Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.93 | $2,434,728,829 | 07:57:15 16/06/2026 | |
| 2 | SOL/USDT | $73.98 | $2,169,863,749 | 07:57:15 16/06/2026 | |
| 3 | SOL/USDT | $74.12 | $1,980,011,105 | 07:54:16 16/06/2026 | |
| 4 | SOL/USDT | $73.97 | $1,787,780,963 | 07:57:16 16/06/2026 | |
| 5 | SOL/USDT | $74.05 | $1,698,693,136 | 07:51:16 16/06/2026 | |
| 6 | SOL/USDT | $73.93 | $1,526,180,390 | 08:00:16 16/06/2026 | |
| 7 | SOL/USDT | $73.98 | $1,502,001,107 | 07:57:15 16/06/2026 | |
| 8 | SOL/USDT | $74.11 | $1,403,703,947 | 07:54:19 16/06/2026 | |
| 9 | SOL/USDT | $73.97 | $1,350,963,718 | 07:57:16 16/06/2026 | |
| 10 | SOL/USDT | $73.93 | $1,293,038,107 | 07:57:18 16/06/2026 | |
| 11 | SOL/USDT | $73.93 | $1,207,621,649 | 07:57:16 16/06/2026 | |
| 12 | SOL/USDT | $73.99 | $1,032,223,127 | 07:57:15 16/06/2026 | |
| 13 | SOL/USDT | $66.68 | $932,616,194 | 08:00:11 16/06/2026 | |
| 14 | SOL/USDT | $73.95 | $908,929,897 | 07:57:16 16/06/2026 | |
| 15 | SOL/USDT | $184.46 | $868,534,088 | 07:57:15 16/06/2026 | |
| 16 | SOL/USDT | $73.96 | $865,882,073 | 07:57:15 16/06/2026 | |
| 17 | SOL/USDT | $74.11 | $818,620,281 | 07:54:16 16/06/2026 | |
| 18 | SOL/USDT | $73.97 | $698,293,862 | 07:57:18 16/06/2026 | |
| 19 | SOL/USDT | $73.94 | $643,486,147 | 08:00:16 16/06/2026 | |
| 20 | SOL/USDT | $73.97 | $597,712,945 | 07:57:20 16/06/2026 | |
| 21 | SOL/USDT | $73.91 | $555,394,536 | 08:00:16 16/06/2026 | |
| 22 | SOL/USDT | $73.96 | $510,146,192 | 07:57:17 16/06/2026 | |
| 23 | SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 | |
| 24 | SOL/USDT | $74.11 | $488,368,035 | 07:54:15 16/06/2026 | |
| 25 | SOL/USDT | $74.11 | $481,993,662 | 07:54:19 16/06/2026 | |
| 26 | SOL/USDT | $73.93 | $466,046,926 | 08:00:17 16/06/2026 | |
| 27 | SOL/USDT | $73.94 | $453,994,511 | 08:00:17 16/06/2026 | |
| 28 | SOL/USDT | $73.94 | $338,904,360 | 08:00:15 16/06/2026 | |
| 29 | SOL/USDT | $74.11 | $338,606,954 | 07:54:16 16/06/2026 | |
| 30 | SOL/USD | $74.15 | $321,858,006 | 07:54:26 16/06/2026 | |
| 31 | SOL/USDT | $73.94 | $314,964,685 | 07:57:16 16/06/2026 | |
| 32 | SOL/USDT | $74.12 | $301,060,003 | 07:54:18 16/06/2026 | |
| 33 | SOL/USDT | $73.95 | $299,591,165 | 07:57:17 16/06/2026 | |
| 34 | SOL/USDT | $73.95 | $298,829,029 | 07:57:17 16/06/2026 | |
| 35 | SOL/USDT | $73.98 | $292,797,926 | 07:57:15 16/06/2026 | |
| 36 | SOL/USDC | $74.11 | $275,635,757 | 07:54:16 16/06/2026 | |
| 37 | SOL/USDT | $73.96 | $272,573,430 | 08:00:16 16/06/2026 | |
| 38 | SOL/USDT | $74.07 | $258,360,682 | 07:51:17 16/06/2026 | |
| 39 | SOL/USDT | $66.04 | $249,883,536 | 07:57:15 16/06/2026 | |
| 40 | SOL/USDT | $73.91 | $237,794,829 | 07:57:17 16/06/2026 | |
| 41 | SOL/USDT | $73.96 | $218,091,384 | 07:56:54 16/06/2026 | |
| 42 | SOL/USDT | $74.00 | $218,061,297 | 08:00:11 16/06/2026 | |
| 43 | SOL/USDT | $74.01 | $205,015,002 | 08:00:10 16/06/2026 | |
| 44 | SOL/USDT | $75.09 | $203,467,053 | 22:57:19 15/06/2026 | |
| 45 | SOL/USDT | $73.96 | $198,321,586 | 07:57:12 16/06/2026 | |
| 46 | SOL/USDT | $74.00 | $184,109,626 | 07:57:11 16/06/2026 | |
| 47 | SOL/USDT | $74.16 | $183,752,802 | 07:54:08 16/06/2026 | |
| 48 | SOL/USDT | $73.96 | $182,498,366 | 08:00:10 16/06/2026 | |
| 49 | SOL/USDT | $73.93 | $179,989,269 | 08:00:15 16/06/2026 | |
| 50 | SOL/USDT | $73.93 | $153,670,486 | 07:57:16 16/06/2026 | |
| 51 | SOL/USDT | $74.11 | $149,345,752 | 07:54:15 16/06/2026 | |
| 52 | SOL/USDT | $73.96 | $148,832,530 | 07:56:54 16/06/2026 | |
| 53 | SOL/BTC | $73.91 | $140,180,947 | 07:57:16 16/06/2026 | |
| 54 | SOL/USDT | $74.10 | $132,805,506 | 07:51:11 16/06/2026 | |
| 55 | SOL/USDT | $74.01 | $129,267,176 | 08:00:10 16/06/2026 | |
| 56 | SOL/USDT | $73.96 | $118,079,520 | 07:57:15 16/06/2026 | |
| 57 | SOL/USDT | $73.93 | $110,411,667 | 08:00:15 16/06/2026 | |
| 58 | SOL/USDT | $74.09 | $109,097,526 | 07:57:12 16/06/2026 | |
| 59 | SOL/USDT | $73.99 | $107,940,342 | 08:00:10 16/06/2026 | |
| 60 | SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 | |
| 61 | SOL/USDT | $74.17 | $102,591,974 | 07:54:07 16/06/2026 | |
| 62 | SOL/USDT | $73.94 | $99,199,036 | 08:00:17 16/06/2026 | |
| 63 | SOL/USDT | $73.99 | $98,424,640 | 07:57:08 16/06/2026 | |
| 64 | SOL/USDT | $73.94 | $94,365,795 | 08:00:15 16/06/2026 | |
| 65 | SOL/USDT | $74.00 | $88,406,894 | 07:57:11 16/06/2026 | |
| 66 | SOL/USDT | $74.26 | $87,896,514 | 07:48:12 16/06/2026 | |
| 67 | SOL/USDT | $73.96 | $87,116,769 | 07:57:11 16/06/2026 | |
| 68 | SOL/USDT | $73.97 | $86,455,282 | 07:57:15 16/06/2026 | |
| 69 | SOL/USDT | $73.91 | $84,920,821 | 08:00:16 16/06/2026 | |
| 70 | SOL/USDT | $74.07 | $82,099,119 | 07:54:15 16/06/2026 | |
| 71 | SOL/USD | $73.97 | $81,963,010 | 07:56:59 16/06/2026 | |
| 72 | SOL/USDT | $74.01 | $80,111,946 | 07:57:13 16/06/2026 | |
| 73 | SOL/USDT | $74.01 | $78,877,448 | 07:57:09 16/06/2026 | |
| 74 | SOL/USDT | $73.95 | $78,056,970 | 07:57:15 16/06/2026 | |
| 75 | SOL/USDT | $74.00 | $76,970,618 | 07:57:07 16/06/2026 | |
| 76 | SOL/USDT | $73.95 | $76,759,327 | 07:57:13 16/06/2026 | |
| 77 | SOL/USDT | $74.00 | $76,564,872 | 08:00:11 16/06/2026 | |
| 78 | SOL/USDT | $74.19 | $75,995,764 | 07:54:07 16/06/2026 | |
| 79 | SOL/USDT | $73.95 | $73,722,093 | 07:56:54 16/06/2026 | |
| 80 | SOL/USDT | $74.16 | $73,674,096 | 07:54:09 16/06/2026 | |
| 81 | SOL/USDT | $74.00 | $72,923,625 | 07:57:08 16/06/2026 | |
| 82 | SOL/USDT | $74.01 | $71,803,579 | 07:57:08 16/06/2026 | |
| 83 | SOL/USDT | $74.01 | $69,933,618 | 07:57:07 16/06/2026 | |
| 84 | SOL/USDT | $73.99 | $67,502,141 | 08:00:07 16/06/2026 | |
| 85 | SOL/USDT | $73.95 | $67,131,073 | 07:57:17 16/06/2026 | |
| 86 | SOL/USDT | $74.16 | $65,035,123 | 07:54:12 16/06/2026 | |
| 87 | SOL/USDT | $74.06 | $62,362,464 | 07:51:17 16/06/2026 | |
| 88 | SOL/USDT | $73.95 | $61,973,935 | 07:57:16 16/06/2026 | |
| 89 | SOL/USDT | $74.00 | $61,185,283 | 08:00:08 16/06/2026 | |
| 90 | SOL/USDT | $73.93 | $58,932,816 | 08:00:15 16/06/2026 | |
| 91 | SOL/USDC | $73.99 | $58,675,750 | 07:57:07 16/06/2026 | |
| 92 | SOL/USDT | $74.01 | $54,322,382 | 07:57:12 16/06/2026 | |
| 93 | SOL/USDC | $73.97 | $46,293,405 | 07:57:15 16/06/2026 | |
| 94 | SOL/USDC | $73.95 | $46,077,375 | 08:00:16 16/06/2026 | |
| 95 | SOL/USDT | $73.94 | $44,922,859 | 07:59:53 16/06/2026 | |
| 96 | SOL/USDT | $73.99 | $44,736,108 | 07:57:12 16/06/2026 | |
| 97 | SOL/USDT | $73.99 | $44,303,181 | 08:00:10 16/06/2026 | |
| 98 | SOL/USDT | $73.98 | $40,525,710 | 07:56:53 16/06/2026 | |
| 99 | SOL/USDT | $73.96 | $40,235,440 | 07:57:07 16/06/2026 | |
| 100 | SOL/USDT | $73.97 | $40,145,108 | 07:57:08 16/06/2026 | |
| 101 | SOL/USDC | $73.95 | $39,978,499 | 07:56:54 16/06/2026 | |
| 102 | SOL/USDT | $74.01 | $38,865,168 | 07:57:07 16/06/2026 | |
| 103 | SOL/USDC | $73.95 | $36,354,035 | 07:57:15 16/06/2026 | |
| 104 | SOL/USDC | $73.95 | $35,885,984 | 07:57:20 16/06/2026 | |
| 105 | SOL/USDT | $74.17 | $35,596,860 | 07:54:11 16/06/2026 | |
| 106 | SOL/USDT | $73.96 | $35,114,585 | 07:57:17 16/06/2026 | |
| 107 | SOL/USDT | $74.02 | $35,041,350 | 07:57:12 16/06/2026 | |
| 108 | SOL/USDT | $74.00 | $34,273,760 | 08:00:07 16/06/2026 | |
| 109 | SOL/USDT | $73.99 | $34,253,999 | 08:00:11 16/06/2026 | |
| 110 | SOL/USDT | $74.00 | $33,798,099 | 07:57:10 16/06/2026 | |
| 111 | SOL/USDT | $73.97 | $32,234,714 | 07:57:09 16/06/2026 | |
| 112 | SOL/USDT | $73.97 | $32,174,611 | 07:57:08 16/06/2026 | |
| 113 | SOL/USDT | $73.96 | $32,067,667 | 07:57:15 16/06/2026 | |
| 114 | SOL/USDT | $74.00 | $31,536,153 | 07:57:07 16/06/2026 | |
| 115 | SOL/USDT | $73.99 | $31,117,236 | 08:00:08 16/06/2026 | |
| 116 | SOL/USDT | $73.93 | $30,829,673 | 08:00:16 16/06/2026 | |
| 117 | SOL/USD | $74.01 | $30,052,212 | 07:59:53 16/06/2026 | |
| 118 | SOL/USDT | $74.00 | $28,837,354 | 08:00:10 16/06/2026 | |
| 119 | SOL/USDT | $75.18 | $28,469,940 | 07:48:07 16/06/2026 | |
| 120 | SOL/USDT | $74.01 | $27,370,653 | 07:57:08 16/06/2026 | |
| 121 | SOL/USDT | $73.92 | $26,921,861 | 08:00:16 16/06/2026 | |
| 122 | SOL/USDT | $73.99 | $26,582,068 | 08:00:11 16/06/2026 | |
| 123 | SOL/USD | $74.28 | $26,572,785 | 07:48:12 16/06/2026 | |
| 124 | SOL/USDT | $74.26 | $25,536,591 | 07:50:57 16/06/2026 | |
| 125 | SOL/USD | $73.96 | $25,340,942 | 07:59:23 16/06/2026 | |
| 126 | SOL/USDC | $73.98 | $24,662,980 | 08:00:07 16/06/2026 | |
| 127 | SOL/USDT | $73.95 | $23,824,742 | 07:57:16 16/06/2026 | |
| 128 | SOL/USDT | $74.00 | $23,497,782 | 08:00:09 16/06/2026 | |
| 129 | SOL/USDT | $74.15 | $23,078,254 | 07:54:10 16/06/2026 | |
| 130 | SOL/KRW | $73.56 | $21,428,038 | 07:56:23 16/06/2026 | |
| 131 | SOL/USDT | $74.01 | $21,205,234 | 07:57:12 16/06/2026 | |
| 132 | SOL/USDC | $74.09 | $19,980,822 | 07:57:12 16/06/2026 | |
| 133 | SOL/USDT | $74.01 | $19,512,815 | 07:57:08 16/06/2026 | |
| 134 | SOL/EUR | $74.02 | $19,512,371 | 07:57:10 16/06/2026 | |
| 135 | SOL/USD | $73.77 | $19,045,500 | 05:51:22 16/06/2026 | |
| 136 | SOL/USDT | $73.99 | $17,709,391 | 08:00:07 16/06/2026 | |
| 137 | SOL/USDC | $73.99 | $17,667,348 | 07:57:12 16/06/2026 | |
| 138 | SOL/USDT | $73.94 | $16,218,285 | 08:00:19 16/06/2026 | |
| 139 | SOL/USD | $73.99 | $16,191,540 | 08:00:09 16/06/2026 | |
| 140 | SOL/USDC | $74.12 | $16,020,339 | 07:54:16 16/06/2026 | |
| 141 | SOL/USDT | $73.97 | $15,400,469 | 08:00:15 16/06/2026 | |
| 142 | SOL/USDT | $74.30 | $15,316,976 | 07:48:12 16/06/2026 | |
| 143 | SOL/USDC | $73.97 | $13,243,627 | 08:00:15 16/06/2026 | |
| 144 | SOL/USDT | $73.93 | $12,786,892 | 08:00:16 16/06/2026 | |
| 145 | SOL/USDT | $73.99 | $12,707,943 | 08:00:09 16/06/2026 | |
| 146 | SOL/USDT | $74.01 | $12,652,474 | 07:57:08 16/06/2026 | |
| 147 | SOL/USDT | $74.18 | $12,267,744 | 07:54:10 16/06/2026 | |
| 148 | SOL/USDT | $73.98 | $12,181,583 | 08:00:09 16/06/2026 | |
| 149 | SOL/USDC | $74.13 | $12,132,781 | 07:57:08 16/06/2026 | |
| 150 | SOL/USDT | $73.96 | $12,104,945 | 07:57:07 16/06/2026 | |
| 151 | SOL/USD | $74.02 | $12,089,562 | 07:57:15 16/06/2026 | |
| 152 | SOL/USDT | $73.93 | $11,968,878 | 08:00:17 16/06/2026 | |
| 153 | SOL/KRW | $73.44 | $11,886,332 | 07:59:54 16/06/2026 | |
| 154 | SOL/USDC | $73.93 | $11,877,046 | 07:57:17 16/06/2026 | |
| 155 | SOL/USDT | $73.98 | $11,864,312 | 08:00:11 16/06/2026 | |
| 156 | SOL/USDC | $73.91 | $11,369,550 | 07:57:16 16/06/2026 | |
| 157 | SOL/USDT | $74.00 | $11,312,988 | 07:57:07 16/06/2026 | |
| 158 | SOL/USDT | $74.01 | $10,912,017 | 08:00:12 16/06/2026 | |
| 159 | SOL/USDT | $73.94 | $10,563,364 | 08:00:16 16/06/2026 | |
| 160 | SOL/USDT | $73.99 | $10,157,029 | 08:00:07 16/06/2026 | |
| 161 | SOL/USDC | $73.97 | $9,984,520 | 08:00:10 16/06/2026 | |
| 162 | SOL/USDC | $74.00 | $9,921,872 | 07:57:09 16/06/2026 | |
| 163 | SOL/WBT | $74.03 | $9,592,755 | 07:57:07 16/06/2026 | |
| 164 | SOL/USDT | $73.90 | $9,244,718 | 07:57:17 16/06/2026 | |
| 165 | SOL/USDC | $73.95 | $9,062,524 | 07:57:08 16/06/2026 | |
| 166 | SOL/USDT | $74.20 | $8,855,764 | 07:48:16 16/06/2026 | |
| 167 | SOL/USDT | $73.97 | $8,846,370 | 07:57:07 16/06/2026 | |
| 168 | SOL/FDUSD | $73.96 | $8,265,525 | 07:56:42 16/06/2026 | |
| 169 | SOL/USDT | $74.08 | $8,256,450 | 07:51:12 16/06/2026 | |
| 170 | SOL/USDC | $73.94 | $7,932,809 | 08:00:15 16/06/2026 | |
| 171 | SOL/EUR | $74.06 | $7,878,477 | 07:59:23 16/06/2026 | |
| 172 | SOL/EUR | $74.03 | $7,650,141 | 07:57:08 16/06/2026 | |
| 173 | SOL/USDT | $73.93 | $7,557,459 | 08:00:15 16/06/2026 | |
| 174 | SOL/USD | $73.99 | $7,505,430 | 07:57:11 16/06/2026 | |
| 175 | SOL/USDT | $73.99 | $7,405,683 | 08:00:10 16/06/2026 | |
| 176 | SOL/USD1 | $73.96 | $6,916,087 | 07:56:42 16/06/2026 | |
| 177 | SOL/EUR | $74.09 | $6,832,079 | 07:57:07 16/06/2026 | |
| 178 | SOL/USDC | $74.00 | $6,734,988 | 07:57:12 16/06/2026 | |
| 179 | SOL/USDT | $74.05 | $6,549,121 | 07:57:08 16/06/2026 | |
| 180 | SOL/USDT | $74.00 | $6,386,307 | 08:00:10 16/06/2026 | |
| 181 | SOL/BTC | $73.98 | $6,162,708 | 07:56:54 16/06/2026 | |
| 182 | SOL/USDC | $73.99 | $6,131,745 | 08:00:10 16/06/2026 | |
| 183 | SOL/USDC | $73.97 | $5,924,457 | 07:57:07 16/06/2026 | |
| 184 | SOL/USD | $74.15 | $5,697,599 | 07:54:16 16/06/2026 | |
| 185 | SOL/USD | $73.94 | $5,693,872 | 08:00:15 16/06/2026 | |
| 186 | SOL/USDT | $73.99 | $5,594,921 | 08:00:10 16/06/2026 | |
| 187 | SOL/USDT | $73.99 | $5,594,810 | 08:00:11 16/06/2026 | |
| 188 | SOL/USDT | $73.99 | $5,594,724 | 08:00:10 16/06/2026 | |
| 189 | SOL/USDT | $73.98 | $5,326,815 | 08:00:11 16/06/2026 | |
| 190 | SOL/USDT | $73.89 | $5,135,047 | 07:57:15 16/06/2026 | |
| 191 | SOL/USDT | $73.99 | $5,095,361 | 07:57:12 16/06/2026 | |
| 192 | SOL/USD | $74.10 | $5,070,635 | 07:54:16 16/06/2026 | |
| 193 | SOL/USD | $74.03 | $4,937,720 | 07:54:16 16/06/2026 | |
| 194 | SOL/EUR | $74.02 | $4,673,970 | 07:56:59 16/06/2026 | |
| 195 | SOL/USDT | $73.98 | $4,533,208 | 07:59:53 16/06/2026 | |
| 196 | SOL/USDT | $74.01 | $4,438,952 | 07:57:11 16/06/2026 | |
| 197 | SOL/USDC | $74.00 | $4,399,916 | 07:57:08 16/06/2026 | |
| 198 | SOL/USD | $74.08 | $4,163,056 | 07:51:17 16/06/2026 | |
| 199 | SOL/USDC | $74.00 | $3,996,732 | 07:57:10 16/06/2026 | |
| 200 | SOL/USD | $74.01 | $3,963,779 | 08:00:11 16/06/2026 | |
| 201 | SOL/USDT | $73.99 | $3,938,534 | 08:00:10 16/06/2026 | |
| 202 | SOL/USDT | $73.99 | $3,893,720 | 07:57:08 16/06/2026 | |
| 203 | SOL/TRY | $73.88 | $3,872,636 | 07:56:54 16/06/2026 | |
| 204 | SOL/USDT | $73.97 | $3,844,546 | 07:57:14 16/06/2026 | |
| 205 | SOL/TRY | $73.84 | $3,821,245 | 07:59:24 16/06/2026 | |
| 206 | SOL/USDT | $73.97 | $3,790,876 | 07:59:53 16/06/2026 | |
| 207 | BGSOL/SOL | $85.67 | $3,701,299 | 08:00:10 16/06/2026 | |
| 208 | SOL/USDC | $74.00 | $3,674,861 | 07:56:53 16/06/2026 | |
| 209 | SOL/USDC | $73.99 | $3,663,789 | 08:00:11 16/06/2026 | |
| 210 | SOL/USDT | $73.94 | $3,637,355 | 08:00:15 16/06/2026 | |
| 211 | SOL/USDT | $73.93 | $3,637,265 | 08:00:15 16/06/2026 | |
| 212 | SOL/USDT | $74.08 | $3,636,136 | 08:00:15 16/06/2026 | |
| 213 | SOL/EUR | $74.04 | $3,619,864 | 07:56:54 16/06/2026 | |
| 214 | SOL/ETH | $73.94 | $3,557,482 | 07:56:54 16/06/2026 | |
| 215 | SOL/ETH | $73.98 | $3,474,738 | 08:00:07 16/06/2026 | |
| 216 | SOL/USD1 | $74.00 | $3,458,764 | 07:57:12 16/06/2026 | |
| 217 | SOL/ETH | $73.95 | $3,454,502 | 07:57:16 16/06/2026 | |
| 218 | SOL/USDT | $74.15 | $3,289,345 | 08:00:16 16/06/2026 | |
| 219 | SOL/USD | $73.96 | $3,199,908 | 07:57:18 16/06/2026 | |
| 220 | SOL/USD | $73.95 | $3,044,180 | 07:59:53 16/06/2026 | |
| 221 | SOL/USDT | $74.00 | $2,990,635 | 07:57:12 16/06/2026 | |
| 222 | SOL/RLUSD | $74.05 | $2,942,228 | 07:57:11 16/06/2026 | |
| 223 | SOL/USD1 | $74.06 | $2,846,631 | 07:57:11 16/06/2026 | |
| 224 | SOL/TRY | $73.91 | $2,741,174 | 07:57:13 16/06/2026 | |
| 225 | SOL/USDT | $73.95 | $2,715,329 | 07:57:15 16/06/2026 | |
| 226 | SOL/USDC | $73.98 | $2,625,615 | 08:00:09 16/06/2026 | |
| 227 | SOL/EUR | $74.00 | $2,593,171 | 07:59:53 16/06/2026 | |
| 228 | SOL/USDT | $74.00 | $2,589,488 | 08:00:10 16/06/2026 | |
| 229 | SOL/EUR | $74.00 | $2,517,910 | 08:00:07 16/06/2026 | |
| 230 | SOL/USDT | $74.01 | $2,517,301 | 08:00:07 16/06/2026 | |
| 231 | SOL/USDC | $73.99 | $2,512,080 | 07:59:53 16/06/2026 | |
| 232 | SOL/USDC | $73.95 | $2,473,682 | 07:57:07 16/06/2026 | |
| 233 | SOL/USDT | $73.97 | $2,455,089 | 07:59:24 16/06/2026 | |
| 234 | SOL/USDT | $74.00 | $2,453,272 | 08:00:08 16/06/2026 | |
| 235 | SOL/USDC | $74.15 | $2,398,831 | 07:51:17 16/06/2026 | |
| 236 | SOL/USDC | $74.12 | $2,396,637 | 07:54:12 16/06/2026 | |
| 237 | SOL/USDT | $73.96 | $2,343,915 | 08:00:12 16/06/2026 | |
| 238 | SOL/USD | $74.01 | $2,323,102 | 08:00:07 16/06/2026 | |
| 239 | SOL/USDC | $73.97 | $2,293,337 | 08:00:10 16/06/2026 | |
| 240 | SOL/JPY | $74.08 | $2,140,420 | 07:57:08 16/06/2026 | |
| 241 | SOL/BTC | $74.06 | $2,132,592 | 07:56:24 16/06/2026 | |
| 242 | SOL/BTC | $74.19 | $2,132,113 | 07:54:09 16/06/2026 | |
| 243 | SOL/USDC | $73.95 | $2,018,428 | 07:57:17 16/06/2026 | |
| 244 | SOL/GUSD | $74.00 | $1,971,663 | 07:59:53 16/06/2026 | |
| 245 | SOL/USD | $74.02 | $1,971,663 | 07:59:53 16/06/2026 | |
| 246 | SOL/USDC | $73.99 | $1,971,663 | 07:59:54 16/06/2026 | |
| 247 | SOL/EUR | $74.03 | $1,951,044 | 07:57:11 16/06/2026 | |
| 248 | SOL/JPY | $74.05 | $1,924,613 | 07:56:42 16/06/2026 | |
| 249 | SOL/USDT | $74.06 | $1,811,724 | 07:59:53 16/06/2026 | |
| 250 | SOL/USDT | $73.98 | $1,810,555 | 08:00:07 16/06/2026 | |
| 251 | SOL/EUR | $74.03 | $1,809,860 | 07:57:07 16/06/2026 | |
| 252 | SOL/USDC | $73.99 | $1,768,729 | 07:57:07 16/06/2026 | |
| 253 | SOL/USDT | $74.15 | $1,750,068 | 07:54:50 16/06/2026 | |
| 254 | DOGE/SOL | $0.08773 | $1,743,421 | 07:57:11 16/06/2026 | |
| 255 | SOL/USDC | $73.99 | $1,717,583 | 08:00:10 16/06/2026 | |
| 256 | SOL/USDT | $74.17 | $1,671,662 | 07:54:07 16/06/2026 | |
| 257 | SOL/USDT | $74.02 | $1,544,038 | 07:57:11 16/06/2026 | |
| 258 | SOL/GBP | $74.01 | $1,536,321 | 07:56:59 16/06/2026 | |
| 259 | SOL/USD | $74.03 | $1,497,300 | 08:00:12 16/06/2026 | |
| 260 | SOL/USDT | $74.01 | $1,494,563 | 08:00:08 16/06/2026 | |
| 261 | SOL/BTC | $74.19 | $1,474,332 | 07:54:12 16/06/2026 | |
| 262 | SOL/USDT | $73.99 | $1,426,102 | 07:57:07 16/06/2026 | |
| 263 | SOL/USDC | $73.92 | $1,358,141 | 07:57:08 16/06/2026 | |
| 264 | SOL/USD | $71.68 | $1,323,149 | 07:57:15 16/06/2026 | |
| 265 | SOL/TRY | $73.86 | $1,311,352 | 07:58:53 16/06/2026 | |
| 266 | SOL/USDC | $73.99 | $1,302,921 | 07:57:08 16/06/2026 | |
| 267 | SOL/USDC | $73.95 | $1,287,717 | 07:57:07 16/06/2026 | |
| 268 | SOL/TRY | $73.94 | $1,262,494 | 07:57:07 16/06/2026 | |
| 269 | SOL/GBP | $74.00 | $1,160,438 | 07:59:53 16/06/2026 | |
| 270 | SOL/USD | $74.00 | $1,142,602 | 07:56:54 16/06/2026 | |
| 271 | SOL/BTC | $73.98 | $1,117,673 | 08:00:07 16/06/2026 | |
| 272 | SOL/USDC | $74.26 | $1,107,009 | 07:54:10 16/06/2026 | |
| 273 | SOL/USDT | $74.00 | $1,106,637 | 08:00:10 16/06/2026 | |
| 274 | SOL/USDT | $74.02 | $1,086,281 | 07:56:30 16/06/2026 | |
| 275 | SOL/USD1 | $73.99 | $1,066,311 | 08:00:10 16/06/2026 | |
| 276 | SOL/USDT | $74.02 | $1,041,595 | 07:58:53 16/06/2026 | |
| 277 | SOL/USDC | $74.03 | $1,003,604 | 07:57:11 16/06/2026 | |
| 278 | SOL/KRW | $73.49 | $984,532 | 07:57:09 16/06/2026 | |
| 279 | SOL/USDT | $73.97 | $972,813 | 08:00:10 16/06/2026 | |
| 280 | SOL/BRL | $74.00 | $937,233 | 07:56:42 16/06/2026 | |
| 281 | SOL/USDC | $73.94 | $915,634 | 08:00:16 16/06/2026 | |
| 282 | SOL/U | $74.02 | $882,098 | 07:56:54 16/06/2026 | |
| 283 | SOL/USDC | $74.00 | $873,190 | 07:57:11 16/06/2026 | |
| 284 | SOL/USDC | $73.99 | $846,807 | 07:57:12 16/06/2026 | |
| 285 | SOL/ETH | $73.86 | $808,187 | 08:00:09 16/06/2026 | |
| 286 | SOL/USD1 | $74.29 | $797,169 | 07:48:12 16/06/2026 | |
| 287 | SOL/IDR | $74.20 | $764,769 | 07:59:24 16/06/2026 | |
| 288 | SOL/KRW | $73.35 | $759,013 | 07:58:53 16/06/2026 | |
| 289 | SOL/USDT | $74.66 | $753,922 | 07:59:24 16/06/2026 | |
| 290 | SOL/USD | $74.12 | $750,632 | 07:57:07 16/06/2026 | |
| 291 | SOL/ETH | $73.96 | $741,899 | 07:57:08 16/06/2026 | |
| 292 | SOL/INR | $79.34 | $725,855 | 08:00:10 16/06/2026 | |
| 293 | SOL/USDC | $73.99 | $719,379 | 08:00:08 16/06/2026 | |
| 294 | SOL/USDT | $74.12 | $685,672 | 08:00:11 16/06/2026 | |
| 295 | SOL/TRY | $73.96 | $624,636 | 07:57:11 16/06/2026 | |
| 296 | BNSOL/SOL | $82.63 | $622,090 | 07:56:54 16/06/2026 | |
| 297 | hyna:SOL/USD | $74.20 | $595,974 | 07:54:26 16/06/2026 | |
| 298 | BTC/SOL | $66,197.74 | $585,931 | 07:57:16 16/06/2026 | |
| 299 | SOL/USDT | $74.08 | $573,378 | 07:39:12 16/06/2026 | |
| 300 | SOL/USDT | $73.97 | $556,040 | 08:00:07 16/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,434,728,829 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.