Solana SOL
Xếp hạng #7
23:04:00 02/09/2026
Giá Solana (SOL)
$99.14 -2.67%
0.001284 BTC
2,556,577 VND
Thấp: $97.52
Cao: $102.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $99.02 | $2,414,159,368 | 21:57:15 02/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $99.03 | $2,295,546,362 | 21:57:16 02/09/2026 |
| 3 |  Binance |
SOL/USDT | $98.94 | $2,218,002,660 | 21:54:17 02/09/2026 |
| 4 |  Batonex |
SOL/USDT | $98.73 | $2,173,854,154 | 22:00:16 02/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $99.02 | $1,969,211,354 | 21:57:16 02/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $98.71 | $1,862,339,388 | 22:00:16 02/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $99.34 | $1,700,479,288 | 21:45:15 02/09/2026 |
| 8 |  Toobit |
SOL/USDT | $99.02 | $1,532,627,430 | 21:57:16 02/09/2026 |
| 9 |  CoinW |
SOL/USDT | $99.02 | $1,473,463,951 | 21:57:18 02/09/2026 |
| 10 |  MEXC |
SOL/USDT | $99.01 | $1,450,877,097 | 21:57:16 02/09/2026 |
| 11 |  KCEX |
SOL/USDT | $99.03 | $1,193,987,979 | 21:57:15 02/09/2026 |
| 12 |  BVOX |
SOL/USDT | $99.21 | $1,059,580,017 | 16:06:15 02/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.01 | $1,057,737,177 | 21:57:16 02/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.69 | $932,733,728 | 22:00:12 02/09/2026 |
| 15 |  Bybit |
SOL/USDT | $98.92 | $888,135,934 | 21:54:17 02/09/2026 |
| 16 |  FameEX |
SOL/USDT | $98.99 | $830,340,782 | 21:57:18 02/09/2026 |
| 17 |  WEEX |
SOL/USDT | $99.01 | $826,536,349 | 21:57:17 02/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $99.02 | $769,657,385 | 21:57:15 02/09/2026 |
| 19 |  Hibt |
SOL/USDT | $99.02 | $726,446,565 | 21:57:19 02/09/2026 |
| 20 |  BiKing |
SOL/USDT | $99.02 | $706,466,528 | 21:57:16 02/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $98.65 | $695,704,687 | 22:00:20 02/09/2026 |
| 22 |  MGBX |
SOL/USDT | $99.02 | $560,399,204 | 21:57:16 02/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $99.02 | $518,886,756 | 21:57:15 02/09/2026 |
| 24 |  IBIT Global |
SOL/USDT | $98.67 | $517,924,833 | 22:00:17 02/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $98.60 | $486,539,605 | 22:00:22 02/09/2026 |
| 26 |  WHXEX |
SOL/USDT | $98.76 | $486,495,712 | 22:00:16 02/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $98.76 | $486,489,371 | 22:00:16 02/09/2026 |
| 28 |  Koinbay |
SOL/USDT | $99.18 | $486,288,957 | 21:48:15 02/09/2026 |
| 29 |  MSX |
SOL/USD | $99.05 | $481,832,486 | 22:03:57 02/09/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $98.89 | $478,388,006 | 22:00:10 02/09/2026 |
| 31 |  SunX |
SOL/USDT | $98.79 | $463,614,651 | 22:00:16 02/09/2026 |
| 32 |  Ulink |
SOL/USDT | $98.89 | $446,090,838 | 22:00:07 02/09/2026 |
| 33 |  Echobit |
SOL/USDT | $99.03 | $444,739,451 | 21:57:16 02/09/2026 |
| 34 |  Bitget |
SOL/USDT | $98.92 | $421,156,792 | 21:54:16 02/09/2026 |
| 35 |  Cofinex |
SOL/USDT | $98.83 | $421,069,019 | 22:00:17 02/09/2026 |
| 36 |  Bitunix |
SOL/USDT | $98.96 | $410,676,377 | 21:57:20 02/09/2026 |
| 37 |  Gate |
SOL/USDT | $98.92 | $377,417,463 | 21:54:19 02/09/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $99.07 | $372,371,662 | 21:57:26 02/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $99.25 | $368,320,144 | 21:42:18 02/09/2026 |
| 40 |  BitxEX |
SOL/USDT | $98.78 | $361,936,767 | 22:00:13 02/09/2026 |
| 41 | CEEX exchange |
SOL/USDT | $98.73 | $350,036,039 | 22:00:16 02/09/2026 |
| 42 |  AstralX |
SOL/USDT | $98.62 | $347,207,708 | 22:00:21 02/09/2026 |
| 43 |  BingX |
SOL/USDT | $99.01 | $346,415,170 | 21:57:20 02/09/2026 |
| 44 |  KTX |
SOL/USDT | $98.73 | $345,352,777 | 22:00:16 02/09/2026 |
| 45 |  Websea |
SOL/USDT | $99.01 | $335,261,299 | 21:57:17 02/09/2026 |
| 46 |  Coinbase International Exchange |
SOL/USDC | $98.75 | $305,376,976 | 22:00:15 02/09/2026 |
| 47 |  Hotcoin |
SOL/USDT | $99.01 | $301,650,410 | 21:57:21 02/09/2026 |
| 48 | FameEX |
SOL/USDT | $99.17 | $299,509,764 | 21:57:11 02/09/2026 |
| 49 | Binance |
SOL/USDC | $98.95 | $268,279,543 | 21:54:17 02/09/2026 |
| 50 | Binance |
SOL/USDT | $99.01 | $236,871,901 | 21:56:42 02/09/2026 |
| 51 |  IMBX |
SOL/USDT | $98.71 | $225,767,049 | 22:00:17 02/09/2026 |
| 52 |  BlockFin |
SOL/USDT | $99.02 | $212,127,861 | 21:57:16 02/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $98.90 | $204,070,786 | 22:03:16 02/09/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $98.74 | $201,298,239 | 22:00:17 02/09/2026 |
| 55 |  Zoomex |
SOL/USDT | $102.03 | $192,025,815 | 21:57:15 02/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $99.07 | $189,142,774 | 21:57:07 02/09/2026 |
| 57 | OneBullEx |
SOL/USDT | $98.71 | $173,044,142 | 22:00:17 02/09/2026 |
| 58 |  BitDelta |
SOL/USDT | $99.08 | $166,605,431 | 21:57:11 02/09/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $99.00 | $165,382,354 | 21:54:11 02/09/2026 |
| 60 |  CoinChief |
SOL/USDT | $99.02 | $154,110,227 | 21:57:17 02/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $98.81 | $148,378,640 | 22:00:10 02/09/2026 |
| 62 |  BitradeX |
SOL/USDT | $98.72 | $146,333,227 | 22:00:15 02/09/2026 |
| 63 |  LBank |
SOL/USDT | $99.02 | $145,137,116 | 21:57:16 02/09/2026 |
| 64 | Batonex |
SOL/USDT | $98.82 | $143,645,813 | 22:00:09 02/09/2026 |
| 65 | WEEX |
SOL/USDT | $99.08 | $142,858,300 | 21:57:13 02/09/2026 |
| 66 | Gate |
SOL/USDT | $99.07 | $139,276,232 | 21:56:24 02/09/2026 |
| 67 | BlockFin |
SOL/USDT | $99.05 | $135,254,327 | 21:57:10 02/09/2026 |
| 68 |  AEGET |
SOL/USDT | $98.75 | $133,870,992 | 22:00:19 02/09/2026 |
| 69 | Pionex |
SOL/BTC | $98.97 | $133,516,066 | 21:57:16 02/09/2026 |
| 70 |  Aster |
SOL/USDT | $99.02 | $132,460,721 | 21:54:16 02/09/2026 |
| 71 |  AlphaX |
SOL/USDT | $98.65 | $132,026,202 | 22:00:20 02/09/2026 |
| 72 |  BitTap |
SOL/USDT | $98.92 | $122,928,543 | 21:54:16 02/09/2026 |
| 73 |  BTCC |
SOL/USDT | $99.17 | $118,571,316 | 21:57:11 02/09/2026 |
| 74 |  4E |
SOL/USDT | $98.79 | $117,243,359 | 22:00:12 02/09/2026 |
| 75 | Aivora Exchange |
SOL/USDT | $98.82 | $115,649,201 | 22:00:10 02/09/2026 |
| 76 |  KuCoin |
SOL/USDT | $98.95 | $113,812,987 | 21:54:19 02/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $98.73 | $107,047,550 | 22:00:16 02/09/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $98.89 | $103,661,949 | 22:00:08 02/09/2026 |
| 79 |  OKX |
SOL/USDT | $99.06 | $100,473,675 | 21:56:23 02/09/2026 |
| 80 |  Gems Trade |
SOL/USDT | $98.83 | $100,403,566 | 22:00:09 02/09/2026 |
| 81 |  BiFinance |
SOL/USDT | $99.08 | $100,198,574 | 21:57:11 02/09/2026 |
| 82 |  CoinP |
SOL/USDT | $98.73 | $98,538,657 | 22:00:16 02/09/2026 |
| 83 |  YUBIT |
SOL/USDT | $99.01 | $94,744,404 | 21:57:15 02/09/2026 |
| 84 |  YEX |
SOL/USDT | $99.02 | $91,381,181 | 21:57:16 02/09/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $98.72 | $88,480,581 | 22:00:15 02/09/2026 |
| 86 |  BTSE |
SOL/USDT | $99.02 | $88,147,990 | 21:57:24 02/09/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $99.05 | $87,163,392 | 21:56:29 02/09/2026 |
| 88 | Bitget |
SOL/USDT | $99.00 | $85,553,898 | 21:55:02 02/09/2026 |
| 89 | BVOX |
SOL/USDT | $99.25 | $83,288,535 | 16:06:10 02/09/2026 |
| 90 |  XT.COM |
SOL/USDT | $99.07 | $82,832,367 | 21:57:11 02/09/2026 |
| 91 |  BITmarkets |
SOL/USDT | $98.73 | $82,295,722 | 22:00:15 02/09/2026 |
| 92 |  UZX |
SOL/USDT | $99.07 | $81,793,211 | 21:57:10 02/09/2026 |
| 93 | Toobit |
SOL/USDT | $99.08 | $80,331,056 | 21:57:09 02/09/2026 |
| 94 |  BloFin |
SOL/USDT | $99.05 | $79,333,849 | 21:57:11 02/09/2026 |
| 95 |  Pacifica |
SOL/USD | $98.99 | $79,022,354 | 22:03:15 02/09/2026 |
| 96 | CrypFine |
SOL/USDT | $98.99 | $78,773,599 | 21:54:08 02/09/2026 |
| 97 | OrangeX |
SOL/USDT | $99.40 | $75,050,823 | 21:45:10 02/09/2026 |
| 98 | MEXC |
SOL/USDT | $99.05 | $73,628,004 | 21:57:25 02/09/2026 |
| 99 | Bybit |
SOL/USDT | $98.98 | $73,296,436 | 21:54:12 02/09/2026 |
| 100 |  XXKK |
SOL/USDT | $98.87 | $71,224,524 | 22:00:07 02/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $98.86 | $70,360,859 | 22:00:09 02/09/2026 |
| 102 |  Phemex |
SOL/USDT | $99.04 | $67,721,669 | 21:57:15 02/09/2026 |
| 103 | Tapbit |
SOL/USDT | $99.08 | $63,823,380 | 21:57:10 02/09/2026 |
| 104 |  Kraken |
SOL/USD | $98.90 | $60,320,626 | 21:59:25 02/09/2026 |
| 105 | BloFin |
SOL/USDT | $99.01 | $59,096,946 | 21:57:16 02/09/2026 |
| 106 | LBank |
SOL/USDT | $99.07 | $56,984,803 | 21:57:09 02/09/2026 |
| 107 | CoinChief |
SOL/USDT | $99.07 | $56,045,492 | 21:57:12 02/09/2026 |
| 108 |  Variational |
SOL/USDC | $98.81 | $55,463,834 | 22:03:16 02/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $98.73 | $54,077,282 | 22:00:15 02/09/2026 |
| 110 |  OneEx |
SOL/USDT | $98.69 | $53,973,534 | 22:00:16 02/09/2026 |
| 111 |  BASEKX |
SOL/USDT | $98.74 | $53,877,730 | 22:00:16 02/09/2026 |
| 112 |  Lighter |
SOL/USDC | $99.07 | $53,487,688 | 21:57:15 02/09/2026 |
| 113 |  ASTX |
SOL/USDT | $98.67 | $51,425,789 | 22:00:19 02/09/2026 |
| 114 |  Coinbase Derivatives Exchange |
SOL/USD | $98.98 | $50,446,184 | 22:03:50 02/09/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $99.07 | $48,944,599 | 21:57:11 02/09/2026 |
| 116 |  Poloniex |
SOL/USDT | $98.94 | $48,204,796 | 21:59:23 02/09/2026 |
| 117 | Biconomy.com |
SOL/USDT | $99.07 | $48,118,657 | 21:57:10 02/09/2026 |
| 118 | BitradeX |
SOL/USDT | $98.81 | $45,441,571 | 22:00:08 02/09/2026 |
| 119 | Blockfinex |
SOL/USDT | $98.87 | $45,233,309 | 22:00:11 02/09/2026 |
| 120 | WHXEX |
SOL/USDT | $98.87 | $45,229,798 | 22:00:09 02/09/2026 |
| 121 | idax exchange |
SOL/USDT | $98.85 | $45,227,967 | 22:00:09 02/09/2026 |
| 122 | CoinUp.io |
SOL/USDT | $98.92 | $45,219,853 | 21:54:17 02/09/2026 |
| 123 | Phemex |
SOL/USD | $99.04 | $43,274,336 | 21:57:15 02/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $99.01 | $42,437,346 | 21:57:18 02/09/2026 |
| 125 | Toobit |
SOL/USDC | $99.01 | $42,019,532 | 21:57:16 02/09/2026 |
| 126 | Pionex |
SOL/USDT | $99.08 | $41,169,951 | 21:57:12 02/09/2026 |
| 127 |  Bullbit |
SOL/USDC | $98.93 | $41,027,828 | 22:03:16 02/09/2026 |
| 128 | Binance |
SOL/USDC | $99.00 | $38,086,539 | 21:56:42 02/09/2026 |
| 129 |  Picol |
SOL/USDT | $98.83 | $36,317,246 | 22:00:09 02/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $99.08 | $36,251,137 | 21:57:10 02/09/2026 |
| 131 |  GroveX |
SOL/USDT | $99.28 | $35,736,496 | 21:57:11 02/09/2026 |
| 132 |  Deribit |
SOL/USDC | $99.11 | $34,362,687 | 21:36:53 02/09/2026 |
| 133 | CoinW |
SOL/USDT | $99.02 | $33,854,620 | 21:54:11 02/09/2026 |
| 134 |  Grvt |
SOL/USDT | $99.77 | $33,069,377 | 12:06:16 02/09/2026 |
| 135 | Ourbit |
SOL/USDT | $99.00 | $32,364,922 | 21:57:11 02/09/2026 |
| 136 | KCEX |
SOL/USDC | $99.00 | $32,127,238 | 21:57:15 02/09/2026 |
| 137 |  Upbit |
SOL/KRW | $100.28 | $31,961,183 | 21:56:53 02/09/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $98.73 | $31,773,340 | 22:00:17 02/09/2026 |
| 139 | YEX |
SOL/USDC | $99.01 | $30,892,243 | 21:57:16 02/09/2026 |
| 140 |  HTX |
SOL/USDT | $98.83 | $30,867,022 | 21:59:25 02/09/2026 |
| 141 |  CRMClick |
SOL/USDT | $98.93 | $30,824,299 | 21:57:10 02/09/2026 |
| 142 | KuCoin |
SOL/USDT | $99.04 | $30,617,563 | 21:56:23 02/09/2026 |
| 143 | BlockFin |
SOL/USDC | $99.05 | $29,651,780 | 21:57:10 02/09/2026 |
| 144 | Bitbaby |
SOL/USDT | $98.85 | $28,891,367 | 22:00:12 02/09/2026 |
| 145 |  Bullish |
SOL/USDC | $98.91 | $27,805,743 | 22:00:09 02/09/2026 |
| 146 | HTX |
SOL/USDT | $99.00 | $27,178,610 | 21:57:22 02/09/2026 |
| 147 |  ZKE |
SOL/USDT | $98.87 | $27,137,265 | 22:00:15 02/09/2026 |
| 148 |  BitMart |
SOL/USDT | $98.86 | $27,135,136 | 22:00:08 02/09/2026 |
| 149 | OneEx |
SOL/USDT | $98.87 | $27,069,375 | 22:00:07 02/09/2026 |
| 150 | Phemex |
SOL/USDT | $99.09 | $27,036,969 | 21:57:12 02/09/2026 |
| 151 |  Bitvavo |
SOL/EUR | $99.07 | $26,473,595 | 21:57:13 02/09/2026 |
| 152 |  CoinMy |
SOL/USDT | $99.06 | $26,411,904 | 22:00:08 02/09/2026 |
| 153 | Websea |
SOL/USDT | $99.07 | $25,544,169 | 21:57:13 02/09/2026 |
| 154 | Echobit |
SOL/USDT | $99.07 | $25,310,930 | 21:57:12 02/09/2026 |
| 155 | BitMart |
SOL/USDT | $98.84 | $24,416,419 | 22:00:16 02/09/2026 |
| 156 |  Extended |
SOL/USD | $98.91 | $24,170,715 | 22:03:16 02/09/2026 |
| 157 | ASTX |
SOL/USDT | $98.79 | $23,736,071 | 22:00:12 02/09/2026 |
| 158 | AEGET |
SOL/USDT | $98.82 | $23,733,763 | 22:00:09 02/09/2026 |
| 159 | BiKing |
SOL/USDT | $99.08 | $23,685,158 | 21:57:11 02/09/2026 |
| 160 | Hibt |
SOL/USDT | $99.09 | $23,646,639 | 21:57:12 02/09/2026 |
| 161 | YEX |
SOL/USDT | $98.86 | $23,606,436 | 22:00:08 02/09/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $99.08 | $23,345,561 | 21:57:10 02/09/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $98.84 | $23,229,469 | 21:59:23 02/09/2026 |
| 164 |  COINSPACE |
SOL/USDT | $98.80 | $22,286,352 | 22:00:09 02/09/2026 |
| 165 | Zoomex |
SOL/USDT | $99.07 | $21,968,618 | 21:57:10 02/09/2026 |
| 166 | KTX |
SOL/USDT | $98.88 | $21,939,029 | 22:00:09 02/09/2026 |
| 167 | Hotcoin |
SOL/USD | $99.01 | $20,532,159 | 21:57:21 02/09/2026 |
| 168 | CoinP |
SOL/USDT | $99.02 | $20,210,403 | 21:54:11 02/09/2026 |
| 169 | GroveX |
SOL/FDUSD | $99.27 | $20,169,574 | 21:57:11 02/09/2026 |
| 170 |  Bithumb |
SOL/KRW | $100.03 | $19,912,772 | 21:59:53 02/09/2026 |
| 171 | BitTap |
SOL/USDT | $99.08 | $19,254,610 | 21:57:11 02/09/2026 |
| 172 | BTCC |
SOL/USDC | $99.15 | $19,082,470 | 21:57:11 02/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $99.01 | $18,645,502 | 15:42:18 02/09/2026 |
| 174 | SunX |
SOL/USDT | $98.68 | $18,391,032 | 22:00:19 02/09/2026 |
| 175 | Echobit |
SOL/USDC | $99.07 | $18,319,864 | 21:57:12 02/09/2026 |
| 176 | BITmarkets |
SOL/USD | $98.86 | $17,941,790 | 22:00:12 02/09/2026 |
| 177 | B2Z Exchange |
SOL/USD | $98.86 | $17,939,219 | 22:00:09 02/09/2026 |
| 178 | LBank |
SOL/USDC | $99.03 | $17,895,744 | 21:57:09 02/09/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $98.83 | $17,593,645 | 22:00:11 02/09/2026 |
| 180 |  EVEDEX |
SOL/USD | $99.04 | $17,358,308 | 22:03:15 02/09/2026 |
| 181 | BloFin |
SOL/USDC | $99.05 | $17,122,996 | 21:57:11 02/09/2026 |
| 182 | Hotcoin |
SOL/USDT | $99.05 | $16,892,093 | 21:57:14 02/09/2026 |
| 183 |  Bitcastle |
SOL/USDT | $98.72 | $16,506,048 | 22:00:19 02/09/2026 |
| 184 |  WOO X Pro |
SOL/USDT | $98.82 | $16,422,197 | 22:00:09 02/09/2026 |
| 185 | WOO X Pro |
SOL/USDT | $98.72 | $16,323,385 | 22:00:16 02/09/2026 |
| 186 |  Niza.io |
SOL/USD | $98.81 | $15,183,338 | 22:00:10 02/09/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $99.00 | $14,689,711 | 21:57:16 02/09/2026 |
| 188 | MEXC |
SOL/USDC | $99.01 | $14,574,541 | 21:57:16 02/09/2026 |
| 189 | Bitbase |
SOL/USDC | $99.25 | $14,235,493 | 21:42:18 02/09/2026 |
| 190 |  SecondBTC |
SOL/USDT | $99.09 | $14,225,371 | 21:57:11 02/09/2026 |
| 191 |  Antarctic |
SOL/USDT | $98.91 | $13,483,563 | 22:03:18 02/09/2026 |
| 192 | Bitbaby |
SOL/USDC | $98.81 | $13,224,262 | 22:00:16 02/09/2026 |
| 193 | YEX |
SOL/USD | $99.02 | $12,963,458 | 21:57:16 02/09/2026 |
| 194 | Toobit |
SOL/USDC | $99.07 | $12,787,132 | 21:57:09 02/09/2026 |
| 195 | Kraken |
SOL/EUR | $98.90 | $12,682,972 | 21:59:25 02/09/2026 |
| 196 |  Bit2Me |
SOL/EUR | $99.09 | $12,501,185 | 21:57:12 02/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $98.81 | $12,499,356 | 22:00:08 02/09/2026 |
| 198 | BTSE |
SOL/USDT | $99.01 | $12,192,415 | 21:54:08 02/09/2026 |
| 199 |  Tebbit |
SOL/USDT | $98.84 | $12,183,603 | 22:00:09 02/09/2026 |
| 200 |  P2B |
SOL/USDT | $99.01 | $12,049,661 | 21:54:10 02/09/2026 |
| 201 | 4E |
SOL/USDT | $98.74 | $11,987,015 | 22:00:15 02/09/2026 |
| 202 | DigiFinex |
SOL/USDT | $99.09 | $11,878,606 | 21:57:11 02/09/2026 |
| 203 |  Tothemoon |
SOL/USDT | $98.96 | $11,853,288 | 22:00:16 02/09/2026 |
| 204 | BingX |
SOL/USDT | $99.23 | $11,766,716 | 21:48:07 02/09/2026 |
| 205 | CZR Exchange |
SOL/USDT | $99.06 | $11,698,302 | 21:57:14 02/09/2026 |
| 206 | BITmarkets |
SOL/USDT | $98.80 | $11,621,801 | 22:00:12 02/09/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $98.81 | $11,619,741 | 22:00:09 02/09/2026 |
| 208 | KCEX |
SOL/USDT | $99.02 | $11,554,351 | 21:57:12 02/09/2026 |
| 209 |  LeveX |
SOL/USDT | $98.70 | $11,514,763 | 22:00:15 02/09/2026 |
| 210 | IMBX |
SOL/USDT | $98.82 | $11,367,003 | 22:00:11 02/09/2026 |
| 211 | AstralX |
SOL/USDT | $98.78 | $10,286,346 | 22:00:15 02/09/2026 |
| 212 | BitxEX |
SOL/USDT | $98.67 | $9,910,472 | 22:00:20 02/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $98.99 | $9,903,624 | 21:57:17 02/09/2026 |
| 214 | GroveX |
SOL/USDC | $99.24 | $9,646,701 | 21:57:11 02/09/2026 |
| 215 | SuperEx |
SOL/USD1 | $98.89 | $9,534,002 | 22:00:10 02/09/2026 |
| 216 |  Kalshi |
SOL/USD | $99.01 | $9,501,039 | 22:03:15 02/09/2026 |
| 217 |  Cryptomus |
SOL/USDT | $98.86 | $9,477,286 | 22:00:11 02/09/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $98.84 | $9,373,095 | 22:00:17 02/09/2026 |
| 219 | Bitunix |
SOL/USDT | $98.99 | $9,276,445 | 21:54:11 02/09/2026 |
| 220 | Binance |
SOL/USD1 | $99.01 | $9,104,907 | 21:56:42 02/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $99.06 | $9,103,168 | 21:57:11 02/09/2026 |
| 222 |  HitBTC |
SOL/USDT | $99.06 | $9,103,107 | 21:57:07 02/09/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $99.01 | $9,048,826 | 22:00:13 02/09/2026 |
| 224 | BingX |
SOL/USDC | $99.01 | $8,696,888 | 21:57:20 02/09/2026 |
| 225 | Bitbase |
SOL/USDT | $99.37 | $7,753,372 | 21:45:08 02/09/2026 |
| 226 |  BitKan |
SOL/USDT | $98.89 | $7,728,893 | 22:00:12 02/09/2026 |
| 227 | Bitget |
SOL/USD | $98.91 | $7,460,787 | 21:54:16 02/09/2026 |
| 228 | Cofinex |
SOL/USD | $98.67 | $7,458,156 | 22:00:17 02/09/2026 |
| 229 |  EasiCoin |
SOL/USDT | $98.78 | $7,396,654 | 22:00:11 02/09/2026 |
| 230 | MGBX |
SOL/USDT | $99.08 | $7,317,746 | 21:57:12 02/09/2026 |
| 231 |  Azbit |
SOL/USDT | $99.19 | $7,130,734 | 21:57:08 02/09/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $98.89 | $7,065,038 | 22:03:18 02/09/2026 |
| 233 | Bybit |
SOL/USDC | $99.01 | $6,712,830 | 21:54:12 02/09/2026 |
| 234 | MEXC |
SOL/USD | $99.01 | $6,627,104 | 21:57:16 02/09/2026 |
| 235 | Bybit |
SOL/USD | $99.01 | $6,575,419 | 21:54:17 02/09/2026 |
| 236 | Ulink |
SOL/USDT | $171.87 | $6,439,404 | 22:00:18 02/09/2026 |
| 237 | WHXEX |
SOL/USDC | $98.83 | $6,337,877 | 22:00:09 02/09/2026 |
| 238 | idax exchange |
SOL/USDC | $98.82 | $6,336,980 | 22:00:09 02/09/2026 |
| 239 | Binance |
SOL/FDUSD | $98.99 | $6,253,529 | 21:56:42 02/09/2026 |
| 240 | Cofinex |
SOL/USDC | $98.81 | $6,227,240 | 22:00:17 02/09/2026 |
| 241 | Bitget |
SOL/PERP | $98.99 | $6,223,312 | 21:54:16 02/09/2026 |
| 242 | OKX |
SOL/USDC | $99.15 | $5,727,307 | 21:56:54 02/09/2026 |
| 243 |  Superp |
SOL/USDT | $98.91 | $5,565,816 | 22:03:16 02/09/2026 |
| 244 |  CoinEx |
SOL/USDT | $99.18 | $5,555,982 | 21:57:15 02/09/2026 |
| 245 | AlphaX |
SOL/USDT | $98.79 | $5,373,410 | 22:00:10 02/09/2026 |
| 246 | BitMart |
SOL/USD | $98.83 | $5,319,571 | 22:00:16 02/09/2026 |
| 247 | x.me Exchange |
SOL/USDT | $99.09 | $5,274,712 | 21:57:13 02/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $99.07 | $5,111,957 | 21:57:12 02/09/2026 |
| 249 | Bitunix |
SOL/USD | $98.98 | $4,968,027 | 21:57:20 02/09/2026 |
| 250 |  Coinstore |
SOL/USDT | $98.78 | $4,965,997 | 22:00:10 02/09/2026 |
| 251 | BingX |
SOL/USD | $98.97 | $4,965,839 | 21:57:20 02/09/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $98.79 | $4,949,889 | 22:00:17 02/09/2026 |
| 253 | Gleec BTC |
SOL/USDT | $98.97 | $4,948,562 | 22:00:15 02/09/2026 |
| 254 | HitBTC |
SOL/USDT | $99.04 | $4,948,367 | 21:57:15 02/09/2026 |
| 255 | Cofinex |
BGSOL/SOL | $115.79 | $4,945,181 | 22:00:12 02/09/2026 |
| 256 | Bitrue |
SOL/USDT | $99.09 | $4,907,057 | 21:57:09 02/09/2026 |
| 257 | Binance |
SOL/BTC | $99.06 | $4,703,224 | 21:56:42 02/09/2026 |
| 258 |  Gemini |
SOL/GUSD | $98.97 | $4,595,352 | 21:59:54 02/09/2026 |
| 259 | Gemini |
SOL/USD | $98.98 | $4,595,352 | 21:59:53 02/09/2026 |
| 260 | Gemini |
SOL/USDC | $98.95 | $4,595,352 | 21:59:53 02/09/2026 |
| 261 | XT.COM |
SOL/USD1 | $99.07 | $4,552,769 | 21:57:11 02/09/2026 |
| 262 | P2B |
SOL/USDC | $99.01 | $4,535,139 | 21:54:10 02/09/2026 |
| 263 |  PointPay |
SOL/USDT | $99.06 | $4,388,811 | 21:57:07 02/09/2026 |
| 264 |  KlicklX |
SOL/USDT | $98.90 | $4,137,626 | 22:00:09 02/09/2026 |
| 265 |  BlueBit |
SOL/USDT | $99.09 | $4,125,606 | 22:00:07 02/09/2026 |
| 266 | Azbit |
SOL/USDC | $99.17 | $4,097,307 | 21:57:08 02/09/2026 |
| 267 | Binance |
SOL/TRY | $98.81 | $4,010,498 | 21:56:42 02/09/2026 |
| 268 | Binance |
SOL/JPY | $99.08 | $3,918,884 | 21:56:42 02/09/2026 |
| 269 | BITmarkets |
SOL/USDC | $98.92 | $3,877,808 | 22:00:12 02/09/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $98.92 | $3,877,253 | 22:00:09 02/09/2026 |
| 271 | Pionex |
SOL/ETH | $98.97 | $3,827,617 | 21:57:16 02/09/2026 |
| 272 | ZKE |
SOL/USDC | $98.79 | $3,812,746 | 22:00:15 02/09/2026 |
| 273 | Hibt |
SOL/USDC | $99.07 | $3,808,051 | 21:57:12 02/09/2026 |
| 274 |  LMAX Digital |
SOL/USD | $98.91 | $3,785,692 | 22:00:14 02/09/2026 |
| 275 | Binance |
SOL/ETH | $99.03 | $3,756,475 | 21:56:42 02/09/2026 |
| 276 |  Revolut X |
SOL/USD | $98.90 | $3,723,961 | 22:00:13 02/09/2026 |
| 277 | Bitunix |
SOL/USDC | $99.05 | $3,696,555 | 21:57:20 02/09/2026 |
| 278 |  dYdX v4 |
SOL/USD | $98.91 | $3,675,454 | 22:04:34 02/09/2026 |
| 279 |  Arcus |
SOL/USD | $98.75 | $3,653,071 | 22:00:15 02/09/2026 |
| 280 | OKX |
SOL/EUR | $99.18 | $3,427,384 | 21:56:23 02/09/2026 |
| 281 |  Bitfinex |
SOL/USD | $99.10 | $3,422,785 | 21:59:24 02/09/2026 |
| 282 |  Bybit EU |
SOL/USDC | $99.04 | $3,303,022 | 21:54:09 02/09/2026 |
| 283 |  HashKey Exchange |
SOL/USD | $98.96 | $3,260,532 | 21:57:10 02/09/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $98.87 | $3,211,599 | 22:00:07 02/09/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $99.01 | $3,196,792 | 21:56:59 02/09/2026 |
| 286 | Niza.io |
SOL/EUR | $98.84 | $3,189,506 | 22:00:10 02/09/2026 |
| 287 | Bitrue |
SOL/RLUSD | $99.12 | $3,176,813 | 21:57:09 02/09/2026 |
| 288 |  BYDFi |
SOL/USDT | $99.22 | $3,165,017 | 22:00:16 02/09/2026 |
| 289 | Bullish |
SOL/USDT | $98.90 | $3,152,992 | 22:00:09 02/09/2026 |
| 290 | Kraken |
SOL/USDC | $98.94 | $3,083,831 | 21:59:25 02/09/2026 |
| 291 | Aster |
SOL/USD1 | $99.14 | $3,060,202 | 21:54:16 02/09/2026 |
| 292 | Tothemoon |
SOL/USD | $98.87 | $3,048,752 | 22:00:16 02/09/2026 |
| 293 | Bit2Me |
SOL/USDC | $99.17 | $3,026,503 | 21:57:12 02/09/2026 |
| 294 | WhiteBIT |
SOL/TRY | $99.10 | $3,020,314 | 21:57:11 02/09/2026 |
| 295 | KuCoin |
SOL/USDC | $99.13 | $3,009,106 | 21:56:23 02/09/2026 |
| 296 | Bitrue |
SOL/USD1 | $99.12 | $3,007,781 | 21:57:09 02/09/2026 |
| 297 | Kraken |
SOL/USDT | $98.91 | $2,983,474 | 21:59:25 02/09/2026 |
| 298 | Revolut X |
SOL/EUR | $98.93 | $2,967,101 | 22:00:13 02/09/2026 |
| 299 | Bullish |
SOL/EUR | $98.98 | $2,755,769 | 22:00:09 02/09/2026 |
| 300 | Binance |
SOL/EUR | $99.04 | $2,739,984 | 21:56:42 02/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,414,159,368 với tỷ giá $99.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.