Solana SOL
Xếp hạng #7
22:14:00 22/10/2026
Giá Solana (SOL)
$104.17 -3.55%
0.001280 BTC
2,707,118 VND
Thấp: $103.62
Cao: $109.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.52 | $2,118,100,162 | 22:00:16 22/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.39 | $1,873,583,869 | 21:57:15 22/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.40 | $1,783,668,801 | 21:57:17 22/10/2026 |
| 4 |  Binance |
SOL/USDT | $104.44 | $1,666,621,001 | 21:54:17 22/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.39 | $1,626,454,188 | 21:57:16 22/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.38 | $1,540,653,855 | 21:57:16 22/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.38 | $1,275,932,644 | 21:57:15 22/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.38 | $1,133,011,520 | 21:57:16 22/10/2026 |
| 9 |  KCEX |
SOL/USDT | $104.41 | $946,841,807 | 21:57:15 22/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,268,808 | 22:00:11 22/10/2026 |
| 11 |  CoinW |
SOL/USDT | $104.47 | $876,477,124 | 21:57:16 22/10/2026 |
| 12 |  MEXC |
SOL/USDT | $104.43 | $872,838,014 | 21:54:16 22/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.39 | $809,906,631 | 21:57:16 22/10/2026 |
| 14 |  WEEX |
SOL/USDT | $104.38 | $641,249,619 | 21:57:17 22/10/2026 |
| 15 |  Hibt |
SOL/USDT | $104.43 | $636,123,632 | 21:51:19 22/10/2026 |
| 16 |  FameEX |
SOL/USDT | $104.32 | $624,470,735 | 21:57:19 22/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $104.38 | $577,746,577 | 21:57:15 22/10/2026 |
| 18 |  Bybit |
SOL/USDT | $104.43 | $529,088,579 | 21:54:17 22/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $104.55 | $517,941,657 | 22:00:15 22/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $104.54 | $496,248,471 | 22:00:11 22/10/2026 |
| 21 |  Ulink |
SOL/USDT | $104.60 | $459,808,811 | 22:00:10 22/10/2026 |
| 22 |  SunX |
SOL/USDT | $104.55 | $447,599,926 | 22:00:10 22/10/2026 |
| 23 |  MGBX |
SOL/USDT | $104.39 | $436,330,105 | 21:57:16 22/10/2026 |
| 24 |  CoinUp.io |
SOL/USDT | $104.48 | $435,215,180 | 21:57:10 22/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $104.39 | $430,611,669 | 21:57:15 22/10/2026 |
| 26 |  Gate |
SOL/USDT | $104.44 | $416,233,821 | 21:54:20 22/10/2026 |
| 27 | CEEX exchange |
SOL/USDT | $104.57 | $415,371,839 | 22:00:16 22/10/2026 |
| 28 |  BiKing |
SOL/USDT | $104.58 | $414,340,782 | 22:00:16 22/10/2026 |
| 29 |  idax exchange |
SOL/USDT | $104.57 | $383,384,072 | 22:00:18 22/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $104.44 | $379,618,773 | 21:57:15 22/10/2026 |
| 31 |  AstralX |
SOL/USDT | $104.37 | $369,768,864 | 21:57:15 22/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $104.62 | $367,863,610 | 22:00:13 22/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $104.56 | $364,394,960 | 22:00:17 22/10/2026 |
| 34 |  MSX |
SOL/USD | $104.51 | $360,170,505 | 22:00:17 22/10/2026 |
| 35 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 36 |  Deribit |
SOL/USDC | $104.53 | $298,405,581 | 21:52:00 22/10/2026 |
| 37 |  BingX |
SOL/USDT | $104.41 | $296,823,882 | 21:57:18 22/10/2026 |
| 38 |  KTX |
SOL/USDT | $104.40 | $296,235,291 | 22:00:15 22/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $104.43 | $293,426,239 | 21:54:16 22/10/2026 |
| 40 | Binance |
SOL/USDC | $104.41 | $254,831,269 | 21:54:17 22/10/2026 |
| 41 |  Websea |
SOL/USDT | $104.58 | $252,255,707 | 22:00:17 22/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $104.39 | $235,821,822 | 21:57:20 22/10/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $104.53 | $225,202,256 | 21:54:26 22/10/2026 |
| 44 |  AEGET |
SOL/USDT | $104.36 | $217,819,849 | 21:57:25 22/10/2026 |
| 45 | Binance |
SOL/USDT | $104.47 | $217,465,397 | 21:56:42 22/10/2026 |
| 46 |  Bitget |
SOL/USDT | $104.43 | $212,019,405 | 21:54:16 22/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $104.55 | $209,756,404 | 22:00:17 22/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $104.55 | $209,543,870 | 22:00:17 22/10/2026 |
| 49 | FameEX |
SOL/USDT | $104.41 | $201,657,003 | 21:57:12 22/10/2026 |
| 50 |  BVOX |
SOL/USDT | $104.43 | $190,456,301 | 21:57:15 22/10/2026 |
| 51 | BVOX |
SOL/USDT | $104.47 | $179,762,820 | 21:57:09 22/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $104.44 | $178,493,679 | 21:57:10 22/10/2026 |
| 53 |  IMBX |
SOL/USDT | $104.60 | $171,145,891 | 22:00:16 22/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $104.26 | $170,321,261 | 21:57:16 22/10/2026 |
| 55 |  Echobit |
SOL/USDT | $104.38 | $163,865,159 | 21:57:16 22/10/2026 |
| 56 |  OmniX |
SOL/USDT | $104.43 | $157,419,039 | 21:54:16 22/10/2026 |
| 57 |  OneEx |
SOL/USDT | $104.47 | $151,231,246 | 22:00:16 22/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $104.59 | $134,620,834 | 22:00:17 22/10/2026 |
| 59 | Pionex |
SOL/BTC | $104.43 | $132,903,945 | 21:57:16 22/10/2026 |
| 60 | Batonex |
SOL/USDT | $104.61 | $131,868,973 | 22:00:12 22/10/2026 |
| 61 |  KuCoin |
SOL/USDT | $104.42 | $131,113,917 | 21:54:19 22/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $104.50 | $128,435,216 | 21:57:09 22/10/2026 |
| 63 |  BlockFin |
SOL/USDT | $104.50 | $124,834,257 | 21:54:10 22/10/2026 |
| 64 | CoinUp.io |
SOL/USDT | $104.39 | $117,282,767 | 21:57:16 22/10/2026 |
| 65 |  BTCC |
SOL/USDT | $104.47 | $110,306,202 | 21:57:09 22/10/2026 |
| 66 |  4E |
SOL/USDT | $104.56 | $107,838,873 | 22:00:11 22/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $104.57 | $103,813,978 | 22:00:15 22/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $104.57 | $95,395,745 | 22:00:16 22/10/2026 |
| 69 | Gate |
SOL/USDT | $104.45 | $91,204,140 | 21:56:24 22/10/2026 |
| 70 | BlockFin |
SOL/USDT | $104.60 | $90,460,427 | 22:00:24 22/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $104.61 | $89,359,775 | 22:00:16 22/10/2026 |
| 72 |  ASTX |
SOL/USDT | $104.58 | $89,199,048 | 22:00:16 22/10/2026 |
| 73 | Toobit |
SOL/USDT | $104.44 | $88,985,760 | 21:57:10 22/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $104.59 | $82,020,687 | 22:00:17 22/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $104.38 | $79,650,835 | 21:57:15 22/10/2026 |
| 76 |  UZX |
SOL/USDT | $104.47 | $77,463,144 | 21:51:07 22/10/2026 |
| 77 |  Pacifica |
SOL/USD | $104.60 | $77,168,567 | 22:00:15 22/10/2026 |
| 78 |  BitxEX |
SOL/USDT | $104.61 | $75,879,569 | 22:00:14 22/10/2026 |
| 79 |  Tebbit |
SOL/USDT | $104.59 | $75,414,904 | 22:00:08 22/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $104.46 | $75,391,051 | 21:57:11 22/10/2026 |
| 81 |  Bitbaby |
SOL/USDT | $104.44 | $74,381,373 | 21:57:16 22/10/2026 |
| 82 |  BloFin |
SOL/USDT | $104.46 | $73,420,631 | 21:57:08 22/10/2026 |
| 83 | CrypFine |
SOL/USDT | $104.47 | $73,013,255 | 21:54:08 22/10/2026 |
| 84 | IBIT Global |
SOL/USDT | $104.59 | $70,286,861 | 22:00:12 22/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $104.55 | $67,253,103 | 22:00:11 22/10/2026 |
| 86 | OrangeX |
SOL/USDT | $104.48 | $67,155,785 | 21:57:09 22/10/2026 |
| 87 | MEXC |
SOL/USDT | $104.48 | $67,051,565 | 21:54:11 22/10/2026 |
| 88 | OmniX |
SOL/USDT | $104.45 | $65,189,494 | 21:57:11 22/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $104.50 | $65,053,009 | 21:56:59 22/10/2026 |
| 90 |  Aster |
SOL/USDT | $104.46 | $64,723,901 | 21:54:15 22/10/2026 |
| 91 |  XXKK |
SOL/USDT | $104.44 | $64,522,469 | 21:57:11 22/10/2026 |
| 92 |  BitTap |
SOL/USDT | $104.58 | $63,534,027 | 22:00:17 22/10/2026 |
| 93 | WEEX |
SOL/USDT | $104.44 | $62,972,229 | 21:57:12 22/10/2026 |
| 94 |  OKX |
SOL/USDT | $104.44 | $62,493,325 | 21:56:23 22/10/2026 |
| 95 |  Gems Trade |
SOL/USDT | $104.60 | $62,184,729 | 22:00:12 22/10/2026 |
| 96 |  GroveX |
SOL/USDT | $104.55 | $60,770,361 | 22:00:11 22/10/2026 |
| 97 |  Lighter |
SOL/USDC | $104.51 | $60,639,763 | 21:57:15 22/10/2026 |
| 98 |  LBank |
SOL/USDT | $104.38 | $60,208,861 | 21:57:16 22/10/2026 |
| 99 | Tapbit |
SOL/USDT | $104.44 | $59,932,093 | 21:57:08 22/10/2026 |
| 100 |  Variational |
SOL/USDC | $104.30 | $51,541,667 | 22:00:16 22/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $104.56 | $51,063,323 | 22:00:16 22/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $104.44 | $49,039,093 | 21:57:10 22/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $104.42 | $46,707,201 | 21:51:18 22/10/2026 |
| 104 |  EVEDEX |
SOL/USD | $104.60 | $46,497,403 | 22:00:16 22/10/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $104.30 | $46,391,106 | 21:48:07 22/10/2026 |
| 106 | BlockFin |
SOL/USDC | $104.46 | $44,775,145 | 21:54:10 22/10/2026 |
| 107 | Bybit |
SOL/USDT | $104.47 | $43,991,952 | 21:54:09 22/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $104.58 | $43,095,721 | 22:00:15 22/10/2026 |
| 109 |  Phemex |
SOL/USDT | $104.43 | $40,175,257 | 21:57:15 22/10/2026 |
| 110 | idax exchange |
SOL/USDT | $104.62 | $39,927,197 | 22:00:12 22/10/2026 |
| 111 | Pionex |
SOL/USDT | $104.45 | $39,859,894 | 21:57:10 22/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $104.63 | $39,688,908 | 21:59:53 22/10/2026 |
| 113 | Bitget |
SOL/USDT | $104.48 | $38,912,463 | 21:55:14 22/10/2026 |
| 114 | BloFin |
SOL/USDT | $104.39 | $37,314,952 | 21:57:17 22/10/2026 |
| 115 | Ourbit |
SOL/USDT | $104.53 | $35,707,457 | 21:57:11 22/10/2026 |
| 116 | LBank |
SOL/USDT | $104.44 | $35,678,300 | 21:57:09 22/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $104.55 | $35,561,591 | 22:00:17 22/10/2026 |
| 118 |  Picol |
SOL/USDT | $104.58 | $35,179,174 | 22:00:11 22/10/2026 |
| 119 | KCEX |
SOL/USDC | $104.39 | $34,529,799 | 21:57:15 22/10/2026 |
| 120 | BitradeX |
SOL/USDT | $104.58 | $34,442,192 | 22:00:10 22/10/2026 |
| 121 | GroveX |
SOL/FDUSD | $104.61 | $34,260,948 | 22:00:11 22/10/2026 |
| 122 | CoinW |
SOL/USDT | $104.44 | $32,923,990 | 21:57:18 22/10/2026 |
| 123 |  Kraken |
SOL/USD | $104.62 | $32,018,549 | 21:59:55 22/10/2026 |
| 124 |  Grvt |
SOL/USDT | $103.90 | $30,350,222 | 16:54:17 22/10/2026 |
| 125 | Phemex |
SOL/USD | $104.42 | $30,331,706 | 21:57:15 22/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $104.39 | $30,203,212 | 21:57:19 22/10/2026 |
| 127 | Hotcoin |
SOL/USDT | $104.47 | $29,865,485 | 21:57:14 22/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $104.57 | $29,379,304 | 22:00:50 22/10/2026 |
| 129 | KuCoin |
SOL/USDT | $104.45 | $29,139,600 | 21:56:23 22/10/2026 |
| 130 | Phemex |
SOL/USDT | $104.47 | $28,867,501 | 21:57:10 22/10/2026 |
| 131 | Toobit |
SOL/USDC | $104.39 | $27,329,134 | 21:57:16 22/10/2026 |
| 132 | Binance |
SOL/USDC | $104.48 | $26,566,250 | 21:56:42 22/10/2026 |
| 133 | BloFin |
SOL/USDC | $104.45 | $26,385,058 | 21:57:08 22/10/2026 |
| 134 | LBank |
SOL/USDC | $104.46 | $25,777,654 | 21:57:09 22/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $104.48 | $25,516,921 | 21:57:10 22/10/2026 |
| 136 |  ZKE |
SOL/USDT | $104.62 | $23,956,318 | 22:00:14 22/10/2026 |
| 137 | Websea |
SOL/USDT | $104.57 | $23,576,061 | 22:00:14 22/10/2026 |
| 138 | Tebbit |
SOL/USDT | $104.57 | $22,929,353 | 22:00:17 22/10/2026 |
| 139 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 140 | Hibt |
SOL/USDT | $104.47 | $22,235,736 | 21:51:08 22/10/2026 |
| 141 |  BTSE |
SOL/USDT | $104.40 | $22,109,546 | 21:57:15 22/10/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $104.44 | $22,042,324 | 21:57:15 22/10/2026 |
| 143 | AEGET |
SOL/USDT | $104.61 | $21,776,054 | 22:00:13 22/10/2026 |
| 144 | ASTX |
SOL/USDT | $104.57 | $21,760,459 | 22:00:08 22/10/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $104.58 | $21,196,852 | 22:00:11 22/10/2026 |
| 146 |  BITmarkets |
SOL/USDT | $104.53 | $20,950,901 | 22:00:15 22/10/2026 |
| 147 |  B2Z Exchange |
SOL/USD | $104.59 | $20,924,523 | 22:00:15 22/10/2026 |
| 148 |  CRMClick |
SOL/USDT | $104.62 | $20,562,062 | 22:00:12 22/10/2026 |
| 149 |  HTX |
SOL/USDT | $104.52 | $20,541,833 | 21:59:24 22/10/2026 |
| 150 |  Bullish |
SOL/USDC | $104.45 | $19,769,726 | 21:57:08 22/10/2026 |
| 151 | Echobit |
SOL/USDT | $104.45 | $19,680,443 | 21:57:09 22/10/2026 |
| 152 | HTX |
SOL/USDT | $104.39 | $18,576,833 | 21:57:16 22/10/2026 |
| 153 |  BitDelta |
SOL/USDT | $104.55 | $18,462,316 | 22:00:10 22/10/2026 |
| 154 |  Upbit |
SOL/KRW | $105.47 | $18,176,578 | 21:56:53 22/10/2026 |
| 155 | Aivora Exchange |
SOL/USDT | $104.63 | $17,990,625 | 22:00:08 22/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $104.55 | $17,835,887 | 22:00:07 22/10/2026 |
| 157 | Hotcoin |
SOL/USD | $104.39 | $16,938,514 | 21:57:20 22/10/2026 |
| 158 |  Bitvavo |
SOL/EUR | $104.45 | $16,930,868 | 21:57:12 22/10/2026 |
| 159 |  Kalshi |
SOL/USD | $104.59 | $16,482,992 | 22:00:15 22/10/2026 |
| 160 | GroveX |
SOL/USDC | $104.56 | $16,405,316 | 22:00:11 22/10/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $104.47 | $16,260,733 | 21:59:53 22/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $104.57 | $16,039,946 | 22:00:17 22/10/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $104.24 | $15,887,843 | 21:48:11 22/10/2026 |
| 164 | Echobit |
SOL/USDC | $104.43 | $15,699,427 | 21:57:09 22/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $104.52 | $15,612,536 | 22:00:10 22/10/2026 |
| 166 | OneEx |
SOL/USDT | $104.48 | $14,923,404 | 22:00:07 22/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $104.57 | $14,188,910 | 22:00:15 22/10/2026 |
| 168 | BTCC |
SOL/USDC | $104.47 | $13,291,754 | 21:57:09 22/10/2026 |
| 169 | Bitbase |
SOL/USDC | $104.42 | $13,256,356 | 21:51:18 22/10/2026 |
| 170 | Zoomex |
SOL/USDT | $104.47 | $13,197,647 | 21:54:08 22/10/2026 |
| 171 | KCEX |
SOL/USDT | $104.52 | $13,055,243 | 21:57:11 22/10/2026 |
| 172 | 4E |
SOL/USDT | $104.54 | $12,893,473 | 22:00:15 22/10/2026 |
| 173 | B2Z Exchange |
SOL/USD | $104.61 | $12,135,816 | 22:00:10 22/10/2026 |
| 174 | BITmarkets |
SOL/USD | $104.61 | $12,135,500 | 22:00:12 22/10/2026 |
| 175 | SunX |
SOL/USDT | $104.58 | $11,683,276 | 22:00:19 22/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $104.38 | $11,570,966 | 21:57:16 22/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $104.60 | $11,188,594 | 22:00:13 22/10/2026 |
| 178 | AstralX |
SOL/USDT | $104.43 | $10,956,154 | 21:57:11 22/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $104.56 | $10,906,720 | 22:00:15 22/10/2026 |
| 180 | BiKing |
SOL/USDT | $104.58 | $10,875,992 | 22:00:07 22/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $104.55 | $10,824,789 | 22:00:07 22/10/2026 |
| 182 | IMBX |
SOL/USDT | $104.56 | $10,482,613 | 22:00:11 22/10/2026 |
| 183 | Toobit |
SOL/USDC | $104.44 | $10,268,657 | 21:57:10 22/10/2026 |
| 184 |  EasiCoin |
SOL/USDT | $104.56 | $10,210,143 | 22:00:09 22/10/2026 |
| 185 |  Extended |
SOL/USD | $104.59 | $10,095,058 | 22:00:16 22/10/2026 |
| 186 |  TxFlow |
SOL/USDC | $104.46 | $10,021,346 | 21:58:07 22/10/2026 |
| 187 |  Bithumb |
SOL/KRW | $105.62 | $9,951,228 | 21:59:53 22/10/2026 |
| 188 | DigiFinex |
SOL/USDT | $104.48 | $9,878,906 | 21:57:08 22/10/2026 |
| 189 | BITmarkets |
SOL/USDT | $104.57 | $9,853,957 | 22:00:12 22/10/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $104.23 | $9,841,887 | 21:48:11 22/10/2026 |
| 191 | BTSE |
SOL/USDT | $104.49 | $9,827,186 | 21:57:08 22/10/2026 |
| 192 |  Antarctic |
SOL/USDT | $104.56 | $9,743,128 | 22:00:18 22/10/2026 |
| 193 |  SecondBTC |
SOL/USDT | $104.50 | $9,611,107 | 21:54:11 22/10/2026 |
| 194 | BitTap |
SOL/USDT | $104.62 | $9,559,553 | 22:00:13 22/10/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $104.56 | $9,437,725 | 22:00:10 22/10/2026 |
| 196 | BingX |
SOL/USDC | $104.39 | $9,116,178 | 21:57:18 22/10/2026 |
| 197 |  Cryptomus |
SOL/USDT | $104.55 | $9,064,469 | 22:00:11 22/10/2026 |
| 198 |  LeveX |
SOL/USDT | $104.59 | $9,007,090 | 22:00:15 22/10/2026 |
| 199 | KuCoin |
SOL/USDC | $104.43 | $8,908,232 | 21:56:23 22/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $104.57 | $8,820,865 | 21:30:24 22/10/2026 |
| 201 | BingX |
SOL/USDT | $104.48 | $8,522,655 | 21:57:08 22/10/2026 |
| 202 |  Azbit |
SOL/USDT | $104.43 | $8,436,078 | 21:57:17 22/10/2026 |
| 203 |  Niza.io |
SOL/USD | $104.57 | $8,145,232 | 22:00:12 22/10/2026 |
| 204 |  Arcus |
SOL/USD | $104.60 | $8,082,434 | 22:00:18 22/10/2026 |
| 205 | Bybit |
SOL/USD | $104.41 | $7,916,006 | 21:54:17 22/10/2026 |
| 206 | Bitunix |
SOL/USDT | $104.47 | $7,856,124 | 21:54:10 22/10/2026 |
| 207 | Bitunix |
SOL/USD | $104.44 | $7,791,381 | 21:54:16 22/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $104.40 | $7,643,774 | 21:57:17 22/10/2026 |
| 209 |  BitKan |
SOL/USDT | $104.64 | $7,395,533 | 22:00:10 22/10/2026 |
| 210 | Bitbase |
SOL/USDT | $104.48 | $7,297,852 | 21:51:07 22/10/2026 |
| 211 | MGBX |
SOL/USDT | $104.46 | $6,975,493 | 21:57:12 22/10/2026 |
| 212 |  LMAX Digital |
SOL/USD | $104.43 | $6,767,574 | 22:00:09 22/10/2026 |
| 213 | MEXC |
SOL/USD | $104.43 | $6,383,610 | 21:54:16 22/10/2026 |
| 214 | idax exchange |
SOL/USDC | $104.58 | $6,094,512 | 22:00:12 22/10/2026 |
| 215 | Kraken |
SOL/EUR | $104.61 | $5,999,979 | 21:59:55 22/10/2026 |
| 216 |  Bit2Me |
SOL/EUR | $104.51 | $5,965,807 | 21:57:09 22/10/2026 |
| 217 | Ulink |
SOL/USDT | $171.78 | $5,871,542 | 22:00:19 22/10/2026 |
| 218 | Bitrue |
SOL/USDT | $104.46 | $5,539,573 | 21:57:10 22/10/2026 |
| 219 | x.me Exchange |
SOL/USDT | $104.45 | $5,355,221 | 21:57:13 22/10/2026 |
| 220 | AlphaX |
SOL/USDT | $104.58 | $5,324,134 | 22:00:07 22/10/2026 |
| 221 | BingX |
SOL/USD | $104.37 | $5,289,680 | 21:57:18 22/10/2026 |
| 222 | Cofinex |
BGSOL/SOL | $123.24 | $5,232,938 | 22:00:11 22/10/2026 |
| 223 |  SunX |
SOL/USDT | $107.16 | $5,192,777 | 22:00:16 22/10/2026 |
| 224 |  Coinstore |
SOL/USDT | $104.44 | $5,109,781 | 21:51:10 22/10/2026 |
| 225 |  P2B |
SOL/USDT | $104.49 | $4,850,194 | 21:54:07 22/10/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $104.57 | $4,840,410 | 22:00:17 22/10/2026 |
| 227 | OKX |
SOL/USDC | $104.47 | $4,603,353 | 21:56:54 22/10/2026 |
| 228 | Bullish |
SOL/USD | $104.44 | $4,600,819 | 21:57:08 22/10/2026 |
| 229 | WhiteBIT |
SOL/WBT | $104.36 | $4,431,203 | 21:48:07 22/10/2026 |
| 230 |  BlueBit |
SOL/USDT | $104.46 | $4,369,950 | 22:00:07 22/10/2026 |
| 231 | SuperEx |
SOL/USD1 | $104.52 | $4,061,298 | 22:00:13 22/10/2026 |
| 232 |  ADEN |
SOL/USDT | $104.55 | $3,923,872 | 22:01:00 22/10/2026 |
| 233 | Pionex |
SOL/ETH | $104.40 | $3,838,455 | 21:57:16 22/10/2026 |
| 234 |  KlicklX |
SOL/USDT | $104.60 | $3,774,013 | 22:00:12 22/10/2026 |
| 235 | Binance |
SOL/USD1 | $104.46 | $3,761,070 | 21:56:42 22/10/2026 |
| 236 | MEXC |
SOL/USDC | $104.43 | $3,723,962 | 21:54:16 22/10/2026 |
| 237 | ZKE |
SOL/USDC | $104.58 | $3,656,707 | 22:00:14 22/10/2026 |
| 238 | Binance |
SOL/FDUSD | $104.44 | $3,424,068 | 21:56:42 22/10/2026 |
| 239 | WhiteBIT |
SOL/EUR | $104.70 | $3,289,977 | 21:48:07 22/10/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $104.59 | $3,235,904 | 22:00:08 22/10/2026 |
| 241 | P2B |
SOL/USDC | $104.50 | $3,202,651 | 21:54:07 22/10/2026 |
| 242 |  Revolut (UK) |
SOL/USD | $104.38 | $3,165,171 | 22:00:11 22/10/2026 |
| 243 | Azbit |
SOL/USDC | $104.43 | $3,090,335 | 21:57:17 22/10/2026 |
| 244 |  C-Patex |
SOL/USDT | $104.47 | $3,081,536 | 21:57:12 22/10/2026 |
| 245 | Bitrue |
SOL/RLUSD | $104.67 | $3,063,815 | 21:57:10 22/10/2026 |
| 246 | Bitrue |
SOL/USD1 | $104.66 | $3,061,261 | 21:57:10 22/10/2026 |
| 247 | KTX |
SOL/USDT | $104.61 | $2,883,575 | 22:00:10 22/10/2026 |
| 248 | Bitunix |
SOL/USDC | $104.42 | $2,870,874 | 21:54:16 22/10/2026 |
| 249 | Hyperliquid |
USOL/USDC | $104.48 | $2,870,652 | 21:54:07 22/10/2026 |
| 250 | Cryptomus |
SOL/USDC | $104.61 | $2,765,741 | 22:00:11 22/10/2026 |
| 251 | Bitget |
SOL/USD | $104.33 | $2,739,899 | 21:54:16 22/10/2026 |
| 252 |  Orderly |
SOL/USDC | $104.41 | $2,682,374 | 22:00:17 22/10/2026 |
| 253 |  MemeMax |
SOL/USDC | $104.61 | $2,682,374 | 22:00:16 22/10/2026 |
| 254 | Hibt |
SOL/USDC | $104.48 | $2,666,969 | 21:51:08 22/10/2026 |
| 255 |  PointPay |
SOL/USDT | $104.47 | $2,611,693 | 21:51:07 22/10/2026 |
| 256 | Bullish |
SOL/USDT | $104.44 | $2,573,583 | 21:57:08 22/10/2026 |
| 257 | Revolut (UK) |
SOL/EUR | $104.61 | $2,547,853 | 22:00:11 22/10/2026 |
| 258 |  VinDAX |
SOL/USDT | $104.59 | $2,456,392 | 22:00:12 22/10/2026 |
| 259 | Bitstamp by Robinhood |
SOL/EUR | $104.44 | $2,447,526 | 21:59:53 22/10/2026 |
| 260 | Bullish |
SOL/EUR | $104.49 | $2,437,773 | 21:57:08 22/10/2026 |
| 261 | Bit2Me |
SOL/USDC | $104.49 | $2,387,006 | 21:57:09 22/10/2026 |
| 262 | Kraken |
SOL/USDC | $104.61 | $2,383,954 | 21:59:55 22/10/2026 |
| 263 | Zoomex |
SOL/USD | $104.45 | $2,369,553 | 21:57:16 22/10/2026 |
| 264 |  BYDFi |
SOL/USDT | $104.43 | $2,335,510 | 21:57:16 22/10/2026 |
| 265 |  Feather Exchange |
SOL/USDT | $104.58 | $2,246,015 | 22:00:10 22/10/2026 |
| 266 | Bybit |
SOL/USDC | $104.47 | $2,210,067 | 21:54:09 22/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $104.48 | $2,063,461 | 21:56:29 22/10/2026 |
| 268 | Bitget |
SOL/USDC | $104.46 | $1,990,682 | 21:55:14 22/10/2026 |
| 269 |  Coinone |
SOL/KRW | $105.39 | $1,908,888 | 21:59:23 22/10/2026 |
| 270 | Cofinex |
SOL/USDC | $104.33 | $1,897,510 | 22:00:17 22/10/2026 |
| 271 | XT.COM |
SOL/USD1 | $104.45 | $1,880,749 | 21:57:11 22/10/2026 |
| 272 | Bitget |
SOL/PERP | $104.44 | $1,869,784 | 21:54:16 22/10/2026 |
| 273 | MGBX |
SOL/USDC | $104.45 | $1,849,063 | 21:57:12 22/10/2026 |
| 274 |  Bitfinex |
SOL/USD | $104.75 | $1,799,682 | 21:59:53 22/10/2026 |
| 275 | Binance |
SOL/ETH | $104.45 | $1,731,267 | 21:56:42 22/10/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $104.62 | $1,711,152 | 22:00:10 22/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $104.62 | $1,711,091 | 22:00:12 22/10/2026 |
| 278 | Binance |
SOL/TRY | $104.41 | $1,687,368 | 21:56:42 22/10/2026 |
| 279 | Tothemoon |
SOL/USD | $104.49 | $1,644,827 | 22:00:15 22/10/2026 |
| 280 | Kraken |
SOL/USDT | $104.57 | $1,613,802 | 21:59:55 22/10/2026 |
| 281 |  dYdX v4 |
SOL/USD | $104.54 | $1,605,217 | 22:01:22 22/10/2026 |
| 282 |  NEX Exchange |
SOL/USDT | $104.57 | $1,589,218 | 22:00:10 22/10/2026 |
| 283 | KCEX |
SOL/USDC | $104.52 | $1,580,889 | 21:57:11 22/10/2026 |
| 284 |  CoinTR |
SOL/USDT | $104.43 | $1,550,494 | 21:57:08 22/10/2026 |
| 285 | Niza.io |
SOL/EUR | $104.58 | $1,521,631 | 22:00:12 22/10/2026 |
| 286 | WhiteBIT |
SOL/TRY | $104.52 | $1,511,387 | 21:48:07 22/10/2026 |
| 287 |  Nonkyc.io Exchange |
SOL/USDT | $104.50 | $1,420,454 | 21:54:08 22/10/2026 |
| 288 | Phemex |
SOL/USDC | $104.38 | $1,374,293 | 21:57:15 22/10/2026 |
| 289 | BYDFi |
SOL/USDT | $104.43 | $1,373,111 | 21:57:09 22/10/2026 |
| 290 | Binance |
SOL/EUR | $104.48 | $1,365,307 | 21:56:42 22/10/2026 |
| 291 | Bitfinex |
SOL/USDT | $104.57 | $1,320,270 | 21:59:23 22/10/2026 |
| 292 | Binance |
SOL/BTC | $104.50 | $1,312,132 | 21:56:54 22/10/2026 |
| 293 | Bitrue |
DOGE/SOL | $0.07921 | $1,292,430 | 21:57:10 22/10/2026 |
| 294 | Bitbase |
SOL/USDC | $104.49 | $1,220,628 | 21:51:07 22/10/2026 |
| 295 |  ChangeNOW |
SOL/BTC | $105.13 | $1,188,646 | 22:00:07 22/10/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $104.56 | $1,184,426 | 22:00:15 22/10/2026 |
| 297 |  CoinCola |
SOL/USDT | $104.57 | $1,164,256 | 22:00:10 22/10/2026 |
| 298 |  BigONE |
SOL/USDT | $104.32 | $1,143,987 | 21:48:07 22/10/2026 |
| 299 |  Bybit EU |
SOL/USDC | $104.57 | $1,139,036 | 22:00:08 22/10/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $104.45 | $1,134,689 | 21:57:07 22/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,118,100,162 với tỷ giá $104.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.