Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $116.08 | $3,384,530,807 | 17:00:16 31/01/2026 | |
| 2 | SOL/USDT | $116.25 | $3,283,464,987 | 16:57:15 31/01/2026 | |
| 3 | SOL/USDT | $116.03 | $3,241,622,749 | 16:54:16 31/01/2026 | |
| 4 | SOL/USDT | $116.14 | $3,031,721,330 | 17:03:16 31/01/2026 | |
| 5 | SOL/USDT | $116.22 | $2,550,603,413 | 16:57:15 31/01/2026 | |
| 6 | SOL/USDT | $116.21 | $2,334,472,663 | 16:57:15 31/01/2026 | |
| 7 | SOL/USDT | $116.21 | $2,141,315,556 | 16:57:15 31/01/2026 | |
| 8 | SOL/USDT | $116.22 | $2,133,493,055 | 16:57:17 31/01/2026 | |
| 9 | SOL/USDT | $116.21 | $2,105,425,437 | 16:57:15 31/01/2026 | |
| 10 | SOL/USDT | $116.10 | $1,876,055,229 | 17:00:16 31/01/2026 | |
| 11 | SOL/USDT | $116.22 | $1,690,484,053 | 16:57:15 31/01/2026 | |
| 12 | SOL/USDT | $116.22 | $1,613,045,452 | 16:57:15 31/01/2026 | |
| 13 | SOL/USDT | $116.22 | $1,410,740,619 | 16:57:16 31/01/2026 | |
| 14 | SOL/USDT | $116.03 | $1,286,776,055 | 16:54:16 31/01/2026 | |
| 15 | SOL/USDT | $116.03 | $1,263,060,452 | 16:54:19 31/01/2026 | |
| 16 | SOL/USDT | $115.98 | $1,255,343,691 | 16:55:55 31/01/2026 | |
| 17 | SOL/USDT | $116.22 | $1,234,261,931 | 16:57:16 31/01/2026 | |
| 18 | SOL/USDT | $116.11 | $1,126,149,659 | 17:00:17 31/01/2026 | |
| 19 | SOL/USDT | $116.12 | $1,071,431,128 | 17:00:19 31/01/2026 | |
| 20 | SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 | |
| 21 | SOL/USDT | $116.22 | $993,464,600 | 16:57:18 31/01/2026 | |
| 22 | SOL/USDC | $116.13 | $914,800,428 | 17:00:16 31/01/2026 | |
| 23 | SOL/USDT | $116.10 | $907,327,323 | 16:51:23 31/01/2026 | |
| 24 | SOL/USDT | $116.23 | $874,280,252 | 16:57:15 31/01/2026 | |
| 25 | SOL/USDT | $184.28 | $867,683,904 | 16:54:15 31/01/2026 | |
| 26 | SOL/USDT | $116.08 | $847,750,450 | 17:00:16 31/01/2026 | |
| 27 | SOL/USDT | $116.07 | $847,723,880 | 17:00:16 31/01/2026 | |
| 28 | SOL/USDT | $116.03 | $642,486,396 | 16:54:15 31/01/2026 | |
| 29 | SOL/USDT | $116.11 | $641,948,416 | 17:00:15 31/01/2026 | |
| 30 | SOL/USDT | $116.25 | $615,560,454 | 16:45:15 31/01/2026 | |
| 31 | SOL/USDT | $116.09 | $576,016,165 | 17:00:16 31/01/2026 | |
| 32 | SOL/USDC | $116.04 | $518,825,133 | 16:54:16 31/01/2026 | |
| 33 | SOL/USDT | $116.21 | $517,552,142 | 16:57:17 31/01/2026 | |
| 34 | SOL/USDT | $116.10 | $492,422,920 | 17:00:17 31/01/2026 | |
| 35 | SOL/USDT | $116.31 | $473,223,326 | 16:57:08 31/01/2026 | |
| 36 | SOL/USDT | $116.17 | $461,861,359 | 17:00:17 31/01/2026 | |
| 37 | SOL/USDT | $116.32 | $461,530,566 | 16:56:54 31/01/2026 | |
| 38 | SOL/USDT | $116.21 | $455,092,946 | 16:57:18 31/01/2026 | |
| 39 | SOL/USDT | $116.21 | $441,433,348 | 16:57:16 31/01/2026 | |
| 40 | SOL/USDT | $116.10 | $433,354,393 | 17:00:16 31/01/2026 | |
| 41 | SOL/USDT | $116.22 | $431,757,727 | 16:57:15 31/01/2026 | |
| 42 | SOL/USD | $116.40 | $412,797,167 | 16:54:26 31/01/2026 | |
| 43 | SOL/USDT | $116.21 | $396,492,209 | 16:57:15 31/01/2026 | |
| 44 | SOL/USD | $116.13 | $389,889,961 | 17:03:15 31/01/2026 | |
| 45 | SOL/USDC | $116.05 | $344,016,013 | 17:00:11 31/01/2026 | |
| 46 | SOL/USDT | $116.06 | $317,116,218 | 17:00:11 31/01/2026 | |
| 47 | SOL/USDT | $116.03 | $316,130,882 | 16:54:15 31/01/2026 | |
| 48 | SOL/USDT | $116.10 | $303,101,429 | 17:00:15 31/01/2026 | |
| 49 | SOL/USDT | $116.32 | $288,786,506 | 16:57:08 31/01/2026 | |
| 50 | SOL/USDT | $116.01 | $286,575,923 | 16:54:15 31/01/2026 | |
| 51 | SOL/USDT | $125.54 | $284,801,403 | 16:57:15 31/01/2026 | |
| 52 | SOL/USDT | $116.18 | $274,431,608 | 17:00:07 31/01/2026 | |
| 53 | SOL/USDT | $116.15 | $268,177,023 | 17:00:12 31/01/2026 | |
| 54 | SOL/USDT | $116.17 | $267,881,108 | 17:00:10 31/01/2026 | |
| 55 | SOL/USDT | $115.98 | $265,354,076 | 16:54:15 31/01/2026 | |
| 56 | SOL/USDT | $116.10 | $262,537,655 | 16:54:08 31/01/2026 | |
| 57 | SOL/USDT | $116.01 | $261,259,520 | 16:54:15 31/01/2026 | |
| 58 | SOL/USD | $116.17 | $259,511,556 | 17:03:16 31/01/2026 | |
| 59 | SOL/USDT | $116.20 | $258,901,588 | 16:57:16 31/01/2026 | |
| 60 | SOL/USDT | $116.00 | $258,744,530 | 16:54:15 31/01/2026 | |
| 61 | SOL/USDT | $116.08 | $255,811,929 | 17:00:16 31/01/2026 | |
| 62 | SOL/USDT | $116.23 | $239,934,585 | 17:00:09 31/01/2026 | |
| 63 | SOL/USDT | $116.08 | $239,720,285 | 17:03:33 31/01/2026 | |
| 64 | SOL/USDT | $116.12 | $230,872,786 | 17:00:15 31/01/2026 | |
| 65 | SOL/USDT | $116.31 | $228,412,781 | 16:57:09 31/01/2026 | |
| 66 | SOL/USDT | $116.30 | $225,523,163 | 16:57:07 31/01/2026 | |
| 67 | SOL/USDC | $116.22 | $221,580,664 | 17:00:15 31/01/2026 | |
| 68 | SOL/USDT | $116.08 | $221,028,390 | 16:57:16 31/01/2026 | |
| 69 | SOL/USDT | $116.08 | $215,879,451 | 16:54:07 31/01/2026 | |
| 70 | SOL/USD | $116.30 | $209,242,837 | 16:56:29 31/01/2026 | |
| 71 | SOL/USDT | $116.08 | $206,675,115 | 17:00:15 31/01/2026 | |
| 72 | SOL/USDT | $116.08 | $202,928,664 | 16:54:18 31/01/2026 | |
| 73 | SOL/USD | $116.15 | $200,596,624 | 17:03:16 31/01/2026 | |
| 74 | SOL/USDT | $116.10 | $173,100,979 | 17:00:17 31/01/2026 | |
| 75 | SOL/USDT | $116.09 | $170,483,081 | 17:00:16 31/01/2026 | |
| 76 | SOL/USDT | $116.12 | $163,546,594 | 16:54:08 31/01/2026 | |
| 77 | SOL/USDT | $116.16 | $161,780,375 | 17:00:11 31/01/2026 | |
| 78 | SOL/USDT | $116.32 | $159,083,209 | 16:57:08 31/01/2026 | |
| 79 | SOL/USDT | $116.23 | $158,798,168 | 16:57:15 31/01/2026 | |
| 80 | SOL/USDT | $116.35 | $155,299,129 | 16:57:10 31/01/2026 | |
| 81 | SOL/USDT | $116.21 | $155,122,949 | 16:57:18 31/01/2026 | |
| 82 | SOL/USDT | $116.08 | $154,297,588 | 17:00:16 31/01/2026 | |
| 83 | SOL/USDT | $116.07 | $153,205,185 | 17:00:15 31/01/2026 | |
| 84 | SOL/USDT | $116.31 | $153,176,823 | 16:57:07 31/01/2026 | |
| 85 | SOL/USDT | $116.22 | $152,052,974 | 16:45:07 31/01/2026 | |
| 86 | SOL/USDT | $116.09 | $150,499,799 | 17:00:18 31/01/2026 | |
| 87 | SOL/USDT | $116.31 | $140,545,416 | 16:57:12 31/01/2026 | |
| 88 | SOL/USDT | $116.32 | $139,321,009 | 16:56:54 31/01/2026 | |
| 89 | SOL/USDT | $116.17 | $139,125,508 | 17:00:10 31/01/2026 | |
| 90 | SOL/USDT | $116.17 | $136,077,558 | 17:00:10 31/01/2026 | |
| 91 | SOL/USDT | $116.18 | $134,333,192 | 17:00:08 31/01/2026 | |
| 92 | SOL/USDT | $116.33 | $132,729,018 | 16:57:10 31/01/2026 | |
| 93 | SOL/USDT | $116.07 | $131,012,698 | 16:54:11 31/01/2026 | |
| 94 | SOL/USDT | $116.21 | $121,815,011 | 16:57:15 31/01/2026 | |
| 95 | SOL/USDC | $116.32 | $117,748,305 | 16:56:54 31/01/2026 | |
| 96 | SOL/USDT | $116.09 | $117,346,206 | 17:00:15 31/01/2026 | |
| 97 | SOL/USDT | $116.16 | $116,890,354 | 17:00:09 31/01/2026 | |
| 98 | SOL/USDT | $116.31 | $115,389,395 | 16:57:12 31/01/2026 | |
| 99 | SOL/USDT | $116.19 | $115,235,132 | 17:00:08 31/01/2026 | |
| 100 | SOL/USDT | $116.16 | $114,943,215 | 17:00:12 31/01/2026 | |
| 101 | SOL/USDT | $116.21 | $114,216,156 | 16:57:24 31/01/2026 | |
| 102 | SOL/USDT | $116.21 | $114,214,456 | 16:57:15 31/01/2026 | |
| 103 | SOL/USDT | $116.17 | $114,133,779 | 17:00:12 31/01/2026 | |
| 104 | SOL/USDT | $116.08 | $112,636,546 | 17:00:15 31/01/2026 | |
| 105 | SOL/USDT | $116.18 | $110,215,825 | 17:00:07 31/01/2026 | |
| 106 | SOL/USDT | $116.31 | $105,774,894 | 16:57:09 31/01/2026 | |
| 107 | SOL/USDC | $116.26 | $105,669,621 | 16:57:16 31/01/2026 | |
| 108 | SOL/USDT | $116.05 | $102,908,539 | 17:03:16 31/01/2026 | |
| 109 | SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 | |
| 110 | SOL/USDC | $116.09 | $96,729,263 | 17:03:15 31/01/2026 | |
| 111 | SOL/USDT | $116.11 | $92,363,987 | 16:54:09 31/01/2026 | |
| 112 | SOL/USDT | $116.12 | $91,697,952 | 16:54:11 31/01/2026 | |
| 113 | SOL/USDT | $116.22 | $87,508,929 | 16:57:17 31/01/2026 | |
| 114 | SOL/USDT | $116.02 | $86,774,392 | 16:54:15 31/01/2026 | |
| 115 | SOL/USDT | $116.31 | $85,472,049 | 16:57:09 31/01/2026 | |
| 116 | SOL/USDT | $116.05 | $84,517,791 | 16:48:07 31/01/2026 | |
| 117 | SOL/USDT | $116.10 | $82,888,895 | 17:00:15 31/01/2026 | |
| 118 | SOL/USDT | $116.32 | $81,527,629 | 16:56:54 31/01/2026 | |
| 119 | SOL/USDT | $116.31 | $79,287,707 | 16:57:12 31/01/2026 | |
| 120 | SOL/USDT | $116.11 | $78,885,356 | 16:54:07 31/01/2026 | |
| 121 | SOL/USDT | $116.08 | $77,405,105 | 16:59:53 31/01/2026 | |
| 122 | SOL/USDT | $116.07 | $76,750,829 | 16:54:07 31/01/2026 | |
| 123 | SOL/USD | $116.02 | $75,399,157 | 16:59:23 31/01/2026 | |
| 124 | SOL/USDT | $116.11 | $72,695,612 | 17:00:15 31/01/2026 | |
| 125 | SOL/USDT | $116.31 | $71,188,132 | 16:57:09 31/01/2026 | |
| 126 | SOL/USDT | $116.16 | $69,991,843 | 17:00:10 31/01/2026 | |
| 127 | SOL/USDT | $116.13 | $69,854,542 | 17:00:10 31/01/2026 | |
| 128 | SOL/USDT | $116.31 | $68,618,874 | 16:56:53 31/01/2026 | |
| 129 | SOL/USDC | $116.09 | $66,994,364 | 17:00:16 31/01/2026 | |
| 130 | SOL/USDT | $116.09 | $65,807,053 | 17:00:15 31/01/2026 | |
| 131 | SOL/USDT | $116.12 | $65,419,405 | 16:54:08 31/01/2026 | |
| 132 | SOL/FDUSD | $116.32 | $64,723,278 | 16:56:42 31/01/2026 | |
| 133 | SOL/USDT | $116.30 | $62,288,521 | 16:57:11 31/01/2026 | |
| 134 | SOL/USDC | $116.25 | $61,745,523 | 16:57:15 31/01/2026 | |
| 135 | SOL/USDT | $116.14 | $59,724,174 | 16:54:07 31/01/2026 | |
| 136 | SOL/USDC | $116.22 | $54,067,312 | 16:57:15 31/01/2026 | |
| 137 | SOL/USDT | $116.06 | $53,903,924 | 17:00:16 31/01/2026 | |
| 138 | SOL/USD | $116.21 | $53,328,727 | 16:59:26 31/01/2026 | |
| 139 | SOL/USD | $116.16 | $53,179,473 | 16:54:07 31/01/2026 | |
| 140 | SOL/USDT | $116.20 | $52,618,466 | 17:00:07 31/01/2026 | |
| 141 | SOL/USDT | $116.13 | $52,450,269 | 17:00:10 31/01/2026 | |
| 142 | SOL/USDT | $116.02 | $51,937,927 | 16:54:19 31/01/2026 | |
| 143 | SOL/USD | $116.20 | $50,711,331 | 17:03:15 31/01/2026 | |
| 144 | SOL/USDT | $116.25 | $50,684,245 | 16:57:09 31/01/2026 | |
| 145 | SOL/USDT | $116.31 | $48,690,843 | 16:57:09 31/01/2026 | |
| 146 | SOL/USDT | $116.03 | $48,252,628 | 16:54:16 31/01/2026 | |
| 147 | SOL/USDT | $116.15 | $48,222,926 | 17:00:11 31/01/2026 | |
| 148 | SOL/USDT | $116.18 | $48,082,114 | 17:00:09 31/01/2026 | |
| 149 | SOL/USDT | $116.19 | $47,930,423 | 17:00:11 31/01/2026 | |
| 150 | SOL/USDT | $116.15 | $46,181,421 | 16:57:12 31/01/2026 | |
| 151 | SOL/USDT | $116.26 | $45,932,728 | 16:46:16 31/01/2026 | |
| 152 | SOL/USDT | $116.16 | $43,681,935 | 17:00:10 31/01/2026 | |
| 153 | SOL/USDT | $116.31 | $42,450,743 | 16:57:11 31/01/2026 | |
| 154 | SOL/USDT | $116.11 | $42,308,475 | 16:54:08 31/01/2026 | |
| 155 | SOL/USDT | $116.29 | $41,424,856 | 16:57:09 31/01/2026 | |
| 156 | SOL/USDT | $116.24 | $41,413,466 | 16:59:54 31/01/2026 | |
| 157 | SOL/USDC | $116.22 | $40,747,644 | 16:57:18 31/01/2026 | |
| 158 | SOL/USDT | $116.03 | $39,648,542 | 17:03:15 31/01/2026 | |
| 159 | SOL/USDT | $116.31 | $39,151,516 | 16:57:08 31/01/2026 | |
| 160 | SOL/USDT | $116.15 | $38,887,990 | 17:00:12 31/01/2026 | |
| 161 | SOL/USDT | $116.15 | $38,885,713 | 17:00:09 31/01/2026 | |
| 162 | SOL/USDC | $116.19 | $36,262,406 | 17:00:09 31/01/2026 | |
| 163 | ETH/SOL | $2,645.41 | $36,045,333 | 16:57:16 31/01/2026 | |
| 164 | SOL/USD | $116.20 | $34,879,037 | 16:39:17 31/01/2026 | |
| 165 | SOL/KRW | $118.97 | $33,802,666 | 16:56:53 31/01/2026 | |
| 166 | SOL/USDT | $116.18 | $33,771,217 | 16:57:15 31/01/2026 | |
| 167 | SOL/USD | $116.15 | $31,747,994 | 17:03:15 31/01/2026 | |
| 168 | SOL/USD | $116.21 | $30,576,050 | 16:57:16 31/01/2026 | |
| 169 | SOL/USD | $116.17 | $29,576,544 | 17:00:10 31/01/2026 | |
| 170 | SOL/USDT | $116.09 | $27,700,181 | 17:00:07 31/01/2026 | |
| 171 | SOL/USDT | $116.07 | $27,569,310 | 16:54:07 31/01/2026 | |
| 172 | SOL/USDC | $116.32 | $27,157,331 | 16:57:10 31/01/2026 | |
| 173 | SOL/EUR | $116.42 | $25,955,740 | 16:57:09 31/01/2026 | |
| 174 | SOL/USDC | $116.35 | $24,810,465 | 16:57:10 31/01/2026 | |
| 175 | SOL/USDT | $116.17 | $24,729,972 | 17:00:08 31/01/2026 | |
| 176 | SOL/USDC | $116.07 | $24,571,796 | 17:00:15 31/01/2026 | |
| 177 | SOL/USDC | $116.11 | $24,186,195 | 17:00:18 31/01/2026 | |
| 178 | SOL/USDT | $116.22 | $23,975,452 | 16:57:16 31/01/2026 | |
| 179 | SOL/USDT | $116.15 | $23,331,428 | 17:00:09 31/01/2026 | |
| 180 | SOL/USDT | $116.31 | $23,280,307 | 16:57:08 31/01/2026 | |
| 181 | SOL/USDT | $116.16 | $23,214,320 | 17:00:09 31/01/2026 | |
| 182 | SOL/USDT | $116.19 | $22,600,143 | 17:00:10 31/01/2026 | |
| 183 | SOL/USDT | $116.18 | $22,395,732 | 17:00:08 31/01/2026 | |
| 184 | SOL/USD | $116.10 | $21,921,802 | 17:00:16 31/01/2026 | |
| 185 | SOL/USDT | $116.15 | $21,513,471 | 16:57:12 31/01/2026 | |
| 186 | SOL/USDT | $116.19 | $21,039,153 | 17:00:11 31/01/2026 | |
| 187 | SOL/USDC | $116.08 | $20,874,197 | 17:00:15 31/01/2026 | |
| 188 | SOL/USDT | $116.36 | $19,301,912 | 16:57:08 31/01/2026 | |
| 189 | SOL/USDT | $116.16 | $19,184,307 | 17:00:11 31/01/2026 | |
| 190 | SOL/USDT | $116.18 | $18,524,683 | 17:03:17 31/01/2026 | |
| 191 | SOL/USD | $116.20 | $18,481,329 | 17:03:15 31/01/2026 | |
| 192 | SOL/USDT | $116.17 | $18,346,290 | 17:00:11 31/01/2026 | |
| 193 | SOL/BTC | $116.33 | $18,229,833 | 16:56:54 31/01/2026 | |
| 194 | SOL/USDT | $116.11 | $17,741,787 | 17:00:15 31/01/2026 | |
| 195 | SOL/USDT | $116.20 | $17,305,635 | 17:00:08 31/01/2026 | |
| 196 | SOL/USD | $116.00 | $17,066,441 | 17:04:17 31/01/2026 | |
| 197 | SOL/USDT | $116.10 | $16,926,603 | 17:00:17 31/01/2026 | |
| 198 | SOL/USD | $115.97 | $16,249,437 | 16:54:16 31/01/2026 | |
| 199 | SOL/USDT | $116.25 | $16,187,429 | 16:45:07 31/01/2026 | |
| 200 | SOL/USDT | $116.09 | $15,987,208 | 16:54:07 31/01/2026 | |
| 201 | SOL/KRW | $118.90 | $15,947,672 | 16:59:54 31/01/2026 | |
| 202 | SOL/USDT | $116.15 | $15,674,331 | 17:00:10 31/01/2026 | |
| 203 | SOL/USDT | $116.16 | $15,323,398 | 17:00:08 31/01/2026 | |
| 204 | SOL/USDT | $116.12 | $14,591,863 | 16:54:07 31/01/2026 | |
| 205 | SOL/USDT | $116.10 | $14,366,318 | 17:00:15 31/01/2026 | |
| 206 | SOL/USDT | $116.20 | $14,301,412 | 16:57:24 31/01/2026 | |
| 207 | SOL/USDT | $116.12 | $13,803,021 | 16:54:14 31/01/2026 | |
| 208 | SOL/USDC | $116.11 | $13,793,566 | 17:00:07 31/01/2026 | |
| 209 | SOL/USD | $116.17 | $13,767,783 | 17:00:15 31/01/2026 | |
| 210 | SOL/USDC | $116.11 | $13,758,916 | 16:54:09 31/01/2026 | |
| 211 | SOL/USDT | $116.09 | $13,752,422 | 17:00:16 31/01/2026 | |
| 212 | SOL/USD | $116.32 | $13,388,464 | 16:57:11 31/01/2026 | |
| 213 | SOL/USDC | $116.18 | $12,948,545 | 17:00:07 31/01/2026 | |
| 214 | SOL/USDC | $116.22 | $12,779,600 | 16:57:16 31/01/2026 | |
| 215 | SOL/USDT | $123.93 | $12,654,821 | 17:00:11 31/01/2026 | |
| 216 | SOL/USDT | $116.19 | $12,265,391 | 17:00:08 31/01/2026 | |
| 217 | SOL/USDT | $116.19 | $12,264,273 | 17:00:07 31/01/2026 | |
| 218 | SOL/USDT | $116.19 | $12,263,877 | 17:00:11 31/01/2026 | |
| 219 | SOL/USDT | $116.19 | $11,816,500 | 17:00:07 31/01/2026 | |
| 220 | SOL/USDC | $116.15 | $11,771,040 | 16:57:12 31/01/2026 | |
| 221 | SOL/USDT | $116.19 | $11,581,030 | 17:00:11 31/01/2026 | |
| 222 | SOL/EUR | $116.32 | $11,048,405 | 16:59:26 31/01/2026 | |
| 223 | SOL/USDT | $116.13 | $10,914,240 | 17:00:09 31/01/2026 | |
| 224 | SOL/EUR | $116.23 | $10,820,083 | 17:00:07 31/01/2026 | |
| 225 | SOL/USDT | $116.24 | $10,757,601 | 17:00:15 31/01/2026 | |
| 226 | SOL/USDT | $116.07 | $10,662,678 | 17:00:07 31/01/2026 | |
| 227 | SOL/USDT | $116.08 | $10,293,375 | 17:00:16 31/01/2026 | |
| 228 | SOL/USDT | $116.13 | $10,265,227 | 17:03:16 31/01/2026 | |
| 229 | SOL/USDC | $116.10 | $10,242,947 | 16:54:11 31/01/2026 | |
| 230 | SOL/USDT | $116.31 | $10,027,769 | 16:57:11 31/01/2026 | |
| 231 | SOL/USDT | $115.98 | $9,886,055 | 16:54:15 31/01/2026 | |
| 232 | SOL/USDC | $116.32 | $9,500,554 | 16:57:09 31/01/2026 | |
| 233 | SOL/USDT | $116.31 | $9,326,638 | 16:57:09 31/01/2026 | |
| 234 | SOL/USDT | $116.12 | $9,136,065 | 17:00:08 31/01/2026 | |
| 235 | SOL/USDT | $116.23 | $9,025,017 | 16:59:23 31/01/2026 | |
| 236 | SOL/USDC | $116.17 | $9,015,514 | 16:54:50 31/01/2026 | |
| 237 | SOL/USDT | $116.10 | $8,892,379 | 17:00:16 31/01/2026 | |
| 238 | SOL/EUR | $116.08 | $8,851,937 | 16:48:07 31/01/2026 | |
| 239 | SOL/EUR | $116.38 | $8,813,691 | 16:56:54 31/01/2026 | |
| 240 | SOL/USDT | $116.31 | $8,811,824 | 16:57:11 31/01/2026 | |
| 241 | SOL/USDT | $116.20 | $8,661,400 | 17:00:12 31/01/2026 | |
| 242 | SOL/USD | $116.25 | $8,537,206 | 17:00:09 31/01/2026 | |
| 243 | SOL/USD | $116.03 | $7,884,558 | 16:54:15 31/01/2026 | |
| 244 | SOL/USDT | $116.15 | $7,584,942 | 17:00:11 31/01/2026 | |
| 245 | SOL/USDC | $116.31 | $7,439,256 | 16:57:07 31/01/2026 | |
| 246 | SOL/USDT | $116.02 | $7,365,390 | 17:00:15 31/01/2026 | |
| 247 | SOL/USDT | $116.02 | $7,364,503 | 16:57:18 31/01/2026 | |
| 248 | SOL/USDT | $116.22 | $7,364,127 | 17:00:16 31/01/2026 | |
| 249 | SOL/USDC | $116.32 | $7,167,874 | 16:57:08 31/01/2026 | |
| 250 | SOL/USDT | $116.33 | $7,121,965 | 16:57:12 31/01/2026 | |
| 251 | SOL/BTC | $116.22 | $7,023,527 | 16:57:16 31/01/2026 | |
| 252 | SOL/USD | $116.00 | $6,942,273 | 16:54:15 31/01/2026 | |
| 253 | SOL/USD | $116.14 | $6,938,152 | 17:00:15 31/01/2026 | |
| 254 | SOL/ETH | $116.22 | $6,859,263 | 16:57:16 31/01/2026 | |
| 255 | BTC/SOL | $82,982.40 | $6,803,753 | 16:57:16 31/01/2026 | |
| 256 | SOL/USDC | $116.15 | $6,730,795 | 17:00:12 31/01/2026 | |
| 257 | SOL/USDC | $116.17 | $6,715,764 | 17:00:09 31/01/2026 | |
| 258 | SOL/USDT | $116.07 | $6,592,744 | 17:00:17 31/01/2026 | |
| 259 | SOL/VNDC | $116.21 | $6,552,125 | 16:57:16 31/01/2026 | |
| 260 | SOL/USDT | $116.31 | $6,491,329 | 16:57:07 31/01/2026 | |
| 261 | SOL/USDC | $116.32 | $6,305,080 | 16:57:11 31/01/2026 | |
| 262 | SOL/BTC | $116.28 | $6,121,811 | 16:56:23 31/01/2026 | |
| 263 | SOL/BTC | $116.19 | $6,120,534 | 17:00:10 31/01/2026 | |
| 264 | SOL/USDC | $116.10 | $5,962,484 | 16:54:07 31/01/2026 | |
| 265 | SOL/USD | $116.25 | $5,911,469 | 17:00:09 31/01/2026 | |
| 266 | SOL/USD | $116.25 | $5,911,446 | 17:00:12 31/01/2026 | |
| 267 | SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 | |
| 268 | SOL/USDC | $116.09 | $5,745,795 | 16:54:08 31/01/2026 | |
| 269 | SOL/USD1 | $116.30 | $5,605,210 | 16:56:42 31/01/2026 | |
| 270 | SOL/USDT | $116.19 | $5,518,366 | 16:59:54 31/01/2026 | |
| 271 | SOL/USDC | $116.06 | $5,381,312 | 17:03:16 31/01/2026 | |
| 272 | SOL/ETH | $116.33 | $5,323,893 | 16:56:54 31/01/2026 | |
| 273 | SOL/USD | $116.20 | $5,306,785 | 17:03:15 31/01/2026 | |
| 274 | SOL/USD | $121.03 | $5,259,748 | 16:57:15 31/01/2026 | |
| 275 | SOL/USD | $116.05 | $5,114,467 | 16:57:15 31/01/2026 | |
| 276 | SOL/USD | $116.52 | $5,078,691 | 16:59:53 31/01/2026 | |
| 277 | SOL/USDT | $114.64 | $4,957,377 | 01:30:12 31/01/2026 | |
| 278 | SOL/TRY | $116.67 | $4,928,695 | 16:56:54 31/01/2026 | |
| 279 | SOL/USDT | $116.33 | $4,925,934 | 16:57:08 31/01/2026 | |
| 280 | SOL/USDT | $116.02 | $4,852,600 | 17:00:17 31/01/2026 | |
| 281 | SOL/USDT | $116.22 | $4,520,743 | 17:00:21 31/01/2026 | |
| 282 | SOL/EUR | $116.45 | $4,392,272 | 16:56:59 31/01/2026 | |
| 283 | SOL/USDC | $116.33 | $4,105,236 | 16:57:11 31/01/2026 | |
| 284 | BNSOL/SOL | $127.33 | $4,057,882 | 16:56:54 31/01/2026 | |
| 285 | SOL/USDC | $116.17 | $4,029,458 | 17:00:09 31/01/2026 | |
| 286 | SOL/USDC | $116.20 | $4,024,483 | 17:00:07 31/01/2026 | |
| 287 | SOL/USD1 | $116.31 | $3,931,253 | 16:57:07 31/01/2026 | |
| 288 | SOL/USDC | $116.34 | $3,874,525 | 16:57:09 31/01/2026 | |
| 289 | SOL/USDT | $116.18 | $3,826,330 | 17:00:08 31/01/2026 | |
| 290 | SOL/USD | $116.31 | $3,671,214 | 16:56:54 31/01/2026 | |
| 291 | SOL/USDC | $116.25 | $3,668,248 | 16:59:26 31/01/2026 | |
| 292 | SOL/USDT | $116.26 | $3,577,158 | 16:57:15 31/01/2026 | |
| 293 | SOL/USDT | $116.31 | $3,500,867 | 16:59:54 31/01/2026 | |
| 294 | SOL/USDT | $116.19 | $3,429,892 | 17:00:09 31/01/2026 | |
| 295 | SOL/USDC | $116.10 | $3,341,067 | 16:54:07 31/01/2026 | |
| 296 | SOL/USD | $116.24 | $3,259,274 | 16:57:16 31/01/2026 | |
| 297 | SOL/USDT | $116.90 | $3,251,824 | 16:57:11 31/01/2026 | |
| 298 | SOL/USDT | $116.13 | $2,961,575 | 17:03:16 31/01/2026 | |
| 299 | SOL/USDC | $116.15 | $2,920,822 | 16:56:53 31/01/2026 | |
| 300 | SOL/USDT | $116.18 | $2,902,299 | 16:57:15 31/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 31/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,384,530,807 với tỷ giá $116.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.