Solana SOL
Xếp hạng #7
12:13:00 24/03/2026
Giá Solana (SOL)
$90.05 3.38%
0.001283 BTC
2,503,268 VND
Thấp: $85.26
Cao: $92.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $90.24 | $3,145,871,678 | 11:54:16 24/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $90.31 | $3,064,174,552 | 11:57:15 24/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $90.18 | $2,949,972,874 | 12:03:16 24/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $90.25 | $2,837,350,400 | 12:00:14 24/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $90.32 | $2,220,229,834 | 11:57:15 24/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $90.25 | $2,152,725,659 | 12:00:16 24/03/2026 |
| 7 |  MEXC |
SOL/USDT | $90.30 | $1,922,991,450 | 11:57:16 24/03/2026 |
| 8 |  Batonex |
SOL/USDT | $90.25 | $1,767,362,987 | 12:00:16 24/03/2026 |
| 9 |  BVOX |
SOL/USDT | $90.29 | $1,636,114,283 | 11:57:15 24/03/2026 |
| 10 |  CoinW |
SOL/USDT | $90.30 | $1,560,266,302 | 11:57:16 24/03/2026 |
| 11 |  Bybit |
SOL/USDT | $90.25 | $1,507,876,422 | 11:54:17 24/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $90.32 | $1,504,321,254 | 11:57:16 24/03/2026 |
| 13 |  Pionex |
SOL/USDT | $90.31 | $1,306,494,469 | 11:57:16 24/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $90.26 | $1,159,047,354 | 12:00:17 24/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $90.31 | $1,066,606,440 | 11:57:20 24/03/2026 |
| 16 |  BiKing |
SOL/USDT | $90.28 | $1,043,376,239 | 12:00:26 24/03/2026 |
| 17 |  Ju.com |
SOL/USDT | $90.24 | $982,084,184 | 12:00:15 24/03/2026 |
| 18 |  Hibt |
SOL/USDT | $90.38 | $895,007,015 | 11:57:29 24/03/2026 |
| 19 |  KCEX |
SOL/USDT | $90.32 | $890,744,984 | 11:57:15 24/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.57 | $869,067,541 | 11:54:15 24/03/2026 |
| 21 |  Gate |
SOL/USDT | $90.24 | $842,902,317 | 11:54:19 24/03/2026 |
| 22 |  idax exchange |
SOL/USDT | $90.25 | $752,754,048 | 12:00:17 24/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $90.25 | $752,752,035 | 12:00:16 24/03/2026 |
| 24 |  FameEX |
SOL/USDT | $90.31 | $583,120,512 | 11:57:17 24/03/2026 |
| 25 |  Echobit |
SOL/USDT | $90.31 | $513,112,497 | 11:57:16 24/03/2026 |
| 26 |  WEEX |
SOL/USDT | $90.30 | $509,643,335 | 11:57:16 24/03/2026 |
| 27 |  Websea |
SOL/USDT | $90.27 | $480,757,662 | 12:00:16 24/03/2026 |
| 28 |  Zoomex |
SOL/USDT | $92.29 | $480,261,765 | 11:57:21 24/03/2026 |
| 29 | Binance |
SOL/USDC | $90.25 | $463,352,804 | 11:54:16 24/03/2026 |
| 30 |  Ulink |
SOL/USDT | $90.33 | $459,329,178 | 12:00:12 24/03/2026 |
| 31 |  SunX |
SOL/USDT | $90.33 | $451,421,199 | 12:00:13 24/03/2026 |
| 32 |  Cofinex |
SOL/USDT | $90.27 | $425,840,562 | 12:00:18 24/03/2026 |
| 33 |  Bitget |
SOL/USDT | $90.24 | $425,320,665 | 11:54:15 24/03/2026 |
| 34 |  CrypFine |
SOL/USDT | $90.28 | $419,819,076 | 12:00:21 24/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $90.30 | $419,436,961 | 11:57:16 24/03/2026 |
| 36 | BiKing |
SOL/USDT | $90.31 | $409,037,357 | 11:54:08 24/03/2026 |
| 37 | Binance |
SOL/USDT | $90.35 | $408,539,527 | 11:56:54 24/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $90.32 | $392,261,702 | 11:57:15 24/03/2026 |
| 39 |  Hyperliquid |
SOL/USD | $90.23 | $378,852,999 | 11:57:26 24/03/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $90.13 | $376,045,029 | 11:51:15 24/03/2026 |
| 41 |  Toobit |
SOL/USDT | $90.30 | $358,356,391 | 11:57:16 24/03/2026 |
| 42 |  CoinChief |
SOL/USDT | $90.24 | $348,265,204 | 12:00:16 24/03/2026 |
| 43 |  KlicklX |
SOL/USDT | $90.34 | $343,450,231 | 12:00:09 24/03/2026 |
| 44 |  LBank |
SOL/USDT | $90.29 | $336,048,046 | 11:57:17 24/03/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $90.08 | $306,526,656 | 11:51:16 24/03/2026 |
| 46 |  Bitunix |
SOL/USDT | $90.31 | $306,107,509 | 11:57:15 24/03/2026 |
| 47 |  GroveX |
SOL/USDC | $90.26 | $300,052,681 | 11:54:11 24/03/2026 |
| 48 |  BingX |
SOL/USDT | $90.31 | $299,519,835 | 11:57:16 24/03/2026 |
| 49 | GroveX |
SOL/USDT | $90.26 | $276,910,347 | 11:54:11 24/03/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $90.36 | $273,171,125 | 11:57:12 24/03/2026 |
| 51 | FameEX |
SOL/USDT | $90.38 | $268,328,324 | 11:57:08 24/03/2026 |
| 52 |  BlockFin |
SOL/USDT | $90.25 | $265,690,761 | 12:00:17 24/03/2026 |
| 53 |  EdgeX |
SOL/USD | $90.16 | $262,250,305 | 12:03:15 24/03/2026 |
| 54 |  Bitop |
SOL/USDT | $90.28 | $257,054,204 | 12:00:15 24/03/2026 |
| 55 |  BitradeX |
SOL/USDT | $90.26 | $252,017,933 | 12:00:15 24/03/2026 |
| 56 | Batonex |
SOL/USDT | $90.32 | $241,801,640 | 12:00:08 24/03/2026 |
| 57 |  CEEX exchange |
SOL/USDT | $90.32 | $236,569,817 | 12:00:10 24/03/2026 |
| 58 | Ju.com |
SOL/JU | $90.30 | $234,942,276 | 12:00:13 24/03/2026 |
| 59 | OneBullEx |
SOL/USDT | $90.26 | $233,061,473 | 12:00:21 24/03/2026 |
| 60 |  KuCoin |
SOL/USDT | $90.30 | $231,556,336 | 11:54:19 24/03/2026 |
| 61 |  BitDelta |
SOL/USDT | $90.32 | $230,343,997 | 12:00:10 24/03/2026 |
| 62 |  Millionero |
SOL/USDT | $90.32 | $226,405,738 | 11:57:15 24/03/2026 |
| 63 | Websea |
SOL/USDT | $90.33 | $222,959,668 | 12:00:08 24/03/2026 |
| 64 |  AstralX |
SOL/USDT | $90.33 | $220,553,053 | 12:00:11 24/03/2026 |
| 65 |  Bitrue |
SOL/USDT | $90.28 | $218,992,994 | 11:57:16 24/03/2026 |
| 66 |  Coinstore |
SOL/USDT | $90.16 | $214,950,393 | 11:45:11 24/03/2026 |
| 67 |  Deepcoin |
SOL/USDT | $90.30 | $207,391,741 | 11:57:15 24/03/2026 |
| 68 | CoinW |
SOL/USDT | $90.30 | $206,909,135 | 11:54:10 24/03/2026 |
| 69 |  BTCC |
SOL/USDT | $90.41 | $204,509,134 | 11:57:09 24/03/2026 |
| 70 |  4E |
SOL/USDT | $90.30 | $202,063,141 | 12:00:11 24/03/2026 |
| 71 |  AllinX |
SOL/USDT | $90.25 | $184,790,646 | 12:00:16 24/03/2026 |
| 72 | BlockFin |
SOL/USDT | $90.36 | $165,549,288 | 11:57:12 24/03/2026 |
| 73 | OrangeX |
SOL/USDT | $90.34 | $160,465,397 | 11:57:09 24/03/2026 |
| 74 |  YEX |
SOL/USDT | $90.25 | $159,711,193 | 12:00:16 24/03/2026 |
| 75 | MEXC |
SOL/USDT | $90.34 | $152,979,036 | 11:57:08 24/03/2026 |
| 76 |  Lighter |
SOL/USDC | $90.27 | $150,742,722 | 12:00:15 24/03/2026 |
| 77 |  XXKK |
SOL/USDT | $90.37 | $150,371,043 | 11:57:10 24/03/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $90.36 | $146,931,111 | 11:56:29 24/03/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $90.26 | $145,338,488 | 12:00:18 24/03/2026 |
| 80 |  UZX |
SOL/USDT | $90.35 | $142,917,265 | 11:57:08 24/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $90.26 | $141,714,912 | 12:00:16 24/03/2026 |
| 82 |  BTSE |
SOL/USDT | $90.29 | $137,862,851 | 11:54:22 24/03/2026 |
| 83 |  Bitbaby |
SOL/USDT | $90.24 | $137,238,260 | 11:54:16 24/03/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $90.29 | $133,911,424 | 12:00:16 24/03/2026 |
| 85 |  BITmarkets |
SOL/USDT | $90.25 | $133,847,670 | 12:00:15 24/03/2026 |
| 86 | CrypFine |
SOL/USDT | $90.30 | $132,343,333 | 12:00:13 24/03/2026 |
| 87 |  Aster |
SOL/USDT | $90.22 | $125,769,177 | 11:54:15 24/03/2026 |
| 88 | IBIT Global |
SOL/USDT | $90.33 | $124,306,507 | 12:00:10 24/03/2026 |
| 89 |  BitMart |
SOL/USDT | $90.31 | $123,187,840 | 11:57:15 24/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $90.31 | $121,363,356 | 11:57:15 24/03/2026 |
| 91 |  BitTap |
SOL/USDT | $90.25 | $119,217,057 | 12:00:17 24/03/2026 |
| 92 | CoinChief |
SOL/USDT | $90.31 | $116,718,914 | 12:00:12 24/03/2026 |
| 93 | LBank |
SOL/USDT | $90.35 | $115,417,101 | 11:57:08 24/03/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $90.36 | $115,337,512 | 11:57:12 24/03/2026 |
| 95 |  OKX |
SOL/USDT | $90.34 | $114,193,779 | 11:56:54 24/03/2026 |
| 96 |  Gems Trade |
SOL/USDT | $90.33 | $114,027,622 | 12:00:10 24/03/2026 |
| 97 |  EagleX |
SOL/USDT | $90.26 | $112,083,584 | 12:00:15 24/03/2026 |
| 98 | Binance |
SOL/USDC | $90.33 | $103,640,672 | 11:56:54 24/03/2026 |
| 99 |  XT.COM |
SOL/USDT | $90.35 | $101,819,028 | 11:57:10 24/03/2026 |
| 100 | Bybit |
SOL/USDT | $90.31 | $100,581,514 | 11:54:08 24/03/2026 |
| 101 |  BitxEX |
SOL/USDT | $90.32 | $100,542,157 | 12:00:11 24/03/2026 |
| 102 |  Tebbit |
SOL/USDT | $90.32 | $100,114,289 | 12:00:08 24/03/2026 |
| 103 |  ASTX |
SOL/USDT | $90.31 | $100,088,207 | 12:00:12 24/03/2026 |
| 104 | BVOX |
SOL/USDT | $90.35 | $99,234,236 | 11:57:08 24/03/2026 |
| 105 |  BloFin |
SOL/USDT | $90.14 | $97,993,447 | 11:42:10 24/03/2026 |
| 106 | WEEX |
SOL/USDT | $90.35 | $93,170,656 | 11:57:08 24/03/2026 |
| 107 | Toobit |
SOL/USDT | $90.36 | $92,606,128 | 11:57:14 24/03/2026 |
| 108 | KuCoin |
SOL/USDT | $90.37 | $92,528,680 | 11:56:23 24/03/2026 |
| 109 |  Extended |
SOL/USD | $90.20 | $88,139,788 | 12:03:16 24/03/2026 |
| 110 |  Grvt |
SOL/USDT | $90.29 | $87,962,297 | 11:57:15 24/03/2026 |
| 111 |  Phemex |
SOL/USDT | $90.30 | $87,152,310 | 11:57:16 24/03/2026 |
| 112 |  NovaEx |
SOL/USDT | $90.25 | $84,114,404 | 12:00:16 24/03/2026 |
| 113 | Hibt |
SOL/USDT | $90.36 | $81,704,399 | 11:57:11 24/03/2026 |
| 114 |  SuperEx |
SOL/USDT | $90.32 | $80,972,145 | 11:57:10 24/03/2026 |
| 115 | BitxEX |
SOL/USDT | $90.24 | $79,702,360 | 12:00:16 24/03/2026 |
| 116 |  BTDUex |
SOL/USDT | $90.35 | $79,258,973 | 11:57:09 24/03/2026 |
| 117 |  Poloniex |
SOL/USDT | $90.34 | $77,218,579 | 11:57:53 24/03/2026 |
| 118 |  CoinP |
SOL/USDT | $90.27 | $76,385,138 | 12:00:15 24/03/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $90.26 | $75,244,732 | 12:00:15 24/03/2026 |
| 120 | Tapbit |
SOL/USDT | $90.34 | $75,053,146 | 11:57:10 24/03/2026 |
| 121 | BitradeX |
SOL/USDT | $90.32 | $73,540,414 | 12:00:10 24/03/2026 |
| 122 | Gate |
SOL/USDT | $90.37 | $71,768,750 | 11:56:24 24/03/2026 |
| 123 | WhiteBIT |
SOL/USDT | $90.17 | $69,140,580 | 11:51:11 24/03/2026 |
| 124 |  HTX |
SOL/USDT | $90.26 | $68,132,072 | 11:57:23 24/03/2026 |
| 125 | Pionex |
SOL/USDT | $90.36 | $67,932,194 | 11:57:12 24/03/2026 |
| 126 |  Dmex |
SOL/USD | $90.18 | $65,734,599 | 12:03:17 24/03/2026 |
| 127 |  OneEx |
SOL/USDT | $90.25 | $65,552,692 | 12:00:16 24/03/2026 |
| 128 | YEX |
SOL/USDC | $90.26 | $62,880,879 | 12:00:16 24/03/2026 |
| 129 |  Picol |
SOL/USDT | $90.30 | $59,880,046 | 12:00:12 24/03/2026 |
| 130 | Toobit |
SOL/USDC | $90.31 | $56,538,491 | 11:57:16 24/03/2026 |
| 131 |  Pacifica |
SOL/USD | $90.18 | $53,465,041 | 12:03:15 24/03/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $90.35 | $52,887,568 | 11:57:07 24/03/2026 |
| 133 | BTCC |
SOL/USDC | $90.41 | $51,828,530 | 11:57:09 24/03/2026 |
| 134 | BloFin |
SOL/USDT | $90.25 | $51,572,282 | 12:00:16 24/03/2026 |
| 135 | Pionex |
ETH/SOL | $2,135.32 | $51,084,797 | 11:57:16 24/03/2026 |
| 136 | CoinUp.io |
SOL/USDT | $90.31 | $51,020,326 | 11:57:18 24/03/2026 |
| 137 |  MGBX |
SOL/USDT | $90.25 | $50,756,483 | 12:00:16 24/03/2026 |
| 138 | HTX |
SOL/USDT | $90.35 | $50,307,875 | 11:59:55 24/03/2026 |
| 139 | Ourbit |
SOL/USDT | $90.34 | $49,006,034 | 11:57:08 24/03/2026 |
| 140 | KCEX |
SOL/USDC | $90.33 | $48,956,005 | 11:57:15 24/03/2026 |
| 141 | MEXC |
SOL/USDC | $90.30 | $48,699,199 | 11:57:16 24/03/2026 |
| 142 | idax exchange |
SOL/USDT | $90.31 | $48,292,979 | 12:00:09 24/03/2026 |
| 143 | WHXEX |
SOL/USDT | $90.31 | $48,292,867 | 12:00:12 24/03/2026 |
| 144 | Bitget |
SOL/USDT | $90.31 | $46,060,618 | 11:54:08 24/03/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $90.31 | $42,450,839 | 11:57:16 24/03/2026 |
| 146 | Phemex |
SOL/USDT | $90.33 | $41,752,508 | 11:57:12 24/03/2026 |
| 147 | YEX |
SOL/USDT | $90.33 | $41,494,290 | 12:00:11 24/03/2026 |
| 148 | Biconomy.com |
SOL/USDT | $90.34 | $40,893,046 | 11:57:09 24/03/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 150 | Millionero |
SOL/USDT | $90.36 | $40,417,734 | 11:57:07 24/03/2026 |
| 151 | Zoomex |
SOL/USDT | $90.36 | $40,226,287 | 11:57:11 24/03/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $90.40 | $40,138,282 | 11:57:18 24/03/2026 |
| 153 |  Upbit |
SOL/KRW | $89.79 | $39,050,988 | 11:56:53 24/03/2026 |
| 154 | EagleX |
SOL/USDT | $90.30 | $38,791,448 | 12:00:11 24/03/2026 |
| 155 | Coinlocally |
SOL/USDT | $90.32 | $37,428,217 | 12:00:11 24/03/2026 |
| 156 | Bitunix |
SOL/USDT | $90.35 | $37,060,668 | 11:57:09 24/03/2026 |
| 157 | Echobit |
SOL/USDT | $90.35 | $35,967,961 | 11:57:09 24/03/2026 |
| 158 |  Kraken |
SOL/USD | $90.33 | $35,628,438 | 11:59:25 24/03/2026 |
| 159 |  Bullish |
SOL/USDC | $90.31 | $35,358,043 | 12:00:11 24/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $90.28 | $35,022,554 | 12:00:07 24/03/2026 |
| 161 | DigiFinex |
SOL/USDT | $90.32 | $34,288,477 | 12:00:11 24/03/2026 |
| 162 | Binance |
SOL/FDUSD | $90.34 | $32,136,055 | 11:56:54 24/03/2026 |
| 163 |  P2B |
SOL/USDT | $90.23 | $31,350,333 | 00:18:13 24/03/2026 |
| 164 | BingX |
SOL/USDT | $90.34 | $30,572,331 | 11:57:08 24/03/2026 |
| 165 |  Bitvavo |
SOL/EUR | $90.39 | $29,441,536 | 11:57:13 24/03/2026 |
| 166 |  ZKE |
SOL/USDT | $90.31 | $28,975,720 | 12:00:13 24/03/2026 |
| 167 |  Cryptomus |
SOL/USDT | $90.32 | $28,097,671 | 12:00:07 24/03/2026 |
| 168 |  AscendEX |
SOL/USDT | $90.11 | $27,470,155 | 11:48:12 24/03/2026 |
| 169 | Hotcoin |
SOL/USDT | $90.32 | $27,362,260 | 11:57:16 24/03/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $90.32 | $25,514,689 | 11:59:23 24/03/2026 |
| 171 | AllinX |
SOL/USDT | $90.33 | $24,706,785 | 12:00:12 24/03/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $90.35 | $23,515,635 | 11:57:07 24/03/2026 |
| 173 | OneEx |
SOL/USDT | $90.31 | $23,035,438 | 12:00:13 24/03/2026 |
| 174 |  Bithumb |
SOL/KRW | $89.82 | $22,996,764 | 11:59:54 24/03/2026 |
| 175 |  Bitcastle |
SOL/USDT | $90.30 | $22,319,303 | 12:00:13 24/03/2026 |
| 176 | CZR Exchange |
SOL/USDT | $90.34 | $20,971,394 | 12:00:10 24/03/2026 |
| 177 |  LeveX |
SOL/USDT | $90.26 | $20,579,458 | 12:00:16 24/03/2026 |
| 178 |  Derive |
SOL/USD | $90.17 | $20,476,459 | 12:03:16 24/03/2026 |
| 179 |  Coincall |
SOL/USD | $90.19 | $20,008,160 | 12:03:15 24/03/2026 |
| 180 | LBank |
SOL/USDC | $90.35 | $19,667,290 | 11:57:08 24/03/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $90.32 | $19,490,644 | 12:00:11 24/03/2026 |
| 182 | BitMart |
SOL/USDT | $90.35 | $19,462,093 | 11:57:07 24/03/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $90.28 | $19,233,205 | 12:00:16 24/03/2026 |
| 184 |  Antarctic |
SOL/USDT | $90.10 | $18,888,163 | 12:03:20 24/03/2026 |
| 185 | KCEX |
SOL/USDT | $90.36 | $18,327,381 | 11:57:12 24/03/2026 |
| 186 | Bitbaby |
SOL/USDC | $90.25 | $18,167,775 | 11:54:16 24/03/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $90.33 | $18,042,365 | 12:00:12 24/03/2026 |
| 188 | CoinP |
SOL/USDT | $90.33 | $17,664,100 | 12:00:10 24/03/2026 |
| 189 | Cofinex |
SOL/BTC | $90.26 | $17,055,895 | 12:00:13 24/03/2026 |
| 190 | Binance |
SOL/BTC | $90.32 | $16,987,666 | 11:56:42 24/03/2026 |
| 191 |  EVEDEX |
SOL/USD | $90.18 | $16,945,008 | 12:03:15 24/03/2026 |
| 192 | Bitcastle |
SOL/USDT | $90.26 | $16,121,125 | 12:00:18 24/03/2026 |
| 193 | YEX |
SOL/USD | $90.25 | $16,049,693 | 12:00:16 24/03/2026 |
| 194 | B2Z Exchange |
SOL/USD | $90.35 | $15,842,710 | 12:00:12 24/03/2026 |
| 195 | BITmarkets |
SOL/USD | $90.35 | $15,841,770 | 12:00:08 24/03/2026 |
| 196 | NovaEx |
SOL/USDT | $90.33 | $15,708,078 | 12:00:07 24/03/2026 |
| 197 |  ADEN |
SOL/USDT | $90.17 | $15,633,439 | 12:03:45 24/03/2026 |
| 198 | BingX |
SOL/USDC | $90.30 | $15,435,547 | 11:57:16 24/03/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $90.32 | $14,550,546 | 12:00:08 24/03/2026 |
| 200 |  BiFinance |
SOL/USDT | $90.31 | $14,133,981 | 11:54:11 24/03/2026 |
| 201 | Bitbaby |
SOL/USDT | $90.36 | $14,065,861 | 11:57:11 24/03/2026 |
| 202 | BTSE |
SOL/USDT | $90.25 | $13,918,856 | 11:48:12 24/03/2026 |
| 203 | Tebbit |
SOL/USDT | $90.25 | $13,874,889 | 12:00:16 24/03/2026 |
| 204 | BITmarkets |
SOL/USDT | $90.34 | $13,474,506 | 12:00:08 24/03/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $90.35 | $13,474,333 | 12:00:12 24/03/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $90.14 | $13,451,171 | 12:03:16 24/03/2026 |
| 207 | Kraken |
SOL/EUR | $90.37 | $12,636,807 | 11:59:25 24/03/2026 |
| 208 |  Bit2Me |
SOL/EUR | $90.34 | $12,340,972 | 12:00:10 24/03/2026 |
| 209 | Cofinex |
SOL/USDC | $90.28 | $12,262,284 | 12:00:18 24/03/2026 |
| 210 | Hibt |
SOL/USDC | $90.35 | $12,114,370 | 11:57:11 24/03/2026 |
| 211 | Bybit |
SOL/USD | $90.25 | $11,900,666 | 11:54:17 24/03/2026 |
| 212 |  Deribit |
SOL/USDC | $90.40 | $11,751,340 | 11:54:50 24/03/2026 |
| 213 | Bit2Me |
SOL/USDC | $90.33 | $11,394,185 | 12:00:10 24/03/2026 |
| 214 | BitTap |
SOL/USDT | $90.37 | $10,852,063 | 11:57:15 24/03/2026 |
| 215 | Millionero |
SOL/USDC | $90.37 | $10,578,175 | 11:57:07 24/03/2026 |
| 216 |  Coinflare |
SOL/USDT | $90.35 | $10,549,917 | 12:00:15 24/03/2026 |
| 217 | Bitget |
SOL/USDe | $90.30 | $10,286,590 | 11:54:08 24/03/2026 |
| 218 | Binance |
SOL/USD1 | $90.34 | $10,217,828 | 11:56:42 24/03/2026 |
| 219 | MEXC |
SOL/USD | $90.32 | $10,186,569 | 11:57:16 24/03/2026 |
| 220 |  EasiCoin |
SOL/USDT | $90.31 | $9,637,699 | 12:00:10 24/03/2026 |
| 221 |  TGEX |
SOL/USDT | $90.26 | $9,378,815 | 12:00:20 24/03/2026 |
| 222 | P2B |
SOL/USDC | $90.21 | $9,377,939 | 00:18:13 24/03/2026 |
| 223 |  KTX |
SOL/USDT | $90.29 | $9,346,171 | 12:00:16 24/03/2026 |
| 224 | Pionex |
SOL/ETH | $90.31 | $9,134,715 | 11:57:16 24/03/2026 |
| 225 | BlockFin |
SOL/USDC | $90.37 | $9,026,540 | 11:57:12 24/03/2026 |
| 226 |  Niza.io |
SOL/USD | $90.31 | $8,863,323 | 12:00:11 24/03/2026 |
| 227 | AscendEX |
SOL/USDT | $90.23 | $8,778,868 | 11:48:15 24/03/2026 |
| 228 |  BitKan |
SOL/USDT | $90.32 | $8,643,613 | 12:00:11 24/03/2026 |
| 229 | Pionex |
SOL/BTC | $90.30 | $8,552,419 | 11:57:16 24/03/2026 |
| 230 | Binance |
SOL/EUR | $90.36 | $8,431,967 | 11:56:54 24/03/2026 |
| 231 | Toobit |
SOL/USDC | $90.38 | $8,156,107 | 11:57:14 24/03/2026 |
| 232 |  LMAX Digital |
SOL/USD | $90.36 | $8,115,560 | 12:00:11 24/03/2026 |
| 233 | BingX |
SOL/USD | $90.31 | $8,039,075 | 11:57:16 24/03/2026 |
| 234 | Ju.com |
SOL/USDT | $90.31 | $8,028,183 | 12:00:13 24/03/2026 |
| 235 | WHXEX |
SOL/USDC | $90.30 | $7,771,830 | 12:00:12 24/03/2026 |
| 236 | idax exchange |
SOL/USDC | $90.32 | $7,769,901 | 12:00:09 24/03/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $90.32 | $7,674,875 | 11:57:12 24/03/2026 |
| 238 |  Qmall Exchange |
SOL/USDT | $90.34 | $7,660,738 | 12:00:18 24/03/2026 |
| 239 | CEEX exchange |
SOL/USDT | $90.26 | $7,620,567 | 12:00:15 24/03/2026 |
| 240 |  BitMEX |
SOL/USDT | $90.34 | $7,557,338 | 11:57:19 24/03/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $90.13 | $7,430,062 | 12:03:16 24/03/2026 |
| 242 | AstralX |
SOL/USDT | $90.26 | $7,210,500 | 12:00:15 24/03/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $90.35 | $7,200,036 | 12:00:14 24/03/2026 |
| 244 | Binance |
SOL/ETH | $90.32 | $7,198,357 | 11:56:42 24/03/2026 |
| 245 | Bullish |
SOL/USD | $90.33 | $7,197,077 | 12:00:11 24/03/2026 |
| 246 |  HitBTC |
SOL/USDT | $90.28 | $7,190,791 | 11:54:07 24/03/2026 |
| 247 |  SecondBTC |
SOL/USDT | $90.28 | $7,189,100 | 11:54:09 24/03/2026 |
| 248 |  FMFW.io |
SOL/USDT | $90.34 | $7,145,112 | 11:57:07 24/03/2026 |
| 249 | Pionex |
BTC/SOL | $70,338.79 | $6,956,463 | 11:57:16 24/03/2026 |
| 250 |  Nivex |
SOL/USDT | $90.31 | $6,701,878 | 12:00:11 24/03/2026 |
| 251 |  Paradex |
SOL/USD | $90.20 | $6,328,552 | 12:03:15 24/03/2026 |
| 252 | SunX |
SOL/USDT | $90.25 | $6,318,809 | 12:00:19 24/03/2026 |
| 253 | BingX |
SOL/USDC | $90.33 | $6,272,150 | 11:57:08 24/03/2026 |
| 254 | Bitget |
SOL/USD | $90.18 | $6,131,812 | 11:54:15 24/03/2026 |
| 255 | Cofinex |
SOL/USD | $90.21 | $6,128,195 | 12:00:18 24/03/2026 |
| 256 |  C-Patex |
SOL/USDT | $90.34 | $6,074,433 | 11:57:13 24/03/2026 |
| 257 | Bitrue |
SOL/USDT | $90.36 | $6,018,820 | 11:57:09 24/03/2026 |
| 258 |  Bitfinex |
SOL/USDT | $90.32 | $5,917,576 | 11:59:53 24/03/2026 |
| 259 | Bitunix |
SOL/USD | $90.31 | $5,868,693 | 11:57:15 24/03/2026 |
| 260 | OKX |
SOL/BTC | $90.37 | $5,841,295 | 11:56:23 24/03/2026 |
| 261 | Gems Trade |
SOL/BTC | $90.31 | $5,837,282 | 12:00:10 24/03/2026 |
| 262 | KCEX |
SOL/USDC | $90.34 | $5,724,342 | 11:57:12 24/03/2026 |
| 263 |  CoinEx |
SOL/USDT | $90.29 | $5,636,777 | 11:59:53 24/03/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $90.17 | $5,624,810 | 11:42:10 24/03/2026 |
| 265 |  Azbit |
SOL/USDC | $90.40 | $5,516,231 | 11:57:07 24/03/2026 |
| 266 | YEX |
SOL/USDC | $90.31 | $5,438,415 | 12:00:11 24/03/2026 |
| 267 | Binance |
SOL/TRY | $90.20 | $5,416,800 | 11:56:54 24/03/2026 |
| 268 | BloFin |
SOL/USDC | $90.19 | $5,311,586 | 11:42:10 24/03/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $90.38 | $5,181,896 | 11:56:29 24/03/2026 |
| 270 | XT.COM |
SOL/USD1 | $90.33 | $5,111,306 | 11:57:10 24/03/2026 |
| 271 | Bullish |
SOL/USDT | $90.32 | $4,979,495 | 12:00:11 24/03/2026 |
| 272 |  BYDFi |
SOL/USDT | $90.30 | $4,888,967 | 12:00:16 24/03/2026 |
| 273 |  PointPay |
SOL/USDT | $90.36 | $4,866,359 | 11:57:11 24/03/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $90.26 | $4,779,637 | 12:00:22 24/03/2026 |
| 275 | Gleec BTC |
SOL/USDT | $90.32 | $4,779,440 | 12:00:15 24/03/2026 |
| 276 | Ulink |
SOL/USDT | $90.25 | $4,760,560 | 12:00:18 24/03/2026 |
| 277 | HitBTC |
SOL/USDT | $90.14 | $4,729,699 | 11:51:15 24/03/2026 |
| 278 | WhiteBIT |
SOL/EUR | $90.28 | $4,724,962 | 11:51:11 24/03/2026 |
| 279 | Bitrue |
SOL/RLUSD | $90.37 | $4,715,081 | 11:57:09 24/03/2026 |
| 280 | Azbit |
SOL/USDT | $90.36 | $4,693,482 | 11:57:07 24/03/2026 |
| 281 | ZKE |
SOL/USDC | $90.30 | $4,663,098 | 12:00:13 24/03/2026 |
| 282 | Bybit |
SOL/USDC | $90.24 | $4,472,760 | 11:54:08 24/03/2026 |
| 283 | BITmarkets |
SOL/USDC | $90.34 | $4,429,547 | 12:00:08 24/03/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $90.35 | $4,429,319 | 12:00:12 24/03/2026 |
| 285 | Bitfinex |
SOL/USD | $90.37 | $4,319,632 | 11:59:23 24/03/2026 |
| 286 | Bitrue |
SOL/USD1 | $90.36 | $4,251,871 | 11:57:09 24/03/2026 |
| 287 | BitMEX |
SOL/USD | $90.56 | $4,194,606 | 11:57:19 24/03/2026 |
| 288 |  Superp |
SOL/USDT | $90.12 | $4,171,706 | 12:03:15 24/03/2026 |
| 289 | Kraken |
SOL/USDT | $90.34 | $4,143,149 | 11:59:25 24/03/2026 |
| 290 | Bitunix |
SOL/USDC | $90.32 | $3,813,930 | 11:57:15 24/03/2026 |
| 291 |  BlueBit |
SOL/USDT | $90.42 | $3,795,420 | 12:00:10 24/03/2026 |
| 292 | Zoomex |
SOL/USD | $93.32 | $3,648,255 | 11:57:21 24/03/2026 |
| 293 | SuperEx |
SOL/USDC | $90.30 | $3,604,463 | 11:57:10 24/03/2026 |
| 294 | KuCoin |
SOL/USDC | $90.38 | $3,511,984 | 11:56:23 24/03/2026 |
| 295 |  dYdX v4 |
SOL/USD | $90.17 | $3,359,513 | 12:04:17 24/03/2026 |
| 296 | WhiteBIT |
SOL/TRY | $90.10 | $3,330,779 | 11:51:11 24/03/2026 |
| 297 | OKX |
SOL/USD | $90.36 | $3,271,228 | 11:56:23 24/03/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $90.31 | $3,247,225 | 12:00:12 24/03/2026 |
| 299 |  Orderly |
SOL/USDC | $90.36 | $3,231,925 | 12:03:16 24/03/2026 |
| 300 |  Binance TR |
SOL/TRY | $91.57 | $3,194,737 | 04:57:12 24/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/03/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,871,678 với tỷ giá $90.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.