Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $84.50 | $3,491,191,787 | 12:00:16 08/04/2026 | |
| 2 | SOL/USDT | $84.53 | $3,086,884,460 | 11:57:16 08/04/2026 | |
| 3 | SOL/USDT | $84.50 | $3,083,109,748 | 11:54:16 08/04/2026 | |
| 4 | SOL/USDT | $84.50 | $2,608,006,142 | 12:00:07 08/04/2026 | |
| 5 | SOL/USDT | $84.51 | $2,257,717,477 | 11:57:15 08/04/2026 | |
| 6 | SOL/USDT | $84.51 | $2,200,693,504 | 11:57:18 08/04/2026 | |
| 7 | SOL/USDT | $84.51 | $2,180,430,185 | 11:57:16 08/04/2026 | |
| 8 | SOL/USDT | $84.47 | $2,014,912,863 | 12:00:16 08/04/2026 | |
| 9 | SOL/USDT | $84.52 | $1,888,297,539 | 11:57:16 08/04/2026 | |
| 10 | SOL/USDT | $84.47 | $1,728,002,260 | 12:00:16 08/04/2026 | |
| 11 | SOL/USDT | $84.56 | $1,643,310,959 | 11:57:15 08/04/2026 | |
| 12 | SOL/USDT | $84.53 | $1,605,255,118 | 11:57:15 08/04/2026 | |
| 13 | SOL/USDT | $84.52 | $1,287,767,607 | 11:57:16 08/04/2026 | |
| 14 | SOL/USDT | $84.50 | $1,231,261,823 | 11:54:16 08/04/2026 | |
| 15 | SOL/USDT | $84.45 | $1,075,565,133 | 12:00:17 08/04/2026 | |
| 16 | SOL/USDT | $84.52 | $1,074,112,516 | 11:57:15 08/04/2026 | |
| 17 | SOL/USDT | $84.47 | $1,029,069,122 | 12:00:17 08/04/2026 | |
| 18 | SOL/JU | $84.50 | $875,362,585 | 11:54:08 08/04/2026 | |
| 19 | SOL/USDT | $184.54 | $868,908,964 | 11:54:15 08/04/2026 | |
| 20 | SOL/USDT | $84.54 | $836,334,411 | 11:54:25 08/04/2026 | |
| 21 | SOL/USDT | $84.50 | $819,075,406 | 11:54:15 08/04/2026 | |
| 22 | SOL/USDT | $84.52 | $770,589,386 | 11:57:18 08/04/2026 | |
| 23 | SOL/USDT | $84.51 | $751,557,957 | 11:54:19 08/04/2026 | |
| 24 | SOL/USDT | $84.48 | $696,450,599 | 12:00:16 08/04/2026 | |
| 25 | SOL/USDT | $84.47 | $696,412,159 | 12:00:17 08/04/2026 | |
| 26 | SOL/USDT | $84.51 | $541,730,510 | 11:57:17 08/04/2026 | |
| 27 | SOL/USDT | $84.48 | $533,450,811 | 12:00:17 08/04/2026 | |
| 28 | SOL/USDT | $84.49 | $532,995,601 | 11:54:16 08/04/2026 | |
| 29 | SOL/USDT | $84.51 | $504,513,017 | 11:57:15 08/04/2026 | |
| 30 | SOL/USDT | $84.60 | $470,027,959 | 11:57:17 08/04/2026 | |
| 31 | SOL/USD | $84.55 | $461,098,377 | 11:57:26 08/04/2026 | |
| 32 | SOL/USDT | $84.51 | $452,765,622 | 12:00:08 08/04/2026 | |
| 33 | SOL/USDT | $84.52 | $448,803,347 | 12:00:13 08/04/2026 | |
| 34 | SOL/USDT | $84.53 | $440,096,802 | 11:57:15 08/04/2026 | |
| 35 | SOL/USDT | $84.50 | $433,621,312 | 11:57:15 08/04/2026 | |
| 36 | SOL/USDC | $84.49 | $430,973,671 | 11:54:16 08/04/2026 | |
| 37 | SOL/USDT | $84.94 | $390,891,355 | 11:45:10 08/04/2026 | |
| 38 | SOL/USDT | $84.52 | $385,696,017 | 11:57:16 08/04/2026 | |
| 39 | SOL/USDT | $84.52 | $384,330,821 | 11:57:15 08/04/2026 | |
| 40 | SOL/USDT | $84.52 | $379,500,748 | 12:00:09 08/04/2026 | |
| 41 | SOL/USDT | $84.59 | $379,288,675 | 11:56:54 08/04/2026 | |
| 42 | SOL/USDT | $84.48 | $372,333,729 | 12:00:16 08/04/2026 | |
| 43 | SOL/USDT | $84.52 | $365,801,064 | 11:57:15 08/04/2026 | |
| 44 | SOL/USDT | $84.52 | $343,783,245 | 11:57:20 08/04/2026 | |
| 45 | SOL/USDT | $84.46 | $329,191,727 | 12:00:16 08/04/2026 | |
| 46 | SOL/USDT | $84.96 | $310,617,948 | 11:42:09 08/04/2026 | |
| 47 | SOL/USDT | $84.53 | $305,791,563 | 12:00:12 08/04/2026 | |
| 48 | SOL/USDT | $84.52 | $296,049,856 | 11:57:17 08/04/2026 | |
| 49 | SOL/USDT | $84.45 | $283,162,419 | 11:57:15 08/04/2026 | |
| 50 | SOL/USDC | $84.59 | $268,904,882 | 11:54:09 08/04/2026 | |
| 51 | SOL/USDT | $84.49 | $260,910,285 | 11:54:15 08/04/2026 | |
| 52 | SOL/USDT | $84.57 | $252,139,808 | 11:57:16 08/04/2026 | |
| 53 | SOL/USDT | $84.59 | $248,190,558 | 11:54:09 08/04/2026 | |
| 54 | SOL/USDT | $80.03 | $244,019,290 | 11:57:15 08/04/2026 | |
| 55 | SOL/USDT | $84.53 | $232,203,158 | 11:57:11 08/04/2026 | |
| 56 | SOL/USDT | $84.46 | $232,095,854 | 12:00:15 08/04/2026 | |
| 57 | SOL/USDT | $84.46 | $228,925,870 | 12:00:29 08/04/2026 | |
| 58 | SOL/USDT | $84.52 | $228,574,849 | 12:00:07 08/04/2026 | |
| 59 | SOL/USDT | $84.60 | $218,700,904 | 11:57:09 08/04/2026 | |
| 60 | SOL/USDT | $84.49 | $217,471,886 | 11:54:20 08/04/2026 | |
| 61 | SOL/USD | $84.51 | $217,240,298 | 12:00:16 08/04/2026 | |
| 62 | SOL/USDT | $84.52 | $210,201,181 | 11:57:15 08/04/2026 | |
| 63 | SOL/USDT | $84.46 | $199,584,010 | 11:57:16 08/04/2026 | |
| 64 | SOL/USDT | $84.60 | $189,642,105 | 11:57:09 08/04/2026 | |
| 65 | SOL/USDT | $84.48 | $187,948,634 | 11:54:08 08/04/2026 | |
| 66 | SOL/USDT | $84.50 | $187,830,319 | 12:00:11 08/04/2026 | |
| 67 | SOL/USD | $84.61 | $185,080,291 | 11:56:59 08/04/2026 | |
| 68 | SOL/USDT | $84.46 | $178,000,491 | 12:00:16 08/04/2026 | |
| 69 | SOL/USDT | $84.59 | $166,030,528 | 11:57:10 08/04/2026 | |
| 70 | SOL/USDT | $84.65 | $164,490,149 | 11:54:15 08/04/2026 | |
| 71 | SOL/USDT | $84.45 | $158,520,091 | 12:00:16 08/04/2026 | |
| 72 | SOL/USDT | $84.54 | $151,450,409 | 11:57:10 08/04/2026 | |
| 73 | SOL/USDT | $84.45 | $150,158,367 | 12:00:17 08/04/2026 | |
| 74 | SOL/USDT | $84.54 | $148,714,950 | 12:00:11 08/04/2026 | |
| 75 | SOL/USDT | $84.60 | $145,027,172 | 11:57:08 08/04/2026 | |
| 76 | SOL/USDT | $84.50 | $142,573,269 | 12:00:17 08/04/2026 | |
| 77 | SOL/USDT | $84.56 | $142,001,463 | 11:57:16 08/04/2026 | |
| 78 | SOL/USDT | $84.50 | $141,786,090 | 11:57:16 08/04/2026 | |
| 79 | SOL/USDT | $84.52 | $138,943,786 | 11:57:11 08/04/2026 | |
| 80 | SOL/USDT | $84.51 | $138,312,569 | 12:00:09 08/04/2026 | |
| 81 | SOL/USDT | $84.57 | $138,032,539 | 11:56:53 08/04/2026 | |
| 82 | SOL/USDT | $84.52 | $137,928,471 | 11:57:18 08/04/2026 | |
| 83 | SOL/USDT | $84.54 | $131,605,193 | 11:57:10 08/04/2026 | |
| 84 | SOL/USDT | $84.51 | $123,710,418 | 12:00:17 08/04/2026 | |
| 85 | SOL/USDT | $84.51 | $117,033,802 | 11:57:15 08/04/2026 | |
| 86 | SOL/USDT | $84.56 | $116,314,064 | 11:57:09 08/04/2026 | |
| 87 | SOL/USD | $84.52 | $114,136,335 | 12:00:16 08/04/2026 | |
| 88 | SOL/USDT | $84.47 | $114,062,347 | 12:00:15 08/04/2026 | |
| 89 | SOL/USDT | $84.49 | $107,708,390 | 11:54:16 08/04/2026 | |
| 90 | SOL/USDT | $84.51 | $103,678,996 | 11:57:15 08/04/2026 | |
| 91 | SOL/USDC | $84.53 | $102,943,532 | 11:57:15 08/04/2026 | |
| 92 | SOL/USDT | $84.50 | $101,206,713 | 12:00:11 08/04/2026 | |
| 93 | SOL/USDT | $84.48 | $97,773,153 | 12:00:15 08/04/2026 | |
| 94 | SOL/USDT | $84.51 | $97,678,960 | 11:57:16 08/04/2026 | |
| 95 | SOL/USDT | $84.52 | $95,057,174 | 12:00:08 08/04/2026 | |
| 96 | SOL/USDT | $84.51 | $94,754,564 | 12:00:12 08/04/2026 | |
| 97 | SOL/USDT | $84.52 | $94,410,907 | 12:00:10 08/04/2026 | |
| 98 | SOL/USDT | $84.56 | $94,335,801 | 11:57:08 08/04/2026 | |
| 99 | SOL/USDT | $84.47 | $90,008,738 | 12:00:16 08/04/2026 | |
| 100 | SOL/USDT | $84.54 | $88,578,527 | 11:57:08 08/04/2026 | |
| 101 | SOL/USDT | $84.50 | $87,497,402 | 11:54:10 08/04/2026 | |
| 102 | SOL/USDT | $84.58 | $84,602,139 | 11:57:09 08/04/2026 | |
| 103 | SOL/USDT | $84.55 | $82,721,035 | 11:57:13 08/04/2026 | |
| 104 | SOL/USDT | $84.49 | $81,482,581 | 12:00:15 08/04/2026 | |
| 105 | SOL/USDT | $84.53 | $81,332,098 | 11:57:17 08/04/2026 | |
| 106 | SOL/USDT | $84.50 | $78,786,003 | 12:00:13 08/04/2026 | |
| 107 | SOL/USDT | $84.53 | $78,539,844 | 11:54:08 08/04/2026 | |
| 108 | SOL/USDT | $84.58 | $74,944,091 | 11:56:53 08/04/2026 | |
| 109 | SOL/USDT | $84.61 | $73,787,416 | 11:56:54 08/04/2026 | |
| 110 | SOL/USDT | $84.52 | $71,905,680 | 11:54:12 08/04/2026 | |
| 111 | SOL/USDT | $84.51 | $71,646,844 | 12:00:11 08/04/2026 | |
| 112 | SOL/USDC | $84.58 | $70,226,861 | 11:56:54 08/04/2026 | |
| 113 | SOL/USDT | $84.59 | $69,568,383 | 11:57:09 08/04/2026 | |
| 114 | SOL/USDT | $84.53 | $66,579,612 | 11:54:09 08/04/2026 | |
| 115 | SOL/USDT | $84.47 | $64,588,616 | 12:00:15 08/04/2026 | |
| 116 | SOL/USD | $84.48 | $64,212,557 | 12:03:17 08/04/2026 | |
| 117 | SOL/USDT | $84.50 | $63,933,557 | 12:00:07 08/04/2026 | |
| 118 | SOL/USDT | $84.48 | $63,303,464 | 12:00:15 08/04/2026 | |
| 119 | SOL/USDT | $84.51 | $62,595,531 | 11:59:53 08/04/2026 | |
| 120 | SOL/USDT | $84.65 | $60,828,531 | 11:51:13 08/04/2026 | |
| 121 | SOL/USDT | $84.49 | $60,513,980 | 12:00:15 08/04/2026 | |
| 122 | SOL/USDT | $84.55 | $60,474,221 | 11:57:08 08/04/2026 | |
| 123 | SOL/USDT | $84.53 | $56,826,721 | 11:54:11 08/04/2026 | |
| 124 | SOL/USDT | $84.92 | $53,377,586 | 11:45:10 08/04/2026 | |
| 125 | SOL/USDT | $84.53 | $53,348,126 | 12:00:09 08/04/2026 | |
| 126 | SOL/USDC | $84.52 | $53,003,815 | 11:57:20 08/04/2026 | |
| 127 | SOL/USDC | $84.49 | $52,981,066 | 11:57:16 08/04/2026 | |
| 128 | SOL/USDT | $84.93 | $51,384,057 | 11:42:18 08/04/2026 | |
| 129 | SOL/USDT | $84.47 | $50,515,832 | 12:00:16 08/04/2026 | |
| 130 | SOL/USDT | $84.55 | $49,874,980 | 11:57:10 08/04/2026 | |
| 131 | SOL/USDT | $84.56 | $49,205,197 | 11:57:15 08/04/2026 | |
| 132 | SOL/USDC | $84.51 | $48,408,732 | 11:57:15 08/04/2026 | |
| 133 | SOL/USDT | $84.53 | $48,314,600 | 12:00:10 08/04/2026 | |
| 134 | SOL/USDT | $84.49 | $47,497,367 | 11:54:07 08/04/2026 | |
| 135 | SOL/USDT | $84.52 | $46,340,458 | 12:00:07 08/04/2026 | |
| 136 | SOL/USDT | $84.52 | $46,249,530 | 12:00:13 08/04/2026 | |
| 137 | SOL/USDT | $84.51 | $46,248,187 | 12:00:12 08/04/2026 | |
| 138 | SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 | |
| 139 | SOL/USDT | $84.49 | $43,861,538 | 11:54:16 08/04/2026 | |
| 140 | SOL/USDT | $84.63 | $43,238,526 | 11:57:10 08/04/2026 | |
| 141 | SOL/USDT | $84.54 | $42,472,243 | 11:59:54 08/04/2026 | |
| 142 | SOL/USD | $84.58 | $42,046,621 | 11:57:09 08/04/2026 | |
| 143 | SOL/USD | $84.48 | $41,036,041 | 12:03:16 08/04/2026 | |
| 144 | ETH/SOL | $2,243.92 | $41,017,058 | 11:57:16 08/04/2026 | |
| 145 | SOL/USD | $84.52 | $40,971,771 | 12:00:15 08/04/2026 | |
| 146 | SOL/USD | $84.52 | $39,600,987 | 11:59:57 08/04/2026 | |
| 147 | SOL/KRW | $85.07 | $38,475,505 | 11:56:53 08/04/2026 | |
| 148 | SOL/USDT | $84.77 | $37,841,289 | 11:51:10 08/04/2026 | |
| 149 | SOL/USDT | $84.49 | $37,624,005 | 12:00:07 08/04/2026 | |
| 150 | SOL/USDT | $84.54 | $37,530,108 | 11:57:10 08/04/2026 | |
| 151 | SOL/USDT | $84.51 | $37,335,534 | 12:00:08 08/04/2026 | |
| 152 | SOL/USDC | $84.56 | $37,166,215 | 11:57:10 08/04/2026 | |
| 153 | SOL/USDT | $84.51 | $36,761,741 | 11:54:10 08/04/2026 | |
| 154 | SOL/USDT | $84.52 | $36,719,145 | 11:57:10 08/04/2026 | |
| 155 | SOL/USDT | $84.52 | $36,458,415 | 12:00:11 08/04/2026 | |
| 156 | SOL/USDC | $84.54 | $36,175,390 | 11:57:16 08/04/2026 | |
| 157 | SOL/USDT | $84.57 | $35,852,146 | 11:57:09 08/04/2026 | |
| 158 | SOL/USDC | $84.66 | $35,030,284 | 11:54:08 08/04/2026 | |
| 159 | SOL/USDT | $84.49 | $34,264,901 | 12:00:11 08/04/2026 | |
| 160 | SOL/USDT | $84.47 | $32,362,039 | 12:00:16 08/04/2026 | |
| 161 | SOL/USD | $84.53 | $31,863,721 | 12:01:25 08/04/2026 | |
| 162 | SOL/USDT | $84.54 | $31,708,486 | 11:57:09 08/04/2026 | |
| 163 | SOL/USDT | $84.48 | $31,635,472 | 12:00:16 08/04/2026 | |
| 164 | SOL/USDC | $84.49 | $31,622,324 | 11:54:10 08/04/2026 | |
| 165 | SOL/USD | $84.55 | $30,328,099 | 11:57:17 08/04/2026 | |
| 166 | SOL/USDT | $84.57 | $28,836,393 | 11:57:07 08/04/2026 | |
| 167 | SOL/USDT | $84.49 | $28,777,153 | 11:54:10 08/04/2026 | |
| 168 | SOL/USDT | $84.51 | $27,748,918 | 12:00:14 08/04/2026 | |
| 169 | SOL/USDC | $84.49 | $27,657,845 | 11:54:16 08/04/2026 | |
| 170 | SOL/USDT | $84.54 | $27,186,205 | 11:57:10 08/04/2026 | |
| 171 | SOL/USDT | $84.51 | $25,429,022 | 12:00:12 08/04/2026 | |
| 172 | SOL/USDT | $84.53 | $23,561,549 | 11:54:11 08/04/2026 | |
| 173 | SOL/USD | $84.50 | $23,244,547 | 11:59:53 08/04/2026 | |
| 174 | SOL/USDT | $84.58 | $22,223,915 | 11:57:10 08/04/2026 | |
| 175 | SOL/USDT | $84.54 | $21,588,368 | 12:00:12 08/04/2026 | |
| 176 | SOL/KRW | $84.96 | $21,180,326 | 11:59:54 08/04/2026 | |
| 177 | SOL/EUR | $84.51 | $21,067,519 | 11:59:57 08/04/2026 | |
| 178 | SOL/USDT | $84.50 | $21,040,213 | 12:00:16 08/04/2026 | |
| 179 | SOL/USDT | $84.55 | $20,226,901 | 11:57:09 08/04/2026 | |
| 180 | SOL/USDT | $84.59 | $20,223,871 | 11:57:08 08/04/2026 | |
| 181 | SOL/EUR | $84.59 | $20,051,175 | 11:57:10 08/04/2026 | |
| 182 | SOL/USDC | $84.46 | $19,952,725 | 12:00:17 08/04/2026 | |
| 183 | SOL/USD | $84.50 | $19,891,584 | 12:00:16 08/04/2026 | |
| 184 | SOL/USDC | $84.51 | $19,493,792 | 11:57:16 08/04/2026 | |
| 185 | SOL/USDT | $84.55 | $18,965,590 | 11:57:10 08/04/2026 | |
| 186 | SOL/USDT | $84.55 | $18,945,234 | 11:57:11 08/04/2026 | |
| 187 | SOL/FDUSD | $84.59 | $18,883,710 | 11:56:54 08/04/2026 | |
| 188 | SOL/USDT | $84.52 | $18,797,842 | 12:00:09 08/04/2026 | |
| 189 | SOL/USDT | $84.47 | $18,786,206 | 12:00:15 08/04/2026 | |
| 190 | SOL/USD | $84.45 | $18,769,540 | 12:03:15 08/04/2026 | |
| 191 | SOL/EUR | $84.58 | $18,236,257 | 11:57:09 08/04/2026 | |
| 192 | SOL/USDT | $84.59 | $18,127,767 | 11:57:07 08/04/2026 | |
| 193 | SOL/USDT | $84.51 | $18,108,460 | 12:00:11 08/04/2026 | |
| 194 | SOL/USDT | $84.38 | $17,716,107 | 12:03:19 08/04/2026 | |
| 195 | SOL/USDT | $84.52 | $17,574,159 | 12:00:12 08/04/2026 | |
| 196 | SOL/USDT | $84.47 | $16,817,674 | 12:00:19 08/04/2026 | |
| 197 | SOL/USDT | $84.50 | $16,511,106 | 12:00:09 08/04/2026 | |
| 198 | SOL/USD | $84.50 | $16,340,087 | 12:00:12 08/04/2026 | |
| 199 | SOL/USD | $84.50 | $15,759,135 | 12:00:11 08/04/2026 | |
| 200 | SOL/USD | $84.49 | $15,299,745 | 11:57:16 08/04/2026 | |
| 201 | SOL/USDT | $84.52 | $15,251,231 | 12:00:12 08/04/2026 | |
| 202 | SOL/USDT | $84.53 | $15,128,152 | 12:00:08 08/04/2026 | |
| 203 | SOL/USDT | $84.61 | $15,027,400 | 11:57:08 08/04/2026 | |
| 204 | SOL/USDC | $84.92 | $14,917,719 | 11:45:10 08/04/2026 | |
| 205 | SOL/USDT | $84.53 | $14,447,278 | 11:57:16 08/04/2026 | |
| 206 | SOL/USDT | $84.54 | $14,062,183 | 11:57:08 08/04/2026 | |
| 207 | SOL/USDC | $84.52 | $13,896,946 | 11:57:17 08/04/2026 | |
| 208 | SOL/USD | $84.49 | $13,754,957 | 11:54:16 08/04/2026 | |
| 209 | SOL/EUR | $84.58 | $13,633,797 | 11:57:10 08/04/2026 | |
| 210 | SOL/USDC | $88.63 | $12,386,645 | 11:57:12 08/04/2026 | |
| 211 | SOL/USDT | $84.55 | $11,673,266 | 11:57:08 08/04/2026 | |
| 212 | SOL/USDT | $84.51 | $11,328,009 | 12:00:11 08/04/2026 | |
| 213 | SOL/USDT | $84.49 | $11,327,555 | 12:00:12 08/04/2026 | |
| 214 | SOL/USDT | $84.52 | $11,300,634 | 12:00:07 08/04/2026 | |
| 215 | SOL/USDT | $84.52 | $11,300,411 | 12:00:09 08/04/2026 | |
| 216 | SOL/USDT | $84.64 | $11,289,345 | 11:57:08 08/04/2026 | |
| 217 | SOL/USDC | $84.47 | $11,082,514 | 12:00:17 08/04/2026 | |
| 218 | SOL/ETH | $84.79 | $10,939,168 | 11:57:12 08/04/2026 | |
| 219 | SOL/USDT | $84.45 | $10,729,761 | 12:00:15 08/04/2026 | |
| 220 | SOL/USD | $84.53 | $10,305,470 | 12:00:09 08/04/2026 | |
| 221 | SOL/USDC | $84.54 | $10,292,873 | 11:57:09 08/04/2026 | |
| 222 | SOL/BTC | $84.60 | $10,161,365 | 11:56:54 08/04/2026 | |
| 223 | SOL/USDT | $84.52 | $9,839,833 | 12:00:08 08/04/2026 | |
| 224 | SOL/USDT | $84.54 | $9,750,686 | 11:57:15 08/04/2026 | |
| 225 | SOL/USD | $84.52 | $9,642,406 | 12:00:09 08/04/2026 | |
| 226 | SOL/USDC | $84.55 | $9,586,918 | 11:57:10 08/04/2026 | |
| 227 | SOL/USDC | $84.51 | $9,400,241 | 12:00:11 08/04/2026 | |
| 228 | SOL/USDC | $84.55 | $9,289,513 | 11:57:50 08/04/2026 | |
| 229 | SOL/USD | $84.52 | $9,027,606 | 12:00:16 08/04/2026 | |
| 230 | SOL/USDT | $84.46 | $8,941,242 | 12:00:18 08/04/2026 | |
| 231 | SOL/USDT | $84.51 | $8,838,128 | 12:00:13 08/04/2026 | |
| 232 | SOL/USDT | $84.51 | $8,543,140 | 12:00:08 08/04/2026 | |
| 233 | SOL/USDT | $84.40 | $8,502,447 | 12:03:16 08/04/2026 | |
| 234 | SOL/USDT | $84.53 | $8,474,289 | 11:54:08 08/04/2026 | |
| 235 | SOL/USDT | $84.54 | $8,391,982 | 11:54:07 08/04/2026 | |
| 236 | SOL/USD | $84.43 | $8,217,698 | 11:54:16 08/04/2026 | |
| 237 | SOL/BTC | $84.52 | $8,159,643 | 11:57:16 08/04/2026 | |
| 238 | SOL/USDC | $84.54 | $8,156,355 | 11:54:11 08/04/2026 | |
| 239 | SOL/ETH | $84.52 | $8,006,770 | 11:57:16 08/04/2026 | |
| 240 | SOL/USDC | $84.54 | $7,728,615 | 11:57:10 08/04/2026 | |
| 241 | SOL/USD | $84.50 | $7,637,604 | 11:54:10 08/04/2026 | |
| 242 | SOL/USDT | $84.60 | $7,479,468 | 11:57:16 08/04/2026 | |
| 243 | SOL/USDT | $84.66 | $7,446,437 | 11:57:12 08/04/2026 | |
| 244 | SOL/USDT | $84.47 | $7,412,383 | 12:00:15 08/04/2026 | |
| 245 | SOL/USDT | $84.59 | $7,214,909 | 11:57:10 08/04/2026 | |
| 246 | SOL/USD | $84.50 | $7,075,931 | 11:57:17 08/04/2026 | |
| 247 | SOL/USDT | $84.47 | $6,959,030 | 12:00:18 08/04/2026 | |
| 248 | SOL/USDC | $84.55 | $6,810,571 | 11:57:15 08/04/2026 | |
| 249 | SOL/USD1 | $84.58 | $6,770,192 | 11:56:54 08/04/2026 | |
| 250 | SOL/USDC | $84.50 | $6,741,374 | 12:00:13 08/04/2026 | |
| 251 | SOL/USDC | $84.51 | $6,739,584 | 12:00:12 08/04/2026 | |
| 252 | SOL/USDT | $84.55 | $6,526,118 | 11:57:09 08/04/2026 | |
| 253 | SOL/USD | $84.53 | $6,195,605 | 11:57:15 08/04/2026 | |
| 254 | SOL/USDT | $171.90 | $6,115,969 | 12:00:18 08/04/2026 | |
| 255 | SOL/USDC | $84.53 | $6,068,381 | 11:57:08 08/04/2026 | |
| 256 | BTC/SOL | $71,561.34 | $6,004,767 | 11:57:16 08/04/2026 | |
| 257 | SOL/USD | $84.53 | $5,829,069 | 11:59:53 08/04/2026 | |
| 258 | SOL/USDT | $84.41 | $5,655,307 | 12:00:15 08/04/2026 | |
| 259 | SOL/USDT | $84.41 | $5,655,307 | 12:00:15 08/04/2026 | |
| 260 | SOL/USDT | $84.48 | $5,654,364 | 12:00:15 08/04/2026 | |
| 261 | SOL/USDT | $84.61 | $5,654,333 | 11:57:10 08/04/2026 | |
| 262 | SOL/USDT | $84.52 | $5,626,597 | 11:59:53 08/04/2026 | |
| 263 | SOL/USDC | $84.51 | $5,521,324 | 11:54:10 08/04/2026 | |
| 264 | SOL/USDT | $84.45 | $5,490,030 | 12:00:15 08/04/2026 | |
| 265 | SOL/USDT | $84.52 | $5,348,336 | 11:59:53 08/04/2026 | |
| 266 | SOL/TRY | $84.43 | $5,255,398 | 11:56:54 08/04/2026 | |
| 267 | SOL/USDT | $84.52 | $5,239,691 | 12:00:08 08/04/2026 | |
| 268 | SOL/USDT | $84.76 | $5,225,264 | 12:00:15 08/04/2026 | |
| 269 | SOL/EUR | $84.51 | $5,116,641 | 12:00:09 08/04/2026 | |
| 270 | SOL/USDT | $84.50 | $5,078,624 | 12:00:09 08/04/2026 | |
| 271 | SOL/EUR | $84.61 | $5,038,963 | 11:56:54 08/04/2026 | |
| 272 | SOL/USDT | $84.51 | $4,765,477 | 12:00:16 08/04/2026 | |
| 273 | SOL/USDT | $84.49 | $4,700,235 | 11:54:07 08/04/2026 | |
| 274 | SOL/EUR | $84.61 | $4,494,031 | 11:56:59 08/04/2026 | |
| 275 | SOL/BTC | $84.54 | $4,439,796 | 12:00:09 08/04/2026 | |
| 276 | SOL/BTC | $84.59 | $4,433,484 | 11:56:53 08/04/2026 | |
| 277 | SOL/RLUSD | $84.57 | $4,407,722 | 11:57:09 08/04/2026 | |
| 278 | BGSOL/SOL | $96.77 | $4,226,727 | 12:00:09 08/04/2026 | |
| 279 | SOL/USDC | $84.58 | $4,138,543 | 11:57:07 08/04/2026 | |
| 280 | SOL/USDC | $84.50 | $4,044,708 | 12:00:14 08/04/2026 | |
| 281 | SOL/USDT | $84.54 | $4,018,664 | 12:00:07 08/04/2026 | |
| 282 | SOL/USDC | $84.51 | $3,992,657 | 11:54:08 08/04/2026 | |
| 283 | SOL/TRY | $84.42 | $3,991,651 | 11:57:10 08/04/2026 | |
| 284 | SOL/USD | $84.49 | $3,921,538 | 11:54:16 08/04/2026 | |
| 285 | SOL/USD | $84.51 | $3,915,760 | 12:00:17 08/04/2026 | |
| 286 | SOL/USDT | $84.53 | $3,745,274 | 11:59:57 08/04/2026 | |
| 287 | SOL/USDC | $84.52 | $3,718,925 | 12:00:08 08/04/2026 | |
| 288 | SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 | |
| 289 | SOL/USDC | $84.52 | $3,563,281 | 11:54:10 08/04/2026 | |
| 290 | SOL/USDT | $84.55 | $3,532,422 | 12:00:07 08/04/2026 | |
| 291 | SOL/TRY | $84.40 | $3,527,659 | 11:57:10 08/04/2026 | |
| 292 | SOL/BRL | $84.52 | $3,471,108 | 11:56:54 08/04/2026 | |
| 293 | SOL/USDC | $84.59 | $3,461,019 | 11:56:53 08/04/2026 | |
| 294 | SOL/USD | $84.61 | $3,429,762 | 11:56:53 08/04/2026 | |
| 295 | SOL/USD1 | $84.55 | $3,385,707 | 11:57:08 08/04/2026 | |
| 296 | SOL/USD1 | $84.56 | $3,375,760 | 11:57:09 08/04/2026 | |
| 297 | SOL/USDT | $84.58 | $3,333,607 | 11:54:10 08/04/2026 | |
| 298 | SOL/USDC | $84.51 | $3,318,726 | 12:00:11 08/04/2026 | |
| 299 | SOL/USDC | $84.50 | $3,318,641 | 12:00:12 08/04/2026 | |
| 300 | SOL/USDC | $84.57 | $3,273,846 | 11:57:09 08/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,491,191,787 với tỷ giá $84.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.