Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.14 | $2,181,018,771 | 06:57:16 18/02/2026 | |
| 2 | SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 | |
| 3 | SOL/USDT | $85.10 | $1,965,806,617 | 06:54:16 18/02/2026 | |
| 4 | SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 | |
| 5 | SOL/USDT | $85.12 | $1,638,176,818 | 06:57:15 18/02/2026 | |
| 6 | SOL/USDT | $85.12 | $1,473,091,200 | 06:57:15 18/02/2026 | |
| 7 | SOL/USDT | $85.12 | $1,320,935,499 | 06:57:15 18/02/2026 | |
| 8 | SOL/USDT | $85.11 | $1,303,075,520 | 06:57:17 18/02/2026 | |
| 9 | SOL/USDT | $85.12 | $1,242,556,398 | 06:57:16 18/02/2026 | |
| 10 | SOL/USDT | $85.12 | $1,173,282,995 | 06:57:16 18/02/2026 | |
| 11 | SOL/USDT | $85.12 | $1,023,108,038 | 06:57:15 18/02/2026 | |
| 12 | SOL/USDT | $85.13 | $974,781,707 | 06:57:15 18/02/2026 | |
| 13 | SOL/USDT | $85.11 | $905,465,691 | 06:54:16 18/02/2026 | |
| 14 | SOL/USDT | $85.12 | $886,924,854 | 06:57:16 18/02/2026 | |
| 15 | SOL/USDT | $184.52 | $868,835,097 | 07:00:15 18/02/2026 | |
| 16 | SOL/USDT | $85.03 | $850,115,120 | 07:00:07 18/02/2026 | |
| 17 | SOL/USDT | $84.96 | $803,699,988 | 06:56:01 18/02/2026 | |
| 18 | SOL/USDC | $85.02 | $742,360,090 | 07:00:16 18/02/2026 | |
| 19 | SOL/USDT | $84.98 | $715,146,365 | 07:00:17 18/02/2026 | |
| 20 | SOL/USDT | $85.13 | $670,543,708 | 06:57:15 18/02/2026 | |
| 21 | SOL/USDT | $84.98 | $629,865,770 | 07:00:18 18/02/2026 | |
| 22 | SOL/USDT | $85.10 | $616,085,194 | 06:57:16 18/02/2026 | |
| 23 | SOL/USDT | $85.08 | $545,102,087 | 06:48:23 18/02/2026 | |
| 24 | SOL/USDT | $85.12 | $499,414,707 | 06:57:18 18/02/2026 | |
| 25 | SOL/USDT | $84.97 | $489,720,584 | 07:00:16 18/02/2026 | |
| 26 | SOL/USDT | $85.12 | $444,636,692 | 06:57:16 18/02/2026 | |
| 27 | SOL/USDT | $85.12 | $382,520,103 | 06:54:19 18/02/2026 | |
| 28 | SOL/USDT | $85.11 | $353,721,786 | 06:54:16 18/02/2026 | |
| 29 | SOL/USDT | $84.98 | $353,468,514 | 07:00:15 18/02/2026 | |
| 30 | SOL/USDT | $79.03 | $346,733,603 | 06:57:15 18/02/2026 | |
| 31 | SOL/USDT | $85.12 | $333,965,941 | 06:57:17 18/02/2026 | |
| 32 | SOL/USDT | $84.99 | $300,708,929 | 07:00:17 18/02/2026 | |
| 33 | SOL/USDT | $85.10 | $300,370,825 | 06:54:15 18/02/2026 | |
| 34 | SOL/USDC | $85.11 | $291,795,355 | 06:54:16 18/02/2026 | |
| 35 | SOL/USD | $85.17 | $277,080,478 | 06:57:26 18/02/2026 | |
| 36 | SOL/USDT | $85.04 | $264,186,264 | 07:00:14 18/02/2026 | |
| 37 | SOL/USDT | $85.02 | $262,190,959 | 06:45:15 18/02/2026 | |
| 38 | SOL/USDT | $85.14 | $260,599,261 | 06:57:16 18/02/2026 | |
| 39 | SOL/USDT | $85.11 | $257,445,185 | 06:57:15 18/02/2026 | |
| 40 | SOL/USDT | $85.11 | $255,967,901 | 06:54:16 18/02/2026 | |
| 41 | SOL/USDT | $84.98 | $252,016,108 | 07:00:16 18/02/2026 | |
| 42 | SOL/USDT | $85.15 | $240,046,051 | 06:57:16 18/02/2026 | |
| 43 | SOL/USDT | $85.06 | $235,592,174 | 07:00:11 18/02/2026 | |
| 44 | SOL/USDT | $85.23 | $231,730,666 | 06:56:54 18/02/2026 | |
| 45 | SOL/USDT | $84.96 | $227,249,776 | 07:00:15 18/02/2026 | |
| 46 | SOL/USDT | $84.93 | $226,208,638 | 06:51:15 18/02/2026 | |
| 47 | SOL/USDT | $84.98 | $214,076,048 | 07:00:15 18/02/2026 | |
| 48 | SOL/USDC | $85.19 | $209,038,672 | 06:57:12 18/02/2026 | |
| 49 | SOL/USDT | $85.19 | $196,981,076 | 06:54:18 18/02/2026 | |
| 50 | SOL/USDT | $85.19 | $192,868,204 | 06:57:12 18/02/2026 | |
| 51 | SOL/USDT | $85.22 | $176,439,320 | 06:57:11 18/02/2026 | |
| 52 | SOL/USDT | $85.14 | $172,622,162 | 06:54:19 18/02/2026 | |
| 53 | SOL/USDT | $84.97 | $164,981,050 | 07:00:15 18/02/2026 | |
| 54 | SOL/USDT | $85.02 | $160,854,322 | 06:54:16 18/02/2026 | |
| 55 | SOL/USD | $85.17 | $160,416,150 | 07:03:15 18/02/2026 | |
| 56 | SOL/USDT | $84.98 | $159,253,378 | 07:00:16 18/02/2026 | |
| 57 | SOL/USDT | $84.98 | $158,588,629 | 07:00:16 18/02/2026 | |
| 58 | SOL/USDT | $85.06 | $156,543,532 | 07:00:08 18/02/2026 | |
| 59 | SOL/USDT | $85.13 | $148,513,070 | 06:57:15 18/02/2026 | |
| 60 | SOL/USDT | $85.09 | $147,558,035 | 06:54:15 18/02/2026 | |
| 61 | SOL/USDT | $85.16 | $145,795,413 | 07:03:22 18/02/2026 | |
| 62 | SOL/USDT | $85.21 | $139,476,016 | 06:57:11 18/02/2026 | |
| 63 | SOL/USDT | $84.99 | $139,433,584 | 07:00:25 18/02/2026 | |
| 64 | SOL/USDT | $85.07 | $138,042,799 | 06:57:10 18/02/2026 | |
| 65 | SOL/USDT | $85.20 | $135,580,593 | 06:57:12 18/02/2026 | |
| 66 | SOL/USDC | $85.17 | $130,396,394 | 06:57:15 18/02/2026 | |
| 67 | SOL/USDT | $85.00 | $128,002,259 | 06:51:14 18/02/2026 | |
| 68 | SOL/USDT | $85.15 | $122,159,380 | 06:57:17 18/02/2026 | |
| 69 | SOL/USDT | $85.11 | $122,037,666 | 06:54:15 18/02/2026 | |
| 70 | SOL/USDT | $85.15 | $119,438,520 | 06:54:07 18/02/2026 | |
| 71 | SOL/USDT | $85.20 | $114,729,963 | 06:57:10 18/02/2026 | |
| 72 | SOL/USDT | $85.20 | $114,534,890 | 06:57:11 18/02/2026 | |
| 73 | SOL/USDC | $85.17 | $111,560,500 | 06:57:16 18/02/2026 | |
| 74 | SOL/USDT | $85.05 | $110,015,004 | 07:00:08 18/02/2026 | |
| 75 | SOL/USDT | $84.96 | $104,127,031 | 07:00:21 18/02/2026 | |
| 76 | SOL/USD | $85.20 | $102,561,389 | 06:56:29 18/02/2026 | |
| 77 | SOL/USDT | $85.19 | $99,568,757 | 06:57:08 18/02/2026 | |
| 78 | SOL/USDT | $85.12 | $98,087,057 | 06:57:16 18/02/2026 | |
| 79 | SOL/USDT | $85.12 | $97,828,146 | 06:57:17 18/02/2026 | |
| 80 | SOL/USDT | $84.07 | $96,666,734 | 07:00:09 18/02/2026 | |
| 81 | SOL/USDT | $85.10 | $96,266,361 | 06:54:16 18/02/2026 | |
| 82 | SOL/USDT | $84.98 | $96,236,217 | 07:00:16 18/02/2026 | |
| 83 | SOL/USDT | $85.22 | $86,989,351 | 06:57:08 18/02/2026 | |
| 84 | SOL/USDT | $85.11 | $85,717,173 | 06:57:15 18/02/2026 | |
| 85 | SOL/USDT | $85.22 | $84,474,858 | 06:57:07 18/02/2026 | |
| 86 | SOL/USDT | $84.98 | $83,945,983 | 07:00:15 18/02/2026 | |
| 87 | SOL/USDT | $85.15 | $80,504,380 | 06:57:15 18/02/2026 | |
| 88 | SOL/USDT | $85.05 | $80,126,738 | 07:00:07 18/02/2026 | |
| 89 | SOL/USDT | $85.20 | $79,753,757 | 06:57:13 18/02/2026 | |
| 90 | SOL/USDT | $85.00 | $77,765,053 | 06:51:08 18/02/2026 | |
| 91 | SOL/USDT | $85.05 | $77,589,366 | 07:00:07 18/02/2026 | |
| 92 | SOL/USDT | $84.97 | $77,581,608 | 07:00:15 18/02/2026 | |
| 93 | SOL/USDT | $85.05 | $77,451,792 | 07:00:11 18/02/2026 | |
| 94 | SOL/USDT | $85.21 | $76,929,431 | 06:57:11 18/02/2026 | |
| 95 | SOL/USDT | $85.23 | $76,922,991 | 06:56:53 18/02/2026 | |
| 96 | SOL/USD | $85.23 | $75,828,085 | 07:03:16 18/02/2026 | |
| 97 | SOL/USDT | $85.17 | $74,907,966 | 06:54:11 18/02/2026 | |
| 98 | SOL/USDT | $85.18 | $72,875,450 | 06:57:15 18/02/2026 | |
| 99 | SOL/USDT | $85.16 | $72,852,973 | 06:54:25 18/02/2026 | |
| 100 | SOL/USDT | $85.18 | $71,448,706 | 06:54:11 18/02/2026 | |
| 101 | SOL/USDT | $85.04 | $71,250,690 | 07:00:08 18/02/2026 | |
| 102 | SOL/USDT | $84.97 | $70,973,061 | 07:00:15 18/02/2026 | |
| 103 | SOL/USDT | $85.06 | $70,870,006 | 07:00:10 18/02/2026 | |
| 104 | SOL/USDT | $85.21 | $70,415,201 | 06:57:07 18/02/2026 | |
| 105 | SOL/USDT | $85.20 | $68,899,357 | 06:57:08 18/02/2026 | |
| 106 | SOL/USDT | $84.97 | $66,347,815 | 07:00:15 18/02/2026 | |
| 107 | SOL/USDC | $85.24 | $63,866,727 | 06:56:54 18/02/2026 | |
| 108 | SOL/USDT | $85.13 | $63,776,090 | 07:03:16 18/02/2026 | |
| 109 | SOL/USDT | $85.12 | $60,743,052 | 06:57:16 18/02/2026 | |
| 110 | SOL/USDT | $84.97 | $60,334,051 | 07:00:16 18/02/2026 | |
| 111 | SOL/USDT | $85.18 | $60,199,219 | 06:54:08 18/02/2026 | |
| 112 | SOL/USDT | $85.06 | $59,284,076 | 07:00:08 18/02/2026 | |
| 113 | SOL/USDT | $85.05 | $59,052,835 | 07:00:13 18/02/2026 | |
| 114 | SOL/USDT | $85.06 | $58,879,829 | 07:00:08 18/02/2026 | |
| 115 | SOL/USDT | $85.19 | $57,944,983 | 06:57:12 18/02/2026 | |
| 116 | SOL/USDT | $85.20 | $54,625,393 | 06:57:11 18/02/2026 | |
| 117 | SOL/USDT | $85.20 | $53,036,863 | 06:57:10 18/02/2026 | |
| 118 | SOL/USDT | $84.99 | $52,909,962 | 07:00:16 18/02/2026 | |
| 119 | SOL/USDT | $85.05 | $48,851,643 | 07:00:09 18/02/2026 | |
| 120 | SOL/USDT | $85.00 | $48,684,236 | 06:45:17 18/02/2026 | |
| 121 | SOL/USDT | $85.05 | $48,538,355 | 06:45:15 18/02/2026 | |
| 122 | SOL/USDT | $85.10 | $46,379,134 | 06:59:23 18/02/2026 | |
| 123 | SOL/USDT | $85.07 | $45,307,909 | 06:48:13 18/02/2026 | |
| 124 | SOL/USDT | $85.22 | $43,580,677 | 06:57:07 18/02/2026 | |
| 125 | SOL/USDT | $84.98 | $43,165,961 | 07:00:16 18/02/2026 | |
| 126 | SOL/USDT | $85.22 | $41,466,306 | 06:56:24 18/02/2026 | |
| 127 | SOL/USDT | $85.21 | $41,137,217 | 06:57:10 18/02/2026 | |
| 128 | SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 | |
| 129 | SOL/USD | $85.20 | $39,901,601 | 07:03:15 18/02/2026 | |
| 130 | SOL/USDC | $85.14 | $38,981,561 | 06:57:16 18/02/2026 | |
| 131 | SOL/USDC | $85.14 | $38,977,803 | 06:57:16 18/02/2026 | |
| 132 | SOL/USDC | $85.13 | $38,581,816 | 07:03:15 18/02/2026 | |
| 133 | SOL/USDT | $85.06 | $38,388,647 | 07:00:10 18/02/2026 | |
| 134 | SOL/USDT | $85.01 | $36,921,745 | 06:57:44 18/02/2026 | |
| 135 | SOL/USDT | $85.05 | $36,858,367 | 07:00:08 18/02/2026 | |
| 136 | SOL/USDC | $85.13 | $36,377,922 | 06:57:15 18/02/2026 | |
| 137 | SOL/USDT | $85.19 | $34,663,949 | 06:57:14 18/02/2026 | |
| 138 | SOL/USDT | $85.13 | $33,856,994 | 06:57:19 18/02/2026 | |
| 139 | SOL/USD | $85.18 | $33,546,333 | 06:57:10 18/02/2026 | |
| 140 | SOL/USDT | $84.97 | $33,058,107 | 07:00:16 18/02/2026 | |
| 141 | SOL/USDT | $85.23 | $33,037,432 | 06:57:07 18/02/2026 | |
| 142 | SOL/USD | $85.16 | $31,980,628 | 06:58:54 18/02/2026 | |
| 143 | SOL/USDT | $85.04 | $30,172,688 | 07:00:10 18/02/2026 | |
| 144 | SOL/USDC | $85.11 | $30,028,616 | 07:00:07 18/02/2026 | |
| 145 | SOL/USDT | $85.20 | $29,831,055 | 06:54:07 18/02/2026 | |
| 146 | SOL/USD | $85.18 | $29,644,654 | 07:03:16 18/02/2026 | |
| 147 | SOL/USDT | $85.17 | $29,454,914 | 06:54:11 18/02/2026 | |
| 148 | SOL/USDT | $85.05 | $29,310,986 | 07:00:09 18/02/2026 | |
| 149 | SOL/USDT | $85.05 | $27,981,818 | 07:00:08 18/02/2026 | |
| 150 | SOL/USD | $85.18 | $27,947,231 | 07:03:15 18/02/2026 | |
| 151 | SOL/KRW | $87.58 | $27,604,540 | 06:56:53 18/02/2026 | |
| 152 | SOL/USDT | $84.96 | $27,593,386 | 06:51:15 18/02/2026 | |
| 153 | SOL/USDT | $85.03 | $27,547,070 | 06:59:55 18/02/2026 | |
| 154 | SOL/USDT | $85.23 | $27,408,983 | 06:57:10 18/02/2026 | |
| 155 | SOL/USD | $85.02 | $27,011,953 | 07:00:16 18/02/2026 | |
| 156 | SOL/USDT | $84.94 | $26,971,898 | 06:45:11 18/02/2026 | |
| 157 | SOL/USDT | $84.98 | $26,966,260 | 07:00:15 18/02/2026 | |
| 158 | SOL/USDT | $85.06 | $25,353,255 | 07:00:08 18/02/2026 | |
| 159 | SOL/USDT | $85.17 | $25,350,155 | 06:57:08 18/02/2026 | |
| 160 | SOL/USDT | $85.03 | $23,908,199 | 06:51:11 18/02/2026 | |
| 161 | SOL/USDT | $85.22 | $23,168,200 | 06:57:08 18/02/2026 | |
| 162 | SOL/USDT | $84.99 | $23,132,947 | 07:00:07 18/02/2026 | |
| 163 | SOL/USDT | $85.20 | $21,959,927 | 06:57:10 18/02/2026 | |
| 164 | SOL/USDT | $85.06 | $21,888,983 | 06:45:10 18/02/2026 | |
| 165 | SOL/USDT | $85.05 | $21,884,607 | 07:00:07 18/02/2026 | |
| 166 | SOL/USD | $85.18 | $21,688,620 | 06:57:17 18/02/2026 | |
| 167 | ETH/SOL | $1,991.41 | $21,617,848 | 06:57:16 18/02/2026 | |
| 168 | SOL/FDUSD | $85.21 | $21,480,861 | 06:56:42 18/02/2026 | |
| 169 | SOL/USD | $85.00 | $20,859,960 | 06:59:53 18/02/2026 | |
| 170 | SOL/USDT | $85.20 | $20,705,693 | 06:57:10 18/02/2026 | |
| 171 | SOL/USDT | $85.11 | $20,472,099 | 06:57:15 18/02/2026 | |
| 172 | SOL/USDT | $85.20 | $20,176,011 | 06:57:11 18/02/2026 | |
| 173 | SOL/USDC | $85.22 | $19,146,068 | 06:57:08 18/02/2026 | |
| 174 | SOL/USDT | $85.06 | $18,926,876 | 07:00:09 18/02/2026 | |
| 175 | SOL/USDT | $85.21 | $18,913,163 | 06:57:08 18/02/2026 | |
| 176 | SOL/USDT | $85.06 | $17,643,310 | 07:00:09 18/02/2026 | |
| 177 | SOL/USDT | $85.04 | $17,421,214 | 07:00:07 18/02/2026 | |
| 178 | SOL/USDT | $85.15 | $17,276,187 | 07:03:16 18/02/2026 | |
| 179 | SOL/USDT | $85.05 | $16,869,693 | 07:00:13 18/02/2026 | |
| 180 | SOL/USDT | $85.21 | $16,662,478 | 06:57:10 18/02/2026 | |
| 181 | SOL/USDC | $85.14 | $16,000,935 | 06:57:16 18/02/2026 | |
| 182 | SOL/USDC | $85.18 | $15,799,620 | 06:57:16 18/02/2026 | |
| 183 | SOL/USDT | $84.99 | $15,213,178 | 07:00:17 18/02/2026 | |
| 184 | SOL/USDC | $85.11 | $14,092,234 | 06:54:16 18/02/2026 | |
| 185 | SOL/USDC | $84.98 | $14,040,574 | 07:00:16 18/02/2026 | |
| 186 | SOL/USDT | $85.02 | $13,547,911 | 07:00:07 18/02/2026 | |
| 187 | SOL/USDC | $85.19 | $13,124,134 | 06:57:10 18/02/2026 | |
| 188 | SOL/USDT | $85.21 | $13,075,146 | 06:57:11 18/02/2026 | |
| 189 | SOL/USDT | $85.23 | $13,029,756 | 06:57:10 18/02/2026 | |
| 190 | SOL/USDT | $85.05 | $13,028,793 | 07:00:07 18/02/2026 | |
| 191 | SOL/KRW | $87.58 | $12,926,184 | 06:53:54 18/02/2026 | |
| 192 | SOL/USDT | $85.04 | $12,841,645 | 07:00:11 18/02/2026 | |
| 193 | SOL/USD | $85.18 | $12,679,407 | 07:03:15 18/02/2026 | |
| 194 | SOL/USDC | $85.19 | $12,617,303 | 06:54:07 18/02/2026 | |
| 195 | SOL/USD | $85.14 | $12,543,939 | 06:57:16 18/02/2026 | |
| 196 | SOL/USDT | $85.08 | $11,555,094 | 06:57:07 18/02/2026 | |
| 197 | SOL/USDT | $85.17 | $11,476,773 | 07:03:17 18/02/2026 | |
| 198 | SOL/USDT | $85.21 | $10,703,899 | 06:57:09 18/02/2026 | |
| 199 | SOL/USDT | $84.97 | $10,468,104 | 07:00:15 18/02/2026 | |
| 200 | SOL/EUR | $85.05 | $10,237,251 | 06:59:54 18/02/2026 | |
| 201 | SOL/USDC | $85.10 | $10,072,813 | 07:00:10 18/02/2026 | |
| 202 | SOL/EUR | $85.21 | $9,988,629 | 06:57:13 18/02/2026 | |
| 203 | SOL/EUR | $85.28 | $9,613,328 | 06:57:12 18/02/2026 | |
| 204 | SOL/USDT | $85.14 | $9,599,387 | 07:03:16 18/02/2026 | |
| 205 | SOL/USDT | $85.06 | $9,157,575 | 07:00:09 18/02/2026 | |
| 206 | SOL/USDT | $85.18 | $9,081,024 | 06:54:08 18/02/2026 | |
| 207 | SOL/USD | $85.14 | $9,050,951 | 06:57:16 18/02/2026 | |
| 208 | SOL/USDT | $85.21 | $8,987,473 | 06:57:10 18/02/2026 | |
| 209 | SOL/USD | $85.19 | $8,978,622 | 07:03:15 18/02/2026 | |
| 210 | SOL/USDT | $85.17 | $8,879,991 | 06:54:11 18/02/2026 | |
| 211 | SOL/USDC | $84.96 | $8,869,472 | 06:51:50 18/02/2026 | |
| 212 | SOL/BTC | $85.24 | $8,592,482 | 06:56:42 18/02/2026 | |
| 213 | SOL/USD | $85.07 | $8,244,575 | 06:54:16 18/02/2026 | |
| 214 | SOL/USD | $85.04 | $7,997,516 | 07:00:13 18/02/2026 | |
| 215 | SOL/USDC | $85.22 | $7,829,763 | 06:57:09 18/02/2026 | |
| 216 | SOL/USDC | $85.06 | $7,392,419 | 06:48:13 18/02/2026 | |
| 217 | SOL/USDT | $85.05 | $7,363,025 | 07:00:08 18/02/2026 | |
| 218 | SOL/USDC | $84.98 | $7,335,707 | 06:42:11 18/02/2026 | |
| 219 | SOL/USDT | $85.04 | $7,331,205 | 07:00:20 18/02/2026 | |
| 220 | SOL/USDT | $85.15 | $7,030,995 | 07:00:07 18/02/2026 | |
| 221 | SOL/USDT | $85.15 | $7,030,772 | 07:00:08 18/02/2026 | |
| 222 | SOL/USDT | $85.19 | $7,025,520 | 06:54:09 18/02/2026 | |
| 223 | SOL/USDC | $85.21 | $7,025,196 | 06:57:13 18/02/2026 | |
| 224 | SOL/USDC | $84.98 | $7,004,744 | 07:00:15 18/02/2026 | |
| 225 | SOL/USDT | $85.11 | $6,731,108 | 07:00:15 18/02/2026 | |
| 226 | SOL/USDC | $85.23 | $6,386,923 | 06:57:08 18/02/2026 | |
| 227 | SOL/USDT | $85.21 | $6,386,275 | 06:57:10 18/02/2026 | |
| 228 | SOL/USD | $85.04 | $6,362,857 | 07:00:07 18/02/2026 | |
| 229 | SOL/USDC | $85.06 | $6,329,857 | 07:00:09 18/02/2026 | |
| 230 | SOL/USDT | $85.04 | $6,288,687 | 07:00:13 18/02/2026 | |
| 231 | SOL/USDT | $84.99 | $6,234,770 | 07:00:15 18/02/2026 | |
| 232 | SOL/USDT | $85.05 | $6,228,791 | 07:00:10 18/02/2026 | |
| 233 | SOL/USD | $85.14 | $5,945,888 | 07:04:18 18/02/2026 | |
| 234 | SOL/USDC | $85.17 | $5,885,764 | 07:03:16 18/02/2026 | |
| 235 | SOL/VNDC | $85.27 | $5,795,669 | 06:57:16 18/02/2026 | |
| 236 | SOL/USDT | $84.98 | $5,764,214 | 07:00:17 18/02/2026 | |
| 237 | SOL/USDC | $85.20 | $5,675,576 | 06:57:11 18/02/2026 | |
| 238 | SOL/USDT | $85.05 | $5,638,600 | 06:59:54 18/02/2026 | |
| 239 | SOL/USD | $85.07 | $5,446,346 | 07:00:08 18/02/2026 | |
| 240 | SOL/USD | $85.07 | $5,446,201 | 07:00:13 18/02/2026 | |
| 241 | SOL/EUR | $85.25 | $5,243,401 | 06:56:54 18/02/2026 | |
| 242 | SOL/USD1 | $85.26 | $5,048,056 | 06:56:54 18/02/2026 | |
| 243 | SOL/USD | $85.10 | $4,994,544 | 07:00:07 18/02/2026 | |
| 244 | SOL/BTC | $85.11 | $4,818,135 | 06:57:16 18/02/2026 | |
| 245 | SOL/USDT | $85.05 | $4,702,435 | 06:48:08 18/02/2026 | |
| 246 | SOL/USDT | $85.21 | $4,460,791 | 06:57:10 18/02/2026 | |
| 247 | SOL/ETH | $85.12 | $4,440,791 | 06:57:16 18/02/2026 | |
| 248 | SOL/ETH | $85.22 | $4,415,128 | 06:56:42 18/02/2026 | |
| 249 | SOL/USDT | $85.17 | $4,331,311 | 06:54:07 18/02/2026 | |
| 250 | SOL/USD | $85.14 | $4,321,809 | 06:57:15 18/02/2026 | |
| 251 | SOL/USDT | $85.14 | $4,300,227 | 07:00:15 18/02/2026 | |
| 252 | SOL/USDT | $85.14 | $4,300,227 | 07:00:24 18/02/2026 | |
| 253 | SOL/USDT | $85.12 | $4,268,390 | 07:00:15 18/02/2026 | |
| 254 | SOL/USDC | $85.21 | $4,135,115 | 06:57:10 18/02/2026 | |
| 255 | SOL/USDT | $85.09 | $4,071,313 | 07:00:07 18/02/2026 | |
| 256 | SOL/USDT | $85.05 | $4,050,853 | 07:00:09 18/02/2026 | |
| 257 | SOL/USDT | $85.05 | $4,018,743 | 07:00:07 18/02/2026 | |
| 258 | SOL/USDT | $85.20 | $3,990,663 | 06:57:10 18/02/2026 | |
| 259 | SOL/USDT | $85.22 | $3,920,390 | 06:57:07 18/02/2026 | |
| 260 | SOL/USDC | $85.06 | $3,797,914 | 07:00:09 18/02/2026 | |
| 261 | SOL/TRY | $85.16 | $3,725,916 | 06:56:54 18/02/2026 | |
| 262 | SOL/USDT | $85.01 | $3,564,890 | 06:57:15 18/02/2026 | |
| 263 | SOL/USDT | $85.03 | $3,516,071 | 06:59:53 18/02/2026 | |
| 264 | SOL/USDT | $85.21 | $3,511,447 | 07:00:09 18/02/2026 | |
| 265 | SOL/BTC | $85.24 | $3,431,655 | 06:56:53 18/02/2026 | |
| 266 | SOL/BTC | $85.21 | $3,431,298 | 06:57:11 18/02/2026 | |
| 267 | SOL/USDT | $85.19 | $3,429,728 | 07:00:08 18/02/2026 | |
| 268 | SOL/USD | $84.97 | $3,316,242 | 07:00:15 18/02/2026 | |
| 269 | SOL/USD | $85.12 | $3,311,381 | 06:54:16 18/02/2026 | |
| 270 | SOL/USDC | $85.24 | $3,290,778 | 06:57:08 18/02/2026 | |
| 271 | SOL/GUSD | $85.07 | $3,267,464 | 06:59:54 18/02/2026 | |
| 272 | SOL/USD | $85.07 | $3,267,464 | 06:59:53 18/02/2026 | |
| 273 | SOL/USDC | $85.07 | $3,267,464 | 06:59:54 18/02/2026 | |
| 274 | SOL/EUR | $85.09 | $3,105,261 | 06:54:11 18/02/2026 | |
| 275 | SOL/USDT | $84.94 | $3,050,943 | 07:00:15 18/02/2026 | |
| 276 | BTC/SOL | $67,482.06 | $2,936,655 | 06:57:16 18/02/2026 | |
| 277 | SOL/USDT | $85.24 | $2,887,554 | 06:57:07 18/02/2026 | |
| 278 | SOL/RLUSD | $85.22 | $2,849,608 | 06:57:10 18/02/2026 | |
| 279 | SOL/USDT | $85.19 | $2,833,766 | 06:58:54 18/02/2026 | |
| 280 | SOL/USDC | $85.20 | $2,823,426 | 06:54:08 18/02/2026 | |
| 281 | SOL/EUR | $85.21 | $2,762,321 | 06:56:59 18/02/2026 | |
| 282 | SOL/USDT | $85.05 | $2,675,459 | 07:00:08 18/02/2026 | |
| 283 | SOL/USDC | $85.09 | $2,591,760 | 07:00:08 18/02/2026 | |
| 284 | SOL/USDC | $85.08 | $2,591,690 | 07:00:13 18/02/2026 | |
| 285 | SOL/TRY | $85.16 | $2,589,118 | 06:57:13 18/02/2026 | |
| 286 | SOL/EUR | $85.07 | $2,548,239 | 07:00:13 18/02/2026 | |
| 287 | SOL/USDC | $85.14 | $2,535,748 | 06:54:11 18/02/2026 | |
| 288 | SOL/USD1 | $85.20 | $2,525,169 | 06:57:12 18/02/2026 | |
| 289 | SOL/USDT | $85.15 | $2,433,606 | 06:57:15 18/02/2026 | |
| 290 | SOL/USD | $85.28 | $2,391,557 | 06:59:23 18/02/2026 | |
| 291 | SOL/USDT | $85.06 | $2,353,788 | 07:00:08 18/02/2026 | |
| 292 | SOL/USDT | $85.05 | $2,353,725 | 07:00:13 18/02/2026 | |
| 293 | SOL/USDT | $85.24 | $2,348,248 | 06:59:23 18/02/2026 | |
| 294 | SOL/USDT | $84.99 | $2,346,876 | 06:51:07 18/02/2026 | |
| 295 | SOL/USD | $84.31 | $2,297,896 | 06:57:15 18/02/2026 | |
| 296 | SOL/USDC | $85.08 | $2,252,144 | 07:00:07 18/02/2026 | |
| 297 | SOL/USD1 | $85.22 | $2,249,361 | 06:57:10 18/02/2026 | |
| 298 | SOL/USDC | $85.18 | $2,207,575 | 06:54:08 18/02/2026 | |
| 299 | SOL/USDT | $85.08 | $2,106,272 | 07:03:16 18/02/2026 | |
| 300 | SOL/USDC | $85.15 | $2,032,997 | 06:57:15 18/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,181,018,771 với tỷ giá $85.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.