Solana SOL
Xếp hạng #7
16:43:00 25/10/2026
Giá Solana (SOL)
$100.54 -0.63%
0.001254 BTC
2,647,105 VND
Thấp: $98.92
Cao: $102.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.58 | $1,934,475,394 | 15:57:16 25/10/2026 |
| 2 |  CoinW |
SOL/USDT | $100.64 | $1,468,181,588 | 15:57:17 25/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $100.60 | $1,419,190,124 | 15:57:15 25/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.61 | $1,332,460,463 | 15:57:15 25/10/2026 |
| 5 |  Binance |
SOL/USDT | $100.54 | $1,311,931,300 | 15:54:17 25/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $100.59 | $1,237,131,025 | 15:57:16 25/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $100.58 | $1,161,728,537 | 15:57:16 25/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $100.57 | $1,017,083,011 | 15:57:15 25/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,101,673 | 16:00:15 25/10/2026 |
| 10 |  Toobit |
SOL/USDT | $100.59 | $901,836,265 | 15:57:16 25/10/2026 |
| 11 |  KCEX |
SOL/USDT | $100.59 | $706,236,458 | 15:57:15 25/10/2026 |
| 12 |  Pionex |
SOL/USDT | $100.59 | $636,524,179 | 15:57:16 25/10/2026 |
| 13 |  MEXC |
SOL/USDT | $100.54 | $614,091,353 | 15:54:16 25/10/2026 |
| 14 |  WEEX |
SOL/USDT | $100.58 | $556,421,201 | 15:57:16 25/10/2026 |
| 15 |  FameEX |
SOL/USDT | $100.59 | $482,671,881 | 15:57:18 25/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $100.58 | $469,106,156 | 15:57:15 25/10/2026 |
| 17 |  Hibt |
SOL/USDT | $100.57 | $465,337,318 | 15:54:18 25/10/2026 |
| 18 |  Ulink |
SOL/USDT | $100.73 | $454,687,229 | 16:00:09 25/10/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $100.62 | $448,479,995 | 16:00:12 25/10/2026 |
| 20 |  SunX |
SOL/USDT | $100.74 | $443,921,525 | 16:00:12 25/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $100.67 | $426,181,447 | 16:00:16 25/10/2026 |
| 22 |  Bybit |
SOL/USDT | $100.51 | $411,051,448 | 15:54:16 25/10/2026 |
| 23 |  Gate |
SOL/USDT | $100.51 | $362,589,470 | 15:54:20 25/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 25 |  AstralX |
SOL/USDT | $100.59 | $354,879,479 | 15:57:23 25/10/2026 |
| 26 |  BiKing |
SOL/USDT | $100.69 | $340,832,372 | 16:00:16 25/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $100.60 | $339,666,922 | 15:57:15 25/10/2026 |
| 28 |  MGBX |
SOL/USDT | $100.58 | $338,025,412 | 15:57:17 25/10/2026 |
| 29 |  idax exchange |
SOL/USDT | $100.67 | $312,269,958 | 16:00:18 25/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $100.60 | $311,365,220 | 15:57:15 25/10/2026 |
| 31 | CEEX exchange |
SOL/USDT | $100.69 | $299,434,520 | 16:00:15 25/10/2026 |
| 32 |  MSX |
SOL/USD | $100.73 | $292,808,518 | 16:00:17 25/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $100.66 | $288,518,787 | 16:00:17 25/10/2026 |
| 34 |  Deribit |
SOL/USDC | $101.66 | $261,826,364 | 14:52:04 25/10/2026 |
| 35 |  Bitunix |
SOL/USDT | $100.59 | $256,498,996 | 15:57:16 25/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $100.78 | $251,274,534 | 16:00:13 25/10/2026 |
| 37 |  BingX |
SOL/USDT | $100.59 | $250,326,977 | 15:57:17 25/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $100.64 | $228,360,032 | 15:57:12 25/10/2026 |
| 39 |  KTX |
SOL/USDT | $100.69 | $226,430,305 | 16:00:16 25/10/2026 |
| 40 |  Websea |
SOL/USDT | $100.67 | $202,422,412 | 16:00:17 25/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $100.59 | $193,564,933 | 15:57:20 25/10/2026 |
| 42 |  OmniX |
SOL/USDT | $100.58 | $191,590,990 | 15:57:16 25/10/2026 |
| 43 |  Echobit |
SOL/USDT | $100.58 | $190,916,591 | 15:57:16 25/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $100.71 | $185,133,793 | 15:54:26 25/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $100.70 | $183,984,119 | 16:00:15 25/10/2026 |
| 46 |  Bitget |
SOL/USDT | $100.50 | $183,136,744 | 15:54:16 25/10/2026 |
| 47 | Binance |
SOL/USDC | $100.54 | $174,908,903 | 15:54:17 25/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $100.69 | $172,966,735 | 16:00:17 25/10/2026 |
| 49 |  AEGET |
SOL/USDT | $100.70 | $165,178,425 | 16:00:17 25/10/2026 |
| 50 | FameEX |
SOL/USDT | $100.69 | $157,169,360 | 15:57:07 25/10/2026 |
| 51 |  BVOX |
SOL/USDT | $100.56 | $154,795,647 | 15:57:15 25/10/2026 |
| 52 | Binance |
SOL/USDT | $100.60 | $146,852,676 | 15:56:54 25/10/2026 |
| 53 |  IMBX |
SOL/USDT | $100.71 | $138,231,005 | 16:00:15 25/10/2026 |
| 54 |  BiFinance |
SOL/USDT | $100.64 | $134,089,839 | 15:57:11 25/10/2026 |
| 55 |  Zoomex |
SOL/USDT | $102.25 | $125,336,131 | 15:57:15 25/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $100.65 | $119,742,530 | 15:57:08 25/10/2026 |
| 57 | BVOX |
SOL/USDT | $100.59 | $117,988,961 | 15:57:11 25/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $100.68 | $105,467,328 | 16:00:16 25/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $100.87 | $97,670,140 | 15:51:09 25/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $100.58 | $95,026,255 | 15:57:21 25/10/2026 |
| 61 | Batonex |
SOL/USDT | $100.64 | $89,590,744 | 15:57:07 25/10/2026 |
| 62 | Pionex |
SOL/BTC | $100.57 | $87,550,849 | 15:57:16 25/10/2026 |
| 63 | BlockFin |
SOL/USDT | $100.60 | $79,952,732 | 15:57:15 25/10/2026 |
| 64 |  AlphaX |
SOL/USDT | $100.71 | $75,707,092 | 16:00:17 25/10/2026 |
| 65 |  BTCC |
SOL/USDT | $100.75 | $73,379,935 | 15:57:08 25/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $100.70 | $72,672,702 | 16:00:16 25/10/2026 |
| 67 |  4E |
SOL/USDT | $100.68 | $72,651,261 | 15:54:07 25/10/2026 |
| 68 |  KuCoin |
SOL/USDT | $100.62 | $72,310,187 | 15:54:18 25/10/2026 |
| 69 | Gate |
SOL/USDT | $100.63 | $66,251,581 | 15:56:54 25/10/2026 |
| 70 | idax exchange |
SOL/USDT | $100.72 | $64,213,195 | 16:00:14 25/10/2026 |
| 71 |  Lighter |
SOL/USDC | $100.73 | $62,822,927 | 15:57:15 25/10/2026 |
| 72 | CoinUp.io |
SOL/USDT | $100.59 | $62,494,580 | 15:57:16 25/10/2026 |
| 73 | OmniX |
SOL/USDT | $100.64 | $61,474,259 | 15:57:12 25/10/2026 |
| 74 |  Bitbaby |
SOL/USDT | $100.66 | $60,787,866 | 16:00:19 25/10/2026 |
| 75 |  GroveX |
SOL/USDT | $100.82 | $60,756,390 | 15:57:11 25/10/2026 |
| 76 | Toobit |
SOL/USDT | $100.64 | $60,091,127 | 15:57:10 25/10/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $100.64 | $59,775,908 | 15:57:07 25/10/2026 |
| 78 |  ASTX |
SOL/USDT | $100.69 | $59,767,872 | 16:00:16 25/10/2026 |
| 79 | WEEX |
SOL/USDT | $100.65 | $58,739,310 | 15:57:10 25/10/2026 |
| 80 |  Gems Trade |
SOL/USDT | $100.75 | $58,443,397 | 16:00:12 25/10/2026 |
| 81 |  OKX |
SOL/USDT | $100.60 | $58,409,636 | 15:56:54 25/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $100.59 | $57,273,419 | 15:57:15 25/10/2026 |
| 83 |  BloFin |
SOL/USDT | $100.67 | $57,162,102 | 15:54:11 25/10/2026 |
| 84 |  BitTap |
SOL/USDT | $100.58 | $54,203,228 | 15:57:16 25/10/2026 |
| 85 |  Aster |
SOL/USDT | $100.62 | $53,504,617 | 15:54:15 25/10/2026 |
| 86 |  UZX |
SOL/USDT | $100.63 | $51,633,652 | 15:57:08 25/10/2026 |
| 87 |  Tebbit |
SOL/USDT | $100.72 | $51,199,494 | 16:00:12 25/10/2026 |
| 88 |  XT.COM |
SOL/USDT | $100.64 | $51,057,353 | 15:57:08 25/10/2026 |
| 89 |  BitxEX |
SOL/USDT | $100.76 | $51,011,806 | 16:00:12 25/10/2026 |
| 90 | IBIT Global |
SOL/USDT | $100.72 | $49,050,582 | 16:00:11 25/10/2026 |
| 91 | CrypFine |
SOL/USDT | $100.64 | $48,377,874 | 15:57:07 25/10/2026 |
| 92 | Bitget |
SOL/USDT | $100.85 | $45,526,408 | 15:55:04 25/10/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $100.67 | $44,112,787 | 16:00:16 25/10/2026 |
| 94 |  PrimeXBT |
SOL/USDT | $100.65 | $44,092,754 | 16:00:16 25/10/2026 |
| 95 |  LBank |
SOL/USDT | $100.59 | $44,086,281 | 15:57:16 25/10/2026 |
| 96 |  Variational |
SOL/USDC | $100.66 | $43,998,279 | 16:00:16 25/10/2026 |
| 97 | BlockFin |
SOL/USDC | $100.88 | $43,774,072 | 15:51:09 25/10/2026 |
| 98 |  Pacifica |
SOL/USD | $100.76 | $43,696,246 | 16:00:15 25/10/2026 |
| 99 |  EdgeX |
SOL/USDC | $100.69 | $43,430,999 | 16:00:16 25/10/2026 |
| 100 | OrangeX |
SOL/USDT | $100.63 | $42,425,673 | 15:57:08 25/10/2026 |
| 101 | MEXC |
SOL/USDT | $100.67 | $42,108,953 | 15:54:11 25/10/2026 |
| 102 |  XXKK |
SOL/USDT | $100.68 | $41,540,599 | 15:54:11 25/10/2026 |
| 103 | Tapbit |
SOL/USDT | $100.62 | $40,574,732 | 15:57:11 25/10/2026 |
| 104 |  EVEDEX |
SOL/USD | $100.72 | $40,063,483 | 16:00:15 25/10/2026 |
| 105 |  ZKE |
SOL/USDT | $100.71 | $38,517,253 | 16:00:10 25/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $100.64 | $37,113,391 | 15:56:59 25/10/2026 |
| 107 |  Bitbase |
SOL/USDT | $100.53 | $35,672,107 | 15:54:26 25/10/2026 |
| 108 | BloFin |
SOL/USDT | $101.08 | $35,411,841 | 15:39:18 25/10/2026 |
| 109 | Bybit |
SOL/USDT | $100.65 | $34,850,372 | 15:54:12 25/10/2026 |
| 110 | GroveX |
SOL/FDUSD | $100.83 | $34,250,550 | 15:57:11 25/10/2026 |
| 111 |  Grvt |
SOL/USDT | $102.37 | $33,724,943 | 11:33:18 25/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $100.71 | $33,367,056 | 15:59:53 25/10/2026 |
| 113 | LBank |
SOL/USDT | $100.65 | $33,321,602 | 15:57:10 25/10/2026 |
| 114 | Echobit |
SOL/USDT | $100.64 | $33,139,847 | 15:57:12 25/10/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $100.65 | $32,702,893 | 15:57:11 25/10/2026 |
| 116 | Biconomy.com |
SOL/USDT | $101.05 | $32,136,799 | 15:45:07 25/10/2026 |
| 117 | Echobit |
SOL/USDC | $100.64 | $31,941,420 | 15:57:12 25/10/2026 |
| 118 | LBank |
SOL/USDC | $100.64 | $31,924,015 | 15:57:10 25/10/2026 |
| 119 |  Kalshi |
SOL/USD | $100.69 | $30,141,988 | 16:00:15 25/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $100.59 | $29,965,676 | 15:57:18 25/10/2026 |
| 121 | CoinW |
SOL/USDT | $101.04 | $28,116,952 | 15:48:09 25/10/2026 |
| 122 | BitradeX |
SOL/USDT | $100.71 | $27,678,453 | 16:00:10 25/10/2026 |
| 123 |  OneEx |
SOL/USDT | $101.10 | $26,778,323 | 16:00:15 25/10/2026 |
| 124 | Pionex |
SOL/USDT | $100.64 | $26,591,017 | 15:57:09 25/10/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $100.74 | $25,874,307 | 16:00:12 25/10/2026 |
| 126 | BloFin |
SOL/USDC | $100.65 | $25,844,852 | 15:54:11 25/10/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $100.69 | $25,297,403 | 16:00:17 25/10/2026 |
| 128 |  Phemex |
SOL/USD | $100.62 | $24,131,526 | 15:57:15 25/10/2026 |
| 129 |  Picol |
SOL/USDT | $100.71 | $23,425,981 | 16:00:08 25/10/2026 |
| 130 |  Kraken |
SOL/USD | $100.72 | $23,152,186 | 15:59:53 25/10/2026 |
| 131 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 132 | Ourbit |
SOL/USDT | $101.03 | $21,690,997 | 15:48:07 25/10/2026 |
| 133 | KCEX |
SOL/USDC | $100.58 | $21,421,063 | 15:57:15 25/10/2026 |
| 134 |  BITmarkets |
SOL/USDT | $100.60 | $20,479,395 | 15:57:15 25/10/2026 |
| 135 |  BTSE |
SOL/USDT | $100.50 | $20,457,538 | 15:54:15 25/10/2026 |
| 136 |  B2Z Exchange |
SOL/USD | $100.73 | $19,873,574 | 16:00:15 25/10/2026 |
| 137 | Phemex |
SOL/USDT | $100.61 | $19,633,639 | 15:57:15 25/10/2026 |
| 138 | Toobit |
SOL/USDC | $100.59 | $19,527,495 | 15:57:16 25/10/2026 |
| 139 |  HTX |
SOL/USDT | $100.70 | $19,427,405 | 15:56:24 25/10/2026 |
| 140 |  CRMClick |
SOL/USDT | $100.73 | $19,418,867 | 16:00:10 25/10/2026 |
| 141 | Phemex |
SOL/USDT | $100.61 | $19,366,876 | 15:57:12 25/10/2026 |
| 142 | KuCoin |
SOL/USDT | $100.61 | $18,988,883 | 15:56:53 25/10/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $100.73 | $17,684,961 | 16:00:11 25/10/2026 |
| 144 | Binance |
SOL/USDC | $100.61 | $17,645,350 | 15:56:54 25/10/2026 |
| 145 |  BitDelta |
SOL/USDT | $100.71 | $17,300,760 | 16:00:11 25/10/2026 |
| 146 | HTX |
SOL/USDT | $100.76 | $16,875,293 | 15:51:16 25/10/2026 |
| 147 | GroveX |
SOL/USDC | $100.85 | $16,402,005 | 15:57:11 25/10/2026 |
| 148 |  Bullish |
SOL/USDC | $100.68 | $16,192,971 | 15:57:11 25/10/2026 |
| 149 | Websea |
SOL/USDT | $100.75 | $15,905,448 | 16:00:12 25/10/2026 |
| 150 | Hotcoin |
SOL/USD | $100.60 | $15,807,783 | 15:57:20 25/10/2026 |
| 151 | Bitbaby |
SOL/USDT | $100.63 | $15,612,182 | 15:57:09 25/10/2026 |
| 152 | Hibt |
SOL/USDT | $100.68 | $14,685,174 | 15:54:10 25/10/2026 |
| 153 | AEGET |
SOL/USDT | $100.76 | $14,664,917 | 16:00:12 25/10/2026 |
| 154 | ASTX |
SOL/USDT | $100.75 | $14,660,052 | 16:00:12 25/10/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $100.69 | $13,491,023 | 16:00:16 25/10/2026 |
| 156 |  COINSPACE |
SOL/USDT | $100.65 | $13,062,568 | 16:00:07 25/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $101.07 | $12,944,042 | 15:48:17 25/10/2026 |
| 158 |  Bitcastle |
SOL/USDT | $100.70 | $12,633,798 | 16:00:17 25/10/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $100.70 | $11,336,658 | 15:54:08 25/10/2026 |
| 160 | BitTap |
SOL/USDT | $100.64 | $10,979,161 | 15:57:09 25/10/2026 |
| 161 | B2Z Exchange |
SOL/USD | $100.77 | $10,944,783 | 16:00:12 25/10/2026 |
| 162 | BITmarkets |
SOL/USD | $100.71 | $10,925,511 | 15:57:12 25/10/2026 |
| 163 |  Upbit |
SOL/KRW | $102.15 | $10,493,517 | 15:56:53 25/10/2026 |
| 164 | Zoomex |
SOL/USDT | $100.57 | $10,465,592 | 15:54:16 25/10/2026 |
| 165 | AstralX |
SOL/USDT | $100.67 | $10,455,485 | 15:54:10 25/10/2026 |
| 166 | OneEx |
SOL/USDT | $101.77 | $10,342,433 | 16:00:10 25/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $100.71 | $10,239,560 | 16:00:07 25/10/2026 |
| 168 | Kraken |
SOL/USDC | $100.71 | $10,159,930 | 15:59:53 25/10/2026 |
| 169 | SunX |
SOL/USDT | $100.68 | $9,961,199 | 16:00:19 25/10/2026 |
| 170 |  Bit2Me |
SOL/USDC | $100.64 | $9,910,049 | 15:57:07 25/10/2026 |
| 171 |  Bitvavo |
SOL/EUR | $100.66 | $9,608,014 | 15:57:12 25/10/2026 |
| 172 | Bitbase |
SOL/USDC | $100.54 | $9,049,770 | 15:54:26 25/10/2026 |
| 173 | Ulink |
SOL/USDT | $171.74 | $8,899,982 | 16:00:20 25/10/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $100.73 | $8,855,573 | 16:00:12 25/10/2026 |
| 175 | BITmarkets |
SOL/USDT | $100.66 | $8,836,330 | 15:57:12 25/10/2026 |
| 176 | BTSE |
SOL/USDT | $100.66 | $8,808,678 | 15:54:07 25/10/2026 |
| 177 | BTCC |
SOL/USDC | $100.74 | $8,798,462 | 15:57:08 25/10/2026 |
| 178 | BingX |
SOL/USDC | $100.58 | $8,695,321 | 15:57:17 25/10/2026 |
| 179 | KCEX |
SOL/USDT | $100.62 | $8,542,450 | 15:57:09 25/10/2026 |
| 180 | idax exchange |
SOL/USDC | $100.74 | $8,238,671 | 16:00:14 25/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $100.67 | $8,172,158 | 16:00:19 25/10/2026 |
| 182 |  Antarctic |
SOL/USDT | $100.68 | $8,099,743 | 16:00:18 25/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $100.71 | $7,908,345 | 16:00:08 25/10/2026 |
| 184 |  SecondBTC |
SOL/USDT | $100.67 | $7,434,869 | 15:57:11 25/10/2026 |
| 185 | CZR Exchange |
SOL/USDT | $100.71 | $7,343,946 | 16:00:07 25/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $100.68 | $7,343,024 | 15:54:11 25/10/2026 |
| 187 | BiKing |
SOL/USDT | $100.72 | $7,336,170 | 16:00:09 25/10/2026 |
| 188 |  Tothemoon |
SOL/USDT | $100.68 | $7,323,364 | 15:57:16 25/10/2026 |
| 189 | IMBX |
SOL/USDT | $100.77 | $7,155,698 | 16:00:12 25/10/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $100.66 | $6,945,310 | 15:54:08 25/10/2026 |
| 191 | Tebbit |
SOL/USDT | $100.68 | $6,939,910 | 16:00:17 25/10/2026 |
| 192 | Toobit |
SOL/USDC | $100.64 | $6,861,262 | 15:57:10 25/10/2026 |
| 193 | BingX |
SOL/USDT | $100.64 | $6,809,854 | 15:57:07 25/10/2026 |
| 194 |  LeveX |
SOL/USDT | $100.70 | $6,592,733 | 16:00:16 25/10/2026 |
| 195 | Bitunix |
SOL/USD | $100.61 | $6,583,655 | 15:57:16 25/10/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $100.63 | $6,432,423 | 15:57:15 25/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $100.75 | $6,357,875 | 16:00:12 25/10/2026 |
| 198 |  Bitrue |
SOL/USDT | $100.55 | $6,228,696 | 15:57:16 25/10/2026 |
| 199 | Hyperliquid |
USOL/USDC | $100.70 | $6,139,451 | 15:54:07 25/10/2026 |
| 200 | SuperEx |
SOL/USD1 | $100.71 | $5,996,347 | 16:00:13 25/10/2026 |
| 201 | Bitunix |
SOL/USDT | $100.64 | $5,921,028 | 15:57:09 25/10/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $100.69 | $5,905,235 | 16:00:17 25/10/2026 |
| 203 | Crypto.com Exchange |
SOL/USD | $101.60 | $5,852,696 | 14:54:17 25/10/2026 |
| 204 |  Cryptomus |
SOL/USDT | $100.74 | $5,807,222 | 16:00:11 25/10/2026 |
| 205 |  Niza.io |
SOL/USD | $100.62 | $5,791,248 | 15:57:10 25/10/2026 |
| 206 |  Extended |
SOL/USD | $100.73 | $5,720,014 | 16:00:17 25/10/2026 |
| 207 | Binance |
SOL/USD1 | $100.63 | $5,649,091 | 15:56:54 25/10/2026 |
| 208 |  Bitstamp by Robinhood |
SOL/USD | $100.60 | $5,414,203 | 15:59:53 25/10/2026 |
| 209 | BingX |
SOL/USD | $100.57 | $5,367,907 | 15:57:17 25/10/2026 |
| 210 |  Azbit |
SOL/USDT | $100.62 | $5,351,562 | 15:57:11 25/10/2026 |
| 211 | AlphaX |
SOL/USDT | $100.72 | $5,338,647 | 16:00:10 25/10/2026 |
| 212 |  Arcus |
SOL/USD | $100.60 | $5,292,591 | 15:54:15 25/10/2026 |
| 213 | 4E |
SOL/USDT | $100.53 | $5,247,608 | 15:54:18 25/10/2026 |
| 214 |  SunX |
SOL/USDT | $107.14 | $5,191,846 | 16:00:16 25/10/2026 |
| 215 | KuCoin |
SOL/USDC | $100.65 | $5,162,173 | 15:56:53 25/10/2026 |
| 216 | Kraken |
SOL/EUR | $100.74 | $5,135,107 | 15:59:53 25/10/2026 |
| 217 |  BitKan |
SOL/USDT | $100.72 | $5,061,633 | 16:00:12 25/10/2026 |
| 218 |  Bithumb |
SOL/KRW | $102.23 | $5,053,446 | 15:59:53 25/10/2026 |
| 219 | Cofinex |
BGSOL/SOL | $118.69 | $5,036,451 | 16:00:10 25/10/2026 |
| 220 | Bit2Me |
SOL/EUR | $100.69 | $5,025,479 | 15:57:07 25/10/2026 |
| 221 | Bitbase |
SOL/USDT | $100.85 | $4,958,912 | 15:51:11 25/10/2026 |
| 222 | ZKE |
SOL/USDC | $100.71 | $4,928,028 | 16:00:10 25/10/2026 |
| 223 | MGBX |
SOL/USDT | $100.64 | $4,765,357 | 15:57:10 25/10/2026 |
| 224 |  dYdX v4 |
SOL/USD | $100.65 | $4,757,944 | 16:01:18 25/10/2026 |
| 225 | OKX |
SOL/USDC | $100.63 | $4,424,904 | 15:56:54 25/10/2026 |
| 226 | Bybit |
SOL/USD | $100.49 | $4,324,890 | 15:54:16 25/10/2026 |
| 227 |  BlueBit |
SOL/USDT | $100.68 | $4,210,647 | 16:00:12 25/10/2026 |
| 228 | MEXC |
SOL/USDC | $100.60 | $4,163,423 | 15:54:16 25/10/2026 |
| 229 | Bybit |
SOL/USDC | $100.66 | $3,904,093 | 15:54:12 25/10/2026 |
| 230 |  TxFlow |
SOL/USDC | $100.49 | $3,785,297 | 15:55:06 25/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $100.64 | $3,667,402 | 15:57:10 25/10/2026 |
| 232 | KTX |
SOL/USDT | $100.72 | $3,648,421 | 16:00:07 25/10/2026 |
| 233 | Bitrue |
SOL/USDT | $100.70 | $3,427,863 | 15:57:12 25/10/2026 |
| 234 | WhiteBIT |
SOL/WBT | $100.66 | $3,187,456 | 15:57:11 25/10/2026 |
| 235 | WhiteBIT |
SOL/EUR | $100.67 | $3,124,416 | 15:57:11 25/10/2026 |
| 236 |  Coinstore |
SOL/USDT | $100.65 | $3,097,804 | 15:54:10 25/10/2026 |
| 237 |  C-Patex |
SOL/USDT | $100.63 | $3,058,151 | 15:57:07 25/10/2026 |
| 238 | MEXC |
SOL/USD | $100.61 | $2,992,557 | 15:54:16 25/10/2026 |
| 239 |  LMAX Digital |
SOL/USD | $100.70 | $2,851,555 | 16:00:07 25/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $100.67 | $2,825,321 | 15:57:08 25/10/2026 |
| 241 |  VinDAX |
SOL/USDT | $100.69 | $2,787,576 | 16:00:12 25/10/2026 |
| 242 | Bullish |
SOL/USD | $100.69 | $2,770,014 | 15:57:11 25/10/2026 |
| 243 |  P2B |
SOL/USDT | $100.68 | $2,729,579 | 15:54:09 25/10/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $100.72 | $2,705,279 | 16:00:10 25/10/2026 |
| 245 |  ADEN |
SOL/USDT | $100.65 | $2,694,506 | 16:01:01 25/10/2026 |
| 246 | Binance |
SOL/FDUSD | $100.62 | $2,639,102 | 15:56:54 25/10/2026 |
| 247 | Pionex |
SOL/ETH | $100.60 | $2,565,348 | 15:57:16 25/10/2026 |
| 248 |  KlicklX |
SOL/USDT | $100.72 | $2,503,798 | 16:00:13 25/10/2026 |
| 249 |  FMFW.io |
SOL/USDT | $100.71 | $2,500,485 | 16:00:11 25/10/2026 |
| 250 |  Gleec BTC |
SOL/USDT | $100.70 | $2,500,177 | 16:00:07 25/10/2026 |
| 251 |  HitBTC |
SOL/USDT | $100.64 | $2,499,006 | 15:57:09 25/10/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $100.72 | $2,368,807 | 15:56:29 25/10/2026 |
| 253 |  Bitfinex |
SOL/USDT | $100.71 | $2,360,019 | 15:59:23 25/10/2026 |
| 254 |  Coinbase Derivatives Exchange |
SOL/USD | $100.72 | $2,326,789 | 16:00:50 25/10/2026 |
| 255 |  Orderly |
SOL/USDC | $100.61 | $2,189,522 | 16:00:17 25/10/2026 |
| 256 |  MemeMax |
SOL/USDC | $100.71 | $2,189,447 | 16:00:16 25/10/2026 |
| 257 | P2B |
SOL/USDC | $100.67 | $2,145,081 | 15:54:09 25/10/2026 |
| 258 | Azbit |
SOL/USDC | $100.63 | $2,093,279 | 15:57:11 25/10/2026 |
| 259 |  PointPay |
SOL/USDT | $100.64 | $2,092,560 | 15:57:11 25/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $101.19 | $1,946,798 | 15:57:12 25/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $101.19 | $1,925,983 | 15:57:12 25/10/2026 |
| 262 |  BYDFi |
SOL/USDT | $100.61 | $1,804,768 | 15:57:15 25/10/2026 |
| 263 | Bullish |
SOL/USDT | $100.68 | $1,796,914 | 15:57:11 25/10/2026 |
| 264 | Hibt |
SOL/USDC | $100.68 | $1,759,545 | 15:54:10 25/10/2026 |
| 265 | WhiteBIT |
SOL/TRY | $100.38 | $1,643,882 | 15:57:11 25/10/2026 |
| 266 |  Revolut (UK) |
SOL/EUR | $100.72 | $1,612,598 | 16:00:09 25/10/2026 |
| 267 | Revolut (UK) |
SOL/USD | $100.73 | $1,609,618 | 16:00:09 25/10/2026 |
| 268 | Cryptomus |
SOL/USDC | $100.67 | $1,586,472 | 16:00:11 25/10/2026 |
| 269 | Kraken |
SOL/USDT | $100.68 | $1,584,608 | 15:59:53 25/10/2026 |
| 270 | Cofinex |
SOL/USDC | $100.54 | $1,581,850 | 16:00:15 25/10/2026 |
| 271 | Bitget |
SOL/PERP | $100.56 | $1,579,142 | 15:54:16 25/10/2026 |
| 272 | Binance |
SOL/BTC | $100.60 | $1,530,435 | 15:56:54 25/10/2026 |
| 273 | Bitunix |
SOL/USDC | $100.60 | $1,492,958 | 15:57:16 25/10/2026 |
| 274 | Binance |
SOL/ETH | $100.63 | $1,437,590 | 15:56:54 25/10/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $100.73 | $1,314,150 | 16:00:12 25/10/2026 |
| 276 | Zoomex |
SOL/USD | $101.11 | $1,313,394 | 15:57:15 25/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $100.68 | $1,310,303 | 15:57:12 25/10/2026 |
| 278 | Niza.io |
SOL/EUR | $100.69 | $1,281,659 | 15:57:10 25/10/2026 |
| 279 | BYDFi |
SOL/USDT | $100.70 | $1,280,572 | 15:54:08 25/10/2026 |
| 280 | MGBX |
SOL/USDC | $100.64 | $1,249,749 | 15:57:10 25/10/2026 |
| 281 | Bitget |
SOL/USDC | $100.90 | $1,221,431 | 15:55:04 25/10/2026 |
| 282 | Phemex |
SOL/USDC | $100.62 | $1,217,537 | 15:57:15 25/10/2026 |
| 283 |  Bitbank |
SOL/JPY | $100.77 | $1,203,688 | 15:57:08 25/10/2026 |
| 284 |  ChangeNOW |
SOL/BTC | $101.52 | $1,170,967 | 16:00:09 25/10/2026 |
| 285 | Tothemoon |
SOL/USD | $100.70 | $1,157,871 | 15:57:16 25/10/2026 |
| 286 |  Coinone |
SOL/KRW | $102.23 | $1,135,243 | 15:59:53 25/10/2026 |
| 287 |  CoinTR |
SOL/USDT | $100.69 | $1,123,242 | 16:00:09 25/10/2026 |
| 288 | Bitfinex |
SOL/USD | $100.83 | $1,059,998 | 15:59:56 25/10/2026 |
| 289 |  Gemini |
SOL/GUSD | $100.70 | $1,055,842 | 15:59:54 25/10/2026 |
| 290 | Gemini |
SOL/USD | $100.71 | $1,055,842 | 15:59:54 25/10/2026 |
| 291 | Gemini |
SOL/USDC | $100.69 | $1,055,842 | 15:59:53 25/10/2026 |
| 292 | KCEX |
SOL/USDC | $100.61 | $1,020,356 | 15:57:09 25/10/2026 |
| 293 | Binance |
SOL/TRY | $100.74 | $1,004,652 | 15:56:54 25/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $100.71 | $986,778 | 16:00:08 25/10/2026 |
| 295 | OKX |
SOL/EUR | $100.66 | $967,109 | 15:56:54 25/10/2026 |
| 296 |  Bybit EU |
SOL/USDC | $100.72 | $958,893 | 16:00:07 25/10/2026 |
| 297 |  TRAIEX |
SOL/USDT | $100.73 | $919,054 | 16:00:08 25/10/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $100.72 | $918,631 | 16:00:16 25/10/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $100.69 | $911,899 | 15:59:53 25/10/2026 |
| 300 | Binance |
SOL/JPY | $100.78 | $888,064 | 15:56:54 25/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,934,475,394 với tỷ giá $100.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.