Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,589,132,758,457 Khối lượng (24h): $64,981,741,173 Thị phần: BTC: 60.0%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 22:34:00 25/05/2026
Giá Solana (SOL)
$86.06 0.89%
0.001110 BTC 2,268,080 VND
Thấp: $83.85 Cao: $86.36

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.15 $2,272,956,758 21:57:15 25/05/2026
2 Batonex Batonex SOL/USDT $86.25 $1,635,484,778 22:00:16 25/05/2026
3 Tapbit Tapbit SOL/USDT $86.18 $1,267,174,904 21:57:15 25/05/2026
4 Binance Binance SOL/USDT $86.17 $1,086,397,384 21:54:16 25/05/2026
5 OneBullEx OneBullEx SOL/USDT $86.25 $938,146,143 22:00:08 25/05/2026
6 DigiFinex DigiFinex SOL/USDT $86.24 $890,663,911 22:00:16 25/05/2026
7 Koinbay Koinbay SOL/USDT $184.43 $868,391,944 21:57:15 25/05/2026
8 Ourbit Ourbit SOL/USDT $86.15 $861,619,291 21:57:16 25/05/2026
9 Ju.com Ju.com SOL/JU $86.22 $860,877,215 22:00:10 25/05/2026
10 OrangeX OrangeX SOL/USDT $86.17 $833,542,356 21:54:15 25/05/2026
11 FameEX FameEX SOL/USDT $86.15 $773,779,234 21:57:19 25/05/2026
12 CoinW CoinW SOL/USDT $86.16 $768,058,953 21:57:17 25/05/2026
13 MEXC MEXC SOL/USDT $86.16 $735,334,057 21:57:16 25/05/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.26 $697,636,329 22:00:16 25/05/2026
15 WEEX WEEX SOL/USDT $86.15 $665,867,224 21:57:16 25/05/2026
16 Pionex Pionex SOL/USDT $86.15 $581,062,336 21:57:16 25/05/2026
17 BVOX BVOX SOL/USDT $86.15 $569,410,811 21:57:15 25/05/2026
18 KCEX KCEX SOL/USDT $86.16 $535,625,441 21:57:15 25/05/2026
19 Bybit Bybit SOL/USDT $86.17 $494,575,013 21:54:16 25/05/2026
20 Ulink Ulink SOL/USDT $86.29 $457,744,291 22:00:09 25/05/2026
21 SunX SunX SOL/USDT $86.28 $450,035,674 22:00:12 25/05/2026
22 Biconomy.com Biconomy.com SOL/USDT $86.15 $368,970,714 21:57:15 25/05/2026
23 BiKing BiKing SOL/USDT $86.24 $353,005,374 22:00:17 25/05/2026
24 Toobit Toobit SOL/USDT $86.15 $349,352,265 21:57:16 25/05/2026
25 Gate Gate SOL/USDT $86.16 $334,202,649 21:54:19 25/05/2026
26 AstralX AstralX SOL/USDT $86.21 $299,025,933 21:57:07 25/05/2026
27 MGBX MGBX SOL/USDT $86.16 $291,565,599 21:57:16 25/05/2026
28 Hotcoin Hotcoin SOL/USDT $86.15 $271,624,611 21:57:27 25/05/2026
29 IBIT Global IBIT Global SOL/USDT $86.24 $263,499,320 22:00:17 25/05/2026
30 MSX MSX SOL/USD $86.27 $239,467,072 22:03:17 25/05/2026
31 Cofinex Cofinex SOL/USDT $86.22 $227,294,182 22:00:17 25/05/2026
32 Bitget Bitget SOL/USDT $86.17 $226,942,522 21:54:16 25/05/2026
33 Millionero Millionero SOL/USDT $86.15 $222,837,716 21:57:21 25/05/2026
34 BingX BingX SOL/USDT $86.16 $212,575,327 21:57:17 25/05/2026
35 Bitbase Bitbase SOL/USDT $85.81 $211,628,348 20:45:07 25/05/2026
36 CEEX exchange CEEX exchange SOL/USDT $86.28 $209,933,639 22:00:12 25/05/2026
37 Zoomex Zoomex SOL/USDT $85.24 $207,344,235 21:54:15 25/05/2026
38 Echobit Echobit SOL/USDT $86.15 $198,542,461 21:57:16 25/05/2026
39 BitxEX BitxEX SOL/USDT $86.30 $192,554,728 22:00:07 25/05/2026
40 CoinChief CoinChief SOL/USDT $86.16 $190,113,099 21:57:16 25/05/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $86.25 $184,057,229 22:00:17 25/05/2026
42 CoinMy CoinMy SOL/USDT $86.24 $173,102,406 22:00:16 25/05/2026
43 LBank LBank SOL/USDT $86.15 $168,004,120 21:57:15 25/05/2026
44 Binance Binance SOL/USDC $86.16 $167,421,167 21:54:16 25/05/2026
45 Bitbase Bitbase SOL/USDT $86.25 $166,649,892 21:48:17 25/05/2026
46 BiKing BiKing SOL/USDT $86.29 $166,389,786 22:00:11 25/05/2026
47 Binance Binance SOL/USDT $86.18 $166,384,617 21:56:42 25/05/2026
48 Websea Websea SOL/USDT $86.15 $165,129,897 21:57:17 25/05/2026
49 CrypFine CrypFine SOL/USDT $86.18 $164,334,561 21:57:15 25/05/2026
50 BiFinance BiFinance SOL/USDT $86.18 $151,543,133 21:57:08 25/05/2026
51 Deepcoin Deepcoin SOL/USDT $86.21 $142,684,157 21:57:11 25/05/2026
52 Hyperliquid Hyperliquid SOL/USD $86.18 $139,341,912 21:54:27 25/05/2026
53 GroveX GroveX SOL/USDT $86.30 $131,997,909 21:57:07 25/05/2026
54 BTSE BTSE SOL/USDT $86.15 $126,357,914 21:57:15 25/05/2026
55 CoinUp.io CoinUp.io SOL/USDT $86.21 $124,969,353 21:54:12 25/05/2026
56 Bitunix Bitunix SOL/USDT $86.11 $117,815,464 21:45:16 25/05/2026
57 B2Z Exchange B2Z Exchange SOL/USD $86.25 $117,566,593 22:00:16 25/05/2026
58 BITmarkets BITmarkets SOL/USDT $86.23 $117,537,953 22:00:16 25/05/2026
59 AlphaX AlphaX SOL/USDT $86.23 $109,189,012 22:00:17 25/05/2026
60 Batonex Batonex SOL/USDT $86.27 $103,327,505 22:00:09 25/05/2026
61 FameEX FameEX SOL/USDT $86.18 $102,304,587 21:57:10 25/05/2026
62 BlockFin BlockFin SOL/USDT $86.20 $100,435,884 21:57:07 25/05/2026
63 KuCoin KuCoin SOL/USDT $86.21 $96,819,886 21:54:19 25/05/2026
64 BitDelta BitDelta SOL/USDT $86.25 $96,018,182 22:00:10 25/05/2026
65 BlockFin BlockFin SOL/USDT $86.16 $94,410,142 21:54:15 25/05/2026
66 BVOX BVOX SOL/USDT $86.22 $86,481,062 21:57:07 25/05/2026
67 CoinP CoinP SOL/USDT $86.14 $85,595,369 21:57:17 25/05/2026
68 CoinW CoinW SOL/USDT $86.22 $84,311,219 21:54:10 25/05/2026
69 BTCC BTCC SOL/USDT $86.22 $83,193,373 21:57:12 25/05/2026
70 SuperEx SuperEx SOL/USDT $86.18 $82,579,065 21:57:09 25/05/2026
71 4E 4E SOL/USDT $86.21 $82,357,773 21:54:07 25/05/2026
72 OneBullEx OneBullEx SOL/USDT $86.23 $80,601,913 22:00:28 25/05/2026
73 Grvt Grvt SOL/USDT $85.71 $67,576,776 19:12:16 25/05/2026
74 BitTap BitTap SOL/USDT $86.24 $66,542,149 22:00:16 25/05/2026
75 MEXC MEXC SOL/USDT $86.28 $66,286,496 21:48:07 25/05/2026
76 XXKK XXKK SOL/USDT $86.28 $63,112,761 22:00:11 25/05/2026
77 Gate Gate SOL/USDT $86.17 $62,943,523 21:56:54 25/05/2026
78 Toobit Toobit SOL/USDT $86.22 $62,621,182 21:57:12 25/05/2026
79 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
80 BloFin BloFin SOL/USDT $86.20 $59,730,555 21:57:11 25/05/2026
81 UZX UZX SOL/USDT $86.22 $57,936,376 21:57:08 25/05/2026
82 OrangeX OrangeX SOL/USDT $86.22 $57,724,543 21:54:10 25/05/2026
83 CrypFine CrypFine SOL/USDT $86.21 $56,418,777 21:57:08 25/05/2026
84 WhiteBIT WhiteBIT SOL/USDT $86.21 $55,472,635 21:57:11 25/05/2026
85 IBIT Global IBIT Global SOL/USDT $86.29 $54,925,155 22:00:09 25/05/2026
86 CoinChief CoinChief SOL/USDT $86.20 $54,880,703 21:57:11 25/05/2026
87 idax exchange idax exchange SOL/USDT $86.26 $54,149,703 22:00:13 25/05/2026
88 WHXEX WHXEX SOL/USDT $86.26 $54,148,895 22:00:12 25/05/2026
89 WEEX WEEX SOL/USDT $86.22 $53,468,340 21:57:08 25/05/2026
90 Bitbaby Bitbaby SOL/USDT $86.20 $52,808,185 22:00:16 25/05/2026
91 Gems Trade Gems Trade SOL/USDT $84.30 $51,295,298 11:42:23 23/05/2026
92 CoinUp.io CoinUp.io SOL/USDT $86.16 $48,596,984 21:54:17 25/05/2026
93 YUBIT YUBIT SOL/USDT $86.15 $48,408,728 21:57:15 25/05/2026
94 OneEx OneEx SOL/USDT $86.26 $47,455,332 22:00:16 25/05/2026
95 EdgeX EdgeX SOL/USD $86.27 $47,089,177 22:03:15 25/05/2026
96 Aster Aster SOL/USDT $86.15 $45,984,258 21:54:15 25/05/2026
97 EagleX EagleX SOL/USDT $86.26 $45,336,418 22:00:15 25/05/2026
98 Bitget Bitget SOL/USDT $86.21 $44,759,601 21:54:08 25/05/2026
99 XT.COM XT.COM SOL/USDT $86.22 $41,497,009 21:57:09 25/05/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $86.27 $41,057,643 22:00:11 25/05/2026
101 Poloniex Poloniex SOL/USDT $86.23 $40,722,445 21:59:53 25/05/2026
102 Pacifica Pacifica SOL/USD $86.24 $38,877,031 22:03:15 25/05/2026
103 Coinbase Exchange Coinbase Exchange SOL/USD $86.18 $38,738,393 21:56:59 25/05/2026
104 Millionero Millionero SOL/USDT $86.21 $38,424,027 21:57:11 25/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.26 $37,528,342 22:00:15 25/05/2026
106 OKX OKX SOL/USDT $86.18 $37,050,306 21:56:54 25/05/2026
107 Ju.com Ju.com SOL/USDT $86.25 $35,093,273 22:00:15 25/05/2026
108 Bybit Bybit SOL/USDT $86.22 $34,972,021 21:54:09 25/05/2026
109 LBank LBank SOL/USDT $86.21 $34,559,064 21:57:10 25/05/2026
110 Lighter Lighter SOL/USDC $86.22 $34,252,094 21:57:15 25/05/2026
111 HTX HTX SOL/USDT $86.23 $34,120,919 21:59:54 25/05/2026
112 Dmex Dmex SOL/USD $86.27 $34,029,427 22:03:17 25/05/2026
113 HTX HTX SOL/USDT $86.12 $33,932,841 21:57:23 25/05/2026
114 ZKE ZKE SOL/USDT $86.25 $32,485,382 22:00:13 25/05/2026
115 Pionex Pionex SOL/USDT $86.21 $31,148,777 21:57:12 25/05/2026
116 Tapbit Tapbit SOL/USDT $86.21 $31,060,037 21:57:09 25/05/2026
117 CoinMy CoinMy SOL/USDT $86.29 $30,818,831 22:00:12 25/05/2026
118 BitxEX BitxEX SOL/USDT $86.25 $29,948,087 22:00:15 25/05/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $86.25 $29,895,016 22:00:17 25/05/2026
120 Hibt Hibt SOL/USDT $86.21 $29,306,869 21:57:12 25/05/2026
121 EVEDEX EVEDEX SOL/USD $86.27 $29,255,145 22:03:15 25/05/2026
122 BloFin BloFin SOL/USDT $86.15 $28,139,905 21:57:16 25/05/2026
123 EagleX EagleX SOL/USDT $86.28 $27,797,437 22:00:11 25/05/2026
124 Toobit Toobit SOL/USDC $86.18 $27,680,808 21:57:16 25/05/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $86.30 $27,516,534 22:00:11 25/05/2026
126 Picol Picol SOL/USDT $86.28 $27,469,736 22:00:12 25/05/2026
127 AscendEX AscendEX SOL/USDT $86.26 $27,379,743 21:57:11 25/05/2026
128 Phemex Phemex SOL/USDT $86.15 $27,113,381 21:57:16 25/05/2026
129 Websea Websea SOL/USDT $86.20 $26,838,000 21:57:12 25/05/2026
130 P2B P2B SOL/USDT $86.22 $26,281,923 21:57:11 25/05/2026
131 BitMart BitMart SOL/USDT $86.12 $24,919,267 21:57:16 25/05/2026
132 BitradeX BitradeX SOL/USDT $86.22 $24,610,724 21:57:08 25/05/2026
133 IMBX IMBX SOL/USDT $86.25 $24,128,037 22:00:15 25/05/2026
134 OneEx OneEx SOL/USDT $86.30 $23,842,391 22:00:07 25/05/2026
135 Binance Binance SOL/USDC $86.17 $23,720,281 21:56:42 25/05/2026
136 Bitbase Bitbase SOL/USDC $85.81 $23,585,548 20:45:07 25/05/2026
137 KuCoin KuCoin SOL/USDT $86.20 $23,484,045 21:54:23 25/05/2026
138 Ourbit Ourbit SOL/USDT $86.21 $23,366,942 21:57:07 25/05/2026
139 KCEX KCEX SOL/USDC $86.16 $23,038,663 21:57:15 25/05/2026
140 Bitbaby Bitbaby SOL/USDT $86.26 $20,816,340 22:00:08 25/05/2026
141 Coinlocally Coinlocally SOL/USDT $86.29 $20,558,492 22:00:07 25/05/2026
142 Phemex Phemex SOL/USDT $86.22 $20,364,191 21:57:08 25/05/2026
143 Coinlocally Coinlocally SOL/USDT $86.25 $20,344,973 22:00:17 25/05/2026
144 WOO X Pro WOO X Pro SOL/USDT $86.25 $19,472,904 22:00:16 25/05/2026
145 AstralX AstralX SOL/USDT $86.23 $19,309,632 22:00:17 25/05/2026
146 SunX SunX SOL/USDT $86.26 $18,855,636 22:00:17 25/05/2026
147 VOOX Exchange VOOX Exchange SOL/USDT $86.15 $18,078,432 21:57:17 25/05/2026
148 AIA Exchange AIA Exchange SOL/USDT $86.29 $17,890,693 22:00:12 25/05/2026
149 Biconomy.com Biconomy.com SOL/USDT $86.18 $17,770,471 21:57:09 25/05/2026
150 YEX YEX SOL/USDT $86.28 $17,696,713 22:00:08 25/05/2026
151 Bitcastle Bitcastle SOL/USDT $86.25 $17,674,708 22:00:20 25/05/2026
152 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.22 $16,592,376 21:57:10 25/05/2026
154 AEGET AEGET SOL/USDT $86.29 $16,583,097 22:00:15 25/05/2026
155 ASTX ASTX SOL/USDT $86.28 $16,582,773 22:00:11 25/05/2026
156 MEXC MEXC SOL/USDC $86.15 $16,391,503 21:57:16 25/05/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.86 $15,892,701 20:03:17 25/05/2026
158 LBank LBank SOL/USDC $86.21 $15,840,643 21:57:10 25/05/2026
159 MEXC MEXC SOL/USD $86.17 $15,420,228 21:57:16 25/05/2026
160 Echobit Echobit SOL/USDT $86.22 $15,331,673 21:57:07 25/05/2026
161 CoinP CoinP SOL/USDT $86.29 $14,330,522 22:00:14 25/05/2026
162 YEX YEX SOL/USDT $86.25 $13,869,927 22:00:16 25/05/2026
163 Coinstore Coinstore SOL/USDT $86.17 $13,364,476 21:57:08 25/05/2026
164 Hotcoin Hotcoin SOL/USDT $86.17 $13,339,505 21:48:10 25/05/2026
165 idax exchange idax exchange SOL/USDT $86.23 $12,377,629 22:00:17 25/05/2026
166 WHXEX WHXEX SOL/USDT $86.24 $12,377,491 22:00:16 25/05/2026
167 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
168 CZR Exchange CZR Exchange SOL/USDT $86.23 $12,079,563 22:00:16 25/05/2026
169 Extended Extended SOL/USD $86.23 $11,913,536 22:03:16 25/05/2026
170 BTCC BTCC SOL/USDC $86.22 $11,846,618 21:57:12 25/05/2026
171 Pionex Pionex ETH/SOL $2,124.47 $11,660,947 21:57:16 25/05/2026
172 Kraken Kraken SOL/USD $86.27 $11,632,500 21:59:54 25/05/2026
173 BITmarkets BITmarkets SOL/USD $86.31 $10,946,864 22:00:12 25/05/2026
174 B2Z Exchange B2Z Exchange SOL/USD $86.35 $10,929,478 22:00:11 25/05/2026
175 BitTap BitTap SOL/USDT $86.29 $10,773,423 22:00:09 25/05/2026
176 Zoomex Zoomex SOL/USDT $86.21 $10,498,405 21:57:11 25/05/2026
177 Bullish Bullish SOL/USDC $86.26 $10,232,477 22:00:11 25/05/2026
178 Millionero Millionero SOL/USDC $86.20 $10,082,304 21:57:11 25/05/2026
179 BitMart BitMart SOL/USDT $86.21 $9,890,767 21:57:09 25/05/2026
180 Upbit Upbit SOL/KRW $84.87 $9,828,752 21:56:53 25/05/2026
181 Binance Binance SOL/USD1 $86.18 $9,725,813 21:56:42 25/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.14 $9,639,893 21:59:23 25/05/2026
183 KCEX KCEX SOL/USDT $86.19 $9,298,649 21:57:09 25/05/2026
184 Bitcastle Bitcastle SOL/USDT $86.29 $9,152,314 22:00:13 25/05/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $86.19 $9,023,617 21:57:16 25/05/2026
186 YEX YEX SOL/USD $86.24 $8,992,625 22:00:16 25/05/2026
187 CZR Exchange CZR Exchange SOL/USDT $86.27 $8,908,736 22:00:11 25/05/2026
188 BlockFin BlockFin SOL/USDC $86.19 $8,878,572 21:57:07 25/05/2026
189 BingX BingX SOL/USDC $86.16 $8,777,849 21:57:17 25/05/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.18 $8,771,589 21:57:10 25/05/2026
191 AscendEX AscendEX SOL/USDT $86.14 $8,764,267 21:57:16 25/05/2026
192 WhiteBIT WhiteBIT SOL/TRY $86.57 $8,627,988 21:57:11 25/05/2026
193 WOO X Pro WOO X Pro SOL/USDT $86.30 $8,445,311 22:00:07 25/05/2026
194 Tothemoon Tothemoon SOL/USDT $86.26 $8,425,927 22:00:17 25/05/2026
195 BITmarkets BITmarkets SOL/USDT $86.31 $8,153,795 22:00:12 25/05/2026
196 BTSE BTSE SOL/USDT $86.23 $8,124,421 21:57:07 25/05/2026
197 IMBX IMBX SOL/USDT $86.28 $8,086,915 22:00:12 25/05/2026
198 Bitbaby Bitbaby SOL/USDC $86.23 $8,056,034 22:00:16 25/05/2026
199 WHXEX WHXEX SOL/USDC $86.28 $8,003,773 22:00:12 25/05/2026
200 idax exchange idax exchange SOL/USDC $86.29 $8,002,965 22:00:13 25/05/2026
201 B2Z Exchange B2Z Exchange SOL/USDT $86.31 $7,792,911 22:00:11 25/05/2026
202 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
203 Mars Exchange Mars Exchange SOL/USDT $86.24 $7,645,339 22:00:07 25/05/2026
204 DigiFinex DigiFinex SOL/USDT $86.28 $7,139,985 22:00:11 25/05/2026
205 Cryptomus Cryptomus SOL/USDT $86.21 $7,118,224 21:57:08 25/05/2026
206 Binance Binance SOL/FDUSD $86.17 $6,937,106 21:56:52 25/05/2026
207 BingX BingX SOL/USDT $86.19 $6,875,373 21:57:11 25/05/2026
208 Ju.com Ju.com SOL/USDT $86.29 $6,647,048 22:00:10 25/05/2026
209 Ekbit Ekbit SOL/USDT $86.25 $6,621,873 22:00:16 25/05/2026
210 Bitvavo Bitvavo SOL/EUR $86.21 $6,525,836 21:57:08 25/05/2026
211 CEEX exchange CEEX exchange SOL/USDT $86.25 $6,471,752 22:00:16 25/05/2026
212 PrimeXBT PrimeXBT SOL/USDT $86.21 $6,329,613 22:00:16 25/05/2026
213 LeveX LeveX SOL/USDT $86.25 $6,256,194 22:00:16 25/05/2026
214 Antarctic Antarctic SOL/USDT $86.22 $6,242,389 22:03:17 25/05/2026
215 Toobit Toobit SOL/USDC $86.23 $5,890,075 21:57:12 25/05/2026
216 EasiCoin EasiCoin SOL/USDT $86.28 $5,822,905 22:00:10 25/05/2026
217 BitKan BitKan SOL/USDT $86.27 $5,688,217 22:00:07 25/05/2026
218 P2B P2B SOL/USDC $86.21 $5,644,881 21:57:11 25/05/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $86.23 $5,560,753 22:03:16 25/05/2026
220 Bitunix Bitunix SOL/USDT $86.15 $5,519,840 21:45:12 25/05/2026
221 AlphaX AlphaX SOL/USDT $86.29 $5,323,315 22:00:13 25/05/2026
222 BloFin BloFin SOL/USDC $86.21 $5,239,846 21:57:11 25/05/2026
223 AEGET AEGET SOL/USDT $86.16 $5,183,005 21:57:19 25/05/2026
224 XT.COM XT.COM SOL/USD1 $86.21 $4,850,461 21:57:09 25/05/2026
225 ZKE ZKE SOL/USDC $86.27 $4,801,679 22:00:13 25/05/2026
226 Binance Binance SOL/ETH $86.19 $4,495,135 21:56:52 25/05/2026
227 FMFW.io FMFW.io SOL/USDT $86.27 $4,328,248 22:00:08 25/05/2026
228 Gleec BTC Gleec BTC SOL/USDT $86.27 $4,328,239 22:00:07 25/05/2026
229 Cofinex Cofinex BGSOL/SOL $99.51 $4,313,385 22:00:08 25/05/2026
230 HitBTC HitBTC SOL/USDT $86.22 $4,308,584 21:57:10 25/05/2026
231 Binance Binance SOL/BTC $86.18 $4,182,426 21:56:52 25/05/2026
232 WhiteBIT WhiteBIT SOL/WBT $86.21 $4,113,358 21:57:11 25/05/2026
233 Bithumb Bithumb SOL/KRW $84.92 $4,089,734 21:59:53 25/05/2026
234 Derive Derive SOL/USD $86.24 $4,041,308 22:03:16 25/05/2026
235 VOOX Exchange VOOX Exchange SOL/USDT $86.21 $3,981,229 21:57:09 25/05/2026
236 Kraken Kraken SOL/EUR $86.23 $3,736,525 21:59:24 25/05/2026
237 Echobit Echobit SOL/USDC $86.20 $3,706,611 21:57:07 25/05/2026
238 Bit2Me Bit2Me SOL/EUR $86.23 $3,621,377 21:57:08 25/05/2026
239 WhiteBIT WhiteBIT SOL/EUR $86.24 $3,599,738 21:57:11 25/05/2026
240 Bitunix Bitunix SOL/USDC $86.09 $3,597,335 21:45:16 25/05/2026
241 BlueBit BlueBit SOL/USDT $86.22 $3,592,145 22:00:12 25/05/2026
242 Bitrue Bitrue SOL/USDT $86.21 $3,490,306 21:57:08 25/05/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.30 $3,381,289 22:00:10 25/05/2026
244 KTX KTX SOL/USDT $86.25 $3,310,366 22:00:15 25/05/2026
245 Bybit Bybit SOL/EUR $86.22 $3,283,001 21:54:09 25/05/2026
246 B2Z Exchange B2Z Exchange SOL/USDC $86.29 $3,279,977 22:00:11 25/05/2026
247 BITmarkets BITmarkets SOL/USDC $86.32 $3,278,964 22:00:12 25/05/2026
248 Paribu Paribu SOL/TRY $86.29 $3,167,149 21:57:10 25/05/2026
249 GroveX GroveX SOL/USD1 $86.31 $3,078,340 21:57:07 25/05/2026
250 KlicklX KlicklX SOL/USDT $86.26 $2,962,223 22:00:09 25/05/2026
251 Niza.io Niza.io SOL/USD $86.20 $2,891,980 21:57:10 25/05/2026
252 Gleec BTC Gleec BTC SOL/USDT $86.13 $2,806,134 22:00:15 25/05/2026
253 HitBTC HitBTC SOL/USDT $86.14 $2,804,816 21:57:15 25/05/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $86.13 $2,804,386 22:00:24 25/05/2026
255 Hibt Hibt SOL/USDC $86.22 $2,767,810 21:57:12 25/05/2026
256 BitMEX BitMEX SOL/USDT $86.15 $2,761,935 21:57:19 25/05/2026
257 Bybit Bybit SOL/USD $86.16 $2,748,888 21:54:16 25/05/2026
258 Ulink Ulink SOL/USDT $86.24 $2,698,021 22:00:19 25/05/2026
259 Cofinex Cofinex SOL/USDC $86.20 $2,694,136 22:00:17 25/05/2026
260 Bitrue Bitrue SOL/USDT $86.04 $2,676,131 21:57:17 25/05/2026
261 Bit2Me Bit2Me SOL/USDC $86.20 $2,609,907 21:57:08 25/05/2026
262 Nivex Nivex SOL/USDT $86.29 $2,335,518 22:00:11 25/05/2026
263 Cofinex Cofinex SOL/USD $86.15 $2,335,109 22:00:17 25/05/2026
264 Bitget Bitget SOL/USD $86.13 $2,326,830 21:54:16 25/05/2026
265 Pionex Pionex SOL/ETH $86.15 $2,286,033 21:57:16 25/05/2026
266 Pionex Pionex SOL/BTC $86.16 $2,284,463 21:57:16 25/05/2026
267 MemeMax MemeMax SOL/USDC $86.24 $2,234,499 22:03:15 25/05/2026
268 Orderly Orderly SOL/USDC $86.24 $2,234,386 22:03:16 25/05/2026
269 Azbit Azbit SOL/USDT $86.20 $2,232,037 21:54:07 25/05/2026
270 BitMEX BitMEX SOL/USD $86.32 $2,215,283 21:57:19 25/05/2026
271 Bitfinex Bitfinex SOL/USDT $86.22 $2,196,519 21:59:23 25/05/2026
272 VinDAX VinDAX SOL/USDT $86.23 $2,176,208 22:00:10 25/05/2026
273 Bitrue Bitrue SOL/RLUSD $86.23 $2,155,027 21:57:08 25/05/2026
274 PointPay PointPay SOL/USDT $86.22 $2,093,475 21:54:08 25/05/2026
275 Coinbase Exchange Coinbase Exchange SOL/EUR $86.20 $2,070,200 21:56:59 25/05/2026
276 Bitunix Bitunix SOL/USD $86.07 $2,056,650 21:45:16 25/05/2026
277 BitradeX BitradeX SOL/USDT $86.15 $2,053,574 21:57:15 25/05/2026
278 Dex-Trade Dex-Trade SOL/USDT $86.28 $2,026,559 21:48:07 25/05/2026
279 Azbit Azbit SOL/USDC $86.19 $1,983,344 21:54:07 25/05/2026
280 Deribit Deribit SOL/USDC $86.25 $1,966,520 21:30:51 25/05/2026
281 dYdX v4 dYdX v4 SOL/USD $86.20 $1,939,401 22:04:18 25/05/2026
282 KuCoin KuCoin SOL/USDC $86.23 $1,906,374 21:54:23 25/05/2026
283 C-Patex C-Patex SOL/USDT $86.21 $1,880,067 21:57:14 25/05/2026
284 Binance Binance SOL/EUR $86.23 $1,856,883 21:56:42 25/05/2026
285 Pionex Pionex BTC/SOL $77,584.35 $1,733,650 21:57:16 25/05/2026
286 Bullish Bullish SOL/ETH $86.25 $1,695,321 22:00:11 25/05/2026
287 Bitrue Bitrue SOL/USD1 $86.23 $1,684,690 21:57:08 25/05/2026
288 BYDFi BYDFi SOL/USDT $86.19 $1,664,025 22:00:15 25/05/2026
289 Binance Binance SOL/TRY $86.26 $1,642,635 21:56:42 25/05/2026
290 Bitfinex Bitfinex SOL/USD $86.38 $1,640,572 21:59:53 25/05/2026
291 CoinEx CoinEx SOL/USDT $86.21 $1,602,277 21:59:53 25/05/2026
292 MGBX MGBX SOL/USDT $86.22 $1,593,437 21:57:08 25/05/2026
293 Hotcoin Hotcoin SOL/USD $86.16 $1,589,905 21:57:27 25/05/2026
294 Paradex Paradex SOL/USD $86.29 $1,525,324 22:03:15 25/05/2026
295 ApeX Omni ApeX Omni SOL/USDT $86.18 $1,458,443 22:03:16 25/05/2026
296 LMAX Digital LMAX Digital SOL/USD $86.22 $1,449,221 22:00:13 25/05/2026
297 Phemex Phemex SOL/USDC $86.16 $1,447,161 21:57:16 25/05/2026
298 KCEX KCEX SOL/USDC $86.19 $1,444,935 21:57:09 25/05/2026
299 Bybit Bybit SOL/USDC $86.19 $1,430,748 21:54:09 25/05/2026
300 YEX YEX SOL/USDC $86.28 $1,420,204 22:00:08 25/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 25/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,272,956,758 với tỷ giá $86.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá