Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,444,561,421,822 Khối lượng (24h): $119,454,333,482 Thị phần: BTC: 58.6%, ETH: 11.1%
Solana (SOL)Solana SOL
Xếp hạng #7 17:14:00 08/04/2026
Giá Solana (SOL)
$84.57 5.67%
0.001181 BTC 2,271,058 VND
Thấp: $78.44 Cao: $86.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.69 $3,366,329,549 17:00:15 08/04/2026
2 Binance Binance SOL/USDT $84.63 $3,051,891,669 16:54:16 08/04/2026
3 Tapbit Tapbit SOL/USDT $84.65 $3,035,169,937 16:57:15 08/04/2026
4 OneBullEx OneBullEx SOL/USDT $84.64 $2,582,315,097 17:00:09 08/04/2026
5 OrangeX OrangeX SOL/USDT $84.65 $2,243,622,401 16:57:15 08/04/2026
6 MEXC MEXC SOL/USDT $84.64 $2,198,831,754 16:54:16 08/04/2026
7 FameEX FameEX SOL/USDT $84.65 $2,167,304,079 16:57:18 08/04/2026
8 DigiFinex DigiFinex SOL/USDT $84.65 $1,996,099,102 17:00:16 08/04/2026
9 Ourbit Ourbit SOL/USDT $84.65 $1,929,026,513 16:57:16 08/04/2026
10 Batonex Batonex SOL/USDT $84.65 $1,709,249,765 17:00:16 08/04/2026
11 CoinW CoinW SOL/USDT $84.67 $1,619,971,039 16:57:16 08/04/2026
12 BVOX BVOX SOL/USDT $84.68 $1,588,669,231 16:57:15 08/04/2026
13 Pionex Pionex SOL/USDT $84.65 $1,275,419,045 16:57:16 08/04/2026
14 Bybit Bybit SOL/USDT $84.64 $1,239,719,104 16:54:16 08/04/2026
15 KCEX KCEX SOL/USDT $84.66 $1,073,206,346 16:57:15 08/04/2026
16 IBIT Global IBIT Global SOL/USDT $84.64 $1,068,493,586 17:00:17 08/04/2026
17 BiKing BiKing SOL/USDT $84.65 $1,013,862,745 17:00:18 08/04/2026
18 Ju.com Ju.com SOL/JU $84.65 $891,049,517 17:00:08 08/04/2026
19 Koinbay Koinbay SOL/USDT $184.59 $869,179,231 16:57:15 08/04/2026
20 Hibt Hibt SOL/USDT $84.67 $827,440,512 16:54:27 08/04/2026
21 Hotcoin Hotcoin SOL/USDT $84.65 $820,175,235 16:57:20 08/04/2026
22 Ju.com Ju.com SOL/USDT $84.63 $817,579,257 17:00:15 08/04/2026
23 Gate Gate SOL/USDT $84.63 $753,348,158 16:54:19 08/04/2026
24 idax exchange idax exchange SOL/USDT $84.64 $683,777,397 17:00:17 08/04/2026
25 WHXEX WHXEX SOL/USDT $84.64 $683,775,459 17:00:16 08/04/2026
26 WEEX WEEX SOL/USDT $84.65 $528,831,261 16:57:17 08/04/2026
27 Cofinex Cofinex SOL/USDT $84.61 $527,274,954 17:00:17 08/04/2026
28 Bitget Bitget SOL/USDT $84.63 $527,002,726 16:54:16 08/04/2026
29 Deepcoin Deepcoin SOL/USDT $84.64 $524,002,388 16:57:15 08/04/2026
30 SunX SunX SOL/USDT $84.63 $466,370,256 17:00:07 08/04/2026
31 Websea Websea SOL/USDT $84.65 $465,448,848 16:57:16 08/04/2026
32 Hyperliquid Hyperliquid SOL/USD $84.64 $465,007,806 16:57:26 08/04/2026
33 Ulink Ulink SOL/USDT $84.67 $448,285,967 17:00:09 08/04/2026
34 Binance Binance SOL/USDC $84.64 $430,398,242 16:54:16 08/04/2026
35 Coinstore Coinstore SOL/USDT $84.61 $426,581,730 16:57:07 08/04/2026
36 LBank LBank SOL/USDT $84.64 $425,566,427 16:57:17 08/04/2026
37 CrypFine CrypFine SOL/USDT $84.65 $414,268,901 17:00:15 08/04/2026
38 Echobit Echobit SOL/USDT $84.65 $384,644,810 16:57:16 08/04/2026
39 Binance Binance SOL/USDT $84.68 $383,033,318 16:56:54 08/04/2026
40 BiKing BiKing SOL/USDT $84.68 $382,830,841 17:00:13 08/04/2026
41 Bitunix Bitunix SOL/USDT $84.66 $380,960,004 16:57:15 08/04/2026
42 Coinlocally Coinlocally SOL/USDT $84.65 $365,886,481 16:57:16 08/04/2026
43 Biconomy.com Biconomy.com SOL/USDT $84.57 $363,869,101 16:48:15 08/04/2026
44 Toobit Toobit SOL/USDT $84.65 $342,642,907 16:57:17 08/04/2026
45 CoinUp.io CoinUp.io SOL/USDT $84.54 $335,796,345 16:45:11 08/04/2026
46 CEEX exchange CEEX exchange SOL/USDT $84.57 $328,192,637 17:00:08 08/04/2026
47 CZR Exchange CZR Exchange SOL/USDT $84.64 $323,627,300 17:00:15 08/04/2026
48 BingX BingX SOL/USDT $84.65 $295,111,976 16:57:17 08/04/2026
49 WhiteBIT WhiteBIT SOL/USDT $84.58 $281,176,245 16:54:15 08/04/2026
50 GroveX GroveX SOL/USDC $84.63 $275,495,058 16:54:10 08/04/2026
51 BitradeX BitradeX SOL/USDT $84.65 $257,766,975 16:51:16 08/04/2026
52 GroveX GroveX SOL/USDT $84.62 $254,333,179 16:54:10 08/04/2026
53 Bitop Bitop SOL/USDT $84.65 $249,521,053 16:57:17 08/04/2026
54 Zoomex Zoomex SOL/USDT $80.05 $244,692,450 16:57:16 08/04/2026
55 AstralX AstralX SOL/USDT $84.67 $233,464,297 17:00:14 08/04/2026
56 FameEX FameEX SOL/USDT $84.68 $231,728,565 16:57:10 08/04/2026
57 Batonex Batonex SOL/USDT $84.68 $230,564,593 17:00:07 08/04/2026
58 AllinX AllinX SOL/USDT $84.64 $229,285,378 17:00:15 08/04/2026
59 OneBullEx OneBullEx SOL/USDT $84.64 $226,227,811 17:00:27 08/04/2026
60 EdgeX EdgeX SOL/USD $84.65 $222,911,176 17:03:16 08/04/2026
61 KuCoin KuCoin SOL/USDT $84.66 $218,822,386 16:54:19 08/04/2026
62 Millionero Millionero SOL/USDT $84.66 $210,289,306 17:00:15 08/04/2026
63 Bitrue Bitrue SOL/USDT $84.59 $196,450,979 16:57:17 08/04/2026
64 CoinW CoinW SOL/USDT $84.67 $192,698,615 16:57:07 08/04/2026
65 BTCC BTCC SOL/USDT $84.66 $191,498,468 16:57:13 08/04/2026
66 4E 4E SOL/USDT $84.67 $189,640,779 16:57:07 08/04/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $84.69 $183,636,224 16:56:29 08/04/2026
68 BlockFin BlockFin SOL/USDT $84.66 $179,429,483 16:57:15 08/04/2026
69 Aster Aster SOL/USDT $84.63 $170,469,869 16:54:15 08/04/2026
70 BitDelta BitDelta SOL/USDT $84.66 $167,812,365 17:00:11 08/04/2026
71 CoinChief CoinChief SOL/USDT $84.64 $157,890,446 17:00:16 08/04/2026
72 LBank LBank SOL/USDT $84.67 $152,983,768 16:57:11 08/04/2026
73 BlockFin BlockFin SOL/USDT $84.65 $150,135,405 16:57:07 08/04/2026
74 BitTap BitTap SOL/USDT $84.64 $148,422,873 17:00:20 08/04/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $84.67 $148,382,740 16:57:11 08/04/2026
76 OrangeX OrangeX SOL/USDT $84.68 $146,778,679 16:57:07 08/04/2026
77 OKX OKX SOL/USDT $84.67 $146,125,295 16:56:23 08/04/2026
78 Gems Trade Gems Trade SOL/USDT $84.67 $146,121,692 17:00:14 08/04/2026
79 Aivora Exchange Aivora Exchange SOL/USDT $84.64 $140,882,603 17:00:17 08/04/2026
80 Bitbaby Bitbaby SOL/USDT $84.66 $140,387,178 16:57:16 08/04/2026
81 YEX YEX SOL/USDT $84.64 $139,377,020 17:00:16 08/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $84.66 $135,622,516 16:57:18 08/04/2026
83 UZX UZX SOL/USDT $84.68 $132,741,593 16:54:10 08/04/2026
84 CrypFine CrypFine SOL/USDT $84.67 $122,776,435 17:00:10 08/04/2026
85 B2Z Exchange B2Z Exchange SOL/USD $84.67 $118,264,652 17:00:15 08/04/2026
86 BTSE BTSE SOL/USDT $84.65 $118,219,920 16:57:15 08/04/2026
87 BITmarkets BITmarkets SOL/USDT $84.66 $114,600,209 17:00:15 08/04/2026
88 BVOX BVOX SOL/USDT $84.68 $114,165,292 16:57:11 08/04/2026
89 Lighter Lighter SOL/USDC $84.67 $105,518,664 16:57:15 08/04/2026
90 YUBIT YUBIT SOL/USDT $84.65 $103,210,747 16:57:15 08/04/2026
91 Grvt Grvt SOL/USDT $84.65 $102,602,432 16:51:16 08/04/2026
92 IBIT Global IBIT Global SOL/USDT $84.65 $101,931,925 17:00:07 08/04/2026
93 EagleX EagleX SOL/USDT $84.64 $97,284,520 17:00:15 08/04/2026
94 Tebbit Tebbit SOL/USDT $84.68 $95,264,988 17:00:09 08/04/2026
95 HTX HTX SOL/USDT $84.61 $95,190,428 16:57:16 08/04/2026
96 XT.COM XT.COM SOL/USDT $84.67 $95,188,210 16:57:08 08/04/2026
97 ASTX ASTX SOL/USDT $84.68 $94,855,710 17:00:09 08/04/2026
98 BitxEX BitxEX SOL/USDT $84.68 $94,764,485 17:00:08 08/04/2026
99 Toobit Toobit SOL/USDT $84.69 $89,618,831 16:57:12 08/04/2026
100 BloFin BloFin SOL/USDT $84.66 $88,581,039 16:57:10 08/04/2026
101 WEEX WEEX SOL/USDT $84.69 $85,746,611 16:57:10 08/04/2026
102 MEXC MEXC SOL/USDT $84.55 $85,439,064 16:45:09 08/04/2026
103 Bybit Bybit SOL/USDT $84.67 $81,554,921 16:54:14 08/04/2026
104 Phemex Phemex SOL/USDT $84.63 $79,694,093 16:57:16 08/04/2026
105 Gate Gate SOL/USDT $84.69 $78,220,393 16:56:54 08/04/2026
106 CoinP CoinP SOL/USDT $84.64 $77,058,934 17:00:15 08/04/2026
107 KuCoin KuCoin SOL/USDT $84.68 $75,641,880 16:56:53 08/04/2026
108 BitxEX BitxEX SOL/USDT $84.64 $74,676,386 17:00:16 08/04/2026
109 BitradeX BitradeX SOL/USDT $84.70 $72,253,666 16:54:10 08/04/2026
110 XXKK XXKK SOL/USDT $84.64 $72,166,785 17:00:07 08/04/2026
111 Binance Binance SOL/USDC $84.69 $71,031,829 16:56:54 08/04/2026
112 KlicklX KlicklX SOL/USDT $84.65 $70,700,959 17:00:12 08/04/2026
113 Tapbit Tapbit SOL/USDT $84.68 $70,469,640 16:57:07 08/04/2026
114 Poloniex Poloniex SOL/USDT $84.62 $70,226,859 16:59:53 08/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.64 $65,672,805 17:00:15 08/04/2026
116 SuperEx SuperEx SOL/USDT $84.69 $65,227,672 16:57:09 08/04/2026
117 BTDUex BTDUex SOL/USDT $84.66 $63,976,321 17:00:12 08/04/2026
118 IMBX IMBX SOL/USDT $84.63 $62,225,225 17:00:15 08/04/2026
119 Dmex Dmex SOL/USD $84.67 $61,842,453 17:03:16 08/04/2026
120 Pionex Pionex SOL/USDT $84.68 $61,605,037 16:57:08 08/04/2026
121 Websea Websea SOL/USDT $84.67 $61,517,565 16:51:08 08/04/2026
122 OneEx OneEx SOL/USDT $84.65 $58,305,769 17:00:16 08/04/2026
123 Hibt Hibt SOL/USDT $84.67 $57,401,298 16:54:09 08/04/2026
124 CoinUp.io CoinUp.io SOL/USDT $84.51 $54,594,521 16:45:18 08/04/2026
125 Picol Picol SOL/USDT $84.68 $54,292,787 17:00:13 08/04/2026
126 P2B P2B SOL/USDT $84.69 $53,450,114 16:57:09 08/04/2026
127 Toobit Toobit SOL/USDC $84.64 $52,979,527 16:57:17 08/04/2026
128 YEX YEX SOL/USDC $84.62 $51,742,397 17:00:16 08/04/2026
129 CoinChief CoinChief SOL/USDT $84.67 $50,182,860 17:00:08 08/04/2026
130 MGBX MGBX SOL/USDT $84.64 $49,877,010 17:00:16 08/04/2026
131 KCEX KCEX SOL/USDC $84.67 $48,746,565 16:57:15 08/04/2026
132 HTX HTX SOL/USDT $84.62 $48,523,265 16:59:55 08/04/2026
133 WhiteBIT WhiteBIT SOL/USDT $84.67 $48,452,263 16:54:07 08/04/2026
134 Ourbit Ourbit SOL/USDT $84.58 $48,424,558 16:48:07 08/04/2026
135 EagleX EagleX SOL/USDT $84.65 $47,719,143 17:00:07 08/04/2026
136 BitMart BitMart SOL/USDT $84.65 $47,089,215 16:57:16 08/04/2026
137 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
138 idax exchange idax exchange SOL/USDT $84.65 $44,784,330 17:00:09 08/04/2026
139 WHXEX WHXEX SOL/USDT $84.65 $44,780,581 17:00:12 08/04/2026
140 Phemex Phemex SOL/USDT $84.66 $43,848,290 16:57:09 08/04/2026
141 BloFin BloFin SOL/USDT $84.66 $43,443,867 16:57:17 08/04/2026
142 Pacifica Pacifica SOL/USD $84.67 $42,926,820 17:03:15 08/04/2026
143 Kraken Kraken SOL/USD $84.66 $42,553,903 16:59:24 08/04/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.68 $42,544,235 16:57:08 08/04/2026
145 Extended Extended SOL/USD $84.72 $42,376,558 17:03:16 08/04/2026
146 Pionex Pionex ETH/SOL $2,249.38 $41,679,504 16:57:16 08/04/2026
147 Upbit Upbit SOL/KRW $84.94 $40,973,965 16:56:23 08/04/2026
148 Hotcoin Hotcoin SOL/USDT $84.67 $40,200,298 16:57:07 08/04/2026
149 Bitunix Bitunix SOL/USDT $84.68 $38,322,419 16:57:07 08/04/2026
150 YEX YEX SOL/USDT $84.65 $37,936,805 17:00:08 08/04/2026
151 LBank LBank SOL/USDC $84.68 $37,786,600 16:57:11 08/04/2026
152 Coinlocally Coinlocally SOL/USDT $84.67 $37,126,348 17:00:11 08/04/2026
153 Millionero Millionero SOL/USDT $84.67 $37,062,519 17:00:11 08/04/2026
154 COINSPACE COINSPACE SOL/USDT $84.62 $37,011,821 17:00:07 08/04/2026
155 Biconomy.com Biconomy.com SOL/USDT $84.57 $36,480,351 16:48:12 08/04/2026
156 Bitget Bitget SOL/USDT $84.68 $36,261,570 16:54:10 08/04/2026
157 BTCC BTCC SOL/USDC $84.67 $35,515,631 16:57:13 08/04/2026
158 DigiFinex DigiFinex SOL/USDT $84.68 $35,181,801 16:54:11 08/04/2026
159 NovaEx NovaEx SOL/USDT $84.64 $34,932,953 17:00:16 08/04/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $84.63 $34,861,666 16:57:16 08/04/2026
161 BiFinance BiFinance SOL/USDT $84.67 $34,109,366 16:57:10 08/04/2026
162 Echobit Echobit SOL/USDT $84.68 $32,356,608 16:57:12 08/04/2026
163 Bullish Bullish SOL/USDC $84.68 $32,062,488 16:54:11 08/04/2026
164 dYdX v4 dYdX v4 SOL/USD $84.70 $31,779,144 17:04:23 08/04/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.61 $29,911,320 16:48:17 08/04/2026
166 BingX BingX SOL/USDT $84.69 $29,369,350 16:57:07 08/04/2026
167 AscendEX AscendEX SOL/USDT $84.59 $28,744,111 16:54:07 08/04/2026
168 Tebbit Tebbit SOL/USDT $84.64 $28,674,911 17:00:16 08/04/2026
169 MEXC MEXC SOL/USDC $84.65 $28,506,979 16:54:16 08/04/2026
170 ZKE ZKE SOL/USDT $84.65 $26,870,598 17:00:11 08/04/2026
171 OneEx OneEx SOL/USDT $84.68 $25,473,827 17:00:14 08/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.64 $24,765,047 16:59:53 08/04/2026
173 Zoomex Zoomex SOL/USDT $84.60 $24,457,083 16:48:13 08/04/2026
174 Cryptomus Cryptomus SOL/USDT $84.67 $22,477,425 17:00:08 08/04/2026
175 Tothemoon Tothemoon SOL/USDT $84.65 $21,756,362 17:00:12 08/04/2026
176 Bithumb Bithumb SOL/KRW $84.84 $21,750,415 16:59:54 08/04/2026
177 Bitcastle Bitcastle SOL/USDT $84.67 $20,738,393 17:00:15 08/04/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.67 $20,065,783 16:57:08 08/04/2026
179 Kraken Kraken SOL/EUR $84.69 $20,025,511 16:59:54 08/04/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $84.63 $19,944,764 17:00:17 08/04/2026
181 AllinX AllinX SOL/USDT $84.66 $19,730,734 17:00:12 08/04/2026
182 Coincall Coincall SOL/USD $84.64 $19,665,823 17:03:16 08/04/2026
183 Binance Binance SOL/FDUSD $84.67 $19,403,350 16:56:54 08/04/2026
184 VOOX Exchange VOOX Exchange SOL/USDT $84.68 $19,318,683 16:57:08 08/04/2026
185 CZR Exchange CZR Exchange SOL/USDT $84.65 $19,141,231 17:00:09 08/04/2026
186 Bit2Me Bit2Me SOL/EUR $84.71 $19,128,000 16:57:08 08/04/2026
187 Bitbaby Bitbaby SOL/USDC $84.66 $19,082,365 16:57:16 08/04/2026
188 BitMart BitMart SOL/USDT $84.68 $18,886,129 16:57:07 08/04/2026
189 Bitvavo Bitvavo SOL/EUR $84.69 $18,512,663 16:57:08 08/04/2026
190 LeveX LeveX SOL/USDT $84.64 $18,491,661 17:00:15 08/04/2026
191 KCEX KCEX SOL/USDT $84.69 $18,300,193 16:57:12 08/04/2026
192 IMBX IMBX SOL/USDT $84.70 $18,257,476 17:00:13 08/04/2026
193 AIA Exchange AIA Exchange SOL/USDT $84.67 $17,760,636 17:00:12 08/04/2026
194 EVEDEX EVEDEX SOL/USD $84.69 $17,627,406 17:03:15 08/04/2026
195 Antarctic Antarctic SOL/USDT $84.61 $17,175,964 17:03:17 08/04/2026
196 CoinP CoinP SOL/USDT $84.66 $16,524,345 17:00:12 08/04/2026
197 B2Z Exchange B2Z Exchange SOL/USD $84.68 $16,507,702 17:00:11 08/04/2026
198 BITmarkets BITmarkets SOL/USD $84.68 $16,506,439 17:00:12 08/04/2026
199 AstralX AstralX SOL/USDT $84.66 $16,187,433 16:57:15 08/04/2026
200 Bitcastle Bitcastle SOL/USDT $84.65 $15,788,842 17:00:20 08/04/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $84.65 $15,265,193 17:00:10 08/04/2026
202 Bitbaby Bitbaby SOL/USDT $84.69 $15,057,362 16:57:12 08/04/2026
203 P2B P2B SOL/USDC $84.68 $14,899,976 16:57:09 08/04/2026
204 NovaEx NovaEx SOL/USDT $84.67 $14,843,032 17:00:11 08/04/2026
205 WhiteBIT WhiteBIT SOL/EUR $84.75 $14,814,741 16:54:07 08/04/2026
206 Deepcoin Deepcoin SOL/USDT $84.67 $14,429,516 16:57:07 08/04/2026
207 BitMEX BitMEX SOL/USDT $84.66 $14,383,941 16:57:15 08/04/2026
208 BingX BingX SOL/USDC $84.65 $13,966,064 16:57:17 08/04/2026
209 YEX YEX SOL/USD $84.64 $13,764,852 17:00:16 08/04/2026
210 MEXC MEXC SOL/USD $84.63 $12,636,981 16:54:16 08/04/2026
211 Qmall Exchange Qmall Exchange SOL/USDC $88.64 $12,210,981 16:57:11 08/04/2026
212 Gleec BTC Gleec BTC SOL/USDT $84.64 $11,971,595 17:00:09 08/04/2026
213 HitBTC HitBTC SOL/USDT $84.64 $11,971,544 17:00:08 08/04/2026
214 B2Z Exchange B2Z Exchange SOL/USDT $84.68 $11,953,364 17:00:11 08/04/2026
215 BITmarkets BITmarkets SOL/USDT $84.68 $11,952,783 17:00:12 08/04/2026
216 FMFW.io FMFW.io SOL/USDT $84.68 $11,946,737 16:54:07 08/04/2026
217 BTSE BTSE SOL/USDT $84.65 $11,925,009 16:57:08 08/04/2026
218 Cofinex Cofinex SOL/USDC $84.62 $11,096,735 17:00:17 08/04/2026
219 Qmall Exchange Qmall Exchange SOL/ETH $84.88 $10,756,140 16:57:11 08/04/2026
220 PrimeXBT PrimeXBT SOL/USDT $84.64 $10,590,529 17:00:15 08/04/2026
221 Echobit Echobit SOL/USDC $84.69 $10,463,794 16:57:12 08/04/2026
222 Niza.io Niza.io SOL/USD $84.69 $10,394,750 16:57:07 08/04/2026
223 Binance Binance SOL/BTC $84.70 $10,293,225 16:56:54 08/04/2026
224 EasiCoin EasiCoin SOL/USDT $84.67 $10,158,911 17:00:12 08/04/2026
225 LMAX Digital LMAX Digital SOL/USD $84.66 $9,937,569 17:00:10 08/04/2026
226 AscendEX AscendEX SOL/USDT $84.65 $9,746,498 16:54:15 08/04/2026
227 Millionero Millionero SOL/USDC $84.63 $9,691,420 17:00:11 08/04/2026
228 BlockFin BlockFin SOL/USDC $84.70 $9,652,579 16:57:07 08/04/2026
229 Deribit Deribit SOL/USDC $84.70 $8,932,837 17:00:50 08/04/2026
230 BitTap BitTap SOL/USDT $84.68 $8,689,261 17:00:09 08/04/2026
231 Paradex Paradex SOL/USD $84.65 $8,625,931 17:03:16 08/04/2026
232 Ju.com Ju.com SOL/USDT $84.67 $8,619,582 17:00:08 08/04/2026
233 Mars Exchange Mars Exchange SOL/USDT $84.67 $8,526,785 17:00:12 08/04/2026
234 BitKan BitKan SOL/USDT $84.67 $8,457,128 17:00:12 08/04/2026
235 HyperPay Futures HyperPay Futures SOL/USDT $84.62 $8,372,668 17:03:17 08/04/2026
236 Hibt Hibt SOL/USDC $84.66 $8,294,753 16:54:09 08/04/2026
237 Flipster Flipster SOL/USDT $84.62 $8,179,687 17:00:18 08/04/2026
238 Pionex Pionex SOL/BTC $84.65 $8,081,674 16:57:16 08/04/2026
239 Pionex Pionex SOL/ETH $84.65 $7,887,114 16:57:16 08/04/2026
240 Bit2Me Bit2Me SOL/USDC $84.68 $7,817,071 16:57:08 08/04/2026
241 Bullish Bullish SOL/USD $84.63 $7,782,421 16:54:11 08/04/2026
242 SecondBTC SecondBTC SOL/USDT $84.35 $7,723,687 16:57:08 08/04/2026
243 C-Patex C-Patex SOL/USDT $84.67 $7,526,730 16:57:14 08/04/2026
244 Qmall Exchange Qmall Exchange SOL/USDT $84.75 $7,516,342 16:57:11 08/04/2026
245 Azbit Azbit SOL/USDT $84.69 $7,449,681 16:54:11 08/04/2026
246 KTX KTX SOL/USDT $84.63 $7,439,915 17:00:15 08/04/2026
247 Bybit Bybit SOL/USD $84.65 $7,379,877 16:54:16 08/04/2026
248 SunX SunX SOL/USDT $84.65 $6,950,351 17:00:18 08/04/2026
249 BingX BingX SOL/USD $84.65 $6,944,541 16:57:17 08/04/2026
250 WHXEX WHXEX SOL/USDC $84.65 $6,714,884 17:00:12 08/04/2026
251 idax exchange idax exchange SOL/USDC $84.65 $6,681,221 17:00:09 08/04/2026
252 Bitunix Bitunix SOL/USDC $84.66 $6,670,322 16:57:15 08/04/2026
253 Bitrue Bitrue SOL/USDT $84.69 $6,599,802 16:57:12 08/04/2026
254 Binance Binance SOL/USD1 $84.68 $6,593,582 16:56:42 08/04/2026
255 Toobit Toobit SOL/USDC $84.68 $6,146,232 16:57:12 08/04/2026
256 CoinEx CoinEx SOL/USDT $84.65 $6,128,228 16:59:53 08/04/2026
257 Bitunix Bitunix SOL/USD $84.65 $6,102,434 16:57:15 08/04/2026
258 Bitfinex Bitfinex SOL/USD $84.64 $6,014,929 16:59:53 08/04/2026
259 HitBTC HitBTC SOL/USDT $84.58 $5,995,259 17:00:15 08/04/2026
260 Pionex Pionex BTC/SOL $71,676.77 $5,974,022 16:57:16 08/04/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $84.59 $5,935,428 16:57:18 08/04/2026
262 Gleec BTC Gleec BTC SOL/USDT $84.62 $5,932,146 17:00:16 08/04/2026
263 Bitfinex Bitfinex SOL/USDT $84.67 $5,693,771 16:59:53 08/04/2026
264 BloFin BloFin SOL/USDC $84.70 $5,683,537 16:57:10 08/04/2026
265 Dex-Trade Dex-Trade SOL/USDT $84.69 $5,680,214 16:57:07 08/04/2026
266 Binance Binance SOL/TRY $84.55 $5,655,752 16:56:54 08/04/2026
267 Nivex Nivex SOL/USDT $84.67 $5,436,113 17:00:09 08/04/2026
268 Ulink Ulink SOL/USDT $84.65 $5,345,182 17:00:18 08/04/2026
269 BYDFi BYDFi SOL/USDT $84.63 $5,219,792 17:00:16 08/04/2026
270 Binance Binance SOL/EUR $84.72 $5,054,922 16:56:54 08/04/2026
271 Niza.io Niza.io SOL/EUR $84.71 $4,878,860 16:57:07 08/04/2026
272 PointPay PointPay SOL/USDT $84.61 $4,878,012 16:42:07 08/04/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $84.71 $4,749,232 16:56:59 08/04/2026
274 OKX OKX SOL/BTC $84.66 $4,521,793 16:56:23 08/04/2026
275 Gems Trade Gems Trade SOL/BTC $84.67 $4,521,493 17:00:14 08/04/2026
276 Bitrue Bitrue SOL/RLUSD $84.69 $4,500,255 16:57:12 08/04/2026
277 ApeX Omni ApeX Omni SOL/USDT $84.57 $4,296,988 17:03:16 08/04/2026
278 Cofinex Cofinex BGSOL/SOL $96.97 $4,233,523 17:00:12 08/04/2026
279 KCEX KCEX SOL/USDC $84.69 $4,205,452 16:57:12 08/04/2026
280 Bitget Bitget SOL/USD $84.65 $4,060,885 16:54:16 08/04/2026
281 Cofinex Cofinex SOL/USD $84.66 $4,058,339 17:00:17 08/04/2026
282 ZKE ZKE SOL/USDC $84.65 $4,008,733 17:00:11 08/04/2026
283 WhiteBIT WhiteBIT SOL/TRY $84.61 $3,959,916 16:54:07 08/04/2026
284 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.65 $3,947,245 17:00:08 08/04/2026
285 Bybit Bybit SOL/USDC $84.68 $3,830,523 16:54:14 08/04/2026
286 Binance TR Binance TR SOL/TRY $84.56 $3,827,417 16:57:11 08/04/2026
287 CEEX exchange CEEX exchange SOL/USDT $84.65 $3,800,108 17:00:16 08/04/2026
288 YEX YEX SOL/USDC $84.65 $3,718,620 17:00:08 08/04/2026
289 BingX BingX SOL/USDC $84.68 $3,625,570 16:57:07 08/04/2026
290 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
291 Kraken Kraken SOL/USDT $84.61 $3,614,161 16:59:54 08/04/2026
292 BlueBit BlueBit SOL/USDT $84.66 $3,535,925 17:00:13 08/04/2026
293 OKX OKX SOL/USD $84.68 $3,429,603 16:56:23 08/04/2026
294 Bitrue Bitrue SOL/USD1 $84.69 $3,426,298 16:57:12 08/04/2026
295 Bullish Bullish SOL/USDT $84.68 $3,307,576 16:54:11 08/04/2026
296 XT.COM XT.COM SOL/USD1 $84.69 $3,295,198 16:57:08 08/04/2026
297 B2Z Exchange B2Z Exchange SOL/USDC $84.65 $3,276,302 17:00:11 08/04/2026
298 BITmarkets BITmarkets SOL/USDC $84.64 $3,276,076 17:00:12 08/04/2026
299 Hyperliquid Hyperliquid hyna:SOL/USD $84.66 $3,234,586 16:54:26 08/04/2026
300 KuCoin KuCoin SOL/USDC $84.65 $3,206,114 16:56:53 08/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,366,329,549 với tỷ giá $84.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá