Solana SOL
Xếp hạng #7
19:49:00 19/09/2026
Giá Solana (SOL)
$111.68 5.46%
0.001374 BTC
2,891,081 VND
Thấp: $105.42
Cao: $113.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $111.85 | $3,197,518,637 | 18:57:16 19/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $111.86 | $3,063,899,700 | 18:57:15 19/09/2026 |
| 3 |  Binance |
SOL/USDT | $111.82 | $3,036,233,412 | 18:54:16 19/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $111.84 | $2,661,740,193 | 18:57:17 19/09/2026 |
| 5 |  Batonex |
SOL/USDT | $111.84 | $2,606,530,541 | 19:00:15 19/09/2026 |
| 6 |  CoinW |
SOL/USDT | $111.84 | $2,409,108,003 | 18:57:17 19/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $111.85 | $2,355,179,083 | 19:00:16 19/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $111.85 | $2,250,640,623 | 18:57:15 19/09/2026 |
| 9 |  Toobit |
SOL/USDT | $111.85 | $2,054,737,841 | 18:57:17 19/09/2026 |
| 10 |  KCEX |
SOL/USDT | $111.85 | $1,606,005,384 | 18:57:15 19/09/2026 |
| 11 |  Pionex |
SOL/USDT | $111.85 | $1,319,213,883 | 18:57:16 19/09/2026 |
| 12 |  FameEX |
SOL/USDT | $111.87 | $1,177,417,694 | 18:57:19 19/09/2026 |
| 13 |  WEEX |
SOL/USDT | $111.84 | $1,151,359,307 | 18:57:17 19/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $111.84 | $1,089,867,345 | 18:57:15 19/09/2026 |
| 15 |  Bybit |
SOL/USDT | $111.84 | $1,036,987,740 | 18:54:16 19/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $111.83 | $972,718,945 | 19:00:17 19/09/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.70 | $932,919,555 | 19:00:12 19/09/2026 |
| 18 |  BiKing |
SOL/USDT | $111.85 | $898,634,468 | 19:00:16 19/09/2026 |
| 19 |  MEXC |
SOL/USDT | $111.84 | $833,504,495 | 18:57:16 19/09/2026 |
| 20 |  Hibt |
SOL/USDT | $111.87 | $766,372,936 | 18:45:18 19/09/2026 |
| 21 |  MGBX |
SOL/USDT | $111.84 | $754,409,015 | 18:57:17 19/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $111.85 | $695,599,547 | 18:57:15 19/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $111.82 | $678,708,241 | 19:00:17 19/09/2026 |
| 24 |  Koinbay |
SOL/USDT | $111.83 | $675,390,663 | 19:00:15 19/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $111.84 | $671,515,315 | 19:00:16 19/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $111.83 | $671,476,533 | 19:00:17 19/09/2026 |
| 27 |  Echobit |
SOL/USDT | $111.84 | $648,547,044 | 18:57:16 19/09/2026 |
| 28 |  Gate |
SOL/USDT | $111.82 | $624,545,384 | 18:54:20 19/09/2026 |
| 29 |  MSX |
SOL/USD | $111.86 | $616,479,886 | 19:03:17 19/09/2026 |
| 30 |  Websea |
SOL/USDT | $111.81 | $497,341,188 | 18:57:17 19/09/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $111.83 | $470,015,383 | 19:00:16 19/09/2026 |
| 32 |  Ulink |
SOL/USDT | $111.88 | $457,508,580 | 19:00:10 19/09/2026 |
| 33 |  SunX |
SOL/USDT | $111.87 | $446,846,116 | 19:00:08 19/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $111.85 | $427,653,627 | 18:57:17 19/09/2026 |
| 35 |  KTX |
SOL/USDT | $111.84 | $417,865,921 | 19:00:15 19/09/2026 |
| 36 | Binance |
SOL/USDT | $111.86 | $408,647,278 | 18:56:54 19/09/2026 |
| 37 | FameEX |
SOL/USDT | $111.81 | $401,753,995 | 18:57:10 19/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $111.82 | $392,300,393 | 18:57:34 19/09/2026 |
| 39 | Binance |
SOL/USDC | $111.83 | $392,206,229 | 18:54:16 19/09/2026 |
| 40 |  BingX |
SOL/USDT | $111.84 | $391,568,241 | 18:57:17 19/09/2026 |
| 41 |  AstralX |
SOL/USDT | $111.83 | $391,304,199 | 19:00:15 19/09/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $111.91 | $390,509,663 | 18:57:26 19/09/2026 |
| 43 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 44 |  AEGET |
SOL/USDT | $111.86 | $368,992,712 | 18:57:16 19/09/2026 |
| 45 |  BVOX |
SOL/USDT | $111.83 | $354,236,975 | 18:57:15 19/09/2026 |
| 46 |  Bitget |
SOL/USDT | $111.82 | $343,279,043 | 18:54:16 19/09/2026 |
| 47 |  Cofinex |
SOL/USDT | $111.83 | $342,660,011 | 19:00:15 19/09/2026 |
| 48 | Deepcoin |
SOL/USDT | $111.86 | $340,208,870 | 18:57:10 19/09/2026 |
| 49 | BVOX |
SOL/USDT | $111.85 | $326,987,329 | 18:57:07 19/09/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $111.83 | $325,209,440 | 19:00:16 19/09/2026 |
| 51 |  IMBX |
SOL/USDT | $111.85 | $318,080,194 | 19:00:17 19/09/2026 |
| 52 |  Coinbase International Exchange |
SOL/USDC | $111.85 | $316,769,471 | 19:03:16 19/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $111.77 | $304,278,616 | 19:03:15 19/09/2026 |
| 54 | CEEX exchange |
SOL/USDT | $111.80 | $266,398,392 | 19:00:08 19/09/2026 |
| 55 |  BlockFin |
SOL/USDT | $111.81 | $249,079,935 | 19:00:15 19/09/2026 |
| 56 | Batonex |
SOL/USDT | $111.86 | $246,493,447 | 19:00:12 19/09/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $111.97 | $242,201,919 | 18:51:12 19/09/2026 |
| 58 |  BitxEX |
SOL/USDT | $111.86 | $239,473,856 | 19:00:08 19/09/2026 |
| 59 |  LBank |
SOL/USDT | $111.84 | $230,806,355 | 18:57:16 19/09/2026 |
| 60 |  BitradeX |
SOL/USDT | $111.83 | $208,832,917 | 19:00:15 19/09/2026 |
| 61 |  Zoomex |
SOL/USDT | $101.14 | $204,969,888 | 19:00:17 19/09/2026 |
| 62 |  BTCC |
SOL/USDT | $111.81 | $204,269,746 | 18:57:11 19/09/2026 |
| 63 |  4E |
SOL/USDT | $111.86 | $202,315,859 | 19:00:08 19/09/2026 |
| 64 |  CoinChief |
SOL/USDT | $111.84 | $194,565,818 | 18:57:16 19/09/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $111.81 | $194,013,969 | 18:56:30 19/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $111.83 | $172,422,206 | 19:00:20 19/09/2026 |
| 67 | Toobit |
SOL/USDT | $111.87 | $167,682,694 | 18:57:08 19/09/2026 |
| 68 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 69 | Pionex |
SOL/BTC | $111.84 | $162,933,007 | 18:57:16 19/09/2026 |
| 70 |  Aster |
SOL/USDT | $111.83 | $158,974,548 | 18:54:15 19/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $111.87 | $156,359,627 | 18:57:10 19/09/2026 |
| 72 | WEEX |
SOL/USDT | $111.87 | $153,510,702 | 18:57:11 19/09/2026 |
| 73 |  OKX |
SOL/USDT | $111.86 | $152,852,829 | 18:56:54 19/09/2026 |
| 74 |  Gems Trade |
SOL/USDT | $111.88 | $152,756,519 | 19:00:10 19/09/2026 |
| 75 |  KuCoin |
SOL/USDT | $111.85 | $148,960,404 | 18:54:19 19/09/2026 |
| 76 | Gate |
SOL/USDT | $111.84 | $148,861,305 | 18:56:54 19/09/2026 |
| 77 |  BASEKX |
SOL/USDT | $111.84 | $144,775,142 | 19:00:16 19/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $111.84 | $142,610,145 | 19:00:16 19/09/2026 |
| 79 |  UZX |
SOL/USDT | $111.85 | $142,410,967 | 18:54:16 19/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $111.87 | $141,664,433 | 18:57:09 19/09/2026 |
| 81 | BlockFin |
SOL/USDT | $111.86 | $141,339,101 | 19:00:11 19/09/2026 |
| 82 | CrypFine |
SOL/USDT | $111.87 | $137,687,096 | 18:57:18 19/09/2026 |
| 83 |  ASTX |
SOL/USDT | $111.84 | $131,760,339 | 19:00:16 19/09/2026 |
| 84 | OrangeX |
SOL/USDT | $111.87 | $127,473,158 | 18:57:12 19/09/2026 |
| 85 | MEXC |
SOL/USDT | $111.98 | $123,531,134 | 18:51:10 19/09/2026 |
| 86 |  XXKK |
SOL/USDT | $111.86 | $121,463,276 | 19:00:10 19/09/2026 |
| 87 | Tapbit |
SOL/USDT | $111.87 | $114,088,588 | 18:57:07 19/09/2026 |
| 88 |  SuperEx |
SOL/USDT | $111.83 | $112,541,707 | 19:00:13 19/09/2026 |
| 89 |  BiFinance |
SOL/USDT | $111.88 | $106,709,670 | 18:57:12 19/09/2026 |
| 90 |  BitTap |
SOL/USDT | $111.84 | $103,280,627 | 19:00:16 19/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $111.84 | $101,394,943 | 18:57:15 19/09/2026 |
| 92 | Bybit |
SOL/USDT | $111.87 | $100,325,873 | 18:54:11 19/09/2026 |
| 93 |  CoinP |
SOL/USDT | $111.84 | $99,831,822 | 19:00:15 19/09/2026 |
| 94 | IBIT Global |
SOL/USDT | $111.86 | $97,134,143 | 19:00:07 19/09/2026 |
| 95 | LBank |
SOL/USDT | $111.88 | $93,636,393 | 18:57:08 19/09/2026 |
| 96 | BitradeX |
SOL/USDT | $111.87 | $92,291,195 | 19:00:07 19/09/2026 |
| 97 |  Kraken |
SOL/USD | $111.85 | $91,845,935 | 18:59:54 19/09/2026 |
| 98 |  Bitbase |
SOL/USDT | $111.85 | $86,682,830 | 18:57:17 19/09/2026 |
| 99 | Biconomy.com |
SOL/USDT | $111.87 | $85,687,211 | 18:57:11 19/09/2026 |
| 100 |  Pacifica |
SOL/USD | $111.84 | $84,207,435 | 19:03:15 19/09/2026 |
| 101 |  BloFin |
SOL/USDT | $111.83 | $83,059,842 | 18:57:10 19/09/2026 |
| 102 |  Phemex |
SOL/USDT | $111.85 | $80,024,745 | 18:57:16 19/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
SOL/USD | $111.83 | $76,567,981 | 19:03:50 19/09/2026 |
| 104 | Binance |
SOL/USDC | $111.85 | $69,121,745 | 18:56:54 19/09/2026 |
| 105 | Pionex |
SOL/USDT | $111.88 | $68,085,288 | 18:57:09 19/09/2026 |
| 106 |  Poloniex |
SOL/USDT | $111.94 | $67,597,669 | 18:59:23 19/09/2026 |
| 107 | CoinUp.io |
SOL/USDT | $111.95 | $65,937,978 | 18:51:17 19/09/2026 |
| 108 | CoinChief |
SOL/USDT | $111.87 | $65,599,015 | 18:57:08 19/09/2026 |
| 109 | Bitget |
SOL/USDT | $111.85 | $64,068,457 | 18:56:19 19/09/2026 |
| 110 | KuCoin |
SOL/USDT | $111.85 | $63,346,855 | 18:56:53 19/09/2026 |
| 111 |  AlphaX |
SOL/USDT | $111.85 | $62,607,333 | 19:00:17 19/09/2026 |
| 112 | BloFin |
SOL/USDT | $111.83 | $62,558,220 | 18:57:16 19/09/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $111.83 | $61,633,687 | 19:00:19 19/09/2026 |
| 114 |  Picol |
SOL/USDT | $111.86 | $60,040,023 | 19:00:10 19/09/2026 |
| 115 |  HTX |
SOL/USDT | $111.83 | $60,004,529 | 18:42:22 19/09/2026 |
| 116 |  Lighter |
SOL/USDC | $111.87 | $58,173,952 | 19:00:15 19/09/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $111.85 | $57,766,407 | 19:00:15 19/09/2026 |
| 118 | Ourbit |
SOL/USDT | $111.99 | $56,226,567 | 18:51:07 19/09/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $111.86 | $52,477,296 | 19:00:10 19/09/2026 |
| 120 |  GroveX |
SOL/USDT | $111.87 | $51,455,562 | 19:00:10 19/09/2026 |
| 121 | Echobit |
SOL/USDT | $111.87 | $50,644,156 | 18:57:08 19/09/2026 |
| 122 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $111.82 | $49,443,119 | 19:00:16 19/09/2026 |
| 124 |  CoinMy |
SOL/USDT | $111.86 | $49,315,368 | 19:00:11 19/09/2026 |
| 125 |  Upbit |
SOL/KRW | $110.37 | $49,140,382 | 18:56:53 19/09/2026 |
| 126 | Bitbaby |
SOL/USDT | $111.87 | $48,959,551 | 19:00:08 19/09/2026 |
| 127 | Phemex |
SOL/USDT | $111.87 | $47,880,687 | 18:57:11 19/09/2026 |
| 128 |  Variational |
SOL/USDC | $111.78 | $47,509,445 | 19:03:15 19/09/2026 |
| 129 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 130 |  PrimeXBT |
SOL/USDT | $111.77 | $46,412,794 | 19:03:16 19/09/2026 |
| 131 |  Bullish |
SOL/USDC | $111.87 | $45,565,708 | 19:00:12 19/09/2026 |
| 132 |  OneEx |
SOL/USDT | $111.84 | $44,740,194 | 19:00:15 19/09/2026 |
| 133 | Phemex |
SOL/USD | $111.84 | $44,493,452 | 18:57:16 19/09/2026 |
| 134 | Websea |
SOL/USDT | $111.87 | $44,061,164 | 18:57:18 19/09/2026 |
| 135 | BlockFin |
SOL/USDC | $111.85 | $43,856,947 | 19:00:11 19/09/2026 |
| 136 |  BitMart |
SOL/USDT | $111.79 | $43,813,451 | 19:03:07 19/09/2026 |
| 137 |  Bitvavo |
SOL/EUR | $111.70 | $43,765,349 | 18:57:13 19/09/2026 |
| 138 | CoinW |
SOL/USDT | $111.85 | $43,616,596 | 18:57:10 19/09/2026 |
| 139 | KCEX |
SOL/USDC | $111.85 | $43,309,653 | 18:57:15 19/09/2026 |
| 140 | Toobit |
SOL/USDC | $111.84 | $42,896,575 | 18:57:17 19/09/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $111.87 | $42,770,775 | 18:57:10 19/09/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $111.86 | $41,963,596 | 19:00:07 19/09/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $111.81 | $41,249,133 | 18:59:53 19/09/2026 |
| 144 | idax exchange |
SOL/USDT | $111.85 | $41,050,644 | 19:00:09 19/09/2026 |
| 145 | Blockfinex |
SOL/USDT | $111.85 | $41,050,640 | 19:00:08 19/09/2026 |
| 146 | Hibt |
SOL/USDT | $111.84 | $40,940,807 | 18:45:08 19/09/2026 |
| 147 | ASTX |
SOL/USDT | $111.88 | $40,375,635 | 19:00:11 19/09/2026 |
| 148 | AEGET |
SOL/USDT | $111.87 | $40,364,016 | 18:57:12 19/09/2026 |
| 149 | Echobit |
SOL/USDC | $111.86 | $39,193,606 | 18:57:08 19/09/2026 |
| 150 | BitMart |
SOL/USDT | $111.75 | $35,836,773 | 19:03:15 19/09/2026 |
| 151 | BTCC |
SOL/USDC | $111.82 | $34,561,197 | 18:57:11 19/09/2026 |
| 152 |  WhiteBIT |
SOL/USDT | $111.88 | $34,041,253 | 18:57:11 19/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $111.85 | $33,662,342 | 18:57:10 19/09/2026 |
| 154 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 155 | WOO X Pro |
SOL/USDT | $111.84 | $32,782,098 | 19:00:16 19/09/2026 |
| 156 | SuperEx |
SOL/USD1 | $111.82 | $32,545,360 | 19:00:13 19/09/2026 |
| 157 | LBank |
SOL/USDC | $111.86 | $30,744,995 | 18:57:08 19/09/2026 |
| 158 | Binance |
SOL/USD1 | $111.85 | $30,729,392 | 18:56:54 19/09/2026 |
| 159 | Zoomex |
SOL/USDT | $111.89 | $30,061,211 | 19:00:12 19/09/2026 |
| 160 |  EVEDEX |
SOL/USD | $111.77 | $29,078,994 | 19:03:17 19/09/2026 |
| 161 | GroveX |
SOL/FDUSD | $111.85 | $29,057,296 | 19:00:10 19/09/2026 |
| 162 |  Grvt |
SOL/USDT | $111.77 | $27,873,967 | 17:00:24 19/09/2026 |
| 163 |  COINSPACE |
SOL/USDT | $111.83 | $27,300,605 | 19:00:10 19/09/2026 |
| 164 | OneEx |
SOL/USDT | $111.86 | $26,837,834 | 19:00:12 19/09/2026 |
| 165 | Toobit |
SOL/USDC | $111.86 | $26,698,081 | 18:57:08 19/09/2026 |
| 166 | Hotcoin |
SOL/USDT | $111.87 | $26,432,856 | 18:57:10 19/09/2026 |
| 167 | HTX |
SOL/USDT | $111.60 | $26,027,113 | 18:59:24 19/09/2026 |
| 168 |  CRMClick |
SOL/USDT | $111.60 | $25,947,545 | 19:00:07 19/09/2026 |
| 169 | BloFin |
SOL/USDC | $111.83 | $25,235,605 | 18:57:10 19/09/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $111.79 | $25,214,425 | 17:18:20 19/09/2026 |
| 171 |  ZKE |
SOL/USDT | $111.85 | $24,630,603 | 19:00:12 19/09/2026 |
| 172 |  Extended |
SOL/USD | $111.84 | $23,660,442 | 19:03:16 19/09/2026 |
| 173 |  Tebbit |
SOL/USDT | $111.86 | $23,526,618 | 19:00:08 19/09/2026 |
| 174 |  Niza.io |
SOL/USD | $111.85 | $22,917,863 | 19:00:07 19/09/2026 |
| 175 |  Bitcastle |
SOL/USDT | $111.86 | $22,730,606 | 19:00:10 19/09/2026 |
| 176 | Hotcoin |
SOL/USD | $111.83 | $22,618,336 | 18:57:34 19/09/2026 |
| 177 | CoinP |
SOL/USDT | $111.87 | $22,452,237 | 19:00:07 19/09/2026 |
| 178 |  Kalshi |
SOL/USD | $112.06 | $22,203,853 | 19:03:15 19/09/2026 |
| 179 |  LMAX Digital |
SOL/USD | $111.83 | $21,671,056 | 19:00:11 19/09/2026 |
| 180 | Kraken |
SOL/EUR | $111.68 | $21,352,628 | 18:59:54 19/09/2026 |
| 181 | CZR Exchange |
SOL/USDT | $111.86 | $21,233,717 | 19:00:07 19/09/2026 |
| 182 |  P2B |
SOL/USDT | $111.88 | $21,062,664 | 18:57:18 19/09/2026 |
| 183 |  Bit2Me |
SOL/EUR | $111.70 | $20,787,998 | 19:00:08 19/09/2026 |
| 184 |  Tothemoon |
SOL/USDT | $111.86 | $20,732,269 | 19:00:14 19/09/2026 |
| 185 | Bitbase |
SOL/USDC | $111.84 | $20,705,074 | 18:57:17 19/09/2026 |
| 186 | BiKing |
SOL/USDT | $111.87 | $20,431,645 | 19:00:08 19/09/2026 |
| 187 |  B2Z Exchange |
SOL/USD | $111.85 | $20,376,030 | 19:00:15 19/09/2026 |
| 188 |  BTSE |
SOL/USDT | $111.86 | $20,348,740 | 18:57:15 19/09/2026 |
| 189 | IMBX |
SOL/USDT | $111.87 | $19,822,966 | 19:00:10 19/09/2026 |
| 190 | KCEX |
SOL/USDT | $111.85 | $19,724,868 | 18:57:11 19/09/2026 |
| 191 |  BITmarkets |
SOL/USDT | $111.82 | $19,676,337 | 19:00:15 19/09/2026 |
| 192 | DigiFinex |
SOL/USDT | $111.89 | $19,650,198 | 18:57:10 19/09/2026 |
| 193 | Bitbaby |
SOL/USDC | $111.81 | $19,446,275 | 19:00:16 19/09/2026 |
| 194 |  Cryptomus |
SOL/USDT | $111.87 | $19,304,254 | 19:00:07 19/09/2026 |
| 195 |  Antarctic |
SOL/USDT | $111.78 | $18,645,421 | 19:03:18 19/09/2026 |
| 196 |  BitDelta |
SOL/USDT | $111.86 | $18,101,301 | 19:00:10 19/09/2026 |
| 197 |  AIA Exchange |
SOL/USDT | $111.87 | $17,940,322 | 19:00:12 19/09/2026 |
| 198 |  Azbit |
SOL/USDC | $111.83 | $17,215,830 | 18:57:10 19/09/2026 |
| 199 |  Bithumb |
SOL/KRW | $110.23 | $17,158,533 | 18:59:54 19/09/2026 |
| 200 |  Backpack Exchange |
SOL/USDC | $111.85 | $17,026,342 | 18:57:15 19/09/2026 |
| 201 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 202 | BingX |
SOL/USDT | $111.86 | $16,590,438 | 18:57:07 19/09/2026 |
| 203 | Bitunix |
SOL/USDT | $111.87 | $16,521,863 | 18:57:10 19/09/2026 |
| 204 |  LeveX |
SOL/USDT | $111.82 | $16,128,186 | 19:00:15 19/09/2026 |
| 205 | Bitcastle |
SOL/USDT | $111.85 | $16,026,335 | 19:00:18 19/09/2026 |
| 206 |  SecondBTC |
SOL/USDT | $111.86 | $15,811,496 | 18:57:07 19/09/2026 |
| 207 | BitTap |
SOL/USDT | $111.85 | $15,215,728 | 19:00:07 19/09/2026 |
| 208 | XT.COM |
SOL/USD1 | $111.88 | $15,150,741 | 18:57:09 19/09/2026 |
| 209 | Bitget |
SOL/PERP | $111.92 | $14,257,700 | 18:54:16 19/09/2026 |
| 210 | Cofinex |
SOL/USDC | $111.80 | $14,219,407 | 19:00:15 19/09/2026 |
| 211 | GroveX |
SOL/USDC | $111.87 | $13,882,594 | 19:00:10 19/09/2026 |
| 212 | Binance |
SOL/FDUSD | $111.83 | $13,191,643 | 18:56:54 19/09/2026 |
| 213 | Bitbase |
SOL/USDT | $111.86 | $13,082,179 | 18:54:10 19/09/2026 |
| 214 |  Bitrue |
SOL/USDT | $111.81 | $12,917,603 | 18:57:17 19/09/2026 |
| 215 | Kraken |
SOL/USDT | $111.83 | $12,735,646 | 18:59:24 19/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $111.86 | $12,628,971 | 19:00:07 19/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $111.81 | $12,388,066 | 18:57:10 19/09/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $111.84 | $12,385,048 | 19:00:10 19/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $111.87 | $12,372,264 | 18:54:08 19/09/2026 |
| 220 | Azbit |
SOL/USDT | $111.81 | $12,278,973 | 18:57:10 19/09/2026 |
| 221 |  Deribit |
SOL/USDC | $112.16 | $12,018,005 | 16:25:00 19/09/2026 |
| 222 | AstralX |
SOL/USDT | $111.86 | $11,522,144 | 19:00:11 19/09/2026 |
| 223 | B2Z Exchange |
SOL/USD | $111.89 | $10,656,160 | 19:00:12 19/09/2026 |
| 224 | BITmarkets |
SOL/USD | $111.89 | $10,655,755 | 19:00:12 19/09/2026 |
| 225 | MGBX |
SOL/USDT | $111.88 | $10,552,962 | 18:57:11 19/09/2026 |
| 226 | Bybit |
SOL/USD | $111.96 | $10,525,901 | 18:54:16 19/09/2026 |
| 227 | Kraken |
SOL/USDC | $111.85 | $10,285,476 | 18:59:54 19/09/2026 |
| 228 | Bit2Me |
SOL/USDC | $111.97 | $10,057,653 | 18:57:07 19/09/2026 |
| 229 | BingX |
SOL/USDC | $111.82 | $9,841,742 | 18:57:17 19/09/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $111.81 | $9,377,724 | 19:03:17 19/09/2026 |
| 231 | x.me Exchange |
SOL/USDT | $111.86 | $9,364,630 | 19:00:08 19/09/2026 |
| 232 | SunX |
SOL/USDT | $111.83 | $9,280,395 | 19:00:18 19/09/2026 |
| 233 | 4E |
SOL/USDT | $111.84 | $9,213,952 | 19:00:15 19/09/2026 |
| 234 |  BitKan |
SOL/USDT | $111.86 | $9,016,510 | 19:00:12 19/09/2026 |
| 235 | Bitrue |
SOL/USDT | $111.82 | $8,970,280 | 18:57:11 19/09/2026 |
| 236 | Bitunix |
SOL/USD | $111.82 | $8,834,627 | 18:57:17 19/09/2026 |
| 237 | BitMart |
SOL/USD | $111.78 | $8,801,371 | 19:03:15 19/09/2026 |
| 238 |  Coinstore |
SOL/USDT | $111.86 | $8,610,442 | 19:00:11 19/09/2026 |
| 239 | OKX |
SOL/USDC | $111.86 | $8,583,434 | 18:56:54 19/09/2026 |
| 240 | HitBTC |
SOL/USDT | $111.89 | $8,550,494 | 18:54:15 19/09/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $111.81 | $8,545,061 | 19:00:16 19/09/2026 |
| 242 | Gleec BTC |
SOL/USDT | $111.81 | $8,545,061 | 19:00:15 19/09/2026 |
| 243 | B2Z Exchange |
SOL/USDT | $111.89 | $8,380,113 | 19:00:12 19/09/2026 |
| 244 | BITmarkets |
SOL/USDT | $111.88 | $8,379,904 | 19:00:12 19/09/2026 |
| 245 | BTSE |
SOL/USDT | $111.89 | $8,360,022 | 18:57:11 19/09/2026 |
| 246 |  Arcus |
SOL/USD | $111.88 | $8,297,892 | 19:00:15 19/09/2026 |
| 247 |  Revolut X |
SOL/USD | $111.89 | $7,842,854 | 19:00:08 19/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $111.88 | $7,757,412 | 18:57:15 19/09/2026 |
| 249 | Binance |
SOL/BTC | $111.83 | $7,391,105 | 18:56:54 19/09/2026 |
| 250 |  Bitfinex |
SOL/USD | $111.86 | $7,315,210 | 18:59:24 19/09/2026 |
| 251 |  KlicklX |
SOL/USDT | $111.95 | $7,039,829 | 19:00:10 19/09/2026 |
| 252 | Hibt |
SOL/USDC | $111.87 | $6,930,522 | 18:45:08 19/09/2026 |
| 253 | BingX |
SOL/USD | $111.90 | $6,645,716 | 18:57:17 19/09/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $111.63 | $6,596,444 | 18:56:30 19/09/2026 |
| 255 | MEXC |
SOL/USDC | $111.83 | $6,357,859 | 18:57:16 19/09/2026 |
| 256 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 257 | Ulink |
SOL/USDT | $171.90 | $6,264,588 | 19:00:33 19/09/2026 |
| 258 |  PointPay |
SOL/USDT | $111.86 | $6,006,828 | 18:57:10 19/09/2026 |
| 259 | Binance |
SOL/ETH | $111.82 | $5,908,939 | 18:56:54 19/09/2026 |
| 260 | P2B |
SOL/ETH | $111.85 | $5,887,793 | 18:57:18 19/09/2026 |
| 261 | Pionex |
SOL/ETH | $111.85 | $5,875,349 | 18:57:16 19/09/2026 |
| 262 | Bitrue |
SOL/USD1 | $111.36 | $5,669,093 | 18:57:11 19/09/2026 |
| 263 | Bitrue |
SOL/RLUSD | $111.36 | $5,638,790 | 18:57:11 19/09/2026 |
| 264 | Cofinex |
BGSOL/SOL | $131.20 | $5,592,977 | 19:00:11 19/09/2026 |
| 265 | Revolut X |
SOL/EUR | $111.84 | $5,512,881 | 19:00:08 19/09/2026 |
| 266 |  LATOKEN |
SOL/USDT | $111.92 | $5,499,583 | 18:57:07 19/09/2026 |
| 267 | AlphaX |
SOL/USDT | $111.85 | $5,401,541 | 19:00:10 19/09/2026 |
| 268 | Binance |
SOL/TRY | $110.86 | $5,392,028 | 18:56:54 19/09/2026 |
| 269 |  BYDFi |
SOL/USDT | $111.83 | $5,359,675 | 19:00:15 19/09/2026 |
| 270 |  dYdX v4 |
SOL/USD | $111.80 | $5,336,119 | 19:04:16 19/09/2026 |
| 271 | Bitget |
SOL/USDC | $111.95 | $5,307,942 | 18:56:19 19/09/2026 |
| 272 | Niza.io |
SOL/EUR | $111.70 | $5,307,831 | 19:00:07 19/09/2026 |
| 273 | P2B |
SOL/USDC | $111.87 | $5,282,148 | 18:57:18 19/09/2026 |
| 274 | MEXC |
SOL/USD | $111.81 | $5,281,171 | 18:57:16 19/09/2026 |
| 275 | Tothemoon |
SOL/USD | $111.87 | $5,195,749 | 19:00:14 19/09/2026 |
| 276 | idax exchange |
SOL/USDC | $111.85 | $5,141,724 | 19:00:09 19/09/2026 |
| 277 | KTX |
SOL/USDT | $111.86 | $5,037,469 | 19:00:10 19/09/2026 |
| 278 | OKX |
SOL/EUR | $111.68 | $4,958,184 | 18:56:54 19/09/2026 |
| 279 |  Gemini |
SOL/GUSD | $111.86 | $4,903,076 | 18:59:54 19/09/2026 |
| 280 | Gemini |
SOL/USD | $111.87 | $4,903,076 | 18:59:54 19/09/2026 |
| 281 | Gemini |
SOL/USDC | $111.85 | $4,903,076 | 18:59:53 19/09/2026 |
| 282 |  Flipster |
SOL/USDT | $111.84 | $4,841,197 | 19:00:15 19/09/2026 |
| 283 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 284 |  BlueBit |
SOL/USDT | $111.80 | $4,442,831 | 19:00:12 19/09/2026 |
| 285 | KCEX |
SOL/USDC | $111.85 | $4,072,227 | 18:57:11 19/09/2026 |
| 286 | Bitfinex |
SOL/USDT | $111.85 | $3,965,539 | 18:59:53 19/09/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $111.68 | $3,952,395 | 18:59:53 19/09/2026 |
| 288 |  TxFlow |
SOL/USDC | $111.82 | $3,914,415 | 19:00:49 19/09/2026 |
| 289 | MGBX |
SOL/USDC | $111.88 | $3,705,874 | 18:57:11 19/09/2026 |
| 290 |  Derive |
SOL/USD | $111.78 | $3,570,178 | 19:03:16 19/09/2026 |
| 291 | KuCoin |
SOL/USDC | $111.83 | $3,509,202 | 18:56:53 19/09/2026 |
| 292 | Bybit |
SOL/USDC | $111.86 | $3,492,941 | 18:54:11 19/09/2026 |
| 293 | Binance |
SOL/EUR | $111.68 | $3,487,919 | 18:56:54 19/09/2026 |
| 294 | LBank |
SOL/USD1 | $111.88 | $3,395,838 | 18:57:08 19/09/2026 |
| 295 |  MemeMax |
SOL/USDC | $111.84 | $3,388,433 | 19:03:16 19/09/2026 |
| 296 |  Orderly |
SOL/USDC | $111.90 | $3,388,317 | 19:03:17 19/09/2026 |
| 297 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 298 | OKX |
SOL/USD | $111.85 | $3,307,236 | 18:56:54 19/09/2026 |
| 299 | Bitunix |
SOL/USDC | $111.83 | $3,284,415 | 18:57:17 19/09/2026 |
| 300 | Niza.io |
SOL/USDT | $111.84 | $3,181,902 | 19:00:07 19/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,197,518,637 với tỷ giá $111.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.