Solana SOL
Xếp hạng #7
16:18:00 06/09/2026
Giá Solana (SOL)
$105.77 2.96%
0.001323 BTC
2,725,595 VND
Thấp: $102.14
Cao: $106.71
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.16 | $2,085,239,817 | 16:00:15 06/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.23 | $1,824,754,438 | 15:57:15 06/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.23 | $1,741,053,529 | 15:57:15 06/09/2026 |
| 4 |  Binance |
SOL/USDT | $105.19 | $1,618,042,497 | 15:54:16 06/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $105.21 | $1,405,691,867 | 15:57:16 06/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $105.21 | $1,335,253,151 | 15:57:16 06/09/2026 |
| 7 |  CoinW |
SOL/USDT | $105.21 | $1,237,948,105 | 15:57:17 06/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $105.21 | $1,226,505,164 | 15:57:15 06/09/2026 |
| 9 |  Toobit |
SOL/USDT | $105.21 | $1,126,458,758 | 15:57:15 06/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.72 | $933,211,048 | 16:00:11 06/09/2026 |
| 11 |  KCEX |
SOL/USDT | $105.21 | $843,500,174 | 15:57:15 06/09/2026 |
| 12 |  Pionex |
SOL/USDT | $105.21 | $811,134,729 | 15:57:16 06/09/2026 |
| 13 |  MEXC |
SOL/USDT | $105.21 | $805,032,346 | 15:57:17 06/09/2026 |
| 14 |  FameEX |
SOL/USDT | $105.21 | $614,812,114 | 15:57:18 06/09/2026 |
| 15 |  Bybit |
SOL/USDT | $105.20 | $610,988,633 | 15:54:16 06/09/2026 |
| 16 |  WEEX |
SOL/USDT | $105.21 | $602,068,623 | 15:57:17 06/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $105.22 | $548,380,586 | 15:57:15 06/09/2026 |
| 18 |  BiKing |
SOL/USDT | $105.14 | $513,746,741 | 16:00:16 06/09/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $105.11 | $502,751,068 | 16:00:10 06/09/2026 |
| 20 |  Hibt |
SOL/USDT | $105.23 | $501,762,995 | 15:51:18 06/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $105.13 | $482,955,736 | 16:00:17 06/09/2026 |
| 22 |  SunX |
SOL/USDT | $105.20 | $463,517,717 | 16:00:11 06/09/2026 |
| 23 |  Ulink |
SOL/USDT | $105.20 | $463,517,717 | 16:00:10 06/09/2026 |
| 24 |  MGBX |
SOL/USDT | $105.20 | $419,380,797 | 15:57:16 06/09/2026 |
| 25 |  Gate |
SOL/USDT | $105.23 | $408,043,153 | 15:54:20 06/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $105.20 | $401,409,681 | 15:57:15 06/09/2026 |
| 27 |  MSX |
SOL/USD | $105.38 | $376,872,248 | 16:03:58 06/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $105.13 | $372,174,633 | 16:00:17 06/09/2026 |
| 29 | CEEX exchange |
SOL/USDT | $105.14 | $371,333,604 | 16:00:15 06/09/2026 |
| 30 |  AstralX |
SOL/USDT | $105.13 | $361,844,769 | 16:00:15 06/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $105.11 | $349,846,229 | 15:51:15 06/09/2026 |
| 32 |  idax exchange |
SOL/USDT | $105.13 | $348,113,013 | 16:00:18 06/09/2026 |
| 33 |  WHXEX |
SOL/USDT | $105.13 | $348,111,730 | 16:00:16 06/09/2026 |
| 34 |  Blockfinex |
SOL/USDT | $105.13 | $348,098,373 | 16:00:16 06/09/2026 |
| 35 |  Echobit |
SOL/USDT | $105.20 | $315,554,829 | 15:57:16 06/09/2026 |
| 36 |  Zoomex |
SOL/USDT | $104.03 | $282,285,141 | 15:57:16 06/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $105.20 | $273,652,483 | 15:57:22 06/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $105.21 | $248,604,744 | 15:57:18 06/09/2026 |
| 39 |  Websea |
SOL/USDT | $105.20 | $245,790,869 | 15:57:20 06/09/2026 |
| 40 |  Cofinex |
SOL/USDT | $105.16 | $243,922,922 | 16:00:15 06/09/2026 |
| 41 |  Bitget |
SOL/USDT | $105.20 | $243,156,984 | 15:54:16 06/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $105.20 | $240,874,355 | 15:57:16 06/09/2026 |
| 43 |  BingX |
SOL/USDT | $105.20 | $228,152,654 | 15:57:18 06/09/2026 |
| 44 |  BitxEX |
SOL/USDT | $105.21 | $228,118,869 | 16:00:09 06/09/2026 |
| 45 | Toobit |
SOL/USDT | $105.28 | $226,920,462 | 15:57:08 06/09/2026 |
| 46 | Binance |
SOL/USDT | $105.25 | $223,734,460 | 15:56:42 06/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.13 | $219,634,220 | 16:00:15 06/09/2026 |
| 48 | FameEX |
SOL/USDT | $105.35 | $218,412,983 | 15:57:09 06/09/2026 |
| 49 |  KTX |
SOL/USDT | $105.21 | $194,507,713 | 16:00:15 06/09/2026 |
| 50 |  AEGET |
SOL/USDT | $105.14 | $180,264,364 | 16:00:19 06/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $105.26 | $180,247,771 | 15:57:11 06/09/2026 |
| 52 |  CoinChief |
SOL/USDT | $105.21 | $178,868,810 | 15:57:16 06/09/2026 |
| 53 |  BitDelta |
SOL/USDT | $105.19 | $173,742,726 | 16:00:10 06/09/2026 |
| 54 | Binance |
SOL/USDC | $105.17 | $169,739,469 | 15:54:16 06/09/2026 |
| 55 |  IMBX |
SOL/USDT | $105.14 | $168,227,068 | 16:00:17 06/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $105.26 | $155,721,382 | 15:51:09 06/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $105.35 | $155,543,941 | 16:03:15 06/09/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $105.21 | $154,977,852 | 15:54:26 06/09/2026 |
| 59 |  BVOX |
SOL/USDT | $105.19 | $147,095,983 | 15:57:15 06/09/2026 |
| 60 | WEEX |
SOL/USDT | $105.27 | $136,514,525 | 15:57:13 06/09/2026 |
| 61 | Batonex |
SOL/USDT | $105.20 | $135,791,411 | 16:00:10 06/09/2026 |
| 62 |  AlphaX |
SOL/USDT | $105.15 | $131,736,020 | 16:00:16 06/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $105.14 | $131,658,183 | 16:00:22 06/09/2026 |
| 64 |  Coinbase International Exchange |
SOL/USDC | $105.18 | $129,134,486 | 16:00:16 06/09/2026 |
| 65 |  SuperEx |
SOL/USDT | $105.17 | $124,638,553 | 16:00:11 06/09/2026 |
| 66 |  BlockFin |
SOL/USDT | $105.13 | $119,924,429 | 16:00:15 06/09/2026 |
| 67 | Gate |
SOL/USDT | $105.34 | $116,714,135 | 15:56:24 06/09/2026 |
| 68 | Pionex |
SOL/BTC | $105.21 | $112,269,841 | 15:57:16 06/09/2026 |
| 69 |  BTCC |
SOL/USDT | $105.27 | $111,739,632 | 15:57:12 06/09/2026 |
| 70 |  4E |
SOL/USDT | $105.20 | $110,663,889 | 16:00:08 06/09/2026 |
| 71 |  BitradeX |
SOL/USDT | $105.13 | $101,698,413 | 16:00:15 06/09/2026 |
| 72 |  BiFinance |
SOL/USDT | $105.26 | $95,876,642 | 15:57:08 06/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $105.19 | $88,143,785 | 16:00:14 06/09/2026 |
| 74 |  CoinP |
SOL/USDT | $105.13 | $87,814,063 | 16:00:15 06/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $105.20 | $86,405,139 | 16:00:11 06/09/2026 |
| 76 |  OKX |
SOL/USDT | $105.34 | $86,310,890 | 15:56:23 06/09/2026 |
| 77 | BlockFin |
SOL/USDT | $105.16 | $81,675,167 | 16:00:11 06/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $105.15 | $80,796,078 | 16:00:16 06/09/2026 |
| 79 |  XT.COM |
SOL/USDT | $105.26 | $77,921,645 | 15:57:10 06/09/2026 |
| 80 |  UZX |
SOL/USDT | $105.25 | $77,000,046 | 15:54:16 06/09/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $105.32 | $75,449,811 | 15:56:30 06/09/2026 |
| 82 | CrypFine |
SOL/USDT | $105.24 | $75,031,106 | 15:57:09 06/09/2026 |
| 83 |  KuCoin |
SOL/USDT | $105.19 | $73,502,905 | 15:57:19 06/09/2026 |
| 84 |  LBank |
SOL/USDT | $105.21 | $71,850,105 | 15:57:16 06/09/2026 |
| 85 |  BitTap |
SOL/USDT | $105.13 | $71,492,270 | 16:00:16 06/09/2026 |
| 86 | MEXC |
SOL/USDT | $105.26 | $69,747,886 | 15:51:07 06/09/2026 |
| 87 | Bitget |
SOL/USDT | $105.26 | $69,509,091 | 15:55:01 06/09/2026 |
| 88 |  ASTX |
SOL/USDT | $105.14 | $67,926,536 | 16:00:16 06/09/2026 |
| 89 | OrangeX |
SOL/USDT | $105.27 | $67,690,567 | 15:57:19 06/09/2026 |
| 90 | BVOX |
SOL/USDT | $105.33 | $67,516,463 | 15:57:10 06/09/2026 |
| 91 |  YEX |
SOL/USDT | $105.19 | $65,236,676 | 15:54:16 06/09/2026 |
| 92 |  BTSE |
SOL/USDT | $105.21 | $65,130,565 | 15:57:15 06/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $105.13 | $64,239,259 | 16:00:16 06/09/2026 |
| 94 | CoinChief |
SOL/USDT | $105.27 | $64,047,355 | 15:57:10 06/09/2026 |
| 95 |  B2Z Exchange |
SOL/USD | $105.18 | $63,773,739 | 16:00:15 06/09/2026 |
| 96 |  BITmarkets |
SOL/USDT | $105.13 | $63,749,711 | 16:00:15 06/09/2026 |
| 97 |  YUBIT |
SOL/USDT | $105.20 | $63,414,192 | 15:57:15 06/09/2026 |
| 98 | Tapbit |
SOL/USDT | $105.24 | $61,009,066 | 15:57:11 06/09/2026 |
| 99 |  XXKK |
SOL/USDT | $105.20 | $58,180,557 | 16:00:10 06/09/2026 |
| 100 |  Aster |
SOL/USDT | $105.17 | $54,807,024 | 15:54:15 06/09/2026 |
| 101 | Bybit |
SOL/USDT | $105.25 | $52,124,067 | 15:54:08 06/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $105.19 | $49,610,582 | 16:00:11 06/09/2026 |
| 103 | Blockfinex |
SOL/USDT | $105.20 | $49,299,415 | 16:00:10 06/09/2026 |
| 104 | WHXEX |
SOL/USDT | $105.20 | $49,298,656 | 16:00:11 06/09/2026 |
| 105 | idax exchange |
SOL/USDT | $105.20 | $49,298,656 | 16:00:11 06/09/2026 |
| 106 |  Phemex |
SOL/USD | $105.21 | $48,312,654 | 15:57:15 06/09/2026 |
| 107 |  Lighter |
SOL/USDC | $105.22 | $48,130,151 | 15:57:15 06/09/2026 |
| 108 |  BloFin |
SOL/USDT | $105.29 | $47,845,743 | 15:57:07 06/09/2026 |
| 109 | LBank |
SOL/USDT | $105.25 | $47,178,278 | 15:57:08 06/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $105.26 | $47,006,714 | 15:57:10 06/09/2026 |
| 111 |  OneEx |
SOL/USDT | $105.14 | $44,761,413 | 16:00:16 06/09/2026 |
| 112 | BitradeX |
SOL/USDT | $105.19 | $43,320,079 | 16:00:08 06/09/2026 |
| 113 | Phemex |
SOL/USDT | $105.26 | $42,352,838 | 15:57:15 06/09/2026 |
| 114 | Pionex |
SOL/USDT | $105.27 | $42,096,997 | 15:57:09 06/09/2026 |
| 115 |  Pacifica |
SOL/USD | $105.41 | $41,710,519 | 16:03:15 06/09/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $105.13 | $40,825,229 | 16:00:15 06/09/2026 |
| 117 | CoinUp.io |
SOL/USDT | $105.22 | $40,612,640 | 15:51:17 06/09/2026 |
| 118 | SunX |
SOL/USDT | $105.23 | $40,498,323 | 16:01:19 06/09/2026 |
| 119 |  Kraken |
SOL/USD | $105.25 | $40,281,770 | 15:59:25 06/09/2026 |
| 120 | BloFin |
SOL/USDT | $105.21 | $40,189,956 | 15:57:16 06/09/2026 |
| 121 |  Variational |
SOL/USDC | $105.14 | $37,931,038 | 16:03:16 06/09/2026 |
| 122 |  Picol |
SOL/USDT | $105.20 | $37,088,735 | 16:00:10 06/09/2026 |
| 123 |  HTX |
SOL/USDT | $105.01 | $36,939,875 | 15:59:24 06/09/2026 |
| 124 |  CRMClick |
SOL/USDT | $105.01 | $36,880,734 | 16:00:10 06/09/2026 |
| 125 |  Poloniex |
SOL/USDT | $105.16 | $36,433,460 | 15:59:23 06/09/2026 |
| 126 | CoinW |
SOL/USDT | $105.26 | $35,204,786 | 15:57:11 06/09/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $105.20 | $34,935,939 | 16:00:10 06/09/2026 |
| 128 | Toobit |
SOL/USDC | $105.22 | $34,313,062 | 15:57:15 06/09/2026 |
| 129 |  GroveX |
SOL/USDT | $105.17 | $32,967,579 | 16:00:11 06/09/2026 |
| 130 | Toobit |
SOL/USDC | $105.23 | $32,952,031 | 15:57:08 06/09/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $105.20 | $30,712,935 | 15:57:19 06/09/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $105.24 | $30,358,218 | 15:59:23 06/09/2026 |
| 133 | Ourbit |
SOL/USDT | $105.25 | $29,646,702 | 15:51:10 06/09/2026 |
| 134 |  ZKE |
SOL/USDT | $105.20 | $29,579,493 | 16:00:12 06/09/2026 |
| 135 | Phemex |
SOL/USDT | $105.28 | $29,261,835 | 15:57:12 06/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $105.20 | $29,129,076 | 16:00:10 06/09/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $105.27 | $28,546,174 | 15:57:11 06/09/2026 |
| 138 |  Bullbit |
SOL/USDC | $105.34 | $28,380,103 | 16:03:17 06/09/2026 |
| 139 | Binance |
SOL/USDC | $105.24 | $28,187,238 | 15:56:42 06/09/2026 |
| 140 |  Grvt |
SOL/USDT | $105.15 | $27,958,349 | 14:27:16 06/09/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $105.12 | $27,766,689 | 16:00:15 06/09/2026 |
| 142 |  CoinMy |
SOL/USDT | $105.20 | $26,995,590 | 16:00:12 06/09/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $105.27 | $26,800,580 | 15:57:08 06/09/2026 |
| 144 | OneEx |
SOL/USDT | $105.20 | $26,597,533 | 16:00:11 06/09/2026 |
| 145 |  BitMart |
SOL/USDT | $105.20 | $26,044,246 | 16:00:09 06/09/2026 |
| 146 | KuCoin |
SOL/USDT | $105.26 | $25,614,549 | 15:57:23 06/09/2026 |
| 147 | Websea |
SOL/USDT | $105.16 | $23,914,572 | 15:45:12 06/09/2026 |
| 148 | BitMart |
SOL/USDT | $105.15 | $22,807,772 | 16:00:16 06/09/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $105.20 | $22,453,939 | 16:00:10 06/09/2026 |
| 150 | ASTX |
SOL/USDT | $105.20 | $22,447,876 | 16:00:09 06/09/2026 |
| 151 | YEX |
SOL/USDT | $105.19 | $22,429,520 | 16:00:10 06/09/2026 |
| 152 | AEGET |
SOL/USDT | $105.27 | $22,426,857 | 15:57:09 06/09/2026 |
| 153 | BiKing |
SOL/USDT | $105.19 | $22,356,084 | 16:00:10 06/09/2026 |
| 154 | Hibt |
SOL/USDT | $105.27 | $22,316,596 | 15:51:10 06/09/2026 |
| 155 | KTX |
SOL/USDT | $105.20 | $21,232,198 | 16:00:11 06/09/2026 |
| 156 | BlockFin |
SOL/USDC | $105.24 | $20,599,108 | 16:00:11 06/09/2026 |
| 157 | YEX |
SOL/USDC | $105.19 | $20,576,915 | 15:54:16 06/09/2026 |
| 158 | KCEX |
SOL/USDC | $105.20 | $19,381,726 | 15:57:15 06/09/2026 |
| 159 | HTX |
SOL/USDT | $105.23 | $19,339,376 | 15:51:24 06/09/2026 |
| 160 |  Bullish |
SOL/USDC | $105.22 | $19,287,292 | 16:00:11 06/09/2026 |
| 161 | Echobit |
SOL/USDT | $105.26 | $19,151,368 | 15:57:09 06/09/2026 |
| 162 |  EVEDEX |
SOL/USD | $105.37 | $18,757,076 | 16:03:15 06/09/2026 |
| 163 | GroveX |
SOL/FDUSD | $105.19 | $18,597,140 | 16:00:11 06/09/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $105.20 | $18,016,719 | 16:00:10 06/09/2026 |
| 165 | CoinP |
SOL/USDT | $105.19 | $17,595,461 | 16:00:08 06/09/2026 |
| 166 |  Upbit |
SOL/KRW | $106.61 | $17,442,865 | 15:56:23 06/09/2026 |
| 167 | Hotcoin |
SOL/USD | $105.20 | $17,170,612 | 15:57:18 06/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $105.21 | $17,043,861 | 16:00:09 06/09/2026 |
| 169 | BITmarkets |
SOL/USD | $105.25 | $17,040,652 | 16:00:09 06/09/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $105.26 | $16,629,394 | 15:57:08 06/09/2026 |
| 171 | Zoomex |
SOL/USDT | $105.27 | $15,657,364 | 15:57:07 06/09/2026 |
| 172 |  Bitcastle |
SOL/USDT | $105.14 | $15,613,422 | 16:00:17 06/09/2026 |
| 173 |  COINSPACE |
SOL/USDT | $105.13 | $15,534,542 | 16:00:11 06/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $105.22 | $15,460,068 | 15:27:18 06/09/2026 |
| 175 | BitTap |
SOL/USDT | $105.19 | $15,291,502 | 16:00:10 06/09/2026 |
| 176 | YEX |
SOL/USD | $105.20 | $15,268,940 | 15:54:16 06/09/2026 |
| 177 |  Bitvavo |
SOL/EUR | $105.27 | $14,956,829 | 15:57:11 06/09/2026 |
| 178 | Echobit |
SOL/USDC | $105.25 | $14,296,429 | 15:57:09 06/09/2026 |
| 179 | BTCC |
SOL/USDC | $105.27 | $14,057,484 | 15:57:12 06/09/2026 |
| 180 |  Deribit |
SOL/USDC | $105.20 | $13,371,052 | 15:24:55 06/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $105.21 | $13,353,284 | 16:00:09 06/09/2026 |
| 182 | Hotcoin |
SOL/USDT | $105.28 | $12,786,696 | 15:57:10 06/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $105.35 | $12,680,651 | 15:57:08 06/09/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $105.26 | $12,447,946 | 15:57:15 06/09/2026 |
| 185 | WOO X Pro |
SOL/USDT | $105.14 | $12,435,219 | 16:00:16 06/09/2026 |
| 186 | Bitcastle |
SOL/USDT | $105.19 | $12,261,858 | 16:00:11 06/09/2026 |
| 187 | OKX |
SOL/USDC | $105.25 | $12,160,096 | 15:56:54 06/09/2026 |
| 188 | BloFin |
SOL/USDC | $105.23 | $11,716,974 | 15:57:07 06/09/2026 |
| 189 | BTSE |
SOL/USDT | $105.26 | $11,603,781 | 15:57:07 06/09/2026 |
| 190 |  Bithumb |
SOL/KRW | $106.53 | $11,429,675 | 15:59:54 06/09/2026 |
| 191 |  Coinbase Derivatives Exchange |
SOL/USD | $105.35 | $11,395,713 | 16:03:50 06/09/2026 |
| 192 |  P2B |
SOL/USDT | $105.26 | $11,391,557 | 15:54:07 06/09/2026 |
| 193 | CZR Exchange |
SOL/USDT | $105.19 | $11,341,194 | 16:00:08 06/09/2026 |
| 194 | BITmarkets |
SOL/USDT | $105.16 | $11,223,982 | 16:00:09 06/09/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $105.16 | $11,221,792 | 16:00:09 06/09/2026 |
| 196 |  Tothemoon |
SOL/USDT | $105.20 | $11,184,888 | 16:00:14 06/09/2026 |
| 197 | DigiFinex |
SOL/USDT | $105.26 | $11,023,187 | 15:57:11 06/09/2026 |
| 198 |  Extended |
SOL/USD | $105.41 | $10,990,817 | 16:03:16 06/09/2026 |
| 199 | KCEX |
SOL/USDT | $105.26 | $10,705,278 | 15:57:10 06/09/2026 |
| 200 | AstralX |
SOL/USDT | $105.19 | $10,689,548 | 16:00:09 06/09/2026 |
| 201 | IMBX |
SOL/USDT | $105.29 | $10,670,547 | 16:00:08 06/09/2026 |
| 202 |  Antarctic |
SOL/USDT | $105.33 | $10,264,821 | 16:03:19 06/09/2026 |
| 203 |  Kalshi |
SOL/USD | $105.41 | $10,023,660 | 16:03:15 06/09/2026 |
| 204 |  Niza.io |
SOL/USD | $105.21 | $9,960,273 | 16:00:12 06/09/2026 |
| 205 | BingX |
SOL/USDT | $105.31 | $9,912,702 | 15:57:08 06/09/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $105.39 | $9,557,175 | 16:03:17 06/09/2026 |
| 207 | Bitbase |
SOL/USDC | $105.21 | $9,325,456 | 15:57:22 06/09/2026 |
| 208 | BingX |
SOL/USDC | $105.20 | $9,178,931 | 15:57:18 06/09/2026 |
| 209 | LBank |
SOL/USDC | $105.24 | $9,039,421 | 15:57:08 06/09/2026 |
| 210 | GroveX |
SOL/USDC | $105.22 | $8,887,918 | 16:00:11 06/09/2026 |
| 211 | Kraken |
SOL/EUR | $105.23 | $8,880,923 | 15:59:25 06/09/2026 |
| 212 | Bitunix |
SOL/USDT | $105.25 | $8,766,468 | 15:57:07 06/09/2026 |
| 213 |  EasiCoin |
SOL/USDT | $105.20 | $8,679,564 | 16:00:10 06/09/2026 |
| 214 | SuperEx |
SOL/USD1 | $105.22 | $8,655,988 | 16:00:11 06/09/2026 |
| 215 | Bitbaby |
SOL/USDC | $105.13 | $8,646,230 | 16:00:16 06/09/2026 |
| 216 |  Bit2Me |
SOL/EUR | $105.34 | $8,637,734 | 15:57:11 06/09/2026 |
| 217 |  LeveX |
SOL/USDT | $105.14 | $8,453,440 | 16:00:15 06/09/2026 |
| 218 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 219 | Binance |
SOL/USD1 | $105.26 | $7,984,003 | 15:56:42 06/09/2026 |
| 220 |  Bitrue |
SOL/USDT | $105.17 | $7,764,939 | 15:57:17 06/09/2026 |
| 221 |  Cryptomus |
SOL/USDT | $105.21 | $7,758,383 | 16:00:10 06/09/2026 |
| 222 |  FMFW.io |
SOL/USDT | $105.33 | $7,587,415 | 15:57:07 06/09/2026 |
| 223 |  HitBTC |
SOL/USDT | $105.25 | $7,586,311 | 15:54:08 06/09/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $105.22 | $7,576,958 | 16:00:11 06/09/2026 |
| 225 | Bitbase |
SOL/USDT | $105.26 | $7,471,495 | 15:54:10 06/09/2026 |
| 226 |  Azbit |
SOL/USDC | $105.23 | $7,261,604 | 15:57:09 06/09/2026 |
| 227 |  BitKan |
SOL/USDT | $105.22 | $7,178,050 | 16:00:12 06/09/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $105.15 | $7,091,156 | 16:00:16 06/09/2026 |
| 229 | WHXEX |
SOL/USDC | $105.20 | $7,087,701 | 16:00:11 06/09/2026 |
| 230 | idax exchange |
SOL/USDC | $105.20 | $7,087,701 | 16:00:11 06/09/2026 |
| 231 | MGBX |
SOL/USDT | $105.27 | $6,940,629 | 15:57:08 06/09/2026 |
| 232 | Azbit |
SOL/USDT | $105.35 | $6,877,874 | 15:57:09 06/09/2026 |
| 233 | Binance |
SOL/ETH | $105.29 | $6,586,600 | 15:56:42 06/09/2026 |
| 234 | 4E |
SOL/USDT | $105.14 | $6,583,732 | 16:00:15 06/09/2026 |
| 235 | Bybit |
SOL/USD | $105.18 | $6,106,572 | 15:54:16 06/09/2026 |
| 236 | Ulink |
SOL/USDT | $105.14 | $6,077,865 | 16:00:19 06/09/2026 |
| 237 | Binance |
SOL/FDUSD | $105.25 | $6,013,194 | 15:56:42 06/09/2026 |
| 238 | Cofinex |
SOL/USDC | $105.11 | $5,848,501 | 16:00:15 06/09/2026 |
| 239 | Bitget |
SOL/PERP | $105.19 | $5,828,201 | 15:54:16 06/09/2026 |
| 240 | BitMart |
SOL/USD | $105.16 | $5,680,400 | 16:00:16 06/09/2026 |
| 241 | MEXC |
SOL/USD | $105.20 | $5,628,457 | 15:57:17 06/09/2026 |
| 242 | x.me Exchange |
SOL/USDT | $105.27 | $5,490,742 | 15:57:11 06/09/2026 |
| 243 | Bitrue |
SOL/USDT | $105.32 | $5,451,561 | 15:57:12 06/09/2026 |
| 244 | AlphaX |
SOL/USDT | $105.21 | $5,363,205 | 16:00:12 06/09/2026 |
| 245 | BingX |
SOL/USD | $105.21 | $5,326,571 | 15:57:18 06/09/2026 |
| 246 | Cofinex |
BGSOL/SOL | $123.19 | $5,260,314 | 16:00:11 06/09/2026 |
| 247 |  LMAX Digital |
SOL/USD | $105.21 | $5,241,873 | 16:00:11 06/09/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $105.17 | $5,025,975 | 15:57:15 06/09/2026 |
| 249 | Gleec BTC |
SOL/USDT | $105.19 | $4,988,214 | 16:00:15 06/09/2026 |
| 250 | HitBTC |
SOL/USDT | $105.21 | $4,981,748 | 15:54:15 06/09/2026 |
| 251 |  Gemini |
SOL/GUSD | $105.19 | $4,965,530 | 15:59:54 06/09/2026 |
| 252 | Gemini |
SOL/USD | $105.19 | $4,965,530 | 15:59:53 06/09/2026 |
| 253 | Gemini |
SOL/USDC | $105.18 | $4,965,530 | 15:59:53 06/09/2026 |
| 254 | Binance |
SOL/BTC | $105.26 | $4,849,709 | 15:56:42 06/09/2026 |
| 255 |  CoinEx |
SOL/USDT | $105.13 | $4,807,999 | 15:57:15 06/09/2026 |
| 256 |  Coinstore |
SOL/USDT | $105.16 | $4,735,512 | 16:00:10 06/09/2026 |
| 257 | BITmarkets |
SOL/USDC | $105.23 | $4,527,290 | 16:00:09 06/09/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $105.23 | $4,526,275 | 16:00:09 06/09/2026 |
| 259 |  BlueBit |
SOL/USDT | $105.33 | $4,385,635 | 16:00:12 06/09/2026 |
| 260 |  C-Patex |
SOL/USDT | $105.24 | $4,321,403 | 15:57:12 06/09/2026 |
| 261 | ZKE |
SOL/USDC | $105.20 | $4,252,664 | 16:00:12 06/09/2026 |
| 262 | XT.COM |
SOL/USD1 | $105.25 | $3,991,915 | 15:57:10 06/09/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $105.19 | $3,917,773 | 16:00:12 06/09/2026 |
| 264 | Pionex |
SOL/ETH | $105.20 | $3,913,583 | 15:57:16 06/09/2026 |
| 265 |  KlicklX |
SOL/USDT | $105.31 | $3,846,709 | 16:00:13 06/09/2026 |
| 266 | Bitunix |
SOL/USD | $105.20 | $3,673,814 | 15:57:16 06/09/2026 |
| 267 | Bitget |
SOL/USDC | $105.27 | $3,650,657 | 15:55:01 06/09/2026 |
| 268 | OKX |
SOL/EUR | $105.34 | $3,639,961 | 15:56:23 06/09/2026 |
| 269 |  Arcus |
SOL/USD | $105.20 | $3,451,335 | 16:00:15 06/09/2026 |
| 270 | P2B |
SOL/USDC | $105.27 | $3,237,819 | 15:54:07 06/09/2026 |
| 271 |  Flipster |
SOL/USDT | $105.15 | $3,166,240 | 16:00:18 06/09/2026 |
| 272 | Bitrue |
SOL/USD1 | $105.69 | $3,127,036 | 15:57:12 06/09/2026 |
| 273 |  PointPay |
SOL/USDT | $105.27 | $3,126,929 | 15:57:10 06/09/2026 |
| 274 | Bitrue |
SOL/RLUSD | $105.69 | $3,121,236 | 15:57:12 06/09/2026 |
| 275 |  Revolut X |
SOL/EUR | $105.25 | $3,044,486 | 16:00:11 06/09/2026 |
| 276 | Bitunix |
SOL/USDC | $105.27 | $3,037,379 | 15:57:16 06/09/2026 |
| 277 | MEXC |
SOL/USDC | $105.19 | $2,935,939 | 15:57:17 06/09/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $105.40 | $2,909,923 | 15:56:30 06/09/2026 |
| 279 | Bitget |
SOL/USD | $105.18 | $2,837,809 | 15:54:16 06/09/2026 |
| 280 | Cofinex |
SOL/USD | $105.16 | $2,832,210 | 16:00:15 06/09/2026 |
| 281 | Hibt |
SOL/USDC | $105.26 | $2,808,676 | 15:51:10 06/09/2026 |
| 282 | Biconomy.com |
SOL/ETH | $105.23 | $2,764,922 | 15:57:10 06/09/2026 |
| 283 | Binance |
SOL/TRY | $104.75 | $2,687,191 | 15:56:42 06/09/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.09070 | $2,422,491 | 15:57:12 06/09/2026 |
| 285 | Kraken |
SOL/USDT | $105.19 | $2,420,722 | 15:59:25 06/09/2026 |
| 286 |  VinDAX |
SOL/USDT | $105.18 | $2,381,496 | 16:00:11 06/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $105.28 | $2,368,581 | 16:00:15 06/09/2026 |
| 288 | KuCoin |
SOL/USDC | $105.22 | $2,326,908 | 15:57:23 06/09/2026 |
| 289 | Bybit |
SOL/USDC | $105.28 | $2,311,562 | 15:54:08 06/09/2026 |
| 290 | WhiteBIT |
SOL/TRY | $104.89 | $2,275,772 | 15:57:11 06/09/2026 |
| 291 | Binance |
SOL/EUR | $105.28 | $2,206,300 | 15:56:42 06/09/2026 |
| 292 | Niza.io |
SOL/EUR | $105.25 | $2,202,376 | 16:00:12 06/09/2026 |
| 293 |  Derive |
SOL/USD | $105.40 | $2,186,630 | 16:03:16 06/09/2026 |
| 294 | BitxEX |
SOL/USDT | $105.13 | $2,132,420 | 16:00:18 06/09/2026 |
| 295 | Kraken |
SOL/USDC | $105.22 | $2,104,678 | 15:59:25 06/09/2026 |
| 296 | Bit2Me |
SOL/USDC | $105.30 | $2,039,083 | 15:57:11 06/09/2026 |
| 297 | Tothemoon |
SOL/USD | $105.25 | $1,990,648 | 16:00:14 06/09/2026 |
| 298 | MGBX |
SOL/USDC | $105.23 | $1,986,117 | 15:57:08 06/09/2026 |
| 299 | WhiteBIT |
SOL/EUR | $105.39 | $1,953,612 | 15:57:11 06/09/2026 |
| 300 |  Feather Exchange |
SOL/USDT | $105.19 | $1,953,547 | 16:00:10 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,239,817 với tỷ giá $105.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.