Solana SOL
Xếp hạng #7
21:23:00 15/07/2026
Giá Solana (SOL)
$77.98 1.51%
0.001195 BTC
2,048,045 VND
Thấp: $75.16
Cao: $78.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.85 | $3,485,651,423 | 20:54:17 15/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.88 | $1,801,180,136 | 20:57:15 15/07/2026 |
| 3 |  Batonex |
SOL/USDT | $78.02 | $1,610,141,122 | 21:00:16 15/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.92 | $1,491,260,022 | 20:57:15 15/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.80 | $1,420,465,586 | 20:54:16 15/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.87 | $1,370,281,362 | 20:57:17 15/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $78.04 | $1,256,877,818 | 21:00:16 15/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.88 | $1,144,709,013 | 20:57:16 15/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.86 | $1,070,864,602 | 20:57:15 15/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,271,769 | 21:00:13 15/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.42 | $868,379,294 | 20:48:15 15/07/2026 |
| 12 |  WEEX |
SOL/USDT | $77.87 | $840,670,983 | 20:57:17 15/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.88 | $838,987,827 | 20:57:19 15/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $78.09 | $747,719,861 | 21:00:15 15/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.80 | $738,920,651 | 20:54:15 15/07/2026 |
| 16 |  KCEX |
SOL/USDT | $77.87 | $730,239,034 | 20:57:15 15/07/2026 |
| 17 |  Pionex |
SOL/USDT | $77.88 | $676,452,596 | 20:57:16 15/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.85 | $562,631,524 | 20:54:16 15/07/2026 |
| 19 |  Hibt |
SOL/USDT | $78.31 | $544,725,057 | 20:45:19 15/07/2026 |
| 20 |  Toobit |
SOL/USDT | $77.86 | $461,640,064 | 20:57:16 15/07/2026 |
| 21 |  BiKing |
SOL/USDT | $78.01 | $451,949,085 | 21:00:17 15/07/2026 |
| 22 |  Ulink |
SOL/USDT | $78.09 | $451,494,261 | 21:00:10 15/07/2026 |
| 23 |  SunX |
SOL/USDT | $78.08 | $446,669,030 | 21:00:12 15/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $78.02 | $379,545,566 | 21:00:15 15/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.88 | $363,700,585 | 20:57:17 15/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $78.02 | $358,391,828 | 21:00:18 15/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $78.01 | $358,377,869 | 21:00:15 15/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $78.01 | $358,364,809 | 21:00:16 15/07/2026 |
| 29 |  MSX |
SOL/USD | $78.11 | $354,049,959 | 21:00:53 15/07/2026 |
| 30 |  Gate |
SOL/USDT | $77.85 | $349,408,964 | 20:54:19 15/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $78.04 | $330,686,372 | 21:00:17 15/07/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $77.64 | $312,663,388 | 20:51:15 15/07/2026 |
| 33 |  BlockFin |
SOL/USDT | $78.03 | $302,762,771 | 21:00:15 15/07/2026 |
| 34 |  AstralX |
SOL/USDT | $78.03 | $270,924,431 | 21:00:15 15/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $78.02 | $270,220,821 | 21:00:16 15/07/2026 |
| 36 |  BitxEX |
SOL/USDT | $78.09 | $263,147,869 | 21:00:18 15/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.87 | $241,991,470 | 20:57:16 15/07/2026 |
| 38 |  BloFin |
SOL/USDT | $77.85 | $230,453,712 | 20:54:25 15/07/2026 |
| 39 |  Zoomex |
SOL/USDT | $77.39 | $227,254,241 | 20:57:19 15/07/2026 |
| 40 |  KTX |
SOL/USDT | $77.89 | $222,997,158 | 21:00:15 15/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.96 | $218,109,588 | 21:00:15 15/07/2026 |
| 42 |  BingX |
SOL/USDT | $77.90 | $217,565,902 | 20:57:17 15/07/2026 |
| 43 |  Bitget |
SOL/USDT | $77.84 | $217,351,313 | 20:54:16 15/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $78.02 | $216,593,659 | 21:00:17 15/07/2026 |
| 45 |  Websea |
SOL/USDT | $77.88 | $214,691,592 | 20:57:20 15/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $77.91 | $212,950,755 | 20:57:15 15/07/2026 |
| 47 |  CoinMy |
SOL/USDT | $78.00 | $202,834,074 | 21:00:16 15/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $77.89 | $199,880,380 | 20:57:17 15/07/2026 |
| 49 | CEEX exchange |
SOL/USDT | $78.03 | $175,743,284 | 21:00:09 15/07/2026 |
| 50 | Binance |
SOL/USDC | $77.77 | $165,169,702 | 20:54:16 15/07/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $77.96 | $159,378,103 | 20:57:26 15/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $78.03 | $158,669,916 | 21:00:17 15/07/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $77.86 | $154,931,957 | 20:54:10 15/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $77.87 | $152,141,688 | 20:57:16 15/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.88 | $147,413,622 | 20:57:21 15/07/2026 |
| 56 | BiKing |
SOL/USDT | $78.08 | $145,442,878 | 21:00:10 15/07/2026 |
| 57 | Binance |
SOL/USDT | $77.91 | $145,235,231 | 20:56:42 15/07/2026 |
| 58 |  Bitbase |
SOL/USDT | $77.88 | $124,749,562 | 20:57:17 15/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $77.93 | $117,123,383 | 20:57:07 15/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.88 | $109,987,755 | 20:57:18 15/07/2026 |
| 61 | BlockFin |
SOL/USDT | $78.04 | $99,265,052 | 21:00:11 15/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $77.81 | $94,173,853 | 20:54:15 15/07/2026 |
| 63 | Pionex |
SOL/BTC | $77.86 | $90,300,325 | 20:57:16 15/07/2026 |
| 64 | Batonex |
SOL/USDT | $78.03 | $89,008,037 | 21:00:07 15/07/2026 |
| 65 | WEEX |
SOL/USDT | $77.93 | $88,376,716 | 20:57:10 15/07/2026 |
| 66 |  BitMart |
SOL/USDT | $77.94 | $88,226,841 | 20:57:08 15/07/2026 |
| 67 |  Phemex |
SOL/USD | $77.86 | $86,561,067 | 20:57:16 15/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $78.07 | $80,070,786 | 21:00:10 15/07/2026 |
| 69 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 70 |  CoinP |
SOL/USDT | $77.89 | $77,852,189 | 20:57:15 15/07/2026 |
| 71 |  Bitbaby |
SOL/USDT | $77.96 | $76,042,169 | 21:00:15 15/07/2026 |
| 72 |  Grvt |
SOL/USDT | $77.79 | $74,888,239 | 16:21:16 15/07/2026 |
| 73 | Gate |
SOL/USDT | $77.91 | $74,117,938 | 20:56:54 15/07/2026 |
| 74 |  LBank |
SOL/USDT | $77.88 | $74,008,705 | 20:57:16 15/07/2026 |
| 75 | BVOX |
SOL/USDT | $77.89 | $72,987,555 | 20:54:12 15/07/2026 |
| 76 |  BTCC |
SOL/USDT | $77.87 | $72,625,943 | 20:57:09 15/07/2026 |
| 77 |  SuperEx |
SOL/USDT | $78.05 | $72,096,237 | 21:00:10 15/07/2026 |
| 78 |  4E |
SOL/USDT | $77.88 | $71,935,081 | 20:54:12 15/07/2026 |
| 79 |  Aster |
SOL/USDT | $77.77 | $71,375,870 | 20:54:15 15/07/2026 |
| 80 |  YEX |
SOL/USDT | $78.03 | $70,358,880 | 21:00:16 15/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $77.88 | $69,188,133 | 20:57:15 15/07/2026 |
| 82 |  BitTap |
SOL/USDT | $78.04 | $63,503,876 | 21:00:17 15/07/2026 |
| 83 |  AlphaX |
SOL/USDT | $78.01 | $62,180,153 | 21:00:15 15/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $78.09 | $59,764,338 | 21:00:10 15/07/2026 |
| 85 | idax exchange |
SOL/USDT | $78.03 | $58,922,925 | 21:00:13 15/07/2026 |
| 86 | WHXEX |
SOL/USDT | $78.02 | $58,917,126 | 21:00:12 15/07/2026 |
| 87 | Blockfinex |
SOL/USDT | $78.02 | $58,915,524 | 21:00:10 15/07/2026 |
| 88 | BloFin |
SOL/USDT | $77.70 | $58,862,040 | 20:51:07 15/07/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $77.90 | $54,842,794 | 20:57:00 15/07/2026 |
| 90 | CoinUp.io |
SOL/USDT | $77.83 | $54,475,512 | 20:54:17 15/07/2026 |
| 91 |  BTSE |
SOL/USDT | $77.91 | $54,470,371 | 20:57:22 15/07/2026 |
| 92 | Toobit |
SOL/USDT | $77.94 | $53,394,225 | 20:57:08 15/07/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $78.36 | $53,256,063 | 20:45:07 15/07/2026 |
| 94 |  OKX |
SOL/USDT | $77.91 | $52,867,404 | 20:56:24 15/07/2026 |
| 95 |  BITmarkets |
SOL/USDT | $78.02 | $50,910,396 | 21:00:15 15/07/2026 |
| 96 |  UZX |
SOL/USDT | $77.93 | $50,855,874 | 20:57:07 15/07/2026 |
| 97 |  B2Z Exchange |
SOL/USD | $78.05 | $50,814,929 | 21:00:15 15/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $77.94 | $50,758,431 | 20:57:09 15/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $78.09 | $49,414,014 | 21:00:09 15/07/2026 |
| 100 | CrypFine |
SOL/USDT | $77.92 | $49,060,176 | 20:57:07 15/07/2026 |
| 101 | MEXC |
SOL/USDT | $77.70 | $45,515,121 | 20:51:07 15/07/2026 |
| 102 | CoinChief |
SOL/USDT | $77.92 | $44,899,295 | 20:57:09 15/07/2026 |
| 103 |  XXKK |
SOL/USDT | $77.93 | $44,325,181 | 20:57:11 15/07/2026 |
| 104 | Bybit |
SOL/USDT | $77.85 | $44,190,085 | 20:54:08 15/07/2026 |
| 105 | Phemex |
SOL/USDT | $77.89 | $44,171,065 | 20:57:16 15/07/2026 |
| 106 |  OneEx |
SOL/USDT | $78.04 | $42,485,522 | 21:00:15 15/07/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $78.02 | $42,241,252 | 21:00:15 15/07/2026 |
| 108 |  Lighter |
SOL/USDC | $77.94 | $41,419,194 | 20:57:15 15/07/2026 |
| 109 |  Pacifica |
SOL/USD | $78.09 | $39,984,605 | 21:00:15 15/07/2026 |
| 110 | Bitget |
SOL/USDT | $77.88 | $39,277,513 | 20:54:57 15/07/2026 |
| 111 | MEXC |
SOL/USDC | $77.89 | $37,511,853 | 20:57:16 15/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $77.96 | $35,574,474 | 20:59:23 15/07/2026 |
| 113 |  ZKE |
SOL/USDT | $78.03 | $35,354,198 | 21:00:10 15/07/2026 |
| 114 | BitradeX |
SOL/USDT | $77.94 | $32,613,395 | 20:57:07 15/07/2026 |
| 115 |  EVEDEX |
SOL/USD | $78.10 | $31,601,145 | 21:00:15 15/07/2026 |
| 116 |  GroveX |
SOL/USDT | $77.79 | $31,348,768 | 21:00:09 15/07/2026 |
| 117 |  IMBX |
SOL/USDT | $78.04 | $31,336,180 | 21:00:17 15/07/2026 |
| 118 | CoinMy |
SOL/USDT | $78.04 | $29,965,809 | 21:00:09 15/07/2026 |
| 119 | LBank |
SOL/USDT | $77.91 | $29,932,870 | 20:57:08 15/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $78.01 | $29,816,224 | 21:00:17 15/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $77.88 | $29,211,148 | 20:57:18 15/07/2026 |
| 122 | Biconomy.com |
SOL/USDT | $77.73 | $29,184,773 | 20:51:10 15/07/2026 |
| 123 | Pionex |
SOL/USDT | $77.94 | $26,868,083 | 20:57:07 15/07/2026 |
| 124 | Tapbit |
SOL/USDT | $77.91 | $26,567,523 | 20:57:08 15/07/2026 |
| 125 | Toobit |
SOL/USDC | $77.89 | $26,522,288 | 20:57:16 15/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $78.03 | $26,091,842 | 21:00:08 15/07/2026 |
| 127 | BitxEX |
SOL/USDT | $78.03 | $25,893,021 | 21:00:18 15/07/2026 |
| 128 |  Kraken |
SOL/USD | $78.00 | $24,285,424 | 20:59:54 15/07/2026 |
| 129 | KCEX |
SOL/USDC | $77.89 | $24,238,616 | 20:57:15 15/07/2026 |
| 130 | YEX |
SOL/USDC | $78.03 | $24,184,665 | 21:00:16 15/07/2026 |
| 131 |  Picol |
SOL/USDT | $78.09 | $23,745,208 | 21:00:08 15/07/2026 |
| 132 | KuCoin |
SOL/USDT | $77.91 | $23,494,821 | 20:56:53 15/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $78.05 | $23,432,127 | 21:00:50 15/07/2026 |
| 134 | Websea |
SOL/USDT | $77.90 | $23,427,871 | 20:54:13 15/07/2026 |
| 135 | Hibt |
SOL/USDT | $78.37 | $22,235,723 | 20:45:09 15/07/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $77.91 | $22,192,018 | 20:59:23 15/07/2026 |
| 137 |  P2B |
SOL/USDT | $77.90 | $22,041,973 | 20:57:07 15/07/2026 |
| 138 | CoinW |
SOL/USDT | $77.89 | $21,996,213 | 20:57:07 15/07/2026 |
| 139 | OrangeX |
SOL/USDT | $77.91 | $21,915,323 | 20:57:07 15/07/2026 |
| 140 | Phemex |
SOL/USDT | $77.90 | $21,645,114 | 20:57:08 15/07/2026 |
| 141 |  HTX |
SOL/USDT | $77.86 | $21,593,172 | 20:48:17 15/07/2026 |
| 142 | OneEx |
SOL/USDT | $78.08 | $21,537,333 | 21:00:12 15/07/2026 |
| 143 | Binance |
SOL/USDC | $77.92 | $21,438,970 | 20:56:42 15/07/2026 |
| 144 | Ourbit |
SOL/USDT | $77.90 | $21,393,800 | 20:57:07 15/07/2026 |
| 145 | Hotcoin |
SOL/USDT | $78.36 | $21,299,561 | 20:48:01 15/07/2026 |
| 146 | Ju.com |
SOL/USDT | $78.07 | $20,927,994 | 21:00:12 15/07/2026 |
| 147 | YEX |
SOL/USDT | $78.02 | $19,545,352 | 21:00:11 15/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $78.04 | $19,523,053 | 21:00:09 15/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $77.99 | $18,320,517 | 21:00:12 15/07/2026 |
| 150 | GroveX |
SOL/FDUSD | $77.78 | $17,681,933 | 21:00:09 15/07/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $78.07 | $17,616,350 | 21:00:10 15/07/2026 |
| 152 |  BiFinance |
SOL/USDT | $77.88 | $17,496,922 | 20:57:08 15/07/2026 |
| 153 | BITmarkets |
SOL/USD | $78.11 | $17,437,746 | 21:00:11 15/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $78.11 | $17,437,565 | 21:00:12 15/07/2026 |
| 155 |  Bitcastle |
SOL/USDT | $78.03 | $16,790,964 | 21:00:18 15/07/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $77.96 | $16,710,841 | 20:57:08 15/07/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $77.89 | $14,703,549 | 20:57:15 15/07/2026 |
| 158 | CoinP |
SOL/USDT | $77.93 | $14,654,568 | 20:57:07 15/07/2026 |
| 159 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 160 |  ASTX |
SOL/USDT | $78.09 | $14,570,148 | 21:00:13 15/07/2026 |
| 161 |  AEGET |
SOL/USDT | $78.10 | $14,567,841 | 21:00:12 15/07/2026 |
| 162 | Echobit |
SOL/USDT | $77.93 | $14,500,347 | 20:57:12 15/07/2026 |
| 163 | SunX |
SOL/USDT | $78.04 | $14,138,111 | 21:00:18 15/07/2026 |
| 164 |  Extended |
SOL/USD | $78.12 | $14,000,685 | 21:00:16 15/07/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $77.34 | $13,894,201 | 18:12:25 15/07/2026 |
| 166 |  Bullish |
SOL/USDC | $77.97 | $13,603,828 | 21:00:07 15/07/2026 |
| 167 | Zoomex |
SOL/USDT | $77.92 | $13,250,069 | 20:57:07 15/07/2026 |
| 168 |  Upbit |
SOL/KRW | $76.91 | $12,378,406 | 20:56:23 15/07/2026 |
| 169 |  Bitvavo |
SOL/EUR | $77.94 | $12,075,581 | 20:57:09 15/07/2026 |
| 170 | WOO X Pro |
SOL/USDT | $78.02 | $11,916,593 | 21:00:16 15/07/2026 |
| 171 | Binance |
SOL/USD1 | $77.90 | $11,565,768 | 20:56:42 15/07/2026 |
| 172 | BTSE |
SOL/USDT | $77.70 | $10,971,532 | 20:51:07 15/07/2026 |
| 173 | Hotcoin |
SOL/USD | $77.89 | $10,876,379 | 20:57:21 15/07/2026 |
| 174 | BTCC |
SOL/USDC | $77.87 | $10,718,876 | 20:57:09 15/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $78.07 | $10,443,557 | 21:00:11 15/07/2026 |
| 176 | B2Z Exchange |
SOL/USDT | $78.06 | $10,443,040 | 21:00:12 15/07/2026 |
| 177 | KTX |
SOL/USDT | $78.04 | $10,248,024 | 21:00:09 15/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $77.91 | $10,193,746 | 20:57:08 15/07/2026 |
| 179 | HTX |
SOL/USDT | $77.95 | $10,191,717 | 20:59:55 15/07/2026 |
| 180 |  CRMClick |
SOL/USDT | $77.96 | $10,177,173 | 21:00:09 15/07/2026 |
| 181 | CZR Exchange |
SOL/USDT | $78.08 | $9,938,677 | 21:00:13 15/07/2026 |
| 182 | BitTap |
SOL/USDT | $78.09 | $9,489,448 | 21:00:19 15/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $77.96 | $8,767,663 | 21:00:16 15/07/2026 |
| 184 |  Antarctic |
SOL/USDT | $78.10 | $8,762,039 | 21:00:20 15/07/2026 |
| 185 | GroveX |
SOL/USDC | $77.79 | $8,462,837 | 21:00:09 15/07/2026 |
| 186 | KCEX |
SOL/USDT | $77.90 | $8,132,979 | 20:57:08 15/07/2026 |
| 187 | AlphaX |
SOL/USDT | $78.05 | $7,982,779 | 21:00:11 15/07/2026 |
| 188 | WHXEX |
SOL/USDC | $78.06 | $7,945,732 | 21:00:12 15/07/2026 |
| 189 | idax exchange |
SOL/USDC | $78.09 | $7,944,479 | 21:00:13 15/07/2026 |
| 190 | 4E |
SOL/USDT | $77.84 | $7,943,239 | 20:54:15 15/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $78.02 | $7,926,907 | 21:00:15 15/07/2026 |
| 192 | Bitcastle |
SOL/USDT | $78.08 | $7,690,732 | 21:00:11 15/07/2026 |
| 193 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $77.82 | $7,653,177 | 20:57:07 15/07/2026 |
| 195 | FameEX |
SOL/USDT | $77.85 | $7,595,955 | 20:57:08 15/07/2026 |
| 196 |  LeveX |
SOL/USDT | $78.01 | $7,583,368 | 21:00:15 15/07/2026 |
| 197 | LBank |
SOL/USDC | $77.92 | $7,509,712 | 20:57:08 15/07/2026 |
| 198 | YEX |
SOL/USD | $78.03 | $7,485,692 | 21:00:16 15/07/2026 |
| 199 | MEXC |
SOL/USD | $77.88 | $7,331,914 | 20:57:16 15/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $77.98 | $7,264,188 | 21:00:14 15/07/2026 |
| 201 | Echobit |
SOL/USDC | $77.94 | $7,256,273 | 20:57:12 15/07/2026 |
| 202 |  Cryptomus |
SOL/USDT | $77.85 | $7,160,261 | 20:54:08 15/07/2026 |
| 203 | Kraken |
SOL/EUR | $78.00 | $7,128,346 | 20:59:24 15/07/2026 |
| 204 | IMBX |
SOL/USDT | $78.09 | $7,036,066 | 21:00:13 15/07/2026 |
| 205 |  Bit2Me |
SOL/EUR | $77.96 | $6,928,103 | 20:57:08 15/07/2026 |
| 206 | DigiFinex |
SOL/USDT | $77.91 | $6,893,823 | 20:57:08 15/07/2026 |
| 207 | BingX |
SOL/USDT | $77.81 | $6,767,305 | 20:54:07 15/07/2026 |
| 208 | BingX |
SOL/USDC | $77.89 | $6,754,817 | 20:57:17 15/07/2026 |
| 209 |  Bitrue |
SOL/USDT | $77.86 | $6,734,619 | 20:57:17 15/07/2026 |
| 210 | AEGET |
SOL/USDT | $78.02 | $6,456,937 | 21:00:16 15/07/2026 |
| 211 |  EdgeX |
SOL/USD | $78.08 | $6,206,654 | 21:00:15 15/07/2026 |
| 212 |  Niza.io |
SOL/USD | $78.09 | $6,028,841 | 21:00:09 15/07/2026 |
| 213 | XT.COM |
SOL/USD1 | $77.94 | $5,760,942 | 20:57:09 15/07/2026 |
| 214 | Bybit |
SOL/USD | $77.84 | $5,688,727 | 20:54:16 15/07/2026 |
| 215 | Bitunix |
SOL/USDC | $77.86 | $5,644,239 | 20:57:17 15/07/2026 |
| 216 |  Ekbit |
SOL/USDT | $77.89 | $5,588,013 | 20:57:16 15/07/2026 |
| 217 | BlockFin |
SOL/USDC | $78.09 | $5,542,789 | 21:00:11 15/07/2026 |
| 218 | Bitunix |
SOL/USDT | $77.92 | $5,514,902 | 20:57:08 15/07/2026 |
| 219 | Binance |
SOL/FDUSD | $77.93 | $5,503,493 | 20:56:54 15/07/2026 |
| 220 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 221 | Toobit |
SOL/USDC | $77.94 | $5,358,345 | 20:57:08 15/07/2026 |
| 222 |  BitKan |
SOL/USDT | $78.03 | $5,328,409 | 21:00:12 15/07/2026 |
| 223 |  Azbit |
SOL/USDC | $77.87 | $5,241,885 | 20:57:11 15/07/2026 |
| 224 | Cofinex |
SOL/USD | $77.93 | $5,201,928 | 21:00:15 15/07/2026 |
| 225 | Bitget |
SOL/USD | $77.85 | $5,180,244 | 20:54:16 15/07/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $78.02 | $5,045,077 | 21:00:17 15/07/2026 |
| 227 |  Bithumb |
SOL/KRW | $77.21 | $4,970,162 | 20:59:53 15/07/2026 |
| 228 | P2B |
SOL/USDC | $77.90 | $4,939,023 | 20:57:07 15/07/2026 |
| 229 | ZKE |
SOL/USDC | $78.08 | $4,758,299 | 21:00:10 15/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $77.98 | $4,673,079 | 21:00:07 15/07/2026 |
| 231 |  HitBTC |
SOL/USDT | $77.98 | $4,672,973 | 21:00:08 15/07/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $77.98 | $4,672,708 | 21:00:08 15/07/2026 |
| 233 |  LMAX Digital |
SOL/USD | $77.98 | $4,412,317 | 21:00:12 15/07/2026 |
| 234 | Azbit |
SOL/USDT | $77.87 | $4,392,964 | 20:57:11 15/07/2026 |
| 235 | WhiteBIT |
SOL/EUR | $78.35 | $4,292,829 | 20:45:07 15/07/2026 |
| 236 |  Deribit |
SOL/USDC | $77.98 | $4,184,199 | 20:57:54 15/07/2026 |
| 237 | AstralX |
SOL/USDT | $78.10 | $4,160,010 | 21:00:07 15/07/2026 |
| 238 | MGBX |
SOL/USDT | $77.93 | $3,945,626 | 20:57:08 15/07/2026 |
| 239 | Cofinex |
BGSOL/SOL | $90.64 | $3,899,802 | 21:00:10 15/07/2026 |
| 240 | Binance |
SOL/ETH | $77.94 | $3,774,015 | 20:56:54 15/07/2026 |
| 241 |  BitMEX |
SOL/USDT | $77.79 | $3,728,562 | 20:57:16 15/07/2026 |
| 242 | B2Z Exchange |
SOL/USDC | $78.08 | $3,636,983 | 21:00:12 15/07/2026 |
| 243 | BITmarkets |
SOL/USDC | $78.09 | $3,636,889 | 21:00:11 15/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.92 | $3,566,992 | 20:57:08 15/07/2026 |
| 245 | Gems Trade |
SOL/USDC | $171.82 | $3,549,906 | 20:48:11 07/08/2025 |
| 246 |  dYdX v4 |
SOL/USD | $77.95 | $3,372,848 | 21:01:18 15/07/2026 |
| 247 | Bitunix |
SOL/USD | $77.86 | $3,351,772 | 20:57:17 15/07/2026 |
| 248 |  Flipster |
SOL/USDT | $78.55 | $3,328,749 | 21:00:16 15/07/2026 |
| 249 | BloFin |
SOL/USDC | $77.69 | $3,300,753 | 20:51:07 15/07/2026 |
| 250 | ASTX |
SOL/USDT | $78.04 | $3,266,603 | 21:00:16 15/07/2026 |
| 251 | Ulink |
SOL/USDT | $78.02 | $3,254,901 | 21:00:18 15/07/2026 |
| 252 |  BlueBit |
SOL/USDT | $77.96 | $3,237,020 | 21:00:10 15/07/2026 |
| 253 | Bitrue |
SOL/USDT | $77.94 | $3,197,470 | 20:57:09 15/07/2026 |
| 254 | BitMEX |
SOL/USD | $77.82 | $3,191,845 | 20:57:16 15/07/2026 |
| 255 |  AllinX |
SOL/USDT | $78.06 | $3,110,753 | 21:00:09 15/07/2026 |
| 256 | Binance |
SOL/BTC | $77.90 | $3,038,943 | 20:56:42 15/07/2026 |
| 257 | Pionex |
SOL/ETH | $77.88 | $2,914,075 | 20:57:16 15/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $77.95 | $2,890,640 | 21:00:15 15/07/2026 |
| 259 | HitBTC |
SOL/USDT | $77.94 | $2,890,535 | 21:00:15 15/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $77.94 | $2,890,535 | 21:00:15 15/07/2026 |
| 261 |  Bybit EU |
SOL/USDC | $77.72 | $2,818,143 | 20:51:12 15/07/2026 |
| 262 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 263 |  C-Patex |
SOL/USDT | $77.90 | $2,746,774 | 20:57:07 15/07/2026 |
| 264 |  Orderly |
SOL/USDC | $78.06 | $2,678,965 | 21:00:16 15/07/2026 |
| 265 |  MemeMax |
SOL/USDC | $78.05 | $2,678,954 | 21:00:16 15/07/2026 |
| 266 |  PointPay |
SOL/USDT | $77.85 | $2,632,065 | 20:54:08 15/07/2026 |
| 267 |  KlicklX |
SOL/USDT | $78.03 | $2,523,413 | 21:00:10 15/07/2026 |
| 268 | Cofinex |
SOL/USDC | $77.94 | $2,497,673 | 21:00:15 15/07/2026 |
| 269 | WhiteBIT |
SOL/WBT | $78.37 | $2,422,832 | 20:45:07 15/07/2026 |
| 270 | WhiteBIT |
SOL/TRY | $78.43 | $2,339,558 | 20:45:07 15/07/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $77.94 | $2,328,020 | 21:00:07 15/07/2026 |
| 272 | KuCoin |
SOL/USDC | $77.88 | $2,281,419 | 20:56:23 15/07/2026 |
| 273 |  VinDAX |
SOL/USDT | $78.00 | $2,221,903 | 21:00:09 15/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $77.83 | $2,187,753 | 20:54:07 15/07/2026 |
| 275 | Hibt |
SOL/USDC | $78.38 | $2,123,471 | 20:45:09 15/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $77.86 | $2,112,683 | 21:00:15 15/07/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $77.94 | $2,094,962 | 20:56:30 15/07/2026 |
| 278 | Bybit |
SOL/USDC | $77.78 | $2,075,739 | 20:54:08 15/07/2026 |
| 279 | BITmarkets |
SOL/IDR | $78.08 | $2,070,250 | 21:00:11 15/07/2026 |
| 280 |  Bitfinex |
SOL/USDT | $78.01 | $2,005,714 | 20:59:53 15/07/2026 |
| 281 | Binance |
SOL/TRY | $77.81 | $1,922,276 | 20:56:42 15/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $78.02 | $1,907,269 | 20:57:09 15/07/2026 |
| 283 |  SunX |
SOL/USDT | $62.66 | $1,898,414 | 21:00:16 15/07/2026 |
| 284 | YEX |
SOL/USDC | $78.09 | $1,887,813 | 21:00:11 15/07/2026 |
| 285 |  CoinEx |
SOL/USDT | $77.99 | $1,825,139 | 20:59:23 15/07/2026 |
| 286 | Bitfinex |
SOL/USD | $78.09 | $1,790,003 | 20:59:23 15/07/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $78.03 | $1,783,727 | 20:59:53 15/07/2026 |
| 288 | Niza.io |
SOL/EUR | $78.12 | $1,775,905 | 21:00:09 15/07/2026 |
| 289 | Binance |
SOL/EUR | $77.94 | $1,720,052 | 20:56:42 15/07/2026 |
| 290 | Bullish |
SOL/ETH | $77.99 | $1,701,049 | 21:00:07 15/07/2026 |
| 291 | Zoomex |
SOL/USD | $77.83 | $1,697,673 | 20:57:19 15/07/2026 |
| 292 | Bullish |
SOL/USDT | $77.98 | $1,655,130 | 21:00:07 15/07/2026 |
| 293 | Phemex |
SOL/USDC | $77.89 | $1,642,164 | 20:57:16 15/07/2026 |
| 294 | Bitrue |
SOL/USD1 | $78.03 | $1,608,123 | 20:57:09 15/07/2026 |
| 295 | OKX |
SOL/BTC | $77.94 | $1,550,441 | 20:56:24 15/07/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $78.02 | $1,526,148 | 21:00:15 15/07/2026 |
| 297 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 298 | Gate |
SOL/USDT | $77.87 | $1,449,385 | 20:54:50 15/07/2026 |
| 299 |  BitDelta |
SOL/USDT | $77.93 | $1,396,588 | 20:57:07 15/07/2026 |
| 300 |  Derive |
SOL/USD | $78.04 | $1,374,087 | 21:00:16 15/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,485,651,423 với tỷ giá $77.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.