Solana SOL
Xếp hạng #7
19:49:00 21/09/2026
Giá Solana (SOL)
$116.65 7.77%
0.001369 BTC
3,017,827 VND
Thấp: $108.00
Cao: $116.85
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $116.58 | $3,076,379,853 | 18:57:15 21/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $116.71 | $2,967,717,568 | 18:54:15 21/09/2026 |
| 3 |  Binance |
SOL/USDT | $116.69 | $2,777,391,549 | 18:54:16 21/09/2026 |
| 4 |  Batonex |
SOL/USDT | $116.70 | $2,521,233,020 | 19:00:15 21/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $116.75 | $2,422,524,753 | 19:00:16 21/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $116.58 | $2,401,087,591 | 18:57:17 21/09/2026 |
| 7 |  CoinW |
SOL/USDT | $116.57 | $2,372,031,815 | 18:57:17 21/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.55 | $2,109,509,357 | 18:57:15 21/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.58 | $1,880,225,321 | 18:57:17 21/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.62 | $1,424,370,234 | 18:57:15 21/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.58 | $1,298,708,836 | 18:57:16 21/09/2026 |
| 12 |  WEEX |
SOL/USDT | $116.57 | $1,098,019,544 | 18:57:17 21/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.60 | $1,069,538,674 | 18:57:20 21/09/2026 |
| 14 |  Bybit |
SOL/USDT | $116.61 | $1,018,332,127 | 18:57:16 21/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $116.56 | $976,969,497 | 18:57:15 21/09/2026 |
| 16 |  MEXC |
SOL/USDT | $116.60 | $936,303,665 | 18:57:16 21/09/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.70 | $932,935,572 | 18:57:11 21/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $116.72 | $892,474,041 | 19:00:16 21/09/2026 |
| 19 |  BiKing |
SOL/USDT | $116.74 | $803,318,631 | 19:00:17 21/09/2026 |
| 20 |  Hibt |
SOL/USDT | $116.57 | $795,738,929 | 18:57:26 21/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $116.62 | $724,369,211 | 18:57:15 21/09/2026 |
| 22 |  MGBX |
SOL/USDT | $116.59 | $702,140,099 | 18:57:17 21/09/2026 |
| 23 |  Koinbay |
SOL/USDT | $116.65 | $672,767,258 | 19:00:15 21/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $116.74 | $647,157,814 | 19:00:18 21/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $116.72 | $647,141,903 | 19:00:16 21/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $116.74 | $633,607,846 | 19:00:17 21/09/2026 |
| 27 |  Echobit |
SOL/USDT | $116.57 | $628,614,153 | 18:57:16 21/09/2026 |
| 28 |  MSX |
SOL/USD | $116.91 | $619,592,251 | 19:03:17 21/09/2026 |
| 29 |  Gate |
SOL/USDT | $116.56 | $571,661,204 | 18:57:20 21/09/2026 |
| 30 |  KTX |
SOL/USDT | $116.59 | $467,773,232 | 19:00:15 21/09/2026 |
| 31 |  SunX |
SOL/USDT | $116.76 | $455,957,874 | 19:00:08 21/09/2026 |
| 32 |  Ulink |
SOL/USDT | $116.55 | $454,992,435 | 19:03:09 21/09/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $116.60 | $420,453,817 | 19:03:16 21/09/2026 |
| 34 |  Websea |
SOL/USDT | $116.68 | $419,772,486 | 18:57:17 21/09/2026 |
| 35 | Binance |
SOL/USDT | $116.67 | $401,255,757 | 18:56:42 21/09/2026 |
| 36 |  Bitunix |
SOL/USDT | $116.57 | $393,184,263 | 18:57:17 21/09/2026 |
| 37 |  Hotcoin |
SOL/USDT | $116.60 | $389,122,099 | 18:57:18 21/09/2026 |
| 38 |  AstralX |
SOL/USDT | $116.73 | $387,256,536 | 19:00:15 21/09/2026 |
| 39 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $116.74 | $355,247,564 | 18:57:26 21/09/2026 |
| 41 |  AEGET |
SOL/USDT | $116.69 | $354,962,296 | 18:59:35 21/09/2026 |
| 42 |  BingX |
SOL/USDT | $116.62 | $344,315,040 | 18:57:18 21/09/2026 |
| 43 | Binance |
SOL/USDC | $116.69 | $343,973,883 | 18:54:16 21/09/2026 |
| 44 |  Cofinex |
SOL/USDT | $116.70 | $342,095,512 | 19:00:17 21/09/2026 |
| 45 |  Bitget |
SOL/USDT | $116.55 | $341,808,359 | 18:57:16 21/09/2026 |
| 46 | Deepcoin |
SOL/USDT | $116.64 | $323,651,429 | 18:57:11 21/09/2026 |
| 47 |  BVOX |
SOL/USDT | $116.71 | $319,205,425 | 18:57:08 21/09/2026 |
| 48 | FameEX |
SOL/USDT | $116.72 | $318,032,916 | 18:57:08 21/09/2026 |
| 49 | BVOX |
SOL/USDT | $116.74 | $314,793,915 | 18:57:15 21/09/2026 |
| 50 |  IMBX |
SOL/USDT | $116.70 | $291,194,838 | 19:00:17 21/09/2026 |
| 51 |  Coinbase International Exchange |
SOL/USDC | $116.69 | $286,264,460 | 19:03:15 21/09/2026 |
| 52 | CEEX exchange |
SOL/USDT | $116.70 | $284,514,674 | 19:03:09 21/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $116.61 | $281,665,918 | 19:03:16 21/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $116.90 | $247,863,063 | 18:51:07 21/09/2026 |
| 55 | Batonex |
SOL/USDT | $116.77 | $242,044,790 | 19:00:09 21/09/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $116.71 | $241,689,277 | 19:00:16 21/09/2026 |
| 57 |  BTCC |
SOL/USDT | $116.88 | $200,469,191 | 18:57:09 21/09/2026 |
| 58 |  Zoomex |
SOL/USDT | $101.14 | $199,016,567 | 19:00:15 21/09/2026 |
| 59 |  4E |
SOL/USDT | $116.73 | $198,654,574 | 19:00:10 21/09/2026 |
| 60 |  BitxEX |
SOL/USDT | $116.76 | $198,346,270 | 19:00:09 21/09/2026 |
| 61 |  BitradeX |
SOL/USDT | $116.76 | $197,187,279 | 19:00:15 21/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $116.74 | $184,682,390 | 19:00:15 21/09/2026 |
| 63 | Pionex |
SOL/BTC | $116.57 | $178,565,562 | 18:57:16 21/09/2026 |
| 64 |  BlockFin |
SOL/USDT | $116.76 | $174,432,859 | 19:00:15 21/09/2026 |
| 65 |  CoinChief |
SOL/USDT | $116.57 | $171,577,534 | 18:57:16 21/09/2026 |
| 66 | Toobit |
SOL/USDT | $116.65 | $164,542,795 | 18:57:12 21/09/2026 |
| 67 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 68 |  LBank |
SOL/USDT | $116.57 | $159,009,230 | 18:57:16 21/09/2026 |
| 69 |  SuperEx |
SOL/USDT | $116.77 | $153,549,422 | 19:00:10 21/09/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $116.77 | $144,228,105 | 19:00:00 21/09/2026 |
| 71 |  Bitbaby |
SOL/USDT | $116.69 | $141,820,972 | 19:00:16 21/09/2026 |
| 72 |  XT.COM |
SOL/USDT | $116.67 | $139,559,547 | 18:57:11 21/09/2026 |
| 73 |  UZX |
SOL/USDT | $116.65 | $138,334,083 | 18:57:15 21/09/2026 |
| 74 | BlockFin |
SOL/USDT | $116.70 | $134,768,966 | 19:00:07 21/09/2026 |
| 75 | CrypFine |
SOL/USDT | $116.66 | $132,636,369 | 18:57:11 21/09/2026 |
| 76 |  ASTX |
SOL/USDT | $116.61 | $132,485,406 | 19:03:21 21/09/2026 |
| 77 |  Aster |
SOL/USDT | $116.69 | $129,170,803 | 18:57:15 21/09/2026 |
| 78 | Gate |
SOL/USDT | $116.61 | $128,430,562 | 18:59:24 21/09/2026 |
| 79 |  BASEKX |
SOL/USDT | $116.75 | $125,473,371 | 19:00:16 21/09/2026 |
| 80 |  KuCoin |
SOL/USDT | $116.61 | $124,136,943 | 18:57:19 21/09/2026 |
| 81 | OrangeX |
SOL/USDT | $116.62 | $121,416,924 | 18:57:07 21/09/2026 |
| 82 | MEXC |
SOL/USDT | $116.71 | $119,631,042 | 18:54:07 21/09/2026 |
| 83 |  XXKK |
SOL/USDT | $116.73 | $119,150,077 | 19:00:10 21/09/2026 |
| 84 | WEEX |
SOL/USDT | $116.67 | $114,129,231 | 18:57:13 21/09/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $116.66 | $111,595,454 | 18:57:11 21/09/2026 |
| 86 | Tapbit |
SOL/USDT | $116.66 | $111,129,050 | 18:57:08 21/09/2026 |
| 87 |  Gems Trade |
SOL/USDT | $116.74 | $111,066,513 | 19:00:09 21/09/2026 |
| 88 |  OKX |
SOL/USDT | $116.66 | $111,026,903 | 18:59:24 21/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $116.59 | $107,460,292 | 18:57:15 21/09/2026 |
| 90 |  BitTap |
SOL/USDT | $116.75 | $101,823,271 | 19:00:16 21/09/2026 |
| 91 |  BiFinance |
SOL/USDT | $116.63 | $97,176,712 | 18:57:10 21/09/2026 |
| 92 |  CoinP |
SOL/USDT | $116.69 | $96,679,148 | 19:00:15 21/09/2026 |
| 93 | LBank |
SOL/USDT | $116.67 | $96,125,441 | 18:57:14 21/09/2026 |
| 94 | IBIT Global |
SOL/USDT | $116.75 | $95,557,694 | 19:00:07 21/09/2026 |
| 95 | Bitget |
SOL/USDT | $116.72 | $88,170,299 | 18:57:00 21/09/2026 |
| 96 | Biconomy.com |
SOL/USDT | $116.66 | $84,068,336 | 18:57:10 21/09/2026 |
| 97 |  BloFin |
SOL/USDT | $116.60 | $83,227,212 | 18:57:17 21/09/2026 |
| 98 | BitradeX |
SOL/USDT | $116.74 | $81,060,681 | 19:00:08 21/09/2026 |
| 99 |  Bitbase |
SOL/USDT | $116.56 | $80,434,746 | 18:57:18 21/09/2026 |
| 100 | BloFin |
SOL/USDT | $116.91 | $78,706,109 | 18:51:11 21/09/2026 |
| 101 |  Kraken |
SOL/USD | $116.76 | $76,058,724 | 18:59:55 21/09/2026 |
| 102 |  Phemex |
SOL/USDT | $116.68 | $75,979,271 | 18:57:16 21/09/2026 |
| 103 |  Variational |
SOL/USDC | $116.62 | $75,891,170 | 19:03:17 21/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
SOL/USD | $116.61 | $75,358,353 | 19:03:50 21/09/2026 |
| 105 | Bybit |
SOL/USDT | $116.65 | $74,565,945 | 18:57:09 21/09/2026 |
| 106 | Echobit |
SOL/USDT | $116.66 | $73,247,505 | 18:57:09 21/09/2026 |
| 107 |  AlphaX |
SOL/USDT | $116.74 | $69,319,828 | 19:00:16 21/09/2026 |
| 108 | Pionex |
SOL/USDT | $116.66 | $66,164,577 | 18:57:09 21/09/2026 |
| 109 |  OneEx |
SOL/USDT | $116.76 | $66,075,380 | 19:00:16 21/09/2026 |
| 110 | CoinUp.io |
SOL/USDT | $116.94 | $65,918,882 | 18:51:16 21/09/2026 |
| 111 | Echobit |
SOL/USDC | $116.65 | $64,960,180 | 18:57:09 21/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $116.74 | $63,067,550 | 19:00:15 21/09/2026 |
| 113 | CoinChief |
SOL/USDT | $116.66 | $61,425,366 | 18:57:09 21/09/2026 |
| 114 |  Picol |
SOL/USDT | $116.74 | $58,405,302 | 19:00:09 21/09/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $116.69 | $58,218,905 | 18:57:10 21/09/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $116.77 | $57,760,629 | 19:00:07 21/09/2026 |
| 117 |  Pacifica |
SOL/USD | $116.65 | $55,762,321 | 19:03:15 21/09/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $116.59 | $55,210,850 | 19:03:16 21/09/2026 |
| 119 | Binance |
SOL/USDC | $116.68 | $53,759,287 | 18:56:42 21/09/2026 |
| 120 |  GroveX |
SOL/USDT | $116.59 | $53,411,216 | 19:00:10 21/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $116.56 | $52,637,565 | 18:59:23 21/09/2026 |
| 122 | Ourbit |
SOL/USDT | $116.85 | $52,409,120 | 18:51:07 21/09/2026 |
| 123 | Phemex |
SOL/USD | $116.63 | $51,017,445 | 18:57:16 21/09/2026 |
| 124 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 125 | Bitbaby |
SOL/USDT | $116.75 | $49,475,813 | 19:00:10 21/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $116.75 | $48,610,257 | 19:00:19 21/09/2026 |
| 127 | KuCoin |
SOL/USDT | $116.62 | $47,655,953 | 18:57:23 21/09/2026 |
| 128 | Phemex |
SOL/USDT | $116.61 | $47,389,370 | 18:57:09 21/09/2026 |
| 129 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 130 | Websea |
SOL/USDT | $116.74 | $43,214,596 | 18:48:14 21/09/2026 |
| 131 |  BitMart |
SOL/USDT | $116.66 | $43,100,735 | 19:03:12 21/09/2026 |
| 132 | ASTX |
SOL/USDT | $116.67 | $40,397,999 | 19:03:13 21/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $116.66 | $40,391,572 | 19:00:16 21/09/2026 |
| 134 | CoinW |
SOL/USDT | $116.60 | $40,255,329 | 18:57:10 21/09/2026 |
| 135 | AEGET |
SOL/USDT | $116.60 | $40,255,118 | 18:59:11 21/09/2026 |
| 136 | Hibt |
SOL/USDT | $116.93 | $39,994,054 | 18:51:10 21/09/2026 |
| 137 | BlockFin |
SOL/USDC | $116.72 | $39,905,928 | 19:00:07 21/09/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $116.67 | $39,444,763 | 18:57:08 21/09/2026 |
| 139 |  Bullish |
SOL/USDC | $116.71 | $38,721,910 | 19:00:07 21/09/2026 |
| 140 |  Lighter |
SOL/USDC | $116.78 | $38,522,852 | 19:00:15 21/09/2026 |
| 141 |  Upbit |
SOL/KRW | $115.16 | $38,274,140 | 18:59:23 21/09/2026 |
| 142 | KCEX |
SOL/USDC | $116.61 | $37,715,180 | 18:57:15 21/09/2026 |
| 143 | Toobit |
SOL/USDC | $116.57 | $37,309,410 | 18:57:17 21/09/2026 |
| 144 |  Bitvavo |
SOL/EUR | $116.67 | $36,915,348 | 18:57:11 21/09/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $116.57 | $36,753,217 | 18:59:23 21/09/2026 |
| 146 | Blockfinex |
SOL/USDT | $116.76 | $36,498,791 | 19:00:08 21/09/2026 |
| 147 | idax exchange |
SOL/USDT | $116.75 | $36,495,474 | 19:00:10 21/09/2026 |
| 148 |  Grvt |
SOL/USDT | $116.36 | $36,036,074 | 18:24:23 21/09/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $116.72 | $35,653,489 | 19:00:09 21/09/2026 |
| 150 |  CoinMy |
SOL/USDT | $116.65 | $34,203,913 | 18:57:15 21/09/2026 |
| 151 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 152 |  HTX |
SOL/USDT | $116.57 | $32,329,213 | 18:57:16 21/09/2026 |
| 153 | Hotcoin |
SOL/USD | $116.64 | $32,211,464 | 18:57:18 21/09/2026 |
| 154 | HTX |
SOL/USDT | $116.17 | $31,473,354 | 18:59:55 21/09/2026 |
| 155 |  CRMClick |
SOL/USDT | $116.32 | $31,470,308 | 19:00:09 21/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $116.66 | $30,798,114 | 18:57:08 21/09/2026 |
| 157 | GroveX |
SOL/FDUSD | $116.59 | $30,154,350 | 19:00:10 21/09/2026 |
| 158 | BitMart |
SOL/USDT | $116.78 | $30,058,480 | 19:03:16 21/09/2026 |
| 159 | Hotcoin |
SOL/USDT | $116.76 | $29,211,711 | 18:57:14 21/09/2026 |
| 160 | LBank |
SOL/USDC | $116.64 | $29,066,250 | 18:57:14 21/09/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $116.60 | $29,008,709 | 18:57:16 21/09/2026 |
| 162 | BTCC |
SOL/USDC | $116.89 | $26,821,472 | 18:57:09 21/09/2026 |
| 163 |  EVEDEX |
SOL/USD | $116.48 | $25,970,006 | 19:03:16 21/09/2026 |
| 164 |  COINSPACE |
SOL/USDT | $116.71 | $24,813,966 | 19:00:10 21/09/2026 |
| 165 | OneEx |
SOL/USDT | $116.75 | $24,433,323 | 19:00:07 21/09/2026 |
| 166 |  Extended |
SOL/USD | $116.56 | $24,366,678 | 19:03:16 21/09/2026 |
| 167 |  Tebbit |
SOL/USDT | $116.73 | $24,012,704 | 19:00:09 21/09/2026 |
| 168 | WOO X Pro |
SOL/USDT | $116.70 | $24,007,043 | 19:00:16 21/09/2026 |
| 169 |  Tothemoon |
SOL/USDT | $116.61 | $23,255,821 | 19:00:15 21/09/2026 |
| 170 | BloFin |
SOL/USDC | $116.90 | $23,173,524 | 18:51:11 21/09/2026 |
| 171 | CoinP |
SOL/USDT | $116.74 | $23,009,413 | 19:00:08 21/09/2026 |
| 172 |  Bitcastle |
SOL/USDT | $116.73 | $22,610,862 | 19:00:10 21/09/2026 |
| 173 |  BTSE |
SOL/USDT | $116.60 | $22,599,439 | 18:57:15 21/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $116.44 | $22,401,371 | 18:39:20 21/09/2026 |
| 175 | Zoomex |
SOL/USDT | $116.75 | $22,401,343 | 19:00:08 21/09/2026 |
| 176 |  Deribit |
SOL/USDC | $116.52 | $22,048,519 | 19:04:00 21/09/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $116.70 | $22,042,997 | 19:03:15 21/09/2026 |
| 178 |  BITmarkets |
SOL/USDT | $116.71 | $22,014,391 | 19:00:15 21/09/2026 |
| 179 |  ZKE |
SOL/USDT | $116.75 | $21,897,285 | 19:00:09 21/09/2026 |
| 180 | Toobit |
SOL/USDC | $116.64 | $20,837,701 | 18:57:12 21/09/2026 |
| 181 | SunX |
SOL/USDT | $116.73 | $20,736,820 | 19:00:19 21/09/2026 |
| 182 | CZR Exchange |
SOL/USDT | $116.76 | $20,339,934 | 19:00:10 21/09/2026 |
| 183 | BitTap |
SOL/USDT | $116.75 | $20,162,155 | 19:00:07 21/09/2026 |
| 184 | BiKing |
SOL/USDT | $116.74 | $20,077,559 | 19:00:09 21/09/2026 |
| 185 | KCEX |
SOL/USDT | $116.62 | $19,395,897 | 18:57:12 21/09/2026 |
| 186 | IMBX |
SOL/USDT | $116.76 | $19,350,138 | 19:00:10 21/09/2026 |
| 187 |  dYdX v4 |
SOL/USD | $116.84 | $19,260,606 | 19:04:17 21/09/2026 |
| 188 | SuperEx |
SOL/USD1 | $116.73 | $18,336,055 | 19:00:10 21/09/2026 |
| 189 |  Niza.io |
SOL/USD | $116.77 | $18,243,545 | 19:00:10 21/09/2026 |
| 190 | Bitbase |
SOL/USDC | $116.57 | $18,179,085 | 18:57:18 21/09/2026 |
| 191 | DigiFinex |
SOL/USDT | $116.62 | $17,828,800 | 18:57:10 21/09/2026 |
| 192 | Binance |
SOL/USD1 | $116.67 | $17,554,164 | 18:56:42 21/09/2026 |
| 193 | Bitbaby |
SOL/USDC | $116.68 | $17,543,312 | 19:00:16 21/09/2026 |
| 194 |  AIA Exchange |
SOL/USDT | $116.76 | $17,415,931 | 19:00:08 21/09/2026 |
| 195 |  Azbit |
SOL/USDC | $116.70 | $16,905,365 | 18:57:11 21/09/2026 |
| 196 |  Antarctic |
SOL/USDT | $116.61 | $16,773,713 | 19:03:18 21/09/2026 |
| 197 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 198 |  LMAX Digital |
SOL/USD | $116.70 | $16,663,231 | 19:00:09 21/09/2026 |
| 199 | Bitcastle |
SOL/USDT | $116.77 | $16,632,965 | 19:00:19 21/09/2026 |
| 200 |  Kalshi |
SOL/USD | $116.65 | $16,530,209 | 19:03:15 21/09/2026 |
| 201 | Kraken |
SOL/EUR | $116.70 | $16,318,539 | 18:59:27 21/09/2026 |
| 202 |  BitDelta |
SOL/USDT | $116.73 | $16,248,486 | 19:00:07 21/09/2026 |
| 203 | BingX |
SOL/USDT | $116.66 | $15,950,070 | 18:57:11 21/09/2026 |
| 204 |  Bit2Me |
SOL/EUR | $116.78 | $15,465,981 | 19:00:07 21/09/2026 |
| 205 |  LeveX |
SOL/USDT | $116.76 | $15,364,169 | 19:00:15 21/09/2026 |
| 206 | Bitunix |
SOL/USDT | $116.67 | $14,458,780 | 18:57:11 21/09/2026 |
| 207 | GroveX |
SOL/USDC | $116.57 | $14,411,357 | 19:00:10 21/09/2026 |
| 208 | 4E |
SOL/USDT | $116.70 | $14,405,609 | 19:00:15 21/09/2026 |
| 209 | Tebbit |
SOL/USDT | $116.69 | $14,187,455 | 19:00:16 21/09/2026 |
| 210 |  Cryptomus |
SOL/USDT | $116.74 | $14,128,475 | 19:00:07 21/09/2026 |
| 211 |  Bithumb |
SOL/KRW | $115.16 | $13,471,258 | 18:59:54 21/09/2026 |
| 212 | Hyperliquid |
USOL/USDC | $116.69 | $13,238,324 | 18:57:10 21/09/2026 |
| 213 | Binance |
SOL/FDUSD | $116.68 | $13,066,565 | 18:56:42 21/09/2026 |
| 214 |  SecondBTC |
SOL/USDT | $116.71 | $12,892,802 | 18:57:10 21/09/2026 |
| 215 | Bitbase |
SOL/USDT | $116.67 | $12,761,319 | 18:57:11 21/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $116.74 | $12,678,187 | 19:00:07 21/09/2026 |
| 217 | Azbit |
SOL/USDT | $116.72 | $12,503,872 | 18:57:11 21/09/2026 |
| 218 | Bitunix |
SOL/USD | $116.60 | $12,289,371 | 18:57:17 21/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $116.49 | $11,521,661 | 18:57:17 21/09/2026 |
| 220 | MGBX |
SOL/USDT | $116.62 | $11,496,049 | 18:57:12 21/09/2026 |
| 221 | AstralX |
SOL/USDT | $116.74 | $11,452,443 | 19:00:11 21/09/2026 |
| 222 | BITmarkets |
SOL/USD | $116.72 | $11,178,561 | 19:00:10 21/09/2026 |
| 223 |  BitKan |
SOL/USDT | $116.76 | $11,122,427 | 19:00:08 21/09/2026 |
| 224 | B2Z Exchange |
SOL/USD | $116.60 | $10,790,579 | 19:03:12 21/09/2026 |
| 225 | BingX |
SOL/USDC | $116.61 | $10,006,992 | 18:57:18 21/09/2026 |
| 226 | Cofinex |
SOL/USDC | $116.68 | $9,731,472 | 19:00:17 21/09/2026 |
| 227 | Bitget |
SOL/PERP | $116.57 | $9,729,156 | 18:57:16 21/09/2026 |
| 228 | Bitrue |
SOL/USDT | $116.69 | $9,596,995 | 18:57:09 21/09/2026 |
| 229 | x.me Exchange |
SOL/USDT | $116.76 | $9,258,773 | 19:00:09 21/09/2026 |
| 230 |  FMFW.io |
SOL/USDT | $116.68 | $9,169,318 | 18:57:07 21/09/2026 |
| 231 |  HitBTC |
SOL/USDT | $116.68 | $9,168,904 | 18:57:19 21/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $116.68 | $9,163,139 | 19:00:09 21/09/2026 |
| 233 | BITmarkets |
SOL/USDT | $116.73 | $8,885,365 | 19:00:10 21/09/2026 |
| 234 | BTSE |
SOL/USDT | $116.69 | $8,878,631 | 18:57:11 21/09/2026 |
| 235 | XT.COM |
SOL/USD1 | $116.68 | $8,781,939 | 18:57:11 21/09/2026 |
| 236 |  Coinstore |
SOL/USDT | $116.72 | $8,617,838 | 19:00:11 21/09/2026 |
| 237 | B2Z Exchange |
SOL/USDT | $116.60 | $8,589,504 | 19:03:12 21/09/2026 |
| 238 | BitMart |
SOL/USD | $116.75 | $8,088,023 | 19:03:16 21/09/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $116.61 | $7,926,284 | 19:03:17 21/09/2026 |
| 240 | Bybit |
SOL/USD | $116.52 | $7,918,174 | 18:57:16 21/09/2026 |
| 241 | Tothemoon |
SOL/USD | $116.61 | $7,763,757 | 19:00:15 21/09/2026 |
| 242 | MEXC |
SOL/USDC | $116.62 | $7,314,529 | 18:57:16 21/09/2026 |
| 243 |  KlicklX |
SOL/USDT | $116.77 | $6,892,085 | 19:03:09 21/09/2026 |
| 244 | OKX |
SOL/USDC | $116.60 | $6,810,603 | 18:59:54 21/09/2026 |
| 245 |  P2B |
SOL/USDT | $116.75 | $6,598,959 | 18:54:07 21/09/2026 |
| 246 | BingX |
SOL/USD | $116.61 | $6,556,207 | 18:57:18 21/09/2026 |
| 247 | HitBTC |
SOL/USDT | $116.68 | $6,434,118 | 19:00:16 21/09/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $116.68 | $6,434,118 | 19:00:22 21/09/2026 |
| 249 | Gleec BTC |
SOL/USDT | $116.60 | $6,433,474 | 19:00:15 21/09/2026 |
| 250 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 251 | Binance |
SOL/BTC | $116.70 | $6,178,547 | 18:56:42 21/09/2026 |
| 252 |  Gemini |
SOL/USD | $116.73 | $6,176,606 | 18:59:53 21/09/2026 |
| 253 | Gemini |
SOL/USDC | $116.71 | $6,176,606 | 18:59:54 21/09/2026 |
| 254 | Gemini |
SOL/GUSD | $116.60 | $6,170,650 | 18:59:24 21/09/2026 |
| 255 |  Arcus |
SOL/USD | $116.86 | $6,108,280 | 19:00:15 21/09/2026 |
| 256 | KTX |
SOL/USDT | $116.75 | $6,023,674 | 19:00:09 21/09/2026 |
| 257 | Ulink |
SOL/USDT | $171.88 | $5,976,763 | 19:03:26 21/09/2026 |
| 258 | Cofinex |
BGSOL/SOL | $136.98 | $5,836,748 | 19:00:08 21/09/2026 |
| 259 |  C-Patex |
SOL/USDT | $116.62 | $5,764,849 | 18:57:11 21/09/2026 |
| 260 | BitxEX |
SOL/USDT | $116.67 | $5,743,996 | 19:00:37 21/09/2026 |
| 261 | Binance |
SOL/TRY | $116.38 | $5,540,740 | 18:56:42 21/09/2026 |
| 262 | Pionex |
SOL/ETH | $116.57 | $5,540,728 | 18:57:16 21/09/2026 |
| 263 | idax exchange |
SOL/USDC | $116.73 | $5,518,462 | 19:00:10 21/09/2026 |
| 264 | Tothemoon |
SOL/EUR | $116.56 | $5,489,644 | 19:00:15 21/09/2026 |
| 265 | AlphaX |
SOL/USDT | $116.75 | $5,483,922 | 19:00:08 21/09/2026 |
| 266 | Bitrue |
SOL/USD1 | $117.20 | $5,473,759 | 18:57:09 21/09/2026 |
| 267 | Bitrue |
SOL/RLUSD | $117.21 | $5,456,574 | 18:57:09 21/09/2026 |
| 268 | Hibt |
SOL/USDC | $116.93 | $5,351,322 | 18:51:10 21/09/2026 |
| 269 | OKX |
SOL/EUR | $116.78 | $5,278,197 | 18:59:54 21/09/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $116.63 | $5,264,060 | 19:03:17 21/09/2026 |
| 271 | Kraken |
SOL/USDC | $116.53 | $5,187,473 | 18:59:55 21/09/2026 |
| 272 |  Bitfinex |
SOL/USD | $116.52 | $4,964,875 | 18:59:24 21/09/2026 |
| 273 |  Revolut X |
SOL/EUR | $116.79 | $4,932,513 | 19:00:11 21/09/2026 |
| 274 | Bit2Me |
SOL/USDC | $116.52 | $4,912,546 | 19:00:07 21/09/2026 |
| 275 | MEXC |
SOL/USD | $116.61 | $4,850,444 | 18:57:16 21/09/2026 |
| 276 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 277 |  BlueBit |
SOL/USDT | $116.73 | $4,687,567 | 19:03:12 21/09/2026 |
| 278 | Kraken |
SOL/USDT | $116.65 | $4,635,595 | 18:59:27 21/09/2026 |
| 279 | P2B |
SOL/USDC | $116.73 | $4,526,756 | 18:54:07 21/09/2026 |
| 280 |  BYDFi |
SOL/USDT | $116.74 | $4,477,679 | 19:00:15 21/09/2026 |
| 281 |  PointPay |
SOL/USDT | $116.75 | $4,403,646 | 19:00:08 21/09/2026 |
| 282 | Revolut X |
SOL/USD | $116.78 | $4,334,163 | 19:00:11 21/09/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $116.68 | $4,288,822 | 18:59:29 21/09/2026 |
| 284 |  Feather Exchange |
SOL/USDT | $116.73 | $4,183,954 | 19:00:09 21/09/2026 |
| 285 | Bitget |
SOL/USDC | $116.74 | $4,131,640 | 18:57:00 21/09/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $116.63 | $4,025,862 | 18:57:11 21/09/2026 |
| 287 | Niza.io |
SOL/EUR | $116.76 | $3,948,024 | 19:00:10 21/09/2026 |
| 288 | P2B |
SOL/ETH | $116.75 | $3,791,167 | 18:54:07 21/09/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $116.77 | $3,781,811 | 19:00:09 21/09/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $116.69 | $3,746,826 | 18:59:23 21/09/2026 |
| 291 | KuCoin |
SOL/USDC | $116.69 | $3,735,570 | 18:57:23 21/09/2026 |
| 292 | Binance |
SOL/ETH | $116.66 | $3,714,778 | 18:56:42 21/09/2026 |
| 293 | Bitfinex |
SOL/USDT | $116.55 | $3,583,189 | 18:59:24 21/09/2026 |
| 294 | WhiteBIT |
SOL/EUR | $116.64 | $3,501,845 | 18:57:10 21/09/2026 |
| 295 | Bullish |
SOL/USDT | $116.68 | $3,363,964 | 19:00:07 21/09/2026 |
| 296 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 297 | ZKE |
SOL/USDC | $116.73 | $3,304,447 | 19:00:09 21/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $116.65 | $3,268,041 | 18:57:10 21/09/2026 |
| 299 | MGBX |
SOL/USDC | $116.59 | $3,178,398 | 18:57:12 21/09/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.09327 | $3,145,172 | 18:57:09 21/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,379,853 với tỷ giá $116.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.