Solana SOL
Xếp hạng #7
09:44:00 29/07/2026
Giá Solana (SOL)
$73.79 0.76%
0.001154 BTC
1,941,385 VND
Thấp: $72.50
Cao: $74.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.16 | $3,345,646,600 | 08:57:18 29/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.16 | $1,613,407,316 | 08:57:15 29/07/2026 |
| 3 |  Batonex |
SOL/USDT | $73.12 | $1,483,844,087 | 09:00:15 29/07/2026 |
| 4 |  MEXC |
SOL/USDT | $73.17 | $1,306,340,701 | 08:57:16 29/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.17 | $1,270,665,329 | 08:57:15 29/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.19 | $1,192,656,223 | 08:54:16 29/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.16 | $1,129,903,930 | 08:57:15 29/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $73.11 | $986,753,559 | 09:00:16 29/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.10 | $974,453,761 | 09:00:16 29/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.64 | $932,064,247 | 09:00:10 29/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.19 | $902,362,197 | 08:54:15 29/07/2026 |
| 12 |  Toobit |
SOL/USDT | $73.17 | $852,629,349 | 08:57:15 29/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.16 | $819,151,656 | 08:57:17 29/07/2026 |
| 14 |  WEEX |
SOL/USDT | $73.15 | $717,029,996 | 08:57:17 29/07/2026 |
| 15 |  KCEX |
SOL/USDT | $73.18 | $652,374,166 | 08:57:15 29/07/2026 |
| 16 |  BVOX |
SOL/USDT | $73.17 | $622,292,518 | 08:57:15 29/07/2026 |
| 17 |  Pionex |
SOL/USDT | $73.15 | $612,330,898 | 08:57:17 29/07/2026 |
| 18 |  Hibt |
SOL/USDT | $73.17 | $456,555,756 | 08:57:18 29/07/2026 |
| 19 |  Ulink |
SOL/USDT | $73.15 | $452,828,057 | 09:00:09 29/07/2026 |
| 20 |  SunX |
SOL/USDT | $73.15 | $449,223,984 | 09:00:12 29/07/2026 |
| 21 |  Aivora Exchange |
SOL/USDT | $73.10 | $391,530,703 | 09:00:16 29/07/2026 |
| 22 |  Bybit |
SOL/USDT | $73.20 | $371,961,182 | 08:54:16 29/07/2026 |
| 23 |  BiKing |
SOL/USDT | $73.16 | $367,779,108 | 08:57:16 29/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.18 | $316,207,289 | 08:57:16 29/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $73.17 | $306,367,650 | 08:57:15 29/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.09 | $282,999,098 | 09:00:17 29/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.09 | $282,988,558 | 09:00:16 29/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.09 | $282,986,402 | 09:00:15 29/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $73.19 | $281,717,946 | 08:57:15 29/07/2026 |
| 30 |  Ju.com |
SOL/USDT | $73.08 | $277,090,998 | 09:00:15 29/07/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $73.10 | $273,063,667 | 09:00:15 29/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.08 | $260,942,283 | 09:00:17 29/07/2026 |
| 33 |  AstralX |
SOL/USDT | $73.07 | $256,494,907 | 09:00:15 29/07/2026 |
| 34 |  MSX |
SOL/USD | $73.11 | $241,367,269 | 09:03:53 29/07/2026 |
| 35 |  Gate |
SOL/USDT | $73.18 | $235,088,769 | 08:54:19 29/07/2026 |
| 36 |  Echobit |
SOL/USDT | $73.17 | $217,615,538 | 08:57:16 29/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.13 | $214,634,529 | 09:00:17 29/07/2026 |
| 38 |  Bitget |
SOL/USDT | $73.19 | $214,415,420 | 08:54:16 29/07/2026 |
| 39 |  Bitunix |
SOL/USDT | $73.18 | $205,448,583 | 08:57:16 29/07/2026 |
| 40 | CEEX exchange |
SOL/USDT | $73.18 | $204,761,307 | 09:00:12 29/07/2026 |
| 41 |  BingX |
SOL/USDT | $73.16 | $197,232,412 | 08:57:17 29/07/2026 |
| 42 |  Websea |
SOL/USDT | $73.14 | $180,583,243 | 08:57:17 29/07/2026 |
| 43 |  CoinMy |
SOL/USDT | $73.11 | $180,369,430 | 09:00:16 29/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.16 | $178,557,105 | 08:57:19 29/07/2026 |
| 45 |  KTX |
SOL/USDT | $73.16 | $175,135,227 | 09:00:15 29/07/2026 |
| 46 |  BiFinance |
SOL/USDT | $73.20 | $161,512,706 | 08:57:10 29/07/2026 |
| 47 |  BlockFin |
SOL/USDT | $73.16 | $151,987,560 | 09:00:11 29/07/2026 |
| 48 | FameEX |
SOL/USDT | $73.25 | $147,969,148 | 08:57:09 29/07/2026 |
| 49 |  Zoomex |
SOL/USDT | $74.10 | $143,831,887 | 08:57:15 29/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $73.15 | $143,062,159 | 08:57:16 29/07/2026 |
| 51 | Binance |
SOL/USDC | $73.18 | $140,414,064 | 08:54:16 29/07/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $73.25 | $138,523,783 | 08:57:26 29/07/2026 |
| 53 | BlockFin |
SOL/USDT | $73.09 | $137,095,905 | 09:00:15 29/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $73.10 | $126,822,572 | 09:00:17 29/07/2026 |
| 55 |  IMBX |
SOL/USDT | $73.10 | $126,730,646 | 09:00:15 29/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $73.18 | $116,910,569 | 08:57:18 29/07/2026 |
| 57 | BiKing |
SOL/USDT | $73.22 | $114,697,900 | 08:57:08 29/07/2026 |
| 58 | Binance |
SOL/USDT | $73.21 | $114,671,522 | 08:56:42 29/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $73.18 | $110,548,461 | 08:54:18 29/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $73.21 | $108,393,041 | 08:57:11 29/07/2026 |
| 61 |  Bitbase |
SOL/USDT | $73.18 | $105,969,937 | 08:57:19 29/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.21 | $100,205,001 | 08:57:08 29/07/2026 |
| 63 |  BloFin |
SOL/USDT | $73.30 | $90,553,436 | 08:51:10 29/07/2026 |
| 64 |  BitMart |
SOL/USDT | $73.14 | $83,279,425 | 09:00:12 29/07/2026 |
| 65 | Pionex |
SOL/BTC | $73.17 | $77,945,566 | 08:57:17 29/07/2026 |
| 66 |  BitradeX |
SOL/USDT | $73.18 | $77,233,817 | 08:57:15 29/07/2026 |
| 67 | BloFin |
SOL/USDT | $73.29 | $75,199,407 | 08:51:16 29/07/2026 |
| 68 |  Phemex |
SOL/USD | $73.17 | $72,548,948 | 08:57:16 29/07/2026 |
| 69 | WEEX |
SOL/USDT | $73.22 | $71,456,222 | 08:57:10 29/07/2026 |
| 70 | Batonex |
SOL/USDT | $73.14 | $70,439,878 | 09:00:11 29/07/2026 |
| 71 |  CoinP |
SOL/USDT | $73.10 | $66,798,186 | 09:00:22 29/07/2026 |
| 72 |  Grvt |
SOL/USDT | $73.06 | $64,506,274 | 09:03:16 29/07/2026 |
| 73 |  LBank |
SOL/USDT | $73.18 | $64,099,612 | 08:57:15 29/07/2026 |
| 74 | idax exchange |
SOL/USDT | $73.17 | $63,972,669 | 09:00:11 29/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.17 | $63,971,915 | 09:00:09 29/07/2026 |
| 76 | WHXEX |
SOL/USDT | $73.17 | $63,970,746 | 09:00:09 29/07/2026 |
| 77 |  BitTap |
SOL/USDT | $73.09 | $61,080,436 | 09:00:16 29/07/2026 |
| 78 | BVOX |
SOL/USDT | $73.22 | $60,503,918 | 08:57:11 29/07/2026 |
| 79 |  AlphaX |
SOL/USDT | $73.08 | $60,091,503 | 09:00:16 29/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $73.13 | $59,827,348 | 09:00:15 29/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $73.17 | $59,819,371 | 08:57:13 29/07/2026 |
| 82 |  BTCC |
SOL/USDT | $73.18 | $57,453,274 | 08:57:09 29/07/2026 |
| 83 |  4E |
SOL/USDT | $73.14 | $56,800,215 | 09:00:10 29/07/2026 |
| 84 |  YEX |
SOL/USDT | $73.09 | $56,426,453 | 09:00:16 29/07/2026 |
| 85 |  Aster |
SOL/USDT | $73.15 | $51,937,908 | 08:54:15 29/07/2026 |
| 86 | Gate |
SOL/USDT | $73.22 | $51,423,333 | 08:56:24 29/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $73.16 | $51,405,285 | 08:57:15 29/07/2026 |
| 88 |  BTSE |
SOL/USDT | $73.17 | $51,237,632 | 08:57:24 29/07/2026 |
| 89 | IBIT Global |
SOL/USDT | $73.14 | $50,479,785 | 09:00:11 29/07/2026 |
| 90 | CoinChief |
SOL/USDT | $73.22 | $50,116,960 | 08:57:12 29/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $73.13 | $48,615,290 | 09:00:15 29/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $73.10 | $48,567,111 | 09:00:15 29/07/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $73.19 | $48,182,170 | 08:56:29 29/07/2026 |
| 94 |  Lighter |
SOL/USDC | $73.23 | $47,949,511 | 08:57:15 29/07/2026 |
| 95 | Toobit |
SOL/USDT | $73.21 | $44,236,949 | 08:57:12 29/07/2026 |
| 96 |  WOO X Pro |
SOL/USDT | $73.14 | $44,172,179 | 09:00:10 29/07/2026 |
| 97 |  XXKK |
SOL/USDT | $74.02 | $41,865,482 | 09:00:10 29/07/2026 |
| 98 |  OneEx |
SOL/USDT | $73.08 | $41,373,650 | 09:00:16 29/07/2026 |
| 99 |  UZX |
SOL/USDT | $73.22 | $40,053,082 | 08:57:08 29/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $73.21 | $40,043,619 | 08:57:09 29/07/2026 |
| 101 | Phemex |
SOL/USDT | $73.17 | $39,474,895 | 08:57:16 29/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $73.11 | $39,247,067 | 09:00:15 29/07/2026 |
| 103 | CrypFine |
SOL/USDT | $73.20 | $38,717,989 | 08:57:20 29/07/2026 |
| 104 |  Gems Trade |
SOL/USDT | $73.14 | $38,686,780 | 09:00:12 29/07/2026 |
| 105 |  OKX |
SOL/USDT | $73.19 | $38,683,312 | 08:56:24 29/07/2026 |
| 106 |  BitxEX |
SOL/USDT | $73.16 | $38,680,351 | 09:00:10 29/07/2026 |
| 107 |  ZKE |
SOL/USDT | $73.17 | $38,382,448 | 09:00:10 29/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.16 | $37,696,907 | 08:57:17 29/07/2026 |
| 109 | MEXC |
SOL/USDT | $73.19 | $36,725,507 | 08:57:07 29/07/2026 |
| 110 | Biconomy.com |
SOL/USDT | $73.29 | $34,074,942 | 08:48:07 29/07/2026 |
| 111 |  Pacifica |
SOL/USD | $73.13 | $33,211,310 | 09:03:15 29/07/2026 |
| 112 | OrangeX |
SOL/USDT | $73.22 | $33,066,143 | 08:54:11 29/07/2026 |
| 113 | Bitget |
SOL/USDT | $73.22 | $32,203,093 | 08:54:57 29/07/2026 |
| 114 | MEXC |
SOL/USDC | $73.16 | $32,015,849 | 08:57:16 29/07/2026 |
| 115 |  GroveX |
SOL/USDT | $73.18 | $29,698,965 | 08:57:08 29/07/2026 |
| 116 |  BitGW Exchange |
SOL/USDT | $76.45 | $29,418,720 | 09:00:15 29/07/2026 |
| 117 |  Bitstamp by Robinhood |
SOL/USD | $73.05 | $29,045,726 | 08:59:23 29/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $73.20 | $28,846,537 | 08:59:54 29/07/2026 |
| 119 | BitMart |
SOL/USDT | $73.09 | $28,799,554 | 09:00:16 29/07/2026 |
| 120 | Bybit |
SOL/USDT | $73.22 | $28,637,270 | 08:54:12 29/07/2026 |
| 121 |  EVEDEX |
SOL/USD | $73.11 | $27,865,898 | 09:03:15 29/07/2026 |
| 122 | LBank |
SOL/USDT | $73.21 | $25,964,186 | 08:57:11 29/07/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $73.10 | $25,607,355 | 09:00:16 29/07/2026 |
| 124 | Toobit |
SOL/USDC | $73.15 | $24,268,196 | 08:57:15 29/07/2026 |
| 125 | CoinMy |
SOL/USDT | $73.17 | $23,739,799 | 09:00:10 29/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $73.16 | $23,356,588 | 08:57:23 29/07/2026 |
| 127 | YEX |
SOL/USDC | $73.08 | $23,258,177 | 09:00:16 29/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $73.14 | $22,759,511 | 09:00:11 29/07/2026 |
| 129 | Pionex |
SOL/USDT | $73.21 | $22,415,353 | 08:57:11 29/07/2026 |
| 130 | KuCoin |
SOL/USDT | $73.21 | $21,883,233 | 08:56:23 29/07/2026 |
| 131 | BitradeX |
SOL/USDT | $73.22 | $21,467,750 | 08:57:10 29/07/2026 |
| 132 | Tapbit |
SOL/USDT | $73.20 | $21,066,455 | 08:57:08 29/07/2026 |
| 133 | OneEx |
SOL/USDT | $73.14 | $20,959,729 | 09:00:11 29/07/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $73.20 | $20,727,683 | 08:57:08 29/07/2026 |
| 135 | CoinW |
SOL/USDT | $73.20 | $20,263,362 | 08:57:07 29/07/2026 |
| 136 | KCEX |
SOL/USDC | $73.16 | $19,836,864 | 08:57:15 29/07/2026 |
| 137 |  Picol |
SOL/USDT | $73.15 | $19,784,758 | 09:00:08 29/07/2026 |
| 138 | Websea |
SOL/USDT | $73.21 | $18,488,369 | 08:57:10 29/07/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $73.15 | $17,863,934 | 09:00:10 29/07/2026 |
| 140 | Hibt |
SOL/USDT | $73.22 | $17,769,355 | 08:57:09 29/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.21 | $17,632,720 | 08:57:11 29/07/2026 |
| 142 |  P2B |
SOL/USDT | $73.40 | $17,197,305 | 08:45:10 29/07/2026 |
| 143 | Ju.com |
SOL/USDT | $73.14 | $16,912,648 | 09:00:11 29/07/2026 |
| 144 | Binance |
SOL/USDC | $73.20 | $16,911,575 | 08:56:42 29/07/2026 |
| 145 | Phemex |
SOL/USDT | $73.23 | $16,774,019 | 08:57:09 29/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $73.19 | $16,738,361 | 08:57:08 29/07/2026 |
| 147 |  Coinbase Derivatives Exchange |
SOL/USD | $73.13 | $16,613,918 | 09:03:50 29/07/2026 |
| 148 |  COINSPACE |
SOL/USDT | $73.14 | $16,245,203 | 09:00:11 29/07/2026 |
| 149 |  Bitcastle |
SOL/USDT | $73.09 | $15,782,897 | 09:00:19 29/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.15 | $15,367,628 | 09:00:10 29/07/2026 |
| 151 | WOO X Pro |
SOL/USDT | $73.10 | $15,348,712 | 09:00:16 29/07/2026 |
| 152 |  HTX |
SOL/USDT | $73.16 | $14,242,902 | 08:57:17 29/07/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $73.23 | $14,129,155 | 08:57:08 29/07/2026 |
| 154 | Hotcoin |
SOL/USDT | $73.22 | $13,770,352 | 08:57:11 29/07/2026 |
| 155 | Echobit |
SOL/USDT | $73.21 | $13,272,013 | 08:57:10 29/07/2026 |
| 156 | BlockFin |
SOL/USDC | $73.16 | $13,087,680 | 09:00:11 29/07/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $73.14 | $12,813,556 | 08:57:15 29/07/2026 |
| 158 |  Kraken |
SOL/USD | $73.17 | $12,730,232 | 08:59:24 29/07/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $73.94 | $12,522,559 | 03:54:25 29/07/2026 |
| 160 | CoinP |
SOL/USDT | $73.15 | $12,297,443 | 09:00:12 29/07/2026 |
| 161 |  Bullish |
SOL/USDC | $73.15 | $11,933,137 | 09:00:08 29/07/2026 |
| 162 | YEX |
SOL/USDT | $73.14 | $11,631,706 | 09:00:09 29/07/2026 |
| 163 |  AEGET |
SOL/USDT | $73.15 | $11,472,174 | 09:00:08 29/07/2026 |
| 164 |  ASTX |
SOL/USDT | $73.15 | $11,471,935 | 09:00:11 29/07/2026 |
| 165 | LBank |
SOL/USDC | $73.20 | $10,971,612 | 08:57:11 29/07/2026 |
| 166 | Hotcoin |
SOL/USD | $73.13 | $10,839,525 | 08:57:18 29/07/2026 |
| 167 |  Bitvavo |
SOL/EUR | $73.21 | $10,701,121 | 08:57:08 29/07/2026 |
| 168 | KTX |
SOL/USDT | $73.18 | $10,446,533 | 09:00:12 29/07/2026 |
| 169 | B2Z Exchange |
SOL/USD | $73.16 | $9,725,427 | 09:00:09 29/07/2026 |
| 170 | BITmarkets |
SOL/USD | $73.16 | $9,724,822 | 09:00:09 29/07/2026 |
| 171 |  PrimeXBT |
SOL/USDT | $73.11 | $8,918,560 | 09:00:15 29/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $73.14 | $8,783,563 | 09:00:09 29/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $73.14 | $8,782,486 | 09:00:09 29/07/2026 |
| 174 |  Upbit |
SOL/KRW | $72.94 | $8,756,714 | 08:56:23 29/07/2026 |
| 175 | BTSE |
SOL/USDT | $73.33 | $8,689,388 | 08:48:07 29/07/2026 |
| 176 | Zoomex |
SOL/USDT | $73.31 | $8,571,050 | 08:48:07 29/07/2026 |
| 177 | BTCC |
SOL/USDC | $73.19 | $8,315,153 | 08:57:09 29/07/2026 |
| 178 | YEX |
SOL/USD | $73.08 | $8,305,774 | 09:00:16 29/07/2026 |
| 179 | idax exchange |
SOL/USDC | $73.13 | $8,114,505 | 09:00:11 29/07/2026 |
| 180 | WHXEX |
SOL/USDC | $73.16 | $8,079,646 | 09:00:09 29/07/2026 |
| 181 |  Extended |
SOL/USD | $73.07 | $8,040,537 | 09:03:16 29/07/2026 |
| 182 | GroveX |
SOL/USDC | $73.19 | $8,018,943 | 08:57:08 29/07/2026 |
| 183 | AlphaX |
SOL/USDT | $73.13 | $7,981,497 | 09:00:15 29/07/2026 |
| 184 | BitTap |
SOL/USDT | $73.15 | $7,786,135 | 09:00:10 29/07/2026 |
| 185 | Binance |
SOL/USD1 | $73.21 | $7,773,465 | 08:56:42 29/07/2026 |
| 186 | BloFin |
SOL/USDC | $73.29 | $7,703,222 | 08:51:10 29/07/2026 |
| 187 | AstralX |
SOL/USDT | $73.14 | $7,584,235 | 09:00:10 29/07/2026 |
| 188 |  CRMClick |
SOL/USDT | $73.25 | $6,979,632 | 09:00:12 29/07/2026 |
| 189 | HTX |
SOL/USDT | $73.27 | $6,979,012 | 08:59:24 29/07/2026 |
| 190 | Bitbaby |
SOL/USDC | $73.09 | $6,911,847 | 09:00:15 29/07/2026 |
| 191 |  Cryptomus |
SOL/USDT | $73.20 | $6,717,973 | 08:57:11 29/07/2026 |
| 192 | Ulink |
SOL/USDT | $171.73 | $6,710,643 | 09:00:17 29/07/2026 |
| 193 |  Antarctic |
SOL/USDT | $73.06 | $6,659,165 | 09:03:17 29/07/2026 |
| 194 | KCEX |
SOL/USDT | $73.19 | $6,506,922 | 08:57:09 29/07/2026 |
| 195 |  Superp |
SOL/USDT | $73.07 | $6,452,306 | 09:03:16 29/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.09 | $6,392,873 | 09:00:15 29/07/2026 |
| 197 | Bitcastle |
SOL/USDT | $73.13 | $6,259,120 | 09:00:12 29/07/2026 |
| 198 | BitxEX |
SOL/USDT | $73.10 | $6,227,498 | 09:00:16 29/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $73.14 | $6,175,907 | 08:57:16 29/07/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $73.23 | $5,861,075 | 08:57:08 29/07/2026 |
| 201 |  SecondBTC |
SOL/USDT | $73.19 | $5,850,524 | 08:57:18 29/07/2026 |
| 202 | Bybit |
SOL/USD | $73.21 | $5,840,130 | 08:54:16 29/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $73.17 | $5,724,207 | 09:00:16 29/07/2026 |
| 204 | Echobit |
SOL/USDC | $73.22 | $5,645,791 | 08:57:10 29/07/2026 |
| 205 | CZR Exchange |
SOL/USDT | $73.14 | $5,570,936 | 09:00:10 29/07/2026 |
| 206 | Cofinex |
SOL/USD | $73.08 | $5,552,180 | 09:00:17 29/07/2026 |
| 207 | Bitget |
SOL/USD | $73.18 | $5,544,029 | 08:54:16 29/07/2026 |
| 208 | IMBX |
SOL/USDT | $73.15 | $5,516,348 | 09:00:11 29/07/2026 |
| 209 | DigiFinex |
SOL/USDT | $73.22 | $5,353,188 | 08:57:11 29/07/2026 |
| 210 | SunX |
SOL/USDT | $73.10 | $5,309,101 | 09:00:18 29/07/2026 |
| 211 |  CoinEx |
SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 |
| 212 |  BitKan |
SOL/USDT | $73.16 | $5,161,141 | 09:00:10 29/07/2026 |
| 213 | BingX |
SOL/USDT | $73.21 | $5,121,853 | 08:57:11 29/07/2026 |
| 214 | WhiteBIT |
SOL/WBT | $73.15 | $5,106,322 | 08:57:08 29/07/2026 |
| 215 | BitMart |
SOL/USD | $73.10 | $4,943,565 | 09:00:16 29/07/2026 |
| 216 | ZKE |
SOL/USDC | $73.16 | $4,847,787 | 09:00:10 29/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $73.14 | $4,778,453 | 09:00:10 29/07/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $73.07 | $4,762,071 | 09:03:18 29/07/2026 |
| 219 | Toobit |
SOL/USDC | $73.21 | $4,418,748 | 08:57:12 29/07/2026 |
| 220 |  EdgeX |
SOL/USD | $73.12 | $4,393,637 | 09:03:15 29/07/2026 |
| 221 | Bitunix |
SOL/USD | $73.12 | $4,378,155 | 08:57:16 29/07/2026 |
| 222 |  Azbit |
SOL/USDC | $73.30 | $4,307,375 | 08:51:12 29/07/2026 |
| 223 | Bitunix |
SOL/USDT | $73.21 | $4,119,069 | 08:57:08 29/07/2026 |
| 224 |  FMFW.io |
SOL/USDT | $73.18 | $4,089,064 | 08:54:08 29/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $73.18 | $3,994,813 | 09:00:11 29/07/2026 |
| 226 |  HitBTC |
SOL/USDT | $73.18 | $3,994,782 | 09:00:11 29/07/2026 |
| 227 | 4E |
SOL/USDT | $73.10 | $3,937,308 | 09:00:15 29/07/2026 |
| 228 | Bitbase |
SOL/USDT | $73.60 | $3,904,970 | 08:33:11 29/07/2026 |
| 229 | Kraken |
SOL/EUR | $73.15 | $3,903,875 | 08:59:24 29/07/2026 |
| 230 |  Ekbit |
SOL/USDT | $73.09 | $3,899,622 | 09:00:16 29/07/2026 |
| 231 | XT.COM |
SOL/USD1 | $73.21 | $3,883,484 | 08:57:09 29/07/2026 |
| 232 |  Bit2Me |
SOL/EUR | $73.23 | $3,849,826 | 08:57:09 29/07/2026 |
| 233 | Cofinex |
BGSOL/SOL | $85.30 | $3,658,175 | 09:00:09 29/07/2026 |
| 234 | MGBX |
SOL/USDT | $73.22 | $3,576,573 | 08:57:12 29/07/2026 |
| 235 | Azbit |
SOL/USDT | $73.28 | $3,529,325 | 08:51:12 29/07/2026 |
| 236 |  Bithumb |
SOL/KRW | $72.87 | $3,431,526 | 08:59:54 29/07/2026 |
| 237 | B2Z Exchange |
SOL/USDC | $73.16 | $3,380,407 | 09:00:09 29/07/2026 |
| 238 | BITmarkets |
SOL/USDC | $73.16 | $3,380,242 | 09:00:09 29/07/2026 |
| 239 |  LMAX Digital |
SOL/USD | $73.21 | $3,265,689 | 09:00:12 29/07/2026 |
| 240 | Binance |
SOL/FDUSD | $73.21 | $3,255,424 | 08:56:42 29/07/2026 |
| 241 |  Niza.io |
SOL/USD | $73.20 | $3,185,117 | 08:57:11 29/07/2026 |
| 242 | WhiteBIT |
SOL/EUR | $73.28 | $3,156,479 | 08:57:08 29/07/2026 |
| 243 | WhiteBIT |
SOL/TRY | $73.14 | $3,130,396 | 08:57:08 29/07/2026 |
| 244 |  BlueBit |
SOL/USDT | $73.22 | $3,037,613 | 09:00:07 29/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $73.20 | $2,746,229 | 08:57:17 29/07/2026 |
| 246 | Binance |
SOL/BTC | $73.21 | $2,685,873 | 08:56:54 29/07/2026 |
| 247 | Bitrue |
SOL/USDT | $73.23 | $2,618,112 | 08:57:10 29/07/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $73.14 | $2,607,946 | 09:00:10 29/07/2026 |
| 249 |  Kalshi |
SOL/USD | $73.16 | $2,496,798 | 09:03:15 29/07/2026 |
| 250 | Binance |
SOL/TRY | $73.25 | $2,486,147 | 08:56:42 29/07/2026 |
| 251 |  Deribit |
SOL/USDC | $73.33 | $2,408,733 | 08:48:51 29/07/2026 |
| 252 | Pionex |
SOL/ETH | $73.17 | $2,387,273 | 08:57:17 29/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $73.15 | $2,333,480 | 09:00:15 29/07/2026 |
| 254 | HitBTC |
SOL/USDT | $73.13 | $2,291,884 | 09:00:15 29/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $73.13 | $2,291,884 | 09:00:15 29/07/2026 |
| 256 | Binance |
SOL/ETH | $73.22 | $2,211,007 | 08:56:42 29/07/2026 |
| 257 |  Orderly |
SOL/USDC | $73.07 | $2,201,466 | 09:03:16 29/07/2026 |
| 258 |  MemeMax |
SOL/USDC | $73.09 | $2,201,408 | 09:03:16 29/07/2026 |
| 259 |  VinDAX |
SOL/USDT | $73.15 | $2,181,066 | 09:00:11 29/07/2026 |
| 260 | MEXC |
SOL/USD | $73.15 | $2,163,147 | 08:57:16 29/07/2026 |
| 261 | KuCoin |
SOL/USDC | $73.20 | $2,057,562 | 08:56:53 29/07/2026 |
| 262 |  KlicklX |
SOL/USDT | $73.15 | $2,033,587 | 09:00:12 29/07/2026 |
| 263 |  C-Patex |
SOL/USDT | $73.21 | $1,979,424 | 08:57:18 29/07/2026 |
| 264 | Bitunix |
SOL/USDC | $73.12 | $1,885,066 | 08:57:16 29/07/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $73.21 | $1,881,731 | 08:56:29 29/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.24 | $1,864,340 | 09:00:16 29/07/2026 |
| 267 | Zoomex |
SOL/USD | $73.26 | $1,774,738 | 08:57:15 29/07/2026 |
| 268 |  Coinstore |
SOL/USDT | $73.19 | $1,730,181 | 08:57:11 29/07/2026 |
| 269 |  PointPay |
SOL/USDT | $73.21 | $1,714,662 | 08:57:09 29/07/2026 |
| 270 | Phemex |
SOL/USDC | $73.17 | $1,677,635 | 08:57:16 29/07/2026 |
| 271 | Cofinex |
SOL/USDC | $73.09 | $1,674,271 | 09:00:17 29/07/2026 |
| 272 | Bitget |
SOL/PERP | $73.15 | $1,674,030 | 08:54:16 29/07/2026 |
| 273 | Hibt |
SOL/USDC | $73.22 | $1,671,877 | 08:57:09 29/07/2026 |
| 274 | P2B |
SOL/USDC | $73.38 | $1,671,453 | 08:45:10 29/07/2026 |
| 275 | Bullish |
SOL/USDT | $73.15 | $1,639,917 | 09:00:08 29/07/2026 |
| 276 | Kraken |
SOL/USDT | $73.19 | $1,599,797 | 08:59:55 29/07/2026 |
| 277 |  AllinX |
SOL/USDT | $73.18 | $1,569,197 | 09:00:12 29/07/2026 |
| 278 | Bullish |
SOL/ETH | $73.16 | $1,562,333 | 09:00:08 29/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $73.19 | $1,531,673 | 08:57:10 29/07/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $73.16 | $1,403,399 | 09:00:13 29/07/2026 |
| 281 |  Bitfinex |
SOL/USDT | $73.18 | $1,397,388 | 08:59:23 29/07/2026 |
| 282 |  ADEN |
SOL/USDT | $73.06 | $1,361,250 | 09:03:54 29/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $73.15 | $1,338,280 | 09:00:10 29/07/2026 |
| 284 |  Binance TR |
SOL/TRY | $73.24 | $1,307,492 | 08:57:13 29/07/2026 |
| 285 | Bitrue |
SOL/USD1 | $73.21 | $1,272,125 | 08:57:10 29/07/2026 |
| 286 | Gate |
SOL/USDT | $73.24 | $1,265,486 | 08:54:50 29/07/2026 |
| 287 |  Gemini |
SOL/GUSD | $73.16 | $1,256,019 | 08:59:54 29/07/2026 |
| 288 | Gemini |
SOL/USD | $73.17 | $1,256,019 | 08:59:54 29/07/2026 |
| 289 | Gemini |
SOL/USDC | $73.15 | $1,256,019 | 08:59:54 29/07/2026 |
| 290 | Bybit |
SOL/USDC | $73.20 | $1,221,012 | 08:54:12 29/07/2026 |
| 291 |  Derive |
SOL/USD | $73.06 | $1,220,231 | 09:03:16 29/07/2026 |
| 292 | BYDFi |
SOL/USDT | $73.14 | $1,199,761 | 09:00:11 29/07/2026 |
| 293 | EasiCoin |
SOL/USD1 | $73.13 | $1,161,551 | 09:00:10 29/07/2026 |
| 294 | YEX |
SOL/USDC | $73.13 | $1,127,629 | 09:00:09 29/07/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $73.06 | $1,106,360 | 09:03:16 29/07/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $73.16 | $1,101,592 | 08:59:23 29/07/2026 |
| 297 | KCEX |
SOL/USDC | $73.21 | $1,093,416 | 08:57:09 29/07/2026 |
| 298 | LeveX |
SOL/USDC | $73.08 | $1,066,429 | 09:00:15 29/07/2026 |
| 299 | Binance |
SOL/EUR | $73.20 | $1,062,792 | 08:56:42 29/07/2026 |
| 300 | BITmarkets |
SOL/IDR | $73.05 | $1,026,189 | 09:00:09 29/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,345,646,600 với tỷ giá $73.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.