Solana SOL
Xếp hạng #7
02:44:00 17/10/2026
Giá Solana (SOL)
$102.98 -2.72%
0.001267 BTC
2,677,405 VND
Thấp: $102.65
Cao: $106.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.56 | $2,115,541,513 | 01:57:16 17/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.58 | $1,834,833,239 | 01:57:15 17/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.60 | $1,755,237,924 | 01:57:15 17/10/2026 |
| 4 |  Binance |
SOL/USDT | $102.72 | $1,653,897,291 | 01:54:17 17/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $102.58 | $1,637,637,162 | 01:57:16 17/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.59 | $1,451,917,184 | 01:57:17 17/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $102.95 | $1,261,280,402 | 01:51:15 17/10/2026 |
| 8 |  Toobit |
SOL/USDT | $102.56 | $1,143,675,451 | 01:57:15 17/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $932,012,666 | 02:00:14 17/10/2026 |
| 10 |  MEXC |
SOL/USDT | $102.71 | $918,152,899 | 01:54:16 17/10/2026 |
| 11 |  KCEX |
SOL/USDT | $102.60 | $887,431,815 | 01:57:15 17/10/2026 |
| 12 |  CoinW |
SOL/USDT | $103.13 | $832,345,109 | 01:57:16 17/10/2026 |
| 13 |  Pionex |
SOL/USDT | $102.57 | $776,899,843 | 01:57:16 17/10/2026 |
| 14 |  WEEX |
SOL/USDT | $102.55 | $645,111,972 | 01:57:17 17/10/2026 |
| 15 |  FameEX |
SOL/USDT | $102.60 | $618,517,967 | 01:57:21 17/10/2026 |
| 16 |  Hibt |
SOL/USDT | $102.58 | $610,353,900 | 01:57:18 17/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $102.55 | $580,146,883 | 01:57:15 17/10/2026 |
| 18 |  Bybit |
SOL/USDT | $102.68 | $537,506,427 | 01:54:16 17/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $102.85 | $517,843,364 | 02:00:15 17/10/2026 |
| 20 |  Ulink |
SOL/USDT | $102.92 | $456,798,914 | 02:00:09 17/10/2026 |
| 21 |  SunX |
SOL/USDT | $102.94 | $445,879,133 | 02:00:12 17/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $102.87 | $440,792,652 | 02:00:16 17/10/2026 |
| 23 |  MGBX |
SOL/USDT | $102.57 | $429,809,860 | 01:57:17 17/10/2026 |
| 24 |  BiKing |
SOL/USDT | $102.82 | $418,015,112 | 02:00:17 17/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $102.86 | $416,395,695 | 02:00:10 17/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $102.56 | $406,785,433 | 01:57:15 17/10/2026 |
| 27 |  idax exchange |
SOL/USDT | $102.83 | $378,721,062 | 02:00:17 17/10/2026 |
| 28 |  Gate |
SOL/USDT | $102.68 | $376,583,317 | 01:54:20 17/10/2026 |
| 29 |  Blockfinex |
SOL/USDT | $102.85 | $376,149,021 | 02:00:16 17/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $102.82 | $368,399,828 | 02:00:17 17/10/2026 |
| 31 |  MSX |
SOL/USD | $102.81 | $368,001,049 | 02:00:52 17/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.02 | $367,454,129 | 01:54:15 17/10/2026 |
| 33 |  AstralX |
SOL/USDT | $102.55 | $367,336,745 | 01:57:15 17/10/2026 |
| 34 |  KTX |
SOL/USDT | $102.59 | $333,211,742 | 02:00:15 17/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $102.60 | $326,343,905 | 01:57:08 17/10/2026 |
| 36 |  Cofinex |
SOL/USDT | $102.86 | $295,264,192 | 02:00:15 17/10/2026 |
| 37 |  Bitget |
SOL/USDT | $102.69 | $293,445,026 | 01:54:16 17/10/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $102.83 | $263,126,559 | 01:54:26 17/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $102.56 | $260,248,338 | 01:57:20 17/10/2026 |
| 40 |  BingX |
SOL/USDT | $102.57 | $257,587,227 | 01:57:19 17/10/2026 |
| 41 | Binance |
SOL/USDC | $102.72 | $255,264,746 | 01:54:17 17/10/2026 |
| 42 |  Websea |
SOL/USDT | $102.63 | $249,522,004 | 01:57:17 17/10/2026 |
| 43 |  BitDelta |
SOL/USDT | $102.78 | $237,032,820 | 01:54:07 17/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $102.57 | $228,330,262 | 01:57:17 17/10/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $102.64 | $228,135,903 | 01:57:08 17/10/2026 |
| 46 |  AEGET |
SOL/USDT | $102.87 | $222,234,400 | 02:00:16 17/10/2026 |
| 47 |  BitxEX |
SOL/USDT | $102.92 | $208,476,270 | 02:00:08 17/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $102.87 | $200,883,616 | 02:00:17 17/10/2026 |
| 49 |  BVOX |
SOL/USDT | $102.67 | $197,614,560 | 01:57:15 17/10/2026 |
| 50 | Binance |
SOL/USDT | $102.68 | $192,248,907 | 01:56:54 17/10/2026 |
| 51 |  IMBX |
SOL/USDT | $102.85 | $170,080,184 | 02:00:17 17/10/2026 |
| 52 |  Echobit |
SOL/USDT | $102.58 | $166,786,741 | 01:57:16 17/10/2026 |
| 53 |  BlockFin |
SOL/USDT | $102.92 | $166,098,122 | 02:00:10 17/10/2026 |
| 54 |  OmniX |
SOL/USDT | $102.56 | $154,619,091 | 01:57:16 17/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $102.65 | $153,315,469 | 01:57:07 17/10/2026 |
| 56 | FameEX |
SOL/USDT | $102.81 | $153,068,941 | 01:57:09 17/10/2026 |
| 57 | BVOX |
SOL/USDT | $102.77 | $151,989,735 | 01:57:10 17/10/2026 |
| 58 | Deepcoin |
SOL/USDT | $102.63 | $147,242,896 | 01:57:07 17/10/2026 |
| 59 |  Deribit |
SOL/USDC | $104.03 | $145,753,832 | 01:25:02 17/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $102.84 | $143,487,746 | 02:00:16 17/10/2026 |
| 61 | Pionex |
SOL/BTC | $102.56 | $132,667,602 | 01:57:16 17/10/2026 |
| 62 |  Zoomex |
SOL/USDT | $109.57 | $131,099,559 | 01:57:16 17/10/2026 |
| 63 |  ASTX |
SOL/USDT | $102.85 | $125,889,529 | 02:00:16 17/10/2026 |
| 64 | Batonex |
SOL/USDT | $102.65 | $117,419,291 | 01:57:07 17/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $102.70 | $107,319,265 | 01:54:15 17/10/2026 |
| 66 |  BloFin |
SOL/USDT | $102.68 | $98,160,684 | 01:57:07 17/10/2026 |
| 67 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 68 |  BTCC |
SOL/USDT | $102.79 | $95,629,614 | 01:57:08 17/10/2026 |
| 69 |  4E |
SOL/USDT | $102.78 | $94,549,105 | 01:54:07 17/10/2026 |
| 70 | BlockFin |
SOL/USDT | $102.85 | $92,575,717 | 02:00:15 17/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $102.87 | $92,567,912 | 02:00:15 17/10/2026 |
| 72 |  BitTap |
SOL/USDT | $102.86 | $88,123,691 | 02:00:16 17/10/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $103.89 | $87,358,720 | 01:48:08 17/10/2026 |
| 74 | IBIT Global |
SOL/USDT | $102.90 | $84,574,998 | 02:00:09 17/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $102.57 | $83,060,977 | 01:57:17 17/10/2026 |
| 76 |  EdgeX |
SOL/USDC | $102.85 | $82,577,411 | 02:00:15 17/10/2026 |
| 77 | Toobit |
SOL/USDT | $102.63 | $78,877,873 | 01:57:10 17/10/2026 |
| 78 |  YUBIT |
SOL/USDT | $102.57 | $77,277,224 | 01:57:16 17/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $102.87 | $76,246,233 | 02:00:15 17/10/2026 |
| 80 |  Gems Trade |
SOL/USDT | $102.92 | $75,188,034 | 02:00:08 17/10/2026 |
| 81 |  OKX |
SOL/USDT | $102.70 | $75,141,744 | 01:56:23 17/10/2026 |
| 82 | WEEX |
SOL/USDT | $102.65 | $73,581,813 | 01:57:08 17/10/2026 |
| 83 |  KuCoin |
SOL/USDT | $102.72 | $72,198,765 | 01:54:19 17/10/2026 |
| 84 | Gate |
SOL/USDT | $102.70 | $69,455,956 | 01:56:24 17/10/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $102.69 | $67,923,074 | 01:56:29 17/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $102.64 | $66,935,419 | 01:57:08 17/10/2026 |
| 87 |  Pacifica |
SOL/USD | $102.89 | $66,844,803 | 02:00:15 17/10/2026 |
| 88 |  UZX |
SOL/USDT | $102.80 | $66,692,583 | 01:54:11 17/10/2026 |
| 89 | CrypFine |
SOL/USDT | $102.64 | $64,855,731 | 01:57:07 17/10/2026 |
| 90 |  Aster |
SOL/USDT | $102.72 | $63,903,670 | 01:54:15 17/10/2026 |
| 91 |  GroveX |
SOL/USDT | $103.07 | $60,748,313 | 01:54:11 17/10/2026 |
| 92 | OrangeX |
SOL/USDT | $102.76 | $59,493,652 | 01:54:08 17/10/2026 |
| 93 | CoinUp.io |
SOL/USDT | $102.59 | $58,472,963 | 01:57:16 17/10/2026 |
| 94 | MEXC |
SOL/USDT | $102.70 | $58,187,418 | 01:54:10 17/10/2026 |
| 95 |  LBank |
SOL/USDT | $102.58 | $55,854,755 | 01:57:16 17/10/2026 |
| 96 | OmniX |
SOL/USDT | $102.63 | $54,913,502 | 01:57:08 17/10/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $102.56 | $54,270,169 | 01:57:15 17/10/2026 |
| 98 |  XXKK |
SOL/USDT | $102.91 | $53,868,730 | 02:00:08 17/10/2026 |
| 99 |  Phemex |
SOL/USDT | $102.59 | $53,147,710 | 01:57:15 17/10/2026 |
| 100 | Tapbit |
SOL/USDT | $102.62 | $53,083,433 | 01:57:07 17/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $102.89 | $51,791,355 | 02:00:16 17/10/2026 |
| 102 |  EVEDEX |
SOL/USD | $102.88 | $48,820,100 | 02:00:15 17/10/2026 |
| 103 |  OneEx |
SOL/USDT | $102.83 | $46,665,197 | 02:00:16 17/10/2026 |
| 104 |  Lighter |
SOL/USDC | $102.70 | $46,160,760 | 01:57:15 17/10/2026 |
| 105 |  Bitbase |
SOL/USDT | $102.61 | $44,666,461 | 01:57:26 17/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $102.64 | $43,743,615 | 01:57:07 17/10/2026 |
| 107 | idax exchange |
SOL/USDT | $102.94 | $43,247,933 | 02:00:13 17/10/2026 |
| 108 | Phemex |
SOL/USD | $102.57 | $40,908,836 | 01:57:15 17/10/2026 |
| 109 | BlockFin |
SOL/USDC | $102.89 | $40,196,567 | 02:00:10 17/10/2026 |
| 110 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $102.93 | $38,585,971 | 01:59:23 17/10/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $102.63 | $38,447,149 | 01:57:07 17/10/2026 |
| 113 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 114 | LBank |
SOL/USDC | $102.66 | $37,469,676 | 01:57:09 17/10/2026 |
| 115 | BitradeX |
SOL/USDT | $102.64 | $35,784,359 | 01:57:07 17/10/2026 |
| 116 | Pionex |
SOL/USDT | $102.63 | $34,877,978 | 01:57:07 17/10/2026 |
| 117 | GroveX |
SOL/FDUSD | $103.08 | $34,270,750 | 01:54:11 17/10/2026 |
| 118 | Bybit |
SOL/USDT | $102.78 | $34,065,714 | 01:54:08 17/10/2026 |
| 119 | LBank |
SOL/USDT | $102.65 | $32,532,623 | 01:57:09 17/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $102.87 | $32,504,647 | 02:00:17 17/10/2026 |
| 121 | KCEX |
SOL/USDC | $102.57 | $32,296,434 | 01:57:15 17/10/2026 |
| 122 | Ourbit |
SOL/USDT | $102.66 | $31,592,902 | 01:57:10 17/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $102.55 | $31,418,698 | 01:57:19 17/10/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $102.90 | $30,904,646 | 02:00:11 17/10/2026 |
| 125 |  Picol |
SOL/USDT | $102.90 | $30,823,694 | 02:00:09 17/10/2026 |
| 126 |  HTX |
SOL/USDT | $102.58 | $30,813,112 | 01:57:16 17/10/2026 |
| 127 |  Variational |
SOL/USDC | $102.84 | $30,710,707 | 02:00:16 17/10/2026 |
| 128 |  CoinMy |
SOL/USDT | $102.93 | $30,125,902 | 02:00:08 17/10/2026 |
| 129 | Toobit |
SOL/USDC | $102.56 | $27,822,082 | 01:57:15 17/10/2026 |
| 130 | Binance |
SOL/USDC | $102.67 | $27,802,118 | 01:56:54 17/10/2026 |
| 131 | BloFin |
SOL/USDT | $102.56 | $26,690,007 | 01:57:16 17/10/2026 |
| 132 |  Grvt |
SOL/USDT | $103.52 | $26,615,324 | 00:09:17 17/10/2026 |
| 133 |  Kraken |
SOL/USD | $102.67 | $26,572,937 | 01:56:24 17/10/2026 |
| 134 |  CRMClick |
SOL/USDT | $102.80 | $26,092,447 | 02:00:09 17/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $102.80 | $26,091,422 | 02:00:50 17/10/2026 |
| 136 | HTX |
SOL/USDT | $102.81 | $26,070,672 | 01:59:24 17/10/2026 |
| 137 |  ZKE |
SOL/USDT | $102.64 | $25,997,576 | 01:57:11 17/10/2026 |
| 138 | OneEx |
SOL/USDT | $102.91 | $25,219,573 | 02:00:09 17/10/2026 |
| 139 | CoinW |
SOL/USDT | $102.66 | $25,156,640 | 01:57:07 17/10/2026 |
| 140 | Bitget |
SOL/USDT | $103.00 | $24,222,799 | 01:54:59 17/10/2026 |
| 141 |  Bullish |
SOL/USDC | $102.62 | $23,792,822 | 01:57:07 17/10/2026 |
| 142 | BloFin |
SOL/USDC | $102.62 | $23,656,296 | 01:57:07 17/10/2026 |
| 143 | Bitbaby |
SOL/USDT | $102.90 | $23,644,799 | 02:00:10 17/10/2026 |
| 144 | Phemex |
SOL/USDT | $102.68 | $22,510,003 | 01:57:11 17/10/2026 |
| 145 | Echobit |
SOL/USDT | $102.63 | $21,317,980 | 01:57:09 17/10/2026 |
| 146 | KuCoin |
SOL/USDT | $102.68 | $21,239,654 | 01:56:23 17/10/2026 |
| 147 |  Tebbit |
SOL/USDT | $102.86 | $20,717,364 | 02:00:17 17/10/2026 |
| 148 | Websea |
SOL/USDT | $103.00 | $20,538,610 | 01:51:10 17/10/2026 |
| 149 |  BTSE |
SOL/USDT | $102.55 | $20,092,099 | 01:57:15 17/10/2026 |
| 150 |  BITmarkets |
SOL/USDT | $102.55 | $20,063,555 | 01:57:15 17/10/2026 |
| 151 | Hotcoin |
SOL/USDT | $102.72 | $20,038,086 | 01:57:14 17/10/2026 |
| 152 | Hibt |
SOL/USDT | $102.66 | $19,222,302 | 01:57:11 17/10/2026 |
| 153 |  B2Z Exchange |
SOL/USD | $102.86 | $19,198,844 | 02:00:15 17/10/2026 |
| 154 | ASTX |
SOL/USDT | $102.93 | $19,184,787 | 02:00:12 17/10/2026 |
| 155 | AEGET |
SOL/USDT | $102.63 | $19,144,383 | 01:57:09 17/10/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $102.89 | $17,858,200 | 02:00:10 17/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $102.54 | $17,498,042 | 01:57:15 17/10/2026 |
| 159 | Echobit |
SOL/USDC | $102.65 | $16,413,519 | 01:57:09 17/10/2026 |
| 160 | GroveX |
SOL/USDC | $103.05 | $16,410,679 | 01:54:11 17/10/2026 |
| 161 |  Orderly |
SOL/USDC | $102.87 | $16,288,615 | 02:00:16 17/10/2026 |
| 162 |  MemeMax |
SOL/USDC | $102.88 | $16,279,166 | 02:00:16 17/10/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $102.72 | $15,909,660 | 01:59:23 17/10/2026 |
| 164 |  COINSPACE |
SOL/USDT | $102.83 | $15,816,016 | 02:00:09 17/10/2026 |
| 165 |  Bitcastle |
SOL/USDT | $102.56 | $15,756,225 | 01:57:17 17/10/2026 |
| 166 |  WOO X Pro |
SOL/USDT | $102.91 | $15,496,486 | 02:00:09 17/10/2026 |
| 167 | Hotcoin |
SOL/USD | $102.57 | $15,450,439 | 01:57:20 17/10/2026 |
| 168 |  Kalshi |
SOL/USD | $102.89 | $14,626,748 | 02:00:15 17/10/2026 |
| 169 | WOO X Pro |
SOL/USDT | $102.86 | $14,450,692 | 02:00:16 17/10/2026 |
| 170 | BTCC |
SOL/USDC | $102.81 | $13,887,376 | 01:57:08 17/10/2026 |
| 171 | Bitbase |
SOL/USDC | $102.59 | $13,280,968 | 01:57:26 17/10/2026 |
| 172 |  Upbit |
SOL/KRW | $104.23 | $11,781,511 | 01:56:23 17/10/2026 |
| 173 | B2Z Exchange |
SOL/USD | $102.95 | $11,505,867 | 02:00:09 17/10/2026 |
| 174 | BITmarkets |
SOL/USD | $102.72 | $11,484,047 | 01:57:09 17/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $102.88 | $11,397,672 | 02:00:15 17/10/2026 |
| 176 |  Tothemoon |
SOL/USDT | $102.75 | $11,027,835 | 01:57:12 17/10/2026 |
| 177 |  Bitvavo |
SOL/EUR | $102.65 | $10,881,452 | 01:57:08 17/10/2026 |
| 178 | AstralX |
SOL/USDT | $102.64 | $10,881,007 | 01:57:07 17/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $102.64 | $10,855,309 | 01:57:08 17/10/2026 |
| 180 | Toobit |
SOL/USDC | $102.63 | $10,790,506 | 01:57:10 17/10/2026 |
| 181 | Tebbit |
SOL/USDT | $102.92 | $10,622,208 | 02:00:10 17/10/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 183 | Zoomex |
SOL/USDT | $102.63 | $10,245,811 | 01:57:10 17/10/2026 |
| 184 | KCEX |
SOL/USDT | $102.66 | $10,102,791 | 01:57:10 17/10/2026 |
| 185 |  Antarctic |
SOL/USDT | $102.82 | $9,899,243 | 02:00:19 17/10/2026 |
| 186 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 187 | BITmarkets |
SOL/USDT | $102.67 | $9,725,034 | 01:57:09 17/10/2026 |
| 188 | BTSE |
SOL/USDT | $102.66 | $9,721,939 | 01:57:10 17/10/2026 |
| 189 |  EasiCoin |
SOL/USDT | $102.91 | $9,669,801 | 02:00:10 17/10/2026 |
| 190 | BiKing |
SOL/USDT | $102.91 | $9,639,964 | 02:00:09 17/10/2026 |
| 191 | Bitunix |
SOL/USD | $102.58 | $9,632,558 | 01:57:17 17/10/2026 |
| 192 |  Extended |
SOL/USD | $102.87 | $9,609,661 | 02:00:17 17/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $102.64 | $9,492,840 | 01:57:07 17/10/2026 |
| 194 |  LeveX |
SOL/USDT | $102.87 | $9,425,882 | 02:00:15 17/10/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $102.90 | $9,377,428 | 02:00:09 17/10/2026 |
| 196 | CZR Exchange |
SOL/USDT | $102.90 | $9,329,183 | 02:00:08 17/10/2026 |
| 197 | IMBX |
SOL/USDT | $102.91 | $9,306,590 | 02:00:13 17/10/2026 |
| 198 | BingX |
SOL/USDC | $102.57 | $9,109,791 | 01:57:19 17/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $103.93 | $8,561,661 | 00:51:26 17/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $102.54 | $7,660,444 | 01:57:16 17/10/2026 |
| 201 |  HitBTC |
SOL/USDT | $102.75 | $7,616,483 | 01:57:07 17/10/2026 |
| 202 |  Gleec BTC |
SOL/USDT | $102.86 | $7,616,142 | 02:00:10 17/10/2026 |
| 203 |  FMFW.io |
SOL/USDT | $102.74 | $7,615,788 | 01:57:07 17/10/2026 |
| 204 | Bitunix |
SOL/USDT | $102.63 | $7,409,219 | 01:57:08 17/10/2026 |
| 205 |  Azbit |
SOL/USDT | $102.63 | $7,332,575 | 01:57:11 17/10/2026 |
| 206 | Aster |
SOL/USD1 | $102.80 | $7,234,815 | 01:54:15 17/10/2026 |
| 207 | BingX |
SOL/USDT | $102.70 | $7,168,846 | 01:57:07 17/10/2026 |
| 208 |  Niza.io |
SOL/USD | $102.64 | $6,804,922 | 01:57:11 17/10/2026 |
| 209 |  Cryptomus |
SOL/USDT | $102.93 | $6,697,354 | 02:00:08 17/10/2026 |
| 210 |  TxFlow |
SOL/USDC | $102.86 | $6,535,933 | 02:01:05 17/10/2026 |
| 211 | Bitbase |
SOL/USDT | $103.70 | $6,289,265 | 01:42:08 17/10/2026 |
| 212 | BitTap |
SOL/USDT | $102.90 | $6,288,381 | 02:00:10 17/10/2026 |
| 213 | SunX |
SOL/USDT | $102.66 | $6,275,242 | 02:01:19 17/10/2026 |
| 214 | MEXC |
SOL/USDC | $102.66 | $6,234,890 | 01:54:16 17/10/2026 |
| 215 | idax exchange |
SOL/USDC | $102.91 | $6,194,102 | 02:00:13 17/10/2026 |
| 216 | MGBX |
SOL/USDT | $102.64 | $6,182,596 | 01:57:08 17/10/2026 |
| 217 | Bybit |
SOL/USD | $102.64 | $6,092,150 | 01:54:16 17/10/2026 |
| 218 |  Bit2Me |
SOL/EUR | $102.67 | $5,986,705 | 01:57:07 17/10/2026 |
| 219 | Kraken |
SOL/EUR | $102.69 | $5,957,552 | 01:56:24 17/10/2026 |
| 220 |  Bithumb |
SOL/KRW | $104.41 | $5,889,371 | 01:59:24 17/10/2026 |
| 221 |  BitKan |
SOL/USDT | $102.85 | $5,770,814 | 02:00:10 17/10/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $102.84 | $5,662,571 | 02:00:17 17/10/2026 |
| 223 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 224 | AlphaX |
SOL/USDT | $102.64 | $5,318,096 | 01:57:15 17/10/2026 |
| 225 |  SunX |
SOL/USDT | $107.13 | $5,191,351 | 02:00:16 17/10/2026 |
| 226 | Cofinex |
BGSOL/SOL | $121.15 | $5,142,928 | 02:00:07 17/10/2026 |
| 227 |  LMAX Digital |
SOL/USD | $102.80 | $5,055,123 | 01:57:10 17/10/2026 |
| 228 | WhiteBIT |
SOL/WBT | $102.63 | $4,849,070 | 01:57:07 17/10/2026 |
| 229 | Bitrue |
SOL/USDT | $102.69 | $4,784,834 | 01:57:08 17/10/2026 |
| 230 |  Arcus |
SOL/USD | $102.63 | $4,755,851 | 01:57:15 17/10/2026 |
| 231 | BingX |
SOL/USD | $102.53 | $4,752,057 | 01:57:19 17/10/2026 |
| 232 | OKX |
SOL/USDC | $102.66 | $4,686,245 | 01:56:53 17/10/2026 |
| 233 | SuperEx |
SOL/USD1 | $102.56 | $4,683,726 | 01:57:08 17/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $102.64 | $4,559,666 | 01:57:11 17/10/2026 |
| 235 | KuCoin |
SOL/USDC | $102.68 | $4,512,764 | 01:56:23 17/10/2026 |
| 236 | Binance |
SOL/USD1 | $102.64 | $4,456,366 | 01:56:42 17/10/2026 |
| 237 |  BlueBit |
SOL/USDT | $102.68 | $4,284,814 | 02:00:10 17/10/2026 |
| 238 |  P2B |
SOL/USDT | $102.64 | $4,220,051 | 01:57:07 17/10/2026 |
| 239 | Bullish |
SOL/USDT | $102.61 | $4,193,591 | 01:57:07 17/10/2026 |
| 240 |  Coinstore |
SOL/USDT | $102.60 | $4,091,548 | 01:57:08 17/10/2026 |
| 241 | Azbit |
SOL/USDC | $102.62 | $4,017,787 | 01:57:11 17/10/2026 |
| 242 | Bullish |
SOL/USD | $102.62 | $3,959,005 | 01:57:07 17/10/2026 |
| 243 | MEXC |
SOL/USD | $102.69 | $3,884,073 | 01:54:16 17/10/2026 |
| 244 |  C-Patex |
SOL/USDT | $102.63 | $3,864,499 | 01:57:07 17/10/2026 |
| 245 | ZKE |
SOL/USDC | $102.65 | $3,717,561 | 01:57:11 17/10/2026 |
| 246 | Ulink |
SOL/USDT | $102.86 | $3,709,673 | 02:00:18 17/10/2026 |
| 247 | Hyperliquid |
USOL/USDC | $102.77 | $3,672,879 | 01:54:11 17/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $102.74 | $3,595,977 | 01:57:07 17/10/2026 |
| 249 | P2B |
SOL/USDC | $102.66 | $3,557,105 | 01:57:07 17/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $102.90 | $3,380,371 | 02:00:09 17/10/2026 |
| 251 | Binance |
SOL/FDUSD | $102.61 | $3,343,951 | 01:56:42 17/10/2026 |
| 252 | Pionex |
SOL/ETH | $102.57 | $3,223,734 | 01:57:16 17/10/2026 |
| 253 | 4E |
SOL/USDT | $102.68 | $3,177,648 | 01:54:15 17/10/2026 |
| 254 | Tothemoon |
SOL/USD | $102.76 | $2,824,250 | 01:57:12 17/10/2026 |
| 255 | Hibt |
SOL/USDC | $102.65 | $2,779,794 | 01:57:11 17/10/2026 |
| 256 | Bitget |
SOL/USDC | $102.99 | $2,700,849 | 01:54:59 17/10/2026 |
| 257 | Bitrue |
SOL/USD1 | $103.08 | $2,694,061 | 01:57:08 17/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $103.05 | $2,691,291 | 01:57:08 17/10/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $102.65 | $2,647,010 | 01:57:07 17/10/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $102.73 | $2,487,953 | 02:00:19 17/10/2026 |
| 261 | HitBTC |
SOL/USDT | $102.46 | $2,487,567 | 01:57:15 17/10/2026 |
| 262 | Gleec BTC |
SOL/USDT | $102.55 | $2,480,849 | 02:00:15 17/10/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $102.87 | $2,443,313 | 02:00:15 17/10/2026 |
| 264 |  ADEN |
SOL/USDT | $102.92 | $2,384,097 | 02:01:00 17/10/2026 |
| 265 | Bullish |
SOL/EUR | $102.67 | $2,344,064 | 01:57:07 17/10/2026 |
| 266 |  Bitfinex |
SOL/USDT | $102.86 | $2,339,270 | 01:59:53 17/10/2026 |
| 267 | Bitfinex |
SOL/USDT | $102.64 | $2,312,991 | 01:57:15 17/10/2026 |
| 268 | XT.COM |
SOL/USD1 | $102.66 | $2,230,545 | 01:57:08 17/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $103.08 | $2,209,848 | 01:57:16 17/10/2026 |
| 270 | Kraken |
SOL/USDT | $102.67 | $2,194,776 | 01:56:24 17/10/2026 |
| 271 | Binance |
SOL/TRY | $102.53 | $2,187,509 | 01:56:54 17/10/2026 |
| 272 | Bitfinex |
SOL/USD | $103.03 | $2,183,477 | 01:59:24 17/10/2026 |
| 273 | OKX |
SOL/EUR | $102.69 | $2,074,923 | 01:56:23 17/10/2026 |
| 274 |  VinDAX |
SOL/USDT | $102.89 | $2,049,205 | 02:00:12 17/10/2026 |
| 275 |  PointPay |
SOL/USDT | $102.65 | $2,044,590 | 01:57:07 17/10/2026 |
| 276 | Bybit |
SOL/USDC | $102.73 | $2,000,750 | 01:54:08 17/10/2026 |
| 277 | Zoomex |
SOL/USD | $104.45 | $1,949,375 | 01:57:16 17/10/2026 |
| 278 | MGBX |
SOL/USDC | $102.64 | $1,873,389 | 01:57:08 17/10/2026 |
| 279 | Binance |
SOL/ETH | $102.64 | $1,820,315 | 01:56:42 17/10/2026 |
| 280 | KTX |
SOL/USDT | $102.90 | $1,799,212 | 02:00:10 17/10/2026 |
| 281 | Tothemoon |
SOL/EUR | $102.77 | $1,786,923 | 01:57:12 17/10/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $102.94 | $1,681,456 | 02:00:09 17/10/2026 |
| 283 | BITmarkets |
SOL/USDC | $102.65 | $1,679,391 | 01:57:09 17/10/2026 |
| 284 | KCEX |
SOL/USDC | $102.65 | $1,635,194 | 01:57:10 17/10/2026 |
| 285 |  NEX Exchange |
SOL/USDT | $102.92 | $1,613,505 | 02:00:10 17/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $102.89 | $1,597,240 | 01:59:23 17/10/2026 |
| 287 | Cofinex |
SOL/USDC | $102.66 | $1,546,993 | 02:00:15 17/10/2026 |
| 288 | Bitget |
SOL/PERP | $102.70 | $1,541,315 | 01:54:16 17/10/2026 |
| 289 | Niza.io |
SOL/EUR | $102.67 | $1,526,890 | 01:57:11 17/10/2026 |
| 290 | WhiteBIT |
SOL/TRY | $102.48 | $1,517,590 | 01:57:07 17/10/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $102.68 | $1,515,861 | 01:56:59 17/10/2026 |
| 292 | Binance |
SOL/BTC | $102.63 | $1,499,921 | 01:56:42 17/10/2026 |
| 293 |  Revolut (UK) |
SOL/EUR | $102.94 | $1,485,451 | 02:00:10 17/10/2026 |
| 294 | Phemex |
SOL/USDC | $102.62 | $1,449,691 | 01:57:15 17/10/2026 |
| 295 | Bitget |
SOL/USD | $102.72 | $1,438,078 | 01:54:16 17/10/2026 |
| 296 | Cryptomus |
SOL/USDC | $102.90 | $1,419,420 | 02:00:08 17/10/2026 |
| 297 |  Binance TR |
SOL/TRY | $102.53 | $1,411,617 | 01:57:09 17/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $102.61 | $1,353,041 | 01:57:07 17/10/2026 |
| 299 | Binance |
SOL/JPY | $102.78 | $1,300,838 | 01:56:42 17/10/2026 |
| 300 | Bit2Me |
SOL/USDC | $102.67 | $1,266,672 | 01:57:07 17/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 17/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,115,541,513 với tỷ giá $102.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.