Solana SOL
Xếp hạng #7
20:48:00 02/05/2026
Giá Solana (SOL)
$83.95 -0.43%
0.001072 BTC
2,237,182 VND
Thấp: $83.46
Cao: $84.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.79 | $1,570,585,254 | 20:00:16 02/05/2026 |
| 2 |  MEXC |
SOL/USDT | $83.83 | $1,229,895,668 | 19:57:16 02/05/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $83.82 | $1,164,785,141 | 20:00:16 02/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $83.84 | $1,117,600,363 | 19:57:15 02/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.76 | $969,301,827 | 19:54:16 02/05/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.55 | $868,994,608 | 19:57:15 02/05/2026 |
| 7 |  Ju.com |
SOL/JU | $83.88 | $837,500,334 | 19:57:15 02/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $83.79 | $813,558,941 | 20:00:07 02/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.80 | $754,350,165 | 20:00:15 02/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $83.83 | $737,472,125 | 19:57:16 02/05/2026 |
| 11 |  OrangeX |
SOL/USDT | $83.82 | $735,765,551 | 19:57:15 02/05/2026 |
| 12 |  CoinW |
SOL/USDT | $83.82 | $711,694,590 | 19:57:17 02/05/2026 |
| 13 |  FameEX |
SOL/USDT | $83.83 | $678,920,781 | 19:57:17 02/05/2026 |
| 14 |  KCEX |
SOL/USDT | $83.83 | $553,229,976 | 19:57:15 02/05/2026 |
| 15 |  BVOX |
SOL/USDT | $83.81 | $510,272,496 | 19:57:15 02/05/2026 |
| 16 |  Pionex |
SOL/USDT | $83.82 | $486,376,109 | 19:57:16 02/05/2026 |
| 17 |  SunX |
SOL/USDT | $83.84 | $465,629,813 | 20:00:08 02/05/2026 |
| 18 |  Ulink |
SOL/USDT | $83.84 | $451,018,410 | 20:00:12 02/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $83.81 | $445,702,657 | 19:57:20 02/05/2026 |
| 20 |  Bybit |
SOL/USDT | $83.77 | $390,675,976 | 19:54:16 02/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $83.84 | $390,127,269 | 19:57:15 02/05/2026 |
| 22 |  Deepcoin |
SOL/USDT | $83.82 | $359,947,501 | 19:57:15 02/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $83.82 | $341,758,667 | 19:57:15 02/05/2026 |
| 24 |  Toobit |
SOL/USDT | $83.83 | $313,256,023 | 19:57:17 02/05/2026 |
| 25 |  BiKing |
SOL/USDT | $83.81 | $306,733,372 | 20:00:27 02/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.76 | $301,348,318 | 19:54:19 02/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $83.76 | $275,965,575 | 20:00:12 02/05/2026 |
| 28 |  AstralX |
SOL/USDT | $83.84 | $259,114,579 | 20:00:15 02/05/2026 |
| 29 |  MGBX |
SOL/USDT | $83.83 | $258,637,095 | 19:57:16 02/05/2026 |
| 30 |  Coinstore |
SOL/USDT | $83.77 | $242,826,483 | 19:57:07 02/05/2026 |
| 31 |  MSX |
SOL/USD | $83.90 | $229,977,441 | 20:03:48 02/05/2026 |
| 32 |  IBIT Global |
SOL/USDT | $83.78 | $227,178,968 | 20:00:18 02/05/2026 |
| 33 |  Millionero |
SOL/USDT | $83.79 | $225,045,429 | 20:00:21 02/05/2026 |
| 34 |  Zoomex |
SOL/USDT | $83.15 | $204,195,833 | 19:42:15 02/05/2026 |
| 35 |  Bitget |
SOL/USDT | $83.77 | $191,398,840 | 19:54:15 02/05/2026 |
| 36 |  Cofinex |
SOL/USDT | $83.78 | $191,361,071 | 20:00:15 02/05/2026 |
| 37 |  BitxEX |
SOL/USDT | $83.85 | $190,550,556 | 20:00:08 02/05/2026 |
| 38 |  BingX |
SOL/USDT | $83.83 | $189,111,958 | 19:57:16 02/05/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $83.80 | $182,921,779 | 19:54:10 02/05/2026 |
| 40 |  WEEX |
SOL/USDT | $83.82 | $167,028,930 | 19:57:16 02/05/2026 |
| 41 |  CoinChief |
SOL/USDT | $83.82 | $166,676,162 | 19:57:16 02/05/2026 |
| 42 |  LBank |
SOL/USDT | $83.83 | $147,720,334 | 19:57:15 02/05/2026 |
| 43 |  Websea |
SOL/USDT | $83.83 | $147,605,997 | 19:57:17 02/05/2026 |
| 44 |  Echobit |
SOL/USDT | $83.82 | $146,738,602 | 19:57:16 02/05/2026 |
| 45 |  CrypFine |
SOL/USDT | $83.85 | $145,884,419 | 19:57:15 02/05/2026 |
| 46 |  GroveX |
SOL/USDC | $83.92 | $140,344,426 | 19:57:11 02/05/2026 |
| 47 | Binance |
SOL/USDC | $83.76 | $133,298,079 | 19:54:16 02/05/2026 |
| 48 | GroveX |
SOL/USDT | $83.92 | $129,548,701 | 19:57:11 02/05/2026 |
| 49 | Binance |
SOL/USDT | $83.86 | $121,257,970 | 19:56:54 02/05/2026 |
| 50 | BiKing |
SOL/USDT | $83.88 | $121,244,849 | 19:57:11 02/05/2026 |
| 51 | CoinW |
SOL/USDT | $83.80 | $117,141,900 | 19:54:08 02/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $83.87 | $99,019,181 | 19:57:10 02/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $83.95 | $94,916,297 | 19:57:12 02/05/2026 |
| 54 |  AlphaX |
SOL/USDT | $83.80 | $93,206,491 | 20:00:15 02/05/2026 |
| 55 |  Bitunix |
SOL/USDT | $83.76 | $91,018,203 | 19:54:15 02/05/2026 |
| 56 |  Hyperliquid |
SOL/USD | $83.79 | $89,607,594 | 19:57:27 02/05/2026 |
| 57 |  CoinP |
SOL/USDT | $83.80 | $82,652,292 | 20:00:16 02/05/2026 |
| 58 | WEEX |
SOL/USDT | $83.88 | $81,804,795 | 19:57:12 02/05/2026 |
| 59 |  AllinX |
SOL/USDT | $83.81 | $81,122,036 | 20:00:16 02/05/2026 |
| 60 | BVOX |
SOL/USDT | $83.88 | $81,079,677 | 19:57:10 02/05/2026 |
| 61 |  Bitop |
SOL/USDT | $83.78 | $79,458,250 | 20:00:16 02/05/2026 |
| 62 | Batonex |
SOL/USDT | $83.84 | $75,115,975 | 20:00:07 02/05/2026 |
| 63 | FameEX |
SOL/USDT | $83.88 | $74,709,546 | 19:57:10 02/05/2026 |
| 64 | OneBullEx |
SOL/USDT | $83.83 | $71,984,562 | 19:57:24 02/05/2026 |
| 65 |  BTSE |
SOL/USDT | $83.83 | $71,537,895 | 19:57:15 02/05/2026 |
| 66 |  EdgeX |
SOL/USD | $83.89 | $69,044,686 | 20:03:15 02/05/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $83.84 | $68,160,541 | 20:00:16 02/05/2026 |
| 68 |  BITmarkets |
SOL/USDT | $83.80 | $68,140,070 | 20:00:15 02/05/2026 |
| 69 |  WHXEX |
SOL/USDT | $83.83 | $65,146,761 | 20:00:12 02/05/2026 |
| 70 |  idax exchange |
SOL/USDT | $83.83 | $64,874,021 | 20:00:09 02/05/2026 |
| 71 |  Grvt |
SOL/USDT | $83.80 | $63,585,065 | 20:00:16 02/05/2026 |
| 72 | CoinUp.io |
SOL/USDT | $83.88 | $62,275,128 | 19:51:18 02/05/2026 |
| 73 |  BitDelta |
SOL/USDT | $83.79 | $60,848,751 | 19:54:11 02/05/2026 |
| 74 |  BTCC |
SOL/USDT | $83.79 | $60,517,409 | 19:57:10 02/05/2026 |
| 75 |  4E |
SOL/USDT | $83.84 | $60,065,892 | 20:00:15 02/05/2026 |
| 76 |  KuCoin |
SOL/USDT | $83.80 | $57,808,705 | 19:54:19 02/05/2026 |
| 77 |  BlockFin |
SOL/USDT | $83.83 | $53,309,115 | 19:57:16 02/05/2026 |
| 78 |  BitTap |
SOL/USDT | $83.79 | $53,016,981 | 20:00:17 02/05/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $83.87 | $52,627,160 | 19:56:59 02/05/2026 |
| 80 |  Bitbaby |
SOL/USDT | $83.83 | $48,023,078 | 19:57:16 02/05/2026 |
| 81 | CoinChief |
SOL/USDT | $83.96 | $47,981,930 | 19:57:08 02/05/2026 |
| 82 | LBank |
SOL/USDT | $83.88 | $46,305,952 | 19:57:13 02/05/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $83.83 | $46,290,704 | 20:00:07 02/05/2026 |
| 84 |  OKX |
SOL/USDT | $83.86 | $44,096,006 | 19:56:53 02/05/2026 |
| 85 |  Gems Trade |
SOL/USDT | $83.88 | $44,071,796 | 19:57:14 02/05/2026 |
| 86 | OrangeX |
SOL/USDT | $83.87 | $43,415,630 | 19:57:12 02/05/2026 |
| 87 |  OneEx |
SOL/USDT | $83.81 | $42,919,401 | 20:00:16 02/05/2026 |
| 88 | WhiteBIT |
SOL/USDT | $83.88 | $42,658,618 | 19:57:10 02/05/2026 |
| 89 |  UZX |
SOL/USDT | $83.87 | $42,132,697 | 19:57:08 02/05/2026 |
| 90 | Gate |
SOL/USDT | $83.87 | $42,023,623 | 19:56:54 02/05/2026 |
| 91 | CrypFine |
SOL/USDT | $83.87 | $41,320,276 | 19:57:11 02/05/2026 |
| 92 |  ZKE |
SOL/USDT | $83.83 | $39,088,056 | 20:00:13 02/05/2026 |
| 93 |  YUBIT |
SOL/USDT | $83.82 | $37,985,876 | 19:57:15 02/05/2026 |
| 94 | Millionero |
SOL/USDT | $83.88 | $37,839,749 | 19:57:11 02/05/2026 |
| 95 | IBIT Global |
SOL/USDT | $83.84 | $37,520,703 | 20:00:11 02/05/2026 |
| 96 |  EagleX |
SOL/USDT | $83.80 | $36,003,498 | 20:00:15 02/05/2026 |
| 97 |  BitMart |
SOL/USDT | $83.81 | $34,831,368 | 19:57:15 02/05/2026 |
| 98 | BlockFin |
SOL/USDT | $83.89 | $34,571,865 | 19:57:10 02/05/2026 |
| 99 |  Dmex |
SOL/USD | $83.89 | $33,131,052 | 20:03:16 02/05/2026 |
| 100 | Ju.com |
SOL/USDT | $83.80 | $32,920,303 | 20:00:16 02/05/2026 |
| 101 |  NovaEx |
SOL/USDT | $83.79 | $32,896,083 | 20:00:16 02/05/2026 |
| 102 |  Lighter |
SOL/USDC | $83.83 | $31,668,476 | 19:57:15 02/05/2026 |
| 103 |  Aster |
SOL/USDT | $83.90 | $31,189,150 | 19:54:15 02/05/2026 |
| 104 |  Poloniex |
SOL/USDT | $83.85 | $30,728,512 | 19:59:23 02/05/2026 |
| 105 | Toobit |
SOL/USDT | $83.87 | $30,315,487 | 19:57:11 02/05/2026 |
| 106 |  XT.COM |
SOL/USDT | $83.88 | $30,117,477 | 19:57:10 02/05/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $83.79 | $29,929,169 | 20:00:15 02/05/2026 |
| 108 | Bybit |
SOL/USDT | $83.82 | $27,428,648 | 19:54:08 02/05/2026 |
| 109 |  AscendEX |
SOL/USDT | $83.80 | $26,957,131 | 19:45:09 02/05/2026 |
| 110 | MEXC |
SOL/USDT | $83.86 | $26,345,216 | 19:57:07 02/05/2026 |
| 111 |  XXKK |
SOL/USDT | $83.84 | $25,668,534 | 20:00:11 02/05/2026 |
| 112 | Hotcoin |
SOL/USDT | $83.80 | $25,459,679 | 19:57:12 02/05/2026 |
| 113 | EagleX |
SOL/USDT | $83.84 | $24,683,276 | 20:00:11 02/05/2026 |
| 114 |  EVEDEX |
SOL/USD | $83.89 | $24,098,646 | 20:03:15 02/05/2026 |
| 115 | Toobit |
SOL/USDC | $83.83 | $23,932,566 | 19:57:17 02/05/2026 |
| 116 |  Phemex |
SOL/USDT | $83.81 | $23,864,630 | 19:57:17 02/05/2026 |
| 117 |  HTX |
SOL/USDT | $83.74 | $23,738,637 | 19:54:22 02/05/2026 |
| 118 | Pionex |
SOL/USDT | $83.88 | $23,348,441 | 19:57:10 02/05/2026 |
| 119 | Tapbit |
SOL/USDT | $83.87 | $22,441,190 | 19:57:10 02/05/2026 |
| 120 |  Pacifica |
SOL/USD | $83.90 | $21,744,008 | 20:03:15 02/05/2026 |
| 121 |  SuperEx |
SOL/USDT | $83.85 | $20,979,900 | 19:57:13 02/05/2026 |
| 122 |  IMBX |
SOL/USDT | $83.79 | $20,631,638 | 20:00:15 02/05/2026 |
| 123 |  Picol |
SOL/USDT | $83.85 | $20,574,788 | 20:00:12 02/05/2026 |
| 124 |  BloFin |
SOL/USDT | $83.94 | $20,547,595 | 19:45:08 02/05/2026 |
| 125 | OneEx |
SOL/USDT | $83.84 | $19,576,257 | 20:00:11 02/05/2026 |
| 126 | Websea |
SOL/USDT | $83.88 | $19,425,826 | 19:57:12 02/05/2026 |
| 127 |  Coinlocally |
SOL/USDT | $83.84 | $19,012,372 | 20:00:11 02/05/2026 |
| 128 | BitxEX |
SOL/USDT | $83.80 | $18,811,276 | 20:00:16 02/05/2026 |
| 129 | KCEX |
SOL/USDC | $83.83 | $18,755,333 | 19:57:15 02/05/2026 |
| 130 |  P2B |
SOL/USDT | $83.88 | $18,530,926 | 19:57:11 02/05/2026 |
| 131 |  Hibt |
SOL/USDT | $83.90 | $18,164,874 | 19:42:09 02/05/2026 |
| 132 |  BitradeX |
SOL/USDT | $83.81 | $18,111,816 | 19:54:11 02/05/2026 |
| 133 | KuCoin |
SOL/USDT | $83.88 | $18,102,043 | 19:56:53 02/05/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $83.84 | $18,021,071 | 20:00:12 02/05/2026 |
| 135 | BloFin |
SOL/USDT | $83.76 | $17,835,463 | 19:54:16 02/05/2026 |
| 136 | Phemex |
SOL/USDT | $83.88 | $17,411,800 | 19:57:11 02/05/2026 |
| 137 | Ourbit |
SOL/USDT | $83.86 | $17,256,468 | 19:57:13 02/05/2026 |
| 138 |  Extended |
SOL/USD | $83.90 | $17,196,468 | 20:03:16 02/05/2026 |
| 139 | Binance |
SOL/USDC | $83.87 | $17,109,603 | 19:56:54 02/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $83.83 | $17,013,886 | 19:57:18 02/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $83.88 | $16,265,615 | 19:57:10 02/05/2026 |
| 142 |  Bitcastle |
SOL/USDT | $83.79 | $16,246,175 | 20:00:19 02/05/2026 |
| 143 |  YEX |
SOL/USDT | $83.84 | $16,167,547 | 20:00:08 02/05/2026 |
| 144 | CoinP |
SOL/USDT | $83.84 | $15,765,209 | 20:00:08 02/05/2026 |
| 145 | AstralX |
SOL/USDT | $83.79 | $14,592,647 | 20:00:15 02/05/2026 |
| 146 | Biconomy.com |
SOL/USDT | $83.87 | $14,569,453 | 19:57:07 02/05/2026 |
| 147 |  CoinMy |
SOL/USDT | $83.84 | $14,008,064 | 20:00:12 02/05/2026 |
| 148 | BITmarkets |
SOL/USD | $83.83 | $13,896,323 | 20:00:11 02/05/2026 |
| 149 | B2Z Exchange |
SOL/USD | $83.83 | $13,896,186 | 20:00:11 02/05/2026 |
| 150 | MEXC |
SOL/USD | $83.82 | $13,809,253 | 19:57:16 02/05/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $83.91 | $13,027,904 | 19:57:10 02/05/2026 |
| 152 |  Kraken |
SOL/USD | $83.85 | $12,651,044 | 19:59:25 02/05/2026 |
| 153 | idax exchange |
SOL/USDT | $83.80 | $12,523,954 | 20:00:17 02/05/2026 |
| 154 | WHXEX |
SOL/USDT | $83.80 | $12,523,879 | 20:00:16 02/05/2026 |
| 155 |  AEGET |
SOL/USDT | $83.85 | $12,129,379 | 20:00:08 02/05/2026 |
| 156 | Echobit |
SOL/USDT | $83.87 | $12,063,170 | 19:57:12 02/05/2026 |
| 157 |  ASTX |
SOL/USDT | $83.85 | $12,058,534 | 20:00:12 02/05/2026 |
| 158 | HTX |
SOL/USDT | $83.85 | $11,830,887 | 19:59:54 02/05/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $83.84 | $11,779,254 | 19:57:15 02/05/2026 |
| 160 | Bitget |
SOL/USDT | $83.80 | $10,900,017 | 19:54:08 02/05/2026 |
| 161 | Coinlocally |
SOL/USDT | $83.83 | $10,735,947 | 19:57:17 02/05/2026 |
| 162 | Pionex |
ETH/SOL | $2,301.82 | $10,731,716 | 19:57:16 02/05/2026 |
| 163 |  Upbit |
SOL/KRW | $84.69 | $10,387,898 | 19:56:54 02/05/2026 |
| 164 | YEX |
SOL/USDT | $83.82 | $10,338,322 | 19:57:16 02/05/2026 |
| 165 | Millionero |
SOL/USDC | $83.87 | $9,903,101 | 19:57:11 02/05/2026 |
| 166 | YEX |
SOL/USD | $83.82 | $9,690,237 | 19:57:16 02/05/2026 |
| 167 |  Aivora Exchange |
SOL/USDT | $83.84 | $9,547,387 | 20:00:13 02/05/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $83.83 | $9,337,669 | 20:00:11 02/05/2026 |
| 169 | BITmarkets |
SOL/USDT | $83.83 | $9,337,540 | 20:00:11 02/05/2026 |
| 170 | BTSE |
SOL/USDT | $83.93 | $9,320,331 | 19:57:07 02/05/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $83.92 | $9,249,247 | 19:45:16 02/05/2026 |
| 172 |  CZR Exchange |
SOL/USDT | $83.84 | $8,763,902 | 20:00:14 02/05/2026 |
| 173 | AscendEX |
SOL/USDT | $83.87 | $8,655,724 | 19:45:15 02/05/2026 |
| 174 | BTCC |
SOL/USDC | $83.80 | $8,510,550 | 19:57:10 02/05/2026 |
| 175 | WHXEX |
SOL/USDC | $83.84 | $8,483,245 | 20:00:12 02/05/2026 |
| 176 | idax exchange |
SOL/USDC | $83.84 | $8,451,812 | 20:00:09 02/05/2026 |
| 177 | BingX |
SOL/USDC | $83.82 | $8,402,361 | 19:57:16 02/05/2026 |
| 178 |  Flipster |
SOL/USDT | $83.77 | $8,303,073 | 20:00:15 02/05/2026 |
| 179 | Zoomex |
SOL/USDT | $83.82 | $8,228,494 | 19:54:07 02/05/2026 |
| 180 | BitMart |
SOL/USDT | $83.88 | $7,423,885 | 19:57:07 02/05/2026 |
| 181 | WhiteBIT |
SOL/WBT | $83.92 | $7,142,867 | 19:57:10 02/05/2026 |
| 182 | BingX |
SOL/USDT | $83.86 | $7,118,206 | 19:57:07 02/05/2026 |
| 183 | CoinMy |
SOL/USDT | $83.80 | $7,079,345 | 20:00:15 02/05/2026 |
| 184 | LBank |
SOL/USDC | $83.87 | $6,904,670 | 19:57:13 02/05/2026 |
| 185 |  Tebbit |
SOL/USDT | $83.85 | $6,823,591 | 20:00:08 02/05/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $83.83 | $6,817,220 | 19:59:23 02/05/2026 |
| 187 | KCEX |
SOL/USDT | $83.87 | $6,667,601 | 19:57:07 02/05/2026 |
| 188 |  Bullish |
SOL/USDC | $83.83 | $6,548,993 | 20:00:11 02/05/2026 |
| 189 | AllinX |
SOL/USDT | $83.85 | $6,467,806 | 20:00:08 02/05/2026 |
| 190 | Bitbaby |
SOL/USDC | $83.82 | $6,441,919 | 19:57:16 02/05/2026 |
| 191 | Binance |
SOL/FDUSD | $83.87 | $6,212,973 | 19:56:54 02/05/2026 |
| 192 |  Tothemoon |
SOL/USDT | $83.84 | $6,142,319 | 20:00:12 02/05/2026 |
| 193 |  Coincall |
SOL/USD | $83.83 | $6,130,615 | 20:00:16 02/05/2026 |
| 194 | Bitcastle |
SOL/USDT | $83.84 | $6,106,853 | 20:00:13 02/05/2026 |
| 195 | Bitunix |
SOL/USDT | $83.80 | $6,092,270 | 19:54:11 02/05/2026 |
| 196 | Ju.com |
SOL/USDT | $83.88 | $6,088,645 | 19:57:15 02/05/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $83.88 | $6,086,762 | 19:57:13 02/05/2026 |
| 198 | WhiteBIT |
SOL/TRY | $84.05 | $6,012,729 | 19:57:10 02/05/2026 |
| 199 | IMBX |
SOL/USDT | $83.85 | $5,904,735 | 20:00:10 02/05/2026 |
| 200 |  Bitrue |
SOL/USDT | $83.83 | $5,899,615 | 19:57:17 02/05/2026 |
| 201 |  LeveX |
SOL/USDT | $83.80 | $5,881,481 | 20:00:16 02/05/2026 |
| 202 | DigiFinex |
SOL/USDT | $83.88 | $5,870,793 | 19:57:11 02/05/2026 |
| 203 |  Cryptomus |
SOL/USDT | $83.83 | $5,546,032 | 20:00:07 02/05/2026 |
| 204 |  LMAX Digital |
SOL/USD | $83.83 | $5,472,783 | 20:00:07 02/05/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $83.87 | $5,437,039 | 19:57:10 02/05/2026 |
| 206 | SunX |
SOL/USDT | $83.80 | $5,429,492 | 20:00:18 02/05/2026 |
| 207 | ZKE |
SOL/USDC | $83.84 | $5,089,947 | 20:00:13 02/05/2026 |
| 208 |  Antarctic |
SOL/USDT | $83.85 | $5,069,657 | 20:03:17 02/05/2026 |
| 209 | NovaEx |
SOL/USDT | $83.84 | $5,059,343 | 20:00:07 02/05/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $83.78 | $5,057,623 | 20:00:16 02/05/2026 |
| 211 |  BitKan |
SOL/USDT | $83.83 | $5,031,016 | 20:00:08 02/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $83.85 | $4,900,701 | 20:00:08 02/05/2026 |
| 213 |  SecondBTC |
SOL/USDT | $83.95 | $4,578,577 | 19:54:11 02/05/2026 |
| 214 |  Bithumb |
SOL/KRW | $84.55 | $4,522,920 | 19:59:54 02/05/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $83.85 | $4,409,289 | 20:03:17 02/05/2026 |
| 216 |  Bitvavo |
SOL/EUR | $83.95 | $4,346,298 | 19:57:11 02/05/2026 |
| 217 | Cofinex |
BGSOL/SOL | $96.40 | $4,192,249 | 20:00:08 02/05/2026 |
| 218 |  Mars Exchange |
SOL/USDT | $83.84 | $4,128,010 | 20:00:08 02/05/2026 |
| 219 | Binance |
SOL/USD1 | $83.86 | $4,104,635 | 19:56:42 02/05/2026 |
| 220 | CEEX exchange |
SOL/USDT | $83.79 | $4,002,850 | 20:00:16 02/05/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $83.85 | $3,814,150 | 20:00:08 02/05/2026 |
| 222 | MEXC |
SOL/USDC | $83.82 | $3,789,900 | 19:57:16 02/05/2026 |
| 223 |  HitBTC |
SOL/USDT | $83.83 | $3,772,371 | 19:54:07 02/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $83.83 | $3,772,371 | 19:54:08 02/05/2026 |
| 225 | P2B |
SOL/USDC | $83.87 | $3,762,578 | 19:57:11 02/05/2026 |
| 226 |  BlueBit |
SOL/USDT | $83.79 | $3,496,582 | 20:00:12 02/05/2026 |
| 227 | Binance |
SOL/BTC | $83.87 | $3,396,040 | 19:56:42 02/05/2026 |
| 228 |  Niza.io |
SOL/USD | $83.84 | $3,169,593 | 20:00:08 02/05/2026 |
| 229 | BitTap |
SOL/USDT | $83.88 | $3,018,410 | 19:57:18 02/05/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $83.82 | $2,981,363 | 20:00:11 02/05/2026 |
| 231 | BITmarkets |
SOL/USDC | $83.82 | $2,981,322 | 20:00:11 02/05/2026 |
| 232 | WhiteBIT |
SOL/EUR | $83.88 | $2,926,320 | 19:57:10 02/05/2026 |
| 233 |  KTX |
SOL/USDT | $83.80 | $2,814,718 | 20:00:15 02/05/2026 |
| 234 | Echobit |
SOL/USDC | $83.88 | $2,811,710 | 19:57:12 02/05/2026 |
| 235 | Ulink |
SOL/USDT | $83.80 | $2,801,962 | 20:00:18 02/05/2026 |
| 236 | Bitrue |
SOL/USDT | $83.88 | $2,801,526 | 19:57:07 02/05/2026 |
| 237 | Kraken |
SOL/EUR | $83.91 | $2,780,846 | 19:59:25 02/05/2026 |
| 238 |  Bit2Me |
SOL/EUR | $83.93 | $2,726,186 | 19:57:10 02/05/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $83.87 | $2,571,121 | 20:00:11 02/05/2026 |
| 240 |  Ekbit |
SOL/USDT | $83.79 | $2,559,958 | 20:00:16 02/05/2026 |
| 241 |  CoinEx |
SOL/USDT | $83.82 | $2,431,251 | 19:59:53 02/05/2026 |
| 242 | Bybit |
SOL/USD | $83.79 | $2,391,035 | 19:54:16 02/05/2026 |
| 243 |  Deribit |
SOL/USDC | $83.98 | $2,379,315 | 19:51:50 02/05/2026 |
| 244 | BlockFin |
SOL/USDC | $83.89 | $2,327,205 | 19:57:10 02/05/2026 |
| 245 | Bitunix |
SOL/USDC | $83.76 | $2,315,508 | 19:54:15 02/05/2026 |
| 246 | Cofinex |
SOL/USDC | $83.76 | $2,245,262 | 20:00:15 02/05/2026 |
| 247 |  C-Patex |
SOL/USDT | $83.88 | $2,244,874 | 19:57:10 02/05/2026 |
| 248 | BitradeX |
SOL/USDT | $83.77 | $2,214,098 | 19:54:15 02/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $83.93 | $2,204,708 | 19:56:29 02/05/2026 |
| 250 | Pionex |
SOL/BTC | $83.82 | $2,201,947 | 19:57:16 02/05/2026 |
| 251 | Aivora Exchange |
SOL/USDC | $83.79 | $2,171,057 | 20:00:17 02/05/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $83.78 | $2,147,783 | 20:00:15 02/05/2026 |
| 253 | Gleec BTC |
SOL/USDT | $83.78 | $2,147,783 | 20:00:15 02/05/2026 |
| 254 | HitBTC |
SOL/USDT | $83.75 | $2,146,429 | 19:54:15 02/05/2026 |
| 255 | Cofinex |
SOL/USD | $83.78 | $2,125,746 | 20:00:15 02/05/2026 |
| 256 | Pionex |
SOL/ETH | $83.83 | $2,108,222 | 19:57:16 02/05/2026 |
| 257 | Bitget |
SOL/USD | $83.76 | $2,094,196 | 19:54:15 02/05/2026 |
| 258 | XT.COM |
SOL/USD1 | $83.87 | $2,049,962 | 19:57:10 02/05/2026 |
| 259 |  Paribu |
SOL/TRY | $83.90 | $2,029,029 | 19:57:24 02/05/2026 |
| 260 | Pionex |
BTC/SOL | $78,150.42 | $1,990,060 | 19:57:16 02/05/2026 |
| 261 |  BitMEX |
SOL/USDT | $83.82 | $1,987,383 | 19:57:16 02/05/2026 |
| 262 | Hibt |
SOL/USDC | $83.91 | $1,965,131 | 19:42:09 02/05/2026 |
| 263 | CZR Exchange |
SOL/USDT | $83.80 | $1,953,955 | 20:00:17 02/05/2026 |
| 264 |  KlicklX |
SOL/USDT | $83.83 | $1,918,941 | 20:00:11 02/05/2026 |
| 265 | Bit2Me |
SOL/USDC | $83.88 | $1,883,437 | 19:57:10 02/05/2026 |
| 266 | Binance |
SOL/EUR | $83.94 | $1,865,796 | 19:56:54 02/05/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $83.89 | $1,827,534 | 19:57:11 02/05/2026 |
| 268 | Bitrue |
DOGE/SOL | $0.1075 | $1,766,218 | 19:57:07 02/05/2026 |
| 269 |  Bitfinex |
SOL/USDT | $83.83 | $1,732,675 | 19:59:23 02/05/2026 |
| 270 |  PointPay |
SOL/USDT | $83.82 | $1,641,976 | 19:54:11 02/05/2026 |
| 271 | Bitrue |
SOL/RLUSD | $83.89 | $1,605,183 | 19:57:07 02/05/2026 |
| 272 | Kraken |
SOL/USDT | $83.88 | $1,591,397 | 19:59:25 02/05/2026 |
| 273 | Toobit |
SOL/USDC | $83.87 | $1,577,983 | 19:57:11 02/05/2026 |
| 274 | YEX |
SOL/USDC | $83.84 | $1,551,043 | 20:00:08 02/05/2026 |
| 275 | Hotcoin |
SOL/USD | $83.81 | $1,550,560 | 19:57:20 02/05/2026 |
| 276 | ASTX |
SOL/USDT | $83.80 | $1,533,991 | 20:00:16 02/05/2026 |
| 277 | Bitunix |
SOL/USD | $83.76 | $1,522,209 | 19:54:15 02/05/2026 |
| 278 | Binance |
SOL/TRY | $83.93 | $1,520,462 | 19:56:54 02/05/2026 |
| 279 | Bybit |
SOL/USDC | $83.85 | $1,511,781 | 19:54:08 02/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $83.76 | $1,498,072 | 20:00:16 02/05/2026 |
| 281 |  Azbit |
SOL/USDT | $83.83 | $1,471,824 | 19:54:09 02/05/2026 |
| 282 | OKX |
SOL/USD | $83.89 | $1,414,866 | 19:56:53 02/05/2026 |
| 283 |  LATOKEN |
SOL/USDT | $83.85 | $1,395,970 | 19:57:10 02/05/2026 |
| 284 | Gate |
SOL/USDT | $83.85 | $1,383,907 | 19:54:50 02/05/2026 |
| 285 | Bitrue |
SOL/USD1 | $83.87 | $1,361,598 | 19:57:07 02/05/2026 |
| 286 | BloFin |
SOL/USDC | $83.94 | $1,353,499 | 19:45:08 02/05/2026 |
| 287 | Bitfinex |
SOL/USD | $83.83 | $1,341,766 | 19:59:23 02/05/2026 |
| 288 | Pionex |
DOGE/SOL | $0.1075 | $1,304,377 | 19:57:16 02/05/2026 |
| 289 |  Gemini |
SOL/GUSD | $83.89 | $1,285,410 | 19:59:53 02/05/2026 |
| 290 | Gemini |
SOL/USD | $83.90 | $1,285,410 | 19:59:53 02/05/2026 |
| 291 | Gemini |
SOL/USDC | $83.88 | $1,285,410 | 19:59:54 02/05/2026 |
| 292 | KuCoin |
SOL/USDC | $83.88 | $1,281,423 | 19:56:23 02/05/2026 |
| 293 | BYDFi |
SOL/USDT | $83.85 | $1,260,063 | 20:00:11 02/05/2026 |
| 294 | Binance |
SOL/ETH | $83.85 | $1,228,035 | 19:56:54 02/05/2026 |
| 295 |  Bybit EU |
SOL/USDC | $84.11 | $1,210,557 | 19:51:10 02/05/2026 |
| 296 |  Orderly |
SOL/USDC | $83.86 | $1,205,363 | 20:03:16 02/05/2026 |
| 297 |  VinDAX |
SOL/USDT | $83.80 | $1,205,199 | 20:00:12 02/05/2026 |
| 298 |  Bibox |
SOL/USDT | $145.49 | $1,127,127 | 20:00:08 02/05/2026 |
| 299 | KCEX |
SOL/USDC | $83.84 | $1,074,962 | 19:57:07 02/05/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $83.85 | $1,073,396 | 20:03:16 02/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,570,585,254 với tỷ giá $83.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.