Solana SOL
Xếp hạng #7
02:43:00 17/06/2026
Giá Solana (SOL)
$73.89 -1.91%
0.001127 BTC
1,950,531 VND
Thấp: $72.63
Cao: $75.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.98 | $1,948,695,094 | 01:57:15 17/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $74.00 | $1,918,288,101 | 01:57:15 17/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.95 | $1,694,339,292 | 01:54:16 17/06/2026 |
| 4 |  Batonex |
SOL/USDT | $73.83 | $1,639,890,462 | 02:00:16 17/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.99 | $1,514,553,269 | 01:57:15 17/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $73.83 | $1,401,979,962 | 02:00:15 17/06/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $73.60 | $1,331,615,601 | 02:03:16 17/06/2026 |
| 8 |  FameEX |
SOL/USDT | $74.00 | $1,308,683,188 | 01:51:29 17/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $74.00 | $1,288,684,458 | 01:57:15 17/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.99 | $1,142,930,692 | 01:57:17 17/06/2026 |
| 11 |  MEXC |
SOL/USDT | $73.95 | $1,103,197,237 | 01:54:16 17/06/2026 |
| 12 |  WEEX |
SOL/USDT | $73.98 | $1,028,019,454 | 01:57:17 17/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.65 | $932,293,372 | 02:00:09 17/06/2026 |
| 14 |  BVOX |
SOL/USDT | $73.97 | $883,693,634 | 01:57:15 17/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.43 | $868,394,394 | 01:57:15 17/06/2026 |
| 16 |  Pionex |
SOL/USDT | $73.98 | $815,315,222 | 01:57:16 17/06/2026 |
| 17 |  KCEX |
SOL/USDT | $74.00 | $755,159,149 | 01:57:15 17/06/2026 |
| 18 |  Bybit |
SOL/USDT | $73.93 | $744,735,459 | 01:54:16 17/06/2026 |
| 19 |  Gate |
SOL/USDT | $73.94 | $595,136,211 | 01:54:19 17/06/2026 |
| 20 |  BiKing |
SOL/USDT | $73.99 | $534,327,169 | 01:57:16 17/06/2026 |
| 21 |  Toobit |
SOL/USDT | $73.99 | $526,246,152 | 01:57:18 17/06/2026 |
| 22 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.97 | $486,391,333 | 01:57:16 17/06/2026 |
| 24 |  SunX |
SOL/USDT | $73.92 | $457,661,571 | 02:00:10 17/06/2026 |
| 25 |  Ulink |
SOL/USDT | $73.92 | $457,647,658 | 02:00:11 17/06/2026 |
| 26 |  MGBX |
SOL/USDT | $73.99 | $442,279,828 | 01:57:16 17/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $74.00 | $421,929,330 | 01:48:15 17/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $73.81 | $405,809,778 | 02:00:17 17/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.83 | $389,534,010 | 02:00:17 17/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $73.84 | $389,529,255 | 02:00:16 17/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $73.84 | $389,529,255 | 02:00:16 17/06/2026 |
| 32 |  MSX |
SOL/USD | $74.04 | $372,470,512 | 01:54:17 17/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.87 | $323,780,033 | 02:00:08 17/06/2026 |
| 34 |  Echobit |
SOL/USDT | $73.99 | $312,478,319 | 01:57:16 17/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $73.84 | $272,893,987 | 02:00:17 17/06/2026 |
| 36 |  Bitget |
SOL/USDT | $73.94 | $272,681,703 | 01:54:16 17/06/2026 |
| 37 |  Hotcoin |
SOL/USDT | $73.99 | $267,759,436 | 01:57:19 17/06/2026 |
| 38 |  LBank |
SOL/USDT | $73.98 | $258,568,325 | 01:57:16 17/06/2026 |
| 39 |  Websea |
SOL/USDT | $74.00 | $254,854,673 | 01:57:17 17/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $73.99 | $252,199,033 | 01:57:16 17/06/2026 |
| 41 |  Zoomex |
SOL/USDT | $66.03 | $250,586,083 | 01:57:15 17/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $74.00 | $247,993,670 | 01:48:17 17/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.85 | $247,906,935 | 02:00:16 17/06/2026 |
| 44 |  GroveX |
SOL/USDT | $73.89 | $236,565,113 | 02:00:08 17/06/2026 |
| 45 |  BingX |
SOL/USDT | $73.98 | $234,146,074 | 01:57:17 17/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $73.86 | $228,812,919 | 02:00:15 17/06/2026 |
| 47 | Binance |
SOL/USDC | $73.94 | $224,044,176 | 01:54:16 17/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $73.96 | $223,004,421 | 01:57:17 17/06/2026 |
| 49 |  Hyperliquid |
SOL/USD | $73.93 | $218,760,768 | 01:54:26 17/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $73.82 | $206,365,900 | 02:00:16 17/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.82 | $180,570,768 | 02:00:15 17/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $73.93 | $178,671,265 | 02:00:09 17/06/2026 |
| 53 | BiKing |
SOL/USDT | $74.01 | $177,932,626 | 01:57:09 17/06/2026 |
| 54 | Binance |
SOL/USDT | $73.98 | $177,926,784 | 01:56:54 17/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.85 | $154,082,315 | 02:00:15 17/06/2026 |
| 56 | FameEX |
SOL/USDT | $73.96 | $153,342,776 | 01:57:12 17/06/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $73.99 | $148,104,508 | 01:54:11 17/06/2026 |
| 58 | BlockFin |
SOL/USDT | $73.93 | $146,455,949 | 02:00:10 17/06/2026 |
| 59 |  CoinChief |
SOL/USDT | $73.99 | $145,513,636 | 01:57:16 17/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $74.01 | $141,665,370 | 01:57:07 17/06/2026 |
| 61 |  AstralX |
SOL/USDT | $73.82 | $134,551,852 | 02:00:15 17/06/2026 |
| 62 | Pionex |
SOL/BTC | $73.95 | $132,979,123 | 01:57:16 17/06/2026 |
| 63 | GroveX |
SOL/USDC | $73.93 | $122,697,054 | 02:00:08 17/06/2026 |
| 64 | Gate |
SOL/USDT | $74.03 | $122,309,703 | 01:56:54 17/06/2026 |
| 65 |  BTSE |
SOL/USDT | $74.02 | $117,330,608 | 01:57:15 17/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $73.87 | $112,586,966 | 02:00:15 17/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $73.82 | $112,332,000 | 02:00:15 17/06/2026 |
| 68 |  BitradeX |
SOL/USDT | $73.98 | $111,957,175 | 01:57:15 17/06/2026 |
| 69 | Batonex |
SOL/USDT | $73.91 | $109,103,505 | 02:00:09 17/06/2026 |
| 70 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 71 | Bitget |
SOL/USDT | $73.98 | $101,323,156 | 01:54:11 17/06/2026 |
| 72 |  BTCC |
SOL/USDT | $73.93 | $88,933,959 | 01:57:08 17/06/2026 |
| 73 |  KuCoin |
SOL/USDT | $74.02 | $88,525,298 | 01:57:19 17/06/2026 |
| 74 |  4E |
SOL/USDT | $73.90 | $88,111,118 | 02:00:07 17/06/2026 |
| 75 |  BloFin |
SOL/USDT | $73.99 | $86,863,374 | 01:48:07 17/06/2026 |
| 76 |  AlphaX |
SOL/USDT | $73.85 | $85,924,073 | 02:00:15 17/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $73.90 | $85,573,178 | 02:00:16 17/06/2026 |
| 78 |  Grvt |
SOL/USDT | $74.16 | $84,612,869 | 20:42:16 16/06/2026 |
| 79 | CoinW |
SOL/USDT | $73.87 | $84,494,629 | 01:45:12 17/06/2026 |
| 80 |  BiFinance |
SOL/USDT | $74.05 | $84,033,915 | 01:57:12 17/06/2026 |
| 81 | BVOX |
SOL/USDT | $74.01 | $81,512,797 | 01:57:09 17/06/2026 |
| 82 |  BitTap |
SOL/USDT | $73.99 | $80,975,989 | 01:57:16 17/06/2026 |
| 83 |  YEX |
SOL/USDT | $73.94 | $79,898,154 | 01:54:17 17/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $73.98 | $78,120,195 | 01:57:15 17/06/2026 |
| 85 |  Dmex |
SOL/USD | $73.60 | $75,792,348 | 02:03:15 17/06/2026 |
| 86 | OrangeX |
SOL/USDT | $73.99 | $74,744,963 | 01:57:10 17/06/2026 |
| 87 |  EagleX |
SOL/USDT | $73.83 | $73,244,488 | 02:00:15 17/06/2026 |
| 88 |  CoinP |
SOL/USDT | $73.87 | $73,145,064 | 02:00:15 17/06/2026 |
| 89 | MEXC |
SOL/USDT | $73.98 | $72,631,828 | 01:54:09 17/06/2026 |
| 90 |  XXKK |
SOL/USDT | $74.02 | $71,295,213 | 01:57:07 17/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $73.90 | $71,221,102 | 02:00:10 17/06/2026 |
| 92 |  Aster |
SOL/USDT | $74.02 | $67,737,951 | 01:54:15 17/06/2026 |
| 93 | Toobit |
SOL/USDT | $74.02 | $66,603,818 | 01:57:12 17/06/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $74.00 | $66,457,792 | 01:56:59 17/06/2026 |
| 95 | WEEX |
SOL/USDT | $74.01 | $66,187,313 | 01:57:08 17/06/2026 |
| 96 |  Pacifica |
SOL/USD | $73.61 | $65,581,890 | 02:03:15 17/06/2026 |
| 97 |  BitMart |
SOL/USDT | $74.01 | $64,862,261 | 01:57:09 17/06/2026 |
| 98 |  WOO X Pro |
SOL/USDT | $73.90 | $63,265,405 | 02:00:09 17/06/2026 |
| 99 | Bitbase |
SOL/USDT | $74.01 | $63,248,739 | 01:48:09 17/06/2026 |
| 100 |  UZX |
SOL/USDT | $74.03 | $62,137,025 | 01:57:11 17/06/2026 |
| 101 | CrypFine |
SOL/USDT | $73.98 | $59,718,579 | 01:54:08 17/06/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $73.98 | $59,331,878 | 01:54:11 17/06/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $73.83 | $59,097,274 | 02:00:15 17/06/2026 |
| 104 |  Phemex |
SOL/USDT | $73.98 | $58,840,327 | 01:57:16 17/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $74.01 | $56,639,618 | 01:57:09 17/06/2026 |
| 106 |  OKX |
SOL/USDT | $74.00 | $56,635,845 | 01:56:54 17/06/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $74.04 | $52,637,687 | 01:48:11 17/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.94 | $50,604,991 | 01:54:16 17/06/2026 |
| 109 | Bybit |
SOL/USDT | $73.99 | $49,128,660 | 01:54:08 17/06/2026 |
| 110 | CoinChief |
SOL/USDT | $74.01 | $49,113,061 | 01:57:08 17/06/2026 |
| 111 | Bitbase |
SOL/USDC | $74.02 | $48,895,533 | 01:48:09 17/06/2026 |
| 112 |  BitxEX |
SOL/USDT | $74.04 | $47,784,958 | 01:51:09 17/06/2026 |
| 113 |  Lighter |
SOL/USDC | $74.02 | $45,265,285 | 01:57:15 17/06/2026 |
| 114 |  XT.COM |
SOL/USDT | $74.02 | $44,540,870 | 01:57:12 17/06/2026 |
| 115 | idax exchange |
SOL/USDT | $73.92 | $43,844,370 | 02:00:10 17/06/2026 |
| 116 | Blockfinex |
SOL/USDT | $73.92 | $43,842,161 | 02:00:12 17/06/2026 |
| 117 | WHXEX |
SOL/USDT | $73.92 | $43,840,835 | 02:00:12 17/06/2026 |
| 118 |  OneEx |
SOL/USDT | $73.82 | $43,293,418 | 02:00:16 17/06/2026 |
| 119 | LBank |
SOL/USDT | $74.01 | $40,596,826 | 01:57:08 17/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.95 | $40,555,898 | 01:59:53 17/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $73.82 | $40,086,087 | 02:00:16 17/06/2026 |
| 122 | CoinMy |
SOL/USDT | $73.92 | $38,718,431 | 02:00:08 17/06/2026 |
| 123 | BloFin |
SOL/USDT | $73.99 | $38,324,230 | 01:51:17 17/06/2026 |
| 124 |  IMBX |
SOL/USDT | $73.86 | $35,613,924 | 02:00:17 17/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $73.98 | $33,751,354 | 01:57:17 17/06/2026 |
| 126 | Pionex |
SOL/USDT | $74.01 | $32,732,304 | 01:57:10 17/06/2026 |
| 127 | Tapbit |
SOL/USDT | $74.01 | $32,501,524 | 01:57:11 17/06/2026 |
| 128 | Binance |
SOL/USDC | $74.00 | $31,973,525 | 01:56:54 17/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $73.90 | $30,772,688 | 02:00:11 17/06/2026 |
| 130 | Toobit |
SOL/USDC | $73.98 | $30,574,052 | 01:57:18 17/06/2026 |
| 131 | KCEX |
SOL/USDC | $73.99 | $29,837,415 | 01:57:15 17/06/2026 |
| 132 | YEX |
SOL/USDC | $73.94 | $29,218,954 | 01:54:17 17/06/2026 |
| 133 |  Picol |
SOL/USDT | $73.90 | $28,867,991 | 02:00:09 17/06/2026 |
| 134 | Websea |
SOL/USDT | $74.02 | $28,568,193 | 01:48:11 17/06/2026 |
| 135 | KuCoin |
SOL/USDT | $73.93 | $27,836,865 | 01:59:53 17/06/2026 |
| 136 |  AscendEX |
SOL/USDT | $74.84 | $27,809,348 | 01:57:07 17/06/2026 |
| 137 | BitMart |
SOL/USDT | $73.98 | $27,707,120 | 01:57:16 17/06/2026 |
| 138 | Hibt |
SOL/USDT | $73.86 | $27,590,490 | 01:45:12 17/06/2026 |
| 139 | Ourbit |
SOL/USDT | $74.03 | $27,349,434 | 01:57:07 17/06/2026 |
| 140 |  Kraken |
SOL/USD | $73.91 | $27,290,283 | 01:59:54 17/06/2026 |
| 141 | Ju.com |
SOL/USDT | $74.02 | $26,765,948 | 01:57:09 17/06/2026 |
| 142 |  EVEDEX |
SOL/USD | $73.60 | $26,682,053 | 02:03:15 17/06/2026 |
| 143 |  ZKE |
SOL/USDT | $73.92 | $26,306,624 | 02:00:10 17/06/2026 |
| 144 |  Extended |
SOL/USD | $73.57 | $26,000,257 | 02:03:16 17/06/2026 |
| 145 |  P2B |
SOL/USDT | $74.01 | $25,739,753 | 01:57:11 17/06/2026 |
| 146 | WOO X Pro |
SOL/USDT | $73.83 | $25,454,136 | 02:00:16 17/06/2026 |
| 147 | EagleX |
SOL/USDT | $72.98 | $25,407,024 | 02:00:11 17/06/2026 |
| 148 | BitradeX |
SOL/USDT | $74.01 | $25,177,673 | 01:57:10 17/06/2026 |
| 149 |  EdgeX |
SOL/USD | $73.59 | $24,132,919 | 02:03:15 17/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.89 | $23,599,269 | 02:00:10 17/06/2026 |
| 151 | BitTap |
SOL/USDT | $73.89 | $23,468,100 | 02:00:10 17/06/2026 |
| 152 | OneEx |
SOL/USDT | $73.90 | $22,999,591 | 02:00:09 17/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $73.96 | $22,877,699 | 01:57:07 17/06/2026 |
| 154 |  HTX |
SOL/USDT | $73.76 | $22,267,151 | 01:42:24 17/06/2026 |
| 155 | Phemex |
SOL/USDT | $74.03 | $22,102,939 | 01:57:08 17/06/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $74.03 | $22,077,658 | 01:57:08 17/06/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $73.88 | $22,005,240 | 01:59:23 17/06/2026 |
| 158 | Hotcoin |
SOL/USDT | $74.02 | $21,739,434 | 01:59:59 17/06/2026 |
| 159 |  Bullish |
SOL/USDC | $74.03 | $21,644,072 | 01:57:11 17/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $73.90 | $20,378,038 | 02:00:08 17/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $73.97 | $19,345,907 | 01:48:09 17/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $73.76 | $19,048,915 | 02:00:08 17/06/2026 |
| 163 | YEX |
SOL/USDT | $73.89 | $18,290,178 | 02:00:11 17/06/2026 |
| 164 |  ASTX |
SOL/USDT | $73.89 | $17,791,245 | 02:00:10 17/06/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $73.92 | $17,369,774 | 02:00:11 17/06/2026 |
| 166 |  AEGET |
SOL/USDT | $73.87 | $17,033,753 | 02:00:16 17/06/2026 |
| 167 | Echobit |
SOL/USDT | $74.02 | $16,404,055 | 01:57:12 17/06/2026 |
| 168 |  Upbit |
SOL/KRW | $73.67 | $16,395,927 | 01:56:54 17/06/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $73.35 | $16,298,530 | 21:18:17 16/06/2026 |
| 170 | LBank |
SOL/USDC | $74.00 | $16,283,613 | 01:57:08 17/06/2026 |
| 171 |  Tebbit |
SOL/USDT | $73.84 | $16,203,630 | 02:00:25 17/06/2026 |
| 172 |  Bitvavo |
SOL/EUR | $74.03 | $16,102,907 | 01:57:08 17/06/2026 |
| 173 | BTCC |
SOL/USDC | $73.93 | $16,005,916 | 01:57:08 17/06/2026 |
| 174 |  Bitcastle |
SOL/USDT | $73.81 | $15,765,117 | 02:00:19 17/06/2026 |
| 175 | BITmarkets |
SOL/USD | $73.88 | $14,952,164 | 02:00:10 17/06/2026 |
| 176 | Zoomex |
SOL/USDT | $74.05 | $14,762,950 | 01:51:08 17/06/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 178 | CoinP |
SOL/USDT | $73.91 | $14,489,157 | 02:00:10 17/06/2026 |
| 179 | B2Z Exchange |
SOL/USD | $73.65 | $14,273,366 | 02:03:07 17/06/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $74.00 | $13,143,654 | 01:57:08 17/06/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $73.93 | $12,872,307 | 02:00:07 17/06/2026 |
| 182 |  LeveX |
SOL/USDT | $73.84 | $12,682,511 | 02:00:16 17/06/2026 |
| 183 | Hotcoin |
SOL/USD | $73.99 | $12,502,642 | 01:57:19 17/06/2026 |
| 184 | MEXC |
SOL/USDC | $73.96 | $11,522,260 | 01:57:16 17/06/2026 |
| 185 | WhiteBIT |
SOL/WBT | $73.95 | $11,322,529 | 01:48:11 17/06/2026 |
| 186 | BTSE |
SOL/USDT | $73.99 | $11,281,965 | 01:57:10 17/06/2026 |
| 187 |  Azbit |
SOL/USDC | $74.03 | $11,205,377 | 01:57:09 17/06/2026 |
| 188 |  Ekbit |
SOL/USDT | $73.83 | $11,136,275 | 02:00:16 17/06/2026 |
| 189 | SunX |
SOL/USDT | $73.83 | $11,092,961 | 02:00:17 17/06/2026 |
| 190 | Bitbaby |
SOL/USDC | $73.86 | $11,059,419 | 02:00:16 17/06/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $73.65 | $10,761,403 | 02:03:07 17/06/2026 |
| 192 | BITmarkets |
SOL/USDT | $73.91 | $10,747,586 | 02:00:10 17/06/2026 |
| 193 | BlockFin |
SOL/USDC | $73.90 | $10,152,380 | 02:00:10 17/06/2026 |
| 194 | BingX |
SOL/USDC | $73.96 | $10,132,210 | 01:57:17 17/06/2026 |
| 195 | KCEX |
SOL/USDT | $74.03 | $10,090,787 | 01:57:10 17/06/2026 |
| 196 |  Antarctic |
SOL/USDT | $73.59 | $10,056,344 | 02:03:17 17/06/2026 |
| 197 | BingX |
SOL/USDT | $73.99 | $9,803,592 | 01:57:10 17/06/2026 |
| 198 | YEX |
SOL/USD | $73.94 | $9,675,988 | 01:54:17 17/06/2026 |
| 199 | Tebbit |
SOL/USDT | $73.89 | $9,540,586 | 02:00:12 17/06/2026 |
| 200 | Bitcastle |
SOL/USDT | $73.86 | $9,521,851 | 02:00:12 17/06/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $73.59 | $9,178,982 | 02:03:16 17/06/2026 |
| 202 | CZR Exchange |
SOL/USDT | $73.89 | $9,120,280 | 02:00:10 17/06/2026 |
| 203 |  Bithumb |
SOL/KRW | $73.74 | $8,940,666 | 01:59:53 17/06/2026 |
| 204 |  Tothemoon |
SOL/USDT | $73.97 | $8,900,021 | 02:00:14 17/06/2026 |
| 205 | AscendEX |
SOL/USDT | $73.98 | $8,691,995 | 01:57:15 17/06/2026 |
| 206 |  Coinstore |
SOL/USDT | $74.01 | $8,690,762 | 01:57:12 17/06/2026 |
| 207 |  LMAX Digital |
SOL/USD | $73.93 | $8,652,645 | 02:00:12 17/06/2026 |
| 208 | IMBX |
SOL/USDT | $73.90 | $8,540,050 | 02:00:11 17/06/2026 |
| 209 |  Cryptomus |
SOL/USDT | $73.87 | $8,522,893 | 02:00:17 17/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $73.90 | $8,291,903 | 02:00:11 17/06/2026 |
| 211 | MEXC |
SOL/USD | $73.98 | $8,183,698 | 01:57:16 17/06/2026 |
| 212 | Toobit |
SOL/USDC | $74.02 | $8,009,738 | 01:57:12 17/06/2026 |
| 213 |  CoinEx |
SOL/USDT | $73.90 | $7,928,064 | 01:59:53 17/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $73.93 | $7,845,453 | 01:57:16 17/06/2026 |
| 215 | WhiteBIT |
SOL/EUR | $74.01 | $7,698,902 | 01:48:11 17/06/2026 |
| 216 |  KTX |
SOL/USDT | $73.86 | $7,511,315 | 02:00:15 17/06/2026 |
| 217 | P2B |
SOL/USDC | $74.00 | $7,263,715 | 01:57:11 17/06/2026 |
| 218 | BitxEX |
SOL/USDT | $73.99 | $7,117,217 | 01:57:15 17/06/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $73.57 | $7,075,957 | 02:03:16 17/06/2026 |
| 220 |  Niza.io |
SOL/USD | $73.92 | $6,813,231 | 02:00:09 17/06/2026 |
| 221 | Bitunix |
SOL/USDT | $74.00 | $6,797,280 | 01:57:07 17/06/2026 |
| 222 | Binance |
SOL/FDUSD | $74.05 | $6,582,378 | 01:56:42 17/06/2026 |
| 223 |  BitKan |
SOL/USDT | $73.93 | $6,213,633 | 02:00:10 17/06/2026 |
| 224 | idax exchange |
SOL/USDC | $73.90 | $6,146,214 | 02:00:10 17/06/2026 |
| 225 | WHXEX |
SOL/USDC | $73.90 | $6,146,018 | 02:00:12 17/06/2026 |
| 226 | Binance |
SOL/USD1 | $74.03 | $6,112,278 | 01:56:42 17/06/2026 |
| 227 | BloFin |
SOL/USDC | $74.00 | $6,006,319 | 01:48:07 17/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $73.94 | $5,994,605 | 01:57:11 17/06/2026 |
| 229 |  HitBTC |
SOL/USDT | $73.94 | $5,994,567 | 01:57:09 17/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $73.97 | $5,994,280 | 02:00:09 17/06/2026 |
| 231 |  EasiCoin |
SOL/USDT | $73.90 | $5,970,925 | 02:00:10 17/06/2026 |
| 232 | Kraken |
SOL/EUR | $73.96 | $5,941,810 | 01:59:24 17/06/2026 |
| 233 | Echobit |
SOL/USDC | $74.01 | $5,900,202 | 01:57:12 17/06/2026 |
| 234 |  Bit2Me |
SOL/EUR | $74.04 | $5,843,023 | 01:57:09 17/06/2026 |
| 235 | AlphaX |
SOL/USDT | $73.85 | $5,324,052 | 02:00:11 17/06/2026 |
| 236 | Azbit |
SOL/USDT | $73.93 | $5,295,135 | 01:57:09 17/06/2026 |
| 237 |  BitMEX |
SOL/USD | $73.72 | $5,129,755 | 01:57:22 17/06/2026 |
| 238 | AEGET |
SOL/USDT | $73.82 | $5,072,171 | 02:00:20 17/06/2026 |
| 239 | Bitget |
SOL/USD | $73.93 | $4,885,908 | 01:54:16 17/06/2026 |
| 240 | Cofinex |
SOL/USD | $73.91 | $4,877,620 | 02:00:17 17/06/2026 |
| 241 |  Paribu |
SOL/TRY | $73.68 | $4,784,628 | 02:02:53 17/06/2026 |
| 242 |  Deribit |
SOL/USDC | $73.82 | $4,629,633 | 02:00:56 17/06/2026 |
| 243 | Ulink |
SOL/USDT | $73.83 | $4,542,713 | 02:00:18 17/06/2026 |
| 244 |  Orderly |
SOL/USDC | $73.60 | $4,044,846 | 02:03:16 17/06/2026 |
| 245 |  MemeMax |
SOL/USDC | $73.61 | $4,044,846 | 02:03:15 17/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $74.02 | $4,040,397 | 01:57:12 17/06/2026 |
| 247 | AstralX |
SOL/USDT | $73.88 | $3,959,760 | 02:00:10 17/06/2026 |
| 248 | Bybit |
SOL/USD | $73.96 | $3,914,165 | 01:54:16 17/06/2026 |
| 249 | Cofinex |
SOL/USDC | $73.82 | $3,797,757 | 02:00:17 17/06/2026 |
| 250 | Binance |
SOL/BTC | $74.02 | $3,795,686 | 01:56:54 17/06/2026 |
| 251 | Gleec BTC |
SOL/USDT | $73.97 | $3,777,203 | 02:00:15 17/06/2026 |
| 252 | HitBTC |
SOL/USDT | $73.96 | $3,776,221 | 01:57:15 17/06/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $73.96 | $3,776,221 | 01:57:18 17/06/2026 |
| 254 | Bitrue |
SOL/USDT | $74.03 | $3,701,320 | 01:57:10 17/06/2026 |
| 255 | Cofinex |
BGSOL/SOL | $85.62 | $3,696,680 | 02:00:08 17/06/2026 |
| 256 | ZKE |
SOL/USDC | $73.90 | $3,675,513 | 02:00:10 17/06/2026 |
| 257 | CEEX exchange |
SOL/USDT | $73.83 | $3,522,728 | 02:00:16 17/06/2026 |
| 258 | Bit2Me |
SOL/USDC | $74.01 | $3,518,242 | 01:57:09 17/06/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $74.05 | $3,499,936 | 01:56:59 17/06/2026 |
| 260 |  Bitfinex |
SOL/USDT | $73.94 | $3,360,209 | 01:59:53 17/06/2026 |
| 261 | Binance |
SOL/ETH | $73.98 | $3,326,341 | 01:56:54 17/06/2026 |
| 262 |  Nivex |
SOL/USDT | $73.90 | $3,267,303 | 02:00:09 17/06/2026 |
| 263 | Pionex |
SOL/ETH | $73.96 | $3,266,731 | 01:57:16 17/06/2026 |
| 264 | Hibt |
SOL/USDC | $73.87 | $3,219,843 | 01:45:12 17/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $74.01 | $3,140,053 | 01:57:10 17/06/2026 |
| 266 | Binance |
SOL/EUR | $74.00 | $3,130,514 | 01:56:54 17/06/2026 |
| 267 | Bullish |
SOL/ETH | $74.02 | $3,081,013 | 01:57:11 17/06/2026 |
| 268 |  BlueBit |
SOL/USDT | $73.93 | $3,075,253 | 02:03:07 17/06/2026 |
| 269 | XT.COM |
SOL/USD1 | $74.02 | $3,056,755 | 01:57:12 17/06/2026 |
| 270 | Binance |
SOL/TRY | $74.02 | $3,052,009 | 01:56:54 17/06/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $73.51 | $3,033,185 | 02:03:15 17/06/2026 |
| 272 | Bitfinex |
SOL/USD | $73.90 | $3,022,186 | 01:59:53 17/06/2026 |
| 273 |  PointPay |
SOL/USDT | $73.99 | $2,935,958 | 01:54:11 17/06/2026 |
| 274 |  C-Patex |
SOL/USDT | $74.00 | $2,908,896 | 01:57:14 17/06/2026 |
| 275 | Bitunix |
SOL/USD | $73.96 | $2,873,785 | 01:57:17 17/06/2026 |
| 276 | MGBX |
SOL/USDT | $74.01 | $2,847,635 | 01:57:12 17/06/2026 |
| 277 | BITmarkets |
SOL/USDC | $73.87 | $2,796,621 | 02:00:10 17/06/2026 |
| 278 |  BYDFi |
SOL/USDT | $74.02 | $2,711,843 | 02:00:16 17/06/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $73.61 | $2,710,177 | 02:03:07 17/06/2026 |
| 280 | Bullish |
SOL/USD | $74.03 | $2,608,154 | 01:57:11 17/06/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $73.93 | $2,603,536 | 02:00:08 17/06/2026 |
| 282 | BitMEX |
SOL/USDT | $73.93 | $2,562,555 | 01:57:22 17/06/2026 |
| 283 | Bullish |
SOL/USDT | $74.03 | $2,486,490 | 01:57:11 17/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $74.06 | $2,459,396 | 01:57:10 17/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $73.92 | $2,443,670 | 02:00:10 17/06/2026 |
| 286 |  VinDAX |
SOL/USDT | $73.87 | $2,435,307 | 02:00:10 17/06/2026 |
| 287 | 4E |
SOL/USDT | $73.82 | $2,426,323 | 02:00:15 17/06/2026 |
| 288 | Bitunix |
SOL/USDC | $73.99 | $2,400,253 | 01:57:17 17/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $74.07 | $2,376,355 | 01:57:10 17/06/2026 |
| 290 | Phemex |
SOL/USDC | $73.98 | $2,354,974 | 01:57:16 17/06/2026 |
| 291 | Kraken |
SOL/USDC | $73.91 | $2,317,215 | 01:59:54 17/06/2026 |
| 292 | Bullish |
SOL/EUR | $74.06 | $2,251,595 | 01:57:11 17/06/2026 |
| 293 | Gems Trade |
SOL/BTC | $73.93 | $2,210,193 | 01:57:09 17/06/2026 |
| 294 | OKX |
SOL/BTC | $73.95 | $2,210,011 | 01:56:23 17/06/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $73.94 | $2,172,766 | 01:59:53 17/06/2026 |
| 296 | Binance |
SOL/JPY | $74.05 | $2,141,514 | 01:56:42 17/06/2026 |
| 297 |  Binance TR |
SOL/TRY | $74.03 | $2,036,081 | 01:57:13 17/06/2026 |
| 298 | Binance |
BNSOL/SOL | $82.62 | $2,008,039 | 01:56:54 17/06/2026 |
| 299 | KCEX |
SOL/USDC | $74.03 | $1,992,946 | 01:57:10 17/06/2026 |
| 300 | Bybit |
SOL/USDC | $74.02 | $1,935,686 | 01:54:08 17/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,948,695,094 với tỷ giá $73.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.