Solana SOL
Xếp hạng #7
17:53:00 26/07/2026
Giá Solana (SOL)
$75.09 1.66%
0.001165 BTC
1,978,673 VND
Thấp: $73.71
Cao: $75.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $74.98 | $1,314,334,245 | 17:00:16 26/07/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.66 | $932,391,787 | 17:00:11 26/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $74.97 | $714,521,592 | 16:57:15 26/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.99 | $677,579,354 | 16:57:15 26/07/2026 |
| 5 |  Binance |
SOL/USDT | $75.00 | $562,320,537 | 16:54:17 26/07/2026 |
| 6 |  MEXC |
SOL/USDT | $75.01 | $523,616,705 | 16:54:16 26/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $74.97 | $519,382,436 | 17:00:16 26/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.98 | $497,494,986 | 16:57:17 26/07/2026 |
| 9 |  SunX |
SOL/USDT | $75.01 | $461,550,579 | 17:00:07 26/07/2026 |
| 10 |  Ulink |
SOL/USDT | $75.01 | $449,124,230 | 17:00:11 26/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $74.96 | $432,195,617 | 16:57:15 26/07/2026 |
| 12 |  CoinW |
SOL/USDT | $74.98 | $409,868,622 | 16:57:17 26/07/2026 |
| 13 |  FameEX |
SOL/USDT | $74.98 | $385,411,513 | 16:57:17 26/07/2026 |
| 14 |  KCEX |
SOL/USDT | $74.98 | $377,130,654 | 16:57:15 26/07/2026 |
| 15 |  WEEX |
SOL/USDT | $74.97 | $333,909,899 | 16:57:17 26/07/2026 |
| 16 |  Pionex |
SOL/USDT | $74.98 | $327,898,022 | 16:57:16 26/07/2026 |
| 17 |  Aivora Exchange |
SOL/USDT | $74.97 | $310,749,611 | 17:00:16 26/07/2026 |
| 18 |  BVOX |
SOL/USDT | $74.97 | $293,422,861 | 16:57:15 26/07/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $75.02 | $278,225,982 | 17:00:15 26/07/2026 |
| 20 |  AstralX |
SOL/USDT | $74.97 | $259,944,533 | 17:00:15 26/07/2026 |
| 21 |  Hibt |
SOL/USDT | $74.98 | $230,138,718 | 16:57:23 26/07/2026 |
| 22 |  Toobit |
SOL/USDT | $74.98 | $207,432,631 | 16:57:17 26/07/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $74.97 | $187,967,569 | 17:00:16 26/07/2026 |
| 24 |  Bybit |
SOL/USDT | $75.00 | $172,852,327 | 16:54:16 26/07/2026 |
| 25 |  BiKing |
SOL/USDT | $74.97 | $170,822,355 | 17:00:16 26/07/2026 |
| 26 | CEEX exchange |
SOL/USDT | $75.03 | $162,489,848 | 17:00:09 26/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $74.97 | $159,587,172 | 16:57:15 26/07/2026 |
| 28 |  MGBX |
SOL/USDT | $74.99 | $157,532,846 | 16:57:16 26/07/2026 |
| 29 |  CoinMy |
SOL/USDT | $74.96 | $149,906,392 | 17:00:16 26/07/2026 |
| 30 |  BingX |
SOL/USDT | $74.99 | $143,526,589 | 16:57:16 26/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $75.00 | $140,852,735 | 16:54:17 26/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $74.96 | $139,831,500 | 17:00:16 26/07/2026 |
| 33 |  idax exchange |
SOL/USDT | $74.96 | $139,831,113 | 17:00:18 26/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $74.96 | $139,830,670 | 17:00:17 26/07/2026 |
| 35 |  CoinChief |
SOL/USDT | $74.98 | $135,410,847 | 16:57:16 26/07/2026 |
| 36 |  MSX |
SOL/USD | $75.00 | $133,860,247 | 17:03:53 26/07/2026 |
| 37 |  Echobit |
SOL/USDT | $74.98 | $129,554,603 | 16:57:16 26/07/2026 |
| 38 |  Ju.com |
SOL/USDT | $74.95 | $127,885,900 | 17:00:17 26/07/2026 |
| 39 |  IBIT Global |
SOL/USDT | $74.95 | $122,692,587 | 17:00:18 26/07/2026 |
| 40 |  Gate |
SOL/USDT | $74.99 | $96,656,607 | 16:54:19 26/07/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $75.11 | $88,643,958 | 16:48:10 26/07/2026 |
| 42 |  Bitbase |
SOL/USDT | $74.98 | $88,375,879 | 16:57:18 26/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $74.98 | $87,342,231 | 16:57:15 26/07/2026 |
| 44 |  BiFinance |
SOL/USDT | $75.01 | $86,586,761 | 16:57:08 26/07/2026 |
| 45 |  Websea |
SOL/USDT | $74.97 | $86,410,556 | 16:57:17 26/07/2026 |
| 46 | Blockfinex |
SOL/USDT | $75.01 | $78,385,002 | 17:00:07 26/07/2026 |
| 47 | idax exchange |
SOL/USDT | $75.01 | $78,384,258 | 17:00:09 26/07/2026 |
| 48 | WHXEX |
SOL/USDT | $75.01 | $78,383,566 | 17:00:08 26/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $74.98 | $78,287,898 | 16:57:17 26/07/2026 |
| 50 | FameEX |
SOL/USDT | $75.00 | $76,303,599 | 16:57:11 26/07/2026 |
| 51 |  Cofinex |
SOL/USDT | $74.97 | $73,726,026 | 17:00:15 26/07/2026 |
| 52 |  Bitget |
SOL/USDT | $74.99 | $73,649,004 | 16:54:15 26/07/2026 |
| 53 |  BitMart |
SOL/USDT | $75.02 | $70,209,250 | 16:57:07 26/07/2026 |
| 54 |  BitxEX |
SOL/USDT | $75.00 | $69,223,043 | 17:00:10 26/07/2026 |
| 55 | Binance |
SOL/USDC | $75.00 | $68,586,719 | 16:54:17 26/07/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $75.07 | $66,718,901 | 16:57:26 26/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $74.97 | $64,173,410 | 16:57:20 26/07/2026 |
| 58 |  CoinP |
SOL/USDT | $74.96 | $63,785,767 | 17:00:15 26/07/2026 |
| 59 |  AlphaX |
SOL/USDT | $74.99 | $63,707,588 | 17:00:16 26/07/2026 |
| 60 |  IMBX |
SOL/USDT | $74.98 | $61,085,272 | 17:00:17 26/07/2026 |
| 61 |  CZR Exchange |
SOL/USDT | $74.96 | $59,872,073 | 17:00:18 26/07/2026 |
| 62 |  Zoomex |
SOL/USDT | $74.94 | $56,718,044 | 16:57:15 26/07/2026 |
| 63 |  KTX |
SOL/USDT | $74.98 | $54,787,009 | 17:00:16 26/07/2026 |
| 64 | Pionex |
SOL/BTC | $74.98 | $54,030,361 | 16:57:16 26/07/2026 |
| 65 |  BTSE |
SOL/USDT | $74.99 | $52,604,500 | 16:57:15 26/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $75.02 | $50,814,358 | 17:00:15 26/07/2026 |
| 67 |  BITmarkets |
SOL/USDT | $74.98 | $50,787,387 | 17:00:16 26/07/2026 |
| 68 | CoinChief |
SOL/USDT | $75.01 | $49,864,339 | 16:57:07 26/07/2026 |
| 69 | BiKing |
SOL/USDT | $75.01 | $49,784,227 | 17:00:11 26/07/2026 |
| 70 | Binance |
SOL/USDT | $75.02 | $49,778,658 | 16:56:42 26/07/2026 |
| 71 |  ZKE |
SOL/USDT | $75.00 | $47,033,868 | 17:00:12 26/07/2026 |
| 72 |  OneEx |
SOL/USDT | $74.96 | $44,348,224 | 17:00:16 26/07/2026 |
| 73 |  Phemex |
SOL/USD | $75.00 | $41,463,408 | 16:57:17 26/07/2026 |
| 74 | BVOX |
SOL/USDT | $75.01 | $40,973,791 | 16:57:08 26/07/2026 |
| 75 |  WOO X Pro |
SOL/USDT | $75.01 | $39,508,235 | 17:00:09 26/07/2026 |
| 76 | Deepcoin |
SOL/USDT | $75.01 | $39,457,168 | 16:57:10 26/07/2026 |
| 77 |  BlockFin |
SOL/USDT | $74.99 | $39,442,774 | 17:00:16 26/07/2026 |
| 78 | BlockFin |
SOL/USDT | $74.97 | $38,276,958 | 17:00:11 26/07/2026 |
| 79 |  Grvt |
SOL/USDT | $74.90 | $38,207,702 | 12:57:18 26/07/2026 |
| 80 | CoinMy |
SOL/USDT | $75.01 | $32,308,153 | 17:00:09 26/07/2026 |
| 81 | Batonex |
SOL/USDT | $75.01 | $31,940,045 | 17:00:10 26/07/2026 |
| 82 | CoinUp.io |
SOL/USDT | $75.10 | $31,912,018 | 16:48:17 26/07/2026 |
| 83 | WEEX |
SOL/USDT | $75.01 | $31,823,947 | 16:57:12 26/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $74.95 | $29,830,632 | 17:00:16 26/07/2026 |
| 85 |  BitradeX |
SOL/USDT | $74.98 | $28,534,537 | 16:57:15 26/07/2026 |
| 86 | Aivora Exchange |
SOL/USDC | $74.96 | $27,115,115 | 17:00:16 26/07/2026 |
| 87 |  YEX |
SOL/USDT | $74.96 | $26,858,255 | 17:00:17 26/07/2026 |
| 88 |  SuperEx |
SOL/USDT | $75.03 | $26,279,042 | 17:00:11 26/07/2026 |
| 89 | BitMart |
SOL/USDT | $74.98 | $26,162,097 | 16:57:15 26/07/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $74.97 | $25,846,500 | 17:00:16 26/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $74.98 | $25,783,116 | 16:57:15 26/07/2026 |
| 92 |  Aster |
SOL/USDT | $75.00 | $25,466,728 | 16:54:15 26/07/2026 |
| 93 |  LBank |
SOL/USDT | $74.97 | $25,280,888 | 16:57:15 26/07/2026 |
| 94 |  BTCC |
SOL/USDT | $75.02 | $24,887,369 | 16:57:12 26/07/2026 |
| 95 |  4E |
SOL/USDT | $75.00 | $24,639,300 | 17:00:07 26/07/2026 |
| 96 | Aivora Exchange |
SOL/USDT | $75.01 | $23,925,731 | 17:00:10 26/07/2026 |
| 97 | WOO X Pro |
SOL/USDT | $74.97 | $23,773,157 | 17:00:16 26/07/2026 |
| 98 | SunX |
SOL/USDT | $74.97 | $23,556,516 | 17:00:19 26/07/2026 |
| 99 |  BloFin |
SOL/USDT | $75.04 | $22,841,920 | 16:57:11 26/07/2026 |
| 100 |  Lighter |
SOL/USDC | $75.03 | $22,186,808 | 16:57:15 26/07/2026 |
| 101 |  BitTap |
SOL/USDT | $74.97 | $22,132,569 | 17:00:17 26/07/2026 |
| 102 | BloFin |
SOL/USDT | $75.05 | $20,540,908 | 16:45:16 26/07/2026 |
| 103 |  EVEDEX |
SOL/USD | $75.00 | $20,493,721 | 17:03:15 26/07/2026 |
| 104 | Gate |
SOL/USDT | $75.02 | $20,014,982 | 16:56:24 26/07/2026 |
| 105 | Toobit |
SOL/USDT | $75.02 | $19,963,894 | 16:57:13 26/07/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $75.02 | $19,544,446 | 16:57:11 26/07/2026 |
| 107 |  KuCoin |
SOL/USDT | $75.01 | $18,963,399 | 16:54:19 26/07/2026 |
| 108 | CrypFine |
SOL/USDT | $75.02 | $18,037,035 | 16:57:07 26/07/2026 |
| 109 |  AIA Exchange |
SOL/USDT | $75.01 | $17,921,561 | 17:00:10 26/07/2026 |
| 110 |  GroveX |
SOL/USDT | $75.02 | $17,611,061 | 17:00:08 26/07/2026 |
| 111 |  XT.COM |
SOL/USDT | $75.01 | $17,372,541 | 16:57:09 26/07/2026 |
| 112 | Toobit |
SOL/USDC | $74.98 | $17,363,063 | 16:57:17 26/07/2026 |
| 113 |  UZX |
SOL/USDT | $75.04 | $17,261,288 | 16:54:17 26/07/2026 |
| 114 | OneEx |
SOL/USDT | $75.01 | $17,212,418 | 17:00:10 26/07/2026 |
| 115 |  Bitcastle |
SOL/USDT | $74.97 | $17,004,106 | 17:00:19 26/07/2026 |
| 116 |  XXKK |
SOL/USDT | $75.01 | $16,252,065 | 17:00:07 26/07/2026 |
| 117 | MEXC |
SOL/USDT | $75.04 | $16,198,242 | 16:54:09 26/07/2026 |
| 118 |  Coinbase Exchange |
SOL/USD | $75.01 | $16,194,800 | 16:56:29 26/07/2026 |
| 119 | YEX |
SOL/USDC | $74.97 | $16,068,211 | 17:00:17 26/07/2026 |
| 120 |  BitGW Exchange |
SOL/USDT | $75.01 | $16,045,880 | 16:57:07 26/07/2026 |
| 121 |  OKX |
SOL/USDT | $75.03 | $15,611,666 | 16:56:23 26/07/2026 |
| 122 |  Gems Trade |
SOL/USDT | $75.01 | $15,591,881 | 17:00:09 26/07/2026 |
| 123 | Phemex |
SOL/USDT | $74.98 | $15,568,167 | 16:57:17 26/07/2026 |
| 124 | OrangeX |
SOL/USDT | $75.01 | $15,108,545 | 16:57:07 26/07/2026 |
| 125 | Bybit |
SOL/USDT | $75.03 | $15,054,373 | 16:54:11 26/07/2026 |
| 126 | MEXC |
SOL/USDC | $75.00 | $14,730,268 | 16:54:16 26/07/2026 |
| 127 | IBIT Global |
SOL/USDT | $75.00 | $14,021,040 | 17:00:07 26/07/2026 |
| 128 | Bitget |
SOL/USDT | $75.04 | $13,684,073 | 16:54:51 26/07/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $74.98 | $13,537,573 | 16:57:18 26/07/2026 |
| 130 |  Poloniex |
SOL/USDT | $75.00 | $12,938,255 | 16:59:53 26/07/2026 |
| 131 | CoinP |
SOL/USDT | $75.00 | $12,887,164 | 17:00:09 26/07/2026 |
| 132 |  Pacifica |
SOL/USD | $75.03 | $11,660,475 | 17:03:15 26/07/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $74.94 | $11,625,379 | 16:59:53 26/07/2026 |
| 134 | CoinW |
SOL/USDT | $75.02 | $11,120,052 | 16:57:10 26/07/2026 |
| 135 | Biconomy.com |
SOL/USDT | $75.01 | $10,388,977 | 16:57:11 26/07/2026 |
| 136 | Pionex |
SOL/USDT | $75.01 | $10,249,436 | 16:57:10 26/07/2026 |
| 137 | LBank |
SOL/USDT | $75.01 | $10,220,143 | 16:57:08 26/07/2026 |
| 138 | idax exchange |
SOL/USDC | $75.01 | $10,054,120 | 17:00:09 26/07/2026 |
| 139 | WHXEX |
SOL/USDC | $75.01 | $10,054,031 | 17:00:08 26/07/2026 |
| 140 | GroveX |
SOL/FDUSD | $75.02 | $9,931,444 | 17:00:08 26/07/2026 |
| 141 | Phemex |
SOL/USDT | $75.03 | $9,665,274 | 16:57:08 26/07/2026 |
| 142 | Tapbit |
SOL/USDT | $75.01 | $9,210,356 | 16:57:07 26/07/2026 |
| 143 |  Extended |
SOL/USD | $75.01 | $9,183,096 | 17:03:17 26/07/2026 |
| 144 |  Picol |
SOL/USDT | $75.00 | $9,037,489 | 17:00:08 26/07/2026 |
| 145 | KCEX |
SOL/USDC | $74.98 | $8,861,898 | 16:57:15 26/07/2026 |
| 146 | Ju.com |
SOL/USDT | $75.01 | $8,663,567 | 17:00:11 26/07/2026 |
| 147 | B2Z Exchange |
SOL/USD | $75.03 | $8,192,969 | 17:00:08 26/07/2026 |
| 148 | KuCoin |
SOL/USDT | $75.03 | $8,139,621 | 16:56:23 26/07/2026 |
| 149 | Websea |
SOL/USDT | $75.01 | $8,040,509 | 16:57:18 26/07/2026 |
| 150 | Ourbit |
SOL/USDT | $75.03 | $8,024,009 | 16:51:11 26/07/2026 |
| 151 | AlphaX |
SOL/USDT | $75.00 | $7,997,644 | 17:00:07 26/07/2026 |
| 152 | BITmarkets |
SOL/USD | $75.03 | $7,895,222 | 17:00:12 26/07/2026 |
| 153 |  Superp |
SOL/USDT | $74.97 | $7,733,786 | 17:03:15 26/07/2026 |
| 154 | Hotcoin |
SOL/USDT | $75.13 | $7,686,678 | 16:51:07 26/07/2026 |
| 155 |  P2B |
SOL/USDT | $75.04 | $7,684,456 | 16:54:11 26/07/2026 |
| 156 | Hibt |
SOL/USDT | $75.09 | $7,680,624 | 16:45:12 26/07/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $74.99 | $7,657,863 | 17:00:08 26/07/2026 |
| 158 | BTSE |
SOL/USDT | $75.02 | $7,640,507 | 16:57:07 26/07/2026 |
| 159 | AstralX |
SOL/USDT | $75.00 | $7,634,318 | 17:00:07 26/07/2026 |
| 160 |  COINSPACE |
SOL/USDT | $74.96 | $7,543,980 | 17:00:10 26/07/2026 |
| 161 | BITmarkets |
SOL/USDT | $74.99 | $7,402,999 | 17:00:12 26/07/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $75.02 | $7,401,068 | 16:57:15 26/07/2026 |
| 163 | BitradeX |
SOL/USDT | $75.08 | $7,056,551 | 16:45:11 26/07/2026 |
| 164 | Bitbaby |
SOL/USDT | $75.01 | $6,908,971 | 17:00:07 26/07/2026 |
| 165 |  Kraken |
SOL/USD | $75.02 | $6,755,049 | 16:59:24 26/07/2026 |
| 166 | YEX |
SOL/USD | $74.98 | $6,523,706 | 17:00:17 26/07/2026 |
| 167 | ZKE |
SOL/USDC | $75.01 | $6,056,133 | 17:00:12 26/07/2026 |
| 168 |  HTX |
SOL/USDT | $74.95 | $5,876,327 | 16:33:21 26/07/2026 |
| 169 | YEX |
SOL/USDT | $75.00 | $5,701,796 | 17:00:09 26/07/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 171 | HTX |
SOL/USDT | $75.01 | $5,277,194 | 16:59:24 26/07/2026 |
| 172 |  CRMClick |
SOL/USDT | $75.01 | $5,276,679 | 17:00:10 26/07/2026 |
| 173 |  ASTX |
SOL/USDT | $74.97 | $5,140,174 | 17:00:16 26/07/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $74.97 | $4,991,381 | 17:00:17 26/07/2026 |
| 175 |  AEGET |
SOL/USDT | $75.01 | $4,976,063 | 17:00:13 26/07/2026 |
| 176 | ASTX |
SOL/USDT | $75.01 | $4,975,493 | 17:00:10 26/07/2026 |
| 177 | Echobit |
SOL/USDT | $75.01 | $4,893,090 | 16:57:12 26/07/2026 |
| 178 | Binance |
SOL/USDC | $75.03 | $4,853,856 | 16:56:42 26/07/2026 |
| 179 | GroveX |
SOL/USDC | $75.04 | $4,753,741 | 17:00:08 26/07/2026 |
| 180 |  Crypto.com Exchange |
SOL/USD | $75.02 | $4,709,878 | 16:57:07 26/07/2026 |
| 181 | KTX |
SOL/USDT | $74.97 | $4,573,787 | 17:00:09 26/07/2026 |
| 182 | Zoomex |
SOL/USDT | $75.01 | $4,519,718 | 16:57:07 26/07/2026 |
| 183 | BitxEX |
SOL/USDT | $74.97 | $4,506,228 | 17:00:18 26/07/2026 |
| 184 |  Bullish |
SOL/USDC | $75.02 | $4,431,091 | 17:00:09 26/07/2026 |
| 185 | Hotcoin |
SOL/USD | $74.98 | $4,053,346 | 16:57:20 26/07/2026 |
| 186 |  HyperPay Futures |
SOL/USDT | $74.96 | $3,979,813 | 17:03:17 26/07/2026 |
| 187 |  Upbit |
SOL/KRW | $75.16 | $3,978,444 | 16:56:54 26/07/2026 |
| 188 | Cofinex |
BGSOL/SOL | $87.37 | $3,751,560 | 17:00:10 26/07/2026 |
| 189 | BitTap |
SOL/USDT | $75.01 | $3,607,865 | 17:00:10 26/07/2026 |
| 190 |  Bitrue |
SOL/USDT | $74.98 | $3,555,753 | 16:57:17 26/07/2026 |
| 191 | BITmarkets |
SOL/USDC | $75.03 | $3,524,078 | 17:00:12 26/07/2026 |
| 192 | B2Z Exchange |
SOL/USDC | $75.06 | $3,523,343 | 17:00:08 26/07/2026 |
| 193 |  Bitvavo |
SOL/EUR | $75.08 | $3,409,421 | 16:57:11 26/07/2026 |
| 194 | TruBit Pro Exchange |
SOL/USDT | $74.98 | $3,389,334 | 17:00:12 26/07/2026 |
| 195 | WhiteBIT |
SOL/TRY | $75.08 | $3,378,122 | 16:57:11 26/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USD | $75.08 | $3,377,948 | 16:45:24 26/07/2026 |
| 197 | BlockFin |
SOL/USDC | $75.04 | $3,298,671 | 17:00:11 26/07/2026 |
| 198 |  Antarctic |
SOL/USDT | $74.95 | $3,256,249 | 17:03:17 26/07/2026 |
| 199 | Bitbaby |
SOL/USDC | $74.97 | $3,234,145 | 17:00:16 26/07/2026 |
| 200 |  LeveX |
SOL/USDT | $74.98 | $3,178,356 | 17:00:15 26/07/2026 |
| 201 |  SecondBTC |
SOL/USDT | $75.02 | $3,159,171 | 16:57:07 26/07/2026 |
| 202 |  BitKan |
SOL/USDT | $75.00 | $3,144,093 | 17:00:12 26/07/2026 |
| 203 |  BlueBit |
SOL/USDT | $75.03 | $3,131,628 | 17:00:07 26/07/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $75.01 | $3,111,723 | 16:57:07 26/07/2026 |
| 205 | KCEX |
SOL/USDT | $75.01 | $3,037,551 | 16:57:07 26/07/2026 |
| 206 |  EasiCoin |
SOL/USDT | $74.99 | $2,999,387 | 17:00:11 26/07/2026 |
| 207 | Bitcastle |
SOL/USDT | $75.00 | $2,871,317 | 17:00:09 26/07/2026 |
| 208 | CZR Exchange |
SOL/USDT | $75.00 | $2,871,209 | 17:00:08 26/07/2026 |
| 209 |  EdgeX |
SOL/USD | $75.00 | $2,791,601 | 17:03:15 26/07/2026 |
| 210 | 4E |
SOL/USDT | $74.97 | $2,576,055 | 17:00:15 26/07/2026 |
| 211 | IMBX |
SOL/USDT | $75.00 | $2,490,632 | 17:00:11 26/07/2026 |
| 212 |  Tothemoon |
SOL/USDT | $75.02 | $2,489,324 | 17:00:13 26/07/2026 |
| 213 |  Cryptomus |
SOL/USDT | $75.00 | $2,485,017 | 17:00:07 26/07/2026 |
| 214 | Ulink |
SOL/USDT | $74.97 | $2,449,324 | 17:00:18 26/07/2026 |
| 215 | BTCC |
SOL/USDC | $75.03 | $2,426,314 | 16:57:12 26/07/2026 |
| 216 | Binance |
SOL/USD1 | $75.02 | $2,330,286 | 16:56:52 26/07/2026 |
| 217 | DigiFinex |
SOL/USDT | $75.00 | $2,326,380 | 16:57:07 26/07/2026 |
| 218 |  VinDAX |
SOL/USDT | $74.97 | $2,303,862 | 17:00:09 26/07/2026 |
| 219 | LBank |
SOL/USDC | $75.02 | $2,274,830 | 16:57:08 26/07/2026 |
| 220 | BingX |
SOL/USDT | $75.01 | $2,272,010 | 16:57:07 26/07/2026 |
| 221 | WhiteBIT |
SOL/WBT | $75.06 | $2,103,672 | 16:57:11 26/07/2026 |
| 222 | Binance |
SOL/TRY | $75.03 | $2,004,348 | 16:56:42 26/07/2026 |
| 223 | BloFin |
SOL/USDC | $75.04 | $1,959,605 | 16:57:11 26/07/2026 |
| 224 | Bitbase |
SOL/USDT | $75.02 | $1,926,793 | 16:57:07 26/07/2026 |
| 225 | MGBX |
SOL/USDT | $75.01 | $1,880,115 | 16:57:12 26/07/2026 |
| 226 | Bitunix |
SOL/USDT | $75.01 | $1,828,941 | 16:57:12 26/07/2026 |
| 227 | Kraken |
SOL/EUR | $75.09 | $1,789,282 | 16:59:53 26/07/2026 |
| 228 |  Bithumb |
SOL/KRW | $75.23 | $1,783,578 | 16:59:54 26/07/2026 |
| 229 |  Coinbase Derivatives Exchange |
SOL/USD | $75.02 | $1,777,767 | 17:03:50 26/07/2026 |
| 230 |  Bit2Me |
SOL/EUR | $75.09 | $1,741,291 | 16:57:10 26/07/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $75.00 | $1,736,139 | 17:00:08 26/07/2026 |
| 232 |  FMFW.io |
SOL/USDT | $75.04 | $1,735,957 | 16:57:07 26/07/2026 |
| 233 |  HitBTC |
SOL/USDT | $75.04 | $1,735,922 | 16:54:10 26/07/2026 |
| 234 |  Azbit |
SOL/USDT | $75.03 | $1,723,134 | 16:57:10 26/07/2026 |
| 235 |  Niza.io |
SOL/USD | $75.01 | $1,678,019 | 17:00:07 26/07/2026 |
| 236 |  Binance TR |
SOL/TRY | $75.05 | $1,530,127 | 16:57:09 26/07/2026 |
| 237 | Pionex |
SOL/ETH | $74.98 | $1,499,243 | 16:57:16 26/07/2026 |
| 238 | Toobit |
SOL/USDC | $75.03 | $1,456,448 | 16:57:13 26/07/2026 |
| 239 | Echobit |
SOL/USDC | $75.01 | $1,450,666 | 16:57:12 26/07/2026 |
| 240 | Azbit |
SOL/USDC | $75.03 | $1,417,369 | 16:57:10 26/07/2026 |
| 241 | WhiteBIT |
SOL/EUR | $75.05 | $1,416,574 | 16:57:11 26/07/2026 |
| 242 | Binance |
SOL/FDUSD | $75.02 | $1,411,347 | 16:56:42 26/07/2026 |
| 243 |  Ekbit |
SOL/USDT | $74.97 | $1,407,252 | 17:00:16 26/07/2026 |
| 244 | Bitrue |
SOL/USDT | $75.01 | $1,351,990 | 16:57:08 26/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $75.01 | $1,349,018 | 16:57:12 26/07/2026 |
| 246 |  BitDelta |
SOL/USDT | $75.01 | $1,334,250 | 17:00:08 26/07/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.07324 | $1,323,289 | 16:57:08 26/07/2026 |
| 248 |  Deribit |
SOL/USDC | $75.12 | $1,260,813 | 16:51:53 26/07/2026 |
| 249 | Bybit |
SOL/USD | $74.98 | $1,208,156 | 16:54:16 26/07/2026 |
| 250 | Bitget |
SOL/PERP | $75.07 | $1,205,801 | 16:54:15 26/07/2026 |
| 251 | Cofinex |
SOL/USDC | $75.07 | $1,203,750 | 17:00:15 26/07/2026 |
| 252 | XT.COM |
SOL/USD1 | $75.01 | $1,164,833 | 16:57:09 26/07/2026 |
| 253 | Bitunix |
SOL/USDC | $74.98 | $1,160,419 | 16:57:17 26/07/2026 |
| 254 | BITmarkets |
SOL/IDR | $74.91 | $1,039,036 | 17:00:12 26/07/2026 |
| 255 | Bitunix |
SOL/USD | $74.98 | $1,030,295 | 16:57:17 26/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $75.01 | $1,026,105 | 17:00:11 26/07/2026 |
| 257 | HitBTC |
SOL/USDT | $75.00 | $1,021,519 | 16:57:24 26/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $74.94 | $1,017,202 | 17:00:15 26/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $74.94 | $1,016,738 | 17:00:21 26/07/2026 |
| 260 |  LMAX Digital |
SOL/USD | $75.03 | $996,946 | 17:00:09 26/07/2026 |
| 261 | Phemex |
SOL/USDC | $74.97 | $990,497 | 16:57:17 26/07/2026 |
| 262 | Binance |
SOL/ETH | $74.99 | $987,577 | 16:56:42 26/07/2026 |
| 263 | Bitget |
SOL/USD | $74.92 | $965,979 | 16:54:15 26/07/2026 |
| 264 | Cofinex |
SOL/USD | $74.97 | $965,746 | 17:00:15 26/07/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $75.07 | $959,676 | 16:56:29 26/07/2026 |
| 266 | Binance |
SOL/BTC | $75.02 | $943,301 | 16:56:52 26/07/2026 |
| 267 |  PointPay |
SOL/USDT | $75.00 | $903,056 | 16:57:11 26/07/2026 |
| 268 | BITmarkets |
SOL/ETH | $74.93 | $893,701 | 17:00:12 26/07/2026 |
| 269 | B2Z Exchange |
SOL/ETH | $75.01 | $892,910 | 17:00:08 26/07/2026 |
| 270 |  BYDFi |
SOL/USDT | $75.00 | $869,582 | 17:00:10 26/07/2026 |
| 271 | Gate |
SOL/USDT | $75.06 | $841,454 | 16:54:50 26/07/2026 |
| 272 | BYDFi |
SOL/USDT | $75.06 | $828,328 | 17:00:15 26/07/2026 |
| 273 |  Paribu |
SOL/TRY | $75.00 | $827,383 | 16:58:30 26/07/2026 |
| 274 |  C-Patex |
SOL/USDT | $75.01 | $803,115 | 16:57:11 26/07/2026 |
| 275 | Bullish |
SOL/ETH | $75.02 | $783,931 | 17:00:09 26/07/2026 |
| 276 | KuCoin |
SOL/USDC | $75.08 | $782,750 | 16:56:23 26/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $74.99 | $754,015 | 16:57:07 26/07/2026 |
| 278 | Bitrue |
SOL/RLUSD | $75.10 | $722,856 | 16:57:08 26/07/2026 |
| 279 |  ADEN |
SOL/USDT | $74.97 | $715,074 | 17:03:53 26/07/2026 |
| 280 |  Bitfinex |
SOL/USDT | $75.00 | $714,643 | 16:59:23 26/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $75.11 | $710,952 | 16:57:08 26/07/2026 |
| 282 |  KoinBX |
SOL/INR | $79.13 | $652,086 | 17:00:09 26/07/2026 |
| 283 |  CoinEx |
SOL/USDT | $75.00 | $644,508 | 16:59:53 26/07/2026 |
| 284 | Bitfinex |
SOL/USD | $75.11 | $634,528 | 16:59:54 26/07/2026 |
| 285 |  Blynex |
SOL/USDT | $75.07 | $626,687 | 16:54:10 26/07/2026 |
| 286 | Binance |
SOL/EUR | $75.08 | $619,503 | 16:56:42 26/07/2026 |
| 287 | OKX |
SOL/USDC | $75.05 | $618,015 | 16:56:23 26/07/2026 |
| 288 | AEGET |
SOL/USDT | $74.97 | $613,517 | 17:00:22 26/07/2026 |
| 289 | MEXC |
SOL/USD | $75.00 | $601,394 | 16:54:16 26/07/2026 |
| 290 |  Orderly |
SOL/USDC | $74.97 | $599,991 | 17:03:16 26/07/2026 |
| 291 |  MemeMax |
SOL/USDC | $75.00 | $599,991 | 17:03:16 26/07/2026 |
| 292 | Paribu |
SOL/USDT | $75.01 | $536,405 | 16:58:30 26/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $75.09 | $528,449 | 16:59:23 26/07/2026 |
| 294 | Bybit |
SOL/USDC | $75.01 | $522,441 | 16:54:11 26/07/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $74.96 | $517,036 | 16:56:29 26/07/2026 |
| 296 | Bitrue |
AVAX/SOL | $6.73 | $507,002 | 16:57:08 26/07/2026 |
| 297 | P2B |
SOL/USDC | $75.04 | $491,133 | 16:54:11 26/07/2026 |
| 298 | Hibt |
SOL/USDC | $75.11 | $483,752 | 16:45:12 26/07/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $75.01 | $473,147 | 17:00:16 26/07/2026 |
| 300 | KoinBX |
SOL/ETH | $75.01 | $471,800 | 17:00:09 26/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,334,245 với tỷ giá $74.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.