Solana SOL
Xếp hạng #7
12:13:00 03/02/2026
Giá Solana (SOL)
$104.19 4.64%
0.001327 BTC
2,768,940 VND
Thấp: $96.53
Cao: $105.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $104.54 | $3,184,022,758 | 12:00:16 03/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.63 | $3,116,252,990 | 11:57:15 03/02/2026 |
| 3 |  Binance |
SOL/USDT | $104.53 | $3,061,989,987 | 11:54:16 03/02/2026 |
| 4 |  Top.one |
SOL/USDT | $104.26 | $2,879,945,129 | 12:03:15 03/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.62 | $2,617,696,237 | 11:57:16 03/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $104.74 | $2,214,494,689 | 11:48:15 03/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $104.61 | $2,076,623,416 | 11:57:15 03/02/2026 |
| 8 |  FameEX |
SOL/USDT | $104.61 | $2,060,530,148 | 11:57:16 03/02/2026 |
| 9 |  Ju.com |
SOL/USDT | $104.55 | $1,808,713,702 | 11:54:16 03/02/2026 |
| 10 |  Batonex |
SOL/USDT | $104.53 | $1,805,354,690 | 12:00:16 03/02/2026 |
| 11 |  BVOX |
SOL/USDT | $104.63 | $1,583,578,672 | 11:57:15 03/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $104.62 | $1,559,944,555 | 11:57:17 03/02/2026 |
| 13 |  Hotcoin |
SOL/USDT | $104.66 | $1,450,480,050 | 11:57:18 03/02/2026 |
| 14 |  Bybit |
SOL/USDT | $104.54 | $1,304,664,954 | 11:54:16 03/02/2026 |
| 15 |  Pionex |
SOL/USDT | $104.61 | $1,293,114,716 | 11:57:16 03/02/2026 |
| 16 |  Gate |
SOL/USDT | $104.56 | $1,276,088,411 | 11:54:19 03/02/2026 |
| 17 |  OKX |
SOL/USDT | $104.65 | $1,267,996,103 | 11:55:57 03/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $104.53 | $1,084,449,770 | 12:00:17 03/02/2026 |
| 19 |  CoinW |
SOL/USDT | $104.62 | $1,081,760,417 | 11:57:16 03/02/2026 |
| 20 |  BiKing |
SOL/USDT | $104.54 | $1,033,408,158 | 11:54:17 03/02/2026 |
| 21 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.44 | $868,452,699 | 11:57:15 03/02/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $104.54 | $793,177,471 | 12:00:16 03/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $104.54 | $793,177,471 | 12:00:15 03/02/2026 |
| 25 |  Hibt |
SOL/USDT | $104.79 | $787,436,017 | 11:48:22 03/02/2026 |
| 26 |  Echobit |
SOL/USDT | $104.54 | $769,936,692 | 12:00:16 03/02/2026 |
| 27 |  KCEX |
SOL/USDT | $104.65 | $751,233,088 | 11:57:15 03/02/2026 |
| 28 |  Bitget |
SOL/USDT | $104.54 | $684,356,190 | 11:54:16 03/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $104.51 | $681,373,936 | 12:00:17 03/02/2026 |
| 30 | Binance |
SOL/USDC | $104.54 | $671,303,720 | 11:54:16 03/02/2026 |
| 31 |  Zoomex |
SOL/USDT | $101.86 | $534,080,519 | 11:57:17 03/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $104.49 | $515,032,342 | 11:54:15 03/02/2026 |
| 33 |  Coinbase International Exchange |
SOL/USDC | $104.55 | $449,020,334 | 12:00:16 03/02/2026 |
| 34 | BiKing |
SOL/USDT | $104.60 | $439,999,138 | 11:54:15 03/02/2026 |
| 35 | Binance |
SOL/USDT | $104.69 | $439,760,778 | 11:56:54 03/02/2026 |
| 36 |  BingX |
SOL/USDT | $104.62 | $439,063,958 | 11:57:17 03/02/2026 |
| 37 |  Websea |
SOL/USDT | $104.55 | $429,977,193 | 12:00:18 03/02/2026 |
| 38 |  GroveX |
SOL/USDC | $104.58 | $422,922,505 | 11:54:11 03/02/2026 |
| 39 |  Coinlocally |
SOL/USDT | $104.54 | $417,247,298 | 11:54:16 03/02/2026 |
| 40 |  WEEX |
SOL/USDT | $104.61 | $415,750,681 | 11:57:17 03/02/2026 |
| 41 |  BlockFin |
SOL/USDT | $104.54 | $415,480,680 | 12:00:23 03/02/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $104.86 | $409,653,794 | 11:45:15 03/02/2026 |
| 43 | GroveX |
SOL/USDT | $104.59 | $390,091,655 | 11:54:11 03/02/2026 |
| 44 | FameEX |
SOL/USDT | $104.61 | $381,669,506 | 11:57:09 03/02/2026 |
| 45 |  Toobit |
SOL/USDT | $104.62 | $376,104,871 | 11:57:17 03/02/2026 |
| 46 |  Hyperliquid |
SOL/USD | $104.65 | $371,683,564 | 11:54:26 03/02/2026 |
| 47 |  CoinChief |
SOL/USDT | $104.53 | $359,828,961 | 12:00:16 03/02/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $104.69 | $345,927,423 | 11:57:08 03/02/2026 |
| 49 |  EdgeX |
SOL/USD | $104.31 | $337,971,948 | 12:03:16 03/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $104.61 | $331,949,168 | 11:54:07 03/02/2026 |
| 51 |  Dmex |
SOL/USD | $104.39 | $280,545,965 | 12:03:16 03/02/2026 |
| 52 |  Bitunix |
SOL/USDT | $104.55 | $280,405,247 | 11:54:15 03/02/2026 |
| 53 | Batonex |
SOL/USDT | $104.61 | $264,945,940 | 12:00:07 03/02/2026 |
| 54 |  Millionero |
SOL/USDT | $104.62 | $254,943,106 | 11:57:15 03/02/2026 |
| 55 |  Aster |
SOL/USDT | $104.53 | $254,866,724 | 11:54:15 03/02/2026 |
| 56 |  Bitop |
SOL/USDT | $104.51 | $249,827,159 | 12:00:16 03/02/2026 |
| 57 | Websea |
SOL/USDT | $104.61 | $248,789,273 | 12:00:08 03/02/2026 |
| 58 |  Coinbase Exchange |
SOL/USD | $104.66 | $238,996,043 | 11:56:28 03/02/2026 |
| 59 |  BitradeX |
SOL/USDT | $104.65 | $236,099,589 | 11:57:15 03/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $104.54 | $234,896,864 | 12:00:16 03/02/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $104.55 | $229,859,217 | 12:00:10 03/02/2026 |
| 62 |  KuCoin |
SOL/USDT | $104.55 | $228,109,619 | 11:54:19 03/02/2026 |
| 63 |  Lighter |
SOL/USDC | $104.71 | $227,743,846 | 11:57:15 03/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $104.66 | $227,642,574 | 11:57:15 03/02/2026 |
| 65 |  OneBullEx |
SOL/USDT | $104.24 | $226,390,713 | 12:03:31 03/02/2026 |
| 66 |  MEXC |
SOL/USDT | $104.72 | $225,960,307 | 11:42:11 03/02/2026 |
| 67 |  XXKK |
SOL/USDT | $104.61 | $225,232,987 | 11:54:07 03/02/2026 |
| 68 |  LBank |
SOL/USDT | $104.61 | $221,737,015 | 11:57:15 03/02/2026 |
| 69 |  AllinX |
SOL/USDT | $104.53 | $220,505,343 | 12:00:15 03/02/2026 |
| 70 |  4E |
SOL/USDT | $104.57 | $217,269,669 | 12:00:07 03/02/2026 |
| 71 |  Coinstore |
SOL/USDT | $104.61 | $213,720,094 | 11:54:07 03/02/2026 |
| 72 |  Bitrue |
SOL/USDT | $104.57 | $207,990,395 | 11:57:17 03/02/2026 |
| 73 |  BitTap |
SOL/USDT | $104.61 | $198,595,399 | 11:57:17 03/02/2026 |
| 74 | CoinW |
SOL/USDT | $104.68 | $170,003,482 | 11:57:12 03/02/2026 |
| 75 |  YEX |
SOL/USDT | $104.68 | $161,740,100 | 11:42:16 03/02/2026 |
| 76 | CrypFine |
SOL/USDT | $104.61 | $160,092,178 | 12:00:17 03/02/2026 |
| 77 | OrangeX |
SOL/USDT | $104.83 | $157,913,563 | 11:48:10 03/02/2026 |
| 78 | BlockFin |
SOL/USDT | $104.71 | $157,719,732 | 11:57:21 03/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $104.62 | $156,084,874 | 11:57:18 03/02/2026 |
| 80 |  KlicklX |
SOL/USDT | $104.62 | $154,236,529 | 12:00:09 03/02/2026 |
| 81 | LBank |
SOL/USDT | $104.70 | $152,732,104 | 11:57:10 03/02/2026 |
| 82 |  UZX |
SOL/USDT | $104.69 | $151,382,916 | 11:57:07 03/02/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $104.56 | $147,197,265 | 12:00:16 03/02/2026 |
| 84 |  SuperEx |
SOL/USDT | $104.70 | $146,215,408 | 11:54:09 03/02/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $104.54 | $144,755,249 | 12:00:16 03/02/2026 |
| 86 | OKX |
SOL/USDT | $104.69 | $140,410,442 | 11:56:53 03/02/2026 |
| 87 |  Gems Trade |
SOL/USDT | $104.62 | $140,131,518 | 12:00:09 03/02/2026 |
| 88 |  SunX |
SOL/USDT | $104.62 | $139,340,146 | 12:00:09 03/02/2026 |
| 89 | WEEX |
SOL/USDT | $104.68 | $138,134,134 | 11:57:08 03/02/2026 |
| 90 | IBIT Global |
SOL/USDT | $104.60 | $138,002,191 | 12:00:07 03/02/2026 |
| 91 |  YUBIT |
SOL/USDT | $104.61 | $129,515,802 | 11:57:15 03/02/2026 |
| 92 | Bybit |
SOL/USDT | $104.61 | $129,319,360 | 11:54:08 03/02/2026 |
| 93 |  KTX |
SOL/USDT | $104.54 | $127,731,793 | 12:00:16 03/02/2026 |
| 94 |  AstralX |
SOL/USDT | $104.62 | $125,233,046 | 12:00:08 03/02/2026 |
| 95 |  Backpack Exchange |
SOL/USDC | $104.66 | $124,284,611 | 11:57:16 03/02/2026 |
| 96 |  EagleX |
SOL/USDT | $104.53 | $124,274,385 | 12:00:15 03/02/2026 |
| 97 | Binance |
SOL/USDC | $104.70 | $123,884,393 | 11:56:54 03/02/2026 |
| 98 |  BTDUex |
SOL/USDT | $104.63 | $116,999,039 | 12:00:08 03/02/2026 |
| 99 |  BitMart |
SOL/USDT | $104.60 | $115,900,715 | 11:57:16 03/02/2026 |
| 100 |  CRMClick |
SOL/USDT | $104.57 | $115,631,922 | 11:57:15 03/02/2026 |
| 101 |  HTX |
SOL/USDT | $104.56 | $115,628,712 | 11:57:16 03/02/2026 |
| 102 |  AscendEX |
SOL/USDT | $104.63 | $114,424,226 | 11:51:15 03/02/2026 |
| 103 |  Grvt |
SOL/USDT | $104.27 | $111,568,145 | 12:03:17 03/02/2026 |
| 104 |  XT.COM |
SOL/USDT | $104.69 | $110,008,416 | 11:57:12 03/02/2026 |
| 105 |  Extended |
SOL/USD | $104.37 | $109,732,188 | 12:03:16 03/02/2026 |
| 106 |  BitxEX |
SOL/USDT | $104.61 | $108,838,564 | 12:00:13 03/02/2026 |
| 107 |  Tebbit |
SOL/USDT | $104.62 | $108,464,060 | 12:00:12 03/02/2026 |
| 108 |  NovaEx |
SOL/USDT | $104.54 | $106,105,168 | 12:00:16 03/02/2026 |
| 109 |  Poloniex |
SOL/USDT | $104.63 | $102,121,274 | 11:54:23 03/02/2026 |
| 110 | CoinChief |
SOL/USDT | $104.62 | $100,894,515 | 12:00:08 03/02/2026 |
| 111 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 112 |  CoinP |
SOL/USDT | $104.56 | $97,402,459 | 12:00:15 03/02/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $104.57 | $96,406,517 | 12:00:15 03/02/2026 |
| 114 |  BloFin |
SOL/USDT | $104.69 | $92,421,242 | 11:57:07 03/02/2026 |
| 115 |  OneEx |
SOL/USDT | $104.53 | $89,188,957 | 12:00:15 03/02/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $104.52 | $88,305,616 | 12:00:15 03/02/2026 |
| 117 | BVOX |
SOL/USDT | $104.68 | $87,993,920 | 11:57:10 03/02/2026 |
| 118 | Hibt |
SOL/USDT | $104.81 | $87,908,300 | 11:48:07 03/02/2026 |
| 119 |  Phemex |
SOL/USDT | $104.63 | $85,974,020 | 11:57:17 03/02/2026 |
| 120 | Bitget |
SOL/USDT | $104.66 | $85,766,341 | 11:54:07 03/02/2026 |
| 121 | YEX |
SOL/USDC | $104.68 | $85,137,437 | 11:42:16 03/02/2026 |
| 122 | KuCoin |
SOL/USDT | $104.69 | $82,860,624 | 11:56:53 03/02/2026 |
| 123 |  P2B |
SOL/USDT | $101.97 | $82,093,879 | 15:15:07 02/02/2026 |
| 124 | Tapbit |
SOL/USDT | $104.69 | $80,585,714 | 11:57:12 03/02/2026 |
| 125 | KCEX |
SOL/USDC | $104.63 | $79,798,487 | 11:57:15 03/02/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $104.69 | $76,439,283 | 12:00:15 03/02/2026 |
| 127 | BitradeX |
SOL/USDT | $104.69 | $75,100,531 | 11:57:07 03/02/2026 |
| 128 | Pionex |
SOL/USDT | $104.68 | $74,232,721 | 11:57:13 03/02/2026 |
| 129 | BloFin |
SOL/USDT | $104.61 | $73,977,374 | 11:57:16 03/02/2026 |
| 130 | Toobit |
SOL/USDC | $104.60 | $68,130,231 | 11:57:17 03/02/2026 |
| 131 | Toobit |
SOL/USDT | $104.69 | $67,687,340 | 11:57:10 03/02/2026 |
| 132 | CoinUp.io |
SOL/USDT | $104.61 | $66,541,467 | 11:57:19 03/02/2026 |
| 133 | Binance |
SOL/FDUSD | $104.68 | $66,035,424 | 11:56:42 03/02/2026 |
| 134 |  Picol |
SOL/USDT | $104.61 | $65,360,143 | 12:00:12 03/02/2026 |
| 135 | Hotcoin |
SOL/USDT | $104.81 | $64,328,024 | 11:46:12 03/02/2026 |
| 136 |  dYdX v4 |
SOL/USD | $104.33 | $64,307,544 | 12:04:18 03/02/2026 |
| 137 | BitxEX |
SOL/USDT | $104.55 | $62,782,238 | 12:00:16 03/02/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $104.73 | $61,519,491 | 11:57:08 03/02/2026 |
| 139 | Darkex Exchange |
SOL/USDT | $104.61 | $61,210,725 | 12:00:09 03/02/2026 |
| 140 | Ourbit |
SOL/USDT | $104.69 | $56,977,364 | 11:57:10 03/02/2026 |
| 141 | Gate |
SOL/USDT | $104.69 | $56,906,022 | 11:56:54 03/02/2026 |
| 142 | WhiteBIT |
SOL/USDT | $104.59 | $56,868,358 | 11:54:11 03/02/2026 |
| 143 | Zoomex |
SOL/USDT | $104.71 | $51,634,958 | 11:57:10 03/02/2026 |
| 144 |  Bullish |
SOL/USDC | $104.70 | $51,148,263 | 11:57:08 03/02/2026 |
| 145 | BingX |
SOL/USDC | $104.64 | $50,580,309 | 11:57:17 03/02/2026 |
| 146 |  MGBX |
SOL/USDT | $104.54 | $49,209,514 | 12:00:16 03/02/2026 |
| 147 | Phemex |
SOL/USDT | $104.70 | $47,916,085 | 11:57:11 03/02/2026 |
| 148 | Coinlocally |
SOL/USDT | $104.61 | $47,834,243 | 12:00:07 03/02/2026 |
| 149 | AllinX |
SOL/USDT | $104.70 | $47,325,519 | 12:00:08 03/02/2026 |
| 150 | MEXC |
SOL/USD | $104.54 | $46,702,450 | 11:54:16 03/02/2026 |
| 151 | Millionero |
SOL/USDT | $104.67 | $46,578,547 | 11:57:12 03/02/2026 |
| 152 | Biconomy.com |
SOL/USDT | $104.94 | $46,145,410 | 11:45:08 03/02/2026 |
| 153 |  Pacifica |
SOL/USD | $104.35 | $45,445,500 | 12:03:15 03/02/2026 |
| 154 |  Kraken |
SOL/USD | $104.58 | $45,272,913 | 11:59:24 03/02/2026 |
| 155 |  BTCC |
SOL/USDT | $104.62 | $44,007,615 | 11:57:09 03/02/2026 |
| 156 |  Upbit |
SOL/KRW | $106.46 | $43,609,862 | 11:56:23 03/02/2026 |
| 157 | YEX |
SOL/USDT | $104.61 | $43,268,211 | 12:00:13 03/02/2026 |
| 158 | Pionex |
ETH/SOL | $2,345.66 | $43,213,822 | 11:57:16 03/02/2026 |
| 159 | Bitunix |
SOL/USDT | $104.60 | $42,222,507 | 11:54:11 03/02/2026 |
| 160 | Echobit |
SOL/USDT | $104.61 | $40,925,655 | 12:00:09 03/02/2026 |
| 161 | LBank |
SOL/USDC | $104.71 | $39,095,025 | 11:57:10 03/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $104.59 | $38,421,527 | 11:54:07 03/02/2026 |
| 163 | CRMClick |
SOL/USDT | $104.69 | $38,069,273 | 11:57:07 03/02/2026 |
| 164 | HTX |
SOL/USDT | $104.56 | $38,031,523 | 11:59:24 03/02/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $104.69 | $37,631,542 | 11:57:16 03/02/2026 |
| 166 | EagleX |
SOL/USDT | $104.61 | $37,259,679 | 12:00:10 03/02/2026 |
| 167 | CZR Exchange |
SOL/USDT | $104.61 | $37,071,794 | 12:00:12 03/02/2026 |
| 168 | WHXEX |
SOL/USDT | $104.61 | $37,071,794 | 12:00:12 03/02/2026 |
| 169 | BingX |
SOL/USDT | $104.81 | $36,349,583 | 11:48:07 03/02/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $104.48 | $36,266,228 | 11:59:23 03/02/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $104.53 | $32,106,835 | 12:00:16 03/02/2026 |
| 172 | BitbabyExchange |
SOL/USDC | $104.55 | $31,789,153 | 12:00:16 03/02/2026 |
| 173 |  COINSPACE |
SOL/USDT | $104.57 | $29,755,680 | 12:00:07 03/02/2026 |
| 174 |  BigONE |
SOL/USDT | $104.59 | $28,597,770 | 11:57:07 03/02/2026 |
| 175 | AscendEX |
SOL/USDT | $104.74 | $27,684,354 | 11:51:10 03/02/2026 |
| 176 | Tebbit |
SOL/USDT | $104.54 | $26,906,632 | 12:00:16 03/02/2026 |
| 177 | YEX |
SOL/USD | $104.69 | $25,509,847 | 11:42:16 03/02/2026 |
| 178 | SuperEx |
SOL/USDC | $104.62 | $25,285,852 | 11:54:09 03/02/2026 |
| 179 | CoinP |
SOL/USDT | $104.62 | $25,040,635 | 12:00:11 03/02/2026 |
| 180 |  Cryptomus |
SOL/USDT | $104.58 | $24,874,583 | 11:54:11 03/02/2026 |
| 181 |  Tothemoon |
SOL/USDT | $104.59 | $24,058,185 | 11:57:14 03/02/2026 |
| 182 |  BTSE |
SOL/USDT | $104.62 | $23,972,907 | 11:57:19 03/02/2026 |
| 183 | KTX |
SOL/USDT | $104.55 | $23,778,757 | 12:00:09 03/02/2026 |
| 184 | Binance |
SOL/BTC | $104.68 | $23,530,027 | 11:56:54 03/02/2026 |
| 185 |  Bitvavo |
SOL/EUR | $104.63 | $22,982,557 | 11:57:09 03/02/2026 |
| 186 | MEXC |
SOL/USDC | $104.53 | $22,549,872 | 11:54:16 03/02/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $104.69 | $22,331,596 | 11:57:08 03/02/2026 |
| 188 |  ZKE |
SOL/USDT | $104.57 | $22,244,801 | 12:00:12 03/02/2026 |
| 189 |  B2Z Exchange |
SOL/USD | $104.60 | $22,146,210 | 12:00:16 03/02/2026 |
| 190 |  BITmarkets |
SOL/USDT | $104.54 | $22,128,824 | 12:00:15 03/02/2026 |
| 191 |  Bitcastle |
SOL/USDT | $104.61 | $22,081,103 | 12:00:09 03/02/2026 |
| 192 | BitMart |
SOL/USDT | $104.61 | $21,843,808 | 11:57:08 03/02/2026 |
| 193 |  Bithumb |
SOL/KRW | $106.40 | $21,703,036 | 11:59:24 03/02/2026 |
| 194 | KCEX |
SOL/USDT | $104.70 | $20,975,285 | 11:57:07 03/02/2026 |
| 195 |  Paradex |
SOL/USD | $104.31 | $20,627,552 | 12:03:15 03/02/2026 |
| 196 | Bybit |
SOL/USD | $104.52 | $20,392,158 | 11:54:16 03/02/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $104.70 | $19,768,157 | 11:57:08 03/02/2026 |
| 198 | OneEx |
SOL/USDT | $104.60 | $19,185,492 | 12:00:13 03/02/2026 |
| 199 | BitTap |
SOL/USDT | $104.75 | $18,557,595 | 11:57:11 03/02/2026 |
| 200 | NovaEx |
SOL/USDT | $104.62 | $18,327,652 | 12:00:10 03/02/2026 |
| 201 |  AIA Exchange |
SOL/USDT | $104.61 | $17,599,043 | 12:00:09 03/02/2026 |
| 202 |  Coincall |
SOL/USD | $104.35 | $17,409,165 | 12:03:15 03/02/2026 |
| 203 | Bullish |
SOL/USD | $104.67 | $17,018,494 | 11:57:08 03/02/2026 |
| 204 |  Antarctic |
SOL/USDT | $104.29 | $16,990,358 | 12:03:17 03/02/2026 |
| 205 |  LeveX |
SOL/USDT | $104.53 | $16,912,902 | 12:00:15 03/02/2026 |
| 206 | Bitcastle |
SOL/USDT | $104.53 | $16,611,493 | 12:00:20 03/02/2026 |
| 207 |  Azbit |
SOL/USDT | $104.44 | $15,637,177 | 11:42:10 03/02/2026 |
| 208 | Cofinex |
SOL/USDC | $104.45 | $15,411,255 | 12:00:17 03/02/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $104.61 | $15,278,068 | 12:00:13 03/02/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $104.58 | $15,266,815 | 12:00:10 03/02/2026 |
| 211 |  Deribit |
SOL/USDC | $104.80 | $14,232,909 | 11:57:54 03/02/2026 |
| 212 | Hibt |
SOL/USDC | $104.82 | $14,056,214 | 11:48:07 03/02/2026 |
| 213 |  Bit2Me |
SOL/USDC | $104.72 | $13,627,025 | 11:57:10 03/02/2026 |
| 214 |  BitMEX |
SOL/USDT | $104.61 | $12,942,908 | 11:57:16 03/02/2026 |
| 215 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 216 |  LMAX Digital |
SOL/USD | $104.63 | $12,588,602 | 12:00:10 03/02/2026 |
| 217 | BTCC |
SOL/USDC | $104.62 | $12,391,434 | 11:57:09 03/02/2026 |
| 218 | BlockFin |
SOL/USDC | $104.70 | $12,261,316 | 11:57:21 03/02/2026 |
| 219 | Kraken |
SOL/EUR | $104.62 | $12,190,356 | 11:59:24 03/02/2026 |
| 220 | Millionero |
SOL/USDC | $104.70 | $12,183,463 | 11:57:12 03/02/2026 |
| 221 |  EVEDEX |
SOL/USD | $104.38 | $12,077,822 | 12:03:15 03/02/2026 |
| 222 | Bit2Me |
SOL/EUR | $104.73 | $11,731,603 | 11:57:10 03/02/2026 |
| 223 |  FMFW.io |
SOL/USDT | $104.58 | $11,204,596 | 11:54:07 03/02/2026 |
| 224 |  HitBTC |
SOL/USDT | $104.52 | $11,145,349 | 12:00:11 03/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $104.52 | $11,145,173 | 12:00:08 03/02/2026 |
| 226 |  Niza.io |
SOL/USD | $104.69 | $11,130,520 | 11:57:09 03/02/2026 |
| 227 | Binance |
BNSOL/SOL | $114.50 | $10,545,132 | 11:56:54 03/02/2026 |
| 228 | AstralX |
SOL/USDT | $104.53 | $10,405,469 | 12:00:15 03/02/2026 |
| 229 |  Coinflare |
SOL/USDT | $104.66 | $10,354,174 | 12:00:15 03/02/2026 |
| 230 | Toobit |
SOL/USDC | $104.72 | $10,084,881 | 11:57:10 03/02/2026 |
| 231 |  EasiCoin |
SOL/USDT | $104.61 | $9,839,272 | 12:00:08 03/02/2026 |
| 232 | Binance |
SOL/ETH | $104.70 | $9,693,752 | 11:56:54 03/02/2026 |
| 233 |  Bitfinex |
SOL/USDT | $104.56 | $9,673,925 | 11:59:53 03/02/2026 |
| 234 | Bitunix |
SOL/USD | $104.54 | $9,599,374 | 11:54:15 03/02/2026 |
| 235 |  BiFinance |
SOL/USDT | $104.58 | $9,562,265 | 11:54:12 03/02/2026 |
| 236 |  TGEX |
SOL/USDT | $104.54 | $9,331,122 | 12:00:15 03/02/2026 |
| 237 |  PointPay |
SOL/USDT | $104.66 | $9,289,474 | 11:42:08 03/02/2026 |
| 238 | Ju.com |
SOL/USDT | $104.60 | $8,946,679 | 11:54:08 03/02/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $104.25 | $8,754,175 | 12:03:16 03/02/2026 |
| 240 |  Nivex |
SOL/USDT | $104.65 | $8,578,831 | 12:00:09 03/02/2026 |
| 241 |  BitKan |
SOL/USDT | $104.56 | $8,520,131 | 12:00:08 03/02/2026 |
| 242 |  CoinEx |
SOL/USDT | $104.59 | $8,479,602 | 11:59:53 03/02/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $104.69 | $8,422,837 | 11:57:11 03/02/2026 |
| 244 |  ONUS Pro |
SOL/VNDC | $104.65 | $8,321,444 | 11:54:16 03/02/2026 |
| 245 | Bitget |
SOL/USD | $104.57 | $8,119,075 | 11:54:16 03/02/2026 |
| 246 | Cofinex |
SOL/USD | $104.57 | $8,082,559 | 12:00:17 03/02/2026 |
| 247 | SunX |
SOL/USDT | $104.53 | $7,908,059 | 12:00:18 03/02/2026 |
| 248 | WhiteBIT |
SOL/EUR | $104.89 | $7,603,560 | 11:54:11 03/02/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $104.71 | $7,543,676 | 11:57:12 03/02/2026 |
| 250 | MGBX |
SOL/USDT | $104.58 | $7,446,089 | 12:00:08 03/02/2026 |
| 251 | Binance |
SOL/EUR | $104.73 | $7,419,540 | 11:56:54 03/02/2026 |
| 252 | KCEX |
SOL/USDC | $104.69 | $7,265,426 | 11:57:07 03/02/2026 |
| 253 |  C-Patex |
SOL/USDT | $104.70 | $7,219,269 | 11:57:18 03/02/2026 |
| 254 | BloFin |
SOL/USDC | $104.72 | $7,139,551 | 11:57:07 03/02/2026 |
| 255 | Gleec BTC |
SOL/USDT | $104.53 | $7,038,130 | 12:00:15 03/02/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $104.57 | $7,036,928 | 12:00:22 03/02/2026 |
| 257 | HitBTC |
SOL/USDT | $104.57 | $7,036,785 | 12:00:15 03/02/2026 |
| 258 | Pionex |
SOL/ETH | $104.61 | $6,656,231 | 11:57:16 03/02/2026 |
| 259 | Pionex |
SOL/BTC | $104.62 | $6,621,407 | 11:57:16 03/02/2026 |
| 260 | LeveX |
SOL/USDT | $104.62 | $6,490,113 | 12:00:07 03/02/2026 |
| 261 | OKX |
SOL/BTC | $104.62 | $6,358,232 | 11:56:23 03/02/2026 |
| 262 | Bybit |
SOL/USDC | $104.62 | $6,351,644 | 11:54:08 03/02/2026 |
| 263 | Gems Trade |
SOL/BTC | $104.61 | $6,276,992 | 12:00:09 03/02/2026 |
| 264 | BingX |
SOL/USDC | $104.81 | $6,157,760 | 11:48:07 03/02/2026 |
| 265 |  SecondBTC |
SOL/USDT | $104.69 | $6,022,203 | 11:57:08 03/02/2026 |
| 266 | Bitrue |
SOL/USDT | $104.69 | $5,964,162 | 11:57:08 03/02/2026 |
| 267 | Zoomex |
SOL/USD | $103.33 | $5,955,914 | 11:57:17 03/02/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $104.70 | $5,850,428 | 11:56:59 03/02/2026 |
| 269 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 270 | CZR Exchange |
SOL/USDC | $104.62 | $5,798,385 | 12:00:12 03/02/2026 |
| 271 | WHXEX |
SOL/USDC | $104.62 | $5,798,385 | 12:00:12 03/02/2026 |
| 272 | Pionex |
BTC/SOL | $78,739.83 | $5,639,828 | 11:57:16 03/02/2026 |
| 273 |  Bybit EU |
SOL/USDC | $104.72 | $5,263,910 | 11:57:09 03/02/2026 |
| 274 | Binance |
SOL/USD1 | $104.66 | $5,027,695 | 11:56:42 03/02/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $104.67 | $4,963,482 | 11:57:10 03/02/2026 |
| 276 |  BYDFi |
SOL/USDT | $104.53 | $4,867,952 | 12:00:17 03/02/2026 |
| 277 | B2Z Exchange |
SOL/USD | $104.66 | $4,610,008 | 12:00:09 03/02/2026 |
| 278 | BITmarkets |
SOL/USD | $104.66 | $4,609,973 | 12:00:12 03/02/2026 |
| 279 | Binance |
SOL/TRY | $104.83 | $4,559,246 | 11:56:54 03/02/2026 |
| 280 |  Mars Exchange |
SOL/USDT | $104.58 | $4,533,356 | 12:00:12 03/02/2026 |
| 281 | PointPay |
SOL/USDC | $104.67 | $4,451,691 | 11:42:08 03/02/2026 |
| 282 |  BlueBit |
SOL/USDT | $104.68 | $4,341,731 | 12:00:07 03/02/2026 |
| 283 | Bitfinex |
SOL/USDT | $104.62 | $4,319,459 | 11:57:15 03/02/2026 |
| 284 |  Binance.US |
SOL/USD | $104.90 | $4,307,536 | 11:59:53 03/02/2026 |
| 285 | KuCoin |
SOL/USDC | $104.74 | $4,178,104 | 11:56:53 03/02/2026 |
| 286 | Bitrue |
SOL/USD1 | $104.68 | $4,173,300 | 11:57:08 03/02/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $103.83 | $4,161,342 | 11:54:07 03/02/2026 |
| 288 |  Orderly |
SOL/USDC | $104.30 | $4,100,634 | 12:03:15 03/02/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $104.62 | $3,954,132 | 12:00:10 03/02/2026 |
| 290 | BitMEX |
SOL/USD | $104.45 | $3,934,499 | 11:57:16 03/02/2026 |
| 291 | OKX |
SOL/USD | $104.62 | $3,853,526 | 11:56:23 03/02/2026 |
| 292 | Bitunix |
SOL/USDC | $104.53 | $3,814,346 | 11:54:15 03/02/2026 |
| 293 | Coinflare |
SOL/USDT | $104.57 | $3,809,765 | 12:00:11 03/02/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $104.19 | $3,637,722 | 12:03:16 03/02/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $104.57 | $3,612,009 | 12:00:11 03/02/2026 |
| 296 | Azbit |
SOL/BTC | $104.58 | $3,566,899 | 11:42:10 03/02/2026 |
| 297 | ZKE |
SOL/USDC | $104.62 | $3,477,971 | 12:00:12 03/02/2026 |
| 298 |  Gemini |
SOL/USD | $104.56 | $3,440,178 | 11:59:24 03/02/2026 |
| 299 | Gemini |
SOL/USDC | $104.54 | $3,440,178 | 11:59:23 03/02/2026 |
| 300 | Gemini |
SOL/GUSD | $104.55 | $3,440,153 | 11:59:54 03/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,184,022,758 với tỷ giá $104.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.