Solana SOL
Xếp hạng #6
01:53:00 18/01/2026
Giá Solana (SOL)
$144.15 0.38%
0.001511 BTC
3,835,886 VND
Thấp: $141.56
Cao: $145.31
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $143.85 | $2,081,807,597 | 00:57:17 18/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $143.90 | $1,627,389,222 | 00:57:15 18/01/2026 |
| 3 |  Top.one |
SOL/USDT | $143.94 | $1,537,026,294 | 01:03:16 18/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $143.97 | $1,477,413,626 | 01:00:17 18/01/2026 |
| 5 |  Binance |
SOL/USDT | $143.86 | $1,447,337,647 | 00:54:16 18/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $143.88 | $1,435,646,205 | 00:57:16 18/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $144.04 | $1,118,428,904 | 00:45:15 18/01/2026 |
| 8 |  BTDUex |
SOL/USDT | $144.05 | $1,047,809,408 | 01:00:11 18/01/2026 |
| 9 |  FameEX |
SOL/USDT | $143.88 | $957,750,247 | 00:57:17 18/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $143.87 | $952,281,576 | 00:57:15 18/01/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.54 | $868,911,388 | 00:54:15 18/01/2026 |
| 12 |  CoinCatch |
SOL/USDT | $143.96 | $865,390,715 | 01:03:15 18/01/2026 |
| 13 |  Batonex |
SOL/USDT | $143.98 | $841,105,769 | 01:00:16 18/01/2026 |
| 14 |  Ourbit |
SOL/USDT | $143.87 | $775,758,615 | 00:57:16 18/01/2026 |
| 15 |  KCEX |
SOL/USDT | $143.88 | $762,256,238 | 00:57:15 18/01/2026 |
| 16 |  BVOX |
SOL/USDT | $143.88 | $750,171,099 | 00:57:15 18/01/2026 |
| 17 |  WhiteBIT |
SOL/USDT | $143.87 | $726,112,724 | 00:57:15 18/01/2026 |
| 18 |  Zoomex |
SOL/USDT | $144.65 | $704,390,842 | 00:57:15 18/01/2026 |
| 19 |  Pionex |
SOL/USDT | $143.87 | $703,699,224 | 00:57:16 18/01/2026 |
| 20 |  Gate |
SOL/USDT | $143.86 | $673,508,881 | 00:54:18 18/01/2026 |
| 21 |  Bybit |
SOL/USDT | $143.86 | $626,346,529 | 00:54:16 18/01/2026 |
| 22 |  OKX |
SOL/USDT | $143.94 | $607,827,584 | 00:55:53 18/01/2026 |
| 23 |  Aster |
SOL/USDT | $143.85 | $554,984,012 | 00:54:15 18/01/2026 |
| 24 |  CoinChief |
SOL/USDT | $143.98 | $545,677,957 | 01:00:17 18/01/2026 |
| 25 |  CoinW |
SOL/USDT | $143.82 | $525,578,620 | 00:57:17 18/01/2026 |
| 26 |  IBIT Global |
SOL/USDT | $143.97 | $512,579,385 | 01:00:17 18/01/2026 |
| 27 |  Ju.com |
SOL/USDT | $143.88 | $499,646,328 | 00:57:16 18/01/2026 |
| 28 |  Hibt |
SOL/USDT | $143.96 | $454,006,971 | 00:57:23 18/01/2026 |
| 29 |  BiKing |
SOL/USDT | $143.87 | $447,177,842 | 00:57:16 18/01/2026 |
| 30 |  WEEX |
SOL/USDT | $143.87 | $443,019,228 | 00:57:16 18/01/2026 |
| 31 |  BingX |
SOL/USDT | $143.86 | $396,015,296 | 00:57:17 18/01/2026 |
| 32 |  CZR Exchange |
SOL/USDT | $143.87 | $382,818,531 | 00:57:16 18/01/2026 |
| 33 |  Millionero |
SOL/USDT | $143.87 | $382,432,651 | 00:57:15 18/01/2026 |
| 34 |  Zedxion Exchange |
SOL/USDT | $143.97 | $381,195,773 | 01:00:16 18/01/2026 |
| 35 |  Bitget |
SOL/USDT | $143.89 | $339,566,894 | 00:54:16 18/01/2026 |
| 36 |  Cofinex |
SOL/USDT | $144.04 | $332,980,401 | 01:00:15 18/01/2026 |
| 37 |  Hotcoin |
SOL/USDT | $143.86 | $298,175,628 | 00:57:20 18/01/2026 |
| 38 | CoinChief |
SOL/USDT | $144.05 | $295,497,396 | 01:00:12 18/01/2026 |
| 39 | CoinUp.io |
SOL/USDT | $143.95 | $252,787,278 | 00:57:08 18/01/2026 |
| 40 | Binance |
SOL/USDC | $143.85 | $248,614,661 | 00:54:16 18/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $143.87 | $240,980,653 | 00:57:15 18/01/2026 |
| 42 |  Echobit |
SOL/USDT | $143.97 | $232,368,437 | 01:00:16 18/01/2026 |
| 43 |  Websea |
SOL/USDT | $143.95 | $228,912,073 | 01:00:15 18/01/2026 |
| 44 |  Lighter |
SOL/USDC | $144.00 | $212,681,046 | 01:03:15 18/01/2026 |
| 45 |  Dmex |
SOL/USD | $143.98 | $207,204,682 | 01:03:16 18/01/2026 |
| 46 |  Toobit |
SOL/USDT | $143.88 | $193,445,213 | 00:57:17 18/01/2026 |
| 47 | FameEX |
SOL/USDT | $143.85 | $187,482,852 | 00:57:09 18/01/2026 |
| 48 |  Coinlocally |
SOL/USDT | $143.96 | $183,189,663 | 01:00:16 18/01/2026 |
| 49 |  GroveX |
SOL/USDC | $144.11 | $182,325,778 | 00:54:12 18/01/2026 |
| 50 | Binance |
SOL/USDT | $143.91 | $169,464,662 | 00:56:42 18/01/2026 |
| 51 | BiKing |
SOL/USDT | $143.94 | $169,461,893 | 00:57:08 18/01/2026 |
| 52 | GroveX |
SOL/USDT | $144.09 | $168,300,719 | 00:54:12 18/01/2026 |
| 53 |  Bitunix |
SOL/USDT | $143.87 | $162,778,823 | 00:57:15 18/01/2026 |
| 54 |  Hyperliquid |
SOL/USD | $143.96 | $142,259,785 | 00:57:15 18/01/2026 |
| 55 |  CoinP |
SOL/USDT | $143.99 | $139,302,954 | 01:00:16 18/01/2026 |
| 56 |  AstralX |
SOL/USDT | $144.06 | $139,185,713 | 01:00:11 18/01/2026 |
| 57 |  EdgeX |
SOL/USD | $144.01 | $137,259,621 | 01:03:16 18/01/2026 |
| 58 |  All InX |
SOL/USDT | $143.98 | $135,734,876 | 01:00:16 18/01/2026 |
| 59 |  BlockFin |
SOL/USDT | $144.01 | $135,726,110 | 01:00:22 18/01/2026 |
| 60 |  BitMart |
SOL/USDT | $143.83 | $132,156,691 | 00:57:15 18/01/2026 |
| 61 |  Zedcex Exchange |
SOL/USDT | $143.98 | $125,868,317 | 01:00:15 18/01/2026 |
| 62 | BlockFin |
SOL/USDT | $144.07 | $120,267,973 | 01:00:18 18/01/2026 |
| 63 |  Bitop |
SOL/USDT | $143.92 | $117,815,017 | 01:00:17 18/01/2026 |
| 64 |  KlicklX |
SOL/USDT | $144.07 | $114,561,159 | 01:00:14 18/01/2026 |
| 65 | Binance |
SOL/FDUSD | $143.91 | $112,770,444 | 00:56:42 18/01/2026 |
| 66 | WEEX |
SOL/USDT | $143.95 | $110,720,896 | 00:57:09 18/01/2026 |
| 67 |  BitDelta |
SOL/USDT | $143.95 | $109,767,339 | 00:57:11 18/01/2026 |
| 68 |  KuCoin |
SOL/USDT | $143.89 | $106,317,506 | 00:54:19 18/01/2026 |
| 69 |  OneBullEx |
SOL/USDT | $143.96 | $105,418,327 | 01:03:25 18/01/2026 |
| 70 |  LBank |
SOL/USDT | $143.87 | $105,383,561 | 00:57:16 18/01/2026 |
| 71 | Websea |
SOL/USDT | $144.16 | $104,813,653 | 00:45:12 18/01/2026 |
| 72 | Batonex |
SOL/USDT | $144.07 | $103,304,713 | 01:00:13 18/01/2026 |
| 73 |  Backpack Exchange |
SOL/USDC | $143.86 | $102,867,940 | 00:57:16 18/01/2026 |
| 74 |  Coinstore |
SOL/USDT | $143.94 | $101,856,537 | 00:54:11 18/01/2026 |
| 75 |  Coinbase International Exchange |
SOL/USDC | $144.02 | $101,230,468 | 01:00:15 18/01/2026 |
| 76 |  Ekbit |
SOL/USDT | $143.98 | $99,663,229 | 01:00:18 18/01/2026 |
| 77 |  BitTap |
SOL/USDT | $143.97 | $97,875,430 | 01:00:18 18/01/2026 |
| 78 |  CEEX exchange |
SOL/USDT | $144.03 | $96,591,833 | 01:00:09 18/01/2026 |
| 79 |  Bitrue |
SOL/USDT | $143.88 | $88,744,809 | 00:57:16 18/01/2026 |
| 80 | BVOX |
SOL/USDT | $143.94 | $86,726,260 | 00:57:09 18/01/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $143.91 | $84,807,657 | 00:56:59 18/01/2026 |
| 82 |  4E |
SOL/USDT | $143.95 | $83,870,313 | 00:57:09 18/01/2026 |
| 83 |  BitradeX |
SOL/USDT | $143.87 | $80,652,575 | 00:57:15 18/01/2026 |
| 84 |  SuperEx |
SOL/USDT | $143.93 | $76,009,306 | 00:54:10 18/01/2026 |
| 85 |  NovaEx |
SOL/USDT | $143.98 | $75,533,609 | 01:00:16 18/01/2026 |
| 86 | OrangeX |
SOL/USDT | $144.14 | $74,717,650 | 00:45:11 18/01/2026 |
| 87 |  BloFin |
SOL/USDT | $143.93 | $71,501,706 | 00:57:11 18/01/2026 |
| 88 |  Aivora Exchange |
SOL/USDT | $143.99 | $71,475,587 | 01:00:17 18/01/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $143.89 | $71,349,035 | 00:54:15 18/01/2026 |
| 90 |  YEX |
SOL/USDT | $143.97 | $71,211,209 | 01:00:16 18/01/2026 |
| 91 |  Grvt |
SOL/USDT | $143.90 | $70,112,644 | 01:03:16 18/01/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $143.88 | $68,876,460 | 00:57:18 18/01/2026 |
| 93 |  Extended |
SOL/USD | $143.97 | $67,895,098 | 01:03:16 18/01/2026 |
| 94 | Gate |
SOL/USDT | $143.89 | $67,555,782 | 00:56:54 18/01/2026 |
| 95 | Millionero |
SOL/USDT | $143.94 | $64,835,348 | 00:57:08 18/01/2026 |
| 96 | Bybit |
SOL/USDT | $143.91 | $63,470,268 | 00:54:08 18/01/2026 |
| 97 |  YUBIT |
SOL/USDT | $143.87 | $62,568,856 | 00:57:15 18/01/2026 |
| 98 |  MEXC |
SOL/USDT | $143.94 | $62,001,431 | 00:57:14 18/01/2026 |
| 99 |  UZX |
SOL/USDT | $143.92 | $59,214,911 | 00:54:10 18/01/2026 |
| 100 |  XXKK |
SOL/USDT | $143.91 | $57,903,441 | 00:54:11 18/01/2026 |
| 101 |  Gems Trade |
SOL/USDT | $143.95 | $57,053,046 | 00:54:15 18/01/2026 |
| 102 | OKX |
SOL/USDT | $143.90 | $57,050,515 | 00:56:54 18/01/2026 |
| 103 | CZR Exchange |
SOL/USDT | $144.00 | $57,048,154 | 01:00:10 18/01/2026 |
| 104 |  EagleX |
SOL/USDT | $143.97 | $56,847,374 | 01:00:15 18/01/2026 |
| 105 |  SunX |
SOL/USDT | $144.05 | $56,700,323 | 01:00:11 18/01/2026 |
| 106 | IBIT Global |
SOL/USDT | $144.04 | $55,723,204 | 01:00:11 18/01/2026 |
| 107 | CoinW |
SOL/USDT | $143.87 | $51,641,710 | 00:57:07 18/01/2026 |
| 108 |  Poloniex |
SOL/USDT | $143.98 | $44,362,063 | 00:59:23 18/01/2026 |
| 109 |  XT.COM |
SOL/USDT | $143.95 | $42,317,230 | 00:57:11 18/01/2026 |
| 110 |  BitxEX |
SOL/USDT | $144.06 | $42,204,520 | 01:00:07 18/01/2026 |
| 111 |  Tebbit |
SOL/USDT | $144.05 | $42,036,416 | 01:00:09 18/01/2026 |
| 112 |  AscendEX |
SOL/USDT | $144.02 | $41,692,067 | 00:48:15 18/01/2026 |
| 113 | WhiteBIT |
SOL/USDT | $143.94 | $41,583,062 | 00:57:09 18/01/2026 |
| 114 | Bitget |
SOL/USDT | $143.91 | $40,810,163 | 00:54:10 18/01/2026 |
| 115 |  Paradex |
SOL/USD | $144.04 | $40,499,639 | 01:03:15 18/01/2026 |
| 116 | YEX |
SOL/USDC | $143.97 | $40,292,476 | 01:00:16 18/01/2026 |
| 117 | BingX |
SOL/USDC | $143.88 | $39,181,804 | 00:57:17 18/01/2026 |
| 118 | Echobit |
SOL/USDT | $144.06 | $38,436,183 | 01:00:07 18/01/2026 |
| 119 | KCEX |
SOL/USDC | $143.87 | $37,203,072 | 00:57:15 18/01/2026 |
| 120 | EagleX |
SOL/USDT | $144.05 | $36,974,612 | 01:00:11 18/01/2026 |
| 121 |  dYdX v4 |
SOL/USD | $144.12 | $35,516,810 | 01:04:20 18/01/2026 |
| 122 |  CRMClick |
SOL/USDT | $143.73 | $35,501,815 | 00:57:15 18/01/2026 |
| 123 |  HTX |
SOL/USDT | $143.73 | $35,501,567 | 00:57:25 18/01/2026 |
| 124 |  ZKE |
SOL/USDT | $144.00 | $34,228,893 | 01:00:09 18/01/2026 |
| 125 | LBank |
SOL/USDT | $143.94 | $34,036,318 | 00:57:10 18/01/2026 |
| 126 | Hibt |
SOL/USDT | $143.95 | $33,888,046 | 00:57:08 18/01/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $144.07 | $33,872,455 | 01:03:15 18/01/2026 |
| 128 | Pionex |
SOL/USDT | $143.96 | $33,867,909 | 00:57:12 18/01/2026 |
| 129 |  OneEx |
SOL/USDT | $143.97 | $30,344,800 | 01:00:16 18/01/2026 |
| 130 | KuCoin |
SOL/USDT | $143.90 | $30,122,601 | 00:56:53 18/01/2026 |
| 131 | Tapbit |
SOL/USDT | $143.91 | $29,937,747 | 00:57:11 18/01/2026 |
| 132 | Binance |
SOL/USDC | $143.90 | $29,922,871 | 00:56:42 18/01/2026 |
| 133 | BitxEX |
SOL/USDT | $143.97 | $29,894,727 | 01:00:16 18/01/2026 |
| 134 |  Phemex |
SOL/USDT | $143.91 | $29,787,251 | 00:57:16 18/01/2026 |
| 135 |  Picol |
SOL/USDT | $144.06 | $29,778,953 | 01:00:11 18/01/2026 |
| 136 | BloFin |
SOL/USDT | $143.82 | $29,692,028 | 00:57:16 18/01/2026 |
| 137 | Darkex Exchange |
SOL/USDT | $144.05 | $29,314,508 | 01:00:13 18/01/2026 |
| 138 |  TruBit Pro Exchange |
SOL/USDT | $143.87 | $29,260,912 | 01:00:15 18/01/2026 |
| 139 |  MGBX |
SOL/USDT | $144.01 | $29,031,032 | 01:00:09 18/01/2026 |
| 140 | Toobit |
SOL/USDT | $143.96 | $28,363,978 | 00:57:12 18/01/2026 |
| 141 |  Kraken |
SOL/USD | $144.00 | $28,165,101 | 00:59:54 18/01/2026 |
| 142 | AscendEX |
SOL/USDT | $143.87 | $27,987,633 | 00:48:12 18/01/2026 |
| 143 | MGBX |
SOL/USDT | $143.99 | $27,526,359 | 01:00:17 18/01/2026 |
| 144 | MEXC |
SOL/USDC | $143.86 | $27,443,657 | 00:57:16 18/01/2026 |
| 145 | Toobit |
SOL/USDC | $143.88 | $27,079,164 | 00:57:17 18/01/2026 |
| 146 |  Pacifica |
SOL/USD | $144.01 | $26,653,669 | 01:03:15 18/01/2026 |
| 147 | AstralX |
SOL/USDT | $143.98 | $26,116,975 | 01:00:15 18/01/2026 |
| 148 |  P2B |
SOL/USDT | $143.89 | $25,911,087 | 00:57:11 18/01/2026 |
| 149 | Zoomex |
SOL/USDT | $143.94 | $25,388,512 | 00:54:12 18/01/2026 |
| 150 | Phemex |
SOL/USDT | $143.92 | $24,276,753 | 00:57:09 18/01/2026 |
| 151 | Ourbit |
SOL/USDT | $143.88 | $23,263,986 | 00:57:07 18/01/2026 |
| 152 | All InX |
SOL/USDT | $144.05 | $23,033,454 | 01:00:08 18/01/2026 |
| 153 | CoinP |
SOL/USDT | $143.94 | $22,801,052 | 00:57:11 18/01/2026 |
| 154 |  Upbit |
SOL/KRW | $144.21 | $22,587,298 | 00:56:53 18/01/2026 |
| 155 |  BIT |
SOL/USDT | $143.95 | $21,996,916 | 01:00:23 18/01/2026 |
| 156 | BitradeX |
SOL/USDT | $143.95 | $20,976,027 | 00:57:08 18/01/2026 |
| 157 |  Bitcastle |
SOL/USDT | $143.96 | $20,934,280 | 01:00:17 18/01/2026 |
| 158 | OneEx |
SOL/USDT | $144.06 | $20,772,013 | 01:00:11 18/01/2026 |
| 159 | Biconomy.com |
SOL/USDT | $143.95 | $20,733,712 | 00:57:11 18/01/2026 |
| 160 | YEX |
SOL/USDT | $144.06 | $20,051,032 | 01:00:09 18/01/2026 |
| 161 | Coinlocally |
SOL/USDT | $144.04 | $20,031,816 | 01:00:11 18/01/2026 |
| 162 | SunX |
SOL/USDT | $143.98 | $19,101,333 | 01:00:18 18/01/2026 |
| 163 | BingX |
SOL/USDT | $143.92 | $18,704,941 | 00:54:08 18/01/2026 |
| 164 |  BiFinance |
SOL/USDT | $143.94 | $18,622,344 | 00:57:09 18/01/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $143.97 | $17,267,689 | 00:54:11 18/01/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $144.05 | $17,233,379 | 01:00:12 18/01/2026 |
| 167 | Millionero |
SOL/USDC | $143.91 | $17,005,812 | 00:57:08 18/01/2026 |
| 168 |  BTCC |
SOL/USDT | $143.90 | $16,946,434 | 00:57:08 18/01/2026 |
| 169 | Bitunix |
SOL/USDT | $143.95 | $16,000,351 | 00:57:10 18/01/2026 |
| 170 |  KTX |
SOL/USDT | $143.96 | $15,532,607 | 01:00:16 18/01/2026 |
| 171 | Hotcoin |
SOL/USDT | $143.94 | $15,239,969 | 00:58:13 18/01/2026 |
| 172 | DigiFinex |
SOL/USDT | $143.94 | $14,923,259 | 00:57:10 18/01/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $143.90 | $14,263,542 | 00:57:17 18/01/2026 |
| 174 | CRMClick |
SOL/USDT | $143.93 | $13,371,510 | 00:57:11 18/01/2026 |
| 175 | HTX |
SOL/USDT | $144.00 | $13,359,612 | 00:59:25 18/01/2026 |
| 176 |  B2Z Exchange |
SOL/USD | $144.04 | $13,233,645 | 01:00:15 18/01/2026 |
| 177 |  BTSE |
SOL/USDT | $143.87 | $13,214,210 | 00:57:15 18/01/2026 |
| 178 | Backpack Exchange |
SOL/USDC | $143.93 | $12,886,859 | 00:57:11 18/01/2026 |
| 179 |  BITmarkets |
SOL/USDT | $143.99 | $12,671,933 | 01:00:15 18/01/2026 |
| 180 | BitbabyExchange |
SOL/USDC | $143.82 | $12,339,212 | 00:54:15 18/01/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $143.99 | $12,242,714 | 01:00:17 18/01/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $143.97 | $12,241,778 | 00:59:53 18/01/2026 |
| 183 | Tebbit |
SOL/USDT | $143.97 | $11,659,432 | 01:00:16 18/01/2026 |
| 184 | YEX |
SOL/USD | $143.97 | $10,800,359 | 01:00:16 18/01/2026 |
| 185 | Pionex |
ETH/SOL | $3,315.14 | $10,100,191 | 00:57:16 18/01/2026 |
| 186 | BitTap |
SOL/USDT | $144.04 | $9,916,555 | 01:00:11 18/01/2026 |
| 187 | KCEX |
SOL/USDT | $143.88 | $9,419,728 | 00:57:11 18/01/2026 |
| 188 |  Cryptomus |
SOL/USDT | $143.92 | $9,226,414 | 00:54:09 18/01/2026 |
| 189 | Kraken |
SOL/EUR | $144.22 | $9,149,227 | 00:59:54 18/01/2026 |
| 190 |  Bit2Me |
SOL/EUR | $144.09 | $8,987,903 | 00:57:08 18/01/2026 |
| 191 | BitMart |
SOL/USDT | $143.92 | $8,810,915 | 00:57:12 18/01/2026 |
| 192 |  Mars Exchange |
SOL/USDT | $144.02 | $8,651,671 | 01:00:11 18/01/2026 |
| 193 | Bitcastle |
SOL/USDT | $144.05 | $8,648,787 | 01:00:14 18/01/2026 |
| 194 |  UEEx |
SOL/USDT | $143.97 | $8,471,912 | 00:57:12 18/01/2026 |
| 195 |  HyperPay Futures |
SOL/USDT | $143.93 | $8,334,453 | 01:03:18 18/01/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $143.97 | $8,202,343 | 00:57:12 18/01/2026 |
| 197 |  Antarctic |
SOL/USDT | $143.92 | $8,189,968 | 01:03:21 18/01/2026 |
| 198 | CZR Exchange |
SOL/USDC | $144.06 | $7,880,879 | 01:00:10 18/01/2026 |
| 199 |  LeveX |
SOL/USDT | $143.96 | $7,779,127 | 01:00:15 18/01/2026 |
| 200 |  SecondBTC |
SOL/USDT | $143.90 | $7,583,774 | 00:57:12 18/01/2026 |
| 201 |  Bithumb |
SOL/KRW | $144.28 | $7,511,941 | 00:59:53 18/01/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $143.95 | $7,437,420 | 01:00:16 18/01/2026 |
| 203 | B2Z Exchange |
SOL/USD | $144.06 | $7,419,710 | 01:00:08 18/01/2026 |
| 204 | BITmarkets |
SOL/USD | $144.06 | $7,419,709 | 01:00:09 18/01/2026 |
| 205 | Ju.com |
SOL/USDT | $143.92 | $7,281,409 | 00:57:08 18/01/2026 |
| 206 | NovaEx |
SOL/USDT | $144.05 | $7,107,921 | 01:00:07 18/01/2026 |
| 207 |  Niza.io |
SOL/USD | $143.95 | $7,073,907 | 00:57:11 18/01/2026 |
| 208 |  Bullish |
SOL/USDC | $143.89 | $6,771,057 | 00:54:07 18/01/2026 |
| 209 |  BigONE |
SOL/USDT | $144.07 | $6,733,695 | 00:57:11 18/01/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $143.91 | $6,686,906 | 00:54:08 18/01/2026 |
| 211 | Bybit |
SOL/USD | $143.85 | $6,684,317 | 00:54:16 18/01/2026 |
| 212 | WhiteBIT |
SOL/EUR | $143.77 | $6,598,810 | 00:57:09 18/01/2026 |
| 213 | Cofinex |
SOL/USDC | $143.97 | $6,499,051 | 01:00:15 18/01/2026 |
| 214 | Binance |
SOL/BTC | $143.90 | $6,465,964 | 00:56:54 18/01/2026 |
| 215 | Aivora Exchange |
SOL/USDT | $144.06 | $6,462,525 | 01:00:12 18/01/2026 |
| 216 | SuperEx |
SOL/USDC | $143.94 | $6,324,681 | 00:54:10 18/01/2026 |
| 217 |  EasiCoin |
SOL/USDT | $144.04 | $6,319,431 | 01:00:12 18/01/2026 |
| 218 |  Azbit |
SOL/USDT | $143.85 | $6,305,005 | 00:57:08 18/01/2026 |
| 219 |  BlueBit |
SOL/USDT | $143.98 | $6,225,653 | 01:00:15 18/01/2026 |
| 220 |  BitKan |
SOL/USDT | $144.09 | $6,125,502 | 01:00:09 18/01/2026 |
| 221 |  Coinflare |
SOL/USDT | $144.14 | $5,965,870 | 01:00:15 18/01/2026 |
| 222 |  Superp |
SOL/USDT | $144.62 | $5,948,462 | 14:36:16 15/01/2026 |
| 223 |  Orderly |
SOL/USDC | $143.97 | $5,944,313 | 01:03:16 18/01/2026 |
| 224 | BIT |
SOL/USDT | $143.94 | $5,887,866 | 01:02:58 18/01/2026 |
| 225 |  Bitvavo |
SOL/EUR | $144.21 | $5,591,364 | 00:57:08 18/01/2026 |
| 226 |  ONUS Pro |
SOL/VNDC | $144.07 | $5,439,000 | 00:54:16 18/01/2026 |
| 227 |  FMFW.io |
SOL/USDT | $143.93 | $5,400,589 | 01:00:11 18/01/2026 |
| 228 |  HitBTC |
SOL/USDT | $143.93 | $5,399,144 | 01:00:11 18/01/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $143.91 | $5,394,473 | 01:00:08 18/01/2026 |
| 230 |  Coincall |
SOL/USD | $143.97 | $5,327,638 | 01:03:15 18/01/2026 |
| 231 | MEXC |
SOL/USD | $143.86 | $5,066,049 | 00:57:16 18/01/2026 |
| 232 | ZKE |
SOL/USDC | $144.06 | $4,728,528 | 01:00:09 18/01/2026 |
| 233 |  TGEX |
SOL/USDT | $143.86 | $4,652,794 | 00:54:17 18/01/2026 |
| 234 | Crypto.com Exchange |
SOL/USDT | $143.93 | $4,574,207 | 00:54:11 18/01/2026 |
| 235 | Bitget |
SOL/USD | $143.87 | $4,396,163 | 00:54:16 18/01/2026 |
| 236 | Cofinex |
SOL/USD | $143.92 | $4,347,263 | 01:00:15 18/01/2026 |
| 237 | Binance |
SOL/EUR | $144.15 | $4,284,292 | 00:56:42 18/01/2026 |
| 238 |  Nivex |
SOL/USDT | $144.04 | $4,219,571 | 01:00:12 18/01/2026 |
| 239 | Kraken |
SOL/USDC | $144.03 | $4,162,031 | 00:59:54 18/01/2026 |
| 240 | Pionex |
SOL/BTC | $143.87 | $3,994,889 | 00:57:16 18/01/2026 |
| 241 |  Bitfinex |
SOL/USDT | $143.97 | $3,906,263 | 00:59:24 18/01/2026 |
| 242 |  BitMEX |
SOL/USDT | $143.77 | $3,895,918 | 00:57:16 18/01/2026 |
| 243 |  PointPay |
SOL/USDT | $143.91 | $3,507,209 | 00:54:07 18/01/2026 |
| 244 | Hibt |
SOL/USDC | $143.94 | $3,496,423 | 00:57:08 18/01/2026 |
| 245 | Bit2Me |
SOL/USDC | $143.94 | $3,291,266 | 00:57:08 18/01/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $143.92 | $3,270,989 | 00:54:11 18/01/2026 |
| 247 | Pionex |
BTC/SOL | $95,248.92 | $3,170,574 | 00:57:16 18/01/2026 |
| 248 | LBank |
SOL/USDC | $143.93 | $3,159,667 | 00:57:10 18/01/2026 |
| 249 | Bitrue |
SOL/USDT | $143.95 | $3,127,131 | 00:57:08 18/01/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $144.07 | $3,042,704 | 01:00:11 18/01/2026 |
| 251 | Pionex |
SOL/ETH | $143.87 | $3,036,529 | 00:57:16 18/01/2026 |
| 252 | BTCC |
SOL/USDC | $143.92 | $2,994,064 | 00:57:08 18/01/2026 |
| 253 | BlockFin |
SOL/USDC | $144.07 | $2,897,494 | 01:00:18 18/01/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $143.87 | $2,876,085 | 01:00:17 18/01/2026 |
| 255 | HitBTC |
SOL/USDT | $143.87 | $2,876,085 | 01:00:15 18/01/2026 |
| 256 |  Deribit |
SOL/USDC | $144.03 | $2,872,756 | 00:54:53 18/01/2026 |
| 257 |  C-Patex |
SOL/USDT | $143.92 | $2,862,262 | 00:57:12 18/01/2026 |
| 258 | Gleec BTC |
SOL/USDT | $143.87 | $2,852,968 | 01:00:15 18/01/2026 |
| 259 | Toobit |
SOL/USDC | $143.95 | $2,762,726 | 00:57:12 18/01/2026 |
| 260 | Bybit |
SOL/USDC | $143.91 | $2,761,450 | 00:54:08 18/01/2026 |
| 261 |  EVEDEX |
SOL/USD | $143.97 | $2,715,204 | 01:03:15 18/01/2026 |
| 262 |  LMAX Digital |
SOL/USD | $144.00 | $2,681,469 | 01:00:11 18/01/2026 |
| 263 |  Fastex |
SOL/USDT | $144.03 | $2,529,737 | 00:57:11 18/01/2026 |
| 264 |  ADEN |
SOL/USDT | $143.93 | $2,461,281 | 01:03:41 18/01/2026 |
| 265 |  Paribu |
SOL/TRY | $144.15 | $2,446,877 | 01:02:53 18/01/2026 |
| 266 | Bitunix |
SOL/USD | $143.84 | $2,439,565 | 00:57:15 18/01/2026 |
| 267 | BitMEX |
SOL/USD | $144.29 | $2,423,404 | 00:57:16 18/01/2026 |
| 268 | Gems Trade |
SOL/BTC | $143.93 | $2,349,608 | 00:54:15 18/01/2026 |
| 269 | OKX |
SOL/BTC | $143.86 | $2,348,878 | 00:56:54 18/01/2026 |
| 270 | Binance |
SOL/ETH | $143.87 | $2,317,651 | 00:56:54 18/01/2026 |
| 271 | KTX |
SOL/USDT | $143.95 | $2,296,389 | 01:00:11 18/01/2026 |
| 272 | Ju.com |
SOL/USDC | $143.94 | $2,291,058 | 00:57:08 18/01/2026 |
| 273 | Paribu |
SOL/USDT | $143.81 | $2,290,655 | 00:59:53 18/01/2026 |
| 274 | Niza.io |
SOL/EUR | $144.09 | $2,290,146 | 00:57:11 18/01/2026 |
| 275 | BingX |
SOL/USDC | $143.91 | $2,251,291 | 00:54:08 18/01/2026 |
| 276 |  WOO X |
SOL/USDT | $143.93 | $2,221,682 | 00:54:15 18/01/2026 |
| 277 | KCEX |
SOL/USDC | $143.90 | $2,221,492 | 00:57:11 18/01/2026 |
| 278 | Gate |
SOL/USDT | $143.96 | $2,221,110 | 00:54:50 18/01/2026 |
| 279 |  BYDFi |
SOL/USDT | $143.95 | $2,164,151 | 01:00:17 18/01/2026 |
| 280 | Fastex |
SOL/USDC | $143.81 | $2,158,522 | 00:57:11 18/01/2026 |
| 281 | Bitfinex |
SOL/USD | $144.00 | $2,072,979 | 00:59:24 18/01/2026 |
| 282 |  Defx |
SOL/USDC | $143.94 | $2,056,690 | 01:03:15 18/01/2026 |
| 283 | Binance |
SOL/TRY | $143.96 | $2,054,794 | 00:56:42 18/01/2026 |
| 284 | Zoomex |
SOL/USD | $143.62 | $2,016,460 | 00:57:15 18/01/2026 |
| 285 | Hotcoin |
SOL/USD | $143.86 | $1,971,554 | 00:57:20 18/01/2026 |
| 286 |  CoinEx |
SOL/USDT | $143.99 | $1,944,852 | 00:59:23 18/01/2026 |
| 287 |  Dex-Trade |
SOL/USDT | $143.90 | $1,909,912 | 00:54:10 18/01/2026 |
| 288 | Binance |
BNSOL/SOL | $157.39 | $1,873,477 | 00:56:54 18/01/2026 |
| 289 | Bitunix |
SOL/USDC | $143.82 | $1,767,891 | 00:57:15 18/01/2026 |
| 290 | Bitrue |
SOL/USD1 | $143.97 | $1,719,443 | 00:57:08 18/01/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $144.14 | $1,711,890 | 00:56:59 18/01/2026 |
| 292 | BloFin |
SOL/USDC | $143.94 | $1,704,381 | 00:57:11 18/01/2026 |
| 293 |  Gemini |
SOL/GUSD | $143.87 | $1,694,648 | 00:59:53 18/01/2026 |
| 294 | Gemini |
SOL/USD | $143.88 | $1,694,648 | 00:59:54 18/01/2026 |
| 295 | Gemini |
SOL/USDC | $143.86 | $1,694,648 | 00:59:54 18/01/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $143.90 | $1,692,962 | 01:03:16 18/01/2026 |
| 297 | Bullish |
SOL/USD | $143.88 | $1,684,600 | 00:54:07 18/01/2026 |
| 298 |  Salavi Exchange |
SOL/USDT | $144.05 | $1,675,152 | 01:00:14 18/01/2026 |
| 299 | TruBit Pro Exchange |
SOL/MMXN | $144.05 | $1,674,748 | 01:00:11 18/01/2026 |
| 300 | Kraken |
SOL/USDT | $143.98 | $1,643,227 | 00:59:24 18/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,807,597 với tỷ giá $143.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.