Solana SOL
Xếp hạng #7
16:54:00 19/07/2026
Giá Solana (SOL)
$75.95 1.63%
0.001178 BTC
2,008,982 VND
Thấp: $74.54
Cao: $76.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.22 | $1,323,926,894 | 16:00:16 19/07/2026 |
| 2 |  FameEX |
SOL/USDT | $76.12 | $987,060,313 | 15:57:18 19/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.68 | $932,660,607 | 16:00:10 19/07/2026 |
| 4 |  WEEX |
SOL/USDT | $76.12 | $847,295,499 | 15:57:17 19/07/2026 |
| 5 |  Deepcoin |
SOL/USDT | $76.12 | $756,507,506 | 15:57:15 19/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $76.14 | $629,123,380 | 15:57:15 19/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.22 | $556,340,162 | 16:00:16 19/07/2026 |
| 8 |  Binance |
SOL/USDT | $76.17 | $545,714,671 | 15:54:17 19/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.16 | $545,283,373 | 15:54:16 19/07/2026 |
| 10 |  Ourbit |
SOL/USDT | $76.12 | $481,686,350 | 15:57:16 19/07/2026 |
| 11 |  Ulink |
SOL/USDT | $76.25 | $460,490,613 | 16:00:10 19/07/2026 |
| 12 |  SunX |
SOL/USDT | $76.25 | $450,186,425 | 16:00:09 19/07/2026 |
| 13 |  OrangeX |
SOL/USDT | $76.12 | $419,655,666 | 15:57:15 19/07/2026 |
| 14 |  KCEX |
SOL/USDT | $76.13 | $334,491,044 | 15:57:15 19/07/2026 |
| 15 |  CoinW |
SOL/USDT | $76.14 | $299,184,918 | 15:57:16 19/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.13 | $297,887,035 | 15:57:16 19/07/2026 |
| 17 |  BVOX |
SOL/USDT | $76.12 | $283,990,489 | 15:57:15 19/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $76.25 | $268,451,953 | 16:00:16 19/07/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $74.97 | $267,041,903 | 16:00:16 19/07/2026 |
| 20 |  AstralX |
SOL/USDT | $76.12 | $263,558,824 | 15:57:17 19/07/2026 |
| 21 |  Hibt |
SOL/USDT | $76.14 | $222,930,804 | 15:57:18 19/07/2026 |
| 22 |  Bybit |
SOL/USDT | $76.16 | $212,847,938 | 15:54:16 19/07/2026 |
| 23 |  Toobit |
SOL/USDT | $76.12 | $198,397,530 | 15:57:19 19/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.22 | $169,566,883 | 16:00:21 19/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.25 | $165,500,163 | 15:51:15 19/07/2026 |
| 26 |  BingX |
SOL/USDT | $76.13 | $159,322,051 | 15:57:18 19/07/2026 |
| 27 |  MGBX |
SOL/USDT | $76.13 | $149,825,018 | 15:57:17 19/07/2026 |
| 28 |  Ju.com |
SOL/USDT | $76.21 | $147,385,986 | 16:00:24 19/07/2026 |
| 29 | CEEX exchange |
SOL/USDT | $76.15 | $147,264,613 | 16:00:08 19/07/2026 |
| 30 |  CoinChief |
SOL/USDT | $76.13 | $144,871,319 | 15:57:16 19/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $76.24 | $137,436,569 | 15:54:15 19/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $76.21 | $136,384,471 | 16:00:18 19/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $76.21 | $136,383,725 | 16:00:16 19/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $76.21 | $136,382,258 | 16:00:15 19/07/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $76.22 | $132,386,657 | 16:00:17 19/07/2026 |
| 36 |  MSX |
SOL/USD | $76.24 | $131,393,314 | 16:00:51 19/07/2026 |
| 37 |  CoinMy |
SOL/USDT | $76.21 | $129,330,903 | 16:00:16 19/07/2026 |
| 38 |  IBIT Global |
SOL/USDT | $76.23 | $126,742,434 | 16:00:17 19/07/2026 |
| 39 |  Gate |
SOL/USDT | $76.16 | $124,586,404 | 15:54:19 19/07/2026 |
| 40 |  Echobit |
SOL/USDT | $76.13 | $124,493,188 | 15:57:16 19/07/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $76.20 | $109,063,806 | 15:54:08 19/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $76.17 | $91,063,974 | 15:54:18 19/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $76.15 | $88,844,135 | 16:00:17 19/07/2026 |
| 44 |  Bitget |
SOL/USDT | $76.17 | $88,753,618 | 15:54:16 19/07/2026 |
| 45 | WEEX |
SOL/USDT | $76.17 | $88,425,370 | 15:57:11 19/07/2026 |
| 46 |  BitxEX |
SOL/USDT | $76.16 | $86,202,006 | 15:57:08 19/07/2026 |
| 47 |  Websea |
SOL/USDT | $76.15 | $84,321,275 | 15:57:17 19/07/2026 |
| 48 |  CrypFine |
SOL/USDT | $76.13 | $83,732,963 | 15:57:15 19/07/2026 |
| 49 | idax exchange |
SOL/USDT | $76.23 | $75,978,169 | 16:00:13 19/07/2026 |
| 50 | WHXEX |
SOL/USDT | $76.23 | $75,978,128 | 16:00:08 19/07/2026 |
| 51 | Blockfinex |
SOL/USDT | $76.22 | $75,975,570 | 16:00:11 19/07/2026 |
| 52 |  KTX |
SOL/USDT | $76.19 | $74,494,894 | 16:00:16 19/07/2026 |
| 53 |  BitMart |
SOL/USDT | $76.17 | $74,288,827 | 15:57:12 19/07/2026 |
| 54 | Binance |
SOL/USDT | $76.20 | $73,184,783 | 15:56:42 19/07/2026 |
| 55 | BiKing |
SOL/USDT | $76.21 | $73,138,695 | 15:54:10 19/07/2026 |
| 56 |  CoinP |
SOL/USDT | $76.13 | $72,281,169 | 15:57:18 19/07/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $76.23 | $69,179,272 | 15:54:26 19/07/2026 |
| 58 |  Zoomex |
SOL/USDT | $75.97 | $68,327,692 | 15:57:15 19/07/2026 |
| 59 | Binance |
SOL/USDC | $76.18 | $67,300,981 | 15:54:17 19/07/2026 |
| 60 |  AlphaX |
SOL/USDT | $76.23 | $65,162,452 | 16:00:15 19/07/2026 |
| 61 |  Hotcoin |
SOL/USDT | $76.13 | $61,773,545 | 15:57:18 19/07/2026 |
| 62 |  CZR Exchange |
SOL/USDT | $76.21 | $60,376,439 | 16:00:16 19/07/2026 |
| 63 | Pionex |
SOL/BTC | $76.13 | $59,804,159 | 15:57:16 19/07/2026 |
| 64 | FameEX |
SOL/USDT | $76.17 | $59,030,188 | 15:57:07 19/07/2026 |
| 65 | Deepcoin |
SOL/USDT | $76.16 | $57,789,501 | 15:57:07 19/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $76.26 | $54,890,827 | 16:00:15 19/07/2026 |
| 67 |  BTSE |
SOL/USDT | $76.19 | $54,803,846 | 15:54:15 19/07/2026 |
| 68 |  Grvt |
SOL/USDT | $75.77 | $52,408,036 | 11:30:25 19/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $76.24 | $52,363,267 | 16:00:15 19/07/2026 |
| 70 | BVOX |
SOL/USDT | $76.17 | $51,613,265 | 15:57:07 19/07/2026 |
| 71 | CoinChief |
SOL/USDT | $76.16 | $50,964,170 | 15:57:12 19/07/2026 |
| 72 |  KuCoin |
SOL/USDT | $76.18 | $49,050,777 | 15:54:19 19/07/2026 |
| 73 | Batonex |
SOL/USDT | $76.24 | $47,140,073 | 16:00:11 19/07/2026 |
| 74 |  WhiteBIT |
SOL/USDT | $76.17 | $45,722,715 | 15:57:09 19/07/2026 |
| 75 |  ZKE |
SOL/USDT | $76.22 | $45,585,737 | 16:00:09 19/07/2026 |
| 76 |  OneEx |
SOL/USDT | $76.21 | $43,668,605 | 16:00:16 19/07/2026 |
| 77 |  Bitbase |
SOL/USDT | $76.14 | $42,689,323 | 15:57:18 19/07/2026 |
| 78 |  BlockFin |
SOL/USDT | $76.21 | $39,522,025 | 16:00:15 19/07/2026 |
| 79 |  WOO X Pro |
SOL/USDT | $76.25 | $38,040,725 | 16:00:11 19/07/2026 |
| 80 | BlockFin |
SOL/USDT | $76.19 | $38,034,307 | 15:54:11 19/07/2026 |
| 81 |  BTCC |
SOL/USDT | $76.20 | $36,569,214 | 15:57:12 19/07/2026 |
| 82 | CoinUp.io |
SOL/USDT | $76.18 | $36,446,165 | 15:54:17 19/07/2026 |
| 83 |  4E |
SOL/USDT | $76.16 | $36,204,810 | 15:57:12 19/07/2026 |
| 84 |  Aster |
SOL/USDT | $76.19 | $35,451,715 | 15:54:15 19/07/2026 |
| 85 |  Phemex |
SOL/USD | $76.12 | $34,700,955 | 15:57:15 19/07/2026 |
| 86 |  SuperEx |
SOL/USDT | $76.20 | $31,269,980 | 15:57:13 19/07/2026 |
| 87 |  BitradeX |
SOL/USDT | $76.14 | $30,078,072 | 15:57:15 19/07/2026 |
| 88 | Toobit |
SOL/USDT | $76.17 | $29,184,871 | 15:57:08 19/07/2026 |
| 89 |  TruBit Pro Exchange |
SOL/USDT | $76.22 | $29,002,189 | 16:00:15 19/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $76.13 | $28,014,431 | 15:57:15 19/07/2026 |
| 91 |  Bitbaby |
SOL/USDT | $76.21 | $27,803,098 | 16:00:15 19/07/2026 |
| 92 |  YEX |
SOL/USDT | $76.17 | $27,595,136 | 15:54:16 19/07/2026 |
| 93 | WOO X Pro |
SOL/USDT | $76.21 | $27,398,967 | 16:00:16 19/07/2026 |
| 94 |  EVEDEX |
SOL/USD | $76.23 | $26,975,760 | 16:00:15 19/07/2026 |
| 95 |  BitTap |
SOL/USDT | $76.16 | $26,560,582 | 15:54:16 19/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $76.17 | $25,684,723 | 15:57:12 19/07/2026 |
| 97 |  UZX |
SOL/USDT | $76.17 | $25,626,554 | 15:57:10 19/07/2026 |
| 98 |  LBank |
SOL/USDT | $76.13 | $25,616,382 | 15:57:17 19/07/2026 |
| 99 | Gate |
SOL/USDT | $76.19 | $25,597,854 | 15:56:24 19/07/2026 |
| 100 | CrypFine |
SOL/USDT | $76.16 | $25,365,112 | 15:57:11 19/07/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $76.18 | $24,413,667 | 15:56:29 19/07/2026 |
| 102 | MEXC |
SOL/USDT | $76.23 | $23,581,005 | 15:54:09 19/07/2026 |
| 103 |  XXKK |
SOL/USDT | $76.26 | $22,828,412 | 16:00:08 19/07/2026 |
| 104 |  BloFin |
SOL/USDT | $76.18 | $22,630,360 | 15:57:07 19/07/2026 |
| 105 | IBIT Global |
SOL/USDT | $76.24 | $20,973,752 | 16:00:07 19/07/2026 |
| 106 | CoinMy |
SOL/USDT | $76.24 | $20,395,209 | 16:00:08 19/07/2026 |
| 107 | Aivora Exchange |
SOL/USDT | $76.24 | $19,092,573 | 16:00:08 19/07/2026 |
| 108 | OneEx |
SOL/USDT | $76.25 | $18,740,932 | 16:00:07 19/07/2026 |
| 109 | Toobit |
SOL/USDC | $76.14 | $17,767,321 | 15:57:19 19/07/2026 |
| 110 |  AIA Exchange |
SOL/USDT | $76.24 | $17,420,867 | 16:00:09 19/07/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $76.22 | $17,340,335 | 16:00:17 19/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $76.23 | $16,759,818 | 15:59:23 19/07/2026 |
| 113 |  BitGW Exchange |
SOL/USDT | $76.25 | $16,756,418 | 16:00:08 19/07/2026 |
| 114 |  Pacifica |
SOL/USD | $76.24 | $16,676,362 | 16:00:15 19/07/2026 |
| 115 |  OKX |
SOL/USDT | $76.19 | $16,514,219 | 15:56:24 19/07/2026 |
| 116 | Bitget |
SOL/USDT | $76.21 | $16,136,361 | 15:54:51 19/07/2026 |
| 117 |  Bitcastle |
SOL/USDT | $76.22 | $15,979,041 | 16:00:18 19/07/2026 |
| 118 | Phemex |
SOL/USDT | $76.12 | $15,855,411 | 15:57:15 19/07/2026 |
| 119 |  BiFinance |
SOL/USDT | $76.20 | $15,359,808 | 15:57:10 19/07/2026 |
| 120 | Biconomy.com |
SOL/USDT | $76.29 | $15,154,842 | 15:51:09 19/07/2026 |
| 121 | Pionex |
SOL/USDT | $76.17 | $14,894,584 | 15:57:12 19/07/2026 |
| 122 | CoinP |
SOL/USDT | $76.18 | $14,856,487 | 15:57:07 19/07/2026 |
| 123 | LBank |
SOL/USDT | $76.17 | $14,785,645 | 15:57:12 19/07/2026 |
| 124 | BITmarkets |
SOL/USD | $76.26 | $14,767,070 | 16:00:12 19/07/2026 |
| 125 | B2Z Exchange |
SOL/USD | $76.26 | $14,764,695 | 16:00:08 19/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $76.14 | $14,730,250 | 15:57:18 19/07/2026 |
| 127 | BloFin |
SOL/USDT | $76.12 | $14,728,043 | 15:57:16 19/07/2026 |
| 128 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 129 |  Lighter |
SOL/USDC | $76.17 | $14,377,219 | 15:57:15 19/07/2026 |
| 130 | YEX |
SOL/USDC | $76.17 | $13,702,024 | 15:54:16 19/07/2026 |
| 131 | OrangeX |
SOL/USDT | $76.16 | $13,503,556 | 15:57:10 19/07/2026 |
| 132 | BitxEX |
SOL/USDT | $76.22 | $13,417,884 | 16:00:17 19/07/2026 |
| 133 |  Picol |
SOL/USDT | $76.26 | $13,223,707 | 16:00:11 19/07/2026 |
| 134 | CoinW |
SOL/USDT | $76.22 | $12,997,923 | 15:54:08 19/07/2026 |
| 135 | KuCoin |
SOL/USDT | $76.25 | $12,729,581 | 15:52:53 19/07/2026 |
| 136 |  GroveX |
SOL/USDT | $76.23 | $12,727,458 | 16:00:07 19/07/2026 |
| 137 | Ulink |
SOL/USDT | $171.85 | $12,666,643 | 16:00:17 19/07/2026 |
| 138 | Tapbit |
SOL/USDT | $76.16 | $12,467,702 | 15:57:09 19/07/2026 |
| 139 |  IMBX |
SOL/USDT | $76.21 | $11,822,319 | 16:00:17 19/07/2026 |
| 140 | Websea |
SOL/USDT | $76.23 | $11,784,511 | 15:54:11 19/07/2026 |
| 141 | Ju.com |
SOL/USDT | $76.17 | $11,748,169 | 15:57:10 19/07/2026 |
| 142 | Bybit |
SOL/USDT | $76.21 | $11,402,211 | 15:54:12 19/07/2026 |
| 143 | Hibt |
SOL/USDT | $76.17 | $11,325,738 | 15:57:08 19/07/2026 |
| 144 |  P2B |
SOL/USDT | $76.19 | $11,157,088 | 15:57:15 19/07/2026 |
| 145 | Pionex |
BTC/SOL | $64,613.46 | $11,123,485 | 15:57:16 19/07/2026 |
| 146 | BitradeX |
SOL/USDT | $76.16 | $10,940,249 | 15:57:10 19/07/2026 |
| 147 | Hotcoin |
SOL/USDT | $76.20 | $10,758,317 | 15:57:05 19/07/2026 |
| 148 | Ourbit |
SOL/USDT | $76.17 | $10,738,336 | 15:57:11 19/07/2026 |
| 149 | Phemex |
SOL/USDT | $76.17 | $10,419,802 | 15:57:12 19/07/2026 |
| 150 | YEX |
SOL/USDT | $76.25 | $10,168,415 | 16:00:08 19/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $76.25 | $9,991,740 | 16:00:07 19/07/2026 |
| 152 | idax exchange |
SOL/USDC | $76.23 | $9,648,239 | 16:00:13 19/07/2026 |
| 153 | WHXEX |
SOL/USDC | $76.23 | $9,611,378 | 16:00:08 19/07/2026 |
| 154 | B2Z Exchange |
SOL/USDT | $76.23 | $9,569,582 | 16:00:08 19/07/2026 |
| 155 | KCEX |
SOL/USDC | $76.15 | $9,550,941 | 15:57:15 19/07/2026 |
| 156 | BTSE |
SOL/USDT | $76.25 | $9,524,460 | 15:54:07 19/07/2026 |
| 157 | BITmarkets |
SOL/USDT | $76.25 | $9,251,250 | 16:00:12 19/07/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $76.13 | $9,020,100 | 15:59:23 19/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $76.18 | $8,722,127 | 15:57:15 19/07/2026 |
| 160 | SunX |
SOL/USDT | $76.22 | $8,715,136 | 16:00:18 19/07/2026 |
| 161 | AlphaX |
SOL/USDT | $76.21 | $7,990,432 | 16:00:07 19/07/2026 |
| 162 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 163 |  AEGET |
SOL/USDT | $76.26 | $7,386,668 | 16:00:15 19/07/2026 |
| 164 |  ASTX |
SOL/USDT | $76.26 | $7,386,098 | 16:00:12 19/07/2026 |
| 165 | Echobit |
SOL/USDT | $76.16 | $7,231,980 | 15:57:08 19/07/2026 |
| 166 |  COINSPACE |
SOL/USDT | $76.19 | $7,222,534 | 16:00:11 19/07/2026 |
| 167 | GroveX |
SOL/FDUSD | $76.24 | $7,173,861 | 16:00:07 19/07/2026 |
| 168 |  Extended |
SOL/USD | $76.20 | $7,110,561 | 16:00:16 19/07/2026 |
| 169 |  HTX |
SOL/USDT | $76.24 | $7,093,602 | 15:56:24 19/07/2026 |
| 170 | Binance |
SOL/USDC | $76.19 | $7,069,622 | 15:56:42 19/07/2026 |
| 171 |  CRMClick |
SOL/USDT | $76.23 | $7,067,773 | 16:00:07 19/07/2026 |
| 172 | HTX |
SOL/USDT | $76.11 | $7,024,285 | 15:36:24 19/07/2026 |
| 173 | KTX |
SOL/USDT | $76.15 | $6,519,753 | 16:00:07 19/07/2026 |
| 174 |  Bullish |
SOL/USDC | $76.19 | $6,407,131 | 15:57:10 19/07/2026 |
| 175 | MEXC |
SOL/USDC | $76.17 | $6,366,247 | 15:54:16 19/07/2026 |
| 176 |  Kraken |
SOL/USD | $76.19 | $6,175,613 | 15:59:54 19/07/2026 |
| 177 | ZKE |
SOL/USDC | $76.23 | $5,766,682 | 16:00:09 19/07/2026 |
| 178 | YEX |
SOL/USD | $76.18 | $5,713,694 | 15:54:16 19/07/2026 |
| 179 |  Upbit |
SOL/KRW | $75.48 | $5,527,820 | 15:56:23 19/07/2026 |
| 180 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 181 |  Crypto.com Exchange |
SOL/USD | $76.29 | $5,373,173 | 15:51:08 19/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $76.25 | $5,288,815 | 16:00:09 19/07/2026 |
| 183 | Echobit |
SOL/USDC | $76.18 | $5,234,931 | 15:57:08 19/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $76.20 | $4,931,627 | 16:00:17 19/07/2026 |
| 185 | TruBit Pro Exchange |
SOL/USDT | $76.31 | $4,850,302 | 16:00:11 19/07/2026 |
| 186 | Hotcoin |
SOL/USD | $76.12 | $4,717,958 | 15:57:18 19/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $76.15 | $4,702,773 | 15:30:23 19/07/2026 |
| 188 |  Bitrue |
SOL/USDT | $76.11 | $4,475,804 | 15:57:16 19/07/2026 |
| 189 | Binance |
SOL/USD1 | $76.20 | $4,436,562 | 15:56:42 19/07/2026 |
| 190 | KCEX |
SOL/USDT | $76.20 | $4,389,770 | 15:57:11 19/07/2026 |
| 191 | BitTap |
SOL/USDT | $76.25 | $4,233,270 | 16:00:14 19/07/2026 |
| 192 |  BitKan |
SOL/USDT | $76.17 | $4,185,928 | 16:00:10 19/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $76.24 | $4,158,658 | 16:00:09 19/07/2026 |
| 194 | AstralX |
SOL/USDT | $76.16 | $4,044,662 | 15:57:13 19/07/2026 |
| 195 |  Bitvavo |
SOL/EUR | $76.21 | $3,930,986 | 15:57:11 19/07/2026 |
| 196 |  Cryptomus |
SOL/USDT | $76.22 | $3,857,940 | 16:00:10 19/07/2026 |
| 197 | Cofinex |
BGSOL/SOL | $88.74 | $3,810,580 | 16:00:09 19/07/2026 |
| 198 | BITmarkets |
SOL/USDC | $76.26 | $3,783,092 | 16:00:12 19/07/2026 |
| 199 | B2Z Exchange |
SOL/USDC | $76.26 | $3,782,484 | 16:00:08 19/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $76.19 | $3,680,262 | 16:00:16 19/07/2026 |
| 201 | ASTX |
SOL/USDT | $76.21 | $3,635,814 | 16:00:16 19/07/2026 |
| 202 | IMBX |
SOL/USDT | $76.26 | $3,610,527 | 16:00:11 19/07/2026 |
| 203 | BTCC |
SOL/USDC | $76.22 | $3,530,917 | 15:57:12 19/07/2026 |
| 204 |  Antarctic |
SOL/USDT | $76.23 | $3,528,924 | 16:00:17 19/07/2026 |
| 205 |  Mars Exchange |
SOL/USDT | $76.23 | $3,522,429 | 16:00:07 19/07/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $76.22 | $3,503,443 | 16:00:17 19/07/2026 |
| 207 | Bitbaby |
SOL/USDC | $76.20 | $3,454,674 | 16:00:15 19/07/2026 |
| 208 | GroveX |
SOL/USDC | $76.24 | $3,435,027 | 16:00:07 19/07/2026 |
| 209 | Zoomex |
SOL/USDT | $76.16 | $3,422,535 | 15:57:10 19/07/2026 |
| 210 |  Coinbase Derivatives Exchange |
SOL/USD | $76.23 | $3,373,554 | 16:00:50 19/07/2026 |
| 211 | BingX |
SOL/USDT | $76.19 | $3,336,705 | 15:57:11 19/07/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $76.30 | $3,229,439 | 15:51:08 19/07/2026 |
| 213 | DigiFinex |
SOL/USDT | $76.20 | $3,198,430 | 15:54:10 19/07/2026 |
| 214 |  BlueBit |
SOL/USDT | $76.21 | $3,182,149 | 16:00:08 19/07/2026 |
| 215 |  LeveX |
SOL/USDT | $76.22 | $2,977,384 | 16:00:16 19/07/2026 |
| 216 | Kraken |
SOL/EUR | $76.19 | $2,706,297 | 15:59:23 19/07/2026 |
| 217 | WhiteBIT |
SOL/TRY | $76.31 | $2,685,216 | 15:57:09 19/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $76.20 | $2,655,029 | 15:57:08 19/07/2026 |
| 219 |  SecondBTC |
SOL/USDT | $76.24 | $2,640,223 | 15:57:08 19/07/2026 |
| 220 | Bitbase |
SOL/USDT | $76.21 | $2,633,012 | 15:54:08 19/07/2026 |
| 221 | LBank |
SOL/USDC | $76.18 | $2,622,318 | 15:57:12 19/07/2026 |
| 222 | MGBX |
SOL/USDT | $76.17 | $2,577,052 | 15:57:11 19/07/2026 |
| 223 | Bitunix |
SOL/USDT | $76.22 | $2,517,501 | 15:54:11 19/07/2026 |
| 224 | 4E |
SOL/USDT | $76.20 | $2,464,431 | 16:00:23 19/07/2026 |
| 225 |  EdgeX |
SOL/USD | $76.24 | $2,420,984 | 16:00:15 19/07/2026 |
| 226 |  Azbit |
SOL/USDT | $76.24 | $2,393,909 | 15:48:08 19/07/2026 |
| 227 | Azbit |
SOL/USDC | $76.23 | $2,391,971 | 15:48:08 19/07/2026 |
| 228 | BlockFin |
SOL/USDC | $76.21 | $2,368,535 | 15:54:11 19/07/2026 |
| 229 | WhiteBIT |
SOL/EUR | $76.15 | $2,325,373 | 15:57:09 19/07/2026 |
| 230 | Pionex |
SOL/ETH | $76.14 | $2,285,965 | 15:57:16 19/07/2026 |
| 231 |  VinDAX |
SOL/USDT | $76.15 | $2,257,403 | 16:00:12 19/07/2026 |
| 232 | Binance |
SOL/BTC | $76.21 | $2,244,914 | 15:56:42 19/07/2026 |
| 233 | XT.COM |
SOL/USD1 | $76.18 | $2,221,886 | 15:57:12 19/07/2026 |
| 234 |  Bithumb |
SOL/KRW | $75.41 | $2,097,271 | 15:59:54 19/07/2026 |
| 235 |  FIXT |
SOL/USDT | $76.22 | $2,010,757 | 16:00:15 19/07/2026 |
| 236 | Toobit |
SOL/USDC | $76.17 | $1,939,122 | 15:57:08 19/07/2026 |
| 237 |  SunX |
SOL/USDT | $62.68 | $1,898,905 | 16:00:16 19/07/2026 |
| 238 | Cofinex |
SOL/USD | $76.11 | $1,825,156 | 16:00:17 19/07/2026 |
| 239 | Bitunix |
SOL/USDC | $76.19 | $1,818,191 | 15:54:18 19/07/2026 |
| 240 | Binance |
SOL/FDUSD | $76.20 | $1,808,371 | 15:56:42 19/07/2026 |
| 241 | Bitget |
SOL/USD | $76.16 | $1,789,946 | 15:54:16 19/07/2026 |
| 242 | P2B |
SOL/USDC | $76.19 | $1,783,191 | 15:57:15 19/07/2026 |
| 243 | Bitrue |
SOL/USDT | $76.16 | $1,759,295 | 15:57:10 19/07/2026 |
| 244 |  FMFW.io |
SOL/USDT | $76.20 | $1,706,463 | 16:00:07 19/07/2026 |
| 245 |  HitBTC |
SOL/USDT | $76.20 | $1,706,429 | 16:00:10 19/07/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $76.20 | $1,706,361 | 16:00:07 19/07/2026 |
| 247 |  Ekbit |
SOL/USDT | $76.22 | $1,690,530 | 16:00:16 19/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $76.16 | $1,678,195 | 15:57:08 19/07/2026 |
| 249 |  ApeX Omni |
SOL/USDT | $76.23 | $1,670,777 | 16:00:16 19/07/2026 |
| 250 | Bybit |
SOL/USD | $76.24 | $1,547,798 | 15:54:16 19/07/2026 |
| 251 |  BitMEX |
SOL/USDT | $76.14 | $1,546,928 | 15:57:15 19/07/2026 |
| 252 | MEXC |
SOL/USD | $76.17 | $1,545,517 | 15:54:16 19/07/2026 |
| 253 |  Niza.io |
SOL/USD | $76.22 | $1,531,430 | 16:00:11 19/07/2026 |
| 254 | Bitunix |
SOL/USD | $76.18 | $1,465,954 | 15:54:18 19/07/2026 |
| 255 | Binance |
SOL/ETH | $76.20 | $1,419,908 | 15:56:42 19/07/2026 |
| 256 | BloFin |
SOL/USDC | $76.16 | $1,405,124 | 15:57:07 19/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $76.24 | $1,352,150 | 16:00:12 19/07/2026 |
| 258 |  AllinX |
SOL/USDT | $76.24 | $1,350,419 | 16:00:10 19/07/2026 |
| 259 |  Bybit EU |
SOL/USDC | $76.20 | $1,338,514 | 15:57:11 19/07/2026 |
| 260 |  BitDelta |
SOL/USDT | $76.25 | $1,336,957 | 16:00:08 19/07/2026 |
| 261 | BitMEX |
SOL/USD | $76.19 | $1,300,367 | 15:57:15 19/07/2026 |
| 262 | BITmarkets |
SOL/IDR | $76.46 | $1,285,668 | 15:57:11 19/07/2026 |
| 263 |  LMAX Digital |
SOL/USD | $76.18 | $1,275,002 | 16:00:09 19/07/2026 |
| 264 | Bitget |
SOL/PERP | $76.26 | $1,173,545 | 15:54:16 19/07/2026 |
| 265 | Cofinex |
SOL/USDC | $76.27 | $1,170,606 | 16:00:17 19/07/2026 |
| 266 | Phemex |
SOL/USDC | $76.13 | $1,145,841 | 15:57:15 19/07/2026 |
| 267 | WhiteBIT |
SOL/WBT | $76.15 | $1,117,300 | 15:57:09 19/07/2026 |
| 268 |  Coinstore |
SOL/USDT | $76.18 | $1,105,459 | 15:54:08 19/07/2026 |
| 269 |  Paribu |
SOL/USDT | $76.20 | $1,074,921 | 15:59:53 19/07/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $76.22 | $1,072,717 | 15:56:29 19/07/2026 |
| 271 |  BYDFi |
SOL/USDT | $76.26 | $1,001,926 | 16:00:11 19/07/2026 |
| 272 | Gleec BTC |
SOL/USDT | $76.26 | $982,167 | 16:00:15 19/07/2026 |
| 273 | HitBTC |
SOL/USDT | $76.15 | $982,025 | 16:00:15 19/07/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $76.15 | $982,025 | 16:00:16 19/07/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $76.18 | $978,309 | 15:57:07 19/07/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.17 | $962,990 | 15:57:10 19/07/2026 |
| 277 | B2Z Exchange |
SOL/ETH | $76.39 | $925,288 | 16:00:08 19/07/2026 |
| 278 | BITmarkets |
SOL/ETH | $76.43 | $925,140 | 16:00:12 19/07/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $76.20 | $892,208 | 15:59:53 19/07/2026 |
| 280 |  Deribit |
SOL/USDC | $76.11 | $883,909 | 14:21:50 19/07/2026 |
| 281 | KuCoin |
SOL/USDC | $76.30 | $883,229 | 15:52:53 19/07/2026 |
| 282 |  C-Patex |
SOL/USDT | $76.18 | $870,746 | 15:57:11 19/07/2026 |
| 283 | OKX |
SOL/USDC | $76.20 | $870,169 | 15:56:24 19/07/2026 |
| 284 | Gate |
SOL/USDT | $76.22 | $850,298 | 15:54:50 19/07/2026 |
| 285 | BYDFi |
SOL/USDT | $76.20 | $834,579 | 16:00:15 19/07/2026 |
| 286 | Bitrue |
SOL/USD1 | $76.16 | $830,412 | 15:57:10 19/07/2026 |
| 287 | Bullish |
SOL/ETH | $76.19 | $816,217 | 15:57:10 19/07/2026 |
| 288 |  CoinEx |
SOL/USDT | $76.21 | $787,942 | 15:59:23 19/07/2026 |
| 289 | YEX |
SOL/USDC | $76.25 | $783,380 | 16:00:08 19/07/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $76.22 | $758,061 | 15:56:29 19/07/2026 |
| 291 | Bybit |
SOL/USDC | $76.20 | $757,858 | 15:54:12 19/07/2026 |
| 292 |  Bitfinex |
SOL/USD | $76.29 | $753,641 | 15:56:23 19/07/2026 |
| 293 | Hibt |
SOL/USDC | $76.18 | $706,319 | 15:57:08 19/07/2026 |
| 294 | Bitfinex |
SOL/USDT | $76.19 | $696,799 | 15:56:23 19/07/2026 |
| 295 | Binance |
SOL/TRY | $76.21 | $693,407 | 15:56:42 19/07/2026 |
| 296 | Paribu |
SOL/TRY | $76.23 | $686,284 | 15:59:53 19/07/2026 |
| 297 |  PointPay |
SOL/USDT | $76.16 | $683,976 | 15:57:11 19/07/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $76.23 | $683,588 | 16:00:08 19/07/2026 |
| 299 |  CoinTR |
SOL/USDT | $76.15 | $677,507 | 15:57:10 19/07/2026 |
| 300 | Niza.io |
SOL/EUR | $76.25 | $669,028 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,323,926,894 với tỷ giá $76.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.