Solana SOL
Xếp hạng #7
07:44:00 11/07/2026
Giá Solana (SOL)
$77.84 -0.19%
0.001215 BTC
2,058,888 VND
Thấp: $77.34
Cao: $79.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.00 | $2,767,213,337 | 06:54:18 11/07/2026 |
| 2 |  Batonex |
SOL/USDT | $78.03 | $1,581,853,371 | 07:00:17 11/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $78.03 | $1,557,843,531 | 06:57:15 11/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.04 | $1,271,324,685 | 06:57:15 11/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.99 | $1,267,152,998 | 06:54:17 11/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.03 | $1,101,744,705 | 06:57:17 11/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $78.03 | $1,098,749,823 | 07:00:17 11/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $77.94 | $962,646,829 | 06:48:15 11/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.68 | $932,644,520 | 07:00:09 11/07/2026 |
| 10 |  MEXC |
SOL/USDT | $78.01 | $928,279,953 | 06:57:16 11/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.48 | $868,639,259 | 06:57:15 11/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $78.06 | $830,497,434 | 07:00:15 11/07/2026 |
| 13 |  CoinW |
SOL/USDT | $78.02 | $764,166,225 | 06:57:18 11/07/2026 |
| 14 |  WEEX |
SOL/USDT | $78.01 | $760,913,071 | 06:57:17 11/07/2026 |
| 15 |  BVOX |
SOL/USDT | $78.03 | $660,046,455 | 06:57:15 11/07/2026 |
| 16 |  Pionex |
SOL/USDT | $78.02 | $625,489,190 | 06:57:16 11/07/2026 |
| 17 |  KCEX |
SOL/USDT | $78.03 | $604,117,663 | 06:57:15 11/07/2026 |
| 18 |  Bybit |
SOL/USDT | $78.00 | $510,958,786 | 06:54:16 11/07/2026 |
| 19 |  Ulink |
SOL/USDT | $78.07 | $463,325,156 | 07:00:09 11/07/2026 |
| 20 |  Hibt |
SOL/USDT | $78.04 | $461,174,865 | 06:54:17 11/07/2026 |
| 21 |  SunX |
SOL/USDT | $78.06 | $459,283,496 | 07:00:09 11/07/2026 |
| 22 |  Toobit |
SOL/USDT | $78.02 | $405,958,461 | 06:57:17 11/07/2026 |
| 23 |  BiKing |
SOL/USDT | $78.02 | $403,761,522 | 07:00:16 11/07/2026 |
| 24 |  Gate |
SOL/USDT | $78.03 | $388,449,173 | 06:57:19 11/07/2026 |
| 25 |  CoinMy |
SOL/USDT | $78.02 | $366,322,275 | 07:00:16 11/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $78.03 | $365,074,307 | 07:00:16 11/07/2026 |
| 27 |  MGBX |
SOL/USDT | $78.03 | $324,126,818 | 06:57:16 11/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $78.02 | $323,653,454 | 06:57:15 11/07/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $78.02 | $308,020,621 | 07:00:15 11/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $78.02 | $306,494,504 | 07:00:16 11/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $78.00 | $306,440,163 | 07:00:17 11/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $78.00 | $306,438,852 | 07:00:16 11/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $78.01 | $296,769,746 | 07:00:17 11/07/2026 |
| 34 |  MSX |
SOL/USD | $78.06 | $286,867,484 | 07:03:17 11/07/2026 |
| 35 |  AstralX |
SOL/USDT | $78.01 | $274,122,141 | 07:00:15 11/07/2026 |
| 36 |  Echobit |
SOL/USDT | $78.03 | $238,522,981 | 06:57:16 11/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.42 | $226,701,458 | 06:57:16 11/07/2026 |
| 38 |  KTX |
SOL/USDT | $78.02 | $216,508,419 | 07:00:15 11/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $78.05 | $207,518,964 | 07:00:15 11/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.99 | $207,395,705 | 06:54:16 11/07/2026 |
| 41 |  BingX |
SOL/USDT | $78.02 | $198,502,518 | 06:57:17 11/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $78.02 | $196,026,937 | 07:00:15 11/07/2026 |
| 43 |  Websea |
SOL/USDT | $78.00 | $191,091,506 | 06:57:16 11/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $77.98 | $189,658,487 | 06:48:16 11/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $78.04 | $188,536,771 | 06:57:15 11/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $78.08 | $171,182,628 | 06:57:26 11/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $78.13 | $157,868,154 | 07:00:09 11/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $78.01 | $156,784,905 | 07:00:17 11/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $78.02 | $153,175,741 | 06:57:16 11/07/2026 |
| 50 | Binance |
SOL/USDT | $78.05 | $145,410,170 | 06:56:42 11/07/2026 |
| 51 | BiKing |
SOL/USDT | $78.07 | $145,384,280 | 07:00:12 11/07/2026 |
| 52 | Binance |
SOL/USDC | $77.99 | $144,201,048 | 06:54:17 11/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $78.02 | $140,340,963 | 07:00:17 11/07/2026 |
| 54 |  Bitbase |
SOL/USDT | $77.99 | $134,596,961 | 06:48:17 11/07/2026 |
| 55 |  LBank |
SOL/USDT | $78.03 | $129,855,776 | 06:57:17 11/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $78.02 | $127,925,539 | 06:57:18 11/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $78.06 | $115,541,854 | 06:57:10 11/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $78.04 | $106,959,219 | 07:00:15 11/07/2026 |
| 59 | MEXC |
SOL/USD | $78.02 | $106,855,063 | 06:57:16 11/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $78.04 | $106,385,279 | 06:54:11 11/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $78.04 | $98,687,470 | 07:00:16 11/07/2026 |
| 62 |  BTSE |
SOL/USDT | $78.05 | $98,632,340 | 06:57:15 11/07/2026 |
| 63 |  BITmarkets |
SOL/USDT | $78.03 | $95,965,399 | 07:00:16 11/07/2026 |
| 64 | WEEX |
SOL/USDT | $78.06 | $92,055,382 | 06:57:08 11/07/2026 |
| 65 |  KuCoin |
SOL/USDT | $78.02 | $90,040,491 | 06:57:19 11/07/2026 |
| 66 | Batonex |
SOL/USDT | $78.09 | $88,807,494 | 07:00:09 11/07/2026 |
| 67 |  BitMart |
SOL/USDT | $78.06 | $88,089,594 | 06:57:08 11/07/2026 |
| 68 |  BitradeX |
SOL/USDT | $78.01 | $86,582,059 | 06:45:15 11/07/2026 |
| 69 | BlockFin |
SOL/USDT | $78.11 | $84,214,643 | 07:00:07 11/07/2026 |
| 70 |  Phemex |
SOL/USD | $78.02 | $83,585,864 | 06:57:16 11/07/2026 |
| 71 | Pionex |
SOL/BTC | $78.02 | $82,402,031 | 06:57:16 11/07/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $78.07 | $81,705,113 | 06:57:07 11/07/2026 |
| 73 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 74 |  Grvt |
SOL/USDT | $77.89 | $78,403,126 | 04:57:23 11/07/2026 |
| 75 |  BTCC |
SOL/USDT | $78.07 | $72,711,340 | 06:57:10 11/07/2026 |
| 76 |  4E |
SOL/USDT | $78.06 | $71,964,178 | 07:00:11 11/07/2026 |
| 77 | BVOX |
SOL/USDT | $78.07 | $71,713,882 | 06:57:10 11/07/2026 |
| 78 |  WOO X Pro |
SOL/USDT | $78.08 | $68,997,409 | 07:00:11 11/07/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $78.04 | $65,828,786 | 06:56:30 11/07/2026 |
| 80 |  CoinP |
SOL/USDT | $78.03 | $65,772,616 | 07:00:19 11/07/2026 |
| 81 | Gate |
SOL/USDT | $78.06 | $65,512,614 | 06:59:24 11/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $78.04 | $65,141,387 | 07:00:16 11/07/2026 |
| 83 |  Bitbaby |
SOL/USDT | $78.03 | $62,718,214 | 07:00:15 11/07/2026 |
| 84 |  SuperEx |
SOL/USDT | $78.08 | $62,330,851 | 06:57:12 11/07/2026 |
| 85 |  Lighter |
SOL/USDC | $78.06 | $62,052,166 | 07:00:15 11/07/2026 |
| 86 |  YEX |
SOL/USDT | $78.02 | $60,355,493 | 07:00:17 11/07/2026 |
| 87 |  Aster |
SOL/USDT | $77.99 | $60,281,369 | 06:54:15 11/07/2026 |
| 88 |  BitTap |
SOL/USDT | $78.02 | $60,091,351 | 07:00:16 11/07/2026 |
| 89 | WHXEX |
SOL/USDT | $78.10 | $59,811,967 | 07:00:12 11/07/2026 |
| 90 | Blockfinex |
SOL/USDT | $78.08 | $59,806,105 | 07:00:07 11/07/2026 |
| 91 | idax exchange |
SOL/USDT | $78.07 | $59,802,046 | 07:00:09 11/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $78.03 | $56,847,821 | 06:57:15 11/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $78.07 | $55,073,662 | 06:57:08 11/07/2026 |
| 94 | Toobit |
SOL/USDT | $78.07 | $54,529,758 | 06:57:08 11/07/2026 |
| 95 |  OKX |
SOL/USDT | $78.06 | $53,371,890 | 06:56:53 11/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $78.07 | $50,967,681 | 06:57:12 11/07/2026 |
| 97 |  UZX |
SOL/USDT | $78.07 | $50,606,353 | 06:57:10 11/07/2026 |
| 98 |  BloFin |
SOL/USDT | $78.00 | $50,176,076 | 06:57:10 11/07/2026 |
| 99 | FameEX |
SOL/USDT | $78.05 | $49,816,295 | 06:57:07 11/07/2026 |
| 100 | CoinChief |
SOL/USDT | $78.06 | $49,172,773 | 06:57:08 11/07/2026 |
| 101 | CrypFine |
SOL/USDT | $78.06 | $48,847,135 | 06:57:07 11/07/2026 |
| 102 | MEXC |
SOL/USDT | $78.04 | $47,410,397 | 06:54:07 11/07/2026 |
| 103 |  XXKK |
SOL/USDT | $78.06 | $46,040,599 | 07:00:11 11/07/2026 |
| 104 | IBIT Global |
SOL/USDT | $78.08 | $45,036,739 | 07:00:11 11/07/2026 |
| 105 |  OneEx |
SOL/USDT | $78.01 | $43,832,850 | 07:00:16 11/07/2026 |
| 106 | Phemex |
SOL/USDT | $78.00 | $41,908,835 | 06:57:16 11/07/2026 |
| 107 |  EVEDEX |
SOL/USD | $77.98 | $40,910,488 | 07:03:15 11/07/2026 |
| 108 |  Pacifica |
SOL/USD | $78.01 | $40,472,713 | 07:03:15 11/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $78.02 | $38,507,476 | 07:00:15 11/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $78.00 | $38,441,937 | 06:54:16 11/07/2026 |
| 111 |  ZKE |
SOL/USDT | $78.10 | $35,887,180 | 07:00:14 11/07/2026 |
| 112 | Bitget |
SOL/USDT | $78.04 | $34,036,565 | 06:54:12 11/07/2026 |
| 113 | BloFin |
SOL/USDT | $78.02 | $33,893,910 | 06:57:16 11/07/2026 |
| 114 | MEXC |
SOL/USDC | $78.02 | $33,317,257 | 06:57:16 11/07/2026 |
| 115 | Bybit |
SOL/USDT | $78.05 | $31,861,841 | 06:54:08 11/07/2026 |
| 116 |  BitxEX |
SOL/USDT | $78.07 | $31,486,786 | 07:00:08 11/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $78.15 | $30,755,304 | 06:59:53 11/07/2026 |
| 118 | OrangeX |
SOL/USDT | $78.01 | $30,035,511 | 06:48:08 11/07/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $78.03 | $29,066,495 | 06:57:18 11/07/2026 |
| 120 |  GroveX |
SOL/USDT | $78.05 | $27,784,249 | 07:00:09 11/07/2026 |
| 121 |  IMBX |
SOL/USDT | $78.02 | $27,608,075 | 07:00:17 11/07/2026 |
| 122 | CoinMy |
SOL/USDT | $78.08 | $27,606,295 | 07:00:10 11/07/2026 |
| 123 | LBank |
SOL/USDT | $78.07 | $27,261,021 | 06:57:11 11/07/2026 |
| 124 | CoinW |
SOL/USDT | $78.03 | $27,158,638 | 06:54:11 11/07/2026 |
| 125 | BitradeX |
SOL/USDT | $78.06 | $26,997,136 | 06:57:08 11/07/2026 |
| 126 | Pionex |
SOL/USDT | $78.06 | $26,950,968 | 06:57:10 11/07/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $78.02 | $26,744,098 | 07:00:15 11/07/2026 |
| 128 | Tapbit |
SOL/USDT | $78.06 | $25,854,549 | 06:57:07 11/07/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $78.08 | $25,789,897 | 07:00:07 11/07/2026 |
| 130 | KuCoin |
SOL/USDT | $78.06 | $24,891,976 | 06:57:23 11/07/2026 |
| 131 | WOO X Pro |
SOL/USDT | $78.02 | $24,517,221 | 07:00:16 11/07/2026 |
| 132 | Ju.com |
SOL/USDT | $78.07 | $24,030,327 | 07:00:07 11/07/2026 |
| 133 | Toobit |
SOL/USDC | $78.02 | $23,996,334 | 06:57:17 11/07/2026 |
| 134 |  Picol |
SOL/USDT | $78.06 | $23,775,837 | 07:00:11 11/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $78.00 | $23,773,729 | 07:03:50 11/07/2026 |
| 136 | Websea |
SOL/USDT | $78.04 | $23,457,379 | 06:54:11 11/07/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $78.00 | $23,321,276 | 06:59:53 11/07/2026 |
| 138 | Hibt |
SOL/USDT | $78.06 | $22,527,904 | 06:57:08 11/07/2026 |
| 139 |  HTX |
SOL/USDT | $78.05 | $22,502,083 | 06:57:17 11/07/2026 |
| 140 | OneEx |
SOL/USDT | $78.07 | $22,214,112 | 07:00:07 11/07/2026 |
| 141 |  P2B |
SOL/USDT | $78.02 | $21,858,133 | 06:48:07 11/07/2026 |
| 142 | YEX |
SOL/USDC | $78.03 | $21,021,941 | 07:00:17 11/07/2026 |
| 143 | Ourbit |
SOL/USDT | $78.06 | $20,813,571 | 06:57:11 11/07/2026 |
| 144 | Coinlocally |
SOL/USDT | $78.07 | $20,655,286 | 07:00:07 11/07/2026 |
| 145 | Binance |
SOL/USDC | $78.04 | $20,412,421 | 06:56:42 11/07/2026 |
| 146 | Phemex |
SOL/USDT | $78.06 | $19,957,061 | 06:57:08 11/07/2026 |
| 147 | Hotcoin |
SOL/USDT | $78.08 | $19,773,388 | 07:00:01 11/07/2026 |
| 148 | YEX |
SOL/USDT | $78.06 | $19,420,225 | 07:00:09 11/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $78.07 | $19,365,069 | 07:00:12 11/07/2026 |
| 150 |  Tebbit |
SOL/USDT | $78.00 | $18,622,380 | 07:00:16 11/07/2026 |
| 151 | KCEX |
SOL/USDC | $78.02 | $18,261,125 | 06:57:15 11/07/2026 |
| 152 |  Bitcastle |
SOL/USDT | $78.01 | $18,056,984 | 07:00:18 11/07/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $78.09 | $17,894,725 | 07:00:07 11/07/2026 |
| 154 | Biconomy.com |
SOL/USDT | $78.06 | $17,773,473 | 06:57:09 11/07/2026 |
| 155 |  Kraken |
SOL/USD | $78.05 | $17,550,858 | 06:59:24 11/07/2026 |
| 156 |  Extended |
SOL/USD | $78.02 | $16,236,219 | 07:03:16 11/07/2026 |
| 157 |  COINSPACE |
SOL/USDT | $78.02 | $16,168,941 | 07:00:09 11/07/2026 |
| 158 | B2Z Exchange |
SOL/USD | $78.07 | $16,109,729 | 07:00:11 11/07/2026 |
| 159 | BITmarkets |
SOL/USD | $78.07 | $16,109,115 | 07:00:11 11/07/2026 |
| 160 | Echobit |
SOL/USDT | $78.07 | $15,877,756 | 06:57:07 11/07/2026 |
| 161 | GroveX |
SOL/FDUSD | $78.05 | $15,663,469 | 07:00:09 11/07/2026 |
| 162 | SunX |
SOL/USDT | $78.00 | $15,007,572 | 07:00:18 11/07/2026 |
| 163 |  Upbit |
SOL/KRW | $77.65 | $14,711,322 | 06:56:53 11/07/2026 |
| 164 |  ASTX |
SOL/USDT | $78.08 | $14,517,759 | 07:00:08 11/07/2026 |
| 165 |  AEGET |
SOL/USDT | $78.06 | $14,515,899 | 07:00:07 11/07/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $78.07 | $13,756,331 | 06:57:10 11/07/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $78.08 | $13,366,088 | 07:00:09 11/07/2026 |
| 168 |  BiFinance |
SOL/USDT | $78.04 | $13,099,654 | 06:57:09 11/07/2026 |
| 169 |  Bullish |
SOL/USDC | $78.07 | $12,750,273 | 07:00:07 11/07/2026 |
| 170 | CoinP |
SOL/USDT | $78.08 | $12,215,782 | 07:00:13 11/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $78.09 | $12,049,678 | 06:57:08 11/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $78.09 | $10,912,702 | 07:00:11 11/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $78.08 | $10,911,947 | 07:00:11 11/07/2026 |
| 174 | BTSE |
SOL/USDT | $78.07 | $10,897,973 | 06:57:07 11/07/2026 |
| 175 | Coinbase Exchange |
SOL/EUR | $78.07 | $10,353,019 | 06:56:30 11/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $78.03 | $10,210,113 | 05:42:18 11/07/2026 |
| 177 | BTCC |
SOL/USDC | $78.06 | $10,206,812 | 06:57:10 11/07/2026 |
| 178 | Hotcoin |
SOL/USD | $78.02 | $10,175,413 | 06:57:18 11/07/2026 |
| 179 | Zoomex |
SOL/USDT | $78.07 | $9,565,679 | 06:57:07 11/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $78.08 | $9,388,692 | 07:00:07 11/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $78.06 | $8,584,363 | 06:57:10 11/07/2026 |
| 182 |  LeveX |
SOL/USDT | $78.02 | $8,371,140 | 07:00:15 11/07/2026 |
| 183 | Ulink |
SOL/USDT | $171.85 | $8,364,425 | 07:00:17 11/07/2026 |
| 184 | BitTap |
SOL/USDT | $78.06 | $8,285,372 | 07:00:07 11/07/2026 |
| 185 | KCEX |
SOL/USDT | $78.05 | $8,242,591 | 06:57:08 11/07/2026 |
| 186 |  Antarctic |
SOL/USDT | $77.96 | $8,191,862 | 07:03:17 11/07/2026 |
| 187 | Bitcastle |
SOL/USDT | $78.06 | $8,059,266 | 07:00:09 11/07/2026 |
| 188 | AlphaX |
SOL/USDT | $78.06 | $7,984,955 | 07:00:09 11/07/2026 |
| 189 | WHXEX |
SOL/USDC | $78.07 | $7,967,976 | 07:00:12 11/07/2026 |
| 190 | idax exchange |
SOL/USDC | $78.06 | $7,941,067 | 07:00:09 11/07/2026 |
| 191 | Tebbit |
SOL/USDT | $78.06 | $7,889,763 | 07:00:08 11/07/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $78.04 | $7,839,869 | 07:00:16 11/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $78.09 | $7,652,985 | 07:00:07 11/07/2026 |
| 194 | GroveX |
SOL/USDC | $78.04 | $7,499,589 | 07:00:09 11/07/2026 |
| 195 | LBank |
SOL/USDC | $78.07 | $7,473,529 | 06:57:11 11/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $78.10 | $7,326,255 | 07:00:14 11/07/2026 |
| 197 | Binance |
SOL/FDUSD | $78.04 | $7,155,078 | 06:56:54 11/07/2026 |
| 198 | Echobit |
SOL/USDC | $78.08 | $7,032,882 | 06:57:07 11/07/2026 |
| 199 | IMBX |
SOL/USDT | $78.06 | $7,003,382 | 07:00:09 11/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $78.07 | $6,981,769 | 07:00:08 11/07/2026 |
| 201 | Bitbaby |
SOL/USDC | $78.03 | $6,898,825 | 07:00:15 11/07/2026 |
| 202 | BingX |
SOL/USDC | $78.01 | $6,832,959 | 06:57:17 11/07/2026 |
| 203 | BitxEX |
SOL/USDT | $78.02 | $6,754,862 | 07:00:15 11/07/2026 |
| 204 |  SecondBTC |
SOL/USDT | $78.10 | $6,595,626 | 07:00:14 11/07/2026 |
| 205 | BlockFin |
SOL/USDC | $78.06 | $6,376,036 | 07:00:07 11/07/2026 |
| 206 | YEX |
SOL/USD | $78.04 | $6,331,753 | 07:00:17 11/07/2026 |
| 207 |  Bitrue |
SOL/USDT | $78.00 | $6,233,911 | 06:57:16 11/07/2026 |
| 208 | BingX |
SOL/USDT | $77.99 | $6,194,755 | 06:54:07 11/07/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $78.00 | $6,134,770 | 06:57:15 11/07/2026 |
| 210 | KTX |
SOL/USDT | $78.11 | $6,132,791 | 07:00:07 11/07/2026 |
| 211 |  EasiCoin |
SOL/USDT | $78.09 | $5,705,189 | 07:00:11 11/07/2026 |
| 212 | AEGET |
SOL/USDT | $78.01 | $5,634,950 | 07:00:18 11/07/2026 |
| 213 | Binance |
SOL/USD1 | $78.06 | $5,568,672 | 06:56:54 11/07/2026 |
| 214 |  BitMEX |
SOL/USDT | $77.99 | $5,496,313 | 06:57:15 11/07/2026 |
| 215 | Kraken |
SOL/EUR | $78.10 | $5,483,748 | 06:59:54 11/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $78.13 | $5,405,046 | 07:00:08 11/07/2026 |
| 217 | Bitunix |
SOL/USDT | $78.02 | $5,392,431 | 06:48:09 11/07/2026 |
| 218 |  BitKan |
SOL/USDT | $78.09 | $5,390,803 | 07:00:08 11/07/2026 |
| 219 |  Ekbit |
SOL/USDT | $78.03 | $5,293,830 | 07:00:16 11/07/2026 |
| 220 | Toobit |
SOL/USDC | $78.07 | $5,201,238 | 06:57:08 11/07/2026 |
| 221 |  Bithumb |
SOL/KRW | $77.71 | $5,098,756 | 06:59:53 11/07/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $77.94 | $5,055,428 | 07:03:17 11/07/2026 |
| 223 |  Azbit |
SOL/USDC | $78.04 | $4,991,281 | 06:57:07 11/07/2026 |
| 224 |  Deribit |
SOL/USDC | $78.00 | $4,964,101 | 06:12:50 11/07/2026 |
| 225 | ZKE |
SOL/USDC | $78.07 | $4,780,786 | 07:00:14 11/07/2026 |
| 226 | P2B |
SOL/USDC | $78.03 | $4,567,511 | 06:48:07 11/07/2026 |
| 227 | Azbit |
SOL/USDT | $78.02 | $4,445,245 | 06:57:07 11/07/2026 |
| 228 |  EdgeX |
SOL/USD | $77.99 | $4,406,496 | 07:03:15 11/07/2026 |
| 229 |  Niza.io |
SOL/USD | $78.06 | $4,401,072 | 06:57:10 11/07/2026 |
| 230 | AstralX |
SOL/USDT | $78.05 | $4,180,529 | 07:00:08 11/07/2026 |
| 231 | Cofinex |
SOL/USDC | $78.03 | $4,037,007 | 07:00:15 11/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $90.76 | $3,905,228 | 07:00:08 11/07/2026 |
| 233 | MGBX |
SOL/USDT | $78.07 | $3,831,712 | 06:57:12 11/07/2026 |
| 234 | Coinbase Exchange |
SOL/GBP | $78.10 | $3,817,534 | 06:56:59 11/07/2026 |
| 235 | BloFin |
SOL/USDC | $78.07 | $3,747,176 | 06:57:10 11/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $78.06 | $3,630,258 | 06:54:11 11/07/2026 |
| 237 |  HitBTC |
SOL/USDT | $78.09 | $3,617,306 | 07:00:12 11/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $78.08 | $3,616,154 | 07:00:07 11/07/2026 |
| 239 | Bitunix |
SOL/USDC | $78.00 | $3,397,485 | 06:48:16 11/07/2026 |
| 240 | x.me Exchange |
SOL/USDT | $78.06 | $3,350,680 | 06:57:11 11/07/2026 |
| 241 |  BlueBit |
SOL/USDT | $78.06 | $3,269,052 | 07:00:12 11/07/2026 |
| 242 | BitMEX |
SOL/USD | $77.98 | $3,235,054 | 06:57:15 11/07/2026 |
| 243 | Bybit |
SOL/USD | $77.96 | $3,224,208 | 06:54:16 11/07/2026 |
| 244 |  MemeMax |
SOL/USDC | $77.97 | $3,219,712 | 07:03:16 11/07/2026 |
| 245 |  Orderly |
SOL/USDC | $77.97 | $3,219,511 | 07:03:16 11/07/2026 |
| 246 | WhiteBIT |
SOL/WBT | $78.05 | $3,207,271 | 06:57:07 11/07/2026 |
| 247 |  LMAX Digital |
SOL/USD | $78.10 | $3,176,359 | 07:00:12 11/07/2026 |
| 248 | BITmarkets |
SOL/USDC | $78.08 | $3,166,008 | 07:00:11 11/07/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $78.09 | $3,165,939 | 07:00:11 11/07/2026 |
| 250 | WhiteBIT |
SOL/EUR | $78.08 | $3,148,408 | 06:57:07 11/07/2026 |
| 251 |  AllinX |
SOL/USDT | $78.08 | $3,047,101 | 07:00:07 11/07/2026 |
| 252 | Bitrue |
SOL/USDT | $78.08 | $3,040,579 | 06:57:11 11/07/2026 |
| 253 | Binance |
SOL/TRY | $77.99 | $2,945,817 | 06:56:42 11/07/2026 |
| 254 | Bitunix |
SOL/USD | $77.97 | $2,835,961 | 06:48:16 11/07/2026 |
| 255 | Binance |
SOL/ETH | $78.04 | $2,813,218 | 06:56:42 11/07/2026 |
| 256 | XT.COM |
SOL/USD1 | $78.06 | $2,784,822 | 06:57:12 11/07/2026 |
| 257 | Binance |
SOL/BTC | $78.04 | $2,772,435 | 06:56:42 11/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $78.07 | $2,757,520 | 06:57:07 11/07/2026 |
| 259 | Cofinex |
SOL/USD | $78.05 | $2,724,586 | 07:00:15 11/07/2026 |
| 260 | Bitget |
SOL/USD | $77.97 | $2,720,096 | 06:54:16 11/07/2026 |
| 261 | HitBTC |
SOL/USDT | $78.01 | $2,642,756 | 07:00:16 11/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $78.01 | $2,642,756 | 07:00:15 11/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $78.01 | $2,642,608 | 07:00:15 11/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $78.07 | $2,576,946 | 07:00:07 11/07/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $78.07 | $2,490,102 | 07:00:07 11/07/2026 |
| 266 | Pionex |
SOL/ETH | $78.02 | $2,441,386 | 06:57:16 11/07/2026 |
| 267 |  Bitfinex |
SOL/USDT | $78.06 | $2,414,559 | 06:59:24 11/07/2026 |
| 268 |  Derive |
SOL/USD | $77.92 | $2,297,817 | 07:03:16 11/07/2026 |
| 269 | Coinbase Exchange |
SOL/USDT | $78.04 | $2,270,100 | 06:56:59 11/07/2026 |
| 270 |  Coinstore |
SOL/USDT | $78.01 | $2,183,090 | 06:54:10 11/07/2026 |
| 271 | 4E |
SOL/USDT | $78.02 | $2,160,435 | 07:00:16 11/07/2026 |
| 272 |  VinDAX |
SOL/USDT | $78.05 | $2,085,399 | 07:00:12 11/07/2026 |
| 273 | Hibt |
SOL/USDC | $78.07 | $2,039,757 | 06:57:08 11/07/2026 |
| 274 | Kraken |
SOL/USDC | $78.01 | $1,952,449 | 06:59:24 11/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $78.02 | $1,929,480 | 07:00:15 11/07/2026 |
| 276 | Bit2Me |
SOL/USDC | $78.01 | $1,922,490 | 07:00:08 11/07/2026 |
| 277 |  PointPay |
SOL/USDT | $78.03 | $1,908,796 | 06:48:08 11/07/2026 |
| 278 |  SunX |
SOL/USDT | $62.68 | $1,898,893 | 07:03:16 11/07/2026 |
| 279 | Bybit |
SOL/USDC | $78.04 | $1,885,387 | 06:54:08 11/07/2026 |
| 280 | Bitfinex |
SOL/USD | $78.11 | $1,868,327 | 06:59:54 11/07/2026 |
| 281 | YEX |
SOL/USDC | $78.05 | $1,860,278 | 07:00:09 11/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $78.07 | $1,850,381 | 06:57:11 11/07/2026 |
| 283 | Phemex |
SOL/USDC | $78.04 | $1,800,358 | 06:57:16 11/07/2026 |
| 284 | Bitbase |
SOL/USDT | $78.04 | $1,704,617 | 06:54:11 11/07/2026 |
| 285 | KuCoin |
SOL/USDC | $78.05 | $1,671,681 | 06:57:23 11/07/2026 |
| 286 | Gate |
SOL/USDT | $78.07 | $1,665,888 | 06:57:50 11/07/2026 |
| 287 | Binance |
SOL/EUR | $78.07 | $1,656,210 | 06:56:42 11/07/2026 |
| 288 | OKX |
SOL/EUR | $78.12 | $1,636,673 | 06:56:53 11/07/2026 |
| 289 |  ADEN |
SOL/USDT | $77.95 | $1,612,219 | 07:03:53 11/07/2026 |
| 290 |  dYdX v4 |
SOL/USD | $77.93 | $1,578,318 | 07:04:18 11/07/2026 |
| 291 | Bullish |
SOL/ETH | $78.07 | $1,526,384 | 07:00:07 11/07/2026 |
| 292 |  Gemini |
SOL/GUSD | $78.06 | $1,524,667 | 06:59:54 11/07/2026 |
| 293 | Gemini |
SOL/USD | $78.07 | $1,524,667 | 06:59:53 11/07/2026 |
| 294 | Gemini |
SOL/USDC | $78.06 | $1,524,667 | 06:59:54 11/07/2026 |
| 295 | WhiteBIT |
SOL/TRY | $78.11 | $1,521,013 | 06:57:07 11/07/2026 |
| 296 | OKX |
SOL/USD | $78.05 | $1,500,570 | 06:56:24 11/07/2026 |
| 297 | Kraken |
SOL/USDT | $78.05 | $1,496,118 | 06:59:54 11/07/2026 |
| 298 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 299 | Bitrue |
SOL/USD1 | $78.09 | $1,473,124 | 06:57:11 11/07/2026 |
| 300 |  BitDelta |
SOL/USDT | $78.07 | $1,426,632 | 06:57:07 11/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,213,337 với tỷ giá $78.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.