Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,629,874,813,043 Khối lượng (24h): $44,383,044,016 Thị phần: BTC: 58.8%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 21:29:00 13/09/2026
Giá Solana (SOL)
$100.39 -1.52%
0.001303 BTC 2,592,166 VND
Thấp: $99.54 Cao: $102.34

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.03 $1,813,236,700 21:00:16 13/09/2026
2 Tapbit Tapbit SOL/USDT $100.04 $1,021,207,425 20:57:15 13/09/2026
3 CrypFine CrypFine SOL/USDT $100.04 $962,272,891 20:57:15 13/09/2026
4 OneBullEx OneBullEx SOL/USDT $66.70 $932,858,675 21:00:15 13/09/2026
5 CoinW CoinW SOL/USDT $100.01 $920,262,469 20:57:19 13/09/2026
6 Binance Binance SOL/USDT $100.00 $899,523,496 20:54:17 13/09/2026
7 Ourbit Ourbit SOL/USDT $100.01 $804,617,984 20:57:17 13/09/2026
8 DigiFinex DigiFinex SOL/USDT $100.03 $771,430,849 21:00:16 13/09/2026
9 MEXC MEXC SOL/USDT $100.00 $743,967,045 20:57:16 13/09/2026
10 OrangeX OrangeX SOL/USDT $99.98 $688,704,391 20:57:15 13/09/2026
11 Toobit Toobit SOL/USDT $99.99 $605,126,395 20:57:16 13/09/2026
12 KCEX KCEX SOL/USDT $100.01 $482,868,208 20:57:15 13/09/2026
13 Pionex Pionex SOL/USDT $100.01 $479,550,795 20:57:16 13/09/2026
14 SunX SunX SOL/USDT $100.09 $454,369,042 21:00:12 13/09/2026
15 Ulink Ulink SOL/USDT $100.09 $445,380,682 21:00:10 13/09/2026
16 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
17 AstralX AstralX SOL/USDT $100.03 $353,018,041 21:00:15 13/09/2026
18 FameEX FameEX SOL/USDT $99.99 $336,013,022 20:57:18 13/09/2026
19 Deepcoin Deepcoin SOL/USDT $100.01 $333,537,727 20:57:15 13/09/2026
20 WEEX WEEX SOL/USDT $100.00 $331,956,052 20:57:17 13/09/2026
21 Bybit Bybit SOL/USDT $99.99 $320,691,579 20:54:17 13/09/2026
22 Gate Gate SOL/USDT $99.99 $307,059,186 20:54:20 13/09/2026
23 Hibt Hibt SOL/USDT $99.96 $293,558,003 20:51:18 13/09/2026
24 BiKing BiKing SOL/USDT $100.02 $275,351,052 21:00:16 13/09/2026
25 CZR Exchange CZR Exchange SOL/USDT $100.02 $267,277,971 21:00:17 13/09/2026
26 CEEX exchange CEEX exchange SOL/USDT $100.02 $253,730,524 21:00:15 13/09/2026
27 BitDelta BitDelta SOL/USDT $100.08 $245,841,090 21:00:11 13/09/2026
28 Biconomy.com Biconomy.com SOL/USDT $100.01 $243,678,185 20:57:15 13/09/2026
29 BingX BingX SOL/USDT $100.02 $241,280,646 20:57:19 13/09/2026
30 MGBX MGBX SOL/USDT $100.00 $235,249,981 20:57:17 13/09/2026
31 Zoomex Zoomex SOL/USDT $101.82 $226,394,427 21:00:16 13/09/2026
32 MSX MSX SOL/USD $100.13 $208,280,286 21:03:41 13/09/2026
33 IBIT Global IBIT Global SOL/USDT $100.04 $203,776,476 21:00:17 13/09/2026
34 CoinChief CoinChief SOL/USDT $100.00 $196,851,841 20:57:16 13/09/2026
35 idax exchange idax exchange SOL/USDT $100.02 $195,113,282 21:00:17 13/09/2026
36 WHXEX WHXEX SOL/USDT $100.02 $195,108,721 21:00:16 13/09/2026
37 Koinbay Koinbay SOL/USDT $100.02 $193,949,487 21:00:15 13/09/2026
38 Echobit Echobit SOL/USDT $100.01 $174,087,522 20:57:16 13/09/2026
39 CoinUp.io CoinUp.io SOL/USDT $100.01 $173,475,721 20:51:09 13/09/2026
40 Hotcoin Hotcoin SOL/USDT $100.01 $168,584,230 20:57:35 13/09/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $100.02 $156,588,986 21:00:17 13/09/2026
42 Bitbase Bitbase SOL/USDT $99.96 $148,541,168 20:51:21 13/09/2026
43 Websea Websea SOL/USDT $100.00 $136,638,894 20:57:17 13/09/2026
44 Bitget Bitget SOL/USDT $99.99 $131,439,580 20:54:16 13/09/2026
45 Cofinex Cofinex SOL/USDT $100.02 $131,154,418 21:00:17 13/09/2026
46 Binance Binance SOL/USDT $100.07 $117,091,515 20:56:42 13/09/2026
47 Bitunix Bitunix SOL/USDT $100.01 $113,718,412 20:57:17 13/09/2026
48 BitxEX BitxEX SOL/USDT $100.08 $111,769,852 21:00:08 13/09/2026
49 CoinP CoinP SOL/USDT $100.05 $106,152,545 20:57:16 13/09/2026
50 Binance Binance SOL/USDC $100.04 $105,526,756 20:54:17 13/09/2026
51 KTX KTX SOL/USDT $100.00 $104,266,278 21:00:15 13/09/2026
52 BVOX BVOX SOL/USDT $100.01 $104,023,135 20:57:15 13/09/2026
53 AEGET AEGET SOL/USDT $100.03 $103,779,552 21:00:22 13/09/2026
54 IMBX IMBX SOL/USDT $100.03 $94,915,428 21:00:19 13/09/2026
55 Deepcoin Deepcoin SOL/USDT $100.07 $94,049,722 20:57:10 13/09/2026
56 BVOX BVOX SOL/USDT $100.07 $93,870,836 20:57:07 13/09/2026
57 FameEX FameEX SOL/USDT $100.07 $93,227,388 20:57:09 13/09/2026
58 EdgeX EdgeX SOL/USDC $100.12 $86,007,943 21:03:16 13/09/2026
59 BiFinance BiFinance SOL/USDT $100.08 $80,392,194 20:57:07 13/09/2026
60 Hyperliquid Hyperliquid SOL/USDC $100.05 $76,581,630 20:57:26 13/09/2026
61 SuperEx SuperEx SOL/USDT $100.03 $72,283,485 20:57:12 13/09/2026
62 Batonex Batonex SOL/USDT $100.09 $71,958,258 21:00:07 13/09/2026
63 KuCoin KuCoin SOL/USDT $100.05 $71,680,046 20:54:18 13/09/2026
64 WEEX WEEX SOL/USDT $100.08 $70,635,467 20:57:09 13/09/2026
65 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.16 $69,550,979 21:03:16 13/09/2026
66 CEEX exchange CEEX exchange SOL/USDT $100.02 $66,130,687 21:00:12 13/09/2026
67 OneBullEx OneBullEx SOL/USDT $100.01 $64,982,022 20:57:18 13/09/2026
68 WHXEX WHXEX SOL/USDT $100.08 $63,522,090 21:00:12 13/09/2026
69 idax exchange idax exchange SOL/USDT $100.08 $63,522,090 21:00:13 13/09/2026
70 BlockFin BlockFin SOL/USDT $100.00 $62,573,332 20:57:15 13/09/2026
71 Pionex Pionex SOL/BTC $100.00 $61,525,157 20:57:16 13/09/2026
72 CoinChief CoinChief SOL/USDT $100.08 $58,598,000 20:57:08 13/09/2026
73 BTCC BTCC SOL/USDT $100.05 $58,554,801 20:57:08 13/09/2026
74 4E 4E SOL/USDT $100.08 $57,917,858 21:00:10 13/09/2026
75 Gate Gate SOL/USDT $100.06 $55,229,803 20:56:54 13/09/2026
76 AlphaX AlphaX SOL/USDT $100.01 $54,008,411 21:00:17 13/09/2026
77 BitradeX BitradeX SOL/USDT $100.01 $50,533,194 20:57:15 13/09/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $100.06 $49,955,667 20:56:29 13/09/2026
79 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
80 Toobit Toobit SOL/USDT $100.08 $47,950,663 20:57:12 13/09/2026
81 CoinUp.io CoinUp.io SOL/USDT $99.95 $47,311,327 20:51:17 13/09/2026
82 BitGW Exchange BitGW Exchange SOL/USDT $100.09 $47,284,484 21:00:10 13/09/2026
83 OKX OKX SOL/USDT $100.08 $45,308,855 20:56:24 13/09/2026
84 Gems Trade Gems Trade SOL/USDT $100.09 $45,210,532 21:00:10 13/09/2026
85 Bitbaby Bitbaby SOL/USDT $99.99 $44,227,072 20:54:16 13/09/2026
86 XT.COM XT.COM SOL/USDT $100.08 $40,842,810 20:57:08 13/09/2026
87 Aster Aster SOL/USDT $100.05 $40,704,188 20:54:15 13/09/2026
88 UZX UZX SOL/USDT $100.09 $40,545,268 20:54:07 13/09/2026
89 OneEx OneEx SOL/USDT $100.03 $40,454,733 21:00:15 13/09/2026
90 CrypFine CrypFine SOL/USDT $100.07 $40,315,786 20:57:07 13/09/2026
91 BitTap BitTap SOL/USDT $100.04 $39,740,520 21:00:23 13/09/2026
92 YUBIT YUBIT SOL/USDT $100.01 $39,280,054 20:57:15 13/09/2026
93 Bitget Bitget SOL/USDT $100.09 $39,136,657 20:55:45 13/09/2026
94 ASTX ASTX SOL/USDT $100.03 $38,278,811 21:00:15 13/09/2026
95 ZKE ZKE SOL/USDT $100.08 $38,113,470 21:00:13 13/09/2026
96 YEX YEX SOL/USDT $99.98 $37,022,238 20:54:16 13/09/2026
97 MEXC MEXC SOL/USDT $100.02 $36,739,775 20:51:11 13/09/2026
98 OrangeX OrangeX SOL/USDT $100.08 $36,716,365 20:57:11 13/09/2026
99 XXKK XXKK SOL/USDT $100.08 $35,542,442 20:57:11 13/09/2026
100 BASEKX BASEKX SOL/USDT $100.03 $34,992,320 21:00:16 13/09/2026
101 LBank LBank SOL/USDT $100.01 $33,145,985 20:57:16 13/09/2026
102 Tapbit Tapbit SOL/USDT $100.07 $32,001,039 20:57:07 13/09/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.02 $29,996,651 21:00:15 13/09/2026
104 BlockFin BlockFin SOL/USDT $100.05 $28,777,632 20:57:07 13/09/2026
105 Aivora Exchange Aivora Exchange SOL/USDT $100.07 $28,286,368 21:00:08 13/09/2026
106 Phemex Phemex SOL/USDT $100.01 $25,262,063 20:57:15 13/09/2026
107 SunX SunX SOL/USDT $100.03 $24,606,812 21:00:19 13/09/2026
108 Biconomy.com Biconomy.com SOL/USDT $100.07 $24,327,288 20:57:12 13/09/2026
109 Phemex Phemex SOL/USD $99.99 $23,270,731 20:57:15 13/09/2026
110 BloFin BloFin SOL/USDT $99.69 $23,162,404 20:39:16 13/09/2026
111 Pionex Pionex SOL/USDT $100.08 $22,792,833 20:57:08 13/09/2026
112 Bybit Bybit SOL/USDT $100.07 $22,362,739 20:54:10 13/09/2026
113 IBIT Global IBIT Global SOL/USDT $100.08 $22,152,633 21:00:07 13/09/2026
114 LBank LBank SOL/USDT $100.08 $22,002,214 20:57:10 13/09/2026
115 Poloniex Poloniex SOL/USDT $100.11 $21,666,395 20:59:23 13/09/2026
116 Grvt Grvt SOL/USDT $100.08 $21,277,595 20:54:24 13/09/2026
117 OneEx OneEx SOL/USDT $100.09 $21,266,096 21:00:12 13/09/2026
118 EVEDEX EVEDEX SOL/USD $100.15 $21,205,120 21:03:15 13/09/2026
119 KuCoin KuCoin SOL/USDT $100.06 $20,363,888 20:56:53 13/09/2026
120 Binance Binance SOL/USDC $100.08 $20,180,037 20:56:42 13/09/2026
121 Picol Picol SOL/USDT $100.09 $20,080,528 21:00:11 13/09/2026
122 Lighter Lighter SOL/USDC $100.04 $19,976,922 21:00:15 13/09/2026
123 GroveX GroveX SOL/USDT $100.06 $19,742,614 21:00:10 13/09/2026
124 CoinP CoinP SOL/USDT $100.05 $19,392,164 20:57:13 13/09/2026
125 Pacifica Pacifica SOL/USD $100.14 $19,275,417 21:03:15 13/09/2026
126 BitMart BitMart SOL/USDT $100.06 $19,100,391 21:03:15 13/09/2026
127 x.me Exchange x.me Exchange SOL/USDT $100.00 $18,855,350 20:57:19 13/09/2026
128 BTSE BTSE SOL/USDT $99.96 $18,171,137 20:51:15 13/09/2026
129 AIA Exchange AIA Exchange SOL/USDT $100.10 $18,002,440 21:00:10 13/09/2026
130 BitradeX BitradeX SOL/USDT $100.09 $17,988,934 21:00:15 13/09/2026
131 Phemex Phemex SOL/USDT $100.13 $17,834,816 20:57:09 13/09/2026
132 Aivora Exchange Aivora Exchange SOL/USDC $100.01 $17,833,481 21:00:17 13/09/2026
133 CoinW CoinW SOL/USDT $100.08 $17,728,348 20:57:10 13/09/2026
134 B2Z Exchange B2Z Exchange SOL/USD $100.09 $17,640,566 21:00:15 13/09/2026
135 BITmarkets BITmarkets SOL/USDT $100.01 $17,632,961 21:00:15 13/09/2026
136 BloFin BloFin SOL/USDT $100.05 $16,976,113 20:57:07 13/09/2026
137 Bitcastle Bitcastle SOL/USDT $100.03 $16,239,175 21:00:18 13/09/2026
138 CoinMy CoinMy SOL/USDT $100.07 $16,122,782 21:00:08 13/09/2026
139 YEX YEX SOL/USDC $99.98 $16,051,104 20:54:16 13/09/2026
140 BitMart BitMart SOL/USDT $100.17 $15,721,226 21:03:07 13/09/2026
141 Kraken Kraken SOL/USD $100.09 $15,708,148 20:59:24 13/09/2026
142 WOO X Pro WOO X Pro SOL/USDT $100.02 $15,442,485 21:00:16 13/09/2026
143 Bitbaby Bitbaby SOL/USDT $100.11 $15,345,158 20:54:07 13/09/2026
144 Ourbit Ourbit SOL/USDT $100.10 $15,149,774 20:54:07 13/09/2026
145 WhiteBIT WhiteBIT SOL/USDT $100.08 $14,879,971 20:57:11 13/09/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.03 $14,862,623 20:51:11 13/09/2026
147 Variational Variational SOL/USDC $100.01 $14,750,771 21:03:16 13/09/2026
148 Bullbit Bullbit SOL/USDC $100.19 $14,535,381 21:03:16 13/09/2026
149 Toobit Toobit SOL/USDC $100.00 $13,876,129 20:57:16 13/09/2026
150 Echobit Echobit SOL/USDT $100.07 $13,192,646 20:57:08 13/09/2026
151 HTX HTX SOL/USDT $99.95 $12,949,854 20:56:24 13/09/2026
152 CRMClick CRMClick SOL/USDT $99.95 $12,917,760 20:57:10 13/09/2026
153 Websea Websea SOL/USDT $100.12 $12,661,036 20:54:10 13/09/2026
154 KCEX KCEX SOL/USDC $100.00 $12,630,789 20:57:15 13/09/2026
155 MEXC MEXC SOL/USD $100.01 $12,490,013 20:57:16 13/09/2026
156 Extended Extended SOL/USD $100.14 $12,418,364 21:03:17 13/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.01 $12,338,489 20:59:23 13/09/2026
158 YEX YEX SOL/USD $99.97 $12,324,252 20:54:16 13/09/2026
159 BlockFin BlockFin SOL/USDC $100.09 $11,823,572 20:57:07 13/09/2026
160 YEX YEX SOL/USDT $100.08 $11,733,765 21:00:12 13/09/2026
161 Hibt Hibt SOL/USDT $100.01 $11,680,897 20:51:11 13/09/2026
162 AEGET AEGET SOL/USDT $100.07 $11,674,756 20:54:09 13/09/2026
163 ASTX ASTX SOL/USDT $100.08 $11,658,714 21:00:08 13/09/2026
164 HTX HTX SOL/USDT $99.48 $11,276,105 20:27:19 13/09/2026
165 GroveX GroveX SOL/FDUSD $100.05 $11,138,305 21:00:10 13/09/2026
166 AstralX AstralX SOL/USDT $100.08 $10,418,619 21:00:15 13/09/2026
167 Kalshi Kalshi SOL/USD $100.09 $10,192,458 21:03:15 13/09/2026
168 BTCC BTCC SOL/USDC $100.06 $10,089,651 20:57:08 13/09/2026
169 Bitget Bitget SOL/PERP $99.96 $9,842,203 20:54:16 13/09/2026
170 Azbit Azbit SOL/USDC $100.11 $9,819,475 20:54:08 13/09/2026
171 Cofinex Cofinex SOL/USDC $100.01 $9,803,479 21:00:17 13/09/2026
172 Upbit Upbit SOL/KRW $101.74 $9,590,511 20:56:23 13/09/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.02 $9,554,406 20:51:11 13/09/2026
174 Echobit Echobit SOL/USDC $100.07 $9,500,119 20:57:08 13/09/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
176 BitTap BitTap SOL/USDT $100.08 $9,155,605 21:00:17 13/09/2026
177 Hotcoin Hotcoin SOL/USDT $100.07 $9,057,715 20:54:15 13/09/2026
178 COINSPACE COINSPACE SOL/USDT $100.01 $8,901,587 21:00:07 13/09/2026
179 BingX BingX SOL/USDC $100.01 $8,738,019 20:57:19 13/09/2026
180 WHXEX WHXEX SOL/USDC $100.09 $8,672,209 21:00:12 13/09/2026
181 idax exchange idax exchange SOL/USDC $100.09 $8,672,209 21:00:13 13/09/2026
182 Bullish Bullish SOL/USDC $100.07 $8,669,598 21:00:07 13/09/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.79 $8,416,439 20:15:17 13/09/2026
184 WOO X Pro WOO X Pro SOL/USDT $100.08 $8,219,406 21:00:07 13/09/2026
185 Hotcoin Hotcoin SOL/USD $100.01 $8,113,758 20:57:35 13/09/2026
186 Bitvavo Bitvavo SOL/EUR $100.30 $8,021,341 20:57:11 13/09/2026
187 B2Z Exchange B2Z Exchange SOL/USD $100.15 $7,978,807 21:00:12 13/09/2026
188 BITmarkets BITmarkets SOL/USD $100.15 $7,978,046 21:00:10 13/09/2026
189 Toobit Toobit SOL/USDC $100.07 $7,802,291 20:57:12 13/09/2026
190 OKX OKX SOL/USDC $100.08 $7,578,888 20:56:24 13/09/2026
191 Deribit Deribit SOL/USDC $99.68 $7,023,286 19:36:55 13/09/2026
192 BloFin BloFin SOL/USDC $100.09 $6,804,589 20:57:07 13/09/2026
193 Zoomex Zoomex SOL/USDT $100.02 $6,680,113 20:51:21 13/09/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $100.11 $6,539,923 21:00:12 13/09/2026
195 BITmarkets BITmarkets SOL/USDT $100.10 $6,539,501 21:00:10 13/09/2026
196 BTSE BTSE SOL/USDT $100.04 $6,496,937 20:51:10 13/09/2026
197 Bitcastle Bitcastle SOL/USDT $100.08 $6,389,705 21:00:13 13/09/2026
198 Cryptomus Cryptomus SOL/USDT $100.06 $6,318,156 21:00:09 13/09/2026
199 P2B P2B SOL/USDT $100.08 $6,021,110 20:57:07 13/09/2026
200 Tothemoon Tothemoon SOL/USDT $100.07 $5,954,622 21:00:16 13/09/2026
201 Tebbit Tebbit SOL/USDT $100.10 $5,925,759 21:00:12 13/09/2026
202 KCEX KCEX SOL/USDT $100.08 $5,898,742 20:57:10 13/09/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $100.00 $5,898,584 20:57:15 13/09/2026
204 EasiCoin EasiCoin SOL/USDT $100.09 $5,879,505 21:00:11 13/09/2026
205 Bitbase Bitbase SOL/USDC $99.96 $5,859,600 20:51:21 13/09/2026
206 CZR Exchange CZR Exchange SOL/USDT $100.08 $5,855,249 21:00:07 13/09/2026
207 BiKing BiKing SOL/USDT $100.08 $5,843,404 21:00:07 13/09/2026
208 DigiFinex DigiFinex SOL/USDT $100.08 $5,775,207 21:00:07 13/09/2026
209 Antarctic Antarctic SOL/USDT $100.08 $5,731,900 21:03:20 13/09/2026
210 IMBX IMBX SOL/USDT $100.07 $5,726,282 21:00:08 13/09/2026
211 Bitrue Bitrue SOL/USDT $99.96 $5,714,210 20:57:17 13/09/2026
212 SecondBTC SecondBTC SOL/USDT $100.06 $5,661,065 21:00:10 13/09/2026
213 SuperEx SuperEx SOL/USD1 $100.07 $5,639,436 20:57:12 13/09/2026
214 Binance Binance SOL/FDUSD $100.08 $5,433,259 20:56:42 13/09/2026
215 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $100.15 $5,427,513 21:03:50 13/09/2026
216 AlphaX AlphaX SOL/USDT $100.10 $5,337,512 21:00:13 13/09/2026
217 GroveX GroveX SOL/USDC $100.08 $5,326,093 21:00:10 13/09/2026
218 Bitbaby Bitbaby SOL/USDC $100.04 $5,256,977 20:54:16 13/09/2026
219 BingX BingX SOL/USD $99.98 $5,242,097 20:57:19 13/09/2026
220 ZKE ZKE SOL/USDC $100.09 $5,203,355 21:00:13 13/09/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $100.11 $5,165,103 21:03:17 13/09/2026
222 BingX BingX SOL/USDT $99.99 $5,145,312 20:48:11 13/09/2026
223 Kraken Kraken SOL/EUR $100.27 $5,095,250 20:59:24 13/09/2026
224 Bit2Me Bit2Me SOL/EUR $100.29 $5,058,656 20:57:11 13/09/2026
225 LeveX LeveX SOL/USDT $100.02 $5,023,032 21:00:15 13/09/2026
226 Cofinex Cofinex BGSOL/SOL $117.32 $5,003,555 21:00:07 13/09/2026
227 PrimeXBT PrimeXBT SOL/USDT $100.11 $4,662,222 21:03:16 13/09/2026
228 BitMart BitMart SOL/USD $100.06 $4,591,735 21:03:15 13/09/2026
229 BitKan BitKan SOL/USDT $100.07 $4,497,431 21:00:12 13/09/2026
230 Bitunix Bitunix SOL/USDT $100.07 $4,495,808 20:57:07 13/09/2026
231 Binance Binance SOL/USD1 $100.08 $4,494,806 20:56:42 13/09/2026
232 Bithumb Bithumb SOL/KRW $101.74 $4,361,125 20:59:24 13/09/2026
233 MGBX MGBX SOL/USDT $100.08 $4,220,358 20:57:11 13/09/2026
234 BlueBit BlueBit SOL/USDT $100.06 $4,207,940 21:00:10 13/09/2026
235 Bitbase Bitbase SOL/USDT $100.09 $4,119,914 20:54:07 13/09/2026
236 LBank LBank SOL/USDC $100.08 $4,051,285 20:57:10 13/09/2026
237 Niza.io Niza.io SOL/USD $100.10 $3,967,567 21:00:12 13/09/2026
238 Gemini Gemini SOL/GUSD $100.08 $3,952,435 20:59:24 13/09/2026
239 Gemini Gemini SOL/USD $100.09 $3,952,435 20:59:23 13/09/2026
240 Gemini Gemini SOL/USDC $100.08 $3,952,435 20:59:23 13/09/2026
241 LMAX Digital LMAX Digital SOL/USD $100.07 $3,747,626 21:00:12 13/09/2026
242 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.08 $3,709,711 21:00:11 13/09/2026
243 FMFW.io FMFW.io SOL/USDT $100.05 $3,638,370 21:00:11 13/09/2026
244 Gleec BTC Gleec BTC SOL/USDT $100.05 $3,638,248 21:00:07 13/09/2026
245 HitBTC HitBTC SOL/USDT $100.08 $3,637,801 20:57:11 13/09/2026
246 Azbit Azbit SOL/USDT $100.11 $3,631,622 20:54:08 13/09/2026
247 Bybit Bybit SOL/USD $99.97 $3,545,554 20:54:17 13/09/2026
248 Ulink Ulink SOL/USDT $100.02 $3,384,422 21:00:18 13/09/2026
249 4E 4E SOL/USDT $100.03 $3,154,780 21:00:16 13/09/2026
250 Bitget Bitget SOL/USDC $100.10 $3,151,887 20:55:45 13/09/2026
251 Arcus Arcus SOL/USD $100.09 $3,058,396 21:00:24 13/09/2026
252 KTX KTX SOL/USDT $100.07 $3,041,762 21:00:10 13/09/2026
253 Bitrue Bitrue SOL/USDT $100.02 $3,031,792 20:57:09 13/09/2026
254 x.me Exchange x.me Exchange SOL/USDT $100.08 $2,881,126 20:57:09 13/09/2026
255 Bit2Me Bit2Me SOL/USDC $100.13 $2,814,079 20:57:11 13/09/2026
256 Kraken Kraken SOL/USDC $100.08 $2,750,197 20:59:24 13/09/2026
257 Bitfinex Bitfinex SOL/USD $100.22 $2,692,869 20:59:23 13/09/2026
258 Pionex Pionex SOL/ETH $100.01 $2,665,529 20:57:16 13/09/2026
259 Kraken Kraken SOL/USDT $100.08 $2,560,734 20:59:24 13/09/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $100.03 $2,542,044 21:00:25 13/09/2026
261 HitBTC HitBTC SOL/USDT $99.99 $2,541,935 20:57:15 13/09/2026
262 Gleec BTC Gleec BTC SOL/USDT $99.99 $2,541,913 21:00:15 13/09/2026
263 Coinstore Coinstore SOL/USDT $100.04 $2,468,992 21:00:07 13/09/2026
264 VinDAX VinDAX SOL/USDT $100.04 $2,407,568 21:00:12 13/09/2026
265 OKX OKX SOL/EUR $100.40 $2,396,923 20:56:24 13/09/2026
266 dYdX v4 dYdX v4 SOL/USD $100.13 $2,381,127 21:04:18 13/09/2026
267 CoinEx CoinEx SOL/USDT $100.02 $2,309,543 20:57:15 13/09/2026
268 XT.COM XT.COM SOL/USD1 $100.09 $2,247,633 20:57:08 13/09/2026
269 C-Patex C-Patex SOL/USDT $100.02 $2,205,506 20:51:07 13/09/2026
270 B2Z Exchange B2Z Exchange SOL/USDC $100.08 $2,157,568 21:00:12 13/09/2026
271 BITmarkets BITmarkets SOL/USDC $100.08 $2,157,384 21:00:10 13/09/2026
272 KlicklX KlicklX SOL/USDT $100.09 $2,145,463 21:00:12 13/09/2026
273 Derive Derive SOL/USD $100.12 $2,126,887 21:03:16 13/09/2026
274 MEXC MEXC SOL/USDC $100.01 $2,117,459 20:57:16 13/09/2026
275 Hibt Hibt SOL/USDC $100.00 $2,009,111 20:51:11 13/09/2026
276 WhiteBIT WhiteBIT SOL/TRY $100.35 $1,934,921 20:57:11 13/09/2026
277 P2B P2B SOL/USDC $100.08 $1,909,397 20:57:07 13/09/2026
278 Binance Binance SOL/ETH $100.05 $1,870,846 20:56:54 13/09/2026
279 Bitget Bitget SOL/USD $99.94 $1,814,511 20:54:16 13/09/2026
280 Cofinex Cofinex SOL/USD $100.00 $1,808,218 21:00:17 13/09/2026
281 Coinbase Exchange Coinbase Exchange SOL/EUR $100.26 $1,807,332 20:56:29 13/09/2026
282 Bitunix Bitunix SOL/USD $100.01 $1,782,291 20:57:17 13/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.27 $1,726,023 20:59:23 13/09/2026
284 Bitfinex Bitfinex SOL/BTC $100.10 $1,715,471 20:59:23 13/09/2026
285 Binance Binance SOL/TRY $100.86 $1,714,987 20:56:42 13/09/2026
286 WhiteBIT WhiteBIT SOL/EUR $100.33 $1,706,077 20:57:11 13/09/2026
287 Bitfinex Bitfinex SOL/USDT $100.06 $1,646,811 20:59:23 13/09/2026
288 Bitrue Bitrue SOL/USD1 $99.49 $1,629,044 20:57:09 13/09/2026
289 Bitrue Bitrue SOL/RLUSD $99.49 $1,624,560 20:57:09 13/09/2026
290 MGBX MGBX SOL/USDC $100.08 $1,575,867 20:57:11 13/09/2026
291 Binance Binance SOL/BTC $100.07 $1,561,170 20:56:42 13/09/2026
292 Revolut X Revolut X SOL/EUR $100.25 $1,456,018 21:00:08 13/09/2026
293 Binance Binance SOL/EUR $100.28 $1,378,674 20:56:42 13/09/2026
294 KuCoin KuCoin SOL/USDC $99.99 $1,370,623 20:56:23 13/09/2026
295 BYDFi BYDFi SOL/USDT $99.94 $1,343,600 21:00:15 13/09/2026
296 PointPay PointPay SOL/USDT $100.08 $1,335,951 20:57:13 13/09/2026
297 YEX YEX SOL/USDC $100.09 $1,293,030 21:00:12 13/09/2026
298 Niza.io Niza.io SOL/EUR $100.32 $1,285,792 21:00:12 13/09/2026
299 Feather Exchange Feather Exchange SOL/USDT $100.09 $1,219,845 21:00:11 13/09/2026
300 BYDFi BYDFi SOL/USDT $100.08 $1,200,929 21:00:10 13/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,813,236,700 với tỷ giá $100.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá