Solana SOL
Xếp hạng #7
18:48:00 25/06/2026
Giá Solana (SOL)
$68.09 -1.93%
0.001113 BTC
1,801,102 VND
Thấp: $64.91
Cao: $69.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $68.21 | $6,507,757,566 | 17:57:17 25/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $68.22 | $2,875,853,199 | 17:57:15 25/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $68.22 | $2,415,408,383 | 17:57:15 25/06/2026 |
| 4 |  Binance |
SOL/USDT | $68.22 | $2,324,944,703 | 17:54:16 25/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $68.21 | $2,019,171,535 | 17:57:17 25/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $68.20 | $1,737,357,409 | 17:57:15 25/06/2026 |
| 7 |  Batonex |
SOL/USDT | $68.17 | $1,725,987,483 | 18:00:16 25/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $68.19 | $1,630,239,321 | 18:00:16 25/06/2026 |
| 9 |  MEXC |
SOL/USDT | $68.21 | $1,516,683,817 | 17:57:16 25/06/2026 |
| 10 |  CoinW |
SOL/USDT | $68.22 | $1,446,931,209 | 17:57:18 25/06/2026 |
| 11 |  WEEX |
SOL/USDT | $68.21 | $1,410,280,832 | 17:57:17 25/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $68.20 | $1,315,433,505 | 18:00:16 25/06/2026 |
| 13 |  BVOX |
SOL/USDT | $68.21 | $1,205,128,455 | 17:57:15 25/06/2026 |
| 14 |  Bybit |
SOL/USDT | $68.23 | $1,109,006,780 | 17:54:16 25/06/2026 |
| 15 |  Pionex |
SOL/USDT | $68.21 | $1,022,818,501 | 17:57:16 25/06/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.62 | $931,824,066 | 18:00:12 25/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.33 | $867,957,026 | 17:57:15 25/06/2026 |
| 18 |  KCEX |
SOL/USDT | $68.22 | $859,096,341 | 17:57:15 25/06/2026 |
| 19 |  Hibt |
SOL/USDT | $68.27 | $774,419,806 | 17:54:18 25/06/2026 |
| 20 |  BiKing |
SOL/USDT | $68.22 | $751,596,997 | 17:57:16 25/06/2026 |
| 21 |  Gate |
SOL/USDT | $68.23 | $704,948,926 | 17:54:19 25/06/2026 |
| 22 |  Toobit |
SOL/USDT | $68.21 | $703,019,173 | 17:57:17 25/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $68.18 | $630,122,512 | 18:00:16 25/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $68.18 | $571,354,064 | 18:00:17 25/06/2026 |
| 25 |  MGBX |
SOL/USDT | $68.22 | $570,141,043 | 17:57:16 25/06/2026 |
| 26 |  idax exchange |
SOL/USDT | $68.18 | $538,822,825 | 18:00:18 25/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $68.18 | $538,820,111 | 18:00:16 25/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $68.17 | $538,746,099 | 18:00:16 25/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $68.22 | $537,444,976 | 17:57:15 25/06/2026 |
| 30 |  MSX |
SOL/USD | $68.10 | $471,694,932 | 18:03:51 25/06/2026 |
| 31 |  SunX |
SOL/USDT | $68.21 | $458,403,722 | 18:00:07 25/06/2026 |
| 32 |  Ulink |
SOL/USDT | $68.21 | $458,403,722 | 18:00:07 25/06/2026 |
| 33 |  Bitget |
SOL/USDT | $68.24 | $402,427,214 | 17:54:16 25/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $68.16 | $402,102,860 | 18:00:17 25/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $68.30 | $398,785,087 | 17:54:26 25/06/2026 |
| 36 |  Echobit |
SOL/USDT | $68.21 | $381,827,409 | 17:57:16 25/06/2026 |
| 37 |  LBank |
SOL/USDT | $68.21 | $381,666,847 | 17:57:17 25/06/2026 |
| 38 |  Websea |
SOL/USDT | $68.22 | $350,799,618 | 17:57:16 25/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $68.23 | $338,937,043 | 17:57:15 25/06/2026 |
| 40 | Binance |
SOL/USDC | $68.22 | $326,005,760 | 17:54:16 25/06/2026 |
| 41 |  Bitunix |
SOL/USDT | $68.21 | $318,873,144 | 17:57:16 25/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $68.17 | $300,271,014 | 18:00:16 25/06/2026 |
| 43 |  BingX |
SOL/USDT | $68.20 | $298,831,895 | 17:57:17 25/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $68.19 | $293,062,921 | 18:00:16 25/06/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $68.17 | $257,854,941 | 18:00:17 25/06/2026 |
| 46 |  Zoomex |
SOL/USDT | $72.09 | $256,438,714 | 17:57:24 25/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $68.18 | $251,705,892 | 18:00:16 25/06/2026 |
| 48 | BiKing |
SOL/USDT | $68.25 | $242,848,477 | 17:57:08 25/06/2026 |
| 49 | Binance |
SOL/USDT | $68.26 | $242,816,030 | 17:56:54 25/06/2026 |
| 50 |  Bitbase |
SOL/USDT | $68.18 | $235,487,930 | 17:45:17 25/06/2026 |
| 51 |  KTX |
SOL/USDT | $68.17 | $232,308,071 | 18:00:16 25/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $68.21 | $219,190,298 | 17:57:28 25/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $68.21 | $199,969,654 | 17:54:15 25/06/2026 |
| 54 |  BitradeX |
SOL/USDT | $68.22 | $197,262,287 | 17:57:15 25/06/2026 |
| 55 | FameEX |
SOL/USDT | $68.25 | $195,104,596 | 17:57:07 25/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $68.24 | $194,559,782 | 17:57:07 25/06/2026 |
| 57 |  KuCoin |
SOL/USDT | $68.22 | $184,608,244 | 17:54:19 25/06/2026 |
| 58 | WEEX |
SOL/USDT | $68.26 | $184,407,615 | 17:57:13 25/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $68.17 | $180,930,985 | 17:48:13 25/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $68.21 | $179,949,123 | 17:57:09 25/06/2026 |
| 61 | BlockFin |
SOL/USDT | $68.27 | $170,833,733 | 17:54:11 25/06/2026 |
| 62 | Batonex |
SOL/USDT | $68.21 | $146,697,121 | 18:00:11 25/06/2026 |
| 63 |  CoinChief |
SOL/USDT | $68.21 | $137,976,811 | 17:57:16 25/06/2026 |
| 64 |  AstralX |
SOL/USDT | $68.20 | $136,474,635 | 18:00:17 25/06/2026 |
| 65 | Gate |
SOL/USDT | $68.26 | $135,956,320 | 17:56:54 25/06/2026 |
| 66 |  Aster |
SOL/USDT | $68.22 | $124,078,766 | 17:54:15 25/06/2026 |
| 67 |  BTCC |
SOL/USDT | $68.28 | $121,360,037 | 17:57:08 25/06/2026 |
| 68 | Pionex |
SOL/BTC | $68.20 | $120,612,172 | 17:57:16 25/06/2026 |
| 69 |  4E |
SOL/USDT | $68.20 | $120,175,389 | 18:00:12 25/06/2026 |
| 70 |  BitTap |
SOL/USDT | $68.18 | $117,138,998 | 18:00:16 25/06/2026 |
| 71 |  Bitbaby |
SOL/USDT | $68.22 | $116,055,142 | 17:57:15 25/06/2026 |
| 72 |  BTSE |
SOL/USDT | $68.21 | $113,368,370 | 17:51:15 25/06/2026 |
| 73 |  YEX |
SOL/USDT | $68.18 | $112,781,133 | 18:00:16 25/06/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $68.22 | $110,478,046 | 18:00:16 25/06/2026 |
| 75 |  BITmarkets |
SOL/USDT | $68.21 | $110,453,809 | 18:00:15 25/06/2026 |
| 76 |  YUBIT |
SOL/USDT | $68.22 | $104,163,962 | 17:57:15 25/06/2026 |
| 77 |  BloFin |
SOL/USDT | $68.25 | $101,170,756 | 17:57:11 25/06/2026 |
| 78 | Bitget |
SOL/USDT | $68.24 | $101,097,322 | 17:54:12 25/06/2026 |
| 79 | OrangeX |
SOL/USDT | $68.25 | $99,017,256 | 17:57:15 25/06/2026 |
| 80 |  CEEX exchange |
SOL/USDT | $68.88 | $97,850,615 | 18:00:12 25/06/2026 |
| 81 | MEXC |
SOL/USDT | $68.25 | $95,239,499 | 17:57:07 25/06/2026 |
| 82 |  XXKK |
SOL/USDT | $68.20 | $92,865,982 | 18:00:07 25/06/2026 |
| 83 |  EagleX |
SOL/USDT | $68.19 | $92,681,415 | 18:00:15 25/06/2026 |
| 84 | CoinW |
SOL/USDT | $68.23 | $91,681,395 | 17:57:12 25/06/2026 |
| 85 | Toobit |
SOL/USDT | $68.25 | $86,916,295 | 17:57:08 25/06/2026 |
| 86 |  UZX |
SOL/USDT | $68.25 | $84,300,618 | 17:54:07 25/06/2026 |
| 87 | Bitbase |
SOL/USDT | $68.24 | $82,665,903 | 17:57:07 25/06/2026 |
| 88 |  Grvt |
SOL/USDT | $68.42 | $82,533,715 | 17:33:24 25/06/2026 |
| 89 |  BitMart |
SOL/USDT | $68.25 | $81,671,805 | 17:57:08 25/06/2026 |
| 90 | CrypFine |
SOL/USDT | $68.25 | $81,474,552 | 17:57:12 25/06/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $68.21 | $80,402,620 | 18:00:11 25/06/2026 |
| 92 |  OKX |
SOL/USDT | $68.26 | $78,796,329 | 17:56:53 25/06/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $68.25 | $78,775,138 | 17:56:59 25/06/2026 |
| 94 |  Gems Trade |
SOL/USDT | $68.24 | $78,696,144 | 18:00:14 25/06/2026 |
| 95 | BVOX |
SOL/USDT | $68.24 | $78,190,694 | 17:57:08 25/06/2026 |
| 96 |  Phemex |
SOL/USDT | $68.22 | $77,794,822 | 17:57:17 25/06/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $68.24 | $76,448,932 | 17:57:08 25/06/2026 |
| 98 |  AlphaX |
SOL/USDT | $68.20 | $76,448,867 | 18:00:16 25/06/2026 |
| 99 | IBIT Global |
SOL/USDT | $68.19 | $73,829,376 | 18:00:10 25/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $68.19 | $73,206,561 | 18:00:15 25/06/2026 |
| 101 |  Pacifica |
SOL/USD | $68.13 | $69,582,383 | 18:03:15 25/06/2026 |
| 102 | Bybit |
SOL/USDT | $68.27 | $66,301,351 | 17:54:12 25/06/2026 |
| 103 | BloFin |
SOL/USDT | $68.21 | $63,298,074 | 17:57:16 25/06/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $68.21 | $62,584,666 | 18:00:10 25/06/2026 |
| 105 |  XT.COM |
SOL/USDT | $68.25 | $60,316,380 | 17:57:12 25/06/2026 |
| 106 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 107 |  CoinP |
SOL/USDT | $68.17 | $58,811,104 | 18:00:15 25/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $68.13 | $58,791,368 | 17:48:17 25/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $68.17 | $56,506,320 | 18:00:16 25/06/2026 |
| 110 |  BiFinance |
SOL/USDT | $68.26 | $54,371,650 | 17:57:08 25/06/2026 |
| 111 |  HTX |
SOL/USDT | $68.27 | $53,399,289 | 17:57:16 25/06/2026 |
| 112 | LBank |
SOL/USDT | $68.25 | $51,899,850 | 17:57:11 25/06/2026 |
| 113 |  Lighter |
SOL/USDC | $68.29 | $51,751,468 | 17:57:15 25/06/2026 |
| 114 |  BitxEX |
SOL/USDT | $68.24 | $50,862,034 | 18:00:13 25/06/2026 |
| 115 | idax exchange |
SOL/USDT | $68.19 | $50,845,301 | 18:00:13 25/06/2026 |
| 116 | WHXEX |
SOL/USDT | $68.20 | $50,842,791 | 18:00:12 25/06/2026 |
| 117 | Blockfinex |
SOL/USDT | $68.19 | $50,842,516 | 18:00:12 25/06/2026 |
| 118 |  IMBX |
SOL/USDT | $68.20 | $49,698,009 | 18:00:15 25/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $68.25 | $47,363,459 | 17:59:53 25/06/2026 |
| 120 |  OneEx |
SOL/USDT | $68.20 | $46,052,906 | 18:00:16 25/06/2026 |
| 121 | Binance |
SOL/USDC | $68.26 | $45,968,761 | 17:56:54 25/06/2026 |
| 122 |  VOOX Exchange |
SOL/USDT | $68.21 | $45,281,241 | 17:57:17 25/06/2026 |
| 123 | Tapbit |
SOL/USDT | $68.23 | $44,885,395 | 17:57:09 25/06/2026 |
| 124 |  EdgeX |
SOL/USD | $68.12 | $44,658,088 | 18:03:15 25/06/2026 |
| 125 | BitradeX |
SOL/USDT | $68.23 | $43,191,697 | 17:57:07 25/06/2026 |
| 126 | YEX |
SOL/USDC | $68.18 | $42,424,168 | 18:00:16 25/06/2026 |
| 127 | CoinMy |
SOL/USDT | $68.20 | $42,186,442 | 18:00:09 25/06/2026 |
| 128 |  GroveX |
SOL/USDT | $68.26 | $41,750,953 | 18:00:11 25/06/2026 |
| 129 | CoinChief |
SOL/USDT | $68.24 | $40,585,965 | 17:57:08 25/06/2026 |
| 130 | Toobit |
SOL/USDC | $68.24 | $39,992,886 | 17:57:17 25/06/2026 |
| 131 | KCEX |
SOL/USDC | $68.21 | $39,687,203 | 17:57:15 25/06/2026 |
| 132 | Websea |
SOL/USDT | $68.24 | $38,796,228 | 17:54:10 25/06/2026 |
| 133 |  Tebbit |
SOL/USDT | $68.20 | $38,257,979 | 18:00:16 25/06/2026 |
| 134 | Pionex |
SOL/USDT | $68.25 | $38,120,280 | 17:57:09 25/06/2026 |
| 135 |  Kraken |
SOL/USD | $68.18 | $37,901,829 | 17:59:54 25/06/2026 |
| 136 | KuCoin |
SOL/USDT | $68.25 | $37,550,569 | 17:56:53 25/06/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $68.20 | $37,325,745 | 18:00:11 25/06/2026 |
| 138 | Hibt |
SOL/USDT | $68.26 | $36,959,472 | 17:54:08 25/06/2026 |
| 139 |  Bullish |
SOL/USDC | $68.26 | $34,982,844 | 18:00:10 25/06/2026 |
| 140 |  P2B |
SOL/USDT | $68.25 | $34,802,725 | 17:57:07 25/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $68.17 | $34,375,456 | 18:00:11 25/06/2026 |
| 142 |  Picol |
SOL/USDT | $68.21 | $33,570,166 | 18:00:08 25/06/2026 |
| 143 | Hotcoin |
SOL/USDT | $68.25 | $33,551,898 | 17:59:52 25/06/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $68.27 | $33,542,469 | 17:57:07 25/06/2026 |
| 145 | BitMart |
SOL/USDT | $68.22 | $32,862,144 | 17:57:16 25/06/2026 |
| 146 | Ourbit |
SOL/USDT | $68.25 | $32,016,169 | 17:57:11 25/06/2026 |
| 147 | Ju.com |
SOL/USDT | $68.23 | $32,008,331 | 17:57:07 25/06/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $68.86 | $31,622,186 | 16:33:24 25/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $68.25 | $30,703,480 | 17:57:08 25/06/2026 |
| 150 |  ZKE |
SOL/USDT | $68.19 | $30,391,310 | 18:00:10 25/06/2026 |
| 151 | BitxEX |
SOL/USDT | $68.20 | $29,366,681 | 18:00:17 25/06/2026 |
| 152 | Echobit |
SOL/USDT | $68.25 | $29,003,736 | 17:57:12 25/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $68.08 | $27,967,262 | 17:59:23 25/06/2026 |
| 154 |  EVEDEX |
SOL/USD | $68.12 | $27,467,842 | 18:03:15 25/06/2026 |
| 155 |  AscendEX |
SOL/USDT | $67.98 | $27,310,355 | 17:48:08 25/06/2026 |
| 156 | EagleX |
SOL/USDT | $68.20 | $27,154,180 | 18:00:10 25/06/2026 |
| 157 | Phemex |
SOL/USDT | $68.26 | $26,818,627 | 17:57:11 25/06/2026 |
| 158 | Hotcoin |
SOL/USD | $68.22 | $25,574,164 | 17:57:28 25/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $68.21 | $25,179,305 | 18:00:11 25/06/2026 |
| 160 | YEX |
SOL/USDT | $68.20 | $24,977,995 | 18:00:12 25/06/2026 |
| 161 |  ASTX |
SOL/USDT | $68.20 | $24,214,523 | 18:00:11 25/06/2026 |
| 162 |  AEGET |
SOL/USDT | $68.22 | $24,196,250 | 18:00:12 25/06/2026 |
| 163 | LBank |
SOL/USDC | $68.24 | $23,824,421 | 17:57:11 25/06/2026 |
| 164 | GroveX |
SOL/FDUSD | $68.25 | $23,551,016 | 18:00:11 25/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $68.23 | $23,414,759 | 17:57:07 25/06/2026 |
| 166 | BitTap |
SOL/USDT | $68.22 | $23,319,650 | 18:00:11 25/06/2026 |
| 167 | BTCC |
SOL/USDC | $68.28 | $22,979,545 | 17:57:08 25/06/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $68.24 | $22,722,246 | 17:57:07 25/06/2026 |
| 169 | OneEx |
SOL/USDT | $68.20 | $21,611,838 | 18:00:07 25/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $68.25 | $20,766,594 | 17:57:13 25/06/2026 |
| 171 | Binance |
SOL/USD1 | $68.25 | $20,135,166 | 17:56:42 25/06/2026 |
| 172 |  Extended |
SOL/USD | $68.11 | $20,096,167 | 18:03:16 25/06/2026 |
| 173 | Zoomex |
SOL/USDT | $68.26 | $19,947,066 | 17:57:08 25/06/2026 |
| 174 | 4E |
SOL/USDT | $68.18 | $19,541,031 | 18:00:15 25/06/2026 |
| 175 | MEXC |
SOL/USDC | $68.23 | $18,477,967 | 17:57:16 25/06/2026 |
| 176 |  Upbit |
SOL/KRW | $67.01 | $18,121,792 | 17:56:54 25/06/2026 |
| 177 | WOO X Pro |
SOL/USDT | $68.18 | $17,511,622 | 18:00:16 25/06/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $68.21 | $17,412,975 | 18:00:10 25/06/2026 |
| 179 |  LeveX |
SOL/USDT | $68.18 | $16,585,343 | 18:00:16 25/06/2026 |
| 180 |  Ekbit |
SOL/USDT | $68.20 | $16,215,911 | 18:00:16 25/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $68.23 | $15,780,054 | 17:57:15 25/06/2026 |
| 182 | AEGET |
SOL/USDT | $68.20 | $15,508,327 | 18:00:16 25/06/2026 |
| 183 |  Bitcastle |
SOL/USDT | $68.19 | $15,449,344 | 18:00:18 25/06/2026 |
| 184 |  LMAX Digital |
SOL/USD | $68.19 | $14,573,117 | 18:00:11 25/06/2026 |
| 185 |  Antarctic |
SOL/USDT | $69.01 | $13,866,600 | 18:03:17 25/06/2026 |
| 186 |  SecondBTC |
SOL/USDT | $68.26 | $13,843,499 | 17:57:07 25/06/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $68.24 | $13,807,415 | 17:57:16 25/06/2026 |
| 188 | BITmarkets |
SOL/USD | $68.23 | $13,785,037 | 18:00:10 25/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $68.23 | $13,784,815 | 18:00:10 25/06/2026 |
| 190 | CoinP |
SOL/USDT | $68.20 | $13,776,601 | 18:00:10 25/06/2026 |
| 191 |  Deribit |
SOL/USDC | $68.29 | $13,428,108 | 17:51:53 25/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $68.22 | $13,344,818 | 18:00:18 25/06/2026 |
| 193 | BlockFin |
SOL/USDC | $68.24 | $13,269,826 | 17:54:11 25/06/2026 |
| 194 | YEX |
SOL/USD | $68.19 | $12,917,415 | 18:00:16 25/06/2026 |
| 195 | KCEX |
SOL/USDT | $68.26 | $12,728,410 | 17:57:12 25/06/2026 |
| 196 | Tebbit |
SOL/USDT | $68.25 | $12,625,391 | 17:57:12 25/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $68.20 | $12,276,594 | 18:00:10 25/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $68.21 | $12,142,242 | 18:00:16 25/06/2026 |
| 199 | BingX |
SOL/USDT | $68.24 | $11,851,167 | 17:45:07 25/06/2026 |
| 200 |  Azbit |
SOL/USDC | $68.16 | $11,832,930 | 17:57:07 25/06/2026 |
| 201 | IMBX |
SOL/USDT | $68.20 | $11,739,241 | 18:00:09 25/06/2026 |
| 202 |  Cryptomus |
SOL/USDT | $68.20 | $11,343,083 | 18:00:07 25/06/2026 |
| 203 | GroveX |
SOL/USDC | $68.26 | $11,275,495 | 18:00:11 25/06/2026 |
| 204 |  Bitrue |
SOL/USDT | $68.17 | $11,235,441 | 17:57:16 25/06/2026 |
| 205 | Toobit |
SOL/USDC | $68.24 | $11,172,345 | 17:57:08 25/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $68.20 | $11,151,870 | 18:00:11 25/06/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $68.16 | $10,812,977 | 18:00:15 25/06/2026 |
| 208 |  BitMEX |
SOL/USD | $68.22 | $10,587,347 | 17:57:15 25/06/2026 |
| 209 | Binance |
SOL/FDUSD | $68.25 | $10,526,797 | 17:56:42 25/06/2026 |
| 210 | WhiteBIT |
SOL/EUR | $68.22 | $10,482,240 | 17:57:08 25/06/2026 |
| 211 | XT.COM |
SOL/USD1 | $68.25 | $10,060,933 | 17:57:12 25/06/2026 |
| 212 | BTSE |
SOL/USDT | $68.25 | $9,970,602 | 17:51:11 25/06/2026 |
| 213 | BITmarkets |
SOL/USDT | $68.21 | $9,645,576 | 18:00:10 25/06/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $68.21 | $9,645,549 | 18:00:10 25/06/2026 |
| 215 | BitMEX |
SOL/USDT | $68.20 | $9,587,701 | 17:57:15 25/06/2026 |
| 216 | P2B |
SOL/USDC | $68.26 | $9,467,275 | 17:57:07 25/06/2026 |
| 217 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 218 |  Bithumb |
SOL/KRW | $66.94 | $9,241,353 | 17:59:54 25/06/2026 |
| 219 | Kraken |
SOL/EUR | $68.21 | $9,074,570 | 17:59:26 25/06/2026 |
| 220 | Bitunix |
SOL/USDT | $68.23 | $8,925,518 | 17:57:07 25/06/2026 |
| 221 |  Bit2Me |
SOL/EUR | $68.24 | $8,791,845 | 17:57:07 25/06/2026 |
| 222 | AscendEX |
SOL/USDT | $68.13 | $8,696,958 | 17:48:15 25/06/2026 |
| 223 | SunX |
SOL/USDT | $68.20 | $8,017,983 | 18:00:18 25/06/2026 |
| 224 |  EasiCoin |
SOL/USDT | $68.20 | $8,004,160 | 18:00:11 25/06/2026 |
| 225 | Echobit |
SOL/USDC | $68.26 | $7,899,884 | 17:57:12 25/06/2026 |
| 226 | BloFin |
SOL/USDC | $68.23 | $7,827,990 | 17:57:11 25/06/2026 |
| 227 | Azbit |
SOL/USDT | $68.24 | $7,366,836 | 17:57:07 25/06/2026 |
| 228 |  BitKan |
SOL/USDT | $68.20 | $7,281,575 | 18:00:12 25/06/2026 |
| 229 | CEEX exchange |
SOL/USDT | $68.19 | $6,518,346 | 18:00:16 25/06/2026 |
| 230 | WHXEX |
SOL/USDC | $68.20 | $6,434,149 | 18:00:12 25/06/2026 |
| 231 | idax exchange |
SOL/USDC | $68.22 | $6,431,639 | 18:00:13 25/06/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $68.10 | $6,062,965 | 18:03:17 25/06/2026 |
| 233 | Bybit |
SOL/USD | $68.25 | $5,929,564 | 17:54:16 25/06/2026 |
| 234 |  Mars Exchange |
SOL/USDT | $68.21 | $5,915,642 | 18:00:12 25/06/2026 |
| 235 | Bitget |
SOL/USD | $68.21 | $5,859,064 | 17:54:16 25/06/2026 |
| 236 | Cofinex |
SOL/USD | $68.18 | $5,856,031 | 18:00:17 25/06/2026 |
| 237 |  Derive |
SOL/USD | $68.12 | $5,741,094 | 18:03:16 25/06/2026 |
| 238 | Cofinex |
SOL/USDC | $68.15 | $5,598,096 | 18:00:17 25/06/2026 |
| 239 | Ulink |
SOL/USDT | $171.72 | $5,581,947 | 18:00:18 25/06/2026 |
| 240 |  Coinstore |
SOL/USDT | $68.15 | $5,545,609 | 17:45:07 25/06/2026 |
| 241 | MGBX |
SOL/USDT | $68.24 | $5,496,952 | 17:57:12 25/06/2026 |
| 242 | Bitstamp by Robinhood |
SOL/EUR | $68.19 | $5,314,158 | 17:59:53 25/06/2026 |
| 243 | AlphaX |
SOL/USDT | $68.18 | $5,312,514 | 18:00:11 25/06/2026 |
| 244 |  CoinEx |
SOL/USDT | $68.22 | $5,299,167 | 17:59:53 25/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $68.26 | $5,175,348 | 17:57:12 25/06/2026 |
| 246 | Binance |
SOL/BTC | $68.25 | $5,007,396 | 17:56:54 25/06/2026 |
| 247 | WhiteBIT |
SOL/WBT | $68.23 | $4,921,610 | 17:57:08 25/06/2026 |
| 248 |  Gleec BTC |
SOL/USDT | $68.19 | $4,883,871 | 18:00:12 25/06/2026 |
| 249 |  FMFW.io |
SOL/USDT | $68.24 | $4,875,662 | 17:54:07 25/06/2026 |
| 250 |  HitBTC |
SOL/USDT | $68.24 | $4,875,402 | 17:57:07 25/06/2026 |
| 251 | Bitunix |
SOL/USD | $68.21 | $4,743,948 | 17:57:16 25/06/2026 |
| 252 | MEXC |
SOL/USD | $68.21 | $4,674,288 | 17:57:16 25/06/2026 |
| 253 | Hibt |
SOL/USDC | $68.25 | $4,597,409 | 17:54:08 25/06/2026 |
| 254 | Bitrue |
SOL/USDT | $68.25 | $4,468,936 | 17:57:07 25/06/2026 |
| 255 |  BYDFi |
SOL/USDT | $68.22 | $4,451,098 | 18:00:16 25/06/2026 |
| 256 |  Nivex |
SOL/USDT | $68.22 | $4,434,847 | 18:00:10 25/06/2026 |
| 257 |  ApeX Omni |
SOL/USDT | $68.08 | $4,299,724 | 18:03:16 25/06/2026 |
| 258 |  KlicklX |
SOL/USDT | $68.20 | $4,273,164 | 18:00:12 25/06/2026 |
| 259 |  C-Patex |
SOL/USDT | $68.24 | $4,129,727 | 17:57:11 25/06/2026 |
| 260 | Bullish |
SOL/USD | $68.22 | $4,098,828 | 18:00:10 25/06/2026 |
| 261 |  PointPay |
SOL/USDT | $68.26 | $3,983,221 | 17:57:11 25/06/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $68.25 | $3,961,225 | 17:56:29 25/06/2026 |
| 263 | LeveX |
SOL/USDT | $68.17 | $3,947,753 | 18:00:09 25/06/2026 |
| 264 | Bullish |
SOL/USDT | $68.23 | $3,907,149 | 18:00:10 25/06/2026 |
| 265 | ZKE |
SOL/USDC | $68.19 | $3,849,153 | 18:00:10 25/06/2026 |
| 266 | Binance |
SOL/EUR | $68.25 | $3,796,778 | 17:56:54 25/06/2026 |
| 267 | AstralX |
SOL/USDT | $68.21 | $3,645,429 | 18:00:10 25/06/2026 |
| 268 |  Orderly |
SOL/USDC | $68.20 | $3,617,183 | 18:03:17 25/06/2026 |
| 269 |  MemeMax |
SOL/USDC | $68.13 | $3,617,183 | 18:03:15 25/06/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $68.15 | $3,605,048 | 18:00:07 25/06/2026 |
| 271 | Binance |
SOL/TRY | $68.18 | $3,587,243 | 17:56:54 25/06/2026 |
| 272 | Binance |
SOL/ETH | $68.25 | $3,552,342 | 17:56:54 25/06/2026 |
| 273 | Kraken |
SOL/USDC | $68.25 | $3,418,833 | 17:59:54 25/06/2026 |
| 274 | Cofinex |
BGSOL/SOL | $79.02 | $3,409,967 | 18:00:07 25/06/2026 |
| 275 | Bullish |
SOL/ETH | $68.26 | $3,346,286 | 18:00:10 25/06/2026 |
| 276 | EasiCoin |
SOL/USD1 | $68.20 | $3,342,059 | 18:00:11 25/06/2026 |
| 277 | KuCoin |
SOL/USDC | $68.25 | $3,340,817 | 17:56:53 25/06/2026 |
| 278 |  Mandala Exchange |
SOL/USDT | $68.18 | $3,339,894 | 18:00:22 25/06/2026 |
| 279 | Gleec BTC |
SOL/USDT | $68.24 | $3,330,230 | 18:00:15 25/06/2026 |
| 280 | HitBTC |
SOL/USDT | $68.19 | $3,330,182 | 17:57:15 25/06/2026 |
| 281 | Bit2Me |
SOL/USDC | $68.26 | $3,328,039 | 17:57:07 25/06/2026 |
| 282 |  Paribu |
SOL/TRY | $68.19 | $3,314,226 | 18:02:24 25/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $68.59 | $3,257,403 | 17:57:07 25/06/2026 |
| 284 |  Bitfinex |
SOL/USDT | $68.20 | $3,217,355 | 17:59:54 25/06/2026 |
| 285 | Kraken |
SOL/USDT | $68.26 | $3,205,665 | 17:59:54 25/06/2026 |
| 286 | Pionex |
SOL/ETH | $68.21 | $3,198,509 | 17:57:16 25/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $68.59 | $3,180,193 | 17:57:07 25/06/2026 |
| 288 | Bybit |
SOL/USDC | $68.27 | $3,144,270 | 17:54:12 25/06/2026 |
| 289 | BITmarkets |
SOL/USDC | $68.23 | $3,007,264 | 18:00:10 25/06/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $68.23 | $3,007,225 | 18:00:10 25/06/2026 |
| 291 | Bullish |
SOL/EUR | $68.23 | $3,004,232 | 18:00:10 25/06/2026 |
| 292 | Bitunix |
SOL/USDC | $68.22 | $2,987,191 | 17:57:16 25/06/2026 |
| 293 | Binance |
SOL/JPY | $68.27 | $2,953,404 | 17:56:42 25/06/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $68.18 | $2,847,851 | 18:00:14 25/06/2026 |
| 295 |  BlueBit |
SOL/USDT | $68.25 | $2,823,262 | 18:00:10 25/06/2026 |
| 296 | KCEX |
SOL/USDC | $68.26 | $2,762,027 | 17:57:12 25/06/2026 |
| 297 | HTX |
SOL/USDT | $68.21 | $2,553,605 | 17:59:25 25/06/2026 |
| 298 |  CRMClick |
SOL/USDT | $68.28 | $2,552,557 | 17:57:08 25/06/2026 |
| 299 | YEX |
SOL/USDC | $68.20 | $2,524,690 | 18:00:12 25/06/2026 |
| 300 | Coinbase Exchange |
SOL/USDT | $68.28 | $2,509,113 | 17:56:29 25/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,507,757,566 với tỷ giá $68.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.