Solana SOL
Xếp hạng #7
13:33:00 30/04/2026
Giá Solana (SOL)
$82.76 -2.41%
0.001093 BTC
2,209,813 VND
Thấp: $81.65
Cao: $85.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.53 | $2,347,189,997 | 13:00:15 30/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.59 | $2,168,788,647 | 12:57:15 30/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.60 | $2,065,679,460 | 12:54:16 30/04/2026 |
| 4 |  Batonex |
SOL/USDT | $82.50 | $1,876,331,150 | 13:00:16 30/04/2026 |
| 5 |  MEXC |
SOL/USDT | $82.60 | $1,780,905,805 | 12:57:16 30/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $82.49 | $1,703,651,196 | 13:00:13 30/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.58 | $1,562,006,637 | 12:57:15 30/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $82.59 | $1,496,725,222 | 12:57:16 30/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $82.50 | $1,369,910,504 | 13:00:16 30/04/2026 |
| 10 |  CoinW |
SOL/USDT | $82.62 | $1,279,437,970 | 12:57:16 30/04/2026 |
| 11 |  BVOX |
SOL/USDT | $82.58 | $1,075,967,344 | 12:57:15 30/04/2026 |
| 12 |  FameEX |
SOL/USDT | $82.59 | $920,874,480 | 12:57:18 30/04/2026 |
| 13 |  Pionex |
SOL/USDT | $82.59 | $915,784,148 | 12:57:16 30/04/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.52 | $868,851,434 | 12:57:21 30/04/2026 |
| 15 |  Bybit |
SOL/USDT | $82.59 | $868,673,351 | 12:54:16 30/04/2026 |
| 16 |  KCEX |
SOL/USDT | $82.59 | $854,645,261 | 12:57:15 30/04/2026 |
| 17 |  Ju.com |
SOL/JU | $82.65 | $825,221,513 | 12:54:07 30/04/2026 |
| 18 |  BiKing |
SOL/USDT | $82.58 | $656,533,760 | 12:57:17 30/04/2026 |
| 19 |  Deepcoin |
SOL/USDT | $82.57 | $620,576,582 | 12:57:15 30/04/2026 |
| 20 |  Toobit |
SOL/USDT | $82.59 | $615,994,035 | 12:57:15 30/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $82.60 | $603,206,408 | 12:57:20 30/04/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $82.59 | $598,856,314 | 12:57:15 30/04/2026 |
| 23 |  Gate |
SOL/USDT | $82.60 | $533,287,673 | 12:54:19 30/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $82.59 | $514,218,912 | 12:57:07 30/04/2026 |
| 25 |  MSX |
SOL/USD | $82.56 | $503,994,125 | 13:03:48 30/04/2026 |
| 26 |  IBIT Global |
SOL/USDT | $82.50 | $488,522,775 | 13:00:17 30/04/2026 |
| 27 |  SunX |
SOL/USDT | $82.54 | $445,178,577 | 13:00:10 30/04/2026 |
| 28 |  Ulink |
SOL/USDT | $82.54 | $445,178,577 | 13:00:10 30/04/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $82.62 | $406,145,077 | 12:57:15 30/04/2026 |
| 30 |  WEEX |
SOL/USDT | $82.58 | $372,162,221 | 12:57:16 30/04/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $82.48 | $317,271,574 | 13:00:08 30/04/2026 |
| 32 | Binance |
SOL/USDC | $82.61 | $313,608,126 | 12:54:16 30/04/2026 |
| 33 |  Websea |
SOL/USDT | $82.58 | $310,429,019 | 12:57:16 30/04/2026 |
| 34 |  LBank |
SOL/USDT | $82.59 | $307,269,265 | 12:57:16 30/04/2026 |
| 35 |  CrypFine |
SOL/USDT | $82.59 | $299,358,197 | 12:57:16 30/04/2026 |
| 36 |  Bitget |
SOL/USDT | $82.60 | $293,845,775 | 12:54:15 30/04/2026 |
| 37 |  Cofinex |
SOL/USDT | $82.48 | $293,279,071 | 13:00:15 30/04/2026 |
| 38 |  BitxEX |
SOL/USDT | $82.54 | $279,543,015 | 13:00:12 30/04/2026 |
| 39 |  AstralX |
SOL/USDT | $82.54 | $254,838,820 | 13:00:15 30/04/2026 |
| 40 |  GroveX |
SOL/USDC | $82.53 | $248,373,374 | 13:00:12 30/04/2026 |
| 41 |  Echobit |
SOL/USDT | $82.58 | $245,816,380 | 12:57:16 30/04/2026 |
| 42 | GroveX |
SOL/USDT | $82.53 | $229,212,197 | 13:00:12 30/04/2026 |
| 43 |  EdgeX |
SOL/USD | $82.56 | $227,655,196 | 13:03:16 30/04/2026 |
| 44 | Binance |
SOL/USDT | $82.61 | $219,496,259 | 12:56:42 30/04/2026 |
| 45 | BiKing |
SOL/USDT | $82.64 | $219,482,853 | 12:57:11 30/04/2026 |
| 46 |  Millionero |
SOL/USDT | $82.50 | $218,628,545 | 13:00:15 30/04/2026 |
| 47 |  BingX |
SOL/USDT | $82.61 | $217,198,349 | 12:57:16 30/04/2026 |
| 48 |  Hyperliquid |
SOL/USD | $82.59 | $212,932,529 | 12:57:26 30/04/2026 |
| 49 |  Zoomex |
SOL/USDT | $83.13 | $210,183,516 | 12:57:15 30/04/2026 |
| 50 |  Bitunix |
SOL/USDT | $82.60 | $196,112,935 | 12:57:15 30/04/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $82.64 | $177,204,295 | 12:57:08 30/04/2026 |
| 52 |  CoinChief |
SOL/USDT | $82.59 | $171,422,135 | 12:57:16 30/04/2026 |
| 53 |  Bitop |
SOL/USDT | $82.52 | $168,808,952 | 13:00:17 30/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $82.64 | $159,738,718 | 12:54:18 30/04/2026 |
| 55 | OneBullEx |
SOL/USDT | $82.49 | $153,082,918 | 13:00:29 30/04/2026 |
| 56 | FameEX |
SOL/USDT | $82.61 | $150,755,767 | 12:57:10 30/04/2026 |
| 57 | Batonex |
SOL/USDT | $82.54 | $131,399,742 | 13:00:07 30/04/2026 |
| 58 |  BlockFin |
SOL/USDT | $82.49 | $113,450,741 | 13:00:15 30/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $82.54 | $109,801,559 | 13:00:11 30/04/2026 |
| 60 |  BTCC |
SOL/USDT | $82.61 | $109,752,035 | 12:57:08 30/04/2026 |
| 61 |  4E |
SOL/USDT | $82.54 | $108,724,153 | 13:00:08 30/04/2026 |
| 62 |  BiFinance |
SOL/USDT | $82.60 | $108,027,125 | 12:48:11 30/04/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $82.67 | $107,809,470 | 12:56:59 30/04/2026 |
| 64 | Deepcoin |
SOL/USDT | $82.63 | $104,982,809 | 12:57:07 30/04/2026 |
| 65 | CoinW |
SOL/USDT | $82.66 | $103,686,812 | 12:57:09 30/04/2026 |
| 66 |  Bitbaby |
SOL/USDT | $82.61 | $98,084,576 | 12:51:16 30/04/2026 |
| 67 |  AlphaX |
SOL/USDT | $82.51 | $97,989,603 | 13:00:15 30/04/2026 |
| 68 | BVOX |
SOL/USDT | $82.64 | $95,815,317 | 12:57:09 30/04/2026 |
| 69 | Gate |
SOL/USDT | $82.60 | $92,028,760 | 12:56:54 30/04/2026 |
| 70 | WEEX |
SOL/USDT | $82.64 | $90,490,790 | 12:57:08 30/04/2026 |
| 71 |  BTSE |
SOL/USDT | $82.59 | $86,922,855 | 12:54:15 30/04/2026 |
| 72 |  Grvt |
SOL/USDT | $82.56 | $86,545,715 | 13:03:16 30/04/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $82.54 | $84,560,704 | 13:00:15 30/04/2026 |
| 74 |  BITmarkets |
SOL/USDT | $82.50 | $84,460,472 | 13:00:15 30/04/2026 |
| 75 | LBank |
SOL/USDT | $82.65 | $83,496,795 | 12:57:08 30/04/2026 |
| 76 | IBIT Global |
SOL/USDT | $82.54 | $82,213,126 | 13:00:11 30/04/2026 |
| 77 | OrangeX |
SOL/USDT | $82.64 | $81,705,560 | 12:57:08 30/04/2026 |
| 78 |  CoinP |
SOL/USDT | $82.48 | $79,631,996 | 13:00:21 30/04/2026 |
| 79 | BlockFin |
SOL/USDT | $82.54 | $75,723,591 | 13:00:11 30/04/2026 |
| 80 |  UZX |
SOL/USDT | $82.65 | $75,122,106 | 12:57:08 30/04/2026 |
| 81 | CrypFine |
SOL/USDT | $82.64 | $74,458,492 | 12:54:09 30/04/2026 |
| 82 |  YUBIT |
SOL/USDT | $82.58 | $72,970,103 | 12:57:15 30/04/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $82.52 | $71,740,935 | 13:00:11 30/04/2026 |
| 84 |  OKX |
SOL/USDT | $82.65 | $69,515,643 | 12:56:53 30/04/2026 |
| 85 |  Gems Trade |
SOL/USDT | $82.55 | $69,484,219 | 13:00:12 30/04/2026 |
| 86 |  EagleX |
SOL/USDT | $82.50 | $68,520,136 | 13:00:15 30/04/2026 |
| 87 | Ju.com |
SOL/USDT | $82.59 | $64,923,093 | 12:54:16 30/04/2026 |
| 88 | CoinUp.io |
SOL/USDT | $82.58 | $61,355,351 | 12:57:18 30/04/2026 |
| 89 |  Aster |
SOL/USDT | $82.61 | $59,998,213 | 12:54:15 30/04/2026 |
| 90 |  BitTap |
SOL/USDT | $82.59 | $59,898,782 | 12:57:17 30/04/2026 |
| 91 |  XT.COM |
SOL/USDT | $82.63 | $54,661,030 | 12:57:12 30/04/2026 |
| 92 |  WHXEX |
SOL/USDT | $82.53 | $53,268,708 | 13:00:12 30/04/2026 |
| 93 |  idax exchange |
SOL/USDT | $82.53 | $53,268,708 | 13:00:13 30/04/2026 |
| 94 | Bybit |
SOL/USDT | $82.65 | $53,191,357 | 12:54:12 30/04/2026 |
| 95 | Toobit |
SOL/USDT | $82.63 | $52,107,720 | 12:57:10 30/04/2026 |
| 96 |  SuperEx |
SOL/USDT | $82.69 | $51,750,926 | 12:54:09 30/04/2026 |
| 97 |  Lighter |
SOL/USDC | $82.53 | $49,995,854 | 13:00:15 30/04/2026 |
| 98 |  Poloniex |
SOL/USDT | $82.62 | $48,926,957 | 12:59:23 30/04/2026 |
| 99 | CoinChief |
SOL/USDT | $82.64 | $47,327,882 | 12:57:11 30/04/2026 |
| 100 | MEXC |
SOL/USDT | $82.67 | $45,902,151 | 12:51:07 30/04/2026 |
| 101 | Binance |
SOL/USDC | $82.62 | $45,450,259 | 12:56:42 30/04/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $82.50 | $45,372,232 | 13:00:15 30/04/2026 |
| 103 |  BloFin |
SOL/USDT | $82.64 | $44,835,793 | 12:57:10 30/04/2026 |
| 104 |  Phemex |
SOL/USDT | $82.58 | $44,422,162 | 12:57:16 30/04/2026 |
| 105 |  OneEx |
SOL/USDT | $82.50 | $44,387,827 | 13:00:16 30/04/2026 |
| 106 |  XXKK |
SOL/USDT | $82.53 | $44,254,951 | 13:00:11 30/04/2026 |
| 107 | WhiteBIT |
SOL/USDT | $82.65 | $44,013,858 | 12:57:07 30/04/2026 |
| 108 |  IMBX |
SOL/USDT | $82.49 | $42,479,854 | 13:00:17 30/04/2026 |
| 109 | Toobit |
SOL/USDC | $82.59 | $41,196,951 | 12:57:15 30/04/2026 |
| 110 | Tapbit |
SOL/USDT | $82.64 | $40,667,296 | 12:57:07 30/04/2026 |
| 111 | Pionex |
SOL/USDT | $82.63 | $39,677,520 | 12:57:10 30/04/2026 |
| 112 | KCEX |
SOL/USDC | $82.59 | $39,469,058 | 12:57:15 30/04/2026 |
| 113 | Millionero |
SOL/USDT | $82.54 | $37,436,080 | 13:00:13 30/04/2026 |
| 114 |  BitradeX |
SOL/USDT | $82.64 | $37,367,500 | 12:57:07 30/04/2026 |
| 115 |  Dmex |
SOL/USD | $82.57 | $36,924,141 | 13:03:15 30/04/2026 |
| 116 | EagleX |
SOL/USDT | $82.53 | $36,308,446 | 13:00:08 30/04/2026 |
| 117 |  HTX |
SOL/USDT | $82.65 | $35,990,062 | 12:54:17 30/04/2026 |
| 118 |  Picol |
SOL/USDT | $82.54 | $35,045,522 | 13:00:07 30/04/2026 |
| 119 |  VOOX Exchange |
SOL/USDT | $82.59 | $34,012,173 | 12:57:18 30/04/2026 |
| 120 | Websea |
SOL/USDT | $82.63 | $33,920,619 | 12:57:08 30/04/2026 |
| 121 | KuCoin |
SOL/USDT | $82.66 | $33,676,947 | 12:54:23 30/04/2026 |
| 122 |  Hibt |
SOL/USDT | $82.64 | $32,931,915 | 12:57:09 30/04/2026 |
| 123 |  Pacifica |
SOL/USD | $82.56 | $32,298,423 | 13:03:15 30/04/2026 |
| 124 | HTX |
SOL/USDT | $82.57 | $32,190,919 | 12:59:25 30/04/2026 |
| 125 |  ZKE |
SOL/USDT | $82.53 | $31,961,225 | 13:00:13 30/04/2026 |
| 126 | Hotcoin |
SOL/USDT | $82.65 | $31,166,993 | 12:54:06 30/04/2026 |
| 127 | BloFin |
SOL/USDT | $82.72 | $30,822,700 | 12:39:16 30/04/2026 |
| 128 |  P2B |
SOL/USDT | $82.65 | $30,523,775 | 12:54:12 30/04/2026 |
| 129 | Ourbit |
SOL/USDT | $82.65 | $30,364,031 | 12:57:07 30/04/2026 |
| 130 |  YEX |
SOL/USDT | $82.53 | $29,854,370 | 13:00:08 30/04/2026 |
| 131 |  Coinlocally |
SOL/USDT | $82.54 | $29,317,570 | 13:00:10 30/04/2026 |
| 132 | MEXC |
SOL/USD | $82.61 | $29,049,129 | 12:54:15 30/04/2026 |
| 133 |  Extended |
SOL/USD | $82.58 | $28,671,352 | 13:03:16 30/04/2026 |
| 134 | Bitget |
SOL/USDT | $82.67 | $28,651,480 | 12:54:07 30/04/2026 |
| 135 | Phemex |
SOL/USDT | $82.61 | $27,989,728 | 12:57:09 30/04/2026 |
| 136 |  AscendEX |
SOL/USDT | $82.72 | $26,890,530 | 12:57:07 30/04/2026 |
| 137 |  AllinX |
SOL/USDT | $82.50 | $26,847,424 | 13:00:15 30/04/2026 |
| 138 | Bitbaby |
SOL/USDT | $82.65 | $26,698,831 | 12:57:11 30/04/2026 |
| 139 | Pionex |
ETH/SOL | $2,242.35 | $26,168,662 | 12:57:16 30/04/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $82.68 | $25,660,653 | 12:54:07 30/04/2026 |
| 141 |  BitMart |
SOL/USDT | $82.55 | $25,383,104 | 12:57:16 30/04/2026 |
| 142 | OneEx |
SOL/USDT | $82.54 | $25,062,995 | 13:00:07 30/04/2026 |
| 143 |  EVEDEX |
SOL/USD | $82.57 | $24,394,496 | 13:03:15 30/04/2026 |
| 144 | BTCC |
SOL/USDC | $82.60 | $22,727,621 | 12:57:08 30/04/2026 |
| 145 | Biconomy.com |
SOL/USDT | $82.63 | $22,545,046 | 12:57:10 30/04/2026 |
| 146 |  AEGET |
SOL/USDT | $82.55 | $21,945,468 | 13:00:12 30/04/2026 |
| 147 |  ASTX |
SOL/USDT | $82.55 | $21,945,126 | 13:00:08 30/04/2026 |
| 148 |  Upbit |
SOL/KRW | $83.14 | $21,800,554 | 12:56:53 30/04/2026 |
| 149 | LBank |
SOL/USDC | $82.62 | $20,819,258 | 12:57:08 30/04/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $82.55 | $20,641,636 | 12:59:23 30/04/2026 |
| 151 |  dYdX v4 |
SOL/USD | $82.42 | $20,313,714 | 13:04:22 30/04/2026 |
| 152 | Echobit |
SOL/USDT | $82.64 | $20,235,605 | 12:57:10 30/04/2026 |
| 153 |  Kraken |
SOL/USD | $82.55 | $20,052,464 | 12:59:54 30/04/2026 |
| 154 |  LMAX Digital |
SOL/USD | $82.53 | $19,188,082 | 13:00:09 30/04/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $82.54 | $17,796,427 | 13:00:10 30/04/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $82.67 | $17,565,243 | 12:51:17 30/04/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $82.61 | $16,979,519 | 12:57:15 30/04/2026 |
| 158 |  NovaEx |
SOL/USDT | $82.49 | $16,908,385 | 13:00:16 30/04/2026 |
| 159 | CoinP |
SOL/USDT | $82.52 | $16,893,867 | 13:00:07 30/04/2026 |
| 160 |  CoinMy |
SOL/USDT | $82.54 | $16,809,775 | 13:00:11 30/04/2026 |
| 161 | Zoomex |
SOL/USDT | $82.67 | $15,965,761 | 12:51:08 30/04/2026 |
| 162 |  Bitcastle |
SOL/USDT | $82.50 | $15,752,140 | 13:00:19 30/04/2026 |
| 163 | B2Z Exchange |
SOL/USD | $82.54 | $15,542,144 | 13:00:12 30/04/2026 |
| 164 | BITmarkets |
SOL/USD | $82.54 | $15,538,932 | 13:00:08 30/04/2026 |
| 165 | Bitunix |
SOL/USDT | $82.63 | $15,119,475 | 12:57:09 30/04/2026 |
| 166 | Bitbaby |
SOL/USDC | $82.60 | $15,007,940 | 12:51:16 30/04/2026 |
| 167 |  CZR Exchange |
SOL/USDT | $82.53 | $14,559,610 | 13:00:17 30/04/2026 |
| 168 |  Bullish |
SOL/USDC | $82.57 | $13,506,095 | 13:00:11 30/04/2026 |
| 169 | Binance |
SOL/FDUSD | $82.60 | $13,442,752 | 12:56:42 30/04/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $82.71 | $13,171,839 | 12:54:07 30/04/2026 |
| 171 | MEXC |
SOL/USDC | $82.61 | $13,142,920 | 12:54:15 30/04/2026 |
| 172 | WhiteBIT |
SOL/TRY | $82.57 | $12,927,366 | 12:57:07 30/04/2026 |
| 173 | BitxEX |
SOL/USDT | $82.50 | $12,756,579 | 13:00:16 30/04/2026 |
| 174 | WHXEX |
SOL/USDT | $82.58 | $12,673,768 | 12:57:16 30/04/2026 |
| 175 | idax exchange |
SOL/USDT | $82.49 | $12,672,745 | 13:00:16 30/04/2026 |
| 176 |  Coincall |
SOL/USD | $82.56 | $12,295,839 | 13:03:16 30/04/2026 |
| 177 | BingX |
SOL/USDT | $82.65 | $12,204,094 | 12:57:07 30/04/2026 |
| 178 | BitMart |
SOL/USDT | $82.64 | $12,150,555 | 12:57:08 30/04/2026 |
| 179 |  LeveX |
SOL/USDT | $82.50 | $12,043,900 | 13:00:16 30/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $82.55 | $12,025,380 | 13:00:16 30/04/2026 |
| 181 | YEX |
SOL/USD | $82.58 | $11,969,461 | 12:57:16 30/04/2026 |
| 182 |  Aivora Exchange |
SOL/USDT | $82.53 | $11,960,720 | 13:00:09 30/04/2026 |
| 183 |  Antarctic |
SOL/USDT | $82.53 | $11,743,027 | 13:03:19 30/04/2026 |
| 184 | Bitcastle |
SOL/USDT | $82.54 | $11,617,008 | 13:00:17 30/04/2026 |
| 185 | KCEX |
SOL/USDT | $82.66 | $11,575,618 | 12:57:09 30/04/2026 |
| 186 | Cofinex |
SOL/USDC | $82.46 | $11,574,562 | 13:00:15 30/04/2026 |
| 187 | Coinlocally |
SOL/USDT | $82.50 | $11,394,130 | 13:00:16 30/04/2026 |
| 188 | NovaEx |
SOL/USDT | $82.55 | $11,194,084 | 13:00:12 30/04/2026 |
| 189 | YEX |
SOL/USDT | $82.58 | $11,051,982 | 12:57:16 30/04/2026 |
| 190 | AllinX |
SOL/USDT | $82.54 | $10,932,696 | 13:00:08 30/04/2026 |
| 191 |  Tebbit |
SOL/USDT | $82.55 | $10,871,493 | 13:00:08 30/04/2026 |
| 192 | BingX |
SOL/USDC | $82.61 | $10,740,922 | 12:57:16 30/04/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $82.54 | $10,646,389 | 13:00:09 30/04/2026 |
| 194 | IMBX |
SOL/USDT | $82.54 | $10,641,835 | 13:00:10 30/04/2026 |
| 195 |  Cryptomus |
SOL/USDT | $82.66 | $10,374,112 | 12:54:07 30/04/2026 |
| 196 | BITmarkets |
SOL/USDT | $82.51 | $10,160,528 | 13:00:08 30/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $82.52 | $10,154,207 | 13:00:12 30/04/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $82.49 | $10,131,193 | 13:00:15 30/04/2026 |
| 199 |  Bitvavo |
SOL/EUR | $82.63 | $10,115,727 | 12:57:08 30/04/2026 |
| 200 | BTSE |
SOL/USDT | $82.66 | $10,110,444 | 12:54:07 30/04/2026 |
| 201 | DigiFinex |
SOL/USDT | $82.63 | $10,091,182 | 12:57:10 30/04/2026 |
| 202 | P2B |
SOL/USDC | $82.65 | $9,850,522 | 12:54:12 30/04/2026 |
| 203 | Millionero |
SOL/USDC | $82.55 | $9,843,381 | 13:00:13 30/04/2026 |
| 204 |  SecondBTC |
SOL/USDT | $82.54 | $9,254,077 | 13:00:07 30/04/2026 |
| 205 | Binance |
SOL/USD1 | $82.61 | $8,886,692 | 12:56:42 30/04/2026 |
| 206 | AstralX |
SOL/USDT | $82.57 | $8,735,507 | 12:57:23 30/04/2026 |
| 207 | AscendEX |
SOL/USDT | $82.58 | $8,730,434 | 12:57:15 30/04/2026 |
| 208 |  Bithumb |
SOL/KRW | $83.11 | $8,600,713 | 12:59:24 30/04/2026 |
| 209 | Kraken |
SOL/EUR | $82.61 | $8,230,413 | 12:59:24 30/04/2026 |
| 210 |  Bit2Me |
SOL/EUR | $82.55 | $8,166,936 | 13:00:07 30/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $82.53 | $7,794,527 | 13:00:08 30/04/2026 |
| 212 | Binance |
SOL/BTC | $82.60 | $7,761,329 | 12:56:42 30/04/2026 |
| 213 | AEGET |
SOL/USDT | $82.49 | $7,644,087 | 13:00:15 30/04/2026 |
| 214 | Ju.com |
SOL/USDT | $82.65 | $7,431,174 | 12:54:07 30/04/2026 |
| 215 |  Bitrue |
SOL/USDT | $82.56 | $7,395,302 | 12:57:17 30/04/2026 |
| 216 | BlockFin |
SOL/USDC | $82.53 | $7,332,041 | 13:00:11 30/04/2026 |
| 217 | Echobit |
SOL/USDC | $82.64 | $7,219,372 | 12:57:10 30/04/2026 |
| 218 |  BitKan |
SOL/USDT | $82.53 | $7,188,644 | 13:00:10 30/04/2026 |
| 219 |  Ekbit |
SOL/USDT | $82.49 | $7,091,670 | 13:00:16 30/04/2026 |
| 220 | CoinMy |
SOL/USDT | $82.50 | $7,064,566 | 13:00:16 30/04/2026 |
| 221 | WHXEX |
SOL/USDC | $82.54 | $6,868,570 | 13:00:12 30/04/2026 |
| 222 | idax exchange |
SOL/USDC | $82.54 | $6,868,570 | 13:00:13 30/04/2026 |
| 223 |  Flipster |
SOL/USDT | $82.52 | $6,734,627 | 13:00:15 30/04/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $82.53 | $6,684,404 | 13:03:17 30/04/2026 |
| 225 | SunX |
SOL/USDT | $82.49 | $6,678,971 | 13:00:18 30/04/2026 |
| 226 | WhiteBIT |
SOL/WBT | $82.63 | $6,617,655 | 12:57:07 30/04/2026 |
| 227 | Tebbit |
SOL/USDT | $82.50 | $6,006,519 | 13:00:16 30/04/2026 |
| 228 |  HitBTC |
SOL/USDT | $82.63 | $5,978,915 | 12:57:07 30/04/2026 |
| 229 |  FMFW.io |
SOL/USDT | $82.56 | $5,977,575 | 13:00:08 30/04/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $82.56 | $5,977,521 | 13:00:07 30/04/2026 |
| 231 | Bybit |
SOL/USD | $82.56 | $5,779,512 | 12:54:16 30/04/2026 |
| 232 | BitTap |
SOL/USDT | $82.55 | $5,497,667 | 13:00:13 30/04/2026 |
| 233 | Hibt |
SOL/USDC | $82.64 | $5,297,516 | 12:57:09 30/04/2026 |
| 234 |  Niza.io |
SOL/USD | $82.55 | $5,067,543 | 13:00:12 30/04/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.1057 | $5,048,324 | 12:57:07 30/04/2026 |
| 236 | Bit2Me |
SOL/USDC | $82.55 | $4,988,308 | 13:00:07 30/04/2026 |
| 237 | Bitrue |
SOL/USDT | $82.66 | $4,666,479 | 12:57:07 30/04/2026 |
| 238 | Pionex |
DOGE/SOL | $0.1056 | $4,634,687 | 12:57:16 30/04/2026 |
| 239 | XT.COM |
SOL/USD1 | $82.64 | $4,439,248 | 12:57:12 30/04/2026 |
| 240 | BloFin |
SOL/USDC | $82.64 | $4,320,825 | 12:57:10 30/04/2026 |
| 241 | Pionex |
SOL/ETH | $82.58 | $4,304,742 | 12:57:16 30/04/2026 |
| 242 | Pionex |
SOL/BTC | $82.58 | $4,287,993 | 12:57:16 30/04/2026 |
| 243 |  KlicklX |
SOL/USDT | $82.70 | $4,160,304 | 13:00:13 30/04/2026 |
| 244 | Cofinex |
BGSOL/SOL | $94.91 | $4,129,196 | 13:00:07 30/04/2026 |
| 245 | ZKE |
SOL/USDC | $82.54 | $4,121,142 | 13:00:13 30/04/2026 |
| 246 | Ulink |
SOL/USDT | $82.50 | $4,028,253 | 13:00:19 30/04/2026 |
| 247 | Toobit |
SOL/USDC | $82.62 | $3,986,781 | 12:57:10 30/04/2026 |
| 248 |  Orderly |
SOL/USDC | $82.56 | $3,973,382 | 13:03:16 30/04/2026 |
| 249 |  Bitfinex |
SOL/USDT | $82.54 | $3,965,049 | 12:59:53 30/04/2026 |
| 250 |  KTX |
SOL/USDT | $82.49 | $3,874,773 | 13:00:16 30/04/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $82.63 | $3,865,372 | 12:56:29 30/04/2026 |
| 252 |  Azbit |
SOL/USDT | $82.61 | $3,780,303 | 12:57:13 30/04/2026 |
| 253 | Bitunix |
SOL/USDC | $82.61 | $3,746,917 | 12:57:15 30/04/2026 |
| 254 | Cofinex |
SOL/USD | $82.50 | $3,721,192 | 13:00:15 30/04/2026 |
| 255 | Bitget |
SOL/USD | $82.64 | $3,716,277 | 12:54:15 30/04/2026 |
| 256 | WhiteBIT |
SOL/EUR | $82.61 | $3,588,015 | 12:57:07 30/04/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $82.54 | $3,483,379 | 12:57:15 30/04/2026 |
| 258 | HitBTC |
SOL/USDT | $82.54 | $3,483,331 | 12:57:15 30/04/2026 |
| 259 | Gleec BTC |
SOL/USDT | $82.52 | $3,483,194 | 13:00:15 30/04/2026 |
| 260 |  BlueBit |
SOL/USDT | $82.61 | $3,430,064 | 13:00:07 30/04/2026 |
| 261 | Bitunix |
SOL/USD | $82.61 | $3,412,943 | 12:57:15 30/04/2026 |
| 262 |  C-Patex |
SOL/USDT | $82.64 | $3,374,192 | 12:57:07 30/04/2026 |
| 263 | Pionex |
BTC/SOL | $75,567.54 | $3,333,367 | 12:57:16 30/04/2026 |
| 264 |  BitMEX |
SOL/USDT | $82.59 | $3,309,659 | 12:57:15 30/04/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $82.48 | $3,306,994 | 13:00:07 30/04/2026 |
| 266 | YEX |
SOL/USDC | $82.55 | $3,303,208 | 13:00:08 30/04/2026 |
| 267 | Binance |
SOL/EUR | $82.60 | $3,281,564 | 12:56:42 30/04/2026 |
| 268 |  Mars Exchange |
SOL/USDT | $82.53 | $3,259,979 | 13:00:10 30/04/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $82.52 | $3,259,125 | 13:00:12 30/04/2026 |
| 270 | BITmarkets |
SOL/USDC | $82.51 | $3,258,632 | 13:00:08 30/04/2026 |
| 271 |  PointPay |
SOL/USDT | $82.66 | $3,186,095 | 12:57:07 30/04/2026 |
| 272 |  BYDFi |
SOL/USDT | $82.63 | $3,131,908 | 13:00:15 30/04/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $82.65 | $3,127,645 | 12:54:07 30/04/2026 |
| 274 |  Deribit |
SOL/USDC | $82.75 | $3,015,955 | 12:42:50 30/04/2026 |
| 275 |  LATOKEN |
SOL/USDT | $82.60 | $2,963,183 | 12:57:10 30/04/2026 |
| 276 | Binance |
SOL/TRY | $82.44 | $2,846,595 | 12:56:42 30/04/2026 |
| 277 | KCEX |
SOL/USDC | $82.65 | $2,804,667 | 12:57:09 30/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $82.63 | $2,742,565 | 12:57:07 30/04/2026 |
| 279 |  CoinEx |
SOL/USDT | $82.55 | $2,632,835 | 12:59:53 30/04/2026 |
| 280 | KuCoin |
SOL/USDC | $82.71 | $2,598,983 | 12:54:23 30/04/2026 |
| 281 | Bitrue |
SOL/USD1 | $82.65 | $2,428,221 | 12:57:07 30/04/2026 |
| 282 |  Paribu |
SOL/TRY | $82.21 | $2,321,817 | 13:01:53 30/04/2026 |
| 283 | Aivora Exchange |
SOL/USDC | $82.50 | $2,317,322 | 13:00:17 30/04/2026 |
| 284 |  Derive |
SOL/USD | $82.54 | $2,274,583 | 13:03:16 30/04/2026 |
| 285 | Bitfinex |
SOL/USD | $82.60 | $2,183,189 | 12:59:26 30/04/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $82.53 | $2,177,434 | 13:03:16 30/04/2026 |
| 287 | Binance |
SOL/ETH | $82.57 | $2,165,494 | 12:56:42 30/04/2026 |
| 288 |  Binance TR |
SOL/TRY | $82.47 | $2,138,437 | 12:57:11 30/04/2026 |
| 289 |  Gemini |
SOL/GUSD | $82.56 | $2,093,986 | 12:59:24 30/04/2026 |
| 290 | Gemini |
SOL/USD | $82.57 | $2,093,986 | 12:59:24 30/04/2026 |
| 291 | Gemini |
SOL/USDC | $82.55 | $2,093,986 | 12:59:24 30/04/2026 |
| 292 | Niza.io |
SOL/EUR | $82.55 | $2,083,570 | 13:00:12 30/04/2026 |
| 293 | BitMEX |
SOL/USD | $82.76 | $2,069,232 | 12:57:15 30/04/2026 |
| 294 | BitradeX |
SOL/USDT | $82.59 | $2,061,675 | 12:57:15 30/04/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $82.62 | $2,030,985 | 12:57:08 30/04/2026 |
| 296 | CEEX exchange |
SOL/USDT | $82.50 | $2,004,724 | 13:00:15 30/04/2026 |
| 297 | Bybit |
SOL/USDC | $82.71 | $2,003,514 | 12:54:12 30/04/2026 |
| 298 |  ADEN |
SOL/USDT | $82.53 | $1,970,760 | 13:03:49 30/04/2026 |
| 299 | CZR Exchange |
SOL/USDT | $82.49 | $1,953,417 | 13:00:17 30/04/2026 |
| 300 | Azbit |
SOL/USDC | $82.61 | $1,897,436 | 12:57:13 30/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,347,189,997 với tỷ giá $82.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.