Solana SOL
Xếp hạng #7
11:23:00 11/09/2026
Giá Solana (SOL)
$99.53 -2.43%
0.001293 BTC
2,558,881 VND
Thấp: $98.68
Cao: $102.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $99.27 | $2,028,611,069 | 11:00:16 11/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.24 | $1,864,050,922 | 10:57:15 11/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $99.24 | $1,739,342,802 | 10:57:15 11/09/2026 |
| 4 |  Binance |
SOL/USDT | $99.21 | $1,722,148,488 | 10:54:16 11/09/2026 |
| 5 |  CoinW |
SOL/USDT | $99.25 | $1,640,354,959 | 10:57:18 11/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $99.23 | $1,503,223,355 | 10:57:17 11/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $99.27 | $1,465,060,880 | 11:00:16 11/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $99.21 | $1,261,425,892 | 10:57:23 11/09/2026 |
| 9 |  Toobit |
SOL/USDT | $99.25 | $1,168,679,380 | 10:57:15 11/09/2026 |
| 10 |  MEXC |
SOL/USDT | $99.24 | $1,124,448,295 | 10:57:16 11/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.70 | $932,932,320 | 11:00:09 11/09/2026 |
| 12 |  KCEX |
SOL/USDT | $99.24 | $888,641,918 | 10:57:15 11/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.24 | $831,127,972 | 10:57:15 11/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $99.22 | $738,409,740 | 10:57:15 11/09/2026 |
| 15 |  WEEX |
SOL/USDT | $99.22 | $686,871,876 | 10:57:17 11/09/2026 |
| 16 |  FameEX |
SOL/USDT | $99.23 | $648,517,990 | 10:57:19 11/09/2026 |
| 17 |  Bybit |
SOL/USDT | $99.20 | $588,561,727 | 10:54:16 11/09/2026 |
| 18 |  Hibt |
SOL/USDT | $99.24 | $578,085,254 | 10:48:18 11/09/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $99.26 | $561,844,995 | 11:00:08 11/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $99.25 | $554,663,773 | 11:00:17 11/09/2026 |
| 21 |  BiKing |
SOL/USDT | $99.27 | $538,121,330 | 11:00:17 11/09/2026 |
| 22 |  Gate |
SOL/USDT | $99.19 | $489,457,512 | 10:54:20 11/09/2026 |
| 23 |  SunX |
SOL/USDT | $99.31 | $446,230,244 | 11:00:08 11/09/2026 |
| 24 |  Ulink |
SOL/USDT | $99.31 | $446,230,244 | 11:00:08 11/09/2026 |
| 25 |  MGBX |
SOL/USDT | $99.24 | $431,917,851 | 10:57:17 11/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $99.23 | $424,215,195 | 10:57:15 11/09/2026 |
| 27 | CEEX exchange |
SOL/USDT | $99.26 | $389,963,934 | 11:00:15 11/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $99.28 | $385,049,770 | 11:00:17 11/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 30 |  idax exchange |
SOL/USDT | $99.26 | $376,474,900 | 11:00:18 11/09/2026 |
| 31 |  WHXEX |
SOL/USDT | $99.25 | $376,461,988 | 11:00:16 11/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $99.31 | $374,714,222 | 10:48:15 11/09/2026 |
| 33 |  Echobit |
SOL/USDT | $99.23 | $359,312,715 | 10:57:16 11/09/2026 |
| 34 |  AstralX |
SOL/USDT | $99.26 | $349,398,278 | 11:00:15 11/09/2026 |
| 35 |  KTX |
SOL/USDT | $99.26 | $298,577,563 | 11:00:16 11/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $99.32 | $295,248,212 | 11:00:16 11/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 38 |  BingX |
SOL/USDT | $99.25 | $266,815,928 | 10:57:17 11/09/2026 |
| 39 |  Websea |
SOL/USDT | $99.24 | $261,793,730 | 10:57:17 11/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $99.24 | $257,179,550 | 10:57:17 11/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $99.28 | $251,178,553 | 11:00:10 11/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $99.22 | $246,763,528 | 10:57:18 11/09/2026 |
| 43 | FameEX |
SOL/USDT | $99.27 | $238,593,758 | 10:57:10 11/09/2026 |
| 44 |  Bitget |
SOL/USDT | $99.19 | $231,785,209 | 10:54:16 11/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $99.23 | $230,439,055 | 11:00:17 11/09/2026 |
| 46 | Binance |
SOL/USDC | $99.21 | $220,646,994 | 10:54:16 11/09/2026 |
| 47 |  AEGET |
SOL/USDT | $99.23 | $205,546,315 | 10:57:16 11/09/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $99.21 | $205,407,222 | 10:54:26 11/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $99.25 | $204,403,722 | 11:00:15 11/09/2026 |
| 50 | Binance |
SOL/USDT | $99.30 | $200,397,721 | 10:56:42 11/09/2026 |
| 51 |  Zoomex |
SOL/USDT | $103.14 | $197,202,238 | 10:57:15 11/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $99.37 | $185,701,796 | 10:45:10 11/09/2026 |
| 53 |  IMBX |
SOL/USDT | $99.28 | $180,509,497 | 11:00:17 11/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $99.24 | $177,198,152 | 11:00:15 11/09/2026 |
| 55 |  CoinChief |
SOL/USDT | $99.23 | $161,310,638 | 10:57:16 11/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $99.28 | $160,164,095 | 10:57:07 11/09/2026 |
| 57 |  SuperEx |
SOL/USDT | $99.25 | $143,838,339 | 11:00:08 11/09/2026 |
| 58 |  LBank |
SOL/USDT | $99.24 | $140,981,399 | 10:57:16 11/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $99.26 | $133,170,952 | 11:00:15 11/09/2026 |
| 60 | Batonex |
SOL/USDT | $99.29 | $121,598,291 | 11:00:10 11/09/2026 |
| 61 | WEEX |
SOL/USDT | $99.29 | $118,347,535 | 10:57:09 11/09/2026 |
| 62 | Toobit |
SOL/USDT | $99.29 | $113,689,246 | 10:57:08 11/09/2026 |
| 63 |  BitxEX |
SOL/USDT | $99.30 | $112,240,772 | 11:00:10 11/09/2026 |
| 64 | Gate |
SOL/USDT | $99.31 | $111,170,124 | 10:56:54 11/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $99.27 | $108,267,715 | 11:00:15 11/09/2026 |
| 66 |  Aster |
SOL/USDT | $99.19 | $105,495,181 | 10:54:15 11/09/2026 |
| 67 | Pionex |
SOL/BTC | $99.23 | $105,170,842 | 10:57:15 11/09/2026 |
| 68 |  BTCC |
SOL/USDT | $99.19 | $100,150,857 | 10:57:10 11/09/2026 |
| 69 |  ASTX |
SOL/USDT | $99.27 | $99,359,790 | 11:00:16 11/09/2026 |
| 70 |  4E |
SOL/USDT | $99.28 | $99,190,842 | 11:00:07 11/09/2026 |
| 71 |  CoinP |
SOL/USDT | $99.26 | $90,989,084 | 11:00:15 11/09/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $99.30 | $87,862,698 | 10:56:59 11/09/2026 |
| 73 |  BiFinance |
SOL/USDT | $99.29 | $85,509,236 | 10:57:11 11/09/2026 |
| 74 |  Bitbaby |
SOL/USDT | $99.22 | $83,099,485 | 11:00:16 11/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $99.30 | $82,868,541 | 11:00:07 11/09/2026 |
| 76 |  OKX |
SOL/USDT | $99.32 | $82,178,161 | 10:56:23 11/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $99.31 | $81,811,154 | 11:00:11 11/09/2026 |
| 78 | Bitget |
SOL/USDT | $99.24 | $78,830,693 | 10:55:42 11/09/2026 |
| 79 | BlockFin |
SOL/USDT | $99.31 | $78,061,997 | 11:00:07 11/09/2026 |
| 80 |  YEX |
SOL/USDT | $99.27 | $73,551,053 | 11:00:17 11/09/2026 |
| 81 |  BTSE |
SOL/USDT | $99.22 | $73,489,705 | 10:57:15 11/09/2026 |
| 82 |  YUBIT |
SOL/USDT | $99.24 | $73,489,395 | 10:57:15 11/09/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $99.33 | $73,479,653 | 11:00:15 11/09/2026 |
| 84 |  BVOX |
SOL/USDT | $99.23 | $72,548,366 | 10:57:15 11/09/2026 |
| 85 |  BASEKX |
SOL/USDT | $99.27 | $72,457,524 | 11:00:16 11/09/2026 |
| 86 |  BITmarkets |
SOL/USDT | $99.28 | $71,896,467 | 11:00:15 11/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $99.29 | $69,706,209 | 10:57:08 11/09/2026 |
| 88 |  KuCoin |
SOL/USDT | $99.22 | $69,306,813 | 10:54:19 11/09/2026 |
| 89 |  UZX |
SOL/USDT | $99.29 | $69,016,843 | 10:57:10 11/09/2026 |
| 90 | CrypFine |
SOL/USDT | $99.28 | $67,659,501 | 10:57:07 11/09/2026 |
| 91 |  BitTap |
SOL/USDT | $99.26 | $66,559,022 | 11:00:16 11/09/2026 |
| 92 | OrangeX |
SOL/USDT | $99.25 | $62,229,610 | 10:48:07 11/09/2026 |
| 93 | MEXC |
SOL/USDT | $99.29 | $61,159,718 | 10:57:12 11/09/2026 |
| 94 | Bybit |
SOL/USDT | $99.24 | $58,035,253 | 10:54:09 11/09/2026 |
| 95 | CoinChief |
SOL/USDT | $99.29 | $56,065,122 | 10:57:12 11/09/2026 |
| 96 |  AlphaX |
SOL/USDT | $99.26 | $55,840,275 | 11:00:15 11/09/2026 |
| 97 | Tapbit |
SOL/USDT | $99.29 | $55,441,210 | 10:57:08 11/09/2026 |
| 98 |  Lighter |
SOL/USDC | $99.24 | $53,118,298 | 10:57:15 11/09/2026 |
| 99 | idax exchange |
SOL/USDT | $99.28 | $53,099,426 | 11:00:13 11/09/2026 |
| 100 | WHXEX |
SOL/USDT | $99.28 | $53,095,639 | 11:00:08 11/09/2026 |
| 101 |  XXKK |
SOL/USDT | $99.28 | $51,424,204 | 11:00:07 11/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $99.28 | $51,403,791 | 11:00:07 11/09/2026 |
| 103 |  Phemex |
SOL/USDT | $99.23 | $51,141,704 | 10:57:15 11/09/2026 |
| 104 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $99.25 | $48,705,097 | 11:00:15 11/09/2026 |
| 106 |  BloFin |
SOL/USDT | $99.25 | $48,556,096 | 10:57:16 11/09/2026 |
| 107 | CoinUp.io |
SOL/USDT | $99.35 | $47,738,716 | 10:45:17 11/09/2026 |
| 108 | BloFin |
SOL/USDT | $99.36 | $45,716,994 | 10:45:08 11/09/2026 |
| 109 | Phemex |
SOL/USD | $99.25 | $43,972,455 | 10:57:15 11/09/2026 |
| 110 |  OneEx |
SOL/USDT | $99.26 | $43,815,292 | 11:00:16 11/09/2026 |
| 111 | LBank |
SOL/USDT | $99.29 | $42,875,224 | 10:57:10 11/09/2026 |
| 112 |  GroveX |
SOL/USDT | $99.30 | $42,501,209 | 11:00:10 11/09/2026 |
| 113 | Echobit |
SOL/USDT | $99.28 | $41,933,668 | 10:57:12 11/09/2026 |
| 114 | Biconomy.com |
SOL/USDT | $99.28 | $41,355,157 | 10:57:10 11/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $99.24 | $41,188,149 | 10:59:23 11/09/2026 |
| 116 |  Kraken |
SOL/USD | $99.31 | $39,866,717 | 10:59:24 11/09/2026 |
| 117 | Echobit |
SOL/USDC | $99.28 | $39,543,360 | 10:57:12 11/09/2026 |
| 118 | BitradeX |
SOL/USDT | $99.28 | $37,266,513 | 11:00:07 11/09/2026 |
| 119 | Toobit |
SOL/USDC | $99.24 | $36,765,208 | 10:57:15 11/09/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $99.28 | $35,318,558 | 11:00:07 11/09/2026 |
| 121 | Binance |
SOL/USDC | $99.29 | $34,807,643 | 10:56:42 11/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $99.23 | $33,930,333 | 10:57:19 11/09/2026 |
| 123 | Pionex |
SOL/USDT | $99.28 | $33,867,512 | 10:57:10 11/09/2026 |
| 124 |  ZKE |
SOL/USDT | $99.28 | $31,859,793 | 11:00:12 11/09/2026 |
| 125 |  HTX |
SOL/USDT | $99.06 | $30,915,239 | 10:21:18 11/09/2026 |
| 126 | BlockFin |
SOL/USDC | $99.25 | $30,728,850 | 11:00:07 11/09/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $99.25 | $30,660,167 | 11:00:15 11/09/2026 |
| 128 |  Picol |
SOL/USDT | $99.31 | $29,763,438 | 11:00:12 11/09/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $99.29 | $29,612,052 | 10:57:11 11/09/2026 |
| 130 | BVOX |
SOL/USDT | $99.29 | $28,958,992 | 10:57:07 11/09/2026 |
| 131 |  CoinMy |
SOL/USDT | $99.29 | $26,858,253 | 11:00:09 11/09/2026 |
| 132 |  Bullish |
SOL/USDC | $99.28 | $26,829,366 | 11:00:09 11/09/2026 |
| 133 | YEX |
SOL/USDC | $99.26 | $26,807,212 | 11:00:17 11/09/2026 |
| 134 | KCEX |
SOL/USDC | $99.23 | $25,948,980 | 10:57:15 11/09/2026 |
| 135 | Phemex |
SOL/USDT | $99.30 | $25,654,678 | 10:57:13 11/09/2026 |
| 136 | Ourbit |
SOL/USDT | $99.23 | $25,595,245 | 10:51:07 11/09/2026 |
| 137 | Bitbaby |
SOL/USDT | $99.29 | $24,845,054 | 11:00:10 11/09/2026 |
| 138 | GroveX |
SOL/FDUSD | $99.30 | $23,985,147 | 11:00:10 11/09/2026 |
| 139 | Websea |
SOL/USDT | $99.37 | $23,691,023 | 10:45:08 11/09/2026 |
| 140 |  BitMart |
SOL/USDT | $99.30 | $23,627,210 | 11:00:10 11/09/2026 |
| 141 | CoinW |
SOL/USDT | $99.30 | $23,112,792 | 10:57:12 11/09/2026 |
| 142 | KuCoin |
SOL/USDT | $99.28 | $22,582,163 | 10:56:53 11/09/2026 |
| 143 |  Backpack Exchange |
SOL/USDC | $99.23 | $22,337,108 | 10:57:15 11/09/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $99.30 | $21,788,465 | 11:00:10 11/09/2026 |
| 145 | Hotcoin |
SOL/USD | $99.22 | $21,179,556 | 10:57:18 11/09/2026 |
| 146 | CoinP |
SOL/USDT | $99.29 | $20,716,078 | 11:00:10 11/09/2026 |
| 147 | YEX |
SOL/USDT | $99.28 | $20,659,497 | 11:00:10 11/09/2026 |
| 148 |  WhiteBIT |
SOL/USDT | $99.26 | $20,544,595 | 10:57:11 11/09/2026 |
| 149 | Crypto.com Exchange |
SOL/USDT | $99.27 | $20,361,019 | 10:57:11 11/09/2026 |
| 150 | OneEx |
SOL/USDT | $99.29 | $20,339,115 | 11:00:07 11/09/2026 |
| 151 | Hibt |
SOL/USDT | $99.29 | $20,139,417 | 10:48:09 11/09/2026 |
| 152 | ASTX |
SOL/USDT | $99.29 | $20,037,105 | 11:00:08 11/09/2026 |
| 153 | AEGET |
SOL/USDT | $99.31 | $20,028,357 | 11:00:13 11/09/2026 |
| 154 |  CRMClick |
SOL/USDT | $99.26 | $19,593,642 | 11:00:10 11/09/2026 |
| 155 | HTX |
SOL/USDT | $99.28 | $19,581,148 | 10:59:25 11/09/2026 |
| 156 | BitMart |
SOL/USDT | $99.26 | $19,504,865 | 11:00:15 11/09/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $99.25 | $19,365,379 | 10:59:23 11/09/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $99.37 | $19,291,054 | 10:39:19 11/09/2026 |
| 159 | Toobit |
SOL/USDC | $99.29 | $19,082,194 | 10:57:08 11/09/2026 |
| 160 | Hotcoin |
SOL/USDT | $99.21 | $18,241,709 | 10:57:11 11/09/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $99.31 | $17,997,573 | 11:00:10 11/09/2026 |
| 162 | BloFin |
SOL/USDC | $99.41 | $17,729,154 | 10:45:08 11/09/2026 |
| 163 | BitTap |
SOL/USDT | $99.30 | $17,583,940 | 11:00:07 11/09/2026 |
| 164 |  Bitvavo |
SOL/EUR | $99.30 | $17,548,047 | 10:57:10 11/09/2026 |
| 165 | Zoomex |
SOL/USDT | $99.24 | $17,409,281 | 10:54:08 11/09/2026 |
| 166 | BTCC |
SOL/USDC | $99.21 | $17,387,118 | 10:57:10 11/09/2026 |
| 167 |  COINSPACE |
SOL/USDT | $99.24 | $17,222,753 | 11:00:07 11/09/2026 |
| 168 | SunX |
SOL/USDT | $99.27 | $16,655,061 | 11:00:20 11/09/2026 |
| 169 |  Bitcastle |
SOL/USDT | $99.26 | $16,569,327 | 11:00:18 11/09/2026 |
| 170 |  Upbit |
SOL/KRW | $100.71 | $14,586,936 | 10:56:23 11/09/2026 |
| 171 | MEXC |
SOL/USD | $99.23 | $14,245,255 | 10:57:16 11/09/2026 |
| 172 | LBank |
SOL/USDC | $99.30 | $13,490,577 | 10:57:10 11/09/2026 |
| 173 | YEX |
SOL/USD | $99.27 | $12,872,612 | 11:00:17 11/09/2026 |
| 174 |  Deribit |
SOL/USDC | $99.03 | $12,222,377 | 10:24:52 11/09/2026 |
| 175 | WOO X Pro |
SOL/USDT | $99.27 | $12,133,453 | 11:00:16 11/09/2026 |
| 176 | SuperEx |
SOL/USD1 | $99.23 | $11,941,600 | 11:00:08 11/09/2026 |
| 177 |  Tothemoon |
SOL/USDT | $99.30 | $11,719,346 | 11:00:15 11/09/2026 |
| 178 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 179 | GroveX |
SOL/USDC | $99.31 | $11,466,990 | 11:00:10 11/09/2026 |
| 180 |  Azbit |
SOL/USDC | $99.26 | $11,444,757 | 10:57:07 11/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $99.30 | $11,336,870 | 11:00:08 11/09/2026 |
| 182 | Bitcastle |
SOL/USDT | $99.28 | $11,159,431 | 11:00:08 11/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $99.23 | $11,130,866 | 10:57:11 11/09/2026 |
| 184 | Binance |
SOL/USD1 | $99.30 | $10,954,327 | 10:56:42 11/09/2026 |
| 185 | Bitbaby |
SOL/USDC | $99.20 | $10,773,775 | 11:00:16 11/09/2026 |
| 186 | Kraken |
SOL/EUR | $99.30 | $10,710,660 | 10:59:24 11/09/2026 |
| 187 | Bitget |
SOL/USDC | $99.27 | $10,655,251 | 10:55:42 11/09/2026 |
| 188 |  Bit2Me |
SOL/EUR | $99.32 | $10,559,243 | 10:57:11 11/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $99.29 | $10,511,578 | 11:00:10 11/09/2026 |
| 190 | BingX |
SOL/USDT | $99.31 | $10,377,199 | 10:57:07 11/09/2026 |
| 191 | AstralX |
SOL/USDT | $99.31 | $10,333,942 | 11:00:10 11/09/2026 |
| 192 | BitxEX |
SOL/USDT | $99.27 | $10,130,447 | 11:00:16 11/09/2026 |
| 193 | BiKing |
SOL/USDT | $99.29 | $9,988,309 | 11:00:10 11/09/2026 |
| 194 | DigiFinex |
SOL/USDT | $99.29 | $9,985,542 | 10:57:07 11/09/2026 |
| 195 |  Niza.io |
SOL/USD | $99.29 | $9,966,951 | 11:00:07 11/09/2026 |
| 196 |  P2B |
SOL/USDT | $99.26 | $9,910,877 | 10:54:07 11/09/2026 |
| 197 | BitMart |
SOL/USD | $99.24 | $9,774,319 | 11:00:15 11/09/2026 |
| 198 | IMBX |
SOL/USDT | $99.28 | $9,677,878 | 11:00:11 11/09/2026 |
| 199 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 200 |  LeveX |
SOL/USDT | $99.27 | $9,289,245 | 11:00:15 11/09/2026 |
| 201 | KCEX |
SOL/USDT | $99.30 | $9,223,723 | 10:57:10 11/09/2026 |
| 202 | MEXC |
SOL/USDC | $99.24 | $9,073,029 | 10:57:16 11/09/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $99.24 | $8,979,045 | 11:00:16 11/09/2026 |
| 204 |  Bitrue |
SOL/USDT | $99.21 | $8,921,243 | 10:57:17 11/09/2026 |
| 205 | BingX |
SOL/USDC | $99.22 | $8,687,025 | 10:57:17 11/09/2026 |
| 206 | Bitget |
SOL/PERP | $99.12 | $8,230,014 | 10:54:16 11/09/2026 |
| 207 | Cofinex |
SOL/USDC | $99.20 | $8,190,499 | 11:00:17 11/09/2026 |
| 208 | B2Z Exchange |
SOL/USD | $99.31 | $8,077,030 | 11:00:10 11/09/2026 |
| 209 | BITmarkets |
SOL/USD | $99.31 | $8,076,348 | 11:00:07 11/09/2026 |
| 210 | Bitunix |
SOL/USDT | $99.28 | $7,738,484 | 10:57:08 11/09/2026 |
| 211 |  FMFW.io |
SOL/USDT | $99.28 | $7,178,165 | 10:57:07 11/09/2026 |
| 212 |  HitBTC |
SOL/USDT | $99.28 | $7,141,246 | 11:00:16 11/09/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $99.28 | $7,141,235 | 11:00:10 11/09/2026 |
| 214 | BingX |
SOL/USD | $99.22 | $7,057,135 | 10:57:17 11/09/2026 |
| 215 | Binance |
SOL/FDUSD | $99.30 | $7,013,274 | 10:56:42 11/09/2026 |
| 216 |  Cryptomus |
SOL/USDT | $99.28 | $6,943,275 | 11:00:11 11/09/2026 |
| 217 | idax exchange |
SOL/USDC | $99.29 | $6,877,330 | 11:00:13 11/09/2026 |
| 218 | WHXEX |
SOL/USDC | $99.28 | $6,857,968 | 11:00:08 11/09/2026 |
| 219 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 220 |  EasiCoin |
SOL/USDT | $99.29 | $6,721,961 | 11:00:07 11/09/2026 |
| 221 | MGBX |
SOL/USDT | $99.29 | $6,562,737 | 10:57:08 11/09/2026 |
| 222 | Ulink |
SOL/USDT | $171.91 | $6,493,525 | 11:00:19 11/09/2026 |
| 223 |  Bithumb |
SOL/KRW | $100.67 | $6,458,689 | 10:59:53 11/09/2026 |
| 224 | BITmarkets |
SOL/USDT | $99.28 | $6,422,198 | 11:00:07 11/09/2026 |
| 225 |  BitKan |
SOL/USDT | $99.30 | $6,421,067 | 11:00:10 11/09/2026 |
| 226 | BTSE |
SOL/USDT | $99.26 | $6,410,932 | 10:57:07 11/09/2026 |
| 227 | Bybit |
SOL/USD | $99.19 | $6,198,460 | 10:54:16 11/09/2026 |
| 228 | KTX |
SOL/USDT | $99.30 | $6,146,726 | 11:00:07 11/09/2026 |
| 229 | 4E |
SOL/USDT | $99.24 | $6,122,218 | 11:00:15 11/09/2026 |
| 230 | B2Z Exchange |
SOL/USDT | $99.28 | $6,116,742 | 11:00:10 11/09/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $99.20 | $6,084,667 | 11:03:17 11/09/2026 |
| 232 | Azbit |
SOL/USDT | $99.30 | $6,032,402 | 10:57:07 11/09/2026 |
| 233 | XT.COM |
SOL/USD1 | $99.28 | $5,477,470 | 10:57:08 11/09/2026 |
| 234 | AlphaX |
SOL/USDT | $99.28 | $5,362,044 | 11:00:10 11/09/2026 |
| 235 |  Arcus |
SOL/USD | $99.30 | $5,287,867 | 11:00:15 11/09/2026 |
| 236 |  Gemini |
SOL/GUSD | $99.28 | $5,238,715 | 10:59:54 11/09/2026 |
| 237 | Gemini |
SOL/USD | $99.28 | $5,238,715 | 10:59:54 11/09/2026 |
| 238 | Gemini |
SOL/USDC | $99.28 | $5,238,715 | 10:59:53 11/09/2026 |
| 239 |  CoinEx |
SOL/USDT | $99.24 | $5,099,892 | 10:57:15 11/09/2026 |
| 240 | Cofinex |
BGSOL/SOL | $116.33 | $4,964,921 | 11:00:11 11/09/2026 |
| 241 | Gleec BTC |
SOL/USDT | $99.15 | $4,704,559 | 11:00:15 11/09/2026 |
| 242 | HitBTC |
SOL/USDT | $99.17 | $4,659,247 | 11:00:16 11/09/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $99.17 | $4,659,247 | 11:00:17 11/09/2026 |
| 244 | Kraken |
SOL/USDT | $99.26 | $4,615,003 | 10:59:24 11/09/2026 |
| 245 | x.me Exchange |
SOL/USDT | $99.29 | $4,519,634 | 10:57:10 11/09/2026 |
| 246 | Bitunix |
SOL/USD | $99.25 | $4,493,808 | 10:57:17 11/09/2026 |
| 247 | OKX |
SOL/EUR | $99.32 | $4,311,844 | 10:56:23 11/09/2026 |
| 248 |  LMAX Digital |
SOL/USD | $99.26 | $4,303,953 | 11:00:08 11/09/2026 |
| 249 |  C-Patex |
SOL/USDT | $99.30 | $4,231,564 | 10:57:08 11/09/2026 |
| 250 |  Coinstore |
SOL/USDT | $99.24 | $4,147,469 | 11:00:07 11/09/2026 |
| 251 | ZKE |
SOL/USDC | $99.29 | $4,126,416 | 11:00:12 11/09/2026 |
| 252 |  BlueBit |
SOL/USDT | $99.29 | $4,123,262 | 11:00:10 11/09/2026 |
| 253 | Tothemoon |
SOL/USD | $99.28 | $3,958,628 | 11:00:15 11/09/2026 |
| 254 | Bitrue |
SOL/USDT | $99.30 | $3,913,699 | 10:57:09 11/09/2026 |
| 255 | OKX |
SOL/USDC | $99.30 | $3,857,293 | 10:56:23 11/09/2026 |
| 256 | Cofinex |
SOL/USD | $99.26 | $3,839,205 | 11:00:17 11/09/2026 |
| 257 | Bitget |
SOL/USD | $99.15 | $3,829,221 | 10:54:16 11/09/2026 |
| 258 | P2B |
SOL/USDC | $99.28 | $3,789,613 | 10:54:07 11/09/2026 |
| 259 | WhiteBIT |
SOL/EUR | $99.33 | $3,542,835 | 10:57:11 11/09/2026 |
| 260 | Hibt |
SOL/USDC | $99.26 | $3,492,077 | 10:48:09 11/09/2026 |
| 261 |  PointPay |
SOL/USDT | $99.26 | $3,466,011 | 10:57:10 11/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $99.29 | $3,361,837 | 11:00:10 11/09/2026 |
| 263 | Binance |
SOL/TRY | $99.16 | $3,360,860 | 10:56:42 11/09/2026 |
| 264 | Binance |
SOL/ETH | $99.29 | $3,357,885 | 10:56:54 11/09/2026 |
| 265 | Pionex |
SOL/ETH | $99.23 | $3,342,229 | 10:57:15 11/09/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $99.31 | $3,221,141 | 10:56:29 11/09/2026 |
| 267 |  dYdX v4 |
SOL/USD | $99.25 | $3,153,420 | 11:04:17 11/09/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $99.20 | $3,093,662 | 11:03:24 11/09/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $99.28 | $2,825,363 | 11:00:07 11/09/2026 |
| 270 | Binance |
SOL/BTC | $99.31 | $2,790,602 | 10:56:42 11/09/2026 |
| 271 |  Bitfinex |
SOL/USD | $99.40 | $2,787,592 | 10:59:23 11/09/2026 |
| 272 | KuCoin |
SOL/USDC | $99.25 | $2,723,251 | 10:56:23 11/09/2026 |
| 273 | Niza.io |
SOL/EUR | $99.32 | $2,684,693 | 11:00:07 11/09/2026 |
| 274 | Bitfinex |
SOL/USDT | $99.31 | $2,630,004 | 10:59:23 11/09/2026 |
| 275 | Aster |
SOL/USD1 | $99.20 | $2,585,229 | 10:54:15 11/09/2026 |
| 276 | SuperEx |
SOL/USDC | $99.25 | $2,579,325 | 11:00:08 11/09/2026 |
| 277 | WhiteBIT |
SOL/TRY | $98.46 | $2,567,228 | 10:57:11 11/09/2026 |
| 278 |  BYDFi |
SOL/USDT | $99.27 | $2,524,808 | 11:00:16 11/09/2026 |
| 279 | Bullish |
SOL/EUR | $99.29 | $2,508,000 | 11:00:09 11/09/2026 |
| 280 | Binance |
SOL/EUR | $99.32 | $2,492,700 | 10:56:42 11/09/2026 |
| 281 | WhiteBIT |
SOL/WBT | $99.26 | $2,447,483 | 10:57:11 11/09/2026 |
| 282 | Bitrue |
SOL/RLUSD | $99.30 | $2,424,129 | 10:57:09 11/09/2026 |
| 283 | MGBX |
SOL/USDC | $99.29 | $2,280,838 | 10:57:08 11/09/2026 |
| 284 | Tothemoon |
SOL/EUR | $99.30 | $2,279,650 | 11:00:15 11/09/2026 |
| 285 |  Revolut X |
SOL/EUR | $99.23 | $2,228,258 | 11:00:07 11/09/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $99.30 | $2,218,153 | 11:00:10 11/09/2026 |
| 287 | BITmarkets |
SOL/USDC | $99.31 | $2,217,911 | 11:00:07 11/09/2026 |
| 288 | Bullish |
SOL/USDT | $99.29 | $2,154,653 | 11:00:09 11/09/2026 |
| 289 |  VinDAX |
SOL/USDT | $99.26 | $2,145,716 | 11:00:09 11/09/2026 |
| 290 | Bybit |
SOL/USDC | $99.27 | $2,134,551 | 10:54:09 11/09/2026 |
| 291 | Bullish |
SOL/USD | $99.27 | $2,131,675 | 11:00:09 11/09/2026 |
| 292 | Kraken |
SOL/USDC | $99.32 | $2,130,073 | 10:59:24 11/09/2026 |
| 293 | Bit2Me |
SOL/USDC | $99.32 | $2,093,277 | 10:57:11 11/09/2026 |
| 294 | YEX |
SOL/USDC | $99.28 | $2,068,269 | 11:00:10 11/09/2026 |
| 295 | KCEX |
SOL/USDC | $99.30 | $2,061,452 | 10:57:10 11/09/2026 |
| 296 | Binance |
SOL/U | $99.30 | $2,008,233 | 10:56:42 11/09/2026 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $99.32 | $1,999,879 | 10:59:23 11/09/2026 |
| 298 |  TxFlow |
SOL/USDC | $99.21 | $1,991,851 | 10:54:42 11/09/2026 |
| 299 | Bitrue |
SOL/USD1 | $99.31 | $1,962,777 | 10:57:09 11/09/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $99.30 | $1,954,898 | 10:57:11 11/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,028,611,069 với tỷ giá $99.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.