Solana SOL
Xếp hạng #7
16:18:00 17/10/2026
Giá Solana (SOL)
$104.91 -1.68%
0.001286 BTC
2,724,121 VND
Thấp: $102.65
Cao: $106.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.86 | $2,054,820,156 | 15:57:16 17/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.88 | $1,673,792,975 | 15:57:15 17/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.88 | $1,611,372,292 | 15:57:15 17/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.85 | $1,504,874,960 | 15:57:16 17/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.83 | $1,490,416,771 | 15:54:17 17/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.85 | $1,315,334,847 | 15:57:16 17/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.83 | $1,137,758,429 | 15:54:16 17/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.84 | $1,023,912,758 | 15:57:17 17/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,898,475 | 16:00:13 17/10/2026 |
| 10 |  MEXC |
SOL/USDT | $104.84 | $876,261,700 | 15:54:16 17/10/2026 |
| 11 |  KCEX |
SOL/USDT | $104.85 | $804,768,702 | 15:57:15 17/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.86 | $754,822,448 | 15:57:16 17/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.85 | $701,260,104 | 15:57:16 17/10/2026 |
| 14 |  WEEX |
SOL/USDT | $104.85 | $577,818,240 | 15:57:17 17/10/2026 |
| 15 |  FameEX |
SOL/USDT | $104.86 | $571,054,550 | 15:57:17 17/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $104.86 | $561,643,785 | 15:57:15 17/10/2026 |
| 17 |  Hibt |
SOL/USDT | $104.86 | $552,211,004 | 15:57:18 17/10/2026 |
| 18 |  Bybit |
SOL/USDT | $104.84 | $486,219,531 | 15:54:17 17/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $104.88 | $473,881,935 | 16:00:16 17/10/2026 |
| 20 |  SunX |
SOL/USDT | $104.95 | $459,581,779 | 16:00:09 17/10/2026 |
| 21 |  Ulink |
SOL/USDT | $104.95 | $458,933,174 | 16:00:19 17/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $104.96 | $406,008,442 | 16:00:12 17/10/2026 |
| 23 |  MGBX |
SOL/USDT | $104.86 | $381,632,901 | 15:57:17 17/10/2026 |
| 24 |  BiKing |
SOL/USDT | $104.89 | $381,086,394 | 16:00:17 17/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $104.90 | $379,445,862 | 16:00:16 17/10/2026 |
| 26 |  AstralX |
SOL/USDT | $104.85 | $364,839,447 | 15:57:15 17/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $104.84 | $363,356,483 | 15:57:15 17/10/2026 |
| 28 |  Gate |
SOL/USDT | $104.81 | $360,562,369 | 15:54:20 17/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $104.82 | $344,970,016 | 15:57:15 17/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $104.89 | $342,873,585 | 16:00:18 17/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $104.89 | $342,864,173 | 16:00:16 17/10/2026 |
| 32 |  IBIT Global |
SOL/USDT | $104.89 | $327,705,921 | 16:00:17 17/10/2026 |
| 33 |  KTX |
SOL/USDT | $104.86 | $294,169,846 | 16:00:16 17/10/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $104.96 | $283,589,115 | 15:54:26 17/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $104.85 | $282,301,959 | 15:54:13 17/10/2026 |
| 36 |  Cofinex |
SOL/USDT | $104.89 | $277,459,928 | 16:00:18 17/10/2026 |
| 37 |  Bitget |
SOL/USDT | $104.84 | $277,331,806 | 15:54:16 17/10/2026 |
| 38 |  BitxEX |
SOL/USDT | $104.95 | $262,729,684 | 16:00:08 17/10/2026 |
| 39 |  BingX |
SOL/USDT | $104.85 | $258,691,339 | 15:57:20 17/10/2026 |
| 40 |  BitDelta |
SOL/USDT | $104.91 | $235,962,397 | 15:57:10 17/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $104.85 | $233,664,651 | 15:57:18 17/10/2026 |
| 42 | Binance |
SOL/USDC | $104.82 | $228,581,453 | 15:54:17 17/10/2026 |
| 43 |  Websea |
SOL/USDT | $104.85 | $225,418,380 | 15:57:17 17/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $104.82 | $213,294,155 | 15:54:16 17/10/2026 |
| 45 |  AEGET |
SOL/USDT | $104.91 | $198,147,135 | 16:00:17 17/10/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $104.91 | $192,927,300 | 15:57:16 17/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $104.90 | $185,004,770 | 16:00:17 17/10/2026 |
| 48 |  BVOX |
SOL/USDT | $104.81 | $183,352,582 | 15:51:15 17/10/2026 |
| 49 | Binance |
SOL/USDT | $104.90 | $165,845,542 | 15:56:54 17/10/2026 |
| 50 |  Echobit |
SOL/USDT | $104.86 | $164,817,096 | 15:57:16 17/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $104.89 | $162,322,024 | 15:57:07 17/10/2026 |
| 52 |  BlockFin |
SOL/USDT | $104.92 | $157,491,301 | 16:00:08 17/10/2026 |
| 53 |  OmniX |
SOL/USDT | $104.24 | $155,669,767 | 06:57:16 17/10/2026 |
| 54 |  IMBX |
SOL/USDT | $104.91 | $153,392,977 | 16:00:17 17/10/2026 |
| 55 | FameEX |
SOL/USDT | $104.90 | $140,886,658 | 15:57:07 17/10/2026 |
| 56 |  Deribit |
SOL/USDC | $104.79 | $139,600,133 | 12:55:00 17/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $104.90 | $138,647,103 | 15:57:08 17/10/2026 |
| 58 | BVOX |
SOL/USDT | $104.83 | $132,658,626 | 15:57:10 17/10/2026 |
| 59 |  Zoomex |
SOL/USDT | $109.58 | $131,012,416 | 15:57:15 17/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $104.90 | $128,444,328 | 16:00:17 17/10/2026 |
| 61 | Pionex |
SOL/BTC | $104.85 | $120,593,704 | 15:57:16 17/10/2026 |
| 62 |  ASTX |
SOL/USDT | $104.91 | $104,832,926 | 16:00:16 17/10/2026 |
| 63 | Batonex |
SOL/USDT | $104.89 | $101,371,685 | 15:57:07 17/10/2026 |
| 64 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $104.84 | $96,557,591 | 15:57:15 17/10/2026 |
| 66 |  BloFin |
SOL/USDT | $104.92 | $93,642,961 | 15:54:08 17/10/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $103.90 | $87,365,042 | 16:00:11 17/10/2026 |
| 68 |  BTCC |
SOL/USDT | $104.88 | $82,966,048 | 15:57:11 17/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $104.91 | $82,834,201 | 16:00:16 17/10/2026 |
| 70 | BlockFin |
SOL/USDT | $104.89 | $82,510,060 | 16:00:16 17/10/2026 |
| 71 |  BitTap |
SOL/USDT | $104.85 | $82,326,968 | 15:57:17 17/10/2026 |
| 72 |  4E |
SOL/USDT | $104.93 | $81,798,305 | 16:00:11 17/10/2026 |
| 73 | IBIT Global |
SOL/USDT | $104.94 | $76,445,383 | 16:00:10 17/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $104.84 | $73,655,410 | 15:57:16 17/10/2026 |
| 75 |  Bitbaby |
SOL/USDT | $104.90 | $69,885,626 | 16:00:16 17/10/2026 |
| 76 |  YUBIT |
SOL/USDT | $104.85 | $69,167,675 | 15:57:16 17/10/2026 |
| 77 | Toobit |
SOL/USDT | $104.91 | $67,909,205 | 15:57:07 17/10/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $104.91 | $65,900,317 | 15:56:29 17/10/2026 |
| 79 |  KuCoin |
SOL/USDT | $104.83 | $64,344,444 | 15:54:18 17/10/2026 |
| 80 | WEEX |
SOL/USDT | $104.91 | $62,961,264 | 15:57:10 17/10/2026 |
| 81 |  Aster |
SOL/USDT | $104.83 | $62,889,180 | 15:54:15 17/10/2026 |
| 82 |  OKX |
SOL/USDT | $104.89 | $62,319,145 | 15:56:24 17/10/2026 |
| 83 |  Gems Trade |
SOL/USDT | $104.95 | $61,845,944 | 16:00:09 17/10/2026 |
| 84 | Gate |
SOL/USDT | $104.91 | $61,657,531 | 15:56:24 17/10/2026 |
| 85 |  GroveX |
SOL/USDT | $104.90 | $60,744,960 | 16:00:10 17/10/2026 |
| 86 | OmniX |
SOL/USDT | $104.90 | $60,330,608 | 15:57:08 17/10/2026 |
| 87 |  UZX |
SOL/USDT | $104.90 | $57,787,492 | 15:57:07 17/10/2026 |
| 88 |  XT.COM |
SOL/USDT | $104.91 | $57,673,886 | 15:57:08 17/10/2026 |
| 89 | CrypFine |
SOL/USDT | $104.90 | $56,077,117 | 15:57:07 17/10/2026 |
| 90 |  LBank |
SOL/USDT | $104.85 | $53,717,988 | 15:57:16 17/10/2026 |
| 91 | OrangeX |
SOL/USDT | $104.88 | $51,332,759 | 15:54:11 17/10/2026 |
| 92 | MEXC |
SOL/USDT | $104.89 | $51,111,028 | 15:54:08 17/10/2026 |
| 93 | idax exchange |
SOL/USDT | $104.92 | $50,915,895 | 16:00:11 17/10/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $104.86 | $50,714,078 | 15:57:15 17/10/2026 |
| 95 |  XXKK |
SOL/USDT | $104.95 | $50,062,616 | 16:00:08 17/10/2026 |
| 96 | CoinUp.io |
SOL/USDT | $104.86 | $49,422,504 | 15:57:17 17/10/2026 |
| 97 |  Lighter |
SOL/USDC | $104.99 | $49,237,493 | 15:57:15 17/10/2026 |
| 98 |  PrimeXBT |
SOL/USDT | $104.84 | $48,208,923 | 16:00:17 17/10/2026 |
| 99 |  Phemex |
SOL/USDT | $104.84 | $47,729,156 | 15:57:15 17/10/2026 |
| 100 | Tapbit |
SOL/USDT | $104.90 | $45,538,813 | 15:57:07 17/10/2026 |
| 101 |  OneEx |
SOL/USDT | $104.90 | $43,236,252 | 16:00:16 17/10/2026 |
| 102 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $104.84 | $40,028,194 | 15:54:17 17/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $104.90 | $38,660,967 | 15:57:07 17/10/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $104.89 | $37,994,875 | 15:57:08 17/10/2026 |
| 106 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 107 | Phemex |
SOL/USD | $104.89 | $36,635,654 | 15:57:15 17/10/2026 |
| 108 |  Poloniex |
SOL/USDT | $104.91 | $36,129,558 | 15:59:23 17/10/2026 |
| 109 | GroveX |
SOL/FDUSD | $104.94 | $34,269,672 | 16:00:10 17/10/2026 |
| 110 | BlockFin |
SOL/USDC | $104.94 | $32,541,327 | 16:00:08 17/10/2026 |
| 111 | LBank |
SOL/USDC | $104.91 | $31,554,788 | 15:57:10 17/10/2026 |
| 112 |  CoinMy |
SOL/USDT | $104.93 | $31,048,300 | 16:00:10 17/10/2026 |
| 113 | Bybit |
SOL/USDT | $104.88 | $30,997,439 | 15:54:11 17/10/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $104.89 | $30,678,985 | 16:00:17 17/10/2026 |
| 115 | BitradeX |
SOL/USDT | $104.90 | $30,574,968 | 15:57:07 17/10/2026 |
| 116 |  ZKE |
SOL/USDT | $104.91 | $30,548,774 | 16:00:11 17/10/2026 |
| 117 | Pionex |
SOL/USDT | $104.90 | $29,988,536 | 15:57:12 17/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $104.94 | $29,472,684 | 16:00:13 17/10/2026 |
| 119 | LBank |
SOL/USDT | $104.90 | $28,937,061 | 15:57:10 17/10/2026 |
| 120 | KCEX |
SOL/USDC | $104.84 | $28,638,865 | 15:57:15 17/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $104.86 | $27,875,814 | 15:57:19 17/10/2026 |
| 122 | Ourbit |
SOL/USDT | $104.79 | $27,588,252 | 15:51:10 17/10/2026 |
| 123 |  Picol |
SOL/USDT | $104.94 | $26,357,476 | 16:00:10 17/10/2026 |
| 124 |  Kraken |
SOL/USD | $104.91 | $25,193,454 | 15:59:24 17/10/2026 |
| 125 | Toobit |
SOL/USDC | $104.87 | $25,018,691 | 15:57:17 17/10/2026 |
| 126 | Binance |
SOL/USDC | $104.89 | $23,155,267 | 15:56:54 17/10/2026 |
| 127 | Bitget |
SOL/USDT | $104.84 | $23,090,429 | 15:54:57 17/10/2026 |
| 128 |  HTX |
SOL/USDT | $104.78 | $23,015,594 | 15:54:16 17/10/2026 |
| 129 | OneEx |
SOL/USDT | $104.95 | $22,793,284 | 16:00:07 17/10/2026 |
| 130 | CoinW |
SOL/USDT | $104.88 | $22,585,296 | 15:57:11 17/10/2026 |
| 131 | Bitbaby |
SOL/USDT | $104.91 | $20,872,799 | 16:00:09 17/10/2026 |
| 132 |  Bullish |
SOL/USDC | $104.89 | $20,687,790 | 15:57:10 17/10/2026 |
| 133 | Phemex |
SOL/USDT | $104.92 | $20,071,090 | 15:57:11 17/10/2026 |
| 134 | KuCoin |
SOL/USDT | $104.88 | $19,763,635 | 15:56:23 17/10/2026 |
| 135 | BloFin |
SOL/USDT | $104.84 | $19,542,485 | 15:54:16 17/10/2026 |
| 136 |  CRMClick |
SOL/USDT | $104.87 | $19,526,791 | 16:00:12 17/10/2026 |
| 137 | HTX |
SOL/USDT | $104.81 | $19,515,206 | 15:56:24 17/10/2026 |
| 138 | BloFin |
SOL/USDC | $104.88 | $19,230,030 | 15:54:08 17/10/2026 |
| 139 |  BTSE |
SOL/USDT | $104.87 | $19,078,770 | 15:57:15 17/10/2026 |
| 140 |  B2Z Exchange |
SOL/USD | $104.91 | $19,069,083 | 16:00:16 17/10/2026 |
| 141 |  BITmarkets |
SOL/USDT | $104.87 | $19,052,002 | 15:57:15 17/10/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $104.90 | $18,048,257 | 16:00:16 17/10/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $104.94 | $18,003,410 | 16:00:07 17/10/2026 |
| 145 | Websea |
SOL/USDT | $104.92 | $17,841,708 | 15:57:09 17/10/2026 |
| 146 |  Tebbit |
SOL/USDT | $104.91 | $17,173,345 | 16:00:17 17/10/2026 |
| 147 | Echobit |
SOL/USDT | $104.90 | $16,839,421 | 15:57:09 17/10/2026 |
| 148 | Hotcoin |
SOL/USDT | $104.88 | $16,744,791 | 15:57:12 17/10/2026 |
| 149 | Hibt |
SOL/USDT | $104.91 | $16,567,126 | 15:57:08 17/10/2026 |
| 150 | ASTX |
SOL/USDT | $104.95 | $16,453,072 | 16:00:09 17/10/2026 |
| 151 | AEGET |
SOL/USDT | $104.95 | $16,452,210 | 16:00:11 17/10/2026 |
| 152 | GroveX |
SOL/USDC | $104.90 | $16,407,790 | 16:00:10 17/10/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $104.78 | $15,441,743 | 15:59:23 17/10/2026 |
| 154 | WOO X Pro |
SOL/USDT | $104.94 | $14,853,656 | 16:00:11 17/10/2026 |
| 155 |  Bitcastle |
SOL/USDT | $104.88 | $14,829,978 | 16:00:19 17/10/2026 |
| 156 | Hotcoin |
SOL/USD | $104.85 | $14,344,243 | 15:57:18 17/10/2026 |
| 157 |  COINSPACE |
SOL/USDT | $104.89 | $14,145,302 | 16:00:09 17/10/2026 |
| 158 | Echobit |
SOL/USDC | $104.90 | $13,725,927 | 15:57:09 17/10/2026 |
| 159 | Bitbase |
SOL/USDC | $104.82 | $12,019,893 | 15:54:17 17/10/2026 |
| 160 | BTCC |
SOL/USDC | $104.88 | $11,578,002 | 15:57:11 17/10/2026 |
| 161 | AstralX |
SOL/USDT | $104.91 | $10,830,492 | 15:57:07 17/10/2026 |
| 162 |  Tothemoon |
SOL/USDT | $104.88 | $10,693,381 | 15:57:12 17/10/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 164 | Bitbaby |
SOL/USDC | $104.89 | $10,415,867 | 16:00:16 17/10/2026 |
| 165 | B2Z Exchange |
SOL/USD | $104.95 | $10,002,086 | 16:00:10 17/10/2026 |
| 166 | BITmarkets |
SOL/USD | $104.98 | $9,992,552 | 15:57:07 17/10/2026 |
| 167 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 168 | Zoomex |
SOL/USDT | $104.91 | $9,296,738 | 15:57:07 17/10/2026 |
| 169 | Bitcastle |
SOL/USDT | $104.94 | $9,135,118 | 16:00:10 17/10/2026 |
| 170 |  LMAX Digital |
SOL/USD | $104.95 | $9,083,444 | 15:57:08 17/10/2026 |
| 171 | Tebbit |
SOL/USDT | $104.96 | $9,055,707 | 16:00:09 17/10/2026 |
| 172 |  Upbit |
SOL/KRW | $106.24 | $9,008,065 | 15:56:23 17/10/2026 |
| 173 | BingX |
SOL/USDC | $104.86 | $9,004,659 | 15:57:20 17/10/2026 |
| 174 |  Bitvavo |
SOL/EUR | $104.90 | $8,999,822 | 15:57:08 17/10/2026 |
| 175 | Toobit |
SOL/USDC | $104.90 | $8,969,756 | 15:57:07 17/10/2026 |
| 176 | KCEX |
SOL/USDT | $104.90 | $8,655,824 | 15:57:07 17/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $104.91 | $8,361,357 | 16:00:10 17/10/2026 |
| 178 | BITmarkets |
SOL/USDT | $104.94 | $8,358,241 | 15:57:07 17/10/2026 |
| 179 | BTSE |
SOL/USDT | $104.94 | $8,351,709 | 15:57:08 17/10/2026 |
| 180 | BiKing |
SOL/USDT | $104.94 | $8,262,455 | 16:00:09 17/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $104.94 | $8,205,315 | 16:00:09 17/10/2026 |
| 182 |  LeveX |
SOL/USDT | $104.94 | $8,160,525 | 16:00:16 17/10/2026 |
| 183 | DigiFinex |
SOL/USDT | $104.90 | $8,023,922 | 15:57:08 17/10/2026 |
| 184 | IMBX |
SOL/USDT | $104.95 | $7,970,402 | 16:00:08 17/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USD | $104.78 | $7,967,815 | 15:36:17 17/10/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $104.79 | $7,920,929 | 15:57:15 17/10/2026 |
| 187 | 4E |
SOL/USDT | $104.85 | $7,619,075 | 15:57:15 17/10/2026 |
| 188 | idax exchange |
SOL/USDC | $104.94 | $7,266,884 | 16:00:11 17/10/2026 |
| 189 |  Bitrue |
SOL/USDT | $104.82 | $6,973,602 | 15:57:17 17/10/2026 |
| 190 | Bitunix |
SOL/USD | $104.83 | $6,927,778 | 15:54:16 17/10/2026 |
| 191 | Ulink |
SOL/USDT | $171.72 | $6,920,795 | 16:00:19 17/10/2026 |
| 192 | SunX |
SOL/USDT | $104.90 | $6,763,264 | 16:00:19 17/10/2026 |
| 193 |  Azbit |
SOL/USDT | $104.89 | $6,577,440 | 15:57:07 17/10/2026 |
| 194 |  EasiCoin |
SOL/USDT | $104.93 | $6,561,461 | 16:00:10 17/10/2026 |
| 195 |  TxFlow |
SOL/USDC | $104.84 | $6,499,087 | 15:58:05 17/10/2026 |
| 196 |  FMFW.io |
SOL/USDT | $104.91 | $6,346,436 | 15:57:10 17/10/2026 |
| 197 |  HitBTC |
SOL/USDT | $104.91 | $6,346,368 | 15:57:08 17/10/2026 |
| 198 | Bitunix |
SOL/USDT | $104.88 | $6,293,947 | 15:54:11 17/10/2026 |
| 199 |  Niza.io |
SOL/USD | $104.91 | $6,284,604 | 15:57:07 17/10/2026 |
| 200 |  Gleec BTC |
SOL/USDT | $104.91 | $6,276,515 | 16:00:09 17/10/2026 |
| 201 | BingX |
SOL/USDT | $104.90 | $6,269,916 | 15:57:16 17/10/2026 |
| 202 |  Cryptomus |
SOL/USDT | $104.94 | $6,001,489 | 16:00:10 17/10/2026 |
| 203 | BitTap |
SOL/USDT | $104.91 | $5,828,067 | 15:57:08 17/10/2026 |
| 204 | Kraken |
SOL/EUR | $104.94 | $5,674,138 | 15:59:24 17/10/2026 |
| 205 | MGBX |
SOL/USDT | $104.90 | $5,577,659 | 15:57:11 17/10/2026 |
| 206 |  Bit2Me |
SOL/EUR | $104.92 | $5,572,725 | 15:57:11 17/10/2026 |
| 207 | Bitbase |
SOL/USDT | $104.89 | $5,562,573 | 15:54:07 17/10/2026 |
| 208 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 209 | AlphaX |
SOL/USDT | $104.89 | $5,323,001 | 15:57:08 17/10/2026 |
| 210 | Bybit |
SOL/USD | $104.81 | $5,249,926 | 15:54:17 17/10/2026 |
| 211 | Cofinex |
BGSOL/SOL | $123.49 | $5,246,046 | 16:00:11 17/10/2026 |
| 212 |  Arcus |
SOL/USD | $104.84 | $5,155,776 | 15:54:15 17/10/2026 |
| 213 |  Bithumb |
SOL/KRW | $106.16 | $5,070,115 | 15:59:54 17/10/2026 |
| 214 | KuCoin |
SOL/USDC | $104.89 | $5,056,255 | 15:56:23 17/10/2026 |
| 215 |  BitKan |
SOL/USDT | $104.92 | $5,056,149 | 16:00:12 17/10/2026 |
| 216 | Aster |
SOL/USD1 | $104.85 | $5,050,854 | 15:54:15 17/10/2026 |
| 217 | BingX |
SOL/USD | $104.82 | $4,797,956 | 15:57:20 17/10/2026 |
| 218 | WhiteBIT |
SOL/WBT | $104.92 | $4,542,673 | 15:57:08 17/10/2026 |
| 219 |  BlueBit |
SOL/USDT | $104.89 | $4,362,579 | 16:00:09 17/10/2026 |
| 220 | ZKE |
SOL/USDC | $104.95 | $4,342,720 | 16:00:11 17/10/2026 |
| 221 | Bitrue |
SOL/USDT | $104.91 | $4,142,580 | 15:57:08 17/10/2026 |
| 222 | SuperEx |
SOL/USD1 | $104.90 | $4,111,342 | 15:54:13 17/10/2026 |
| 223 | Azbit |
SOL/USDC | $104.89 | $4,059,686 | 15:57:07 17/10/2026 |
| 224 | OKX |
SOL/USDC | $104.88 | $4,023,900 | 15:56:53 17/10/2026 |
| 225 | MEXC |
SOL/USDC | $104.82 | $3,974,306 | 15:54:16 17/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $104.91 | $3,957,426 | 15:57:12 17/10/2026 |
| 227 | Binance |
SOL/USD1 | $104.90 | $3,894,048 | 15:56:42 17/10/2026 |
| 228 | Bullish |
SOL/USDT | $104.86 | $3,788,280 | 15:57:10 17/10/2026 |
| 229 |  P2B |
SOL/USDT | $104.80 | $3,740,487 | 15:51:11 17/10/2026 |
| 230 | Tothemoon |
SOL/USD | $104.90 | $3,686,893 | 15:57:12 17/10/2026 |
| 231 | WhiteBIT |
SOL/EUR | $104.88 | $3,668,430 | 15:57:08 17/10/2026 |
| 232 | Bullish |
SOL/USD | $104.88 | $3,602,580 | 15:57:10 17/10/2026 |
| 233 | MEXC |
SOL/USD | $104.83 | $3,581,751 | 15:54:16 17/10/2026 |
| 234 |  Coinstore |
SOL/USDT | $104.84 | $3,495,133 | 15:54:07 17/10/2026 |
| 235 |  C-Patex |
SOL/USDT | $104.91 | $3,330,815 | 15:57:09 17/10/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $104.89 | $3,051,233 | 15:57:07 17/10/2026 |
| 237 | Binance |
SOL/FDUSD | $104.89 | $3,042,233 | 15:56:42 17/10/2026 |
| 238 | Pionex |
SOL/ETH | $104.85 | $2,997,171 | 15:57:16 17/10/2026 |
| 239 | P2B |
SOL/USDC | $104.79 | $2,963,967 | 15:51:11 17/10/2026 |
| 240 |  KlicklX |
SOL/USDT | $104.94 | $2,936,038 | 16:00:14 17/10/2026 |
| 241 | Tothemoon |
SOL/EUR | $104.91 | $2,926,877 | 15:57:12 17/10/2026 |
| 242 | Hyperliquid |
USOL/USDC | $104.88 | $2,583,516 | 15:54:11 17/10/2026 |
| 243 | Bitget |
SOL/USDC | $104.81 | $2,570,288 | 15:54:57 17/10/2026 |
| 244 |  Bitfinex |
SOL/USDT | $104.87 | $2,495,422 | 15:57:16 17/10/2026 |
| 245 | Bitfinex |
SOL/USDT | $104.90 | $2,425,178 | 15:59:53 17/10/2026 |
| 246 | Bitrue |
SOL/USD1 | $105.06 | $2,347,145 | 15:57:08 17/10/2026 |
| 247 | Bitrue |
SOL/RLUSD | $105.05 | $2,345,653 | 15:57:08 17/10/2026 |
| 248 | Hibt |
SOL/USDC | $104.90 | $2,315,460 | 15:57:08 17/10/2026 |
| 249 |  VinDAX |
SOL/USDT | $104.88 | $2,081,046 | 16:00:11 17/10/2026 |
| 250 |  BYDFi |
SOL/USDT | $104.83 | $2,046,107 | 15:57:16 17/10/2026 |
| 251 | Kraken |
SOL/USDT | $104.91 | $2,025,787 | 15:59:24 17/10/2026 |
| 252 | Binance |
SOL/TRY | $104.81 | $1,993,559 | 15:56:54 17/10/2026 |
| 253 | Bitfinex |
SOL/USD | $105.06 | $1,964,015 | 15:59:24 17/10/2026 |
| 254 | WhiteBIT |
SOL/TRY | $104.83 | $1,949,047 | 15:57:08 17/10/2026 |
| 255 | XT.COM |
SOL/USD1 | $104.90 | $1,947,145 | 15:57:08 17/10/2026 |
| 256 | Gleec BTC |
SOL/USDT | $104.96 | $1,944,140 | 16:00:15 17/10/2026 |
| 257 | HitBTC |
SOL/USDT | $104.95 | $1,944,058 | 15:57:15 17/10/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $104.96 | $1,940,158 | 15:54:16 17/10/2026 |
| 259 |  PointPay |
SOL/USDT | $104.91 | $1,850,796 | 15:57:10 17/10/2026 |
| 260 | KTX |
SOL/USDT | $104.97 | $1,808,193 | 16:00:09 17/10/2026 |
| 261 | Bullish |
SOL/EUR | $104.90 | $1,784,270 | 15:57:10 17/10/2026 |
| 262 | Binance |
SOL/ETH | $104.94 | $1,746,956 | 15:56:42 17/10/2026 |
| 263 | Zoomex |
SOL/USD | $106.00 | $1,642,124 | 15:57:15 17/10/2026 |
| 264 | Bitget |
SOL/PERP | $104.76 | $1,634,882 | 15:54:16 17/10/2026 |
| 265 | Cofinex |
SOL/USDC | $104.83 | $1,633,911 | 16:00:18 17/10/2026 |
| 266 |  NEX Exchange |
SOL/USDT | $104.93 | $1,578,289 | 16:00:09 17/10/2026 |
| 267 | MGBX |
SOL/USDC | $104.90 | $1,556,195 | 15:57:11 17/10/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $104.96 | $1,544,385 | 16:00:10 17/10/2026 |
| 269 | BITmarkets |
SOL/USDC | $104.94 | $1,543,236 | 15:57:07 17/10/2026 |
| 270 | Cryptomus |
SOL/USDC | $104.90 | $1,541,404 | 16:00:10 17/10/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $104.93 | $1,474,578 | 15:56:59 17/10/2026 |
| 272 | Binance |
SOL/BTC | $104.90 | $1,429,161 | 15:56:42 17/10/2026 |
| 273 | Niza.io |
SOL/EUR | $104.92 | $1,421,496 | 15:57:07 17/10/2026 |
| 274 |  Binance TR |
SOL/TRY | $104.81 | $1,371,745 | 15:57:09 17/10/2026 |
| 275 | KCEX |
SOL/USDC | $104.92 | $1,361,051 | 15:57:07 17/10/2026 |
| 276 | Phemex |
SOL/USDC | $104.84 | $1,328,600 | 15:57:15 17/10/2026 |
| 277 | Bitrue |
DOGE/SOL | $0.08040 | $1,322,540 | 15:57:08 17/10/2026 |
| 278 |  Feather Exchange |
SOL/USDT | $104.96 | $1,310,036 | 16:00:09 17/10/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $104.94 | $1,307,877 | 15:59:23 17/10/2026 |
| 280 | Bitunix |
SOL/USDC | $104.79 | $1,285,450 | 15:54:16 17/10/2026 |
| 281 |  Revolut (UK) |
SOL/EUR | $104.86 | $1,265,260 | 16:00:10 17/10/2026 |
| 282 |  CoinTR |
SOL/USDT | $104.87 | $1,217,793 | 15:57:08 17/10/2026 |
| 283 | Binance |
SOL/JPY | $105.01 | $1,190,744 | 15:56:42 17/10/2026 |
| 284 |  ChangeNOW |
SOL/BTC | $104.98 | $1,187,431 | 16:00:10 17/10/2026 |
| 285 | BYDFi |
SOL/USDT | $104.75 | $1,184,117 | 15:45:08 17/10/2026 |
| 286 |  Flipster |
SOL/USDT | $104.53 | $1,130,540 | 15:57:16 17/10/2026 |
| 287 | Bitbase |
SOL/USDC | $104.87 | $1,090,740 | 15:54:07 17/10/2026 |
| 288 | OKX |
SOL/EUR | $104.91 | $1,089,861 | 15:56:24 17/10/2026 |
| 289 | Bitget |
SOL/USD | $104.83 | $1,082,965 | 15:54:16 17/10/2026 |
| 290 |  Traiex |
SOL/USDT | $104.92 | $1,019,814 | 16:00:07 17/10/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $104.52 | $1,016,251 | 15:57:10 17/10/2026 |
| 292 | Bitbaby |
SOL/USDC | $104.92 | $964,103 | 16:00:09 17/10/2026 |
| 293 | Kraken |
SOL/USDC | $104.92 | $961,107 | 15:59:24 17/10/2026 |
| 294 | Phemex |
SOL/USDC | $104.83 | $957,559 | 15:57:11 17/10/2026 |
| 295 | Bit2Me |
SOL/USDC | $104.91 | $945,613 | 15:57:11 17/10/2026 |
| 296 | Binance |
SOL/EUR | $104.91 | $935,468 | 15:56:54 17/10/2026 |
| 297 |  CoinCola |
SOL/USDT | $104.95 | $913,112 | 16:00:11 17/10/2026 |
| 298 | WhiteBIT |
SOL/USD | $104.77 | $900,526 | 15:57:08 17/10/2026 |
| 299 | Traiex |
SOL/USDC | $104.97 | $886,863 | 16:00:07 17/10/2026 |
| 300 |  BtcTurk | Kripto |
SOL/TRY | $104.78 | $837,859 | 15:59:23 17/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 17/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,054,820,156 với tỷ giá $104.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.