Solana SOL
Xếp hạng #7
05:23:00 28/05/2026
Giá Solana (SOL)
$82.49 -1.33%
0.001108 BTC
2,180,220 VND
Thấp: $82.19
Cao: $84.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.01 | $2,510,955,241 | 04:57:15 28/05/2026 |
| 2 |  Batonex |
SOL/USDT | $82.11 | $1,701,644,791 | 05:00:16 28/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.03 | $1,598,902,382 | 04:57:15 28/05/2026 |
| 4 |  Binance |
SOL/USDT | $82.06 | $1,417,849,056 | 04:54:16 28/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $82.15 | $1,382,680,115 | 05:00:16 28/05/2026 |
| 6 |  MEXC |
SOL/USDT | $81.99 | $1,196,989,717 | 04:57:16 28/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $82.18 | $1,178,133,971 | 05:00:09 28/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $82.13 | $1,090,542,903 | 05:00:16 28/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $82.01 | $1,017,250,291 | 04:57:17 28/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $82.45 | $1,013,220,781 | 04:45:15 28/05/2026 |
| 11 |  FameEX |
SOL/USDT | $82.00 | $976,979,516 | 04:57:19 28/05/2026 |
| 12 |  CoinW |
SOL/USDT | $81.98 | $958,495,683 | 04:57:17 28/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.31 | $867,826,715 | 04:51:15 28/05/2026 |
| 14 |  WEEX |
SOL/USDT | $81.99 | $824,215,431 | 04:57:18 28/05/2026 |
| 15 |  Ju.com |
SOL/JU | $82.18 | $820,491,147 | 05:00:08 28/05/2026 |
| 16 |  BVOX |
SOL/USDT | $82.01 | $738,110,394 | 04:57:15 28/05/2026 |
| 17 |  Pionex |
SOL/USDT | $82.00 | $677,769,500 | 04:57:16 28/05/2026 |
| 18 |  Bybit |
SOL/USDT | $81.99 | $616,480,686 | 04:54:16 28/05/2026 |
| 19 |  KCEX |
SOL/USDT | $81.98 | $586,097,625 | 04:57:15 28/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $81.98 | $536,863,350 | 04:57:19 28/05/2026 |
| 21 |  BiKing |
SOL/USDT | $82.10 | $453,819,848 | 05:00:17 28/05/2026 |
| 22 |  SunX |
SOL/USDT | $82.26 | $453,382,412 | 05:00:13 28/05/2026 |
| 23 |  Ulink |
SOL/USDT | $82.24 | $445,576,729 | 05:00:09 28/05/2026 |
| 24 |  Toobit |
SOL/USDT | $82.00 | $443,518,619 | 04:57:16 28/05/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $81.98 | $421,773,503 | 04:57:15 28/05/2026 |
| 26 |  MGBX |
SOL/USDT | $82.01 | $374,564,971 | 04:57:16 28/05/2026 |
| 27 |  Gate |
SOL/USDT | $81.99 | $369,050,075 | 04:54:19 28/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $82.13 | $341,496,501 | 05:00:17 28/05/2026 |
| 29 |  MSX |
SOL/USD | $82.47 | $317,571,857 | 05:03:17 28/05/2026 |
| 30 |  AstralX |
SOL/USDT | $82.20 | $288,976,023 | 05:00:10 28/05/2026 |
| 31 |  Echobit |
SOL/USDT | $82.00 | $255,450,367 | 04:57:16 28/05/2026 |
| 32 |  Bitbase |
SOL/USDT | $82.23 | $251,567,477 | 05:00:08 28/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $82.28 | $243,725,938 | 05:00:15 28/05/2026 |
| 34 |  Bitget |
SOL/USDT | $82.00 | $242,993,467 | 04:54:15 28/05/2026 |
| 35 |  LBank |
SOL/USDT | $83.76 | $230,645,325 | 19:57:17 27/05/2026 |
| 36 |  Millionero |
SOL/USDT | $82.11 | $222,905,038 | 05:00:15 28/05/2026 |
| 37 |  BingX |
SOL/USDT | $81.99 | $221,822,636 | 04:57:16 28/05/2026 |
| 38 | Bitbase |
SOL/USDT | $82.15 | $216,221,561 | 04:48:18 28/05/2026 |
| 39 |  Websea |
SOL/USDT | $82.01 | $214,838,837 | 04:57:17 28/05/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $82.39 | $214,688,721 | 05:00:09 28/05/2026 |
| 41 |  BitxEX |
SOL/USDT | $82.31 | $212,266,874 | 05:00:09 28/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $82.14 | $209,977,341 | 05:00:15 28/05/2026 |
| 43 | Binance |
SOL/USDC | $82.06 | $207,298,548 | 04:54:16 28/05/2026 |
| 44 |  GroveX |
SOL/USDT | $82.26 | $207,004,430 | 05:00:08 28/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $85.19 | $206,620,168 | 04:57:15 28/05/2026 |
| 46 |  CrypFine |
SOL/USDT | $82.03 | $206,426,201 | 04:57:15 28/05/2026 |
| 47 |  CoinMy |
SOL/USDT | $82.15 | $194,472,556 | 05:00:16 28/05/2026 |
| 48 |  CoinChief |
SOL/USDT | $82.00 | $170,297,456 | 04:57:16 28/05/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $82.23 | $167,887,724 | 04:48:08 28/05/2026 |
| 50 | BiKing |
SOL/USDT | $82.23 | $166,988,393 | 05:00:09 28/05/2026 |
| 51 | Binance |
SOL/USDT | $82.01 | $166,527,460 | 04:56:55 28/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $82.05 | $157,976,178 | 04:57:10 28/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $81.92 | $140,943,295 | 04:57:16 28/05/2026 |
| 54 |  BTSE |
SOL/USDT | $82.01 | $137,089,525 | 04:57:15 28/05/2026 |
| 55 |  Hyperliquid |
SOL/USD | $82.09 | $136,879,992 | 04:57:26 28/05/2026 |
| 56 |  BITmarkets |
SOL/USDT | $82.11 | $133,649,974 | 05:00:15 28/05/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $82.18 | $133,486,724 | 05:00:15 28/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $82.11 | $123,617,131 | 05:00:15 28/05/2026 |
| 59 | BlockFin |
SOL/USDT | $82.25 | $122,289,920 | 05:00:08 28/05/2026 |
| 60 | Deepcoin |
SOL/USDT | $82.04 | $120,022,107 | 04:57:08 28/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $82.33 | $109,935,807 | 05:00:08 28/05/2026 |
| 62 |  AlphaX |
SOL/USDT | $82.14 | $107,985,593 | 05:00:15 28/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $82.13 | $106,255,511 | 05:00:32 28/05/2026 |
| 64 | Batonex |
SOL/USDT | $82.23 | $102,236,319 | 05:00:07 28/05/2026 |
| 65 |  SuperEx |
SOL/USDT | $82.23 | $100,061,865 | 04:51:09 28/05/2026 |
| 66 | FameEX |
SOL/USDT | $82.12 | $93,630,862 | 04:57:09 28/05/2026 |
| 67 |  KuCoin |
SOL/USDT | $82.05 | $87,529,762 | 04:57:19 28/05/2026 |
| 68 | BVOX |
SOL/USDT | $82.05 | $84,870,458 | 04:57:09 28/05/2026 |
| 69 |  BTCC |
SOL/USDT | $82.04 | $83,226,455 | 04:57:08 28/05/2026 |
| 70 |  Grvt |
SOL/USDT | $83.94 | $83,214,137 | 18:03:16 27/05/2026 |
| 71 |  4E |
SOL/USDT | $82.23 | $82,422,968 | 05:00:07 28/05/2026 |
| 72 |  Coinlocally |
SOL/USDT | $82.13 | $80,643,593 | 05:00:16 28/05/2026 |
| 73 |  CoinP |
SOL/USDT | $82.14 | $80,632,770 | 05:00:15 28/05/2026 |
| 74 |  BitTap |
SOL/USDT | $82.11 | $73,313,217 | 05:00:16 28/05/2026 |
| 75 |  BloFin |
SOL/USDT | $82.55 | $72,364,930 | 04:45:11 28/05/2026 |
| 76 | CoinW |
SOL/USDT | $82.07 | $72,088,092 | 04:57:11 28/05/2026 |
| 77 |  CZR Exchange |
SOL/USDT | $82.10 | $69,789,993 | 05:00:17 28/05/2026 |
| 78 | Gate |
SOL/USDT | $82.06 | $69,498,838 | 04:56:24 28/05/2026 |
| 79 | MEXC |
SOL/USDT | $82.27 | $68,551,282 | 04:48:09 28/05/2026 |
| 80 |  Bitbaby |
SOL/USDT | $82.12 | $68,229,647 | 05:00:16 28/05/2026 |
| 81 |  XXKK |
SOL/USDT | $82.24 | $68,220,388 | 05:00:08 28/05/2026 |
| 82 | CoinUp.io |
SOL/USDT | $82.14 | $66,152,820 | 04:48:17 28/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $82.24 | $66,080,698 | 05:00:07 28/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $82.00 | $64,295,288 | 04:57:15 28/05/2026 |
| 85 |  EdgeX |
SOL/USD | $82.58 | $62,467,680 | 05:03:15 28/05/2026 |
| 86 | OrangeX |
SOL/USDT | $82.59 | $61,681,682 | 04:45:11 28/05/2026 |
| 87 | Toobit |
SOL/USDT | $82.07 | $60,936,696 | 04:57:13 28/05/2026 |
| 88 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 89 |  Pacifica |
SOL/USD | $82.58 | $59,678,801 | 05:03:15 28/05/2026 |
| 90 |  EagleX |
SOL/USDT | $82.18 | $58,121,854 | 05:00:15 28/05/2026 |
| 91 |  UZX |
SOL/USDT | $82.06 | $57,461,136 | 04:57:09 28/05/2026 |
| 92 |  Blockfinex |
SOL/USDT | $82.33 | $57,426,508 | 05:00:07 28/05/2026 |
| 93 |  WHXEX |
SOL/USDT | $82.33 | $57,418,976 | 05:00:08 28/05/2026 |
| 94 |  idax exchange |
SOL/USDT | $82.33 | $57,416,536 | 05:00:10 28/05/2026 |
| 95 | CrypFine |
SOL/USDT | $82.05 | $56,971,393 | 04:57:08 28/05/2026 |
| 96 | WEEX |
SOL/USDT | $82.07 | $55,768,479 | 04:57:12 28/05/2026 |
| 97 | Bitget |
SOL/USDT | $82.13 | $55,645,702 | 04:54:07 28/05/2026 |
| 98 |  Aster |
SOL/USDT | $82.12 | $54,471,237 | 04:54:15 28/05/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $82.08 | $51,546,941 | 04:56:29 28/05/2026 |
| 100 | CoinChief |
SOL/USDT | $82.06 | $48,725,621 | 04:57:12 28/05/2026 |
| 101 |  Dmex |
SOL/USD | $82.57 | $48,533,315 | 05:03:16 28/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $82.17 | $45,391,204 | 05:00:15 28/05/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $82.06 | $45,309,722 | 04:57:11 28/05/2026 |
| 104 |  OneEx |
SOL/USDT | $82.13 | $43,287,500 | 05:00:16 28/05/2026 |
| 105 |  Phemex |
SOL/USDT | $81.98 | $43,223,084 | 04:57:17 28/05/2026 |
| 106 |  XT.COM |
SOL/USDT | $82.06 | $40,893,478 | 04:57:09 28/05/2026 |
| 107 |  Lighter |
SOL/USDC | $82.13 | $40,341,622 | 04:57:15 28/05/2026 |
| 108 |  OKX |
SOL/USDT | $82.01 | $38,590,482 | 04:56:53 28/05/2026 |
| 109 |  BitGW Exchange |
SOL/USDT | $82.13 | $38,163,064 | 04:57:11 28/05/2026 |
| 110 | Millionero |
SOL/USDT | $82.31 | $37,731,042 | 05:00:08 28/05/2026 |
| 111 | Ju.com |
SOL/USDT | $82.10 | $37,124,001 | 05:00:16 28/05/2026 |
| 112 | AstralX |
SOL/USDT | $82.12 | $37,118,258 | 05:00:15 28/05/2026 |
| 113 |  Gems Trade |
SOL/USDT | $82.96 | $36,874,593 | 04:42:12 28/05/2026 |
| 114 | LBank |
SOL/USDT | $82.06 | $36,638,605 | 04:57:10 28/05/2026 |
| 115 |  Poloniex |
SOL/USDT | $82.34 | $34,626,494 | 04:59:53 28/05/2026 |
| 116 |  ZKE |
SOL/USDT | $82.33 | $34,451,386 | 05:00:10 28/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $82.14 | $34,451,272 | 05:00:15 28/05/2026 |
| 118 |  YEX |
SOL/USDT | $82.13 | $33,982,823 | 05:00:16 28/05/2026 |
| 119 |  HTX |
SOL/USDT | $82.05 | $33,572,615 | 04:54:17 28/05/2026 |
| 120 | BloFin |
SOL/USDT | $82.15 | $33,488,597 | 04:48:16 28/05/2026 |
| 121 | Bybit |
SOL/USDT | $82.10 | $32,626,866 | 04:54:12 28/05/2026 |
| 122 | CoinMy |
SOL/USDT | $82.35 | $31,976,403 | 05:00:09 28/05/2026 |
| 123 |  IMBX |
SOL/USDT | $82.19 | $31,360,717 | 05:00:15 28/05/2026 |
| 124 | Pionex |
SOL/USDT | $82.05 | $31,130,618 | 04:57:12 28/05/2026 |
| 125 | Toobit |
SOL/USDC | $82.01 | $30,966,446 | 04:57:16 28/05/2026 |
| 126 | Tapbit |
SOL/USDT | $82.01 | $30,568,190 | 04:57:08 28/05/2026 |
| 127 |  Extended |
SOL/USD | $82.54 | $29,649,341 | 05:03:16 28/05/2026 |
| 128 | Bitbase |
SOL/USDC | $82.24 | $28,288,607 | 05:00:08 28/05/2026 |
| 129 |  Picol |
SOL/USDT | $82.23 | $27,530,531 | 05:00:08 28/05/2026 |
| 130 | KCEX |
SOL/USDC | $82.01 | $27,282,018 | 04:57:15 28/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $82.21 | $27,274,767 | 05:00:12 28/05/2026 |
| 132 | Binance |
SOL/USDC | $82.01 | $26,628,879 | 04:56:55 28/05/2026 |
| 133 |  AscendEX |
SOL/USDT | $82.18 | $26,591,716 | 04:57:11 28/05/2026 |
| 134 | Websea |
SOL/USDT | $82.07 | $26,491,207 | 04:54:15 28/05/2026 |
| 135 |  EVEDEX |
SOL/USD | $82.53 | $26,030,144 | 05:03:15 28/05/2026 |
| 136 | EagleX |
SOL/USDT | $82.22 | $25,668,882 | 05:00:10 28/05/2026 |
| 137 |  Hibt |
SOL/USDT | $82.54 | $25,247,696 | 04:45:10 28/05/2026 |
| 138 | MEXC |
SOL/USD | $81.99 | $25,192,211 | 04:57:16 28/05/2026 |
| 139 |  BitradeX |
SOL/USDT | $82.23 | $24,836,770 | 04:48:08 28/05/2026 |
| 140 | Ourbit |
SOL/USDT | $82.16 | $24,824,030 | 04:51:10 28/05/2026 |
| 141 | Hotcoin |
SOL/USDT | $82.19 | $24,581,135 | 04:54:09 28/05/2026 |
| 142 |  BitMart |
SOL/USDT | $81.95 | $23,828,434 | 04:57:16 28/05/2026 |
| 143 | KuCoin |
SOL/USDT | $82.07 | $23,788,494 | 04:56:23 28/05/2026 |
| 144 |  P2B |
SOL/USDT | $82.05 | $23,538,494 | 04:57:08 28/05/2026 |
| 145 | OneEx |
SOL/USDT | $82.24 | $23,432,116 | 05:00:09 28/05/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $82.13 | $22,589,557 | 05:00:16 28/05/2026 |
| 147 | Phemex |
SOL/USDT | $82.05 | $21,493,119 | 04:57:10 28/05/2026 |
| 148 |  VOOX Exchange |
SOL/USDT | $82.01 | $21,057,311 | 04:57:17 28/05/2026 |
| 149 | Bitbaby |
SOL/USDT | $82.34 | $20,879,273 | 05:00:07 28/05/2026 |
| 150 | Coinlocally |
SOL/USDT | $82.39 | $19,386,084 | 05:00:09 28/05/2026 |
| 151 |  Bitcastle |
SOL/USDT | $82.13 | $18,414,445 | 05:00:19 28/05/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $82.31 | $17,838,778 | 05:00:10 28/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $82.04 | $17,506,280 | 04:57:12 28/05/2026 |
| 154 |  Coinstore |
SOL/USDT | $81.96 | $17,371,681 | 04:57:11 28/05/2026 |
| 155 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 156 | YEX |
SOL/USDT | $82.25 | $17,083,278 | 05:00:09 28/05/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $82.10 | $16,978,011 | 04:57:11 28/05/2026 |
| 158 |  Upbit |
SOL/KRW | $81.02 | $16,761,285 | 04:56:23 28/05/2026 |
| 159 |  AEGET |
SOL/USDT | $82.17 | $16,631,763 | 05:00:16 28/05/2026 |
| 160 |  ASTX |
SOL/USDT | $82.23 | $16,624,432 | 05:00:11 28/05/2026 |
| 161 | MEXC |
SOL/USDC | $81.98 | $16,616,990 | 04:57:16 28/05/2026 |
| 162 | Pionex |
ETH/SOL | $2,014.76 | $16,491,273 | 04:57:16 28/05/2026 |
| 163 | CoinP |
SOL/USDT | $82.21 | $16,266,929 | 05:00:09 28/05/2026 |
| 164 | Echobit |
SOL/USDT | $82.06 | $15,777,599 | 04:57:12 28/05/2026 |
| 165 | LBank |
SOL/USDC | $82.06 | $14,886,560 | 04:57:10 28/05/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $82.23 | $14,354,708 | 05:00:11 28/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $82.21 | $14,009,324 | 04:51:18 28/05/2026 |
| 168 | BITmarkets |
SOL/USD | $82.27 | $13,565,594 | 05:00:10 28/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $82.27 | $13,559,494 | 05:00:09 28/05/2026 |
| 170 |  Bullish |
SOL/USDC | $82.33 | $13,536,912 | 05:00:08 28/05/2026 |
| 171 | BitTap |
SOL/USDT | $82.20 | $13,349,820 | 05:00:12 28/05/2026 |
| 172 | BTCC |
SOL/USDC | $82.42 | $12,975,153 | 04:48:12 28/05/2026 |
| 173 | Blockfinex |
SOL/USDT | $82.19 | $12,329,914 | 05:00:15 28/05/2026 |
| 174 | idax exchange |
SOL/USDT | $82.13 | $12,320,551 | 05:00:16 28/05/2026 |
| 175 | WHXEX |
SOL/USDT | $81.99 | $12,317,651 | 04:57:16 28/05/2026 |
| 176 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 177 | BitMart |
SOL/USDT | $82.06 | $10,964,664 | 04:57:09 28/05/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $82.21 | $10,843,229 | 04:59:53 28/05/2026 |
| 179 | Binance |
SOL/USD1 | $82.01 | $10,418,488 | 04:56:42 28/05/2026 |
| 180 | YEX |
SOL/USD | $82.12 | $10,332,180 | 05:00:16 28/05/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $82.05 | $10,295,248 | 04:57:11 28/05/2026 |
| 182 | BingX |
SOL/USDC | $82.00 | $10,283,288 | 04:57:16 28/05/2026 |
| 183 |  Kraken |
SOL/USD | $82.33 | $10,159,981 | 04:59:23 28/05/2026 |
| 184 |  LMAX Digital |
SOL/USD | $82.28 | $10,008,319 | 05:00:13 28/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $82.28 | $9,953,992 | 05:00:16 28/05/2026 |
| 186 | Millionero |
SOL/USDC | $82.31 | $9,876,551 | 05:00:08 28/05/2026 |
| 187 | Zoomex |
SOL/USDT | $82.06 | $9,795,174 | 04:57:08 28/05/2026 |
| 188 | CEEX exchange |
SOL/USDT | $82.14 | $9,728,696 | 05:00:16 28/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $82.28 | $9,604,157 | 05:00:14 28/05/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $82.22 | $9,490,438 | 05:00:09 28/05/2026 |
| 191 | BTSE |
SOL/USDT | $82.07 | $9,470,427 | 04:57:11 28/05/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $81.96 | $9,386,993 | 04:57:16 28/05/2026 |
| 193 | BlockFin |
SOL/USDC | $82.27 | $9,379,175 | 05:00:08 28/05/2026 |
| 194 | KCEX |
SOL/USDT | $82.03 | $9,355,525 | 04:57:12 28/05/2026 |
| 195 | BITmarkets |
SOL/USDT | $82.30 | $9,165,228 | 05:00:10 28/05/2026 |
| 196 | Bitcastle |
SOL/USDT | $82.26 | $8,998,309 | 05:00:11 28/05/2026 |
| 197 |  LeveX |
SOL/USDT | $82.19 | $8,697,022 | 05:00:16 28/05/2026 |
| 198 | CZR Exchange |
SOL/USDT | $82.22 | $8,559,946 | 05:00:10 28/05/2026 |
| 199 | AscendEX |
SOL/USDT | $82.00 | $8,461,026 | 04:57:15 28/05/2026 |
| 200 |  Antarctic |
SOL/USDT | $82.56 | $8,234,463 | 05:03:17 28/05/2026 |
| 201 | IMBX |
SOL/USDT | $82.36 | $8,133,131 | 05:00:11 28/05/2026 |
| 202 | SunX |
SOL/USDT | $82.12 | $8,059,541 | 05:00:18 28/05/2026 |
| 203 | WOO X Pro |
SOL/USDT | $82.24 | $7,958,046 | 05:00:07 28/05/2026 |
| 204 | idax exchange |
SOL/USDC | $82.21 | $7,550,015 | 05:00:10 28/05/2026 |
| 205 | WHXEX |
SOL/USDC | $82.24 | $7,539,819 | 05:00:08 28/05/2026 |
| 206 | Ju.com |
SOL/USDT | $82.24 | $7,514,416 | 05:00:08 28/05/2026 |
| 207 | BingX |
SOL/USDT | $82.06 | $7,429,850 | 04:57:11 28/05/2026 |
| 208 |  Cryptomus |
SOL/USDT | $82.34 | $7,411,884 | 05:00:08 28/05/2026 |
| 209 |  Bithumb |
SOL/KRW | $81.37 | $7,294,529 | 04:59:53 28/05/2026 |
| 210 | DigiFinex |
SOL/USDT | $82.07 | $7,065,434 | 04:57:08 28/05/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $82.27 | $7,056,201 | 05:00:16 28/05/2026 |
| 212 | Binance |
SOL/FDUSD | $82.00 | $7,023,736 | 04:56:55 28/05/2026 |
| 213 |  Ekbit |
SOL/USDT | $82.12 | $6,791,275 | 05:00:15 28/05/2026 |
| 214 | Toobit |
SOL/USDC | $82.07 | $6,670,578 | 04:57:13 28/05/2026 |
| 215 |  Bitvavo |
SOL/EUR | $82.07 | $5,968,435 | 04:57:12 28/05/2026 |
| 216 |  Deribit |
SOL/USDC | $82.09 | $5,810,714 | 04:54:50 28/05/2026 |
| 217 | P2B |
SOL/USDC | $82.00 | $5,769,343 | 04:57:08 28/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.23 | $5,659,643 | 05:00:10 28/05/2026 |
| 219 |  BitKan |
SOL/USDT | $82.31 | $5,584,774 | 05:00:09 28/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $82.50 | $5,496,185 | 05:03:17 28/05/2026 |
| 221 | BloFin |
SOL/USDC | $82.53 | $5,467,160 | 04:45:11 28/05/2026 |
| 222 | Bitunix |
SOL/USDT | $82.06 | $5,403,194 | 04:57:17 28/05/2026 |
| 223 | AlphaX |
SOL/USDT | $82.15 | $5,315,334 | 05:00:12 28/05/2026 |
| 224 | BitxEX |
SOL/USDT | $82.17 | $5,289,662 | 05:00:16 28/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $82.06 | $5,207,207 | 04:57:09 28/05/2026 |
| 226 |  KTX |
SOL/USDT | $82.19 | $5,159,793 | 05:00:15 28/05/2026 |
| 227 | WhiteBIT |
SOL/WBT | $82.10 | $5,049,141 | 04:57:11 28/05/2026 |
| 228 | Echobit |
SOL/USDC | $82.05 | $4,689,494 | 04:57:12 28/05/2026 |
| 229 | ZKE |
SOL/USDC | $82.24 | $4,523,892 | 05:00:10 28/05/2026 |
| 230 |  Azbit |
SOL/USDC | $82.01 | $4,208,289 | 04:57:11 28/05/2026 |
| 231 | Kraken |
SOL/EUR | $82.36 | $4,175,534 | 04:59:54 28/05/2026 |
| 232 |  Bit2Me |
SOL/EUR | $82.04 | $4,145,635 | 04:57:12 28/05/2026 |
| 233 | Cofinex |
BGSOL/SOL | $94.92 | $4,116,317 | 05:00:08 28/05/2026 |
| 234 | WhiteBIT |
SOL/EUR | $82.02 | $4,082,967 | 04:57:11 28/05/2026 |
| 235 | AEGET |
SOL/USDT | $82.19 | $4,061,020 | 05:00:25 28/05/2026 |
| 236 |  Derive |
SOL/USD | $82.48 | $3,883,755 | 05:03:16 28/05/2026 |
| 237 | VOOX Exchange |
SOL/USDT | $82.05 | $3,867,420 | 04:57:09 28/05/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $82.29 | $3,823,397 | 05:00:08 28/05/2026 |
| 239 |  FMFW.io |
SOL/USDT | $82.04 | $3,822,309 | 04:57:09 28/05/2026 |
| 240 |  HitBTC |
SOL/USDT | $82.15 | $3,822,200 | 04:54:07 28/05/2026 |
| 241 | Binance |
SOL/BTC | $82.03 | $3,709,432 | 04:56:42 28/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $82.15 | $3,510,143 | 04:57:12 28/05/2026 |
| 243 | Azbit |
SOL/USDT | $82.04 | $3,481,639 | 04:57:11 28/05/2026 |
| 244 | Bybit |
SOL/USD | $81.96 | $3,431,556 | 04:54:16 28/05/2026 |
| 245 | Ulink |
SOL/USDT | $82.11 | $3,409,601 | 05:00:25 28/05/2026 |
| 246 |  BlueBit |
SOL/USDT | $82.08 | $3,361,693 | 05:00:09 28/05/2026 |
| 247 | Binance |
SOL/ETH | $82.04 | $3,250,875 | 04:56:42 28/05/2026 |
| 248 | Bitrue |
SOL/USDT | $81.93 | $3,215,006 | 04:57:16 28/05/2026 |
| 249 | BITmarkets |
SOL/USDC | $82.32 | $3,180,339 | 05:00:10 28/05/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $82.26 | $3,179,043 | 05:00:09 28/05/2026 |
| 251 | Bitunix |
SOL/USD | $81.91 | $3,109,628 | 04:57:16 28/05/2026 |
| 252 |  KlicklX |
SOL/USDT | $82.32 | $3,092,626 | 05:00:09 28/05/2026 |
| 253 |  Paribu |
SOL/TRY | $82.32 | $3,082,361 | 04:57:11 28/05/2026 |
| 254 |  dYdX v4 |
SOL/USD | $82.59 | $3,032,357 | 05:04:17 28/05/2026 |
| 255 | Hibt |
SOL/USDC | $82.53 | $2,981,298 | 04:45:10 28/05/2026 |
| 256 | Pionex |
SOL/BTC | $81.99 | $2,932,065 | 04:57:16 28/05/2026 |
| 257 | Bit2Me |
SOL/USDC | $82.06 | $2,930,469 | 04:57:12 28/05/2026 |
| 258 | Pionex |
SOL/ETH | $82.00 | $2,876,164 | 04:57:16 28/05/2026 |
| 259 | GroveX |
SOL/USD1 | $82.34 | $2,832,791 | 05:00:08 28/05/2026 |
| 260 | Bybit |
SOL/EUR | $82.07 | $2,802,339 | 04:54:12 28/05/2026 |
| 261 | Bitget |
SOL/USD | $81.97 | $2,745,496 | 04:54:15 28/05/2026 |
| 262 | Cofinex |
SOL/USD | $82.21 | $2,696,106 | 05:00:15 28/05/2026 |
| 263 | WhiteBIT |
SOL/TRY | $82.29 | $2,628,273 | 04:57:11 28/05/2026 |
| 264 | Bitunix |
SOL/USDC | $82.03 | $2,627,133 | 04:57:16 28/05/2026 |
| 265 |  Niza.io |
SOL/USD | $82.26 | $2,585,321 | 05:00:09 28/05/2026 |
| 266 | Pionex |
BTC/SOL | $74,188.06 | $2,529,113 | 04:57:16 28/05/2026 |
| 267 |  Bitfinex |
SOL/USDT | $82.36 | $2,506,583 | 04:59:53 28/05/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $82.33 | $2,479,941 | 05:00:08 28/05/2026 |
| 269 |  CoinEx |
SOL/USDT | $82.42 | $2,332,426 | 04:59:53 28/05/2026 |
| 270 | Binance |
SOL/EUR | $82.03 | $2,308,552 | 04:56:55 28/05/2026 |
| 271 | Gleec BTC |
SOL/USDT | $81.99 | $2,234,717 | 05:00:15 28/05/2026 |
| 272 | HitBTC |
SOL/USDT | $81.92 | $2,232,954 | 04:54:15 28/05/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $81.90 | $2,232,398 | 04:57:15 28/05/2026 |
| 274 | Cofinex |
SOL/USDC | $82.34 | $2,227,621 | 05:00:15 28/05/2026 |
| 275 | Bitrue |
SOL/RLUSD | $82.05 | $2,197,767 | 04:57:12 28/05/2026 |
| 276 |  Nivex |
SOL/USDT | $82.18 | $2,183,102 | 05:00:10 28/05/2026 |
| 277 | HTX |
SOL/USDT | $82.30 | $2,174,607 | 04:59:54 28/05/2026 |
| 278 |  Orderly |
SOL/USDC | $82.51 | $2,169,034 | 05:03:15 28/05/2026 |
| 279 |  MemeMax |
SOL/USDC | $82.54 | $2,169,034 | 05:03:15 28/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $82.30 | $2,140,153 | 05:00:16 28/05/2026 |
| 281 |  VinDAX |
SOL/USDT | $82.33 | $2,133,016 | 05:00:10 28/05/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $82.48 | $2,082,190 | 05:03:16 28/05/2026 |
| 283 | BitradeX |
SOL/USDT | $81.97 | $2,044,307 | 04:54:22 28/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $82.15 | $1,962,701 | 04:54:07 28/05/2026 |
| 285 |  PointPay |
SOL/USDT | $82.05 | $1,956,415 | 04:57:08 28/05/2026 |
| 286 |  C-Patex |
SOL/USDT | $82.13 | $1,896,282 | 04:54:07 28/05/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $82.03 | $1,866,502 | 04:57:00 28/05/2026 |
| 288 | Bitfinex |
SOL/USD | $82.49 | $1,862,141 | 04:59:53 28/05/2026 |
| 289 | Bullish |
SOL/ETH | $82.35 | $1,844,738 | 05:00:08 28/05/2026 |
| 290 | Bybit |
SOL/USDC | $82.13 | $1,761,762 | 04:54:12 28/05/2026 |
| 291 | EasiCoin |
SOL/USD1 | $82.21 | $1,760,404 | 05:00:10 28/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $82.05 | $1,670,756 | 04:57:12 28/05/2026 |
| 293 | KCEX |
SOL/USDC | $82.01 | $1,642,617 | 04:57:12 28/05/2026 |
| 294 | YEX |
SOL/USDC | $82.25 | $1,641,986 | 05:00:09 28/05/2026 |
| 295 |  BitMEX |
SOL/USDT | $81.96 | $1,581,478 | 04:57:19 28/05/2026 |
| 296 | Binance |
SOL/TRY | $82.22 | $1,536,229 | 04:56:55 28/05/2026 |
| 297 | Phemex |
SOL/USDC | $82.02 | $1,516,628 | 04:57:17 28/05/2026 |
| 298 | OKX |
SOL/USD | $82.04 | $1,490,463 | 04:56:23 28/05/2026 |
| 299 | Hotcoin |
SOL/USD | $81.99 | $1,487,267 | 04:57:19 28/05/2026 |
| 300 | MGBX |
SOL/USDT | $82.06 | $1,485,452 | 04:57:10 28/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 28/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,955,241 với tỷ giá $82.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.