Solana SOL
Xếp hạng #7
02:54:48 11/11/2026
Giá Solana (SOL)
$82.84 -4.38%
0.001128 BTC
2,134,831 VND
Thấp: $81.82
Cao: $86.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.92 | $1,805,042,804 | 01:57:16 11/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.99 | $1,770,331,167 | 01:57:15 11/11/2026 |
| 3 |  Binance |
SOL/USDT | $82.94 | $1,707,344,184 | 01:54:16 11/11/2026 |
| 4 |  CoinW |
SOL/USDT | $82.90 | $1,631,154,345 | 01:57:17 11/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.95 | $1,499,228,642 | 01:57:16 11/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $82.98 | $1,480,898,353 | 01:57:21 11/11/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.94 | $1,453,630,150 | 01:57:16 11/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.93 | $1,265,434,048 | 01:57:16 11/11/2026 |
| 9 |  Toobit |
SOL/USDT | $82.96 | $1,145,434,349 | 01:57:16 11/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.64 | $932,136,072 | 02:00:08 11/11/2026 |
| 11 |  Deribit |
SOL/USDC | $82.15 | $896,223,201 | 23:22:02 10/11/2026 |
| 12 |  KCEX |
SOL/USDT | $82.89 | $876,006,864 | 01:57:15 11/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $82.97 | $817,272,657 | 01:57:15 11/11/2026 |
| 14 |  Pionex |
SOL/USDT | $82.94 | $798,334,735 | 01:57:16 11/11/2026 |
| 15 |  MEXC |
SOL/USDT | $82.96 | $701,617,357 | 01:54:16 11/11/2026 |
| 16 |  FameEX |
SOL/USDT | $82.96 | $615,834,724 | 01:57:23 11/11/2026 |
| 17 |  WEEX |
SOL/USDT | $82.95 | $614,744,239 | 01:57:16 11/11/2026 |
| 18 |  Bybit |
SOL/USDT | $82.95 | $613,103,324 | 01:54:17 11/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $82.82 | $577,599,734 | 02:00:15 11/11/2026 |
| 20 |  Hibt |
SOL/USDT | $82.97 | $560,259,019 | 01:45:17 11/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $82.85 | $542,729,583 | 02:00:12 11/11/2026 |
| 22 |  SunX |
SOL/USDT | $82.85 | $464,626,203 | 02:00:08 11/11/2026 |
| 23 |  Ulink |
SOL/USDT | $82.85 | $461,785,267 | 02:00:08 11/11/2026 |
| 24 |  BYDFi |
SOL/USDT | $82.99 | $443,709,575 | 01:54:15 11/11/2026 |
| 25 |  BiKing |
SOL/USDT | $82.84 | $440,602,834 | 02:00:16 11/11/2026 |
| 26 |  Gate |
SOL/USDT | $82.95 | $440,438,178 | 01:54:20 11/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $82.88 | $434,240,507 | 01:57:15 11/11/2026 |
| 28 |  MGBX |
SOL/USDT | $82.91 | $422,455,302 | 01:57:17 11/11/2026 |
| 29 |  KTX |
SOL/USDT | $82.83 | $409,650,085 | 02:00:16 11/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $82.83 | $408,160,063 | 02:00:18 11/11/2026 |
| 31 |  Bitunix |
SOL/USDT | $82.89 | $404,248,551 | 01:57:16 11/11/2026 |
| 32 |  MSX |
SOL/USD | $82.89 | $403,736,601 | 02:00:52 11/11/2026 |
| 33 |  Koinbay |
SOL/USDT | $82.77 | $400,215,386 | 01:54:15 11/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $82.85 | $387,476,848 | 02:00:18 11/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $83.00 | $359,070,267 | 01:57:11 11/11/2026 |
| 36 |  AstralX |
SOL/USDT | $82.94 | $297,133,823 | 01:57:15 11/11/2026 |
| 37 | CEEX exchange |
SOL/USDT | $82.83 | $284,805,095 | 02:00:16 11/11/2026 |
| 38 |  BingX |
SOL/USDT | $82.89 | $281,106,804 | 01:57:17 11/11/2026 |
| 39 |  BiFinance |
SOL/USDT | $82.92 | $279,398,135 | 01:57:07 11/11/2026 |
| 40 |  BVOX |
SOL/USDT | $82.77 | $277,508,269 | 01:54:15 11/11/2026 |
| 41 |  Websea |
SOL/USDT | $82.85 | $260,016,178 | 01:57:16 11/11/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $83.00 | $256,076,221 | 01:54:26 11/11/2026 |
| 43 | Binance |
SOL/USDC | $82.93 | $253,492,172 | 01:54:16 11/11/2026 |
| 44 | FameEX |
SOL/USDT | $82.91 | $247,377,036 | 01:57:08 11/11/2026 |
| 45 |  Bitget |
SOL/USDT | $82.94 | $237,603,716 | 01:54:16 11/11/2026 |
| 46 |  Cofinex |
SOL/USDT | $82.85 | $236,869,803 | 02:00:15 11/11/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $82.83 | $226,060,649 | 02:00:17 11/11/2026 |
| 48 |  Hotcoin |
SOL/USDT | $82.90 | $216,220,550 | 01:57:20 11/11/2026 |
| 49 |  Zoomex |
SOL/USDT | $86.30 | $215,504,594 | 01:57:15 11/11/2026 |
| 50 | Binance |
SOL/USDT | $82.93 | $210,658,566 | 01:56:54 11/11/2026 |
| 51 |  Echobit |
SOL/USDT | $82.93 | $200,161,001 | 01:57:16 11/11/2026 |
| 52 |  IMBX |
SOL/USDT | $82.87 | $169,643,965 | 02:00:19 11/11/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 54 | BVOX |
SOL/USDT | $82.80 | $167,424,293 | 01:54:11 11/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $82.95 | $165,295,765 | 01:57:11 11/11/2026 |
| 56 |  KuCoin |
SOL/USDT | $82.96 | $143,451,422 | 01:54:18 11/11/2026 |
| 57 |  BlockFin |
SOL/USDT | $82.85 | $142,669,133 | 02:00:11 11/11/2026 |
| 58 | Pionex |
SOL/BTC | $82.93 | $140,161,057 | 01:57:16 11/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $82.83 | $133,074,204 | 02:00:16 11/11/2026 |
| 60 | Batonex |
SOL/USDT | $82.93 | $126,855,377 | 01:57:11 11/11/2026 |
| 61 |  BitradeX |
SOL/USDT | $82.94 | $125,113,921 | 01:54:15 11/11/2026 |
| 62 |  OmniX |
SOL/USDT | $82.92 | $124,060,657 | 01:57:16 11/11/2026 |
| 63 | BlockFin |
SOL/USDC | $82.88 | $115,979,029 | 02:00:11 11/11/2026 |
| 64 | Gate |
SOL/USDT | $82.87 | $110,617,067 | 01:56:24 11/11/2026 |
| 65 |  BTCC |
SOL/USDT | $82.80 | $105,136,598 | 01:57:10 11/11/2026 |
| 66 |  4E |
SOL/USDT | $82.94 | $104,264,025 | 01:57:10 11/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $82.90 | $98,764,724 | 01:56:30 11/11/2026 |
| 68 |  AlphaX |
SOL/USDT | $82.94 | $96,162,932 | 01:57:17 11/11/2026 |
| 69 | BlockFin |
SOL/USDT | $82.83 | $92,073,745 | 02:00:15 11/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $82.91 | $87,171,486 | 01:57:10 11/11/2026 |
| 71 | Toobit |
SOL/USDT | $82.96 | $86,504,680 | 01:57:13 11/11/2026 |
| 72 |  Gems Trade |
SOL/USDT | $82.85 | $86,276,675 | 02:00:07 11/11/2026 |
| 73 |  OKX |
SOL/USDT | $82.93 | $86,255,709 | 01:56:54 11/11/2026 |
| 74 | WEEX |
SOL/USDT | $82.92 | $85,249,088 | 01:57:08 11/11/2026 |
| 75 |  Aster |
SOL/USDT | $82.71 | $85,127,564 | 01:54:15 11/11/2026 |
| 76 |  BloFin |
SOL/USDT | $82.89 | $84,739,152 | 01:57:07 11/11/2026 |
| 77 | Bybit |
SOL/USDC | $83.01 | $81,274,412 | 01:54:11 11/11/2026 |
| 78 |  YUBIT |
SOL/USDT | $82.97 | $76,712,373 | 01:57:16 11/11/2026 |
| 79 |  LBank |
SOL/USDT | $82.92 | $75,391,378 | 01:57:16 11/11/2026 |
| 80 |  UZX |
SOL/USDT | $82.93 | $72,700,274 | 01:57:11 11/11/2026 |
| 81 |  XT.COM |
SOL/USDT | $82.98 | $72,638,807 | 01:57:12 11/11/2026 |
| 82 |  Tebbit |
SOL/USDT | $82.85 | $72,461,560 | 02:00:09 11/11/2026 |
| 83 |  BitxEX |
SOL/USDT | $82.91 | $72,435,052 | 01:57:10 11/11/2026 |
| 84 |  Bitbaby |
SOL/USDT | $82.90 | $72,175,310 | 01:57:16 11/11/2026 |
| 85 | CrypFine |
SOL/USDT | $83.00 | $69,447,485 | 01:54:08 11/11/2026 |
| 86 | BloFin |
SOL/USDC | $82.94 | $68,673,256 | 01:57:07 11/11/2026 |
| 87 |  BitTap |
SOL/USDT | $82.81 | $68,470,305 | 02:00:16 11/11/2026 |
| 88 | Bitget |
SOL/USDT | $82.78 | $67,729,560 | 01:55:13 11/11/2026 |
| 89 | OrangeX |
SOL/USDT | $82.92 | $66,605,209 | 01:57:07 11/11/2026 |
| 90 |  Pacifica |
SOL/USD | $82.93 | $62,893,174 | 02:00:15 11/11/2026 |
| 91 | Bybit |
SOL/USDT | $83.00 | $61,132,919 | 01:54:11 11/11/2026 |
| 92 | MEXC |
SOL/USDT | $83.04 | $60,416,495 | 01:45:10 11/11/2026 |
| 93 |  XXKK |
SOL/USDT | $82.92 | $58,824,341 | 02:00:11 11/11/2026 |
| 94 | Tapbit |
SOL/USDT | $82.91 | $58,379,809 | 01:57:11 11/11/2026 |
| 95 | KuCoin |
SOL/USDT | $82.88 | $58,045,994 | 01:56:23 11/11/2026 |
| 96 |  Lighter |
SOL/USDC | $83.00 | $57,955,575 | 01:57:15 11/11/2026 |
| 97 | Binance |
SOL/USDC | $82.93 | $57,439,557 | 01:56:54 11/11/2026 |
| 98 | BYDFi |
SOL/USD | $82.97 | $54,206,517 | 01:54:15 11/11/2026 |
| 99 | idax exchange |
SOL/USDT | $82.88 | $54,006,519 | 02:00:09 11/11/2026 |
| 100 |  EdgeX |
SOL/USDC | $82.82 | $53,381,957 | 02:00:15 11/11/2026 |
| 101 |  OneEx |
SOL/USDT | $82.84 | $49,158,780 | 02:00:16 11/11/2026 |
| 102 | OmniX |
SOL/USDT | $82.95 | $47,620,502 | 01:57:11 11/11/2026 |
| 103 |  EVEDEX |
SOL/USD | $82.87 | $47,008,557 | 02:00:17 11/11/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $82.78 | $46,731,703 | 01:51:10 11/11/2026 |
| 105 | Biconomy.com |
SOL/USDT | $82.95 | $46,094,516 | 01:57:12 11/11/2026 |
| 106 | LBank |
SOL/USDT | $82.92 | $45,827,084 | 01:57:09 11/11/2026 |
| 107 | BitradeX |
SOL/USDT | $83.01 | $44,745,985 | 01:54:08 11/11/2026 |
| 108 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $82.82 | $41,640,086 | 02:00:17 11/11/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $82.84 | $40,754,902 | 02:00:16 11/11/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $82.89 | $39,581,865 | 02:00:09 11/11/2026 |
| 112 |  Kalshi |
SOL/USD | $82.86 | $38,530,048 | 02:00:15 11/11/2026 |
| 113 |  Azbit |
SOL/USDT | $82.91 | $37,787,348 | 01:54:11 11/11/2026 |
| 114 | Pionex |
SOL/USDT | $82.92 | $36,843,304 | 01:57:07 11/11/2026 |
| 115 | BYDFi |
SOL/USDT | $82.94 | $35,627,471 | 01:54:09 11/11/2026 |
| 116 |  HTX |
SOL/USDT | $82.96 | $35,481,393 | 01:54:16 11/11/2026 |
| 117 |  Phemex |
SOL/USD | $82.94 | $34,707,043 | 01:57:15 11/11/2026 |
| 118 | Phemex |
SOL/USDT | $82.87 | $34,104,363 | 01:57:15 11/11/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $82.96 | $33,635,633 | 01:57:19 11/11/2026 |
| 120 |  Grvt |
SOL/USDT | $82.37 | $33,250,902 | 01:06:18 11/11/2026 |
| 121 |  ZKE |
SOL/USDT | $82.93 | $32,528,406 | 01:57:13 11/11/2026 |
| 122 |  Picol |
SOL/USDT | $82.86 | $32,498,838 | 02:00:11 11/11/2026 |
| 123 |  Poloniex |
SOL/USDT | $82.89 | $32,330,510 | 01:59:23 11/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $82.90 | $31,904,643 | 02:00:50 11/11/2026 |
| 125 |  Bullish |
SOL/USDC | $82.88 | $31,689,865 | 01:57:08 11/11/2026 |
| 126 | KCEX |
SOL/USDC | $82.92 | $30,629,573 | 01:57:15 11/11/2026 |
| 127 | Ourbit |
SOL/USDT | $82.98 | $30,468,888 | 01:54:09 11/11/2026 |
| 128 | BTCC |
SOL/USDC | $82.78 | $28,593,052 | 01:57:10 11/11/2026 |
| 129 |  Variational |
SOL/USDC | $82.86 | $27,442,970 | 02:00:19 11/11/2026 |
| 130 | Toobit |
SOL/USDC | $82.95 | $27,208,479 | 01:57:16 11/11/2026 |
| 131 | Phemex |
SOL/USDT | $82.92 | $27,080,336 | 01:57:11 11/11/2026 |
| 132 | BloFin |
SOL/USDT | $82.93 | $26,538,082 | 01:57:16 11/11/2026 |
| 133 |  Kraken |
SOL/USD | $82.92 | $26,017,806 | 01:59:55 11/11/2026 |
| 134 | LBank |
SOL/USDC | $82.91 | $25,814,695 | 01:57:09 11/11/2026 |
| 135 | OneEx |
SOL/USDT | $82.85 | $24,633,789 | 02:00:07 11/11/2026 |
| 136 | Bitbaby |
SOL/USDT | $82.93 | $24,130,351 | 01:57:07 11/11/2026 |
| 137 | Toobit |
SOL/USDC | $82.96 | $23,680,241 | 01:57:13 11/11/2026 |
| 138 | Hotcoin |
SOL/USD | $82.91 | $23,392,070 | 01:57:20 11/11/2026 |
| 139 |  ASTX |
SOL/USDT | $82.84 | $23,247,675 | 02:00:16 11/11/2026 |
| 140 |  Upbit |
SOL/KRW | $84.12 | $23,097,137 | 01:56:23 11/11/2026 |
| 141 | BYDFi |
SOL/USDC | $82.95 | $22,712,766 | 01:54:15 11/11/2026 |
| 142 | Websea |
SOL/USDT | $83.00 | $22,568,211 | 01:54:17 11/11/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $82.83 | $22,071,380 | 02:00:15 11/11/2026 |
| 144 | CoinW |
SOL/USDT | $82.91 | $21,359,606 | 01:57:07 11/11/2026 |
| 145 | ASTX |
SOL/USDT | $82.85 | $21,052,050 | 02:00:08 11/11/2026 |
| 146 |  AEGET |
SOL/USDT | $82.86 | $21,041,955 | 02:00:11 11/11/2026 |
| 147 | Hibt |
SOL/USDT | $83.03 | $21,031,993 | 01:45:09 11/11/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $82.79 | $20,920,182 | 01:59:23 11/11/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $83.03 | $20,554,624 | 01:54:08 11/11/2026 |
| 150 |  COINSPACE |
SOL/USDT | $82.80 | $20,273,685 | 02:00:07 11/11/2026 |
| 151 |  BASEKX |
SOL/USDT | $82.93 | $19,963,927 | 01:57:16 11/11/2026 |
| 152 | IBIT Global |
SOL/USDT | $82.84 | $19,499,147 | 02:00:07 11/11/2026 |
| 153 | Hotcoin |
SOL/USDT | $83.00 | $19,170,753 | 01:57:14 11/11/2026 |
| 154 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 155 | Zoomex |
SOL/USDT | $83.14 | $18,298,540 | 01:39:10 11/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $82.93 | $17,493,782 | 01:57:07 11/11/2026 |
| 157 | Binance |
SOL/USD1 | $82.89 | $16,933,495 | 01:56:42 11/11/2026 |
| 158 | SuperEx |
SOL/USD1 | $82.76 | $16,866,713 | 01:57:11 11/11/2026 |
| 159 |  PointPay |
SOL/USDC | $82.92 | $16,209,740 | 01:57:07 11/11/2026 |
| 160 | BitxEX |
SOL/USDT | $82.94 | $16,094,743 | 01:57:16 11/11/2026 |
| 161 |  Bitvavo |
SOL/EUR | $82.98 | $15,996,712 | 01:57:11 11/11/2026 |
| 162 |  Bitcastle |
SOL/USDT | $82.94 | $15,624,733 | 01:57:19 11/11/2026 |
| 163 | BitTap |
SOL/USDT | $82.88 | $15,548,087 | 02:00:12 11/11/2026 |
| 164 | SunX |
SOL/USDT | $82.84 | $14,973,360 | 02:00:19 11/11/2026 |
| 165 | Bitbase |
SOL/USDT | $82.94 | $14,954,151 | 01:57:16 11/11/2026 |
| 166 |  BitDelta |
SOL/USDT | $82.91 | $14,873,321 | 01:57:09 11/11/2026 |
| 167 |  Gleec BTC |
SOL/USDT | $82.94 | $14,713,964 | 01:57:11 11/11/2026 |
| 168 |  FMFW.io |
SOL/USDT | $82.94 | $14,713,424 | 01:57:07 11/11/2026 |
| 169 |  HitBTC |
SOL/USDT | $82.94 | $14,713,307 | 01:57:07 11/11/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $82.49 | $14,482,663 | 01:27:17 11/11/2026 |
| 171 |  LMAX Digital |
SOL/USD | $82.87 | $14,156,380 | 01:57:11 11/11/2026 |
| 172 |  B2Z Exchange |
SOL/USD | $82.88 | $13,947,323 | 02:00:15 11/11/2026 |
| 173 |  BTSE |
SOL/USDT | $82.91 | $13,925,057 | 01:57:15 11/11/2026 |
| 174 |  BITmarkets |
SOL/USDT | $82.93 | $13,913,598 | 01:57:15 11/11/2026 |
| 175 | AEGET |
SOL/USDT | $82.86 | $13,038,126 | 02:00:19 11/11/2026 |
| 176 | Tebbit |
SOL/USDT | $82.83 | $12,956,707 | 02:00:17 11/11/2026 |
| 177 | Bitcastle |
SOL/USDT | $82.91 | $12,217,942 | 01:57:08 11/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $82.97 | $11,754,569 | 01:57:13 11/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $83.01 | $11,636,269 | 01:54:08 11/11/2026 |
| 180 | KCEX |
SOL/USDT | $82.92 | $11,629,729 | 01:57:10 11/11/2026 |
| 181 | Bitbaby |
SOL/USDC | $82.89 | $11,504,306 | 01:57:16 11/11/2026 |
| 182 | CZR Exchange |
SOL/USDT | $82.84 | $11,322,963 | 02:00:08 11/11/2026 |
| 183 | Echobit |
SOL/USDT | $82.91 | $10,805,743 | 01:57:10 11/11/2026 |
| 184 | BiKing |
SOL/USDT | $82.86 | $10,533,667 | 02:00:12 11/11/2026 |
| 185 |  Antarctic |
SOL/USDT | $82.87 | $10,476,322 | 02:00:18 11/11/2026 |
| 186 | DigiFinex |
SOL/USDT | $82.93 | $10,462,395 | 01:57:11 11/11/2026 |
| 187 |  Tothemoon |
SOL/USDT | $82.90 | $10,384,430 | 01:57:11 11/11/2026 |
| 188 | HTX |
SOL/USDT | $83.04 | $10,302,669 | 01:56:54 11/11/2026 |
| 189 |  CRMClick |
SOL/USDT | $83.06 | $10,298,411 | 01:57:08 11/11/2026 |
| 190 |  Backpack Exchange |
SOL/USDC | $82.88 | $10,184,501 | 01:57:15 11/11/2026 |
| 191 | IMBX |
SOL/USDT | $82.84 | $10,159,928 | 02:00:08 11/11/2026 |
| 192 | Bitunix |
SOL/USD | $82.89 | $9,651,612 | 01:57:16 11/11/2026 |
| 193 | B2Z Exchange |
SOL/USD | $82.93 | $9,211,095 | 02:00:07 11/11/2026 |
| 194 | BITmarkets |
SOL/USD | $82.91 | $9,195,677 | 01:57:10 11/11/2026 |
| 195 |  TxFlow |
SOL/USDC | $82.86 | $9,014,872 | 02:00:50 11/11/2026 |
| 196 | Kraken |
SOL/EUR | $82.95 | $8,898,814 | 01:59:25 11/11/2026 |
| 197 |  LeveX |
SOL/USDT | $82.84 | $8,841,788 | 02:00:15 11/11/2026 |
| 198 |  Bit2Me |
SOL/EUR | $82.90 | $8,825,737 | 01:57:07 11/11/2026 |
| 199 | KuCoin |
SOL/USDC | $82.92 | $8,798,272 | 01:56:53 11/11/2026 |
| 200 | AstralX |
SOL/USDT | $82.92 | $8,783,097 | 01:57:07 11/11/2026 |
| 201 | Bybit |
SOL/USD | $82.94 | $8,550,548 | 01:54:17 11/11/2026 |
| 202 | XT.COM |
SOL/USD1 | $82.96 | $8,470,098 | 01:57:12 11/11/2026 |
| 203 |  EasiCoin |
SOL/USDT | $82.84 | $8,383,303 | 02:00:08 11/11/2026 |
| 204 | Bitunix |
SOL/USDT | $82.92 | $8,162,104 | 01:57:10 11/11/2026 |
| 205 | BingX |
SOL/USDT | $82.94 | $8,035,467 | 01:57:07 11/11/2026 |
| 206 |  Bitrue |
SOL/USDT | $82.86 | $7,553,380 | 01:57:16 11/11/2026 |
| 207 |  Bithumb |
SOL/KRW | $84.14 | $7,525,114 | 01:59:53 11/11/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $82.91 | $7,239,480 | 02:00:07 11/11/2026 |
| 209 | BTSE |
SOL/USDT | $82.92 | $7,232,253 | 01:57:10 11/11/2026 |
| 210 | BITmarkets |
SOL/USDT | $82.92 | $7,231,361 | 01:57:10 11/11/2026 |
| 211 | Bitbase |
SOL/USDT | $83.01 | $6,879,095 | 01:54:10 11/11/2026 |
| 212 | BingX |
SOL/USD | $82.87 | $6,841,377 | 01:57:17 11/11/2026 |
| 213 |  Extended |
SOL/USD | $82.92 | $6,657,075 | 02:00:16 11/11/2026 |
| 214 | Ulink |
SOL/USDT | $171.77 | $6,650,680 | 02:00:28 11/11/2026 |
| 215 |  Niza.io |
SOL/USD | $82.95 | $6,591,172 | 01:57:13 11/11/2026 |
| 216 | OKX |
SOL/USDC | $82.91 | $6,556,009 | 01:56:54 11/11/2026 |
| 217 | Kraken |
SOL/USDT | $82.98 | $6,400,416 | 01:59:25 11/11/2026 |
| 218 | MGBX |
SOL/USDT | $82.92 | $6,389,776 | 01:57:08 11/11/2026 |
| 219 |  BitKan |
SOL/USDT | $82.87 | $6,139,394 | 02:00:08 11/11/2026 |
| 220 | idax exchange |
SOL/USDC | $82.83 | $5,984,999 | 02:00:09 11/11/2026 |
| 221 | Binance |
BNSOL/SOL | $94.36 | $5,861,208 | 01:56:54 11/11/2026 |
| 222 | Hibt |
SOL/USDC | $83.02 | $5,684,596 | 01:45:09 11/11/2026 |
| 223 | AlphaX |
SOL/USDT | $82.90 | $5,431,764 | 01:57:07 11/11/2026 |
| 224 | Echobit |
SOL/USDC | $82.91 | $5,385,020 | 01:57:10 11/11/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $82.84 | $5,305,831 | 02:00:17 11/11/2026 |
| 226 |  SunX |
SOL/USDT | $107.15 | $5,192,518 | 02:00:15 11/11/2026 |
| 227 |  Arcus |
SOL/USD | $82.92 | $5,128,814 | 02:00:15 11/11/2026 |
| 228 | KTX |
SOL/USDT | $82.87 | $5,032,398 | 02:00:11 11/11/2026 |
| 229 | x.me Exchange |
SOL/USDT | $82.92 | $4,871,909 | 01:57:11 11/11/2026 |
| 230 |  Bitfinex |
SOL/USD | $83.00 | $4,846,144 | 01:59:23 11/11/2026 |
| 231 | Hyperliquid |
USOL/USDC | $83.02 | $4,764,953 | 01:54:09 11/11/2026 |
| 232 | Bullish |
SOL/USD | $82.88 | $4,730,980 | 01:57:08 11/11/2026 |
| 233 | Azbit |
SOL/USDC | $82.92 | $4,672,795 | 01:54:11 11/11/2026 |
| 234 | Cofinex |
SOL/USDC | $82.82 | $4,657,068 | 02:00:15 11/11/2026 |
| 235 | Bitget |
SOL/PERP | $82.91 | $4,654,525 | 01:54:16 11/11/2026 |
| 236 |  Coinstore |
SOL/USDT | $82.89 | $4,338,999 | 01:57:10 11/11/2026 |
| 237 | MEXC |
SOL/USDC | $82.95 | $4,332,392 | 01:54:16 11/11/2026 |
| 238 |  C-Patex |
SOL/USDT | $82.92 | $4,307,605 | 01:57:10 11/11/2026 |
| 239 | Cofinex |
BGSOL/SOL | $97.98 | $4,145,885 | 02:00:08 11/11/2026 |
| 240 | WhiteBIT |
SOL/WBT | $82.76 | $4,117,006 | 01:51:10 11/11/2026 |
| 241 |  ADEN |
SOL/USDT | $82.83 | $4,109,557 | 02:01:12 11/11/2026 |
| 242 | Bullish |
SOL/USDT | $82.90 | $3,977,758 | 01:57:08 11/11/2026 |
| 243 |  P2B |
SOL/USDC | $82.91 | $3,945,878 | 01:57:08 11/11/2026 |
| 244 | P2B |
SOL/USDT | $82.92 | $3,837,636 | 01:57:08 11/11/2026 |
| 245 | 4E |
SOL/USDT | $82.88 | $3,806,809 | 01:57:15 11/11/2026 |
| 246 | Bitrue |
SOL/USDT | $82.91 | $3,722,283 | 01:57:09 11/11/2026 |
| 247 |  KlicklX |
SOL/USDT | $82.88 | $3,715,295 | 02:00:09 11/11/2026 |
| 248 | ZKE |
SOL/USDC | $82.96 | $3,594,845 | 01:57:13 11/11/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $82.90 | $3,571,613 | 01:56:30 11/11/2026 |
| 250 | MGBX |
SOL/USDC | $82.91 | $3,486,462 | 01:57:08 11/11/2026 |
| 251 | Kraken |
SOL/USDC | $82.90 | $3,476,072 | 01:59:55 11/11/2026 |
| 252 |  BlueBit |
SOL/USDT | $82.91 | $3,455,287 | 02:00:12 11/11/2026 |
| 253 | Bit2Me |
SOL/USDC | $82.93 | $3,445,816 | 01:57:07 11/11/2026 |
| 254 | Binance |
SOL/FDUSD | $82.91 | $3,424,050 | 01:56:54 11/11/2026 |
| 255 | Binance |
SOL/TRY | $82.97 | $3,336,231 | 01:56:54 11/11/2026 |
| 256 | KCEX |
SOL/USDC | $82.89 | $3,311,366 | 01:57:10 11/11/2026 |
| 257 | WhiteBIT |
SOL/EUR | $82.90 | $3,165,880 | 01:51:10 11/11/2026 |
| 258 | Pionex |
SOL/ETH | $82.94 | $3,161,063 | 01:57:16 11/11/2026 |
| 259 | BingX |
SOL/USDC | $82.91 | $3,137,908 | 01:57:07 11/11/2026 |
| 260 |  GroveX |
SOL/USDT | $82.76 | $3,136,078 | 02:00:11 11/11/2026 |
| 261 |  Orderly |
SOL/USDC | $82.85 | $3,130,175 | 02:00:16 11/11/2026 |
| 262 |  MemeMax |
SOL/USDC | $82.86 | $3,130,175 | 02:00:16 11/11/2026 |
| 263 | PointPay |
SOL/USDT | $82.92 | $3,050,806 | 01:57:07 11/11/2026 |
| 264 | MEXC |
SOL/USD | $82.95 | $3,047,476 | 01:54:16 11/11/2026 |
| 265 | Bullish |
SOL/EUR | $82.91 | $2,987,346 | 01:57:08 11/11/2026 |
| 266 | Bitfinex |
SOL/USDT | $82.94 | $2,949,848 | 01:59:23 11/11/2026 |
| 267 | Zoomex |
SOL/USD | $84.12 | $2,673,323 | 01:57:15 11/11/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $82.83 | $2,550,787 | 02:00:15 11/11/2026 |
| 269 | Bitrue |
SOL/RLUSD | $82.90 | $2,450,369 | 01:57:09 11/11/2026 |
| 270 |  VinDAX |
SOL/USDT | $82.85 | $2,413,170 | 01:57:08 11/11/2026 |
| 271 | Bitunix |
SOL/USDC | $82.86 | $2,413,064 | 01:57:16 11/11/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $82.94 | $2,359,842 | 01:59:23 11/11/2026 |
| 273 |  Coinone |
SOL/KRW | $84.07 | $2,310,734 | 01:59:23 11/11/2026 |
| 274 | Niza.io |
SOL/EUR | $82.90 | $2,252,410 | 01:57:13 11/11/2026 |
| 275 | Phemex |
SOL/USDC | $82.87 | $2,239,032 | 01:57:11 11/11/2026 |
| 276 | Bitget |
SOL/USDC | $82.85 | $2,209,861 | 01:55:13 11/11/2026 |
| 277 | Binance |
SOL/ETH | $82.90 | $2,156,733 | 01:56:42 11/11/2026 |
| 278 | Bitbaby |
SOL/USDC | $82.92 | $2,149,413 | 01:57:07 11/11/2026 |
| 279 | Bitbase |
SOL/USDC | $82.99 | $2,108,640 | 01:54:10 11/11/2026 |
| 280 | WhiteBIT |
SOL/TRY | $82.97 | $1,948,901 | 01:51:10 11/11/2026 |
| 281 |  dYdX v4 |
SOL/USD | $82.76 | $1,887,382 | 02:01:25 11/11/2026 |
| 282 | Binance |
SOL/BTC | $82.91 | $1,804,745 | 01:56:54 11/11/2026 |
| 283 | Phemex |
SOL/USDC | $82.93 | $1,756,128 | 01:57:15 11/11/2026 |
| 284 | Bitfinex |
SOL/USDT | $82.89 | $1,743,306 | 01:57:15 11/11/2026 |
| 285 |  Revolut (UK) |
SOL/EUR | $82.94 | $1,725,246 | 02:00:08 11/11/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $82.92 | $1,678,943 | 02:00:07 11/11/2026 |
| 287 | BITmarkets |
SOL/USDC | $82.87 | $1,674,889 | 01:57:10 11/11/2026 |
| 288 | Bitrue |
SOL/USD1 | $82.91 | $1,660,519 | 01:57:09 11/11/2026 |
| 289 | Revolut (UK) |
SOL/USD | $82.97 | $1,656,740 | 01:57:10 11/11/2026 |
| 290 | Niza.io |
SOL/USDT | $82.98 | $1,626,168 | 01:57:13 11/11/2026 |
| 291 |  Binance TR |
SOL/TRY | $82.97 | $1,624,181 | 01:57:12 11/11/2026 |
| 292 |  NEX Exchange |
SOL/USDT | $82.88 | $1,616,750 | 02:00:07 11/11/2026 |
| 293 |  Bybit EU |
SOL/USDC | $82.91 | $1,602,443 | 02:00:07 11/11/2026 |
| 294 | Binance |
SOL/EUR | $82.90 | $1,558,462 | 01:56:54 11/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $82.81 | $1,497,980 | 02:00:08 11/11/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $82.90 | $1,496,502 | 01:57:08 11/11/2026 |
| 297 | Aster |
SOL/USD1 | $82.77 | $1,467,657 | 01:54:15 11/11/2026 |
| 298 |  HashKey Exchange |
SOL/USD | $82.71 | $1,423,616 | 01:57:10 11/11/2026 |
| 299 |  WOO X |
SOL/USDT | $82.92 | $1,413,752 | 01:57:15 11/11/2026 |
| 300 |  Bitbank |
SOL/JPY | $82.88 | $1,413,454 | 01:57:10 11/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,805,042,804 với tỷ giá $82.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.