Solana SOL
Xếp hạng #7
23:13:00 19/05/2026
Giá Solana (SOL)
$84.13 -0.2%
0.001102 BTC
2,223,533 VND
Thấp: $83.60
Cao: $85.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.16 | $3,064,500,061 | 22:57:15 19/05/2026 |
| 2 |  FameEX |
SOL/USDT | $84.15 | $1,843,661,244 | 22:57:18 19/05/2026 |
| 3 |  Batonex |
SOL/USDT | $84.24 | $1,688,151,513 | 23:00:16 19/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.18 | $1,507,428,005 | 22:57:15 19/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.26 | $1,304,897,058 | 23:00:15 19/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.22 | $1,303,521,644 | 22:54:16 19/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.24 | $1,136,851,270 | 23:00:15 19/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $84.24 | $1,092,213,746 | 23:00:09 19/05/2026 |
| 9 |  MEXC |
SOL/USDT | $84.16 | $1,034,225,665 | 22:57:16 19/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $84.19 | $992,499,543 | 22:54:15 19/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.16 | $979,853,508 | 22:57:16 19/05/2026 |
| 12 |  CoinW |
SOL/USDT | $84.15 | $900,151,405 | 22:57:18 19/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.44 | $868,462,023 | 22:57:15 19/05/2026 |
| 14 |  Ju.com |
SOL/JU | $84.29 | $841,587,208 | 23:00:12 19/05/2026 |
| 15 |  BVOX |
SOL/USDT | $84.14 | $675,021,799 | 22:57:15 19/05/2026 |
| 16 |  Pionex |
SOL/USDT | $84.15 | $664,145,340 | 22:57:16 19/05/2026 |
| 17 |  Bybit |
SOL/USDT | $84.21 | $619,395,641 | 22:54:16 19/05/2026 |
| 18 |  KCEX |
SOL/USDT | $84.15 | $605,742,095 | 22:57:15 19/05/2026 |
| 19 |  SunX |
SOL/USDT | $84.30 | $454,327,427 | 23:00:09 19/05/2026 |
| 20 |  Ulink |
SOL/USDT | $84.30 | $454,327,427 | 23:00:09 19/05/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.15 | $452,645,171 | 22:57:18 19/05/2026 |
| 22 |  WhiteBIT |
SOL/USDT | $84.14 | $441,638,486 | 22:57:15 19/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $84.16 | $424,319,902 | 22:57:15 19/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.14 | $412,551,315 | 22:57:15 19/05/2026 |
| 25 |  BiKing |
SOL/USDT | $84.23 | $408,618,884 | 23:00:16 19/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.18 | $388,051,493 | 22:54:19 19/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $84.22 | $359,519,835 | 23:00:12 19/05/2026 |
| 28 |  MGBX |
SOL/USDT | $84.15 | $339,549,221 | 22:57:16 19/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.23 | $318,481,982 | 23:00:18 19/05/2026 |
| 30 |  WEEX |
SOL/USDT | $84.15 | $301,527,709 | 22:57:16 19/05/2026 |
| 31 |  Bitbase |
SOL/USDT | $84.20 | $299,896,611 | 22:21:10 19/05/2026 |
| 32 |  MSX |
SOL/USD | $84.30 | $298,421,454 | 23:03:17 19/05/2026 |
| 33 |  AstralX |
SOL/USDT | $84.31 | $291,184,997 | 23:00:07 19/05/2026 |
| 34 |  Zoomex |
SOL/USDT | $83.66 | $280,456,177 | 22:54:15 19/05/2026 |
| 35 |  Bitget |
SOL/USDT | $84.22 | $260,640,695 | 22:54:15 19/05/2026 |
| 36 |  Cofinex |
SOL/USDT | $84.25 | $259,303,370 | 23:00:17 19/05/2026 |
| 37 |  Echobit |
SOL/USDT | $84.16 | $240,850,511 | 22:57:16 19/05/2026 |
| 38 |  BingX |
SOL/USDT | $84.16 | $240,600,101 | 22:57:19 19/05/2026 |
| 39 | Binance |
SOL/USDC | $84.23 | $237,487,941 | 22:54:16 19/05/2026 |
| 40 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 41 |  LBank |
SOL/USDT | $84.15 | $219,485,729 | 22:57:17 19/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $84.24 | $203,304,545 | 23:00:15 19/05/2026 |
| 43 | Bitbase |
SOL/USDT | $84.16 | $196,979,445 | 22:57:17 19/05/2026 |
| 44 |  Websea |
SOL/USDT | $84.14 | $195,723,891 | 22:57:17 19/05/2026 |
| 45 |  CrypFine |
SOL/USDT | $84.19 | $193,233,249 | 22:57:15 19/05/2026 |
| 46 |  Hyperliquid |
SOL/USD | $84.21 | $176,075,500 | 22:57:26 19/05/2026 |
| 47 |  BitxEX |
SOL/USDT | $84.29 | $173,152,388 | 23:00:08 19/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $84.21 | $170,894,788 | 22:57:08 19/05/2026 |
| 49 | Binance |
SOL/USDT | $84.18 | $167,428,782 | 22:56:42 19/05/2026 |
| 50 | BiKing |
SOL/USDT | $84.30 | $167,243,381 | 23:00:07 19/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $84.16 | $165,623,984 | 22:57:16 19/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $84.20 | $159,663,932 | 22:57:12 19/05/2026 |
| 53 |  EdgeX |
SOL/USD | $84.30 | $142,989,552 | 23:03:15 19/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.21 | $137,792,441 | 22:57:07 19/05/2026 |
| 55 |  Bitunix |
SOL/USDT | $84.19 | $129,301,476 | 22:48:16 19/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $84.15 | $127,568,314 | 22:57:15 19/05/2026 |
| 57 | BlockFin |
SOL/USDT | $84.19 | $125,898,415 | 22:57:11 19/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $84.25 | $117,956,400 | 23:00:16 19/05/2026 |
| 59 | FameEX |
SOL/USDT | $84.27 | $116,267,643 | 22:57:07 19/05/2026 |
| 60 |  BitDelta |
SOL/USDT | $84.21 | $114,404,654 | 22:57:11 19/05/2026 |
| 61 |  AlphaX |
SOL/USDT | $84.24 | $109,441,308 | 23:00:15 19/05/2026 |
| 62 | Batonex |
SOL/USDT | $84.30 | $102,927,272 | 23:00:07 19/05/2026 |
| 63 | BVOX |
SOL/USDT | $84.21 | $97,998,892 | 22:57:07 19/05/2026 |
| 64 |  Grvt |
SOL/USDT | $85.08 | $96,364,489 | 16:09:16 19/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $84.23 | $96,082,371 | 23:00:27 19/05/2026 |
| 66 |  KuCoin |
SOL/USDT | $84.37 | $95,599,419 | 22:54:18 19/05/2026 |
| 67 | MEXC |
SOL/USDC | $84.24 | $87,164,070 | 22:54:16 19/05/2026 |
| 68 |  BTCC |
SOL/USDT | $84.39 | $83,858,187 | 22:57:12 19/05/2026 |
| 69 |  4E |
SOL/USDT | $84.30 | $82,823,190 | 23:00:07 19/05/2026 |
| 70 |  BTSE |
SOL/USDT | $84.15 | $82,214,004 | 22:57:15 19/05/2026 |
| 71 | CoinW |
SOL/USDT | $84.21 | $77,765,242 | 22:57:11 19/05/2026 |
| 72 |  BITmarkets |
SOL/USDT | $84.25 | $77,620,074 | 23:00:15 19/05/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $84.28 | $77,538,159 | 23:00:15 19/05/2026 |
| 74 | Gate |
SOL/USDT | $84.13 | $76,344,147 | 22:56:24 19/05/2026 |
| 75 |  BloFin |
SOL/USDT | $84.28 | $74,930,363 | 22:51:07 19/05/2026 |
| 76 |  CoinP |
SOL/USDT | $84.15 | $73,214,499 | 22:57:20 19/05/2026 |
| 77 |  BitTap |
SOL/USDT | $84.24 | $72,948,845 | 23:00:16 19/05/2026 |
| 78 | IBIT Global |
SOL/USDT | $84.30 | $71,342,018 | 23:00:12 19/05/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $84.20 | $67,169,443 | 22:56:59 19/05/2026 |
| 80 |  Bitbaby |
SOL/USDT | $84.25 | $65,320,839 | 23:00:16 19/05/2026 |
| 81 |  YUBIT |
SOL/USDT | $84.15 | $64,863,031 | 22:57:15 19/05/2026 |
| 82 | CoinUp.io |
SOL/USDT | $84.15 | $63,822,886 | 22:57:17 19/05/2026 |
| 83 | OrangeX |
SOL/USDT | $84.30 | $63,693,616 | 22:54:11 19/05/2026 |
| 84 |  SuperEx |
SOL/USDT | $84.27 | $60,075,478 | 23:00:10 19/05/2026 |
| 85 |  Pacifica |
SOL/USD | $84.29 | $58,715,695 | 23:03:15 19/05/2026 |
| 86 |  EagleX |
SOL/USDT | $84.24 | $58,085,993 | 23:00:15 19/05/2026 |
| 87 |  UZX |
SOL/USDT | $84.21 | $58,066,511 | 22:57:11 19/05/2026 |
| 88 | CrypFine |
SOL/USDT | $84.21 | $57,141,458 | 22:57:07 19/05/2026 |
| 89 | WhiteBIT |
SOL/USDT | $84.22 | $54,990,598 | 22:57:16 19/05/2026 |
| 90 |  WHXEX |
SOL/USDT | $84.28 | $49,629,649 | 23:00:12 19/05/2026 |
| 91 |  idax exchange |
SOL/USDT | $84.28 | $49,438,220 | 23:00:12 19/05/2026 |
| 92 | CoinChief |
SOL/USDT | $84.21 | $48,578,304 | 22:57:08 19/05/2026 |
| 93 |  OneEx |
SOL/USDT | $84.25 | $47,126,395 | 23:00:16 19/05/2026 |
| 94 |  Aster |
SOL/USDT | $84.22 | $46,717,188 | 22:54:15 19/05/2026 |
| 95 |  Lighter |
SOL/USDC | $84.22 | $45,276,256 | 22:57:15 19/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $84.25 | $43,430,902 | 23:00:15 19/05/2026 |
| 97 | Toobit |
SOL/USDT | $84.21 | $42,289,975 | 22:57:11 19/05/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $84.32 | $42,138,388 | 23:00:11 19/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $84.20 | $41,728,324 | 22:57:12 19/05/2026 |
| 100 | WEEX |
SOL/USDT | $84.21 | $41,571,749 | 22:57:13 19/05/2026 |
| 101 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 102 |  Dmex |
SOL/USD | $84.31 | $41,031,039 | 23:03:17 19/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $84.20 | $40,617,905 | 22:59:53 19/05/2026 |
| 104 |  Phemex |
SOL/USDT | $84.15 | $40,400,864 | 22:57:17 19/05/2026 |
| 105 |  OKX |
SOL/USDT | $84.15 | $38,939,362 | 22:56:24 19/05/2026 |
| 106 | Bybit |
SOL/USDT | $84.27 | $38,864,283 | 22:54:12 19/05/2026 |
| 107 |  Gems Trade |
SOL/USDT | $84.32 | $38,853,403 | 23:00:13 19/05/2026 |
| 108 | BitxEX |
SOL/USDT | $84.25 | $37,828,544 | 23:00:16 19/05/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $84.25 | $37,267,932 | 23:00:15 19/05/2026 |
| 110 | BloFin |
SOL/USDT | $84.15 | $36,713,617 | 22:57:16 19/05/2026 |
| 111 | Ju.com |
SOL/USDT | $84.25 | $36,457,033 | 23:00:16 19/05/2026 |
| 112 | MEXC |
SOL/USDT | $84.30 | $35,501,593 | 22:54:09 19/05/2026 |
| 113 |  XXKK |
SOL/USDT | $84.31 | $34,567,326 | 23:00:08 19/05/2026 |
| 114 | Bitbase |
SOL/USDC | $84.21 | $33,902,516 | 22:21:10 19/05/2026 |
| 115 | KCEX |
SOL/USDC | $84.16 | $33,642,612 | 22:57:15 19/05/2026 |
| 116 | Toobit |
SOL/USDC | $84.17 | $33,593,767 | 22:57:15 19/05/2026 |
| 117 | Bitget |
SOL/USDT | $84.30 | $32,823,717 | 22:54:11 19/05/2026 |
| 118 | Pionex |
SOL/USDT | $84.22 | $32,643,656 | 22:57:07 19/05/2026 |
| 119 | LBank |
SOL/USDT | $84.20 | $32,612,154 | 22:57:12 19/05/2026 |
| 120 |  HTX |
SOL/USDT | $84.31 | $32,102,311 | 22:59:54 19/05/2026 |
| 121 |  BitMart |
SOL/USDT | $84.15 | $31,826,481 | 22:57:15 19/05/2026 |
| 122 | Tapbit |
SOL/USDT | $84.20 | $30,987,515 | 22:57:11 19/05/2026 |
| 123 |  Tebbit |
SOL/USDT | $84.25 | $30,006,820 | 23:00:16 19/05/2026 |
| 124 | EagleX |
SOL/USDT | $84.30 | $29,828,530 | 23:00:11 19/05/2026 |
| 125 |  ZKE |
SOL/USDT | $84.28 | $29,663,452 | 23:00:11 19/05/2026 |
| 126 |  Picol |
SOL/USDT | $84.30 | $28,750,958 | 23:00:08 19/05/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $84.29 | $28,263,951 | 23:00:09 19/05/2026 |
| 128 | Binance |
SOL/USDC | $84.18 | $28,241,409 | 22:56:42 19/05/2026 |
| 129 |  IMBX |
SOL/USDT | $84.24 | $28,187,830 | 23:00:17 19/05/2026 |
| 130 | HTX |
SOL/USDT | $84.13 | $27,428,831 | 22:57:16 19/05/2026 |
| 131 | OneEx |
SOL/USDT | $84.29 | $27,366,334 | 23:00:07 19/05/2026 |
| 132 | KuCoin |
SOL/USDT | $84.14 | $27,319,295 | 22:56:23 19/05/2026 |
| 133 | Websea |
SOL/USDT | $84.28 | $27,004,236 | 22:51:11 19/05/2026 |
| 134 |  AscendEX |
SOL/USDT | $84.14 | $26,658,905 | 22:57:11 19/05/2026 |
| 135 | Ourbit |
SOL/USDT | $84.22 | $26,273,640 | 22:57:11 19/05/2026 |
| 136 | CoinMy |
SOL/USDT | $84.30 | $25,866,439 | 23:00:11 19/05/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $84.25 | $25,844,841 | 23:00:16 19/05/2026 |
| 138 | MEXC |
SOL/USD | $84.25 | $25,639,351 | 22:54:16 19/05/2026 |
| 139 |  P2B |
SOL/USDT | $84.21 | $25,420,415 | 22:57:14 19/05/2026 |
| 140 | AstralX |
SOL/USDT | $84.25 | $25,342,967 | 23:00:18 19/05/2026 |
| 141 |  Hibt |
SOL/USDT | $84.22 | $24,885,851 | 22:57:10 19/05/2026 |
| 142 | Phemex |
SOL/USDT | $84.23 | $23,554,053 | 22:57:08 19/05/2026 |
| 143 |  EVEDEX |
SOL/USD | $84.29 | $22,678,746 | 23:03:15 19/05/2026 |
| 144 |  BitradeX |
SOL/USDT | $84.27 | $22,509,623 | 22:51:07 19/05/2026 |
| 145 | Bitbaby |
SOL/USDT | $84.32 | $21,514,420 | 23:00:09 19/05/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $84.15 | $20,849,078 | 22:57:17 19/05/2026 |
| 147 | Pionex |
ETH/SOL | $2,105.92 | $20,530,641 | 22:57:16 19/05/2026 |
| 148 | Hotcoin |
SOL/USDT | $84.27 | $20,451,413 | 22:51:11 19/05/2026 |
| 149 |  Coinlocally |
SOL/USDT | $84.29 | $19,975,475 | 23:00:07 19/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $84.20 | $18,473,126 | 22:57:11 19/05/2026 |
| 151 |  YEX |
SOL/USDT | $84.30 | $17,871,788 | 23:00:12 19/05/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $84.31 | $17,475,016 | 23:00:09 19/05/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $84.23 | $17,189,587 | 22:57:11 19/05/2026 |
| 154 |  Bitcastle |
SOL/USDT | $84.24 | $16,985,925 | 23:00:17 19/05/2026 |
| 155 |  AEGET |
SOL/USDT | $84.21 | $16,693,748 | 22:57:08 19/05/2026 |
| 156 |  ASTX |
SOL/USDT | $84.31 | $16,671,688 | 23:00:12 19/05/2026 |
| 157 |  Extended |
SOL/USD | $84.30 | $16,661,713 | 23:03:16 19/05/2026 |
| 158 | LBank |
SOL/USDC | $84.22 | $16,574,049 | 22:57:12 19/05/2026 |
| 159 | Echobit |
SOL/USDT | $84.21 | $16,519,704 | 22:57:12 19/05/2026 |
| 160 |  Coinstore |
SOL/USDT | $84.17 | $15,836,566 | 22:57:07 19/05/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $84.41 | $15,608,386 | 22:39:25 19/05/2026 |
| 162 |  GroveX |
SOL/USDT | $84.21 | $15,422,246 | 23:00:11 19/05/2026 |
| 163 |  Kraken |
SOL/USD | $84.27 | $15,152,045 | 22:59:54 19/05/2026 |
| 164 | SunX |
SOL/USDT | $84.24 | $15,101,608 | 23:00:17 19/05/2026 |
| 165 | CoinP |
SOL/USDT | $84.29 | $14,926,512 | 23:00:18 19/05/2026 |
| 166 | BITmarkets |
SOL/USD | $84.34 | $14,842,230 | 23:00:12 19/05/2026 |
| 167 | B2Z Exchange |
SOL/USD | $84.34 | $14,839,806 | 23:00:07 19/05/2026 |
| 168 | BTCC |
SOL/USDC | $84.39 | $14,246,042 | 22:57:12 19/05/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $84.18 | $14,220,852 | 22:57:16 19/05/2026 |
| 170 |  Bullish |
SOL/USDC | $84.25 | $13,789,196 | 23:00:07 19/05/2026 |
| 171 | idax exchange |
SOL/USDT | $84.23 | $12,701,046 | 23:00:17 19/05/2026 |
| 172 | WHXEX |
SOL/USDT | $84.23 | $12,700,852 | 23:00:16 19/05/2026 |
| 173 |  Upbit |
SOL/KRW | $83.38 | $12,381,763 | 22:56:23 19/05/2026 |
| 174 | Zoomex |
SOL/USDT | $84.20 | $11,645,710 | 22:57:11 19/05/2026 |
| 175 | Coinlocally |
SOL/USDT | $84.24 | $11,632,298 | 23:00:16 19/05/2026 |
| 176 | Bitbaby |
SOL/USDC | $84.25 | $11,608,770 | 23:00:16 19/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $84.17 | $11,446,436 | 22:59:23 19/05/2026 |
| 178 | YEX |
SOL/USDT | $84.15 | $11,391,055 | 22:57:16 19/05/2026 |
| 179 | BTSE |
SOL/USDT | $84.21 | $11,007,725 | 22:57:07 19/05/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $84.21 | $10,945,108 | 22:57:11 19/05/2026 |
| 181 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 182 | BitMart |
SOL/USDT | $84.21 | $10,515,539 | 22:57:07 19/05/2026 |
| 183 | Binance |
SOL/USD1 | $84.19 | $10,510,354 | 22:56:42 19/05/2026 |
| 184 | BITmarkets |
SOL/USDT | $84.33 | $10,447,464 | 23:00:12 19/05/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $84.32 | $10,446,550 | 23:00:07 19/05/2026 |
| 186 | WOO X Pro |
SOL/USDT | $84.29 | $10,390,989 | 23:00:07 19/05/2026 |
| 187 | BlockFin |
SOL/USDC | $84.19 | $9,607,791 | 22:57:11 19/05/2026 |
| 188 | BingX |
SOL/USDC | $84.16 | $9,507,184 | 22:57:19 19/05/2026 |
| 189 |  Mars Exchange |
SOL/USDT | $84.28 | $9,492,702 | 23:00:07 19/05/2026 |
| 190 | BingX |
SOL/USDT | $84.24 | $9,380,498 | 22:57:07 19/05/2026 |
| 191 | KCEX |
SOL/USDT | $84.22 | $9,377,134 | 22:57:07 19/05/2026 |
| 192 | Tebbit |
SOL/USDT | $84.30 | $9,153,408 | 23:00:13 19/05/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $84.24 | $9,075,253 | 23:00:15 19/05/2026 |
| 194 |  Tothemoon |
SOL/USDT | $84.27 | $8,842,926 | 23:00:16 19/05/2026 |
| 195 |  CZR Exchange |
SOL/USDT | $84.29 | $8,821,268 | 23:00:10 19/05/2026 |
| 196 |  SecondBTC |
SOL/USDT | $84.27 | $8,792,521 | 22:57:07 19/05/2026 |
| 197 | AscendEX |
SOL/USDT | $84.15 | $8,675,077 | 22:57:15 19/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $84.29 | $8,583,602 | 23:00:14 19/05/2026 |
| 199 | Binance |
SOL/FDUSD | $84.17 | $8,579,772 | 22:56:42 19/05/2026 |
| 200 |  Cryptomus |
SOL/USDT | $84.31 | $8,407,607 | 23:00:11 19/05/2026 |
| 201 | IMBX |
SOL/USDT | $84.29 | $8,153,831 | 23:00:10 19/05/2026 |
| 202 | BitTap |
SOL/USDT | $84.31 | $8,095,985 | 23:00:07 19/05/2026 |
| 203 | YEX |
SOL/USD | $84.15 | $7,776,991 | 22:57:16 19/05/2026 |
| 204 |  Ekbit |
SOL/USDT | $84.25 | $7,773,437 | 23:00:15 19/05/2026 |
| 205 |  LeveX |
SOL/USDT | $84.24 | $7,769,498 | 23:00:16 19/05/2026 |
| 206 | Toobit |
SOL/USDC | $84.22 | $7,584,124 | 22:57:11 19/05/2026 |
| 207 | Bitunix |
SOL/USDT | $84.24 | $7,328,419 | 22:48:07 19/05/2026 |
| 208 |  Antarctic |
SOL/USDT | $84.26 | $7,279,300 | 23:03:20 19/05/2026 |
| 209 |  Bitvavo |
SOL/EUR | $84.21 | $7,277,764 | 22:57:11 19/05/2026 |
| 210 | idax exchange |
SOL/USDC | $84.30 | $7,246,075 | 23:00:12 19/05/2026 |
| 211 | WHXEX |
SOL/USDC | $84.30 | $7,246,075 | 23:00:12 19/05/2026 |
| 212 | DigiFinex |
SOL/USDT | $84.20 | $7,111,906 | 22:57:11 19/05/2026 |
| 213 | Ju.com |
SOL/USDT | $84.30 | $7,102,562 | 23:00:12 19/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $84.30 | $6,431,189 | 23:00:09 19/05/2026 |
| 215 | P2B |
SOL/USDC | $84.21 | $6,252,813 | 22:57:14 19/05/2026 |
| 216 |  BitKan |
SOL/USDT | $84.31 | $5,962,392 | 23:00:12 19/05/2026 |
| 217 | AEGET |
SOL/USDT | $84.16 | $5,883,537 | 22:57:16 19/05/2026 |
| 218 | BloFin |
SOL/USDC | $84.30 | $5,707,775 | 22:51:07 19/05/2026 |
| 219 | CEEX exchange |
SOL/USDT | $84.25 | $5,633,896 | 23:00:16 19/05/2026 |
| 220 | AlphaX |
SOL/USDT | $84.29 | $5,317,828 | 23:00:17 19/05/2026 |
| 221 | XT.COM |
SOL/USD1 | $84.22 | $5,254,457 | 22:57:12 19/05/2026 |
| 222 |  Bithumb |
SOL/KRW | $83.40 | $5,172,151 | 22:59:53 19/05/2026 |
| 223 |  KTX |
SOL/USDT | $84.25 | $5,136,399 | 23:00:15 19/05/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $84.25 | $5,115,289 | 23:03:16 19/05/2026 |
| 225 | Echobit |
SOL/USDC | $84.21 | $4,964,079 | 22:57:12 19/05/2026 |
| 226 |  Derive |
SOL/USD | $84.26 | $4,799,410 | 23:03:16 19/05/2026 |
| 227 | Binance |
SOL/BTC | $84.17 | $4,473,856 | 22:56:42 19/05/2026 |
| 228 | ZKE |
SOL/USDC | $84.29 | $4,325,647 | 23:00:11 19/05/2026 |
| 229 |  HitBTC |
SOL/USDT | $84.21 | $4,294,642 | 22:57:11 19/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $84.22 | $4,294,535 | 23:00:11 19/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $84.22 | $4,294,387 | 23:00:07 19/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $84.21 | $4,234,759 | 22:57:11 19/05/2026 |
| 233 | Cofinex |
BGSOL/SOL | $97.09 | $4,213,327 | 23:00:08 19/05/2026 |
| 234 | WhiteBIT |
SOL/WBT | $84.22 | $4,165,467 | 22:57:16 19/05/2026 |
| 235 |  Niza.io |
SOL/USD | $84.19 | $3,810,975 | 22:57:07 19/05/2026 |
| 236 |  Deribit |
SOL/USDC | $84.29 | $3,803,328 | 22:42:51 19/05/2026 |
| 237 |  Bitrue |
SOL/USDT | $84.23 | $3,656,221 | 22:57:07 19/05/2026 |
| 238 |  Orderly |
SOL/USDC | $84.26 | $3,613,916 | 23:03:15 19/05/2026 |
| 239 |  MemeMax |
SOL/USDC | $84.29 | $3,613,916 | 23:03:15 19/05/2026 |
| 240 | Kraken |
SOL/EUR | $84.25 | $3,593,923 | 22:59:24 19/05/2026 |
| 241 |  Bit2Me |
SOL/EUR | $84.21 | $3,530,060 | 22:57:07 19/05/2026 |
| 242 |  BlueBit |
SOL/USDT | $84.21 | $3,514,707 | 23:00:09 19/05/2026 |
| 243 | Bybit |
SOL/USD | $84.30 | $3,418,424 | 22:54:16 19/05/2026 |
| 244 | Ulink |
SOL/USDT | $84.24 | $3,361,072 | 23:00:18 19/05/2026 |
| 245 | Hibt |
SOL/USDC | $84.21 | $3,287,263 | 22:57:10 19/05/2026 |
| 246 |  LMAX Digital |
SOL/USD | $84.21 | $3,252,583 | 23:00:08 19/05/2026 |
| 247 |  Paribu |
SOL/TRY | $84.39 | $3,213,245 | 23:02:53 19/05/2026 |
| 248 |  Azbit |
SOL/USDC | $84.32 | $3,184,749 | 22:54:11 19/05/2026 |
| 249 |  BitMEX |
SOL/USDT | $84.26 | $3,149,872 | 22:57:15 19/05/2026 |
| 250 | Binance |
SOL/ETH | $84.19 | $3,137,955 | 22:56:42 19/05/2026 |
| 251 | Bitunix |
SOL/USD | $84.18 | $3,116,087 | 22:48:16 19/05/2026 |
| 252 | Bit2Me |
SOL/USDC | $84.21 | $3,107,025 | 22:57:07 19/05/2026 |
| 253 | BITmarkets |
SOL/USDC | $84.31 | $3,095,637 | 23:00:12 19/05/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $84.32 | $3,095,130 | 23:00:07 19/05/2026 |
| 255 |  KlicklX |
SOL/USDT | $84.31 | $3,083,798 | 23:00:12 19/05/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $84.16 | $3,012,851 | 23:00:18 19/05/2026 |
| 257 | Gleec BTC |
SOL/USDT | $84.16 | $3,012,851 | 23:00:15 19/05/2026 |
| 258 | HitBTC |
SOL/USDT | $84.21 | $3,012,704 | 22:57:15 19/05/2026 |
| 259 | Bitrue |
SOL/USDT | $84.09 | $3,001,668 | 22:57:16 19/05/2026 |
| 260 | GroveX |
SOL/USD1 | $84.21 | $2,975,949 | 23:00:11 19/05/2026 |
| 261 | Bitunix |
SOL/USDC | $84.18 | $2,929,082 | 22:48:16 19/05/2026 |
| 262 | Azbit |
SOL/USDT | $84.38 | $2,735,109 | 22:54:11 19/05/2026 |
| 263 | Bitget |
SOL/USD | $84.22 | $2,707,775 | 22:54:15 19/05/2026 |
| 264 | Cofinex |
SOL/USD | $84.27 | $2,699,313 | 23:00:17 19/05/2026 |
| 265 | Pionex |
SOL/BTC | $84.15 | $2,664,426 | 22:57:16 19/05/2026 |
| 266 | WhiteBIT |
SOL/EUR | $84.21 | $2,662,630 | 22:57:16 19/05/2026 |
| 267 |  Nivex |
SOL/USDT | $84.31 | $2,584,540 | 23:00:11 19/05/2026 |
| 268 | Pionex |
SOL/ETH | $84.15 | $2,582,332 | 22:57:16 19/05/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $84.22 | $2,569,695 | 22:56:59 19/05/2026 |
| 270 | Binance |
SOL/EUR | $84.19 | $2,406,000 | 22:56:42 19/05/2026 |
| 271 | Pionex |
BTC/SOL | $76,403.14 | $2,368,699 | 22:57:16 19/05/2026 |
| 272 |  PointPay |
SOL/USDT | $84.27 | $2,310,733 | 22:51:07 19/05/2026 |
| 273 | Bitrue |
SOL/RLUSD | $84.22 | $2,250,650 | 22:57:07 19/05/2026 |
| 274 |  VinDAX |
SOL/USDT | $84.24 | $2,162,036 | 23:00:09 19/05/2026 |
| 275 |  CoinEx |
SOL/USDT | $84.31 | $2,083,587 | 22:59:53 19/05/2026 |
| 276 | BitradeX |
SOL/USDT | $84.21 | $2,076,365 | 22:51:15 19/05/2026 |
| 277 |  BYDFi |
SOL/USDT | $84.13 | $2,071,114 | 23:00:16 19/05/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $84.31 | $2,063,677 | 23:00:11 19/05/2026 |
| 279 | Binance |
SOL/TRY | $84.22 | $2,050,157 | 22:56:42 19/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.20 | $2,014,103 | 22:57:07 19/05/2026 |
| 281 | Bullish |
SOL/ETH | $84.22 | $2,002,803 | 23:00:07 19/05/2026 |
| 282 |  C-Patex |
SOL/USDT | $84.22 | $1,949,429 | 22:57:07 19/05/2026 |
| 283 | CZR Exchange |
SOL/USDT | $84.24 | $1,939,659 | 23:00:17 19/05/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $84.19 | $1,824,668 | 22:57:11 19/05/2026 |
| 285 | KCEX |
SOL/USDC | $84.22 | $1,790,791 | 22:57:07 19/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $84.22 | $1,748,738 | 22:57:07 19/05/2026 |
| 287 | WhiteBIT |
SOL/TRY | $84.34 | $1,735,325 | 22:57:16 19/05/2026 |
| 288 | BitMEX |
SOL/USD | $84.40 | $1,684,735 | 22:57:15 19/05/2026 |
| 289 | Bybit |
SOL/USDC | $84.32 | $1,652,630 | 22:54:12 19/05/2026 |
| 290 |  Bitfinex |
SOL/USDT | $84.29 | $1,651,108 | 22:59:53 19/05/2026 |
| 291 | YEX |
SOL/USDC | $84.31 | $1,651,066 | 23:00:12 19/05/2026 |
| 292 | Phemex |
SOL/USDC | $84.18 | $1,633,686 | 22:57:17 19/05/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $84.28 | $1,629,026 | 23:03:16 19/05/2026 |
| 294 | Cofinex |
SOL/USDC | $84.30 | $1,603,426 | 23:00:17 19/05/2026 |
| 295 | Hotcoin |
SOL/USD | $84.15 | $1,516,007 | 22:57:18 19/05/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $84.20 | $1,505,135 | 23:00:13 19/05/2026 |
| 297 | Bullish |
SOL/USD | $84.21 | $1,468,597 | 23:00:07 19/05/2026 |
| 298 | Bullish |
SOL/EUR | $84.24 | $1,441,442 | 23:00:07 19/05/2026 |
| 299 | Gate |
SOL/USDT | $84.27 | $1,383,633 | 22:54:50 19/05/2026 |
| 300 |  Binance TR |
SOL/TRY | $84.25 | $1,361,608 | 22:57:09 19/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,064,500,061 với tỷ giá $84.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.