Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,234,807,015,037 Khối lượng (24h): $66,360,664,999 Thị phần: BTC: 58.9%, ETH: 12.4%
Solana (SOL)Solana SOL
Xếp hạng #6 01:53:00 18/01/2026
Giá Solana (SOL)
$144.15 0.38%
0.001511 BTC 3,835,886 VND
Thấp: $141.56 Cao: $145.31

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SOL/USDT $143.85 $2,081,807,597 00:57:17 18/01/2026
2 Tapbit Tapbit SOL/USDT $143.90 $1,627,389,222 00:57:15 18/01/2026
3 Top.one Top.one SOL/USDT $143.94 $1,537,026,294 01:03:16 18/01/2026
4 Darkex Exchange Darkex Exchange SOL/USDT $143.97 $1,477,413,626 01:00:17 18/01/2026
5 Binance Binance SOL/USDT $143.86 $1,447,337,647 00:54:16 18/01/2026
6 DigiFinex DigiFinex SOL/USDT $143.88 $1,435,646,205 00:57:16 18/01/2026
7 OrangeX OrangeX SOL/USDT $144.04 $1,118,428,904 00:45:15 18/01/2026
8 BTDUex BTDUex SOL/USDT $144.05 $1,047,809,408 01:00:11 18/01/2026
9 FameEX FameEX SOL/USDT $143.88 $957,750,247 00:57:17 18/01/2026
10 Deepcoin Deepcoin SOL/USDT $143.87 $952,281,576 00:57:15 18/01/2026
11 Koinbay Koinbay SOL/USDT $184.54 $868,911,388 00:54:15 18/01/2026
12 CoinCatch CoinCatch SOL/USDT $143.96 $865,390,715 01:03:15 18/01/2026
13 Batonex Batonex SOL/USDT $143.98 $841,105,769 01:00:16 18/01/2026
14 Ourbit Ourbit SOL/USDT $143.87 $775,758,615 00:57:16 18/01/2026
15 KCEX KCEX SOL/USDT $143.88 $762,256,238 00:57:15 18/01/2026
16 BVOX BVOX SOL/USDT $143.88 $750,171,099 00:57:15 18/01/2026
17 WhiteBIT WhiteBIT SOL/USDT $143.87 $726,112,724 00:57:15 18/01/2026
18 Zoomex Zoomex SOL/USDT $144.65 $704,390,842 00:57:15 18/01/2026
19 Pionex Pionex SOL/USDT $143.87 $703,699,224 00:57:16 18/01/2026
20 Gate Gate SOL/USDT $143.86 $673,508,881 00:54:18 18/01/2026
21 Bybit Bybit SOL/USDT $143.86 $626,346,529 00:54:16 18/01/2026
22 OKX OKX SOL/USDT $143.94 $607,827,584 00:55:53 18/01/2026
23 Aster Aster SOL/USDT $143.85 $554,984,012 00:54:15 18/01/2026
24 CoinChief CoinChief SOL/USDT $143.98 $545,677,957 01:00:17 18/01/2026
25 CoinW CoinW SOL/USDT $143.82 $525,578,620 00:57:17 18/01/2026
26 IBIT Global IBIT Global SOL/USDT $143.97 $512,579,385 01:00:17 18/01/2026
27 Ju.com Ju.com SOL/USDT $143.88 $499,646,328 00:57:16 18/01/2026
28 Hibt Hibt SOL/USDT $143.96 $454,006,971 00:57:23 18/01/2026
29 BiKing BiKing SOL/USDT $143.87 $447,177,842 00:57:16 18/01/2026
30 WEEX WEEX SOL/USDT $143.87 $443,019,228 00:57:16 18/01/2026
31 BingX BingX SOL/USDT $143.86 $396,015,296 00:57:17 18/01/2026
32 CZR Exchange CZR Exchange SOL/USDT $143.87 $382,818,531 00:57:16 18/01/2026
33 Millionero Millionero SOL/USDT $143.87 $382,432,651 00:57:15 18/01/2026
34 Zedxion Exchange Zedxion Exchange SOL/USDT $143.97 $381,195,773 01:00:16 18/01/2026
35 Bitget Bitget SOL/USDT $143.89 $339,566,894 00:54:16 18/01/2026
36 Cofinex Cofinex SOL/USDT $144.04 $332,980,401 01:00:15 18/01/2026
37 Hotcoin Hotcoin SOL/USDT $143.86 $298,175,628 00:57:20 18/01/2026
38 CoinChief CoinChief SOL/USDT $144.05 $295,497,396 01:00:12 18/01/2026
39 CoinUp.io CoinUp.io SOL/USDT $143.95 $252,787,278 00:57:08 18/01/2026
40 Binance Binance SOL/USDC $143.85 $248,614,661 00:54:16 18/01/2026
41 Biconomy.com Biconomy.com SOL/USDT $143.87 $240,980,653 00:57:15 18/01/2026
42 Echobit Echobit SOL/USDT $143.97 $232,368,437 01:00:16 18/01/2026
43 Websea Websea SOL/USDT $143.95 $228,912,073 01:00:15 18/01/2026
44 Lighter Lighter SOL/USDC $144.00 $212,681,046 01:03:15 18/01/2026
45 Dmex Dmex SOL/USD $143.98 $207,204,682 01:03:16 18/01/2026
46 Toobit Toobit SOL/USDT $143.88 $193,445,213 00:57:17 18/01/2026
47 FameEX FameEX SOL/USDT $143.85 $187,482,852 00:57:09 18/01/2026
48 Coinlocally Coinlocally SOL/USDT $143.96 $183,189,663 01:00:16 18/01/2026
49 GroveX GroveX SOL/USDC $144.11 $182,325,778 00:54:12 18/01/2026
50 Binance Binance SOL/USDT $143.91 $169,464,662 00:56:42 18/01/2026
51 BiKing BiKing SOL/USDT $143.94 $169,461,893 00:57:08 18/01/2026
52 GroveX GroveX SOL/USDT $144.09 $168,300,719 00:54:12 18/01/2026
53 Bitunix Bitunix SOL/USDT $143.87 $162,778,823 00:57:15 18/01/2026
54 Hyperliquid Hyperliquid SOL/USD $143.96 $142,259,785 00:57:15 18/01/2026
55 CoinP CoinP SOL/USDT $143.99 $139,302,954 01:00:16 18/01/2026
56 AstralX AstralX SOL/USDT $144.06 $139,185,713 01:00:11 18/01/2026
57 EdgeX EdgeX SOL/USD $144.01 $137,259,621 01:03:16 18/01/2026
58 All InX All InX SOL/USDT $143.98 $135,734,876 01:00:16 18/01/2026
59 BlockFin BlockFin SOL/USDT $144.01 $135,726,110 01:00:22 18/01/2026
60 BitMart BitMart SOL/USDT $143.83 $132,156,691 00:57:15 18/01/2026
61 Zedcex Exchange Zedcex Exchange SOL/USDT $143.98 $125,868,317 01:00:15 18/01/2026
62 BlockFin BlockFin SOL/USDT $144.07 $120,267,973 01:00:18 18/01/2026
63 Bitop Bitop SOL/USDT $143.92 $117,815,017 01:00:17 18/01/2026
64 KlicklX KlicklX SOL/USDT $144.07 $114,561,159 01:00:14 18/01/2026
65 Binance Binance SOL/FDUSD $143.91 $112,770,444 00:56:42 18/01/2026
66 WEEX WEEX SOL/USDT $143.95 $110,720,896 00:57:09 18/01/2026
67 BitDelta BitDelta SOL/USDT $143.95 $109,767,339 00:57:11 18/01/2026
68 KuCoin KuCoin SOL/USDT $143.89 $106,317,506 00:54:19 18/01/2026
69 OneBullEx OneBullEx SOL/USDT $143.96 $105,418,327 01:03:25 18/01/2026
70 LBank LBank SOL/USDT $143.87 $105,383,561 00:57:16 18/01/2026
71 Websea Websea SOL/USDT $144.16 $104,813,653 00:45:12 18/01/2026
72 Batonex Batonex SOL/USDT $144.07 $103,304,713 01:00:13 18/01/2026
73 Backpack Exchange Backpack Exchange SOL/USDC $143.86 $102,867,940 00:57:16 18/01/2026
74 Coinstore Coinstore SOL/USDT $143.94 $101,856,537 00:54:11 18/01/2026
75 Coinbase International Exchange Coinbase International Exchange SOL/USDC $144.02 $101,230,468 01:00:15 18/01/2026
76 Ekbit Ekbit SOL/USDT $143.98 $99,663,229 01:00:18 18/01/2026
77 BitTap BitTap SOL/USDT $143.97 $97,875,430 01:00:18 18/01/2026
78 CEEX exchange CEEX exchange SOL/USDT $144.03 $96,591,833 01:00:09 18/01/2026
79 Bitrue Bitrue SOL/USDT $143.88 $88,744,809 00:57:16 18/01/2026
80 BVOX BVOX SOL/USDT $143.94 $86,726,260 00:57:09 18/01/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $143.91 $84,807,657 00:56:59 18/01/2026
82 4E 4E SOL/USDT $143.95 $83,870,313 00:57:09 18/01/2026
83 BitradeX BitradeX SOL/USDT $143.87 $80,652,575 00:57:15 18/01/2026
84 SuperEx SuperEx SOL/USDT $143.93 $76,009,306 00:54:10 18/01/2026
85 NovaEx NovaEx SOL/USDT $143.98 $75,533,609 01:00:16 18/01/2026
86 OrangeX OrangeX SOL/USDT $144.14 $74,717,650 00:45:11 18/01/2026
87 BloFin BloFin SOL/USDT $143.93 $71,501,706 00:57:11 18/01/2026
88 Aivora Exchange Aivora Exchange SOL/USDT $143.99 $71,475,587 01:00:17 18/01/2026
89 BitbabyExchange BitbabyExchange SOL/USDT $143.89 $71,349,035 00:54:15 18/01/2026
90 YEX YEX SOL/USDT $143.97 $71,211,209 01:00:16 18/01/2026
91 Grvt Grvt SOL/USDT $143.90 $70,112,644 01:03:16 18/01/2026
92 VOOX Exchange VOOX Exchange SOL/USDT $143.88 $68,876,460 00:57:18 18/01/2026
93 Extended Extended SOL/USD $143.97 $67,895,098 01:03:16 18/01/2026
94 Gate Gate SOL/USDT $143.89 $67,555,782 00:56:54 18/01/2026
95 Millionero Millionero SOL/USDT $143.94 $64,835,348 00:57:08 18/01/2026
96 Bybit Bybit SOL/USDT $143.91 $63,470,268 00:54:08 18/01/2026
97 YUBIT YUBIT SOL/USDT $143.87 $62,568,856 00:57:15 18/01/2026
98 MEXC MEXC SOL/USDT $143.94 $62,001,431 00:57:14 18/01/2026
99 UZX UZX SOL/USDT $143.92 $59,214,911 00:54:10 18/01/2026
100 XXKK XXKK SOL/USDT $143.91 $57,903,441 00:54:11 18/01/2026
101 Gems Trade Gems Trade SOL/USDT $143.95 $57,053,046 00:54:15 18/01/2026
102 OKX OKX SOL/USDT $143.90 $57,050,515 00:56:54 18/01/2026
103 CZR Exchange CZR Exchange SOL/USDT $144.00 $57,048,154 01:00:10 18/01/2026
104 EagleX EagleX SOL/USDT $143.97 $56,847,374 01:00:15 18/01/2026
105 SunX SunX SOL/USDT $144.05 $56,700,323 01:00:11 18/01/2026
106 IBIT Global IBIT Global SOL/USDT $144.04 $55,723,204 01:00:11 18/01/2026
107 CoinW CoinW SOL/USDT $143.87 $51,641,710 00:57:07 18/01/2026
108 Poloniex Poloniex SOL/USDT $143.98 $44,362,063 00:59:23 18/01/2026
109 XT.COM XT.COM SOL/USDT $143.95 $42,317,230 00:57:11 18/01/2026
110 BitxEX BitxEX SOL/USDT $144.06 $42,204,520 01:00:07 18/01/2026
111 Tebbit Tebbit SOL/USDT $144.05 $42,036,416 01:00:09 18/01/2026
112 AscendEX AscendEX SOL/USDT $144.02 $41,692,067 00:48:15 18/01/2026
113 WhiteBIT WhiteBIT SOL/USDT $143.94 $41,583,062 00:57:09 18/01/2026
114 Bitget Bitget SOL/USDT $143.91 $40,810,163 00:54:10 18/01/2026
115 Paradex Paradex SOL/USD $144.04 $40,499,639 01:03:15 18/01/2026
116 YEX YEX SOL/USDC $143.97 $40,292,476 01:00:16 18/01/2026
117 BingX BingX SOL/USDC $143.88 $39,181,804 00:57:17 18/01/2026
118 Echobit Echobit SOL/USDT $144.06 $38,436,183 01:00:07 18/01/2026
119 KCEX KCEX SOL/USDC $143.87 $37,203,072 00:57:15 18/01/2026
120 EagleX EagleX SOL/USDT $144.05 $36,974,612 01:00:11 18/01/2026
121 dYdX v4 dYdX v4 SOL/USD $144.12 $35,516,810 01:04:20 18/01/2026
122 CRMClick CRMClick SOL/USDT $143.73 $35,501,815 00:57:15 18/01/2026
123 HTX HTX SOL/USDT $143.73 $35,501,567 00:57:25 18/01/2026
124 ZKE ZKE SOL/USDT $144.00 $34,228,893 01:00:09 18/01/2026
125 LBank LBank SOL/USDT $143.94 $34,036,318 00:57:10 18/01/2026
126 Hibt Hibt SOL/USDT $143.95 $33,888,046 00:57:08 18/01/2026
127 Drift Protocol Drift Protocol SOL/USDC $144.07 $33,872,455 01:03:15 18/01/2026
128 Pionex Pionex SOL/USDT $143.96 $33,867,909 00:57:12 18/01/2026
129 OneEx OneEx SOL/USDT $143.97 $30,344,800 01:00:16 18/01/2026
130 KuCoin KuCoin SOL/USDT $143.90 $30,122,601 00:56:53 18/01/2026
131 Tapbit Tapbit SOL/USDT $143.91 $29,937,747 00:57:11 18/01/2026
132 Binance Binance SOL/USDC $143.90 $29,922,871 00:56:42 18/01/2026
133 BitxEX BitxEX SOL/USDT $143.97 $29,894,727 01:00:16 18/01/2026
134 Phemex Phemex SOL/USDT $143.91 $29,787,251 00:57:16 18/01/2026
135 Picol Picol SOL/USDT $144.06 $29,778,953 01:00:11 18/01/2026
136 BloFin BloFin SOL/USDT $143.82 $29,692,028 00:57:16 18/01/2026
137 Darkex Exchange Darkex Exchange SOL/USDT $144.05 $29,314,508 01:00:13 18/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $143.87 $29,260,912 01:00:15 18/01/2026
139 MGBX MGBX SOL/USDT $144.01 $29,031,032 01:00:09 18/01/2026
140 Toobit Toobit SOL/USDT $143.96 $28,363,978 00:57:12 18/01/2026
141 Kraken Kraken SOL/USD $144.00 $28,165,101 00:59:54 18/01/2026
142 AscendEX AscendEX SOL/USDT $143.87 $27,987,633 00:48:12 18/01/2026
143 MGBX MGBX SOL/USDT $143.99 $27,526,359 01:00:17 18/01/2026
144 MEXC MEXC SOL/USDC $143.86 $27,443,657 00:57:16 18/01/2026
145 Toobit Toobit SOL/USDC $143.88 $27,079,164 00:57:17 18/01/2026
146 Pacifica Pacifica SOL/USD $144.01 $26,653,669 01:03:15 18/01/2026
147 AstralX AstralX SOL/USDT $143.98 $26,116,975 01:00:15 18/01/2026
148 P2B P2B SOL/USDT $143.89 $25,911,087 00:57:11 18/01/2026
149 Zoomex Zoomex SOL/USDT $143.94 $25,388,512 00:54:12 18/01/2026
150 Phemex Phemex SOL/USDT $143.92 $24,276,753 00:57:09 18/01/2026
151 Ourbit Ourbit SOL/USDT $143.88 $23,263,986 00:57:07 18/01/2026
152 All InX All InX SOL/USDT $144.05 $23,033,454 01:00:08 18/01/2026
153 CoinP CoinP SOL/USDT $143.94 $22,801,052 00:57:11 18/01/2026
154 Upbit Upbit SOL/KRW $144.21 $22,587,298 00:56:53 18/01/2026
155 BIT BIT SOL/USDT $143.95 $21,996,916 01:00:23 18/01/2026
156 BitradeX BitradeX SOL/USDT $143.95 $20,976,027 00:57:08 18/01/2026
157 Bitcastle Bitcastle SOL/USDT $143.96 $20,934,280 01:00:17 18/01/2026
158 OneEx OneEx SOL/USDT $144.06 $20,772,013 01:00:11 18/01/2026
159 Biconomy.com Biconomy.com SOL/USDT $143.95 $20,733,712 00:57:11 18/01/2026
160 YEX YEX SOL/USDT $144.06 $20,051,032 01:00:09 18/01/2026
161 Coinlocally Coinlocally SOL/USDT $144.04 $20,031,816 01:00:11 18/01/2026
162 SunX SunX SOL/USDT $143.98 $19,101,333 01:00:18 18/01/2026
163 BingX BingX SOL/USDT $143.92 $18,704,941 00:54:08 18/01/2026
164 BiFinance BiFinance SOL/USDT $143.94 $18,622,344 00:57:09 18/01/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $143.97 $17,267,689 00:54:11 18/01/2026
166 AIA Exchange AIA Exchange SOL/USDT $144.05 $17,233,379 01:00:12 18/01/2026
167 Millionero Millionero SOL/USDC $143.91 $17,005,812 00:57:08 18/01/2026
168 BTCC BTCC SOL/USDT $143.90 $16,946,434 00:57:08 18/01/2026
169 Bitunix Bitunix SOL/USDT $143.95 $16,000,351 00:57:10 18/01/2026
170 KTX KTX SOL/USDT $143.96 $15,532,607 01:00:16 18/01/2026
171 Hotcoin Hotcoin SOL/USDT $143.94 $15,239,969 00:58:13 18/01/2026
172 DigiFinex DigiFinex SOL/USDT $143.94 $14,923,259 00:57:10 18/01/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $143.90 $14,263,542 00:57:17 18/01/2026
174 CRMClick CRMClick SOL/USDT $143.93 $13,371,510 00:57:11 18/01/2026
175 HTX HTX SOL/USDT $144.00 $13,359,612 00:59:25 18/01/2026
176 B2Z Exchange B2Z Exchange SOL/USD $144.04 $13,233,645 01:00:15 18/01/2026
177 BTSE BTSE SOL/USDT $143.87 $13,214,210 00:57:15 18/01/2026
178 Backpack Exchange Backpack Exchange SOL/USDC $143.93 $12,886,859 00:57:11 18/01/2026
179 BITmarkets BITmarkets SOL/USDT $143.99 $12,671,933 01:00:15 18/01/2026
180 BitbabyExchange BitbabyExchange SOL/USDC $143.82 $12,339,212 00:54:15 18/01/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $143.99 $12,242,714 01:00:17 18/01/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $143.97 $12,241,778 00:59:53 18/01/2026
183 Tebbit Tebbit SOL/USDT $143.97 $11,659,432 01:00:16 18/01/2026
184 YEX YEX SOL/USD $143.97 $10,800,359 01:00:16 18/01/2026
185 Pionex Pionex ETH/SOL $3,315.14 $10,100,191 00:57:16 18/01/2026
186 BitTap BitTap SOL/USDT $144.04 $9,916,555 01:00:11 18/01/2026
187 KCEX KCEX SOL/USDT $143.88 $9,419,728 00:57:11 18/01/2026
188 Cryptomus Cryptomus SOL/USDT $143.92 $9,226,414 00:54:09 18/01/2026
189 Kraken Kraken SOL/EUR $144.22 $9,149,227 00:59:54 18/01/2026
190 Bit2Me Bit2Me SOL/EUR $144.09 $8,987,903 00:57:08 18/01/2026
191 BitMart BitMart SOL/USDT $143.92 $8,810,915 00:57:12 18/01/2026
192 Mars Exchange Mars Exchange SOL/USDT $144.02 $8,651,671 01:00:11 18/01/2026
193 Bitcastle Bitcastle SOL/USDT $144.05 $8,648,787 01:00:14 18/01/2026
194 UEEx UEEx SOL/USDT $143.97 $8,471,912 00:57:12 18/01/2026
195 HyperPay Futures HyperPay Futures SOL/USDT $143.93 $8,334,453 01:03:18 18/01/2026
196 VOOX Exchange VOOX Exchange SOL/USDT $143.97 $8,202,343 00:57:12 18/01/2026
197 Antarctic Antarctic SOL/USDT $143.92 $8,189,968 01:03:21 18/01/2026
198 CZR Exchange CZR Exchange SOL/USDC $144.06 $7,880,879 01:00:10 18/01/2026
199 LeveX LeveX SOL/USDT $143.96 $7,779,127 01:00:15 18/01/2026
200 SecondBTC SecondBTC SOL/USDT $143.90 $7,583,774 00:57:12 18/01/2026
201 Bithumb Bithumb SOL/KRW $144.28 $7,511,941 00:59:53 18/01/2026
202 PrimeXBT PrimeXBT SOL/USDT $143.95 $7,437,420 01:00:16 18/01/2026
203 B2Z Exchange B2Z Exchange SOL/USD $144.06 $7,419,710 01:00:08 18/01/2026
204 BITmarkets BITmarkets SOL/USD $144.06 $7,419,709 01:00:09 18/01/2026
205 Ju.com Ju.com SOL/USDT $143.92 $7,281,409 00:57:08 18/01/2026
206 NovaEx NovaEx SOL/USDT $144.05 $7,107,921 01:00:07 18/01/2026
207 Niza.io Niza.io SOL/USD $143.95 $7,073,907 00:57:11 18/01/2026
208 Bullish Bullish SOL/USDC $143.89 $6,771,057 00:54:07 18/01/2026
209 BigONE BigONE SOL/USDT $144.07 $6,733,695 00:57:11 18/01/2026
210 BitbabyExchange BitbabyExchange SOL/USDT $143.91 $6,686,906 00:54:08 18/01/2026
211 Bybit Bybit SOL/USD $143.85 $6,684,317 00:54:16 18/01/2026
212 WhiteBIT WhiteBIT SOL/EUR $143.77 $6,598,810 00:57:09 18/01/2026
213 Cofinex Cofinex SOL/USDC $143.97 $6,499,051 01:00:15 18/01/2026
214 Binance Binance SOL/BTC $143.90 $6,465,964 00:56:54 18/01/2026
215 Aivora Exchange Aivora Exchange SOL/USDT $144.06 $6,462,525 01:00:12 18/01/2026
216 SuperEx SuperEx SOL/USDC $143.94 $6,324,681 00:54:10 18/01/2026
217 EasiCoin EasiCoin SOL/USDT $144.04 $6,319,431 01:00:12 18/01/2026
218 Azbit Azbit SOL/USDT $143.85 $6,305,005 00:57:08 18/01/2026
219 BlueBit BlueBit SOL/USDT $143.98 $6,225,653 01:00:15 18/01/2026
220 BitKan BitKan SOL/USDT $144.09 $6,125,502 01:00:09 18/01/2026
221 Coinflare Coinflare SOL/USDT $144.14 $5,965,870 01:00:15 18/01/2026
222 Superp Superp SOL/USDT $144.62 $5,948,462 14:36:16 15/01/2026
223 Orderly Orderly SOL/USDC $143.97 $5,944,313 01:03:16 18/01/2026
224 BIT BIT SOL/USDT $143.94 $5,887,866 01:02:58 18/01/2026
225 Bitvavo Bitvavo SOL/EUR $144.21 $5,591,364 00:57:08 18/01/2026
226 ONUS Pro ONUS Pro SOL/VNDC $144.07 $5,439,000 00:54:16 18/01/2026
227 FMFW.io FMFW.io SOL/USDT $143.93 $5,400,589 01:00:11 18/01/2026
228 HitBTC HitBTC SOL/USDT $143.93 $5,399,144 01:00:11 18/01/2026
229 Gleec BTC Gleec BTC SOL/USDT $143.91 $5,394,473 01:00:08 18/01/2026
230 Coincall Coincall SOL/USD $143.97 $5,327,638 01:03:15 18/01/2026
231 MEXC MEXC SOL/USD $143.86 $5,066,049 00:57:16 18/01/2026
232 ZKE ZKE SOL/USDC $144.06 $4,728,528 01:00:09 18/01/2026
233 TGEX TGEX SOL/USDT $143.86 $4,652,794 00:54:17 18/01/2026
234 Crypto.com Exchange Crypto.com Exchange SOL/USDT $143.93 $4,574,207 00:54:11 18/01/2026
235 Bitget Bitget SOL/USD $143.87 $4,396,163 00:54:16 18/01/2026
236 Cofinex Cofinex SOL/USD $143.92 $4,347,263 01:00:15 18/01/2026
237 Binance Binance SOL/EUR $144.15 $4,284,292 00:56:42 18/01/2026
238 Nivex Nivex SOL/USDT $144.04 $4,219,571 01:00:12 18/01/2026
239 Kraken Kraken SOL/USDC $144.03 $4,162,031 00:59:54 18/01/2026
240 Pionex Pionex SOL/BTC $143.87 $3,994,889 00:57:16 18/01/2026
241 Bitfinex Bitfinex SOL/USDT $143.97 $3,906,263 00:59:24 18/01/2026
242 BitMEX BitMEX SOL/USDT $143.77 $3,895,918 00:57:16 18/01/2026
243 PointPay PointPay SOL/USDT $143.91 $3,507,209 00:54:07 18/01/2026
244 Hibt Hibt SOL/USDC $143.94 $3,496,423 00:57:08 18/01/2026
245 Bit2Me Bit2Me SOL/USDC $143.94 $3,291,266 00:57:08 18/01/2026
246 Qmall Exchange Qmall Exchange SOL/USDT $143.92 $3,270,989 00:54:11 18/01/2026
247 Pionex Pionex BTC/SOL $95,248.92 $3,170,574 00:57:16 18/01/2026
248 LBank LBank SOL/USDC $143.93 $3,159,667 00:57:10 18/01/2026
249 Bitrue Bitrue SOL/USDT $143.95 $3,127,131 00:57:08 18/01/2026
250 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $144.07 $3,042,704 01:00:11 18/01/2026
251 Pionex Pionex SOL/ETH $143.87 $3,036,529 00:57:16 18/01/2026
252 BTCC BTCC SOL/USDC $143.92 $2,994,064 00:57:08 18/01/2026
253 BlockFin BlockFin SOL/USDC $144.07 $2,897,494 01:00:18 18/01/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $143.87 $2,876,085 01:00:17 18/01/2026
255 HitBTC HitBTC SOL/USDT $143.87 $2,876,085 01:00:15 18/01/2026
256 Deribit Deribit SOL/USDC $144.03 $2,872,756 00:54:53 18/01/2026
257 C-Patex C-Patex SOL/USDT $143.92 $2,862,262 00:57:12 18/01/2026
258 Gleec BTC Gleec BTC SOL/USDT $143.87 $2,852,968 01:00:15 18/01/2026
259 Toobit Toobit SOL/USDC $143.95 $2,762,726 00:57:12 18/01/2026
260 Bybit Bybit SOL/USDC $143.91 $2,761,450 00:54:08 18/01/2026
261 EVEDEX EVEDEX SOL/USD $143.97 $2,715,204 01:03:15 18/01/2026
262 LMAX Digital LMAX Digital SOL/USD $144.00 $2,681,469 01:00:11 18/01/2026
263 Fastex Fastex SOL/USDT $144.03 $2,529,737 00:57:11 18/01/2026
264 ADEN ADEN SOL/USDT $143.93 $2,461,281 01:03:41 18/01/2026
265 Paribu Paribu SOL/TRY $144.15 $2,446,877 01:02:53 18/01/2026
266 Bitunix Bitunix SOL/USD $143.84 $2,439,565 00:57:15 18/01/2026
267 BitMEX BitMEX SOL/USD $144.29 $2,423,404 00:57:16 18/01/2026
268 Gems Trade Gems Trade SOL/BTC $143.93 $2,349,608 00:54:15 18/01/2026
269 OKX OKX SOL/BTC $143.86 $2,348,878 00:56:54 18/01/2026
270 Binance Binance SOL/ETH $143.87 $2,317,651 00:56:54 18/01/2026
271 KTX KTX SOL/USDT $143.95 $2,296,389 01:00:11 18/01/2026
272 Ju.com Ju.com SOL/USDC $143.94 $2,291,058 00:57:08 18/01/2026
273 Paribu Paribu SOL/USDT $143.81 $2,290,655 00:59:53 18/01/2026
274 Niza.io Niza.io SOL/EUR $144.09 $2,290,146 00:57:11 18/01/2026
275 BingX BingX SOL/USDC $143.91 $2,251,291 00:54:08 18/01/2026
276 WOO X WOO X SOL/USDT $143.93 $2,221,682 00:54:15 18/01/2026
277 KCEX KCEX SOL/USDC $143.90 $2,221,492 00:57:11 18/01/2026
278 Gate Gate SOL/USDT $143.96 $2,221,110 00:54:50 18/01/2026
279 BYDFi BYDFi SOL/USDT $143.95 $2,164,151 01:00:17 18/01/2026
280 Fastex Fastex SOL/USDC $143.81 $2,158,522 00:57:11 18/01/2026
281 Bitfinex Bitfinex SOL/USD $144.00 $2,072,979 00:59:24 18/01/2026
282 Defx Defx SOL/USDC $143.94 $2,056,690 01:03:15 18/01/2026
283 Binance Binance SOL/TRY $143.96 $2,054,794 00:56:42 18/01/2026
284 Zoomex Zoomex SOL/USD $143.62 $2,016,460 00:57:15 18/01/2026
285 Hotcoin Hotcoin SOL/USD $143.86 $1,971,554 00:57:20 18/01/2026
286 CoinEx CoinEx SOL/USDT $143.99 $1,944,852 00:59:23 18/01/2026
287 Dex-Trade Dex-Trade SOL/USDT $143.90 $1,909,912 00:54:10 18/01/2026
288 Binance Binance BNSOL/SOL $157.39 $1,873,477 00:56:54 18/01/2026
289 Bitunix Bitunix SOL/USDC $143.82 $1,767,891 00:57:15 18/01/2026
290 Bitrue Bitrue SOL/USD1 $143.97 $1,719,443 00:57:08 18/01/2026
291 Coinbase Exchange Coinbase Exchange SOL/EUR $144.14 $1,711,890 00:56:59 18/01/2026
292 BloFin BloFin SOL/USDC $143.94 $1,704,381 00:57:11 18/01/2026
293 Gemini Gemini SOL/GUSD $143.87 $1,694,648 00:59:53 18/01/2026
294 Gemini Gemini SOL/USD $143.88 $1,694,648 00:59:54 18/01/2026
295 Gemini Gemini SOL/USDC $143.86 $1,694,648 00:59:54 18/01/2026
296 ApeX Omni ApeX Omni SOL/USDT $143.90 $1,692,962 01:03:16 18/01/2026
297 Bullish Bullish SOL/USD $143.88 $1,684,600 00:54:07 18/01/2026
298 Salavi Exchange Salavi Exchange SOL/USDT $144.05 $1,675,152 01:00:14 18/01/2026
299 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $144.05 $1,674,748 01:00:11 18/01/2026
300 Kraken Kraken SOL/USDT $143.98 $1,643,227 00:59:24 18/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 18/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,807,597 với tỷ giá $143.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá