Solana SOL
Xếp hạng #7
22:03:00 31/10/2026
Giá Solana (SOL)
$95.63 1.18%
0.001237 BTC
2,453,832 VND
Thấp: $93.70
Cao: $96.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $95.64 | $1,772,334,873 | 21:57:16 31/10/2026 |
| 2 |  DigiFinex |
SOL/USDT | $95.65 | $1,190,134,129 | 21:57:16 31/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $95.71 | $1,160,221,448 | 21:57:15 31/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $95.71 | $1,083,891,689 | 21:57:15 31/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $95.65 | $1,002,810,335 | 21:57:16 31/10/2026 |
| 6 |  Binance |
SOL/USDT | $95.77 | $999,182,203 | 21:54:17 31/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,188,737 | 22:00:15 31/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $95.67 | $773,751,144 | 21:57:15 31/10/2026 |
| 9 |  Toobit |
SOL/USDT | $95.64 | $696,975,739 | 21:57:16 31/10/2026 |
| 10 |  KCEX |
SOL/USDT | $95.65 | $630,617,951 | 21:57:15 31/10/2026 |
| 11 |  CoinW |
SOL/USDT | $95.72 | $564,317,012 | 21:57:15 31/10/2026 |
| 12 |  Pionex |
SOL/USDT | $95.65 | $506,940,963 | 21:57:16 31/10/2026 |
| 13 |  CEEX exchange |
SOL/USDT | $95.69 | $477,282,828 | 22:00:12 31/10/2026 |
| 14 |  Ulink |
SOL/USDT | $95.59 | $454,486,655 | 22:00:12 31/10/2026 |
| 15 |  SunX |
SOL/USDT | $95.59 | $446,234,918 | 22:00:08 31/10/2026 |
| 16 |  MEXC |
SOL/USDT | $95.78 | $445,671,063 | 21:54:17 31/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $95.64 | $430,242,631 | 21:57:15 31/10/2026 |
| 18 |  Deribit |
SOL/USDC | $96.00 | $418,237,727 | 20:46:01 31/10/2026 |
| 19 |  Hibt |
SOL/USDT | $95.65 | $390,556,747 | 21:57:18 31/10/2026 |
| 20 |  WEEX |
SOL/USDT | $95.64 | $387,357,172 | 21:57:15 31/10/2026 |
| 21 |  FameEX |
SOL/USDT | $95.77 | $384,135,882 | 21:54:18 31/10/2026 |
| 22 | CEEX exchange |
SOL/USDT | $95.57 | $342,926,540 | 22:00:16 31/10/2026 |
| 23 |  AstralX |
SOL/USDT | $95.62 | $332,726,807 | 21:57:15 31/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $95.75 | $331,306,128 | 21:54:15 31/10/2026 |
| 25 |  Gate |
SOL/USDT | $95.75 | $325,584,825 | 21:54:20 31/10/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $95.58 | $323,399,837 | 22:00:15 31/10/2026 |
| 27 |  Bybit |
SOL/USDT | $95.74 | $313,943,202 | 21:54:17 31/10/2026 |
| 28 |  MGBX |
SOL/USDT | $95.64 | $263,327,727 | 21:57:17 31/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $95.58 | $243,067,383 | 21:45:15 31/10/2026 |
| 30 |  BiKing |
SOL/USDT | $95.60 | $240,842,283 | 22:00:17 31/10/2026 |
| 31 |  BingX |
SOL/USDT | $95.63 | $235,612,927 | 21:57:18 31/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $95.60 | $233,754,862 | 22:00:17 31/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $95.71 | $224,045,467 | 21:57:15 31/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $95.58 | $215,389,587 | 22:00:17 31/10/2026 |
| 35 |  KTX |
SOL/USDT | $95.65 | $213,627,342 | 22:00:15 31/10/2026 |
| 36 |  MSX |
SOL/USD | $95.61 | $202,412,909 | 22:00:15 31/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $95.76 | $199,772,896 | 21:54:17 31/10/2026 |
| 38 | FameEX |
SOL/USDT | $95.63 | $196,825,846 | 21:57:09 31/10/2026 |
| 39 |  Echobit |
SOL/USDT | $95.65 | $179,646,534 | 21:57:16 31/10/2026 |
| 40 |  Zoomex |
SOL/USDT | $96.54 | $177,852,180 | 21:54:15 31/10/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $95.73 | $174,223,137 | 21:57:08 31/10/2026 |
| 42 |  OmniX |
SOL/USDT | $95.64 | $174,130,580 | 21:57:16 31/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $95.59 | $173,099,662 | 22:00:17 31/10/2026 |
| 44 |  Hotcoin |
SOL/USDT | $95.63 | $171,527,080 | 21:57:19 31/10/2026 |
| 45 | Binance |
SOL/USDC | $95.75 | $154,861,437 | 21:54:17 31/10/2026 |
| 46 |  Websea |
SOL/USDT | $95.64 | $150,999,965 | 21:57:18 31/10/2026 |
| 47 |  BlockFin |
SOL/USDT | $95.73 | $143,533,049 | 21:57:07 31/10/2026 |
| 48 |  AEGET |
SOL/USDT | $95.60 | $134,451,549 | 22:00:16 31/10/2026 |
| 49 | Binance |
SOL/USDC | $95.70 | $132,809,889 | 21:56:42 31/10/2026 |
| 50 | Binance |
SOL/USDT | $95.73 | $131,289,815 | 21:56:42 31/10/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $95.84 | $126,170,667 | 21:54:27 31/10/2026 |
| 52 |  BVOX |
SOL/USDT | $95.72 | $117,053,491 | 21:57:15 31/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $95.73 | $114,146,545 | 21:57:08 31/10/2026 |
| 54 |  Cofinex |
SOL/USDT | $95.51 | $111,058,617 | 22:00:17 31/10/2026 |
| 55 |  Bitget |
SOL/USDT | $95.75 | $110,858,716 | 21:54:16 31/10/2026 |
| 56 | BVOX |
SOL/USDT | $95.80 | $105,934,339 | 21:57:08 31/10/2026 |
| 57 | Pionex |
SOL/BTC | $95.65 | $105,781,007 | 21:57:16 31/10/2026 |
| 58 |  IMBX |
SOL/USDT | $95.62 | $104,324,401 | 22:00:17 31/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $95.74 | $99,064,179 | 21:57:07 31/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $95.60 | $98,298,221 | 22:00:15 31/10/2026 |
| 61 |  BitGW Exchange |
SOL/USDT | $95.66 | $97,436,133 | 21:57:10 31/10/2026 |
| 62 | BlockFin |
SOL/USDC | $95.72 | $95,745,319 | 21:57:07 31/10/2026 |
| 63 | Gate |
SOL/USDT | $95.66 | $91,854,537 | 21:56:24 31/10/2026 |
| 64 | WEEX |
SOL/USDT | $95.74 | $87,293,599 | 21:57:11 31/10/2026 |
| 65 |  OKX |
SOL/USDT | $95.66 | $86,067,825 | 21:56:24 31/10/2026 |
| 66 |  Gems Trade |
SOL/USDT | $95.59 | $85,669,230 | 22:00:07 31/10/2026 |
| 67 |  BloFin |
SOL/USDT | $95.73 | $84,924,087 | 21:57:07 31/10/2026 |
| 68 | Batonex |
SOL/USDT | $95.74 | $80,240,136 | 21:57:09 31/10/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $95.61 | $76,631,506 | 21:56:59 31/10/2026 |
| 70 | BlockFin |
SOL/USDT | $95.62 | $74,817,620 | 21:57:15 31/10/2026 |
| 71 | OrangeX |
SOL/USDT | $95.73 | $73,989,528 | 21:57:07 31/10/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $95.74 | $70,285,489 | 21:57:08 31/10/2026 |
| 73 |  BTCC |
SOL/USDC | $95.80 | $66,405,885 | 21:57:09 31/10/2026 |
| 74 | Bitget |
SOL/USDT | $95.78 | $66,077,363 | 21:55:03 31/10/2026 |
| 75 | BTCC |
SOL/USDT | $95.83 | $65,824,858 | 21:57:09 31/10/2026 |
| 76 |  4E |
SOL/USDT | $95.73 | $64,915,250 | 21:57:10 31/10/2026 |
| 77 |  BitradeX |
SOL/USDT | $95.64 | $61,100,387 | 21:57:15 31/10/2026 |
| 78 |  GroveX |
SOL/USDT | $95.79 | $60,764,356 | 22:00:11 31/10/2026 |
| 79 | BloFin |
SOL/USDC | $95.72 | $56,236,919 | 21:57:07 31/10/2026 |
| 80 |  ASTX |
SOL/USDT | $95.61 | $54,342,486 | 22:00:15 31/10/2026 |
| 81 | Toobit |
SOL/USDT | $95.74 | $53,561,004 | 21:57:08 31/10/2026 |
| 82 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 83 |  BASEKX |
SOL/USDT | $95.64 | $52,378,711 | 21:57:16 31/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $95.65 | $52,242,700 | 21:57:15 31/10/2026 |
| 85 |  AlphaX |
SOL/USDT | $95.64 | $51,633,901 | 21:57:16 31/10/2026 |
| 86 | OmniX |
SOL/USDT | $95.73 | $51,168,767 | 21:57:09 31/10/2026 |
| 87 | Toobit |
SOL/USDC | $95.70 | $51,101,372 | 21:57:08 31/10/2026 |
| 88 |  LBank |
SOL/USDC | $95.70 | $50,385,884 | 21:57:08 31/10/2026 |
| 89 | idax exchange |
SOL/USDT | $95.64 | $48,422,567 | 22:00:09 31/10/2026 |
| 90 |  Lighter |
SOL/USDC | $95.74 | $48,212,597 | 21:57:15 31/10/2026 |
| 91 |  BitxEX |
SOL/USDT | $95.74 | $45,836,920 | 21:57:10 31/10/2026 |
| 92 |  XT.COM |
SOL/USDT | $95.74 | $45,805,259 | 21:57:08 31/10/2026 |
| 93 |  Pacifica |
SOL/USD | $95.58 | $45,730,081 | 22:00:15 31/10/2026 |
| 94 |  Tebbit |
SOL/USDT | $95.67 | $45,673,815 | 22:00:08 31/10/2026 |
| 95 | CoinUp.io |
SOL/USDT | $95.64 | $45,584,542 | 21:57:16 31/10/2026 |
| 96 |  UZX |
SOL/USDT | $95.74 | $45,354,018 | 21:57:08 31/10/2026 |
| 97 |  EVEDEX |
SOL/USD | $95.59 | $45,316,998 | 22:00:16 31/10/2026 |
| 98 | CrypFine |
SOL/USDT | $95.73 | $44,275,115 | 21:57:08 31/10/2026 |
| 99 |  Bitbaby |
SOL/USDT | $95.58 | $44,220,898 | 22:00:16 31/10/2026 |
| 100 |  KuCoin |
SOL/USDT | $95.78 | $41,745,470 | 21:54:19 31/10/2026 |
| 101 | Bybit |
SOL/USDT | $95.77 | $40,541,765 | 21:54:12 31/10/2026 |
| 102 | MEXC |
SOL/USDT | $95.80 | $40,035,582 | 21:54:16 31/10/2026 |
| 103 |  XXKK |
SOL/USDT | $95.62 | $39,403,401 | 22:00:07 31/10/2026 |
| 104 |  Azbit |
SOL/USDC | $95.69 | $37,504,448 | 21:57:10 31/10/2026 |
| 105 | Echobit |
SOL/USDT | $95.73 | $36,455,559 | 21:57:09 31/10/2026 |
| 106 | Tapbit |
SOL/USDT | $95.73 | $35,844,461 | 21:57:07 31/10/2026 |
| 107 |  BitTap |
SOL/USDT | $95.64 | $35,732,617 | 21:57:17 31/10/2026 |
| 108 |  EdgeX |
SOL/USDC | $95.54 | $35,682,728 | 22:00:15 31/10/2026 |
| 109 | LBank |
SOL/USDT | $95.65 | $34,950,968 | 21:57:17 31/10/2026 |
| 110 | GroveX |
SOL/FDUSD | $95.78 | $34,272,687 | 22:00:11 31/10/2026 |
| 111 | LBank |
SOL/USDT | $95.68 | $33,419,275 | 21:57:08 31/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $95.62 | $31,416,933 | 21:59:53 31/10/2026 |
| 113 | OKX |
SOL/USDC | $95.67 | $31,372,704 | 21:56:24 31/10/2026 |
| 114 |  Phemex |
SOL/USD | $95.63 | $30,261,495 | 21:57:16 31/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $95.57 | $29,568,533 | 22:00:16 31/10/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $95.65 | $29,424,134 | 21:57:18 31/10/2026 |
| 117 | Biconomy.com |
SOL/USDT | $95.84 | $29,210,322 | 21:54:09 31/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $95.67 | $29,178,937 | 22:00:13 31/10/2026 |
| 119 |  ZKE |
SOL/USDT | $95.72 | $29,135,555 | 21:57:09 31/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $95.55 | $28,523,487 | 22:00:17 31/10/2026 |
| 121 |  Aster |
SOL/USDT | $95.79 | $27,547,504 | 21:54:16 31/10/2026 |
| 122 |  Grvt |
SOL/USDT | $95.83 | $26,783,731 | 12:33:16 31/10/2026 |
| 123 |  Bitbase |
SOL/USDT | $95.65 | $26,706,320 | 21:57:18 31/10/2026 |
| 124 | KCEX |
SOL/USDC | $95.64 | $25,594,456 | 21:57:15 31/10/2026 |
| 125 | Pionex |
SOL/USDT | $95.74 | $25,018,099 | 21:57:10 31/10/2026 |
| 126 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 127 | BloFin |
SOL/USDT | $95.63 | $24,458,881 | 21:57:17 31/10/2026 |
| 128 | Phemex |
SOL/USDT | $95.76 | $24,124,758 | 21:57:08 31/10/2026 |
| 129 |  WOO X Pro |
SOL/USDT | $95.59 | $24,013,493 | 22:00:16 31/10/2026 |
| 130 | Ourbit |
SOL/USDT | $95.79 | $22,988,145 | 21:51:11 31/10/2026 |
| 131 | CoinW |
SOL/USDT | $95.68 | $22,430,063 | 21:57:07 31/10/2026 |
| 132 |  Kraken |
SOL/USD | $95.52 | $22,089,775 | 21:59:54 31/10/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $95.41 | $22,008,640 | 21:59:53 31/10/2026 |
| 134 |  Picol |
SOL/USDT | $95.67 | $21,957,781 | 22:00:07 31/10/2026 |
| 135 | BitradeX |
SOL/USDT | $95.74 | $21,370,355 | 21:57:07 31/10/2026 |
| 136 | KuCoin |
SOL/USDT | $95.61 | $20,156,062 | 21:56:00 31/10/2026 |
| 137 |  OneEx |
SOL/USDT | $95.01 | $20,031,721 | 22:00:15 31/10/2026 |
| 138 |  CRMClick |
SOL/USDT | $95.56 | $19,759,718 | 22:00:07 31/10/2026 |
| 139 |  HTX |
SOL/USDT | $95.56 | $19,729,450 | 21:59:23 31/10/2026 |
| 140 |  Variational |
SOL/USDC | $95.56 | $19,450,274 | 22:00:15 31/10/2026 |
| 141 |  LMAX Digital |
SOL/USD | $95.43 | $19,276,825 | 21:57:08 31/10/2026 |
| 142 |  BTSE |
SOL/USDT | $95.63 | $18,627,589 | 21:57:15 31/10/2026 |
| 143 |  BITmarkets |
SOL/USDT | $95.62 | $18,604,837 | 21:57:15 31/10/2026 |
| 144 | Phemex |
SOL/USDT | $95.66 | $18,011,019 | 21:57:16 31/10/2026 |
| 145 | Toobit |
SOL/USDC | $95.62 | $17,898,400 | 21:57:16 31/10/2026 |
| 146 | Bitbaby |
SOL/USDT | $95.72 | $17,816,654 | 21:57:16 31/10/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $95.66 | $17,792,549 | 21:57:08 31/10/2026 |
| 148 |  B2Z Exchange |
SOL/USD | $95.54 | $17,506,394 | 22:00:15 31/10/2026 |
| 149 |  Bitcastle |
SOL/USDT | $95.63 | $17,436,312 | 21:57:16 31/10/2026 |
| 150 |  Kalshi |
SOL/USD | $95.53 | $17,217,280 | 22:00:15 31/10/2026 |
| 151 | GroveX |
SOL/USDC | $95.76 | $16,408,267 | 22:00:11 31/10/2026 |
| 152 |  BitDelta |
SOL/USDT | $95.64 | $16,332,430 | 21:57:11 31/10/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $95.70 | $15,744,348 | 21:48:09 31/10/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $95.84 | $15,742,751 | 12:27:17 31/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
SOL/USD | $95.63 | $15,404,817 | 22:00:50 31/10/2026 |
| 156 | BitTap |
SOL/USDT | $95.71 | $15,380,078 | 21:57:07 31/10/2026 |
| 157 | IBIT Global |
SOL/USDT | $95.59 | $14,993,213 | 22:00:10 31/10/2026 |
| 158 | SunX |
SOL/USDT | $95.61 | $14,928,638 | 22:00:19 31/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $95.67 | $14,779,863 | 22:00:07 31/10/2026 |
| 160 | HTX |
SOL/USDT | $95.69 | $14,644,825 | 21:57:16 31/10/2026 |
| 161 |  Bullish |
SOL/USDC | $95.66 | $14,438,050 | 21:57:07 31/10/2026 |
| 162 | Websea |
SOL/USDT | $95.82 | $14,216,601 | 21:51:18 31/10/2026 |
| 163 | Hibt |
SOL/USDC | $95.70 | $13,228,792 | 21:57:08 31/10/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $95.70 | $13,153,061 | 21:57:16 31/10/2026 |
| 165 | ASTX |
SOL/USDT | $95.68 | $13,023,018 | 22:00:08 31/10/2026 |
| 166 | AEGET |
SOL/USDT | $95.68 | $13,021,751 | 22:00:12 31/10/2026 |
| 167 | Hibt |
SOL/USDT | $95.74 | $12,994,195 | 21:57:08 31/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $95.62 | $12,424,707 | 22:00:08 31/10/2026 |
| 169 | BITmarkets |
SOL/USD | $95.67 | $12,401,431 | 21:57:08 31/10/2026 |
| 170 |  HitBTC |
SOL/USDT | $95.78 | $12,223,188 | 21:57:09 31/10/2026 |
| 171 |  Gleec BTC |
SOL/USDT | $95.78 | $12,223,109 | 21:57:08 31/10/2026 |
| 172 |  FMFW.io |
SOL/USDT | $95.77 | $12,223,071 | 21:57:15 31/10/2026 |
| 173 | Zoomex |
SOL/USDT | $95.75 | $12,172,288 | 21:51:08 31/10/2026 |
| 174 | Hotcoin |
SOL/USDT | $95.74 | $11,879,059 | 21:51:17 31/10/2026 |
| 175 | Echobit |
SOL/USDC | $95.69 | $11,792,031 | 21:57:09 31/10/2026 |
| 176 |  Upbit |
SOL/KRW | $96.67 | $11,400,498 | 21:56:53 31/10/2026 |
| 177 |  Bitvavo |
SOL/EUR | $95.85 | $10,865,101 | 21:57:13 31/10/2026 |
| 178 |  COINSPACE |
SOL/USDT | $95.58 | $10,259,652 | 22:00:07 31/10/2026 |
| 179 | Hotcoin |
SOL/USD | $95.61 | $10,001,417 | 21:57:19 31/10/2026 |
| 180 | AstralX |
SOL/USDT | $95.66 | $9,852,302 | 21:57:11 31/10/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $95.53 | $9,638,890 | 22:00:08 31/10/2026 |
| 182 | BITmarkets |
SOL/USDT | $95.62 | $9,612,926 | 21:57:08 31/10/2026 |
| 183 | BTSE |
SOL/USDT | $95.62 | $9,609,521 | 21:57:07 31/10/2026 |
| 184 |  SecondBTC |
SOL/USDT | $100.79 | $9,057,649 | 21:57:10 31/10/2026 |
| 185 | 4E |
SOL/USDT | $95.64 | $8,860,386 | 21:57:15 31/10/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $95.66 | $8,128,261 | 21:48:09 31/10/2026 |
| 187 | Bitbase |
SOL/USDC | $95.61 | $7,949,515 | 21:57:18 31/10/2026 |
| 188 | KCEX |
SOL/USDC | $95.73 | $7,906,278 | 21:57:07 31/10/2026 |
| 189 | KCEX |
SOL/USDT | $95.76 | $7,867,981 | 21:57:07 31/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $95.80 | $7,853,829 | 21:54:10 31/10/2026 |
| 191 | Bitcastle |
SOL/USDT | $95.74 | $7,489,421 | 21:57:12 31/10/2026 |
| 192 | Bitbaby |
SOL/USDC | $95.74 | $7,422,687 | 21:54:16 31/10/2026 |
| 193 |  EasiCoin |
SOL/USDT | $95.67 | $7,288,318 | 22:00:12 31/10/2026 |
| 194 | BingX |
SOL/USDT | $95.73 | $6,909,021 | 21:57:10 31/10/2026 |
| 195 | idax exchange |
SOL/USDC | $95.62 | $6,720,086 | 22:00:09 31/10/2026 |
| 196 |  Tothemoon |
SOL/USDT | $95.68 | $6,583,914 | 21:57:14 31/10/2026 |
| 197 | BiKing |
SOL/USDT | $95.68 | $6,521,569 | 22:00:12 31/10/2026 |
| 198 | Tebbit |
SOL/USDT | $95.60 | $6,519,623 | 22:00:17 31/10/2026 |
| 199 | CZR Exchange |
SOL/USDT | $95.67 | $6,507,221 | 22:00:10 31/10/2026 |
| 200 |  Antarctic |
SOL/USDT | $95.59 | $6,386,163 | 22:00:18 31/10/2026 |
| 201 | Bitbaby |
SOL/USDC | $95.62 | $6,355,300 | 22:00:07 31/10/2026 |
| 202 | Kraken |
SOL/EUR | $96.01 | $6,350,673 | 21:59:54 31/10/2026 |
| 203 | OneEx |
SOL/USDT | $93.84 | $6,332,055 | 22:00:12 31/10/2026 |
| 204 | IMBX |
SOL/USDT | $95.67 | $6,316,891 | 22:00:09 31/10/2026 |
| 205 | Bitunix |
SOL/USDT | $95.84 | $6,263,747 | 21:54:10 31/10/2026 |
| 206 |  Bit2Me |
SOL/EUR | $96.07 | $6,223,814 | 21:57:10 31/10/2026 |
| 207 |  Extended |
SOL/USD | $95.56 | $5,992,633 | 22:00:16 31/10/2026 |
| 208 | KTX |
SOL/USDT | $95.64 | $5,692,884 | 22:00:07 31/10/2026 |
| 209 |  dYdX v4 |
SOL/USD | $95.60 | $5,514,325 | 22:01:17 31/10/2026 |
| 210 |  Niza.io |
SOL/USD | $95.64 | $5,506,627 | 21:57:07 31/10/2026 |
| 211 | Bitbase |
SOL/USDC | $95.75 | $5,338,108 | 21:51:11 31/10/2026 |
| 212 | AlphaX |
SOL/USDT | $95.77 | $5,321,263 | 21:57:12 31/10/2026 |
| 213 | Bitunix |
SOL/USD | $95.72 | $5,302,933 | 21:54:17 31/10/2026 |
| 214 |  LeveX |
SOL/USDT | $95.61 | $5,279,195 | 22:00:16 31/10/2026 |
| 215 | Azbit |
SOL/USDT | $95.67 | $5,224,075 | 21:57:10 31/10/2026 |
| 216 |  SunX |
SOL/USDT | $107.14 | $5,192,124 | 22:00:16 31/10/2026 |
| 217 |  Bitrue |
SOL/USDT | $95.61 | $5,073,366 | 21:57:16 31/10/2026 |
| 218 | Bybit |
SOL/USD | $95.77 | $4,827,058 | 21:54:17 31/10/2026 |
| 219 | Cofinex |
BGSOL/SOL | $112.79 | $4,780,110 | 22:00:10 31/10/2026 |
| 220 |  BitKan |
SOL/USDT | $95.66 | $4,621,144 | 22:00:12 31/10/2026 |
| 221 | MGBX |
SOL/USDT | $95.74 | $4,593,632 | 21:57:10 31/10/2026 |
| 222 | Bitbase |
SOL/USDT | $95.79 | $4,584,865 | 21:51:11 31/10/2026 |
| 223 |  C-Patex |
SOL/USDT | $95.77 | $4,562,915 | 21:54:13 31/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $95.61 | $4,403,650 | 22:00:17 31/10/2026 |
| 225 | Bybit |
SOL/USDC | $95.78 | $4,377,368 | 21:54:12 31/10/2026 |
| 226 |  Bithumb |
SOL/KRW | $96.74 | $4,349,606 | 21:59:53 31/10/2026 |
| 227 | MGBX |
SOL/USDC | $95.69 | $4,266,114 | 21:57:10 31/10/2026 |
| 228 | BingX |
SOL/USD | $95.61 | $4,130,152 | 21:57:18 31/10/2026 |
| 229 | ZKE |
SOL/USDC | $95.69 | $4,040,335 | 21:57:09 31/10/2026 |
| 230 |  BlueBit |
SOL/USDT | $95.74 | $3,988,399 | 22:00:10 31/10/2026 |
| 231 |  P2B |
SOL/USDC | $95.78 | $3,879,887 | 21:51:17 31/10/2026 |
| 232 |  Orderly |
SOL/USDC | $95.62 | $3,756,955 | 22:00:17 31/10/2026 |
| 233 |  MemeMax |
SOL/USDC | $95.59 | $3,756,955 | 22:00:16 31/10/2026 |
| 234 | SuperEx |
SOL/USD1 | $95.73 | $3,720,201 | 21:57:15 31/10/2026 |
| 235 | Bitrue |
SOL/USDC | $95.73 | $3,637,549 | 21:57:08 31/10/2026 |
| 236 |  Arcus |
SOL/USD | $95.59 | $3,507,042 | 22:00:15 31/10/2026 |
| 237 | Bitrue |
SOL/USDT | $95.76 | $3,421,605 | 21:57:08 31/10/2026 |
| 238 | Binance |
SOL/USD1 | $95.72 | $3,400,252 | 21:56:42 31/10/2026 |
| 239 | KuCoin |
SOL/USDC | $95.66 | $3,376,006 | 21:56:00 31/10/2026 |
| 240 | Coinbase Exchange |
SOL/EUR | $96.05 | $3,337,875 | 21:56:29 31/10/2026 |
| 241 | P2B |
SOL/USDT | $95.81 | $3,302,313 | 21:51:17 31/10/2026 |
| 242 | x.me Exchange |
SOL/USDT | $95.73 | $3,276,584 | 21:57:09 31/10/2026 |
| 243 | Pionex |
SOL/ETH | $95.66 | $3,132,490 | 21:57:16 31/10/2026 |
| 244 | Ulink |
SOL/USDT | $95.61 | $2,865,293 | 22:00:20 31/10/2026 |
| 245 | Hyperliquid |
USOL/USDC | $95.78 | $2,839,853 | 21:54:09 31/10/2026 |
| 246 |  Coinstore |
SOL/USDT | $95.80 | $2,770,897 | 21:54:14 31/10/2026 |
| 247 | BingX |
SOL/USDC | $95.69 | $2,727,592 | 21:57:10 31/10/2026 |
| 248 |  VinDAX |
SOL/USDT | $95.71 | $2,714,682 | 21:57:09 31/10/2026 |
| 249 |  TxFlow |
SOL/USDC | $95.74 | $2,685,964 | 21:55:10 31/10/2026 |
| 250 |  Coinone |
SOL/KRW | $96.74 | $2,659,108 | 21:59:53 31/10/2026 |
| 251 | Bullish |
SOL/USD | $95.63 | $2,549,618 | 21:57:07 31/10/2026 |
| 252 | OKX |
SOL/EUR | $96.13 | $2,513,632 | 21:56:24 31/10/2026 |
| 253 | Kraken |
SOL/USDC | $95.64 | $2,456,693 | 21:59:54 31/10/2026 |
| 254 | Phemex |
SOL/USDC | $95.65 | $2,427,817 | 21:57:08 31/10/2026 |
| 255 | Bit2Me |
SOL/USDC | $95.65 | $2,423,153 | 21:57:10 31/10/2026 |
| 256 |  KlicklX |
SOL/USDT | $95.59 | $2,388,169 | 22:00:14 31/10/2026 |
| 257 | MEXC |
SOL/USD | $95.75 | $2,348,648 | 21:54:17 31/10/2026 |
| 258 | Binance |
SOL/FDUSD | $95.73 | $2,328,968 | 21:56:42 31/10/2026 |
| 259 | Kraken |
SOL/USDT | $95.56 | $2,278,387 | 21:59:54 31/10/2026 |
| 260 | Binance |
SOL/BTC | $95.71 | $2,259,850 | 21:56:54 31/10/2026 |
| 261 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 262 | Bullish |
SOL/EUR | $96.06 | $2,235,309 | 21:57:07 31/10/2026 |
| 263 | Binance |
SOL/ETH | $95.73 | $2,233,027 | 21:56:42 31/10/2026 |
| 264 | WhiteBIT |
SOL/WBT | $95.76 | $2,198,799 | 21:57:08 31/10/2026 |
| 265 | MEXC |
SOL/USDC | $95.74 | $2,180,594 | 21:54:17 31/10/2026 |
| 266 | Binance |
SOL/TRY | $95.46 | $2,176,809 | 21:56:42 31/10/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $95.61 | $2,134,726 | 22:00:08 31/10/2026 |
| 268 | BITmarkets |
SOL/USDC | $95.68 | $2,129,213 | 21:57:08 31/10/2026 |
| 269 | BingX |
SOL/USDC | $95.62 | $2,099,460 | 21:57:18 31/10/2026 |
| 270 |  PointPay |
SOL/USDT | $95.77 | $1,991,310 | 21:54:09 31/10/2026 |
| 271 | WhiteBIT |
SOL/TRY | $95.87 | $1,981,801 | 21:57:08 31/10/2026 |
| 272 | WhiteBIT |
SOL/EUR | $96.05 | $1,916,203 | 21:57:08 31/10/2026 |
| 273 |  Polymarket Perps |
SOL/USD | $95.65 | $1,900,257 | 22:00:15 31/10/2026 |
| 274 | Bitrue |
SOL/RLUSD | $96.03 | $1,881,285 | 21:57:08 31/10/2026 |
| 275 | Bitrue |
SOL/USD1 | $96.03 | $1,880,763 | 21:57:08 31/10/2026 |
| 276 | Binance |
SOL/EUR | $94.84 | $1,711,159 | 21:56:42 31/10/2026 |
| 277 | XT.COM |
SOL/USD1 | $95.73 | $1,693,802 | 21:57:08 31/10/2026 |
| 278 | Phemex |
SOL/USDC | $95.65 | $1,590,398 | 21:57:16 31/10/2026 |
| 279 | Niza.io |
SOL/EUR | $96.07 | $1,582,629 | 21:57:07 31/10/2026 |
| 280 | WEEX |
SOL/USDC | $95.71 | $1,497,507 | 21:57:11 31/10/2026 |
| 281 | Zoomex |
SOL/USD | $95.74 | $1,460,100 | 21:54:15 31/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $96.04 | $1,444,481 | 21:59:53 31/10/2026 |
| 283 |  BYDFi |
SOL/USDT | $95.66 | $1,393,992 | 21:57:16 31/10/2026 |
| 284 | Bitget |
SOL/USD | $95.71 | $1,356,075 | 21:54:16 31/10/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $95.71 | $1,348,269 | 21:56:59 31/10/2026 |
| 286 |  Feather Exchange |
SOL/USDT | $95.67 | $1,333,373 | 22:00:07 31/10/2026 |
| 287 | BYDFi |
SOL/USDT | $95.82 | $1,264,151 | 21:54:10 31/10/2026 |
| 288 |  Bitfinex |
SOL/USDT | $95.57 | $1,247,101 | 21:59:23 31/10/2026 |
| 289 | Bitget |
SOL/PERP | $95.65 | $1,236,011 | 21:54:16 31/10/2026 |
| 290 | Bitget |
SOL/USDC | $95.76 | $1,213,529 | 21:55:03 31/10/2026 |
| 291 | Cofinex |
SOL/USDC | $95.51 | $1,209,158 | 22:00:17 31/10/2026 |
| 292 | Bitunix |
SOL/USDC | $95.73 | $1,189,146 | 21:54:17 31/10/2026 |
| 293 | Bitfinex |
SOL/USD | $95.72 | $1,177,965 | 21:59:53 31/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $95.63 | $1,157,393 | 22:00:12 31/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $95.76 | $1,142,902 | 21:57:11 31/10/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $95.67 | $1,142,737 | 21:57:07 31/10/2026 |
| 297 |  ChangeNOW |
SOL/BTC | $95.60 | $1,124,736 | 21:57:07 31/10/2026 |
| 298 | Tothemoon |
SOL/USD | $95.71 | $1,101,474 | 21:57:14 31/10/2026 |
| 299 |  Revolut (UK) |
SOL/USD | $95.63 | $1,065,459 | 22:00:07 31/10/2026 |
| 300 | Bullish |
SOL/USDT | $95.64 | $1,042,656 | 21:57:07 31/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,772,334,873 với tỷ giá $95.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.