Solana SOL
Xếp hạng #6
05:53:00 19/01/2026
Giá Solana (SOL)
$142.64 -0.71%
0.001495 BTC
3,794,131 VND
Thấp: $141.65
Cao: $144.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $142.57 | $1,899,486,645 | 04:57:17 19/01/2026 |
| 2 |  FameEX |
SOL/USDT | $142.66 | $1,759,401,764 | 04:57:12 19/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $142.60 | $1,430,684,321 | 04:57:15 19/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $142.51 | $1,359,149,688 | 05:00:17 19/01/2026 |
| 5 |  Top.one |
SOL/USDT | $142.67 | $1,349,088,076 | 05:03:16 19/01/2026 |
| 6 |  Binance |
SOL/USDT | $142.55 | $1,294,097,751 | 04:54:16 19/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $142.59 | $1,240,967,770 | 04:57:15 19/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $142.58 | $988,534,749 | 04:57:15 19/01/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.53 | $868,879,323 | 04:54:15 19/01/2026 |
| 10 | FameEX |
SOL/USDT | $142.59 | $860,468,513 | 04:57:17 19/01/2026 |
| 11 |  CoinCatch |
SOL/USDT | $142.63 | $793,477,723 | 05:03:15 19/01/2026 |
| 12 |  Deepcoin |
SOL/USDT | $142.57 | $791,978,159 | 04:57:15 19/01/2026 |
| 13 |  BTDUex |
SOL/USDT | $142.60 | $772,033,075 | 05:00:09 19/01/2026 |
| 14 |  Batonex |
SOL/USDT | $142.52 | $733,074,130 | 05:00:16 19/01/2026 |
| 15 |  BVOX |
SOL/USDT | $142.43 | $676,187,772 | 04:42:15 19/01/2026 |
| 16 |  Pionex |
SOL/USDT | $142.59 | $642,968,224 | 04:57:16 19/01/2026 |
| 17 |  Ourbit |
SOL/USDT | $142.58 | $638,891,644 | 04:57:17 19/01/2026 |
| 18 |  KCEX |
SOL/USDT | $142.59 | $628,653,713 | 04:57:15 19/01/2026 |
| 19 |  Gate |
SOL/USDT | $142.53 | $592,422,873 | 04:54:19 19/01/2026 |
| 20 |  OKX |
SOL/USDT | $142.54 | $589,631,801 | 04:55:52 19/01/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $142.66 | $552,996,091 | 04:57:15 19/01/2026 |
| 22 |  CoinChief |
SOL/USDT | $142.51 | $540,383,306 | 05:00:17 19/01/2026 |
| 23 |  Bybit |
SOL/USDT | $142.51 | $513,872,703 | 04:54:16 19/01/2026 |
| 24 |  CoinW |
SOL/USDT | $142.59 | $451,920,875 | 04:57:17 19/01/2026 |
| 25 |  IBIT Global |
SOL/USDT | $142.51 | $450,110,963 | 05:00:17 19/01/2026 |
| 26 |  Ju.com |
SOL/USDT | $142.59 | $430,221,018 | 04:57:15 19/01/2026 |
| 27 |  Hibt |
SOL/USDT | $142.66 | $407,756,500 | 04:57:22 19/01/2026 |
| 28 |  BiKing |
SOL/USDT | $142.54 | $404,045,086 | 04:54:18 19/01/2026 |
| 29 |  WEEX |
SOL/USDT | $142.58 | $401,763,495 | 04:57:16 19/01/2026 |
| 30 |  BingX |
SOL/USDT | $142.58 | $394,185,375 | 04:57:17 19/01/2026 |
| 31 |  Millionero |
SOL/USDT | $142.50 | $375,395,141 | 05:00:15 19/01/2026 |
| 32 |  Zedxion Exchange |
SOL/USDT | $142.52 | $348,757,015 | 05:00:16 19/01/2026 |
| 33 |  CZR Exchange |
SOL/USDT | $142.52 | $348,757,015 | 05:00:16 19/01/2026 |
| 34 |  Bitget |
SOL/USDT | $142.54 | $322,596,098 | 04:54:16 19/01/2026 |
| 35 |  Cofinex |
SOL/USDT | $142.52 | $322,474,135 | 05:00:15 19/01/2026 |
| 36 | CoinChief |
SOL/USDT | $142.60 | $292,922,727 | 05:00:11 19/01/2026 |
| 37 |  Hotcoin |
SOL/USDT | $142.59 | $269,863,336 | 04:57:20 19/01/2026 |
| 38 | Binance |
SOL/USDC | $142.52 | $220,685,085 | 04:54:16 19/01/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $142.54 | $208,462,585 | 04:45:15 19/01/2026 |
| 40 | CoinUp.io |
SOL/USDT | $142.65 | $206,666,743 | 04:57:12 19/01/2026 |
| 41 |  Toobit |
SOL/USDT | $142.58 | $205,955,739 | 04:57:16 19/01/2026 |
| 42 |  Echobit |
SOL/USDT | $142.52 | $205,932,237 | 05:00:17 19/01/2026 |
| 43 | Binance |
SOL/USDT | $142.65 | $204,234,728 | 04:56:42 19/01/2026 |
| 44 | BiKing |
SOL/USDT | $142.62 | $204,181,933 | 04:54:12 19/01/2026 |
| 45 |  Websea |
SOL/USDT | $142.52 | $201,144,484 | 05:00:17 19/01/2026 |
| 46 |  Dmex |
SOL/USD | $142.70 | $198,316,006 | 05:03:16 19/01/2026 |
| 47 |  Zoomex |
SOL/USDT | $142.39 | $171,758,406 | 04:57:15 19/01/2026 |
| 48 |  Coinlocally |
SOL/USDT | $142.55 | $165,448,603 | 04:57:16 19/01/2026 |
| 49 |  GroveX |
SOL/USDC | $142.65 | $158,595,811 | 05:00:10 19/01/2026 |
| 50 | GroveX |
SOL/USDT | $142.63 | $146,375,613 | 05:00:10 19/01/2026 |
| 51 |  Bitunix |
SOL/USDT | $142.58 | $138,870,414 | 04:57:15 19/01/2026 |
| 52 |  AstralX |
SOL/USDT | $142.60 | $138,361,297 | 05:00:10 19/01/2026 |
| 53 |  CoinP |
SOL/USDT | $142.50 | $137,116,733 | 05:00:15 19/01/2026 |
| 54 |  Hyperliquid |
SOL/USD | $142.64 | $131,779,402 | 04:57:15 19/01/2026 |
| 55 |  All InX |
SOL/USDT | $142.52 | $131,094,188 | 05:00:15 19/01/2026 |
| 56 |  KlicklX |
SOL/USDT | $142.60 | $130,504,452 | 05:00:12 19/01/2026 |
| 57 |  Zedcex Exchange |
SOL/USDT | $142.51 | $127,447,156 | 05:00:15 19/01/2026 |
| 58 |  Aster |
SOL/USDT | $142.58 | $126,793,377 | 04:54:15 19/01/2026 |
| 59 | Batonex |
SOL/USDT | $142.62 | $122,999,711 | 05:00:08 19/01/2026 |
| 60 |  LBank |
SOL/USDT | $142.59 | $121,260,371 | 04:57:16 19/01/2026 |
| 61 |  EdgeX |
SOL/USD | $142.69 | $118,758,076 | 05:03:15 19/01/2026 |
| 62 |  BitMart |
SOL/USDT | $142.62 | $116,654,180 | 04:57:15 19/01/2026 |
| 63 | Websea |
SOL/USDT | $142.67 | $112,757,979 | 04:57:12 19/01/2026 |
| 64 |  CEEX exchange |
SOL/USDT | $142.47 | $112,028,271 | 05:00:07 19/01/2026 |
| 65 |  BlockFin |
SOL/USDT | $142.65 | $111,986,040 | 05:00:09 19/01/2026 |
| 66 |  Lighter |
SOL/USDC | $142.72 | $111,738,417 | 05:03:15 19/01/2026 |
| 67 | BlockFin |
SOL/USDT | $142.53 | $107,231,924 | 05:00:15 19/01/2026 |
| 68 |  Bitop |
SOL/USDT | $142.53 | $105,885,769 | 05:00:17 19/01/2026 |
| 69 |  BitDelta |
SOL/USDT | $142.63 | $103,735,368 | 04:54:18 19/01/2026 |
| 70 | WEEX |
SOL/USDT | $142.65 | $102,719,747 | 04:57:11 19/01/2026 |
| 71 |  4E |
SOL/USDT | $142.59 | $101,147,417 | 05:00:08 19/01/2026 |
| 72 | Binance |
SOL/FDUSD | $142.68 | $99,076,975 | 04:56:42 19/01/2026 |
| 73 |  Backpack Exchange |
SOL/USDC | $142.58 | $96,946,111 | 04:57:15 19/01/2026 |
| 74 |  KuCoin |
SOL/USDT | $142.60 | $96,521,688 | 04:54:19 19/01/2026 |
| 75 |  OneBullEx |
SOL/USDT | $142.67 | $96,084,285 | 05:03:26 19/01/2026 |
| 76 |  NovaEx |
SOL/USDT | $142.51 | $95,457,802 | 05:00:16 19/01/2026 |
| 77 |  BitTap |
SOL/USDT | $142.52 | $91,898,817 | 05:00:20 19/01/2026 |
| 78 |  Ekbit |
SOL/USDT | $142.50 | $91,677,674 | 05:00:17 19/01/2026 |
| 79 |  Coinstore |
SOL/USDT | $142.42 | $91,207,265 | 04:54:11 19/01/2026 |
| 80 | BVOX |
SOL/USDT | $142.62 | $86,089,485 | 04:45:08 19/01/2026 |
| 81 |  BitradeX |
SOL/USDT | $142.58 | $78,563,038 | 04:57:15 19/01/2026 |
| 82 | Gate |
SOL/USDT | $142.67 | $76,991,865 | 04:56:54 19/01/2026 |
| 83 | OrangeX |
SOL/USDT | $142.66 | $76,932,802 | 04:57:10 19/01/2026 |
| 84 |  Bitrue |
SOL/USDT | $142.61 | $75,889,038 | 04:57:16 19/01/2026 |
| 85 |  Extended |
SOL/USD | $142.67 | $71,227,570 | 05:03:16 19/01/2026 |
| 86 |  UZX |
SOL/USDT | $142.63 | $70,745,338 | 04:54:11 19/01/2026 |
| 87 |  SuperEx |
SOL/USDT | $142.57 | $69,815,443 | 05:00:11 19/01/2026 |
| 88 |  Grvt |
SOL/USDT | $142.59 | $68,558,817 | 05:03:16 19/01/2026 |
| 89 |  BloFin |
SOL/USDT | $142.62 | $66,373,441 | 04:57:11 19/01/2026 |
| 90 |  YEX |
SOL/USDT | $142.45 | $65,854,106 | 04:42:16 19/01/2026 |
| 91 |  MEXC |
SOL/USDT | $142.53 | $65,586,220 | 04:42:11 19/01/2026 |
| 92 | Millionero |
SOL/USDT | $142.60 | $64,218,202 | 05:00:09 19/01/2026 |
| 93 |  BitbabyExchange |
SOL/USDT | $142.54 | $63,683,269 | 05:00:15 19/01/2026 |
| 94 |  Aivora Exchange |
SOL/USDT | $142.52 | $63,513,978 | 05:00:17 19/01/2026 |
| 95 |  Coinbase International Exchange |
SOL/USDC | $142.54 | $62,837,274 | 05:00:16 19/01/2026 |
| 96 |  XXKK |
SOL/USDT | $142.66 | $62,319,622 | 04:57:11 19/01/2026 |
| 97 |  VOOX Exchange |
SOL/USDT | $142.58 | $60,212,710 | 04:57:18 19/01/2026 |
| 98 | IBIT Global |
SOL/USDT | $142.60 | $58,923,218 | 05:00:08 19/01/2026 |
| 99 | CZR Exchange |
SOL/USDT | $142.59 | $55,152,167 | 05:00:11 19/01/2026 |
| 100 |  YUBIT |
SOL/USDT | $142.59 | $53,565,297 | 04:57:15 19/01/2026 |
| 101 | Bybit |
SOL/USDT | $142.61 | $53,237,179 | 04:54:09 19/01/2026 |
| 102 |  Gems Trade |
SOL/USDT | $142.59 | $51,685,478 | 05:00:14 19/01/2026 |
| 103 | OKX |
SOL/USDT | $142.67 | $51,679,093 | 04:56:53 19/01/2026 |
| 104 |  BitxEX |
SOL/USDT | $142.62 | $50,824,814 | 05:00:08 19/01/2026 |
| 105 |  XT.COM |
SOL/USDT | $142.65 | $50,610,579 | 04:57:09 19/01/2026 |
| 106 |  Tebbit |
SOL/USDT | $142.62 | $50,541,942 | 05:00:09 19/01/2026 |
| 107 |  Paradex |
SOL/USD | $142.69 | $49,371,174 | 05:03:15 19/01/2026 |
| 108 |  EagleX |
SOL/USDT | $142.51 | $49,370,538 | 05:00:15 19/01/2026 |
| 109 | CoinW |
SOL/USDT | $142.68 | $49,362,507 | 04:57:07 19/01/2026 |
| 110 | LBank |
SOL/USDT | $142.68 | $47,479,918 | 04:57:11 19/01/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $142.65 | $45,811,672 | 04:56:28 19/01/2026 |
| 112 |  SunX |
SOL/USDT | $142.62 | $42,886,256 | 05:00:07 19/01/2026 |
| 113 |  Poloniex |
SOL/USDT | $142.61 | $42,553,583 | 04:59:24 19/01/2026 |
| 114 | Hibt |
SOL/USDT | $142.65 | $40,775,129 | 04:57:11 19/01/2026 |
| 115 | AstralX |
SOL/USDT | $142.50 | $40,212,923 | 05:00:15 19/01/2026 |
| 116 | Pionex |
SOL/USDT | $142.66 | $39,675,064 | 04:57:12 19/01/2026 |
| 117 | YEX |
SOL/USDC | $142.44 | $39,322,779 | 04:42:16 19/01/2026 |
| 118 | Darkex Exchange |
SOL/USDT | $142.61 | $38,612,397 | 05:00:11 19/01/2026 |
| 119 | Echobit |
SOL/USDT | $142.59 | $38,342,406 | 05:00:09 19/01/2026 |
| 120 | Tapbit |
SOL/USDT | $142.65 | $36,947,233 | 04:57:07 19/01/2026 |
| 121 | BingX |
SOL/USDC | $142.57 | $36,812,916 | 04:57:17 19/01/2026 |
| 122 | Bitget |
SOL/USDT | $142.61 | $36,548,534 | 04:54:11 19/01/2026 |
| 123 |  MGBX |
SOL/USDT | $142.59 | $35,223,331 | 05:00:11 19/01/2026 |
| 124 |  Picol |
SOL/USDT | $142.59 | $35,022,534 | 05:00:10 19/01/2026 |
| 125 |  OneEx |
SOL/USDT | $142.51 | $34,181,398 | 05:00:15 19/01/2026 |
| 126 |  HTX |
SOL/USDT | $142.60 | $33,620,012 | 04:57:16 19/01/2026 |
| 127 |  CRMClick |
SOL/USDT | $142.59 | $33,619,032 | 04:54:15 19/01/2026 |
| 128 | WhiteBIT |
SOL/USDT | $142.66 | $33,610,845 | 04:57:07 19/01/2026 |
| 129 | EagleX |
SOL/USDT | $142.59 | $33,119,511 | 05:00:08 19/01/2026 |
| 130 |  ZKE |
SOL/USDT | $142.59 | $33,089,806 | 05:00:10 19/01/2026 |
| 131 | Toobit |
SOL/USDT | $142.65 | $32,727,277 | 04:57:12 19/01/2026 |
| 132 | KuCoin |
SOL/USDT | $142.66 | $32,037,687 | 04:56:53 19/01/2026 |
| 133 |  P2B |
SOL/USDT | $142.67 | $31,281,231 | 04:57:11 19/01/2026 |
| 134 |  Phemex |
SOL/USDT | $142.56 | $30,981,958 | 04:57:17 19/01/2026 |
| 135 | BitradeX |
SOL/USDT | $142.65 | $29,687,316 | 04:57:09 19/01/2026 |
| 136 |  TruBit Pro Exchange |
SOL/USDT | $142.42 | $29,536,698 | 05:00:15 19/01/2026 |
| 137 |  AscendEX |
SOL/USDT | $142.41 | $27,857,551 | 04:54:12 19/01/2026 |
| 138 | Binance |
SOL/USDC | $142.66 | $27,506,477 | 04:56:42 19/01/2026 |
| 139 | Phemex |
SOL/USDT | $142.60 | $26,548,885 | 04:57:14 19/01/2026 |
| 140 |  Pacifica |
SOL/USD | $142.70 | $26,508,217 | 05:03:15 19/01/2026 |
| 141 | KCEX |
SOL/USDC | $142.56 | $26,284,661 | 04:57:15 19/01/2026 |
| 142 | Coinlocally |
SOL/USDT | $142.63 | $25,977,365 | 05:00:08 19/01/2026 |
| 143 | BloFin |
SOL/USDT | $142.61 | $25,886,933 | 04:57:16 19/01/2026 |
| 144 | YEX |
SOL/USDT | $142.61 | $25,734,515 | 05:00:09 19/01/2026 |
| 145 | Toobit |
SOL/USDC | $142.56 | $25,483,783 | 04:57:16 19/01/2026 |
| 146 |  dYdX v4 |
SOL/USD | $142.66 | $24,733,842 | 05:04:19 19/01/2026 |
| 147 |  Drift Protocol |
SOL/USDC | $142.67 | $24,578,894 | 05:00:15 19/01/2026 |
| 148 | MGBX |
SOL/USDT | $142.51 | $24,226,193 | 05:00:17 19/01/2026 |
| 149 |  Kraken |
SOL/USD | $142.65 | $23,882,905 | 04:59:24 19/01/2026 |
| 150 | Ourbit |
SOL/USDT | $142.63 | $23,820,666 | 04:54:11 19/01/2026 |
| 151 | CoinP |
SOL/USDT | $142.62 | $23,000,936 | 05:00:07 19/01/2026 |
| 152 | Biconomy.com |
SOL/USDT | $142.62 | $22,208,521 | 04:45:07 19/01/2026 |
| 153 |  Bitcastle |
SOL/USDT | $142.50 | $21,546,032 | 05:00:20 19/01/2026 |
| 154 | Zoomex |
SOL/USDT | $142.66 | $21,305,409 | 04:57:07 19/01/2026 |
| 155 | HTX |
SOL/USDT | $142.69 | $21,147,728 | 04:59:24 19/01/2026 |
| 156 | CRMClick |
SOL/USDT | $142.65 | $21,146,517 | 04:54:07 19/01/2026 |
| 157 | AscendEX |
SOL/USDT | $142.52 | $21,057,037 | 04:54:15 19/01/2026 |
| 158 |  BIT |
SOL/USDT | $142.44 | $20,548,203 | 05:00:23 19/01/2026 |
| 159 |  BTCC |
SOL/USDT | $142.68 | $20,423,429 | 04:57:12 19/01/2026 |
| 160 | All InX |
SOL/USDT | $142.62 | $20,134,434 | 05:00:10 19/01/2026 |
| 161 | BingX |
SOL/USDT | $142.65 | $20,062,964 | 04:57:11 19/01/2026 |
| 162 | OneEx |
SOL/USDT | $142.59 | $19,983,921 | 05:00:10 19/01/2026 |
| 163 |  BiFinance |
SOL/USDT | $142.65 | $19,259,869 | 04:57:12 19/01/2026 |
| 164 | SunX |
SOL/USDT | $142.51 | $18,160,633 | 05:00:17 19/01/2026 |
| 165 | Bitunix |
SOL/USDT | $142.65 | $18,103,550 | 04:57:12 19/01/2026 |
| 166 |  Upbit |
SOL/KRW | $143.05 | $17,607,453 | 04:56:23 19/01/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $142.62 | $17,410,425 | 05:00:10 19/01/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $142.62 | $17,202,700 | 05:00:07 19/01/2026 |
| 169 | DigiFinex |
SOL/USDT | $142.63 | $16,855,403 | 04:54:11 19/01/2026 |
| 170 | Millionero |
SOL/USDC | $142.63 | $16,781,684 | 05:00:09 19/01/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $142.66 | $16,238,283 | 04:54:07 19/01/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $142.63 | $15,610,920 | 04:57:18 19/01/2026 |
| 173 |  KTX |
SOL/USDT | $142.50 | $13,716,993 | 05:00:15 19/01/2026 |
| 174 | MEXC |
SOL/USDC | $142.53 | $12,941,568 | 04:54:16 19/01/2026 |
| 175 |  BTSE |
SOL/USDT | $142.56 | $12,670,521 | 04:57:19 19/01/2026 |
| 176 | Hotcoin |
SOL/USDT | $142.65 | $12,621,994 | 04:58:13 19/01/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $142.57 | $12,193,888 | 05:00:15 19/01/2026 |
| 178 |  BITmarkets |
SOL/USDT | $142.52 | $12,188,914 | 05:00:16 19/01/2026 |
| 179 | YEX |
SOL/USD | $142.45 | $12,098,337 | 04:42:16 19/01/2026 |
| 180 | Cofinex |
SOL/USDC | $142.55 | $12,053,660 | 05:00:15 19/01/2026 |
| 181 | Bitcastle |
SOL/USDT | $142.58 | $11,461,896 | 05:00:14 19/01/2026 |
| 182 | BitxEX |
SOL/USDT | $142.52 | $11,357,462 | 05:00:16 19/01/2026 |
| 183 | Kraken |
SOL/EUR | $142.67 | $11,202,498 | 04:59:55 19/01/2026 |
| 184 | Pionex |
ETH/SOL | $3,339.40 | $11,143,395 | 04:57:16 19/01/2026 |
| 185 |  Bit2Me |
SOL/EUR | $142.69 | $10,977,328 | 04:57:11 19/01/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $142.52 | $10,943,458 | 05:00:17 19/01/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $142.52 | $10,837,253 | 05:00:15 19/01/2026 |
| 188 | BitMart |
SOL/USDT | $142.64 | $10,670,063 | 04:57:07 19/01/2026 |
| 189 | NovaEx |
SOL/USDT | $142.60 | $10,471,540 | 05:00:09 19/01/2026 |
| 190 |  UEEx |
SOL/USDT | $142.62 | $10,209,562 | 04:54:12 19/01/2026 |
| 191 | Backpack Exchange |
SOL/USDC | $142.66 | $10,137,167 | 04:57:07 19/01/2026 |
| 192 |  Cryptomus |
SOL/USDT | $142.62 | $9,782,231 | 04:54:11 19/01/2026 |
| 193 | KCEX |
SOL/USDT | $142.66 | $9,618,423 | 04:57:11 19/01/2026 |
| 194 |  Bitstamp by Robinhood |
SOL/USD | $142.57 | $8,990,842 | 04:59:53 19/01/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $142.65 | $8,763,414 | 04:57:08 19/01/2026 |
| 196 | BitTap |
SOL/USDT | $142.61 | $8,553,777 | 04:54:10 19/01/2026 |
| 197 |  HyperPay Futures |
SOL/USDT | $142.69 | $8,090,411 | 05:03:17 19/01/2026 |
| 198 |  Bithumb |
SOL/KRW | $143.12 | $8,018,431 | 04:59:54 19/01/2026 |
| 199 |  Coincall |
SOL/USD | $142.75 | $7,935,353 | 05:03:15 19/01/2026 |
| 200 |  SecondBTC |
SOL/USDT | $142.63 | $7,896,340 | 04:54:13 19/01/2026 |
| 201 | BITmarkets |
SOL/USD | $142.61 | $7,854,561 | 05:00:08 19/01/2026 |
| 202 | B2Z Exchange |
SOL/USD | $142.61 | $7,854,561 | 05:00:10 19/01/2026 |
| 203 |  Antarctic |
SOL/USDT | $142.65 | $7,619,010 | 05:03:47 19/01/2026 |
| 204 | CZR Exchange |
SOL/USDC | $142.58 | $7,537,968 | 05:00:11 19/01/2026 |
| 205 | Tebbit |
SOL/USDT | $142.51 | $7,526,720 | 05:00:16 19/01/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $142.59 | $7,405,447 | 05:00:09 19/01/2026 |
| 207 |  Azbit |
SOL/USDT | $142.65 | $7,128,564 | 04:57:12 19/01/2026 |
| 208 | Ju.com |
SOL/USDT | $142.66 | $6,978,798 | 04:57:11 19/01/2026 |
| 209 |  BigONE |
SOL/USDT | $142.85 | $6,953,184 | 04:57:08 19/01/2026 |
| 210 | Bybit |
SOL/USD | $142.52 | $6,908,438 | 04:54:16 19/01/2026 |
| 211 |  EVEDEX |
SOL/USD | $142.68 | $6,901,466 | 05:03:15 19/01/2026 |
| 212 | BIT |
SOL/USDT | $142.54 | $6,799,053 | 05:00:08 19/01/2026 |
| 213 | Aivora Exchange |
SOL/USDT | $142.60 | $6,785,423 | 05:00:12 19/01/2026 |
| 214 | Binance |
SOL/BTC | $142.70 | $6,712,382 | 04:56:42 19/01/2026 |
| 215 |  LeveX |
SOL/USDT | $142.52 | $6,691,290 | 05:00:15 19/01/2026 |
| 216 |  Bullish |
SOL/USDC | $142.62 | $6,638,171 | 05:00:08 19/01/2026 |
| 217 |  Bitvavo |
SOL/EUR | $142.62 | $6,469,741 | 04:57:07 19/01/2026 |
| 218 |  BlueBit |
SOL/USDT | $142.63 | $6,171,201 | 04:54:12 19/01/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $142.53 | $6,090,089 | 05:00:16 19/01/2026 |
| 220 | MEXC |
SOL/USD | $142.53 | $6,065,357 | 04:54:16 19/01/2026 |
| 221 |  Niza.io |
SOL/USD | $142.56 | $5,969,277 | 04:54:12 19/01/2026 |
| 222 |  Superp |
SOL/USDT | $144.62 | $5,948,462 | 14:36:16 15/01/2026 |
| 223 |  Coinflare |
SOL/USDT | $142.66 | $5,944,420 | 05:00:15 19/01/2026 |
| 224 | SuperEx |
SOL/USDC | $142.55 | $5,896,231 | 05:00:11 19/01/2026 |
| 225 |  EasiCoin |
SOL/USDT | $142.61 | $5,684,587 | 05:00:07 19/01/2026 |
| 226 |  ONUS Pro |
SOL/VNDC | $142.55 | $5,350,529 | 05:00:22 19/01/2026 |
| 227 |  BitKan |
SOL/USDT | $142.61 | $5,340,994 | 05:00:09 19/01/2026 |
| 228 | WhiteBIT |
SOL/EUR | $142.35 | $5,218,748 | 04:57:07 19/01/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $142.63 | $4,898,928 | 05:00:07 19/01/2026 |
| 230 |  HitBTC |
SOL/USDT | $142.65 | $4,881,710 | 04:54:09 19/01/2026 |
| 231 |  FMFW.io |
SOL/USDT | $142.65 | $4,881,710 | 04:54:09 19/01/2026 |
| 232 |  Orderly |
SOL/USDC | $142.63 | $4,627,817 | 05:03:16 19/01/2026 |
| 233 | ZKE |
SOL/USDC | $142.62 | $4,508,666 | 05:00:10 19/01/2026 |
| 234 | Crypto.com Exchange |
SOL/USDT | $142.65 | $4,404,091 | 04:54:07 19/01/2026 |
| 235 |  TGEX |
SOL/USDT | $142.51 | $4,184,840 | 05:00:15 19/01/2026 |
| 236 |  BitMEX |
SOL/USDT | $142.63 | $4,160,473 | 04:57:15 19/01/2026 |
| 237 | Binance |
SOL/EUR | $142.60 | $4,061,948 | 04:56:42 19/01/2026 |
| 238 |  PointPay |
SOL/USDT | $142.65 | $4,036,771 | 04:57:11 19/01/2026 |
| 239 | Bitget |
SOL/USD | $142.50 | $3,977,195 | 04:54:16 19/01/2026 |
| 240 | Cofinex |
SOL/USD | $142.57 | $3,976,955 | 05:00:15 19/01/2026 |
| 241 |  Bitfinex |
SOL/USDT | $142.63 | $3,975,482 | 04:59:23 19/01/2026 |
| 242 | Bitrue |
SOL/USDT | $142.65 | $3,782,151 | 04:57:11 19/01/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $142.61 | $3,752,444 | 05:00:08 19/01/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $142.60 | $3,644,588 | 05:00:08 19/01/2026 |
| 245 |  Nivex |
SOL/USDT | $142.61 | $3,548,303 | 05:00:09 19/01/2026 |
| 246 | LBank |
SOL/USDC | $142.64 | $3,421,069 | 04:57:11 19/01/2026 |
| 247 | Hibt |
SOL/USDC | $142.66 | $3,211,539 | 04:57:11 19/01/2026 |
| 248 | Gleec BTC |
SOL/USDT | $142.51 | $3,090,282 | 05:00:15 19/01/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $142.52 | $3,090,093 | 05:00:16 19/01/2026 |
| 250 | HitBTC |
SOL/USDT | $142.43 | $3,089,499 | 04:54:15 19/01/2026 |
| 251 | Bit2Me |
SOL/USDC | $142.66 | $3,026,030 | 04:57:11 19/01/2026 |
| 252 |  Deribit |
SOL/USDC | $142.75 | $2,980,761 | 05:00:50 19/01/2026 |
| 253 | Binance |
SOL/ETH | $142.67 | $2,907,079 | 04:56:54 19/01/2026 |
| 254 | Ju.com |
SOL/USDC | $142.68 | $2,903,558 | 04:57:11 19/01/2026 |
| 255 | Pionex |
SOL/BTC | $142.59 | $2,855,119 | 04:57:16 19/01/2026 |
| 256 | BitMEX |
SOL/USD | $142.72 | $2,828,792 | 04:57:15 19/01/2026 |
| 257 | Niza.io |
SOL/EUR | $142.61 | $2,798,041 | 04:54:12 19/01/2026 |
| 258 |  LMAX Digital |
SOL/USD | $142.65 | $2,766,696 | 05:00:10 19/01/2026 |
| 259 | Pionex |
SOL/ETH | $142.59 | $2,760,198 | 04:57:16 19/01/2026 |
| 260 | BTCC |
SOL/USDC | $142.69 | $2,751,049 | 04:57:12 19/01/2026 |
| 261 |  Defx |
SOL/USDC | $142.62 | $2,604,361 | 05:03:15 19/01/2026 |
| 262 |  C-Patex |
SOL/USDT | $142.66 | $2,604,039 | 04:57:17 19/01/2026 |
| 263 | Bitunix |
SOL/USD | $142.58 | $2,583,976 | 04:57:15 19/01/2026 |
| 264 |  Fastex |
SOL/USDT | $142.49 | $2,538,255 | 04:57:16 19/01/2026 |
| 265 | Toobit |
SOL/USDC | $142.64 | $2,497,438 | 04:57:12 19/01/2026 |
| 266 | KTX |
SOL/USDT | $142.51 | $2,336,024 | 05:00:10 19/01/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $142.61 | $2,288,130 | 04:54:11 19/01/2026 |
| 268 |  Paribu |
SOL/TRY | $142.64 | $2,275,663 | 04:59:53 19/01/2026 |
| 269 | Bitfinex |
SOL/USD | $142.67 | $2,269,445 | 04:59:23 19/01/2026 |
| 270 | Paribu |
SOL/USDT | $142.62 | $2,258,637 | 04:59:53 19/01/2026 |
| 271 | OKX |
SOL/BTC | $142.66 | $2,153,432 | 04:56:23 19/01/2026 |
| 272 | Gems Trade |
SOL/BTC | $142.62 | $2,152,999 | 05:00:14 19/01/2026 |
| 273 | BlockFin |
SOL/USDC | $142.59 | $2,140,250 | 05:00:09 19/01/2026 |
| 274 | Fastex |
SOL/USDC | $142.48 | $2,111,369 | 04:57:16 19/01/2026 |
| 275 | Pionex |
BTC/SOL | $95,358.30 | $2,104,285 | 04:57:16 19/01/2026 |
| 276 | Bitfinex |
SOL/USDT | $142.68 | $2,103,791 | 04:57:15 19/01/2026 |
| 277 | Zoomex |
SOL/USD | $142.27 | $2,070,450 | 04:57:15 19/01/2026 |
| 278 | Hotcoin |
SOL/USD | $142.58 | $2,064,168 | 04:57:20 19/01/2026 |
| 279 |  BYDFi |
SOL/USDT | $142.58 | $2,047,607 | 05:00:17 19/01/2026 |
| 280 | TruBit Pro Exchange |
SOL/MMXN | $142.60 | $2,029,977 | 05:00:08 19/01/2026 |
| 281 | Binance |
SOL/TRY | $142.81 | $2,022,619 | 04:56:42 19/01/2026 |
| 282 |  ADEN |
SOL/USDT | $142.61 | $2,008,132 | 05:03:39 19/01/2026 |
| 283 | BingX |
SOL/USDC | $142.65 | $1,990,019 | 04:57:11 19/01/2026 |
| 284 | Bitrue |
SOL/USD1 | $142.54 | $1,988,356 | 04:57:11 19/01/2026 |
| 285 | Bullish |
SOL/USD | $142.65 | $1,982,803 | 05:00:08 19/01/2026 |
| 286 | Bybit |
SOL/USDC | $142.66 | $1,977,041 | 04:54:09 19/01/2026 |
| 287 | KCEX |
SOL/USDC | $142.66 | $1,905,882 | 04:57:11 19/01/2026 |
| 288 | Coinflare |
SOL/USDT | $142.62 | $1,833,168 | 05:00:07 19/01/2026 |
| 289 | KuCoin |
SOL/USDC | $142.66 | $1,707,731 | 04:56:23 19/01/2026 |
| 290 | Kraken |
SOL/USDT | $142.64 | $1,635,649 | 04:59:24 19/01/2026 |
| 291 |  Salavi Exchange |
SOL/USDT | $142.62 | $1,622,800 | 05:00:09 19/01/2026 |
| 292 | Binance |
SOL/BNB | $142.59 | $1,616,862 | 04:56:42 19/01/2026 |
| 293 | Coinbase Exchange |
SOL/EUR | $142.63 | $1,614,566 | 04:56:58 19/01/2026 |
| 294 |  WOO X |
SOL/USDT | $142.65 | $1,591,882 | 04:57:15 19/01/2026 |
| 295 |  CoinEx |
SOL/USDT | $142.62 | $1,589,694 | 04:59:23 19/01/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $142.70 | $1,510,206 | 05:03:16 19/01/2026 |
| 297 |  Bybit EU |
SOL/USDC | $142.65 | $1,441,434 | 04:39:11 19/01/2026 |
| 298 | TGEX |
SOL/USDT | $142.62 | $1,408,972 | 05:00:07 19/01/2026 |
| 299 | Kraken |
SOL/USDC | $142.66 | $1,395,582 | 04:59:24 19/01/2026 |
| 300 |  ChangeNOW |
SOL/BTC | $142.93 | $1,367,214 | 04:54:10 19/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,899,486,645 với tỷ giá $142.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.