Solana SOL
Xếp hạng #7
20:14:00 24/10/2026
Giá Solana (SOL)
$101.48 -2.63%
0.001258 BTC
2,654,636 VND
Thấp: $101.11
Cao: $104.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.44 | $1,901,389,718 | 20:00:15 24/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.49 | $1,229,242,110 | 19:57:15 24/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.48 | $1,158,125,309 | 19:57:15 24/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.45 | $1,140,562,806 | 20:00:17 24/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.47 | $1,077,911,419 | 19:54:17 24/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.47 | $950,553,401 | 19:57:17 24/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.64 | $932,058,793 | 20:00:07 24/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.45 | $839,821,344 | 19:57:15 24/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.46 | $749,212,595 | 19:57:15 24/10/2026 |
| 10 |  CoinW |
SOL/USDT | $101.47 | $679,164,168 | 19:57:16 24/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.47 | $580,148,687 | 19:57:16 24/10/2026 |
| 12 |  MEXC |
SOL/USDT | $101.47 | $569,836,561 | 19:57:16 24/10/2026 |
| 13 |  Pionex |
SOL/USDT | $101.47 | $557,512,184 | 19:57:16 24/10/2026 |
| 14 |  Ulink |
SOL/USDT | $101.50 | $464,020,709 | 20:00:08 24/10/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $101.51 | $458,818,627 | 20:00:07 24/10/2026 |
| 16 |  SunX |
SOL/USDT | $101.50 | $454,255,590 | 20:00:12 24/10/2026 |
| 17 |  WEEX |
SOL/USDT | $101.46 | $439,603,915 | 19:57:16 24/10/2026 |
| 18 |  Hibt |
SOL/USDT | $101.48 | $423,358,375 | 19:57:18 24/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.47 | $405,097,295 | 19:57:19 24/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $102.24 | $391,680,675 | 08:42:15 24/10/2026 |
| 21 |  AstralX |
SOL/USDT | $101.44 | $359,366,262 | 20:00:15 24/10/2026 |
| 22 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 23 |  Bybit |
SOL/USDT | $101.48 | $341,050,765 | 19:54:16 24/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $101.43 | $338,303,150 | 20:00:15 24/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $101.43 | $330,748,685 | 20:00:16 24/10/2026 |
| 26 |  Gate |
SOL/USDT | $101.49 | $314,603,566 | 19:54:20 24/10/2026 |
| 27 |  BingX |
SOL/USDT | $101.48 | $307,402,766 | 19:57:17 24/10/2026 |
| 28 |  Deribit |
SOL/USDC | $101.54 | $300,335,012 | 19:40:03 24/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $101.46 | $291,992,173 | 19:57:15 24/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $101.51 | $289,186,458 | 20:00:13 24/10/2026 |
| 31 |  MGBX |
SOL/USDT | $101.46 | $285,793,874 | 19:57:17 24/10/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $101.47 | $281,771,666 | 19:51:11 24/10/2026 |
| 33 |  BiKing |
SOL/USDT | $101.43 | $268,253,700 | 20:00:16 24/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $101.43 | $255,379,525 | 20:00:17 24/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $101.44 | $251,659,192 | 19:51:16 24/10/2026 |
| 36 |  KTX |
SOL/USDT | $101.47 | $237,450,106 | 20:00:15 24/10/2026 |
| 37 |  IBIT Global |
SOL/USDT | $101.41 | $236,859,674 | 20:00:17 24/10/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.47 | $230,066,956 | 19:57:18 24/10/2026 |
| 39 |  MSX |
SOL/USD | $101.48 | $229,184,482 | 20:00:17 24/10/2026 |
| 40 |  Websea |
SOL/USDT | $101.43 | $175,055,081 | 20:00:17 24/10/2026 |
| 41 |  OmniX |
SOL/USDT | $101.47 | $171,984,233 | 19:57:16 24/10/2026 |
| 42 |  Echobit |
SOL/USDT | $101.47 | $170,782,802 | 19:57:16 24/10/2026 |
| 43 | Binance |
SOL/USDT | $101.54 | $169,962,548 | 19:56:42 24/10/2026 |
| 44 |  Hotcoin |
SOL/USDT | $101.47 | $166,801,120 | 19:57:20 24/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $101.43 | $160,170,505 | 20:00:16 24/10/2026 |
| 46 |  BiFinance |
SOL/USDT | $101.54 | $158,461,237 | 19:57:10 24/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $101.45 | $156,335,081 | 20:00:17 24/10/2026 |
| 48 |  Bitget |
SOL/USDT | $101.48 | $156,276,319 | 19:54:16 24/10/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $101.58 | $147,244,490 | 19:57:26 24/10/2026 |
| 50 |  AEGET |
SOL/USDT | $101.47 | $145,365,767 | 19:57:16 24/10/2026 |
| 51 | Binance |
SOL/USDC | $101.46 | $138,167,812 | 19:54:17 24/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $101.53 | $136,300,336 | 19:57:08 24/10/2026 |
| 53 |  BVOX |
SOL/USDT | $101.51 | $135,798,462 | 19:57:10 24/10/2026 |
| 54 | BVOX |
SOL/USDT | $101.46 | $125,356,782 | 19:57:15 24/10/2026 |
| 55 |  IMBX |
SOL/USDT | $101.43 | $111,828,580 | 20:00:19 24/10/2026 |
| 56 |  BlockFin |
SOL/USDT | $101.50 | $110,065,603 | 20:00:07 24/10/2026 |
| 57 | Batonex |
SOL/USDT | $101.49 | $104,170,130 | 20:00:07 24/10/2026 |
| 58 |  Zoomex |
SOL/USDT | $102.14 | $103,630,367 | 19:57:15 24/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $101.44 | $102,309,193 | 20:00:16 24/10/2026 |
| 60 | FameEX |
SOL/USDT | $101.53 | $101,233,086 | 19:57:10 24/10/2026 |
| 61 | Pionex |
SOL/BTC | $101.46 | $96,378,796 | 19:57:16 24/10/2026 |
| 62 | BlockFin |
SOL/USDT | $101.44 | $95,912,853 | 20:00:15 24/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $101.48 | $94,609,742 | 19:57:19 24/10/2026 |
| 64 |  BTCC |
SOL/USDT | $101.49 | $84,996,070 | 19:57:09 24/10/2026 |
| 65 |  4E |
SOL/USDT | $101.49 | $84,124,909 | 20:00:12 24/10/2026 |
| 66 | CoinUp.io |
SOL/USDT | $101.42 | $71,918,972 | 19:51:15 24/10/2026 |
| 67 | Toobit |
SOL/USDT | $101.53 | $69,796,984 | 19:57:08 24/10/2026 |
| 68 |  ASTX |
SOL/USDT | $101.44 | $69,306,896 | 20:00:16 24/10/2026 |
| 69 |  BitradeX |
SOL/USDT | $101.43 | $69,112,670 | 20:00:15 24/10/2026 |
| 70 | Gate |
SOL/USDT | $101.51 | $66,472,099 | 19:56:24 24/10/2026 |
| 71 |  BloFin |
SOL/USDT | $101.54 | $64,374,146 | 19:57:10 24/10/2026 |
| 72 | OmniX |
SOL/USDT | $101.53 | $64,190,687 | 19:57:11 24/10/2026 |
| 73 |  AlphaX |
SOL/USDT | $101.42 | $62,178,800 | 20:00:17 24/10/2026 |
| 74 |  GroveX |
SOL/USDT | $101.47 | $60,755,966 | 20:00:07 24/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $101.46 | $60,633,098 | 19:57:16 24/10/2026 |
| 76 | IBIT Global |
SOL/USDT | $101.49 | $60,214,882 | 20:00:10 24/10/2026 |
| 77 |  BitxEX |
SOL/USDT | $101.49 | $59,095,055 | 20:00:08 24/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $101.54 | $59,000,021 | 19:57:08 24/10/2026 |
| 79 |  Tebbit |
SOL/USDT | $101.50 | $58,988,897 | 20:00:12 24/10/2026 |
| 80 |  BASEKX |
SOL/USDT | $101.44 | $58,578,295 | 20:00:16 24/10/2026 |
| 81 |  UZX |
SOL/USDT | $101.54 | $58,394,244 | 19:57:11 24/10/2026 |
| 82 | CrypFine |
SOL/USDT | $101.53 | $57,907,922 | 19:57:08 24/10/2026 |
| 83 |  Lighter |
SOL/USDC | $101.57 | $57,091,988 | 19:57:15 24/10/2026 |
| 84 | Bitget |
SOL/USDT | $101.49 | $55,614,450 | 19:55:10 24/10/2026 |
| 85 |  Pacifica |
SOL/USD | $101.49 | $55,403,854 | 20:00:15 24/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $101.52 | $52,914,163 | 19:57:10 24/10/2026 |
| 87 | OrangeX |
SOL/USDT | $101.53 | $52,614,531 | 19:57:10 24/10/2026 |
| 88 |  OKX |
SOL/USDT | $101.52 | $51,805,695 | 19:56:24 24/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $101.50 | $51,770,922 | 20:00:12 24/10/2026 |
| 90 | MEXC |
SOL/USDT | $101.54 | $51,681,877 | 19:57:12 24/10/2026 |
| 91 | WEEX |
SOL/USDT | $101.53 | $51,302,222 | 19:57:11 24/10/2026 |
| 92 |  XXKK |
SOL/USDT | $101.48 | $50,271,295 | 20:00:07 24/10/2026 |
| 93 |  Bitbaby |
SOL/USDT | $101.42 | $49,273,039 | 20:00:16 24/10/2026 |
| 94 |  Aster |
SOL/USDT | $101.46 | $48,405,061 | 19:54:15 24/10/2026 |
| 95 |  BitTap |
SOL/USDT | $101.43 | $48,141,304 | 20:00:17 24/10/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $101.55 | $48,111,349 | 19:57:10 24/10/2026 |
| 97 | Tapbit |
SOL/USDT | $101.53 | $47,641,859 | 19:57:10 24/10/2026 |
| 98 | idax exchange |
SOL/USDT | $101.48 | $47,480,259 | 20:00:11 24/10/2026 |
| 99 |  EVEDEX |
SOL/USD | $101.46 | $46,825,418 | 20:00:17 24/10/2026 |
| 100 |  LBank |
SOL/USDT | $101.47 | $46,098,428 | 19:57:16 24/10/2026 |
| 101 | BlockFin |
SOL/USDC | $101.47 | $42,534,061 | 20:00:07 24/10/2026 |
| 102 | BloFin |
SOL/USDT | $101.49 | $41,299,233 | 19:48:17 24/10/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $101.45 | $40,744,955 | 20:00:15 24/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $101.53 | $38,657,225 | 19:57:09 24/10/2026 |
| 105 | Websea |
SOL/USDT | $101.47 | $38,291,743 | 20:00:11 24/10/2026 |
| 106 | LBank |
SOL/USDT | $101.51 | $38,081,244 | 19:57:08 24/10/2026 |
| 107 |  OneEx |
SOL/USDT | $101.80 | $37,773,233 | 20:00:16 24/10/2026 |
| 108 |  EdgeX |
SOL/USDC | $101.46 | $36,983,522 | 20:00:15 24/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $101.44 | $36,021,131 | 20:00:16 24/10/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $101.54 | $35,245,597 | 19:56:59 24/10/2026 |
| 111 | GroveX |
SOL/FDUSD | $101.55 | $34,227,224 | 20:00:07 24/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $101.58 | $33,346,634 | 19:59:53 24/10/2026 |
| 113 |  Grvt |
SOL/USDT | $101.22 | $32,717,266 | 19:09:17 24/10/2026 |
| 114 | Pionex |
SOL/USDT | $101.54 | $32,029,437 | 19:57:11 24/10/2026 |
| 115 | LBank |
SOL/USDC | $101.53 | $31,051,833 | 19:57:08 24/10/2026 |
| 116 |  Phemex |
SOL/USDT | $101.55 | $29,922,317 | 19:57:09 24/10/2026 |
| 117 |  Bitbase |
SOL/USDT | $101.46 | $29,556,038 | 19:57:18 24/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $101.48 | $29,447,854 | 20:00:08 24/10/2026 |
| 119 | CoinW |
SOL/USDT | $101.53 | $28,839,820 | 19:57:11 24/10/2026 |
| 120 | BitradeX |
SOL/USDT | $101.49 | $28,683,373 | 20:00:08 24/10/2026 |
| 121 |  ZKE |
SOL/USDT | $101.49 | $28,489,973 | 20:00:10 24/10/2026 |
| 122 |  Picol |
SOL/USDT | $101.50 | $28,256,107 | 20:00:09 24/10/2026 |
| 123 | Ourbit |
SOL/USDT | $101.48 | $27,564,427 | 19:51:08 24/10/2026 |
| 124 | BloFin |
SOL/USDC | $101.55 | $25,160,233 | 19:57:10 24/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $101.44 | $24,177,764 | 20:00:16 24/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $101.47 | $24,061,103 | 19:57:18 24/10/2026 |
| 127 |  Variational |
SOL/USDC | $101.40 | $23,908,127 | 20:03:16 24/10/2026 |
| 128 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 129 | Bybit |
SOL/USDT | $101.50 | $22,034,388 | 19:54:09 24/10/2026 |
| 130 | Bitbaby |
SOL/USDT | $101.49 | $20,910,456 | 20:00:10 24/10/2026 |
| 131 |  BTSE |
SOL/USDT | $101.47 | $20,741,831 | 19:57:15 24/10/2026 |
| 132 |  B2Z Exchange |
SOL/USD | $101.48 | $19,955,860 | 20:00:15 24/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $101.43 | $19,948,077 | 20:00:15 24/10/2026 |
| 134 |  CRMClick |
SOL/USDT | $101.54 | $19,031,861 | 20:00:08 24/10/2026 |
| 135 |  HTX |
SOL/USDT | $101.53 | $19,030,691 | 19:59:24 24/10/2026 |
| 136 | Phemex |
SOL/USD | $101.46 | $19,009,291 | 19:57:15 24/10/2026 |
| 137 | Phemex |
SOL/USDT | $101.48 | $18,859,023 | 19:57:15 24/10/2026 |
| 138 | KCEX |
SOL/USDC | $101.47 | $18,525,497 | 19:57:16 24/10/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $101.43 | $18,297,088 | 20:00:16 24/10/2026 |
| 140 | KuCoin |
SOL/USDT | $101.53 | $18,096,406 | 19:56:23 24/10/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $101.52 | $17,996,761 | 19:57:15 24/10/2026 |
| 142 | Binance |
SOL/USDC | $101.54 | $17,756,887 | 19:56:42 24/10/2026 |
| 143 | Echobit |
SOL/USDT | $101.53 | $17,618,917 | 19:57:10 24/10/2026 |
| 144 |  BitDelta |
SOL/USDT | $101.49 | $17,354,394 | 20:00:11 24/10/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $101.49 | $17,305,014 | 20:00:11 24/10/2026 |
| 146 | Toobit |
SOL/USDC | $101.46 | $17,170,406 | 19:57:15 24/10/2026 |
| 147 | ASTX |
SOL/USDT | $101.50 | $17,006,327 | 20:00:12 24/10/2026 |
| 148 | Hibt |
SOL/USDT | $101.53 | $16,996,346 | 19:57:09 24/10/2026 |
| 149 | AEGET |
SOL/USDT | $101.48 | $16,956,977 | 20:00:21 24/10/2026 |
| 150 |  Kalshi |
SOL/USD | $101.47 | $16,422,213 | 20:00:15 24/10/2026 |
| 151 | GroveX |
SOL/USDC | $101.46 | $16,406,657 | 20:00:07 24/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
SOL/USD | $101.52 | $16,106,698 | 20:00:50 24/10/2026 |
| 153 |  Kraken |
SOL/USD | $101.48 | $15,722,007 | 19:59:55 24/10/2026 |
| 154 | WOO X Pro |
SOL/USDT | $101.49 | $15,697,519 | 20:00:07 24/10/2026 |
| 155 | Bybit |
SOL/USDC | $101.49 | $15,410,793 | 19:54:09 24/10/2026 |
| 156 | Tebbit |
SOL/USDT | $101.44 | $15,068,181 | 20:00:17 24/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $101.53 | $14,891,596 | 19:57:14 24/10/2026 |
| 158 |  Bitcastle |
SOL/USDT | $101.45 | $14,613,484 | 20:00:18 24/10/2026 |
| 159 | OneEx |
SOL/USDT | $101.48 | $14,522,937 | 20:00:12 24/10/2026 |
| 160 |  Bullish |
SOL/USDC | $101.47 | $14,391,509 | 20:00:07 24/10/2026 |
| 161 | Hotcoin |
SOL/USD | $101.46 | $13,859,284 | 19:57:20 24/10/2026 |
| 162 | HTX |
SOL/USDT | $101.51 | $13,572,964 | 19:57:16 24/10/2026 |
| 163 | BitTap |
SOL/USDT | $101.51 | $13,351,521 | 20:00:09 24/10/2026 |
| 164 | Echobit |
SOL/USDC | $101.52 | $12,991,776 | 19:57:10 24/10/2026 |
| 165 | B2Z Exchange |
SOL/USD | $101.52 | $12,105,221 | 20:00:10 24/10/2026 |
| 166 | BITmarkets |
SOL/USD | $101.52 | $12,104,742 | 20:00:12 24/10/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $101.57 | $11,679,480 | 19:48:07 24/10/2026 |
| 168 |  EasiCoin |
SOL/USDT | $101.50 | $11,228,432 | 20:00:09 24/10/2026 |
| 169 | AstralX |
SOL/USDT | $101.51 | $10,609,223 | 20:00:07 24/10/2026 |
| 170 |  Upbit |
SOL/KRW | $103.21 | $10,531,053 | 19:56:53 24/10/2026 |
| 171 |  COINSPACE |
SOL/USDT | $101.45 | $10,456,746 | 20:00:11 24/10/2026 |
| 172 | KCEX |
SOL/USDT | $101.53 | $10,156,067 | 19:57:12 24/10/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $101.47 | $9,704,968 | 20:00:10 24/10/2026 |
| 174 | BITmarkets |
SOL/USDT | $101.46 | $9,704,599 | 20:00:12 24/10/2026 |
| 175 | BTSE |
SOL/USDT | $101.52 | $9,680,248 | 19:57:07 24/10/2026 |
| 176 |  Bitvavo |
SOL/EUR | $101.64 | $9,185,520 | 19:57:12 24/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $101.48 | $9,082,826 | 20:00:13 24/10/2026 |
| 178 | CZR Exchange |
SOL/USDT | $101.48 | $8,946,913 | 20:00:07 24/10/2026 |
| 179 | BTCC |
SOL/USDC | $101.49 | $8,880,773 | 19:57:09 24/10/2026 |
| 180 | BingX |
SOL/USDC | $101.46 | $8,810,895 | 19:57:17 24/10/2026 |
| 181 |  Tothemoon |
SOL/USDT | $101.48 | $8,499,197 | 20:00:12 24/10/2026 |
| 182 | BiKing |
SOL/USDT | $101.50 | $8,497,624 | 20:00:08 24/10/2026 |
| 183 | IMBX |
SOL/USDT | $101.48 | $8,277,695 | 20:00:09 24/10/2026 |
| 184 | DigiFinex |
SOL/USDT | $101.52 | $7,849,289 | 19:57:11 24/10/2026 |
| 185 | 4E |
SOL/USDT | $101.42 | $7,572,831 | 20:00:15 24/10/2026 |
| 186 | idax exchange |
SOL/USDC | $101.48 | $7,554,414 | 20:00:11 24/10/2026 |
| 187 | Bitbase |
SOL/USDC | $101.47 | $7,273,384 | 19:57:18 24/10/2026 |
| 188 | BingX |
SOL/USDT | $101.52 | $7,077,910 | 19:57:11 24/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $101.54 | $7,060,796 | 19:48:07 24/10/2026 |
| 190 | Toobit |
SOL/USDC | $101.53 | $6,901,354 | 19:57:08 24/10/2026 |
| 191 |  SecondBTC |
SOL/USDT | $101.51 | $6,895,012 | 19:57:10 24/10/2026 |
| 192 |  Extended |
SOL/USD | $101.44 | $6,792,027 | 20:00:16 24/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $101.58 | $6,716,390 | 17:51:18 24/10/2026 |
| 194 | KuCoin |
SOL/USDC | $101.52 | $6,678,985 | 19:56:53 24/10/2026 |
| 195 |  Antarctic |
SOL/USDT | $101.44 | $6,624,003 | 20:00:18 24/10/2026 |
| 196 | Zoomex |
SOL/USDT | $101.50 | $6,610,675 | 19:54:08 24/10/2026 |
| 197 |  Azbit |
SOL/USDT | $101.53 | $6,564,380 | 19:57:10 24/10/2026 |
| 198 | Bitbaby |
SOL/USDC | $101.43 | $6,486,356 | 20:00:16 24/10/2026 |
| 199 |  LeveX |
SOL/USDT | $101.45 | $6,185,481 | 20:00:15 24/10/2026 |
| 200 | SuperEx |
SOL/USD1 | $101.49 | $6,149,324 | 20:00:13 24/10/2026 |
| 201 | SunX |
SOL/USDT | $101.44 | $6,147,604 | 20:00:19 24/10/2026 |
| 202 | Bitunix |
SOL/USDT | $101.53 | $6,100,935 | 19:57:10 24/10/2026 |
| 203 | Binance |
SOL/USD1 | $101.53 | $5,809,919 | 19:56:42 24/10/2026 |
| 204 |  Bitstamp by Robinhood |
SOL/USD | $101.35 | $5,778,195 | 19:59:53 24/10/2026 |
| 205 | Bitbase |
SOL/USDT | $101.52 | $5,728,922 | 19:54:08 24/10/2026 |
| 206 |  Cryptomus |
SOL/USDT | $101.50 | $5,617,661 | 20:00:11 24/10/2026 |
| 207 |  BitKan |
SOL/USDT | $101.49 | $5,363,382 | 20:00:08 24/10/2026 |
| 208 | Bitunix |
SOL/USD | $101.46 | $5,340,900 | 19:57:18 24/10/2026 |
| 209 | AlphaX |
SOL/USDT | $101.49 | $5,330,616 | 20:00:10 24/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $101.43 | $5,301,368 | 19:57:17 24/10/2026 |
| 211 | MGBX |
SOL/USDT | $101.53 | $5,235,375 | 19:57:11 24/10/2026 |
| 212 |  SunX |
SOL/USDT | $107.13 | $5,191,565 | 20:00:16 24/10/2026 |
| 213 | Cofinex |
BGSOL/SOL | $119.65 | $5,075,320 | 20:00:09 24/10/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $101.43 | $4,924,859 | 20:00:17 24/10/2026 |
| 215 | x.me Exchange |
SOL/USDT | $101.53 | $4,676,794 | 19:57:09 24/10/2026 |
| 216 |  Bithumb |
SOL/KRW | $103.06 | $4,582,236 | 19:59:24 24/10/2026 |
| 217 | ZKE |
SOL/USDC | $101.50 | $4,517,753 | 20:00:10 24/10/2026 |
| 218 |  Arcus |
SOL/USD | $101.49 | $4,501,844 | 20:00:15 24/10/2026 |
| 219 | BingX |
SOL/USD | $101.46 | $4,410,213 | 19:57:17 24/10/2026 |
| 220 | KTX |
SOL/USDT | $101.52 | $4,384,392 | 20:00:10 24/10/2026 |
| 221 | Bitrue |
SOL/USDT | $101.55 | $4,304,658 | 19:57:09 24/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $101.55 | $4,233,798 | 20:00:09 24/10/2026 |
| 223 | Hyperliquid |
USOL/USDC | $101.49 | $4,147,690 | 19:54:09 24/10/2026 |
| 224 |  Niza.io |
SOL/USD | $101.51 | $3,977,248 | 20:00:07 24/10/2026 |
| 225 |  TxFlow |
SOL/USDC | $101.48 | $3,805,087 | 19:55:07 24/10/2026 |
| 226 |  Coinstore |
SOL/USDT | $101.44 | $3,649,652 | 20:00:11 24/10/2026 |
| 227 |  P2B |
SOL/USDT | $101.51 | $3,572,165 | 19:54:10 24/10/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $101.50 | $3,497,867 | 20:00:09 24/10/2026 |
| 229 | Kraken |
SOL/EUR | $101.60 | $3,471,199 | 19:59:55 24/10/2026 |
| 230 |  Bit2Me |
SOL/EUR | $101.64 | $3,450,409 | 19:57:08 24/10/2026 |
| 231 | WhiteBIT |
SOL/WBT | $101.54 | $3,094,210 | 19:57:10 24/10/2026 |
| 232 |  PointPay |
SOL/USDC | $101.52 | $3,079,740 | 19:57:10 24/10/2026 |
| 233 |  KlicklX |
SOL/USDT | $101.49 | $3,033,025 | 20:00:11 24/10/2026 |
| 234 | OKX |
SOL/USDC | $101.51 | $2,980,639 | 19:56:53 24/10/2026 |
| 235 | Bybit |
SOL/USD | $101.48 | $2,918,377 | 19:54:16 24/10/2026 |
| 236 | XT.COM |
SOL/USD1 | $101.53 | $2,905,116 | 19:57:08 24/10/2026 |
| 237 | Binance |
SOL/FDUSD | $101.52 | $2,785,865 | 19:56:42 24/10/2026 |
| 238 |  VinDAX |
SOL/USDT | $101.44 | $2,744,584 | 20:00:08 24/10/2026 |
| 239 |  C-Patex |
SOL/USDT | $101.52 | $2,718,920 | 19:57:13 24/10/2026 |
| 240 |  dYdX v4 |
SOL/USD | $101.57 | $2,701,715 | 20:01:20 24/10/2026 |
| 241 | Pionex |
SOL/ETH | $101.46 | $2,592,899 | 19:57:16 24/10/2026 |
| 242 | P2B |
SOL/USDC | $101.50 | $2,578,458 | 19:54:10 24/10/2026 |
| 243 | Ulink |
SOL/USDT | $101.43 | $2,499,344 | 20:00:19 24/10/2026 |
| 244 | WhiteBIT |
SOL/EUR | $101.65 | $2,412,753 | 19:57:10 24/10/2026 |
| 245 | Bitrue |
SOL/USD1 | $101.69 | $2,405,467 | 19:57:09 24/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $101.70 | $2,404,491 | 19:57:09 24/10/2026 |
| 247 | MEXC |
SOL/USD | $101.47 | $2,286,964 | 19:57:16 24/10/2026 |
| 248 |  LMAX Digital |
SOL/USD | $101.45 | $2,179,765 | 20:00:10 24/10/2026 |
| 249 | Cryptomus |
SOL/USDC | $101.46 | $2,077,459 | 20:00:11 24/10/2026 |
| 250 | Bitunix |
SOL/USDC | $101.45 | $2,050,664 | 19:57:18 24/10/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $101.64 | $2,003,759 | 19:56:29 24/10/2026 |
| 252 | Azbit |
SOL/USDC | $101.51 | $1,969,492 | 19:57:10 24/10/2026 |
| 253 | Bullish |
SOL/USD | $101.52 | $1,949,497 | 20:00:07 24/10/2026 |
| 254 |  MemeMax |
SOL/USDC | $101.47 | $1,856,303 | 20:00:16 24/10/2026 |
| 255 |  Orderly |
SOL/USDC | $101.50 | $1,856,291 | 20:00:17 24/10/2026 |
| 256 | Hibt |
SOL/USDC | $101.52 | $1,771,940 | 19:57:09 24/10/2026 |
| 257 |  Bitbank |
SOL/JPY | $101.69 | $1,641,008 | 19:57:10 24/10/2026 |
| 258 | WhiteBIT |
SOL/TRY | $101.74 | $1,579,100 | 19:57:10 24/10/2026 |
| 259 |  Bitfinex |
SOL/USDT | $101.48 | $1,555,604 | 19:59:23 24/10/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $101.51 | $1,530,278 | 20:00:10 24/10/2026 |
| 261 | BITmarkets |
SOL/USDC | $101.51 | $1,530,196 | 20:00:12 24/10/2026 |
| 262 |  Feather Exchange |
SOL/USDT | $101.49 | $1,500,547 | 20:00:12 24/10/2026 |
| 263 | Kraken |
SOL/USDC | $101.52 | $1,480,847 | 19:59:55 24/10/2026 |
| 264 | Bit2Me |
SOL/USDC | $101.52 | $1,471,113 | 19:57:08 24/10/2026 |
| 265 |  BYDFi |
SOL/USDT | $101.39 | $1,467,137 | 19:57:16 24/10/2026 |
| 266 | Bitget |
SOL/PERP | $101.45 | $1,432,631 | 19:54:16 24/10/2026 |
| 267 | Cofinex |
SOL/USDC | $101.45 | $1,432,152 | 20:00:17 24/10/2026 |
| 268 | MGBX |
SOL/USDC | $101.53 | $1,429,825 | 19:57:11 24/10/2026 |
| 269 | Bullish |
SOL/USDT | $101.49 | $1,398,921 | 20:00:07 24/10/2026 |
| 270 |  Revolut (UK) |
SOL/EUR | $101.47 | $1,345,132 | 20:00:08 24/10/2026 |
| 271 | PointPay |
SOL/USDT | $101.52 | $1,316,851 | 19:57:10 24/10/2026 |
| 272 | BYDFi |
SOL/USDT | $101.51 | $1,313,421 | 19:57:10 24/10/2026 |
| 273 | Revolut (UK) |
SOL/USD | $101.51 | $1,271,545 | 20:00:08 24/10/2026 |
| 274 | Kraken |
SOL/USDT | $101.54 | $1,229,147 | 19:59:55 24/10/2026 |
| 275 |  CoinTR |
SOL/USDT | $101.45 | $1,212,681 | 20:00:11 24/10/2026 |
| 276 | MEXC |
SOL/USDC | $101.45 | $1,208,794 | 19:57:16 24/10/2026 |
| 277 | Phemex |
SOL/USDC | $101.44 | $1,206,036 | 19:57:15 24/10/2026 |
| 278 | Binance |
SOL/EUR | $101.63 | $1,189,675 | 19:56:42 24/10/2026 |
| 279 |  ChangeNOW |
SOL/BTC | $101.40 | $1,174,275 | 20:00:11 24/10/2026 |
| 280 | Bitget |
SOL/USDC | $101.50 | $1,162,304 | 19:55:10 24/10/2026 |
| 281 | Binance |
SOL/JPY | $101.60 | $1,154,745 | 19:56:42 24/10/2026 |
| 282 | Binance |
SOL/TRY | $101.62 | $1,142,565 | 19:56:42 24/10/2026 |
| 283 | Coinbase Exchange |
SOL/GBP | $101.53 | $1,124,221 | 19:56:59 24/10/2026 |
| 284 | Binance |
SOL/BTC | $101.53 | $1,123,248 | 19:56:54 24/10/2026 |
| 285 | KCEX |
SOL/USDC | $101.54 | $1,117,244 | 19:57:12 24/10/2026 |
| 286 | BitxEX |
SOL/USDT | $101.44 | $1,113,359 | 20:00:18 24/10/2026 |
| 287 |  Coinone |
SOL/KRW | $103.06 | $1,112,155 | 19:56:53 24/10/2026 |
| 288 |  NEX Exchange |
SOL/USDT | $101.47 | $1,108,523 | 20:00:12 24/10/2026 |
| 289 | Bullish |
SOL/EUR | $101.63 | $1,105,426 | 20:00:07 24/10/2026 |
| 290 |  Polymarket Perps |
SOL/USD | $101.53 | $1,087,851 | 20:03:15 24/10/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $101.51 | $1,058,799 | 20:00:09 24/10/2026 |
| 292 | Binance |
SOL/ETH | $101.51 | $992,641 | 19:56:42 24/10/2026 |
| 293 |  TRAIEX |
SOL/USDT | $101.49 | $980,794 | 20:00:11 24/10/2026 |
| 294 | Bitget |
SOL/USD | $101.41 | $974,804 | 19:54:16 24/10/2026 |
| 295 | BingX |
SOL/USDC | $101.51 | $974,371 | 19:57:11 24/10/2026 |
| 296 |  CoinCola |
SOL/USDT | $101.47 | $930,406 | 20:00:11 24/10/2026 |
| 297 | Bitbase |
SOL/USDC | $101.53 | $915,110 | 19:54:08 24/10/2026 |
| 298 | TRAIEX |
SOL/USDC | $101.53 | $892,131 | 20:00:11 24/10/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $101.59 | $889,752 | 19:59:53 24/10/2026 |
| 300 | Zoomex |
SOL/USD | $101.41 | $881,457 | 19:57:15 24/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,901,389,718 với tỷ giá $101.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.