Solana SOL
Xếp hạng #7
16:04:00 04/09/2026
Giá Solana (SOL)
$104.44 3.89%
0.001286 BTC
2,683,883 VND
Thấp: $99.97
Cao: $105.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $104.37 | $2,471,271,092 | 15:57:15 04/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $104.37 | $2,354,814,804 | 15:57:15 04/09/2026 |
| 3 |  Batonex |
SOL/USDT | $104.30 | $2,236,653,279 | 16:00:15 04/09/2026 |
| 4 |  Binance |
SOL/USDT | $104.29 | $2,212,820,355 | 15:54:17 04/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $104.34 | $1,918,902,512 | 15:57:15 04/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $104.24 | $1,902,713,651 | 16:00:16 04/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.33 | $1,709,096,923 | 15:54:15 04/09/2026 |
| 8 |  Toobit |
SOL/USDT | $104.36 | $1,550,499,500 | 15:57:19 04/09/2026 |
| 9 |  CoinW |
SOL/USDT | $104.24 | $1,380,590,426 | 15:57:18 04/09/2026 |
| 10 |  MEXC |
SOL/USDT | $104.35 | $1,281,463,955 | 15:57:16 04/09/2026 |
| 11 |  KCEX |
SOL/USDT | $104.33 | $1,158,057,808 | 15:57:15 04/09/2026 |
| 12 |  BVOX |
SOL/USDT | $104.38 | $1,154,291,639 | 15:57:15 04/09/2026 |
| 13 |  Pionex |
SOL/USDT | $104.34 | $1,054,474,558 | 15:57:16 04/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.71 | $933,112,096 | 16:00:13 04/09/2026 |
| 15 |  Bybit |
SOL/USDT | $104.31 | $907,605,410 | 15:54:16 04/09/2026 |
| 16 |  FameEX |
SOL/USDT | $104.35 | $838,302,512 | 15:57:19 04/09/2026 |
| 17 |  WEEX |
SOL/USDT | $104.36 | $807,450,873 | 15:57:17 04/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $104.35 | $735,742,305 | 15:57:15 04/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $104.21 | $710,690,075 | 16:00:17 04/09/2026 |
| 20 |  BiKing |
SOL/USDT | $104.35 | $701,814,188 | 15:57:17 04/09/2026 |
| 21 |  Hibt |
SOL/USDT | $103.75 | $696,418,440 | 15:45:18 04/09/2026 |
| 22 |  MGBX |
SOL/USDT | $104.35 | $557,692,954 | 15:57:16 04/09/2026 |
| 23 |  MSX |
SOL/USD | $104.33 | $553,089,423 | 16:03:17 04/09/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $104.30 | $525,488,475 | 16:00:10 04/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $104.22 | $522,402,936 | 16:00:17 04/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $104.34 | $518,692,581 | 15:57:15 04/09/2026 |
| 27 |  Koinbay |
SOL/USDT | $104.31 | $516,061,431 | 15:57:15 04/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $104.22 | $514,050,478 | 16:00:17 04/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $104.22 | $514,034,835 | 16:00:16 04/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $104.22 | $514,031,345 | 16:00:15 04/09/2026 |
| 31 |  Echobit |
SOL/USDT | $104.35 | $466,195,935 | 15:57:16 04/09/2026 |
| 32 |  Ulink |
SOL/USDT | $104.30 | $449,899,342 | 16:00:18 04/09/2026 |
| 33 |  SunX |
SOL/USDT | $104.34 | $446,938,338 | 16:00:08 04/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $104.35 | $414,741,500 | 15:57:17 04/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $104.22 | $406,316,338 | 16:00:16 04/09/2026 |
| 36 |  Gate |
SOL/USDT | $104.34 | $373,576,137 | 15:54:20 04/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $103.79 | $369,609,193 | 15:39:18 04/09/2026 |
| 38 |  Coinbase International Exchange |
SOL/USDC | $104.29 | $365,864,570 | 16:00:16 04/09/2026 |
| 39 |  AstralX |
SOL/USDT | $104.25 | $360,950,473 | 16:00:20 04/09/2026 |
| 40 |  KTX |
SOL/USDT | $104.22 | $360,907,343 | 16:00:16 04/09/2026 |
| 41 |  Websea |
SOL/USDT | $104.30 | $334,816,620 | 15:57:17 04/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $104.29 | $325,329,759 | 16:00:17 04/09/2026 |
| 43 |  Bitget |
SOL/USDT | $104.34 | $323,566,551 | 15:54:15 04/09/2026 |
| 44 |  BingX |
SOL/USDT | $104.21 | $316,767,197 | 15:57:20 04/09/2026 |
| 45 |  Zoomex |
SOL/USDT | $104.15 | $313,495,267 | 15:54:17 04/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $104.40 | $311,360,655 | 15:57:27 04/09/2026 |
| 47 |  Hotcoin |
SOL/USDT | $104.35 | $305,593,527 | 15:57:21 04/09/2026 |
| 48 | Binance |
SOL/USDT | $104.29 | $291,560,582 | 15:56:52 04/09/2026 |
| 49 | FameEX |
SOL/USDT | $104.34 | $283,013,663 | 15:57:12 04/09/2026 |
| 50 | Binance |
SOL/USDC | $104.31 | $278,328,953 | 15:54:17 04/09/2026 |
| 51 |  AEGET |
SOL/USDT | $104.35 | $263,462,236 | 15:57:16 04/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $104.22 | $254,696,636 | 16:00:17 04/09/2026 |
| 53 | Toobit |
SOL/USDT | $104.40 | $250,328,823 | 15:57:13 04/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $104.38 | $248,887,736 | 15:57:10 04/09/2026 |
| 55 |  IMBX |
SOL/USDT | $104.23 | $230,969,817 | 16:00:15 04/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $104.41 | $228,475,592 | 15:57:11 04/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $104.40 | $206,600,203 | 16:03:16 04/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $104.34 | $206,325,281 | 15:54:15 04/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $104.21 | $191,514,993 | 16:00:18 04/09/2026 |
| 60 | Batonex |
SOL/USDT | $104.31 | $177,287,313 | 16:00:07 04/09/2026 |
| 61 | WEEX |
SOL/USDT | $104.43 | $174,872,091 | 15:57:13 04/09/2026 |
| 62 |  BitDelta |
SOL/USDT | $104.34 | $172,129,713 | 16:00:07 04/09/2026 |
| 63 | Gate |
SOL/USDT | $104.29 | $157,851,945 | 15:56:54 04/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $104.21 | $154,404,484 | 16:00:15 04/09/2026 |
| 65 |  CoinChief |
SOL/USDT | $104.36 | $152,824,581 | 15:57:16 04/09/2026 |
| 66 |  AlphaX |
SOL/USDT | $104.23 | $146,496,135 | 16:00:19 04/09/2026 |
| 67 |  BTCC |
SOL/USDT | $104.26 | $145,809,746 | 15:57:12 04/09/2026 |
| 68 |  4E |
SOL/USDT | $104.31 | $144,637,134 | 16:00:07 04/09/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $104.39 | $136,463,504 | 15:57:10 04/09/2026 |
| 70 |  BitxEX |
SOL/USDT | $104.33 | $135,013,040 | 16:00:07 04/09/2026 |
| 71 |  Gems Trade |
SOL/USDT | $104.31 | $134,588,927 | 16:00:08 04/09/2026 |
| 72 |  OKX |
SOL/USDT | $104.29 | $134,170,933 | 15:56:54 04/09/2026 |
| 73 | BlockFin |
SOL/USDT | $104.30 | $133,331,918 | 15:54:07 04/09/2026 |
| 74 | Pionex |
SOL/BTC | $104.28 | $132,795,195 | 15:57:16 04/09/2026 |
| 75 |  SuperEx |
SOL/USDT | $104.30 | $130,471,961 | 16:00:08 04/09/2026 |
| 76 |  Aster |
SOL/USDT | $104.30 | $119,492,538 | 15:54:15 04/09/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $104.30 | $119,207,106 | 15:56:59 04/09/2026 |
| 78 |  BiFinance |
SOL/USDT | $104.31 | $117,023,508 | 15:57:07 04/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $104.22 | $109,194,912 | 16:00:16 04/09/2026 |
| 80 |  ASTX |
SOL/USDT | $104.23 | $106,991,352 | 16:00:16 04/09/2026 |
| 81 |  BTSE |
SOL/USDT | $104.30 | $102,185,501 | 15:57:15 04/09/2026 |
| 82 |  XT.COM |
SOL/USDT | $104.27 | $101,460,798 | 15:57:10 04/09/2026 |
| 83 |  UZX |
SOL/USDT | $104.41 | $100,619,575 | 15:57:17 04/09/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $104.28 | $98,499,631 | 16:00:15 04/09/2026 |
| 85 |  BITmarkets |
SOL/USDT | $104.22 | $98,440,303 | 16:00:15 04/09/2026 |
| 86 |  YEX |
SOL/USDT | $104.36 | $98,229,383 | 15:57:16 04/09/2026 |
| 87 | CrypFine |
SOL/USDT | $104.27 | $97,377,735 | 15:57:08 04/09/2026 |
| 88 |  BitTap |
SOL/USDT | $104.26 | $96,924,146 | 16:00:24 04/09/2026 |
| 89 | BVOX |
SOL/USDT | $104.28 | $96,113,409 | 15:57:07 04/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $104.35 | $90,814,113 | 15:57:15 04/09/2026 |
| 91 | MEXC |
SOL/USDT | $104.32 | $89,990,904 | 15:54:10 04/09/2026 |
| 92 |  XXKK |
SOL/USDT | $104.35 | $88,907,441 | 16:00:07 04/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $104.24 | $88,197,891 | 16:00:15 04/09/2026 |
| 94 |  LBank |
SOL/USDT | $104.35 | $87,961,903 | 15:57:16 04/09/2026 |
| 95 | OrangeX |
SOL/USDT | $104.35 | $87,705,630 | 15:54:12 04/09/2026 |
| 96 |  KuCoin |
SOL/USDT | $104.34 | $85,764,512 | 15:54:19 04/09/2026 |
| 97 |  CoinP |
SOL/USDT | $104.24 | $85,201,297 | 16:00:15 04/09/2026 |
| 98 | IBIT Global |
SOL/USDT | $104.33 | $79,812,396 | 16:00:07 04/09/2026 |
| 99 | Tapbit |
SOL/USDT | $104.30 | $79,287,270 | 15:57:08 04/09/2026 |
| 100 |  BloFin |
SOL/USDT | $104.34 | $78,725,683 | 15:54:11 04/09/2026 |
| 101 | Bitget |
SOL/USDT | $104.34 | $72,653,920 | 15:55:06 04/09/2026 |
| 102 | LBank |
SOL/USDT | $104.39 | $68,856,810 | 15:57:10 04/09/2026 |
| 103 | CoinUp.io |
SOL/USDT | $104.34 | $66,289,773 | 15:57:17 04/09/2026 |
| 104 | Bybit |
SOL/USDT | $104.33 | $64,635,535 | 15:54:08 04/09/2026 |
| 105 | Biconomy.com |
SOL/USDT | $104.29 | $62,164,161 | 15:57:12 04/09/2026 |
| 106 | BitradeX |
SOL/USDT | $104.30 | $61,803,182 | 16:00:11 04/09/2026 |
| 107 |  Bullbit |
SOL/USDC | $104.38 | $58,324,702 | 16:03:16 04/09/2026 |
| 108 |  Phemex |
SOL/USDT | $104.27 | $57,886,603 | 15:57:15 04/09/2026 |
| 109 |  Lighter |
SOL/USDC | $104.40 | $56,966,550 | 15:57:15 04/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $104.45 | $56,539,271 | 16:03:50 04/09/2026 |
| 111 | CoinChief |
SOL/USDT | $104.27 | $55,907,961 | 15:57:11 04/09/2026 |
| 112 | Phemex |
SOL/USD | $104.37 | $53,814,460 | 15:57:15 04/09/2026 |
| 113 |  OneEx |
SOL/USDT | $104.20 | $53,084,018 | 16:00:16 04/09/2026 |
| 114 |  GroveX |
SOL/USDT | $104.33 | $51,936,889 | 16:00:08 04/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $104.37 | $51,792,500 | 15:59:23 04/09/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $104.23 | $50,446,141 | 16:00:15 04/09/2026 |
| 117 | Pionex |
SOL/USDT | $104.27 | $49,290,739 | 15:57:09 04/09/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $104.29 | $47,410,058 | 16:00:13 04/09/2026 |
| 119 |  Kraken |
SOL/USD | $104.34 | $45,718,639 | 15:59:24 04/09/2026 |
| 120 | Binance |
SOL/USDC | $104.29 | $45,247,395 | 15:56:52 04/09/2026 |
| 121 | Toobit |
SOL/USDC | $104.37 | $45,152,052 | 15:57:19 04/09/2026 |
| 122 |  WhiteBIT |
SOL/USDT | $104.35 | $44,669,242 | 15:54:11 04/09/2026 |
| 123 | WHXEX |
SOL/USDT | $104.37 | $44,046,361 | 16:00:08 04/09/2026 |
| 124 | Blockfinex |
SOL/USDT | $104.37 | $44,046,228 | 16:00:10 04/09/2026 |
| 125 | idax exchange |
SOL/USDT | $104.37 | $44,041,673 | 16:00:09 04/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $104.36 | $43,951,754 | 15:57:19 04/09/2026 |
| 127 |  Picol |
SOL/USDT | $104.30 | $43,525,263 | 16:00:09 04/09/2026 |
| 128 | BloFin |
SOL/USDT | $103.75 | $43,384,269 | 15:45:16 04/09/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $103.81 | $41,151,079 | 15:45:09 04/09/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $104.22 | $40,521,505 | 16:00:17 04/09/2026 |
| 131 | CoinW |
SOL/USDT | $104.28 | $40,002,345 | 15:57:10 04/09/2026 |
| 132 | Toobit |
SOL/USDC | $104.42 | $39,454,402 | 15:57:13 04/09/2026 |
| 133 | Ourbit |
SOL/USDT | $103.96 | $39,184,485 | 15:48:08 04/09/2026 |
| 134 |  Variational |
SOL/USDC | $104.23 | $39,143,415 | 16:03:16 04/09/2026 |
| 135 |  Upbit |
SOL/KRW | $105.45 | $38,172,456 | 15:56:53 04/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $104.37 | $36,532,644 | 16:00:07 04/09/2026 |
| 137 |  Grvt |
SOL/USDT | $103.64 | $35,506,999 | 15:15:23 04/09/2026 |
| 138 | Echobit |
SOL/USDT | $104.38 | $34,505,073 | 15:57:11 04/09/2026 |
| 139 | KuCoin |
SOL/USDT | $104.15 | $33,756,832 | 15:52:53 04/09/2026 |
| 140 | YEX |
SOL/USDC | $104.38 | $33,427,735 | 15:57:16 04/09/2026 |
| 141 |  Deribit |
SOL/USDC | $104.38 | $33,227,212 | 15:57:51 04/09/2026 |
| 142 | Phemex |
SOL/USDT | $104.25 | $32,775,741 | 15:57:12 04/09/2026 |
| 143 |  BitMart |
SOL/USDT | $104.33 | $32,596,861 | 16:00:09 04/09/2026 |
| 144 |  HTX |
SOL/USDT | $104.22 | $32,369,502 | 15:59:24 04/09/2026 |
| 145 |  CRMClick |
SOL/USDT | $104.21 | $32,368,071 | 16:00:12 04/09/2026 |
| 146 | KCEX |
SOL/USDC | $104.35 | $32,250,527 | 15:57:15 04/09/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $104.30 | $32,087,245 | 15:59:23 04/09/2026 |
| 148 | Websea |
SOL/USDT | $104.35 | $31,384,349 | 15:54:13 04/09/2026 |
| 149 | BlockFin |
SOL/USDC | $104.33 | $31,149,276 | 15:54:07 04/09/2026 |
| 150 | YEX |
SOL/USDT | $104.37 | $29,814,701 | 16:00:08 04/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $104.33 | $29,328,345 | 16:00:08 04/09/2026 |
| 152 | BiKing |
SOL/USDT | $104.34 | $29,231,174 | 16:00:07 04/09/2026 |
| 153 | ASTX |
SOL/USDT | $104.30 | $29,016,828 | 16:00:08 04/09/2026 |
| 154 | AEGET |
SOL/USDT | $104.26 | $28,911,726 | 15:57:09 04/09/2026 |
| 155 | Hibt |
SOL/USDT | $103.81 | $28,674,636 | 15:45:08 04/09/2026 |
| 156 | KTX |
SOL/USDT | $104.38 | $27,549,697 | 16:00:08 04/09/2026 |
| 157 | OneEx |
SOL/USDT | $104.33 | $27,411,676 | 16:00:09 04/09/2026 |
| 158 |  Bullish |
SOL/USDC | $104.33 | $27,396,396 | 15:57:12 04/09/2026 |
| 159 |  ZKE |
SOL/USDT | $104.30 | $26,427,116 | 16:00:13 04/09/2026 |
| 160 | Echobit |
SOL/USDC | $104.39 | $25,955,342 | 15:57:11 04/09/2026 |
| 161 | Hotcoin |
SOL/USDT | $104.35 | $25,928,286 | 15:57:09 04/09/2026 |
| 162 |  Bitvavo |
SOL/EUR | $104.43 | $24,596,013 | 15:57:10 04/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $103.80 | $24,387,722 | 15:45:09 04/09/2026 |
| 164 |  CoinMy |
SOL/USDT | $104.27 | $24,372,508 | 15:57:13 04/09/2026 |
| 165 |  Extended |
SOL/USD | $104.39 | $23,229,961 | 16:03:17 04/09/2026 |
| 166 | HTX |
SOL/USDT | $104.36 | $22,771,440 | 15:54:16 04/09/2026 |
| 167 | BTCC |
SOL/USDC | $104.28 | $22,623,235 | 15:57:12 04/09/2026 |
| 168 |  WOO X Pro |
SOL/USDT | $104.32 | $21,536,374 | 16:00:08 04/09/2026 |
| 169 | B2Z Exchange |
SOL/USD | $104.37 | $21,482,531 | 16:00:09 04/09/2026 |
| 170 | BITmarkets |
SOL/USD | $104.37 | $21,472,437 | 16:00:08 04/09/2026 |
| 171 |  COINSPACE |
SOL/USDT | $104.32 | $21,441,222 | 16:00:12 04/09/2026 |
| 172 | BitMart |
SOL/USDT | $104.32 | $21,183,729 | 16:00:15 04/09/2026 |
| 173 |  Bithumb |
SOL/KRW | $105.37 | $20,922,554 | 15:59:53 04/09/2026 |
| 174 | Hotcoin |
SOL/USD | $104.32 | $20,878,392 | 15:57:21 04/09/2026 |
| 175 |  EVEDEX |
SOL/USD | $104.38 | $20,742,680 | 16:03:15 04/09/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $103.71 | $20,081,071 | 14:45:20 04/09/2026 |
| 177 | Zoomex |
SOL/USDT | $104.38 | $19,395,343 | 15:54:12 04/09/2026 |
| 178 | CoinP |
SOL/USDT | $104.28 | $19,311,593 | 16:00:11 04/09/2026 |
| 179 | LBank |
SOL/USDC | $104.43 | $18,154,559 | 15:57:10 04/09/2026 |
| 180 | BloFin |
SOL/USDC | $104.33 | $17,953,693 | 15:54:11 04/09/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $104.33 | $17,870,415 | 16:00:12 04/09/2026 |
| 182 | BitTap |
SOL/USDT | $104.40 | $17,167,808 | 15:57:09 04/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $104.38 | $16,875,652 | 15:57:10 04/09/2026 |
| 184 |  Bitcastle |
SOL/USDT | $104.20 | $16,839,221 | 16:00:18 04/09/2026 |
| 185 | Bybit |
SOL/USDC | $104.31 | $16,760,784 | 15:54:08 04/09/2026 |
| 186 |  Tebbit |
SOL/USDT | $104.28 | $16,656,266 | 16:00:12 04/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $104.30 | $16,143,739 | 16:00:09 04/09/2026 |
| 188 | WOO X Pro |
SOL/USDT | $104.21 | $15,520,012 | 16:00:15 04/09/2026 |
| 189 | DigiFinex |
SOL/USDT | $104.40 | $15,130,460 | 16:00:07 04/09/2026 |
| 190 |  P2B |
SOL/USDT | $104.31 | $15,123,240 | 15:57:10 04/09/2026 |
| 191 | CZR Exchange |
SOL/USDT | $104.34 | $14,740,521 | 16:00:07 04/09/2026 |
| 192 |  Tothemoon |
SOL/USDT | $104.34 | $14,612,348 | 16:00:14 04/09/2026 |
| 193 | Bitbase |
SOL/USDC | $103.81 | $14,540,212 | 15:39:18 04/09/2026 |
| 194 | SuperEx |
SOL/USD1 | $104.42 | $14,283,180 | 16:00:08 04/09/2026 |
| 195 | BITmarkets |
SOL/USDT | $104.35 | $14,188,019 | 16:00:08 04/09/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $104.35 | $14,177,951 | 16:00:09 04/09/2026 |
| 197 | KCEX |
SOL/USDT | $104.31 | $14,152,986 | 15:57:12 04/09/2026 |
| 198 | BTSE |
SOL/USDT | $104.27 | $14,143,278 | 15:57:08 04/09/2026 |
| 199 |  Antarctic |
SOL/USDT | $104.38 | $14,105,076 | 16:03:17 04/09/2026 |
| 200 | GroveX |
SOL/USDC | $104.31 | $14,009,951 | 16:00:08 04/09/2026 |
| 201 | Bitbaby |
SOL/USDC | $104.26 | $13,743,484 | 16:00:16 04/09/2026 |
| 202 | Binance |
SOL/USD1 | $104.29 | $13,533,625 | 15:56:52 04/09/2026 |
| 203 | YEX |
SOL/USD | $104.36 | $13,258,284 | 15:57:16 04/09/2026 |
| 204 | SunX |
SOL/USDT | $104.23 | $13,189,461 | 16:00:21 04/09/2026 |
| 205 |  Backpack Exchange |
SOL/USDC | $104.29 | $12,964,152 | 15:57:15 04/09/2026 |
| 206 | Kraken |
SOL/EUR | $104.33 | $12,488,596 | 15:59:24 04/09/2026 |
| 207 | BingX |
SOL/USDT | $104.34 | $12,312,560 | 15:57:08 04/09/2026 |
| 208 | Bitunix |
SOL/USDT | $104.40 | $12,165,774 | 15:57:10 04/09/2026 |
| 209 |  Bit2Me |
SOL/EUR | $104.33 | $12,139,109 | 15:57:10 04/09/2026 |
| 210 |  LeveX |
SOL/USDT | $104.22 | $11,805,862 | 16:00:15 04/09/2026 |
| 211 |  Niza.io |
SOL/USD | $104.36 | $11,351,388 | 15:57:12 04/09/2026 |
| 212 | IMBX |
SOL/USDT | $104.38 | $11,053,527 | 16:00:07 04/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $104.19 | $10,792,624 | 15:57:17 04/09/2026 |
| 214 | AstralX |
SOL/USDT | $104.31 | $10,699,171 | 16:00:20 04/09/2026 |
| 215 |  Cryptomus |
SOL/USDT | $104.28 | $10,282,944 | 15:57:07 04/09/2026 |
| 216 | Bitbase |
SOL/USDT | $103.94 | $9,466,271 | 15:42:10 04/09/2026 |
| 217 |  EasiCoin |
SOL/USDT | $104.28 | $9,373,149 | 16:00:10 04/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $104.31 | $9,317,847 | 16:00:07 04/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $104.31 | $9,317,750 | 16:00:07 04/09/2026 |
| 220 |  FMFW.io |
SOL/USDT | $104.30 | $9,316,915 | 16:00:08 04/09/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $104.31 | $9,293,651 | 16:00:16 04/09/2026 |
| 222 | BitMart |
SOL/USD | $104.31 | $9,090,326 | 16:00:15 04/09/2026 |
| 223 | BingX |
SOL/USDC | $104.19 | $8,935,825 | 15:57:20 04/09/2026 |
| 224 |  Kalshi |
SOL/USD | $104.45 | $8,854,963 | 16:03:15 04/09/2026 |
| 225 |  Azbit |
SOL/USDT | $104.36 | $8,831,164 | 15:57:07 04/09/2026 |
| 226 | MGBX |
SOL/USDT | $104.38 | $8,808,498 | 15:57:12 04/09/2026 |
| 227 | OKX |
SOL/USDC | $104.34 | $8,690,429 | 15:56:54 04/09/2026 |
| 228 | Binance |
SOL/FDUSD | $104.27 | $8,440,487 | 15:56:52 04/09/2026 |
| 229 | Azbit |
SOL/USDC | $104.37 | $8,429,587 | 15:57:07 04/09/2026 |
| 230 |  BitKan |
SOL/USDT | $104.35 | $8,259,193 | 16:00:08 04/09/2026 |
| 231 |  Bitfinex |
SOL/USD | $104.37 | $8,060,932 | 15:59:23 04/09/2026 |
| 232 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 233 | Bybit |
SOL/USD | $104.28 | $7,515,565 | 15:54:16 04/09/2026 |
| 234 | MEXC |
SOL/USDC | $104.35 | $7,433,272 | 15:57:16 04/09/2026 |
| 235 | Kraken |
SOL/USDC | $104.37 | $7,147,128 | 15:59:24 04/09/2026 |
| 236 |  CoinEx |
SOL/USDT | $104.08 | $7,117,911 | 15:57:15 04/09/2026 |
| 237 | Bit2Me |
SOL/USDC | $104.32 | $6,964,357 | 15:57:10 04/09/2026 |
| 238 |  C-Patex |
SOL/USDT | $104.27 | $6,845,087 | 15:57:14 04/09/2026 |
| 239 | XT.COM |
SOL/USD1 | $104.28 | $6,766,930 | 15:57:10 04/09/2026 |
| 240 | Cofinex |
SOL/USDC | $104.27 | $6,522,957 | 16:00:17 04/09/2026 |
| 241 | Bitget |
SOL/PERP | $104.33 | $6,516,227 | 15:54:15 04/09/2026 |
| 242 | x.me Exchange |
SOL/USDT | $104.28 | $6,460,036 | 15:57:11 04/09/2026 |
| 243 |  dYdX v4 |
SOL/USD | $104.39 | $6,306,306 | 16:04:17 04/09/2026 |
| 244 | 4E |
SOL/USDT | $104.23 | $6,287,542 | 16:00:15 04/09/2026 |
| 245 | HitBTC |
SOL/USDT | $104.25 | $6,212,110 | 16:00:15 04/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $104.24 | $6,211,844 | 16:00:19 04/09/2026 |
| 247 | Gleec BTC |
SOL/USDT | $104.26 | $6,210,428 | 16:00:15 04/09/2026 |
| 248 | idax exchange |
SOL/USDC | $104.29 | $6,202,252 | 16:00:09 04/09/2026 |
| 249 | WHXEX |
SOL/USDC | $104.38 | $6,197,564 | 16:00:08 04/09/2026 |
| 250 |  Coinstore |
SOL/USDT | $104.28 | $6,166,235 | 15:57:10 04/09/2026 |
| 251 | BingX |
SOL/USD | $104.19 | $6,008,557 | 15:57:20 04/09/2026 |
| 252 | Bitrue |
SOL/USDT | $104.44 | $5,968,905 | 15:57:11 04/09/2026 |
| 253 | Binance |
SOL/BTC | $104.29 | $5,814,532 | 15:56:52 04/09/2026 |
| 254 | AlphaX |
SOL/USDT | $104.30 | $5,415,896 | 16:00:12 04/09/2026 |
| 255 |  HyperPay Futures |
SOL/USDT | $104.35 | $5,408,321 | 16:03:17 04/09/2026 |
| 256 |  Gemini |
SOL/GUSD | $104.32 | $5,386,811 | 15:59:54 04/09/2026 |
| 257 | Gemini |
SOL/USD | $104.33 | $5,386,811 | 15:59:54 04/09/2026 |
| 258 | Gemini |
SOL/USDC | $104.32 | $5,386,811 | 15:59:54 04/09/2026 |
| 259 | Cofinex |
BGSOL/SOL | $122.11 | $5,215,601 | 16:00:07 04/09/2026 |
| 260 | P2B |
SOL/USDC | $104.29 | $5,134,197 | 15:57:10 04/09/2026 |
| 261 | Ulink |
SOL/USDT | $171.95 | $5,086,397 | 16:00:33 04/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $104.36 | $5,074,462 | 16:00:09 04/09/2026 |
| 263 |  Revolut X |
SOL/USD | $104.30 | $5,063,543 | 16:00:11 04/09/2026 |
| 264 |  LMAX Digital |
SOL/USD | $104.32 | $4,987,873 | 16:00:10 04/09/2026 |
| 265 | Revolut X |
SOL/EUR | $104.33 | $4,975,269 | 16:00:11 04/09/2026 |
| 266 | MEXC |
SOL/USD | $104.39 | $4,938,598 | 15:57:16 04/09/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $104.30 | $4,866,890 | 16:00:09 04/09/2026 |
| 268 | BITmarkets |
SOL/USDC | $104.30 | $4,865,767 | 16:00:08 04/09/2026 |
| 269 |  Arcus |
SOL/USD | $104.37 | $4,719,863 | 16:00:18 04/09/2026 |
| 270 | Bitunix |
SOL/USD | $104.29 | $4,649,162 | 15:57:17 04/09/2026 |
| 271 | Bitget |
SOL/USDC | $104.35 | $4,606,631 | 15:55:06 04/09/2026 |
| 272 | Binance |
SOL/ETH | $104.28 | $4,475,342 | 15:56:52 04/09/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $104.30 | $4,468,230 | 15:56:59 04/09/2026 |
| 274 | Hibt |
SOL/USDC | $103.81 | $4,456,852 | 15:45:08 04/09/2026 |
| 275 | Bitget |
SOL/USD | $104.37 | $4,441,915 | 15:54:15 04/09/2026 |
| 276 | Cofinex |
SOL/USD | $104.30 | $4,440,431 | 16:00:17 04/09/2026 |
| 277 | Binance |
SOL/TRY | $103.87 | $4,435,891 | 15:56:52 04/09/2026 |
| 278 |  BlueBit |
SOL/USDT | $104.38 | $4,299,914 | 16:00:12 04/09/2026 |
| 279 | Pionex |
SOL/ETH | $104.35 | $4,279,966 | 15:57:16 04/09/2026 |
| 280 | OKX |
SOL/EUR | $104.32 | $4,074,194 | 15:56:54 04/09/2026 |
| 281 | Bitfinex |
SOL/USDT | $104.33 | $3,942,860 | 15:59:23 04/09/2026 |
| 282 | Bitrue |
SOL/RLUSD | $104.63 | $3,917,468 | 15:57:11 04/09/2026 |
| 283 |  PointPay |
SOL/USDT | $104.26 | $3,902,745 | 15:57:08 04/09/2026 |
| 284 | Bitrue |
SOL/USD1 | $104.67 | $3,806,097 | 15:57:11 04/09/2026 |
| 285 | ZKE |
SOL/USDC | $104.28 | $3,734,077 | 16:00:13 04/09/2026 |
| 286 | KuCoin |
SOL/USDC | $104.17 | $3,660,720 | 15:52:53 04/09/2026 |
| 287 | Bitunix |
SOL/USDC | $104.27 | $3,627,697 | 15:57:17 04/09/2026 |
| 288 | PointPay |
SOL/USDC | $104.30 | $3,351,582 | 15:57:08 04/09/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $104.37 | $3,342,909 | 16:00:09 04/09/2026 |
| 290 |  BYDFi |
SOL/USDT | $103.86 | $3,239,659 | 16:00:16 04/09/2026 |
| 291 | Aster |
SOL/USD1 | $104.29 | $3,214,656 | 15:54:15 04/09/2026 |
| 292 | Niza.io |
SOL/EUR | $104.39 | $3,106,942 | 15:57:12 04/09/2026 |
| 293 | BITmarkets |
SOL/IDR | $104.08 | $3,101,414 | 16:00:08 04/09/2026 |
| 294 | Binance |
SOL/EUR | $104.30 | $3,096,605 | 15:56:52 04/09/2026 |
| 295 | BitxEX |
SOL/USDT | $104.24 | $2,701,156 | 16:00:15 04/09/2026 |
| 296 | KCEX |
SOL/USDC | $104.30 | $2,664,924 | 15:57:12 04/09/2026 |
| 297 | WhiteBIT |
SOL/TRY | $103.94 | $2,662,763 | 15:54:11 04/09/2026 |
| 298 | WhiteBIT |
SOL/EUR | $104.31 | $2,611,110 | 15:54:11 04/09/2026 |
| 299 | YEX |
SOL/USDC | $104.33 | $2,517,219 | 16:00:08 04/09/2026 |
| 300 | Kraken |
SOL/USDT | $104.37 | $2,479,286 | 15:59:24 04/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,471,271,092 với tỷ giá $104.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.