Solana SOL
Xếp hạng #7
19:19:00 05/07/2026
Giá Solana (SOL)
$80.51 -1.49%
0.001286 BTC
2,131,829 VND
Thấp: $79.77
Cao: $82.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.47 | $2,713,065,507 | 18:57:18 05/07/2026 |
| 2 |  Batonex |
SOL/USDT | $80.45 | $1,622,847,063 | 19:00:16 05/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $80.48 | $1,556,690,807 | 18:57:15 05/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.48 | $1,407,333,725 | 18:57:15 05/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.45 | $1,246,079,840 | 18:54:18 05/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $80.45 | $1,098,160,505 | 19:00:16 05/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $80.46 | $1,091,352,497 | 18:57:17 05/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.49 | $936,320,998 | 18:57:15 05/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,367,101 | 19:00:11 05/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.43 | $868,389,260 | 18:57:15 05/07/2026 |
| 11 |  MEXC |
SOL/USDT | $80.47 | $867,225,283 | 18:57:16 05/07/2026 |
| 12 |  CoinW |
SOL/USDT | $80.48 | $812,365,965 | 18:57:17 05/07/2026 |
| 13 |  WEEX |
SOL/USDT | $80.47 | $736,164,532 | 18:57:16 05/07/2026 |
| 14 |  BVOX |
SOL/USDT | $80.49 | $646,261,010 | 18:57:15 05/07/2026 |
| 15 |  KCEX |
SOL/USDT | $80.46 | $635,462,998 | 18:57:15 05/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.47 | $595,489,457 | 18:57:16 05/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $80.45 | $581,527,770 | 19:00:16 05/07/2026 |
| 18 |  Hibt |
SOL/USDT | $80.57 | $454,724,252 | 18:48:18 05/07/2026 |
| 19 |  Bybit |
SOL/USDT | $80.42 | $454,491,658 | 18:54:16 05/07/2026 |
| 20 |  SunX |
SOL/USDT | $80.49 | $448,623,932 | 19:00:12 05/07/2026 |
| 21 |  Ulink |
SOL/USDT | $80.48 | $446,482,071 | 19:00:08 05/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.48 | $419,388,681 | 18:57:17 05/07/2026 |
| 23 |  Zoomex |
SOL/USDT | $72.29 | $404,688,778 | 18:57:22 05/07/2026 |
| 24 |  BiKing |
SOL/USDT | $80.45 | $389,718,439 | 18:57:17 05/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $80.45 | $347,251,561 | 18:45:15 05/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $80.44 | $346,282,086 | 19:00:16 05/07/2026 |
| 27 |  Gate |
SOL/USDT | $80.43 | $332,382,151 | 18:54:19 05/07/2026 |
| 28 |  MGBX |
SOL/USDT | $80.46 | $326,553,041 | 18:57:16 05/07/2026 |
| 29 |  MSX |
SOL/USD | $80.33 | $301,794,919 | 19:03:52 05/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $80.44 | $293,457,423 | 19:00:17 05/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $80.44 | $293,456,442 | 19:00:16 05/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $80.44 | $293,429,551 | 19:00:16 05/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $80.44 | $283,427,371 | 19:00:17 05/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $80.43 | $249,661,719 | 19:00:16 05/07/2026 |
| 35 |  BingX |
SOL/USDT | $80.46 | $219,371,080 | 18:57:17 05/07/2026 |
| 36 |  Echobit |
SOL/USDT | $80.46 | $207,496,204 | 18:57:16 05/07/2026 |
| 37 |  Hyperliquid |
SOL/USD | $80.56 | $204,749,749 | 18:57:26 05/07/2026 |
| 38 |  Bitbase |
SOL/USDT | $80.45 | $199,610,949 | 18:54:18 05/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $80.45 | $194,576,663 | 19:00:17 05/07/2026 |
| 40 |  Bitget |
SOL/USDT | $80.43 | $193,820,119 | 18:54:16 05/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $80.49 | $193,655,934 | 19:00:15 05/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $80.47 | $192,114,620 | 18:57:17 05/07/2026 |
| 43 |  Websea |
SOL/USDT | $80.47 | $189,129,446 | 18:57:17 05/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $80.44 | $185,870,082 | 18:54:15 05/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $80.44 | $182,734,877 | 19:00:15 05/07/2026 |
| 46 |  KTX |
SOL/USDT | $80.44 | $175,946,115 | 19:00:15 05/07/2026 |
| 47 |  LBank |
SOL/USDT | $80.47 | $166,982,172 | 18:57:16 05/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $80.47 | $160,349,584 | 18:57:16 05/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $80.49 | $155,182,067 | 19:00:07 05/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $80.47 | $151,706,572 | 18:57:15 05/07/2026 |
| 51 |  AstralX |
SOL/USDT | $80.43 | $149,347,151 | 19:00:15 05/07/2026 |
| 52 |  Coinlocally |
SOL/USDT | $80.42 | $148,812,497 | 19:00:17 05/07/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $80.52 | $135,370,161 | 18:57:08 05/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $80.47 | $135,326,582 | 18:57:18 05/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $80.44 | $131,890,637 | 19:00:17 05/07/2026 |
| 56 | Binance |
SOL/USDT | $80.52 | $115,415,452 | 18:56:54 05/07/2026 |
| 57 | BiKing |
SOL/USDT | $80.51 | $115,401,435 | 18:57:12 05/07/2026 |
| 58 | Binance |
SOL/USDC | $80.42 | $115,172,395 | 18:54:18 05/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $80.49 | $112,095,735 | 19:00:08 05/07/2026 |
| 60 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $80.51 | $93,693,085 | 18:57:11 05/07/2026 |
| 62 | WEEX |
SOL/USDT | $80.51 | $88,983,653 | 18:57:10 05/07/2026 |
| 63 |  BTSE |
SOL/USDT | $80.42 | $88,852,299 | 18:54:16 05/07/2026 |
| 64 |  BloFin |
SOL/USDT | $80.43 | $88,496,726 | 18:54:16 05/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $80.46 | $86,047,568 | 19:00:15 05/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $80.43 | $86,013,869 | 19:00:15 05/07/2026 |
| 67 | Pionex |
SOL/BTC | $80.46 | $82,242,682 | 18:57:16 05/07/2026 |
| 68 | FameEX |
SOL/USDT | $80.49 | $77,860,260 | 18:57:10 05/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $80.47 | $75,776,682 | 18:57:23 05/07/2026 |
| 70 | Batonex |
SOL/USDT | $80.48 | $74,425,664 | 19:00:07 05/07/2026 |
| 71 |  KuCoin |
SOL/USDT | $80.46 | $73,418,670 | 18:57:19 05/07/2026 |
| 72 |  CoinP |
SOL/USDT | $80.44 | $71,520,387 | 18:54:15 05/07/2026 |
| 73 |  Phemex |
SOL/USD | $80.50 | $67,843,538 | 18:57:16 05/07/2026 |
| 74 | BlockFin |
SOL/USDT | $80.51 | $67,586,814 | 18:57:08 05/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $80.45 | $65,109,765 | 19:00:17 05/07/2026 |
| 76 | BVOX |
SOL/USDT | $80.52 | $62,728,198 | 18:57:11 05/07/2026 |
| 77 | WHXEX |
SOL/USDT | $80.50 | $62,355,153 | 19:00:12 05/07/2026 |
| 78 | Blockfinex |
SOL/USDT | $80.50 | $62,013,682 | 19:00:07 05/07/2026 |
| 79 | idax exchange |
SOL/USDT | $80.50 | $62,009,737 | 19:00:09 05/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $80.45 | $61,691,990 | 19:00:15 05/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $80.47 | $59,313,961 | 18:57:09 05/07/2026 |
| 82 | Gate |
SOL/USDT | $80.51 | $58,100,431 | 18:56:24 05/07/2026 |
| 83 |  YEX |
SOL/USDT | $80.43 | $57,799,718 | 18:54:16 05/07/2026 |
| 84 |  BitTap |
SOL/USDT | $80.45 | $57,719,177 | 19:00:16 05/07/2026 |
| 85 |  BTCC |
SOL/USDT | $80.53 | $57,707,379 | 18:57:08 05/07/2026 |
| 86 |  4E |
SOL/USDT | $80.48 | $57,178,040 | 18:54:08 05/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $80.47 | $55,663,289 | 18:57:15 05/07/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $80.49 | $53,324,869 | 19:00:11 05/07/2026 |
| 89 | CoinChief |
SOL/USDT | $80.52 | $52,689,955 | 18:57:08 05/07/2026 |
| 90 |  OKX |
SOL/USDT | $80.51 | $52,051,091 | 18:56:24 05/07/2026 |
| 91 |  Gems Trade |
SOL/USDT | $80.49 | $51,954,225 | 18:54:10 05/07/2026 |
| 92 |  BitMart |
SOL/USDT | $80.51 | $47,947,656 | 18:57:12 05/07/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $80.48 | $46,546,433 | 19:00:12 05/07/2026 |
| 94 |  Grvt |
SOL/USDT | $80.31 | $46,252,045 | 17:51:23 05/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $80.50 | $45,821,091 | 18:51:10 05/07/2026 |
| 96 | MEXC |
SOL/USDT | $80.52 | $45,661,770 | 18:57:08 05/07/2026 |
| 97 | CoinUp.io |
SOL/USDT | $80.47 | $45,641,982 | 18:57:17 05/07/2026 |
| 98 |  OneEx |
SOL/USDT | $80.42 | $44,916,295 | 19:00:16 05/07/2026 |
| 99 |  XXKK |
SOL/USDT | $80.52 | $43,944,242 | 18:57:07 05/07/2026 |
| 100 | Toobit |
SOL/USDT | $80.52 | $43,913,538 | 18:57:07 05/07/2026 |
| 101 |  EVEDEX |
SOL/USD | $80.40 | $42,421,247 | 19:03:15 05/07/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $80.52 | $42,089,937 | 18:57:00 05/07/2026 |
| 103 | Phemex |
SOL/USDT | $80.48 | $40,846,181 | 18:57:16 05/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $80.53 | $40,553,605 | 18:57:08 05/07/2026 |
| 105 |  UZX |
SOL/USDT | $80.51 | $40,522,408 | 18:57:07 05/07/2026 |
| 106 | BloFin |
SOL/USDT | $80.47 | $40,222,778 | 18:54:07 05/07/2026 |
| 107 |  Lighter |
SOL/USDC | $80.50 | $39,780,532 | 19:00:15 05/07/2026 |
| 108 | CrypFine |
SOL/USDT | $80.51 | $39,375,947 | 18:57:08 05/07/2026 |
| 109 |  ZKE |
SOL/USDT | $80.50 | $37,206,821 | 19:00:11 05/07/2026 |
| 110 | IBIT Global |
SOL/USDT | $80.48 | $36,808,604 | 19:00:11 05/07/2026 |
| 111 | OrangeX |
SOL/USDT | $80.51 | $36,566,852 | 18:57:07 05/07/2026 |
| 112 |  Aster |
SOL/USDT | $80.45 | $36,362,329 | 18:54:15 05/07/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $80.44 | $35,919,157 | 19:00:15 05/07/2026 |
| 114 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 115 |  BiFinance |
SOL/USDT | $80.52 | $34,536,231 | 18:57:11 05/07/2026 |
| 116 | BitMart |
SOL/USDT | $80.48 | $33,609,988 | 18:57:15 05/07/2026 |
| 117 |  Pacifica |
SOL/USD | $80.41 | $32,937,505 | 19:03:15 05/07/2026 |
| 118 | Bitget |
SOL/USDT | $80.48 | $32,066,928 | 18:54:12 05/07/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $80.45 | $27,253,474 | 19:00:17 05/07/2026 |
| 120 | SunX |
SOL/USDT | $80.45 | $26,928,335 | 19:00:18 05/07/2026 |
| 121 |  AscendEX |
SOL/USDT | $80.63 | $26,786,666 | 18:54:10 05/07/2026 |
| 122 | Bybit |
SOL/USDT | $80.47 | $26,683,013 | 18:54:12 05/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $80.53 | $26,655,813 | 18:59:53 05/07/2026 |
| 124 | CoinMy |
SOL/USDT | $80.49 | $26,402,562 | 19:00:11 05/07/2026 |
| 125 |  IMBX |
SOL/USDT | $80.46 | $25,467,824 | 19:00:15 05/07/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $80.44 | $23,547,971 | 19:00:17 05/07/2026 |
| 127 |  Tebbit |
SOL/USDT | $80.44 | $23,426,729 | 19:00:16 05/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $80.48 | $22,803,510 | 19:00:12 05/07/2026 |
| 129 | LBank |
SOL/USDT | $80.53 | $22,346,631 | 18:57:10 05/07/2026 |
| 130 |  HTX |
SOL/USDT | $80.50 | $22,053,689 | 18:57:18 05/07/2026 |
| 131 | Toobit |
SOL/USDC | $80.46 | $21,625,936 | 18:57:17 05/07/2026 |
| 132 | Pionex |
SOL/USDT | $80.52 | $21,575,268 | 18:57:08 05/07/2026 |
| 133 |  Kraken |
SOL/USD | $80.56 | $21,419,273 | 18:59:54 05/07/2026 |
| 134 | OneEx |
SOL/USDT | $80.48 | $20,992,761 | 19:00:07 05/07/2026 |
| 135 | Tapbit |
SOL/USDT | $80.51 | $20,095,704 | 18:57:10 05/07/2026 |
| 136 |  GroveX |
SOL/USDT | $80.51 | $19,085,750 | 19:00:08 05/07/2026 |
| 137 |  Picol |
SOL/USDT | $80.48 | $19,056,147 | 19:00:11 05/07/2026 |
| 138 | BitradeX |
SOL/USDT | $80.51 | $18,583,324 | 18:57:11 05/07/2026 |
| 139 | Ju.com |
SOL/USDT | $80.49 | $18,536,474 | 19:00:10 05/07/2026 |
| 140 | WOO X Pro |
SOL/USDT | $80.45 | $18,312,303 | 19:00:16 05/07/2026 |
| 141 | Websea |
SOL/USDT | $80.48 | $18,250,682 | 18:54:08 05/07/2026 |
| 142 | Hibt |
SOL/USDT | $80.54 | $17,922,195 | 18:48:08 05/07/2026 |
| 143 | Coinlocally |
SOL/USDT | $80.47 | $17,891,863 | 19:00:07 05/07/2026 |
| 144 |  P2B |
SOL/USDT | $80.50 | $17,508,114 | 18:54:07 05/07/2026 |
| 145 | YEX |
SOL/USDC | $80.41 | $17,507,860 | 18:54:16 05/07/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $80.48 | $17,503,471 | 19:00:09 05/07/2026 |
| 147 | CoinW |
SOL/USDT | $80.53 | $17,337,782 | 18:57:08 05/07/2026 |
| 148 |  Bitcastle |
SOL/USDT | $80.42 | $17,226,157 | 19:00:19 05/07/2026 |
| 149 | KuCoin |
SOL/USDT | $80.53 | $17,209,155 | 18:59:23 05/07/2026 |
| 150 |  Upbit |
SOL/KRW | $79.48 | $17,114,414 | 18:56:53 05/07/2026 |
| 151 | Ourbit |
SOL/USDT | $80.50 | $16,799,396 | 18:45:08 05/07/2026 |
| 152 | YEX |
SOL/USDT | $80.48 | $16,343,571 | 19:00:08 05/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $80.44 | $15,341,144 | 19:00:10 05/07/2026 |
| 154 | KCEX |
SOL/USDC | $80.46 | $15,309,326 | 18:57:15 05/07/2026 |
| 155 | Phemex |
SOL/USDT | $80.54 | $15,120,083 | 18:57:09 05/07/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $80.46 | $14,982,701 | 18:59:53 05/07/2026 |
| 157 | B2Z Exchange |
SOL/USD | $80.50 | $14,875,918 | 19:00:07 05/07/2026 |
| 158 | BITmarkets |
SOL/USD | $80.53 | $14,872,342 | 19:00:08 05/07/2026 |
| 159 | Bitbaby |
SOL/USDT | $80.51 | $14,535,053 | 19:00:07 05/07/2026 |
| 160 | Binance |
SOL/USDC | $80.52 | $13,729,124 | 18:56:54 05/07/2026 |
| 161 |  dYdX v4 |
SOL/USD | $80.39 | $12,930,125 | 19:04:16 05/07/2026 |
| 162 | Echobit |
SOL/USDT | $80.51 | $12,497,967 | 18:57:09 05/07/2026 |
| 163 | MEXC |
SOL/USDC | $80.46 | $12,202,681 | 18:57:16 05/07/2026 |
| 164 |  Bullish |
SOL/USDC | $80.50 | $11,957,129 | 18:54:07 05/07/2026 |
| 165 | Biconomy.com |
SOL/USDT | $80.49 | $11,868,712 | 18:45:10 05/07/2026 |
| 166 |  ASTX |
SOL/USDT | $80.48 | $11,514,389 | 19:00:12 05/07/2026 |
| 167 |  AEGET |
SOL/USDT | $80.48 | $11,512,980 | 19:00:09 05/07/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $80.49 | $11,328,592 | 18:54:07 05/07/2026 |
| 169 | CoinP |
SOL/USDT | $80.56 | $11,245,325 | 18:54:07 05/07/2026 |
| 170 | GroveX |
SOL/FDUSD | $80.49 | $10,764,336 | 19:00:08 05/07/2026 |
| 171 | Hotcoin |
SOL/USDT | $80.56 | $10,629,513 | 18:50:55 05/07/2026 |
| 172 | BITmarkets |
SOL/USDT | $80.52 | $10,528,228 | 19:00:08 05/07/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $80.52 | $10,526,525 | 19:00:07 05/07/2026 |
| 174 |  Bitvavo |
SOL/EUR | $80.57 | $10,507,561 | 18:57:08 05/07/2026 |
| 175 | BTSE |
SOL/USDT | $80.52 | $10,491,978 | 18:54:07 05/07/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $80.48 | $9,708,441 | 18:57:15 05/07/2026 |
| 177 | AscendEX |
SOL/USDT | $80.44 | $8,564,709 | 18:54:16 05/07/2026 |
| 178 | Ulink |
SOL/USDT | $171.81 | $8,393,489 | 19:00:18 05/07/2026 |
| 179 | WHXEX |
SOL/USDC | $80.47 | $8,382,658 | 19:00:12 05/07/2026 |
| 180 |  Extended |
SOL/USD | $80.40 | $8,369,671 | 19:03:16 05/07/2026 |
| 181 | idax exchange |
SOL/USDC | $80.47 | $8,344,946 | 19:00:09 05/07/2026 |
| 182 |  Azbit |
SOL/USDC | $80.49 | $8,275,523 | 18:57:07 05/07/2026 |
| 183 | Zoomex |
SOL/USDT | $80.49 | $8,011,631 | 18:57:15 05/07/2026 |
| 184 | AlphaX |
SOL/USDT | $80.51 | $7,979,853 | 19:00:16 05/07/2026 |
| 185 | BitTap |
SOL/USDT | $80.48 | $7,862,099 | 19:00:07 05/07/2026 |
| 186 | CZR Exchange |
SOL/USDT | $80.48 | $7,689,448 | 19:00:08 05/07/2026 |
| 187 |  Antarctic |
SOL/USDT | $80.35 | $7,399,528 | 19:03:17 05/07/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $80.49 | $7,372,986 | 18:54:07 05/07/2026 |
| 189 |  LeveX |
SOL/USDT | $80.45 | $7,201,660 | 19:00:15 05/07/2026 |
| 190 |  Bitrue |
SOL/USDT | $80.45 | $7,141,042 | 18:57:16 05/07/2026 |
| 191 | Kraken |
SOL/EUR | $80.55 | $7,139,302 | 18:59:54 05/07/2026 |
| 192 | 4E |
SOL/USDT | $80.43 | $7,112,119 | 18:54:15 05/07/2026 |
| 193 | BingX |
SOL/USDC | $80.46 | $7,103,141 | 18:57:17 05/07/2026 |
| 194 |  Bit2Me |
SOL/EUR | $80.55 | $7,021,872 | 19:00:07 05/07/2026 |
| 195 | BTCC |
SOL/USDC | $80.52 | $6,865,315 | 18:57:08 05/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USD | $80.35 | $6,829,121 | 16:15:16 05/07/2026 |
| 197 | YEX |
SOL/USD | $80.44 | $6,821,993 | 18:54:16 05/07/2026 |
| 198 |  HyperPay Futures |
SOL/USDT | $80.36 | $6,814,764 | 19:03:17 05/07/2026 |
| 199 |  SecondBTC |
SOL/USDT | $80.53 | $6,696,699 | 19:00:11 05/07/2026 |
| 200 | MEXC |
SOL/USD | $80.47 | $6,678,747 | 18:57:16 05/07/2026 |
| 201 | KCEX |
SOL/USDT | $80.53 | $6,556,126 | 18:57:08 05/07/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $80.39 | $6,521,121 | 19:03:16 05/07/2026 |
| 203 | Bitcastle |
SOL/USDT | $80.48 | $6,345,351 | 19:00:13 05/07/2026 |
| 204 |  Bithumb |
SOL/KRW | $79.54 | $6,107,433 | 18:59:23 05/07/2026 |
| 205 | Tebbit |
SOL/USDT | $80.48 | $6,029,628 | 19:00:08 05/07/2026 |
| 206 |  Ekbit |
SOL/USDT | $80.43 | $6,003,704 | 19:00:39 05/07/2026 |
| 207 | DigiFinex |
SOL/USDT | $80.52 | $5,897,323 | 18:57:07 05/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $80.53 | $5,780,543 | 19:00:16 05/07/2026 |
| 209 | IMBX |
SOL/USDT | $80.48 | $5,444,350 | 19:00:13 05/07/2026 |
| 210 | Bitbaby |
SOL/USDC | $80.43 | $5,439,624 | 19:00:15 05/07/2026 |
| 211 |  Niza.io |
SOL/USD | $80.49 | $5,416,335 | 18:57:07 05/07/2026 |
| 212 | BingX |
SOL/USDT | $80.45 | $5,330,801 | 18:54:10 05/07/2026 |
| 213 |  Cryptomus |
SOL/USDT | $80.50 | $5,318,898 | 18:57:07 05/07/2026 |
| 214 |  Coinbase Derivatives Exchange |
SOL/USD | $80.43 | $5,307,174 | 19:03:50 05/07/2026 |
| 215 |  Mars Exchange |
SOL/USDT | $80.49 | $5,281,872 | 19:00:10 05/07/2026 |
| 216 | Binance |
SOL/USD1 | $80.51 | $5,273,410 | 18:56:42 05/07/2026 |
| 217 | GroveX |
SOL/USDC | $80.49 | $5,152,848 | 19:00:08 05/07/2026 |
| 218 | LBank |
SOL/USDC | $80.52 | $5,108,357 | 18:57:10 05/07/2026 |
| 219 | ZKE |
SOL/USDC | $80.47 | $5,007,100 | 19:00:11 05/07/2026 |
| 220 |  EasiCoin |
SOL/USDT | $80.49 | $4,656,512 | 19:00:12 05/07/2026 |
| 221 | Bitunix |
SOL/USDT | $80.52 | $4,586,616 | 18:57:09 05/07/2026 |
| 222 | Hotcoin |
SOL/USD | $80.44 | $4,575,128 | 18:57:18 05/07/2026 |
| 223 |  LMAX Digital |
SOL/USD | $80.54 | $4,519,261 | 19:00:12 05/07/2026 |
| 224 |  EdgeX |
SOL/USD | $80.42 | $4,516,877 | 19:03:16 05/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $80.50 | $4,369,141 | 19:00:11 05/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $80.50 | $4,368,189 | 18:57:07 05/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $80.50 | $4,357,065 | 18:54:10 05/07/2026 |
| 228 | AstralX |
SOL/USDT | $80.49 | $4,343,488 | 19:00:11 05/07/2026 |
| 229 |  BitKan |
SOL/USDT | $80.52 | $4,111,794 | 19:00:08 05/07/2026 |
| 230 | BlockFin |
SOL/USDC | $80.49 | $4,110,690 | 18:57:08 05/07/2026 |
| 231 |  Coinstore |
SOL/USDT | $80.49 | $4,079,091 | 18:57:08 05/07/2026 |
| 232 | BitxEX |
SOL/USDT | $80.45 | $4,078,118 | 19:00:15 05/07/2026 |
| 233 | Cofinex |
BGSOL/SOL | $93.45 | $4,027,591 | 19:00:11 05/07/2026 |
| 234 | Bitbase |
SOL/USDT | $80.56 | $3,843,643 | 18:36:11 05/07/2026 |
| 235 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 236 | ASTX |
SOL/USDT | $80.44 | $3,630,038 | 19:00:16 05/07/2026 |
| 237 | Toobit |
SOL/USDC | $80.53 | $3,506,471 | 18:57:07 05/07/2026 |
| 238 | Azbit |
SOL/USDT | $80.51 | $3,486,546 | 18:57:07 05/07/2026 |
| 239 | Binance |
SOL/FDUSD | $80.50 | $3,427,501 | 18:56:42 05/07/2026 |
| 240 | Echobit |
SOL/USDC | $80.51 | $3,388,979 | 18:57:09 05/07/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $80.49 | $3,387,293 | 19:00:11 05/07/2026 |
| 242 |  BlueBit |
SOL/USDT | $80.48 | $3,364,679 | 19:00:10 05/07/2026 |
| 243 | P2B |
SOL/USDC | $80.49 | $3,359,259 | 18:54:07 05/07/2026 |
| 244 | BITmarkets |
SOL/USDC | $80.49 | $3,308,258 | 19:00:08 05/07/2026 |
| 245 | B2Z Exchange |
SOL/USDC | $80.50 | $3,307,636 | 19:00:07 05/07/2026 |
| 246 | MGBX |
SOL/USDT | $80.53 | $3,146,545 | 18:57:08 05/07/2026 |
| 247 |  Paribu |
SOL/TRY | $80.16 | $3,125,357 | 19:02:53 05/07/2026 |
| 248 | Bitunix |
SOL/USDC | $80.46 | $2,810,290 | 18:57:17 05/07/2026 |
| 249 |  BitMEX |
SOL/USDT | $80.41 | $2,764,240 | 18:57:16 05/07/2026 |
| 250 | Bybit |
SOL/USD | $80.40 | $2,715,902 | 18:54:16 05/07/2026 |
| 251 | Bitrue |
SOL/USDT | $80.45 | $2,703,289 | 18:57:07 05/07/2026 |
| 252 | x.me Exchange |
SOL/USDT | $80.49 | $2,697,515 | 19:00:08 05/07/2026 |
| 253 |  C-Patex |
SOL/USDT | $80.52 | $2,675,310 | 18:57:08 05/07/2026 |
| 254 |  Deribit |
SOL/USDC | $80.45 | $2,668,177 | 18:21:51 05/07/2026 |
| 255 | XT.COM |
SOL/USD1 | $80.51 | $2,636,010 | 18:57:08 05/07/2026 |
| 256 | Pionex |
SOL/ETH | $80.45 | $2,547,620 | 18:57:16 05/07/2026 |
| 257 |  MemeMax |
SOL/USDC | $80.37 | $2,526,412 | 19:03:16 05/07/2026 |
| 258 |  Orderly |
SOL/USDC | $80.44 | $2,526,358 | 19:03:16 05/07/2026 |
| 259 | BitMEX |
SOL/USD | $80.54 | $2,512,664 | 18:57:16 05/07/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $80.56 | $2,433,440 | 18:56:30 05/07/2026 |
| 261 | HitBTC |
SOL/USDT | $80.44 | $2,420,492 | 18:57:21 05/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $80.45 | $2,420,465 | 19:00:15 05/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $80.43 | $2,420,086 | 19:00:15 05/07/2026 |
| 264 | BloFin |
SOL/USDC | $80.46 | $2,413,404 | 18:54:07 05/07/2026 |
| 265 | Bitunix |
SOL/USD | $80.46 | $2,319,368 | 18:57:17 05/07/2026 |
| 266 | Binance |
SOL/TRY | $80.22 | $2,191,452 | 18:56:54 05/07/2026 |
| 267 |  VinDAX |
SOL/USDT | $80.48 | $2,170,882 | 19:00:11 05/07/2026 |
| 268 | Binance |
SOL/BTC | $80.52 | $2,012,805 | 18:56:54 05/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $80.49 | $1,986,111 | 19:00:14 05/07/2026 |
| 270 | Bitget |
SOL/USD | $80.44 | $1,957,064 | 18:54:16 05/07/2026 |
| 271 | Cofinex |
SOL/USD | $80.46 | $1,955,692 | 19:00:15 05/07/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $80.53 | $1,926,570 | 18:57:08 05/07/2026 |
| 273 | WhiteBIT |
SOL/WBT | $80.51 | $1,923,767 | 18:51:10 05/07/2026 |
| 274 |  BYDFi |
SOL/USDT | $80.45 | $1,898,613 | 19:00:15 05/07/2026 |
| 275 |  SunX |
SOL/USDT | $62.66 | $1,898,328 | 19:03:15 05/07/2026 |
| 276 |  Bitfinex |
SOL/USDT | $80.52 | $1,800,862 | 18:59:54 05/07/2026 |
| 277 | Niza.io |
SOL/EUR | $80.55 | $1,790,468 | 18:57:07 05/07/2026 |
| 278 | Coinbase Exchange |
SOL/GBP | $80.87 | $1,767,070 | 18:56:30 05/07/2026 |
| 279 | Cofinex |
SOL/USDC | $80.45 | $1,721,322 | 19:00:15 05/07/2026 |
| 280 | WhiteBIT |
SOL/EUR | $80.51 | $1,633,254 | 18:51:10 05/07/2026 |
| 281 | Binance |
SOL/EUR | $80.55 | $1,611,308 | 18:56:54 05/07/2026 |
| 282 | Phemex |
SOL/USDC | $80.46 | $1,607,022 | 18:57:16 05/07/2026 |
| 283 |  PointPay |
SOL/USDT | $80.51 | $1,599,911 | 18:57:10 05/07/2026 |
| 284 | OKX |
SOL/USDC | $80.48 | $1,593,364 | 18:56:24 05/07/2026 |
| 285 | OKX |
SOL/EUR | $80.58 | $1,582,783 | 18:56:24 05/07/2026 |
| 286 | Bullish |
SOL/ETH | $80.51 | $1,560,455 | 18:54:07 05/07/2026 |
| 287 | Bitrue |
SOL/RLUSD | $80.48 | $1,548,309 | 18:57:07 05/07/2026 |
| 288 | Kraken |
SOL/USDC | $80.52 | $1,528,342 | 18:59:54 05/07/2026 |
| 289 | Bitrue |
SOL/USD1 | $80.46 | $1,524,659 | 18:57:07 05/07/2026 |
| 290 |  CoinEx |
SOL/USDT | $80.52 | $1,511,319 | 18:59:53 05/07/2026 |
| 291 | WhiteBIT |
SOL/TRY | $80.38 | $1,510,095 | 18:51:10 05/07/2026 |
| 292 | Bit2Me |
SOL/USDC | $80.50 | $1,507,105 | 19:00:07 05/07/2026 |
| 293 |  BitDelta |
SOL/USDT | $80.49 | $1,440,153 | 19:00:07 05/07/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $80.57 | $1,437,173 | 18:59:23 05/07/2026 |
| 295 |  Binance TR |
SOL/TRY | $80.22 | $1,413,056 | 18:57:10 05/07/2026 |
| 296 | YEX |
SOL/USDC | $80.47 | $1,385,746 | 19:00:08 05/07/2026 |
| 297 | Hibt |
SOL/USDC | $80.55 | $1,373,442 | 18:48:08 05/07/2026 |
| 298 | Gate |
SOL/USDT | $80.49 | $1,327,332 | 18:54:50 05/07/2026 |
| 299 |  Derive |
SOL/USD | $80.39 | $1,277,208 | 19:03:16 05/07/2026 |
| 300 | KuCoin |
SOL/USDC | $80.53 | $1,180,255 | 18:59:53 05/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 05/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,713,065,507 với tỷ giá $80.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.