Solana SOL
Xếp hạng #7
00:53:00 27/05/2026
Giá Solana (SOL)
$83.61 -2.84%
0.001101 BTC
2,198,937 VND
Thấp: $83.27
Cao: $86.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.01 | $2,680,663,354 | 23:57:15 26/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.06 | $1,727,967,808 | 00:00:16 27/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.04 | $1,706,584,360 | 23:57:15 26/05/2026 |
| 4 |  Binance |
SOL/USDT | $83.92 | $1,500,208,634 | 23:54:17 26/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.09 | $1,297,937,382 | 00:00:15 27/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.05 | $1,256,570,610 | 00:00:11 27/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.00 | $1,146,189,517 | 23:57:15 26/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.06 | $1,145,453,063 | 00:00:16 27/05/2026 |
| 9 |  MEXC |
SOL/USDT | $84.01 | $1,087,933,122 | 23:57:16 26/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $84.01 | $1,077,473,375 | 23:57:17 26/05/2026 |
| 11 |  FameEX |
SOL/USDT | $84.01 | $1,030,868,159 | 23:57:18 26/05/2026 |
| 12 |  CoinW |
SOL/USDT | $84.01 | $1,014,255,755 | 23:57:18 26/05/2026 |
| 13 |  WEEX |
SOL/USDT | $84.01 | $897,844,696 | 23:57:18 26/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.36 | $868,076,645 | 23:57:15 26/05/2026 |
| 15 |  Ju.com |
SOL/JU | $84.09 | $839,586,918 | 00:00:09 27/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.03 | $782,941,007 | 23:57:15 26/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.01 | $745,987,631 | 23:57:16 26/05/2026 |
| 18 |  KCEX |
SOL/USDT | $84.02 | $656,808,885 | 23:57:15 26/05/2026 |
| 19 |  Bybit |
SOL/USDT | $84.00 | $625,633,085 | 23:54:17 26/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $84.01 | $489,894,314 | 23:57:20 26/05/2026 |
| 21 |  BiKing |
SOL/USDT | $84.05 | $471,381,169 | 00:00:17 27/05/2026 |
| 22 |  Toobit |
SOL/USDT | $84.03 | $467,538,977 | 23:57:16 26/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $84.06 | $461,999,679 | 23:51:15 26/05/2026 |
| 24 |  Ulink |
SOL/USDT | $84.13 | $449,646,118 | 00:00:09 27/05/2026 |
| 25 |  SunX |
SOL/USDT | $84.13 | $448,669,687 | 00:00:12 27/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.01 | $422,685,057 | 23:54:22 26/05/2026 |
| 27 |  MGBX |
SOL/USDT | $84.02 | $390,934,898 | 23:57:16 26/05/2026 |
| 28 |  MSX |
SOL/USD | $84.20 | $354,947,653 | 00:03:49 27/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.04 | $352,949,880 | 00:00:17 27/05/2026 |
| 30 |  AstralX |
SOL/USDT | $84.13 | $293,781,273 | 00:00:08 27/05/2026 |
| 31 |  Bitget |
SOL/USDT | $83.99 | $282,106,289 | 23:54:16 26/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.07 | $281,713,556 | 00:00:15 27/05/2026 |
| 33 |  Bitbase |
SOL/USDT | $84.01 | $265,618,908 | 23:54:08 26/05/2026 |
| 34 | Binance |
SOL/USDC | $83.98 | $259,810,969 | 23:54:17 26/05/2026 |
| 35 |  Echobit |
SOL/USDT | $84.01 | $245,577,152 | 23:57:16 26/05/2026 |
| 36 |  LBank |
SOL/USDT | $84.01 | $245,554,360 | 23:57:17 26/05/2026 |
| 37 |  BingX |
SOL/USDT | $84.02 | $241,817,801 | 23:57:16 26/05/2026 |
| 38 |  Millionero |
SOL/USDT | $84.05 | $231,968,688 | 00:00:15 27/05/2026 |
| 39 | Bitbase |
SOL/USDT | $84.23 | $227,772,070 | 23:45:17 26/05/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $84.15 | $225,032,603 | 00:00:12 27/05/2026 |
| 41 |  Websea |
SOL/USDT | $84.02 | $224,979,672 | 23:57:19 26/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $84.03 | $219,694,352 | 23:57:15 26/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $84.06 | $215,822,799 | 00:00:16 27/05/2026 |
| 44 |  GroveX |
SOL/USDT | $84.14 | $211,342,072 | 23:57:07 26/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $85.22 | $207,865,344 | 23:57:15 26/05/2026 |
| 46 |  Hyperliquid |
SOL/USD | $84.01 | $204,835,599 | 23:54:28 26/05/2026 |
| 47 |  CoinMy |
SOL/USDT | $84.05 | $200,509,926 | 00:00:15 27/05/2026 |
| 48 | BiKing |
SOL/USDT | $84.12 | $194,504,712 | 00:00:09 27/05/2026 |
| 49 | Binance |
SOL/USDT | $84.09 | $194,293,893 | 23:56:42 26/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $84.01 | $193,979,865 | 23:57:16 26/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $84.01 | $165,557,708 | 23:57:16 26/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $84.10 | $157,496,397 | 23:57:08 26/05/2026 |
| 53 | Deepcoin |
SOL/USDT | $84.07 | $148,968,179 | 23:57:08 26/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $84.07 | $138,192,135 | 23:57:11 26/05/2026 |
| 55 |  B2Z Exchange |
SOL/USD | $84.09 | $134,172,430 | 00:00:15 27/05/2026 |
| 56 |  BTSE |
SOL/USDT | $84.00 | $134,043,678 | 23:54:15 26/05/2026 |
| 57 |  BITmarkets |
SOL/USDT | $84.07 | $130,035,179 | 00:00:15 27/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $84.09 | $126,482,448 | 23:57:07 26/05/2026 |
| 59 | BlockFin |
SOL/USDT | $84.02 | $121,589,659 | 23:57:15 26/05/2026 |
| 60 | FameEX |
SOL/USDT | $84.11 | $120,963,430 | 23:57:09 26/05/2026 |
| 61 | Batonex |
SOL/USDT | $84.11 | $118,990,607 | 00:00:07 27/05/2026 |
| 62 |  BitxEX |
SOL/USDT | $84.12 | $113,927,504 | 00:00:11 27/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $84.05 | $110,739,930 | 00:00:27 27/05/2026 |
| 64 |  KuCoin |
SOL/USDT | $84.03 | $110,304,972 | 23:54:20 26/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $84.06 | $106,138,129 | 00:00:17 27/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $84.12 | $105,985,193 | 00:00:11 27/05/2026 |
| 67 | BVOX |
SOL/USDT | $84.08 | $104,194,481 | 23:57:07 26/05/2026 |
| 68 |  Grvt |
SOL/USDT | $84.76 | $99,930,714 | 22:30:18 26/05/2026 |
| 69 |  BTCC |
SOL/USDT | $84.11 | $97,084,358 | 23:57:10 26/05/2026 |
| 70 |  4E |
SOL/USDT | $84.07 | $96,150,556 | 23:57:08 26/05/2026 |
| 71 | CoinW |
SOL/USDT | $84.06 | $94,794,760 | 23:57:08 26/05/2026 |
| 72 |  Coinlocally |
SOL/USDT | $84.06 | $83,687,033 | 00:00:17 27/05/2026 |
| 73 |  BitTap |
SOL/USDT | $84.05 | $83,390,085 | 00:00:16 27/05/2026 |
| 74 |  SuperEx |
SOL/USDT | $84.05 | $82,997,721 | 23:54:11 26/05/2026 |
| 75 | MEXC |
SOL/USDT | $84.09 | $80,951,137 | 23:57:08 26/05/2026 |
| 76 |  CoinP |
SOL/USDT | $84.02 | $80,474,948 | 23:57:18 26/05/2026 |
| 77 |  XXKK |
SOL/USDT | $84.14 | $79,594,558 | 00:00:11 27/05/2026 |
| 78 | Gate |
SOL/USDT | $83.94 | $76,798,924 | 23:53:54 26/05/2026 |
| 79 |  BloFin |
SOL/USDT | $84.15 | $75,040,990 | 23:51:10 26/05/2026 |
| 80 |  CZR Exchange |
SOL/USDT | $84.05 | $73,100,828 | 00:00:17 27/05/2026 |
| 81 | Toobit |
SOL/USDT | $84.07 | $73,078,810 | 23:57:10 26/05/2026 |
| 82 | OrangeX |
SOL/USDT | $84.06 | $70,493,596 | 23:57:08 26/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $84.11 | $68,521,370 | 00:00:11 27/05/2026 |
| 84 |  Bitbaby |
SOL/USDT | $84.05 | $68,518,472 | 00:00:16 27/05/2026 |
| 85 |  UZX |
SOL/USDT | $84.06 | $67,682,481 | 23:57:10 26/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $84.02 | $65,559,972 | 23:57:15 26/05/2026 |
| 87 | CrypFine |
SOL/USDT | $84.07 | $65,432,400 | 23:57:10 26/05/2026 |
| 88 | WEEX |
SOL/USDT | $84.06 | $65,326,227 | 23:57:09 26/05/2026 |
| 89 |  EdgeX |
SOL/USD | $84.22 | $64,288,154 | 00:03:15 27/05/2026 |
| 90 |  Aster |
SOL/USDT | $84.11 | $62,821,308 | 23:54:15 26/05/2026 |
| 91 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 92 |  EagleX |
SOL/USDT | $84.06 | $59,639,426 | 00:00:15 27/05/2026 |
| 93 | CoinUp.io |
SOL/USDT | $84.01 | $51,595,724 | 23:57:17 26/05/2026 |
| 94 |  OKX |
SOL/USDT | $84.07 | $49,852,737 | 23:56:53 26/05/2026 |
| 95 |  Gems Trade |
SOL/USDT | $84.13 | $49,763,459 | 00:00:09 27/05/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $84.06 | $49,707,344 | 00:00:10 27/05/2026 |
| 97 |  HTX |
SOL/USDT | $84.00 | $49,126,822 | 23:57:25 26/05/2026 |
| 98 |  XT.COM |
SOL/USDT | $84.07 | $48,447,957 | 23:57:08 26/05/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $84.07 | $48,405,052 | 23:56:59 26/05/2026 |
| 100 |  Dmex |
SOL/USD | $84.22 | $47,648,742 | 00:03:16 27/05/2026 |
| 101 |  WhiteBIT |
SOL/USDT | $84.07 | $46,969,696 | 23:57:08 26/05/2026 |
| 102 |  WHXEX |
SOL/USDT | $84.11 | $46,648,834 | 00:00:08 27/05/2026 |
| 103 |  idax exchange |
SOL/USDT | $84.11 | $46,645,482 | 00:00:13 27/05/2026 |
| 104 |  Blockfinex |
SOL/USDT | $84.11 | $46,644,624 | 00:00:12 27/05/2026 |
| 105 | CoinChief |
SOL/USDT | $84.08 | $45,907,264 | 23:57:09 26/05/2026 |
| 106 | Bitget |
SOL/USDT | $84.03 | $45,484,405 | 23:54:10 26/05/2026 |
| 107 |  OneEx |
SOL/USDT | $84.07 | $45,204,475 | 00:00:16 27/05/2026 |
| 108 |  Phemex |
SOL/USDT | $84.02 | $42,972,980 | 23:57:16 26/05/2026 |
| 109 | LBank |
SOL/USDT | $84.08 | $42,965,630 | 23:57:11 26/05/2026 |
| 110 | Ju.com |
SOL/USDT | $84.05 | $42,426,163 | 00:00:15 27/05/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $84.06 | $41,758,618 | 00:00:15 27/05/2026 |
| 112 | Bybit |
SOL/USDT | $84.04 | $40,991,799 | 23:54:09 26/05/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $84.09 | $39,732,910 | 00:00:16 27/05/2026 |
| 114 | Millionero |
SOL/USDT | $84.13 | $38,124,450 | 00:00:11 27/05/2026 |
| 115 |  Lighter |
SOL/USDC | $84.10 | $38,007,353 | 23:57:15 26/05/2026 |
| 116 | BloFin |
SOL/USDT | $84.09 | $37,307,803 | 23:51:16 26/05/2026 |
| 117 | Pionex |
SOL/USDT | $84.07 | $37,298,911 | 23:57:10 26/05/2026 |
| 118 |  Poloniex |
SOL/USDT | $84.06 | $36,810,543 | 23:59:53 26/05/2026 |
| 119 | Toobit |
SOL/USDC | $84.04 | $36,188,782 | 23:57:16 26/05/2026 |
| 120 | Tapbit |
SOL/USDT | $84.07 | $35,897,503 | 23:57:09 26/05/2026 |
| 121 | KCEX |
SOL/USDC | $84.04 | $34,799,212 | 23:57:15 26/05/2026 |
| 122 | CoinMy |
SOL/USDT | $84.11 | $34,727,836 | 00:00:09 27/05/2026 |
| 123 |  YEX |
SOL/USDT | $84.05 | $34,639,934 | 00:00:16 27/05/2026 |
| 124 | AstralX |
SOL/USDT | $84.05 | $33,223,428 | 00:00:16 27/05/2026 |
| 125 |  Picol |
SOL/USDT | $84.12 | $32,990,864 | 00:00:12 27/05/2026 |
| 126 | EagleX |
SOL/USDT | $84.11 | $31,749,505 | 00:00:07 27/05/2026 |
| 127 |  IMBX |
SOL/USDT | $84.06 | $31,499,657 | 00:00:15 27/05/2026 |
| 128 | Binance |
SOL/USDC | $84.09 | $31,391,439 | 23:56:42 26/05/2026 |
| 129 | Websea |
SOL/USDT | $84.09 | $31,292,294 | 23:57:08 26/05/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $84.12 | $30,926,073 | 00:00:11 27/05/2026 |
| 131 | Ourbit |
SOL/USDT | $84.09 | $30,879,589 | 23:57:07 26/05/2026 |
| 132 |  EVEDEX |
SOL/USD | $84.21 | $30,230,712 | 00:03:15 27/05/2026 |
| 133 | Bitbase |
SOL/USDC | $84.03 | $30,185,403 | 23:54:08 26/05/2026 |
| 134 |  Hibt |
SOL/USDT | $84.04 | $30,082,271 | 23:54:09 26/05/2026 |
| 135 |  BitradeX |
SOL/USDT | $84.26 | $28,864,001 | 23:45:07 26/05/2026 |
| 136 |  P2B |
SOL/USDT | $84.07 | $28,611,484 | 23:57:08 26/05/2026 |
| 137 |  ZKE |
SOL/USDT | $84.11 | $27,987,034 | 00:00:13 27/05/2026 |
| 138 |  AscendEX |
SOL/USDT | $84.11 | $26,835,970 | 23:57:09 26/05/2026 |
| 139 | OneEx |
SOL/USDT | $84.12 | $26,453,587 | 00:00:11 27/05/2026 |
| 140 | Phemex |
SOL/USDT | $84.06 | $26,176,382 | 23:57:11 26/05/2026 |
| 141 |  BitMart |
SOL/USDT | $84.07 | $25,015,149 | 23:57:15 26/05/2026 |
| 142 | Bitbaby |
SOL/USDT | $84.12 | $24,970,435 | 00:00:12 27/05/2026 |
| 143 | Coinlocally |
SOL/USDT | $84.11 | $24,343,888 | 00:00:11 27/05/2026 |
| 144 |  Pacifica |
SOL/USD | $84.23 | $24,283,474 | 00:03:15 27/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $84.01 | $23,188,468 | 23:57:17 26/05/2026 |
| 146 | Hotcoin |
SOL/USDT | $84.05 | $22,243,948 | 23:57:10 26/05/2026 |
| 147 | KuCoin |
SOL/USDT | $84.27 | $21,801,228 | 23:48:23 26/05/2026 |
| 148 | Biconomy.com |
SOL/USDT | $84.06 | $21,669,398 | 23:57:09 26/05/2026 |
| 149 | YEX |
SOL/USDT | $84.11 | $21,531,021 | 00:00:12 27/05/2026 |
| 150 | MEXC |
SOL/USDC | $84.03 | $20,837,176 | 23:57:16 26/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,075.34 | $19,938,873 | 23:57:16 26/05/2026 |
| 152 |  ASTX |
SOL/USDT | $84.12 | $19,486,505 | 00:00:12 27/05/2026 |
| 153 |  AEGET |
SOL/USDT | $84.11 | $19,485,042 | 00:00:11 27/05/2026 |
| 154 | Echobit |
SOL/USDT | $84.07 | $19,370,238 | 23:57:10 26/05/2026 |
| 155 | LBank |
SOL/USDC | $84.08 | $18,991,810 | 23:57:11 26/05/2026 |
| 156 |  Bitcastle |
SOL/USDT | $84.08 | $18,472,336 | 00:00:20 27/05/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $84.19 | $18,436,010 | 23:33:18 26/05/2026 |
| 158 |  Coinstore |
SOL/USDT | $84.04 | $18,327,470 | 23:57:10 26/05/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $84.09 | $17,885,395 | 23:57:07 26/05/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $84.13 | $17,690,672 | 00:00:11 27/05/2026 |
| 161 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 162 | MEXC |
SOL/USD | $84.02 | $17,039,399 | 23:57:16 26/05/2026 |
| 163 | CoinP |
SOL/USDT | $84.14 | $16,045,634 | 00:00:11 27/05/2026 |
| 164 | SunX |
SOL/USDT | $84.05 | $16,020,602 | 00:00:17 27/05/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $84.06 | $15,955,341 | 00:00:16 27/05/2026 |
| 166 | BTCC |
SOL/USDC | $84.11 | $15,676,828 | 23:57:10 26/05/2026 |
| 167 | Binance |
SOL/USD1 | $84.08 | $15,669,505 | 23:56:42 26/05/2026 |
| 168 |  Extended |
SOL/USD | $84.21 | $15,313,464 | 00:03:16 27/05/2026 |
| 169 |  Upbit |
SOL/KRW | $82.91 | $15,200,011 | 23:56:24 26/05/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $84.11 | $14,110,080 | 00:00:11 27/05/2026 |
| 171 | B2Z Exchange |
SOL/USD | $84.18 | $13,931,743 | 00:00:07 27/05/2026 |
| 172 | BITmarkets |
SOL/USD | $84.18 | $13,931,618 | 00:00:12 27/05/2026 |
| 173 | idax exchange |
SOL/USDT | $84.05 | $12,811,025 | 00:00:17 27/05/2026 |
| 174 | WHXEX |
SOL/USDT | $84.05 | $12,810,957 | 00:00:16 27/05/2026 |
| 175 | Zoomex |
SOL/USDT | $84.06 | $12,300,992 | 23:57:07 26/05/2026 |
| 176 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 177 | Bitbaby |
SOL/USDC | $84.07 | $12,203,102 | 00:00:16 27/05/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $84.01 | $12,187,443 | 23:59:23 26/05/2026 |
| 179 | Binance |
SOL/FDUSD | $84.07 | $12,073,547 | 23:56:55 26/05/2026 |
| 180 |  Bullish |
SOL/USDC | $84.11 | $11,850,965 | 00:00:07 27/05/2026 |
| 181 | BingX |
SOL/USDC | $84.03 | $11,812,354 | 23:57:16 26/05/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $84.06 | $11,729,974 | 23:57:07 26/05/2026 |
| 183 | BitMart |
SOL/USDT | $84.06 | $11,584,778 | 23:57:08 26/05/2026 |
| 184 | YEX |
SOL/USD | $84.07 | $11,394,351 | 00:00:16 27/05/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $84.05 | $11,121,304 | 23:57:16 26/05/2026 |
| 186 | KCEX |
SOL/USDT | $84.09 | $11,049,432 | 23:57:07 26/05/2026 |
| 187 |  Kraken |
SOL/USD | $84.12 | $11,006,875 | 23:59:54 26/05/2026 |
| 188 | BitTap |
SOL/USDT | $84.12 | $10,993,844 | 00:00:08 27/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $84.11 | $10,861,856 | 00:00:16 27/05/2026 |
| 190 | CZR Exchange |
SOL/USDT | $84.11 | $10,805,611 | 00:00:11 27/05/2026 |
| 191 | Bitcastle |
SOL/USDT | $84.11 | $10,321,111 | 00:00:13 27/05/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $84.11 | $10,280,965 | 00:00:07 27/05/2026 |
| 193 | BITmarkets |
SOL/USDT | $84.11 | $10,280,529 | 00:00:12 27/05/2026 |
| 194 | BTSE |
SOL/USDT | $83.99 | $10,234,122 | 23:54:08 26/05/2026 |
| 195 | Millionero |
SOL/USDC | $84.11 | $9,998,861 | 00:00:11 27/05/2026 |
| 196 |  LeveX |
SOL/USDT | $84.05 | $9,980,187 | 00:00:16 27/05/2026 |
| 197 | BitxEX |
SOL/USDT | $84.06 | $9,974,161 | 00:00:17 27/05/2026 |
| 198 | BlockFin |
SOL/USDC | $84.07 | $9,534,346 | 23:57:07 26/05/2026 |
| 199 | IMBX |
SOL/USDT | $84.11 | $9,418,174 | 00:00:12 27/05/2026 |
| 200 | AscendEX |
SOL/USDT | $84.02 | $8,590,707 | 23:57:15 26/05/2026 |
| 201 | DigiFinex |
SOL/USDT | $84.11 | $8,511,764 | 00:00:07 27/05/2026 |
| 202 |  Antarctic |
SOL/USDT | $84.20 | $8,501,320 | 00:03:17 27/05/2026 |
| 203 |  Ekbit |
SOL/USDT | $84.06 | $8,085,886 | 00:00:16 27/05/2026 |
| 204 | HTX |
SOL/USDT | $84.12 | $8,034,793 | 23:59:54 26/05/2026 |
| 205 | WOO X Pro |
SOL/USDT | $84.12 | $7,935,021 | 00:00:11 27/05/2026 |
| 206 | Toobit |
SOL/USDC | $84.07 | $7,930,313 | 23:57:10 26/05/2026 |
| 207 | XT.COM |
SOL/USD1 | $84.06 | $7,828,410 | 23:57:08 26/05/2026 |
| 208 | BingX |
SOL/USDT | $84.10 | $7,738,653 | 23:57:08 26/05/2026 |
| 209 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $84.05 | $7,621,361 | 00:00:16 27/05/2026 |
| 211 | idax exchange |
SOL/USDC | $84.12 | $7,531,511 | 00:00:13 27/05/2026 |
| 212 | WHXEX |
SOL/USDC | $84.14 | $7,516,774 | 00:00:08 27/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $82.96 | $7,476,710 | 23:59:53 26/05/2026 |
| 214 | Ju.com |
SOL/USDT | $84.12 | $7,421,872 | 00:00:09 27/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $84.11 | $7,223,019 | 00:00:09 27/05/2026 |
| 216 | P2B |
SOL/USDC | $84.08 | $6,912,040 | 23:57:08 26/05/2026 |
| 217 |  BitKan |
SOL/USDT | $84.12 | $6,871,996 | 00:00:08 27/05/2026 |
| 218 |  Cryptomus |
SOL/USDT | $84.11 | $6,749,287 | 00:00:19 27/05/2026 |
| 219 | Bitunix |
SOL/USDT | $84.06 | $6,617,878 | 23:57:09 26/05/2026 |
| 220 |  Bitvavo |
SOL/EUR | $84.09 | $6,002,172 | 23:57:11 26/05/2026 |
| 221 | WhiteBIT |
SOL/TRY | $84.29 | $5,980,189 | 23:57:08 26/05/2026 |
| 222 | Bitunix |
SOL/USDC | $84.06 | $5,799,977 | 23:57:16 26/05/2026 |
| 223 | WhiteBIT |
SOL/WBT | $84.05 | $5,763,494 | 23:57:08 26/05/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $84.18 | $5,679,756 | 00:03:17 27/05/2026 |
| 225 | BloFin |
SOL/USDC | $84.11 | $5,616,553 | 23:51:10 26/05/2026 |
| 226 | Binance |
SOL/BTC | $84.08 | $5,562,684 | 23:56:55 26/05/2026 |
| 227 | AlphaX |
SOL/USDT | $84.10 | $5,323,986 | 00:00:12 27/05/2026 |
| 228 | Echobit |
SOL/USDC | $84.07 | $5,100,927 | 23:57:10 26/05/2026 |
| 229 | CEEX exchange |
SOL/USDT | $84.07 | $4,826,668 | 00:00:15 27/05/2026 |
| 230 | VOOX Exchange |
SOL/USDT | $84.06 | $4,788,384 | 23:57:10 26/05/2026 |
| 231 | WhiteBIT |
SOL/EUR | $84.07 | $4,669,108 | 23:57:08 26/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $84.11 | $4,625,611 | 00:00:11 27/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $84.11 | $4,625,590 | 00:00:08 27/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $84.07 | $4,614,651 | 23:57:07 26/05/2026 |
| 235 | AEGET |
SOL/USDT | $84.06 | $4,554,837 | 00:00:15 27/05/2026 |
| 236 | ZKE |
SOL/USDC | $84.12 | $4,518,866 | 00:00:13 27/05/2026 |
| 237 |  KTX |
SOL/USDT | $84.05 | $4,348,938 | 00:00:16 27/05/2026 |
| 238 | Cofinex |
BGSOL/SOL | $97.00 | $4,205,372 | 00:00:13 27/05/2026 |
| 239 |  Azbit |
SOL/USDT | $84.11 | $4,202,246 | 23:57:13 26/05/2026 |
| 240 |  Bitrue |
SOL/USDT | $84.06 | $4,146,292 | 23:57:10 26/05/2026 |
| 241 | Kraken |
SOL/EUR | $84.13 | $3,661,536 | 23:59:24 26/05/2026 |
| 242 |  Derive |
SOL/USD | $84.22 | $3,660,203 | 00:03:16 27/05/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $84.11 | $3,656,927 | 00:00:11 27/05/2026 |
| 244 | Hibt |
SOL/USDC | $84.05 | $3,635,550 | 23:54:09 26/05/2026 |
| 245 | Azbit |
SOL/USDC | $84.03 | $3,621,647 | 23:57:13 26/05/2026 |
| 246 |  Bit2Me |
SOL/EUR | $84.08 | $3,620,222 | 23:57:11 26/05/2026 |
| 247 | Cofinex |
SOL/USDC | $84.06 | $3,565,229 | 00:00:15 27/05/2026 |
| 248 |  KlicklX |
SOL/USDT | $84.12 | $3,466,863 | 00:00:09 27/05/2026 |
| 249 | Bitrue |
SOL/USDT | $83.93 | $3,455,991 | 23:57:17 26/05/2026 |
| 250 | Bit2Me |
SOL/USDC | $84.07 | $3,445,284 | 23:57:11 26/05/2026 |
| 251 |  BlueBit |
SOL/USDT | $84.10 | $3,417,085 | 00:00:07 27/05/2026 |
| 252 | Ulink |
SOL/USDT | $84.05 | $3,297,948 | 00:00:18 27/05/2026 |
| 253 |  BitMEX |
SOL/USD | $84.20 | $3,293,932 | 23:57:15 26/05/2026 |
| 254 |  Paribu |
SOL/TRY | $84.02 | $3,279,279 | 23:59:53 26/05/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $84.19 | $3,209,768 | 00:00:07 27/05/2026 |
| 256 | BITmarkets |
SOL/USDC | $84.19 | $3,209,739 | 00:00:12 27/05/2026 |
| 257 | Bybit |
SOL/USD | $83.99 | $3,179,710 | 23:54:17 26/05/2026 |
| 258 | Pionex |
SOL/ETH | $84.01 | $3,128,350 | 23:57:16 26/05/2026 |
| 259 | Pionex |
SOL/BTC | $84.01 | $3,103,651 | 23:57:16 26/05/2026 |
| 260 |  dYdX v4 |
SOL/USD | $84.29 | $3,026,036 | 00:04:19 27/05/2026 |
| 261 |  LMAX Digital |
SOL/USD | $84.12 | $2,992,547 | 00:00:12 27/05/2026 |
| 262 | HitBTC |
SOL/USDT | $84.05 | $2,985,082 | 00:00:15 27/05/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $84.05 | $2,985,082 | 00:00:15 27/05/2026 |
| 264 | Gleec BTC |
SOL/USDT | $84.07 | $2,979,001 | 00:00:15 27/05/2026 |
| 265 | GroveX |
SOL/USD1 | $84.18 | $2,970,440 | 23:57:07 26/05/2026 |
| 266 | Cofinex |
SOL/USD | $84.03 | $2,954,538 | 00:00:15 27/05/2026 |
| 267 | Bitget |
SOL/USD | $83.95 | $2,952,008 | 23:54:16 26/05/2026 |
| 268 | Bitunix |
SOL/USD | $84.04 | $2,903,447 | 23:57:16 26/05/2026 |
| 269 |  Niza.io |
SOL/USD | $83.97 | $2,746,937 | 23:54:15 26/05/2026 |
| 270 |  Nivex |
SOL/USDT | $84.13 | $2,711,387 | 00:00:07 27/05/2026 |
| 271 | Pionex |
BTC/SOL | $76,363.23 | $2,633,282 | 23:57:16 26/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $84.06 | $2,574,698 | 23:57:10 26/05/2026 |
| 273 |  C-Patex |
SOL/USDT | $84.07 | $2,511,539 | 23:57:07 26/05/2026 |
| 274 |  Deribit |
SOL/USDC | $84.39 | $2,505,952 | 23:48:50 26/05/2026 |
| 275 |  PointPay |
SOL/USDT | $84.13 | $2,410,209 | 23:51:11 26/05/2026 |
| 276 | Binance |
SOL/TRY | $84.08 | $2,376,644 | 23:56:42 26/05/2026 |
| 277 | EasiCoin |
SOL/USD1 | $84.13 | $2,312,067 | 00:00:09 27/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $84.08 | $2,311,249 | 23:57:07 26/05/2026 |
| 279 |  CoinEx |
SOL/USDT | $84.14 | $2,240,829 | 23:59:23 26/05/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $84.19 | $2,225,600 | 00:03:15 27/05/2026 |
| 281 |  VinDAX |
SOL/USDT | $84.07 | $2,221,690 | 00:00:09 27/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $83.84 | $2,220,393 | 00:00:15 27/05/2026 |
| 283 |  Bitfinex |
SOL/USDT | $84.10 | $2,209,540 | 23:59:23 26/05/2026 |
| 284 | Binance |
SOL/EUR | $84.14 | $2,196,222 | 23:56:42 26/05/2026 |
| 285 | Binance |
SOL/ETH | $84.10 | $2,138,835 | 23:56:42 26/05/2026 |
| 286 | BitradeX |
SOL/USDT | $84.22 | $2,064,633 | 23:45:15 26/05/2026 |
| 287 |  Orderly |
SOL/USDC | $84.08 | $2,024,108 | 00:03:16 27/05/2026 |
| 288 |  MemeMax |
SOL/USDC | $84.20 | $2,023,835 | 00:03:15 27/05/2026 |
| 289 | Bybit |
SOL/EUR | $84.01 | $2,001,780 | 23:54:09 26/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $84.08 | $1,990,385 | 23:57:10 26/05/2026 |
| 291 | KCEX |
SOL/USDC | $84.08 | $1,957,862 | 23:57:07 26/05/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $84.10 | $1,948,048 | 23:56:59 26/05/2026 |
| 293 | YEX |
SOL/USDC | $84.12 | $1,893,603 | 00:00:12 27/05/2026 |
| 294 | BitMEX |
SOL/USDT | $84.04 | $1,728,822 | 23:57:15 26/05/2026 |
| 295 | Bitfinex |
SOL/USD | $84.27 | $1,711,227 | 23:59:53 26/05/2026 |
| 296 | MGBX |
SOL/USDT | $84.08 | $1,700,282 | 23:57:07 26/05/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $84.09 | $1,649,286 | 23:57:07 26/05/2026 |
| 298 | Bullish |
SOL/ETH | $84.11 | $1,627,901 | 00:00:07 27/05/2026 |
| 299 |  Binance TR |
SOL/TRY | $84.08 | $1,551,977 | 23:57:12 26/05/2026 |
| 300 | Hotcoin |
SOL/USD | $84.02 | $1,504,476 | 23:57:20 26/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,680,663,354 với tỷ giá $84.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.