Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,929,504,510,246 Khối lượng (24h): $141,303,412,589 Thị phần: BTC: 59.3%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 13:24:00 19/12/2025
Giá Solana (SOL)
$122.42 -0.11%
0.001407 BTC 3,299,129 VND
Thấp: $117.61 Cao: $128.58

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $122.43 $13,832,788,547 12:57:17 19/12/2025
2 Tapbit Tapbit SOL/USDT $122.42 $5,713,512,646 12:57:15 19/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $122.47 $5,545,180,410 13:00:16 19/12/2025
4 Binance Binance SOL/USDT $122.49 $5,351,251,133 12:54:17 19/12/2025
5 EagleX EagleX SOL/USDT $122.46 $4,782,212,506 13:00:15 19/12/2025
6 Top.one Top.one SOL/USDT $122.34 $4,072,682,275 13:03:16 19/12/2025
7 OrangeX OrangeX SOL/USDT $122.66 $3,856,730,535 12:42:15 19/12/2025
8 MEXC MEXC SOL/USDT $122.50 $3,751,471,493 12:54:16 19/12/2025
9 DigiFinex DigiFinex SOL/USDT $122.43 $3,652,263,997 12:57:16 19/12/2025
10 Deepcoin Deepcoin SOL/USDT $122.42 $3,170,903,729 12:57:16 19/12/2025
11 Batonex Batonex SOL/USDT $122.48 $3,014,645,581 13:00:16 19/12/2025
12 BVOX BVOX SOL/USDT $122.46 $2,794,322,706 12:57:15 19/12/2025
13 Ourbit Ourbit SOL/USDT $122.43 $2,608,707,925 12:57:15 19/12/2025
14 Bybit Bybit SOL/USDT $122.48 $2,252,287,013 12:54:17 19/12/2025
15 Pionex Pionex SOL/USDT $122.42 $2,146,609,263 12:57:16 19/12/2025
16 OKX OKX SOL/USDT $122.31 $2,118,811,092 12:55:48 19/12/2025
17 Ju.com Ju.com SOL/USDT $122.50 $1,921,074,084 12:54:16 19/12/2025
18 BiKing BiKing SOL/USDT $122.42 $1,797,587,939 12:57:19 19/12/2025
19 CoinUp.io CoinUp.io SOL/USDT $122.63 $1,770,971,277 12:42:18 19/12/2025
20 Gate Gate SOL/USDT $122.48 $1,594,263,655 12:54:19 19/12/2025
21 CoinW CoinW SOL/USDT $122.43 $1,390,436,463 12:57:16 19/12/2025
22 Hotcoin Hotcoin SOL/USDT $122.44 $1,354,610,105 12:57:18 19/12/2025
23 Zedxion Exchange Zedxion Exchange SOL/USDT $122.47 $1,323,363,685 13:00:16 19/12/2025
24 CZR Exchange CZR Exchange SOL/USDT $122.47 $1,323,363,685 13:00:16 19/12/2025
25 IBIT Global IBIT Global SOL/USDT $122.50 $1,302,332,194 13:00:18 19/12/2025
26 Websea Websea SOL/USDT $122.34 $1,235,707,326 13:00:17 19/12/2025
27 KCEX KCEX SOL/USDT $122.43 $1,180,107,771 12:57:16 19/12/2025
28 Hibt Hibt SOL/USDT $122.51 $1,078,489,934 12:48:23 19/12/2025
29 Aster Aster SOL/USDT $122.51 $946,770,958 12:54:16 19/12/2025
30 Koinbay Koinbay SOL/USDT $184.49 $868,674,083 12:54:15 19/12/2025
31 Binance Binance SOL/USDC $122.48 $816,376,744 12:54:17 19/12/2025
32 Bitget Bitget SOL/USDT $122.48 $808,061,515 12:54:15 19/12/2025
33 Cofinex Cofinex SOL/USDT $122.47 $806,710,868 13:00:15 19/12/2025
34 Echobit Echobit SOL/USDT $122.42 $785,805,592 12:57:17 19/12/2025
35 FameEX FameEX SOL/USDT $122.37 $716,335,766 12:57:11 19/12/2025
36 Coinlocally Coinlocally SOL/USDT $122.47 $711,703,979 13:00:17 19/12/2025
37 CoinCatch CoinCatch SOL/USDT $122.45 $710,897,096 13:00:15 19/12/2025
38 WhiteBIT WhiteBIT SOL/USDT $122.52 $704,861,777 12:45:15 19/12/2025
39 Zoomex Zoomex SOL/USDT $117.77 $682,050,584 12:57:18 19/12/2025
40 Biconomy.com Biconomy.com SOL/USDT $122.49 $663,632,738 12:54:15 19/12/2025
41 Binance Binance SOL/USDT $122.44 $654,577,254 12:56:42 19/12/2025
42 BiKing BiKing SOL/USDT $122.44 $654,490,657 12:57:07 19/12/2025
43 BitMart BitMart SOL/USDT $122.38 $643,771,088 12:57:16 19/12/2025
44 WEEX WEEX SOL/USDT $122.42 $626,535,659 12:57:17 19/12/2025
45 NovaEx NovaEx SOL/USDT $122.46 $623,454,815 13:00:16 19/12/2025
46 Hyperliquid Hyperliquid SOL/USD $122.57 $606,141,731 12:54:16 19/12/2025
47 Lighter Lighter SOL/USDC $122.35 $549,184,122 13:03:15 19/12/2025
48 BlockFin BlockFin SOL/USDT $122.48 $544,213,115 13:00:16 19/12/2025
49 EdgeX EdgeX SOL/USD $122.45 $526,851,865 13:03:16 19/12/2025
50 CoinUp.io CoinUp.io SOL/USDT $122.53 $526,385,968 12:45:08 19/12/2025
51 Bitunix Bitunix SOL/USDT $122.43 $488,723,751 12:57:16 19/12/2025
52 Toobit Toobit SOL/USDT $122.42 $483,856,446 12:57:17 19/12/2025
53 LBank LBank SOL/USDT $122.43 $445,001,582 12:57:17 19/12/2025
54 KuCoin KuCoin SOL/USDT $122.55 $444,687,881 12:54:20 19/12/2025
55 Bitop Bitop SOL/USDT $122.41 $437,535,571 13:00:16 19/12/2025
56 BitradeX BitradeX SOL/USDT $122.42 $413,021,439 12:57:15 19/12/2025
57 Bitrue Bitrue SOL/USDT $122.37 $401,053,565 12:57:17 19/12/2025
58 OneBullEx OneBullEx SOL/USDT $122.30 $396,398,983 13:03:20 19/12/2025
59 Batonex Batonex SOL/USDT $122.55 $390,726,805 13:00:10 19/12/2025
60 Binance Binance SOL/FDUSD $122.44 $386,870,023 12:56:42 19/12/2025
61 Websea Websea SOL/USDT $122.56 $383,431,309 13:00:08 19/12/2025
62 Coinstore Coinstore SOL/USDT $122.41 $372,913,805 12:57:11 19/12/2025
63 BitDelta BitDelta SOL/USDT $122.56 $363,848,646 13:00:08 19/12/2025
64 CoinChief CoinChief SOL/USDT $122.47 $359,074,262 13:00:17 19/12/2025
65 YUBIT YUBIT SOL/USDT $122.42 $331,063,147 12:57:15 19/12/2025
66 CEEX exchange CEEX exchange SOL/USDT $122.43 $327,079,822 13:00:07 19/12/2025
67 4E 4E SOL/USDT $122.54 $323,993,005 13:00:10 19/12/2025
68 Millionero Millionero SOL/USDT $122.46 $296,338,892 13:00:16 19/12/2025
69 KlicklX KlicklX SOL/USDT $122.55 $284,896,233 13:00:10 19/12/2025
70 YEX YEX SOL/USDT $122.42 $277,191,003 12:57:17 19/12/2025
71 CoinChief CoinChief SOL/USDT $122.54 $269,546,521 13:00:08 19/12/2025
72 All InX All InX SOL/USDT $122.48 $258,337,051 13:00:16 19/12/2025
73 Coinbase Exchange Coinbase Exchange SOL/USD $122.50 $255,656,992 12:56:29 19/12/2025
74 Bybit Bybit SOL/USDT $122.59 $249,650,402 12:54:11 19/12/2025
75 Aivora Exchange Aivora Exchange SOL/USDT $122.48 $248,504,925 13:00:18 19/12/2025
76 Dmex Dmex SOL/USD $122.51 $246,381,665 13:03:17 19/12/2025
77 BitbabyExchange BitbabyExchange SOL/USDT $122.49 $243,359,211 13:00:15 19/12/2025
78 Binance Binance SOL/USD $122.38 $238,676,910 12:54:51 19/12/2025
79 OKX OKX SOL/USDT $122.42 $236,276,829 12:56:53 19/12/2025
80 Gems Trade Gems Trade SOL/USDT $122.54 $235,890,392 13:00:14 19/12/2025
81 VOOX Exchange VOOX Exchange SOL/USDT $122.43 $235,881,287 12:57:18 19/12/2025
82 Coinbase International Exchange Coinbase International Exchange SOL/USDC $122.49 $234,786,049 13:00:16 19/12/2025
83 BitTap BitTap SOL/USDT $122.45 $234,499,923 13:00:19 19/12/2025
84 MGBX MGBX SOL/USDT $122.55 $233,121,297 13:00:09 19/12/2025
85 Tebbit Tebbit SOL/USDT $122.55 $233,012,802 13:00:11 19/12/2025
86 BitxEX BitxEX SOL/USDT $122.55 $232,311,632 13:00:13 19/12/2025
87 XT.COM XT.COM SOL/USDT $122.47 $232,226,525 12:57:08 19/12/2025
88 UZX UZX SOL/USDT $122.57 $226,767,930 12:54:14 19/12/2025
89 MEXC MEXC SOL/USDT $122.52 $216,883,771 12:54:08 19/12/2025
90 SunX SunX SOL/USDT $122.57 $215,666,297 13:00:07 19/12/2025
91 XXKK XXKK SOL/USDT $122.52 $203,492,634 13:00:10 19/12/2025
92 Ekbit Ekbit SOL/USDT $122.47 $202,624,702 13:00:16 19/12/2025
93 IBIT Global IBIT Global SOL/USDT $122.54 $200,690,002 13:00:07 19/12/2025
94 LBank LBank SOL/USDT $122.45 $183,882,356 12:57:10 19/12/2025
95 HTX HTX SOL/USDT $122.39 $181,490,534 12:57:16 19/12/2025
96 CRMClick CRMClick SOL/USDT $122.46 $181,442,480 13:00:16 19/12/2025
97 Backpack Exchange Backpack Exchange SOL/USDC $122.42 $167,787,743 12:57:16 19/12/2025
98 Tebbit Tebbit SOL/USDT $122.43 $165,163,782 13:00:25 19/12/2025
99 Binance Binance SOL/USDC $122.45 $155,452,056 12:56:42 19/12/2025
100 Drift Protocol Drift Protocol SOL/USDC $122.32 $150,801,739 13:00:15 19/12/2025
101 BitxEX BitxEX SOL/USDT $122.48 $150,477,978 13:00:16 19/12/2025
102 BloFin BloFin SOL/USDT $122.44 $143,855,655 12:57:21 19/12/2025
103 WEEX WEEX SOL/USDT $122.47 $140,793,997 12:57:09 19/12/2025
104 Phemex Phemex SOL/USDT $122.40 $130,141,679 12:57:16 19/12/2025
105 Toobit Toobit SOL/USDT $122.46 $130,137,453 12:57:08 19/12/2025
106 Hibt Hibt SOL/USDT $122.49 $129,345,995 12:48:07 19/12/2025
107 Darkex Exchange Darkex Exchange SOL/USDT $122.56 $127,428,920 13:00:37 19/12/2025
108 KuCoin KuCoin SOL/USDT $122.41 $124,332,182 12:56:53 19/12/2025
109 GroveX GroveX SOL/USDC $122.48 $123,066,242 13:00:11 19/12/2025
110 CoinP CoinP SOL/USDT $122.48 $119,876,057 13:00:15 19/12/2025
111 Echobit Echobit SOL/USDT $122.46 $118,256,188 12:57:11 19/12/2025
112 Upbit Upbit SOL/KRW $123.30 $117,568,127 12:56:53 19/12/2025
113 Tapbit Tapbit SOL/USDT $122.41 $116,541,085 12:57:11 19/12/2025
114 BVOX BVOX SOL/USDT $122.45 $109,143,670 12:57:11 19/12/2025
115 Zedcex Exchange Zedcex Exchange SOL/USDT $122.50 $108,102,770 13:00:15 19/12/2025
116 Poloniex Poloniex SOL/USDT $122.56 $107,180,733 13:02:53 19/12/2025
117 Pionex Pionex SOL/USDT $122.45 $105,331,380 12:57:12 19/12/2025
118 GroveX GroveX SOL/USDT $122.44 $103,976,210 13:00:11 19/12/2025
119 Gate Gate SOL/USDT $122.40 $100,675,308 12:56:54 19/12/2025
120 Zoomex Zoomex SOL/USDT $122.51 $99,263,599 12:48:10 19/12/2025
121 Kraken Kraken SOL/USD $122.45 $96,129,592 12:59:54 19/12/2025
122 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $122.47 $95,289,578 13:00:16 19/12/2025
123 Picol Picol SOL/USDT $122.55 $92,938,839 13:00:08 19/12/2025
124 MGBX MGBX SOL/USDT $122.46 $89,961,655 13:00:17 19/12/2025
125 CoinW CoinW SOL/USDT $122.44 $89,188,896 12:57:08 19/12/2025
126 dYdX v4 dYdX v4 SOL/USD $122.49 $88,150,173 13:04:19 19/12/2025
127 BitradeX BitradeX SOL/USDT $122.46 $87,995,290 12:57:07 19/12/2025
128 YEX YEX SOL/USDT $122.54 $87,583,006 13:00:11 19/12/2025
129 KCEX KCEX SOL/USDC $122.44 $85,398,758 12:57:16 19/12/2025
130 Coinlocally Coinlocally SOL/USDT $122.55 $85,276,447 13:00:07 19/12/2025
131 OrangeX OrangeX SOL/USDT $122.74 $80,793,960 12:42:12 19/12/2025
132 Biconomy.com Biconomy.com SOL/USDT $122.50 $74,509,963 12:54:10 19/12/2025
133 Grvt Grvt SOL/USDT $122.43 $73,728,470 12:57:16 19/12/2025
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $122.44 $73,336,017 12:57:08 19/12/2025
135 Ourbit Ourbit SOL/USDT $122.72 $72,252,641 12:42:08 19/12/2025
136 AscendEX AscendEX SOL/USDT $122.44 $71,718,490 12:57:15 19/12/2025
137 AstralX AstralX SOL/USDT $122.55 $71,096,342 13:00:13 19/12/2025
138 Toobit Toobit SOL/USDC $122.45 $70,345,395 12:57:17 19/12/2025
139 Bitget Bitget SOL/USDT $122.55 $70,161,454 12:54:09 19/12/2025
140 MEXC MEXC SOL/USDC $122.49 $68,725,773 12:54:16 19/12/2025
141 BingX BingX SOL/USDT $122.49 $65,879,222 12:54:09 19/12/2025
142 SuperEx SuperEx SOL/USDT $122.58 $65,283,315 12:54:10 19/12/2025
143 Bitunix Bitunix SOL/USDT $122.46 $63,001,256 12:57:09 19/12/2025
144 Bullish Bullish SOL/USDC $122.38 $60,958,773 13:00:07 19/12/2025
145 DigiFinex DigiFinex SOL/USDT $122.46 $58,750,020 12:57:11 19/12/2025
146 BlockFin BlockFin SOL/USDT $122.51 $57,182,460 13:00:07 19/12/2025
147 Millionero Millionero SOL/USDT $122.55 $54,903,576 13:00:16 19/12/2025
148 EagleX EagleX SOL/USDT $122.54 $51,686,626 13:00:12 19/12/2025
149 CZR Exchange CZR Exchange SOL/USDT $122.54 $49,896,298 13:00:12 19/12/2025
150 Extended Extended SOL/USD $122.40 $49,794,545 13:03:16 19/12/2025
151 Pionex Pionex ETH/SOL $2,923.25 $46,234,441 12:57:16 19/12/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $122.46 $44,275,864 12:59:23 19/12/2025
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $122.42 $43,730,416 12:57:16 19/12/2025
154 Bithumb Bithumb SOL/KRW $123.36 $42,252,698 12:59:54 19/12/2025
155 Paradex Paradex SOL/USD $122.40 $41,250,205 13:03:16 19/12/2025
156 Binance Binance SOL/BTC $122.43 $41,015,276 12:56:42 19/12/2025
157 LBank LBank SOL/USDC $122.44 $40,907,221 12:57:10 19/12/2025
158 Hotcoin Hotcoin SOL/USDT $122.53 $40,413,230 12:58:27 19/12/2025
159 WhiteBIT WhiteBIT SOL/USDT $122.54 $38,725,028 12:45:08 19/12/2025
160 Cryptomus Cryptomus SOL/USDT $122.55 $38,087,657 13:00:10 19/12/2025
161 BitbabyExchange BitbabyExchange SOL/USDC $122.45 $37,985,767 13:00:15 19/12/2025
162 P2B P2B SOL/USDT $122.48 $35,427,973 12:57:08 19/12/2025
163 HTX HTX SOL/USDT $122.50 $34,449,444 12:59:54 19/12/2025
164 CRMClick CRMClick SOL/USDT $122.58 $34,419,683 13:00:10 19/12/2025
165 All InX All InX SOL/USDT $122.55 $34,317,698 13:00:08 19/12/2025
166 BloFin BloFin SOL/USDT $122.58 $33,517,958 12:54:08 19/12/2025
167 Bybit Bybit SOL/USD $122.49 $33,194,437 12:54:17 19/12/2025
168 UEEx UEEx SOL/USDT $122.54 $32,750,932 13:00:10 19/12/2025
169 YEX YEX SOL/USD $122.43 $32,729,668 12:57:17 19/12/2025
170 BTDUex BTDUex SOL/USDT $122.54 $32,424,014 13:00:08 19/12/2025
171 SuperEx SuperEx SOL/USDC $122.54 $31,680,449 12:54:10 19/12/2025
172 Antarctic Antarctic SOL/USDT $122.20 $31,519,834 13:03:21 19/12/2025
173 CoinP CoinP SOL/USDT $122.55 $31,422,896 13:00:11 19/12/2025
174 Phemex Phemex SOL/USDT $122.50 $31,222,882 12:57:12 19/12/2025
175 Kraken Kraken SOL/EUR $122.56 $31,037,290 12:59:24 19/12/2025
176 VOOX Exchange VOOX Exchange SOL/USDT $122.46 $30,936,081 12:57:12 19/12/2025
177 Bit2Me Bit2Me SOL/EUR $122.45 $30,284,874 12:57:09 19/12/2025
178 LeveX LeveX SOL/USDT $122.48 $30,143,935 13:00:16 19/12/2025
179 ZKE ZKE SOL/USDT $122.55 $29,872,246 13:00:09 19/12/2025
180 KCEX KCEX SOL/USDT $122.42 $28,958,761 12:57:07 19/12/2025
181 Coincall Coincall SOL/USD $122.53 $28,416,427 13:03:16 19/12/2025
182 AscendEX AscendEX SOL/USDT $122.54 $28,287,234 12:57:17 19/12/2025
183 BitMart BitMart SOL/USD $122.38 $27,441,320 12:57:16 19/12/2025
184 BigONE BigONE SOL/USDT $122.42 $27,335,875 12:54:11 19/12/2025
185 Backpack Exchange Backpack Exchange SOL/USDC $122.50 $24,979,131 12:57:11 19/12/2025
186 Azbit Azbit SOL/USDT $122.42 $24,547,668 12:57:11 19/12/2025
187 Niza.io Niza.io SOL/USD $122.56 $23,924,838 13:00:07 19/12/2025
188 Aivora Exchange Aivora Exchange SOL/USDT $122.54 $23,781,383 13:00:12 19/12/2025
189 BitbabyExchange BitbabyExchange SOL/USDT $122.56 $23,672,168 13:00:09 19/12/2025
190 BTSE BTSE SOL/USDT $122.42 $21,593,598 12:57:15 19/12/2025
191 B2Z Exchange B2Z Exchange SOL/USD $122.55 $21,082,063 13:00:16 19/12/2025
192 BITmarkets BITmarkets SOL/USDT $122.48 $21,070,123 13:00:15 19/12/2025
193 Cofinex Cofinex SOL/USDC $122.47 $20,317,666 13:00:15 19/12/2025
194 Bitget Bitget SOL/PERP $10.59 $20,296,392 12:54:15 19/12/2025
195 Bitvavo Bitvavo SOL/EUR $122.53 $18,840,659 12:57:13 19/12/2025
196 Bitcastle Bitcastle SOL/USDT $122.48 $18,628,877 13:00:19 19/12/2025
197 Pacifica Pacifica SOL/USD $122.45 $18,511,364 13:03:15 19/12/2025
198 LeveX LeveX SOL/USDT $122.55 $18,089,029 13:00:07 19/12/2025
199 Hibt Hibt SOL/USDC $122.53 $18,046,017 12:48:07 19/12/2025
200 AIA Exchange AIA Exchange SOL/USDT $122.57 $17,700,131 13:00:07 19/12/2025
201 AstralX AstralX SOL/USDT $122.45 $17,580,162 13:00:20 19/12/2025
202 Coinflare Coinflare SOL/USDT $122.62 $17,545,308 13:00:16 19/12/2025
203 Bit2Me Bit2Me SOL/USDC $122.49 $17,098,601 12:57:09 19/12/2025
204 Crypto.com Exchange Crypto.com Exchange SOL/USDT $122.45 $16,812,376 12:57:08 19/12/2025
205 Nivex Nivex SOL/USDT $122.54 $16,675,171 13:00:10 19/12/2025
206 BTCC BTCC SOL/USDT $122.36 $16,658,374 12:57:08 19/12/2025
207 TGEX TGEX SOL/USDT $122.43 $16,309,275 12:57:15 19/12/2025
208 FMFW.io FMFW.io SOL/USDT $122.49 $16,070,245 13:00:07 19/12/2025
209 Gleec BTC Gleec BTC SOL/USDT $122.49 $16,070,168 13:00:10 19/12/2025
210 HitBTC HitBTC SOL/USDT $122.49 $16,069,666 13:00:07 19/12/2025
211 Deribit Deribit SOL/USDC $122.45 $16,065,209 12:57:51 19/12/2025
212 PrimeXBT PrimeXBT SOL/USDT $122.47 $15,718,617 13:00:17 19/12/2025
213 Toobit Toobit SOL/USDC $122.49 $15,581,792 12:57:08 19/12/2025
214 BitTap BitTap SOL/USDT $122.58 $15,460,644 12:54:13 19/12/2025
215 Binance Binance SOL/EUR $122.50 $15,190,134 12:56:42 19/12/2025
216 MEXC MEXC SOL/USD $122.50 $15,080,710 12:54:16 19/12/2025
217 ADEN ADEN SOL/USDT $122.36 $14,975,459 13:03:35 19/12/2025
218 Bitunix Bitunix SOL/USD $122.38 $14,612,455 12:57:16 19/12/2025
219 Bitget Bitget SOL/USD $122.50 $14,611,491 12:54:15 19/12/2025
220 BitMEX BitMEX SOL/USDT $122.44 $14,524,803 12:57:15 19/12/2025
221 Millionero Millionero SOL/USDC $122.46 $14,373,384 13:00:16 19/12/2025
222 Cofinex Cofinex SOL/USD $122.44 $14,037,926 13:00:15 19/12/2025
223 Orderly Orderly SOL/USDC $122.45 $14,014,814 13:03:15 19/12/2025
224 BiFinance BiFinance SOL/USDT $122.40 $13,889,154 12:57:13 19/12/2025
225 PointPay PointPay SOL/USDT $122.42 $12,792,111 12:57:08 19/12/2025
226 HyperPay Futures HyperPay Futures SOL/USDT $122.34 $12,788,946 13:03:17 19/12/2025
227 Gemini Gemini SOL/GUSD $122.48 $12,736,720 12:59:53 19/12/2025
228 Gemini Gemini SOL/USD $122.49 $12,736,720 12:59:53 19/12/2025
229 Gemini Gemini SOL/USDC $122.48 $12,736,720 12:59:54 19/12/2025
230 Qmall Exchange Qmall Exchange SOL/USDT $122.37 $12,650,501 13:00:16 19/12/2025
231 CoinEx CoinEx SOL/USDT $122.41 $12,235,696 12:59:23 19/12/2025
232 C-Patex C-Patex SOL/USDT $122.43 $12,006,214 12:57:14 19/12/2025
233 LMAX Digital LMAX Digital SOL/USD $122.46 $11,977,918 13:00:12 19/12/2025
234 BIT BIT SOL/USDT $122.43 $11,840,821 13:00:52 19/12/2025
235 Pionex Pionex BTC/SOL $87,116.84 $11,627,093 12:57:16 19/12/2025
236 Pionex Pionex SOL/BTC $122.45 $11,614,432 12:57:16 19/12/2025
237 ONUS Pro ONUS Pro SOL/VNDC $122.47 $11,171,030 12:57:16 19/12/2025
238 WOO X WOO X SOL/USDT $122.47 $11,129,412 12:57:15 19/12/2025
239 Pionex Pionex SOL/ETH $122.44 $11,072,760 12:57:16 19/12/2025
240 BIT BIT SOL/USDT $122.43 $10,999,824 13:02:57 19/12/2025
241 Bullish Bullish SOL/USD $122.36 $10,869,662 13:00:07 19/12/2025
242 Gleec BTC Gleec BTC SOL/USDT $122.25 $10,750,181 13:00:16 19/12/2025
243 HitBTC HitBTC SOL/USDT $122.40 $10,680,916 13:00:15 19/12/2025
244 Mandala Exchange Mandala Exchange SOL/USDT $122.40 $10,674,867 13:00:15 19/12/2025
245 Ju.com Ju.com SOL/USDT $122.56 $10,645,065 12:54:10 19/12/2025
246 BitKan BitKan SOL/USDT $122.53 $10,539,312 13:00:11 19/12/2025
247 Mars Exchange Mars Exchange SOL/USDT $122.54 $10,425,549 13:00:08 19/12/2025
248 EasiCoin EasiCoin SOL/USDT $122.54 $10,355,878 13:00:07 19/12/2025
249 WhiteBIT WhiteBIT SOL/TRY $122.34 $10,331,734 12:45:08 19/12/2025
250 SecondBTC SecondBTC SOL/USDT $122.48 $10,193,405 12:57:17 19/12/2025
251 BingX BingX SOL/USDC $122.49 $10,034,240 12:54:09 19/12/2025
252 Zoomex Zoomex SOL/USD $122.39 $9,969,137 12:57:18 19/12/2025
253 KuCoin KuCoin SOL/USDC $122.48 $9,583,952 12:56:53 19/12/2025
254 KCEX KCEX SOL/USDC $122.44 $9,238,797 12:57:07 19/12/2025
255 BYDFi BYDFi SOL/USDT $122.39 $9,118,619 13:00:17 19/12/2025
256 ApeX Omni ApeX Omni SOL/USDT $122.41 $9,089,464 13:03:17 19/12/2025
257 CZR Exchange CZR Exchange SOL/USDC $122.56 $8,518,694 13:00:12 19/12/2025
258 Bitfinex Bitfinex SOL/USDT $122.49 $8,275,927 12:59:56 19/12/2025
259 SunX SunX SOL/USDT $122.47 $8,228,946 13:00:18 19/12/2025
260 Salavi Exchange Salavi Exchange SOL/USDT $122.56 $7,831,734 13:00:11 19/12/2025
261 Binance Binance SOL/ETH $122.40 $7,761,071 12:56:42 19/12/2025
262 Niza.io Niza.io SOL/EUR $122.56 $7,727,271 13:00:07 19/12/2025
263 Gems Trade Gems Trade SOL/BTC $122.54 $7,679,947 13:00:14 19/12/2025
264 OKX OKX SOL/BTC $122.50 $7,643,989 12:56:24 19/12/2025
265 Bybit EU Bybit EU SOL/USDC $122.54 $7,491,511 12:45:09 19/12/2025
266 Bitrue Bitrue SOL/USDT $122.45 $7,365,218 12:57:07 19/12/2025
267 Dex-Trade Dex-Trade SOL/USDT $122.42 $7,080,838 12:57:11 19/12/2025
268 Binance Binance SOL/TRY $122.36 $6,765,025 12:56:42 19/12/2025
269 Bybit Bybit SOL/USDC $122.57 $6,725,663 12:54:11 19/12/2025
270 EVEDEX EVEDEX SOL/USD $122.47 $6,616,461 13:03:15 19/12/2025
271 Kraken Kraken SOL/USDT $122.48 $6,600,352 12:59:54 19/12/2025
272 Kraken Kraken SOL/USDC $122.55 $6,385,035 12:59:54 19/12/2025
273 BitMart BitMart SOL/USDT $122.35 $6,384,964 12:57:11 19/12/2025
274 Coinbase Exchange Coinbase Exchange SOL/EUR $122.44 $6,084,882 12:56:29 19/12/2025
275 Azbit Azbit SOL/BTC $122.40 $5,784,599 12:57:11 19/12/2025
276 Bitfinex Bitfinex SOL/USD $122.70 $5,734,518 12:59:56 19/12/2025
277 Bitfinex Bitfinex SOL/USDT $122.49 $5,661,002 12:57:15 19/12/2025
278 BitbabyExchange BitbabyExchange SOL/USDC $122.57 $5,445,438 13:00:09 19/12/2025
279 Coinflare Coinflare SOL/USDT $122.54 $5,381,445 13:00:09 19/12/2025
280 BlueBit BlueBit SOL/USDT $122.41 $5,277,934 13:00:11 19/12/2025
281 Bitbank Bitbank SOL/JPY $122.60 $5,167,399 12:57:11 19/12/2025
282 B2Z Exchange B2Z Exchange SOL/USD $122.53 $5,141,109 13:00:08 19/12/2025
283 BITmarkets BITmarkets SOL/USD $122.53 $5,141,084 13:00:13 19/12/2025
284 ZKE ZKE SOL/USDC $122.57 $5,099,615 13:00:09 19/12/2025
285 PointPay PointPay SOL/USDC $122.44 $4,750,841 12:57:08 19/12/2025
286 Binance TR Binance TR SOL/TRY $122.34 $4,611,401 12:57:08 19/12/2025
287 Flipster Flipster SOL/USDT $122.33 $4,496,249 13:00:16 19/12/2025
288 BlockFin BlockFin SOL/USDC $122.58 $4,318,864 13:00:07 19/12/2025
289 NovaEx NovaEx SOL/USDT $122.54 $4,303,242 13:00:10 19/12/2025
290 WEEX WEEX SOL/USDC $122.49 $4,157,049 12:57:09 19/12/2025
291 Bitrue Bitrue SOL/USD1 $122.45 $4,076,271 12:57:07 19/12/2025
292 Coinbase Exchange Coinbase Exchange SOL/USDT $122.44 $4,049,228 12:56:29 19/12/2025
293 Bitunix Bitunix SOL/USDC $122.42 $4,028,426 12:57:16 19/12/2025
294 BitStorage BitStorage SOL/USDT $122.53 $3,725,277 13:00:10 19/12/2025
295 Cat.Ex Cat.Ex SOL/USDT $122.54 $3,610,402 13:00:11 19/12/2025
296 XXKK XXKK SOL/USDT $122.41 $3,527,345 12:57:16 19/12/2025
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $122.52 $3,495,562 13:00:07 19/12/2025
298 BitMart BitMart SOL/USDC $122.38 $3,450,768 12:57:11 19/12/2025
299 Qmall Exchange Qmall Exchange SOL/USDC $122.56 $3,365,509 13:00:16 19/12/2025
300 Bullish Bullish SOL/RLUSD $122.62 $3,319,273 13:00:07 19/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 19/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,832,788,547 với tỷ giá $122.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá