Solana SOL
Xếp hạng #7
08:53:00 17/06/2026
Giá Solana (SOL)
$73.70 -0.62%
0.001120 BTC
1,939,821 VND
Thấp: $72.63
Cao: $75.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.33 | $1,763,909,060 | 07:57:15 17/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.35 | $1,684,572,851 | 07:57:15 17/06/2026 |
| 3 |  Batonex |
SOL/USDT | $73.23 | $1,578,255,592 | 08:00:16 17/06/2026 |
| 4 |  Binance |
SOL/USDT | $73.25 | $1,486,412,425 | 07:54:16 17/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.33 | $1,353,075,147 | 07:57:16 17/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $73.24 | $1,252,175,500 | 08:00:17 17/06/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $73.38 | $1,198,001,908 | 08:03:16 17/06/2026 |
| 8 |  FameEX |
SOL/USDT | $73.32 | $1,150,390,455 | 07:57:19 17/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.55 | $1,136,545,141 | 07:48:15 17/06/2026 |
| 10 |  MEXC |
SOL/USDT | $73.32 | $1,083,434,049 | 07:57:16 17/06/2026 |
| 11 |  CoinW |
SOL/USDT | $73.32 | $1,005,583,344 | 07:57:17 17/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,257,677 | 08:00:08 17/06/2026 |
| 13 |  WEEX |
SOL/USDT | $73.32 | $904,396,680 | 07:57:16 17/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.42 | $868,352,685 | 08:00:15 17/06/2026 |
| 15 |  BVOX |
SOL/USDT | $73.34 | $777,186,088 | 07:57:15 17/06/2026 |
| 16 |  Pionex |
SOL/USDT | $73.32 | $740,250,152 | 07:57:15 17/06/2026 |
| 17 |  KCEX |
SOL/USDT | $73.32 | $687,260,001 | 07:57:15 17/06/2026 |
| 18 |  Bybit |
SOL/USDT | $73.23 | $663,355,280 | 07:54:16 17/06/2026 |
| 19 |  Gate |
SOL/USDT | $73.25 | $526,410,401 | 07:54:19 17/06/2026 |
| 20 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 21 |  Toobit |
SOL/USDT | $73.33 | $467,443,692 | 07:57:16 17/06/2026 |
| 22 |  BiKing |
SOL/USDT | $73.23 | $464,856,540 | 08:00:19 17/06/2026 |
| 23 |  SunX |
SOL/USDT | $73.31 | $460,574,187 | 08:00:12 17/06/2026 |
| 24 |  Ulink |
SOL/USDT | $73.30 | $444,620,089 | 08:00:08 17/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $73.21 | $427,623,053 | 08:00:16 17/06/2026 |
| 26 |  MGBX |
SOL/USDT | $73.32 | $391,155,325 | 07:57:16 17/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $73.24 | $383,875,287 | 07:54:15 17/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $73.22 | $358,393,943 | 08:00:17 17/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $73.32 | $342,205,359 | 07:57:16 17/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $73.23 | $342,024,915 | 08:00:17 17/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $73.23 | $342,021,872 | 08:00:16 17/06/2026 |
| 32 |  MSX |
SOL/USD | $73.41 | $338,865,803 | 08:03:52 17/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.26 | $315,835,936 | 08:00:07 17/06/2026 |
| 34 |  Echobit |
SOL/USDT | $73.25 | $283,836,211 | 07:54:16 17/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $66.03 | $250,136,757 | 07:57:15 17/06/2026 |
| 36 |  Bitget |
SOL/USDT | $73.24 | $247,443,415 | 07:54:16 17/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.25 | $246,709,590 | 08:00:17 17/06/2026 |
| 38 |  BingX |
SOL/USDT | $73.31 | $244,074,111 | 07:57:17 17/06/2026 |
| 39 |  LBank |
SOL/USDT | $73.32 | $226,364,466 | 07:57:16 17/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $73.25 | $225,998,192 | 08:00:17 17/06/2026 |
| 41 |  Websea |
SOL/USDT | $73.31 | $225,252,620 | 07:57:18 17/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.34 | $220,667,115 | 07:57:21 17/06/2026 |
| 43 |  GroveX |
SOL/USDT | $73.74 | $220,578,692 | 07:57:07 17/06/2026 |
| 44 |  Bitbase |
SOL/USDT | $73.48 | $219,980,444 | 07:33:20 17/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $73.24 | $210,581,008 | 07:54:16 17/06/2026 |
| 46 | Binance |
SOL/USDC | $73.25 | $202,396,573 | 07:54:16 17/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $73.38 | $196,184,575 | 07:51:17 17/06/2026 |
| 48 |  Coinlocally |
SOL/USDT | $73.22 | $180,897,111 | 08:00:16 17/06/2026 |
| 49 |  Hotcoin |
SOL/USDT | $73.32 | $179,228,636 | 07:57:19 17/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $73.25 | $177,847,466 | 07:54:26 17/06/2026 |
| 51 | Binance |
SOL/USDT | $73.34 | $159,918,700 | 07:56:54 17/06/2026 |
| 52 | BiKing |
SOL/USDT | $73.35 | $159,863,624 | 07:57:08 17/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $73.23 | $158,598,008 | 08:00:16 17/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $73.26 | $157,399,901 | 08:00:12 17/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $73.55 | $147,182,018 | 07:48:10 17/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.37 | $139,586,282 | 07:57:11 17/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $73.32 | $139,511,000 | 07:57:16 17/06/2026 |
| 58 |  AstralX |
SOL/USDT | $73.23 | $134,603,128 | 08:00:19 17/06/2026 |
| 59 | BlockFin |
SOL/USDT | $73.31 | $132,877,409 | 07:57:15 17/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.35 | $128,637,763 | 07:57:08 17/06/2026 |
| 61 | FameEX |
SOL/USDT | $73.26 | $125,046,013 | 07:57:07 17/06/2026 |
| 62 | Pionex |
SOL/BTC | $73.32 | $119,474,881 | 07:57:15 17/06/2026 |
| 63 | GroveX |
SOL/USDC | $73.29 | $115,201,415 | 07:57:07 17/06/2026 |
| 64 |  BTSE |
SOL/USDT | $73.34 | $109,356,921 | 07:57:15 17/06/2026 |
| 65 |  BitxEX |
SOL/USDT | $73.31 | $105,907,829 | 08:00:08 17/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $73.25 | $105,172,314 | 08:00:16 17/06/2026 |
| 67 | Gate |
SOL/USDT | $73.35 | $105,161,470 | 07:56:54 17/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $73.22 | $105,124,108 | 08:00:15 17/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 70 |  BitradeX |
SOL/USDT | $73.53 | $98,420,559 | 07:48:15 17/06/2026 |
| 71 | Batonex |
SOL/USDT | $73.28 | $98,333,040 | 08:00:11 17/06/2026 |
| 72 | Bitget |
SOL/USDT | $73.29 | $89,375,385 | 07:54:10 17/06/2026 |
| 73 |  AlphaX |
SOL/USDT | $73.25 | $85,241,903 | 08:00:16 17/06/2026 |
| 74 |  BiFinance |
SOL/USDT | $73.35 | $85,166,052 | 07:57:13 17/06/2026 |
| 75 |  Grvt |
SOL/USDT | $74.16 | $84,612,869 | 20:42:16 16/06/2026 |
| 76 |  BloFin |
SOL/USDT | $73.37 | $82,929,255 | 07:57:07 17/06/2026 |
| 77 |  BTCC |
SOL/USDT | $73.36 | $79,961,021 | 07:57:12 17/06/2026 |
| 78 |  4E |
SOL/USDT | $73.35 | $79,186,052 | 07:57:07 17/06/2026 |
| 79 |  KuCoin |
SOL/USDT | $73.35 | $79,047,519 | 07:57:19 17/06/2026 |
| 80 | CoinW |
SOL/USDT | $73.36 | $78,108,387 | 07:57:09 17/06/2026 |
| 81 | BVOX |
SOL/USDT | $73.35 | $76,138,918 | 07:57:10 17/06/2026 |
| 82 |  BitTap |
SOL/USDT | $73.22 | $73,517,721 | 08:00:16 17/06/2026 |
| 83 |  Bitbaby |
SOL/USDT | $73.24 | $73,205,242 | 08:00:21 17/06/2026 |
| 84 |  CoinP |
SOL/USDT | $73.27 | $71,451,201 | 08:00:15 17/06/2026 |
| 85 |  YUBIT |
SOL/USDT | $73.32 | $70,632,726 | 07:57:15 17/06/2026 |
| 86 |  YEX |
SOL/USDT | $73.22 | $70,021,222 | 08:00:16 17/06/2026 |
| 87 |  Dmex |
SOL/USD | $73.40 | $68,986,882 | 08:03:16 17/06/2026 |
| 88 | OrangeX |
SOL/USDT | $73.58 | $67,178,374 | 07:48:10 17/06/2026 |
| 89 |  EagleX |
SOL/USDT | $73.22 | $66,131,155 | 08:00:15 17/06/2026 |
| 90 | IBIT Global |
SOL/USDT | $73.29 | $65,843,326 | 08:00:07 17/06/2026 |
| 91 | MEXC |
SOL/USDT | $73.36 | $64,992,544 | 07:57:11 17/06/2026 |
| 92 |  XXKK |
SOL/USDT | $73.30 | $63,634,690 | 08:00:11 17/06/2026 |
| 93 | Toobit |
SOL/USDT | $73.35 | $60,318,213 | 07:57:11 17/06/2026 |
| 94 |  Aster |
SOL/USDT | $73.39 | $59,750,857 | 07:54:16 17/06/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $73.43 | $59,720,868 | 07:51:07 17/06/2026 |
| 96 | WEEX |
SOL/USDT | $73.35 | $59,365,981 | 07:57:12 17/06/2026 |
| 97 |  Pacifica |
SOL/USD | $73.40 | $59,040,436 | 08:03:15 17/06/2026 |
| 98 |  BitMart |
SOL/USDT | $73.36 | $57,439,664 | 07:57:12 17/06/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $73.36 | $57,167,378 | 07:56:59 17/06/2026 |
| 100 |  UZX |
SOL/USDT | $73.33 | $55,788,403 | 07:57:14 17/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $73.22 | $55,155,236 | 08:00:15 17/06/2026 |
| 102 | CrypFine |
SOL/USDT | $73.35 | $53,964,891 | 07:57:10 17/06/2026 |
| 103 | Bitbase |
SOL/USDT | $73.42 | $53,138,766 | 07:51:07 17/06/2026 |
| 104 |  Phemex |
SOL/USDT | $73.25 | $52,481,099 | 07:54:17 17/06/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $73.29 | $51,653,941 | 08:00:08 17/06/2026 |
| 106 | CoinUp.io |
SOL/USDT | $73.51 | $51,362,599 | 07:48:17 17/06/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $73.35 | $50,285,680 | 07:57:10 17/06/2026 |
| 108 |  OKX |
SOL/USDT | $73.35 | $48,854,992 | 07:56:54 17/06/2026 |
| 109 |  Gems Trade |
SOL/USDT | $73.29 | $48,724,743 | 08:00:13 17/06/2026 |
| 110 | Blockfinex |
SOL/USDT | $73.29 | $48,377,339 | 08:00:10 17/06/2026 |
| 111 | WHXEX |
SOL/USDT | $73.29 | $48,376,446 | 08:00:10 17/06/2026 |
| 112 | idax exchange |
SOL/USDT | $73.29 | $48,376,446 | 08:00:13 17/06/2026 |
| 113 | CoinChief |
SOL/USDT | $73.36 | $45,671,508 | 07:57:11 17/06/2026 |
| 114 |  OneEx |
SOL/USDT | $73.23 | $42,176,967 | 08:00:16 17/06/2026 |
| 115 | Bitbase |
SOL/USDC | $73.42 | $40,829,262 | 07:51:07 17/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $73.36 | $40,013,036 | 07:57:12 17/06/2026 |
| 117 | Bybit |
SOL/USDT | $73.29 | $39,991,544 | 07:54:11 17/06/2026 |
| 118 |  Lighter |
SOL/USDC | $73.28 | $38,928,239 | 08:00:15 17/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $73.31 | $36,603,895 | 07:59:53 17/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.23 | $36,577,174 | 08:00:17 17/06/2026 |
| 121 | LBank |
SOL/USDT | $73.35 | $35,987,406 | 07:57:08 17/06/2026 |
| 122 | CoinMy |
SOL/USDT | $73.35 | $35,652,545 | 07:57:09 17/06/2026 |
| 123 |  IMBX |
SOL/USDT | $73.24 | $31,275,024 | 08:00:15 17/06/2026 |
| 124 | BloFin |
SOL/USDT | $73.25 | $30,556,993 | 07:54:16 17/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $73.22 | $29,927,802 | 08:00:17 17/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.34 | $29,316,966 | 07:57:11 17/06/2026 |
| 127 | Pionex |
SOL/USDT | $73.36 | $29,269,744 | 07:57:09 17/06/2026 |
| 128 |  ZKE |
SOL/USDT | $73.29 | $29,026,726 | 08:00:12 17/06/2026 |
| 129 | Toobit |
SOL/USDC | $73.33 | $28,711,056 | 07:57:16 17/06/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $73.30 | $28,674,079 | 08:00:13 17/06/2026 |
| 131 | Binance |
SOL/USDC | $73.34 | $28,449,086 | 07:56:54 17/06/2026 |
| 132 |  AscendEX |
SOL/USDT | $73.62 | $27,456,734 | 07:57:07 17/06/2026 |
| 133 | KCEX |
SOL/USDC | $73.32 | $27,308,474 | 07:57:15 17/06/2026 |
| 134 | BitMart |
SOL/USDT | $73.30 | $27,149,092 | 07:57:16 17/06/2026 |
| 135 | YEX |
SOL/USDC | $73.31 | $27,136,952 | 07:57:16 17/06/2026 |
| 136 |  EVEDEX |
SOL/USD | $73.39 | $25,973,495 | 08:03:15 17/06/2026 |
| 137 |  Picol |
SOL/USDT | $73.30 | $25,789,512 | 08:00:07 17/06/2026 |
| 138 | Websea |
SOL/USDT | $73.37 | $25,788,597 | 07:57:11 17/06/2026 |
| 139 | KuCoin |
SOL/USDT | $73.38 | $25,167,608 | 07:57:23 17/06/2026 |
| 140 | Ourbit |
SOL/USDT | $73.31 | $24,804,297 | 07:54:07 17/06/2026 |
| 141 | Ju.com |
SOL/USDT | $73.30 | $24,799,377 | 08:00:11 17/06/2026 |
| 142 | Hibt |
SOL/USDT | $73.29 | $24,772,048 | 07:54:10 17/06/2026 |
| 143 |  Kraken |
SOL/USD | $73.31 | $24,653,174 | 07:59:53 17/06/2026 |
| 144 |  EdgeX |
SOL/USD | $73.39 | $23,750,117 | 08:03:15 17/06/2026 |
| 145 | WOO X Pro |
SOL/USDT | $73.22 | $23,132,718 | 08:00:16 17/06/2026 |
| 146 | EagleX |
SOL/USDT | $72.98 | $23,110,241 | 08:00:07 17/06/2026 |
| 147 |  P2B |
SOL/USDT | $73.57 | $22,930,495 | 07:48:09 17/06/2026 |
| 148 |  Extended |
SOL/USD | $73.29 | $22,925,808 | 08:00:16 17/06/2026 |
| 149 | BitradeX |
SOL/USDT | $73.57 | $21,984,791 | 07:48:10 17/06/2026 |
| 150 | OneEx |
SOL/USDT | $73.29 | $21,385,427 | 08:00:11 17/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $73.35 | $21,135,437 | 07:57:09 17/06/2026 |
| 152 | BitTap |
SOL/USDT | $73.29 | $20,749,788 | 08:00:11 17/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $73.38 | $20,378,969 | 08:00:01 17/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $73.26 | $20,152,773 | 07:59:23 17/06/2026 |
| 155 |  COINSPACE |
SOL/USDT | $73.26 | $20,086,165 | 08:00:07 17/06/2026 |
| 156 | Phemex |
SOL/USDT | $73.37 | $20,080,271 | 07:57:11 17/06/2026 |
| 157 |  HTX |
SOL/USDT | $73.51 | $19,692,773 | 07:48:19 17/06/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $73.37 | $19,362,703 | 07:57:07 17/06/2026 |
| 159 |  Bullish |
SOL/USDC | $73.31 | $18,888,449 | 08:00:07 17/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $73.30 | $18,397,287 | 08:00:11 17/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $73.30 | $17,920,017 | 07:54:07 17/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $73.31 | $17,829,351 | 07:57:07 17/06/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $73.30 | $17,546,120 | 08:00:10 17/06/2026 |
| 164 | YEX |
SOL/USDT | $73.28 | $16,307,859 | 08:00:12 17/06/2026 |
| 165 |  ASTX |
SOL/USDT | $73.29 | $15,986,718 | 08:00:08 17/06/2026 |
| 166 |  Tebbit |
SOL/USDT | $73.24 | $15,914,050 | 08:00:16 17/06/2026 |
| 167 |  AEGET |
SOL/USDT | $73.29 | $15,304,752 | 08:00:08 17/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $73.23 | $15,302,667 | 08:00:20 17/06/2026 |
| 169 | Echobit |
SOL/USDT | $73.35 | $14,774,454 | 07:57:07 17/06/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $73.37 | $14,377,817 | 07:57:08 17/06/2026 |
| 172 | BTCC |
SOL/USDC | $73.36 | $14,226,664 | 07:57:12 17/06/2026 |
| 173 | B2Z Exchange |
SOL/USD | $73.32 | $14,000,992 | 08:00:08 17/06/2026 |
| 174 | BITmarkets |
SOL/USD | $73.32 | $13,999,749 | 08:00:11 17/06/2026 |
| 175 | LBank |
SOL/USDC | $73.36 | $13,876,260 | 07:57:08 17/06/2026 |
| 176 | CoinP |
SOL/USDT | $73.29 | $13,621,413 | 08:00:10 17/06/2026 |
| 177 |  Upbit |
SOL/KRW | $72.96 | $13,382,569 | 07:56:23 17/06/2026 |
| 178 | Hotcoin |
SOL/USD | $73.31 | $13,244,800 | 07:57:19 17/06/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $73.55 | $12,907,613 | 07:15:26 17/06/2026 |
| 180 | MEXC |
SOL/USDC | $73.32 | $12,717,318 | 07:57:16 17/06/2026 |
| 181 | Zoomex |
SOL/USDT | $73.34 | $11,992,476 | 07:57:10 17/06/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $73.34 | $11,461,698 | 07:57:07 17/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $73.31 | $10,558,195 | 08:00:08 17/06/2026 |
| 184 | BITmarkets |
SOL/USDT | $73.31 | $10,557,967 | 08:00:11 17/06/2026 |
| 185 | BTSE |
SOL/USDT | $73.38 | $10,538,199 | 07:57:07 17/06/2026 |
| 186 |  Azbit |
SOL/USDC | $73.54 | $10,455,445 | 07:57:07 17/06/2026 |
| 187 |  LeveX |
SOL/USDT | $73.22 | $10,284,135 | 08:00:16 17/06/2026 |
| 188 |  LMAX Digital |
SOL/USD | $73.32 | $10,211,429 | 08:00:12 17/06/2026 |
| 189 | Bitbaby |
SOL/USDC | $73.24 | $9,914,964 | 08:00:21 17/06/2026 |
| 190 | BingX |
SOL/USDC | $73.31 | $9,771,320 | 07:57:17 17/06/2026 |
| 191 |  Ekbit |
SOL/USDT | $73.22 | $9,629,760 | 08:00:15 17/06/2026 |
| 192 | BlockFin |
SOL/USDC | $73.29 | $9,597,666 | 07:54:10 17/06/2026 |
| 193 | WhiteBIT |
SOL/WBT | $73.46 | $9,516,433 | 07:51:07 17/06/2026 |
| 194 |  Antarctic |
SOL/USDT | $73.34 | $9,266,219 | 08:03:17 17/06/2026 |
| 195 | KCEX |
SOL/USDT | $73.37 | $9,028,528 | 07:57:11 17/06/2026 |
| 196 | YEX |
SOL/USD | $73.23 | $9,007,080 | 08:00:16 17/06/2026 |
| 197 | Tebbit |
SOL/USDT | $73.29 | $8,894,484 | 08:00:09 17/06/2026 |
| 198 | AscendEX |
SOL/USDT | $73.31 | $8,676,007 | 07:57:15 17/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $73.29 | $8,672,565 | 08:00:09 17/06/2026 |
| 200 | BingX |
SOL/USDT | $73.39 | $8,630,655 | 07:57:14 17/06/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $73.35 | $8,304,708 | 08:03:16 17/06/2026 |
| 202 | CZR Exchange |
SOL/USDT | $73.29 | $8,199,900 | 08:00:11 17/06/2026 |
| 203 | MEXC |
SOL/USD | $73.31 | $8,058,972 | 07:57:16 17/06/2026 |
| 204 |  Tothemoon |
SOL/USDT | $73.35 | $7,992,373 | 08:00:15 17/06/2026 |
| 205 |  Cryptomus |
SOL/USDT | $73.34 | $7,750,365 | 07:57:10 17/06/2026 |
| 206 | IMBX |
SOL/USDT | $73.30 | $7,714,833 | 08:00:08 17/06/2026 |
| 207 | SunX |
SOL/USDT | $73.25 | $7,655,194 | 08:01:18 17/06/2026 |
| 208 |  Coinstore |
SOL/USDT | $73.32 | $7,488,794 | 07:57:07 17/06/2026 |
| 209 |  CoinEx |
SOL/USDT | $73.34 | $7,473,444 | 07:59:53 17/06/2026 |
| 210 | WhiteBIT |
SOL/EUR | $73.47 | $7,439,161 | 07:51:07 17/06/2026 |
| 211 | DigiFinex |
SOL/USDT | $73.30 | $7,354,113 | 08:00:10 17/06/2026 |
| 212 | Toobit |
SOL/USDC | $73.35 | $7,190,240 | 07:57:11 17/06/2026 |
| 213 | BitxEX |
SOL/USDT | $73.23 | $7,110,092 | 08:00:18 17/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $73.27 | $7,021,374 | 07:57:17 17/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $72.99 | $6,951,916 | 07:59:23 17/06/2026 |
| 216 |  KTX |
SOL/USDT | $73.25 | $6,829,341 | 08:00:16 17/06/2026 |
| 217 | Binance |
SOL/FDUSD | $73.33 | $6,526,077 | 07:56:32 17/06/2026 |
| 218 | WHXEX |
SOL/USDC | $73.28 | $6,515,150 | 08:00:10 17/06/2026 |
| 219 | idax exchange |
SOL/USDC | $73.28 | $6,515,150 | 08:00:13 17/06/2026 |
| 220 | P2B |
SOL/USDC | $73.57 | $6,387,540 | 07:48:09 17/06/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $73.35 | $6,273,448 | 08:03:16 17/06/2026 |
| 222 |  Niza.io |
SOL/USD | $73.31 | $6,195,901 | 08:00:07 17/06/2026 |
| 223 | Bitunix |
SOL/USDT | $73.42 | $6,041,750 | 07:51:07 17/06/2026 |
| 224 |  BitKan |
SOL/USDT | $73.30 | $5,998,606 | 08:00:10 17/06/2026 |
| 225 | Kraken |
SOL/EUR | $73.38 | $5,796,885 | 07:59:24 17/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $73.32 | $5,732,363 | 08:00:08 17/06/2026 |
| 227 | Binance |
SOL/USD1 | $73.34 | $5,659,754 | 07:56:32 17/06/2026 |
| 228 | BloFin |
SOL/USDC | $73.38 | $5,654,631 | 07:57:07 17/06/2026 |
| 229 |  EasiCoin |
SOL/USDT | $73.29 | $5,417,002 | 08:00:07 17/06/2026 |
| 230 | Cofinex |
SOL/USD | $73.23 | $5,366,436 | 08:00:17 17/06/2026 |
| 231 | 4E |
SOL/USDT | $73.32 | $5,349,339 | 07:57:15 17/06/2026 |
| 232 | AlphaX |
SOL/USDT | $73.33 | $5,326,120 | 08:00:09 17/06/2026 |
| 233 |  FMFW.io |
SOL/USDT | $73.37 | $5,260,449 | 07:57:07 17/06/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $73.40 | $5,259,275 | 08:00:11 17/06/2026 |
| 235 |  HitBTC |
SOL/USDT | $73.40 | $5,259,245 | 08:00:11 17/06/2026 |
| 236 | Echobit |
SOL/USDC | $73.35 | $5,209,358 | 07:57:07 17/06/2026 |
| 237 | AEGET |
SOL/USDT | $73.23 | $5,043,505 | 08:00:16 17/06/2026 |
| 238 | Bitget |
SOL/USD | $73.25 | $4,797,398 | 07:54:16 17/06/2026 |
| 239 | Azbit |
SOL/USDT | $73.36 | $4,784,682 | 07:57:07 17/06/2026 |
| 240 |  Paribu |
SOL/TRY | $73.22 | $4,755,479 | 08:01:53 17/06/2026 |
| 241 |  Deribit |
SOL/USDC | $73.50 | $4,396,250 | 07:42:50 17/06/2026 |
| 242 | AstralX |
SOL/USDT | $73.37 | $3,942,613 | 07:57:11 17/06/2026 |
| 243 | ZKE |
SOL/USDC | $73.28 | $3,909,206 | 08:00:12 17/06/2026 |
| 244 |  BitMEX |
SOL/USD | $73.45 | $3,881,343 | 07:57:15 17/06/2026 |
| 245 | Cofinex |
BGSOL/SOL | $84.81 | $3,664,984 | 08:00:07 17/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $73.29 | $3,582,202 | 08:00:07 17/06/2026 |
| 247 | Ulink |
SOL/USDT | $73.22 | $3,453,592 | 08:00:19 17/06/2026 |
| 248 | Bitrue |
SOL/USDT | $73.36 | $3,410,163 | 07:57:10 17/06/2026 |
| 249 |  Bitfinex |
SOL/USDT | $73.34 | $3,388,941 | 07:59:53 17/06/2026 |
| 250 | Cofinex |
SOL/USDC | $73.24 | $3,232,641 | 08:00:17 17/06/2026 |
| 251 | Bybit |
SOL/USD | $73.38 | $3,213,727 | 07:54:16 17/06/2026 |
| 252 | Binance |
SOL/ETH | $73.34 | $3,205,088 | 07:56:54 17/06/2026 |
| 253 | Bit2Me |
SOL/USDC | $73.29 | $3,129,431 | 08:00:08 17/06/2026 |
| 254 | HitBTC |
SOL/USDT | $73.25 | $3,100,920 | 08:00:15 17/06/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $73.25 | $3,100,920 | 08:00:15 17/06/2026 |
| 256 | CEEX exchange |
SOL/USDT | $73.23 | $3,084,146 | 08:00:16 17/06/2026 |
| 257 | Pionex |
SOL/ETH | $73.31 | $3,051,382 | 07:57:15 17/06/2026 |
| 258 | Gleec BTC |
SOL/USDT | $73.25 | $3,050,746 | 08:00:15 17/06/2026 |
| 259 |  BlueBit |
SOL/USDT | $73.27 | $3,047,099 | 08:00:08 17/06/2026 |
| 260 | Binance |
SOL/BTC | $73.36 | $2,958,149 | 07:56:54 17/06/2026 |
| 261 | Binance |
SOL/TRY | $73.34 | $2,909,947 | 07:56:54 17/06/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $73.34 | $2,863,288 | 08:03:16 17/06/2026 |
| 263 | Hibt |
SOL/USDC | $73.29 | $2,845,842 | 07:54:10 17/06/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $73.37 | $2,845,015 | 07:56:59 17/06/2026 |
| 265 | XT.COM |
SOL/USD1 | $73.35 | $2,830,832 | 07:57:12 17/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $73.30 | $2,829,117 | 08:00:12 17/06/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $73.27 | $2,814,956 | 08:00:08 17/06/2026 |
| 268 | BITmarkets |
SOL/USDC | $73.27 | $2,814,757 | 08:00:11 17/06/2026 |
| 269 | Binance |
SOL/EUR | $73.36 | $2,789,379 | 07:56:54 17/06/2026 |
| 270 | Bitunix |
SOL/USD | $73.39 | $2,769,876 | 07:51:17 17/06/2026 |
| 271 |  Orderly |
SOL/USDC | $73.37 | $2,754,993 | 08:03:16 17/06/2026 |
| 272 |  MemeMax |
SOL/USDC | $73.40 | $2,754,993 | 08:03:15 17/06/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $73.31 | $2,739,951 | 08:00:09 17/06/2026 |
| 274 |  Nivex |
SOL/USDT | $73.30 | $2,666,981 | 08:00:08 17/06/2026 |
| 275 | Bitfinex |
SOL/USD | $73.30 | $2,633,665 | 07:59:53 17/06/2026 |
| 276 | MGBX |
SOL/USDT | $73.35 | $2,597,097 | 07:57:12 17/06/2026 |
| 277 | Bullish |
SOL/ETH | $73.32 | $2,592,998 | 08:00:07 17/06/2026 |
| 278 |  C-Patex |
SOL/USDT | $73.36 | $2,504,653 | 07:57:11 17/06/2026 |
| 279 |  VinDAX |
SOL/USDT | $73.33 | $2,444,221 | 08:00:09 17/06/2026 |
| 280 | Bullish |
SOL/USD | $73.32 | $2,392,588 | 08:00:07 17/06/2026 |
| 281 |  PointPay |
SOL/USDT | $73.58 | $2,387,402 | 07:48:07 17/06/2026 |
| 282 |  BYDFi |
SOL/USDT | $73.26 | $2,327,375 | 08:00:16 17/06/2026 |
| 283 | Phemex |
SOL/USDC | $73.32 | $2,301,782 | 07:57:17 17/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $73.41 | $2,232,574 | 07:57:10 17/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $73.31 | $2,209,524 | 08:00:11 17/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $73.39 | $2,163,187 | 07:57:10 17/06/2026 |
| 287 | Binance |
SOL/JPY | $73.42 | $2,095,186 | 07:56:32 17/06/2026 |
| 288 | Bitunix |
SOL/USDC | $73.41 | $2,091,212 | 07:51:17 17/06/2026 |
| 289 | Bullish |
SOL/USDT | $73.38 | $2,082,856 | 08:00:07 17/06/2026 |
| 290 | BitMEX |
SOL/USDT | $73.28 | $2,072,860 | 07:57:15 17/06/2026 |
| 291 | Kraken |
SOL/USDC | $73.35 | $2,019,143 | 07:59:53 17/06/2026 |
| 292 | Bullish |
SOL/EUR | $73.34 | $1,950,411 | 08:00:07 17/06/2026 |
| 293 | Binance |
BNSOL/SOL | $81.92 | $1,922,227 | 07:56:54 17/06/2026 |
| 294 |  SunX |
SOL/USDT | $62.65 | $1,898,036 | 08:03:16 17/06/2026 |
| 295 |  Binance TR |
SOL/TRY | $73.34 | $1,883,713 | 07:57:13 17/06/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $73.39 | $1,824,978 | 07:59:53 17/06/2026 |
| 297 | OKX |
SOL/BTC | $73.35 | $1,809,427 | 07:56:24 17/06/2026 |
| 298 | Gems Trade |
SOL/BTC | $73.34 | $1,807,487 | 08:00:13 17/06/2026 |
| 299 | KCEX |
SOL/USDC | $73.36 | $1,765,797 | 07:57:11 17/06/2026 |
| 300 | Bybit |
SOL/USDC | $73.34 | $1,735,120 | 07:54:11 17/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,909,060 với tỷ giá $73.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.