulink |
SOL/USDT | $87.88 | $4,801,830 | 14:03:18 08/05/2026 |
| 235 | WhiteBIT |
SOL/WBT | $87.95 | $4,750,590 | 13:54:11 08/05/2026 |
| 236 | Hibt |
SOL/USDC | $87.93 | $4,709,479 | 13:57:12 08/05/2026 |
| 237 |  Deribit |
SOL/USDC | $87.94 | $4,633,211 | 14:03:52 08/05/2026 |
| 238 |  KlicklX |
SOL/USDT | $87.92 | $4,621,731 | 14:03:09 08/05/2026 |
| 239 | Bullish |
SOL/USD | $87.99 | $4,457,948 | 14:00:10 08/05/2026 |
| 240 | Binance |
SOL/TRY | $87.72 | $4,435,648 | 13:53:54 08/05/2026 |
| 241 | Bit2Me |
SOL/USDC | $88.01 | $4,425,790 | 14:00:10 08/05/2026 |
| 242 | Cofinex |
BGSOL/SOL | $101.15 | $4,396,811 | 14:03:15 08/05/2026 |
| 243 |  C-Patex |
SOL/USDT | $87.95 | $4,342,312 | 13:57:14 08/05/2026 |
| 244 | BloFin |
SOL/USDC | $87.99 | $4,178,696 | 14:00:16 08/05/2026 |
| 245 | Pionex |
SOL/ETH | $87.89 | $4,114,241 | 13:57:17 08/05/2026 |
| 246 | Pionex |
SOL/BTC | $87.89 | $4,095,457 | 13:57:17 08/05/2026 |
| 247 | Bybit |
SOL/USD | $87.95 | $3,932,801 | 13:51:16 08/05/2026 |
| 248 | AEGET |
SOL/USDT | $87.89 | $3,853,990 | 14:03:15 08/05/2026 |
| 249 | Bitunix |
SOL/USD | $87.90 | $3,844,577 | 13:54:15 08/05/2026 |
| 250 |  Paribu |
SOL/TRY | $87.63 | $3,745,264 | 14:00:23 08/05/2026 |
| 251 | CEEX exchange |
SOL/USDT | $87.89 | $3,735,213 | 14:03:16 08/05/2026 |
| 252 |  Bitfinex |
SOL/USDT | $87.99 | $3,680,789 | 13:59:53 08/05/2026 |
| 253 |  Mars Exchange |
SOL/USDT | $87.92 | $3,679,632 | 14:03:10 08/05/2026 |
| 254 |  BlueBit |
SOL/USDT | $88.01 | $3,671,632 | 14:03:12 08/05/2026 |
| 255 | Toobit |
SOL/USDC | $87.90 | $3,647,138 | 13:57:12 08/05/2026 |
| 256 | YEX |
SOL/USDC | $87.91 | $3,631,690 | 14:03:11 08/05/2026 |
| 257 | ZKE |
SOL/USDC | $88.00 | $3,609,350 | 14:00:13 08/05/2026 |
| 258 | Bitunix |
SOL/USDC | $87.95 | $3,568,922 | 13:54:15 08/05/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $87.98 | $3,478,682 | 14:00:11 08/05/2026 |
| 260 |  SunX |
SOL/USDT | $87.82 | $3,457,049 | 14:06:17 08/05/2026 |
| 261 |  Azbit |
SOL/USDT | $87.98 | $3,427,176 | 13:54:10 08/05/2026 |
| 262 | Bitget |
SOL/USD | $87.96 | $3,398,657 | 13:51:15 08/05/2026 |
| 263 | Cofinex |
SOL/USD | $87.83 | $3,396,480 | 14:03:15 08/05/2026 |
| 264 | BITmarkets |
SOL/USDC | $88.02 | $3,382,510 | 14:00:08 08/05/2026 |
| 265 | Bitrue |
SOL/USDT | $87.87 | $3,363,911 | 13:57:17 08/05/2026 |
| 266 | WhiteBIT |
SOL/EUR | $87.97 | $3,355,334 | 13:54:11 08/05/2026 |
| 267 |  Derive |
SOL/USD | $87.82 | $3,250,175 | 14:06:18 08/05/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $87.90 | $3,247,808 | 14:03:08 08/05/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $88.10 | $3,208,361 | 13:53:31 08/05/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $87.98 | $3,155,555 | 13:57:08 08/05/2026 |
| 271 | Bullish |
SOL/ETH | $87.99 | $3,150,795 | 14:00:10 08/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $87.94 | $3,141,880 | 13:57:08 08/05/2026 |
| 273 | Binance |
SOL/ETH | $87.96 | $3,141,861 | 13:53:54 08/05/2026 |
| 274 |  BYDFi |
SOL/USDT | $87.93 | $2,998,631 | 14:00:15 08/05/2026 |
| 275 | Binance |
SOL/EUR | $88.01 | $2,991,668 | 13:53:54 08/05/2026 |
| 276 |  Binance TR |
SOL/TRY | $87.70 | $2,925,236 | 13:57:13 08/05/2026 |
| 277 | Bitfinex |
SOL/USD | $87.99 | $2,904,008 | 13:59:23 08/05/2026 |
| 278 |  CoinEx |
SOL/USDT | $87.97 | $2,895,532 | 13:59:23 08/05/2026 |
| 279 | Pionex |
BTC/SOL | $79,426.99 | $2,766,323 | 13:57:17 08/05/2026 |
| 280 |  PointPay |
SOL/USDT | $87.96 | $2,739,044 | 13:57:07 08/05/2026 |
| 281 |  Orderly |
SOL/USDC | $87.90 | $2,664,296 | 14:03:16 08/05/2026 |
| 282 | Cofinex |
SOL/USDC | $87.88 | $2,600,220 | 14:03:15 08/05/2026 |
| 283 | Bitrue |
SOL/USD1 | $87.95 | $2,490,546 | 13:57:08 08/05/2026 |
| 284 | KCEX |
SOL/USDC | $87.96 | $2,480,736 | 13:57:12 08/05/2026 |
| 285 | Bitrue |
DOGE/SOL | $0.1062 | $2,433,292 | 13:57:08 08/05/2026 |
| 286 | Aivora Exchange |
SOL/USDC | $87.86 | $2,391,040 | 14:03:17 08/05/2026 |
| 287 | BitradeX |
SOL/USDT | $87.89 | $2,296,583 | 13:57:15 08/05/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $88.02 | $2,268,104 | 14:00:11 08/05/2026 |
| 289 |  VinDAX |
SOL/USDT | $87.91 | $2,223,898 | 14:03:08 08/05/2026 |
| 290 | CZR Exchange |
SOL/USDT | $87.89 | $2,024,405 | 14:03:16 08/05/2026 |
| 291 | Hotcoin |
SOL/USD | $87.87 | $2,015,036 | 13:57:18 08/05/2026 |
| 292 | WhiteBIT |
SOL/TRY | $87.78 | $1,951,283 | 13:54:11 08/05/2026 |
| 293 | EasiCoin |
SOL/USD1 | $87.91 | $1,908,341 | 14:03:07 08/05/2026 |
| 294 | LBank |
SOL/USD1 | $87.98 | $1,884,690 | 13:57:11 08/05/2026 |
| 295 | KuCoin |
SOL/USDC | $87.99 | $1,866,476 | 13:53:23 08/05/2026 |
| 296 | Kraken |
SOL/USDC | $87.94 | $1,857,490 | 13:59:58 08/05/2026 |
| 297 | Bybit |
SOL/USDC | $87.98 | $1,804,980 | 13:51:08 08/05/2026 |
| 298 | Kraken |
SOL/USDT | $87.95 | $1,738,436 | 13:59:58 08/05/2026 |
| 299 |  ADEN |
SOL/USDT | $87.80 | $1,722,628 | 14:07:02 08/05/2026 |
| 300 |  BitMEX |
SOL/USD | $88.17 | $1,705,537 | 13:57:16 08/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 08/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,482,399,091 với tỷ giá $87.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.