Solana SOL
Xếp hạng #7
19:53:00 11/07/2026
Giá Solana (SOL)
$77.99 -1.21%
0.001216 BTC
2,059,018 VND
Thấp: $77.34
Cao: $79.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.97 | $2,174,809,499 | 18:57:18 11/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.97 | $1,485,685,991 | 19:00:16 11/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.98 | $990,910,741 | 18:57:15 11/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.97 | $990,542,128 | 18:54:17 11/07/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.65 | $932,296,928 | 19:00:09 11/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $77.95 | $876,627,594 | 18:57:17 11/07/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.43 | $868,401,720 | 18:57:15 11/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $77.98 | $857,718,033 | 19:00:16 11/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.96 | $772,356,869 | 18:57:16 11/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.94 | $752,565,795 | 18:54:15 11/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $78.03 | $629,195,660 | 19:00:16 11/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.96 | $592,831,866 | 18:57:17 11/07/2026 |
| 14 |  CoinW |
SOL/USDT | $77.96 | $590,351,644 | 18:57:16 11/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.96 | $517,762,338 | 18:57:15 11/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.96 | $509,103,239 | 18:57:16 11/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.95 | $477,984,206 | 18:57:15 11/07/2026 |
| 18 |  SunX |
SOL/USDT | $78.01 | $461,243,393 | 19:00:09 11/07/2026 |
| 19 |  Ulink |
SOL/USDT | $78.04 | $451,262,205 | 19:00:08 11/07/2026 |
| 20 |  Bybit |
SOL/USDT | $77.96 | $384,963,054 | 18:54:16 11/07/2026 |
| 21 |  Hibt |
SOL/USDT | $78.01 | $362,007,866 | 18:51:18 11/07/2026 |
| 22 |  CoinMy |
SOL/USDT | $77.97 | $337,240,071 | 19:00:16 11/07/2026 |
| 23 |  Toobit |
SOL/USDT | $77.97 | $327,980,103 | 18:57:16 11/07/2026 |
| 24 |  BiKing |
SOL/USDT | $77.98 | $319,414,917 | 19:00:17 11/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.94 | $286,982,046 | 19:00:23 11/07/2026 |
| 26 |  Gate |
SOL/USDT | $77.96 | $281,180,675 | 18:54:19 11/07/2026 |
| 27 |  AstralX |
SOL/USDT | $77.96 | $272,272,735 | 19:00:15 11/07/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $77.97 | $262,373,993 | 19:00:16 11/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $77.95 | $256,511,122 | 18:57:15 11/07/2026 |
| 30 |  MGBX |
SOL/USDT | $77.96 | $255,176,622 | 18:57:17 11/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.96 | $248,435,955 | 18:57:16 11/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $77.97 | $248,428,331 | 19:00:17 11/07/2026 |
| 33 |  Blockfinex |
SOL/USDT | $77.97 | $248,424,339 | 19:00:15 11/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $77.97 | $229,002,537 | 19:00:17 11/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $77.40 | $226,464,269 | 18:57:15 11/07/2026 |
| 36 |  MSX |
SOL/USD | $78.01 | $214,974,806 | 19:03:15 11/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.97 | $214,259,874 | 18:57:16 11/07/2026 |
| 38 |  BingX |
SOL/USDT | $77.95 | $182,104,787 | 18:57:17 11/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $77.97 | $170,959,264 | 19:00:17 11/07/2026 |
| 40 |  KTX |
SOL/USDT | $77.97 | $169,721,886 | 19:00:15 11/07/2026 |
| 41 |  CoinChief |
SOL/USDT | $77.96 | $151,731,093 | 18:57:16 11/07/2026 |
| 42 |  Websea |
SOL/USDT | $77.95 | $149,676,629 | 18:57:17 11/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $77.98 | $148,339,239 | 18:57:16 11/07/2026 |
| 44 | CEEX exchange |
SOL/USDT | $78.01 | $147,775,816 | 19:00:08 11/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $77.96 | $143,414,630 | 18:57:17 11/07/2026 |
| 46 |  Bitget |
SOL/USDT | $77.98 | $139,430,344 | 18:54:16 11/07/2026 |
| 47 |  Cofinex |
SOL/USDT | $78.00 | $139,405,350 | 19:00:15 11/07/2026 |
| 48 |  BitxEX |
SOL/USDT | $78.02 | $132,290,541 | 19:00:09 11/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $77.96 | $125,967,984 | 19:00:17 11/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $78.03 | $123,881,660 | 18:57:26 11/07/2026 |
| 51 | BiKing |
SOL/USDT | $78.02 | $121,776,315 | 19:00:08 11/07/2026 |
| 52 | Binance |
SOL/USDT | $78.01 | $121,623,371 | 18:56:42 11/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $77.98 | $113,312,582 | 19:00:17 11/07/2026 |
| 54 | Binance |
SOL/USDC | $77.98 | $107,871,353 | 18:54:17 11/07/2026 |
| 55 |  Bitbase |
SOL/USDT | $77.96 | $105,530,992 | 18:57:18 11/07/2026 |
| 56 | MEXC |
SOL/USD | $77.96 | $103,083,964 | 18:57:16 11/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $77.95 | $99,736,949 | 18:57:21 11/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $78.00 | $98,977,173 | 18:57:11 11/07/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $78.00 | $91,658,826 | 18:57:08 11/07/2026 |
| 60 |  BTSE |
SOL/USDT | $77.95 | $85,564,681 | 18:54:15 11/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $77.99 | $85,493,097 | 19:00:16 11/07/2026 |
| 62 |  BitMart |
SOL/USDT | $78.00 | $83,513,763 | 18:57:12 11/07/2026 |
| 63 |  BlockFin |
SOL/USDT | $77.96 | $81,956,300 | 18:57:16 11/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $77.96 | $81,834,827 | 19:00:16 11/07/2026 |
| 65 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 66 |  WOO X Pro |
SOL/USDT | $78.02 | $79,620,393 | 19:00:11 11/07/2026 |
| 67 | WEEX |
SOL/USDT | $78.00 | $76,274,240 | 18:57:08 11/07/2026 |
| 68 | Batonex |
SOL/USDT | $78.02 | $75,204,106 | 19:00:07 11/07/2026 |
| 69 |  KuCoin |
SOL/USDT | $77.96 | $73,678,712 | 18:57:20 11/07/2026 |
| 70 | Pionex |
SOL/BTC | $77.94 | $73,494,297 | 18:57:16 11/07/2026 |
| 71 |  WhiteBIT |
SOL/USDT | $78.02 | $72,909,446 | 18:48:11 11/07/2026 |
| 72 |  CoinP |
SOL/USDT | $77.96 | $68,915,910 | 18:57:15 11/07/2026 |
| 73 |  Phemex |
SOL/USD | $77.99 | $68,088,704 | 18:57:16 11/07/2026 |
| 74 |  Grvt |
SOL/USDT | $77.98 | $67,287,060 | 14:00:24 11/07/2026 |
| 75 | BVOX |
SOL/USDT | $77.99 | $67,041,180 | 18:57:07 11/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $77.95 | $66,222,311 | 19:00:16 11/07/2026 |
| 77 | BlockFin |
SOL/USDT | $78.00 | $65,891,621 | 18:57:11 11/07/2026 |
| 78 |  BitradeX |
SOL/USDT | $77.98 | $64,957,409 | 18:54:15 11/07/2026 |
| 79 | Blockfinex |
SOL/USDT | $78.04 | $64,575,482 | 19:00:10 11/07/2026 |
| 80 | idax exchange |
SOL/USDT | $78.05 | $64,569,438 | 19:00:10 11/07/2026 |
| 81 | WHXEX |
SOL/USDT | $78.04 | $64,568,309 | 19:00:09 11/07/2026 |
| 82 |  BTCC |
SOL/USDT | $78.00 | $60,852,150 | 18:57:08 11/07/2026 |
| 83 |  4E |
SOL/USDT | $78.05 | $60,226,172 | 19:00:07 11/07/2026 |
| 84 |  LBank |
SOL/USDT | $77.95 | $59,151,885 | 18:57:17 11/07/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $77.99 | $53,813,552 | 18:56:30 11/07/2026 |
| 86 | CoinChief |
SOL/USDT | $78.02 | $52,745,278 | 18:57:10 11/07/2026 |
| 87 |  Aster |
SOL/USDT | $77.97 | $51,376,558 | 18:54:15 11/07/2026 |
| 88 | Gate |
SOL/USDT | $78.00 | $51,023,176 | 18:56:24 11/07/2026 |
| 89 |  Bitbaby |
SOL/USDT | $77.96 | $49,773,936 | 19:00:15 11/07/2026 |
| 90 |  YEX |
SOL/USDT | $77.97 | $49,749,868 | 19:00:16 11/07/2026 |
| 91 |  SuperEx |
SOL/USDT | $78.03 | $47,669,956 | 18:54:13 11/07/2026 |
| 92 | Toobit |
SOL/USDT | $78.00 | $46,023,316 | 18:57:12 11/07/2026 |
| 93 |  Lighter |
SOL/USDC | $78.04 | $45,384,517 | 18:57:15 11/07/2026 |
| 94 |  YUBIT |
SOL/USDT | $77.96 | $45,228,403 | 18:57:15 11/07/2026 |
| 95 |  OneEx |
SOL/USDT | $77.97 | $43,605,509 | 19:00:16 11/07/2026 |
| 96 |  OKX |
SOL/USDT | $78.00 | $43,482,636 | 18:56:54 11/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $78.00 | $42,610,423 | 18:57:11 11/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $78.03 | $42,153,254 | 19:00:11 11/07/2026 |
| 99 |  UZX |
SOL/USDT | $78.00 | $41,951,972 | 18:51:09 11/07/2026 |
| 100 | CrypFine |
SOL/USDT | $78.00 | $41,346,966 | 18:57:14 11/07/2026 |
| 101 |  BitTap |
SOL/USDT | $77.97 | $41,151,320 | 19:00:19 11/07/2026 |
| 102 |  EVEDEX |
SOL/USD | $77.98 | $41,108,309 | 19:03:15 11/07/2026 |
| 103 | MEXC |
SOL/USDT | $78.02 | $39,353,523 | 18:51:11 11/07/2026 |
| 104 |  BloFin |
SOL/USDT | $78.00 | $39,280,008 | 18:57:11 11/07/2026 |
| 105 |  ZKE |
SOL/USDT | $78.04 | $38,740,986 | 19:00:09 11/07/2026 |
| 106 |  XXKK |
SOL/USDT | $78.02 | $38,291,621 | 19:00:11 11/07/2026 |
| 107 | IBIT Global |
SOL/USDT | $78.04 | $38,210,638 | 19:00:07 11/07/2026 |
| 108 | FameEX |
SOL/USDT | $77.99 | $36,021,461 | 18:57:07 11/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $77.97 | $34,156,071 | 19:00:15 11/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $77.96 | $31,567,201 | 18:57:17 11/07/2026 |
| 111 |  Poloniex |
SOL/USDT | $77.95 | $30,770,377 | 18:59:53 11/07/2026 |
| 112 | Phemex |
SOL/USDT | $77.98 | $30,235,622 | 18:57:16 11/07/2026 |
| 113 |  Pacifica |
SOL/USD | $78.02 | $29,755,701 | 19:03:15 11/07/2026 |
| 114 | MEXC |
SOL/USDC | $77.97 | $28,730,173 | 18:57:16 11/07/2026 |
| 115 | BloFin |
SOL/USDT | $77.96 | $26,546,621 | 18:54:16 11/07/2026 |
| 116 | Bitget |
SOL/USDT | $78.02 | $25,758,983 | 18:54:12 11/07/2026 |
| 117 | Bybit |
SOL/USDT | $78.01 | $25,635,575 | 18:54:12 11/07/2026 |
| 118 | CoinMy |
SOL/USDT | $78.05 | $25,100,121 | 19:00:09 11/07/2026 |
| 119 | CoinW |
SOL/USDT | $77.99 | $23,874,215 | 18:57:14 11/07/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $78.05 | $23,537,383 | 19:00:08 11/07/2026 |
| 121 | LBank |
SOL/USDT | $78.01 | $22,890,262 | 18:57:13 11/07/2026 |
| 122 | Pionex |
SOL/USDT | $78.00 | $22,828,427 | 18:57:07 11/07/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $78.00 | $22,648,888 | 19:00:17 11/07/2026 |
| 124 |  GroveX |
SOL/USDT | $78.01 | $22,576,010 | 19:00:07 11/07/2026 |
| 125 | BitradeX |
SOL/USDT | $78.02 | $22,359,103 | 18:54:08 11/07/2026 |
| 126 | Tapbit |
SOL/USDT | $78.00 | $22,263,483 | 18:57:07 11/07/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $77.96 | $21,993,361 | 18:57:18 11/07/2026 |
| 128 | OneEx |
SOL/USDT | $78.05 | $21,928,542 | 19:00:09 11/07/2026 |
| 129 |  IMBX |
SOL/USDT | $77.99 | $21,536,586 | 19:00:17 11/07/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $77.96 | $21,515,177 | 18:59:53 11/07/2026 |
| 131 | Toobit |
SOL/USDC | $77.97 | $20,633,114 | 18:57:16 11/07/2026 |
| 132 | Ju.com |
SOL/USDT | $77.98 | $20,291,909 | 18:57:12 11/07/2026 |
| 133 |  Picol |
SOL/USDT | $78.05 | $20,166,391 | 19:00:08 11/07/2026 |
| 134 | KuCoin |
SOL/USDT | $78.04 | $20,036,738 | 18:57:53 11/07/2026 |
| 135 | Websea |
SOL/USDT | $77.99 | $19,631,750 | 18:51:11 11/07/2026 |
| 136 | Hibt |
SOL/USDT | $78.00 | $18,850,036 | 18:51:10 11/07/2026 |
| 137 |  P2B |
SOL/USDT | $78.00 | $18,455,462 | 18:57:07 11/07/2026 |
| 138 | Coinlocally |
SOL/USDT | $78.04 | $18,158,613 | 19:00:07 11/07/2026 |
| 139 | OrangeX |
SOL/USDT | $78.01 | $18,122,574 | 18:54:07 11/07/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $78.04 | $17,932,339 | 19:00:09 11/07/2026 |
| 141 |  Bitcastle |
SOL/USDT | $77.96 | $17,907,589 | 19:00:18 11/07/2026 |
| 142 |  HTX |
SOL/USDT | $78.01 | $17,895,451 | 18:48:22 11/07/2026 |
| 143 | Ourbit |
SOL/USDT | $78.03 | $17,554,847 | 18:51:07 11/07/2026 |
| 144 | YEX |
SOL/USDT | $78.04 | $17,527,147 | 19:00:08 11/07/2026 |
| 145 | YEX |
SOL/USDC | $77.99 | $17,201,536 | 19:00:16 11/07/2026 |
| 146 | Phemex |
SOL/USDT | $77.99 | $16,402,386 | 18:57:08 11/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $78.04 | $16,315,077 | 19:00:07 11/07/2026 |
| 148 | Hotcoin |
SOL/USDT | $78.03 | $15,488,416 | 18:51:01 11/07/2026 |
| 149 |  Kraken |
SOL/USD | $78.00 | $15,477,058 | 18:59:25 11/07/2026 |
| 150 | Biconomy.com |
SOL/USDT | $78.00 | $15,412,573 | 18:57:08 11/07/2026 |
| 151 | WOO X Pro |
SOL/USDT | $77.98 | $15,197,826 | 19:00:16 11/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
SOL/USD | $78.05 | $15,196,610 | 19:03:50 11/07/2026 |
| 153 | BITmarkets |
SOL/USD | $78.02 | $14,492,664 | 19:00:09 11/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $78.06 | $14,488,750 | 19:00:08 11/07/2026 |
| 155 | KCEX |
SOL/USDC | $77.97 | $14,396,077 | 18:57:15 11/07/2026 |
| 156 |  BiFinance |
SOL/USDT | $78.02 | $14,030,270 | 18:57:08 11/07/2026 |
| 157 | Binance |
SOL/USDC | $78.01 | $13,758,605 | 18:56:42 11/07/2026 |
| 158 | CoinP |
SOL/USDT | $77.99 | $13,662,280 | 19:00:11 11/07/2026 |
| 159 | GroveX |
SOL/FDUSD | $78.02 | $12,730,556 | 19:00:07 11/07/2026 |
| 160 |  COINSPACE |
SOL/USDT | $77.99 | $12,698,339 | 19:00:07 11/07/2026 |
| 161 |  Extended |
SOL/USD | $78.02 | $12,449,341 | 19:03:16 11/07/2026 |
| 162 |  ASTX |
SOL/USDT | $78.01 | $12,220,381 | 19:00:09 11/07/2026 |
| 163 |  AEGET |
SOL/USDT | $78.06 | $12,207,386 | 19:00:07 11/07/2026 |
| 164 | Echobit |
SOL/USDT | $78.00 | $11,366,979 | 18:57:11 11/07/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $77.97 | $11,219,233 | 18:57:15 11/07/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $78.02 | $10,880,319 | 18:48:07 11/07/2026 |
| 167 |  Upbit |
SOL/KRW | $77.58 | $10,534,762 | 18:56:53 11/07/2026 |
| 168 |  Bullish |
SOL/USDC | $78.00 | $9,965,183 | 18:57:11 11/07/2026 |
| 169 |  Bitvavo |
SOL/EUR | $78.07 | $9,899,193 | 18:57:08 11/07/2026 |
| 170 | Coinbase Exchange |
SOL/EUR | $78.07 | $9,844,074 | 18:56:30 11/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $78.04 | $9,568,882 | 19:00:08 11/07/2026 |
| 172 | BITmarkets |
SOL/USDT | $78.05 | $9,566,671 | 19:00:09 11/07/2026 |
| 173 | BTSE |
SOL/USDT | $78.00 | $9,560,009 | 18:54:11 11/07/2026 |
| 174 | idax exchange |
SOL/USDC | $78.05 | $8,767,271 | 19:00:10 11/07/2026 |
| 175 | WHXEX |
SOL/USDC | $78.04 | $8,733,013 | 19:00:09 11/07/2026 |
| 176 | CZR Exchange |
SOL/USDT | $78.01 | $8,178,580 | 19:00:08 11/07/2026 |
| 177 | AlphaX |
SOL/USDT | $78.00 | $7,978,031 | 19:00:08 11/07/2026 |
| 178 | Hotcoin |
SOL/USD | $77.99 | $7,802,564 | 18:57:21 11/07/2026 |
| 179 | SunX |
SOL/USDT | $77.97 | $7,782,204 | 19:00:18 11/07/2026 |
| 180 | Zoomex |
SOL/USDT | $77.99 | $7,686,288 | 18:57:10 11/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $78.00 | $7,120,438 | 18:36:19 11/07/2026 |
| 182 | KCEX |
SOL/USDT | $78.00 | $6,975,519 | 18:57:08 11/07/2026 |
| 183 | BTCC |
SOL/USDC | $77.99 | $6,891,081 | 18:57:08 11/07/2026 |
| 184 | BitxEX |
SOL/USDT | $77.98 | $6,826,329 | 19:00:16 11/07/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $78.00 | $6,773,937 | 18:48:07 11/07/2026 |
| 186 | BingX |
SOL/USDC | $77.96 | $6,711,961 | 18:57:17 11/07/2026 |
| 187 |  Tebbit |
SOL/USDT | $78.01 | $6,640,719 | 19:00:09 11/07/2026 |
| 188 | Bitcastle |
SOL/USDT | $78.02 | $6,638,883 | 19:00:10 11/07/2026 |
| 189 |  SecondBTC |
SOL/USDT | $78.03 | $6,503,546 | 18:57:09 11/07/2026 |
| 190 | YEX |
SOL/USD | $77.98 | $6,411,651 | 19:00:16 11/07/2026 |
| 191 | BitTap |
SOL/USDT | $78.01 | $6,396,204 | 19:00:18 11/07/2026 |
| 192 | LBank |
SOL/USDC | $78.02 | $6,312,423 | 18:57:13 11/07/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $77.99 | $6,191,498 | 19:00:16 11/07/2026 |
| 194 |  LeveX |
SOL/USDT | $77.98 | $6,186,249 | 19:00:15 11/07/2026 |
| 195 |  Cryptomus |
SOL/USDT | $78.01 | $6,132,582 | 18:54:10 11/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $78.03 | $6,121,775 | 19:00:12 11/07/2026 |
| 197 | GroveX |
SOL/USDC | $78.01 | $6,094,550 | 19:00:07 11/07/2026 |
| 198 |  Antarctic |
SOL/USDT | $77.95 | $5,980,012 | 19:03:20 11/07/2026 |
| 199 | IMBX |
SOL/USDT | $78.03 | $5,906,318 | 19:00:10 11/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $78.03 | $5,797,593 | 19:00:08 11/07/2026 |
| 201 | Tebbit |
SOL/USDT | $77.97 | $5,686,352 | 19:00:16 11/07/2026 |
| 202 | Binance |
SOL/FDUSD | $78.00 | $5,413,462 | 18:56:54 11/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $77.93 | $5,386,813 | 18:57:17 11/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $77.98 | $5,298,263 | 19:00:15 11/07/2026 |
| 205 | ZKE |
SOL/USDC | $78.04 | $5,239,808 | 19:00:09 11/07/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $77.97 | $5,222,988 | 19:03:17 11/07/2026 |
| 207 |  Ekbit |
SOL/USDT | $77.97 | $5,197,917 | 18:57:27 11/07/2026 |
| 208 | BingX |
SOL/USDT | $77.98 | $5,031,533 | 18:57:07 11/07/2026 |
| 209 | Echobit |
SOL/USDC | $78.02 | $5,029,422 | 18:57:11 11/07/2026 |
| 210 | Binance |
SOL/USD1 | $78.01 | $4,871,735 | 18:56:54 11/07/2026 |
| 211 |  EasiCoin |
SOL/USDT | $78.04 | $4,859,644 | 19:00:07 11/07/2026 |
| 212 |  BitKan |
SOL/USDT | $78.02 | $4,852,899 | 19:00:10 11/07/2026 |
| 213 | KTX |
SOL/USDT | $77.98 | $4,617,466 | 19:00:10 11/07/2026 |
| 214 | Bitunix |
SOL/USDT | $78.00 | $4,468,420 | 18:57:07 11/07/2026 |
| 215 | BlockFin |
SOL/USDC | $78.05 | $4,360,888 | 18:57:11 11/07/2026 |
| 216 |  Bithumb |
SOL/KRW | $77.58 | $4,307,058 | 18:59:53 11/07/2026 |
| 217 | Kraken |
SOL/EUR | $78.08 | $4,222,522 | 18:59:55 11/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $78.07 | $4,151,536 | 18:57:11 11/07/2026 |
| 219 | AstralX |
SOL/USDT | $78.00 | $4,151,167 | 19:00:08 11/07/2026 |
| 220 |  Azbit |
SOL/USDC | $78.00 | $3,986,368 | 18:57:07 11/07/2026 |
| 221 | 4E |
SOL/USDT | $77.99 | $3,907,028 | 19:00:15 11/07/2026 |
| 222 | Cofinex |
BGSOL/SOL | $90.51 | $3,900,985 | 19:00:09 11/07/2026 |
| 223 |  Niza.io |
SOL/USD | $78.05 | $3,866,045 | 19:00:10 11/07/2026 |
| 224 |  EdgeX |
SOL/USD | $78.00 | $3,782,464 | 19:03:15 11/07/2026 |
| 225 | Azbit |
SOL/USDT | $77.99 | $3,718,812 | 18:57:07 11/07/2026 |
| 226 |  LMAX Digital |
SOL/USD | $78.01 | $3,707,135 | 19:00:08 11/07/2026 |
| 227 | MGBX |
SOL/USDT | $78.00 | $3,629,764 | 18:57:08 11/07/2026 |
| 228 | Coinbase Exchange |
SOL/GBP | $78.04 | $3,625,960 | 18:57:00 11/07/2026 |
| 229 |  Mars Exchange |
SOL/USDT | $78.05 | $3,585,419 | 19:00:07 11/07/2026 |
| 230 | Toobit |
SOL/USDC | $78.01 | $3,536,746 | 18:57:12 11/07/2026 |
| 231 |  Deribit |
SOL/USDC | $78.06 | $3,342,467 | 19:00:54 11/07/2026 |
| 232 | Bitunix |
SOL/USDC | $77.98 | $3,259,358 | 18:57:17 11/07/2026 |
| 233 |  BlueBit |
SOL/USDT | $78.03 | $3,254,886 | 19:00:10 11/07/2026 |
| 234 | P2B |
SOL/USDC | $78.00 | $3,162,783 | 18:57:07 11/07/2026 |
| 235 | WhiteBIT |
SOL/EUR | $78.09 | $2,944,367 | 18:48:11 11/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $78.01 | $2,933,307 | 19:00:08 11/07/2026 |
| 237 | BITmarkets |
SOL/USDC | $78.01 | $2,932,715 | 19:00:09 11/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $78.00 | $2,918,997 | 19:00:11 11/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $78.00 | $2,918,948 | 19:00:08 11/07/2026 |
| 240 |  FMFW.io |
SOL/USDT | $78.00 | $2,918,948 | 19:00:09 11/07/2026 |
| 241 | x.me Exchange |
SOL/USDT | $78.00 | $2,800,894 | 18:57:08 11/07/2026 |
| 242 | Binance |
SOL/BTC | $78.01 | $2,707,676 | 18:56:42 11/07/2026 |
| 243 | Bitrue |
SOL/USDT | $78.00 | $2,673,767 | 18:57:10 11/07/2026 |
| 244 | BloFin |
SOL/USDC | $78.04 | $2,565,980 | 18:57:11 11/07/2026 |
| 245 | Ulink |
SOL/USDT | $77.97 | $2,537,844 | 19:00:18 11/07/2026 |
| 246 |  BitMEX |
SOL/USDT | $77.96 | $2,510,162 | 18:57:15 11/07/2026 |
| 247 | WhiteBIT |
SOL/WBT | $78.05 | $2,480,242 | 18:48:11 11/07/2026 |
| 248 | XT.COM |
SOL/USD1 | $78.00 | $2,436,164 | 18:57:11 11/07/2026 |
| 249 | Binance |
SOL/ETH | $78.01 | $2,433,392 | 18:56:42 11/07/2026 |
| 250 |  AllinX |
SOL/USDT | $78.03 | $2,420,541 | 19:00:07 11/07/2026 |
| 251 |  MemeMax |
SOL/USDC | $78.00 | $2,418,681 | 19:03:16 11/07/2026 |
| 252 |  Orderly |
SOL/USDC | $78.00 | $2,418,678 | 19:03:16 11/07/2026 |
| 253 |  C-Patex |
SOL/USDT | $78.00 | $2,259,271 | 18:57:16 11/07/2026 |
| 254 | Bitunix |
SOL/USD | $77.98 | $2,231,919 | 18:57:17 11/07/2026 |
| 255 | Binance |
SOL/TRY | $78.01 | $2,216,608 | 18:56:42 11/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $78.04 | $2,212,664 | 19:00:08 11/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $77.94 | $2,200,819 | 19:00:15 11/07/2026 |
| 258 | HitBTC |
SOL/USDT | $77.95 | $2,200,438 | 19:00:15 11/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $77.95 | $2,200,438 | 19:00:16 11/07/2026 |
| 260 | BitMEX |
SOL/USD | $78.02 | $2,140,940 | 18:57:15 11/07/2026 |
| 261 |  VinDAX |
SOL/USDT | $78.01 | $2,140,330 | 19:00:08 11/07/2026 |
| 262 | Bybit |
SOL/USD | $77.94 | $2,118,264 | 18:54:16 11/07/2026 |
| 263 | Pionex |
SOL/ETH | $77.96 | $2,056,492 | 18:57:16 11/07/2026 |
| 264 | Cofinex |
SOL/USD | $77.99 | $1,961,655 | 19:00:15 11/07/2026 |
| 265 | Bitget |
SOL/USD | $77.98 | $1,961,562 | 18:54:16 11/07/2026 |
| 266 | Coinbase Exchange |
SOL/USDT | $78.00 | $1,926,154 | 18:57:00 11/07/2026 |
| 267 |  SunX |
SOL/USDT | $62.66 | $1,898,397 | 19:03:16 11/07/2026 |
| 268 |  Bitfinex |
SOL/USDT | $78.02 | $1,881,806 | 18:59:23 11/07/2026 |
| 269 | Cofinex |
SOL/USDC | $78.00 | $1,840,783 | 19:00:15 11/07/2026 |
| 270 |  Coinstore |
SOL/USDT | $77.96 | $1,828,148 | 18:57:11 11/07/2026 |
| 271 |  Flipster |
SOL/USDT | $77.96 | $1,766,259 | 19:00:25 11/07/2026 |
| 272 | Bybit |
SOL/USDC | $78.00 | $1,709,701 | 18:54:12 11/07/2026 |
| 273 |  dYdX v4 |
SOL/USD | $78.02 | $1,685,935 | 19:04:18 11/07/2026 |
| 274 | Kraken |
SOL/USDC | $78.01 | $1,670,214 | 18:59:25 11/07/2026 |
| 275 | Gate |
SOL/USDT | $78.01 | $1,657,761 | 18:54:50 11/07/2026 |
| 276 | Bitbase |
SOL/USDT | $77.99 | $1,640,743 | 18:45:07 11/07/2026 |
| 277 | Bit2Me |
SOL/USDC | $78.01 | $1,635,578 | 18:57:11 11/07/2026 |
| 278 | Bitrue |
SOL/RLUSD | $78.01 | $1,595,378 | 18:57:10 11/07/2026 |
| 279 |  BYDFi |
SOL/USDT | $77.97 | $1,570,535 | 19:00:16 11/07/2026 |
| 280 | Phemex |
SOL/USDC | $77.96 | $1,549,080 | 18:57:16 11/07/2026 |
| 281 |  PointPay |
SOL/USDT | $77.99 | $1,533,288 | 18:57:10 11/07/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $78.01 | $1,511,629 | 19:00:07 11/07/2026 |
| 283 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 284 |  BitDelta |
SOL/USDT | $78.05 | $1,428,394 | 19:00:08 11/07/2026 |
| 285 | Bitfinex |
SOL/USD | $78.09 | $1,398,401 | 18:59:53 11/07/2026 |
| 286 | OKX |
SOL/EUR | $78.08 | $1,389,621 | 18:56:23 11/07/2026 |
| 287 | Kraken |
SOL/USDT | $78.00 | $1,383,444 | 18:59:55 11/07/2026 |
| 288 | Hibt |
SOL/USDC | $78.02 | $1,377,309 | 18:51:10 11/07/2026 |
| 289 | YEX |
SOL/USDC | $78.03 | $1,334,155 | 19:00:08 11/07/2026 |
| 290 | WhiteBIT |
SOL/TRY | $78.08 | $1,307,402 | 18:48:11 11/07/2026 |
| 291 | OKX |
SOL/USD | $78.03 | $1,300,181 | 18:56:23 11/07/2026 |
| 292 | Bitrue |
SOL/USD1 | $77.97 | $1,299,128 | 18:57:10 11/07/2026 |
| 293 | KuCoin |
SOL/USDC | $78.05 | $1,270,370 | 18:57:53 11/07/2026 |
| 294 | AEGET |
SOL/USDT | $77.98 | $1,244,190 | 19:00:15 11/07/2026 |
| 295 | Binance |
SOL/EUR | $78.06 | $1,235,540 | 18:56:42 11/07/2026 |
| 296 | BYDFi |
SOL/USDT | $78.00 | $1,128,530 | 18:57:07 11/07/2026 |
| 297 | Bullish |
SOL/ETH | $78.00 | $1,119,319 | 18:57:11 11/07/2026 |
| 298 |  Gemini |
SOL/GUSD | $78.02 | $1,082,803 | 18:59:54 11/07/2026 |
| 299 | Gemini |
SOL/USD | $78.03 | $1,082,803 | 18:59:54 11/07/2026 |
| 300 | Gemini |
SOL/USDC | $78.01 | $1,082,803 | 18:59:53 11/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,809,499 với tỷ giá $77.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.