Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,575,505,845,743 Khối lượng (24h): $103,364,476,434 Thị phần: BTC: 59.3%, ETH: 11.1%
Solana (SOL)Solana SOL
Xếp hạng #7 12:53:00 23/08/2026
Giá Solana (SOL)
$92.61 -1.94%
0.001217 BTC 2,398,570 VND
Thấp: $91.63 Cao: $101.42

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ourbit Ourbit SOL/USDT $92.84 $3,357,766,338 11:57:17 23/08/2026
2 Binance Binance SOL/USDT $92.80 $3,345,351,225 11:54:17 23/08/2026
3 Deepcoin Deepcoin SOL/USDT $92.82 $2,770,700,944 11:57:15 23/08/2026
4 Tapbit Tapbit SOL/USDT $92.81 $2,343,280,324 11:57:15 23/08/2026
5 Batonex Batonex SOL/USDT $92.78 $2,317,167,971 12:00:17 23/08/2026
6 DigiFinex DigiFinex SOL/USDT $92.78 $2,099,792,209 12:00:16 23/08/2026
7 OrangeX OrangeX SOL/USDT $92.81 $2,087,870,068 11:57:15 23/08/2026
8 Toobit Toobit SOL/USDT $92.84 $2,075,973,174 11:57:16 23/08/2026
9 MEXC MEXC SOL/USDT $92.83 $2,014,748,788 11:57:15 23/08/2026
10 KCEX KCEX SOL/USDT $92.84 $1,806,590,193 11:57:15 23/08/2026
11 BVOX BVOX SOL/USDT $92.84 $1,656,508,010 11:57:15 23/08/2026
12 Pionex Pionex SOL/USDT $92.83 $1,623,987,035 11:57:16 23/08/2026
13 Bybit Bybit SOL/USDT $92.77 $1,309,670,346 11:54:17 23/08/2026
14 WEEX WEEX SOL/USDT $92.82 $1,215,888,741 11:57:17 23/08/2026
15 Websea Websea SOL/USDT $92.88 $1,148,151,651 11:57:18 23/08/2026
16 CoinW CoinW SOL/USDT $92.85 $1,138,918,486 11:57:19 23/08/2026
17 BiKing BiKing SOL/USDT $92.74 $1,105,610,243 12:00:16 23/08/2026
18 KTX KTX SOL/USDT $92.83 $942,632,901 12:00:15 23/08/2026
19 OneBullEx OneBullEx SOL/USDT $66.71 $933,136,907 12:00:08 23/08/2026
20 BitxEX BitxEX SOL/USDT $92.64 $928,539,937 12:00:08 23/08/2026
21 FameEX FameEX SOL/USDT $92.77 $910,396,515 11:54:20 23/08/2026
22 Echobit Echobit SOL/USDT $92.82 $822,376,649 11:57:16 23/08/2026
23 Koinbay Koinbay SOL/USDT $92.99 $811,373,395 11:51:16 23/08/2026
24 MSX MSX SOL/USD $92.47 $796,028,748 12:03:59 23/08/2026
25 IBIT Global IBIT Global SOL/USDT $92.75 $753,621,095 12:00:17 23/08/2026
26 Hibt Hibt SOL/USDT $92.82 $750,217,334 11:57:18 23/08/2026
27 Blockfinex Blockfinex SOL/USDT $92.73 $733,819,558 12:00:16 23/08/2026
28 WHXEX WHXEX SOL/USDT $92.73 $733,819,558 12:00:17 23/08/2026
29 idax exchange idax exchange SOL/USDT $92.73 $733,819,558 12:00:16 23/08/2026
30 MGBX MGBX SOL/USDT $92.83 $706,801,029 11:57:16 23/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $92.83 $705,751,465 11:57:15 23/08/2026
32 Bitget Bitget SOL/USDT $92.77 $662,702,649 11:54:16 23/08/2026
33 Cofinex Cofinex SOL/USDT $92.58 $646,958,939 12:00:15 23/08/2026
34 Hyperliquid Hyperliquid SOL/USDC $92.46 $601,745,670 11:51:27 23/08/2026
35 Binance Binance SOL/USDT $92.82 $601,129,688 11:56:42 23/08/2026
36 BiKing BiKing SOL/USDT $92.63 $596,210,550 12:00:08 23/08/2026
37 Binance Binance SOL/USDC $92.79 $524,141,579 11:54:17 23/08/2026
38 Deepcoin Deepcoin SOL/USDT $92.81 $523,098,119 11:57:08 23/08/2026
39 CEEX exchange CEEX exchange SOL/USDT $92.54 $519,922,240 12:00:12 23/08/2026
40 Zoomex Zoomex SOL/USDT $93.77 $508,975,454 11:57:15 23/08/2026
41 CEEX exchange CEEX exchange SOL/USDT $92.70 $482,263,589 12:00:16 23/08/2026
42 Bitbase Bitbase SOL/USDT $92.83 $481,282,106 11:57:17 23/08/2026
43 Gate Gate SOL/USDT $92.75 $466,319,844 11:54:20 23/08/2026
44 SunX SunX SOL/USDT $92.64 $454,193,500 12:00:09 23/08/2026
45 Ulink Ulink SOL/USDT $92.64 $454,193,500 12:00:09 23/08/2026
46 Bitunix Bitunix SOL/USDT $92.84 $415,906,087 11:57:17 23/08/2026
47 CrypFine CrypFine SOL/USDT $92.80 $407,538,899 11:57:15 23/08/2026
48 Coinbase International Exchange Coinbase International Exchange SOL/USDC $92.77 $400,364,277 12:00:16 23/08/2026
49 FameEX FameEX SOL/USDT $92.81 $391,386,603 11:57:12 23/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $92.75 $383,178,218 12:00:17 23/08/2026
51 Hotcoin Hotcoin SOL/USDT $92.79 $377,517,033 11:57:20 23/08/2026
52 Batonex Batonex SOL/USDT $92.73 $356,964,957 12:00:09 23/08/2026
53 Echobit Echobit SOL/USDT $92.81 $352,982,485 11:57:09 23/08/2026
54 AstralX AstralX SOL/USDT $92.71 $328,405,163 12:00:16 23/08/2026
55 KuCoin KuCoin SOL/USDT $92.78 $326,016,826 11:54:20 23/08/2026
56 BingX BingX SOL/USDT $92.83 $325,327,424 11:57:18 23/08/2026
57 Aivora Exchange Aivora Exchange SOL/USDT $92.73 $321,805,152 12:00:16 23/08/2026
58 IMBX IMBX SOL/USDT $92.72 $316,904,984 12:00:15 23/08/2026
59 WEEX WEEX SOL/USDT $92.82 $313,347,078 11:57:08 23/08/2026
60 BlockFin BlockFin SOL/USDT $92.74 $310,177,725 12:00:15 23/08/2026
61 BTCC BTCC SOL/USDT $92.84 $300,535,670 11:57:11 23/08/2026
62 EdgeX EdgeX SOL/USDC $92.46 $297,582,328 12:03:17 23/08/2026
63 4E 4E SOL/USDT $92.70 $296,394,676 12:00:10 23/08/2026
64 Echobit Echobit SOL/USDC $92.82 $295,246,513 11:57:09 23/08/2026
65 BitradeX BitradeX SOL/USDT $93.00 $270,241,441 11:45:15 23/08/2026
66 Pionex Pionex SOL/BTC $92.82 $267,306,409 11:57:16 23/08/2026
67 SuperEx SuperEx SOL/USDT $92.70 $249,221,936 12:00:08 23/08/2026
68 BitGW Exchange BitGW Exchange SOL/USDT $92.82 $239,024,374 11:57:10 23/08/2026
69 CoinUp.io CoinUp.io SOL/USDT $92.62 $219,278,169 11:48:12 23/08/2026
70 BlockFin BlockFin SOL/USDT $92.55 $211,859,587 12:00:07 23/08/2026
71 XT.COM XT.COM SOL/USDT $92.82 $209,955,893 11:57:09 23/08/2026
72 UZX UZX SOL/USDT $92.82 $207,836,877 11:57:09 23/08/2026
73 AlphaX AlphaX SOL/USDT $92.72 $206,396,201 12:00:16 23/08/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $92.82 $205,085,293 11:56:59 23/08/2026
75 OKX OKX SOL/USDT $92.83 $203,526,146 11:56:23 23/08/2026
76 Gems Trade Gems Trade SOL/USDT $92.70 $200,559,449 12:00:08 23/08/2026
77 CrypFine CrypFine SOL/USDT $92.82 $186,725,271 11:57:08 23/08/2026
78 Gate Gate SOL/USDT $92.82 $185,988,431 11:56:24 23/08/2026
79 Aster Aster SOL/USDT $92.83 $185,056,822 11:54:15 23/08/2026
80 Toobit Toobit SOL/USDT $92.82 $183,476,385 11:57:10 23/08/2026
81 BTSE BTSE SOL/USDT $92.82 $169,108,614 11:57:15 23/08/2026
82 BitTap BitTap SOL/USDT $92.77 $167,778,440 12:00:16 23/08/2026
83 MEXC MEXC SOL/USDT $92.77 $162,247,342 11:54:11 23/08/2026
84 B2Z Exchange B2Z Exchange SOL/USD $92.71 $158,651,100 12:00:15 23/08/2026
85 BITmarkets BITmarkets SOL/USDT $92.73 $158,485,847 12:00:15 23/08/2026
86 XXKK XXKK SOL/USDT $92.69 $156,949,475 12:00:11 23/08/2026
87 LBank LBank SOL/USDT $92.82 $152,868,100 11:57:16 23/08/2026
88 Bitbaby Bitbaby SOL/USDT $92.70 $147,833,011 12:00:16 23/08/2026
89 YEX YEX SOL/USDT $92.74 $145,734,186 12:00:17 23/08/2026
90 Bitget Bitget SOL/USDT $92.77 $144,461,464 11:55:08 23/08/2026
91 BitradeX BitradeX SOL/USDT $92.82 $143,192,964 11:57:10 23/08/2026
92 LBank LBank SOL/USDT $92.81 $142,911,447 11:57:09 23/08/2026
93 BitDelta BitDelta SOL/USDT $92.69 $141,903,901 12:00:11 23/08/2026
94 IBIT Global IBIT Global SOL/USDT $92.53 $141,501,802 12:00:08 23/08/2026
95 OrangeX OrangeX SOL/USDT $92.82 $138,861,311 11:57:10 23/08/2026
96 CoinChief CoinChief SOL/USDT $92.82 $138,139,728 11:57:16 23/08/2026
97 WhiteBIT WhiteBIT SOL/USDT $92.85 $128,270,951 11:57:08 23/08/2026
98 BloFin BloFin SOL/USDT $92.81 $124,669,386 11:57:08 23/08/2026
99 MEXC MEXC SOL/USD $92.80 $118,609,175 11:54:16 23/08/2026
100 Biconomy.com Biconomy.com SOL/USDT $92.81 $118,007,323 11:57:11 23/08/2026
101 YUBIT YUBIT SOL/USDT $92.83 $115,159,022 11:57:15 23/08/2026
102 Bybit Bybit SOL/USDT $92.75 $111,323,297 11:54:08 23/08/2026
103 Binance Binance SOL/USDC $92.83 $110,445,919 11:56:42 23/08/2026
104 Tapbit Tapbit SOL/USDT $92.81 $108,577,594 11:57:11 23/08/2026
105 Pacifica Pacifica SOL/USD $92.49 $100,359,517 12:03:15 23/08/2026
106 BVOX BVOX SOL/USDT $92.82 $100,099,827 11:57:09 23/08/2026
107 MEXC MEXC SOL/USDC $92.76 $96,185,694 11:54:16 23/08/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $92.72 $93,068,332 12:00:16 23/08/2026
109 Pionex Pionex SOL/USDT $92.81 $92,818,579 11:57:12 23/08/2026
110 Upbit Upbit SOL/KRW $92.23 $87,454,637 11:56:53 23/08/2026
111 CoinP CoinP SOL/USDT $92.74 $85,982,765 12:00:15 23/08/2026
112 Picol Picol SOL/USDT $92.69 $81,446,485 12:00:08 23/08/2026
113 Poloniex Poloniex SOL/USDT $92.69 $81,213,466 11:59:23 23/08/2026
114 BloFin BloFin SOL/USDT $92.82 $75,886,579 11:57:17 23/08/2026
115 OneEx OneEx SOL/USDT $92.71 $75,778,595 12:00:16 23/08/2026
116 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.65 $73,700,633 10:12:17 23/08/2026
117 Crypto.com Exchange Crypto.com Exchange SOL/USD $92.84 $73,541,493 11:57:10 23/08/2026
118 Bullish Bullish SOL/USDC $92.60 $71,262,466 12:00:09 23/08/2026
119 LBank LBank SOL/USDC $92.82 $70,847,505 11:57:09 23/08/2026
120 Variational Variational SOL/USDC $92.47 $69,741,445 12:03:16 23/08/2026
121 Lighter Lighter SOL/USDC $92.87 $69,653,506 11:57:15 23/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $92.71 $69,541,871 12:00:16 23/08/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $92.56 $69,064,165 12:00:07 23/08/2026
124 Toobit Toobit SOL/USDC $92.81 $68,043,856 11:57:16 23/08/2026
125 P2B P2B SOL/USDT $92.78 $67,825,121 11:54:08 23/08/2026
126 Phemex Phemex SOL/USDT $92.83 $66,835,358 11:57:15 23/08/2026
127 KuCoin KuCoin SOL/USDT $92.81 $66,304,850 11:56:23 23/08/2026
128 Ourbit Ourbit SOL/USDT $92.51 $65,221,304 11:51:07 23/08/2026
129 BiFinance BiFinance SOL/USDT $92.82 $64,996,491 11:57:11 23/08/2026
130 Websea Websea SOL/USDT $93.01 $63,510,645 11:36:09 23/08/2026
131 BitMart BitMart SOL/USDT $92.65 $62,185,734 12:00:07 23/08/2026
132 YEX YEX SOL/USDT $92.53 $62,185,051 12:00:08 23/08/2026
133 Bitbaby Bitbaby SOL/USDT $92.56 $61,614,707 12:00:09 23/08/2026
134 YEX YEX SOL/USDC $92.72 $60,321,887 12:00:17 23/08/2026
135 Hibt Hibt SOL/USDT $92.82 $60,096,792 11:57:14 23/08/2026
136 ASTX ASTX SOL/USDT $92.71 $59,613,563 12:00:10 23/08/2026
137 AEGET AEGET SOL/USDT $92.71 $59,613,211 12:00:10 23/08/2026
138 Kraken Kraken SOL/USD $92.62 $58,047,596 11:59:54 23/08/2026
139 HTX HTX SOL/USDT $92.67 $56,663,270 11:48:25 23/08/2026
140 CoinUp.io CoinUp.io SOL/USDT $92.65 $55,824,166 11:48:17 23/08/2026
141 GroveX GroveX SOL/USDT $92.60 $55,599,901 12:00:07 23/08/2026
142 BTCC BTCC SOL/USDC $92.84 $55,206,773 11:57:11 23/08/2026
143 KCEX KCEX SOL/USDC $92.83 $55,115,015 11:57:15 23/08/2026
144 Phemex Phemex SOL/USDT $92.83 $55,075,778 11:57:11 23/08/2026
145 CoinChief CoinChief SOL/USDT $92.82 $52,008,299 11:57:09 23/08/2026
146 x.me Exchange x.me Exchange SOL/USDT $92.82 $51,061,261 11:57:18 23/08/2026
147 CoinW CoinW SOL/USDT $92.85 $49,246,274 11:57:08 23/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $92.67 $47,358,478 11:59:23 23/08/2026
149 Deribit Deribit SOL/USDC $93.66 $46,679,530 11:27:56 23/08/2026
150 KTX KTX SOL/USDT $92.56 $46,322,248 12:00:09 23/08/2026
151 Bithumb Bithumb SOL/KRW $91.96 $45,832,006 11:59:54 23/08/2026
152 HTX HTX SOL/USDT $92.55 $45,775,019 11:59:55 23/08/2026
153 CRMClick CRMClick SOL/USDT $92.55 $45,765,439 12:00:08 23/08/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USDT $92.80 $41,464,181 11:57:10 23/08/2026
155 Blockfinex Blockfinex SOL/USDT $92.55 $41,248,737 12:00:08 23/08/2026
156 WHXEX WHXEX SOL/USDT $92.55 $41,248,680 12:00:08 23/08/2026
157 idax exchange idax exchange SOL/USDT $92.71 $41,246,254 12:00:13 23/08/2026
158 Hotcoin Hotcoin SOL/USD $92.81 $40,973,797 11:57:20 23/08/2026
159 WOO X Pro WOO X Pro SOL/USDT $92.70 $40,391,642 12:00:08 23/08/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $92.80 $39,326,083 11:57:15 23/08/2026
161 Extended Extended SOL/USD $92.56 $38,506,446 12:03:17 23/08/2026
162 Ekbit Ekbit SOL/USDT $92.73 $37,279,714 12:00:16 23/08/2026
163 COINSPACE COINSPACE SOL/USDT $92.56 $34,577,275 12:00:07 23/08/2026
164 Toobit Toobit SOL/USDC $92.81 $33,770,071 11:57:10 23/08/2026
165 Zoomex Zoomex SOL/USDT $92.81 $33,164,172 11:57:11 23/08/2026
166 Tebbit Tebbit SOL/USDT $92.64 $31,497,351 12:00:08 23/08/2026
167 CZR Exchange CZR Exchange SOL/USDT $92.69 $31,467,519 12:00:11 23/08/2026
168 Tothemoon Tothemoon SOL/USDT $92.70 $31,326,067 12:00:12 23/08/2026
169 GroveX GroveX SOL/FDUSD $92.66 $31,324,296 12:00:07 23/08/2026
170 Bitvavo Bitvavo SOL/EUR $92.53 $30,562,003 11:57:12 23/08/2026
171 Grvt Grvt SOL/USDT $93.00 $30,214,337 11:45:20 23/08/2026
172 BitTap BitTap SOL/USDT $92.70 $29,463,730 12:00:07 23/08/2026
173 IMBX IMBX SOL/USDT $92.66 $28,636,777 12:00:08 23/08/2026
174 SuperEx SuperEx SOL/USD1 $92.67 $28,156,904 12:00:08 23/08/2026
175 Binance Binance SOL/USD1 $92.84 $28,020,416 11:56:42 23/08/2026
176 OneEx OneEx SOL/USDT $92.65 $27,756,377 12:00:07 23/08/2026
177 Bitbase Bitbase SOL/USDC $92.80 $27,694,854 11:57:17 23/08/2026
178 DigiFinex DigiFinex SOL/USDT $92.84 $27,077,860 11:57:11 23/08/2026
179 Binance Binance SOL/FDUSD $92.84 $26,219,761 11:56:42 23/08/2026
180 BingX BingX SOL/USDT $92.80 $26,079,512 11:57:08 23/08/2026
181 CoinP CoinP SOL/USDT $92.70 $25,143,158 12:00:11 23/08/2026
182 ZKE ZKE SOL/USDT $92.55 $24,749,208 12:00:11 23/08/2026
183 Bitbaby Bitbaby SOL/USDC $92.65 $24,427,957 12:00:16 23/08/2026
184 Bitcastle Bitcastle SOL/USDT $92.72 $24,372,962 12:00:09 23/08/2026
185 KCEX KCEX SOL/USDT $92.80 $24,125,383 11:57:08 23/08/2026
186 BitMart BitMart SOL/USD $92.70 $23,145,568 12:00:16 23/08/2026
187 Hotcoin Hotcoin SOL/USDT $92.79 $21,656,267 11:57:17 23/08/2026
188 Bitunix Bitunix SOL/USDT $92.82 $21,223,065 11:57:07 23/08/2026
189 Phemex Phemex SOL/USD $92.80 $20,852,292 11:57:15 23/08/2026
190 SecondBTC SecondBTC SOL/USDT $92.88 $20,836,679 11:57:11 23/08/2026
191 Cryptomus Cryptomus SOL/USDT $92.55 $20,184,653 12:00:08 23/08/2026
192 B2Z Exchange B2Z Exchange SOL/USD $92.66 $20,023,120 12:00:08 23/08/2026
193 BITmarkets BITmarkets SOL/USD $92.66 $20,022,387 12:00:08 23/08/2026
194 Kalshi Kalshi SOL/USD $92.49 $19,750,268 12:03:15 23/08/2026
195 Bitget Bitget SOL/PERP $92.82 $19,686,959 11:54:16 23/08/2026
196 BitMart BitMart SOL/USDT $92.75 $18,997,632 12:00:16 23/08/2026
197 BlockFin BlockFin SOL/USDC $92.64 $18,741,085 12:00:07 23/08/2026
198 Cofinex Cofinex SOL/USDC $92.60 $18,558,921 12:00:15 23/08/2026
199 Bitbase Bitbase SOL/USDT $92.82 $18,107,552 11:57:11 23/08/2026
200 AIA Exchange AIA Exchange SOL/USDT $92.51 $17,902,467 12:00:07 23/08/2026
201 Azbit Azbit SOL/USDT $92.83 $17,788,320 11:57:10 23/08/2026
202 Bybit Bybit SOL/USD $92.75 $17,715,428 11:54:17 23/08/2026
203 LMAX Digital LMAX Digital SOL/USD $92.67 $17,651,382 12:00:11 23/08/2026
204 Bitget Bitget SOL/USD $92.76 $17,592,267 11:54:16 23/08/2026
205 Cofinex Cofinex SOL/USD $92.55 $17,390,717 12:00:15 23/08/2026
206 CoinEx CoinEx SOL/USDT $92.39 $17,304,839 11:57:15 23/08/2026
207 EVEDEX EVEDEX SOL/USD $92.48 $17,225,660 12:03:15 23/08/2026
208 Binance Binance SOL/BTC $92.84 $17,172,553 11:56:42 23/08/2026
209 YEX YEX SOL/USD $92.73 $16,208,345 12:00:17 23/08/2026
210 SunX SunX SOL/USDT $92.75 $15,305,531 12:00:19 23/08/2026
211 BITmarkets BITmarkets SOL/USDT $92.61 $15,103,265 12:00:08 23/08/2026
212 BTSE BTSE SOL/USDT $92.80 $15,082,935 11:57:11 23/08/2026
213 LeveX LeveX SOL/USDT $92.75 $15,008,106 12:00:16 23/08/2026
214 GroveX GroveX SOL/USDC $92.69 $14,985,102 12:00:07 23/08/2026
215 Gleec BTC Gleec BTC SOL/USDT $92.63 $14,956,842 12:00:07 23/08/2026
216 Niza.io Niza.io SOL/USD $92.67 $14,702,356 12:00:09 23/08/2026
217 HitBTC HitBTC SOL/USDT $92.61 $14,678,546 11:54:12 23/08/2026
218 MGBX MGBX SOL/USDT $92.83 $14,603,093 11:57:08 23/08/2026
219 Antarctic Antarctic SOL/USDT $92.52 $14,472,830 12:03:20 23/08/2026
220 FMFW.io FMFW.io SOL/USDT $92.84 $14,412,345 11:57:11 23/08/2026
221 Azbit Azbit SOL/USDC $92.85 $14,257,213 11:57:10 23/08/2026
222 B2Z Exchange B2Z Exchange SOL/USDT $92.61 $14,105,019 12:00:08 23/08/2026
223 XT.COM XT.COM SOL/USD1 $92.84 $13,931,146 11:57:09 23/08/2026
224 x.me Exchange x.me Exchange SOL/USDT $92.81 $13,754,011 11:57:13 23/08/2026
225 Bitrue Bitrue SOL/USDT $92.79 $13,705,617 11:57:17 23/08/2026
226 EasiCoin EasiCoin SOL/USDT $92.66 $13,674,365 12:00:07 23/08/2026
227 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $92.61 $13,194,575 12:03:50 23/08/2026
228 Bitfinex Bitfinex SOL/USD $92.78 $12,988,861 11:59:24 23/08/2026
229 WOO X Pro WOO X Pro SOL/USDT $92.73 $12,652,789 12:00:15 23/08/2026
230 HyperPay Futures HyperPay Futures SOL/USDT $92.45 $12,559,895 12:03:18 23/08/2026
231 WhiteBIT WhiteBIT SOL/EUR $92.60 $12,499,973 11:57:08 23/08/2026
232 P2B P2B SOL/USDC $92.78 $11,994,959 11:54:08 23/08/2026
233 WhiteBIT WhiteBIT SOL/TRY $92.22 $11,946,168 11:57:08 23/08/2026
234 Coinstore Coinstore SOL/USDT $92.63 $11,706,531 12:00:07 23/08/2026
235 BitxEX BitxEX SOL/USDT $92.76 $11,525,230 12:00:16 23/08/2026
236 BitKan BitKan SOL/USDT $92.63 $11,080,194 12:00:09 23/08/2026
237 Gemini Gemini SOL/GUSD $92.72 $11,035,090 11:59:54 23/08/2026
238 Gemini Gemini SOL/USD $92.73 $11,035,090 11:59:54 23/08/2026
239 Gemini Gemini SOL/USDC $92.72 $11,035,090 11:59:54 23/08/2026
240 Hibt Hibt SOL/USDC $92.83 $11,026,365 11:57:14 23/08/2026
241 BloFin BloFin SOL/USDC $92.85 $10,972,468 11:57:08 23/08/2026
242 Bit2Me Bit2Me SOL/EUR $92.48 $10,947,507 11:57:12 23/08/2026
243 Bitcastle Bitcastle SOL/USDT $92.70 $10,922,734 12:00:29 23/08/2026
244 Kraken Kraken SOL/EUR $92.41 $10,890,078 11:59:24 23/08/2026
245 Bitunix Bitunix SOL/USD $92.82 $10,340,018 11:57:17 23/08/2026
246 Superp Superp SOL/USDT $92.48 $10,174,270 12:03:16 23/08/2026
247 Mandala Exchange Mandala Exchange SOL/USDT $92.73 $10,100,892 11:57:16 23/08/2026
248 HitBTC HitBTC SOL/USDT $92.72 $10,100,620 11:57:21 23/08/2026
249 Gleec BTC Gleec BTC SOL/USDT $92.72 $10,100,432 12:00:15 23/08/2026
250 C-Patex C-Patex SOL/USDT $92.83 $9,934,303 11:57:12 23/08/2026
251 KlicklX KlicklX SOL/USDT $92.69 $9,794,453 12:00:13 23/08/2026
252 AstralX AstralX SOL/USDT $92.62 $9,710,241 12:00:07 23/08/2026
253 Bitget Bitget SOL/USDC $92.75 $9,556,578 11:55:08 23/08/2026
254 Bitrue Bitrue SOL/USDT $92.80 $8,778,918 11:57:09 23/08/2026
255 Binance Binance SOL/ETH $92.85 $8,692,548 11:56:42 23/08/2026
256 Bit2Me Bit2Me SOL/USDC $92.86 $8,527,985 11:57:12 23/08/2026
257 dYdX v4 dYdX v4 SOL/USD $92.43 $8,372,120 12:04:19 23/08/2026
258 BingX BingX SOL/USDC $92.80 $8,165,031 11:57:18 23/08/2026
259 Pionex Pionex SOL/ETH $92.84 $8,142,278 11:57:16 23/08/2026
260 PrimeXBT PrimeXBT SOL/USDT $92.73 $8,063,370 12:00:16 23/08/2026
261 KuCoin KuCoin SOL/USDC $92.80 $7,906,098 11:56:23 23/08/2026
262 Bullish Bullish SOL/USDT $92.59 $7,638,158 12:00:09 23/08/2026
263 Kraken Kraken SOL/USDC $92.64 $7,313,523 11:59:54 23/08/2026
264 Ulink Ulink SOL/USDT $171.93 $7,239,892 12:00:17 23/08/2026
265 Bybit Bybit SOL/USDC $92.80 $6,874,375 11:54:08 23/08/2026
266 ApeX Omni ApeX Omni SOL/USDT $92.53 $6,835,035 12:03:16 23/08/2026
267 BingX BingX SOL/USD $92.86 $6,726,034 11:57:18 23/08/2026
268 PointPay PointPay SOL/USDT $92.80 $6,539,979 11:57:08 23/08/2026
269 Bitrue Bitrue SOL/RLUSD $92.54 $6,514,633 11:57:09 23/08/2026
270 4E 4E SOL/USDT $92.71 $6,354,088 12:00:15 23/08/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $92.46 $6,250,804 11:59:23 23/08/2026
272 Binance Binance SOL/TRY $92.49 $6,124,972 11:56:42 23/08/2026
273 Bitfinex Bitfinex SOL/USDT $92.59 $6,007,418 11:59:53 23/08/2026
274 YEX YEX SOL/USDC $92.54 $5,960,945 12:00:08 23/08/2026
275 Tothemoon Tothemoon SOL/USD $92.68 $5,960,404 12:00:12 23/08/2026
276 KCEX KCEX SOL/USDC $92.81 $5,920,533 11:57:08 23/08/2026
277 Bitrue Bitrue SOL/USD1 $92.55 $5,876,003 11:57:09 23/08/2026
278 AlphaX AlphaX SOL/USDT $92.66 $5,681,641 12:00:07 23/08/2026
279 Bitunix Bitunix SOL/USDC $92.83 $5,425,358 11:57:17 23/08/2026
280 Binance Binance SOL/EUR $91.21 $5,292,984 11:56:42 23/08/2026
281 Zoomex Zoomex SOL/USD $93.02 $5,291,285 11:57:15 23/08/2026
282 Bullish Bullish SOL/USD $92.62 $5,216,647 12:00:09 23/08/2026
283 Derive Derive SOL/USD $92.50 $5,167,751 12:03:16 23/08/2026
284 BYDFi BYDFi SOL/USDT $92.83 $5,019,988 12:00:16 23/08/2026
285 Coinbase Exchange Coinbase Exchange SOL/EUR $92.50 $4,960,119 11:56:29 23/08/2026
286 Kraken Kraken SOL/USDT $92.73 $4,935,656 11:59:24 23/08/2026
287 idax exchange idax exchange SOL/USDC $92.70 $4,888,134 12:00:13 23/08/2026
288 WHXEX WHXEX SOL/USDC $92.55 $4,874,825 12:00:08 23/08/2026
289 MGBX MGBX SOL/USDC $92.83 $4,658,207 11:57:08 23/08/2026
290 Cofinex Cofinex BGSOL/SOL $108.24 $4,631,189 12:00:08 23/08/2026
291 OKX OKX SOL/USDC $92.91 $4,591,455 11:56:23 23/08/2026
292 Bitfinex Bitfinex SOL/USDT $92.93 $4,583,705 11:57:15 23/08/2026
293 OKX OKX SOL/EUR $92.51 $4,395,123 11:56:23 23/08/2026
294 BITmarkets BITmarkets SOL/USDC $92.61 $4,361,927 12:00:08 23/08/2026
295 B2Z Exchange B2Z Exchange SOL/USDC $92.62 $4,361,910 12:00:08 23/08/2026
296 BitMart BitMart SOL/USDC $92.59 $4,343,679 12:00:07 23/08/2026
297 Bullish Bullish SOL/EUR $92.29 $4,318,628 12:00:09 23/08/2026
298 AEGET AEGET SOL/USDT $92.73 $4,205,478 12:00:15 23/08/2026
299 CoinTR CoinTR SOL/USDT $92.56 $4,173,793 12:00:07 23/08/2026
300 WhiteBIT WhiteBIT SOL/WBT $92.81 $4,155,440 11:57:08 23/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 23/08/2026, cặp giao dịch SOL/USDT tại sàn Ourbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,357,766,338 với tỷ giá $92.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá