Solana SOL
Xếp hạng #7
11:43:00 27/12/2025
Giá Solana (SOL)
$122.93 0.47%
0.001406 BTC
3,286,523 VND
Thấp: $120.86
Cao: $124.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $123.39 | $30,696,752,374 | 10:57:16 27/12/2025 |
| 2 |  FameEX |
SOL/USDT | $123.39 | $6,394,482,443 | 10:57:17 27/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $123.38 | $3,082,100,930 | 10:57:16 27/12/2025 |
| 4 |  Binance |
SOL/USDT | $123.52 | $2,421,949,349 | 10:54:16 27/12/2025 |
| 5 |  MEXC |
SOL/USDT | $123.53 | $2,121,421,328 | 10:54:17 27/12/2025 |
| 6 |  CoinUp.io |
SOL/USDT | $123.53 | $2,044,610,472 | 10:54:17 27/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $123.39 | $1,961,891,976 | 10:57:17 27/12/2025 |
| 8 |  Deepcoin |
SOL/USDT | $123.40 | $1,471,727,270 | 10:57:16 27/12/2025 |
| 9 |  BVOX |
SOL/USDT | $123.37 | $1,262,551,521 | 10:57:16 27/12/2025 |
| 10 |  Ourbit |
SOL/USDT | $123.38 | $1,205,678,786 | 10:57:16 27/12/2025 |
| 11 |  Pionex |
SOL/USDT | $123.39 | $1,071,029,151 | 10:57:17 27/12/2025 |
| 12 |  Bybit |
SOL/USDT | $123.53 | $1,070,428,631 | 10:54:17 27/12/2025 |
| 13 |  OKX |
SOL/USDT | $123.42 | $963,735,943 | 10:55:47 27/12/2025 |
| 14 |  Gate |
SOL/USDT | $123.51 | $937,538,406 | 10:54:20 27/12/2025 |
| 15 |  KCEX |
SOL/USDT | $123.40 | $871,274,075 | 10:57:16 27/12/2025 |
| 16 |  Koinbay |
SOL/USDT | $184.46 | $868,552,820 | 10:57:15 27/12/2025 |
| 17 |  Ju.com |
SOL/USDT | $123.38 | $813,348,223 | 10:57:16 27/12/2025 |
| 18 |  CoinW |
SOL/USDT | $123.39 | $774,041,002 | 10:57:17 27/12/2025 |
| 19 |  Hotcoin |
SOL/USDT | $123.40 | $733,610,782 | 10:57:20 27/12/2025 |
| 20 |  Hibt |
SOL/USDT | $123.44 | $675,111,256 | 10:57:24 27/12/2025 |
| 21 |  Aster |
SOL/USDT | $123.51 | $473,816,551 | 10:54:16 27/12/2025 |
| 22 | CoinUp.io |
SOL/USDT | $123.52 | $465,435,849 | 10:54:09 27/12/2025 |
| 23 |  BingX |
SOL/USDT | $123.39 | $463,622,689 | 10:57:18 27/12/2025 |
| 24 |  WEEX |
SOL/USDT | $123.38 | $402,947,029 | 10:57:17 27/12/2025 |
| 25 |  Toobit |
SOL/USDT | $123.40 | $394,575,548 | 10:57:17 27/12/2025 |
| 26 | Binance |
SOL/USDC | $123.51 | $379,069,160 | 10:54:16 27/12/2025 |
| 27 |  WhiteBIT |
SOL/USDT | $123.31 | $373,563,363 | 10:57:15 27/12/2025 |
| 28 |  Bitget |
SOL/USDT | $123.52 | $345,789,839 | 10:54:16 27/12/2025 |
| 29 |  Biconomy.com |
SOL/USDT | $123.08 | $331,259,669 | 10:45:15 27/12/2025 |
| 30 | Binance |
SOL/USDT | $123.38 | $321,581,987 | 10:56:42 27/12/2025 |
| 31 |  LBank |
SOL/USDT | $123.39 | $295,789,500 | 10:57:17 27/12/2025 |
| 32 |  Hyperliquid |
SOL/USD | $123.62 | $279,281,891 | 10:54:16 27/12/2025 |
| 33 |  BitMart |
SOL/USDT | $123.39 | $255,497,956 | 10:57:16 27/12/2025 |
| 34 | FameEX |
SOL/USDT | $123.45 | $250,464,606 | 10:57:07 27/12/2025 |
| 35 |  Bitunix |
SOL/USDT | $123.40 | $239,592,890 | 10:57:16 27/12/2025 |
| 36 |  Zoomex |
SOL/USDT | $123.70 | $230,908,859 | 10:57:16 27/12/2025 |
| 37 |  YUBIT |
SOL/USDT | $123.39 | $183,805,368 | 10:57:15 27/12/2025 |
| 38 |  BitradeX |
SOL/USDT | $123.41 | $177,628,712 | 10:57:15 27/12/2025 |
| 39 | Binance |
SOL/FDUSD | $123.39 | $177,564,469 | 10:56:42 27/12/2025 |
| 40 |  KuCoin |
SOL/USDT | $123.52 | $170,960,042 | 10:54:20 27/12/2025 |
| 41 |  Coinstore |
SOL/USDT | $123.38 | $169,835,501 | 10:51:08 27/12/2025 |
| 42 |  Bitrue |
SOL/USDT | $123.33 | $160,679,504 | 10:57:17 27/12/2025 |
| 43 | MEXC |
SOL/USDT | $123.47 | $128,441,785 | 10:54:07 27/12/2025 |
| 44 |  VOOX Exchange |
SOL/USDT | $123.39 | $114,199,325 | 10:57:19 27/12/2025 |
| 45 |  UZX |
SOL/USDT | $123.55 | $111,391,798 | 10:54:11 27/12/2025 |
| 46 |  Coinbase Exchange |
SOL/USD | $123.41 | $110,905,828 | 10:56:58 27/12/2025 |
| 47 | WEEX |
SOL/USDT | $123.47 | $109,666,034 | 10:57:10 27/12/2025 |
| 48 | BVOX |
SOL/USDT | $123.47 | $109,183,104 | 10:57:08 27/12/2025 |
| 49 |  XT.COM |
SOL/USDT | $123.46 | $96,103,365 | 10:57:09 27/12/2025 |
| 50 | LBank |
SOL/USDT | $123.45 | $89,588,710 | 10:57:11 27/12/2025 |
| 51 | Bybit |
SOL/USDT | $123.57 | $84,466,249 | 10:54:12 27/12/2025 |
| 52 | Binance |
SOL/USD | $123.45 | $79,192,560 | 10:54:51 27/12/2025 |
| 53 |  AscendEX |
SOL/USDT | $123.07 | $71,360,205 | 10:42:15 27/12/2025 |
| 54 |  HTX |
SOL/USDT | $123.31 | $70,497,785 | 10:57:16 27/12/2025 |
| 55 |  Backpack Exchange |
SOL/USDC | $123.45 | $70,288,246 | 10:57:16 27/12/2025 |
| 56 | OKX |
SOL/USDT | $123.39 | $68,629,028 | 10:56:53 27/12/2025 |
| 57 | Toobit |
SOL/USDT | $123.46 | $64,547,558 | 10:57:10 27/12/2025 |
| 58 | Hibt |
SOL/USDT | $123.47 | $64,321,720 | 10:57:07 27/12/2025 |
| 59 | OrangeX |
SOL/USDT | $123.42 | $61,780,680 | 10:57:09 27/12/2025 |
| 60 | Gate |
SOL/USDT | $123.41 | $60,351,207 | 10:56:24 27/12/2025 |
| 61 | Pionex |
SOL/USDT | $123.46 | $58,611,101 | 10:57:09 27/12/2025 |
| 62 | Tapbit |
SOL/USDT | $123.41 | $58,156,736 | 10:57:09 27/12/2025 |
| 63 | KuCoin |
SOL/USDT | $123.37 | $50,754,196 | 10:56:23 27/12/2025 |
| 64 | CoinW |
SOL/USDT | $123.39 | $49,600,942 | 10:57:07 27/12/2025 |
| 65 | BitradeX |
SOL/USDT | $123.47 | $49,520,503 | 10:57:07 27/12/2025 |
| 66 | BingX |
SOL/USDC | $123.38 | $48,161,371 | 10:57:18 27/12/2025 |
| 67 |  Phemex |
SOL/USDT | $123.41 | $47,735,349 | 10:57:16 27/12/2025 |
| 68 | Binance |
SOL/USDC | $123.37 | $47,403,963 | 10:56:42 27/12/2025 |
| 69 | KCEX |
SOL/USDC | $123.38 | $46,452,351 | 10:57:16 27/12/2025 |
| 70 |  BloFin |
SOL/USDT | $123.44 | $44,151,348 | 10:51:18 27/12/2025 |
| 71 | Ourbit |
SOL/USDT | $123.11 | $41,162,505 | 10:42:07 27/12/2025 |
| 72 | WhiteBIT |
SOL/USDT | $123.46 | $41,000,151 | 10:57:09 27/12/2025 |
| 73 | Biconomy.com |
SOL/USDT | $123.14 | $39,509,898 | 10:45:07 27/12/2025 |
| 74 | Bitget |
SOL/USDT | $123.53 | $38,556,111 | 10:54:11 27/12/2025 |
| 75 | Toobit |
SOL/USDC | $123.39 | $36,043,486 | 10:57:17 27/12/2025 |
| 76 | Zoomex |
SOL/USDT | $123.40 | $34,089,275 | 10:57:07 27/12/2025 |
| 77 | BingX |
SOL/USDT | $123.42 | $29,863,679 | 10:57:07 27/12/2025 |
| 78 |  Kraken |
SOL/USD | $123.46 | $28,498,256 | 10:59:54 27/12/2025 |
| 79 |  Crypto.com Exchange |
SOL/USD | $123.57 | $28,064,773 | 10:54:08 27/12/2025 |
| 80 | Bitunix |
SOL/USDT | $123.46 | $27,686,945 | 10:57:10 27/12/2025 |
| 81 | AscendEX |
SOL/USDT | $123.14 | $27,449,990 | 10:42:11 27/12/2025 |
| 82 |  Upbit |
SOL/KRW | $125.42 | $26,456,043 | 10:56:24 27/12/2025 |
| 83 | DigiFinex |
SOL/USDT | $123.52 | $25,450,060 | 10:54:11 27/12/2025 |
| 84 | Hotcoin |
SOL/USDT | $123.54 | $23,514,971 | 10:58:26 27/12/2025 |
| 85 | BloFin |
SOL/USDT | $123.44 | $21,862,591 | 10:57:12 27/12/2025 |
| 86 |  BiFinance |
SOL/USDT | $123.14 | $19,739,061 | 10:42:09 27/12/2025 |
| 87 |  P2B |
SOL/USDT | $123.39 | $19,397,518 | 10:57:07 27/12/2025 |
| 88 | Phemex |
SOL/USDT | $123.49 | $18,187,090 | 10:57:12 27/12/2025 |
| 89 |  Bitstamp by Robinhood |
SOL/USD | $123.37 | $17,784,385 | 10:59:23 27/12/2025 |
| 90 | Pionex |
ETH/SOL | $2,931.47 | $17,563,732 | 10:57:17 27/12/2025 |
| 91 | KCEX |
SOL/USDT | $123.39 | $16,618,901 | 10:57:08 27/12/2025 |
| 92 |  BigONE |
SOL/USDT | $123.43 | $16,348,095 | 10:54:07 27/12/2025 |
| 93 | Crypto.com Exchange |
SOL/USD | $123.44 | $16,263,068 | 10:57:17 27/12/2025 |
| 94 | MEXC |
SOL/USDC | $123.51 | $16,079,720 | 10:54:17 27/12/2025 |
| 95 | VOOX Exchange |
SOL/USDT | $123.47 | $15,788,084 | 10:57:13 27/12/2025 |
| 96 | BitMart |
SOL/USDT | $123.49 | $14,615,947 | 10:57:07 27/12/2025 |
| 97 | LBank |
SOL/USDC | $123.43 | $12,010,047 | 10:57:11 27/12/2025 |
| 98 |  Bithumb |
SOL/KRW | $125.42 | $11,999,481 | 10:59:54 27/12/2025 |
| 99 | HTX |
SOL/USDT | $123.44 | $11,745,900 | 10:59:24 27/12/2025 |
| 100 |  BTSE |
SOL/USDT | $123.41 | $11,590,323 | 10:57:15 27/12/2025 |
| 101 |  Azbit |
SOL/USDT | $123.37 | $10,840,797 | 10:57:10 27/12/2025 |
| 102 | Binance |
SOL/BTC | $123.40 | $10,363,778 | 10:56:54 27/12/2025 |
| 103 | Kraken |
SOL/EUR | $123.47 | $10,122,257 | 10:59:25 27/12/2025 |
| 104 |  Bit2Me |
SOL/EUR | $123.41 | $9,850,144 | 10:57:10 27/12/2025 |
| 105 | Backpack Exchange |
SOL/USDC | $123.42 | $9,243,286 | 10:57:07 27/12/2025 |
| 106 | Bybit |
SOL/USD | $123.42 | $9,111,331 | 10:54:17 27/12/2025 |
| 107 | Ju.com |
SOL/USDT | $123.47 | $7,855,463 | 10:57:10 27/12/2025 |
| 108 |  CoinEx |
SOL/USDT | $123.47 | $7,529,665 | 10:59:53 27/12/2025 |
| 109 |  Bitvavo |
SOL/EUR | $123.45 | $7,294,337 | 10:57:12 27/12/2025 |
| 110 | MEXC |
SOL/USD | $123.50 | $7,081,310 | 10:54:17 27/12/2025 |
| 111 | Bitget |
SOL/PERP | $11.82 | $7,019,543 | 10:54:16 27/12/2025 |
| 112 |  SecondBTC |
SOL/USDT | $123.47 | $7,006,605 | 10:57:10 27/12/2025 |
| 113 |  PointPay |
SOL/USDT | $123.47 | $6,428,145 | 10:54:08 27/12/2025 |
| 114 |  BitMEX |
SOL/USDT | $123.36 | $6,222,888 | 10:57:19 27/12/2025 |
| 115 | Binance |
SOL/EUR | $123.42 | $6,085,181 | 10:56:42 27/12/2025 |
| 116 | Crypto.com Exchange |
SOL/USDT | $123.53 | $5,805,735 | 10:54:08 27/12/2025 |
| 117 | Hibt |
SOL/USDC | $123.46 | $5,524,659 | 10:57:07 27/12/2025 |
| 118 | Bitget |
SOL/USD | $123.43 | $5,500,508 | 10:54:16 27/12/2025 |
| 119 |  Gemini |
SOL/GUSD | $123.46 | $5,387,323 | 10:59:54 27/12/2025 |
| 120 | Gemini |
SOL/USD | $123.48 | $5,387,323 | 10:59:54 27/12/2025 |
| 121 | Gemini |
SOL/USDC | $123.44 | $5,387,323 | 10:59:53 27/12/2025 |
| 122 | Bit2Me |
SOL/USDC | $123.46 | $5,212,800 | 10:57:10 27/12/2025 |
| 123 | Bitrue |
SOL/USDT | $123.47 | $5,201,919 | 10:57:07 27/12/2025 |
| 124 | Pionex |
BTC/SOL | $87,456.35 | $5,142,086 | 10:57:17 27/12/2025 |
| 125 | Pionex |
SOL/ETH | $123.44 | $5,093,308 | 10:57:17 27/12/2025 |
| 126 | Pionex |
SOL/BTC | $123.46 | $5,031,231 | 10:57:17 27/12/2025 |
| 127 | Toobit |
SOL/USDC | $123.44 | $4,978,020 | 10:57:10 27/12/2025 |
| 128 | Bitunix |
SOL/USD | $123.34 | $4,564,618 | 10:57:16 27/12/2025 |
| 129 | OKX |
SOL/BTC | $123.41 | $4,542,624 | 10:56:23 27/12/2025 |
| 130 |  WOO X |
SOL/USDT | $123.46 | $3,900,045 | 10:57:15 27/12/2025 |
| 131 |  C-Patex |
SOL/USDT | $123.44 | $3,654,349 | 10:57:13 27/12/2025 |
| 132 |  Dex-Trade |
SOL/USDT | $123.38 | $3,582,779 | 10:57:09 27/12/2025 |
| 133 | Coinbase Exchange |
SOL/EUR | $123.40 | $3,476,973 | 10:56:29 27/12/2025 |
| 134 | BingX |
SOL/USDC | $123.38 | $3,100,228 | 10:57:07 27/12/2025 |
| 135 | KCEX |
SOL/USDC | $123.38 | $3,091,137 | 10:57:08 27/12/2025 |
| 136 |  Bitfinex |
SOL/USDT | $123.45 | $2,951,097 | 10:59:53 27/12/2025 |
| 137 | Bitrue |
SOL/USD1 | $123.46 | $2,914,745 | 10:57:07 27/12/2025 |
| 138 | Binance |
SOL/TRY | $123.72 | $2,867,109 | 10:56:42 27/12/2025 |
| 139 |  Bitbank |
SOL/JPY | $123.75 | $2,805,828 | 10:57:11 27/12/2025 |
| 140 | Ju.com |
SOL/USDC | $123.41 | $2,789,656 | 10:57:10 27/12/2025 |
| 141 |  Paribu |
SOL/TRY | $123.39 | $2,759,646 | 10:57:53 27/12/2025 |
| 142 | Zoomex |
SOL/USD | $123.32 | $2,735,248 | 10:57:16 27/12/2025 |
| 143 | Phemex |
SOL/USDC | $123.32 | $2,612,927 | 10:57:16 27/12/2025 |
| 144 | Bitfinex |
SOL/USD | $123.67 | $2,333,330 | 10:59:53 27/12/2025 |
| 145 | Gate |
SOL/USDT | $123.50 | $2,253,118 | 10:54:50 27/12/2025 |
| 146 | Bitunix |
SOL/USDC | $123.31 | $2,240,420 | 10:57:16 27/12/2025 |
| 147 |  Fastex |
SOL/USDT | $123.46 | $2,066,128 | 10:51:09 27/12/2025 |
| 148 | Hotcoin |
SOL/USD | $123.41 | $2,035,031 | 10:57:20 27/12/2025 |
| 149 | Binance |
SOL/ETH | $123.42 | $1,916,547 | 10:56:42 27/12/2025 |
| 150 | Fastex |
SOL/USDC | $123.34 | $1,841,730 | 10:51:09 27/12/2025 |
| 151 | Bitfinex |
SOL/USDT | $123.41 | $1,823,406 | 10:57:15 27/12/2025 |
| 152 | Bybit |
SOL/USDC | $123.48 | $1,814,770 | 10:54:12 27/12/2025 |
| 153 |  Binance TR |
SOL/TRY | $123.72 | $1,771,021 | 10:57:09 27/12/2025 |
| 154 | BitMEX |
SOL/USD | $123.51 | $1,714,341 | 10:57:19 27/12/2025 |
| 155 | Azbit |
SOL/BTC | $123.49 | $1,657,945 | 10:57:10 27/12/2025 |
| 156 | PointPay |
SOL/USDC | $123.47 | $1,577,578 | 10:54:08 27/12/2025 |
| 157 | Bitrue |
DOGE/SOL | $0.1231 | $1,496,250 | 10:57:07 27/12/2025 |
| 158 | Binance |
SOL/USD1 | $123.44 | $1,465,451 | 10:56:42 27/12/2025 |
| 159 | KuCoin |
SOL/USDC | $123.47 | $1,463,702 | 10:56:53 27/12/2025 |
| 160 | Binance |
SOL/JPY | $123.54 | $1,463,064 | 10:56:42 27/12/2025 |
| 161 | Kraken |
SOL/USDC | $123.50 | $1,431,117 | 10:59:54 27/12/2025 |
| 162 | Kraken |
SOL/USDT | $123.51 | $1,317,962 | 10:59:54 27/12/2025 |
| 163 | Bybit |
SOL/BTC | $123.48 | $1,297,812 | 10:54:12 27/12/2025 |
| 164 | Paribu |
SOL/USDT | $123.35 | $1,238,484 | 10:57:53 27/12/2025 |
| 165 | BloFin |
SOL/USDC | $123.41 | $1,220,180 | 10:57:12 27/12/2025 |
| 166 | Binance |
SOL/BRL | $123.62 | $1,214,274 | 10:56:42 27/12/2025 |
| 167 |  BtcTurk | Kripto |
SOL/TRY | $123.82 | $1,136,269 | 10:59:23 27/12/2025 |
| 168 | Coinbase Exchange |
SOL/GBP | $123.39 | $1,094,388 | 10:56:58 27/12/2025 |
| 169 | Pionex |
DOGE/SOL | $0.1231 | $1,050,903 | 10:57:17 27/12/2025 |
| 170 | Azbit |
SOL/USDC | $123.55 | $1,002,334 | 10:57:10 27/12/2025 |
| 171 | BitMart |
SOL/USDC | $123.51 | $985,051 | 10:57:07 27/12/2025 |
| 172 | WEEX |
SOL/USDC | $123.46 | $979,404 | 10:57:10 27/12/2025 |
| 173 | Coinbase Exchange |
SOL/USDT | $123.43 | $952,741 | 10:56:29 27/12/2025 |
| 174 | Bitstamp by Robinhood |
SOL/EUR | $123.49 | $924,252 | 10:59:53 27/12/2025 |
| 175 | Biconomy.com |
SOL/USD1 | $123.13 | $923,963 | 10:45:07 27/12/2025 |
| 176 | Binance |
BNSOL/SOL | $134.63 | $864,800 | 10:56:42 27/12/2025 |
| 177 | Bitrue |
SOL/USDC | $123.41 | $857,124 | 10:57:07 27/12/2025 |
| 178 | WhiteBIT |
SOL/EUR | $123.59 | $843,642 | 10:57:09 27/12/2025 |
| 179 | Gate |
SOL/USD1 | $123.48 | $836,640 | 10:56:24 27/12/2025 |
| 180 |  EXMO |
SOL/USDT | $123.49 | $830,933 | 10:54:12 27/12/2025 |
| 181 | WhiteBIT |
SOL/TRY | $124.09 | $809,263 | 10:57:09 27/12/2025 |
| 182 | Kraken |
SOL/XBT | $123.45 | $800,812 | 10:59:54 27/12/2025 |
| 183 |  Coinone |
SOL/KRW | $125.63 | $781,031 | 10:54:23 27/12/2025 |
| 184 | Binance |
SOL/BNB | $123.37 | $771,014 | 10:56:42 27/12/2025 |
| 185 | Gate |
SOL/GUSD | $123.46 | $768,703 | 10:56:54 27/12/2025 |
| 186 |  BTCC |
SOL/USDC | $123.39 | $768,460 | 10:57:08 27/12/2025 |
| 187 | OKX |
SOL/USD | $123.41 | $766,306 | 10:56:53 27/12/2025 |
| 188 | XT.COM |
SOL/USD1 | $123.45 | $732,983 | 10:57:09 27/12/2025 |
| 189 | Azbit |
SOL/BNB | $123.40 | $713,647 | 10:57:10 27/12/2025 |
| 190 | MEXC |
SOL/EUR | $123.49 | $639,084 | 10:54:07 27/12/2025 |
| 191 |  LATOKEN |
SOL/USDT | $174.19 | $613,293 | 10:54:11 27/12/2025 |
| 192 | WhiteBIT |
SOL/UAH | $124.46 | $586,232 | 10:57:09 27/12/2025 |
| 193 |  Binance TH |
SOL/USDT | $123.46 | $571,495 | 10:57:11 27/12/2025 |
| 194 | Dex-Trade |
SOL/USDC | $123.40 | $536,264 | 10:57:09 27/12/2025 |
| 195 | Bitvavo |
SOL/USDC | $123.46 | $535,603 | 10:57:12 27/12/2025 |
| 196 | Bitfinex |
SOL/BTC | $123.53 | $530,508 | 10:59:53 27/12/2025 |
| 197 |  CEX.IO |
SOL/USD | $123.57 | $529,220 | 10:57:07 27/12/2025 |
| 198 | BtcTurk | Kripto |
SOL/USDT | $123.51 | $528,192 | 10:59:23 27/12/2025 |
| 199 | MEXC |
SOL/USDe | $123.46 | $510,456 | 10:54:07 27/12/2025 |
| 200 | CEX.IO |
SOL/USDT | $123.45 | $492,097 | 10:57:07 27/12/2025 |
| 201 | Dex-Trade |
SOL/BTC | $123.39 | $480,624 | 10:57:09 27/12/2025 |
| 202 | WhiteBIT |
SOL/USD | $124.21 | $478,607 | 10:57:09 27/12/2025 |
| 203 | XT.COM |
SOL/XT | $123.47 | $476,312 | 10:57:09 27/12/2025 |
| 204 | Kraken |
SOL/GBP | $123.44 | $464,719 | 10:59:25 27/12/2025 |
| 205 | Aster |
SOL/USD | $123.63 | $408,506 | 10:54:16 27/12/2025 |
| 206 | Coinbase Exchange |
SOL/BTC | $123.43 | $398,059 | 10:56:29 27/12/2025 |
| 207 | BitMart |
SOL/ETH | $123.60 | $397,235 | 10:57:07 27/12/2025 |
| 208 | Deepcoin |
SOL/USDT | $123.45 | $394,916 | 10:57:11 27/12/2025 |
| 209 | MEXC |
SOL/BRL | $123.82 | $380,591 | 10:54:07 27/12/2025 |
| 210 |  Indodax |
SOL/IDR | $123.86 | $378,270 | 10:59:23 27/12/2025 |
| 211 | Bitrue |
AVAX/SOL | $12.41 | $374,339 | 10:57:07 27/12/2025 |
| 212 |  BitoPro |
SOL/TWD | $124.05 | $333,983 | 10:57:10 27/12/2025 |
| 213 |  Korbit |
SOL/KRW | $125.57 | $333,039 | 10:54:11 27/12/2025 |
| 214 | BTCC |
SOL/USDT | $123.42 | $320,002 | 10:57:08 27/12/2025 |
| 215 |  HashKey Exchange |
SOL/USD | $123.40 | $316,739 | 10:57:07 27/12/2025 |
| 216 | BTSE |
SOL/USDT | $123.38 | $285,606 | 10:57:07 27/12/2025 |
| 217 | Crypto.com Exchange |
SOL/EUR | $123.53 | $272,078 | 10:54:08 27/12/2025 |
| 218 |  Bitkub |
SOL/THB | $123.61 | $265,623 | 10:57:09 27/12/2025 |
| 219 | MEXC |
SOL/USD1 | $123.48 | $255,861 | 10:54:07 27/12/2025 |
| 220 | KuCoin |
SOL/USD | $122.63 | $255,828 | 10:54:20 27/12/2025 |
| 221 | LBank |
SOL/USD1 | $123.40 | $249,343 | 10:57:11 27/12/2025 |
| 222 | Bitget |
SOL/EUR | $123.49 | $240,126 | 10:54:11 27/12/2025 |
| 223 | AscendEX |
SOL/USD | $123.05 | $187,485 | 10:42:11 27/12/2025 |
| 224 | Bitrue |
DOT/SOL | $1.76 | $178,809 | 10:57:07 27/12/2025 |
| 225 |  Tokocrypto |
SOL/IDR | $123.49 | $177,146 | 10:57:08 27/12/2025 |
| 226 |  Binance.US |
SOL/USDT | $123.50 | $158,385 | 10:59:53 27/12/2025 |
| 227 | Binance |
SOL/IDR | $123.49 | $157,482 | 10:56:42 27/12/2025 |
| 228 | Kraken |
SOL/CAD | $123.51 | $157,198 | 10:59:54 27/12/2025 |
| 229 | PointPay |
SOL/ETH | $123.46 | $149,611 | 10:54:08 27/12/2025 |
| 230 | Binance.US |
SOL/USD | $123.54 | $144,609 | 10:59:53 27/12/2025 |
| 231 | Crypto.com Exchange |
SOL/BTC | $123.48 | $133,813 | 10:54:08 27/12/2025 |
| 232 | Bitrue |
ICP/SOL | $3.01 | $132,897 | 10:57:07 27/12/2025 |
| 233 | Kraken |
SOL/AUD | $123.61 | $132,387 | 10:59:54 27/12/2025 |
| 234 | OKX |
SOL/EUR | $123.76 | $119,092 | 10:56:23 27/12/2025 |
| 235 | Kraken |
SOL/ETH | $123.56 | $117,663 | 10:59:54 27/12/2025 |
| 236 | Tokocrypto |
SOL/USDT | $123.42 | $108,012 | 10:57:08 27/12/2025 |
| 237 | Bybit |
SOL/BRL | $123.95 | $107,459 | 10:54:12 27/12/2025 |
| 238 | Gemini |
SOL/GUSD | $123.49 | $106,828 | 10:57:50 27/12/2025 |
| 239 |  MAX Exchange |
SOL/TWD | $124.03 | $98,369.00 | 10:57:07 27/12/2025 |
| 240 | Gemini |
SOL/USDC | $121.91 | $96,938.33 | 10:39:50 27/12/2025 |
| 241 | Bybit |
SOL/USDe | $123.32 | $96,315.37 | 10:54:12 27/12/2025 |
| 242 | HTX |
SOL/BTC | $123.23 | $94,522.01 | 10:59:24 27/12/2025 |
| 243 |  Bitso |
SOL/USDT | $123.42 | $88,932.25 | 10:59:53 27/12/2025 |
| 244 | Phemex |
SOL/USDC | $123.40 | $82,519.49 | 10:57:12 27/12/2025 |
| 245 | MEXC |
SOL/BTC | $123.48 | $82,189.06 | 10:54:07 27/12/2025 |
| 246 | Dex-Trade |
SOL/ETH | $123.50 | $81,867.16 | 10:57:09 27/12/2025 |
| 247 | Dex-Trade |
SOL/BNB | $123.24 | $75,355.08 | 10:57:09 27/12/2025 |
| 248 | Binance TH |
SOL/THB | $123.79 | $74,600.46 | 10:57:11 27/12/2025 |
| 249 | Bitso |
SOL/USD | $123.63 | $73,378.12 | 10:59:53 27/12/2025 |
| 250 | OKX |
SOL/USDC | $123.61 | $70,645.25 | 10:56:23 27/12/2025 |
| 251 | Bitso |
SOL/MXN | $123.41 | $67,093.26 | 10:59:53 27/12/2025 |
| 252 | Kraken |
SOL/EURC | $122.19 | $62,746.21 | 10:59:54 27/12/2025 |
| 253 | OKX |
SOL/TRY | $123.82 | $58,544.03 | 10:56:53 27/12/2025 |
| 254 | Bybit |
BBSOL/SOL | $138.90 | $43,322.97 | 10:54:12 27/12/2025 |
| 255 |  Helix |
SOL/USDT | $123.37 | $34,051.85 | 10:57:11 27/12/2025 |
| 256 |  ProBit Global |
SOL/USDT | $123.47 | $33,938.16 | 10:57:10 27/12/2025 |
| 257 | Bybit |
SOL/EUR | $123.32 | $30,877.98 | 10:54:12 27/12/2025 |
| 258 | MAX Exchange |
SOL/USDT | $123.69 | $30,597.20 | 10:57:07 27/12/2025 |
| 259 | OKX |
SOL/AED | $123.21 | $28,892.62 | 10:56:23 27/12/2025 |
| 260 | Pionex |
SOL/BTC | $123.42 | $23,657.41 | 10:57:09 27/12/2025 |
| 261 | CoinEx |
SOL/BTC | $123.45 | $23,328.12 | 10:59:23 27/12/2025 |
| 262 | KuCoin |
SOL/USD1 | $123.00 | $22,820.08 | 10:56:23 27/12/2025 |
| 263 | Helix |
SOL/USDT | $123.36 | $22,564.33 | 10:57:16 27/12/2025 |
| 264 | WOO X |
SOL/USDT | $123.47 | $21,218.56 | 10:57:11 27/12/2025 |
| 265 | KuCoin |
SOL/KCS | $123.47 | $20,889.35 | 10:56:23 27/12/2025 |
| 266 | Kraken |
SOL/USD1 | $123.97 | $20,506.92 | 10:59:54 27/12/2025 |
| 267 | CoinEx |
SOL/USDC | $123.48 | $20,340.83 | 10:59:53 27/12/2025 |
| 268 | Kraken |
PUMP/SOL | $0.001864 | $18,374.37 | 10:59:54 27/12/2025 |
| 269 |  Tothemoon |
SOL/USD | $123.66 | $18,309.25 | 10:57:07 27/12/2025 |
| 270 | Coinbase Exchange |
SOL/ETH | $123.47 | $18,206.67 | 10:56:58 27/12/2025 |
| 271 | Bybit |
SOL/MNT | $123.25 | $15,177.17 | 10:54:12 27/12/2025 |
| 272 | Bitrue |
DGB/SOL | $0.005880 | $14,221.34 | 10:57:07 27/12/2025 |
| 273 | Bitso |
SOL/BRL | $123.67 | $13,561.11 | 10:59:53 27/12/2025 |
| 274 | Bitget |
SOL/USD1 | $123.28 | $13,166.76 | 10:54:11 27/12/2025 |
| 275 | Bithumb |
SOL/BTC | $123.87 | $13,094.75 | 10:59:54 27/12/2025 |
| 276 |  HashKey Global |
SOL/USDT | $123.41 | $12,343.28 | 10:57:10 27/12/2025 |
| 277 | Binance |
SOL/TUSD | $122.82 | $11,877.01 | 10:56:54 27/12/2025 |
| 278 | Bit2Me |
SOL/EURCV | $123.26 | $11,098.53 | 10:57:10 27/12/2025 |
| 279 | OKX |
SOL/BRL | $124.07 | $10,438.56 | 10:56:23 27/12/2025 |
| 280 | Bitget |
SOL/USDe | $123.15 | $10,271.09 | 10:54:11 27/12/2025 |
| 281 | Binance |
SOL/ARS | $131.18 | $10,224.56 | 10:56:42 27/12/2025 |
| 282 |  Raydium |
Moo/SOL | $0.0007670 | $10,208.15 | 10:54:00 27/12/2025 |
| 283 | Upbit |
SOL/BTC | $125.35 | $6,870.39 | 10:56:53 27/12/2025 |
| 284 |  Cube Exchange |
SOL/USDC | $123.43 | $6,824.47 | 10:57:10 27/12/2025 |
| 285 | Binance |
SOL/MXN | $123.28 | $6,429.20 | 10:56:42 27/12/2025 |
| 286 | Gemini |
SOL/ETH | $123.51 | $5,984.62 | 10:59:54 27/12/2025 |
| 287 | Gemini |
SOL/BTC | $122.35 | $5,729.24 | 10:59:53 27/12/2025 |
| 288 | Upbit |
SOL/USDT | $122.91 | $5,403.83 | 10:56:24 27/12/2025 |
| 289 | OKX |
SOL/AUD | $122.30 | $4,246.88 | 10:56:53 27/12/2025 |
| 290 | KuCoin |
SOL/USDC | $123.46 | $3,604.62 | 10:54:20 27/12/2025 |
| 291 | Tokocrypto |
SOL/BTC | $123.40 | $2,630.57 | 10:57:08 27/12/2025 |
| 292 | HashKey Global |
SOL/USDT | $123.44 | $1,773.89 | 10:57:15 27/12/2025 |
| 293 | CEX.IO |
SOL/EUR | $123.82 | $902.76 | 10:57:07 27/12/2025 |
| 294 | OKX |
SOL/USD | $123.08 | $891.75 | 10:55:47 27/12/2025 |
| 295 | Bitstamp by Robinhood |
SOL/USDC | $121.96 | $776.91 | 10:59:53 27/12/2025 |
| 296 | Binance.US |
SOL/BTC | $123.45 | $775.61 | 10:59:53 27/12/2025 |
| 297 | Tokocrypto |
SOL/USDC | $123.42 | $709.34 | 10:57:08 27/12/2025 |
| 298 | Tothemoon |
SOL/EUR | $127.74 | $232.44 | 08:39:07 23/12/2025 |
| 299 | Binance.US |
SOL/USDC | $122.71 | $163.26 | 10:59:53 27/12/2025 |
| 300 |  Raydium (CLMM) |
UNS/SOL | $0.1503 | $144.27 | 23:39:23 26/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,696,752,374 với tỷ giá $123.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.