Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $122.20 | $3,388,578,080 | 14:00:17 26/01/2026 | |
| 2 | SOL/USDT | $122.30 | $3,387,560,715 | 13:54:16 26/01/2026 | |
| 3 | SOL/USDT | $122.26 | $3,108,499,427 | 13:57:15 26/01/2026 | |
| 4 | SOL/USDT | $122.21 | $2,688,030,103 | 14:03:16 26/01/2026 | |
| 5 | SOL/USDT | $122.22 | $2,338,495,499 | 13:57:15 26/01/2026 | |
| 6 | SOL/USDT | $122.24 | $2,319,077,594 | 13:57:15 26/01/2026 | |
| 7 | SOL/USDT | $122.23 | $2,251,790,185 | 13:57:17 26/01/2026 | |
| 8 | SOL/USDT | $122.22 | $2,070,910,923 | 13:57:15 26/01/2026 | |
| 9 | SOL/USDT | $122.23 | $1,797,256,981 | 14:00:16 26/01/2026 | |
| 10 | SOL/USDT | $122.26 | $1,752,536,527 | 13:57:15 26/01/2026 | |
| 11 | SOL/USDT | $122.23 | $1,627,271,590 | 13:57:16 26/01/2026 | |
| 12 | SOL/USDT | $122.25 | $1,543,313,978 | 13:54:16 26/01/2026 | |
| 13 | SOL/USDT | $122.24 | $1,453,638,562 | 13:57:16 26/01/2026 | |
| 14 | SOL/USDT | $122.54 | $1,430,352,185 | 13:55:48 26/01/2026 | |
| 15 | SOL/USDT | $122.30 | $1,332,953,824 | 14:00:08 26/01/2026 | |
| 16 | SOL/USDT | $122.23 | $1,301,697,205 | 13:57:16 26/01/2026 | |
| 17 | SOL/USDT | $122.24 | $1,265,344,642 | 13:54:19 26/01/2026 | |
| 18 | SOL/USDT | $122.19 | $1,229,912,807 | 14:00:17 26/01/2026 | |
| 19 | SOL/USDT | $122.20 | $1,205,192,615 | 14:00:17 26/01/2026 | |
| 20 | SOL/USDT | $122.22 | $1,066,305,531 | 13:57:16 26/01/2026 | |
| 21 | SOL/USDT | $122.23 | $1,003,417,326 | 13:57:20 26/01/2026 | |
| 22 | SOL/USDT | $122.27 | $986,649,760 | 13:57:18 26/01/2026 | |
| 23 | SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 | |
| 24 | SOL/USDT | $122.23 | $889,007,886 | 13:57:15 26/01/2026 | |
| 25 | SOL/USDT | $184.37 | $868,102,057 | 13:57:15 26/01/2026 | |
| 26 | SOL/USDT | $122.21 | $840,002,321 | 14:00:16 26/01/2026 | |
| 27 | SOL/USDT | $122.20 | $839,971,850 | 14:00:16 26/01/2026 | |
| 28 | SOL/USDT | $122.21 | $829,281,438 | 14:00:20 26/01/2026 | |
| 29 | SOL/USDT | $122.27 | $828,743,352 | 13:54:16 26/01/2026 | |
| 30 | SOL/USDT | $122.31 | $715,121,344 | 13:57:22 26/01/2026 | |
| 31 | SOL/USDT | $122.34 | $642,142,511 | 13:54:15 26/01/2026 | |
| 32 | SOL/USDT | $122.23 | $640,323,222 | 13:57:16 26/01/2026 | |
| 33 | SOL/USDC | $122.28 | $630,210,608 | 13:54:16 26/01/2026 | |
| 34 | SOL/USDT | $122.24 | $618,250,836 | 13:57:21 26/01/2026 | |
| 35 | SOL/USDT | $122.31 | $598,669,174 | 14:00:09 26/01/2026 | |
| 36 | SOL/USDT | $122.29 | $598,507,735 | 13:56:42 26/01/2026 | |
| 37 | SOL/USDT | $122.31 | $552,463,279 | 13:54:15 26/01/2026 | |
| 38 | SOL/USDT | $122.20 | $513,446,925 | 14:00:17 26/01/2026 | |
| 39 | SOL/USD | $122.31 | $500,654,757 | 13:57:15 26/01/2026 | |
| 40 | SOL/USDC | $122.26 | $480,278,755 | 14:00:16 26/01/2026 | |
| 41 | SOL/USDT | $122.21 | $471,632,475 | 14:00:16 26/01/2026 | |
| 42 | SOL/USDT | $122.33 | $461,557,817 | 13:57:12 26/01/2026 | |
| 43 | SOL/USDT | $122.23 | $451,981,434 | 13:57:15 26/01/2026 | |
| 44 | SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 | |
| 45 | SOL/USDT | $122.19 | $436,029,627 | 14:00:17 26/01/2026 | |
| 46 | SOL/USDT | $122.24 | $415,472,689 | 13:57:15 26/01/2026 | |
| 47 | SOL/USDT | $122.19 | $409,186,774 | 14:00:16 26/01/2026 | |
| 48 | SOL/USD | $122.22 | $395,906,450 | 14:03:15 26/01/2026 | |
| 49 | SOL/USDT | $122.24 | $375,201,077 | 13:57:16 26/01/2026 | |
| 50 | SOL/USDT | $122.35 | $369,069,373 | 13:48:09 26/01/2026 | |
| 51 | SOL/USDC | $122.29 | $359,436,820 | 14:00:09 26/01/2026 | |
| 52 | SOL/USDT | $122.31 | $331,408,555 | 14:00:09 26/01/2026 | |
| 53 | SOL/USDT | $122.31 | $319,690,980 | 14:00:09 26/01/2026 | |
| 54 | SOL/USDT | $122.27 | $317,037,369 | 14:00:10 26/01/2026 | |
| 55 | SOL/USDT | $122.19 | $315,146,616 | 14:00:15 26/01/2026 | |
| 56 | SOL/USDT | $122.34 | $304,026,091 | 13:54:19 26/01/2026 | |
| 57 | SOL/USDT | $122.27 | $299,752,493 | 13:57:15 26/01/2026 | |
| 58 | SOL/USDT | $122.31 | $296,322,484 | 14:00:09 26/01/2026 | |
| 59 | SOL/USDT | $122.40 | $296,220,619 | 13:45:15 26/01/2026 | |
| 60 | SOL/USDT | $122.31 | $290,477,892 | 13:57:10 26/01/2026 | |
| 61 | SOL/USDT | $122.24 | $287,068,318 | 13:57:16 26/01/2026 | |
| 62 | SOL/USDT | $122.19 | $282,218,761 | 14:00:15 26/01/2026 | |
| 63 | SOL/USDT | $122.27 | $277,241,862 | 14:00:16 26/01/2026 | |
| 64 | SOL/USDC | $122.37 | $275,332,279 | 13:57:15 26/01/2026 | |
| 65 | SOL/USDT | $122.19 | $267,878,098 | 14:00:16 26/01/2026 | |
| 66 | SOL/FDUSD | $122.34 | $261,722,438 | 13:56:54 26/01/2026 | |
| 67 | SOL/USDT | $122.32 | $260,082,373 | 14:00:13 26/01/2026 | |
| 68 | SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 | |
| 69 | SOL/USDT | $122.22 | $251,665,154 | 14:03:29 26/01/2026 | |
| 70 | SOL/USDT | $122.20 | $250,614,466 | 14:00:15 26/01/2026 | |
| 71 | SOL/USDT | $122.19 | $245,827,994 | 14:00:20 26/01/2026 | |
| 72 | SOL/USDT | $122.09 | $235,027,290 | 13:57:17 26/01/2026 | |
| 73 | SOL/USDT | $122.28 | $234,467,418 | 13:57:11 26/01/2026 | |
| 74 | SOL/USDT | $122.31 | $226,147,084 | 14:00:08 26/01/2026 | |
| 75 | SOL/USDT | $122.29 | $219,648,732 | 13:42:12 26/01/2026 | |
| 76 | SOL/USDT | $122.31 | $216,146,625 | 14:00:09 26/01/2026 | |
| 77 | SOL/USDT | $122.32 | $207,689,206 | 13:57:11 26/01/2026 | |
| 78 | SOL/USDT | $122.19 | $206,360,384 | 14:00:16 26/01/2026 | |
| 79 | SOL/USDT | $142.25 | $192,259,849 | 13:57:15 26/01/2026 | |
| 80 | SOL/USDT | $122.31 | $188,690,211 | 14:00:10 26/01/2026 | |
| 81 | SOL/USDT | $122.30 | $186,491,146 | 13:57:11 26/01/2026 | |
| 82 | SOL/USDT | $122.39 | $172,131,323 | 13:54:08 26/01/2026 | |
| 83 | SOL/USDT | $122.23 | $169,392,554 | 13:57:16 26/01/2026 | |
| 84 | SOL/USD | $122.33 | $165,672,062 | 13:56:58 26/01/2026 | |
| 85 | SOL/USDT | $122.33 | $162,983,654 | 14:00:09 26/01/2026 | |
| 86 | SOL/USDT | $122.34 | $158,895,950 | 13:56:53 26/01/2026 | |
| 87 | SOL/USDT | $122.31 | $158,894,813 | 13:57:11 26/01/2026 | |
| 88 | SOL/USDT | $122.23 | $156,540,753 | 14:00:16 26/01/2026 | |
| 89 | SOL/USDT | $122.31 | $154,949,126 | 13:57:10 26/01/2026 | |
| 90 | SOL/USDT | $122.22 | $154,716,424 | 14:00:15 26/01/2026 | |
| 91 | SOL/USDT | $122.31 | $151,803,529 | 14:00:09 26/01/2026 | |
| 92 | SOL/USDT | $122.32 | $151,137,975 | 14:00:09 26/01/2026 | |
| 93 | SOL/USDT | $122.30 | $150,168,334 | 13:57:13 26/01/2026 | |
| 94 | SOL/USDT | $122.31 | $149,461,279 | 14:00:10 26/01/2026 | |
| 95 | SOL/USDT | $122.33 | $149,316,656 | 13:57:12 26/01/2026 | |
| 96 | SOL/USDT | $122.32 | $145,317,104 | 13:57:10 26/01/2026 | |
| 97 | SOL/USDT | $122.23 | $142,428,295 | 13:57:18 26/01/2026 | |
| 98 | SOL/USDT | $122.32 | $137,393,366 | 14:00:11 26/01/2026 | |
| 99 | SOL/USDC | $122.24 | $133,735,028 | 13:57:16 26/01/2026 | |
| 100 | SOL/USD | $122.30 | $132,279,573 | 14:03:16 26/01/2026 | |
| 101 | SOL/USDT | $122.33 | $131,943,792 | 13:56:24 26/01/2026 | |
| 102 | SOL/USDT | $122.20 | $125,440,970 | 14:00:15 26/01/2026 | |
| 103 | SOL/USDT | $122.23 | $125,392,778 | 13:57:16 26/01/2026 | |
| 104 | SOL/USDT | $122.31 | $124,247,191 | 14:00:10 26/01/2026 | |
| 105 | SOL/USDT | $122.30 | $119,557,263 | 13:57:13 26/01/2026 | |
| 106 | SOL/USDT | $122.30 | $112,542,506 | 13:57:14 26/01/2026 | |
| 107 | SOL/USDT | $122.32 | $111,896,579 | 13:57:11 26/01/2026 | |
| 108 | SOL/USDT | $122.39 | $110,857,198 | 13:54:12 26/01/2026 | |
| 109 | SOL/USDT | $122.23 | $110,483,211 | 13:57:15 26/01/2026 | |
| 110 | SOL/USDC | $122.27 | $110,129,760 | 13:56:42 26/01/2026 | |
| 111 | SOL/USDT | $122.24 | $107,205,151 | 14:00:15 26/01/2026 | |
| 112 | SOL/USDT | $122.31 | $107,062,079 | 14:00:08 26/01/2026 | |
| 113 | SOL/USDT | $122.30 | $105,326,403 | 13:57:10 26/01/2026 | |
| 114 | SOL/USDT | $122.33 | $104,331,468 | 14:00:11 26/01/2026 | |
| 115 | SOL/USDT | $122.21 | $103,811,787 | 14:00:15 26/01/2026 | |
| 116 | SOL/USDT | $122.20 | $102,326,547 | 14:00:15 26/01/2026 | |
| 117 | SOL/USDT | $122.30 | $97,054,011 | 13:57:12 26/01/2026 | |
| 118 | SOL/USDT | $122.35 | $96,008,322 | 13:57:10 26/01/2026 | |
| 119 | SOL/USD | $122.19 | $89,294,319 | 14:03:16 26/01/2026 | |
| 120 | SOL/USDT | $122.30 | $85,630,850 | 14:00:09 26/01/2026 | |
| 121 | SOL/USDT | $122.27 | $85,193,628 | 13:58:55 26/01/2026 | |
| 122 | SOL/USDT | $122.32 | $85,095,250 | 14:00:11 26/01/2026 | |
| 123 | SOL/USDT | $122.30 | $83,208,664 | 13:57:11 26/01/2026 | |
| 124 | SOL/USDT | $122.48 | $81,883,527 | 13:54:11 26/01/2026 | |
| 125 | SOL/USDT | $122.32 | $80,244,462 | 13:55:23 26/01/2026 | |
| 126 | SOL/USDC | $122.24 | $79,570,713 | 13:57:16 26/01/2026 | |
| 127 | SOL/USDT | $122.24 | $78,710,177 | 13:57:16 26/01/2026 | |
| 128 | SOL/USDT | $122.28 | $76,716,421 | 13:57:26 26/01/2026 | |
| 129 | SOL/USDT | $122.24 | $72,619,633 | 13:57:16 26/01/2026 | |
| 130 | SOL/USDT | $122.21 | $69,682,717 | 14:03:15 26/01/2026 | |
| 131 | SOL/USDT | $122.36 | $68,778,358 | 13:48:07 26/01/2026 | |
| 132 | SOL/USDT | $122.28 | $68,694,019 | 13:54:15 26/01/2026 | |
| 133 | SOL/USD | $122.21 | $68,288,838 | 14:03:15 26/01/2026 | |
| 134 | SOL/USDC | $122.25 | $67,750,201 | 13:57:15 26/01/2026 | |
| 135 | SOL/USDC | $122.23 | $65,618,920 | 13:57:21 26/01/2026 | |
| 136 | SOL/USDC | $122.24 | $65,552,210 | 13:57:16 26/01/2026 | |
| 137 | SOL/USDT | $122.19 | $64,158,404 | 14:00:16 26/01/2026 | |
| 138 | SOL/USDC | $122.31 | $63,110,130 | 14:00:15 26/01/2026 | |
| 139 | SOL/USDT | $122.30 | $62,140,681 | 14:00:07 26/01/2026 | |
| 140 | SOL/USDT | $122.34 | $61,537,071 | 13:57:10 26/01/2026 | |
| 141 | SOL/USDT | $122.18 | $60,617,241 | 14:00:15 26/01/2026 | |
| 142 | SOL/KRW | $124.40 | $60,438,030 | 13:56:24 26/01/2026 | |
| 143 | SOL/USDT | $122.32 | $60,276,965 | 13:57:13 26/01/2026 | |
| 144 | SOL/USDT | $122.47 | $59,844,488 | 13:57:09 26/01/2026 | |
| 145 | SOL/USDT | $122.21 | $59,219,549 | 14:00:16 26/01/2026 | |
| 146 | SOL/USD | $122.34 | $58,978,713 | 13:59:54 26/01/2026 | |
| 147 | SOL/USDT | $122.30 | $57,523,967 | 14:00:08 26/01/2026 | |
| 148 | SOL/USDT | $122.22 | $56,450,359 | 14:00:16 26/01/2026 | |
| 149 | SOL/USDT | $122.30 | $55,592,078 | 14:00:14 26/01/2026 | |
| 150 | SOL/USDT | $122.34 | $55,324,123 | 13:57:10 26/01/2026 | |
| 151 | SOL/USDT | $122.31 | $55,264,614 | 14:00:11 26/01/2026 | |
| 152 | SOL/USDT | $122.30 | $54,321,905 | 13:57:11 26/01/2026 | |
| 153 | SOL/USDT | $122.30 | $53,678,017 | 14:00:08 26/01/2026 | |
| 154 | SOL/USD | $122.35 | $52,485,335 | 13:57:09 26/01/2026 | |
| 155 | SOL/USDT | $122.31 | $52,213,915 | 14:00:08 26/01/2026 | |
| 156 | SOL/USDT | $122.24 | $52,034,714 | 14:00:16 26/01/2026 | |
| 157 | SOL/USDT | $122.39 | $48,603,283 | 13:54:11 26/01/2026 | |
| 158 | SOL/USDT | $122.30 | $48,559,684 | 13:57:09 26/01/2026 | |
| 159 | SOL/USDT | $122.14 | $48,317,238 | 14:00:22 26/01/2026 | |
| 160 | SOL/USDC | $122.26 | $45,315,440 | 14:00:20 26/01/2026 | |
| 161 | SOL/USDT | $122.39 | $44,627,476 | 13:54:11 26/01/2026 | |
| 162 | SOL/USDT | $122.30 | $43,918,943 | 13:58:14 26/01/2026 | |
| 163 | SOL/USD | $122.22 | $43,052,404 | 14:04:18 26/01/2026 | |
| 164 | SOL/USDT | $122.35 | $41,015,257 | 14:00:09 26/01/2026 | |
| 165 | SOL/USDT | $122.36 | $40,997,708 | 13:59:54 26/01/2026 | |
| 166 | SOL/USDT | $122.30 | $33,606,543 | 14:00:09 26/01/2026 | |
| 167 | SOL/USDT | $122.32 | $33,361,770 | 14:00:11 26/01/2026 | |
| 168 | SOL/EUR | $122.34 | $32,948,206 | 13:57:11 26/01/2026 | |
| 169 | ETH/SOL | $2,885.09 | $32,365,702 | 13:57:16 26/01/2026 | |
| 170 | SOL/USD | $122.41 | $32,304,749 | 13:45:17 26/01/2026 | |
| 171 | SOL/USD | $122.18 | $32,189,942 | 13:59:23 26/01/2026 | |
| 172 | SOL/USDC | $122.33 | $31,939,882 | 14:00:07 26/01/2026 | |
| 173 | SOL/USD | $122.24 | $31,304,379 | 13:57:16 26/01/2026 | |
| 174 | SOL/USDT | $122.30 | $29,932,402 | 14:00:09 26/01/2026 | |
| 175 | SOL/USDC | $122.24 | $29,880,493 | 14:00:16 26/01/2026 | |
| 176 | SOL/USDC | $122.24 | $29,776,210 | 14:00:15 26/01/2026 | |
| 177 | SOL/USDT | $122.42 | $27,901,778 | 13:54:11 26/01/2026 | |
| 178 | SOL/USDT | $122.33 | $27,060,754 | 13:57:10 26/01/2026 | |
| 179 | SOL/KRW | $124.46 | $25,779,432 | 13:59:54 26/01/2026 | |
| 180 | SOL/USDT | $122.31 | $24,310,230 | 14:00:09 26/01/2026 | |
| 181 | SOL/USDT | $122.34 | $24,235,776 | 13:57:08 26/01/2026 | |
| 182 | SOL/BTC | $122.35 | $23,810,837 | 13:56:54 26/01/2026 | |
| 183 | SOL/USDT | $122.31 | $23,704,066 | 14:00:07 26/01/2026 | |
| 184 | SOL/USDT | $122.32 | $23,437,706 | 13:57:12 26/01/2026 | |
| 185 | SOL/USDT | $122.32 | $22,972,011 | 14:00:07 26/01/2026 | |
| 186 | SOL/USDC | $122.34 | $22,216,947 | 14:00:10 26/01/2026 | |
| 187 | SOL/USDT | $122.31 | $22,176,601 | 14:00:10 26/01/2026 | |
| 188 | SOL/USDT | $122.31 | $21,975,783 | 13:57:11 26/01/2026 | |
| 189 | SOL/USDT | $122.53 | $21,886,232 | 13:51:11 26/01/2026 | |
| 190 | SOL/USD | $122.24 | $21,742,750 | 14:03:16 26/01/2026 | |
| 191 | SOL/USDT | $122.36 | $21,205,499 | 13:57:11 26/01/2026 | |
| 192 | SOL/USDT | $122.31 | $20,740,674 | 14:00:09 26/01/2026 | |
| 193 | SOL/USDT | $122.23 | $20,705,504 | 14:03:20 26/01/2026 | |
| 194 | SOL/USD | $122.27 | $20,248,612 | 13:54:16 26/01/2026 | |
| 195 | SOL/USD | $122.24 | $19,897,389 | 14:03:15 26/01/2026 | |
| 196 | SOL/USDT | $122.22 | $19,523,055 | 14:00:15 26/01/2026 | |
| 197 | SOL/USDT | $122.32 | $18,793,660 | 14:00:10 26/01/2026 | |
| 198 | SOL/USDT | $122.31 | $18,691,817 | 14:00:10 26/01/2026 | |
| 199 | SOL/USDC | $122.33 | $18,411,018 | 13:54:15 26/01/2026 | |
| 200 | SOL/EUR | $122.35 | $18,306,922 | 13:59:25 26/01/2026 | |
| 201 | SOL/EUR | $122.32 | $17,686,751 | 13:57:07 26/01/2026 | |
| 202 | SOL/USDT | $122.33 | $17,420,813 | 13:57:09 26/01/2026 | |
| 203 | SOL/USDT | $122.32 | $17,318,749 | 14:00:10 26/01/2026 | |
| 204 | SOL/USDC | $122.60 | $17,219,830 | 13:51:50 26/01/2026 | |
| 205 | SOL/USDT | $122.31 | $17,034,125 | 13:57:21 26/01/2026 | |
| 206 | SOL/USDT | $122.19 | $17,020,567 | 14:00:19 26/01/2026 | |
| 207 | SOL/USDT | $122.41 | $16,960,603 | 13:54:10 26/01/2026 | |
| 208 | SOL/USDT | $122.18 | $16,900,868 | 14:00:18 26/01/2026 | |
| 209 | SOL/USDT | $122.20 | $16,835,897 | 14:00:16 26/01/2026 | |
| 210 | SOL/USDC | $122.36 | $16,586,929 | 13:57:10 26/01/2026 | |
| 211 | SOL/USD | $122.39 | $16,501,550 | 14:00:09 26/01/2026 | |
| 212 | SOL/USDT | $122.27 | $16,431,060 | 13:57:21 26/01/2026 | |
| 213 | SOL/USDC | $122.31 | $15,907,984 | 13:57:09 26/01/2026 | |
| 214 | SOL/USD | $122.34 | $14,551,924 | 14:00:12 26/01/2026 | |
| 215 | SOL/USDC | $122.30 | $14,479,719 | 14:00:11 26/01/2026 | |
| 216 | SOL/USDT | $122.33 | $13,607,879 | 13:59:23 26/01/2026 | |
| 217 | SOL/USDT | $122.32 | $13,548,070 | 14:00:14 26/01/2026 | |
| 218 | SOL/USDT | $122.19 | $13,469,890 | 14:00:15 26/01/2026 | |
| 219 | SOL/USDT | $122.24 | $13,362,559 | 13:57:15 26/01/2026 | |
| 220 | SOL/USDT | $122.20 | $13,092,938 | 14:03:18 26/01/2026 | |
| 221 | SOL/USD | $122.29 | $12,940,006 | 14:00:16 26/01/2026 | |
| 222 | SOL/USDT | $122.18 | $12,933,196 | 14:00:15 26/01/2026 | |
| 223 | SOL/USDT | $122.30 | $12,864,925 | 14:00:07 26/01/2026 | |
| 224 | SOL/USDC | $122.32 | $12,862,434 | 13:57:13 26/01/2026 | |
| 225 | SOL/USD | $122.33 | $12,611,871 | 13:54:15 26/01/2026 | |
| 226 | SOL/USDT | $122.25 | $12,209,309 | 14:00:08 26/01/2026 | |
| 227 | SOL/USDT | $122.34 | $12,135,390 | 13:57:10 26/01/2026 | |
| 228 | SOL/USDC | $122.34 | $12,113,627 | 13:57:07 26/01/2026 | |
| 229 | SOL/USDT | $122.33 | $11,880,403 | 13:57:10 26/01/2026 | |
| 230 | SOL/USDT | $122.34 | $11,879,436 | 14:00:09 26/01/2026 | |
| 231 | SOL/USDT | $122.47 | $11,878,811 | 13:54:10 26/01/2026 | |
| 232 | SOL/USDT | $122.33 | $11,719,377 | 13:57:10 26/01/2026 | |
| 233 | SOL/EUR | $122.34 | $11,509,867 | 13:56:42 26/01/2026 | |
| 234 | SOL/USDT | $122.31 | $11,480,479 | 14:00:09 26/01/2026 | |
| 235 | SOL/USDT | $122.39 | $11,303,906 | 14:00:15 26/01/2026 | |
| 236 | SOL/USDC | $122.48 | $11,010,317 | 13:57:09 26/01/2026 | |
| 237 | SOL/USD | $122.26 | $10,837,970 | 13:57:15 26/01/2026 | |
| 238 | SOL/USDT | $122.18 | $9,895,562 | 14:00:15 26/01/2026 | |
| 239 | SOL/EUR | $122.15 | $9,700,911 | 13:54:11 26/01/2026 | |
| 240 | SOL/USD | $122.26 | $9,609,985 | 14:00:20 26/01/2026 | |
| 241 | SOL/USD | $122.34 | $9,582,186 | 13:54:16 26/01/2026 | |
| 242 | SOL/USDT | $122.33 | $9,574,259 | 13:59:53 26/01/2026 | |
| 243 | SOL/USDC | $122.26 | $9,538,066 | 14:03:16 26/01/2026 | |
| 244 | SOL/USDT | $122.32 | $9,464,286 | 14:00:12 26/01/2026 | |
| 245 | SOL/USDT | $122.33 | $9,349,719 | 13:57:12 26/01/2026 | |
| 246 | SOL/USDT | $122.19 | $8,911,825 | 14:03:40 26/01/2026 | |
| 247 | SOL/USDC | $122.35 | $8,848,891 | 13:57:11 26/01/2026 | |
| 248 | SOL/GUSD | $122.51 | $8,828,300 | 13:59:54 26/01/2026 | |
| 249 | SOL/USD | $122.53 | $8,828,300 | 13:59:53 26/01/2026 | |
| 250 | SOL/USDC | $122.49 | $8,828,300 | 13:59:53 26/01/2026 | |
| 251 | SOL/USD | $122.36 | $8,278,879 | 14:00:12 26/01/2026 | |
| 252 | SOL/USD | $122.36 | $8,278,872 | 14:00:10 26/01/2026 | |
| 253 | SOL/VNDC | $122.35 | $8,269,452 | 14:00:16 26/01/2026 | |
| 254 | SOL/USDT | $122.29 | $8,233,178 | 13:57:12 26/01/2026 | |
| 255 | SOL/USDC | $122.33 | $7,959,876 | 14:00:14 26/01/2026 | |
| 256 | SOL/USDT | $122.32 | $7,468,289 | 13:57:11 26/01/2026 | |
| 257 | SOL/EUR | $122.30 | $7,439,814 | 13:56:58 26/01/2026 | |
| 258 | SOL/USDT | $122.33 | $7,377,492 | 14:00:09 26/01/2026 | |
| 259 | BTC/SOL | $87,770.32 | $7,351,238 | 13:57:16 26/01/2026 | |
| 260 | SOL/USDT | $122.20 | $7,324,008 | 14:00:16 26/01/2026 | |
| 261 | SOL/BTC | $122.24 | $7,322,809 | 13:57:16 26/01/2026 | |
| 262 | SOL/USDC | $122.33 | $7,315,844 | 13:57:10 26/01/2026 | |
| 263 | SOL/BTC | $122.36 | $7,132,631 | 13:57:11 26/01/2026 | |
| 264 | SOL/BTC | $122.34 | $7,132,265 | 13:56:23 26/01/2026 | |
| 265 | SOL/USD | $142.25 | $7,071,348 | 13:57:15 26/01/2026 | |
| 266 | SOL/ETH | $122.24 | $7,030,984 | 13:57:16 26/01/2026 | |
| 267 | SOL/USD | $122.31 | $6,834,066 | 14:00:07 26/01/2026 | |
| 268 | SOL/ETH | $122.31 | $6,803,430 | 13:56:42 26/01/2026 | |
| 269 | SOL/USDT | $122.39 | $6,595,265 | 14:00:15 26/01/2026 | |
| 270 | SOL/USDT | $122.22 | $6,587,047 | 14:00:23 26/01/2026 | |
| 271 | SOL/USDT | $122.23 | $6,585,777 | 13:57:16 26/01/2026 | |
| 272 | SOL/USDT | $122.31 | $6,545,371 | 13:57:16 26/01/2026 | |
| 273 | SOL/USDC | $122.34 | $6,477,348 | 13:57:08 26/01/2026 | |
| 274 | SOL/USDC | $122.31 | $5,943,546 | 13:59:54 26/01/2026 | |
| 275 | SOL/USDT | $122.45 | $5,892,627 | 13:54:11 26/01/2026 | |
| 276 | SOL/USD | $122.20 | $5,776,645 | 13:57:21 26/01/2026 | |
| 277 | SOL/USDT | $122.33 | $5,737,730 | 13:59:54 26/01/2026 | |
| 278 | SOL/USDC | $122.60 | $5,545,308 | 13:54:08 26/01/2026 | |
| 279 | SOL/USD | $122.51 | $5,517,604 | 13:59:53 26/01/2026 | |
| 280 | SOL/USD | $122.23 | $5,479,051 | 14:03:15 26/01/2026 | |
| 281 | SOL/USDT | $122.59 | $5,292,791 | 14:00:13 26/01/2026 | |
| 282 | SOL/USDC | $122.31 | $5,211,388 | 14:00:09 26/01/2026 | |
| 283 | SOL/TRY | $122.40 | $4,974,903 | 13:56:42 26/01/2026 | |
| 284 | SOL/USDT | $122.24 | $4,924,253 | 14:00:17 26/01/2026 | |
| 285 | SOL/USDC | $122.33 | $4,776,923 | 14:00:11 26/01/2026 | |
| 286 | SOL/JPY | $122.75 | $4,773,383 | 13:57:10 26/01/2026 | |
| 287 | SOL/USDT | $122.32 | $4,753,398 | 14:00:08 26/01/2026 | |
| 288 | SOL/USD1 | $122.28 | $4,660,992 | 13:56:42 26/01/2026 | |
| 289 | SOL/EUR | $122.34 | $4,508,901 | 14:00:12 26/01/2026 | |
| 290 | SOL/USDT | $122.25 | $4,436,919 | 14:03:15 26/01/2026 | |
| 291 | SOL/USDT | $122.32 | $4,250,109 | 14:00:11 26/01/2026 | |
| 292 | SOL/USD1 | $122.32 | $4,205,903 | 13:57:11 26/01/2026 | |
| 293 | SOL/USDC | $122.31 | $4,168,196 | 13:55:23 26/01/2026 | |
| 294 | SOL/USDT | $122.36 | $3,871,957 | 14:00:15 26/01/2026 | |
| 295 | SOL/USDT | $122.31 | $3,847,478 | 14:00:10 26/01/2026 | |
| 296 | SOL/USD | $122.35 | $3,786,981 | 13:57:11 26/01/2026 | |
| 297 | SOL/BTC | $122.32 | $3,589,285 | 13:57:11 26/01/2026 | |
| 298 | SOL/USDC | $122.22 | $3,558,070 | 13:57:15 26/01/2026 | |
| 299 | SOL/USDC | $122.35 | $3,504,350 | 13:57:10 26/01/2026 | |
| 300 | SOL/USDT | $122.31 | $3,456,848 | 14:00:08 26/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,388,578,080 với tỷ giá $122.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.