Solana SOL
Xếp hạng #7
22:29:48 13/11/2026
Giá Solana (SOL)
$79.52 -1.81%
0.001160 BTC
2,051,699 VND
Thấp: $78.15
Cao: $82.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $80.72 | $1,881,067,614 | 21:57:15 13/11/2026 |
| 2 |  Binance |
SOL/USDT | $80.89 | $1,774,149,454 | 21:54:17 13/11/2026 |
| 3 |  Batonex |
SOL/USDT | $80.69 | $1,740,994,618 | 21:57:16 13/11/2026 |
| 4 |  Ourbit |
SOL/USDT | $80.68 | $1,639,395,211 | 21:57:16 13/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $80.71 | $1,607,492,824 | 21:57:16 13/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $80.68 | $1,570,995,698 | 21:57:16 13/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $80.65 | $1,332,169,399 | 21:57:16 13/11/2026 |
| 8 |  Toobit |
SOL/USDT | $80.70 | $1,199,414,148 | 21:57:16 13/11/2026 |
| 9 |  Deribit |
SOL/USDC | $80.92 | $983,971,397 | 21:55:08 13/11/2026 |
| 10 |  KCEX |
SOL/USDT | $80.70 | $983,486,514 | 21:57:15 13/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.65 | $932,268,052 | 22:00:11 13/11/2026 |
| 12 |  CoinW |
SOL/USDT | $80.68 | $861,652,765 | 21:57:16 13/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 14 |  Pionex |
SOL/USDT | $80.69 | $833,827,156 | 21:57:16 13/11/2026 |
| 15 |  MEXC |
SOL/USDT | $80.86 | $687,920,351 | 21:54:17 13/11/2026 |
| 16 |  WEEX |
SOL/USDT | $80.68 | $681,774,453 | 21:57:15 13/11/2026 |
| 17 |  FameEX |
SOL/USDT | $80.68 | $664,622,006 | 21:57:19 13/11/2026 |
| 18 |  BYDFi |
SOL/USDT | $80.66 | $641,088,066 | 21:57:15 13/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $80.58 | $600,960,831 | 22:00:15 13/11/2026 |
| 20 |  Hibt |
SOL/USDT | $80.67 | $592,020,680 | 21:57:18 13/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $80.82 | $581,273,053 | 22:00:10 13/11/2026 |
| 22 |  Bybit |
SOL/USDT | $80.86 | $539,885,743 | 21:54:17 13/11/2026 |
| 23 |  KTX |
SOL/USDT | $80.68 | $534,287,076 | 22:00:15 13/11/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $80.68 | $465,429,198 | 21:57:15 13/11/2026 |
| 25 |  Ulink |
SOL/USDT | $80.67 | $463,693,685 | 22:00:12 13/11/2026 |
| 26 |  BiKing |
SOL/USDT | $80.56 | $455,700,968 | 22:00:16 13/11/2026 |
| 27 |  SunX |
SOL/USDT | $80.67 | $450,085,734 | 22:00:12 13/11/2026 |
| 28 |  SuperEx |
SOL/USDT | $80.76 | $430,837,381 | 21:57:09 13/11/2026 |
| 29 |  Gate |
SOL/USDT | $80.88 | $423,819,448 | 21:54:20 13/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $80.80 | $422,038,054 | 21:57:15 13/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $80.56 | $417,894,483 | 22:00:17 13/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $80.61 | $404,096,395 | 21:51:16 13/11/2026 |
| 33 |  MSX |
SOL/USD | $80.59 | $403,076,007 | 22:00:51 13/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $80.53 | $385,734,989 | 22:00:17 13/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $80.61 | $372,483,367 | 22:00:15 13/11/2026 |
| 36 | FameEX |
SOL/USDT | $80.69 | $287,641,009 | 21:57:08 13/11/2026 |
| 37 |  AstralX |
SOL/USDT | $80.68 | $281,616,033 | 21:57:15 13/11/2026 |
| 38 |  BiFinance |
SOL/USDT | $80.73 | $277,400,282 | 21:57:07 13/11/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $80.95 | $273,277,388 | 21:54:26 13/11/2026 |
| 40 |  Websea |
SOL/USDT | $80.64 | $270,836,484 | 21:57:17 13/11/2026 |
| 41 | Binance |
SOL/USDC | $80.90 | $263,726,784 | 21:54:17 13/11/2026 |
| 42 |  Cofinex |
SOL/USDT | $80.72 | $252,155,538 | 22:00:17 13/11/2026 |
| 43 |  Bitget |
SOL/USDT | $80.84 | $251,744,330 | 21:54:16 13/11/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $80.93 | $251,703,869 | 21:54:12 13/11/2026 |
| 45 | Binance |
SOL/USDT | $80.68 | $250,643,345 | 21:56:54 13/11/2026 |
| 46 |  BingX |
SOL/USDT | $80.68 | $231,495,357 | 21:57:22 13/11/2026 |
| 47 |  Hotcoin |
SOL/USDT | $80.67 | $221,932,101 | 21:57:20 13/11/2026 |
| 48 |  MGBX |
SOL/USDT | $80.68 | $219,305,560 | 21:57:17 13/11/2026 |
| 49 | Deepcoin |
SOL/USDT | $80.70 | $207,117,574 | 21:57:10 13/11/2026 |
| 50 |  BVOX |
SOL/USDT | $81.43 | $200,123,315 | 21:57:09 13/11/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $80.61 | $195,037,011 | 22:00:17 13/11/2026 |
| 52 |  IMBX |
SOL/USDT | $80.57 | $189,413,436 | 22:00:16 13/11/2026 |
| 53 |  Echobit |
SOL/USDT | $80.68 | $182,541,701 | 21:57:16 13/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $78.16 | $171,917,692 | 21:57:15 13/11/2026 |
| 55 | OneBullEx |
SOL/USDT | $80.57 | $151,906,482 | 22:00:15 13/11/2026 |
| 56 | Batonex |
SOL/USDT | $80.73 | $150,276,167 | 21:57:07 13/11/2026 |
| 57 |  BlockFin |
SOL/USDT | $80.66 | $142,061,900 | 22:00:11 13/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $80.68 | $132,510,232 | 21:57:15 13/11/2026 |
| 59 |  KuCoin |
SOL/USDT | $80.88 | $128,709,447 | 21:54:19 13/11/2026 |
| 60 | Pionex |
SOL/BTC | $80.68 | $125,359,164 | 21:57:16 13/11/2026 |
| 61 |  BTCC |
SOL/USDT | $80.92 | $125,330,516 | 21:57:07 13/11/2026 |
| 62 |  4E |
SOL/USDT | $80.91 | $124,146,765 | 21:54:16 13/11/2026 |
| 63 | BlockFin |
SOL/USDT | $80.59 | $121,159,716 | 22:00:15 13/11/2026 |
| 64 |  OmniX |
SOL/USDT | $80.68 | $112,476,957 | 21:57:16 13/11/2026 |
| 65 | Gate |
SOL/USDT | $80.67 | $110,948,722 | 21:56:24 13/11/2026 |
| 66 | BlockFin |
SOL/USDC | $80.65 | $107,426,910 | 22:00:11 13/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $80.65 | $105,195,691 | 21:56:29 13/11/2026 |
| 68 | Toobit |
SOL/USDT | $80.72 | $102,155,669 | 21:57:08 13/11/2026 |
| 69 |  BitxEX |
SOL/USDT | $80.72 | $87,921,466 | 21:57:12 13/11/2026 |
| 70 |  Tebbit |
SOL/USDT | $80.64 | $87,903,387 | 22:00:10 13/11/2026 |
| 71 |  XT.COM |
SOL/USDT | $80.72 | $87,689,316 | 21:57:10 13/11/2026 |
| 72 |  Azbit |
SOL/USDT | $80.67 | $87,084,259 | 21:57:11 13/11/2026 |
| 73 |  ASTX |
SOL/USDT | $80.61 | $86,555,064 | 22:00:16 13/11/2026 |
| 74 |  UZX |
SOL/USDT | $80.87 | $86,079,809 | 21:54:07 13/11/2026 |
| 75 |  OneEx |
SOL/USDT | $80.57 | $85,332,747 | 22:00:16 13/11/2026 |
| 76 |  BloFin |
SOL/USDT | $80.74 | $84,775,117 | 21:57:10 13/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $80.68 | $84,229,503 | 21:57:15 13/11/2026 |
| 78 |  AlphaX |
SOL/USDT | $80.66 | $81,964,267 | 21:57:16 13/11/2026 |
| 79 | CrypFine |
SOL/USDT | $80.74 | $81,601,318 | 21:57:07 13/11/2026 |
| 80 | BYDFi |
SOL/USD | $80.69 | $80,341,477 | 21:57:15 13/11/2026 |
| 81 | OrangeX |
SOL/USDT | $80.73 | $79,387,186 | 21:57:11 13/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $80.70 | $76,749,636 | 22:00:16 13/11/2026 |
| 83 | Bitget |
SOL/USDT | $80.64 | $76,747,721 | 21:55:30 13/11/2026 |
| 84 |  Aster |
SOL/USDT | $80.68 | $76,637,705 | 21:54:15 13/11/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $80.73 | $75,968,842 | 21:57:07 13/11/2026 |
| 86 | MEXC |
SOL/USDT | $80.82 | $72,937,463 | 21:54:11 13/11/2026 |
| 87 |  BitTap |
SOL/USDT | $80.56 | $72,758,725 | 22:00:17 13/11/2026 |
| 88 | WEEX |
SOL/USDT | $80.72 | $72,361,831 | 21:57:08 13/11/2026 |
| 89 |  XXKK |
SOL/USDT | $80.66 | $72,216,557 | 22:00:10 13/11/2026 |
| 90 |  OKX |
SOL/USDT | $80.63 | $71,051,459 | 21:56:24 13/11/2026 |
| 91 |  Gems Trade |
SOL/USDT | $80.67 | $71,033,302 | 22:00:11 13/11/2026 |
| 92 | Tapbit |
SOL/USDT | $80.73 | $69,025,061 | 21:57:07 13/11/2026 |
| 93 |  Pacifica |
SOL/USD | $80.64 | $67,070,584 | 22:00:15 13/11/2026 |
| 94 | Bybit |
SOL/USDT | $80.94 | $66,840,232 | 21:54:12 13/11/2026 |
| 95 | BloFin |
SOL/USDC | $80.70 | $63,980,223 | 21:57:10 13/11/2026 |
| 96 | CoinUp.io |
SOL/USDT | $80.87 | $63,271,132 | 21:54:16 13/11/2026 |
| 97 |  Lighter |
SOL/USDC | $80.74 | $58,317,309 | 21:57:15 13/11/2026 |
| 98 |  EdgeX |
SOL/USDC | $80.54 | $58,093,154 | 22:00:16 13/11/2026 |
| 99 |  LBank |
SOL/USDT | $80.73 | $55,414,982 | 21:57:08 13/11/2026 |
| 100 | BloFin |
SOL/USDT | $80.64 | $55,008,481 | 21:57:17 13/11/2026 |
| 101 | Biconomy.com |
SOL/USDT | $80.74 | $54,587,806 | 21:57:07 13/11/2026 |
| 102 |  Kalshi |
SOL/USD | $80.61 | $53,735,868 | 22:00:15 13/11/2026 |
| 103 | BitradeX |
SOL/USDT | $80.71 | $52,312,151 | 21:57:07 13/11/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $80.73 | $52,212,972 | 21:57:08 13/11/2026 |
| 105 | Binance |
SOL/USDC | $80.73 | $51,924,385 | 21:56:42 13/11/2026 |
| 106 |  EVEDEX |
SOL/USD | $80.61 | $46,084,443 | 22:00:16 13/11/2026 |
| 107 | KuCoin |
SOL/USDT | $80.64 | $45,982,136 | 21:56:23 13/11/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $80.68 | $45,814,026 | 22:00:15 13/11/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $80.66 | $45,485,977 | 22:00:13 13/11/2026 |
| 110 | OmniX |
SOL/USDT | $80.71 | $45,340,005 | 21:57:09 13/11/2026 |
| 111 | idax exchange |
SOL/USDT | $80.76 | $45,279,572 | 22:00:13 13/11/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $80.63 | $44,057,464 | 22:00:17 13/11/2026 |
| 113 | BYDFi |
SOL/USDT | $80.64 | $43,833,110 | 21:57:07 13/11/2026 |
| 114 | LBank |
SOL/USDT | $80.66 | $43,453,864 | 21:57:15 13/11/2026 |
| 115 |  Phemex |
SOL/USD | $80.64 | $42,805,688 | 21:57:15 13/11/2026 |
| 116 | Pionex |
SOL/USDT | $80.71 | $42,198,793 | 21:57:07 13/11/2026 |
| 117 | Echobit |
SOL/USDT | $80.71 | $42,165,604 | 21:57:12 13/11/2026 |
| 118 |  Poloniex |
SOL/USDT | $80.69 | $42,142,869 | 21:59:23 13/11/2026 |
| 119 | Echobit |
SOL/USDC | $80.71 | $39,032,345 | 21:57:12 13/11/2026 |
| 120 | Phemex |
SOL/USDT | $80.65 | $38,376,673 | 21:57:15 13/11/2026 |
| 121 |  HTX |
SOL/USDT | $80.63 | $38,257,963 | 21:57:15 13/11/2026 |
| 122 |  Picol |
SOL/USDT | $80.65 | $37,250,154 | 22:00:11 13/11/2026 |
| 123 | BYDFi |
SOL/USDC | $80.69 | $36,845,193 | 21:57:15 13/11/2026 |
| 124 | Ourbit |
SOL/USDT | $80.74 | $36,690,848 | 21:57:07 13/11/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $80.69 | $34,492,106 | 21:57:20 13/11/2026 |
| 126 | KCEX |
SOL/USDC | $80.66 | $34,135,445 | 21:57:15 13/11/2026 |
| 127 | Phemex |
SOL/USDT | $80.70 | $33,245,670 | 21:57:12 13/11/2026 |
| 128 | Hotcoin |
SOL/USDT | $81.10 | $33,220,204 | 21:48:13 13/11/2026 |
| 129 |  Bullish |
SOL/USDC | $80.68 | $31,981,227 | 21:57:07 13/11/2026 |
| 130 |  Grvt |
SOL/USDT | $81.10 | $31,570,291 | 21:15:17 13/11/2026 |
| 131 |  Kraken |
SOL/USD | $80.67 | $31,418,515 | 21:59:25 13/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $80.66 | $30,999,778 | 22:00:50 13/11/2026 |
| 133 |  Coinstore |
SOL/USDT | $80.96 | $29,577,333 | 21:54:08 13/11/2026 |
| 134 |  Variational |
SOL/USDC | $80.61 | $29,373,564 | 22:00:16 13/11/2026 |
| 135 | Bitbaby |
SOL/USDT | $80.66 | $28,725,392 | 22:00:10 13/11/2026 |
| 136 | Toobit |
SOL/USDC | $80.69 | $28,641,498 | 21:57:16 13/11/2026 |
| 137 |  ZKE |
SOL/USDT | $80.73 | $27,229,598 | 21:57:09 13/11/2026 |
| 138 |  WOO X Pro |
SOL/USDT | $80.58 | $27,069,301 | 22:00:16 13/11/2026 |
| 139 | Websea |
SOL/USDT | $80.71 | $27,027,503 | 21:57:10 13/11/2026 |
| 140 | CoinW |
SOL/USDT | $80.73 | $26,538,788 | 21:57:07 13/11/2026 |
| 141 | BTCC |
SOL/USDC | $80.91 | $25,972,496 | 21:57:07 13/11/2026 |
| 142 | ASTX |
SOL/USDT | $80.72 | $25,051,503 | 22:00:08 13/11/2026 |
| 143 |  AEGET |
SOL/USDT | $80.69 | $25,006,108 | 21:57:13 13/11/2026 |
| 144 | Hibt |
SOL/USDT | $80.71 | $24,869,872 | 21:57:12 13/11/2026 |
| 145 |  BASEKX |
SOL/USDT | $80.61 | $24,471,012 | 22:00:16 13/11/2026 |
| 146 |  COINSPACE |
SOL/USDT | $80.71 | $22,055,259 | 22:00:07 13/11/2026 |
| 147 | OneEx |
SOL/USDT | $80.67 | $21,929,991 | 22:00:08 13/11/2026 |
| 148 | Toobit |
SOL/USDC | $80.73 | $21,535,334 | 21:57:08 13/11/2026 |
| 149 |  Upbit |
SOL/KRW | $82.14 | $20,733,251 | 21:56:23 13/11/2026 |
| 150 | 4E |
SOL/USDT | $80.61 | $20,642,017 | 21:51:15 13/11/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $80.97 | $20,079,758 | 21:48:12 13/11/2026 |
| 152 | Zoomex |
SOL/USDT | $80.94 | $20,059,917 | 21:54:08 13/11/2026 |
| 153 | IBIT Global |
SOL/USDT | $80.68 | $20,021,628 | 22:00:07 13/11/2026 |
| 154 | LBank |
SOL/USDC | $80.73 | $19,512,687 | 21:57:08 13/11/2026 |
| 155 |  Bitvavo |
SOL/EUR | $80.76 | $18,086,353 | 21:57:13 13/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $80.75 | $17,882,464 | 22:00:08 13/11/2026 |
| 157 | BitTap |
SOL/USDT | $80.67 | $17,767,659 | 22:00:12 13/11/2026 |
| 158 |  HitBTC |
SOL/USDT | $80.70 | $17,753,136 | 21:57:08 13/11/2026 |
| 159 |  FMFW.io |
SOL/USDT | $80.69 | $17,751,218 | 21:57:11 13/11/2026 |
| 160 |  Gleec BTC |
SOL/USDT | $80.70 | $17,751,013 | 22:00:11 13/11/2026 |
| 161 |  BTSE |
SOL/USDT | $80.71 | $17,378,957 | 21:57:23 13/11/2026 |
| 162 |  BITmarkets |
SOL/USDT | $80.69 | $17,358,335 | 21:57:15 13/11/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $80.54 | $17,270,353 | 21:59:23 13/11/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $80.67 | $16,575,878 | 21:57:15 13/11/2026 |
| 165 |  B2Z Exchange |
SOL/USD | $80.56 | $16,127,425 | 22:00:15 13/11/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $81.55 | $15,963,757 | 20:57:20 13/11/2026 |
| 167 |  Bitbase |
SOL/USDT | $81.12 | $15,074,120 | 21:45:19 13/11/2026 |
| 168 | AEGET |
SOL/USDT | $80.56 | $14,837,496 | 22:00:18 13/11/2026 |
| 169 |  Bitcastle |
SOL/USDT | $80.66 | $14,780,083 | 21:57:17 13/11/2026 |
| 170 |  BitDelta |
SOL/USDT | $80.74 | $14,477,976 | 21:57:08 13/11/2026 |
| 171 | Bitcastle |
SOL/USDT | $80.71 | $14,023,121 | 21:57:09 13/11/2026 |
| 172 | KCEX |
SOL/USDT | $80.74 | $13,978,769 | 21:57:08 13/11/2026 |
| 173 | CZR Exchange |
SOL/USDT | $80.67 | $13,586,333 | 22:00:12 13/11/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $80.96 | $13,479,727 | 21:48:12 13/11/2026 |
| 175 | BiKing |
SOL/USDT | $80.71 | $12,549,642 | 22:00:10 13/11/2026 |
| 176 |  Tothemoon |
SOL/USDT | $80.66 | $12,531,903 | 21:57:11 13/11/2026 |
| 177 | SuperEx |
SOL/USD1 | $80.66 | $12,191,521 | 21:57:09 13/11/2026 |
| 178 | Bitbaby |
SOL/USDC | $80.62 | $12,124,380 | 22:00:16 13/11/2026 |
| 179 | IMBX |
SOL/USDT | $80.64 | $12,074,946 | 22:00:10 13/11/2026 |
| 180 | HTX |
SOL/USDT | $80.72 | $12,007,899 | 21:59:54 13/11/2026 |
| 181 |  CRMClick |
SOL/USDT | $80.74 | $12,005,575 | 22:00:10 13/11/2026 |
| 182 | Binance |
SOL/USD1 | $80.74 | $11,997,688 | 21:56:42 13/11/2026 |
| 183 |  SecondBTC |
SOL/USDT | $80.66 | $11,436,864 | 21:57:07 13/11/2026 |
| 184 | DigiFinex |
SOL/USDT | $80.66 | $11,189,352 | 21:51:11 13/11/2026 |
| 185 |  EasiCoin |
SOL/USDT | $80.66 | $10,740,679 | 22:00:12 13/11/2026 |
| 186 |  Antarctic |
SOL/USDT | $80.56 | $10,538,335 | 22:00:18 13/11/2026 |
| 187 |  LeveX |
SOL/USDT | $80.59 | $9,907,886 | 22:00:15 13/11/2026 |
| 188 | Bitunix |
SOL/USDT | $80.62 | $9,559,105 | 21:51:09 13/11/2026 |
| 189 | B2Z Exchange |
SOL/USD | $80.67 | $9,543,336 | 22:00:07 13/11/2026 |
| 190 | Hyperliquid |
USOL/USDC | $80.87 | $9,532,155 | 21:54:07 13/11/2026 |
| 191 | BITmarkets |
SOL/USD | $80.75 | $9,527,593 | 21:57:09 13/11/2026 |
| 192 | Bitunix |
SOL/USD | $80.64 | $9,463,238 | 21:51:16 13/11/2026 |
| 193 | Kraken |
SOL/EUR | $80.69 | $8,982,603 | 21:59:25 13/11/2026 |
| 194 | BingX |
SOL/USDT | $80.66 | $8,955,307 | 21:57:07 13/11/2026 |
| 195 |  Bit2Me |
SOL/EUR | $80.80 | $8,797,813 | 21:57:08 13/11/2026 |
| 196 | AstralX |
SOL/USDT | $80.70 | $8,331,667 | 21:57:11 13/11/2026 |
| 197 | Bybit |
SOL/USDC | $80.91 | $8,225,874 | 21:54:12 13/11/2026 |
| 198 | Bitbase |
SOL/USDT | $80.96 | $8,073,504 | 21:48:11 13/11/2026 |
| 199 | Bybit |
SOL/USD | $80.86 | $7,869,011 | 21:54:17 13/11/2026 |
| 200 |  Niza.io |
SOL/USD | $80.88 | $7,859,542 | 21:54:07 13/11/2026 |
| 201 |  LMAX Digital |
SOL/USD | $80.68 | $7,836,380 | 21:57:13 13/11/2026 |
| 202 |  Bitrue |
SOL/USDT | $80.65 | $7,704,620 | 21:57:17 13/11/2026 |
| 203 | OKX |
SOL/USDC | $80.62 | $7,613,570 | 21:56:24 13/11/2026 |
| 204 |  Bithumb |
SOL/KRW | $82.19 | $7,568,648 | 21:59:53 13/11/2026 |
| 205 | MGBX |
SOL/USDT | $80.75 | $7,529,801 | 21:57:09 13/11/2026 |
| 206 | BITmarkets |
SOL/USDT | $80.74 | $7,518,433 | 21:57:09 13/11/2026 |
| 207 | BTSE |
SOL/USDT | $81.15 | $7,466,732 | 21:45:11 13/11/2026 |
| 208 |  BitKan |
SOL/USDT | $80.74 | $7,352,062 | 22:00:10 13/11/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $80.69 | $7,231,372 | 22:00:07 13/11/2026 |
| 210 |  Extended |
SOL/USD | $80.60 | $7,020,264 | 22:00:16 13/11/2026 |
| 211 | Kraken |
SOL/USDC | $80.77 | $7,015,476 | 21:59:25 13/11/2026 |
| 212 | Bit2Me |
SOL/USDC | $80.67 | $6,894,811 | 21:57:08 13/11/2026 |
| 213 | WhiteBIT |
SOL/WBT | $80.71 | $6,282,446 | 21:57:08 13/11/2026 |
| 214 | BingX |
SOL/USD | $80.67 | $6,204,585 | 21:57:22 13/11/2026 |
| 215 | KTX |
SOL/USDT | $80.64 | $6,015,712 | 22:00:11 13/11/2026 |
| 216 | XT.COM |
SOL/USD1 | $80.71 | $6,001,723 | 21:57:10 13/11/2026 |
| 217 |  TxFlow |
SOL/USDC | $81.15 | $5,922,850 | 21:46:06 13/11/2026 |
| 218 | SunX |
SOL/USDT | $80.58 | $5,745,814 | 22:00:20 13/11/2026 |
| 219 | MEXC |
SOL/USDC | $80.88 | $5,740,617 | 21:54:17 13/11/2026 |
| 220 | idax exchange |
SOL/USDC | $80.66 | $5,723,049 | 22:00:13 13/11/2026 |
| 221 | x.me Exchange |
SOL/USDT | $80.74 | $5,649,924 | 21:57:09 13/11/2026 |
| 222 | Ulink |
SOL/USDT | $171.76 | $5,500,770 | 22:00:28 13/11/2026 |
| 223 | Bullish |
SOL/USD | $80.67 | $5,480,456 | 21:57:07 13/11/2026 |
| 224 |  Arcus |
SOL/USD | $80.70 | $5,379,732 | 22:00:23 13/11/2026 |
| 225 | AlphaX |
SOL/USDT | $80.73 | $5,343,495 | 21:57:08 13/11/2026 |
| 226 | Bitrue |
SOL/USDT | $80.75 | $5,283,452 | 21:57:07 13/11/2026 |
| 227 |  SunX |
SOL/USDT | $107.16 | $5,193,029 | 22:00:16 13/11/2026 |
| 228 | Hibt |
SOL/USDC | $80.70 | $5,185,235 | 21:57:12 13/11/2026 |
| 229 | Hotcoin |
SOL/USD | $80.67 | $5,115,527 | 21:57:20 13/11/2026 |
| 230 | Cofinex |
SOL/USDC | $80.61 | $4,957,033 | 22:00:17 13/11/2026 |
| 231 | Bitget |
SOL/PERP | $80.86 | $4,950,068 | 21:54:16 13/11/2026 |
| 232 | Azbit |
SOL/USDC | $80.66 | $4,872,769 | 21:57:11 13/11/2026 |
| 233 |  P2B |
SOL/USDT | $80.71 | $4,753,709 | 21:57:17 13/11/2026 |
| 234 | Coinbase Exchange |
SOL/EUR | $80.73 | $4,446,159 | 21:56:29 13/11/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $80.58 | $4,379,815 | 22:00:17 13/11/2026 |
| 236 | P2B |
SOL/USDC | $80.71 | $4,357,367 | 21:57:17 13/11/2026 |
| 237 |  KlicklX |
SOL/USDT | $80.66 | $4,308,017 | 22:00:12 13/11/2026 |
| 238 | Cofinex |
BGSOL/SOL | $95.46 | $4,037,751 | 22:00:10 13/11/2026 |
| 239 | Bullish |
SOL/USDT | $80.66 | $3,943,699 | 21:57:07 13/11/2026 |
| 240 | WhiteBIT |
SOL/EUR | $80.76 | $3,919,887 | 21:57:08 13/11/2026 |
| 241 | Binance |
SOL/FDUSD | $80.70 | $3,808,094 | 21:56:42 13/11/2026 |
| 242 |  C-Patex |
SOL/USDT | $80.71 | $3,706,125 | 21:57:11 13/11/2026 |
| 243 | KuCoin |
SOL/USDC | $80.70 | $3,661,152 | 21:56:23 13/11/2026 |
| 244 | MEXC |
SOL/USD | $80.92 | $3,571,877 | 21:54:17 13/11/2026 |
| 245 | Tebbit |
SOL/USDT | $80.61 | $3,546,590 | 22:00:17 13/11/2026 |
| 246 | Pionex |
SOL/ETH | $80.67 | $3,497,118 | 21:57:16 13/11/2026 |
| 247 | ZKE |
SOL/USDC | $80.72 | $3,429,460 | 21:57:09 13/11/2026 |
| 248 |  BlueBit |
SOL/USDT | $80.71 | $3,364,343 | 22:00:08 13/11/2026 |
| 249 |  PointPay |
SOL/USDT | $80.72 | $3,335,735 | 21:57:07 13/11/2026 |
| 250 | Bitrue |
SOL/RLUSD | $80.64 | $3,304,537 | 21:57:07 13/11/2026 |
| 251 | Bitrue |
SOL/USD1 | $80.67 | $3,216,641 | 21:57:07 13/11/2026 |
| 252 |  Bitfinex |
SOL/USDT | $80.62 | $3,156,937 | 21:59:24 13/11/2026 |
| 253 | Bullish |
SOL/EUR | $80.71 | $3,133,360 | 21:57:07 13/11/2026 |
| 254 | KCEX |
SOL/USDC | $80.72 | $3,089,888 | 21:57:08 13/11/2026 |
| 255 | MGBX |
SOL/USDC | $80.72 | $2,929,817 | 21:57:09 13/11/2026 |
| 256 | Binance |
SOL/TRY | $80.65 | $2,880,591 | 21:56:42 13/11/2026 |
| 257 | Kraken |
SOL/USDT | $80.72 | $2,867,822 | 21:59:25 13/11/2026 |
| 258 |  Feather Exchange |
SOL/USDT | $80.69 | $2,770,566 | 22:00:07 13/11/2026 |
| 259 | Bitfinex |
SOL/USD | $80.69 | $2,758,802 | 21:59:24 13/11/2026 |
| 260 |  VinDAX |
SOL/USDT | $80.75 | $2,748,692 | 22:00:09 13/11/2026 |
| 261 |  GroveX |
SOL/USDT | $81.49 | $2,687,878 | 21:57:07 13/11/2026 |
| 262 | Bybit |
BBSOL/SOL | $95.20 | $2,618,931 | 21:54:12 13/11/2026 |
| 263 |  Orderly |
SOL/USDC | $80.65 | $2,611,442 | 22:00:16 13/11/2026 |
| 264 |  MemeMax |
SOL/USDC | $80.61 | $2,611,442 | 22:00:16 13/11/2026 |
| 265 | Bitget |
SOL/USDC | $80.64 | $2,461,206 | 21:55:30 13/11/2026 |
| 266 | Binance |
SOL/EUR | $80.76 | $2,456,665 | 21:56:42 13/11/2026 |
| 267 | Bitunix |
SOL/USDC | $80.71 | $2,440,440 | 21:51:16 13/11/2026 |
| 268 | Binance |
SOL/BTC | $80.71 | $2,376,981 | 21:56:42 13/11/2026 |
| 269 | Zoomex |
SOL/USD | $80.35 | $2,287,898 | 21:57:15 13/11/2026 |
| 270 | Niza.io |
SOL/EUR | $80.96 | $2,243,050 | 21:54:07 13/11/2026 |
| 271 | Binance |
SOL/ETH | $80.73 | $2,156,903 | 21:56:42 13/11/2026 |
| 272 | WhiteBIT |
SOL/USD | $80.84 | $2,069,806 | 21:57:08 13/11/2026 |
| 273 | Bitbase |
SOL/USDC | $80.95 | $2,012,880 | 21:48:11 13/11/2026 |
| 274 | WhiteBIT |
SOL/TRY | $80.72 | $2,005,002 | 21:57:08 13/11/2026 |
| 275 | Binance |
SOL/JPY | $80.74 | $1,990,031 | 21:56:42 13/11/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $80.71 | $1,982,592 | 22:00:09 13/11/2026 |
| 277 |  Bitbank |
SOL/JPY | $80.96 | $1,953,471 | 21:57:11 13/11/2026 |
| 278 | Phemex |
SOL/USDC | $80.75 | $1,941,105 | 21:57:12 13/11/2026 |
| 279 | Phemex |
SOL/USDC | $80.66 | $1,905,847 | 21:57:15 13/11/2026 |
| 280 |  Bybit EU |
SOL/USDC | $81.04 | $1,875,269 | 21:48:07 13/11/2026 |
| 281 | Bullish |
SOL/BTC | $80.64 | $1,860,996 | 21:57:07 13/11/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $80.75 | $1,857,246 | 21:59:53 13/11/2026 |
| 283 |  Coinone |
SOL/KRW | $82.12 | $1,833,354 | 21:59:53 13/11/2026 |
| 284 | Bitbaby |
SOL/USDC | $80.76 | $1,816,998 | 22:00:10 13/11/2026 |
| 285 |  CoinTR |
SOL/USDT | $80.71 | $1,754,992 | 21:57:07 13/11/2026 |
| 286 | KuCoin |
SOL/USD | $81.14 | $1,740,126 | 21:54:19 13/11/2026 |
| 287 | Coinbase Exchange |
SOL/GBP | $80.71 | $1,666,855 | 21:56:59 13/11/2026 |
| 288 | BitxEX |
SOL/USDT | $80.68 | $1,659,283 | 21:57:15 13/11/2026 |
| 289 | PointPay |
SOL/USDC | $80.73 | $1,643,570 | 21:57:07 13/11/2026 |
| 290 |  dYdX v4 |
SOL/USD | $80.81 | $1,638,982 | 22:01:17 13/11/2026 |
| 291 |  HashKey Exchange |
SOL/USD | $80.72 | $1,631,052 | 21:57:08 13/11/2026 |
| 292 |  Ondo Perps |
SOL/USD | $80.69 | $1,586,656 | 22:00:16 13/11/2026 |
| 293 |  Revolut (UK) |
SOL/EUR | $80.81 | $1,583,080 | 22:00:07 13/11/2026 |
| 294 |  WOO X |
SOL/USDT | $80.68 | $1,576,840 | 21:57:22 13/11/2026 |
| 295 | Tothemoon |
SOL/USD | $80.71 | $1,570,415 | 21:57:11 13/11/2026 |
| 296 | B2Z Exchange |
SOL/USDC | $80.76 | $1,534,056 | 22:00:07 13/11/2026 |
| 297 | BITmarkets |
SOL/USDC | $80.77 | $1,530,528 | 21:57:09 13/11/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $80.97 | $1,481,726 | 21:54:08 13/11/2026 |
| 299 | BingX |
SOL/USDC | $80.70 | $1,462,194 | 21:57:22 13/11/2026 |
| 300 |  Binance TR |
SOL/TRY | $80.67 | $1,367,245 | 21:57:09 13/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 13/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,067,614 với tỷ giá $80.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.