Solana SOL
Xếp hạng #7
13:48:00 04/10/2026
Giá Solana (SOL)
$120.87 1.1%
0.001422 BTC
3,133,425 VND
Thấp: $118.98
Cao: $121.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $120.80 | $900,169,440 | 12:57:15 04/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $120.79 | $854,523,934 | 12:57:23 04/10/2026 |
| 3 |  Binance |
SOL/USDT | $120.83 | $752,635,204 | 12:54:17 04/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $120.78 | $664,537,743 | 12:57:16 04/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $120.81 | $577,272,813 | 12:51:15 04/10/2026 |
| 6 |  Toobit |
SOL/USDT | $120.79 | $519,211,144 | 12:57:16 04/10/2026 |
| 7 |  Pionex |
SOL/USDT | $120.79 | $420,586,160 | 12:57:16 04/10/2026 |
| 8 |  KCEX |
SOL/USDT | $120.78 | $402,080,998 | 12:57:15 04/10/2026 |
| 9 |  CoinW |
SOL/USDT | $120.79 | $387,410,086 | 12:57:17 04/10/2026 |
| 10 |  MEXC |
SOL/USDT | $120.84 | $348,391,225 | 12:54:16 04/10/2026 |
| 11 |  FameEX |
SOL/USDT | $120.79 | $288,680,747 | 12:57:18 04/10/2026 |
| 12 |  WEEX |
SOL/USDT | $120.78 | $287,957,822 | 12:57:16 04/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $120.78 | $286,932,675 | 12:57:15 04/10/2026 |
| 14 |  Hibt |
SOL/USDT | $120.83 | $282,397,322 | 12:51:18 04/10/2026 |
| 15 |  Bybit |
SOL/USDT | $120.84 | $278,909,736 | 12:54:16 04/10/2026 |
| 16 |  Zoomex |
SOL/USDT | $117.79 | $271,133,959 | 12:57:15 04/10/2026 |
| 17 |  Gate |
SOL/USDT | $120.83 | $261,651,718 | 12:54:20 04/10/2026 |
| 18 |  OmniX |
SOL/USDT | $120.78 | $236,515,792 | 12:57:16 04/10/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $120.83 | $211,211,692 | 12:54:15 04/10/2026 |
| 20 |  Echobit |
SOL/USDT | $120.78 | $209,201,648 | 12:57:16 04/10/2026 |
| 21 |  BingX |
SOL/USDT | $120.79 | $208,804,004 | 12:57:17 04/10/2026 |
| 22 |  MGBX |
SOL/USDT | $120.78 | $205,367,169 | 12:57:17 04/10/2026 |
| 23 |  Koinbay |
SOL/USDT | $120.83 | $173,465,260 | 12:54:15 04/10/2026 |
| 24 |  Hotcoin |
SOL/USDT | $120.78 | $163,459,910 | 12:57:20 04/10/2026 |
| 25 |  BiFinance |
SOL/USDT | $120.83 | $146,435,761 | 12:57:08 04/10/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $120.83 | $134,103,378 | 12:57:12 04/10/2026 |
| 27 |  Websea |
SOL/USDT | $120.78 | $116,646,877 | 12:57:17 04/10/2026 |
| 28 | Binance |
SOL/USDT | $120.83 | $110,695,799 | 12:56:42 04/10/2026 |
| 29 |  Bitunix |
SOL/USDT | $120.84 | $104,202,101 | 12:51:16 04/10/2026 |
| 30 | Binance |
SOL/USDC | $120.82 | $102,434,924 | 12:54:17 04/10/2026 |
| 31 |  BVOX |
SOL/USDT | $120.83 | $93,157,214 | 12:57:15 04/10/2026 |
| 32 | Deepcoin |
SOL/USDT | $120.83 | $89,728,440 | 12:57:07 04/10/2026 |
| 33 | BVOX |
SOL/USDT | $120.87 | $88,883,556 | 12:57:07 04/10/2026 |
| 34 | Pionex |
SOL/BTC | $120.78 | $81,354,936 | 12:57:16 04/10/2026 |
| 35 | FameEX |
SOL/USDT | $120.89 | $81,241,856 | 12:57:11 04/10/2026 |
| 36 |  Bitget |
SOL/USDT | $120.83 | $81,052,012 | 12:54:16 04/10/2026 |
| 37 |  KuCoin |
SOL/USDT | $120.84 | $76,857,770 | 12:54:18 04/10/2026 |
| 38 | OmniX |
SOL/USDT | $120.84 | $72,197,149 | 12:57:12 04/10/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $120.85 | $56,122,936 | 12:54:26 04/10/2026 |
| 40 |  BTCC |
SOL/USDT | $120.87 | $55,378,462 | 12:57:08 04/10/2026 |
| 41 | Toobit |
SOL/USDT | $120.84 | $45,400,197 | 12:57:11 04/10/2026 |
| 42 | Gate |
SOL/USDT | $120.83 | $44,590,528 | 12:56:54 04/10/2026 |
| 43 |  Aster |
SOL/USDT | $120.83 | $40,008,157 | 12:54:15 04/10/2026 |
| 44 |  UZX |
SOL/USDT | $120.83 | $38,375,371 | 12:57:08 04/10/2026 |
| 45 |  XT.COM |
SOL/USDT | $120.83 | $38,273,350 | 12:57:08 04/10/2026 |
| 46 | CrypFine |
SOL/USDT | $120.83 | $38,137,076 | 12:57:12 04/10/2026 |
| 47 | CoinUp.io |
SOL/USDT | $120.78 | $36,100,543 | 12:57:16 04/10/2026 |
| 48 | WEEX |
SOL/USDT | $120.84 | $35,642,934 | 12:57:11 04/10/2026 |
| 49 | OrangeX |
SOL/USDT | $120.87 | $35,615,842 | 12:54:15 04/10/2026 |
| 50 |  Coinbase Exchange |
SOL/USD | $120.85 | $35,247,351 | 12:56:59 04/10/2026 |
| 51 |  OKX |
SOL/USDT | $120.85 | $35,141,142 | 12:56:54 04/10/2026 |
| 52 |  WhiteBIT |
SOL/USDT | $120.88 | $34,227,853 | 12:48:10 04/10/2026 |
| 53 | MEXC |
SOL/USDT | $120.87 | $33,958,697 | 12:54:12 04/10/2026 |
| 54 |  LBank |
SOL/USDT | $120.79 | $33,006,725 | 12:57:16 04/10/2026 |
| 55 |  YUBIT |
SOL/USDT | $120.78 | $32,900,204 | 12:57:15 04/10/2026 |
| 56 | Tapbit |
SOL/USDT | $120.83 | $30,537,818 | 12:57:11 04/10/2026 |
| 57 | Biconomy.com |
SOL/USDT | $120.87 | $26,272,870 | 12:54:12 04/10/2026 |
| 58 |  BloFin |
SOL/USDT | $120.81 | $24,974,033 | 12:57:11 04/10/2026 |
| 59 | LBank |
SOL/USDT | $120.85 | $23,242,256 | 12:57:12 04/10/2026 |
| 60 |  Poloniex |
SOL/USDT | $120.93 | $22,832,115 | 12:59:23 04/10/2026 |
| 61 | Pionex |
SOL/USDT | $120.84 | $22,748,929 | 12:57:08 04/10/2026 |
| 62 |  Lighter |
SOL/USDC | $120.79 | $21,976,972 | 12:57:15 04/10/2026 |
| 63 |  Phemex |
SOL/USD | $120.77 | $21,868,499 | 12:57:16 04/10/2026 |
| 64 | CoinW |
SOL/USDT | $120.92 | $20,789,128 | 12:54:07 04/10/2026 |
| 65 |  Bitbase |
SOL/USDT | $120.83 | $20,526,404 | 12:54:25 04/10/2026 |
| 66 | Phemex |
SOL/USDT | $120.79 | $20,124,325 | 12:57:16 04/10/2026 |
| 67 |  BTSE |
SOL/USDT | $120.87 | $18,364,234 | 12:57:11 04/10/2026 |
| 68 | Bybit |
SOL/USDT | $120.89 | $17,416,495 | 12:54:09 04/10/2026 |
| 69 | Ourbit |
SOL/USDT | $120.87 | $17,057,748 | 12:54:11 04/10/2026 |
| 70 |  x.me Exchange |
SOL/USDT | $120.79 | $17,015,020 | 12:57:19 04/10/2026 |
| 71 | Phemex |
SOL/USDT | $120.88 | $16,802,147 | 12:57:08 04/10/2026 |
| 72 | Toobit |
SOL/USDC | $120.75 | $15,794,940 | 12:57:16 04/10/2026 |
| 73 | KuCoin |
SOL/USDT | $120.85 | $14,238,460 | 12:56:23 04/10/2026 |
| 74 | Bitget |
SOL/USDT | $120.86 | $14,005,395 | 12:54:49 04/10/2026 |
| 75 | BTSE |
SOL/USDT | $120.79 | $13,488,958 | 12:57:15 04/10/2026 |
| 76 | KCEX |
SOL/USDC | $120.77 | $13,260,546 | 12:57:15 04/10/2026 |
| 77 | Binance |
SOL/USDC | $120.84 | $12,243,511 | 12:56:42 04/10/2026 |
| 78 | Websea |
SOL/USDT | $120.85 | $11,926,480 | 12:57:12 04/10/2026 |
| 79 |  Kraken |
SOL/USD | $120.80 | $11,399,602 | 12:59:55 04/10/2026 |
| 80 | Hibt |
SOL/USDT | $120.89 | $11,065,713 | 12:51:07 04/10/2026 |
| 81 | Hotcoin |
SOL/USDT | $120.93 | $10,783,410 | 12:51:12 04/10/2026 |
| 82 | BingX |
SOL/USDC | $120.77 | $10,318,394 | 12:57:17 04/10/2026 |
| 83 | BloFin |
SOL/USDT | $120.78 | $9,779,986 | 12:57:17 04/10/2026 |
| 84 | Echobit |
SOL/USDC | $120.83 | $9,141,964 | 12:57:08 04/10/2026 |
| 85 | Hotcoin |
SOL/USD | $120.78 | $8,924,847 | 12:57:20 04/10/2026 |
| 86 |  Backpack Exchange |
SOL/USDC | $120.78 | $8,806,811 | 12:57:15 04/10/2026 |
| 87 |  Upbit |
SOL/KRW | $122.25 | $7,946,451 | 12:56:53 04/10/2026 |
| 88 |  Bitstamp by Robinhood |
SOL/USD | $120.77 | $7,808,500 | 12:59:53 04/10/2026 |
| 89 |  Crypto.com Exchange |
SOL/USD | $120.89 | $7,684,241 | 12:54:11 04/10/2026 |
| 90 | Echobit |
SOL/USDT | $120.83 | $7,322,056 | 12:57:08 04/10/2026 |
| 91 |  HTX |
SOL/USDT | $120.85 | $7,279,344 | 12:56:55 04/10/2026 |
| 92 | HTX |
SOL/USDT | $120.89 | $6,252,440 | 12:48:16 04/10/2026 |
| 93 | KCEX |
SOL/USDT | $120.86 | $6,193,295 | 12:57:09 04/10/2026 |
| 94 | BTCC |
SOL/USDC | $120.87 | $6,128,757 | 12:57:08 04/10/2026 |
| 95 | Bitbase |
SOL/USDC | $120.83 | $6,014,661 | 12:54:25 04/10/2026 |
| 96 | BloFin |
SOL/USDC | $120.88 | $5,573,938 | 12:57:11 04/10/2026 |
| 97 | Crypto.com Exchange |
SOL/USDT | $120.88 | $5,241,587 | 12:54:11 04/10/2026 |
| 98 | Zoomex |
SOL/USDT | $120.91 | $5,227,120 | 12:51:07 04/10/2026 |
| 99 |  Bitvavo |
SOL/EUR | $121.04 | $5,151,628 | 12:57:08 04/10/2026 |
| 100 | Toobit |
SOL/USDC | $120.83 | $4,762,604 | 12:57:11 04/10/2026 |
| 101 | Hyperliquid |
USOL/USDC | $120.90 | $4,650,821 | 12:54:09 04/10/2026 |
| 102 | BingX |
SOL/USD | $120.77 | $4,634,297 | 12:57:17 04/10/2026 |
| 103 | MGBX |
SOL/USDT | $120.83 | $4,612,616 | 12:57:21 04/10/2026 |
| 104 |  SecondBTC |
SOL/USDT | $120.84 | $4,530,413 | 12:57:11 04/10/2026 |
| 105 |  Azbit |
SOL/USDT | $120.83 | $4,516,466 | 12:57:10 04/10/2026 |
| 106 | Kraken |
SOL/EUR | $120.93 | $4,335,663 | 12:59:55 04/10/2026 |
| 107 | Bitunix |
SOL/USDT | $120.87 | $4,322,934 | 12:51:07 04/10/2026 |
| 108 |  Bitrue |
SOL/USDT | $120.75 | $4,269,167 | 12:57:16 04/10/2026 |
| 109 |  Bit2Me |
SOL/EUR | $121.02 | $4,221,738 | 12:57:10 04/10/2026 |
| 110 | LBank |
SOL/USDC | $120.85 | $4,148,831 | 12:57:12 04/10/2026 |
| 111 | BingX |
SOL/USDT | $120.83 | $3,993,547 | 12:57:11 04/10/2026 |
| 112 | Bitbase |
SOL/USDT | $120.84 | $3,925,274 | 12:57:17 04/10/2026 |
| 113 | Binance |
SOL/USD1 | $120.86 | $3,893,912 | 12:56:54 04/10/2026 |
| 114 |  Bithumb |
SOL/KRW | $122.25 | $3,803,911 | 12:59:54 04/10/2026 |
| 115 | Crypto.com Exchange |
SOL/USD | $120.84 | $3,630,282 | 12:36:20 04/10/2026 |
| 116 | Bitunix |
SOL/USD | $120.86 | $3,212,421 | 12:51:16 04/10/2026 |
| 117 |  P2B |
SOL/USDT | $120.83 | $2,967,202 | 12:57:11 04/10/2026 |
| 118 | OKX |
SOL/USDC | $120.89 | $2,932,260 | 12:56:24 04/10/2026 |
| 119 | Bitrue |
SOL/USDT | $120.81 | $2,926,096 | 12:57:11 04/10/2026 |
| 120 | x.me Exchange |
SOL/USDT | $120.83 | $2,870,526 | 12:57:09 04/10/2026 |
| 121 | Pionex |
SOL/ETH | $120.79 | $2,831,492 | 12:57:16 04/10/2026 |
| 122 | Backpack Exchange |
SOL/USDC | $120.91 | $2,691,507 | 12:57:11 04/10/2026 |
| 123 | Bitget |
SOL/PERP | $120.81 | $2,402,920 | 12:54:16 04/10/2026 |
| 124 | Azbit |
SOL/USDC | $120.83 | $2,320,308 | 12:57:10 04/10/2026 |
| 125 | KuCoin |
SOL/USDC | $120.88 | $2,300,703 | 12:56:23 04/10/2026 |
| 126 | Binance |
SOL/FDUSD | $120.85 | $2,207,393 | 12:56:54 04/10/2026 |
| 127 | MEXC |
SOL/USDC | $120.83 | $2,120,405 | 12:54:16 04/10/2026 |
| 128 | WhiteBIT |
SOL/EUR | $121.01 | $2,069,241 | 12:48:10 04/10/2026 |
| 129 | WhiteBIT |
SOL/WBT | $120.91 | $2,043,012 | 12:48:10 04/10/2026 |
| 130 |  Bitfinex |
SOL/USD | $120.85 | $1,957,375 | 12:56:23 04/10/2026 |
| 131 | XT.COM |
SOL/USD1 | $120.86 | $1,946,697 | 12:57:08 04/10/2026 |
| 132 | Gate |
SOL/USDT | $120.89 | $1,932,307 | 12:54:50 04/10/2026 |
| 133 | MEXC |
SOL/USD | $120.84 | $1,924,214 | 12:54:16 04/10/2026 |
| 134 | Bybit |
SOL/USD | $120.79 | $1,841,348 | 12:54:16 04/10/2026 |
| 135 |  C-Patex |
SOL/USDT | $120.85 | $1,797,717 | 12:57:11 04/10/2026 |
| 136 | Coinbase Exchange |
SOL/EUR | $121.00 | $1,649,918 | 12:56:59 04/10/2026 |
| 137 | Bitrue |
SOL/USD1 | $120.66 | $1,573,128 | 12:57:11 04/10/2026 |
| 138 | Bitrue |
SOL/RLUSD | $120.59 | $1,566,878 | 12:57:11 04/10/2026 |
| 139 | Bitfinex |
SOL/USDT | $120.85 | $1,404,633 | 12:56:53 04/10/2026 |
| 140 | Binance |
SOL/EUR | $121.02 | $1,361,227 | 12:56:42 04/10/2026 |
| 141 | Binance |
SOL/ETH | $120.88 | $1,349,973 | 12:56:54 04/10/2026 |
| 142 | P2B |
SOL/USDC | $120.83 | $1,268,273 | 12:57:11 04/10/2026 |
| 143 | Hibt |
SOL/USDC | $120.89 | $1,227,178 | 12:51:07 04/10/2026 |
| 144 | Kraken |
SOL/USDT | $120.83 | $1,215,123 | 12:59:24 04/10/2026 |
| 145 | OKX |
SOL/EUR | $121.02 | $1,172,406 | 12:56:54 04/10/2026 |
| 146 | Binance |
SOL/TRY | $120.84 | $1,169,465 | 12:56:42 04/10/2026 |
| 147 | MGBX |
SOL/USDC | $120.84 | $1,150,572 | 12:57:21 04/10/2026 |
| 148 | Bitget |
SOL/USDC | $120.90 | $1,057,296 | 12:54:49 04/10/2026 |
| 149 |  PointPay |
SOL/USDT | $120.90 | $1,043,119 | 12:54:13 04/10/2026 |
| 150 | Binance |
SOL/BTC | $120.88 | $1,043,094 | 12:56:42 04/10/2026 |
| 151 | WhiteBIT |
SOL/TRY | $120.90 | $986,085 | 12:48:10 04/10/2026 |
| 152 |  BtcTurk | Kripto |
SOL/USDT | $120.81 | $840,717 | 12:57:23 04/10/2026 |
| 153 | Biconomy.com |
SOL/ETH | $120.89 | $834,370 | 12:54:12 04/10/2026 |
| 154 | KCEX |
SOL/USDC | $120.83 | $797,994 | 12:57:09 04/10/2026 |
| 155 | Coinbase Exchange |
SOL/GBP | $121.13 | $785,101 | 12:56:59 04/10/2026 |
| 156 | P2B |
SOL/ETH | $120.87 | $771,272 | 12:57:11 04/10/2026 |
| 157 | Bybit |
SOL/USDC | $120.91 | $769,091 | 12:54:09 04/10/2026 |
| 158 |  Bitbank |
SOL/JPY | $121.02 | $742,220 | 12:57:11 04/10/2026 |
| 159 | Azbit |
SOL/BNB | $120.74 | $738,453 | 12:57:10 04/10/2026 |
| 160 | Bitstamp by Robinhood |
SOL/EUR | $120.99 | $727,562 | 12:59:53 04/10/2026 |
| 161 | Kraken |
SOL/USDC | $120.88 | $726,039 | 12:59:55 04/10/2026 |
| 162 | Bitrue |
DOGE/SOL | $0.09281 | $719,812 | 12:57:11 04/10/2026 |
| 163 | Bit2Me |
SOL/USDC | $120.87 | $707,912 | 12:57:10 04/10/2026 |
| 164 | Phemex |
SOL/USDC | $120.77 | $705,946 | 12:57:16 04/10/2026 |
| 165 | Bybit |
SOL/BTC | $120.99 | $666,997 | 12:54:09 04/10/2026 |
| 166 | Kraken |
SOL/XBT | $120.80 | $664,412 | 12:59:55 04/10/2026 |
| 167 | Binance |
SOL/JPY | $121.00 | $639,237 | 12:56:54 04/10/2026 |
| 168 | Biconomy.com |
SOL/USD1 | $120.85 | $635,350 | 12:54:12 04/10/2026 |
| 169 | Bitbase |
SOL/USDC | $120.83 | $620,284 | 12:57:17 04/10/2026 |
| 170 | Azbit |
SOL/BTC | $120.83 | $612,685 | 12:57:10 04/10/2026 |
| 171 | Phemex |
SOL/USDC | $120.90 | $608,015 | 12:57:08 04/10/2026 |
| 172 |  Coinone |
SOL/KRW | $122.25 | $573,729 | 12:59:53 04/10/2026 |
| 173 | Bitrue |
AVAX/SOL | $11.07 | $565,706 | 12:57:11 04/10/2026 |
| 174 | Zoomex |
SOL/USD | $119.66 | $537,902 | 12:57:15 04/10/2026 |
| 175 |  Binance TR |
SOL/TRY | $120.84 | $533,079 | 12:57:09 04/10/2026 |
| 176 | Binance |
SOL/BRL | $122.08 | $514,148 | 12:56:54 04/10/2026 |
| 177 | OKX |
SOL/BTC | $120.98 | $512,238 | 12:56:54 04/10/2026 |
| 178 | Bitunix |
SOL/USDC | $120.85 | $484,182 | 12:51:16 04/10/2026 |
| 179 |  Binance.US |
SOL/USDT | $120.98 | $482,418 | 12:59:53 04/10/2026 |
| 180 | BtcTurk | Kripto |
SOL/TRY | $120.84 | $444,188 | 12:57:23 04/10/2026 |
| 181 |  BigONE |
SOL/USDT | $120.84 | $439,823 | 12:45:08 04/10/2026 |
| 182 | WEEX |
SOL/USDC | $120.83 | $398,344 | 12:57:11 04/10/2026 |
| 183 | Binance |
SOL/U | $120.85 | $385,929 | 12:56:54 04/10/2026 |
| 184 | Bitrue |
SOL/USDC | $120.80 | $384,230 | 12:57:11 04/10/2026 |
| 185 | BingX |
SOL/USDC | $120.88 | $381,166 | 12:54:11 04/10/2026 |
| 186 |  Gemini |
SOL/GUSD | $120.94 | $380,356 | 12:59:54 04/10/2026 |
| 187 | Gemini |
SOL/USD | $120.94 | $380,356 | 12:59:54 04/10/2026 |
| 188 | Gemini |
SOL/USDC | $120.94 | $380,356 | 12:59:54 04/10/2026 |
| 189 | Binance |
SOL/BNB | $120.92 | $370,560 | 12:56:42 04/10/2026 |
| 190 | WhiteBIT |
SOL/USD | $120.79 | $339,177 | 12:48:10 04/10/2026 |
| 191 | Aster |
SOL/USD1 | $120.89 | $330,652 | 12:54:15 04/10/2026 |
| 192 | Bybit |
SOL/EUR | $121.04 | $309,430 | 12:54:09 04/10/2026 |
| 193 |  Paribu |
SOL/USDT | $120.90 | $286,267 | 12:55:53 04/10/2026 |
| 194 |  WOO X |
SOL/USDT | $120.80 | $280,503 | 12:57:15 04/10/2026 |
| 195 | KuCoin |
SOL/KCS | $120.63 | $265,908 | 12:56:23 04/10/2026 |
| 196 | WhiteBIT |
SOL/UAH | $116.95 | $262,089 | 12:48:10 04/10/2026 |
| 197 |  HashKey Exchange |
SOL/USD | $120.90 | $245,471 | 12:57:07 04/10/2026 |
| 198 | LBank |
SOL/USD1 | $120.87 | $245,413 | 12:57:12 04/10/2026 |
| 199 | P2B |
SOL/BNB | $120.84 | $240,471 | 12:57:11 04/10/2026 |
| 200 |  Bitkub |
SOL/THB | $121.36 | $235,531 | 12:57:10 04/10/2026 |
| 201 | Kraken |
SOL/GBP | $121.07 | $217,968 | 12:59:55 04/10/2026 |
| 202 | Bitfinex |
SOL/USDT | $121.01 | $201,458 | 12:54:16 04/10/2026 |
| 203 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.0002588 | $198,970 | 12:59:38 04/10/2026 |
| 204 | MEXC |
SOL/USD1 | $120.86 | $192,537 | 12:54:16 04/10/2026 |
| 205 |  DigitalX |
SOL/KRW | $122.25 | $186,722 | 12:57:09 04/10/2026 |
| 206 | Coinbase Exchange |
SOL/USDT | $120.90 | $186,463 | 12:56:59 04/10/2026 |
| 207 | XT.COM |
SOL/XT | $120.82 | $175,080 | 12:57:08 04/10/2026 |
| 208 | Bitrue |
ICP/SOL | $3.44 | $171,831 | 12:57:11 04/10/2026 |
| 209 | Paribu |
SOL/TRY | $120.66 | $166,713 | 12:55:53 04/10/2026 |
| 210 | Pionex |
BTC/SOL | $84,857.03 | $164,382 | 12:57:16 04/10/2026 |
| 211 | Bitrue |
DOT/SOL | $1.19 | $155,036 | 12:57:11 04/10/2026 |
| 212 |  Indodax |
SOL/IDR | $120.66 | $154,164 | 12:59:55 04/10/2026 |
| 213 | PointPay |
SOL/USDC | $120.91 | $153,675 | 12:54:13 04/10/2026 |
| 214 |  Binance TH |
SOL/USDT | $120.84 | $146,879 | 12:57:11 04/10/2026 |
| 215 |  MAX Exchange |
SOL/TWD | $121.14 | $133,813 | 12:57:10 04/10/2026 |
| 216 | MAX Exchange |
SOL/USDT | $120.69 | $130,134 | 12:57:10 04/10/2026 |
| 217 | Kraken |
SOL/AUD | $120.69 | $126,446 | 12:59:55 04/10/2026 |
| 218 | Bitfinex |
SOL/BTC | $120.84 | $125,655 | 12:56:53 04/10/2026 |
| 219 | Pionex |
DOGE/SOL | $0.09275 | $118,639 | 12:57:16 04/10/2026 |
| 220 | Pionex |
ETH/SOL | $2,693.45 | $113,666 | 12:57:16 04/10/2026 |
| 221 | MEXC |
SOL/USD1 | $120.88 | $112,403 | 12:54:12 04/10/2026 |
| 222 | Ourbit |
SOL/USDG | $120.91 | $107,993 | 12:54:11 04/10/2026 |
| 223 | Binance.US |
SOL/USD | $120.76 | $106,551 | 12:59:53 04/10/2026 |
| 224 | OKX |
SOL/TRY | $120.78 | $97,083.86 | 12:56:54 04/10/2026 |
| 225 | Kraken |
SOL/CAD | $121.10 | $90,348.39 | 12:56:54 04/10/2026 |
| 226 | Binance |
SOL/IDR | $120.85 | $85,826.91 | 12:56:54 04/10/2026 |
| 227 |  Tokocrypto |
SOL/IDR | $120.85 | $85,287.95 | 12:57:11 04/10/2026 |
| 228 | Binance |
BNSOL/SOL | $136.93 | $80,019.88 | 12:56:54 04/10/2026 |
| 229 | Coinbase Exchange |
SOL/BTC | $120.82 | $76,338.09 | 12:56:59 04/10/2026 |
| 230 |  Bitso |
SOL/USD | $120.89 | $67,686.90 | 12:59:54 04/10/2026 |
| 231 |  CEX.IO |
SOL/USD | $121.06 | $67,179.93 | 12:45:09 04/10/2026 |
| 232 | MEXC |
SOL/EUR | $121.14 | $62,669.02 | 12:54:12 04/10/2026 |
| 233 | Bitso |
SOL/USDT | $120.83 | $55,964.19 | 12:59:54 04/10/2026 |
| 234 | MEXC |
SOL/USDe | $121.19 | $52,553.33 | 12:54:12 04/10/2026 |
| 235 | MEXC |
SOL/BRL | $122.08 | $52,038.41 | 12:54:12 04/10/2026 |
| 236 | KuCoin |
SOL/USD | $120.22 | $50,239.19 | 12:54:18 04/10/2026 |
| 237 | Kraken |
SOL/ETH | $120.61 | $48,801.47 | 12:59:24 04/10/2026 |
| 238 | Bitso |
SOL/MXN | $120.87 | $45,992.08 | 12:59:54 04/10/2026 |
| 239 | Bitvavo |
SOL/USDC | $120.74 | $44,032.76 | 12:57:08 04/10/2026 |
| 240 | Aster |
SOL/USDT | $120.78 | $39,869.88 | 12:56:23 04/10/2026 |
| 241 | Binance |
SOL/USD | $120.73 | $37,439.02 | 12:56:54 04/10/2026 |
| 242 | Bitget |
SOL/EUR | $120.81 | $35,674.32 | 12:54:49 04/10/2026 |
| 243 | CEX.IO |
SOL/USDT | $121.01 | $34,666.12 | 12:45:09 04/10/2026 |
| 244 | CEX.IO |
SOL/USDC | $121.08 | $31,871.71 | 12:45:09 04/10/2026 |
| 245 | Tokocrypto |
SOL/USDT | $120.83 | $29,381.04 | 12:57:11 04/10/2026 |
| 246 | MEXC |
SOL/BTC | $120.80 | $29,365.83 | 12:54:12 04/10/2026 |
| 247 | OKX |
SOL/BRL | $122.35 | $29,061.34 | 12:56:24 04/10/2026 |
| 248 | Crypto.com Exchange |
SOL/EUR | $121.02 | $27,623.55 | 12:54:11 04/10/2026 |
| 249 | Pionex |
SOL/BTC | $120.86 | $26,937.85 | 12:57:08 04/10/2026 |
| 250 | Binance TH |
SOL/THB | $121.40 | $24,594.79 | 12:57:11 04/10/2026 |
| 251 | Binance |
SOL/THB | $121.40 | $24,572.50 | 12:56:54 04/10/2026 |
| 252 | Crypto.com Exchange |
SOL/BTC | $120.96 | $23,431.15 | 12:54:11 04/10/2026 |
| 253 | Gemini |
SOL/GUSD | $120.03 | $21,593.05 | 12:57:19 04/10/2026 |
| 254 | Bitstamp by Robinhood |
SOL/USDC | $120.82 | $14,964.08 | 12:59:53 04/10/2026 |
| 255 | Gemini |
SOL/BTC | $120.72 | $14,935.36 | 12:59:53 04/10/2026 |
| 256 | Gate |
SOL/GUSD | $120.82 | $13,602.90 | 12:56:54 04/10/2026 |
| 257 | WOO X |
SOL/USDT | $120.84 | $12,500.40 | 12:57:11 04/10/2026 |
| 258 |  HashKey Global |
SOL/USDT | $120.80 | $12,227.93 | 12:57:08 04/10/2026 |
| 259 | Gate |
SOL/USD1 | $121.00 | $11,851.16 | 12:56:54 04/10/2026 |
| 260 | Upbit |
SOL/USDT | $120.76 | $10,886.33 | 12:56:53 04/10/2026 |
| 261 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003616 | $10,495.24 | 11:17:28 04/10/2026 |
| 262 | Bitget |
BGSOL/SOL | $141.98 | $9,515.72 | 12:54:49 04/10/2026 |
| 263 | KuCoin |
SOL/USDC | $120.21 | $8,745.31 | 12:54:18 04/10/2026 |
| 264 | Bitrue |
DGB/SOL | $0.004318 | $8,211.39 | 12:57:11 04/10/2026 |
| 265 | Upbit |
SOL/BTC | $122.37 | $8,016.95 | 12:56:53 04/10/2026 |
| 266 | Bybit |
BBSOL/SOL | $141.33 | $7,542.52 | 12:54:09 04/10/2026 |
| 267 | Kraken |
PUMP/SOL | $0.006408 | $7,538.17 | 12:59:55 04/10/2026 |
| 268 | Bybit |
SOL/BRL | $121.41 | $7,333.27 | 12:54:09 04/10/2026 |
| 269 | Coinbase Exchange |
SOL/ETH | $121.11 | $7,255.36 | 12:56:59 04/10/2026 |
| 270 | Bit2Me |
SOL/EURCV | $118.21 | $4,592.02 | 12:57:10 04/10/2026 |
| 271 | OKX |
SOL/AED | $120.57 | $3,257.32 | 12:56:54 04/10/2026 |
| 272 | Bitget |
SOL/USDe | $121.18 | $2,998.80 | 12:54:49 04/10/2026 |
| 273 | Binance.US |
SOL/USDC | $120.67 | $2,199.44 | 12:59:53 04/10/2026 |
| 274 | Bitget |
SOL/USD1 | $120.69 | $2,120.52 | 12:54:49 04/10/2026 |
| 275 | Bitget |
SOL/BTC | $120.71 | $1,700.30 | 12:54:49 04/10/2026 |
| 276 | Gemini |
SOL/ETH | $120.76 | $1,607.13 | 12:59:53 04/10/2026 |
| 277 | Kraken |
SOL/EURC | $121.00 | $1,471.38 | 12:59:55 04/10/2026 |
| 278 | Binance |
SOL/MXN | $121.08 | $1,335.18 | 12:56:54 04/10/2026 |
| 279 | Coinbase Exchange |
SOL/INR | $125.70 | $1,140.46 | 12:56:59 04/10/2026 |
| 280 | Bithumb |
SOL/BTC | $121.92 | $1,091.91 | 12:59:54 04/10/2026 |
| 281 | Bybit |
SOL/USDe | $120.80 | $1,025.82 | 12:54:09 04/10/2026 |
| 282 | HTX |
SOL/BTC | $120.90 | $973.02 | 12:56:55 04/10/2026 |
| 283 | Bitkub |
SOL/USDT | $120.66 | $955.19 | 12:57:10 04/10/2026 |
| 284 | OKX |
SOL/AUD | $120.75 | $681.17 | 12:56:54 04/10/2026 |
| 285 | Tokocrypto |
SOL/USDC | $120.83 | $563.44 | 12:57:11 04/10/2026 |
| 286 | Binance.US |
SOL/BTC | $120.86 | $70.88 | 12:59:53 04/10/2026 |
| 287 | KuCoin |
SOL/USD1 | $121.35 | $67.19 | 12:56:53 04/10/2026 |
| 288 | Tokocrypto |
SOL/BTC | $120.88 | $29.62 | 12:57:11 04/10/2026 |
| 289 | CEX.IO |
SOL/GBP | $121.69 | $25.29 | 12:45:09 04/10/2026 |
| 290 | CEX.IO |
SOL/EUR | $121.55 | $23.74 | 12:45:09 04/10/2026 |
| 291 | Poloniex |
SOL/BTC | $120.92 | $1.21 | 12:59:53 04/10/2026 |
| 292 |  Raydium |
CAT/SOL | $0.00009171 | $0.2011 | 12:29:01 04/10/2026 |
| 293 | Gemini |
JITOSOL/SOL | $157.56 | $0 | 12:59:54 04/10/2026 |
| 294 |  LATOKEN |
SOL/USDT | $120.82 | $0 | 12:54:11 04/10/2026 |
| 295 | Bybit |
SOL/AED | $111.77 | $0 | 12:54:09 04/10/2026 |
| 296 | Tokocrypto |
SOL/USD1 | $120.84 | $0 | 12:57:11 04/10/2026 |
| 297 |  BitoPro |
SOL/TWD | $122.31 | $0 | 03:12:07 04/10/2026 |
| 298 | Crypto.com Exchange |
SOL/PYUSD | $123.11 | $0 | 12:54:11 04/10/2026 |
| 299 | Aster |
SOL/USD | $120.83 | $0 | 12:54:15 04/10/2026 |
| 300 | Hyperliquid |
hyna:SOL/USDE | $120.85 | $0 | 12:54:26 04/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 04/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $900,169,440 với tỷ giá $120.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.