Solana SOL
Xếp hạng #7
11:49:00 03/07/2026
Giá Solana (SOL)
$80.57 3.1%
0.001313 BTC
2,143,119 VND
Thấp: $77.63
Cao: $82.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $80.62 | $3,390,720,058 | 10:57:15 03/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $80.61 | $2,800,097,610 | 10:57:15 03/07/2026 |
| 3 |  Binance |
SOL/USDT | $80.52 | $2,760,453,856 | 10:54:16 03/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $80.60 | $2,444,345,613 | 10:57:16 03/07/2026 |
| 5 |  Batonex |
SOL/USDT | $80.65 | $2,037,961,323 | 11:00:16 03/07/2026 |
| 6 |  OrangeX |
SOL/USDT | $80.64 | $2,031,144,343 | 10:48:15 03/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.65 | $1,954,950,727 | 11:00:16 03/07/2026 |
| 8 |  FameEX |
SOL/USDT | $80.62 | $1,922,243,184 | 10:57:18 03/07/2026 |
| 9 |  WEEX |
SOL/USDT | $80.61 | $1,654,309,333 | 10:57:16 03/07/2026 |
| 10 |  MEXC |
SOL/USDT | $80.60 | $1,526,540,854 | 10:57:16 03/07/2026 |
| 11 |  CoinW |
SOL/USDT | $80.61 | $1,465,402,172 | 10:57:19 03/07/2026 |
| 12 |  BVOX |
SOL/USDT | $80.62 | $1,440,428,187 | 10:57:15 03/07/2026 |
| 13 |  Pionex |
SOL/USDT | $80.61 | $1,201,076,108 | 10:57:15 03/07/2026 |
| 14 |  KCEX |
SOL/USDT | $80.61 | $1,018,918,019 | 10:57:15 03/07/2026 |
| 15 |  Bybit |
SOL/USDT | $80.51 | $943,714,911 | 10:54:16 03/07/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.64 | $932,126,476 | 11:00:12 03/07/2026 |
| 17 |  BiKing |
SOL/USDT | $80.64 | $881,788,878 | 11:00:16 03/07/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.38 | $868,172,106 | 18:18:15 02/07/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $80.59 | $849,630,028 | 11:03:15 03/07/2026 |
| 20 |  Toobit |
SOL/USDT | $80.62 | $835,894,165 | 10:57:16 03/07/2026 |
| 21 |  Hibt |
SOL/USDT | $80.66 | $792,337,781 | 10:57:18 03/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $80.63 | $777,817,476 | 11:00:18 03/07/2026 |
| 23 |  Gate |
SOL/USDT | $80.51 | $756,114,015 | 10:54:19 03/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $80.60 | $692,925,531 | 10:57:15 03/07/2026 |
| 25 |  MGBX |
SOL/USDT | $80.62 | $666,094,061 | 10:57:16 03/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $80.62 | $665,859,548 | 11:00:18 03/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $80.62 | $665,857,339 | 11:00:16 03/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $80.62 | $665,857,339 | 11:00:16 03/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $80.64 | $616,882,764 | 11:00:17 03/07/2026 |
| 30 |  MSX |
SOL/USD | $80.60 | $602,067,696 | 11:03:50 03/07/2026 |
| 31 |  Bitbase |
SOL/USDT | $80.68 | $457,264,911 | 10:36:17 03/07/2026 |
| 32 |  SunX |
SOL/USDT | $80.65 | $449,484,713 | 11:00:08 03/07/2026 |
| 33 |  Bitget |
SOL/USDT | $80.51 | $448,404,862 | 10:54:15 03/07/2026 |
| 34 |  Cofinex |
SOL/USDT | $80.59 | $447,491,013 | 11:00:15 03/07/2026 |
| 35 |  Ulink |
SOL/USDT | $80.67 | $447,183,081 | 11:00:12 03/07/2026 |
| 36 |  Hyperliquid |
SOL/USD | $80.72 | $426,537,571 | 10:57:26 03/07/2026 |
| 37 |  Websea |
SOL/USDT | $80.62 | $414,805,707 | 10:57:16 03/07/2026 |
| 38 |  Zoomex |
SOL/USDT | $72.29 | $405,488,057 | 10:57:15 03/07/2026 |
| 39 |  CrypFine |
SOL/USDT | $80.62 | $402,680,259 | 10:57:19 03/07/2026 |
| 40 |  Echobit |
SOL/USDT | $80.61 | $394,369,318 | 10:57:16 03/07/2026 |
| 41 |  LBank |
SOL/USDT | $80.62 | $372,936,326 | 10:57:17 03/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $80.53 | $360,477,267 | 10:54:16 03/07/2026 |
| 43 |  Coinlocally |
SOL/USDT | $80.64 | $356,698,578 | 11:00:16 03/07/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $80.63 | $339,500,612 | 11:00:16 03/07/2026 |
| 45 | Binance |
SOL/USDC | $80.51 | $333,061,818 | 10:54:16 03/07/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $80.62 | $330,481,172 | 11:00:17 03/07/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $80.63 | $315,388,859 | 11:00:15 03/07/2026 |
| 48 |  BingX |
SOL/USDT | $80.62 | $295,382,419 | 10:57:18 03/07/2026 |
| 49 | BiKing |
SOL/USDT | $80.65 | $287,281,431 | 11:00:11 03/07/2026 |
| 50 | Binance |
SOL/USDT | $80.60 | $286,957,978 | 10:56:54 03/07/2026 |
| 51 |  CoinMy |
SOL/USDT | $80.63 | $285,765,158 | 11:00:16 03/07/2026 |
| 52 |  BitxEX |
SOL/USDT | $80.67 | $272,411,356 | 11:00:10 03/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $80.61 | $268,691,641 | 10:57:18 03/07/2026 |
| 54 | Deepcoin |
SOL/USDT | $80.63 | $238,470,048 | 10:57:11 03/07/2026 |
| 55 |  KTX |
SOL/USDT | $80.63 | $234,902,586 | 11:00:15 03/07/2026 |
| 56 |  BitradeX |
SOL/USDT | $80.52 | $234,580,596 | 10:54:15 03/07/2026 |
| 57 | WEEX |
SOL/USDT | $80.64 | $225,538,361 | 10:57:12 03/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $80.62 | $205,083,674 | 11:00:15 03/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $80.65 | $185,905,229 | 11:00:10 03/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $80.61 | $182,408,132 | 10:57:21 03/07/2026 |
| 61 | Batonex |
SOL/USDT | $80.63 | $176,577,757 | 11:00:07 03/07/2026 |
| 62 |  CoinChief |
SOL/USDT | $80.60 | $154,368,019 | 10:57:16 03/07/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $80.63 | $153,389,060 | 10:57:08 03/07/2026 |
| 64 |  AstralX |
SOL/USDT | $80.63 | $148,141,223 | 11:00:15 03/07/2026 |
| 65 | Pionex |
SOL/BTC | $80.62 | $146,893,862 | 10:57:15 03/07/2026 |
| 66 |  BTCC |
SOL/USDT | $80.58 | $143,474,647 | 10:57:10 03/07/2026 |
| 67 | BlockFin |
SOL/USDT | $80.64 | $142,597,737 | 11:00:10 03/07/2026 |
| 68 |  4E |
SOL/USDT | $80.63 | $142,120,696 | 10:57:12 03/07/2026 |
| 69 |  Bitbaby |
SOL/USDT | $80.60 | $137,439,869 | 11:00:16 03/07/2026 |
| 70 |  YEX |
SOL/USDT | $80.51 | $136,717,421 | 10:54:16 03/07/2026 |
| 71 | Gate |
SOL/USDT | $80.62 | $134,301,974 | 10:56:24 03/07/2026 |
| 72 |  SuperEx |
SOL/USDT | $80.62 | $133,078,338 | 11:00:13 03/07/2026 |
| 73 |  BitTap |
SOL/USDT | $80.64 | $132,346,497 | 11:00:16 03/07/2026 |
| 74 |  BTSE |
SOL/USDT | $80.63 | $131,266,698 | 10:57:15 03/07/2026 |
| 75 |  BITmarkets |
SOL/USDT | $80.64 | $125,742,125 | 11:00:16 03/07/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $80.64 | $125,702,267 | 11:00:16 03/07/2026 |
| 77 | MEXC |
SOL/USDT | $80.56 | $116,436,411 | 10:54:23 03/07/2026 |
| 78 |  XXKK |
SOL/USDT | $80.64 | $113,701,181 | 10:57:11 03/07/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $80.65 | $111,623,156 | 11:00:11 03/07/2026 |
| 80 |  Aster |
SOL/USDT | $80.52 | $109,997,377 | 10:54:15 03/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $80.62 | $108,505,450 | 10:57:15 03/07/2026 |
| 82 |  OKX |
SOL/USDT | $80.60 | $107,808,013 | 10:56:23 03/07/2026 |
| 83 |  Gems Trade |
SOL/USDT | $80.68 | $107,638,855 | 11:00:09 03/07/2026 |
| 84 | Toobit |
SOL/USDT | $80.64 | $102,376,039 | 10:57:11 03/07/2026 |
| 85 |  BitMart |
SOL/USDT | $80.63 | $100,206,348 | 10:57:08 03/07/2026 |
| 86 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 87 |  XT.COM |
SOL/USDT | $80.64 | $99,904,694 | 10:57:13 03/07/2026 |
| 88 |  UZX |
SOL/USDT | $80.63 | $99,696,728 | 10:57:11 03/07/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $80.62 | $98,158,880 | 10:56:30 03/07/2026 |
| 90 | CrypFine |
SOL/USDT | $80.63 | $96,848,894 | 10:57:13 03/07/2026 |
| 91 | OrangeX |
SOL/USDT | $80.67 | $93,386,743 | 10:48:11 03/07/2026 |
| 92 |  WOO X Pro |
SOL/USDT | $80.66 | $91,606,650 | 11:00:12 03/07/2026 |
| 93 |  Grvt |
SOL/USDT | $81.42 | $90,867,692 | 09:03:22 03/07/2026 |
| 94 | FameEX |
SOL/USDT | $80.58 | $86,318,814 | 10:57:11 03/07/2026 |
| 95 |  BloFin |
SOL/USDT | $80.62 | $84,362,009 | 10:57:07 03/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $80.65 | $84,261,574 | 11:00:12 03/07/2026 |
| 97 |  Phemex |
SOL/USDT | $80.58 | $83,528,831 | 10:57:16 03/07/2026 |
| 98 |  Lighter |
SOL/USDC | $80.72 | $83,185,620 | 11:00:15 03/07/2026 |
| 99 | BVOX |
SOL/USDT | $80.63 | $76,883,162 | 10:57:08 03/07/2026 |
| 100 | Bitget |
SOL/USDT | $80.56 | $74,249,890 | 10:54:09 03/07/2026 |
| 101 |  CoinP |
SOL/USDT | $80.64 | $72,420,404 | 11:00:19 03/07/2026 |
| 102 |  Pacifica |
SOL/USD | $80.59 | $66,345,166 | 11:03:15 03/07/2026 |
| 103 | BloFin |
SOL/USDT | $80.62 | $66,318,800 | 11:00:17 03/07/2026 |
| 104 | Bybit |
SOL/USDT | $80.58 | $64,150,494 | 10:54:08 03/07/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $80.62 | $61,926,979 | 10:57:07 03/07/2026 |
| 106 | BitradeX |
SOL/USDT | $80.57 | $61,703,296 | 10:54:10 03/07/2026 |
| 107 |  HTX |
SOL/USDT | $80.61 | $59,768,477 | 10:51:22 03/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $80.64 | $59,057,972 | 11:00:15 03/07/2026 |
| 109 | LBank |
SOL/USDT | $80.64 | $58,882,007 | 10:57:12 03/07/2026 |
| 110 |  IMBX |
SOL/USDT | $80.63 | $58,750,999 | 11:00:17 03/07/2026 |
| 111 |  AlphaX |
SOL/USDT | $80.63 | $57,584,514 | 11:00:16 03/07/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $80.64 | $55,380,674 | 11:00:18 03/07/2026 |
| 113 | CoinUp.io |
SOL/USDT | $80.61 | $53,300,283 | 10:57:17 03/07/2026 |
| 114 | Tapbit |
SOL/USDT | $80.63 | $53,278,709 | 10:57:11 03/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $80.60 | $52,935,465 | 10:59:23 03/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $80.63 | $52,795,919 | 11:00:17 03/07/2026 |
| 117 | CoinChief |
SOL/USDT | $80.62 | $50,340,328 | 10:57:08 03/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $80.61 | $49,963,001 | 11:03:50 03/07/2026 |
| 119 | KuCoin |
SOL/USDT | $80.64 | $49,639,756 | 10:51:53 03/07/2026 |
| 120 |  OneEx |
SOL/USDT | $80.65 | $49,628,703 | 11:00:15 03/07/2026 |
| 121 | CoinMy |
SOL/USDT | $80.67 | $49,073,999 | 11:00:11 03/07/2026 |
| 122 | WHXEX |
SOL/USDT | $80.63 | $48,431,686 | 11:00:11 03/07/2026 |
| 123 | Blockfinex |
SOL/USDT | $80.67 | $48,429,005 | 11:00:12 03/07/2026 |
| 124 | idax exchange |
SOL/USDT | $80.62 | $48,424,907 | 11:00:09 03/07/2026 |
| 125 | Websea |
SOL/USDT | $80.63 | $46,198,621 | 10:57:08 03/07/2026 |
| 126 | Pionex |
SOL/USDT | $80.63 | $45,758,741 | 10:57:12 03/07/2026 |
| 127 | Hibt |
SOL/USDT | $80.63 | $44,414,958 | 10:57:12 03/07/2026 |
| 128 | Toobit |
SOL/USDC | $80.61 | $42,935,392 | 10:57:16 03/07/2026 |
| 129 |  BiFinance |
SOL/USDT | $80.63 | $42,884,044 | 10:57:12 03/07/2026 |
| 130 |  P2B |
SOL/USDT | $80.64 | $42,660,073 | 10:57:11 03/07/2026 |
| 131 | YEX |
SOL/USDC | $80.50 | $42,516,154 | 10:54:16 03/07/2026 |
| 132 | Ju.com |
SOL/USDT | $80.65 | $41,822,685 | 11:00:18 03/07/2026 |
| 133 |  Kraken |
SOL/USD | $80.67 | $41,702,578 | 10:59:24 03/07/2026 |
| 134 |  Picol |
SOL/USDT | $80.66 | $40,358,757 | 11:00:12 03/07/2026 |
| 135 | Binance |
SOL/USDC | $80.60 | $40,310,906 | 10:56:54 03/07/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $80.64 | $39,632,416 | 11:00:11 03/07/2026 |
| 137 | Coinlocally |
SOL/USDT | $80.63 | $39,058,061 | 11:00:07 03/07/2026 |
| 138 | BitMart |
SOL/USDT | $80.58 | $38,043,531 | 10:57:15 03/07/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $80.57 | $37,993,543 | 10:54:08 03/07/2026 |
| 140 | KCEX |
SOL/USDC | $80.62 | $37,829,297 | 10:57:15 03/07/2026 |
| 141 |  EVEDEX |
SOL/USD | $80.59 | $37,488,280 | 11:03:15 03/07/2026 |
| 142 |  Upbit |
SOL/KRW | $79.02 | $36,459,022 | 10:56:23 03/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $80.57 | $36,271,248 | 10:59:23 03/07/2026 |
| 144 | Ourbit |
SOL/USDT | $80.63 | $36,121,403 | 10:57:10 03/07/2026 |
| 145 | Bitbaby |
SOL/USDT | $80.63 | $35,235,429 | 11:00:07 03/07/2026 |
| 146 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 147 |  COINSPACE |
SOL/USDT | $80.59 | $34,177,484 | 11:00:11 03/07/2026 |
| 148 | YEX |
SOL/USDT | $80.63 | $34,024,902 | 11:00:11 03/07/2026 |
| 149 | CoinW |
SOL/USDT | $80.56 | $33,517,625 | 10:54:10 03/07/2026 |
| 150 |  GroveX |
SOL/USDT | $80.63 | $33,233,281 | 11:00:11 03/07/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $80.68 | $32,262,791 | 10:48:19 03/07/2026 |
| 152 | WOO X Pro |
SOL/USDT | $80.64 | $31,412,343 | 11:00:15 03/07/2026 |
| 153 | Phemex |
SOL/USD | $80.60 | $31,334,808 | 10:57:16 03/07/2026 |
| 154 |  Bullish |
SOL/USDC | $80.63 | $30,617,441 | 10:57:07 03/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $80.62 | $30,221,281 | 10:57:08 03/07/2026 |
| 156 | Phemex |
SOL/USDT | $80.65 | $30,029,375 | 10:57:11 03/07/2026 |
| 157 | Echobit |
SOL/USDT | $80.63 | $29,364,025 | 10:57:10 03/07/2026 |
| 158 |  Bitvavo |
SOL/EUR | $80.65 | $29,306,636 | 10:57:11 03/07/2026 |
| 159 |  ZKE |
SOL/USDT | $80.67 | $29,057,406 | 11:00:12 03/07/2026 |
| 160 |  ASTX |
SOL/USDT | $80.67 | $28,531,512 | 11:00:11 03/07/2026 |
| 161 |  AEGET |
SOL/USDT | $80.64 | $28,485,325 | 10:57:16 03/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $80.56 | $28,020,690 | 10:54:08 03/07/2026 |
| 163 |  AscendEX |
SOL/USDT | $81.10 | $27,375,531 | 10:57:07 03/07/2026 |
| 164 |  LMAX Digital |
SOL/USD | $80.66 | $27,040,855 | 11:00:09 03/07/2026 |
| 165 |  Tebbit |
SOL/USDT | $80.68 | $26,317,668 | 11:00:17 03/07/2026 |
| 166 | Hotcoin |
SOL/USDT | $80.53 | $21,950,938 | 10:56:58 03/07/2026 |
| 167 | OneEx |
SOL/USDT | $80.63 | $21,908,809 | 11:00:10 03/07/2026 |
| 168 |  Extended |
SOL/USD | $80.60 | $21,055,852 | 11:03:16 03/07/2026 |
| 169 | MEXC |
SOL/USDC | $80.61 | $20,969,932 | 10:57:16 03/07/2026 |
| 170 | BTCC |
SOL/USDC | $80.58 | $20,165,369 | 10:57:10 03/07/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $80.61 | $19,756,364 | 10:57:16 03/07/2026 |
| 172 | Zoomex |
SOL/USDT | $80.57 | $19,244,960 | 10:54:11 03/07/2026 |
| 173 |  LeveX |
SOL/USDT | $80.64 | $19,044,564 | 11:00:15 03/07/2026 |
| 174 | GroveX |
SOL/FDUSD | $80.65 | $18,734,307 | 11:00:11 03/07/2026 |
| 175 | BitMart |
SOL/USD | $80.56 | $18,551,301 | 10:57:15 03/07/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $80.64 | $17,674,697 | 11:00:12 03/07/2026 |
| 177 | Binance |
SOL/USD1 | $80.61 | $17,417,136 | 10:56:42 03/07/2026 |
| 178 | BitTap |
SOL/USDT | $80.63 | $17,384,642 | 11:00:07 03/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $80.63 | $17,374,724 | 11:00:07 03/07/2026 |
| 180 | Tebbit |
SOL/USDT | $80.68 | $16,912,718 | 11:00:17 03/07/2026 |
| 181 |  dYdX v4 |
SOL/USD | $80.66 | $16,875,454 | 11:04:17 03/07/2026 |
| 182 |  Antarctic |
SOL/USDT | $80.59 | $16,786,480 | 11:03:17 03/07/2026 |
| 183 | BitxEX |
SOL/USDT | $80.65 | $16,663,445 | 11:00:16 03/07/2026 |
| 184 |  Bitcastle |
SOL/USDT | $80.64 | $16,243,184 | 11:00:19 03/07/2026 |
| 185 | Bitcastle |
SOL/USDT | $80.66 | $15,747,309 | 11:00:11 03/07/2026 |
| 186 | BITmarkets |
SOL/USD | $80.68 | $15,375,267 | 11:00:10 03/07/2026 |
| 187 | B2Z Exchange |
SOL/USD | $80.68 | $15,374,544 | 11:00:12 03/07/2026 |
| 188 |  SecondBTC |
SOL/USDT | $80.64 | $15,284,315 | 11:00:07 03/07/2026 |
| 189 | CoinP |
SOL/USDT | $80.62 | $15,188,940 | 10:57:10 03/07/2026 |
| 190 |  Cryptomus |
SOL/USDT | $80.64 | $15,093,946 | 11:00:07 03/07/2026 |
| 191 | KCEX |
SOL/USDT | $80.62 | $15,049,253 | 10:57:12 03/07/2026 |
| 192 | Bitbaby |
SOL/USDC | $80.65 | $14,720,591 | 11:00:16 03/07/2026 |
| 193 |  Tothemoon |
SOL/USDT | $80.65 | $14,300,979 | 11:00:15 03/07/2026 |
| 194 |  Bitrue |
SOL/USDT | $80.70 | $14,261,522 | 10:57:16 03/07/2026 |
| 195 | DigiFinex |
SOL/USDT | $80.64 | $13,919,374 | 11:00:10 03/07/2026 |
| 196 | IMBX |
SOL/USDT | $80.62 | $13,786,084 | 11:00:10 03/07/2026 |
| 197 | LBank |
SOL/USDC | $80.64 | $13,715,476 | 10:57:12 03/07/2026 |
| 198 |  Bithumb |
SOL/KRW | $79.01 | $13,430,471 | 10:59:54 03/07/2026 |
| 199 | Kraken |
SOL/EUR | $80.68 | $12,341,928 | 10:59:24 03/07/2026 |
| 200 |  Ekbit |
SOL/USDT | $80.59 | $12,321,918 | 11:00:50 03/07/2026 |
| 201 |  Bit2Me |
SOL/EUR | $80.68 | $12,152,439 | 11:00:10 03/07/2026 |
| 202 | BingX |
SOL/USDT | $80.65 | $12,101,249 | 10:57:10 03/07/2026 |
| 203 | YEX |
SOL/USD | $80.52 | $12,020,119 | 10:54:16 03/07/2026 |
| 204 | SunX |
SOL/USDT | $80.64 | $11,745,521 | 11:00:18 03/07/2026 |
| 205 |  BitMEX |
SOL/USDT | $80.59 | $11,720,495 | 10:57:15 03/07/2026 |
| 206 | BITmarkets |
SOL/USDT | $80.65 | $11,682,422 | 11:00:10 03/07/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $80.66 | $11,681,291 | 11:00:12 03/07/2026 |
| 208 | BTSE |
SOL/USDT | $80.60 | $11,645,306 | 10:57:07 03/07/2026 |
| 209 | BitMEX |
SOL/USD | $80.55 | $11,170,979 | 10:57:15 03/07/2026 |
| 210 | Hotcoin |
SOL/USD | $80.59 | $10,870,784 | 10:57:18 03/07/2026 |
| 211 | Bitunix |
SOL/USDT | $80.56 | $10,870,772 | 10:54:09 03/07/2026 |
| 212 |  Niza.io |
SOL/USD | $80.62 | $10,413,118 | 10:57:09 03/07/2026 |
| 213 | Toobit |
SOL/USDC | $80.64 | $9,936,614 | 10:57:11 03/07/2026 |
| 214 |  EdgeX |
SOL/USD | $80.59 | $9,720,110 | 11:03:15 03/07/2026 |
| 215 |  Deribit |
SOL/USDC | $80.69 | $9,504,203 | 11:00:52 03/07/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $80.52 | $9,429,698 | 11:03:16 03/07/2026 |
| 217 | Binance |
SOL/FDUSD | $80.59 | $9,336,102 | 10:56:42 03/07/2026 |
| 218 | P2B |
SOL/USDC | $80.65 | $9,298,132 | 10:57:11 03/07/2026 |
| 219 | AEGET |
SOL/USDT | $80.62 | $9,060,115 | 10:57:16 03/07/2026 |
| 220 | GroveX |
SOL/USDC | $80.64 | $8,972,442 | 11:00:11 03/07/2026 |
| 221 | Bitget |
SOL/USD | $80.50 | $8,861,355 | 10:54:15 03/07/2026 |
| 222 | Bitbase |
SOL/USDT | $80.49 | $8,836,836 | 10:42:10 03/07/2026 |
| 223 | Cofinex |
SOL/USD | $80.60 | $8,803,469 | 11:00:15 03/07/2026 |
| 224 | AscendEX |
SOL/USDT | $80.61 | $8,747,369 | 10:57:15 03/07/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $80.58 | $8,713,951 | 11:03:17 03/07/2026 |
| 226 | XT.COM |
SOL/USD1 | $80.66 | $8,707,200 | 10:57:13 03/07/2026 |
| 227 |  Azbit |
SOL/USDT | $80.63 | $8,622,279 | 10:57:07 03/07/2026 |
| 228 | Echobit |
SOL/USDC | $80.64 | $8,460,531 | 10:57:10 03/07/2026 |
| 229 | AlphaX |
SOL/USDT | $80.63 | $7,979,320 | 11:00:07 03/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $80.58 | $7,658,225 | 10:54:08 03/07/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $80.65 | $7,656,727 | 11:00:12 03/07/2026 |
| 232 |  HitBTC |
SOL/USDT | $80.64 | $7,656,101 | 11:00:07 03/07/2026 |
| 233 | 4E |
SOL/USDT | $80.60 | $7,486,713 | 10:57:15 03/07/2026 |
| 234 |  EasiCoin |
SOL/USDT | $80.64 | $7,389,066 | 11:00:07 03/07/2026 |
| 235 | Azbit |
SOL/USDC | $80.57 | $7,368,863 | 10:57:07 03/07/2026 |
| 236 |  BitKan |
SOL/USDT | $80.63 | $7,311,658 | 11:00:11 03/07/2026 |
| 237 | BingX |
SOL/USDC | $80.62 | $7,036,040 | 10:57:18 03/07/2026 |
| 238 | MGBX |
SOL/USDT | $80.64 | $6,881,457 | 10:57:09 03/07/2026 |
| 239 | Bybit |
SOL/USD | $80.47 | $6,698,114 | 10:54:16 03/07/2026 |
| 240 | Ulink |
SOL/USDT | $171.75 | $6,660,705 | 11:00:19 03/07/2026 |
| 241 | x.me Exchange |
SOL/USDT | $80.62 | $6,239,738 | 11:00:08 03/07/2026 |
| 242 | BlockFin |
SOL/USDC | $80.67 | $6,092,247 | 11:00:10 03/07/2026 |
| 243 | WHXEX |
SOL/USDC | $80.67 | $6,076,162 | 11:00:11 03/07/2026 |
| 244 | idax exchange |
SOL/USDC | $80.62 | $6,060,167 | 11:00:09 03/07/2026 |
| 245 |  Derive |
SOL/USD | $80.62 | $5,969,254 | 11:03:16 03/07/2026 |
| 246 |  Orderly |
SOL/USDC | $80.60 | $5,826,455 | 11:03:17 03/07/2026 |
| 247 |  MemeMax |
SOL/USDC | $80.59 | $5,825,873 | 11:03:16 03/07/2026 |
| 248 | Bitrue |
SOL/USDT | $80.65 | $5,818,858 | 10:57:11 03/07/2026 |
| 249 | Kraken |
SOL/USDC | $80.65 | $5,591,784 | 10:59:24 03/07/2026 |
| 250 |  Coinstore |
SOL/USDT | $80.61 | $5,575,772 | 10:57:10 03/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $80.48 | $5,574,784 | 11:00:15 03/07/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $80.49 | $5,527,325 | 10:57:15 03/07/2026 |
| 253 | HitBTC |
SOL/USDT | $80.55 | $5,526,566 | 11:00:15 03/07/2026 |
| 254 | Bit2Me |
SOL/USDC | $80.66 | $5,511,531 | 11:00:10 03/07/2026 |
| 255 |  Bitfinex |
SOL/USDT | $80.63 | $5,468,002 | 10:59:54 03/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $80.65 | $5,431,750 | 10:57:12 03/07/2026 |
| 257 | Bitunix |
SOL/USD | $80.53 | $5,154,863 | 10:54:16 03/07/2026 |
| 258 | Binance |
SOL/BTC | $80.57 | $5,105,308 | 10:56:42 03/07/2026 |
| 259 |  KlicklX |
SOL/USDT | $80.64 | $5,013,526 | 11:00:12 03/07/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $80.55 | $4,919,037 | 10:56:30 03/07/2026 |
| 261 | KuCoin |
SOL/USDC | $80.68 | $4,604,369 | 10:51:53 03/07/2026 |
| 262 |  ADEN |
SOL/USDT | $80.56 | $4,473,941 | 11:03:53 03/07/2026 |
| 263 | MEXC |
SOL/USD | $80.58 | $4,336,384 | 10:57:16 03/07/2026 |
| 264 | AstralX |
SOL/USDT | $80.66 | $4,300,800 | 11:00:11 03/07/2026 |
| 265 | Pionex |
SOL/ETH | $80.61 | $4,184,719 | 10:57:15 03/07/2026 |
| 266 | Bullish |
SOL/ETH | $80.60 | $4,136,490 | 10:57:07 03/07/2026 |
| 267 | Cofinex |
BGSOL/SOL | $93.57 | $4,033,248 | 11:00:09 03/07/2026 |
| 268 | Hibt |
SOL/USDC | $80.65 | $4,031,434 | 10:57:12 03/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $80.58 | $3,989,941 | 11:00:15 03/07/2026 |
| 270 | Cofinex |
SOL/USDC | $80.59 | $3,987,758 | 11:00:15 03/07/2026 |
| 271 | Bitrue |
SOL/RLUSD | $80.72 | $3,938,624 | 10:57:11 03/07/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $80.65 | $3,915,867 | 10:59:23 03/07/2026 |
| 273 | Bitrue |
SOL/USD1 | $80.73 | $3,852,534 | 10:57:11 03/07/2026 |
| 274 |  PointPay |
SOL/USDT | $80.66 | $3,837,914 | 10:57:19 03/07/2026 |
| 275 | WhiteBIT |
SOL/WBT | $80.58 | $3,817,607 | 10:57:07 03/07/2026 |
| 276 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 277 | ZKE |
SOL/USDC | $80.67 | $3,647,302 | 11:00:12 03/07/2026 |
| 278 | Binance |
SOL/TRY | $79.97 | $3,631,139 | 10:56:54 03/07/2026 |
| 279 | Bybit |
SOL/USDC | $80.54 | $3,625,895 | 10:54:08 03/07/2026 |
| 280 | BloFin |
SOL/USDC | $80.64 | $3,569,263 | 10:57:07 03/07/2026 |
| 281 | YEX |
SOL/USDC | $80.63 | $3,478,228 | 11:00:11 03/07/2026 |
| 282 | WhiteBIT |
SOL/EUR | $80.64 | $3,448,812 | 10:57:07 03/07/2026 |
| 283 | BITmarkets |
SOL/USDC | $80.68 | $3,432,042 | 11:00:10 03/07/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $80.69 | $3,431,959 | 11:00:12 03/07/2026 |
| 285 | Binance |
SOL/JPY | $80.70 | $3,383,395 | 10:56:42 03/07/2026 |
| 286 |  BlueBit |
SOL/USDT | $80.56 | $3,367,112 | 11:00:10 03/07/2026 |
| 287 | Binance |
SOL/EUR | $80.62 | $3,340,609 | 10:56:54 03/07/2026 |
| 288 | Bitunix |
SOL/USDC | $80.54 | $3,224,793 | 10:54:16 03/07/2026 |
| 289 | Niza.io |
SOL/EUR | $80.62 | $3,099,487 | 10:57:09 03/07/2026 |
| 290 | Kraken |
SOL/USDT | $80.65 | $3,029,432 | 10:59:24 03/07/2026 |
| 291 | LeveX |
SOL/USDT | $80.64 | $3,027,635 | 11:00:11 03/07/2026 |
| 292 |  Bitbank |
SOL/JPY | $80.66 | $2,905,598 | 10:57:11 03/07/2026 |
| 293 |  Paribu |
SOL/TRY | $79.96 | $2,873,105 | 11:02:53 03/07/2026 |
| 294 | OKX |
SOL/USD | $80.59 | $2,816,915 | 10:56:23 03/07/2026 |
| 295 |  CoinEx |
SOL/USDT | $80.62 | $2,786,038 | 10:59:53 03/07/2026 |
| 296 | Bullish |
SOL/USD | $80.60 | $2,785,577 | 10:57:07 03/07/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $80.61 | $2,785,086 | 11:00:07 03/07/2026 |
| 298 | OKX |
SOL/USDC | $80.56 | $2,562,244 | 10:56:54 03/07/2026 |
| 299 | Binance |
SOL/ETH | $80.59 | $2,531,306 | 10:56:42 03/07/2026 |
| 300 | ASTX |
SOL/USDT | $80.65 | $2,526,532 | 11:00:16 03/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,390,720,058 với tỷ giá $80.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.