Solana SOL
Xếp hạng #6
04:08:00 28/01/2026
Giá Solana (SOL)
$127.50 3.25%
0.001427 BTC
3,352,352 VND
Thấp: $123.08
Cao: $127.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $125.50 | $2,182,291,436 | 02:57:15 28/01/2026 |
| 2 |  Top.one |
SOL/USDT | $125.69 | $2,079,649,598 | 03:03:15 28/01/2026 |
| 3 |  FameEX |
SOL/USDT | $125.58 | $2,060,179,406 | 02:54:16 28/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $125.57 | $1,953,433,118 | 03:00:17 28/01/2026 |
| 5 |  Binance |
SOL/USDT | $125.60 | $1,930,253,953 | 02:54:16 28/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $125.49 | $1,777,611,600 | 02:57:15 28/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $125.46 | $1,439,227,931 | 02:57:15 28/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $125.50 | $1,265,760,729 | 02:57:15 28/01/2026 |
| 9 |  Batonex |
SOL/USDT | $125.56 | $1,154,356,770 | 03:00:16 28/01/2026 |
| 10 |  BVOX |
SOL/USDT | $125.80 | $1,005,225,096 | 02:48:15 28/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $125.49 | $949,275,737 | 02:57:16 28/01/2026 |
| 12 |  Pionex |
SOL/USDT | $125.50 | $902,423,805 | 02:57:16 28/01/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.35 | $868,007,270 | 02:57:15 28/01/2026 |
| 14 |  Gate |
SOL/USDT | $125.57 | $801,569,759 | 02:54:19 28/01/2026 |
| 15 |  Bybit |
SOL/USDT | $125.58 | $785,770,242 | 02:54:16 28/01/2026 |
| 16 |  OKX |
SOL/USDT | $125.63 | $779,318,603 | 02:55:47 28/01/2026 |
| 17 |  KCEX |
SOL/USDT | $125.47 | $747,166,324 | 02:57:15 28/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $125.56 | $676,614,987 | 03:00:17 28/01/2026 |
| 19 |  Ju.com |
SOL/USDT | $125.59 | $645,983,767 | 02:54:16 28/01/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $125.63 | $638,465,553 | 02:57:15 28/01/2026 |
| 21 |  Hotcoin |
SOL/USDT | $125.48 | $633,534,833 | 02:57:18 28/01/2026 |
| 22 |  MEXC |
SOL/USDT | $125.60 | $614,040,011 | 02:54:15 28/01/2026 |
| 23 |  BiKing |
SOL/USDT | $125.60 | $609,223,389 | 03:00:22 28/01/2026 |
| 24 |  Hibt |
SOL/USDT | $125.54 | $605,499,848 | 02:57:22 28/01/2026 |
| 25 |  CoinW |
SOL/USDT | $125.49 | $596,295,941 | 02:57:17 28/01/2026 |
| 26 |  Coinbase International Exchange |
SOL/USDC | $125.59 | $526,158,520 | 03:00:15 28/01/2026 |
| 27 |  BTDUex |
SOL/USDT | $125.63 | $502,501,015 | 03:00:08 28/01/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $125.59 | $497,009,670 | 03:00:16 28/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $125.49 | $496,343,082 | 02:57:16 28/01/2026 |
| 30 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 31 |  WEEX |
SOL/USDT | $125.49 | $396,869,451 | 02:57:16 28/01/2026 |
| 32 |  BingX |
SOL/USDT | $125.49 | $394,728,345 | 02:57:18 28/01/2026 |
| 33 |  Echobit |
SOL/USDT | $125.57 | $378,970,313 | 03:00:16 28/01/2026 |
| 34 |  Cofinex |
SOL/USDT | $125.59 | $368,436,948 | 03:00:15 28/01/2026 |
| 35 |  Bitget |
SOL/USDT | $125.56 | $367,008,914 | 02:54:16 28/01/2026 |
| 36 | Binance |
SOL/USDC | $125.61 | $350,666,621 | 02:54:16 28/01/2026 |
| 37 |  Millionero |
SOL/USDT | $125.56 | $321,826,113 | 03:00:15 28/01/2026 |
| 38 |  GroveX |
SOL/USDC | $125.72 | $299,475,026 | 03:00:08 28/01/2026 |
| 39 |  Websea |
SOL/USDT | $125.61 | $290,125,599 | 03:00:16 28/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $125.48 | $279,389,245 | 02:57:15 28/01/2026 |
| 41 | GroveX |
SOL/USDT | $125.68 | $276,240,794 | 03:00:08 28/01/2026 |
| 42 | FameEX |
SOL/USDT | $125.57 | $260,764,617 | 02:57:07 28/01/2026 |
| 43 |  Toobit |
SOL/USDT | $125.50 | $257,574,662 | 02:57:16 28/01/2026 |
| 44 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 45 |  Coinlocally |
SOL/USDT | $125.49 | $247,172,754 | 02:57:16 28/01/2026 |
| 46 | BiKing |
SOL/USDT | $125.55 | $229,364,543 | 02:57:08 28/01/2026 |
| 47 | Binance |
SOL/USDT | $125.59 | $229,325,475 | 02:56:42 28/01/2026 |
| 48 |  Bitunix |
SOL/USDT | $125.61 | $226,928,547 | 02:54:15 28/01/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $125.55 | $226,551,047 | 02:57:08 28/01/2026 |
| 50 |  EdgeX |
SOL/USD | $125.71 | $226,035,753 | 03:03:16 28/01/2026 |
| 51 |  BitMart |
SOL/USDT | $125.53 | $219,798,183 | 02:57:16 28/01/2026 |
| 52 |  NovaEx |
SOL/USDT | $125.57 | $217,128,299 | 03:00:16 28/01/2026 |
| 53 |  Dmex |
SOL/USD | $125.76 | $214,454,911 | 03:03:46 28/01/2026 |
| 54 | Binance |
SOL/FDUSD | $125.59 | $211,905,919 | 02:56:54 28/01/2026 |
| 55 |  Lighter |
SOL/USDC | $125.62 | $211,271,141 | 02:57:15 28/01/2026 |
| 56 |  Hyperliquid |
SOL/USD | $125.65 | $207,542,385 | 02:54:15 28/01/2026 |
| 57 |  BlockFin |
SOL/USDT | $125.58 | $205,063,588 | 03:00:15 28/01/2026 |
| 58 |  Zoomex |
SOL/USDT | $142.24 | $187,110,450 | 02:57:15 28/01/2026 |
| 59 |  LBank |
SOL/USDT | $125.49 | $186,940,390 | 02:57:15 28/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $125.60 | $170,204,506 | 02:57:07 28/01/2026 |
| 61 |  Ekbit |
SOL/USDT | $125.54 | $163,449,977 | 03:00:16 28/01/2026 |
| 62 |  Bitop |
SOL/USDT | $125.54 | $157,831,596 | 03:00:16 28/01/2026 |
| 63 |  KlicklX |
SOL/USDT | $125.68 | $157,799,968 | 03:00:09 28/01/2026 |
| 64 |  OneBullEx |
SOL/USDT | $125.84 | $143,449,285 | 03:03:31 28/01/2026 |
| 65 |  All InX |
SOL/USDT | $125.56 | $141,826,737 | 03:00:15 28/01/2026 |
| 66 |  CrypFine |
SOL/USDT | $125.57 | $140,499,952 | 03:00:15 28/01/2026 |
| 67 |  AstralX |
SOL/USDT | $125.64 | $139,160,946 | 03:00:07 28/01/2026 |
| 68 | Batonex |
SOL/USDT | $125.65 | $138,963,593 | 03:00:07 28/01/2026 |
| 69 | Websea |
SOL/USDT | $125.62 | $138,677,119 | 03:00:08 28/01/2026 |
| 70 |  Coinstore |
SOL/USDT | $125.54 | $135,628,751 | 02:54:07 28/01/2026 |
| 71 |  BitradeX |
SOL/USDT | $125.60 | $131,600,665 | 02:54:16 28/01/2026 |
| 72 | WEEX |
SOL/USDT | $125.53 | $129,901,180 | 02:57:10 28/01/2026 |
| 73 |  KuCoin |
SOL/USDT | $125.64 | $127,791,254 | 02:54:19 28/01/2026 |
| 74 |  Aster |
SOL/USDT | $125.46 | $125,526,141 | 02:57:15 28/01/2026 |
| 75 |  Bitrue |
SOL/USDT | $125.37 | $123,879,350 | 02:57:16 28/01/2026 |
| 76 | OrangeX |
SOL/USDT | $125.56 | $123,339,275 | 02:57:07 28/01/2026 |
| 77 |  CEEX exchange |
SOL/USDT | $125.59 | $123,252,711 | 03:00:07 28/01/2026 |
| 78 |  Backpack Exchange |
SOL/USDC | $125.49 | $121,261,441 | 02:57:16 28/01/2026 |
| 79 |  Grvt |
SOL/USDT | $125.79 | $120,041,086 | 03:04:09 28/01/2026 |
| 80 |  CoinP |
SOL/USDT | $125.59 | $114,792,327 | 03:00:15 28/01/2026 |
| 81 |  4E |
SOL/USDT | $125.64 | $113,422,994 | 02:54:09 28/01/2026 |
| 82 | MEXC |
SOL/USDT | $125.66 | $112,973,242 | 02:54:11 28/01/2026 |
| 83 |  Extended |
SOL/USD | $125.72 | $111,425,924 | 03:03:16 28/01/2026 |
| 84 |  Zedcex Exchange |
SOL/USDT | $125.56 | $111,054,935 | 03:00:15 28/01/2026 |
| 85 |  XXKK |
SOL/USDT | $125.67 | $110,608,051 | 02:54:08 28/01/2026 |
| 86 |  BitTap |
SOL/USDT | $125.56 | $106,050,258 | 03:00:17 28/01/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $125.60 | $97,341,275 | 02:54:16 28/01/2026 |
| 88 |  VOOX Exchange |
SOL/USDT | $125.48 | $97,061,483 | 02:57:18 28/01/2026 |
| 89 |  Aivora Exchange |
SOL/USDT | $125.57 | $96,603,609 | 03:00:16 28/01/2026 |
| 90 |  YEX |
SOL/USDT | $125.56 | $96,210,924 | 03:00:16 28/01/2026 |
| 91 | BlockFin |
SOL/USDT | $125.63 | $94,637,972 | 03:00:09 28/01/2026 |
| 92 |  YUBIT |
SOL/USDT | $125.50 | $90,849,754 | 02:57:15 28/01/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $125.59 | $85,613,231 | 02:56:59 28/01/2026 |
| 94 | Bybit |
SOL/USDT | $125.64 | $85,085,683 | 02:54:09 28/01/2026 |
| 95 | Gate |
SOL/USDT | $125.60 | $84,997,742 | 02:56:54 28/01/2026 |
| 96 |  SuperEx |
SOL/USDT | $125.51 | $82,535,805 | 02:57:11 28/01/2026 |
| 97 | BVOX |
SOL/USDT | $125.84 | $80,131,179 | 02:48:13 28/01/2026 |
| 98 | IBIT Global |
SOL/USDT | $125.63 | $79,861,640 | 03:00:11 28/01/2026 |
| 99 |  UZX |
SOL/USDT | $125.56 | $79,619,178 | 02:57:10 28/01/2026 |
| 100 |  EagleX |
SOL/USDT | $125.56 | $76,555,803 | 03:00:15 28/01/2026 |
| 101 | OKX |
SOL/USDT | $125.58 | $75,285,210 | 02:56:53 28/01/2026 |
| 102 |  Gems Trade |
SOL/USDT | $125.65 | $75,201,362 | 03:00:09 28/01/2026 |
| 103 | LBank |
SOL/USDT | $125.55 | $74,067,975 | 02:57:09 28/01/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $125.55 | $73,622,382 | 03:00:15 28/01/2026 |
| 105 | CoinW |
SOL/USDT | $125.58 | $67,481,322 | 02:57:08 28/01/2026 |
| 106 |  SunX |
SOL/USDT | $125.66 | $66,374,252 | 03:00:12 28/01/2026 |
| 107 |  OneEx |
SOL/USDT | $125.56 | $58,804,419 | 03:00:15 28/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $125.55 | $57,316,582 | 02:57:08 28/01/2026 |
| 109 |  Tebbit |
SOL/USDT | $125.61 | $57,275,618 | 03:00:12 28/01/2026 |
| 110 |  BitxEX |
SOL/USDT | $125.65 | $57,210,056 | 03:00:08 28/01/2026 |
| 111 | Binance |
SOL/USDC | $125.60 | $56,029,962 | 02:56:42 28/01/2026 |
| 112 | Millionero |
SOL/USDT | $125.62 | $55,920,977 | 03:00:12 28/01/2026 |
| 113 |  BloFin |
SOL/USDT | $125.60 | $55,905,177 | 02:57:07 28/01/2026 |
| 114 | KuCoin |
SOL/USDT | $125.58 | $54,266,206 | 02:55:23 28/01/2026 |
| 115 |  CRMClick |
SOL/USDT | $125.51 | $53,495,020 | 02:57:15 28/01/2026 |
| 116 |  HTX |
SOL/USDT | $125.51 | $53,494,727 | 02:57:16 28/01/2026 |
| 117 | CoinUp.io |
SOL/USDT | $125.50 | $53,051,977 | 02:57:17 28/01/2026 |
| 118 | YEX |
SOL/USDC | $125.58 | $49,903,621 | 03:00:16 28/01/2026 |
| 119 | Bitget |
SOL/USDT | $125.65 | $49,111,045 | 02:54:10 28/01/2026 |
| 120 |  Phemex |
SOL/USDT | $125.49 | $48,700,650 | 02:57:16 28/01/2026 |
| 121 | CZR Exchange |
SOL/USDT | $125.66 | $47,553,271 | 03:00:08 28/01/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $125.55 | $45,901,067 | 03:00:15 28/01/2026 |
| 123 | Hibt |
SOL/USDT | $125.55 | $45,780,646 | 02:57:07 28/01/2026 |
| 124 | KCEX |
SOL/USDC | $125.47 | $44,593,786 | 02:57:15 28/01/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $125.54 | $44,295,812 | 03:00:15 28/01/2026 |
| 126 |  Poloniex |
SOL/USDT | $125.60 | $43,340,507 | 02:55:53 28/01/2026 |
| 127 | Tapbit |
SOL/USDT | $125.57 | $42,314,172 | 02:57:07 28/01/2026 |
| 128 | Pionex |
SOL/USDT | $125.55 | $42,103,853 | 02:57:08 28/01/2026 |
| 129 |  Paradex |
SOL/USD | $125.72 | $42,080,763 | 03:03:15 28/01/2026 |
| 130 | BingX |
SOL/USDC | $125.48 | $41,037,675 | 02:57:18 28/01/2026 |
| 131 |  MGBX |
SOL/USDT | $125.63 | $39,455,030 | 03:00:08 28/01/2026 |
| 132 |  Picol |
SOL/USDT | $125.65 | $37,132,241 | 03:00:08 28/01/2026 |
| 133 | Toobit |
SOL/USDT | $125.55 | $37,044,208 | 02:57:07 28/01/2026 |
| 134 | BloFin |
SOL/USDT | $125.46 | $36,643,728 | 02:57:16 28/01/2026 |
| 135 | Toobit |
SOL/USDC | $125.48 | $35,579,686 | 02:57:16 28/01/2026 |
| 136 | MGBX |
SOL/USDT | $125.56 | $35,051,120 | 03:00:16 28/01/2026 |
| 137 | AstralX |
SOL/USDT | $125.56 | $34,883,842 | 03:00:15 28/01/2026 |
| 138 |  P2B |
SOL/USDT | $125.55 | $34,340,547 | 02:57:11 28/01/2026 |
| 139 | Zoomex |
SOL/USDT | $125.54 | $34,146,691 | 02:57:07 28/01/2026 |
| 140 | EagleX |
SOL/USDT | $125.65 | $34,065,075 | 03:00:07 28/01/2026 |
| 141 | WhiteBIT |
SOL/USDT | $125.55 | $33,896,345 | 02:57:07 28/01/2026 |
| 142 | Darkex Exchange |
SOL/USDT | $125.66 | $33,486,830 | 03:00:11 28/01/2026 |
| 143 | Ourbit |
SOL/USDT | $125.61 | $31,993,159 | 02:57:07 28/01/2026 |
| 144 |  Kraken |
SOL/USD | $125.62 | $31,689,835 | 02:59:55 28/01/2026 |
| 145 | Echobit |
SOL/USDT | $125.64 | $31,650,888 | 03:00:09 28/01/2026 |
| 146 | BitradeX |
SOL/USDT | $125.65 | $31,184,548 | 02:54:08 28/01/2026 |
| 147 |  BIT |
SOL/USDT | $125.52 | $30,667,258 | 03:00:23 28/01/2026 |
| 148 | Hotcoin |
SOL/USDT | $125.87 | $30,362,857 | 02:49:13 28/01/2026 |
| 149 |  ZKE |
SOL/USDT | $125.67 | $28,532,624 | 03:00:09 28/01/2026 |
| 150 | Phemex |
SOL/USDT | $125.62 | $28,452,396 | 02:57:09 28/01/2026 |
| 151 |  AscendEX |
SOL/USDT | $125.73 | $28,422,449 | 02:57:12 28/01/2026 |
| 152 |  KTX |
SOL/USDT | $125.55 | $28,272,681 | 03:00:15 28/01/2026 |
| 153 | All InX |
SOL/USDT | $125.63 | $27,005,276 | 03:00:08 28/01/2026 |
| 154 | Biconomy.com |
SOL/USDT | $125.53 | $26,930,941 | 02:57:13 28/01/2026 |
| 155 | Coinlocally |
SOL/USDT | $125.63 | $26,719,700 | 03:00:13 28/01/2026 |
| 156 | BitxEX |
SOL/USDT | $125.55 | $25,858,645 | 03:00:16 28/01/2026 |
| 157 | CRMClick |
SOL/USDT | $125.57 | $25,086,417 | 02:57:10 28/01/2026 |
| 158 | Pionex |
ETH/SOL | $2,972.67 | $25,083,806 | 02:57:16 28/01/2026 |
| 159 | HTX |
SOL/USDT | $125.61 | $25,073,352 | 02:59:54 28/01/2026 |
| 160 | BingX |
SOL/USDT | $125.58 | $24,899,444 | 02:57:07 28/01/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $125.57 | $23,990,665 | 02:57:10 28/01/2026 |
| 162 | CoinP |
SOL/USDT | $125.60 | $23,511,595 | 03:00:07 28/01/2026 |
| 163 | MEXC |
SOL/USDC | $125.59 | $23,277,946 | 02:54:15 28/01/2026 |
| 164 | YEX |
SOL/USDT | $125.64 | $23,200,718 | 03:00:09 28/01/2026 |
| 165 |  BTCC |
SOL/USDT | $125.59 | $22,910,921 | 02:57:08 28/01/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $125.67 | $22,499,190 | 02:54:18 28/01/2026 |
| 167 | Bitunix |
SOL/USDT | $125.64 | $22,390,014 | 02:54:09 28/01/2026 |
| 168 | Tebbit |
SOL/USDT | $125.57 | $20,731,978 | 03:00:16 28/01/2026 |
| 169 | OneEx |
SOL/USDT | $125.64 | $20,618,680 | 03:00:10 28/01/2026 |
| 170 | DigiFinex |
SOL/USDT | $125.56 | $20,076,803 | 02:57:10 28/01/2026 |
| 171 |  Bitcastle |
SOL/USDT | $125.55 | $20,062,045 | 03:00:18 28/01/2026 |
| 172 |  dYdX v4 |
SOL/USD | $125.75 | $19,540,029 | 03:04:20 28/01/2026 |
| 173 |  Bullish |
SOL/USDC | $125.56 | $18,504,703 | 02:57:07 28/01/2026 |
| 174 | LBank |
SOL/USDC | $125.55 | $18,248,469 | 02:57:09 28/01/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $125.45 | $18,207,125 | 02:59:53 28/01/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $125.63 | $17,777,984 | 03:00:08 28/01/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $125.58 | $17,509,144 | 03:00:16 28/01/2026 |
| 178 | BitbabyExchange |
SOL/USDC | $125.57 | $17,439,808 | 02:54:16 28/01/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $125.66 | $17,342,304 | 03:00:11 28/01/2026 |
| 180 |  Upbit |
SOL/KRW | $127.57 | $17,335,280 | 02:56:54 28/01/2026 |
| 181 |  Cryptomus |
SOL/USDT | $125.62 | $16,452,855 | 03:00:07 28/01/2026 |
| 182 | MEXC |
SOL/USD | $125.60 | $15,994,839 | 02:54:15 28/01/2026 |
| 183 |  COINSPACE |
SOL/USDT | $125.57 | $15,511,330 | 03:00:07 28/01/2026 |
| 184 | Millionero |
SOL/USDC | $125.64 | $14,633,818 | 03:00:12 28/01/2026 |
| 185 |  BiFinance |
SOL/USDT | $125.64 | $14,362,110 | 02:54:14 28/01/2026 |
| 186 |  BigONE |
SOL/USDT | $125.43 | $13,084,605 | 02:57:07 28/01/2026 |
| 187 | YEX |
SOL/USD | $125.58 | $12,983,277 | 03:00:16 28/01/2026 |
| 188 |  UEEx |
SOL/USDT | $123.97 | $12,658,479 | 01:45:11 28/01/2026 |
| 189 |  Coincall |
SOL/USD | $125.72 | $12,512,023 | 03:03:15 28/01/2026 |
| 190 |  Pacifica |
SOL/USD | $125.74 | $12,179,795 | 03:03:15 28/01/2026 |
| 191 | KCEX |
SOL/USDT | $125.55 | $12,144,217 | 02:57:08 28/01/2026 |
| 192 | Bitcastle |
SOL/USDT | $125.64 | $12,125,370 | 03:00:09 28/01/2026 |
| 193 |  Bitvavo |
SOL/EUR | $125.59 | $12,122,442 | 02:57:13 28/01/2026 |
| 194 |  BTSE |
SOL/USDT | $125.48 | $11,906,932 | 02:57:15 28/01/2026 |
| 195 | SuperEx |
SOL/USDC | $125.56 | $11,716,070 | 02:57:11 28/01/2026 |
| 196 |  Tothemoon |
SOL/USDT | $125.58 | $11,715,698 | 02:57:07 28/01/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $125.55 | $11,682,731 | 02:57:11 28/01/2026 |
| 198 |  Bithumb |
SOL/KRW | $127.42 | $11,641,618 | 02:59:53 28/01/2026 |
| 199 |  BITmarkets |
SOL/USDT | $125.54 | $11,446,758 | 03:00:15 28/01/2026 |
| 200 |  B2Z Exchange |
SOL/USD | $125.66 | $11,439,219 | 03:00:15 28/01/2026 |
| 201 | BitTap |
SOL/USDT | $125.55 | $11,425,922 | 02:57:07 28/01/2026 |
| 202 | BitMart |
SOL/USDT | $125.59 | $11,283,770 | 02:57:08 28/01/2026 |
| 203 |  Antarctic |
SOL/USDT | $125.67 | $11,081,593 | 03:03:19 28/01/2026 |
| 204 |  LeveX |
SOL/USDT | $125.59 | $10,502,565 | 03:00:15 28/01/2026 |
| 205 | AscendEX |
SOL/USDT | $125.49 | $10,219,231 | 02:57:15 28/01/2026 |
| 206 | NovaEx |
SOL/USDT | $125.65 | $10,158,017 | 03:00:07 28/01/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $125.65 | $9,058,502 | 02:54:10 28/01/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $125.67 | $9,019,534 | 03:00:08 28/01/2026 |
| 209 | Binance |
SOL/BTC | $125.58 | $8,986,052 | 02:56:54 28/01/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $125.55 | $8,933,456 | 02:57:09 28/01/2026 |
| 211 |  SecondBTC |
SOL/USDT | $125.96 | $8,642,100 | 02:51:13 28/01/2026 |
| 212 |  Azbit |
SOL/USDT | $125.73 | $8,409,602 | 02:54:08 28/01/2026 |
| 213 | SunX |
SOL/USDT | $125.51 | $8,161,161 | 02:57:17 28/01/2026 |
| 214 |  BitMEX |
SOL/USDT | $125.51 | $8,139,377 | 02:57:15 28/01/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $125.69 | $8,050,292 | 03:03:18 28/01/2026 |
| 216 |  Deribit |
SOL/USDC | $125.76 | $7,975,083 | 02:51:50 28/01/2026 |
| 217 |  Niza.io |
SOL/USD | $125.66 | $7,862,498 | 02:54:07 28/01/2026 |
| 218 | Bybit |
SOL/USD | $125.60 | $7,734,182 | 02:54:16 28/01/2026 |
| 219 |  Superp |
SOL/USDT | $125.69 | $7,722,857 | 03:03:16 28/01/2026 |
| 220 |  HitBTC |
SOL/USDT | $125.74 | $7,714,814 | 02:54:08 28/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $125.74 | $7,712,421 | 02:57:11 28/01/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $125.64 | $7,711,425 | 03:00:08 28/01/2026 |
| 223 | Ju.com |
SOL/USDT | $125.64 | $7,438,707 | 02:54:12 28/01/2026 |
| 224 |  EasiCoin |
SOL/USDT | $125.65 | $7,421,981 | 03:00:08 28/01/2026 |
| 225 | Kraken |
SOL/EUR | $125.60 | $7,321,946 | 02:59:55 28/01/2026 |
| 226 | Binance |
SOL/EUR | $125.61 | $7,226,296 | 02:56:42 28/01/2026 |
| 227 |  Bit2Me |
SOL/EUR | $125.59 | $7,193,931 | 02:57:08 28/01/2026 |
| 228 |  Coinflare |
SOL/USDT | $125.56 | $7,192,098 | 03:00:15 28/01/2026 |
| 229 |  LMAX Digital |
SOL/USD | $125.67 | $7,106,291 | 03:00:09 28/01/2026 |
| 230 | BlockFin |
SOL/USDC | $125.62 | $6,903,997 | 03:00:09 28/01/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $125.60 | $6,654,250 | 02:57:16 28/01/2026 |
| 232 | BITmarkets |
SOL/USD | $125.71 | $6,571,780 | 03:00:08 28/01/2026 |
| 233 | B2Z Exchange |
SOL/USD | $125.71 | $6,571,780 | 03:00:08 28/01/2026 |
| 234 | Hibt |
SOL/USDC | $125.55 | $6,542,093 | 02:57:07 28/01/2026 |
| 235 | Crypto.com Exchange |
SOL/USDT | $125.56 | $6,191,435 | 02:57:10 28/01/2026 |
| 236 | Bit2Me |
SOL/USDC | $125.55 | $6,165,192 | 02:57:08 28/01/2026 |
| 237 | CrypFine |
SOL/USDT | $125.64 | $6,129,338 | 03:00:07 28/01/2026 |
| 238 | CZR Exchange |
SOL/USDC | $125.63 | $6,105,529 | 03:00:08 28/01/2026 |
| 239 |  TGEX |
SOL/USDT | $125.54 | $6,097,874 | 03:00:15 28/01/2026 |
| 240 |  BitKan |
SOL/USDT | $125.66 | $6,041,107 | 03:00:08 28/01/2026 |
| 241 |  EVEDEX |
SOL/USD | $125.73 | $5,879,519 | 03:03:15 28/01/2026 |
| 242 | Cofinex |
SOL/USDC | $125.56 | $5,850,566 | 03:00:15 28/01/2026 |
| 243 |  Bitfinex |
SOL/USDT | $125.65 | $5,784,381 | 02:59:23 28/01/2026 |
| 244 |  Nivex |
SOL/USDT | $125.63 | $5,702,340 | 03:00:09 28/01/2026 |
| 245 | BTCC |
SOL/USDC | $125.59 | $5,593,642 | 02:57:08 28/01/2026 |
| 246 |  Orderly |
SOL/USDC | $125.73 | $5,583,617 | 03:03:16 28/01/2026 |
| 247 |  BlueBit |
SOL/USDT | $125.61 | $5,391,246 | 02:51:08 28/01/2026 |
| 248 | Cofinex |
SOL/USD | $125.58 | $5,061,720 | 03:00:15 28/01/2026 |
| 249 | Bitget |
SOL/USD | $125.58 | $5,037,457 | 02:54:16 28/01/2026 |
| 250 |  PointPay |
SOL/USDT | $125.55 | $4,974,836 | 02:57:07 28/01/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $125.55 | $4,872,581 | 03:00:16 28/01/2026 |
| 252 | Toobit |
SOL/USDC | $125.53 | $4,859,558 | 02:57:07 28/01/2026 |
| 253 | Gleec BTC |
SOL/USDT | $125.52 | $4,840,190 | 03:00:15 28/01/2026 |
| 254 | HitBTC |
SOL/USDT | $125.59 | $4,818,445 | 02:54:15 28/01/2026 |
| 255 |  Qmall Exchange |
SOL/USDT | $125.67 | $4,417,237 | 02:54:11 28/01/2026 |
| 256 | Pionex |
SOL/BTC | $125.48 | $4,315,777 | 02:57:16 28/01/2026 |
| 257 |  Flipster |
SOL/USDT | $125.60 | $4,266,539 | 03:00:17 28/01/2026 |
| 258 | Bitrue |
SOL/USDT | $125.55 | $4,232,857 | 02:57:07 28/01/2026 |
| 259 |  ADEN |
SOL/USDT | $125.74 | $4,101,741 | 03:03:42 28/01/2026 |
| 260 | Pionex |
SOL/ETH | $125.48 | $4,096,965 | 02:57:16 28/01/2026 |
| 261 | BloFin |
SOL/USDC | $125.58 | $4,050,753 | 02:57:07 28/01/2026 |
| 262 | KTX |
SOL/USDT | $125.55 | $4,027,904 | 03:00:07 28/01/2026 |
| 263 |  C-Patex |
SOL/USDT | $125.56 | $3,896,342 | 02:57:09 28/01/2026 |
| 264 | OKX |
SOL/BTC | $125.60 | $3,869,706 | 02:56:53 28/01/2026 |
| 265 | Gems Trade |
SOL/BTC | $125.63 | $3,867,893 | 03:00:09 28/01/2026 |
| 266 |  CoinEx |
SOL/USDT | $125.63 | $3,834,681 | 02:59:53 28/01/2026 |
| 267 | BingX |
SOL/USDC | $125.56 | $3,800,802 | 02:57:07 28/01/2026 |
| 268 | Bitunix |
SOL/USD | $125.65 | $3,715,657 | 02:54:15 28/01/2026 |
| 269 | ZKE |
SOL/USDC | $125.63 | $3,663,402 | 03:00:09 28/01/2026 |
| 270 | Pionex |
BTC/SOL | $88,203.92 | $3,644,886 | 02:57:16 28/01/2026 |
| 271 |  Salavi Exchange |
SOL/USDT | $125.65 | $3,613,242 | 03:00:08 28/01/2026 |
| 272 | WhiteBIT |
SOL/EUR | $125.62 | $3,570,271 | 02:57:07 28/01/2026 |
| 273 | Bullish |
SOL/USD | $125.56 | $3,476,132 | 02:57:07 28/01/2026 |
| 274 | KCEX |
SOL/USDC | $125.54 | $3,437,511 | 02:57:08 28/01/2026 |
| 275 | BitMEX |
SOL/USD | $125.49 | $3,315,527 | 02:57:15 28/01/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $125.63 | $3,261,332 | 03:00:07 28/01/2026 |
| 277 | Ju.com |
SOL/USDC | $125.67 | $3,139,139 | 02:54:12 28/01/2026 |
| 278 | Bybit |
SOL/USDC | $125.76 | $3,095,090 | 02:54:09 28/01/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $125.61 | $2,940,265 | 02:56:30 28/01/2026 |
| 280 |  BYDFi |
SOL/USDT | $125.51 | $2,911,257 | 03:00:17 28/01/2026 |
| 281 | Binance |
SOL/TRY | $125.53 | $2,862,511 | 02:56:42 28/01/2026 |
| 282 | Zoomex |
SOL/USD | $142.24 | $2,629,780 | 02:57:15 28/01/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $125.61 | $2,550,363 | 02:42:11 28/01/2026 |
| 284 |  Paribu |
SOL/TRY | $125.14 | $2,476,874 | 02:57:54 28/01/2026 |
| 285 | Bitfinex |
SOL/USD | $125.89 | $2,456,861 | 02:59:54 28/01/2026 |
| 286 | Bitfinex |
SOL/USDT | $125.58 | $2,440,542 | 02:57:15 28/01/2026 |
| 287 | KuCoin |
SOL/USDC | $125.64 | $2,440,266 | 02:55:23 28/01/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $125.70 | $2,356,668 | 03:03:16 28/01/2026 |
| 289 | Paribu |
SOL/USDT | $125.37 | $2,354,517 | 02:57:54 28/01/2026 |
| 290 | Bitrue |
SOL/USD1 | $125.55 | $2,325,057 | 02:57:07 28/01/2026 |
| 291 |  WOO X |
SOL/USDT | $125.63 | $2,291,030 | 02:54:15 28/01/2026 |
| 292 | TGEX |
SOL/USDT | $125.64 | $2,259,720 | 03:00:07 28/01/2026 |
| 293 | Coinflare |
SOL/USDT | $125.61 | $2,224,489 | 03:00:08 28/01/2026 |
| 294 |  Fastex |
SOL/USDT | $125.60 | $2,067,619 | 02:54:15 28/01/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $125.68 | $2,039,008 | 02:54:10 28/01/2026 |
| 296 | ONUS Pro |
SOL/USDT | $126.21 | $2,032,029 | 02:57:12 28/01/2026 |
| 297 |  Bybit EU |
SOL/USDC | $125.66 | $1,976,192 | 02:51:08 28/01/2026 |
| 298 | PointPay |
SOL/USDC | $125.55 | $1,973,527 | 02:57:07 28/01/2026 |
| 299 |  Binance TR |
SOL/TRY | $125.53 | $1,970,359 | 02:57:11 28/01/2026 |
| 300 | Bitunix |
SOL/USDC | $125.70 | $1,957,722 | 02:54:15 28/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,182,291,436 với tỷ giá $125.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.