Solana SOL
Xếp hạng #7
15:08:00 20/04/2026
Giá Solana (SOL)
$84.67 -0.22%
0.001133 BTC
2,244,505 VND
Thấp: $83.24
Cao: $86.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.73 | $2,016,496,937 | 15:00:16 20/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.63 | $1,958,004,881 | 14:57:15 20/04/2026 |
| 3 |  MEXC |
SOL/USDT | $84.62 | $1,852,378,663 | 14:57:16 20/04/2026 |
| 4 |  Binance |
SOL/USDT | $84.55 | $1,835,208,673 | 14:54:16 20/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.72 | $1,554,974,369 | 15:00:09 20/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $84.72 | $1,422,198,208 | 15:00:15 20/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.62 | $1,382,420,655 | 14:57:15 20/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $84.64 | $1,378,921,222 | 14:57:16 20/04/2026 |
| 9 |  FameEX |
SOL/USDT | $84.63 | $1,282,164,146 | 14:57:17 20/04/2026 |
| 10 |  CoinW |
SOL/USDT | $84.63 | $1,079,773,934 | 14:57:17 20/04/2026 |
| 11 |  Batonex |
SOL/USDT | $84.72 | $1,068,601,112 | 15:00:15 20/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.63 | $954,029,252 | 14:57:15 20/04/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.64 | $869,412,448 | 14:57:15 20/04/2026 |
| 14 |  Ju.com |
SOL/JU | $84.78 | $846,419,698 | 15:00:09 20/04/2026 |
| 15 |  Pionex |
SOL/USDT | $84.62 | $819,850,760 | 14:57:17 20/04/2026 |
| 16 |  KCEX |
SOL/USDT | $84.63 | $756,511,608 | 14:57:15 20/04/2026 |
| 17 |  Bybit |
SOL/USDT | $84.55 | $749,413,107 | 14:54:16 20/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $84.70 | $645,275,363 | 15:00:17 20/04/2026 |
| 19 |  BiKing |
SOL/USDT | $84.72 | $595,298,313 | 15:00:17 20/04/2026 |
| 20 |  Gate |
SOL/USDT | $84.58 | $513,917,139 | 14:54:19 20/04/2026 |
| 21 | Ju.com |
SOL/USDT | $84.70 | $487,843,361 | 15:00:15 20/04/2026 |
| 22 |  SunX |
SOL/USDT | $84.76 | $466,314,591 | 15:00:08 20/04/2026 |
| 23 |  Ulink |
SOL/USDT | $84.76 | $466,314,591 | 15:00:08 20/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $84.68 | $458,802,698 | 14:57:07 20/04/2026 |
| 25 |  Deepcoin |
SOL/USDT | $84.61 | $455,225,957 | 14:57:15 20/04/2026 |
| 26 |  Hotcoin |
SOL/USDT | $84.61 | $453,607,334 | 14:57:18 20/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $84.71 | $439,382,879 | 15:00:16 20/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $84.71 | $439,382,879 | 15:00:16 20/04/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $84.71 | $435,078,751 | 15:00:10 20/04/2026 |
| 30 |  WEEX |
SOL/USDT | $84.62 | $332,012,896 | 14:57:16 20/04/2026 |
| 31 |  Bitget |
SOL/USDT | $84.57 | $294,865,710 | 14:54:16 20/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.72 | $294,575,872 | 15:00:15 20/04/2026 |
| 33 |  Echobit |
SOL/USDT | $84.63 | $282,941,303 | 14:57:16 20/04/2026 |
| 34 |  Websea |
SOL/USDT | $84.59 | $278,929,102 | 14:57:15 20/04/2026 |
| 35 | Binance |
SOL/USDC | $84.55 | $277,939,993 | 14:54:16 20/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $84.63 | $270,771,136 | 14:57:15 20/04/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $84.54 | $254,101,867 | 14:54:15 20/04/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $84.49 | $252,688,371 | 14:54:15 20/04/2026 |
| 39 |  AstralX |
SOL/USDT | $84.75 | $251,642,614 | 15:00:17 20/04/2026 |
| 40 |  BingX |
SOL/USDT | $84.62 | $249,155,401 | 14:57:17 20/04/2026 |
| 41 |  LBank |
SOL/USDT | $84.63 | $244,845,487 | 14:57:15 20/04/2026 |
| 42 |  Zoomex |
SOL/USDT | $84.44 | $240,294,153 | 14:57:15 20/04/2026 |
| 43 |  Coinlocally |
SOL/USDT | $84.69 | $227,839,133 | 15:00:16 20/04/2026 |
| 44 |  Hyperliquid |
SOL/USD | $84.60 | $226,221,330 | 14:57:27 20/04/2026 |
| 45 | Binance |
SOL/USDT | $84.67 | $225,027,680 | 14:56:54 20/04/2026 |
| 46 | BiKing |
SOL/USDT | $84.76 | $224,994,342 | 15:00:13 20/04/2026 |
| 47 |  GroveX |
SOL/USDC | $84.69 | $219,593,483 | 15:00:12 20/04/2026 |
| 48 |  Toobit |
SOL/USDT | $84.62 | $216,437,512 | 14:57:16 20/04/2026 |
| 49 |  Millionero |
SOL/USDT | $84.55 | $215,624,357 | 14:54:15 20/04/2026 |
| 50 | FameEX |
SOL/USDT | $84.68 | $204,454,622 | 14:57:11 20/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $84.71 | $203,352,723 | 15:00:16 20/04/2026 |
| 52 | GroveX |
SOL/USDT | $84.69 | $202,821,378 | 15:00:12 20/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $84.55 | $198,397,042 | 14:54:15 20/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.69 | $180,857,565 | 14:57:19 20/04/2026 |
| 55 |  CoinChief |
SOL/USDT | $84.63 | $171,257,985 | 14:57:16 20/04/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $84.71 | $152,377,454 | 15:00:16 20/04/2026 |
| 57 |  Bitop |
SOL/USDT | $84.72 | $150,130,025 | 15:00:24 20/04/2026 |
| 58 |  AllinX |
SOL/USDT | $84.71 | $139,162,484 | 15:00:15 20/04/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $84.60 | $138,558,933 | 14:54:10 20/04/2026 |
| 60 | Batonex |
SOL/USDT | $84.77 | $136,840,497 | 15:00:09 20/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $84.67 | $136,159,078 | 15:00:27 20/04/2026 |
| 62 |  BlockFin |
SOL/USDT | $84.73 | $134,853,634 | 15:00:15 20/04/2026 |
| 63 |  BitradeX |
SOL/USDT | $84.63 | $134,233,931 | 14:57:15 20/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $84.74 | $132,115,568 | 15:00:10 20/04/2026 |
| 65 | CoinW |
SOL/USDT | $84.68 | $112,876,536 | 14:57:14 20/04/2026 |
| 66 |  Bitrue |
SOL/USDT | $84.57 | $112,833,386 | 14:57:16 20/04/2026 |
| 67 |  BTCC |
SOL/USDT | $84.65 | $112,630,015 | 14:57:10 20/04/2026 |
| 68 |  4E |
SOL/USDT | $84.76 | $111,435,037 | 15:00:07 20/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $84.67 | $108,845,635 | 14:57:11 20/04/2026 |
| 70 |  BTSE |
SOL/USDT | $84.62 | $106,568,151 | 14:57:16 20/04/2026 |
| 71 |  EdgeX |
SOL/USD | $84.66 | $102,507,098 | 15:03:16 20/04/2026 |
| 72 | LBank |
SOL/USDT | $84.68 | $101,977,046 | 14:57:13 20/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $84.70 | $101,672,046 | 15:00:16 20/04/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $84.76 | $101,578,919 | 15:00:15 20/04/2026 |
| 75 | BlockFin |
SOL/USDT | $84.75 | $98,521,695 | 15:00:07 20/04/2026 |
| 76 | BVOX |
SOL/USDT | $84.68 | $93,775,112 | 14:57:12 20/04/2026 |
| 77 |  Aster |
SOL/USDT | $84.57 | $93,736,331 | 14:54:15 20/04/2026 |
| 78 | Gate |
SOL/USDT | $84.63 | $90,033,446 | 14:56:54 20/04/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $84.65 | $88,327,632 | 14:56:29 20/04/2026 |
| 80 |  YEX |
SOL/USDT | $84.71 | $88,260,159 | 15:00:16 20/04/2026 |
| 81 |  BitTap |
SOL/USDT | $84.72 | $87,029,636 | 15:00:16 20/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.63 | $85,757,083 | 14:57:18 20/04/2026 |
| 83 | OrangeX |
SOL/USDT | $84.68 | $85,706,068 | 14:57:07 20/04/2026 |
| 84 | IBIT Global |
SOL/USDT | $84.76 | $84,239,014 | 15:00:09 20/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $84.63 | $81,028,880 | 14:57:16 20/04/2026 |
| 86 |  CoinP |
SOL/USDT | $84.55 | $79,965,241 | 14:54:15 20/04/2026 |
| 87 |  BiFinance |
SOL/USDT | $84.64 | $79,931,065 | 14:54:13 20/04/2026 |
| 88 |  UZX |
SOL/USDT | $84.68 | $77,549,003 | 14:57:07 20/04/2026 |
| 89 | Bybit |
SOL/USDT | $84.59 | $77,520,607 | 14:54:12 20/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $84.62 | $76,498,396 | 14:57:15 20/04/2026 |
| 91 | CrypFine |
SOL/USDT | $84.68 | $76,406,626 | 14:57:07 20/04/2026 |
| 92 | MEXC |
SOL/USD | $84.64 | $72,052,812 | 14:57:16 20/04/2026 |
| 93 |  EagleX |
SOL/USDT | $84.71 | $71,689,530 | 15:00:15 20/04/2026 |
| 94 | WEEX |
SOL/USDT | $84.68 | $70,029,637 | 14:57:12 20/04/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $84.69 | $69,558,288 | 14:57:11 20/04/2026 |
| 96 |  Grvt |
SOL/USDT | $84.72 | $67,327,875 | 15:00:20 20/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $84.93 | $64,018,110 | 14:48:11 20/04/2026 |
| 98 |  OKX |
SOL/USDT | $84.61 | $63,628,704 | 14:56:24 20/04/2026 |
| 99 |  BloFin |
SOL/USDT | $84.87 | $58,389,664 | 14:39:14 20/04/2026 |
| 100 |  Tebbit |
SOL/USDT | $84.77 | $56,512,757 | 15:00:08 20/04/2026 |
| 101 |  BitxEX |
SOL/USDT | $84.77 | $56,354,175 | 15:00:09 20/04/2026 |
| 102 |  ASTX |
SOL/USDT | $84.77 | $56,345,772 | 15:00:11 20/04/2026 |
| 103 |  XT.COM |
SOL/USDT | $84.68 | $56,183,222 | 14:57:09 20/04/2026 |
| 104 | Toobit |
SOL/USDT | $84.68 | $55,479,641 | 14:57:12 20/04/2026 |
| 105 |  Lighter |
SOL/USDC | $84.60 | $53,598,963 | 14:57:15 20/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $84.72 | $52,505,492 | 15:00:15 20/04/2026 |
| 107 | WhiteBIT |
SOL/USDT | $84.59 | $50,856,411 | 14:54:11 20/04/2026 |
| 108 |  Backpack Exchange |
SOL/USDC | $84.62 | $50,450,996 | 14:57:15 20/04/2026 |
| 109 |  HTX |
SOL/USDT | $84.65 | $50,425,589 | 14:51:21 20/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $84.65 | $49,756,644 | 14:58:53 20/04/2026 |
| 111 | MEXC |
SOL/USDT | $84.86 | $49,700,554 | 14:45:11 20/04/2026 |
| 112 | WHXEX |
SOL/USDT | $84.75 | $49,659,527 | 15:00:09 20/04/2026 |
| 113 | idax exchange |
SOL/USDT | $84.75 | $49,655,211 | 15:00:09 20/04/2026 |
| 114 |  Phemex |
SOL/USDT | $84.61 | $49,480,433 | 14:57:16 20/04/2026 |
| 115 |  XXKK |
SOL/USDT | $84.78 | $48,639,139 | 15:00:12 20/04/2026 |
| 116 |  Dmex |
SOL/USD | $84.67 | $47,296,491 | 15:03:17 20/04/2026 |
| 117 | CoinUp.io |
SOL/USDT | $84.56 | $46,843,213 | 14:54:17 20/04/2026 |
| 118 | CoinChief |
SOL/USDT | $84.68 | $45,804,845 | 14:57:12 20/04/2026 |
| 119 |  OneEx |
SOL/USDT | $84.70 | $44,877,702 | 15:00:16 20/04/2026 |
| 120 | KuCoin |
SOL/USDT | $84.60 | $42,324,225 | 14:56:53 20/04/2026 |
| 121 | Tapbit |
SOL/USDT | $84.67 | $41,959,008 | 14:57:07 20/04/2026 |
| 122 | Binance |
SOL/USDC | $84.66 | $40,380,479 | 14:56:54 20/04/2026 |
| 123 | Pionex |
SOL/USDT | $84.68 | $39,404,291 | 14:57:13 20/04/2026 |
| 124 |  IMBX |
SOL/USDT | $84.71 | $38,377,114 | 15:00:15 20/04/2026 |
| 125 | Millionero |
SOL/USDT | $84.75 | $38,228,909 | 15:00:14 20/04/2026 |
| 126 |  SuperEx |
SOL/USDT | $84.80 | $38,129,149 | 15:00:07 20/04/2026 |
| 127 | Toobit |
SOL/USDC | $84.64 | $37,967,192 | 14:57:16 20/04/2026 |
| 128 | YEX |
SOL/USDC | $84.69 | $37,075,452 | 15:00:16 20/04/2026 |
| 129 | Websea |
SOL/USDT | $84.67 | $36,247,655 | 14:51:11 20/04/2026 |
| 130 | KCEX |
SOL/USDC | $84.63 | $36,079,615 | 14:57:15 20/04/2026 |
| 131 | EagleX |
SOL/USDT | $84.77 | $35,763,324 | 15:00:07 20/04/2026 |
| 132 |  BitMart |
SOL/USDT | $84.59 | $35,684,407 | 14:57:15 20/04/2026 |
| 133 |  Picol |
SOL/USDT | $84.77 | $34,751,344 | 15:00:10 20/04/2026 |
| 134 |  Pacifica |
SOL/USD | $84.65 | $34,308,785 | 15:03:15 20/04/2026 |
| 135 |  Hibt |
SOL/USDT | $84.69 | $33,710,022 | 14:57:08 20/04/2026 |
| 136 |  P2B |
SOL/USDT | $85.34 | $33,667,381 | 14:30:10 20/04/2026 |
| 137 |  Kraken |
SOL/USD | $84.69 | $32,831,230 | 14:59:54 20/04/2026 |
| 138 | BloFin |
SOL/USDT | $84.86 | $32,727,103 | 14:48:23 20/04/2026 |
| 139 | Ourbit |
SOL/USDT | $84.63 | $32,417,082 | 14:54:11 20/04/2026 |
| 140 | BitradeX |
SOL/USDT | $84.68 | $32,332,904 | 14:57:07 20/04/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $84.64 | $31,877,501 | 14:54:07 20/04/2026 |
| 142 |  MGBX |
SOL/USDT | $84.72 | $31,682,476 | 15:00:16 20/04/2026 |
| 143 | HTX |
SOL/USDT | $84.70 | $30,312,538 | 14:59:54 20/04/2026 |
| 144 |  ZKE |
SOL/USDT | $84.75 | $29,795,716 | 15:00:09 20/04/2026 |
| 145 | Phemex |
SOL/USDT | $84.70 | $29,632,509 | 14:57:13 20/04/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $84.70 | $29,534,007 | 15:00:16 20/04/2026 |
| 147 |  Extended |
SOL/USD | $84.66 | $28,555,769 | 15:03:16 20/04/2026 |
| 148 | LBank |
SOL/USDC | $84.67 | $27,667,173 | 14:57:13 20/04/2026 |
| 149 | Bybit |
SOL/MNT | $84.57 | $26,662,587 | 14:54:12 20/04/2026 |
| 150 |  AscendEX |
SOL/USDT | $84.64 | $26,470,580 | 14:57:11 20/04/2026 |
| 151 |  Upbit |
SOL/KRW | $85.24 | $25,976,757 | 14:56:53 20/04/2026 |
| 152 | OneEx |
SOL/USDT | $84.76 | $25,880,904 | 15:00:09 20/04/2026 |
| 153 | Biconomy.com |
SOL/USDT | $84.61 | $25,262,170 | 14:54:09 20/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $84.75 | $24,858,100 | 15:00:07 20/04/2026 |
| 155 | YEX |
SOL/USDT | $84.77 | $24,384,990 | 15:00:10 20/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 157 | Zoomex |
SOL/USDT | $84.94 | $23,140,729 | 14:48:11 20/04/2026 |
| 158 | Hotcoin |
SOL/USDT | $84.85 | $22,347,449 | 14:45:05 20/04/2026 |
| 159 |  NovaEx |
SOL/USDT | $84.71 | $22,035,704 | 15:00:16 20/04/2026 |
| 160 | Pionex |
ETH/SOL | $2,293.51 | $21,183,169 | 14:57:17 20/04/2026 |
| 161 |  EVEDEX |
SOL/USD | $84.61 | $20,921,239 | 15:03:15 20/04/2026 |
| 162 | Echobit |
SOL/USDT | $84.69 | $20,757,019 | 14:57:08 20/04/2026 |
| 163 | Bitget |
SOL/USDT | $84.62 | $20,512,701 | 14:54:07 20/04/2026 |
| 164 | Tebbit |
SOL/USDT | $84.72 | $20,487,634 | 15:00:16 20/04/2026 |
| 165 | Bitunix |
SOL/USDT | $84.59 | $20,334,169 | 14:54:11 20/04/2026 |
| 166 | BTCC |
SOL/USDC | $84.65 | $20,179,533 | 14:57:10 20/04/2026 |
| 167 |  Bullish |
SOL/USDC | $84.75 | $19,707,590 | 15:00:14 20/04/2026 |
| 168 | BitxEX |
SOL/USDT | $84.72 | $17,901,869 | 15:00:16 20/04/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $84.75 | $17,856,486 | 15:00:10 20/04/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $84.90 | $17,640,628 | 14:48:18 20/04/2026 |
| 171 | CoinP |
SOL/USDT | $84.67 | $17,337,295 | 14:57:13 20/04/2026 |
| 172 | BITmarkets |
SOL/USD | $84.73 | $16,012,186 | 15:00:08 20/04/2026 |
| 173 | B2Z Exchange |
SOL/USD | $84.73 | $16,011,700 | 15:00:08 20/04/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $84.72 | $15,980,014 | 14:59:53 20/04/2026 |
| 175 |  Bitcastle |
SOL/USDT | $84.70 | $15,431,183 | 15:00:19 20/04/2026 |
| 176 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 177 |  Cryptomus |
SOL/USDT | $84.75 | $12,978,359 | 15:00:10 20/04/2026 |
| 178 | BingX |
SOL/USDT | $84.69 | $12,955,450 | 14:54:07 20/04/2026 |
| 179 |  KlicklX |
SOL/USDT | $84.76 | $12,884,453 | 15:00:10 20/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $84.68 | $12,541,957 | 15:00:12 20/04/2026 |
| 181 | KCEX |
SOL/USDT | $84.63 | $12,431,979 | 14:57:10 20/04/2026 |
| 182 | Bitbaby |
SOL/USDC | $84.64 | $12,355,781 | 14:57:16 20/04/2026 |
| 183 | BingX |
SOL/USDC | $84.62 | $12,153,367 | 14:57:17 20/04/2026 |
| 184 | Bitcastle |
SOL/USDT | $84.76 | $12,056,745 | 15:00:09 20/04/2026 |
| 185 | Aivora Exchange |
SOL/USDT | $84.75 | $11,969,940 | 15:00:09 20/04/2026 |
| 186 | BitMart |
SOL/USDT | $84.68 | $11,916,624 | 14:57:08 20/04/2026 |
| 187 | CZR Exchange |
SOL/USDT | $84.59 | $11,904,452 | 14:54:12 20/04/2026 |
| 188 | MEXC |
SOL/USDC | $84.64 | $11,810,887 | 14:57:16 20/04/2026 |
| 189 | AllinX |
SOL/USDT | $84.74 | $11,798,709 | 15:00:08 20/04/2026 |
| 190 |  Coincall |
SOL/USD | $84.79 | $11,700,465 | 15:00:16 20/04/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $84.64 | $11,687,842 | 14:54:07 20/04/2026 |
| 192 | Binance |
SOL/FDUSD | $84.66 | $11,572,568 | 14:56:54 20/04/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $84.69 | $11,465,302 | 14:57:08 20/04/2026 |
| 194 | BTSE |
SOL/USDT | $84.67 | $11,299,791 | 14:57:07 20/04/2026 |
| 195 | IMBX |
SOL/USDT | $84.77 | $10,930,753 | 15:00:08 20/04/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $84.74 | $10,886,496 | 15:00:08 20/04/2026 |
| 197 | BITmarkets |
SOL/USDT | $84.74 | $10,886,496 | 15:00:08 20/04/2026 |
| 198 |  Bithumb |
SOL/KRW | $85.34 | $10,560,014 | 14:59:54 20/04/2026 |
| 199 |  Antarctic |
SOL/USDT | $84.59 | $10,514,283 | 15:03:16 20/04/2026 |
| 200 |  Ekbit |
SOL/USDT | $84.70 | $10,450,241 | 15:00:16 20/04/2026 |
| 201 |  LeveX |
SOL/USDT | $84.71 | $10,343,619 | 15:00:15 20/04/2026 |
| 202 | AstralX |
SOL/USDT | $84.55 | $10,283,123 | 14:54:15 20/04/2026 |
| 203 | DigiFinex |
SOL/USDT | $84.68 | $10,120,006 | 14:57:07 20/04/2026 |
| 204 | Millionero |
SOL/USDC | $84.68 | $10,010,603 | 15:00:14 20/04/2026 |
| 205 | Bitbaby |
SOL/USDT | $84.68 | $9,717,950 | 14:57:09 20/04/2026 |
| 206 |  Bitvavo |
SOL/EUR | $84.71 | $9,551,028 | 14:57:08 20/04/2026 |
| 207 | YEX |
SOL/USD | $84.70 | $9,440,959 | 15:00:16 20/04/2026 |
| 208 |  SecondBTC |
SOL/USDT | $84.63 | $9,422,273 | 14:57:11 20/04/2026 |
| 209 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 210 | P2B |
SOL/USDC | $85.34 | $9,114,802 | 14:30:10 20/04/2026 |
| 211 |  Derive |
SOL/USD | $84.70 | $8,993,552 | 15:03:16 20/04/2026 |
| 212 | AscendEX |
SOL/USDT | $84.65 | $8,551,482 | 14:57:15 20/04/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $84.66 | $8,493,930 | 15:00:17 20/04/2026 |
| 214 | NovaEx |
SOL/USDT | $84.77 | $8,325,386 | 15:00:07 20/04/2026 |
| 215 |  Niza.io |
SOL/USD | $84.77 | $8,227,870 | 15:00:08 20/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $84.76 | $7,771,598 | 15:00:07 20/04/2026 |
| 217 | Ju.com |
SOL/USDT | $84.77 | $7,528,884 | 15:00:09 20/04/2026 |
| 218 | SunX |
SOL/USDT | $84.72 | $7,516,385 | 15:00:18 20/04/2026 |
| 219 |  BitKan |
SOL/USDT | $84.72 | $7,420,303 | 15:00:10 20/04/2026 |
| 220 | WhiteBIT |
SOL/EUR | $84.59 | $7,309,611 | 14:54:11 20/04/2026 |
| 221 | Binance |
SOL/USD1 | $84.66 | $7,257,133 | 14:56:54 20/04/2026 |
| 222 | BlockFin |
SOL/USDC | $84.75 | $7,146,260 | 15:00:07 20/04/2026 |
| 223 |  BitMEX |
SOL/USDT | $84.53 | $7,140,112 | 14:57:19 20/04/2026 |
| 224 | Cofinex |
SOL/USDC | $84.69 | $7,012,948 | 15:00:15 20/04/2026 |
| 225 | WHXEX |
SOL/USDC | $84.76 | $6,831,477 | 15:00:09 20/04/2026 |
| 226 | idax exchange |
SOL/USDC | $84.75 | $6,830,883 | 15:00:09 20/04/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $84.63 | $6,625,453 | 15:03:19 20/04/2026 |
| 228 | Binance |
SOL/BTC | $84.65 | $6,505,506 | 14:56:42 20/04/2026 |
| 229 | WhiteBIT |
SOL/TRY | $84.71 | $6,320,577 | 14:54:11 20/04/2026 |
| 230 |  LMAX Digital |
SOL/USD | $84.64 | $6,067,917 | 15:00:11 20/04/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.68 | $5,936,992 | 15:00:07 20/04/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $84.68 | $5,936,972 | 15:00:08 20/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $84.68 | $5,936,665 | 15:00:12 20/04/2026 |
| 234 | Echobit |
SOL/USDC | $84.68 | $5,689,441 | 14:57:08 20/04/2026 |
| 235 |  Mars Exchange |
SOL/USDT | $84.75 | $5,486,862 | 15:00:09 20/04/2026 |
| 236 | BitTap |
SOL/USDT | $84.75 | $5,341,971 | 15:00:09 20/04/2026 |
| 237 |  Nivex |
SOL/USDT | $84.76 | $5,197,676 | 15:00:09 20/04/2026 |
| 238 | Bybit |
SOL/USD | $84.60 | $5,113,970 | 14:54:16 20/04/2026 |
| 239 |  KTX |
SOL/USDT | $84.71 | $4,778,818 | 15:00:16 20/04/2026 |
| 240 | Hibt |
SOL/USDC | $84.68 | $4,719,051 | 14:57:08 20/04/2026 |
| 241 | Kraken |
SOL/EUR | $84.76 | $4,702,960 | 14:59:54 20/04/2026 |
| 242 | Bitrue |
SOL/USDT | $84.68 | $4,677,257 | 14:57:09 20/04/2026 |
| 243 |  PointPay |
SOL/USDT | $84.68 | $4,659,516 | 14:57:08 20/04/2026 |
| 244 | Bullish |
SOL/USD | $84.77 | $4,645,848 | 15:00:14 20/04/2026 |
| 245 |  Bit2Me |
SOL/EUR | $84.70 | $4,624,004 | 14:57:08 20/04/2026 |
| 246 |  Deribit |
SOL/USDC | $84.69 | $4,450,709 | 14:51:50 20/04/2026 |
| 247 | Bit2Me |
SOL/USDC | $84.67 | $4,442,317 | 14:57:08 20/04/2026 |
| 248 | Cofinex |
BGSOL/SOL | $97.20 | $4,240,114 | 15:00:09 20/04/2026 |
| 249 | BloFin |
SOL/USDC | $84.85 | $4,186,282 | 14:39:14 20/04/2026 |
| 250 | Gleec BTC |
SOL/USDT | $84.62 | $4,115,627 | 15:00:15 20/04/2026 |
| 251 | HitBTC |
SOL/USDT | $84.59 | $4,115,260 | 15:00:16 20/04/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $84.59 | $4,115,094 | 15:00:15 20/04/2026 |
| 253 | ZKE |
SOL/USDC | $84.76 | $4,098,886 | 15:00:09 20/04/2026 |
| 254 | Pionex |
SOL/BTC | $84.63 | $4,094,764 | 14:57:17 20/04/2026 |
| 255 | Bitunix |
SOL/USD | $84.58 | $3,991,274 | 14:54:15 20/04/2026 |
| 256 | Ulink |
SOL/USDT | $84.71 | $3,949,775 | 15:00:19 20/04/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $84.75 | $3,900,689 | 15:00:08 20/04/2026 |
| 258 | Pionex |
SOL/ETH | $84.62 | $3,769,444 | 14:57:17 20/04/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $84.69 | $3,638,604 | 15:00:08 20/04/2026 |
| 260 | BITmarkets |
SOL/USDC | $84.69 | $3,638,558 | 15:00:08 20/04/2026 |
| 261 | XT.COM |
SOL/USD1 | $84.68 | $3,626,525 | 14:57:09 20/04/2026 |
| 262 | Cofinex |
SOL/USD | $84.64 | $3,605,306 | 15:00:15 20/04/2026 |
| 263 | Bitget |
SOL/USD | $84.65 | $3,590,329 | 14:54:16 20/04/2026 |
| 264 | Toobit |
SOL/USDC | $84.69 | $3,579,892 | 14:57:12 20/04/2026 |
| 265 | Bitunix |
SOL/USDC | $84.61 | $3,564,830 | 14:54:15 20/04/2026 |
| 266 |  Paribu |
SOL/TRY | $84.64 | $3,551,751 | 14:59:23 20/04/2026 |
| 267 |  BlueBit |
SOL/USDT | $84.59 | $3,523,262 | 15:00:12 20/04/2026 |
| 268 |  Azbit |
SOL/USDT | $84.64 | $3,495,638 | 14:57:07 20/04/2026 |
| 269 |  Bitfinex |
SOL/USDT | $84.71 | $3,478,457 | 14:59:54 20/04/2026 |
| 270 |  C-Patex |
SOL/USDT | $84.68 | $3,383,503 | 14:57:10 20/04/2026 |
| 271 | Binance |
SOL/EUR | $84.63 | $3,316,466 | 14:56:54 20/04/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $84.66 | $3,310,899 | 14:57:07 20/04/2026 |
| 273 |  dYdX v4 |
SOL/USD | $84.64 | $3,301,375 | 15:04:25 20/04/2026 |
| 274 |  CoinEx |
SOL/USDT | $84.73 | $3,147,358 | 14:59:53 20/04/2026 |
| 275 | Pionex |
BTC/SOL | $74,757.74 | $3,115,449 | 14:57:17 20/04/2026 |
| 276 | Bybit |
SOL/BTC | $84.62 | $3,072,400 | 14:54:12 20/04/2026 |
| 277 | CEEX exchange |
SOL/USDT | $84.72 | $2,988,998 | 15:00:16 20/04/2026 |
| 278 |  LATOKEN |
SOL/USDT | $84.87 | $2,970,700 | 14:54:07 20/04/2026 |
| 279 | Bitrue |
SOL/RLUSD | $84.69 | $2,885,562 | 14:57:09 20/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $84.72 | $2,755,948 | 15:00:16 20/04/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $84.67 | $2,750,552 | 14:56:29 20/04/2026 |
| 282 | Bybit |
SOL/USDC | $84.59 | $2,713,170 | 14:54:12 20/04/2026 |
| 283 | Binance |
SOL/TRY | $84.62 | $2,710,750 | 14:56:54 20/04/2026 |
| 284 | Bitfinex |
SOL/USDT | $84.65 | $2,547,574 | 14:57:16 20/04/2026 |
| 285 |  Paradex |
SOL/USD | $84.69 | $2,428,088 | 15:00:15 20/04/2026 |
| 286 |  Orderly |
SOL/USDC | $84.58 | $2,408,569 | 15:03:16 20/04/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $84.60 | $2,391,196 | 14:57:07 20/04/2026 |
| 288 | KCEX |
SOL/USDC | $84.63 | $2,381,026 | 14:57:10 20/04/2026 |
| 289 |  AlphaX |
SOL/USDT | $84.73 | $2,346,381 | 15:00:15 20/04/2026 |
| 290 | YEX |
SOL/USDC | $84.76 | $2,282,627 | 15:00:10 20/04/2026 |
| 291 | Bitfinex |
SOL/USD | $84.71 | $2,274,207 | 14:59:23 20/04/2026 |
| 292 | Bitrue |
DOGE/SOL | $0.09444 | $2,200,796 | 14:57:09 20/04/2026 |
| 293 | Bitrue |
SOL/USD1 | $84.68 | $2,188,668 | 14:57:09 20/04/2026 |
| 294 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 295 | Tothemoon |
SOL/USD | $84.66 | $1,967,487 | 15:00:12 20/04/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $84.71 | $1,911,896 | 15:00:11 20/04/2026 |
| 297 | Binance |
SOL/ETH | $84.68 | $1,845,839 | 14:56:54 20/04/2026 |
| 298 | Bybit |
SOL/USDe | $84.67 | $1,843,346 | 14:54:12 20/04/2026 |
| 299 | Hotcoin |
SOL/USD | $84.62 | $1,792,633 | 14:57:18 20/04/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $84.57 | $1,752,419 | 15:03:17 20/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,016,496,937 với tỷ giá $84.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.