Solana SOL
Xếp hạng #7
01:39:00 19/07/2026
Giá Solana (SOL)
$75.26 0.33%
0.001167 BTC
1,994,229 VND
Thấp: $74.54
Cao: $75.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.26 | $1,286,074,357 | 01:00:16 19/07/2026 |
| 2 |  FameEX |
SOL/USDT | $75.23 | $1,118,019,832 | 00:57:18 19/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.67 | $932,578,194 | 01:00:12 19/07/2026 |
| 4 |  WEEX |
SOL/USDT | $75.23 | $847,283,898 | 00:57:16 19/07/2026 |
| 5 |  Deepcoin |
SOL/USDT | $75.23 | $659,370,490 | 00:57:15 19/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.26 | $544,625,248 | 00:57:15 19/07/2026 |
| 7 |  MEXC |
SOL/USDT | $75.26 | $538,344,450 | 00:57:15 19/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $75.27 | $492,116,781 | 01:00:16 19/07/2026 |
| 9 |  SunX |
SOL/USDT | $75.32 | $462,714,867 | 01:00:08 19/07/2026 |
| 10 |  Ulink |
SOL/USDT | $75.32 | $462,626,046 | 01:00:10 19/07/2026 |
| 11 |  Binance |
SOL/USDT | $75.24 | $446,157,190 | 00:54:17 19/07/2026 |
| 12 |  Ourbit |
SOL/USDT | $75.23 | $432,169,089 | 00:57:17 19/07/2026 |
| 13 |  CoinW |
SOL/USDT | $75.00 | $351,562,842 | 00:57:16 19/07/2026 |
| 14 |  OrangeX |
SOL/USDT | $75.23 | $343,011,846 | 00:54:15 19/07/2026 |
| 15 |  KCEX |
SOL/USDT | $75.26 | $313,780,677 | 00:57:15 19/07/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $74.96 | $267,019,609 | 01:00:16 19/07/2026 |
| 17 |  AstralX |
SOL/USDT | $75.26 | $262,329,357 | 01:00:21 19/07/2026 |
| 18 |  Pionex |
SOL/USDT | $75.24 | $255,803,981 | 00:57:16 19/07/2026 |
| 19 |  BVOX |
SOL/USDT | $75.21 | $232,496,640 | 00:48:15 19/07/2026 |
| 20 |  Zoomex |
SOL/USDT | $77.42 | $226,502,942 | 00:54:22 19/07/2026 |
| 21 |  Hibt |
SOL/USDT | $75.25 | $196,786,829 | 00:57:18 19/07/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $75.30 | $192,010,024 | 01:00:15 19/07/2026 |
| 23 |  BingX |
SOL/USDT | $75.24 | $179,122,934 | 00:57:18 19/07/2026 |
| 24 |  Bybit |
SOL/USDT | $75.23 | $169,485,763 | 00:54:16 19/07/2026 |
| 25 |  Toobit |
SOL/USDT | $75.22 | $168,662,493 | 00:57:17 19/07/2026 |
| 26 |  CoinChief |
SOL/USDT | $75.24 | $156,323,588 | 00:57:16 19/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $75.27 | $145,636,800 | 00:57:15 19/07/2026 |
| 28 |  Echobit |
SOL/USDT | $75.26 | $135,527,769 | 00:57:16 19/07/2026 |
| 29 |  BiKing |
SOL/USDT | $75.27 | $134,584,969 | 01:00:17 19/07/2026 |
| 30 | CEEX exchange |
SOL/USDT | $75.31 | $134,392,577 | 01:00:08 19/07/2026 |
| 31 |  Ju.com |
SOL/USDT | $75.25 | $126,924,865 | 01:00:15 19/07/2026 |
| 32 |  MGBX |
SOL/USDT | $75.26 | $125,460,590 | 00:57:17 19/07/2026 |
| 33 |  Aivora Exchange |
SOL/USDT | $75.27 | $123,634,656 | 01:00:17 19/07/2026 |
| 34 |  CoinMy |
SOL/USDT | $75.26 | $122,488,399 | 01:00:16 19/07/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $75.30 | $114,491,538 | 00:57:08 19/07/2026 |
| 36 |  Gate |
SOL/USDT | $75.23 | $113,951,853 | 00:54:19 19/07/2026 |
| 37 |  Koinbay |
SOL/USDT | $75.22 | $112,051,911 | 00:51:15 19/07/2026 |
| 38 |  idax exchange |
SOL/USDT | $75.26 | $111,778,587 | 01:00:17 19/07/2026 |
| 39 |  WHXEX |
SOL/USDT | $75.26 | $111,775,163 | 01:00:16 19/07/2026 |
| 40 |  Blockfinex |
SOL/USDT | $75.26 | $111,773,540 | 01:00:16 19/07/2026 |
| 41 |  MSX |
SOL/USD | $75.28 | $108,295,583 | 01:03:15 19/07/2026 |
| 42 |  IBIT Global |
SOL/USDT | $75.27 | $102,920,330 | 01:00:17 19/07/2026 |
| 43 | WEEX |
SOL/USDT | $75.31 | $88,442,180 | 00:57:11 19/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $75.20 | $81,345,070 | 00:51:16 19/07/2026 |
| 45 | WHXEX |
SOL/USDT | $75.29 | $79,755,467 | 01:00:08 19/07/2026 |
| 46 | idax exchange |
SOL/USDT | $75.30 | $79,754,661 | 01:00:12 19/07/2026 |
| 47 | Blockfinex |
SOL/USDT | $75.29 | $79,754,025 | 01:00:07 19/07/2026 |
| 48 |  CoinP |
SOL/USDT | $75.26 | $75,546,081 | 00:57:15 19/07/2026 |
| 49 |  KTX |
SOL/USDT | $75.25 | $69,532,986 | 01:00:15 19/07/2026 |
| 50 |  BitMart |
SOL/USDT | $75.29 | $69,500,340 | 00:57:12 19/07/2026 |
| 51 |  CrypFine |
SOL/USDT | $75.26 | $69,288,700 | 00:57:15 19/07/2026 |
| 52 |  Websea |
SOL/USDT | $75.24 | $68,849,283 | 00:57:17 19/07/2026 |
| 53 |  Bitget |
SOL/USDT | $75.24 | $68,719,329 | 00:54:15 19/07/2026 |
| 54 |  Cofinex |
SOL/USDT | $75.27 | $68,630,987 | 01:00:15 19/07/2026 |
| 55 |  AlphaX |
SOL/USDT | $75.28 | $66,110,269 | 01:00:17 19/07/2026 |
| 56 |  BTSE |
SOL/USDT | $75.26 | $55,666,440 | 00:57:16 19/07/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $75.28 | $54,186,019 | 01:00:15 19/07/2026 |
| 58 |  BITmarkets |
SOL/USDT | $75.24 | $54,156,942 | 01:00:15 19/07/2026 |
| 59 | Binance |
SOL/USDC | $75.24 | $53,421,180 | 00:54:17 19/07/2026 |
| 60 |  Hotcoin |
SOL/USDT | $75.24 | $52,570,966 | 00:57:20 19/07/2026 |
| 61 |  Hyperliquid |
SOL/USDC | $75.28 | $50,780,038 | 00:54:26 19/07/2026 |
| 62 | BiKing |
SOL/USDT | $75.32 | $48,957,774 | 01:00:12 19/07/2026 |
| 63 | Binance |
SOL/USDT | $75.25 | $48,952,417 | 00:56:42 19/07/2026 |
| 64 | FameEX |
SOL/USDT | $75.29 | $48,053,986 | 00:57:07 19/07/2026 |
| 65 |  ZKE |
SOL/USDT | $75.30 | $47,852,588 | 01:00:10 19/07/2026 |
| 66 |  CZR Exchange |
SOL/USDT | $75.26 | $47,603,848 | 01:00:17 19/07/2026 |
| 67 | Pionex |
SOL/BTC | $75.24 | $47,410,628 | 00:57:16 19/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $75.31 | $46,063,704 | 01:00:12 19/07/2026 |
| 69 |  Grvt |
SOL/USDT | $74.82 | $45,535,787 | 23:09:23 18/07/2026 |
| 70 | CoinChief |
SOL/USDT | $75.29 | $44,590,811 | 00:57:08 19/07/2026 |
| 71 |  WhiteBIT |
SOL/USDT | $75.27 | $44,553,753 | 00:54:11 19/07/2026 |
| 72 | BVOX |
SOL/USDT | $75.28 | $43,317,361 | 00:48:07 19/07/2026 |
| 73 | Deepcoin |
SOL/USDT | $75.30 | $40,093,241 | 00:57:08 19/07/2026 |
| 74 |  OneEx |
SOL/USDT | $75.26 | $39,901,522 | 01:00:15 19/07/2026 |
| 75 |  BitxEX |
SOL/USDT | $75.32 | $39,151,432 | 01:00:12 19/07/2026 |
| 76 | CoinUp.io |
SOL/USDT | $75.24 | $38,080,795 | 00:57:17 19/07/2026 |
| 77 |  Phemex |
SOL/USD | $75.25 | $36,493,624 | 00:57:16 19/07/2026 |
| 78 |  BlockFin |
SOL/USDT | $75.27 | $34,665,231 | 01:00:23 19/07/2026 |
| 79 |  Bitbase |
SOL/USDT | $75.24 | $34,228,761 | 00:57:18 19/07/2026 |
| 80 | BlockFin |
SOL/USDT | $75.31 | $34,005,183 | 00:54:11 19/07/2026 |
| 81 | Batonex |
SOL/USDT | $75.31 | $31,420,867 | 01:00:07 19/07/2026 |
| 82 |  Aster |
SOL/USDT | $75.24 | $30,312,908 | 00:54:15 19/07/2026 |
| 83 |  TruBit Pro Exchange |
SOL/USDT | $75.27 | $28,047,327 | 01:00:15 19/07/2026 |
| 84 |  KuCoin |
SOL/USDT | $75.24 | $27,883,176 | 00:54:19 19/07/2026 |
| 85 |  EVEDEX |
SOL/USD | $75.28 | $27,443,835 | 01:03:15 19/07/2026 |
| 86 |  SuperEx |
SOL/USDT | $75.33 | $25,165,903 | 01:00:13 19/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $75.26 | $24,513,330 | 00:57:15 19/07/2026 |
| 88 |  BTCC |
SOL/USDT | $75.30 | $24,486,740 | 00:57:08 19/07/2026 |
| 89 |  4E |
SOL/USDT | $75.31 | $24,229,189 | 01:00:12 19/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $75.26 | $23,079,858 | 00:57:00 19/07/2026 |
| 91 |  Bitbaby |
SOL/USDT | $75.25 | $22,513,522 | 01:00:15 19/07/2026 |
| 92 |  YEX |
SOL/USDT | $75.23 | $22,277,899 | 00:54:16 19/07/2026 |
| 93 |  LBank |
SOL/USDT | $75.24 | $21,667,235 | 00:57:16 19/07/2026 |
| 94 |  BitTap |
SOL/USDT | $75.26 | $21,201,993 | 01:00:17 19/07/2026 |
| 95 | WOO X Pro |
SOL/USDT | $75.27 | $20,574,636 | 01:00:16 19/07/2026 |
| 96 |  BitradeX |
SOL/USDT | $75.25 | $20,535,885 | 00:57:15 19/07/2026 |
| 97 |  BloFin |
SOL/USDT | $75.31 | $20,307,673 | 00:54:07 19/07/2026 |
| 98 | Toobit |
SOL/USDT | $75.31 | $19,816,641 | 00:57:12 19/07/2026 |
| 99 | Gate |
SOL/USDT | $75.24 | $18,827,146 | 00:56:24 19/07/2026 |
| 100 | CoinMy |
SOL/USDT | $75.30 | $17,916,665 | 01:00:07 19/07/2026 |
| 101 | CrypFine |
SOL/USDT | $75.30 | $17,786,608 | 00:57:11 19/07/2026 |
| 102 |  AIA Exchange |
SOL/USDT | $75.31 | $17,615,791 | 01:00:07 19/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.30 | $17,184,089 | 00:57:08 19/07/2026 |
| 104 |  UZX |
SOL/USDT | $75.29 | $17,028,588 | 00:57:11 19/07/2026 |
| 105 |  Poloniex |
SOL/USDT | $75.24 | $16,938,902 | 00:59:23 19/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $75.31 | $16,638,555 | 01:00:11 19/07/2026 |
| 107 | Aivora Exchange |
SOL/USDT | $75.30 | $16,628,189 | 01:00:09 19/07/2026 |
| 108 | Toobit |
SOL/USDC | $75.25 | $16,463,579 | 00:57:17 19/07/2026 |
| 109 | MEXC |
SOL/USDT | $75.28 | $15,900,411 | 00:54:07 19/07/2026 |
| 110 |  Bitcastle |
SOL/USDT | $75.26 | $15,776,683 | 01:00:18 19/07/2026 |
| 111 | OneEx |
SOL/USDT | $75.32 | $15,696,248 | 01:00:12 19/07/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $75.28 | $15,648,046 | 01:00:17 19/07/2026 |
| 113 |  XXKK |
SOL/USDT | $75.31 | $15,534,942 | 01:00:07 19/07/2026 |
| 114 |  BitGW Exchange |
SOL/USDT | $75.32 | $15,260,840 | 01:00:19 19/07/2026 |
| 115 |  Pacifica |
SOL/USD | $75.30 | $15,106,911 | 01:03:15 19/07/2026 |
| 116 | BITmarkets |
SOL/USD | $75.36 | $14,712,375 | 01:00:08 19/07/2026 |
| 117 | B2Z Exchange |
SOL/USD | $75.36 | $14,712,102 | 01:00:08 19/07/2026 |
| 118 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 119 |  Lighter |
SOL/USDC | $75.30 | $14,497,864 | 00:57:15 19/07/2026 |
| 120 |  BiFinance |
SOL/USDT | $75.25 | $14,112,285 | 00:57:11 19/07/2026 |
| 121 | CoinP |
SOL/USDT | $75.30 | $13,879,822 | 00:57:07 19/07/2026 |
| 122 | Phemex |
SOL/USDT | $75.26 | $13,536,036 | 00:57:16 19/07/2026 |
| 123 |  OKX |
SOL/USDT | $75.25 | $13,226,017 | 00:56:23 19/07/2026 |
| 124 |  GroveX |
SOL/USDT | $75.28 | $13,193,104 | 01:00:07 19/07/2026 |
| 125 | Bitget |
SOL/USDT | $75.27 | $12,786,045 | 00:54:50 19/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $75.24 | $12,169,668 | 00:57:17 19/07/2026 |
| 127 | YEX |
SOL/USDC | $75.24 | $11,066,928 | 00:54:16 19/07/2026 |
| 128 | Pionex |
BTC/SOL | $64,399.59 | $10,965,471 | 00:57:16 19/07/2026 |
| 129 | Biconomy.com |
SOL/USDT | $75.30 | $10,886,156 | 00:57:10 19/07/2026 |
| 130 | KuCoin |
SOL/USDT | $75.25 | $10,688,001 | 00:56:23 19/07/2026 |
| 131 | Pionex |
SOL/USDT | $75.30 | $10,327,109 | 00:57:07 19/07/2026 |
| 132 | CoinW |
SOL/USDT | $75.26 | $10,311,405 | 00:54:12 19/07/2026 |
| 133 | BloFin |
SOL/USDT | $75.20 | $10,099,633 | 00:51:16 19/07/2026 |
| 134 |  IMBX |
SOL/USDT | $75.27 | $10,082,175 | 01:00:15 19/07/2026 |
| 135 | LBank |
SOL/USDT | $75.29 | $10,012,714 | 00:57:08 19/07/2026 |
| 136 | Hotcoin |
SOL/USDT | $75.29 | $9,812,296 | 00:57:05 19/07/2026 |
| 137 | idax exchange |
SOL/USDC | $75.31 | $9,758,782 | 01:00:12 19/07/2026 |
| 138 | WHXEX |
SOL/USDC | $75.31 | $9,758,670 | 01:00:08 19/07/2026 |
| 139 | BTSE |
SOL/USDT | $75.31 | $9,714,714 | 00:48:08 19/07/2026 |
| 140 | BitxEX |
SOL/USDT | $75.26 | $9,571,567 | 01:00:16 19/07/2026 |
| 141 | BITmarkets |
SOL/USDT | $75.33 | $9,242,849 | 01:00:08 19/07/2026 |
| 142 | B2Z Exchange |
SOL/USDT | $75.33 | $9,242,098 | 01:00:08 19/07/2026 |
| 143 | Bybit |
SOL/USDT | $75.26 | $9,188,155 | 00:54:12 19/07/2026 |
| 144 |  Picol |
SOL/USDT | $75.32 | $9,106,240 | 01:00:11 19/07/2026 |
| 145 | Tapbit |
SOL/USDT | $75.27 | $8,825,861 | 00:57:11 19/07/2026 |
| 146 | KCEX |
SOL/USDC | $75.27 | $8,654,696 | 00:57:15 19/07/2026 |
| 147 | Phemex |
SOL/USDT | $75.27 | $8,649,810 | 00:57:12 19/07/2026 |
| 148 | Ju.com |
SOL/USDT | $75.30 | $8,644,128 | 01:00:10 19/07/2026 |
| 149 | AlphaX |
SOL/USDT | $75.29 | $7,990,376 | 01:00:13 19/07/2026 |
| 150 | MEXC |
SOL/USDC | $75.26 | $7,914,801 | 00:57:15 19/07/2026 |
| 151 | Websea |
SOL/USDT | $75.28 | $7,887,133 | 00:57:13 19/07/2026 |
| 152 | Ourbit |
SOL/USDT | $75.28 | $7,789,381 | 00:54:10 19/07/2026 |
| 153 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 154 | Hibt |
SOL/USDT | $75.30 | $7,586,111 | 00:57:08 19/07/2026 |
| 155 |  P2B |
SOL/USDT | $75.25 | $7,480,206 | 00:57:11 19/07/2026 |
| 156 | YEX |
SOL/USDT | $75.31 | $7,468,996 | 01:00:09 19/07/2026 |
| 157 | OrangeX |
SOL/USDT | $75.27 | $7,459,685 | 00:54:12 19/07/2026 |
| 158 | GroveX |
SOL/FDUSD | $75.29 | $7,436,115 | 01:00:07 19/07/2026 |
| 159 | Bitbaby |
SOL/USDT | $75.33 | $6,963,000 | 01:00:12 19/07/2026 |
| 160 | BitradeX |
SOL/USDT | $75.31 | $6,609,095 | 00:57:11 19/07/2026 |
| 161 |  ASTX |
SOL/USDT | $75.26 | $6,569,271 | 01:00:16 19/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $75.28 | $6,337,461 | 00:54:07 19/07/2026 |
| 163 |  HTX |
SOL/USDT | $75.01 | $6,285,949 | 00:12:15 19/07/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $75.26 | $6,177,807 | 00:57:15 19/07/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $75.24 | $6,114,811 | 00:59:23 19/07/2026 |
| 166 | YEX |
SOL/USD | $75.24 | $5,953,877 | 00:54:16 19/07/2026 |
| 167 | Binance |
SOL/USDC | $75.25 | $5,952,294 | 00:56:42 19/07/2026 |
| 168 |  COINSPACE |
SOL/USDT | $75.27 | $5,950,434 | 01:00:11 19/07/2026 |
| 169 | SunX |
SOL/USDT | $75.26 | $5,904,149 | 01:00:19 19/07/2026 |
| 170 | HTX |
SOL/USDT | $75.29 | $5,900,028 | 00:59:54 19/07/2026 |
| 171 |  CRMClick |
SOL/USDT | $75.29 | $5,899,062 | 01:00:12 19/07/2026 |
| 172 | ZKE |
SOL/USDC | $75.31 | $5,855,894 | 01:00:10 19/07/2026 |
| 173 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 174 | Echobit |
SOL/USDT | $75.30 | $5,141,596 | 00:57:10 19/07/2026 |
| 175 |  Kraken |
SOL/USD | $75.29 | $4,927,893 | 00:59:55 19/07/2026 |
| 176 |  AEGET |
SOL/USDT | $75.32 | $4,891,656 | 01:00:12 19/07/2026 |
| 177 | ASTX |
SOL/USDT | $75.31 | $4,891,409 | 01:00:08 19/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
SOL/USD | $75.35 | $4,829,241 | 01:03:50 19/07/2026 |
| 179 |  Bullish |
SOL/USDC | $75.30 | $4,814,944 | 01:00:11 19/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $75.26 | $4,775,367 | 01:00:16 19/07/2026 |
| 181 |  Extended |
SOL/USD | $75.30 | $4,693,635 | 01:03:16 19/07/2026 |
| 182 | KTX |
SOL/USDT | $75.26 | $4,526,549 | 01:00:11 19/07/2026 |
| 183 | Hotcoin |
SOL/USD | $75.25 | $4,433,547 | 00:57:20 19/07/2026 |
| 184 |  Upbit |
SOL/KRW | $74.75 | $4,175,690 | 00:56:23 19/07/2026 |
| 185 | AstralX |
SOL/USDT | $75.31 | $4,013,156 | 01:00:08 19/07/2026 |
| 186 |  Mars Exchange |
SOL/USDT | $75.30 | $3,831,308 | 01:00:07 19/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $75.30 | $3,786,445 | 01:00:07 19/07/2026 |
| 188 | Cofinex |
BGSOL/SOL | $87.62 | $3,766,194 | 01:00:07 19/07/2026 |
| 189 | B2Z Exchange |
SOL/USDC | $75.34 | $3,727,493 | 01:00:08 19/07/2026 |
| 190 | BITmarkets |
SOL/USDC | $75.35 | $3,727,459 | 01:00:08 19/07/2026 |
| 191 | GroveX |
SOL/USDC | $75.30 | $3,560,251 | 01:00:07 19/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $75.22 | $3,502,575 | 00:57:16 19/07/2026 |
| 193 | Echobit |
SOL/USDC | $75.32 | $3,495,605 | 00:57:10 19/07/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $75.27 | $3,487,271 | 00:39:24 19/07/2026 |
| 195 | Binance |
SOL/USD1 | $75.24 | $3,466,028 | 00:56:42 19/07/2026 |
| 196 | BitTap |
SOL/USDT | $75.31 | $3,460,952 | 01:00:07 19/07/2026 |
| 197 |  Bitvavo |
SOL/EUR | $75.33 | $3,392,290 | 00:57:08 19/07/2026 |
| 198 |  Cryptomus |
SOL/USDT | $75.32 | $3,252,239 | 01:00:12 19/07/2026 |
| 199 |  BlueBit |
SOL/USDT | $75.27 | $3,142,618 | 01:00:07 19/07/2026 |
| 200 | KCEX |
SOL/USDT | $75.28 | $3,125,101 | 00:57:08 19/07/2026 |
| 201 | Kraken |
SOL/EUR | $75.32 | $2,985,294 | 00:59:24 19/07/2026 |
| 202 | BTCC |
SOL/USDC | $75.30 | $2,978,663 | 00:57:08 19/07/2026 |
| 203 |  Bit2Me |
SOL/EUR | $75.28 | $2,920,071 | 00:57:07 19/07/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $75.27 | $2,919,306 | 01:00:17 19/07/2026 |
| 205 | Bitcastle |
SOL/USDT | $75.31 | $2,755,178 | 01:00:08 19/07/2026 |
| 206 | Zoomex |
SOL/USDT | $75.27 | $2,752,442 | 00:57:12 19/07/2026 |
| 207 |  BitKan |
SOL/USDT | $75.30 | $2,720,080 | 01:00:12 19/07/2026 |
| 208 | Crypto.com Exchange |
SOL/USDT | $75.26 | $2,719,901 | 00:54:07 19/07/2026 |
| 209 |  LATOKEN |
SOL/USDT | $75.06 | $2,673,717 | 00:57:11 19/07/2026 |
| 210 | Bitbaby |
SOL/USDC | $75.28 | $2,673,203 | 01:00:15 19/07/2026 |
| 211 |  Antarctic |
SOL/USDT | $75.24 | $2,619,063 | 01:03:22 19/07/2026 |
| 212 | Bitget |
SOL/USD | $75.25 | $2,532,672 | 00:54:15 19/07/2026 |
| 213 | Cofinex |
SOL/USD | $75.27 | $2,529,575 | 01:00:15 19/07/2026 |
| 214 | WhiteBIT |
SOL/TRY | $75.28 | $2,511,860 | 00:54:11 19/07/2026 |
| 215 |  Tothemoon |
SOL/USDT | $75.30 | $2,447,117 | 01:00:16 19/07/2026 |
| 216 | IMBX |
SOL/USDT | $75.31 | $2,438,750 | 01:00:11 19/07/2026 |
| 217 |  LeveX |
SOL/USDT | $75.27 | $2,399,371 | 01:00:16 19/07/2026 |
| 218 | TruBit Pro Exchange |
SOL/USDT | $75.33 | $2,337,966 | 01:00:07 19/07/2026 |
| 219 | BlockFin |
SOL/USDC | $75.31 | $2,321,044 | 00:54:11 19/07/2026 |
| 220 | WhiteBIT |
SOL/EUR | $75.30 | $2,311,356 | 00:54:11 19/07/2026 |
| 221 |  VinDAX |
SOL/USDT | $75.30 | $2,294,858 | 01:00:11 19/07/2026 |
| 222 | DigiFinex |
SOL/USDT | $75.31 | $2,213,653 | 01:00:07 19/07/2026 |
| 223 | Bitunix |
SOL/USDC | $75.24 | $2,206,105 | 00:51:16 19/07/2026 |
| 224 | BingX |
SOL/USDT | $75.29 | $2,192,234 | 00:57:07 19/07/2026 |
| 225 |  EdgeX |
SOL/USD | $75.29 | $2,175,750 | 01:03:15 19/07/2026 |
| 226 | Pionex |
SOL/ETH | $75.24 | $2,159,945 | 00:57:16 19/07/2026 |
| 227 |  SecondBTC |
SOL/USDT | $75.29 | $2,118,485 | 00:57:08 19/07/2026 |
| 228 | Bitbase |
SOL/USDT | $75.30 | $1,946,239 | 00:48:07 19/07/2026 |
| 229 | Bybit |
SOL/USD | $75.17 | $1,939,732 | 00:54:16 19/07/2026 |
| 230 |  SunX |
SOL/USDT | $62.67 | $1,898,673 | 01:03:15 19/07/2026 |
| 231 | MGBX |
SOL/USDT | $75.30 | $1,824,796 | 00:57:12 19/07/2026 |
| 232 | Bitunix |
SOL/USDT | $75.24 | $1,792,639 | 00:51:12 19/07/2026 |
| 233 |  Bithumb |
SOL/KRW | $74.74 | $1,755,547 | 00:59:53 19/07/2026 |
| 234 |  FIXT |
SOL/USDT | $75.27 | $1,747,695 | 01:00:15 19/07/2026 |
| 235 | XT.COM |
SOL/USD1 | $75.30 | $1,730,863 | 00:57:08 19/07/2026 |
| 236 | Toobit |
SOL/USDC | $75.29 | $1,701,024 | 00:57:12 19/07/2026 |
| 237 | Bitunix |
SOL/USD | $75.22 | $1,653,021 | 00:51:16 19/07/2026 |
| 238 | LBank |
SOL/USDC | $75.28 | $1,644,244 | 00:57:08 19/07/2026 |
| 239 |  Azbit |
SOL/USDT | $75.27 | $1,624,671 | 00:57:11 19/07/2026 |
| 240 | Binance |
SOL/BTC | $75.27 | $1,623,280 | 00:56:42 19/07/2026 |
| 241 |  FMFW.io |
SOL/USDT | $75.29 | $1,568,938 | 01:00:10 19/07/2026 |
| 242 |  HitBTC |
SOL/USDT | $75.29 | $1,568,930 | 01:00:07 19/07/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $75.29 | $1,568,929 | 01:00:11 19/07/2026 |
| 244 |  Bybit EU |
SOL/USDC | $75.26 | $1,478,097 | 00:57:11 19/07/2026 |
| 245 |  AllinX |
SOL/USDT | $75.30 | $1,465,846 | 01:00:10 19/07/2026 |
| 246 |  BitMEX |
SOL/USDT | $75.18 | $1,444,800 | 00:57:15 19/07/2026 |
| 247 | Gate |
SOL/USDT | $75.28 | $1,441,724 | 00:54:50 19/07/2026 |
| 248 | P2B |
SOL/USDC | $75.27 | $1,397,804 | 00:57:11 19/07/2026 |
| 249 | Azbit |
SOL/USDC | $75.27 | $1,395,584 | 00:57:11 19/07/2026 |
| 250 | BloFin |
SOL/USDC | $75.30 | $1,381,098 | 00:54:07 19/07/2026 |
| 251 | Bitrue |
SOL/USDT | $75.30 | $1,342,411 | 00:57:11 19/07/2026 |
| 252 |  BitDelta |
SOL/USDT | $75.30 | $1,326,479 | 00:57:07 19/07/2026 |
| 253 | Ulink |
SOL/USDT | $75.27 | $1,292,934 | 01:00:18 19/07/2026 |
| 254 |  Ekbit |
SOL/USDT | $75.27 | $1,281,852 | 01:00:16 19/07/2026 |
| 255 | x.me Exchange |
SOL/USDT | $75.30 | $1,238,957 | 00:57:08 19/07/2026 |
| 256 | MEXC |
SOL/USD | $75.28 | $1,236,068 | 00:57:15 19/07/2026 |
| 257 | WhiteBIT |
SOL/WBT | $75.27 | $1,230,029 | 00:54:11 19/07/2026 |
| 258 |  Niza.io |
SOL/USD | $75.29 | $1,227,313 | 01:00:10 19/07/2026 |
| 259 | Phemex |
SOL/USDC | $75.26 | $1,161,118 | 00:57:16 19/07/2026 |
| 260 | BITmarkets |
SOL/IDR | $75.38 | $1,127,684 | 01:00:08 19/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $75.27 | $1,066,976 | 00:56:29 19/07/2026 |
| 262 |  Paribu |
SOL/USDT | $75.30 | $1,040,223 | 00:59:53 19/07/2026 |
| 263 | Kraken |
SOL/USDT | $75.31 | $1,023,644 | 00:59:24 19/07/2026 |
| 264 | Binance |
SOL/FDUSD | $75.25 | $1,018,244 | 00:56:42 19/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $75.31 | $1,011,379 | 01:00:14 19/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $75.33 | $956,767 | 01:00:07 19/07/2026 |
| 267 | BITmarkets |
SOL/ETH | $75.39 | $917,717 | 01:00:08 19/07/2026 |
| 268 | B2Z Exchange |
SOL/ETH | $75.45 | $917,031 | 01:00:08 19/07/2026 |
| 269 | KuCoin |
SOL/USDC | $75.26 | $914,500 | 00:56:23 19/07/2026 |
| 270 | Binance |
SOL/ETH | $75.28 | $903,040 | 00:56:42 19/07/2026 |
| 271 |  Orderly |
SOL/USDC | $75.28 | $861,789 | 01:00:16 19/07/2026 |
| 272 |  MemeMax |
SOL/USDC | $75.27 | $857,975 | 01:03:16 19/07/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $75.24 | $851,399 | 00:57:15 19/07/2026 |
| 274 | HitBTC |
SOL/USDT | $75.24 | $851,307 | 01:00:15 19/07/2026 |
| 275 | Gleec BTC |
SOL/USDT | $75.24 | $851,179 | 01:00:15 19/07/2026 |
| 276 |  Bitfinex |
SOL/USD | $75.41 | $826,561 | 00:59:23 19/07/2026 |
| 277 |  CoinEx |
SOL/USDT | $75.28 | $824,648 | 00:59:23 19/07/2026 |
| 278 |  Deribit |
SOL/USDC | $75.11 | $767,057 | 00:15:53 19/07/2026 |
| 279 |  Coinstore |
SOL/USDT | $75.26 | $743,469 | 00:57:07 19/07/2026 |
| 280 | Niza.io |
SOL/EUR | $75.32 | $743,087 | 01:00:10 19/07/2026 |
| 281 |  LMAX Digital |
SOL/USD | $75.30 | $739,172 | 01:00:09 19/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $75.30 | $711,980 | 00:57:11 19/07/2026 |
| 283 | Paribu |
SOL/TRY | $75.32 | $703,322 | 00:59:53 19/07/2026 |
| 284 | BYDFi |
SOL/USDT | $75.19 | $678,120 | 01:00:16 19/07/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $75.27 | $674,157 | 00:57:00 19/07/2026 |
| 286 |  C-Patex |
SOL/USDT | $75.28 | $671,328 | 00:57:15 19/07/2026 |
| 287 |  Blynex |
SOL/USDT | $75.27 | $671,217 | 01:00:11 19/07/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $75.30 | $655,934 | 01:00:07 19/07/2026 |
| 289 |  KoinBX |
SOL/INR | $79.16 | $652,065 | 03:51:12 18/07/2026 |
| 290 | YEX |
SOL/USDC | $75.31 | $645,408 | 01:00:09 19/07/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $75.25 | $641,425 | 01:00:16 19/07/2026 |
| 292 | Cofinex |
SOL/USDC | $75.25 | $637,265 | 01:00:15 19/07/2026 |
| 293 | Bitget |
SOL/PERP | $75.25 | $636,984 | 00:54:15 19/07/2026 |
| 294 | Bullish |
SOL/ETH | $75.30 | $633,433 | 01:00:11 19/07/2026 |
| 295 | Bitrue |
SOL/USD1 | $75.33 | $631,634 | 00:57:11 19/07/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $75.34 | $618,427 | 00:59:53 19/07/2026 |
| 297 | Zoomex |
SOL/USD | $73.12 | $598,766 | 00:54:22 19/07/2026 |
| 298 | Hibt |
SOL/USDC | $75.31 | $595,269 | 00:57:08 19/07/2026 |
| 299 | OKX |
SOL/USDC | $75.25 | $582,856 | 00:56:23 19/07/2026 |
| 300 | Binance |
SOL/TRY | $75.29 | $582,455 | 00:56:42 19/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,286,074,357 với tỷ giá $75.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.