Solana SOL
Xếp hạng #7
02:54:00 15/10/2026
Giá Solana (SOL)
$104.15 -2.95%
0.001275 BTC
2,698,483 VND
Thấp: $103.57
Cao: $108.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.19 | $2,173,696,357 | 01:57:16 15/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.24 | $1,969,978,271 | 01:57:15 15/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.24 | $1,883,100,971 | 01:57:15 15/10/2026 |
| 4 |  Binance |
SOL/USDT | $104.21 | $1,829,273,955 | 01:54:16 15/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.22 | $1,720,040,259 | 01:57:16 15/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.23 | $1,603,535,782 | 01:57:17 15/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.18 | $1,350,769,919 | 01:57:15 15/10/2026 |
| 8 |  Toobit |
SOL/USDT | $104.23 | $1,267,748,570 | 01:57:16 15/10/2026 |
| 9 |  MEXC |
SOL/USDT | $104.20 | $1,060,053,810 | 01:54:16 15/10/2026 |
| 10 |  KCEX |
SOL/USDT | $104.18 | $971,927,483 | 01:57:15 15/10/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,066,071 | 02:00:13 15/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.21 | $896,668,971 | 01:57:18 15/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.22 | $866,072,366 | 01:57:16 15/10/2026 |
| 14 |  WEEX |
SOL/USDT | $104.22 | $686,143,456 | 01:57:17 15/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $104.23 | $676,549,953 | 01:57:15 15/10/2026 |
| 16 |  Bybit |
SOL/USDT | $104.21 | $666,895,967 | 01:54:16 15/10/2026 |
| 17 |  Hibt |
SOL/USDT | $104.23 | $634,082,196 | 01:57:18 15/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $104.21 | $574,535,943 | 02:00:15 15/10/2026 |
| 19 |  FameEX |
SOL/USDT | $104.22 | $492,922,337 | 01:57:21 15/10/2026 |
| 20 |  MGBX |
SOL/USDT | $104.23 | $468,402,393 | 01:57:17 15/10/2026 |
| 21 |  BiKing |
SOL/USDT | $104.21 | $463,866,285 | 02:00:16 15/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $104.19 | $462,449,973 | 01:54:15 15/10/2026 |
| 23 |  SunX |
SOL/USDT | $104.21 | $445,837,097 | 02:00:08 15/10/2026 |
| 24 |  Ulink |
SOL/USDT | $104.21 | $445,837,097 | 02:00:08 15/10/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $104.21 | $429,331,522 | 02:00:11 15/10/2026 |
| 26 |  MSX |
SOL/USD | $104.27 | $428,951,043 | 02:00:17 15/10/2026 |
| 27 |  idax exchange |
SOL/USDT | $104.22 | $417,428,017 | 02:00:18 15/10/2026 |
| 28 |  Blockfinex |
SOL/USDT | $104.18 | $417,408,131 | 02:00:16 15/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $104.24 | $416,395,701 | 02:00:17 15/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $104.18 | $410,219,036 | 01:54:23 15/10/2026 |
| 31 |  Gate |
SOL/USDT | $104.19 | $390,806,133 | 01:54:20 15/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $104.30 | $390,365,752 | 01:57:12 15/10/2026 |
| 33 |  AstralX |
SOL/USDT | $104.23 | $372,301,702 | 01:57:15 15/10/2026 |
| 34 |  KTX |
SOL/USDT | $104.21 | $358,310,423 | 02:00:15 15/10/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $104.29 | $352,256,236 | 01:54:26 15/10/2026 |
| 36 | CEEX exchange |
SOL/USDT | $104.22 | $346,715,037 | 02:00:15 15/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $104.26 | $326,060,270 | 01:51:12 15/10/2026 |
| 38 |  BingX |
SOL/USDT | $104.17 | $320,948,400 | 01:57:17 15/10/2026 |
| 39 | Binance |
SOL/USDC | $104.20 | $318,367,225 | 01:54:16 15/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $104.20 | $286,802,597 | 01:57:16 15/10/2026 |
| 41 |  Websea |
SOL/USDT | $104.21 | $277,304,177 | 01:57:17 15/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $104.21 | $273,156,980 | 01:57:18 15/10/2026 |
| 43 |  Bitget |
SOL/USDT | $104.20 | $258,912,256 | 01:54:16 15/10/2026 |
| 44 |  Cofinex |
SOL/USDT | $104.15 | $258,758,881 | 02:00:15 15/10/2026 |
| 45 |  BitxEX |
SOL/USDT | $104.25 | $245,906,075 | 02:00:11 15/10/2026 |
| 46 |  AEGET |
SOL/USDT | $104.21 | $245,577,863 | 02:00:16 15/10/2026 |
| 47 |  BitDelta |
SOL/USDT | $104.26 | $239,849,340 | 01:57:10 15/10/2026 |
| 48 | Binance |
SOL/USDT | $104.24 | $229,188,429 | 01:56:54 15/10/2026 |
| 49 |  BVOX |
SOL/USDT | $104.18 | $228,408,541 | 01:57:15 15/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $104.19 | $216,598,584 | 02:00:16 15/10/2026 |
| 51 |  OmniX |
SOL/USDT | $104.22 | $205,829,600 | 01:57:16 15/10/2026 |
| 52 | FameEX |
SOL/USDT | $104.24 | $204,825,534 | 01:57:09 15/10/2026 |
| 53 |  Echobit |
SOL/USDT | $104.22 | $193,494,477 | 01:57:16 15/10/2026 |
| 54 |  IMBX |
SOL/USDT | $104.22 | $189,973,696 | 02:00:15 15/10/2026 |
| 55 | BVOX |
SOL/USDT | $104.18 | $184,350,582 | 01:57:10 15/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $104.26 | $181,295,856 | 01:57:10 15/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $104.23 | $148,603,256 | 02:00:23 15/10/2026 |
| 58 | Pionex |
SOL/BTC | $104.18 | $145,857,081 | 01:57:16 15/10/2026 |
| 59 | Batonex |
SOL/USDT | $104.27 | $139,139,191 | 01:57:11 15/10/2026 |
| 60 |  Deribit |
SOL/USDC | $106.60 | $138,911,564 | 16:58:02 14/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $104.22 | $134,160,816 | 02:00:11 15/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $104.23 | $134,132,281 | 01:57:07 15/10/2026 |
| 63 |  Zoomex |
SOL/USDT | $109.62 | $132,085,394 | 01:57:19 15/10/2026 |
| 64 |  ASTX |
SOL/USDT | $104.21 | $121,357,451 | 02:00:16 15/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $104.23 | $117,483,164 | 01:57:16 15/10/2026 |
| 66 |  BTCC |
SOL/USDT | $104.19 | $114,753,642 | 01:57:09 15/10/2026 |
| 67 |  4E |
SOL/USDT | $104.26 | $113,445,042 | 01:57:11 15/10/2026 |
| 68 | BlockFin |
SOL/USDT | $104.23 | $103,141,893 | 02:00:15 15/10/2026 |
| 69 |  AlphaX |
SOL/USDT | $104.24 | $101,903,545 | 01:57:16 15/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $104.18 | $101,251,744 | 01:57:15 15/10/2026 |
| 71 |  YUBIT |
SOL/USDT | $104.22 | $96,170,578 | 01:57:15 15/10/2026 |
| 72 |  EdgeX |
SOL/USDC | $104.19 | $95,179,748 | 02:00:15 15/10/2026 |
| 73 | Toobit |
SOL/USDT | $104.22 | $94,059,909 | 01:57:08 15/10/2026 |
| 74 | CoinUp.io |
SOL/USDT | $104.20 | $90,075,042 | 01:51:16 15/10/2026 |
| 75 |  Bitbaby |
SOL/USDT | $104.19 | $81,986,718 | 02:00:19 15/10/2026 |
| 76 |  Pacifica |
SOL/USD | $104.25 | $80,083,720 | 02:00:15 15/10/2026 |
| 77 |  YEX |
SOL/USDT | $104.21 | $79,588,939 | 02:00:16 15/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $104.26 | $79,537,679 | 01:57:11 15/10/2026 |
| 79 |  UZX |
SOL/USDT | $104.23 | $79,534,875 | 01:57:08 15/10/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $104.22 | $79,267,123 | 01:56:29 15/10/2026 |
| 81 |  BloFin |
SOL/USDT | $103.87 | $79,099,562 | 01:45:07 15/10/2026 |
| 82 | IBIT Global |
SOL/USDT | $104.20 | $78,059,024 | 02:00:07 15/10/2026 |
| 83 | CrypFine |
SOL/USDT | $104.22 | $77,025,928 | 01:57:10 15/10/2026 |
| 84 |  BitTap |
SOL/USDT | $104.23 | $75,929,444 | 02:00:16 15/10/2026 |
| 85 |  Aster |
SOL/USDT | $104.21 | $71,887,915 | 01:54:15 15/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $104.27 | $70,992,939 | 01:54:11 15/10/2026 |
| 87 | Gate |
SOL/USDT | $104.29 | $70,899,593 | 01:56:24 15/10/2026 |
| 88 |  OKX |
SOL/USDT | $104.24 | $69,909,008 | 01:56:24 15/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $104.26 | $69,906,610 | 02:00:13 15/10/2026 |
| 90 | OrangeX |
SOL/USDT | $104.23 | $69,590,283 | 01:57:07 15/10/2026 |
| 91 | WEEX |
SOL/USDT | $104.28 | $68,579,494 | 01:57:13 15/10/2026 |
| 92 | MEXC |
SOL/USDT | $104.17 | $67,875,958 | 01:54:10 15/10/2026 |
| 93 | OmniX |
SOL/USDT | $104.23 | $66,768,427 | 01:57:10 15/10/2026 |
| 94 |  KuCoin |
SOL/USDT | $104.10 | $66,348,568 | 01:54:19 15/10/2026 |
| 95 |  XXKK |
SOL/USDT | $104.27 | $65,585,541 | 01:57:12 15/10/2026 |
| 96 |  Lighter |
SOL/USDC | $104.33 | $64,002,554 | 01:57:15 15/10/2026 |
| 97 | Tapbit |
SOL/USDT | $104.22 | $63,000,352 | 01:57:11 15/10/2026 |
| 98 |  LBank |
SOL/USDT | $104.21 | $62,245,413 | 01:57:16 15/10/2026 |
| 99 |  GroveX |
SOL/USDT | $104.27 | $60,759,111 | 02:00:10 15/10/2026 |
| 100 |  Phemex |
SOL/USDT | $104.18 | $55,745,418 | 01:57:16 15/10/2026 |
| 101 | Phemex |
SOL/USD | $104.20 | $54,944,859 | 01:57:16 15/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $104.23 | $54,421,643 | 01:57:15 15/10/2026 |
| 103 |  OneEx |
SOL/USDT | $104.21 | $53,634,688 | 02:00:16 15/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $104.02 | $51,363,448 | 01:48:17 15/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $104.20 | $50,490,874 | 01:54:10 15/10/2026 |
| 106 |  EVEDEX |
SOL/USD | $104.22 | $46,901,566 | 02:00:16 15/10/2026 |
| 107 | Bybit |
SOL/USDT | $104.26 | $46,196,794 | 01:54:11 15/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $104.21 | $46,065,007 | 02:00:16 15/10/2026 |
| 109 | Blockfinex |
SOL/USDT | $104.23 | $45,178,907 | 02:00:08 15/10/2026 |
| 110 | idax exchange |
SOL/USDT | $104.23 | $45,177,328 | 02:00:09 15/10/2026 |
| 111 | Echobit |
SOL/USDT | $104.22 | $44,828,435 | 01:57:08 15/10/2026 |
| 112 | BlockFin |
SOL/USDC | $104.23 | $41,921,829 | 02:00:11 15/10/2026 |
| 113 | Pionex |
SOL/USDT | $104.25 | $40,938,164 | 01:57:11 15/10/2026 |
| 114 | Echobit |
SOL/USDC | $104.23 | $39,986,248 | 01:57:08 15/10/2026 |
| 115 | KCEX |
SOL/USDC | $104.24 | $38,688,106 | 01:57:15 15/10/2026 |
| 116 | BitradeX |
SOL/USDT | $104.26 | $38,644,337 | 01:54:08 15/10/2026 |
| 117 | LBank |
SOL/USDT | $104.24 | $37,798,216 | 01:57:08 15/10/2026 |
| 118 | YEX |
SOL/USDC | $104.21 | $37,088,972 | 02:00:16 15/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $104.20 | $37,022,513 | 02:00:16 15/10/2026 |
| 120 |  Poloniex |
SOL/USDT | $104.38 | $36,572,802 | 01:59:23 15/10/2026 |
| 121 |  Picol |
SOL/USDT | $104.24 | $36,107,135 | 02:00:11 15/10/2026 |
| 122 |  Variational |
SOL/USDC | $104.20 | $36,031,804 | 02:00:16 15/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $104.23 | $35,003,113 | 01:57:19 15/10/2026 |
| 124 | GroveX |
SOL/FDUSD | $104.27 | $34,264,255 | 02:00:10 15/10/2026 |
| 125 | Binance |
SOL/USDC | $104.24 | $34,249,642 | 01:56:54 15/10/2026 |
| 126 | Ourbit |
SOL/USDT | $104.23 | $34,007,399 | 01:57:07 15/10/2026 |
| 127 | Toobit |
SOL/USDC | $104.23 | $33,841,025 | 01:57:16 15/10/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $104.24 | $33,663,059 | 02:00:11 15/10/2026 |
| 129 |  Kraken |
SOL/USD | $104.26 | $33,220,390 | 01:59:27 15/10/2026 |
| 130 | LBank |
SOL/USDC | $104.21 | $31,495,144 | 01:57:08 15/10/2026 |
| 131 |  CRMClick |
SOL/USDT | $104.22 | $31,096,497 | 01:57:11 15/10/2026 |
| 132 |  HTX |
SOL/USDT | $104.30 | $31,095,079 | 01:56:24 15/10/2026 |
| 133 |  Bullish |
SOL/USDC | $104.23 | $30,097,762 | 01:57:08 15/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
SOL/USD | $104.21 | $28,829,903 | 02:00:50 15/10/2026 |
| 135 | CoinW |
SOL/USDT | $103.86 | $28,557,083 | 01:45:08 15/10/2026 |
| 136 | KuCoin |
SOL/USDT | $103.99 | $27,413,118 | 01:48:53 15/10/2026 |
| 137 |  ZKE |
SOL/USDT | $104.23 | $27,105,539 | 02:00:13 15/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $104.22 | $27,040,356 | 01:57:07 15/10/2026 |
| 139 | OneEx |
SOL/USDT | $104.24 | $26,870,982 | 02:00:10 15/10/2026 |
| 140 | BloFin |
SOL/USDT | $104.22 | $25,555,668 | 01:57:16 15/10/2026 |
| 141 |  Grvt |
SOL/USDT | $105.73 | $25,275,030 | 19:33:16 14/10/2026 |
| 142 | Websea |
SOL/USDT | $104.22 | $24,815,989 | 01:57:09 15/10/2026 |
| 143 | BloFin |
SOL/USDC | $103.86 | $24,587,584 | 01:45:07 15/10/2026 |
| 144 | Bitget |
SOL/USDT | $104.28 | $24,003,769 | 01:55:09 15/10/2026 |
| 145 | Phemex |
SOL/USDT | $104.27 | $23,078,201 | 01:57:09 15/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $104.29 | $23,041,036 | 01:57:15 15/10/2026 |
| 147 | Hibt |
SOL/USDT | $104.24 | $22,924,791 | 01:57:10 15/10/2026 |
| 148 | AEGET |
SOL/USDT | $104.25 | $22,879,142 | 02:00:12 15/10/2026 |
| 149 | ASTX |
SOL/USDT | $104.22 | $22,874,783 | 02:00:08 15/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $104.27 | $22,630,251 | 01:54:10 15/10/2026 |
| 151 |  BITmarkets |
SOL/USDT | $104.20 | $22,137,869 | 01:57:15 15/10/2026 |
| 152 |  BTSE |
SOL/USDT | $104.01 | $21,964,971 | 01:48:15 15/10/2026 |
| 153 |  B2Z Exchange |
SOL/USD | $104.22 | $20,909,143 | 02:00:15 15/10/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $104.24 | $20,634,770 | 02:00:12 15/10/2026 |
| 155 | HTX |
SOL/USDT | $104.23 | $20,105,293 | 01:54:15 15/10/2026 |
| 156 |  WhiteBIT |
SOL/USDT | $104.23 | $20,102,234 | 01:57:10 15/10/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $104.12 | $19,284,556 | 01:59:23 15/10/2026 |
| 158 | Hotcoin |
SOL/USD | $104.20 | $19,272,465 | 01:57:18 15/10/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $104.22 | $19,134,740 | 01:57:15 15/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $104.22 | $18,641,574 | 01:57:18 15/10/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $104.21 | $17,969,683 | 02:00:10 15/10/2026 |
| 162 |  Kalshi |
SOL/USD | $104.20 | $17,388,495 | 02:00:15 15/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $104.15 | $17,242,939 | 02:00:10 15/10/2026 |
| 164 | BTCC |
SOL/USDC | $104.19 | $17,148,486 | 01:57:09 15/10/2026 |
| 165 | Bitbase |
SOL/USDC | $104.01 | $16,559,376 | 01:48:17 15/10/2026 |
| 166 |  Upbit |
SOL/KRW | $105.53 | $16,490,470 | 01:56:23 15/10/2026 |
| 167 | GroveX |
SOL/USDC | $104.28 | $16,405,457 | 02:00:10 15/10/2026 |
| 168 | Bitbaby |
SOL/USDC | $104.22 | $14,340,736 | 02:00:19 15/10/2026 |
| 169 | Zoomex |
SOL/USDT | $104.05 | $13,864,434 | 01:48:08 15/10/2026 |
| 170 |  LMAX Digital |
SOL/USD | $104.32 | $13,632,921 | 01:57:08 15/10/2026 |
| 171 | Bitcastle |
SOL/USDT | $104.25 | $13,391,160 | 01:57:09 15/10/2026 |
| 172 | WOO X Pro |
SOL/USDT | $104.22 | $13,390,885 | 02:00:16 15/10/2026 |
| 173 | Toobit |
SOL/USDC | $104.23 | $13,264,544 | 01:57:08 15/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $104.23 | $12,983,681 | 01:54:10 15/10/2026 |
| 175 |  Bitvavo |
SOL/EUR | $104.28 | $12,927,147 | 01:57:11 15/10/2026 |
| 176 |  Tebbit |
SOL/USDT | $104.25 | $12,492,947 | 02:00:12 15/10/2026 |
| 177 | CZR Exchange |
SOL/USDT | $104.23 | $12,044,227 | 02:00:07 15/10/2026 |
| 178 |  Tothemoon |
SOL/USDT | $104.30 | $11,671,121 | 01:57:16 15/10/2026 |
| 179 |  CoinMy |
SOL/USDT | $104.21 | $11,568,300 | 02:00:12 15/10/2026 |
| 180 | B2Z Exchange |
SOL/USD | $104.27 | $11,487,734 | 02:00:10 15/10/2026 |
| 181 | BITmarkets |
SOL/USD | $104.27 | $11,468,423 | 01:57:12 15/10/2026 |
| 182 | BiKing |
SOL/USDT | $104.24 | $11,454,190 | 02:00:11 15/10/2026 |
| 183 | SuperEx |
SOL/USD1 | $104.30 | $11,452,299 | 01:57:12 15/10/2026 |
| 184 | KCEX |
SOL/USDT | $104.22 | $11,404,147 | 01:57:09 15/10/2026 |
| 185 |  Antarctic |
SOL/USDT | $104.24 | $11,304,676 | 02:00:18 15/10/2026 |
| 186 | IMBX |
SOL/USDT | $104.21 | $11,088,589 | 02:00:10 15/10/2026 |
| 187 | AstralX |
SOL/USDT | $104.26 | $10,991,496 | 01:57:11 15/10/2026 |
| 188 | Binance |
SOL/USD1 | $104.25 | $10,874,101 | 01:56:42 15/10/2026 |
| 189 |  LeveX |
SOL/USDT | $104.23 | $10,829,387 | 02:00:15 15/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $103.84 | $10,456,914 | 01:45:11 15/10/2026 |
| 191 |  ADEN |
SOL/USDT | $104.16 | $10,436,613 | 02:00:59 15/10/2026 |
| 192 | YEX |
SOL/USD | $104.22 | $9,759,910 | 02:00:16 15/10/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $104.22 | $9,464,719 | 02:00:10 15/10/2026 |
| 194 | BITmarkets |
SOL/USDT | $104.21 | $9,451,295 | 01:57:12 15/10/2026 |
| 195 | BTSE |
SOL/USDT | $104.03 | $9,395,928 | 01:48:10 15/10/2026 |
| 196 | BingX |
SOL/USDC | $104.18 | $9,344,858 | 01:57:17 15/10/2026 |
| 197 | Aster |
SOL/USD1 | $104.18 | $9,045,923 | 01:54:15 15/10/2026 |
| 198 |  Azbit |
SOL/USDT | $104.20 | $8,628,663 | 01:57:12 15/10/2026 |
| 199 |  Cryptomus |
SOL/USDT | $104.25 | $8,504,916 | 02:00:10 15/10/2026 |
| 200 |  Arcus |
SOL/USD | $104.18 | $8,494,181 | 02:00:15 15/10/2026 |
| 201 | BingX |
SOL/USDT | $104.20 | $8,464,238 | 01:57:09 15/10/2026 |
| 202 |  Niza.io |
SOL/USD | $104.22 | $8,424,575 | 01:57:09 15/10/2026 |
| 203 | Bitunix |
SOL/USD | $104.20 | $8,412,307 | 01:57:16 15/10/2026 |
| 204 |  Extended |
SOL/USD | $104.27 | $8,330,692 | 02:00:16 15/10/2026 |
| 205 |  Bitrue |
SOL/USDT | $104.14 | $8,227,605 | 01:57:17 15/10/2026 |
| 206 | Bitunix |
SOL/USDT | $104.22 | $8,091,058 | 01:57:10 15/10/2026 |
| 207 | OKX |
SOL/USDC | $104.20 | $8,079,416 | 01:56:54 15/10/2026 |
| 208 | SunX |
SOL/USDT | $104.21 | $7,734,097 | 02:00:19 15/10/2026 |
| 209 | Crypto.com Exchange |
SOL/USD | $106.53 | $7,703,249 | 17:00:16 14/10/2026 |
| 210 | MGBX |
SOL/USDT | $104.23 | $7,679,552 | 01:57:11 15/10/2026 |
| 211 | Bitbase |
SOL/USDT | $104.27 | $7,564,659 | 01:57:11 15/10/2026 |
| 212 | Bybit |
SOL/USD | $104.17 | $7,449,380 | 01:54:16 15/10/2026 |
| 213 | Kraken |
SOL/EUR | $104.29 | $7,444,932 | 01:59:27 15/10/2026 |
| 214 |  Bit2Me |
SOL/EUR | $104.26 | $7,410,570 | 01:57:12 15/10/2026 |
| 215 |  BitKan |
SOL/USDT | $104.27 | $7,383,421 | 02:00:12 15/10/2026 |
| 216 | Tebbit |
SOL/USDT | $104.21 | $7,349,309 | 02:00:17 15/10/2026 |
| 217 |  EasiCoin |
SOL/USDT | $104.24 | $7,009,634 | 02:00:10 15/10/2026 |
| 218 | Ulink |
SOL/USDT | $171.75 | $6,559,251 | 02:00:18 15/10/2026 |
| 219 |  Bithumb |
SOL/KRW | $105.58 | $6,356,082 | 01:59:23 15/10/2026 |
| 220 |  HitBTC |
SOL/USDT | $104.21 | $6,301,598 | 01:54:11 15/10/2026 |
| 221 |  FMFW.io |
SOL/USDT | $104.20 | $6,301,075 | 01:54:11 15/10/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $104.30 | $6,296,474 | 02:00:11 15/10/2026 |
| 223 | BitTap |
SOL/USDT | $104.25 | $6,227,497 | 02:00:10 15/10/2026 |
| 224 | idax exchange |
SOL/USDC | $104.20 | $6,220,484 | 02:00:09 15/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $104.20 | $5,636,626 | 02:00:17 15/10/2026 |
| 226 | MEXC |
SOL/USD | $104.19 | $5,448,756 | 01:54:16 15/10/2026 |
| 227 | XT.COM |
SOL/USD1 | $104.25 | $5,440,244 | 01:57:11 15/10/2026 |
| 228 | Bullish |
SOL/USD | $104.23 | $5,356,398 | 01:57:08 15/10/2026 |
| 229 | AlphaX |
SOL/USDT | $104.24 | $5,352,321 | 01:57:12 15/10/2026 |
| 230 | MEXC |
SOL/USDC | $104.19 | $5,228,416 | 01:54:16 15/10/2026 |
| 231 | Cofinex |
BGSOL/SOL | $122.73 | $5,212,723 | 02:00:11 15/10/2026 |
| 232 |  SunX |
SOL/USDT | $107.14 | $5,191,846 | 02:00:16 15/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $104.25 | $5,152,364 | 01:57:12 15/10/2026 |
| 234 | BingX |
SOL/USD | $104.14 | $5,086,889 | 01:57:17 15/10/2026 |
| 235 | Binance |
SOL/FDUSD | $104.20 | $4,962,809 | 01:56:42 15/10/2026 |
| 236 | WhiteBIT |
SOL/WBT | $104.20 | $4,897,354 | 01:57:10 15/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $104.20 | $4,869,754 | 01:51:11 15/10/2026 |
| 238 | Bullish |
SOL/USDT | $104.23 | $4,681,932 | 01:57:08 15/10/2026 |
| 239 | Azbit |
SOL/USDC | $104.21 | $4,599,532 | 01:57:12 15/10/2026 |
| 240 |  P2B |
SOL/USDT | $104.05 | $4,548,687 | 01:48:07 15/10/2026 |
| 241 | Bitrue |
SOL/USDT | $104.28 | $4,534,427 | 01:57:12 15/10/2026 |
| 242 |  TxFlow |
SOL/USDC | $104.21 | $4,346,516 | 02:01:03 15/10/2026 |
| 243 | WhiteBIT |
SOL/EUR | $104.39 | $4,345,540 | 01:57:10 15/10/2026 |
| 244 |  BlueBit |
SOL/USDT | $104.24 | $4,318,315 | 02:00:08 15/10/2026 |
| 245 |  KlicklX |
SOL/USDT | $104.23 | $4,065,611 | 02:00:09 15/10/2026 |
| 246 |  dYdX v4 |
SOL/USD | $104.00 | $4,020,314 | 02:01:21 15/10/2026 |
| 247 | Hyperliquid |
USOL/USDC | $104.26 | $3,789,847 | 01:54:09 15/10/2026 |
| 248 | Pionex |
SOL/ETH | $104.19 | $3,782,871 | 01:57:16 15/10/2026 |
| 249 | ZKE |
SOL/USDC | $104.22 | $3,753,400 | 02:00:13 15/10/2026 |
| 250 | P2B |
SOL/USDC | $104.06 | $3,749,687 | 01:48:07 15/10/2026 |
| 251 |  C-Patex |
SOL/USDT | $104.23 | $3,530,662 | 01:57:09 15/10/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $104.22 | $3,460,195 | 01:57:09 15/10/2026 |
| 253 | Hibt |
SOL/USDC | $104.26 | $3,424,070 | 01:57:10 15/10/2026 |
| 254 | Tothemoon |
SOL/USD | $104.26 | $3,237,365 | 01:57:16 15/10/2026 |
| 255 | Coinbase Exchange |
SOL/GBP | $104.28 | $3,132,082 | 01:56:29 15/10/2026 |
| 256 | Kraken |
SOL/USDT | $104.25 | $3,055,553 | 01:59:27 15/10/2026 |
| 257 | Bitrue |
SOL/RLUSD | $104.33 | $3,051,423 | 01:57:12 15/10/2026 |
| 258 | Bitrue |
SOL/USD1 | $104.32 | $2,948,122 | 01:57:12 15/10/2026 |
| 259 | HitBTC |
SOL/USDT | $104.05 | $2,885,611 | 01:54:15 15/10/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $104.11 | $2,884,657 | 02:00:15 15/10/2026 |
| 261 | Gleec BTC |
SOL/USDT | $104.22 | $2,884,652 | 02:00:15 15/10/2026 |
| 262 |  PointPay |
SOL/USDT | $104.24 | $2,769,236 | 01:57:10 15/10/2026 |
| 263 | Bitget |
SOL/USDC | $104.30 | $2,649,447 | 01:55:09 15/10/2026 |
| 264 | Kraken |
SOL/USDC | $104.24 | $2,638,369 | 01:59:27 15/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $104.27 | $2,625,783 | 01:56:59 15/10/2026 |
| 266 | Bit2Me |
SOL/USDC | $104.30 | $2,617,311 | 01:57:12 15/10/2026 |
| 267 | OKX |
SOL/EUR | $104.38 | $2,566,379 | 01:56:24 15/10/2026 |
| 268 |  Bitfinex |
SOL/USD | $104.42 | $2,517,571 | 01:59:23 15/10/2026 |
| 269 | Bitget |
SOL/PERP | $104.18 | $2,500,609 | 01:54:16 15/10/2026 |
| 270 | Cofinex |
SOL/USDC | $104.16 | $2,499,637 | 02:00:15 15/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $104.05 | $2,456,268 | 01:57:15 15/10/2026 |
| 272 |  Orderly |
SOL/USDC | $104.27 | $2,455,925 | 02:00:15 15/10/2026 |
| 273 |  MemeMax |
SOL/USDC | $104.25 | $2,455,925 | 02:00:16 15/10/2026 |
| 274 | 4E |
SOL/USDT | $104.22 | $2,430,077 | 01:57:15 15/10/2026 |
| 275 | Zoomex |
SOL/USD | $105.28 | $2,348,412 | 01:57:19 15/10/2026 |
| 276 | Bullish |
SOL/EUR | $104.29 | $2,334,902 | 01:57:08 15/10/2026 |
| 277 | Binance |
SOL/ETH | $104.23 | $2,239,963 | 01:56:42 15/10/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $104.24 | $2,176,984 | 01:57:08 15/10/2026 |
| 279 | MGBX |
SOL/USDC | $104.25 | $2,125,750 | 01:57:11 15/10/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $104.32 | $2,034,296 | 01:59:23 15/10/2026 |
| 281 |  Revolut X |
SOL/EUR | $104.26 | $2,023,417 | 02:00:11 15/10/2026 |
| 282 | Binance |
SOL/BTC | $104.24 | $2,001,647 | 01:56:42 15/10/2026 |
| 283 |  VinDAX |
SOL/USDT | $104.22 | $1,998,075 | 02:00:11 15/10/2026 |
| 284 | KCEX |
SOL/USDC | $104.24 | $1,997,439 | 01:57:09 15/10/2026 |
| 285 | KTX |
SOL/USDT | $104.26 | $1,912,939 | 02:00:08 15/10/2026 |
| 286 | Niza.io |
SOL/EUR | $104.26 | $1,889,642 | 01:57:09 15/10/2026 |
| 287 | Bitfinex |
SOL/USDT | $104.23 | $1,855,280 | 01:59:53 15/10/2026 |
| 288 | Bitunix |
SOL/USDC | $104.22 | $1,824,827 | 01:57:16 15/10/2026 |
| 289 | LBank |
SOL/USD1 | $104.23 | $1,820,378 | 01:57:08 15/10/2026 |
| 290 | Binance |
SOL/TRY | $104.23 | $1,810,128 | 01:56:54 15/10/2026 |
| 291 | KuCoin |
SOL/USDC | $103.99 | $1,767,749 | 01:48:53 15/10/2026 |
| 292 | Tothemoon |
SOL/EUR | $104.33 | $1,737,995 | 01:57:16 15/10/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $104.25 | $1,700,881 | 02:00:10 15/10/2026 |
| 294 | BITmarkets |
SOL/USDC | $104.27 | $1,697,431 | 01:57:12 15/10/2026 |
| 295 |  NEX Exchange |
SOL/USDT | $104.21 | $1,678,596 | 02:00:12 15/10/2026 |
| 296 | Binance |
SOL/EUR | $104.23 | $1,656,434 | 01:56:54 15/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $104.23 | $1,619,355 | 02:00:10 15/10/2026 |
| 298 | Phemex |
SOL/USDC | $104.22 | $1,604,154 | 01:57:16 15/10/2026 |
| 299 | WhiteBIT |
SOL/TRY | $104.46 | $1,598,701 | 01:57:10 15/10/2026 |
| 300 | Bitbase |
SOL/USDC | $104.27 | $1,512,588 | 01:57:11 15/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,173,696,357 với tỷ giá $104.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.