Solana SOL
Xếp hạng #7
17:53:00 15/04/2026
Giá Solana (SOL)
$83.34 -3.25%
0.001126 BTC
2,217,626 VND
Thấp: $82.76
Cao: $87.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.11 | $2,907,391,675 | 17:00:15 15/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.10 | $2,239,348,968 | 16:57:16 15/04/2026 |
| 3 |  Binance |
SOL/USDT | $83.04 | $2,037,796,274 | 16:54:16 15/04/2026 |
| 4 |  MEXC |
SOL/USDT | $83.05 | $1,967,818,881 | 16:54:16 15/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $83.08 | $1,863,475,291 | 16:57:16 15/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.12 | $1,694,232,850 | 17:00:07 15/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.06 | $1,550,382,348 | 16:57:15 15/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $83.11 | $1,451,451,481 | 17:00:16 15/04/2026 |
| 9 |  FameEX |
SOL/USDT | $83.08 | $1,408,214,695 | 16:57:17 15/04/2026 |
| 10 |  CoinW |
SOL/USDT | $83.09 | $1,204,973,928 | 16:57:17 15/04/2026 |
| 11 |  Batonex |
SOL/USDT | $83.10 | $1,197,422,906 | 17:00:15 15/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.08 | $1,066,019,888 | 16:57:15 15/04/2026 |
| 13 |  Bybit |
SOL/USDT | $83.05 | $925,699,810 | 16:54:16 15/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.09 | $922,537,216 | 16:57:15 15/04/2026 |
| 15 |  Ju.com |
SOL/JU | $87.18 | $889,834,504 | 17:00:07 15/04/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.62 | $869,299,908 | 16:54:15 15/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $83.07 | $839,633,561 | 16:57:20 15/04/2026 |
| 18 |  KCEX |
SOL/USDT | $83.08 | $808,952,422 | 16:57:15 15/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $83.11 | $738,703,340 | 17:00:17 15/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $83.12 | $722,005,423 | 17:00:08 15/04/2026 |
| 21 |  BiKing |
SOL/USDT | $83.05 | $638,766,080 | 16:54:18 15/04/2026 |
| 22 |  Gate |
SOL/USDT | $83.05 | $618,063,788 | 16:54:19 15/04/2026 |
| 23 | Ju.com |
SOL/USDT | $83.10 | $512,440,387 | 17:00:15 15/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.03 | $509,425,280 | 16:57:10 15/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $83.11 | $486,371,093 | 17:00:17 15/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $83.10 | $486,369,422 | 17:00:16 15/04/2026 |
| 27 |  Ulink |
SOL/USDT | $83.15 | $466,137,983 | 17:00:08 15/04/2026 |
| 28 |  SunX |
SOL/USDT | $83.17 | $450,034,580 | 17:00:12 15/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $83.08 | $401,062,383 | 16:57:15 15/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $83.12 | $376,387,426 | 17:00:17 15/04/2026 |
| 31 |  Bitget |
SOL/USDT | $83.05 | $375,950,264 | 16:54:15 15/04/2026 |
| 32 |  WEEX |
SOL/USDT | $83.08 | $364,799,815 | 16:57:16 15/04/2026 |
| 33 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.16 | $350,889,415 | 17:00:08 15/04/2026 |
| 35 | GroveX |
SOL/USDT | $83.18 | $323,975,810 | 17:00:08 15/04/2026 |
| 36 |  Websea |
SOL/USDT | $83.09 | $308,847,355 | 16:57:16 15/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.10 | $302,840,843 | 16:57:15 15/04/2026 |
| 38 | Binance |
SOL/USDC | $83.06 | $292,089,136 | 16:54:16 15/04/2026 |
| 39 |  LBank |
SOL/USDT | $83.09 | $290,680,411 | 16:57:16 15/04/2026 |
| 40 |  Echobit |
SOL/USDT | $83.09 | $282,639,787 | 16:57:16 15/04/2026 |
| 41 | BiKing |
SOL/USDT | $83.09 | $282,617,688 | 16:54:12 15/04/2026 |
| 42 | Binance |
SOL/USDT | $83.13 | $282,569,132 | 16:56:54 15/04/2026 |
| 43 |  Zoomex |
SOL/USDT | $86.23 | $274,473,053 | 16:57:25 15/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $83.09 | $266,652,830 | 16:57:15 15/04/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $83.01 | $262,721,281 | 16:54:15 15/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $83.10 | $253,395,044 | 17:00:17 15/04/2026 |
| 47 |  Toobit |
SOL/USDT | $83.09 | $252,657,137 | 16:57:19 15/04/2026 |
| 48 |  BingX |
SOL/USDT | $83.09 | $248,313,710 | 16:57:16 15/04/2026 |
| 49 |  AstralX |
SOL/USDT | $83.17 | $237,915,056 | 17:00:07 15/04/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $83.10 | $223,977,543 | 17:00:17 15/04/2026 |
| 51 |  KuCoin |
SOL/USDT | $83.09 | $221,689,277 | 16:54:18 15/04/2026 |
| 52 |  Millionero |
SOL/USDT | $83.09 | $218,430,859 | 16:57:15 15/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $83.04 | $210,619,105 | 16:48:15 15/04/2026 |
| 54 | FameEX |
SOL/USDT | $83.16 | $208,847,369 | 16:57:07 15/04/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $83.13 | $196,370,726 | 16:57:09 15/04/2026 |
| 56 |  AllinX |
SOL/USDT | $83.10 | $175,657,271 | 17:00:15 15/04/2026 |
| 57 |  Hyperliquid |
SOL/USD | $83.06 | $174,605,466 | 16:57:26 15/04/2026 |
| 58 | Batonex |
SOL/USDT | $83.14 | $170,496,625 | 17:00:07 15/04/2026 |
| 59 |  Bitop |
SOL/USDT | $83.16 | $166,644,302 | 17:00:15 15/04/2026 |
| 60 |  CoinChief |
SOL/USDT | $83.09 | $162,015,329 | 16:57:16 15/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $83.14 | $155,153,862 | 17:00:07 15/04/2026 |
| 62 |  BitradeX |
SOL/USDT | $83.08 | $151,187,153 | 16:57:15 15/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $83.10 | $151,168,372 | 17:00:24 15/04/2026 |
| 64 |  EdgeX |
SOL/USD | $83.18 | $147,842,766 | 17:03:15 15/04/2026 |
| 65 |  BTCC |
SOL/USDT | $83.16 | $141,031,886 | 16:57:13 15/04/2026 |
| 66 | BlockFin |
SOL/USDT | $83.09 | $139,952,079 | 17:00:15 15/04/2026 |
| 67 |  4E |
SOL/USDT | $83.14 | $139,923,403 | 16:57:07 15/04/2026 |
| 68 |  BitDelta |
SOL/USDT | $83.11 | $138,435,112 | 16:54:12 15/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $83.13 | $133,021,210 | 16:57:10 15/04/2026 |
| 70 | CoinW |
SOL/USDT | $83.15 | $129,585,410 | 16:57:10 15/04/2026 |
| 71 |  Bitrue |
SOL/USDT | $83.03 | $128,991,703 | 16:57:16 15/04/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $83.16 | $124,470,030 | 16:56:59 15/04/2026 |
| 73 | LBank |
SOL/USDT | $83.14 | $114,421,703 | 16:57:11 15/04/2026 |
| 74 |  BitTap |
SOL/USDT | $83.11 | $110,648,895 | 17:00:16 15/04/2026 |
| 75 |  Grvt |
SOL/USDT | $83.12 | $104,134,596 | 16:54:16 15/04/2026 |
| 76 | OrangeX |
SOL/USDT | $83.15 | $104,128,095 | 16:57:10 15/04/2026 |
| 77 |  BTSE |
SOL/USDT | $83.09 | $103,666,673 | 16:57:15 15/04/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $83.18 | $102,163,305 | 17:00:07 15/04/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $83.14 | $100,939,528 | 17:00:15 15/04/2026 |
| 80 |  BITmarkets |
SOL/USDT | $83.10 | $100,889,821 | 17:00:16 15/04/2026 |
| 81 |  Gems Trade |
SOL/USDT | $83.17 | $100,242,190 | 17:00:10 15/04/2026 |
| 82 |  OKX |
SOL/USDT | $83.12 | $100,215,332 | 16:56:24 15/04/2026 |
| 83 | BVOX |
SOL/USDT | $83.14 | $99,218,641 | 16:57:11 15/04/2026 |
| 84 |  YEX |
SOL/USDT | $83.10 | $98,610,042 | 17:00:17 15/04/2026 |
| 85 |  UZX |
SOL/USDT | $83.14 | $97,046,483 | 16:57:07 15/04/2026 |
| 86 |  Aster |
SOL/USDT | $83.11 | $95,000,419 | 16:54:15 15/04/2026 |
| 87 | CrypFine |
SOL/USDT | $83.13 | $94,787,553 | 16:57:07 15/04/2026 |
| 88 |  Aivora Exchange |
SOL/USDT | $83.12 | $94,142,330 | 17:00:16 15/04/2026 |
| 89 |  Bitbaby |
SOL/USDT | $83.10 | $93,724,141 | 16:51:16 15/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $83.15 | $92,468,052 | 17:00:07 15/04/2026 |
| 91 |  BloFin |
SOL/USDT | $83.15 | $91,874,556 | 16:57:11 15/04/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $83.09 | $89,742,501 | 16:57:17 15/04/2026 |
| 93 | WEEX |
SOL/USDT | $83.14 | $77,059,225 | 16:57:11 15/04/2026 |
| 94 |  CoinP |
SOL/USDT | $83.11 | $74,527,981 | 17:00:15 15/04/2026 |
| 95 | Bybit |
SOL/USDT | $83.10 | $74,324,060 | 16:54:09 15/04/2026 |
| 96 | CoinUp.io |
SOL/USDT | $83.08 | $73,178,152 | 16:57:17 15/04/2026 |
| 97 |  YUBIT |
SOL/USDT | $83.09 | $71,640,726 | 16:57:15 15/04/2026 |
| 98 |  Tebbit |
SOL/USDT | $83.15 | $70,947,947 | 17:00:08 15/04/2026 |
| 99 |  BitxEX |
SOL/USDT | $83.15 | $70,522,228 | 17:00:12 15/04/2026 |
| 100 |  XT.COM |
SOL/USDT | $83.14 | $70,445,163 | 16:57:08 15/04/2026 |
| 101 |  ASTX |
SOL/USDT | $83.15 | $70,409,806 | 17:00:13 15/04/2026 |
| 102 | Toobit |
SOL/USDT | $83.14 | $70,182,184 | 16:57:11 15/04/2026 |
| 103 |  EagleX |
SOL/USDT | $83.10 | $67,663,532 | 17:00:15 15/04/2026 |
| 104 | MEXC |
SOL/USDT | $83.20 | $60,050,923 | 16:51:07 15/04/2026 |
| 105 |  Poloniex |
SOL/USDT | $83.14 | $57,653,781 | 16:57:10 15/04/2026 |
| 106 | KuCoin |
SOL/USDT | $83.16 | $56,536,904 | 16:55:23 15/04/2026 |
| 107 |  Lighter |
SOL/USDC | $83.05 | $54,986,215 | 16:57:15 15/04/2026 |
| 108 |  Phemex |
SOL/USDT | $83.08 | $54,955,211 | 16:57:17 15/04/2026 |
| 109 | CoinChief |
SOL/USDT | $83.14 | $51,541,268 | 16:57:08 15/04/2026 |
| 110 | Tapbit |
SOL/USDT | $83.13 | $51,417,742 | 16:57:12 15/04/2026 |
| 111 |  XXKK |
SOL/USDT | $83.16 | $50,372,777 | 16:57:10 15/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $83.09 | $49,401,714 | 17:00:15 15/04/2026 |
| 113 | Pionex |
SOL/USDT | $83.13 | $49,276,597 | 16:57:08 15/04/2026 |
| 114 |  HTX |
SOL/USDT | $83.06 | $49,169,917 | 16:54:16 15/04/2026 |
| 115 | WhiteBIT |
SOL/USDT | $83.10 | $48,425,436 | 16:54:07 15/04/2026 |
| 116 | BitradeX |
SOL/USDT | $83.13 | $48,110,741 | 16:57:10 15/04/2026 |
| 117 |  BiFinance |
SOL/USDT | $83.16 | $46,189,618 | 16:57:09 15/04/2026 |
| 118 |  OneEx |
SOL/USDT | $83.12 | $45,741,394 | 17:00:15 15/04/2026 |
| 119 | Binance |
SOL/USDC | $83.15 | $45,531,798 | 16:56:54 15/04/2026 |
| 120 | WHXEX |
SOL/USDT | $83.16 | $45,175,234 | 17:00:08 15/04/2026 |
| 121 | idax exchange |
SOL/USDT | $83.16 | $45,171,581 | 17:00:09 15/04/2026 |
| 122 | Websea |
SOL/USDT | $83.14 | $45,100,705 | 16:57:10 15/04/2026 |
| 123 |  Picol |
SOL/USDT | $83.14 | $43,434,592 | 17:00:08 15/04/2026 |
| 124 | Hibt |
SOL/USDT | $83.09 | $42,363,724 | 16:54:08 15/04/2026 |
| 125 |  BitMart |
SOL/USDT | $83.06 | $41,965,903 | 16:57:15 15/04/2026 |
| 126 |  IMBX |
SOL/USDT | $83.10 | $41,896,776 | 17:00:15 15/04/2026 |
| 127 | EagleX |
SOL/USDT | $83.15 | $41,810,594 | 17:00:11 15/04/2026 |
| 128 |  P2B |
SOL/USDT | $83.12 | $41,697,940 | 16:57:11 15/04/2026 |
| 129 | Gate |
SOL/USDT | $83.15 | $40,815,172 | 16:56:54 15/04/2026 |
| 130 | YEX |
SOL/USDC | $83.10 | $40,289,260 | 17:00:17 15/04/2026 |
| 131 | Toobit |
SOL/USDC | $83.09 | $38,964,519 | 16:57:19 15/04/2026 |
| 132 | Millionero |
SOL/USDT | $83.15 | $38,005,757 | 16:57:07 15/04/2026 |
| 133 | Ourbit |
SOL/USDT | $83.13 | $38,003,287 | 16:57:07 15/04/2026 |
| 134 | Hotcoin |
SOL/USDT | $83.11 | $37,565,644 | 16:57:09 15/04/2026 |
| 135 |  SuperEx |
SOL/USDT | $83.17 | $37,286,117 | 16:57:09 15/04/2026 |
| 136 |  Pacifica |
SOL/USD | $83.21 | $37,252,342 | 17:03:15 15/04/2026 |
| 137 |  Dmex |
SOL/USD | $83.20 | $37,250,811 | 17:03:15 15/04/2026 |
| 138 | KCEX |
SOL/USDC | $83.09 | $36,140,856 | 16:57:15 15/04/2026 |
| 139 | BloFin |
SOL/USDT | $83.08 | $35,894,261 | 16:57:16 15/04/2026 |
| 140 |  MGBX |
SOL/USDT | $83.12 | $35,726,678 | 17:00:17 15/04/2026 |
| 141 | Phemex |
SOL/USDT | $83.12 | $35,259,579 | 16:57:09 15/04/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $83.18 | $34,008,438 | 16:57:07 15/04/2026 |
| 143 | Coinlocally |
SOL/USDT | $83.17 | $32,156,181 | 17:00:07 15/04/2026 |
| 144 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 145 | HTX |
SOL/USDT | $83.21 | $31,533,020 | 16:59:54 15/04/2026 |
| 146 |  Upbit |
SOL/KRW | $83.30 | $30,453,784 | 16:56:53 15/04/2026 |
| 147 |  Kraken |
SOL/USD | $83.19 | $30,233,282 | 16:59:54 15/04/2026 |
| 148 | Biconomy.com |
SOL/USDT | $83.13 | $30,061,109 | 16:57:10 15/04/2026 |
| 149 |  dYdX v4 |
SOL/USD | $83.11 | $29,935,145 | 17:01:22 15/04/2026 |
| 150 | YEX |
SOL/USDT | $83.15 | $29,553,332 | 17:00:12 15/04/2026 |
| 151 | MEXC |
SOL/USDC | $83.08 | $29,546,619 | 16:54:16 15/04/2026 |
| 152 | Pionex |
ETH/SOL | $2,319.32 | $28,651,421 | 16:57:15 15/04/2026 |
| 153 |  ZKE |
SOL/USDT | $83.16 | $27,104,112 | 17:00:13 15/04/2026 |
| 154 | Bitunix |
SOL/USDT | $83.08 | $26,575,109 | 16:48:07 15/04/2026 |
| 155 |  Extended |
SOL/USD | $83.25 | $26,384,988 | 17:03:16 15/04/2026 |
| 156 |  AscendEX |
SOL/USDT | $83.21 | $26,368,505 | 16:42:07 15/04/2026 |
| 157 | OneEx |
SOL/USDT | $83.16 | $26,225,997 | 17:00:10 15/04/2026 |
| 158 | LBank |
SOL/USDC | $83.14 | $25,791,434 | 16:57:11 15/04/2026 |
| 159 | Echobit |
SOL/USDT | $83.14 | $24,884,911 | 16:57:10 15/04/2026 |
| 160 |  NovaEx |
SOL/USDT | $83.11 | $23,806,736 | 17:00:16 15/04/2026 |
| 161 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 162 | BTCC |
SOL/USDC | $83.17 | $22,787,513 | 16:57:13 15/04/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $83.10 | $22,429,633 | 16:57:16 15/04/2026 |
| 164 | Zoomex |
SOL/USDT | $83.08 | $22,320,827 | 16:48:10 15/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $83.14 | $22,003,193 | 16:57:17 15/04/2026 |
| 166 | BingX |
SOL/USDT | $83.06 | $21,859,395 | 16:45:08 15/04/2026 |
| 167 |  Bullish |
SOL/USDC | $83.22 | $21,182,950 | 17:00:09 15/04/2026 |
| 168 | Bitget |
SOL/USDT | $83.12 | $20,051,710 | 16:54:11 15/04/2026 |
| 169 |  KlicklX |
SOL/USDT | $83.16 | $19,368,345 | 17:00:08 15/04/2026 |
| 170 | CoinP |
SOL/USDT | $83.17 | $18,216,480 | 17:00:12 15/04/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $83.21 | $17,799,097 | 16:59:53 15/04/2026 |
| 172 |  Cryptomus |
SOL/USDT | $83.18 | $17,621,841 | 17:00:07 15/04/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $83.17 | $17,340,185 | 17:00:12 15/04/2026 |
| 174 | BITmarkets |
SOL/USD | $83.20 | $16,877,315 | 17:00:08 15/04/2026 |
| 175 | B2Z Exchange |
SOL/USD | $83.20 | $16,875,398 | 17:00:13 15/04/2026 |
| 176 |  Bitcastle |
SOL/USDT | $83.11 | $16,701,591 | 17:00:19 15/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $83.15 | $16,478,358 | 16:57:07 15/04/2026 |
| 178 | AstralX |
SOL/USDT | $83.11 | $16,139,269 | 17:00:15 15/04/2026 |
| 179 | Binance |
SOL/FDUSD | $83.16 | $15,798,493 | 16:56:54 15/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $83.20 | $15,330,078 | 17:00:18 15/04/2026 |
| 181 |  EVEDEX |
SOL/USD | $83.21 | $15,093,753 | 17:03:15 15/04/2026 |
| 182 | KCEX |
SOL/USDT | $83.13 | $15,031,361 | 16:57:10 15/04/2026 |
| 183 | Bitcastle |
SOL/USDT | $83.15 | $14,983,793 | 17:00:10 15/04/2026 |
| 184 | CZR Exchange |
SOL/USDT | $83.15 | $14,974,347 | 17:00:13 15/04/2026 |
| 185 | BitMart |
SOL/USDT | $83.14 | $14,914,321 | 16:57:09 15/04/2026 |
| 186 | BitxEX |
SOL/USDT | $83.12 | $14,744,445 | 17:00:16 15/04/2026 |
| 187 |  Bithumb |
SOL/KRW | $83.46 | $14,369,152 | 16:59:54 15/04/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $83.13 | $13,920,670 | 16:57:08 15/04/2026 |
| 189 | IMBX |
SOL/USDT | $83.15 | $13,513,603 | 17:00:12 15/04/2026 |
| 190 | DigiFinex |
SOL/USDT | $83.12 | $13,303,231 | 16:54:11 15/04/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $83.11 | $13,136,473 | 17:00:16 15/04/2026 |
| 192 |  Coincall |
SOL/USD | $83.17 | $13,097,621 | 17:00:15 15/04/2026 |
| 193 | Bitbaby |
SOL/USDC | $83.12 | $12,647,625 | 16:51:16 15/04/2026 |
| 194 |  Bitvavo |
SOL/EUR | $83.17 | $12,645,455 | 16:57:07 15/04/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $83.17 | $12,153,147 | 17:00:13 15/04/2026 |
| 196 | BITmarkets |
SOL/USDT | $83.18 | $12,152,079 | 17:00:08 15/04/2026 |
| 197 | BTSE |
SOL/USDT | $83.13 | $12,137,469 | 16:57:10 15/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $83.19 | $12,101,825 | 17:03:17 15/04/2026 |
| 199 |  LeveX |
SOL/USDT | $83.11 | $11,955,892 | 17:00:15 15/04/2026 |
| 200 | AllinX |
SOL/USDT | $83.18 | $11,888,486 | 17:00:10 15/04/2026 |
| 201 | Bitbaby |
SOL/USDT | $83.18 | $11,549,679 | 16:51:08 15/04/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $83.17 | $11,507,716 | 17:00:11 15/04/2026 |
| 203 | YEX |
SOL/USD | $83.12 | $11,487,204 | 17:00:17 15/04/2026 |
| 204 | BingX |
SOL/USDC | $83.09 | $11,183,467 | 16:57:16 15/04/2026 |
| 205 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,804,654 | 17:00:11 15/04/2026 |
| 206 | P2B |
SOL/USDC | $83.15 | $10,307,538 | 16:57:11 15/04/2026 |
| 207 | NovaEx |
SOL/USDT | $83.16 | $10,266,053 | 17:00:10 15/04/2026 |
| 208 | Millionero |
SOL/USDC | $83.16 | $9,966,337 | 16:57:07 15/04/2026 |
| 209 | Qmall Exchange |
SOL/ETH | $84.79 | $9,782,261 | 17:00:11 15/04/2026 |
| 210 | Binance |
SOL/USD1 | $83.13 | $9,512,292 | 16:56:54 15/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $83.16 | $9,221,768 | 17:00:10 15/04/2026 |
| 212 | SunX |
SOL/USDT | $83.11 | $9,150,167 | 17:00:18 15/04/2026 |
| 213 | MEXC |
SOL/USD | $83.05 | $9,131,032 | 16:54:16 15/04/2026 |
| 214 | Kraken |
SOL/EUR | $83.24 | $9,031,337 | 16:59:54 15/04/2026 |
| 215 |  Bit2Me |
SOL/EUR | $83.17 | $9,008,876 | 16:57:07 15/04/2026 |
| 216 | WhiteBIT |
SOL/EUR | $83.13 | $8,877,522 | 16:54:07 15/04/2026 |
| 217 | Binance |
SOL/BTC | $83.15 | $8,725,686 | 16:56:42 15/04/2026 |
| 218 |  BitMEX |
SOL/USDT | $83.07 | $8,551,149 | 16:57:15 15/04/2026 |
| 219 | AscendEX |
SOL/USDT | $83.09 | $8,545,606 | 16:57:23 15/04/2026 |
| 220 |  HitBTC |
SOL/USDT | $83.22 | $8,258,858 | 17:00:07 15/04/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $83.22 | $8,258,673 | 17:00:12 15/04/2026 |
| 222 |  FMFW.io |
SOL/USDT | $83.22 | $8,258,279 | 17:00:17 15/04/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $83.15 | $8,199,392 | 17:00:16 15/04/2026 |
| 224 | Bybit |
SOL/USD | $83.05 | $8,198,881 | 16:54:16 15/04/2026 |
| 225 | Ju.com |
SOL/USDT | $83.16 | $8,071,202 | 17:00:07 15/04/2026 |
| 226 |  BitKan |
SOL/USDT | $83.17 | $8,024,877 | 17:00:07 15/04/2026 |
| 227 |  Niza.io |
SOL/USD | $83.13 | $7,721,329 | 16:54:09 15/04/2026 |
| 228 |  Mars Exchange |
SOL/USDT | $83.16 | $7,595,503 | 17:00:12 15/04/2026 |
| 229 | Echobit |
SOL/USDC | $83.16 | $6,752,817 | 16:57:10 15/04/2026 |
| 230 | WHXEX |
SOL/USDC | $83.16 | $6,741,701 | 17:00:08 15/04/2026 |
| 231 | idax exchange |
SOL/USDC | $83.14 | $6,741,156 | 17:00:09 15/04/2026 |
| 232 | BlockFin |
SOL/USDC | $83.14 | $6,688,340 | 17:00:07 15/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $83.17 | $6,487,199 | 17:03:17 15/04/2026 |
| 234 | CEEX exchange |
SOL/USDT | $83.11 | $6,366,985 | 17:00:16 15/04/2026 |
| 235 | HitBTC |
SOL/USDT | $83.11 | $6,090,496 | 17:00:15 15/04/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $83.11 | $6,090,496 | 17:00:15 15/04/2026 |
| 237 | Gleec BTC |
SOL/USDT | $83.04 | $6,039,443 | 17:00:15 15/04/2026 |
| 238 |  LMAX Digital |
SOL/USD | $83.23 | $6,025,451 | 17:00:11 15/04/2026 |
| 239 | Tebbit |
SOL/USDT | $83.12 | $5,882,541 | 17:00:16 15/04/2026 |
| 240 | Bitrue |
SOL/USDT | $83.14 | $5,855,317 | 16:57:08 15/04/2026 |
| 241 |  Bitfinex |
SOL/USDT | $83.19 | $5,799,640 | 16:59:53 15/04/2026 |
| 242 |  KTX |
SOL/USDT | $83.10 | $5,481,638 | 17:00:15 15/04/2026 |
| 243 | Qmall Exchange |
SOL/USDT | $83.23 | $5,360,231 | 17:00:11 15/04/2026 |
| 244 | Hibt |
SOL/USDC | $83.13 | $5,323,873 | 16:54:08 15/04/2026 |
| 245 | BitTap |
SOL/USDT | $83.17 | $5,271,210 | 17:00:08 15/04/2026 |
| 246 |  C-Patex |
SOL/USDT | $83.15 | $5,079,238 | 16:57:15 15/04/2026 |
| 247 | Bit2Me |
SOL/USDC | $83.16 | $5,009,861 | 16:57:07 15/04/2026 |
| 248 | Cofinex |
SOL/USDC | $83.10 | $4,955,286 | 17:00:17 15/04/2026 |
| 249 |  Nivex |
SOL/USDT | $83.17 | $4,954,511 | 17:00:08 15/04/2026 |
| 250 | Pionex |
SOL/BTC | $83.09 | $4,894,505 | 16:57:15 15/04/2026 |
| 251 | XT.COM |
SOL/USD1 | $83.14 | $4,755,693 | 16:57:08 15/04/2026 |
| 252 | Bullish |
SOL/USD | $83.22 | $4,674,516 | 17:00:09 15/04/2026 |
| 253 | Pionex |
SOL/ETH | $83.09 | $4,635,425 | 16:57:15 15/04/2026 |
| 254 |  Flipster |
SOL/USDT | $83.15 | $4,635,022 | 17:00:16 15/04/2026 |
| 255 |  PointPay |
SOL/USDT | $83.12 | $4,455,413 | 16:54:11 15/04/2026 |
| 256 |  Orderly |
SOL/USDC | $83.18 | $4,438,228 | 17:03:16 15/04/2026 |
| 257 |  CoinEx |
SOL/USDT | $83.23 | $4,418,846 | 16:59:23 15/04/2026 |
| 258 | Cofinex |
SOL/USD | $83.13 | $4,346,059 | 17:00:17 15/04/2026 |
| 259 | Bitget |
SOL/USD | $83.10 | $4,330,978 | 16:54:15 15/04/2026 |
| 260 |  Deribit |
SOL/USDC | $83.18 | $4,324,440 | 17:00:50 15/04/2026 |
| 261 |  SecondBTC |
SOL/USDT | $83.12 | $4,209,836 | 16:57:07 15/04/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $83.20 | $4,194,904 | 16:56:28 15/04/2026 |
| 263 |  Paradex |
SOL/USD | $83.16 | $4,185,137 | 17:00:16 15/04/2026 |
| 264 | Binance |
SOL/EUR | $83.20 | $4,164,969 | 16:56:54 15/04/2026 |
| 265 | Cofinex |
BGSOL/SOL | $95.43 | $4,160,480 | 17:00:13 15/04/2026 |
| 266 | Ulink |
SOL/USDT | $83.12 | $4,149,136 | 17:00:19 15/04/2026 |
| 267 | WhiteBIT |
SOL/TRY | $83.20 | $4,085,335 | 16:54:07 15/04/2026 |
| 268 | ZKE |
SOL/USDC | $83.16 | $4,066,811 | 17:00:13 15/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $83.15 | $4,059,657 | 16:57:13 15/04/2026 |
| 270 | Toobit |
SOL/USDC | $83.16 | $4,042,665 | 16:57:11 15/04/2026 |
| 271 | Kraken |
SOL/USDT | $83.21 | $4,030,784 | 16:59:24 15/04/2026 |
| 272 | BloFin |
SOL/USDC | $83.14 | $3,923,261 | 16:57:11 15/04/2026 |
| 273 | Pionex |
BTC/SOL | $73,956.70 | $3,890,355 | 16:57:15 15/04/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $83.16 | $3,774,412 | 17:00:13 15/04/2026 |
| 275 | BITmarkets |
SOL/USDC | $83.20 | $3,773,557 | 17:00:08 15/04/2026 |
| 276 | Bitunix |
SOL/USD | $83.05 | $3,725,796 | 16:48:15 15/04/2026 |
| 277 | Bybit |
SOL/USDC | $83.12 | $3,666,865 | 16:54:09 15/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $83.14 | $3,640,824 | 16:57:08 15/04/2026 |
| 279 | Gems Trade |
SOL/BTC | $83.17 | $3,501,661 | 17:00:10 15/04/2026 |
| 280 | OKX |
SOL/BTC | $83.10 | $3,500,011 | 16:56:54 15/04/2026 |
| 281 |  BlueBit |
SOL/USDT | $83.15 | $3,462,203 | 17:00:08 15/04/2026 |
| 282 | Binance |
SOL/TRY | $83.13 | $3,459,759 | 16:56:54 15/04/2026 |
| 283 | KuCoin |
SOL/USDC | $83.15 | $3,350,750 | 16:55:23 15/04/2026 |
| 284 |  Azbit |
SOL/USDT | $83.12 | $3,186,941 | 16:54:12 15/04/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $83.14 | $3,169,269 | 17:03:15 15/04/2026 |
| 286 |  BYDFi |
SOL/USDT | $83.11 | $3,005,089 | 17:00:16 15/04/2026 |
| 287 | Bitfinex |
SOL/USD | $83.21 | $2,992,333 | 16:59:24 15/04/2026 |
| 288 | BitMEX |
SOL/USD | $82.95 | $2,899,847 | 16:57:15 15/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $83.15 | $2,845,342 | 16:57:08 15/04/2026 |
| 290 | KCEX |
SOL/USDC | $83.17 | $2,803,518 | 16:57:10 15/04/2026 |
| 291 | Bitfinex |
SOL/USDT | $83.12 | $2,781,332 | 16:57:16 15/04/2026 |
| 292 | Bitunix |
SOL/USDC | $83.05 | $2,752,340 | 16:48:15 15/04/2026 |
| 293 |  Paribu |
SOL/TRY | $83.12 | $2,732,249 | 16:56:23 15/04/2026 |
| 294 | Zoomex |
SOL/USD | $83.72 | $2,551,819 | 16:57:25 15/04/2026 |
| 295 | YEX |
SOL/USDC | $83.15 | $2,507,968 | 17:00:12 15/04/2026 |
| 296 | MGBX |
SOL/USDT | $83.18 | $2,474,437 | 17:00:07 15/04/2026 |
| 297 | BingX |
SOL/USDC | $83.10 | $2,457,321 | 16:45:08 15/04/2026 |
| 298 |  AlphaX |
SOL/USDT | $83.10 | $2,353,420 | 17:00:17 15/04/2026 |
| 299 |  Gemini |
SOL/GUSD | $83.14 | $2,343,490 | 16:59:53 15/04/2026 |
| 300 | Gemini |
SOL/USD | $83.15 | $2,343,490 | 16:59:54 15/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,907,391,675 với tỷ giá $83.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.