Solana SOL
Xếp hạng #7
08:53:00 06/09/2026
Giá Solana (SOL)
$103.97 1.9%
0.001299 BTC
2,690,535 VND
Thấp: $101.71
Cao: $104.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.26 | $1,911,560,238 | 08:00:15 06/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.33 | $1,250,204,902 | 07:57:15 06/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.33 | $1,199,364,452 | 07:57:15 06/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.30 | $1,070,785,555 | 07:54:16 06/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.29 | $954,297,000 | 08:00:16 06/09/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.72 | $933,257,450 | 08:00:08 06/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $103.31 | $929,338,659 | 07:57:17 06/09/2026 |
| 8 |  CoinW |
SOL/USDT | $103.32 | $914,453,148 | 07:57:17 06/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $103.30 | $827,727,354 | 07:57:15 06/09/2026 |
| 10 |  Toobit |
SOL/USDT | $103.32 | $781,392,927 | 07:57:17 06/09/2026 |
| 11 |  MEXC |
SOL/USDT | $103.31 | $633,036,656 | 07:57:16 06/09/2026 |
| 12 |  Pionex |
SOL/USDT | $103.32 | $577,844,942 | 07:57:16 06/09/2026 |
| 13 |  KCEX |
SOL/USDT | $103.30 | $561,767,279 | 07:57:15 06/09/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $103.32 | $468,447,264 | 08:00:12 06/09/2026 |
| 15 |  SunX |
SOL/USDT | $103.34 | $459,540,893 | 08:00:12 06/09/2026 |
| 16 |  Ulink |
SOL/USDT | $103.34 | $453,941,071 | 08:00:09 06/09/2026 |
| 17 |  Bybit |
SOL/USDT | $103.32 | $424,704,104 | 07:54:16 06/09/2026 |
| 18 |  FameEX |
SOL/USDT | $103.31 | $409,908,645 | 07:57:20 06/09/2026 |
| 19 |  WEEX |
SOL/USDT | $103.30 | $404,831,513 | 07:57:17 06/09/2026 |
| 20 |  Hibt |
SOL/USDT | $103.31 | $378,798,508 | 07:54:17 06/09/2026 |
| 21 |  AstralX |
SOL/USDT | $103.30 | $358,088,526 | 07:57:16 06/09/2026 |
| 22 |  Deepcoin |
SOL/USDT | $103.32 | $358,045,287 | 07:57:15 06/09/2026 |
| 23 | CEEX exchange |
SOL/USDT | $103.28 | $342,214,837 | 08:00:15 06/09/2026 |
| 24 |  BiKing |
SOL/USDT | $103.28 | $334,266,757 | 08:00:16 06/09/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $103.28 | $316,287,497 | 08:00:17 06/09/2026 |
| 26 |  Gate |
SOL/USDT | $103.33 | $288,835,332 | 07:54:20 06/09/2026 |
| 27 |  MGBX |
SOL/USDT | $103.31 | $284,700,337 | 07:57:16 06/09/2026 |
| 28 |  Zoomex |
SOL/USDT | $104.03 | $281,950,176 | 07:57:15 06/09/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $103.31 | $272,060,835 | 07:57:15 06/09/2026 |
| 30 |  BitxEX |
SOL/USDT | $103.32 | $262,639,829 | 08:00:20 06/09/2026 |
| 31 |  IBIT Global |
SOL/USDT | $103.26 | $250,415,367 | 08:00:17 06/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.28 | $235,129,104 | 07:57:15 06/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $103.28 | $234,698,451 | 08:00:16 06/09/2026 |
| 34 |  idax exchange |
SOL/USDT | $103.27 | $234,697,162 | 08:00:17 06/09/2026 |
| 35 |  WHXEX |
SOL/USDT | $103.27 | $234,691,120 | 08:00:17 06/09/2026 |
| 36 |  Echobit |
SOL/USDT | $103.30 | $213,898,194 | 07:57:16 06/09/2026 |
| 37 |  BingX |
SOL/USDT | $103.31 | $206,537,704 | 07:57:17 06/09/2026 |
| 38 | Toobit |
SOL/USDT | $103.37 | $201,084,490 | 07:57:13 06/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $103.33 | $185,436,830 | 07:57:21 06/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $103.30 | $176,465,922 | 07:48:17 06/09/2026 |
| 41 |  CoinChief |
SOL/USDT | $103.30 | $175,049,493 | 07:57:16 06/09/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $103.28 | $172,482,318 | 08:00:17 06/09/2026 |
| 43 |  BitDelta |
SOL/USDT | $103.38 | $170,715,534 | 07:57:10 06/09/2026 |
| 44 |  Websea |
SOL/USDT | $103.31 | $163,033,011 | 07:57:17 06/09/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $103.27 | $162,058,971 | 07:51:12 06/09/2026 |
| 46 |  Bitunix |
SOL/USDT | $103.31 | $161,780,904 | 07:57:17 06/09/2026 |
| 47 | Binance |
SOL/USDT | $103.37 | $161,011,886 | 07:56:42 06/09/2026 |
| 48 |  Cofinex |
SOL/USDT | $103.26 | $156,968,521 | 08:00:15 06/09/2026 |
| 49 |  Bitget |
SOL/USDT | $103.32 | $156,302,700 | 07:54:16 06/09/2026 |
| 50 | FameEX |
SOL/USDT | $103.34 | $152,874,983 | 07:57:07 06/09/2026 |
| 51 |  KTX |
SOL/USDT | $103.27 | $132,104,495 | 08:00:16 06/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $103.36 | $129,846,785 | 07:57:07 06/09/2026 |
| 53 |  AlphaX |
SOL/USDT | $103.26 | $128,602,578 | 08:00:15 06/09/2026 |
| 54 |  AEGET |
SOL/USDT | $103.28 | $121,971,123 | 08:00:22 06/09/2026 |
| 55 | Binance |
SOL/USDC | $103.30 | $113,767,523 | 07:54:16 06/09/2026 |
| 56 |  IMBX |
SOL/USDT | $103.27 | $112,019,468 | 08:00:15 06/09/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $103.33 | $101,414,546 | 08:00:15 06/09/2026 |
| 58 |  BiFinance |
SOL/USDT | $103.38 | $100,335,171 | 07:57:12 06/09/2026 |
| 59 | Batonex |
SOL/USDT | $103.34 | $99,309,683 | 08:00:07 06/09/2026 |
| 60 | WEEX |
SOL/USDT | $103.36 | $99,235,560 | 07:57:11 06/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $103.26 | $94,413,915 | 08:00:15 06/09/2026 |
| 62 |  CoinP |
SOL/USDT | $103.26 | $93,312,306 | 08:00:15 06/09/2026 |
| 63 |  BlockFin |
SOL/USDT | $103.29 | $89,519,713 | 08:00:15 06/09/2026 |
| 64 |  Hyperliquid |
SOL/USDC | $103.31 | $87,407,434 | 07:57:26 06/09/2026 |
| 65 | Pionex |
SOL/BTC | $103.31 | $83,114,795 | 07:57:16 06/09/2026 |
| 66 |  BTCC |
SOL/USDT | $103.41 | $80,631,472 | 07:57:12 06/09/2026 |
| 67 |  4E |
SOL/USDT | $103.32 | $79,923,318 | 08:00:07 06/09/2026 |
| 68 |  SuperEx |
SOL/USDT | $103.32 | $79,697,217 | 07:57:12 06/09/2026 |
| 69 | Gate |
SOL/USDT | $103.33 | $78,557,960 | 07:56:24 06/09/2026 |
| 70 | BlockFin |
SOL/USDT | $103.30 | $59,134,019 | 08:00:11 06/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $103.34 | $58,821,306 | 08:00:11 06/09/2026 |
| 72 |  BitradeX |
SOL/USDT | $103.30 | $57,828,178 | 07:57:15 06/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $103.34 | $57,420,187 | 08:00:13 06/09/2026 |
| 74 |  OKX |
SOL/USDT | $103.34 | $57,086,287 | 07:56:23 06/09/2026 |
| 75 | WHXEX |
SOL/USDT | $103.31 | $57,013,880 | 08:00:12 06/09/2026 |
| 76 | idax exchange |
SOL/USDT | $103.31 | $57,013,880 | 08:00:13 06/09/2026 |
| 77 | Blockfinex |
SOL/USDT | $103.31 | $57,013,612 | 08:00:10 06/09/2026 |
| 78 |  XT.COM |
SOL/USDT | $103.37 | $56,118,786 | 07:57:08 06/09/2026 |
| 79 |  UZX |
SOL/USDT | $103.37 | $55,482,564 | 07:54:11 06/09/2026 |
| 80 | CrypFine |
SOL/USDT | $103.36 | $54,828,556 | 07:57:08 06/09/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $103.34 | $54,506,222 | 07:56:29 06/09/2026 |
| 82 | CoinChief |
SOL/USDT | $103.38 | $54,402,237 | 07:57:08 06/09/2026 |
| 83 |  BVOX |
SOL/USDT | $103.31 | $54,154,033 | 07:57:15 06/09/2026 |
| 84 |  Bitbaby |
SOL/USDT | $103.27 | $53,742,021 | 08:00:16 06/09/2026 |
| 85 |  BTSE |
SOL/USDT | $103.22 | $53,496,824 | 07:51:15 06/09/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $103.36 | $52,388,793 | 08:00:15 06/09/2026 |
| 87 |  BITmarkets |
SOL/USDT | $103.29 | $52,381,898 | 08:00:15 06/09/2026 |
| 88 |  KuCoin |
SOL/USDT | $103.30 | $51,071,720 | 07:57:19 06/09/2026 |
| 89 | MEXC |
SOL/USDT | $103.36 | $50,831,621 | 07:57:10 06/09/2026 |
| 90 |  ASTX |
SOL/USDT | $103.29 | $49,423,948 | 08:00:16 06/09/2026 |
| 91 | OrangeX |
SOL/USDT | $103.36 | $48,904,955 | 07:57:12 06/09/2026 |
| 92 |  XXKK |
SOL/USDT | $103.70 | $48,424,724 | 07:57:11 06/09/2026 |
| 93 |  LBank |
SOL/USDT | $103.32 | $47,628,052 | 07:57:16 06/09/2026 |
| 94 |  YUBIT |
SOL/USDT | $103.31 | $46,235,698 | 07:57:16 06/09/2026 |
| 95 |  BitTap |
SOL/USDT | $103.27 | $46,210,916 | 08:00:16 06/09/2026 |
| 96 | Tapbit |
SOL/USDT | $103.37 | $44,247,283 | 07:57:07 06/09/2026 |
| 97 |  YEX |
SOL/USDT | $103.27 | $43,713,274 | 08:00:17 06/09/2026 |
| 98 | Bitget |
SOL/USDT | $103.37 | $43,584,468 | 07:55:02 06/09/2026 |
| 99 |  BASEKX |
SOL/USDT | $103.28 | $43,351,743 | 08:00:16 06/09/2026 |
| 100 | CoinUp.io |
SOL/USDT | $103.22 | $42,512,244 | 07:51:17 06/09/2026 |
| 101 |  OneEx |
SOL/USDT | $103.26 | $39,303,495 | 08:00:16 06/09/2026 |
| 102 | Bybit |
SOL/USDT | $103.36 | $36,351,595 | 07:54:09 06/09/2026 |
| 103 | IBIT Global |
SOL/USDT | $103.33 | $35,112,763 | 08:00:11 06/09/2026 |
| 104 |  Phemex |
SOL/USD | $103.33 | $35,103,266 | 07:57:15 06/09/2026 |
| 105 |  BloFin |
SOL/USDT | $103.35 | $34,723,671 | 07:57:11 06/09/2026 |
| 106 | Biconomy.com |
SOL/USDT | $103.33 | $34,416,126 | 07:57:10 06/09/2026 |
| 107 |  ZKE |
SOL/USDT | $103.31 | $34,213,143 | 08:00:10 06/09/2026 |
| 108 |  Aster |
SOL/USDT | $103.34 | $33,648,720 | 07:54:15 06/09/2026 |
| 109 | SunX |
SOL/USDT | $103.27 | $33,272,683 | 08:00:19 06/09/2026 |
| 110 | BloFin |
SOL/USDT | $103.30 | $32,825,877 | 07:57:16 06/09/2026 |
| 111 | LBank |
SOL/USDT | $103.36 | $32,441,425 | 07:57:08 06/09/2026 |
| 112 |  Kraken |
SOL/USD | $103.31 | $32,344,450 | 07:59:54 06/09/2026 |
| 113 |  Poloniex |
SOL/USDT | $103.34 | $31,855,099 | 07:59:23 06/09/2026 |
| 114 | Pionex |
SOL/USDT | $103.38 | $31,370,465 | 07:57:12 06/09/2026 |
| 115 |  Lighter |
SOL/USDC | $103.31 | $31,354,049 | 07:57:15 06/09/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $103.28 | $31,108,099 | 08:00:16 06/09/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $103.40 | $29,967,874 | 07:57:10 06/09/2026 |
| 118 |  GroveX |
SOL/USDT | $103.35 | $29,935,688 | 07:57:07 06/09/2026 |
| 119 | Toobit |
SOL/USDC | $103.38 | $29,523,069 | 07:57:13 06/09/2026 |
| 120 | CoinW |
SOL/USDT | $103.35 | $29,510,741 | 07:54:11 06/09/2026 |
| 121 |  HTX |
SOL/USDT | $103.30 | $28,667,344 | 07:59:24 06/09/2026 |
| 122 |  CRMClick |
SOL/USDT | $103.35 | $28,591,370 | 07:54:09 06/09/2026 |
| 123 | Toobit |
SOL/USDC | $103.29 | $28,391,828 | 07:57:17 06/09/2026 |
| 124 | Phemex |
SOL/USDT | $103.33 | $27,951,704 | 07:57:15 06/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $103.32 | $27,900,830 | 08:00:10 06/09/2026 |
| 126 |  Picol |
SOL/USDT | $103.34 | $27,761,198 | 08:00:08 06/09/2026 |
| 127 | BVOX |
SOL/USDT | $103.37 | $27,072,187 | 07:57:10 06/09/2026 |
| 128 | BitradeX |
SOL/USDT | $103.37 | $26,962,362 | 07:57:11 06/09/2026 |
| 129 | OneEx |
SOL/USDT | $103.34 | $24,490,158 | 08:00:09 06/09/2026 |
| 130 | Phemex |
SOL/USDT | $103.41 | $24,184,359 | 07:57:08 06/09/2026 |
| 131 |  CoinMy |
SOL/USDT | $103.33 | $22,665,821 | 08:00:11 06/09/2026 |
| 132 | Ourbit |
SOL/USDT | $103.36 | $22,291,739 | 07:48:07 06/09/2026 |
| 133 | Bitbaby |
SOL/USDT | $103.31 | $21,443,739 | 08:00:09 06/09/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $103.29 | $21,167,948 | 08:00:17 06/09/2026 |
| 135 |  BitMart |
SOL/USDT | $103.22 | $20,490,834 | 08:00:15 06/09/2026 |
| 136 |  x.me Exchange |
SOL/USDT | $103.31 | $20,383,301 | 07:57:19 06/09/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $103.35 | $20,344,707 | 07:48:10 06/09/2026 |
| 138 | Binance |
SOL/USDC | $103.37 | $20,243,698 | 07:56:42 06/09/2026 |
| 139 | BitMart |
SOL/USDT | $103.33 | $20,088,134 | 08:00:09 06/09/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $103.33 | $19,437,188 | 07:59:53 06/09/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $103.27 | $19,110,376 | 08:00:16 06/09/2026 |
| 142 | KuCoin |
SOL/USDT | $103.29 | $18,524,849 | 07:59:23 06/09/2026 |
| 143 | WOO X Pro |
SOL/USDT | $103.33 | $17,931,798 | 08:00:09 06/09/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $103.34 | $17,820,095 | 08:00:09 06/09/2026 |
| 145 | Websea |
SOL/USDT | $103.36 | $17,153,061 | 07:48:09 06/09/2026 |
| 146 | CoinP |
SOL/USDT | $103.33 | $17,094,349 | 08:00:11 06/09/2026 |
| 147 | BITmarkets |
SOL/USD | $103.40 | $17,061,222 | 08:00:07 06/09/2026 |
| 148 | B2Z Exchange |
SOL/USD | $103.40 | $17,055,619 | 08:00:07 06/09/2026 |
| 149 | GroveX |
SOL/FDUSD | $103.33 | $16,886,413 | 07:57:07 06/09/2026 |
| 150 | YEX |
SOL/USDT | $103.33 | $16,235,602 | 08:00:12 06/09/2026 |
| 151 | ASTX |
SOL/USDT | $103.34 | $16,160,350 | 08:00:11 06/09/2026 |
| 152 | BiKing |
SOL/USDT | $103.32 | $16,140,498 | 08:00:09 06/09/2026 |
| 153 | Hibt |
SOL/USDT | $103.38 | $16,098,557 | 07:54:08 06/09/2026 |
| 154 | AEGET |
SOL/USDT | $103.38 | $16,081,096 | 07:57:17 06/09/2026 |
| 155 | YEX |
SOL/USDC | $103.28 | $15,371,966 | 08:00:17 06/09/2026 |
| 156 | KTX |
SOL/USDT | $103.32 | $15,349,953 | 08:00:09 06/09/2026 |
| 157 | BlockFin |
SOL/USDC | $103.29 | $15,331,152 | 08:00:11 06/09/2026 |
| 158 |  Bitcastle |
SOL/USDT | $103.26 | $14,814,989 | 08:00:17 06/09/2026 |
| 159 | YEX |
SOL/USD | $103.28 | $14,497,613 | 08:00:17 06/09/2026 |
| 160 | KCEX |
SOL/USDC | $103.32 | $13,641,937 | 07:57:15 06/09/2026 |
| 161 | Echobit |
SOL/USDT | $103.37 | $13,362,694 | 07:57:10 06/09/2026 |
| 162 | Hotcoin |
SOL/USD | $103.31 | $12,199,324 | 07:57:21 06/09/2026 |
| 163 | Echobit |
SOL/USDC | $103.37 | $12,162,222 | 07:57:10 06/09/2026 |
| 164 | Hotcoin |
SOL/USDT | $103.35 | $12,103,845 | 07:57:10 06/09/2026 |
| 165 |  Bullish |
SOL/USDC | $103.34 | $11,793,856 | 07:57:07 06/09/2026 |
| 166 | OKX |
SOL/USDC | $103.34 | $11,664,142 | 07:56:53 06/09/2026 |
| 167 | BITmarkets |
SOL/USDT | $103.29 | $11,241,793 | 08:00:07 06/09/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $103.29 | $11,238,110 | 08:00:07 06/09/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $103.36 | $11,168,992 | 07:48:10 06/09/2026 |
| 170 | BTSE |
SOL/USDT | $103.25 | $11,132,790 | 07:51:07 06/09/2026 |
| 171 | Zoomex |
SOL/USDT | $103.37 | $10,932,603 | 07:57:11 06/09/2026 |
| 172 | AstralX |
SOL/USDT | $103.32 | $10,581,173 | 08:00:15 06/09/2026 |
| 173 |  COINSPACE |
SOL/USDT | $103.26 | $10,428,529 | 08:00:11 06/09/2026 |
| 174 | BitTap |
SOL/USDT | $103.33 | $10,360,838 | 08:00:09 06/09/2026 |
| 175 | BTCC |
SOL/USDC | $103.40 | $10,124,996 | 07:57:12 06/09/2026 |
| 176 | HTX |
SOL/USDT | $103.27 | $10,086,674 | 07:51:19 06/09/2026 |
| 177 |  Tebbit |
SOL/USDT | $103.34 | $9,699,600 | 08:00:09 06/09/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $103.36 | $9,387,470 | 05:57:21 06/09/2026 |
| 179 | BingX |
SOL/USDC | $103.32 | $8,890,012 | 07:57:17 06/09/2026 |
| 180 |  Bitvavo |
SOL/EUR | $103.41 | $8,837,198 | 07:57:11 06/09/2026 |
| 181 | BloFin |
SOL/USDC | $103.35 | $8,794,006 | 07:57:11 06/09/2026 |
| 182 | Ulink |
SOL/USDT | $171.96 | $8,789,818 | 08:00:18 06/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $103.33 | $8,745,433 | 08:00:11 06/09/2026 |
| 184 |  Upbit |
SOL/KRW | $104.82 | $8,495,457 | 07:56:53 06/09/2026 |
| 185 | CZR Exchange |
SOL/USDT | $103.31 | $8,187,124 | 08:00:10 06/09/2026 |
| 186 | KCEX |
SOL/USDT | $103.38 | $8,172,239 | 07:57:12 06/09/2026 |
| 187 |  P2B |
SOL/USDT | $103.38 | $8,137,067 | 07:57:11 06/09/2026 |
| 188 | GroveX |
SOL/USDC | $103.35 | $8,073,575 | 07:57:07 06/09/2026 |
| 189 |  Tothemoon |
SOL/USDT | $103.28 | $8,070,960 | 08:00:14 06/09/2026 |
| 190 |  Niza.io |
SOL/USD | $103.31 | $8,053,968 | 08:00:09 06/09/2026 |
| 191 | WHXEX |
SOL/USDC | $103.33 | $8,040,679 | 08:00:12 06/09/2026 |
| 192 | idax exchange |
SOL/USDC | $103.33 | $8,040,679 | 08:00:13 06/09/2026 |
| 193 |  SecondBTC |
SOL/USDT | $103.36 | $7,955,204 | 07:57:10 06/09/2026 |
| 194 | IMBX |
SOL/USDT | $103.33 | $7,771,706 | 08:00:11 06/09/2026 |
| 195 | DigiFinex |
SOL/USDT | $103.32 | $7,731,863 | 08:00:10 06/09/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $103.24 | $7,685,509 | 07:57:15 06/09/2026 |
| 197 |  EasiCoin |
SOL/USDT | $103.34 | $7,639,256 | 08:00:11 06/09/2026 |
| 198 |  Bithumb |
SOL/KRW | $104.82 | $7,173,354 | 07:59:53 06/09/2026 |
| 199 | BingX |
SOL/USDT | $103.39 | $6,869,129 | 07:57:11 06/09/2026 |
| 200 | SuperEx |
SOL/USD1 | $103.39 | $6,426,161 | 07:57:12 06/09/2026 |
| 201 | Bitbase |
SOL/USDC | $103.32 | $6,387,829 | 07:48:17 06/09/2026 |
| 202 | Bitunix |
SOL/USDT | $103.36 | $6,350,233 | 07:57:10 06/09/2026 |
| 203 | LBank |
SOL/USDC | $103.36 | $6,334,555 | 07:57:08 06/09/2026 |
| 204 |  Azbit |
SOL/USDC | $103.34 | $6,184,170 | 07:57:07 06/09/2026 |
| 205 |  BitKan |
SOL/USDT | $103.32 | $6,032,639 | 08:00:10 06/09/2026 |
| 206 |  Deribit |
SOL/USDC | $103.32 | $6,023,960 | 07:51:52 06/09/2026 |
| 207 |  HitBTC |
SOL/USDT | $103.36 | $5,973,808 | 08:00:08 06/09/2026 |
| 208 |  FMFW.io |
SOL/USDT | $103.36 | $5,973,665 | 08:00:08 06/09/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $103.36 | $5,973,577 | 08:00:11 06/09/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $103.28 | $5,943,467 | 08:00:16 06/09/2026 |
| 211 | Bitbaby |
SOL/USDC | $103.24 | $5,837,796 | 08:00:16 06/09/2026 |
| 212 | Kraken |
SOL/EUR | $103.38 | $5,820,877 | 07:59:54 06/09/2026 |
| 213 | Binance |
SOL/USD1 | $103.38 | $5,747,149 | 07:56:42 06/09/2026 |
| 214 |  Bitrue |
SOL/USDT | $103.32 | $5,742,108 | 07:57:16 06/09/2026 |
| 215 |  Bit2Me |
SOL/EUR | $103.41 | $5,684,365 | 07:57:10 06/09/2026 |
| 216 |  LeveX |
SOL/USDT | $103.28 | $5,653,296 | 08:00:15 06/09/2026 |
| 217 |  Cryptomus |
SOL/USDT | $103.36 | $5,630,486 | 07:57:07 06/09/2026 |
| 218 | Binance |
SOL/ETH | $103.39 | $5,564,405 | 07:56:42 06/09/2026 |
| 219 | Bitbase |
SOL/USDT | $103.37 | $5,550,223 | 07:57:07 06/09/2026 |
| 220 | MGBX |
SOL/USDT | $103.36 | $5,448,178 | 07:57:11 06/09/2026 |
| 221 | AlphaX |
SOL/USDT | $103.30 | $5,328,506 | 08:00:11 06/09/2026 |
| 222 | Cofinex |
BGSOL/SOL | $121.05 | $5,167,745 | 08:00:11 06/09/2026 |
| 223 | Azbit |
SOL/USDT | $103.34 | $4,979,976 | 07:57:07 06/09/2026 |
| 224 |  CoinEx |
SOL/USDT | $103.27 | $4,898,972 | 07:57:15 06/09/2026 |
| 225 | BingX |
SOL/USD | $103.31 | $4,872,513 | 07:57:17 06/09/2026 |
| 226 | Bybit |
SOL/USD | $103.31 | $4,836,797 | 07:54:16 06/09/2026 |
| 227 | ZKE |
SOL/USDC | $103.33 | $4,812,489 | 08:00:10 06/09/2026 |
| 228 | BITmarkets |
SOL/USDC | $103.40 | $4,518,503 | 08:00:07 06/09/2026 |
| 229 | B2Z Exchange |
SOL/USDC | $103.40 | $4,516,880 | 08:00:07 06/09/2026 |
| 230 | BitMart |
SOL/USD | $103.21 | $4,390,915 | 08:00:15 06/09/2026 |
| 231 | Cofinex |
SOL/USDC | $103.25 | $4,321,548 | 08:00:15 06/09/2026 |
| 232 |  BlueBit |
SOL/USDT | $103.35 | $4,304,862 | 08:00:12 06/09/2026 |
| 233 | Bitget |
SOL/PERP | $103.33 | $4,292,845 | 07:54:16 06/09/2026 |
| 234 | Bitrue |
SOL/USDT | $103.42 | $4,180,892 | 07:57:08 06/09/2026 |
| 235 | x.me Exchange |
SOL/USDT | $103.37 | $4,173,198 | 07:57:08 06/09/2026 |
| 236 | Binance |
SOL/FDUSD | $103.37 | $4,117,211 | 07:56:42 06/09/2026 |
| 237 | MEXC |
SOL/USD | $103.32 | $4,012,545 | 07:57:16 06/09/2026 |
| 238 |  Coinstore |
SOL/USDT | $103.29 | $3,426,194 | 08:00:11 06/09/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $103.38 | $3,342,149 | 08:00:19 06/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $103.38 | $3,342,149 | 08:00:15 06/09/2026 |
| 241 | HitBTC |
SOL/USDT | $103.37 | $3,342,044 | 08:00:15 06/09/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $103.34 | $3,338,210 | 08:00:09 06/09/2026 |
| 243 |  Flipster |
SOL/USDT | $103.27 | $3,065,681 | 08:00:16 06/09/2026 |
| 244 | Bitget |
SOL/USDC | $103.39 | $3,045,891 | 07:55:02 06/09/2026 |
| 245 | Bitunix |
SOL/USDC | $103.29 | $2,951,155 | 07:57:17 06/09/2026 |
| 246 |  Gemini |
SOL/GUSD | $103.31 | $2,901,826 | 07:59:53 06/09/2026 |
| 247 | Gemini |
SOL/USD | $103.31 | $2,901,826 | 07:59:54 06/09/2026 |
| 248 | Gemini |
SOL/USDC | $103.30 | $2,901,826 | 07:59:53 06/09/2026 |
| 249 |  C-Patex |
SOL/USDT | $103.37 | $2,876,405 | 07:57:13 06/09/2026 |
| 250 | XT.COM |
SOL/USD1 | $103.38 | $2,871,006 | 07:57:08 06/09/2026 |
| 251 |  KlicklX |
SOL/USDT | $103.28 | $2,830,951 | 08:00:08 06/09/2026 |
| 252 | Pionex |
SOL/ETH | $103.31 | $2,741,749 | 07:57:16 06/09/2026 |
| 253 | Bitunix |
SOL/USD | $103.32 | $2,713,253 | 07:57:17 06/09/2026 |
| 254 | Binance |
SOL/BTC | $103.36 | $2,656,093 | 07:56:42 06/09/2026 |
| 255 | 4E |
SOL/USDT | $103.30 | $2,623,053 | 08:00:15 06/09/2026 |
| 256 | OKX |
SOL/EUR | $103.41 | $2,609,523 | 07:56:23 06/09/2026 |
| 257 | Gate |
SOL/USDT | $103.37 | $2,557,520 | 07:54:50 06/09/2026 |
| 258 | Biconomy.com |
SOL/ETH | $103.39 | $2,517,625 | 07:57:10 06/09/2026 |
| 259 |  VinDAX |
SOL/USDT | $103.27 | $2,389,948 | 08:00:13 06/09/2026 |
| 260 |  LMAX Digital |
SOL/USD | $103.38 | $2,320,199 | 08:00:13 06/09/2026 |
| 261 | WhiteBIT |
SOL/TRY | $103.01 | $2,316,301 | 07:57:10 06/09/2026 |
| 262 | Bitrue |
SOL/USD1 | $103.69 | $2,264,154 | 07:57:08 06/09/2026 |
| 263 | Bitrue |
SOL/RLUSD | $103.68 | $2,261,296 | 07:57:08 06/09/2026 |
| 264 | MEXC |
SOL/USDC | $103.31 | $2,253,292 | 07:57:16 06/09/2026 |
| 265 |  PointPay |
SOL/USDT | $103.36 | $2,181,696 | 07:57:11 06/09/2026 |
| 266 | P2B |
SOL/USDC | $103.38 | $2,122,456 | 07:57:11 06/09/2026 |
| 267 | Binance |
SOL/EUR | $103.42 | $2,104,894 | 07:56:42 06/09/2026 |
| 268 | Bitrue |
DOGE/SOL | $0.09034 | $2,099,312 | 07:57:08 06/09/2026 |
| 269 | Bybit |
SOL/USDC | $103.40 | $2,097,341 | 07:54:09 06/09/2026 |
| 270 | Kraken |
SOL/USDT | $103.34 | $2,069,297 | 07:59:24 06/09/2026 |
| 271 | Hibt |
SOL/USDC | $103.37 | $2,025,377 | 07:54:08 06/09/2026 |
| 272 | BitxEX |
SOL/USDT | $103.27 | $2,007,897 | 08:00:16 06/09/2026 |
| 273 | BITmarkets |
SOL/IDR | $102.85 | $2,007,850 | 08:00:07 06/09/2026 |
| 274 |  Arcus |
SOL/USD | $103.30 | $1,968,640 | 07:57:15 06/09/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $103.42 | $1,931,734 | 07:56:59 06/09/2026 |
| 276 |  Revolut X |
SOL/EUR | $103.42 | $1,891,196 | 08:00:13 06/09/2026 |
| 277 | Binance |
SOL/TRY | $103.08 | $1,827,158 | 07:56:42 06/09/2026 |
| 278 | Cofinex |
SOL/USD | $103.25 | $1,799,051 | 08:00:15 06/09/2026 |
| 279 | Bitget |
SOL/USD | $103.34 | $1,794,191 | 07:54:16 06/09/2026 |
| 280 | KuCoin |
SOL/USDC | $103.29 | $1,690,258 | 07:59:23 06/09/2026 |
| 281 | Kraken |
SOL/USDC | $103.30 | $1,638,881 | 07:59:24 06/09/2026 |
| 282 | Tothemoon |
SOL/USD | $103.40 | $1,600,750 | 08:00:14 06/09/2026 |
| 283 | Bit2Me |
SOL/USDC | $103.31 | $1,585,690 | 07:57:10 06/09/2026 |
| 284 |  BYDFi |
SOL/USDT | $103.30 | $1,580,237 | 08:00:15 06/09/2026 |
| 285 | MGBX |
SOL/USDC | $103.38 | $1,533,221 | 07:57:11 06/09/2026 |
| 286 | WhiteBIT |
SOL/EUR | $103.41 | $1,502,802 | 07:57:10 06/09/2026 |
| 287 | Zoomex |
SOL/USD | $104.47 | $1,461,843 | 07:57:15 06/09/2026 |
| 288 | Niza.io |
SOL/EUR | $103.41 | $1,450,907 | 08:00:09 06/09/2026 |
| 289 | Binance |
SOL/BNB | $103.34 | $1,426,581 | 07:56:42 06/09/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $103.42 | $1,347,276 | 07:59:23 06/09/2026 |
| 291 |  Bitfinex |
SOL/USD | $103.39 | $1,315,392 | 07:59:24 06/09/2026 |
| 292 | YEX |
SOL/USDC | $103.33 | $1,302,029 | 08:00:12 06/09/2026 |
| 293 | BYDFi |
SOL/USDT | $103.31 | $1,285,163 | 08:00:11 06/09/2026 |
| 294 | Revolut X |
SOL/USD | $103.34 | $1,242,901 | 08:00:13 06/09/2026 |
| 295 | Bitfinex |
SOL/USDT | $103.27 | $1,219,556 | 07:59:24 06/09/2026 |
| 296 | P2B |
SOL/ETH | $103.38 | $1,212,399 | 07:57:11 06/09/2026 |
| 297 | KCEX |
SOL/USDC | $103.35 | $1,200,198 | 07:57:12 06/09/2026 |
| 298 |  CoinTR |
SOL/USDT | $103.54 | $1,164,267 | 08:00:12 06/09/2026 |
| 299 | Bullish |
SOL/EUR | $103.38 | $1,130,003 | 07:57:07 06/09/2026 |
| 300 | WhiteBIT |
SOL/WBT | $103.44 | $1,092,978 | 07:57:10 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,911,560,238 với tỷ giá $103.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.