Solana SOL
Xếp hạng #7
04:13:00 24/06/2026
Giá Solana (SOL)
$69.06 -4.99%
0.001106 BTC
1,834,588 VND
Thấp: $68.37
Cao: $72.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $68.85 | $2,648,703,375 | 03:57:18 24/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $68.85 | $1,788,633,267 | 03:57:15 24/06/2026 |
| 4 |  Binance |
SOL/USDT | $68.76 | $1,730,799,781 | 03:54:16 24/06/2026 |
| 5 |  Batonex |
SOL/USDT | $68.89 | $1,561,485,037 | 04:03:16 24/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $68.85 | $1,527,340,613 | 03:57:17 24/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $68.93 | $1,309,140,614 | 04:00:16 24/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $68.78 | $1,273,756,550 | 03:45:16 24/06/2026 |
| 9 |  MEXC |
SOL/USDT | $68.83 | $1,267,423,819 | 03:57:16 24/06/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $68.90 | $1,159,391,241 | 04:03:16 24/06/2026 |
| 11 |  CoinW |
SOL/USDT | $68.85 | $1,106,473,348 | 03:57:16 24/06/2026 |
| 12 |  WEEX |
SOL/USDT | $68.83 | $1,020,329,004 | 03:57:17 24/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.64 | $932,022,292 | 04:03:10 24/06/2026 |
| 14 |  BVOX |
SOL/USDT | $68.82 | $904,502,723 | 03:57:15 24/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.37 | $868,147,119 | 04:00:15 24/06/2026 |
| 16 |  Bybit |
SOL/USDT | $68.75 | $855,763,915 | 03:54:16 24/06/2026 |
| 17 |  Pionex |
SOL/USDT | $68.85 | $793,977,682 | 03:57:17 24/06/2026 |
| 18 |  KCEX |
SOL/USDT | $68.85 | $712,079,833 | 03:57:15 24/06/2026 |
| 19 |  Hibt |
SOL/USDT | $68.89 | $628,143,540 | 03:57:17 24/06/2026 |
| 20 |  BiKing |
SOL/USDT | $68.93 | $527,945,913 | 04:00:16 24/06/2026 |
| 21 |  Toobit |
SOL/USDT | $68.84 | $522,872,445 | 03:57:17 24/06/2026 |
| 22 |  Gate |
SOL/USDT | $68.77 | $489,452,023 | 03:54:20 24/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $68.88 | $475,216,753 | 04:03:16 24/06/2026 |
| 24 |  Hyperliquid |
SOL/USD | $68.85 | $466,713,964 | 03:57:26 24/06/2026 |
| 25 |  Ulink |
SOL/USDT | $68.93 | $458,888,310 | 04:03:12 24/06/2026 |
| 26 |  SunX |
SOL/USDT | $68.93 | $446,948,959 | 04:03:08 24/06/2026 |
| 27 |  MGBX |
SOL/USDT | $68.85 | $432,226,399 | 03:57:16 24/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $68.89 | $429,901,207 | 04:03:17 24/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $68.83 | $427,970,481 | 03:51:15 24/06/2026 |
| 30 |  MSX |
SOL/USD | $69.00 | $425,557,098 | 04:06:17 24/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $68.88 | $408,754,226 | 04:03:17 24/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $68.88 | $408,753,447 | 04:03:15 24/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $68.88 | $408,753,447 | 04:03:16 24/06/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $68.89 | $373,871,775 | 04:03:08 24/06/2026 |
| 35 |  LBank |
SOL/USDT | $68.85 | $279,736,296 | 03:57:17 24/06/2026 |
| 36 |  Echobit |
SOL/USDT | $68.85 | $277,824,441 | 03:57:16 24/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $68.90 | $264,883,760 | 04:03:17 24/06/2026 |
| 38 |  Bitget |
SOL/USDT | $68.76 | $264,882,681 | 03:54:16 24/06/2026 |
| 39 |  Websea |
SOL/USDT | $68.82 | $262,008,301 | 03:57:17 24/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $72.11 | $255,891,558 | 03:51:15 24/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $68.86 | $249,507,876 | 03:57:19 24/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $68.88 | $236,145,783 | 04:03:16 24/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $68.87 | $218,958,097 | 03:33:17 24/06/2026 |
| 44 |  BingX |
SOL/USDT | $68.84 | $216,991,939 | 03:57:18 24/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $68.85 | $215,436,716 | 03:57:17 24/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $68.88 | $215,128,318 | 04:03:16 24/06/2026 |
| 47 | Binance |
SOL/USDC | $68.75 | $214,359,995 | 03:54:16 24/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $68.89 | $197,085,029 | 04:03:15 24/06/2026 |
| 49 |  KuCoin |
SOL/USDT | $68.77 | $195,652,454 | 03:54:19 24/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $68.88 | $190,891,098 | 04:03:17 24/06/2026 |
| 51 | FameEX |
SOL/USDT | $68.82 | $173,791,479 | 03:57:11 24/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $68.83 | $171,310,739 | 03:57:19 24/06/2026 |
| 53 | BiKing |
SOL/USDT | $68.96 | $159,443,073 | 04:00:08 24/06/2026 |
| 54 | Binance |
SOL/USDT | $68.88 | $159,420,867 | 03:56:54 24/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $68.80 | $158,428,933 | 03:54:12 24/06/2026 |
| 56 |  KTX |
SOL/USDT | $68.88 | $150,732,538 | 04:03:16 24/06/2026 |
| 57 |  BitradeX |
SOL/USDT | $68.76 | $136,872,290 | 03:54:17 24/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $68.85 | $135,265,440 | 03:57:15 24/06/2026 |
| 59 |  BitxEX |
SOL/USDT | $68.96 | $132,821,588 | 04:03:08 24/06/2026 |
| 60 | BlockFin |
SOL/USDT | $68.90 | $127,578,837 | 03:57:10 24/06/2026 |
| 61 |  AstralX |
SOL/USDT | $68.91 | $126,770,352 | 04:00:15 24/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $68.87 | $126,610,634 | 03:57:11 24/06/2026 |
| 63 |  CoinChief |
SOL/USDT | $68.85 | $119,981,158 | 03:57:16 24/06/2026 |
| 64 |  SuperEx |
SOL/USDT | $68.91 | $111,570,823 | 04:00:09 24/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $68.92 | $98,307,675 | 04:03:15 24/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $68.90 | $98,300,663 | 04:03:15 24/06/2026 |
| 67 |  BTSE |
SOL/USDT | $68.91 | $98,276,798 | 04:00:15 24/06/2026 |
| 68 | Pionex |
SOL/BTC | $68.85 | $96,670,194 | 03:57:17 24/06/2026 |
| 69 | Batonex |
SOL/USDT | $68.93 | $95,767,198 | 04:03:07 24/06/2026 |
| 70 | Gate |
SOL/USDT | $68.87 | $92,027,902 | 03:56:54 24/06/2026 |
| 71 | CoinW |
SOL/USDT | $68.80 | $86,413,776 | 03:54:11 24/06/2026 |
| 72 |  YEX |
SOL/USDT | $68.84 | $84,049,481 | 03:57:16 24/06/2026 |
| 73 |  Bitbaby |
SOL/USDT | $68.89 | $82,742,377 | 04:03:17 24/06/2026 |
| 74 |  AlphaX |
SOL/USDT | $68.89 | $82,083,948 | 04:03:17 24/06/2026 |
| 75 |  Grvt |
SOL/USDT | $68.72 | $81,693,463 | 01:21:22 24/06/2026 |
| 76 |  BTCC |
SOL/USDT | $68.88 | $79,708,752 | 03:57:09 24/06/2026 |
| 77 |  4E |
SOL/USDT | $68.87 | $78,910,533 | 03:57:12 24/06/2026 |
| 78 |  Aster |
SOL/USDT | $68.85 | $77,267,779 | 03:54:15 24/06/2026 |
| 79 |  BitTap |
SOL/USDT | $68.89 | $77,002,321 | 04:03:16 24/06/2026 |
| 80 |  YUBIT |
SOL/USDT | $68.85 | $76,287,696 | 03:57:15 24/06/2026 |
| 81 |  BloFin |
SOL/USDT | $68.86 | $75,675,698 | 03:48:07 24/06/2026 |
| 82 |  EagleX |
SOL/USDT | $68.88 | $72,356,028 | 04:03:15 24/06/2026 |
| 83 |  CoinP |
SOL/USDT | $68.88 | $71,473,104 | 04:03:15 24/06/2026 |
| 84 | BVOX |
SOL/USDT | $68.88 | $69,649,763 | 03:57:11 24/06/2026 |
| 85 |  GroveX |
SOL/USDT | $68.86 | $68,850,361 | 03:57:09 24/06/2026 |
| 86 | OrangeX |
SOL/USDT | $68.87 | $66,994,349 | 03:45:07 24/06/2026 |
| 87 | MEXC |
SOL/USDT | $68.89 | $64,241,512 | 03:57:09 24/06/2026 |
| 88 |  XXKK |
SOL/USDT | $68.94 | $63,221,871 | 04:00:11 24/06/2026 |
| 89 | Bitget |
SOL/USDT | $68.80 | $62,188,997 | 03:54:12 24/06/2026 |
| 90 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 91 |  BitMart |
SOL/USDT | $68.88 | $59,777,638 | 03:57:08 24/06/2026 |
| 92 |  Phemex |
SOL/USDT | $68.83 | $58,890,487 | 03:57:16 24/06/2026 |
| 93 | WEEX |
SOL/USDT | $68.88 | $58,619,377 | 03:57:12 24/06/2026 |
| 94 |  BiFinance |
SOL/USDT | $68.90 | $58,378,773 | 03:57:10 24/06/2026 |
| 95 | Toobit |
SOL/USDT | $68.87 | $58,334,104 | 03:57:08 24/06/2026 |
| 96 | Bitbase |
SOL/USDT | $68.84 | $57,831,558 | 03:36:11 24/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $68.93 | $56,626,120 | 04:03:15 24/06/2026 |
| 98 |  Pacifica |
SOL/USD | $69.04 | $56,576,404 | 04:06:15 24/06/2026 |
| 99 | Bybit |
SOL/USDT | $68.79 | $56,207,820 | 03:54:09 24/06/2026 |
| 100 |  OKX |
SOL/USDT | $68.89 | $56,129,253 | 03:56:53 24/06/2026 |
| 101 |  Gems Trade |
SOL/USDT | $68.88 | $56,091,993 | 03:57:13 24/06/2026 |
| 102 | IBIT Global |
SOL/USDT | $68.93 | $55,237,658 | 04:03:11 24/06/2026 |
| 103 |  UZX |
SOL/USDT | $68.89 | $55,154,151 | 03:57:11 24/06/2026 |
| 104 | CrypFine |
SOL/USDT | $68.88 | $53,496,966 | 03:57:10 24/06/2026 |
| 105 |  Lighter |
SOL/USDC | $69.00 | $53,155,514 | 04:00:15 24/06/2026 |
| 106 | Blockfinex |
SOL/USDT | $68.93 | $53,025,548 | 04:03:09 24/06/2026 |
| 107 | idax exchange |
SOL/USDT | $68.92 | $53,022,181 | 04:03:13 24/06/2026 |
| 108 | WHXEX |
SOL/USDT | $68.92 | $53,018,879 | 04:03:08 24/06/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $68.89 | $52,851,734 | 04:03:15 24/06/2026 |
| 110 |  WOO X Pro |
SOL/USDT | $68.94 | $52,499,875 | 04:03:11 24/06/2026 |
| 111 | CoinUp.io |
SOL/USDT | $68.76 | $51,097,401 | 03:55:04 24/06/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $68.88 | $48,147,785 | 03:57:11 24/06/2026 |
| 113 | BitMart |
SOL/USDT | $68.81 | $47,576,158 | 03:57:16 24/06/2026 |
| 114 |  Coinbase Exchange |
SOL/USD | $68.88 | $47,393,258 | 03:57:00 24/06/2026 |
| 115 |  OneEx |
SOL/USDT | $68.88 | $43,694,679 | 04:03:16 24/06/2026 |
| 116 | CoinChief |
SOL/USDT | $68.87 | $43,157,801 | 03:57:11 24/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $68.87 | $39,700,554 | 03:57:10 24/06/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $68.88 | $38,142,040 | 04:03:16 24/06/2026 |
| 119 | WOO X Pro |
SOL/USDT | $68.88 | $36,582,477 | 04:03:16 24/06/2026 |
| 120 |  IMBX |
SOL/USDT | $68.89 | $36,124,231 | 04:03:19 24/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $68.86 | $35,755,821 | 03:59:23 24/06/2026 |
| 122 |  HTX |
SOL/USDT | $68.84 | $34,508,859 | 03:54:22 24/06/2026 |
| 123 | LBank |
SOL/USDT | $68.89 | $34,200,355 | 03:57:12 24/06/2026 |
| 124 | BloFin |
SOL/USDT | $68.85 | $33,522,679 | 03:57:16 24/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $68.92 | $32,987,404 | 04:00:17 24/06/2026 |
| 126 | BitxEX |
SOL/USDT | $68.88 | $32,882,405 | 04:03:16 24/06/2026 |
| 127 | CoinMy |
SOL/USDT | $68.93 | $32,053,168 | 04:03:07 24/06/2026 |
| 128 | Binance |
SOL/USDC | $68.89 | $31,840,058 | 03:56:54 24/06/2026 |
| 129 |  ZKE |
SOL/USDT | $68.94 | $31,818,385 | 04:03:13 24/06/2026 |
| 130 | Bitbase |
SOL/USDC | $68.83 | $31,352,634 | 03:36:11 24/06/2026 |
| 131 |  EdgeX |
SOL/USD | $69.02 | $30,198,672 | 04:06:15 24/06/2026 |
| 132 | Toobit |
SOL/USDC | $68.84 | $29,361,023 | 03:57:17 24/06/2026 |
| 133 | Tapbit |
SOL/USDT | $68.87 | $29,341,302 | 03:57:09 24/06/2026 |
| 134 | YEX |
SOL/USDC | $68.83 | $28,918,477 | 03:57:16 24/06/2026 |
| 135 | Hotcoin |
SOL/USDT | $68.86 | $28,894,461 | 03:47:53 24/06/2026 |
| 136 | Pionex |
SOL/USDT | $68.88 | $27,840,077 | 03:57:12 24/06/2026 |
| 137 | KCEX |
SOL/USDC | $68.84 | $27,579,293 | 03:57:15 24/06/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $68.93 | $27,320,513 | 04:03:08 24/06/2026 |
| 139 |  AscendEX |
SOL/USDT | $68.95 | $26,790,593 | 03:57:08 24/06/2026 |
| 140 | KuCoin |
SOL/USDT | $68.90 | $26,602,961 | 03:56:27 24/06/2026 |
| 141 |  Kraken |
SOL/USD | $68.89 | $26,579,140 | 03:59:24 24/06/2026 |
| 142 | Websea |
SOL/USDT | $68.77 | $25,590,299 | 03:54:08 24/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $68.89 | $24,744,707 | 04:03:08 24/06/2026 |
| 144 |  Picol |
SOL/USDT | $68.93 | $24,585,757 | 04:03:08 24/06/2026 |
| 145 | Hibt |
SOL/USDT | $68.88 | $24,582,477 | 03:57:09 24/06/2026 |
| 146 | EagleX |
SOL/USDT | $68.93 | $24,561,130 | 04:03:11 24/06/2026 |
| 147 | BitradeX |
SOL/USDT | $68.83 | $23,670,132 | 03:45:07 24/06/2026 |
| 148 |  EVEDEX |
SOL/USD | $69.03 | $23,488,456 | 04:06:15 24/06/2026 |
| 149 | Ourbit |
SOL/USDT | $68.78 | $23,176,945 | 03:54:07 24/06/2026 |
| 150 |  Azbit |
SOL/USDC | $68.87 | $23,167,022 | 03:48:07 24/06/2026 |
| 151 | Ju.com |
SOL/USDT | $68.94 | $22,349,738 | 04:03:08 24/06/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $68.79 | $22,030,912 | 03:59:23 24/06/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $68.90 | $21,649,251 | 03:57:07 24/06/2026 |
| 154 | OneEx |
SOL/USDT | $68.93 | $21,360,834 | 04:03:12 24/06/2026 |
| 155 |  Bullish |
SOL/USDC | $68.89 | $21,017,365 | 04:00:09 24/06/2026 |
| 156 | Bitbaby |
SOL/USDT | $68.89 | $19,990,582 | 03:57:11 24/06/2026 |
| 157 | Phemex |
SOL/USDT | $68.88 | $19,874,538 | 03:57:09 24/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $68.85 | $19,074,576 | 01:27:21 24/06/2026 |
| 159 | GroveX |
SOL/FDUSD | $68.86 | $17,622,160 | 03:57:09 24/06/2026 |
| 160 |  P2B |
SOL/USDT | $68.88 | $17,370,036 | 03:57:11 24/06/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $68.93 | $17,345,732 | 04:03:11 24/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $68.93 | $17,305,858 | 04:03:08 24/06/2026 |
| 163 |  Bitvavo |
SOL/EUR | $68.90 | $16,949,734 | 03:57:10 24/06/2026 |
| 164 | Zoomex |
SOL/USDT | $68.87 | $16,865,454 | 03:57:09 24/06/2026 |
| 165 |  ASTX |
SOL/USDT | $68.95 | $16,091,924 | 04:03:08 24/06/2026 |
| 166 |  AEGET |
SOL/USDT | $68.93 | $16,090,487 | 04:03:15 24/06/2026 |
| 167 |  Upbit |
SOL/KRW | $67.84 | $16,061,291 | 03:56:53 24/06/2026 |
| 168 | Hotcoin |
SOL/USD | $68.84 | $15,959,017 | 03:57:19 24/06/2026 |
| 169 | BTCC |
SOL/USDC | $68.89 | $15,919,714 | 03:57:09 24/06/2026 |
| 170 | YEX |
SOL/USDT | $68.93 | $15,851,368 | 04:03:09 24/06/2026 |
| 171 | Biconomy.com |
SOL/USDT | $68.87 | $15,828,068 | 03:51:11 24/06/2026 |
| 172 |  Bitcastle |
SOL/USDT | $68.88 | $15,472,465 | 04:03:19 24/06/2026 |
| 173 | Echobit |
SOL/USDT | $68.88 | $15,024,882 | 03:57:10 24/06/2026 |
| 174 | B2Z Exchange |
SOL/USD | $68.95 | $14,665,849 | 04:03:07 24/06/2026 |
| 175 | BITmarkets |
SOL/USD | $68.95 | $14,665,743 | 04:03:08 24/06/2026 |
| 176 | BitTap |
SOL/USDT | $68.93 | $14,579,250 | 04:03:09 24/06/2026 |
| 177 | CoinP |
SOL/USDT | $68.92 | $14,216,823 | 04:03:07 24/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $68.87 | $13,992,063 | 03:57:07 24/06/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $68.93 | $13,376,723 | 04:03:12 24/06/2026 |
| 180 | MEXC |
SOL/USDC | $68.84 | $13,146,388 | 03:57:16 24/06/2026 |
| 181 |  Tebbit |
SOL/USDT | $68.88 | $12,829,293 | 04:03:18 24/06/2026 |
| 182 |  LMAX Digital |
SOL/USD | $68.91 | $12,793,520 | 04:03:09 24/06/2026 |
| 183 | LBank |
SOL/USDC | $68.88 | $12,707,809 | 03:57:12 24/06/2026 |
| 184 | Binance |
SOL/USD1 | $68.89 | $11,889,407 | 03:56:42 24/06/2026 |
| 185 |  Antarctic |
SOL/USDT | $69.01 | $10,927,674 | 04:06:18 24/06/2026 |
| 186 |  Extended |
SOL/USD | $69.04 | $10,890,309 | 04:06:16 24/06/2026 |
| 187 |  LeveX |
SOL/USDT | $68.88 | $10,805,296 | 04:03:16 24/06/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $68.89 | $10,328,452 | 04:00:15 24/06/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $68.92 | $10,326,026 | 04:03:07 24/06/2026 |
| 190 | BITmarkets |
SOL/USDT | $68.92 | $10,325,960 | 04:03:08 24/06/2026 |
| 191 | BTSE |
SOL/USDT | $68.94 | $10,307,798 | 04:00:07 24/06/2026 |
| 192 | Bitbaby |
SOL/USDC | $68.88 | $10,135,115 | 04:03:17 24/06/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $69.01 | $9,699,631 | 04:06:16 24/06/2026 |
| 194 | Binance |
SOL/FDUSD | $68.91 | $9,679,969 | 03:56:42 24/06/2026 |
| 195 | CEEX exchange |
SOL/USDT | $68.89 | $9,574,335 | 04:03:15 24/06/2026 |
| 196 | YEX |
SOL/USD | $68.84 | $9,428,879 | 03:57:16 24/06/2026 |
| 197 | SunX |
SOL/USDT | $68.89 | $9,383,206 | 04:03:18 24/06/2026 |
| 198 | AEGET |
SOL/USDT | $68.88 | $9,192,964 | 04:03:18 24/06/2026 |
| 199 | BlockFin |
SOL/USDC | $68.90 | $9,069,559 | 03:57:10 24/06/2026 |
| 200 | Bitcastle |
SOL/USDT | $68.93 | $8,715,452 | 04:03:11 24/06/2026 |
| 201 | KCEX |
SOL/USDT | $68.88 | $8,641,944 | 03:57:12 24/06/2026 |
| 202 | AscendEX |
SOL/USDT | $68.87 | $8,552,082 | 03:57:15 24/06/2026 |
| 203 | Tebbit |
SOL/USDT | $68.95 | $8,482,322 | 04:03:13 24/06/2026 |
| 204 | GroveX |
SOL/USDC | $68.86 | $8,434,306 | 03:57:09 24/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $68.94 | $8,360,931 | 04:00:10 24/06/2026 |
| 206 | BingX |
SOL/USDT | $68.89 | $8,159,687 | 03:57:08 24/06/2026 |
| 207 | Echobit |
SOL/USDC | $68.89 | $8,030,592 | 03:57:10 24/06/2026 |
| 208 |  Bitrue |
SOL/USDT | $68.82 | $8,016,757 | 03:57:17 24/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $68.89 | $7,969,743 | 04:00:15 24/06/2026 |
| 210 | Toobit |
SOL/USDC | $68.88 | $7,893,709 | 03:57:08 24/06/2026 |
| 211 |  Ekbit |
SOL/USDT | $68.89 | $7,746,984 | 04:03:16 24/06/2026 |
| 212 |  Coinstore |
SOL/USDT | $68.78 | $7,722,335 | 03:54:11 24/06/2026 |
| 213 | IMBX |
SOL/USDT | $68.97 | $7,705,880 | 04:03:13 24/06/2026 |
| 214 | Bitunix |
SOL/USDT | $68.87 | $7,633,965 | 03:57:10 24/06/2026 |
| 215 |  ADEN |
SOL/USDT | $68.97 | $7,535,780 | 04:06:53 24/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $68.95 | $7,506,349 | 04:00:07 24/06/2026 |
| 217 | Ulink |
SOL/USDT | $171.72 | $7,323,915 | 04:03:19 24/06/2026 |
| 218 | WHXEX |
SOL/USDC | $68.93 | $7,021,680 | 04:03:08 24/06/2026 |
| 219 | idax exchange |
SOL/USDC | $68.93 | $7,020,848 | 04:03:13 24/06/2026 |
| 220 |  Bithumb |
SOL/KRW | $67.92 | $6,912,762 | 03:59:53 24/06/2026 |
| 221 |  Deribit |
SOL/USDC | $68.97 | $6,757,656 | 03:33:53 24/06/2026 |
| 222 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 223 |  Niza.io |
SOL/USD | $68.93 | $6,645,327 | 04:03:09 24/06/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $69.01 | $6,360,373 | 04:06:17 24/06/2026 |
| 225 | WhiteBIT |
SOL/EUR | $68.86 | $6,247,062 | 03:57:11 24/06/2026 |
| 226 | P2B |
SOL/USDC | $68.89 | $6,079,802 | 03:57:11 24/06/2026 |
| 227 | XT.COM |
SOL/USD1 | $68.88 | $5,942,853 | 03:57:10 24/06/2026 |
| 228 | Kraken |
SOL/EUR | $68.88 | $5,650,175 | 03:59:24 24/06/2026 |
| 229 |  Bit2Me |
SOL/EUR | $68.94 | $5,586,705 | 04:00:10 24/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $68.94 | $5,367,337 | 04:03:12 24/06/2026 |
| 231 | BloFin |
SOL/USDC | $68.87 | $5,355,705 | 03:48:07 24/06/2026 |
| 232 | AlphaX |
SOL/USDT | $68.94 | $5,314,364 | 04:03:13 24/06/2026 |
| 233 | Cofinex |
SOL/USDC | $68.87 | $5,229,804 | 04:03:17 24/06/2026 |
| 234 |  BitKan |
SOL/USDT | $68.92 | $4,920,009 | 04:03:09 24/06/2026 |
| 235 | Azbit |
SOL/USDT | $68.83 | $4,729,369 | 03:48:07 24/06/2026 |
| 236 |  BitMEX |
SOL/USD | $68.97 | $4,648,938 | 04:00:15 24/06/2026 |
| 237 | 4E |
SOL/USDT | $68.84 | $4,487,763 | 03:57:15 24/06/2026 |
| 238 | Bybit |
SOL/USD | $68.78 | $4,278,755 | 03:54:16 24/06/2026 |
| 239 | ZKE |
SOL/USDC | $68.93 | $4,213,792 | 04:03:13 24/06/2026 |
| 240 | MGBX |
SOL/USDT | $68.88 | $4,163,480 | 03:57:12 24/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $68.92 | $4,124,455 | 04:00:08 24/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $68.92 | $4,124,455 | 04:00:07 24/06/2026 |
| 243 | Cofinex |
SOL/USD | $68.81 | $4,121,336 | 04:03:17 24/06/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $68.89 | $4,116,762 | 04:03:09 24/06/2026 |
| 245 | Bitget |
SOL/USD | $68.68 | $4,115,097 | 03:54:16 24/06/2026 |
| 246 |  Nivex |
SOL/USDT | $68.93 | $3,751,091 | 04:03:08 24/06/2026 |
| 247 | AstralX |
SOL/USDT | $68.95 | $3,745,253 | 04:00:07 24/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $68.94 | $3,693,666 | 04:00:09 24/06/2026 |
| 249 | Cofinex |
BGSOL/SOL | $79.86 | $3,446,806 | 04:03:10 24/06/2026 |
| 250 | WhiteBIT |
SOL/WBT | $68.89 | $3,348,840 | 03:57:11 24/06/2026 |
| 251 |  PointPay |
SOL/USDT | $68.95 | $3,319,439 | 04:00:10 24/06/2026 |
| 252 |  CRMClick |
SOL/USDT | $68.86 | $3,228,295 | 04:03:09 24/06/2026 |
| 253 | HTX |
SOL/USDT | $68.86 | $3,228,277 | 03:59:24 24/06/2026 |
| 254 | Bitrue |
SOL/USDT | $68.89 | $3,228,077 | 03:57:10 24/06/2026 |
| 255 | Bitstamp by Robinhood |
SOL/EUR | $68.84 | $3,197,451 | 03:59:23 24/06/2026 |
| 256 | Hibt |
SOL/USDC | $68.89 | $3,183,422 | 03:57:09 24/06/2026 |
| 257 | BITmarkets |
SOL/USDC | $68.96 | $3,012,551 | 04:03:08 24/06/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $68.96 | $3,012,546 | 04:03:07 24/06/2026 |
| 259 | Binance |
SOL/BTC | $68.89 | $3,004,595 | 03:56:54 24/06/2026 |
| 260 | Bullish |
SOL/USD | $68.88 | $2,929,834 | 04:00:09 24/06/2026 |
| 261 |  CoinEx |
SOL/USDT | $68.89 | $2,927,272 | 03:59:53 24/06/2026 |
| 262 |  BYDFi |
SOL/USDT | $68.84 | $2,902,223 | 04:03:15 24/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $68.85 | $2,888,271 | 04:03:15 24/06/2026 |
| 264 | HitBTC |
SOL/USDT | $68.85 | $2,888,052 | 04:00:15 24/06/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $68.88 | $2,887,696 | 04:03:21 24/06/2026 |
| 266 |  BlueBit |
SOL/USDT | $68.82 | $2,884,491 | 04:03:08 24/06/2026 |
| 267 | Bitunix |
SOL/USD | $68.87 | $2,877,023 | 03:57:17 24/06/2026 |
| 268 |  Paribu |
SOL/TRY | $68.95 | $2,862,521 | 04:01:53 24/06/2026 |
| 269 | Pionex |
SOL/ETH | $68.85 | $2,842,660 | 03:57:17 24/06/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $68.90 | $2,830,670 | 04:03:07 24/06/2026 |
| 271 | Bullish |
SOL/ETH | $68.89 | $2,820,836 | 04:00:09 24/06/2026 |
| 272 |  KlicklX |
SOL/USDT | $68.93 | $2,795,185 | 04:03:12 24/06/2026 |
| 273 |  C-Patex |
SOL/USDT | $68.95 | $2,786,462 | 04:00:14 24/06/2026 |
| 274 | BitMEX |
SOL/USDT | $68.89 | $2,666,174 | 04:00:15 24/06/2026 |
| 275 | Binance |
SOL/EUR | $68.87 | $2,629,310 | 03:56:54 24/06/2026 |
| 276 |  Bitfinex |
SOL/USDT | $68.89 | $2,603,379 | 03:59:23 24/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $69.01 | $2,553,160 | 04:06:15 24/06/2026 |
| 278 | Bullish |
SOL/EUR | $68.91 | $2,420,425 | 04:00:09 24/06/2026 |
| 279 |  VinDAX |
SOL/USDT | $68.90 | $2,406,244 | 04:03:10 24/06/2026 |
| 280 |  Orderly |
SOL/USDC | $69.04 | $2,357,748 | 04:06:16 24/06/2026 |
| 281 |  MemeMax |
SOL/USDC | $69.04 | $2,357,748 | 04:06:16 24/06/2026 |
| 282 | MEXC |
SOL/USD | $68.84 | $2,263,608 | 03:57:16 24/06/2026 |
| 283 | Binance |
SOL/TRY | $68.93 | $2,237,057 | 03:56:54 24/06/2026 |
| 284 | Binance |
SOL/ETH | $68.91 | $2,173,423 | 03:56:54 24/06/2026 |
| 285 | Bullish |
SOL/USDT | $68.88 | $2,170,686 | 04:00:09 24/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $69.37 | $2,143,170 | 03:57:10 24/06/2026 |
| 287 | Bitunix |
SOL/USDC | $68.84 | $2,119,257 | 03:57:17 24/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $69.37 | $2,062,061 | 03:57:10 24/06/2026 |
| 289 | Bybit |
SOL/USDC | $68.79 | $2,058,359 | 03:54:09 24/06/2026 |
| 290 | Phemex |
SOL/USDC | $68.82 | $2,024,381 | 03:57:16 24/06/2026 |
| 291 | KCEX |
SOL/USDC | $68.89 | $1,971,924 | 03:57:12 24/06/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $68.90 | $1,967,642 | 03:56:29 24/06/2026 |
| 293 |  SunX |
SOL/USDT | $62.65 | $1,897,956 | 04:06:16 24/06/2026 |
| 294 |  FIXT |
SOL/USDT | $69.01 | $1,897,886 | 04:06:16 24/06/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $68.93 | $1,862,519 | 04:03:11 24/06/2026 |
| 296 | Kraken |
SOL/USDC | $68.89 | $1,823,108 | 03:59:24 24/06/2026 |
| 297 | Bit2Me |
SOL/USDC | $68.94 | $1,818,823 | 04:00:10 24/06/2026 |
| 298 | KuCoin |
SOL/USDC | $68.87 | $1,787,740 | 03:56:27 24/06/2026 |
| 299 | YEX |
SOL/USDC | $68.93 | $1,706,359 | 04:03:09 24/06/2026 |
| 300 | Binance |
SOL/JPY | $68.93 | $1,679,083 | 03:56:42 24/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 24/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,648,703,375 với tỷ giá $68.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.