Solana SOL
Xếp hạng #7
22:44:00 05/06/2026
Giá Solana (SOL)
$64.27 -7.76%
0.001064 BTC
1,680,388 VND
Thấp: $64.14
Cao: $70.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $65.15 | $2,955,602,616 | 22:00:16 05/06/2026 |
| 2 |  Binance |
SOL/USDT | $65.07 | $2,885,842,265 | 21:54:16 05/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $65.12 | $2,831,656,909 | 21:57:15 05/06/2026 |
| 4 |  Deepcoin |
SOL/USDT | $65.12 | $2,561,779,455 | 21:57:15 05/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $65.10 | $2,548,339,576 | 21:57:17 05/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $65.15 | $2,017,402,779 | 22:00:15 05/06/2026 |
| 7 |  FameEX |
SOL/USDT | $65.11 | $1,942,085,996 | 21:57:17 05/06/2026 |
| 8 |  Batonex |
SOL/USDT | $65.13 | $1,889,302,959 | 22:00:16 05/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $65.12 | $1,884,918,526 | 22:00:07 05/06/2026 |
| 10 |  MEXC |
SOL/USDT | $65.10 | $1,826,164,929 | 21:57:16 05/06/2026 |
| 11 |  WEEX |
SOL/USDT | $65.12 | $1,672,461,205 | 21:57:16 05/06/2026 |
| 12 |  BVOX |
SOL/USDT | $65.11 | $1,499,680,473 | 21:57:15 05/06/2026 |
| 13 |  CoinW |
SOL/USDT | $65.12 | $1,480,129,760 | 21:57:18 05/06/2026 |
| 14 |  Bybit |
SOL/USDT | $65.04 | $1,300,279,836 | 21:54:16 05/06/2026 |
| 15 |  Hotcoin |
SOL/USDT | $65.13 | $1,300,157,173 | 21:57:18 05/06/2026 |
| 16 |  Pionex |
SOL/USDT | $65.12 | $1,268,696,665 | 21:57:16 05/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $65.09 | $1,162,814,306 | 21:54:15 05/06/2026 |
| 18 |  BiKing |
SOL/USDT | $65.15 | $922,807,035 | 22:00:20 05/06/2026 |
| 19 |  Toobit |
SOL/USDT | $65.11 | $871,441,841 | 21:57:15 05/06/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.51 | $868,805,710 | 21:48:15 05/06/2026 |
| 21 |  KCEX |
SOL/USDT | $65.11 | $867,968,322 | 21:57:15 05/06/2026 |
| 22 |  Gate |
SOL/USDT | $65.05 | $787,372,161 | 21:54:19 05/06/2026 |
| 23 |  idax exchange |
SOL/USDT | $65.14 | $702,441,564 | 22:00:17 05/06/2026 |
| 24 |  Blockfinex |
SOL/USDT | $65.13 | $702,302,913 | 22:00:16 05/06/2026 |
| 25 |  WHXEX |
SOL/USDT | $65.11 | $701,849,337 | 21:57:16 05/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $65.13 | $697,649,107 | 22:00:17 05/06/2026 |
| 27 |  MSX |
SOL/USD | $65.12 | $695,718,388 | 22:03:50 05/06/2026 |
| 28 | FameEX |
SOL/USDT | $65.01 | $692,359,158 | 21:57:11 05/06/2026 |
| 29 |  MGBX |
SOL/USDT | $65.11 | $691,051,515 | 21:57:17 05/06/2026 |
| 30 |  Ju.com |
SOL/JU | $65.18 | $650,795,778 | 22:00:09 05/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $65.06 | $639,078,252 | 21:54:15 05/06/2026 |
| 32 |  Echobit |
SOL/USDT | $65.11 | $634,457,102 | 21:57:16 05/06/2026 |
| 33 | Binance |
SOL/USDC | $65.07 | $559,092,352 | 21:54:16 05/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $65.18 | $523,551,997 | 22:00:17 05/06/2026 |
| 35 |  Bitget |
SOL/USDT | $65.06 | $521,527,664 | 21:54:16 05/06/2026 |
| 36 |  Ulink |
SOL/USDT | $65.18 | $463,594,827 | 22:00:12 05/06/2026 |
| 37 |  SunX |
SOL/USDT | $65.14 | $460,338,446 | 22:00:08 05/06/2026 |
| 38 | Bitbase |
SOL/USDT | $65.11 | $447,129,817 | 21:57:21 05/06/2026 |
| 39 |  Websea |
SOL/USDT | $65.13 | $435,102,879 | 21:57:17 05/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $65.13 | $416,269,493 | 22:00:16 05/06/2026 |
| 41 |  Hyperliquid |
SOL/USD | $65.08 | $397,567,908 | 21:54:26 05/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $65.14 | $387,479,621 | 22:00:16 05/06/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $65.13 | $351,756,890 | 22:00:17 05/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $65.10 | $343,986,778 | 21:57:16 05/06/2026 |
| 45 | BiKing |
SOL/USDT | $65.16 | $340,816,056 | 21:57:12 05/06/2026 |
| 46 | Binance |
SOL/USDT | $65.08 | $340,575,698 | 21:56:32 05/06/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $65.19 | $326,878,935 | 22:00:08 05/06/2026 |
| 48 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $65.14 | $305,090,110 | 22:00:16 05/06/2026 |
| 50 |  BitDelta |
SOL/USDT | $65.13 | $299,338,140 | 21:57:07 05/06/2026 |
| 51 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 52 |  BlockFin |
SOL/USDT | $65.13 | $293,265,460 | 21:54:08 05/06/2026 |
| 53 | BlockFin |
SOL/USDT | $65.05 | $284,864,387 | 21:54:15 05/06/2026 |
| 54 |  LBank |
SOL/USDT | $65.13 | $268,913,969 | 21:57:17 05/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $65.16 | $261,993,154 | 21:57:11 05/06/2026 |
| 56 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $65.13 | $255,541,013 | 21:57:07 05/06/2026 |
| 58 |  BingX |
SOL/USDT | $65.10 | $252,642,305 | 21:57:18 05/06/2026 |
| 59 | Gate |
SOL/USDT | $65.15 | $234,586,866 | 21:56:54 05/06/2026 |
| 60 |  KuCoin |
SOL/USDT | $65.08 | $233,041,627 | 21:54:19 05/06/2026 |
| 61 | Bybit |
SOL/USDT | $65.08 | $230,328,656 | 21:54:10 05/06/2026 |
| 62 | Ju.com |
SOL/USDT | $65.12 | $220,208,019 | 22:00:16 05/06/2026 |
| 63 |  BitradeX |
SOL/USDT | $65.10 | $218,069,515 | 21:57:15 05/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $65.20 | $214,586,202 | 22:00:26 05/06/2026 |
| 65 | Batonex |
SOL/USDT | $65.20 | $204,862,117 | 22:00:11 05/06/2026 |
| 66 |  BTSE |
SOL/USDT | $65.11 | $203,960,454 | 21:57:16 05/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $65.13 | $195,361,387 | 22:00:15 05/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $65.20 | $195,341,746 | 22:00:15 05/06/2026 |
| 69 |  BitxEX |
SOL/USDT | $65.17 | $175,394,670 | 22:00:12 05/06/2026 |
| 70 |  BloFin |
SOL/USDT | $65.15 | $172,807,766 | 21:57:10 05/06/2026 |
| 71 |  BTCC |
SOL/USDT | $64.92 | $170,293,730 | 21:57:08 05/06/2026 |
| 72 |  4E |
SOL/USDT | $65.16 | $168,668,709 | 22:00:07 05/06/2026 |
| 73 |  Millionero |
SOL/USDT | $65.20 | $166,575,276 | 22:00:15 05/06/2026 |
| 74 |  OrangeX |
SOL/USDT | $65.15 | $158,422,203 | 21:57:16 05/06/2026 |
| 75 |  BitTap |
SOL/USDT | $65.12 | $155,303,934 | 22:00:18 05/06/2026 |
| 76 | Bitget |
SOL/USDT | $65.10 | $151,644,258 | 21:54:09 05/06/2026 |
| 77 |  YEX |
SOL/USDT | $65.50 | $149,891,237 | 21:45:16 05/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $65.18 | $142,877,493 | 22:00:16 05/06/2026 |
| 79 |  WhiteBIT |
SOL/USDT | $65.13 | $142,299,062 | 21:57:10 05/06/2026 |
| 80 |  CoinUp.io |
SOL/USDT | $65.09 | $137,650,286 | 21:54:10 05/06/2026 |
| 81 | MEXC |
SOL/USDT | $65.13 | $137,295,083 | 21:57:07 05/06/2026 |
| 82 | IBIT Global |
SOL/USDT | $65.16 | $137,039,379 | 22:00:11 05/06/2026 |
| 83 |  XXKK |
SOL/USDT | $65.15 | $130,615,530 | 22:00:07 05/06/2026 |
| 84 |  Zoomex |
SOL/USDT | $80.79 | $130,431,818 | 21:57:15 05/06/2026 |
| 85 |  CoinChief |
SOL/USDT | $65.12 | $128,421,056 | 21:57:16 05/06/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $65.13 | $125,664,389 | 22:00:15 05/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $65.12 | $125,221,657 | 21:57:15 05/06/2026 |
| 88 | WEEX |
SOL/USDT | $65.14 | $124,747,152 | 21:57:08 05/06/2026 |
| 89 |  EagleX |
SOL/USDT | $65.14 | $120,268,446 | 22:00:15 05/06/2026 |
| 90 |  UZX |
SOL/USDT | $65.12 | $118,302,725 | 21:57:07 05/06/2026 |
| 91 | Toobit |
SOL/USDT | $65.16 | $117,152,948 | 21:57:15 05/06/2026 |
| 92 |  Dmex |
SOL/USD | $65.24 | $116,758,510 | 22:03:15 05/06/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $65.07 | $115,662,232 | 21:56:59 05/06/2026 |
| 94 |  Aster |
SOL/USDT | $65.20 | $112,092,899 | 21:54:15 05/06/2026 |
| 95 | Aivora Exchange |
SOL/USDC | $65.14 | $110,713,134 | 22:00:16 05/06/2026 |
| 96 | CoinW |
SOL/USDT | $65.14 | $106,242,993 | 21:57:12 05/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $65.15 | $105,852,240 | 22:00:11 05/06/2026 |
| 98 |  OKX |
SOL/USDT | $65.07 | $102,715,788 | 21:56:24 05/06/2026 |
| 99 |  Gems Trade |
SOL/USDT | $65.42 | $101,832,297 | 22:00:09 05/06/2026 |
| 100 | Bitbase |
SOL/USDC | $65.09 | $98,633,599 | 21:54:15 05/06/2026 |
| 101 |  Phemex |
SOL/USDT | $65.14 | $97,678,523 | 21:57:17 05/06/2026 |
| 102 |  BiFinance |
SOL/USDT | $65.12 | $96,992,563 | 21:57:11 05/06/2026 |
| 103 | LBank |
SOL/USDT | $65.13 | $95,737,424 | 21:57:11 05/06/2026 |
| 104 |  EdgeX |
SOL/USD | $65.08 | $92,991,467 | 22:03:15 05/06/2026 |
| 105 |  AlphaX |
SOL/USDT | $65.15 | $90,577,284 | 22:00:15 05/06/2026 |
| 106 | BVOX |
SOL/USDT | $65.13 | $87,455,406 | 21:57:08 05/06/2026 |
| 107 |  Grvt |
SOL/USDT | $66.01 | $86,358,569 | 18:45:17 05/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $65.16 | $84,688,823 | 21:57:12 05/06/2026 |
| 109 | Binance |
SOL/USDC | $65.08 | $84,101,253 | 21:56:32 05/06/2026 |
| 110 |  Bullish |
SOL/USDC | $65.26 | $83,261,626 | 22:00:11 05/06/2026 |
| 111 | LBank |
SOL/USDC | $65.13 | $74,649,150 | 21:57:11 05/06/2026 |
| 112 |  Lighter |
SOL/USDC | $65.12 | $74,289,339 | 21:57:15 05/06/2026 |
| 113 | YEX |
SOL/USDC | $65.49 | $72,317,244 | 21:45:16 05/06/2026 |
| 114 | Zoomex |
SOL/USDT | $65.08 | $69,083,594 | 21:54:08 05/06/2026 |
| 115 | CoinMy |
SOL/USDT | $65.17 | $68,915,266 | 22:00:12 05/06/2026 |
| 116 | KCEX |
SOL/USDC | $65.13 | $68,003,875 | 21:57:15 05/06/2026 |
| 117 | BitradeX |
SOL/USDT | $65.12 | $67,175,103 | 21:57:07 05/06/2026 |
| 118 | Toobit |
SOL/USDC | $65.11 | $63,368,172 | 21:57:15 05/06/2026 |
| 119 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 120 | Tapbit |
SOL/USDT | $65.13 | $62,805,647 | 21:57:11 05/06/2026 |
| 121 |  CoinP |
SOL/USDT | $65.14 | $62,448,868 | 22:00:15 05/06/2026 |
| 122 |  OneEx |
SOL/USDT | $65.16 | $60,298,549 | 22:00:16 05/06/2026 |
| 123 | KuCoin |
SOL/USDT | $65.14 | $59,962,524 | 21:56:53 05/06/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $65.17 | $59,834,273 | 22:00:11 05/06/2026 |
| 125 |  IMBX |
SOL/USDT | $65.14 | $59,582,948 | 22:00:17 05/06/2026 |
| 126 |  Pacifica |
SOL/USD | $65.22 | $59,327,707 | 22:03:15 05/06/2026 |
| 127 | MEXC |
SOL/USDC | $65.12 | $59,196,285 | 21:57:16 05/06/2026 |
| 128 |  Poloniex |
SOL/USDT | $65.16 | $56,392,279 | 21:59:23 05/06/2026 |
| 129 |  Extended |
SOL/USD | $65.16 | $55,890,910 | 22:03:16 05/06/2026 |
| 130 | Websea |
SOL/USDT | $65.12 | $55,113,713 | 21:57:12 05/06/2026 |
| 131 | Pionex |
SOL/USDT | $65.16 | $54,334,626 | 21:57:12 05/06/2026 |
| 132 | BloFin |
SOL/USDT | $65.11 | $53,423,882 | 21:57:16 05/06/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $65.46 | $52,775,246 | 21:48:10 05/06/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $65.13 | $52,549,072 | 21:59:23 05/06/2026 |
| 135 |  Hibt |
SOL/USDT | $65.14 | $52,290,694 | 21:57:10 05/06/2026 |
| 136 | Ourbit |
SOL/USDT | $65.27 | $50,193,385 | 21:54:07 05/06/2026 |
| 137 | CoinUp.io |
SOL/USDT | $65.06 | $48,905,342 | 21:54:18 05/06/2026 |
| 138 |  HTX |
SOL/USDT | $65.14 | $48,249,301 | 21:54:16 05/06/2026 |
| 139 |  Kraken |
SOL/USD | $65.28 | $48,016,123 | 21:59:55 05/06/2026 |
| 140 |  Picol |
SOL/USDT | $65.16 | $47,884,530 | 22:00:11 05/06/2026 |
| 141 | Binance |
SOL/USD1 | $65.08 | $47,311,887 | 21:56:32 05/06/2026 |
| 142 | Hotcoin |
SOL/USDT | $65.18 | $45,380,712 | 22:00:00 05/06/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $65.11 | $43,998,476 | 21:57:17 05/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $65.18 | $43,354,824 | 22:00:07 05/06/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $66.17 | $42,622,415 | 16:27:18 05/06/2026 |
| 146 | BTCC |
SOL/USDC | $64.90 | $42,046,476 | 21:57:08 05/06/2026 |
| 147 | CoinChief |
SOL/USDT | $65.13 | $39,857,150 | 21:57:11 05/06/2026 |
| 148 | Bybit |
SOL/EUR | $65.18 | $38,911,108 | 21:54:10 05/06/2026 |
| 149 |  P2B |
SOL/USDT | $65.35 | $38,345,662 | 21:48:07 05/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $65.18 | $38,203,012 | 22:00:10 05/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $65.46 | $37,521,895 | 21:48:10 05/06/2026 |
| 152 | Phemex |
SOL/USDT | $65.12 | $37,343,079 | 21:57:09 05/06/2026 |
| 153 | Pionex |
ETH/SOL | $1,599.40 | $37,107,230 | 21:57:16 05/06/2026 |
| 154 | YEX |
SOL/USDT | $65.16 | $35,800,462 | 22:00:12 05/06/2026 |
| 155 | Biconomy.com |
SOL/USDT | $65.10 | $35,451,258 | 21:54:07 05/06/2026 |
| 156 | BitTap |
SOL/USDT | $65.14 | $34,953,262 | 21:57:10 05/06/2026 |
| 157 |  Upbit |
SOL/KRW | $63.58 | $34,657,123 | 21:56:53 05/06/2026 |
| 158 | BlockFin |
SOL/USDC | $65.09 | $34,311,886 | 21:54:08 05/06/2026 |
| 159 |  AEGET |
SOL/USDT | $65.17 | $34,157,511 | 22:00:12 05/06/2026 |
| 160 |  ASTX |
SOL/USDT | $65.19 | $34,157,468 | 22:00:12 05/06/2026 |
| 161 | Blockfinex |
SOL/USDT | $65.22 | $33,050,464 | 22:00:10 05/06/2026 |
| 162 | idax exchange |
SOL/USDT | $65.23 | $33,049,874 | 22:00:13 05/06/2026 |
| 163 | WHXEX |
SOL/USDT | $65.22 | $33,046,070 | 22:00:10 05/06/2026 |
| 164 |  Bybit EU |
SOL/EUR | $65.37 | $32,324,940 | 21:51:09 05/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $65.14 | $32,206,577 | 22:00:09 05/06/2026 |
| 166 |  BitMart |
SOL/USDT | $65.08 | $32,031,043 | 21:57:15 05/06/2026 |
| 167 | BitxEX |
SOL/USDT | $65.16 | $31,776,864 | 22:00:17 05/06/2026 |
| 168 | EagleX |
SOL/USDT | $65.15 | $31,118,104 | 22:00:07 05/06/2026 |
| 169 | Millionero |
SOL/USDT | $65.17 | $30,235,774 | 22:00:11 05/06/2026 |
| 170 | WhiteBIT |
SOL/TRY | $65.34 | $30,222,953 | 21:57:10 05/06/2026 |
| 171 | Echobit |
SOL/USDT | $65.14 | $28,481,449 | 21:57:12 05/06/2026 |
| 172 |  Bitvavo |
SOL/EUR | $65.15 | $28,220,591 | 21:57:07 05/06/2026 |
| 173 | 4E |
SOL/USDT | $65.15 | $27,565,225 | 22:00:15 05/06/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $65.10 | $26,420,469 | 21:57:16 05/06/2026 |
| 175 | Bitbaby |
SOL/USDC | $65.13 | $26,337,484 | 22:00:16 05/06/2026 |
| 176 |  AscendEX |
SOL/USDT | $65.53 | $26,107,259 | 21:57:11 05/06/2026 |
| 177 |  Ekbit |
SOL/USDT | $65.16 | $25,563,931 | 22:00:15 05/06/2026 |
| 178 | WhiteBIT |
SOL/WBT | $65.17 | $25,299,746 | 21:57:10 05/06/2026 |
| 179 | WhiteBIT |
SOL/EUR | $65.17 | $24,981,835 | 21:57:10 05/06/2026 |
| 180 | BitMart |
SOL/USDT | $65.14 | $24,259,125 | 21:57:07 05/06/2026 |
| 181 |  WOO X Pro |
SOL/USDT | $65.15 | $23,675,156 | 22:00:07 05/06/2026 |
| 182 | XT.COM |
SOL/USD1 | $65.13 | $23,667,411 | 21:57:12 05/06/2026 |
| 183 |  Mars Exchange |
SOL/USDT | $65.21 | $23,363,547 | 22:00:07 05/06/2026 |
| 184 |  EVEDEX |
SOL/USD | $65.21 | $22,414,577 | 22:03:15 05/06/2026 |
| 185 | BingX |
SOL/USDT | $65.10 | $21,561,349 | 21:57:10 05/06/2026 |
| 186 |  LeveX |
SOL/USDT | $65.15 | $20,738,003 | 22:00:16 05/06/2026 |
| 187 | BloFin |
SOL/USDC | $65.12 | $20,188,816 | 21:57:10 05/06/2026 |
| 188 | Toobit |
SOL/USDC | $65.18 | $20,152,351 | 21:57:15 05/06/2026 |
| 189 |  ZKE |
SOL/USDT | $65.23 | $19,829,924 | 22:00:13 05/06/2026 |
| 190 | Echobit |
SOL/USDC | $65.16 | $19,234,311 | 21:57:12 05/06/2026 |
| 191 | OneEx |
SOL/USDT | $65.18 | $19,054,796 | 22:00:11 05/06/2026 |
| 192 | CoinP |
SOL/USDT | $65.13 | $18,834,568 | 22:00:07 05/06/2026 |
| 193 |  Cryptomus |
SOL/USDT | $65.16 | $18,758,377 | 21:57:11 05/06/2026 |
| 194 | CZR Exchange |
SOL/USDT | $65.14 | $18,070,363 | 22:00:10 05/06/2026 |
| 195 |  Bitcastle |
SOL/USDT | $65.19 | $18,014,796 | 22:00:13 05/06/2026 |
| 196 |  Tebbit |
SOL/USDT | $65.14 | $17,991,387 | 21:57:09 05/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $65.19 | $17,898,125 | 22:00:16 05/06/2026 |
| 198 | LeveX |
SOL/USDT | $65.17 | $17,813,092 | 22:00:07 05/06/2026 |
| 199 |  AIA Exchange |
SOL/USDT | $65.14 | $17,654,465 | 22:00:10 05/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $65.17 | $17,402,042 | 22:00:12 05/06/2026 |
| 201 | WOO X Pro |
SOL/USDT | $65.15 | $17,343,046 | 22:00:16 05/06/2026 |
| 202 | KCEX |
SOL/USDT | $65.14 | $17,174,209 | 21:57:07 05/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $65.15 | $16,928,867 | 22:03:17 05/06/2026 |
| 204 |  KTX |
SOL/USDT | $65.21 | $16,889,435 | 22:00:15 05/06/2026 |
| 205 | SunX |
SOL/USDT | $65.14 | $16,475,149 | 22:00:17 05/06/2026 |
| 206 | IMBX |
SOL/USDT | $65.15 | $16,347,934 | 22:00:08 05/06/2026 |
| 207 | B2Z Exchange |
SOL/USD | $65.17 | $16,338,322 | 22:00:11 05/06/2026 |
| 208 | BITmarkets |
SOL/USD | $65.18 | $16,337,251 | 22:00:12 05/06/2026 |
| 209 | P2B |
SOL/USDC | $65.39 | $16,233,904 | 21:48:07 05/06/2026 |
| 210 |  Bithumb |
SOL/KRW | $63.72 | $16,108,943 | 21:59:53 05/06/2026 |
| 211 | YEX |
SOL/USD | $65.49 | $15,887,183 | 21:45:16 05/06/2026 |
| 212 | DigiFinex |
SOL/USDT | $65.12 | $15,662,251 | 21:57:07 05/06/2026 |
| 213 | BingX |
SOL/USDC | $65.10 | $15,630,736 | 21:57:18 05/06/2026 |
| 214 |  Nivex |
SOL/USDT | $65.17 | $15,420,826 | 22:00:10 05/06/2026 |
| 215 |  LMAX Digital |
SOL/USD | $65.13 | $14,627,132 | 22:00:12 05/06/2026 |
| 216 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 217 |  PointPay |
SOL/USDT | $65.10 | $13,770,783 | 21:54:11 05/06/2026 |
| 218 | Bitcastle |
SOL/USDT | $65.16 | $13,516,586 | 22:00:19 05/06/2026 |
| 219 | Bullish |
SOL/USDT | $65.25 | $12,891,243 | 22:00:11 05/06/2026 |
| 220 | BTSE |
SOL/USDT | $65.09 | $12,628,216 | 21:54:09 05/06/2026 |
| 221 | ASTX |
SOL/USDT | $65.18 | $12,350,166 | 22:00:16 05/06/2026 |
| 222 |  Niza.io |
SOL/USD | $65.17 | $12,301,980 | 22:00:07 05/06/2026 |
| 223 |  Deribit |
SOL/USDC | $65.08 | $12,197,497 | 22:00:50 05/06/2026 |
| 224 | BITmarkets |
SOL/USDT | $65.15 | $12,076,563 | 22:00:12 05/06/2026 |
| 225 | B2Z Exchange |
SOL/USDT | $65.15 | $12,076,216 | 22:00:11 05/06/2026 |
| 226 | Bitunix |
SOL/USDT | $65.12 | $11,740,103 | 21:57:07 05/06/2026 |
| 227 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 228 | Bitstamp by Robinhood |
SOL/EUR | $65.22 | $11,071,614 | 21:59:23 05/06/2026 |
| 229 | AEGET |
SOL/USDT | $65.15 | $11,069,057 | 22:00:18 05/06/2026 |
| 230 | Binance |
SOL/BTC | $65.08 | $10,909,393 | 21:56:32 05/06/2026 |
| 231 | Hibt |
SOL/USDC | $65.13 | $9,812,596 | 21:57:10 05/06/2026 |
| 232 | Bullish |
SOL/USD | $65.25 | $9,647,076 | 22:00:11 05/06/2026 |
| 233 | Binance |
SOL/FDUSD | $65.07 | $9,311,440 | 21:56:32 05/06/2026 |
| 234 |  Bit2Me |
SOL/USDC | $65.14 | $9,255,778 | 21:57:07 05/06/2026 |
| 235 | Tebbit |
SOL/USDT | $65.15 | $9,240,288 | 22:00:16 05/06/2026 |
| 236 | Ju.com |
SOL/USDT | $65.17 | $9,088,943 | 22:00:09 05/06/2026 |
| 237 | Kraken |
SOL/EUR | $65.17 | $8,999,249 | 21:59:24 05/06/2026 |
| 238 | Bit2Me |
SOL/EUR | $65.16 | $8,951,218 | 21:57:07 05/06/2026 |
| 239 | Bitunix |
SOL/USD | $65.06 | $8,678,431 | 21:57:16 05/06/2026 |
| 240 |  Bitfinex |
SOL/USD | $65.29 | $8,626,893 | 21:59:24 05/06/2026 |
| 241 | AscendEX |
SOL/USDT | $65.11 | $8,582,841 | 21:57:15 05/06/2026 |
| 242 |  EasiCoin |
SOL/USDT | $65.16 | $8,508,668 | 22:00:10 05/06/2026 |
| 243 | MEXC |
SOL/USD | $65.09 | $8,079,124 | 21:57:16 05/06/2026 |
| 244 | Millionero |
SOL/USDC | $65.14 | $7,946,592 | 22:00:11 05/06/2026 |
| 245 | Cofinex |
SOL/USD | $65.17 | $7,618,169 | 22:00:17 05/06/2026 |
| 246 |  HitBTC |
SOL/USDT | $65.23 | $7,585,149 | 22:00:11 05/06/2026 |
| 247 |  FMFW.io |
SOL/USDT | $65.22 | $7,584,357 | 22:00:07 05/06/2026 |
| 248 |  Gleec BTC |
SOL/USDT | $65.22 | $7,583,990 | 22:00:07 05/06/2026 |
| 249 |  BitKan |
SOL/USDT | $65.19 | $7,553,837 | 22:00:12 05/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $65.14 | $7,551,706 | 21:57:11 05/06/2026 |
| 251 | Bitget |
SOL/USD | $65.16 | $7,420,609 | 21:54:16 05/06/2026 |
| 252 | Binance |
SOL/ETH | $65.17 | $7,342,294 | 21:56:54 05/06/2026 |
| 253 | BingX |
SOL/USD | $65.09 | $7,341,590 | 21:57:18 05/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $65.20 | $7,034,561 | 21:59:53 05/06/2026 |
| 255 | EasiCoin |
SOL/USD1 | $65.15 | $6,928,897 | 22:00:10 05/06/2026 |
| 256 |  HyperPay Futures |
SOL/USDT | $65.20 | $6,849,997 | 22:03:17 05/06/2026 |
| 257 | CEEX exchange |
SOL/USDT | $65.14 | $6,843,627 | 22:00:15 05/06/2026 |
| 258 |  Orderly |
SOL/USDC | $65.24 | $6,635,657 | 22:03:16 05/06/2026 |
| 259 |  MemeMax |
SOL/USDC | $65.20 | $6,635,657 | 22:03:15 05/06/2026 |
| 260 | Cofinex |
SOL/USDC | $65.20 | $6,572,860 | 22:00:17 05/06/2026 |
| 261 | Bitfinex |
SOL/USDT | $65.18 | $6,318,378 | 21:59:24 05/06/2026 |
| 262 | Pionex |
SOL/BTC | $65.12 | $5,847,477 | 21:57:16 05/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $65.14 | $5,834,614 | 22:00:09 05/06/2026 |
| 264 | Bybit |
SOL/USD | $65.07 | $5,774,055 | 21:54:16 05/06/2026 |
| 265 | Pionex |
SOL/ETH | $65.11 | $5,745,553 | 21:57:16 05/06/2026 |
| 266 | Bitunix |
SOL/USDC | $65.12 | $5,655,176 | 21:57:16 05/06/2026 |
| 267 | Pionex |
BTC/SOL | $60,746.01 | $5,648,936 | 21:57:16 05/06/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $65.18 | $5,606,149 | 22:03:16 05/06/2026 |
| 269 | Ulink |
SOL/USDT | $171.89 | $5,559,754 | 22:00:18 05/06/2026 |
| 270 | Binance |
SOL/EUR | $65.09 | $5,542,210 | 21:56:32 05/06/2026 |
| 271 |  Bitrue |
SOL/USDT | $65.12 | $5,539,695 | 21:57:07 05/06/2026 |
| 272 |  Derive |
SOL/USD | $65.20 | $5,534,872 | 22:03:17 05/06/2026 |
| 273 | Bullish |
SOL/ETH | $65.26 | $5,353,453 | 22:00:11 05/06/2026 |
| 274 |  Azbit |
SOL/USDT | $65.01 | $5,352,303 | 21:57:11 05/06/2026 |
| 275 | AlphaX |
SOL/USDT | $65.16 | $5,328,452 | 22:00:09 05/06/2026 |
| 276 | BitMart |
SOL/USDC | $65.13 | $5,234,759 | 21:57:07 05/06/2026 |
| 277 |  C-Patex |
SOL/USDT | $65.13 | $5,114,214 | 21:57:11 05/06/2026 |
| 278 | Bitrue |
SOL/USDT | $65.07 | $5,003,423 | 21:57:16 05/06/2026 |
| 279 | idax exchange |
SOL/USDC | $65.15 | $4,865,902 | 22:00:13 05/06/2026 |
| 280 | WHXEX |
SOL/USDC | $65.15 | $4,865,342 | 22:00:10 05/06/2026 |
| 281 | Bullish |
SOL/EUR | $65.24 | $4,815,806 | 22:00:11 05/06/2026 |
| 282 | KCEX |
SOL/USDC | $65.15 | $4,808,561 | 21:57:07 05/06/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $65.09 | $4,739,829 | 21:56:30 05/06/2026 |
| 284 | YEX |
SOL/USDC | $65.14 | $4,735,671 | 22:00:12 05/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $65.20 | $4,733,131 | 22:00:08 05/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $65.20 | $4,653,238 | 21:57:07 05/06/2026 |
| 287 | Bybit |
SOL/USDC | $65.07 | $4,651,970 | 21:54:10 05/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $65.23 | $4,651,644 | 21:57:07 05/06/2026 |
| 289 |  Mandala Exchange |
SOL/USDT | $65.12 | $4,637,237 | 22:00:15 05/06/2026 |
| 290 | HitBTC |
SOL/USDT | $65.11 | $4,636,407 | 22:00:15 05/06/2026 |
| 291 | Gleec BTC |
SOL/USDT | $64.97 | $4,582,249 | 22:00:15 05/06/2026 |
| 292 | KuCoin |
SOL/USDC | $65.06 | $4,492,061 | 21:56:23 05/06/2026 |
| 293 | HTX |
SOL/USDT | $65.21 | $4,433,526 | 21:59:24 05/06/2026 |
| 294 | Binance |
BNSOL/SOL | $72.39 | $4,311,210 | 21:56:32 05/06/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $65.12 | $4,235,781 | 21:57:11 05/06/2026 |
| 296 |  BitMEX |
SOL/USD | $64.96 | $4,133,100 | 21:57:17 05/06/2026 |
| 297 | BitMEX |
SOL/USDT | $65.06 | $4,045,536 | 21:57:17 05/06/2026 |
| 298 |  BYDFi |
SOL/USDT | $64.97 | $3,965,446 | 22:00:16 05/06/2026 |
| 299 | LeveX |
SOL/USDC | $65.17 | $3,903,568 | 22:00:07 05/06/2026 |
| 300 | WOO X Pro |
SOL/USDC | $65.16 | $3,641,682 | 22:00:07 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/06/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,955,602,616 với tỷ giá $65.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.