Solana SOL
Xếp hạng #7
04:08:00 13/07/2026
Giá Solana (SOL)
$77.58 -0.78%
0.001209 BTC
2,044,641 VND
Thấp: $75.88
Cao: $78.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.52 | $1,480,724,199 | 04:03:16 13/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.42 | $1,194,393,908 | 03:57:15 13/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.43 | $1,028,248,903 | 03:57:15 13/07/2026 |
| 4 |  Binance |
SOL/USDT | $77.46 | $965,138,342 | 03:54:17 13/07/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.69 | $932,776,957 | 04:03:10 13/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $77.52 | $891,230,357 | 04:03:16 13/07/2026 |
| 7 |  Koinbay |
SOL/USDT | $184.48 | $868,624,491 | 04:00:15 13/07/2026 |
| 8 |  FameEX |
SOL/USDT | $77.42 | $841,733,390 | 03:57:17 13/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.41 | $839,929,449 | 03:57:15 13/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.38 | $733,926,067 | 03:57:15 13/07/2026 |
| 11 |  MEXC |
SOL/USDT | $77.42 | $729,082,888 | 03:57:16 13/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.42 | $631,463,674 | 03:57:17 13/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.41 | $591,981,939 | 03:57:16 13/07/2026 |
| 14 |  KCEX |
SOL/USDT | $77.42 | $517,349,826 | 03:57:15 13/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.42 | $505,865,542 | 03:57:16 13/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.43 | $503,268,857 | 03:57:15 13/07/2026 |
| 17 |  SunX |
SOL/USDT | $77.57 | $459,215,455 | 04:03:12 13/07/2026 |
| 18 |  Ulink |
SOL/USDT | $77.57 | $450,743,737 | 04:03:10 13/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.45 | $381,815,892 | 03:54:16 13/07/2026 |
| 20 |  CoinMy |
SOL/USDT | $77.53 | $353,680,051 | 04:03:15 13/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.46 | $353,523,378 | 03:57:17 13/07/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $77.58 | $325,571,815 | 04:06:15 13/07/2026 |
| 23 |  Toobit |
SOL/USDT | $77.43 | $320,025,559 | 03:57:16 13/07/2026 |
| 24 |  BiKing |
SOL/USDT | $77.51 | $310,532,306 | 04:03:16 13/07/2026 |
| 25 |  Gate |
SOL/USDT | $77.42 | $308,726,596 | 03:57:19 13/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $77.40 | $273,524,509 | 03:57:15 13/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.41 | $271,836,855 | 03:57:15 13/07/2026 |
| 28 |  AstralX |
SOL/USDT | $77.52 | $267,483,209 | 04:03:21 13/07/2026 |
| 29 |  MGBX |
SOL/USDT | $77.41 | $252,492,824 | 03:57:17 13/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $77.51 | $239,931,966 | 04:03:15 13/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.51 | $239,927,926 | 04:03:16 13/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $77.51 | $239,927,926 | 04:03:16 13/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $77.42 | $226,401,149 | 03:57:17 13/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $77.50 | $224,980,649 | 04:03:17 13/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $77.52 | $220,737,445 | 04:03:15 13/07/2026 |
| 36 |  MSX |
SOL/USD | $77.54 | $215,999,306 | 04:09:17 13/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $77.52 | $198,255,304 | 04:03:17 13/07/2026 |
| 38 |  Bitget |
SOL/USDT | $77.46 | $198,006,601 | 03:54:16 13/07/2026 |
| 39 |  Echobit |
SOL/USDT | $77.41 | $182,365,273 | 03:57:16 13/07/2026 |
| 40 |  BingX |
SOL/USDT | $77.41 | $173,620,794 | 03:57:17 13/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $77.54 | $171,982,543 | 04:03:15 13/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $77.41 | $147,041,288 | 03:57:15 13/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.39 | $146,126,998 | 03:57:17 13/07/2026 |
| 44 |  KTX |
SOL/USDT | $77.39 | $143,802,204 | 04:03:15 13/07/2026 |
| 45 |  CoinChief |
SOL/USDT | $77.42 | $143,207,651 | 03:57:16 13/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $77.53 | $142,957,742 | 03:54:26 13/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $77.52 | $137,109,706 | 04:03:11 13/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $77.42 | $126,285,030 | 03:57:17 13/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $77.50 | $120,373,055 | 04:03:16 13/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $77.47 | $117,682,468 | 03:54:17 13/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $77.52 | $107,266,276 | 04:03:17 13/07/2026 |
| 52 | Binance |
SOL/USDC | $77.46 | $104,674,085 | 03:54:17 13/07/2026 |
| 53 |  KuCoin |
SOL/USDT | $77.41 | $103,007,633 | 03:57:19 13/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $77.42 | $95,549,742 | 03:57:18 13/07/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $77.50 | $95,418,949 | 03:51:08 13/07/2026 |
| 56 |  WhiteBIT |
SOL/USDT | $77.45 | $90,810,663 | 03:57:11 13/07/2026 |
| 57 | Binance |
SOL/USDT | $77.44 | $88,994,627 | 03:56:42 13/07/2026 |
| 58 | BiKing |
SOL/USDT | $77.56 | $88,956,348 | 04:03:08 13/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $77.56 | $82,847,604 | 04:03:11 13/07/2026 |
| 60 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 61 |  BlockFin |
SOL/USDT | $77.36 | $79,444,316 | 04:00:15 13/07/2026 |
| 62 |  CoinP |
SOL/USDT | $77.52 | $78,039,899 | 04:03:15 13/07/2026 |
| 63 |  BitMart |
SOL/USDT | $77.45 | $77,061,264 | 03:57:07 13/07/2026 |
| 64 | Pionex |
SOL/BTC | $77.42 | $74,743,261 | 03:57:16 13/07/2026 |
| 65 | Deepcoin |
SOL/USDT | $77.44 | $72,209,213 | 03:57:07 13/07/2026 |
| 66 | idax exchange |
SOL/USDT | $77.53 | $71,301,682 | 04:03:11 13/07/2026 |
| 67 | Blockfinex |
SOL/USDT | $77.56 | $71,299,003 | 04:03:12 13/07/2026 |
| 68 | WHXEX |
SOL/USDT | $77.56 | $71,298,726 | 04:03:12 13/07/2026 |
| 69 |  Phemex |
SOL/USD | $77.42 | $70,287,421 | 03:57:15 13/07/2026 |
| 70 | MEXC |
SOL/USD | $77.42 | $68,727,913 | 03:57:16 13/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $77.36 | $66,428,603 | 04:00:16 13/07/2026 |
| 72 |  BitTap |
SOL/USDT | $77.52 | $58,474,396 | 04:03:16 13/07/2026 |
| 73 | WEEX |
SOL/USDT | $77.45 | $57,741,822 | 03:57:12 13/07/2026 |
| 74 |  BitradeX |
SOL/USDT | $77.45 | $56,657,302 | 03:54:15 13/07/2026 |
| 75 | BlockFin |
SOL/USDT | $77.43 | $56,022,290 | 04:00:08 13/07/2026 |
| 76 | Batonex |
SOL/USDT | $77.57 | $55,401,760 | 04:03:11 13/07/2026 |
| 77 |  Aster |
SOL/USDT | $77.46 | $53,275,042 | 03:54:15 13/07/2026 |
| 78 |  LBank |
SOL/USDT | $77.42 | $53,006,881 | 03:57:15 13/07/2026 |
| 79 |  BTSE |
SOL/USDT | $77.43 | $51,840,589 | 03:57:15 13/07/2026 |
| 80 | BVOX |
SOL/USDT | $77.45 | $50,235,399 | 03:57:07 13/07/2026 |
| 81 |  BITmarkets |
SOL/USDT | $77.52 | $49,849,266 | 04:03:15 13/07/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $77.54 | $49,762,977 | 04:03:15 13/07/2026 |
| 83 |  SuperEx |
SOL/USDT | $77.38 | $49,423,305 | 04:00:11 13/07/2026 |
| 84 | CoinChief |
SOL/USDT | $77.45 | $48,590,518 | 03:57:09 13/07/2026 |
| 85 |  Bitbaby |
SOL/USDT | $77.51 | $48,309,285 | 04:03:16 13/07/2026 |
| 86 |  YEX |
SOL/USDT | $77.38 | $47,435,175 | 04:00:16 13/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $77.42 | $45,479,929 | 03:57:15 13/07/2026 |
| 88 |  BTCC |
SOL/USDT | $77.49 | $44,556,152 | 03:57:12 13/07/2026 |
| 89 |  4E |
SOL/USDT | $77.56 | $44,039,703 | 04:03:11 13/07/2026 |
| 90 |  Grvt |
SOL/USDT | $77.63 | $44,019,292 | 02:57:24 13/07/2026 |
| 91 | Gate |
SOL/USDT | $77.39 | $42,976,074 | 03:59:24 13/07/2026 |
| 92 |  ZKE |
SOL/USDT | $77.56 | $42,779,235 | 04:03:13 13/07/2026 |
| 93 |  OneEx |
SOL/USDT | $77.50 | $41,043,107 | 04:03:16 13/07/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $77.56 | $39,323,156 | 04:03:07 13/07/2026 |
| 95 |  EVEDEX |
SOL/USD | $77.57 | $38,427,665 | 04:06:15 13/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $77.53 | $37,221,722 | 04:03:15 13/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $77.42 | $34,796,711 | 04:00:07 13/07/2026 |
| 98 |  OKX |
SOL/USDT | $77.45 | $34,617,992 | 03:56:54 13/07/2026 |
| 99 |  BloFin |
SOL/USDT | $77.36 | $34,302,560 | 04:00:20 13/07/2026 |
| 100 | Toobit |
SOL/USDT | $77.45 | $34,177,434 | 03:57:10 13/07/2026 |
| 101 | BloFin |
SOL/USDT | $77.42 | $33,361,397 | 03:57:11 13/07/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $77.46 | $31,887,067 | 03:56:29 13/07/2026 |
| 103 | CoinUp.io |
SOL/USDT | $77.48 | $31,649,315 | 03:51:17 13/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $77.44 | $31,146,029 | 03:57:08 13/07/2026 |
| 105 |  UZX |
SOL/USDT | $77.45 | $30,771,682 | 03:57:13 13/07/2026 |
| 106 | CrypFine |
SOL/USDT | $77.44 | $30,373,371 | 03:57:11 13/07/2026 |
| 107 | Phemex |
SOL/USDT | $77.43 | $30,278,100 | 03:57:15 13/07/2026 |
| 108 | IBIT Global |
SOL/USDT | $77.56 | $29,785,173 | 04:03:07 13/07/2026 |
| 109 | MEXC |
SOL/USDT | $77.51 | $29,634,503 | 03:54:12 13/07/2026 |
| 110 |  XXKK |
SOL/USDT | $77.56 | $29,188,092 | 04:03:10 13/07/2026 |
| 111 |  Poloniex |
SOL/USDT | $77.40 | $27,148,571 | 03:59:53 13/07/2026 |
| 112 |  Lighter |
SOL/USDC | $77.44 | $26,540,592 | 04:00:15 13/07/2026 |
| 113 | Bitget |
SOL/USDT | $77.49 | $26,322,188 | 03:54:12 13/07/2026 |
| 114 |  Pacifica |
SOL/USD | $77.60 | $25,900,649 | 04:06:15 13/07/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $77.38 | $24,662,787 | 04:00:17 13/07/2026 |
| 116 | MEXC |
SOL/USDC | $77.45 | $23,323,202 | 03:54:16 13/07/2026 |
| 117 | CoinMy |
SOL/USDT | $77.53 | $22,349,679 | 04:03:07 13/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $77.51 | $22,147,658 | 04:03:15 13/07/2026 |
| 119 | Bybit |
SOL/USDT | $77.49 | $20,890,994 | 03:54:08 13/07/2026 |
| 120 |  IMBX |
SOL/USDT | $77.52 | $20,890,366 | 04:03:15 13/07/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $77.53 | $20,475,813 | 04:03:10 13/07/2026 |
| 122 | Toobit |
SOL/USDC | $77.41 | $20,127,659 | 03:57:16 13/07/2026 |
| 123 |  HTX |
SOL/USDT | $77.53 | $19,586,424 | 03:15:24 13/07/2026 |
| 124 |  dYdX v4 |
SOL/USD | $77.60 | $18,494,291 | 04:07:18 13/07/2026 |
| 125 | LBank |
SOL/USDT | $77.44 | $18,101,706 | 03:57:12 13/07/2026 |
| 126 |  AIA Exchange |
SOL/USDT | $77.56 | $18,013,500 | 04:03:09 13/07/2026 |
| 127 | OneEx |
SOL/USDT | $77.56 | $17,769,563 | 04:03:11 13/07/2026 |
| 128 |  Extended |
SOL/USD | $77.59 | $17,733,939 | 04:06:16 13/07/2026 |
| 129 | YEX |
SOL/USDC | $77.37 | $17,272,856 | 04:00:16 13/07/2026 |
| 130 | Pionex |
SOL/USDT | $77.44 | $17,258,341 | 03:57:10 13/07/2026 |
| 131 | CoinW |
SOL/USDT | $77.44 | $17,249,676 | 03:57:10 13/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $77.44 | $16,524,836 | 03:59:58 13/07/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $77.35 | $16,320,637 | 03:59:53 13/07/2026 |
| 134 | Tapbit |
SOL/USDT | $77.44 | $16,294,494 | 03:57:07 13/07/2026 |
| 135 | Ju.com |
SOL/USDT | $77.52 | $15,603,652 | 04:03:08 13/07/2026 |
| 136 |  GroveX |
SOL/USDT | $77.51 | $15,522,431 | 04:03:11 13/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $77.51 | $15,432,608 | 04:03:19 13/07/2026 |
| 138 |  Picol |
SOL/USDT | $77.56 | $15,220,211 | 04:03:08 13/07/2026 |
| 139 |  Kraken |
SOL/USD | $77.41 | $15,103,357 | 03:59:24 13/07/2026 |
| 140 | BitradeX |
SOL/USDT | $77.48 | $14,664,251 | 03:54:11 13/07/2026 |
| 141 | CoinP |
SOL/USDT | $77.56 | $14,628,133 | 04:03:07 13/07/2026 |
| 142 | Websea |
SOL/USDT | $77.43 | $14,452,819 | 03:57:11 13/07/2026 |
| 143 | Coinlocally |
SOL/USDT | $77.57 | $14,192,539 | 04:03:10 13/07/2026 |
| 144 | OrangeX |
SOL/USDT | $77.45 | $13,944,147 | 03:57:10 13/07/2026 |
| 145 | WOO X Pro |
SOL/USDT | $77.53 | $13,920,203 | 04:03:16 13/07/2026 |
| 146 |  BiFinance |
SOL/USDT | $77.44 | $13,839,249 | 03:57:12 13/07/2026 |
| 147 | Hibt |
SOL/USDT | $77.45 | $13,785,698 | 03:57:10 13/07/2026 |
| 148 |  P2B |
SOL/USDT | $77.45 | $13,483,673 | 03:57:07 13/07/2026 |
| 149 | KCEX |
SOL/USDC | $77.41 | $13,328,138 | 03:57:15 13/07/2026 |
| 150 | KuCoin |
SOL/USDT | $77.38 | $13,255,889 | 03:59:23 13/07/2026 |
| 151 | Ourbit |
SOL/USDT | $77.50 | $12,866,946 | 03:51:12 13/07/2026 |
| 152 | Phemex |
SOL/USDT | $77.45 | $12,782,332 | 03:57:09 13/07/2026 |
| 153 | Binance |
SOL/USDC | $77.44 | $12,776,443 | 03:56:42 13/07/2026 |
| 154 | Ulink |
SOL/USDT | $171.87 | $12,720,943 | 04:03:17 13/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $77.51 | $12,576,831 | 04:03:08 13/07/2026 |
| 156 | YEX |
SOL/USDT | $77.56 | $12,328,396 | 04:03:12 13/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $77.56 | $11,947,058 | 04:03:10 13/07/2026 |
| 158 |  Tebbit |
SOL/USDT | $77.52 | $11,166,167 | 04:03:17 13/07/2026 |
| 159 | SunX |
SOL/USDT | $77.53 | $11,088,151 | 04:03:18 13/07/2026 |
| 160 | BITmarkets |
SOL/USD | $77.54 | $10,496,320 | 04:03:07 13/07/2026 |
| 161 | B2Z Exchange |
SOL/USD | $77.58 | $10,493,988 | 04:03:10 13/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $77.45 | $10,057,401 | 03:57:07 13/07/2026 |
| 163 | FameEX |
SOL/USDT | $77.51 | $9,689,574 | 03:57:07 13/07/2026 |
| 164 | Biconomy.com |
SOL/USDT | $77.44 | $9,341,716 | 03:57:09 13/07/2026 |
| 165 |  Upbit |
SOL/KRW | $77.04 | $8,984,137 | 03:56:53 13/07/2026 |
| 166 |  ASTX |
SOL/USDT | $77.56 | $8,886,832 | 04:03:08 13/07/2026 |
| 167 |  AEGET |
SOL/USDT | $77.42 | $8,881,766 | 04:00:12 13/07/2026 |
| 168 | Echobit |
SOL/USDT | $77.45 | $8,821,246 | 03:57:11 13/07/2026 |
| 169 | GroveX |
SOL/FDUSD | $77.52 | $8,746,197 | 04:03:11 13/07/2026 |
| 170 |  Bullish |
SOL/USDC | $77.47 | $8,625,793 | 04:03:07 13/07/2026 |
| 171 | WHXEX |
SOL/USDC | $77.56 | $8,565,685 | 04:03:12 13/07/2026 |
| 172 | idax exchange |
SOL/USDC | $77.56 | $8,562,728 | 04:03:11 13/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
SOL/USD | $77.58 | $8,255,435 | 04:06:50 13/07/2026 |
| 174 | AlphaX |
SOL/USDT | $77.57 | $7,981,760 | 04:03:08 13/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $77.41 | $7,638,829 | 03:57:10 13/07/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $77.53 | $7,299,295 | 04:03:07 13/07/2026 |
| 177 | BTSE |
SOL/USDT | $77.43 | $6,972,945 | 03:57:07 13/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $77.47 | $6,938,377 | 03:27:25 13/07/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $77.56 | $6,765,203 | 04:03:10 13/07/2026 |
| 180 | BITmarkets |
SOL/USDT | $77.56 | $6,763,235 | 04:03:07 13/07/2026 |
| 181 | BingX |
SOL/USDC | $77.39 | $6,616,917 | 03:57:17 13/07/2026 |
| 182 | BitTap |
SOL/USDT | $77.55 | $6,550,280 | 04:03:07 13/07/2026 |
| 183 | BTCC |
SOL/USDC | $77.49 | $6,383,695 | 03:57:12 13/07/2026 |
| 184 |  Antarctic |
SOL/USDT | $77.53 | $6,343,190 | 04:06:17 13/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $77.57 | $6,319,701 | 04:06:16 13/07/2026 |
| 186 | Zoomex |
SOL/USDT | $77.49 | $6,267,368 | 03:54:11 13/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $77.56 | $6,110,831 | 04:03:11 13/07/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $77.41 | $6,103,466 | 03:57:15 13/07/2026 |
| 189 | Hotcoin |
SOL/USD | $77.42 | $6,089,712 | 03:57:18 13/07/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $77.53 | $5,958,916 | 04:06:17 13/07/2026 |
| 191 |  Ekbit |
SOL/USDT | $77.53 | $5,897,713 | 04:03:39 13/07/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $77.44 | $5,792,696 | 03:57:07 13/07/2026 |
| 193 | YEX |
SOL/USD | $77.38 | $5,653,421 | 04:00:16 13/07/2026 |
| 194 | LBank |
SOL/USDC | $77.45 | $5,597,954 | 03:57:12 13/07/2026 |
| 195 |  LeveX |
SOL/USDT | $77.51 | $5,419,083 | 04:03:16 13/07/2026 |
| 196 | KCEX |
SOL/USDT | $77.46 | $5,344,021 | 03:57:10 13/07/2026 |
| 197 | ZKE |
SOL/USDC | $77.56 | $5,139,411 | 04:03:13 13/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $77.40 | $5,013,080 | 03:57:16 13/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $77.55 | $4,979,587 | 04:03:13 13/07/2026 |
| 200 | WhiteBIT |
SOL/EUR | $77.43 | $4,975,114 | 03:57:11 13/07/2026 |
| 201 | Bitbaby |
SOL/USDC | $77.52 | $4,925,570 | 04:03:16 13/07/2026 |
| 202 | Tebbit |
SOL/USDT | $77.55 | $4,840,702 | 04:03:14 13/07/2026 |
| 203 | Binance |
SOL/FDUSD | $77.45 | $4,487,750 | 03:56:54 13/07/2026 |
| 204 |  Tothemoon |
SOL/USDT | $77.42 | $4,448,609 | 04:03:12 13/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $77.40 | $4,442,520 | 04:00:14 13/07/2026 |
| 206 | Kraken |
SOL/EUR | $77.36 | $4,390,610 | 03:59:54 13/07/2026 |
| 207 | DigiFinex |
SOL/USDT | $77.45 | $4,387,155 | 03:57:10 13/07/2026 |
| 208 | Binance |
SOL/USD1 | $77.46 | $4,360,243 | 03:56:54 13/07/2026 |
| 209 | IMBX |
SOL/USDT | $77.57 | $4,352,099 | 04:03:12 13/07/2026 |
| 210 |  Bit2Me |
SOL/EUR | $77.38 | $4,271,119 | 04:00:07 13/07/2026 |
| 211 | GroveX |
SOL/USDC | $77.51 | $4,188,789 | 04:03:11 13/07/2026 |
| 212 |  Bithumb |
SOL/KRW | $76.98 | $4,165,272 | 03:59:53 13/07/2026 |
| 213 |  Cryptomus |
SOL/USDT | $77.54 | $4,027,928 | 04:03:13 13/07/2026 |
| 214 | BingX |
SOL/USDT | $77.42 | $4,018,810 | 03:57:11 13/07/2026 |
| 215 | AstralX |
SOL/USDT | $77.45 | $4,006,041 | 03:57:11 13/07/2026 |
| 216 | BlockFin |
SOL/USDC | $77.43 | $3,899,086 | 04:00:08 13/07/2026 |
| 217 | Cofinex |
BGSOL/SOL | $90.09 | $3,878,128 | 04:03:13 13/07/2026 |
| 218 |  EdgeX |
SOL/USD | $77.58 | $3,858,719 | 04:06:15 13/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $77.57 | $3,841,766 | 04:03:10 13/07/2026 |
| 220 | BitxEX |
SOL/USDT | $77.52 | $3,830,322 | 04:03:15 13/07/2026 |
| 221 |  Niza.io |
SOL/USD | $77.41 | $3,751,286 | 04:00:12 13/07/2026 |
| 222 |  BitKan |
SOL/USDT | $77.52 | $3,661,979 | 04:03:09 13/07/2026 |
| 223 | Bitunix |
SOL/USDT | $77.44 | $3,512,260 | 03:57:09 13/07/2026 |
| 224 | Toobit |
SOL/USDC | $77.44 | $3,325,869 | 03:57:10 13/07/2026 |
| 225 | ASTX |
SOL/USDT | $77.52 | $3,318,637 | 04:03:18 13/07/2026 |
| 226 |  BlueBit |
SOL/USDT | $77.47 | $3,248,979 | 04:03:10 13/07/2026 |
| 227 | P2B |
SOL/USDC | $77.43 | $3,108,133 | 03:57:07 13/07/2026 |
| 228 |  LMAX Digital |
SOL/USD | $77.42 | $3,070,961 | 04:03:09 13/07/2026 |
| 229 | Bybit |
SOL/USD | $77.47 | $3,031,541 | 03:54:16 13/07/2026 |
| 230 |  Deribit |
SOL/USDC | $77.67 | $2,972,989 | 04:06:51 13/07/2026 |
| 231 | MGBX |
SOL/USDT | $77.45 | $2,920,301 | 03:57:09 13/07/2026 |
| 232 | Binance |
SOL/ETH | $77.45 | $2,890,677 | 03:56:42 13/07/2026 |
| 233 |  HitBTC |
SOL/USDT | $77.43 | $2,652,520 | 04:03:07 13/07/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $77.43 | $2,652,475 | 04:03:10 13/07/2026 |
| 235 |  FMFW.io |
SOL/USDT | $77.44 | $2,651,234 | 04:00:11 13/07/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $77.52 | $2,644,811 | 04:03:10 13/07/2026 |
| 237 | WhiteBIT |
SOL/WBT | $77.48 | $2,564,671 | 03:57:11 13/07/2026 |
| 238 | Binance |
SOL/BTC | $77.45 | $2,496,548 | 03:56:42 13/07/2026 |
| 239 | Pionex |
SOL/ETH | $77.42 | $2,397,935 | 03:57:16 13/07/2026 |
| 240 | BITmarkets |
SOL/USDC | $77.53 | $2,301,789 | 04:03:07 13/07/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $77.56 | $2,301,711 | 04:03:10 13/07/2026 |
| 242 | BloFin |
SOL/USDC | $77.43 | $2,296,495 | 03:57:11 13/07/2026 |
| 243 | KTX |
SOL/USDT | $77.50 | $2,254,418 | 04:03:08 13/07/2026 |
| 244 | XT.COM |
SOL/USD1 | $77.45 | $2,178,776 | 03:57:08 13/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $77.42 | $2,142,073 | 04:00:12 13/07/2026 |
| 246 | Bitunix |
SOL/USD | $77.42 | $2,127,347 | 03:57:17 13/07/2026 |
| 247 |  Azbit |
SOL/USDT | $77.46 | $2,122,768 | 03:57:09 13/07/2026 |
| 248 |  Bitfinex |
SOL/USDT | $77.41 | $2,118,848 | 03:59:23 13/07/2026 |
| 249 |  AllinX |
SOL/USDT | $77.53 | $2,116,850 | 04:03:08 13/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $77.50 | $2,110,073 | 04:03:08 13/07/2026 |
| 251 | Bitrue |
SOL/USDT | $77.44 | $2,054,043 | 03:57:11 13/07/2026 |
| 252 | Echobit |
SOL/USDC | $77.46 | $1,956,955 | 03:57:11 13/07/2026 |
| 253 |  Flipster |
SOL/USDT | $77.37 | $1,925,653 | 04:03:15 13/07/2026 |
| 254 |  SunX |
SOL/USDT | $62.67 | $1,898,778 | 04:06:16 13/07/2026 |
| 255 | Kraken |
SOL/ETH | $77.42 | $1,827,501 | 03:59:54 13/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $77.42 | $1,793,717 | 04:00:14 13/07/2026 |
| 257 | Cofinex |
SOL/USD | $77.45 | $1,719,571 | 04:03:17 13/07/2026 |
| 258 | Bitget |
SOL/USD | $77.42 | $1,712,050 | 03:54:16 13/07/2026 |
| 259 | Azbit |
SOL/USDC | $77.47 | $1,659,851 | 03:57:09 13/07/2026 |
| 260 |  KlicklX |
SOL/USDT | $77.52 | $1,656,084 | 04:03:14 13/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $77.47 | $1,642,422 | 04:03:19 13/07/2026 |
| 262 | HitBTC |
SOL/USDT | $77.53 | $1,641,950 | 04:03:15 13/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $77.41 | $1,640,293 | 04:03:15 13/07/2026 |
| 264 |  BitMEX |
SOL/USD | $77.50 | $1,616,065 | 03:57:15 13/07/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $77.39 | $1,605,344 | 03:56:29 13/07/2026 |
| 266 | Phemex |
SOL/USDC | $77.41 | $1,581,838 | 03:57:15 13/07/2026 |
| 267 |  Bitbank |
SOL/JPY | $77.57 | $1,558,102 | 03:57:11 13/07/2026 |
| 268 |  CRMClick |
SOL/USDT | $77.43 | $1,497,781 | 04:00:12 13/07/2026 |
| 269 | HTX |
SOL/USDT | $77.43 | $1,497,723 | 03:59:54 13/07/2026 |
| 270 | Bitbase |
SOL/USDT | $77.50 | $1,497,351 | 03:51:17 13/07/2026 |
| 271 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $77.38 | $1,449,095 | 04:03:16 13/07/2026 |
| 273 | Binance |
SOL/TRY | $77.84 | $1,401,162 | 03:56:42 13/07/2026 |
| 274 |  BitDelta |
SOL/USDT | $77.50 | $1,392,908 | 04:03:10 13/07/2026 |
| 275 | WhiteBIT |
SOL/TRY | $77.90 | $1,369,353 | 03:57:11 13/07/2026 |
| 276 | KuCoin |
SOL/USDC | $77.46 | $1,349,081 | 03:59:23 13/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $77.43 | $1,340,111 | 03:57:10 13/07/2026 |
| 278 | AEGET |
SOL/USDT | $77.42 | $1,319,775 | 03:57:16 13/07/2026 |
| 279 | Bitfinex |
SOL/USD | $77.48 | $1,318,660 | 03:59:56 13/07/2026 |
| 280 | Binance |
SOL/EUR | $77.42 | $1,307,917 | 03:56:42 13/07/2026 |
| 281 | Bitunix |
SOL/USDC | $77.40 | $1,299,274 | 03:57:17 13/07/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $77.56 | $1,287,924 | 04:06:15 13/07/2026 |
| 283 | YEX |
SOL/USDC | $77.56 | $1,281,681 | 04:03:12 13/07/2026 |
| 284 | Hibt |
SOL/USDC | $77.45 | $1,277,448 | 03:57:10 13/07/2026 |
| 285 | Kraken |
SOL/USDC | $77.43 | $1,268,229 | 03:59:24 13/07/2026 |
| 286 |  PointPay |
SOL/USDT | $77.47 | $1,251,712 | 03:57:07 13/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $77.43 | $1,234,748 | 04:00:07 13/07/2026 |
| 288 | Kraken |
SOL/USDT | $77.47 | $1,208,270 | 03:59:54 13/07/2026 |
| 289 | Bitrue |
SOL/RLUSD | $77.45 | $1,205,737 | 03:57:11 13/07/2026 |
| 290 |  MemeMax |
SOL/USDC | $77.52 | $1,197,434 | 04:09:15 13/07/2026 |
| 291 |  Orderly |
SOL/USDC | $77.55 | $1,196,680 | 04:06:16 13/07/2026 |
| 292 | BitMEX |
SOL/USDT | $77.48 | $1,169,599 | 04:00:18 13/07/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $77.52 | $1,137,692 | 04:03:08 13/07/2026 |
| 294 | Gate |
SOL/USDT | $77.49 | $1,134,014 | 03:54:50 13/07/2026 |
| 295 | Bullish |
SOL/ETH | $77.48 | $1,121,012 | 04:03:07 13/07/2026 |
| 296 | Bybit |
SOL/USDC | $77.51 | $1,117,291 | 03:54:08 13/07/2026 |
| 297 |  Derive |
SOL/USD | $77.51 | $1,115,576 | 04:06:16 13/07/2026 |
| 298 | BYDFi |
SOL/USDT | $77.56 | $1,105,798 | 04:03:11 13/07/2026 |
| 299 | OKX |
SOL/USD | $77.48 | $1,103,689 | 03:56:23 13/07/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $77.40 | $1,095,216 | 03:59:53 13/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 13/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,480,724,199 với tỷ giá $77.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.