Solana SOL
Xếp hạng #7
12:53:00 23/08/2026
Giá Solana (SOL)
$92.61 -1.94%
0.001217 BTC
2,398,570 VND
Thấp: $91.63
Cao: $101.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ourbit |
SOL/USDT | $92.84 | $3,357,766,338 | 11:57:17 23/08/2026 |
| 2 |  Binance |
SOL/USDT | $92.80 | $3,345,351,225 | 11:54:17 23/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $92.82 | $2,770,700,944 | 11:57:15 23/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $92.81 | $2,343,280,324 | 11:57:15 23/08/2026 |
| 5 |  Batonex |
SOL/USDT | $92.78 | $2,317,167,971 | 12:00:17 23/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $92.78 | $2,099,792,209 | 12:00:16 23/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $92.81 | $2,087,870,068 | 11:57:15 23/08/2026 |
| 8 |  Toobit |
SOL/USDT | $92.84 | $2,075,973,174 | 11:57:16 23/08/2026 |
| 9 |  MEXC |
SOL/USDT | $92.83 | $2,014,748,788 | 11:57:15 23/08/2026 |
| 10 |  KCEX |
SOL/USDT | $92.84 | $1,806,590,193 | 11:57:15 23/08/2026 |
| 11 |  BVOX |
SOL/USDT | $92.84 | $1,656,508,010 | 11:57:15 23/08/2026 |
| 12 |  Pionex |
SOL/USDT | $92.83 | $1,623,987,035 | 11:57:16 23/08/2026 |
| 13 |  Bybit |
SOL/USDT | $92.77 | $1,309,670,346 | 11:54:17 23/08/2026 |
| 14 |  WEEX |
SOL/USDT | $92.82 | $1,215,888,741 | 11:57:17 23/08/2026 |
| 15 |  Websea |
SOL/USDT | $92.88 | $1,148,151,651 | 11:57:18 23/08/2026 |
| 16 |  CoinW |
SOL/USDT | $92.85 | $1,138,918,486 | 11:57:19 23/08/2026 |
| 17 |  BiKing |
SOL/USDT | $92.74 | $1,105,610,243 | 12:00:16 23/08/2026 |
| 18 |  KTX |
SOL/USDT | $92.83 | $942,632,901 | 12:00:15 23/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.71 | $933,136,907 | 12:00:08 23/08/2026 |
| 20 |  BitxEX |
SOL/USDT | $92.64 | $928,539,937 | 12:00:08 23/08/2026 |
| 21 |  FameEX |
SOL/USDT | $92.77 | $910,396,515 | 11:54:20 23/08/2026 |
| 22 |  Echobit |
SOL/USDT | $92.82 | $822,376,649 | 11:57:16 23/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $92.99 | $811,373,395 | 11:51:16 23/08/2026 |
| 24 |  MSX |
SOL/USD | $92.47 | $796,028,748 | 12:03:59 23/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $92.75 | $753,621,095 | 12:00:17 23/08/2026 |
| 26 |  Hibt |
SOL/USDT | $92.82 | $750,217,334 | 11:57:18 23/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $92.73 | $733,819,558 | 12:00:16 23/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $92.73 | $733,819,558 | 12:00:17 23/08/2026 |
| 29 |  idax exchange |
SOL/USDT | $92.73 | $733,819,558 | 12:00:16 23/08/2026 |
| 30 |  MGBX |
SOL/USDT | $92.83 | $706,801,029 | 11:57:16 23/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $92.83 | $705,751,465 | 11:57:15 23/08/2026 |
| 32 |  Bitget |
SOL/USDT | $92.77 | $662,702,649 | 11:54:16 23/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $92.58 | $646,958,939 | 12:00:15 23/08/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $92.46 | $601,745,670 | 11:51:27 23/08/2026 |
| 35 | Binance |
SOL/USDT | $92.82 | $601,129,688 | 11:56:42 23/08/2026 |
| 36 | BiKing |
SOL/USDT | $92.63 | $596,210,550 | 12:00:08 23/08/2026 |
| 37 | Binance |
SOL/USDC | $92.79 | $524,141,579 | 11:54:17 23/08/2026 |
| 38 | Deepcoin |
SOL/USDT | $92.81 | $523,098,119 | 11:57:08 23/08/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $92.54 | $519,922,240 | 12:00:12 23/08/2026 |
| 40 |  Zoomex |
SOL/USDT | $93.77 | $508,975,454 | 11:57:15 23/08/2026 |
| 41 | CEEX exchange |
SOL/USDT | $92.70 | $482,263,589 | 12:00:16 23/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $92.83 | $481,282,106 | 11:57:17 23/08/2026 |
| 43 |  Gate |
SOL/USDT | $92.75 | $466,319,844 | 11:54:20 23/08/2026 |
| 44 |  SunX |
SOL/USDT | $92.64 | $454,193,500 | 12:00:09 23/08/2026 |
| 45 |  Ulink |
SOL/USDT | $92.64 | $454,193,500 | 12:00:09 23/08/2026 |
| 46 |  Bitunix |
SOL/USDT | $92.84 | $415,906,087 | 11:57:17 23/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $92.80 | $407,538,899 | 11:57:15 23/08/2026 |
| 48 |  Coinbase International Exchange |
SOL/USDC | $92.77 | $400,364,277 | 12:00:16 23/08/2026 |
| 49 | FameEX |
SOL/USDT | $92.81 | $391,386,603 | 11:57:12 23/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $92.75 | $383,178,218 | 12:00:17 23/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $92.79 | $377,517,033 | 11:57:20 23/08/2026 |
| 52 | Batonex |
SOL/USDT | $92.73 | $356,964,957 | 12:00:09 23/08/2026 |
| 53 | Echobit |
SOL/USDT | $92.81 | $352,982,485 | 11:57:09 23/08/2026 |
| 54 |  AstralX |
SOL/USDT | $92.71 | $328,405,163 | 12:00:16 23/08/2026 |
| 55 |  KuCoin |
SOL/USDT | $92.78 | $326,016,826 | 11:54:20 23/08/2026 |
| 56 |  BingX |
SOL/USDT | $92.83 | $325,327,424 | 11:57:18 23/08/2026 |
| 57 |  Aivora Exchange |
SOL/USDT | $92.73 | $321,805,152 | 12:00:16 23/08/2026 |
| 58 |  IMBX |
SOL/USDT | $92.72 | $316,904,984 | 12:00:15 23/08/2026 |
| 59 | WEEX |
SOL/USDT | $92.82 | $313,347,078 | 11:57:08 23/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $92.74 | $310,177,725 | 12:00:15 23/08/2026 |
| 61 |  BTCC |
SOL/USDT | $92.84 | $300,535,670 | 11:57:11 23/08/2026 |
| 62 |  EdgeX |
SOL/USDC | $92.46 | $297,582,328 | 12:03:17 23/08/2026 |
| 63 |  4E |
SOL/USDT | $92.70 | $296,394,676 | 12:00:10 23/08/2026 |
| 64 | Echobit |
SOL/USDC | $92.82 | $295,246,513 | 11:57:09 23/08/2026 |
| 65 |  BitradeX |
SOL/USDT | $93.00 | $270,241,441 | 11:45:15 23/08/2026 |
| 66 | Pionex |
SOL/BTC | $92.82 | $267,306,409 | 11:57:16 23/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $92.70 | $249,221,936 | 12:00:08 23/08/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $92.82 | $239,024,374 | 11:57:10 23/08/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $92.62 | $219,278,169 | 11:48:12 23/08/2026 |
| 70 | BlockFin |
SOL/USDT | $92.55 | $211,859,587 | 12:00:07 23/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $92.82 | $209,955,893 | 11:57:09 23/08/2026 |
| 72 |  UZX |
SOL/USDT | $92.82 | $207,836,877 | 11:57:09 23/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $92.72 | $206,396,201 | 12:00:16 23/08/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $92.82 | $205,085,293 | 11:56:59 23/08/2026 |
| 75 |  OKX |
SOL/USDT | $92.83 | $203,526,146 | 11:56:23 23/08/2026 |
| 76 |  Gems Trade |
SOL/USDT | $92.70 | $200,559,449 | 12:00:08 23/08/2026 |
| 77 | CrypFine |
SOL/USDT | $92.82 | $186,725,271 | 11:57:08 23/08/2026 |
| 78 | Gate |
SOL/USDT | $92.82 | $185,988,431 | 11:56:24 23/08/2026 |
| 79 |  Aster |
SOL/USDT | $92.83 | $185,056,822 | 11:54:15 23/08/2026 |
| 80 | Toobit |
SOL/USDT | $92.82 | $183,476,385 | 11:57:10 23/08/2026 |
| 81 |  BTSE |
SOL/USDT | $92.82 | $169,108,614 | 11:57:15 23/08/2026 |
| 82 |  BitTap |
SOL/USDT | $92.77 | $167,778,440 | 12:00:16 23/08/2026 |
| 83 | MEXC |
SOL/USDT | $92.77 | $162,247,342 | 11:54:11 23/08/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $92.71 | $158,651,100 | 12:00:15 23/08/2026 |
| 85 |  BITmarkets |
SOL/USDT | $92.73 | $158,485,847 | 12:00:15 23/08/2026 |
| 86 |  XXKK |
SOL/USDT | $92.69 | $156,949,475 | 12:00:11 23/08/2026 |
| 87 |  LBank |
SOL/USDT | $92.82 | $152,868,100 | 11:57:16 23/08/2026 |
| 88 |  Bitbaby |
SOL/USDT | $92.70 | $147,833,011 | 12:00:16 23/08/2026 |
| 89 |  YEX |
SOL/USDT | $92.74 | $145,734,186 | 12:00:17 23/08/2026 |
| 90 | Bitget |
SOL/USDT | $92.77 | $144,461,464 | 11:55:08 23/08/2026 |
| 91 | BitradeX |
SOL/USDT | $92.82 | $143,192,964 | 11:57:10 23/08/2026 |
| 92 | LBank |
SOL/USDT | $92.81 | $142,911,447 | 11:57:09 23/08/2026 |
| 93 |  BitDelta |
SOL/USDT | $92.69 | $141,903,901 | 12:00:11 23/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $92.53 | $141,501,802 | 12:00:08 23/08/2026 |
| 95 | OrangeX |
SOL/USDT | $92.82 | $138,861,311 | 11:57:10 23/08/2026 |
| 96 |  CoinChief |
SOL/USDT | $92.82 | $138,139,728 | 11:57:16 23/08/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $92.85 | $128,270,951 | 11:57:08 23/08/2026 |
| 98 |  BloFin |
SOL/USDT | $92.81 | $124,669,386 | 11:57:08 23/08/2026 |
| 99 | MEXC |
SOL/USD | $92.80 | $118,609,175 | 11:54:16 23/08/2026 |
| 100 | Biconomy.com |
SOL/USDT | $92.81 | $118,007,323 | 11:57:11 23/08/2026 |
| 101 |  YUBIT |
SOL/USDT | $92.83 | $115,159,022 | 11:57:15 23/08/2026 |
| 102 | Bybit |
SOL/USDT | $92.75 | $111,323,297 | 11:54:08 23/08/2026 |
| 103 | Binance |
SOL/USDC | $92.83 | $110,445,919 | 11:56:42 23/08/2026 |
| 104 | Tapbit |
SOL/USDT | $92.81 | $108,577,594 | 11:57:11 23/08/2026 |
| 105 |  Pacifica |
SOL/USD | $92.49 | $100,359,517 | 12:03:15 23/08/2026 |
| 106 | BVOX |
SOL/USDT | $92.82 | $100,099,827 | 11:57:09 23/08/2026 |
| 107 | MEXC |
SOL/USDC | $92.76 | $96,185,694 | 11:54:16 23/08/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $92.72 | $93,068,332 | 12:00:16 23/08/2026 |
| 109 | Pionex |
SOL/USDT | $92.81 | $92,818,579 | 11:57:12 23/08/2026 |
| 110 |  Upbit |
SOL/KRW | $92.23 | $87,454,637 | 11:56:53 23/08/2026 |
| 111 |  CoinP |
SOL/USDT | $92.74 | $85,982,765 | 12:00:15 23/08/2026 |
| 112 |  Picol |
SOL/USDT | $92.69 | $81,446,485 | 12:00:08 23/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $92.69 | $81,213,466 | 11:59:23 23/08/2026 |
| 114 | BloFin |
SOL/USDT | $92.82 | $75,886,579 | 11:57:17 23/08/2026 |
| 115 |  OneEx |
SOL/USDT | $92.71 | $75,778,595 | 12:00:16 23/08/2026 |
| 116 |  Crypto.com Exchange |
SOL/USD | $94.65 | $73,700,633 | 10:12:17 23/08/2026 |
| 117 | Crypto.com Exchange |
SOL/USD | $92.84 | $73,541,493 | 11:57:10 23/08/2026 |
| 118 |  Bullish |
SOL/USDC | $92.60 | $71,262,466 | 12:00:09 23/08/2026 |
| 119 | LBank |
SOL/USDC | $92.82 | $70,847,505 | 11:57:09 23/08/2026 |
| 120 |  Variational |
SOL/USDC | $92.47 | $69,741,445 | 12:03:16 23/08/2026 |
| 121 |  Lighter |
SOL/USDC | $92.87 | $69,653,506 | 11:57:15 23/08/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $92.71 | $69,541,871 | 12:00:16 23/08/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $92.56 | $69,064,165 | 12:00:07 23/08/2026 |
| 124 | Toobit |
SOL/USDC | $92.81 | $68,043,856 | 11:57:16 23/08/2026 |
| 125 |  P2B |
SOL/USDT | $92.78 | $67,825,121 | 11:54:08 23/08/2026 |
| 126 |  Phemex |
SOL/USDT | $92.83 | $66,835,358 | 11:57:15 23/08/2026 |
| 127 | KuCoin |
SOL/USDT | $92.81 | $66,304,850 | 11:56:23 23/08/2026 |
| 128 | Ourbit |
SOL/USDT | $92.51 | $65,221,304 | 11:51:07 23/08/2026 |
| 129 |  BiFinance |
SOL/USDT | $92.82 | $64,996,491 | 11:57:11 23/08/2026 |
| 130 | Websea |
SOL/USDT | $93.01 | $63,510,645 | 11:36:09 23/08/2026 |
| 131 |  BitMart |
SOL/USDT | $92.65 | $62,185,734 | 12:00:07 23/08/2026 |
| 132 | YEX |
SOL/USDT | $92.53 | $62,185,051 | 12:00:08 23/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $92.56 | $61,614,707 | 12:00:09 23/08/2026 |
| 134 | YEX |
SOL/USDC | $92.72 | $60,321,887 | 12:00:17 23/08/2026 |
| 135 | Hibt |
SOL/USDT | $92.82 | $60,096,792 | 11:57:14 23/08/2026 |
| 136 |  ASTX |
SOL/USDT | $92.71 | $59,613,563 | 12:00:10 23/08/2026 |
| 137 |  AEGET |
SOL/USDT | $92.71 | $59,613,211 | 12:00:10 23/08/2026 |
| 138 |  Kraken |
SOL/USD | $92.62 | $58,047,596 | 11:59:54 23/08/2026 |
| 139 |  HTX |
SOL/USDT | $92.67 | $56,663,270 | 11:48:25 23/08/2026 |
| 140 | CoinUp.io |
SOL/USDT | $92.65 | $55,824,166 | 11:48:17 23/08/2026 |
| 141 |  GroveX |
SOL/USDT | $92.60 | $55,599,901 | 12:00:07 23/08/2026 |
| 142 | BTCC |
SOL/USDC | $92.84 | $55,206,773 | 11:57:11 23/08/2026 |
| 143 | KCEX |
SOL/USDC | $92.83 | $55,115,015 | 11:57:15 23/08/2026 |
| 144 | Phemex |
SOL/USDT | $92.83 | $55,075,778 | 11:57:11 23/08/2026 |
| 145 | CoinChief |
SOL/USDT | $92.82 | $52,008,299 | 11:57:09 23/08/2026 |
| 146 |  x.me Exchange |
SOL/USDT | $92.82 | $51,061,261 | 11:57:18 23/08/2026 |
| 147 | CoinW |
SOL/USDT | $92.85 | $49,246,274 | 11:57:08 23/08/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $92.67 | $47,358,478 | 11:59:23 23/08/2026 |
| 149 |  Deribit |
SOL/USDC | $93.66 | $46,679,530 | 11:27:56 23/08/2026 |
| 150 | KTX |
SOL/USDT | $92.56 | $46,322,248 | 12:00:09 23/08/2026 |
| 151 |  Bithumb |
SOL/KRW | $91.96 | $45,832,006 | 11:59:54 23/08/2026 |
| 152 | HTX |
SOL/USDT | $92.55 | $45,775,019 | 11:59:55 23/08/2026 |
| 153 |  CRMClick |
SOL/USDT | $92.55 | $45,765,439 | 12:00:08 23/08/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $92.80 | $41,464,181 | 11:57:10 23/08/2026 |
| 155 | Blockfinex |
SOL/USDT | $92.55 | $41,248,737 | 12:00:08 23/08/2026 |
| 156 | WHXEX |
SOL/USDT | $92.55 | $41,248,680 | 12:00:08 23/08/2026 |
| 157 | idax exchange |
SOL/USDT | $92.71 | $41,246,254 | 12:00:13 23/08/2026 |
| 158 | Hotcoin |
SOL/USD | $92.81 | $40,973,797 | 11:57:20 23/08/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $92.70 | $40,391,642 | 12:00:08 23/08/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $92.80 | $39,326,083 | 11:57:15 23/08/2026 |
| 161 |  Extended |
SOL/USD | $92.56 | $38,506,446 | 12:03:17 23/08/2026 |
| 162 |  Ekbit |
SOL/USDT | $92.73 | $37,279,714 | 12:00:16 23/08/2026 |
| 163 |  COINSPACE |
SOL/USDT | $92.56 | $34,577,275 | 12:00:07 23/08/2026 |
| 164 | Toobit |
SOL/USDC | $92.81 | $33,770,071 | 11:57:10 23/08/2026 |
| 165 | Zoomex |
SOL/USDT | $92.81 | $33,164,172 | 11:57:11 23/08/2026 |
| 166 |  Tebbit |
SOL/USDT | $92.64 | $31,497,351 | 12:00:08 23/08/2026 |
| 167 | CZR Exchange |
SOL/USDT | $92.69 | $31,467,519 | 12:00:11 23/08/2026 |
| 168 |  Tothemoon |
SOL/USDT | $92.70 | $31,326,067 | 12:00:12 23/08/2026 |
| 169 | GroveX |
SOL/FDUSD | $92.66 | $31,324,296 | 12:00:07 23/08/2026 |
| 170 |  Bitvavo |
SOL/EUR | $92.53 | $30,562,003 | 11:57:12 23/08/2026 |
| 171 |  Grvt |
SOL/USDT | $93.00 | $30,214,337 | 11:45:20 23/08/2026 |
| 172 | BitTap |
SOL/USDT | $92.70 | $29,463,730 | 12:00:07 23/08/2026 |
| 173 | IMBX |
SOL/USDT | $92.66 | $28,636,777 | 12:00:08 23/08/2026 |
| 174 | SuperEx |
SOL/USD1 | $92.67 | $28,156,904 | 12:00:08 23/08/2026 |
| 175 | Binance |
SOL/USD1 | $92.84 | $28,020,416 | 11:56:42 23/08/2026 |
| 176 | OneEx |
SOL/USDT | $92.65 | $27,756,377 | 12:00:07 23/08/2026 |
| 177 | Bitbase |
SOL/USDC | $92.80 | $27,694,854 | 11:57:17 23/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $92.84 | $27,077,860 | 11:57:11 23/08/2026 |
| 179 | Binance |
SOL/FDUSD | $92.84 | $26,219,761 | 11:56:42 23/08/2026 |
| 180 | BingX |
SOL/USDT | $92.80 | $26,079,512 | 11:57:08 23/08/2026 |
| 181 | CoinP |
SOL/USDT | $92.70 | $25,143,158 | 12:00:11 23/08/2026 |
| 182 |  ZKE |
SOL/USDT | $92.55 | $24,749,208 | 12:00:11 23/08/2026 |
| 183 | Bitbaby |
SOL/USDC | $92.65 | $24,427,957 | 12:00:16 23/08/2026 |
| 184 |  Bitcastle |
SOL/USDT | $92.72 | $24,372,962 | 12:00:09 23/08/2026 |
| 185 | KCEX |
SOL/USDT | $92.80 | $24,125,383 | 11:57:08 23/08/2026 |
| 186 | BitMart |
SOL/USD | $92.70 | $23,145,568 | 12:00:16 23/08/2026 |
| 187 | Hotcoin |
SOL/USDT | $92.79 | $21,656,267 | 11:57:17 23/08/2026 |
| 188 | Bitunix |
SOL/USDT | $92.82 | $21,223,065 | 11:57:07 23/08/2026 |
| 189 | Phemex |
SOL/USD | $92.80 | $20,852,292 | 11:57:15 23/08/2026 |
| 190 |  SecondBTC |
SOL/USDT | $92.88 | $20,836,679 | 11:57:11 23/08/2026 |
| 191 |  Cryptomus |
SOL/USDT | $92.55 | $20,184,653 | 12:00:08 23/08/2026 |
| 192 | B2Z Exchange |
SOL/USD | $92.66 | $20,023,120 | 12:00:08 23/08/2026 |
| 193 | BITmarkets |
SOL/USD | $92.66 | $20,022,387 | 12:00:08 23/08/2026 |
| 194 |  Kalshi |
SOL/USD | $92.49 | $19,750,268 | 12:03:15 23/08/2026 |
| 195 | Bitget |
SOL/PERP | $92.82 | $19,686,959 | 11:54:16 23/08/2026 |
| 196 | BitMart |
SOL/USDT | $92.75 | $18,997,632 | 12:00:16 23/08/2026 |
| 197 | BlockFin |
SOL/USDC | $92.64 | $18,741,085 | 12:00:07 23/08/2026 |
| 198 | Cofinex |
SOL/USDC | $92.60 | $18,558,921 | 12:00:15 23/08/2026 |
| 199 | Bitbase |
SOL/USDT | $92.82 | $18,107,552 | 11:57:11 23/08/2026 |
| 200 |  AIA Exchange |
SOL/USDT | $92.51 | $17,902,467 | 12:00:07 23/08/2026 |
| 201 |  Azbit |
SOL/USDT | $92.83 | $17,788,320 | 11:57:10 23/08/2026 |
| 202 | Bybit |
SOL/USD | $92.75 | $17,715,428 | 11:54:17 23/08/2026 |
| 203 |  LMAX Digital |
SOL/USD | $92.67 | $17,651,382 | 12:00:11 23/08/2026 |
| 204 | Bitget |
SOL/USD | $92.76 | $17,592,267 | 11:54:16 23/08/2026 |
| 205 | Cofinex |
SOL/USD | $92.55 | $17,390,717 | 12:00:15 23/08/2026 |
| 206 |  CoinEx |
SOL/USDT | $92.39 | $17,304,839 | 11:57:15 23/08/2026 |
| 207 |  EVEDEX |
SOL/USD | $92.48 | $17,225,660 | 12:03:15 23/08/2026 |
| 208 | Binance |
SOL/BTC | $92.84 | $17,172,553 | 11:56:42 23/08/2026 |
| 209 | YEX |
SOL/USD | $92.73 | $16,208,345 | 12:00:17 23/08/2026 |
| 210 | SunX |
SOL/USDT | $92.75 | $15,305,531 | 12:00:19 23/08/2026 |
| 211 | BITmarkets |
SOL/USDT | $92.61 | $15,103,265 | 12:00:08 23/08/2026 |
| 212 | BTSE |
SOL/USDT | $92.80 | $15,082,935 | 11:57:11 23/08/2026 |
| 213 |  LeveX |
SOL/USDT | $92.75 | $15,008,106 | 12:00:16 23/08/2026 |
| 214 | GroveX |
SOL/USDC | $92.69 | $14,985,102 | 12:00:07 23/08/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $92.63 | $14,956,842 | 12:00:07 23/08/2026 |
| 216 |  Niza.io |
SOL/USD | $92.67 | $14,702,356 | 12:00:09 23/08/2026 |
| 217 |  HitBTC |
SOL/USDT | $92.61 | $14,678,546 | 11:54:12 23/08/2026 |
| 218 | MGBX |
SOL/USDT | $92.83 | $14,603,093 | 11:57:08 23/08/2026 |
| 219 |  Antarctic |
SOL/USDT | $92.52 | $14,472,830 | 12:03:20 23/08/2026 |
| 220 |  FMFW.io |
SOL/USDT | $92.84 | $14,412,345 | 11:57:11 23/08/2026 |
| 221 | Azbit |
SOL/USDC | $92.85 | $14,257,213 | 11:57:10 23/08/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $92.61 | $14,105,019 | 12:00:08 23/08/2026 |
| 223 | XT.COM |
SOL/USD1 | $92.84 | $13,931,146 | 11:57:09 23/08/2026 |
| 224 | x.me Exchange |
SOL/USDT | $92.81 | $13,754,011 | 11:57:13 23/08/2026 |
| 225 |  Bitrue |
SOL/USDT | $92.79 | $13,705,617 | 11:57:17 23/08/2026 |
| 226 |  EasiCoin |
SOL/USDT | $92.66 | $13,674,365 | 12:00:07 23/08/2026 |
| 227 |  Coinbase Derivatives Exchange |
SOL/USD | $92.61 | $13,194,575 | 12:03:50 23/08/2026 |
| 228 |  Bitfinex |
SOL/USD | $92.78 | $12,988,861 | 11:59:24 23/08/2026 |
| 229 | WOO X Pro |
SOL/USDT | $92.73 | $12,652,789 | 12:00:15 23/08/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $92.45 | $12,559,895 | 12:03:18 23/08/2026 |
| 231 | WhiteBIT |
SOL/EUR | $92.60 | $12,499,973 | 11:57:08 23/08/2026 |
| 232 | P2B |
SOL/USDC | $92.78 | $11,994,959 | 11:54:08 23/08/2026 |
| 233 | WhiteBIT |
SOL/TRY | $92.22 | $11,946,168 | 11:57:08 23/08/2026 |
| 234 |  Coinstore |
SOL/USDT | $92.63 | $11,706,531 | 12:00:07 23/08/2026 |
| 235 | BitxEX |
SOL/USDT | $92.76 | $11,525,230 | 12:00:16 23/08/2026 |
| 236 |  BitKan |
SOL/USDT | $92.63 | $11,080,194 | 12:00:09 23/08/2026 |
| 237 |  Gemini |
SOL/GUSD | $92.72 | $11,035,090 | 11:59:54 23/08/2026 |
| 238 | Gemini |
SOL/USD | $92.73 | $11,035,090 | 11:59:54 23/08/2026 |
| 239 | Gemini |
SOL/USDC | $92.72 | $11,035,090 | 11:59:54 23/08/2026 |
| 240 | Hibt |
SOL/USDC | $92.83 | $11,026,365 | 11:57:14 23/08/2026 |
| 241 | BloFin |
SOL/USDC | $92.85 | $10,972,468 | 11:57:08 23/08/2026 |
| 242 |  Bit2Me |
SOL/EUR | $92.48 | $10,947,507 | 11:57:12 23/08/2026 |
| 243 | Bitcastle |
SOL/USDT | $92.70 | $10,922,734 | 12:00:29 23/08/2026 |
| 244 | Kraken |
SOL/EUR | $92.41 | $10,890,078 | 11:59:24 23/08/2026 |
| 245 | Bitunix |
SOL/USD | $92.82 | $10,340,018 | 11:57:17 23/08/2026 |
| 246 |  Superp |
SOL/USDT | $92.48 | $10,174,270 | 12:03:16 23/08/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $92.73 | $10,100,892 | 11:57:16 23/08/2026 |
| 248 | HitBTC |
SOL/USDT | $92.72 | $10,100,620 | 11:57:21 23/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $92.72 | $10,100,432 | 12:00:15 23/08/2026 |
| 250 |  C-Patex |
SOL/USDT | $92.83 | $9,934,303 | 11:57:12 23/08/2026 |
| 251 |  KlicklX |
SOL/USDT | $92.69 | $9,794,453 | 12:00:13 23/08/2026 |
| 252 | AstralX |
SOL/USDT | $92.62 | $9,710,241 | 12:00:07 23/08/2026 |
| 253 | Bitget |
SOL/USDC | $92.75 | $9,556,578 | 11:55:08 23/08/2026 |
| 254 | Bitrue |
SOL/USDT | $92.80 | $8,778,918 | 11:57:09 23/08/2026 |
| 255 | Binance |
SOL/ETH | $92.85 | $8,692,548 | 11:56:42 23/08/2026 |
| 256 | Bit2Me |
SOL/USDC | $92.86 | $8,527,985 | 11:57:12 23/08/2026 |
| 257 |  dYdX v4 |
SOL/USD | $92.43 | $8,372,120 | 12:04:19 23/08/2026 |
| 258 | BingX |
SOL/USDC | $92.80 | $8,165,031 | 11:57:18 23/08/2026 |
| 259 | Pionex |
SOL/ETH | $92.84 | $8,142,278 | 11:57:16 23/08/2026 |
| 260 |  PrimeXBT |
SOL/USDT | $92.73 | $8,063,370 | 12:00:16 23/08/2026 |
| 261 | KuCoin |
SOL/USDC | $92.80 | $7,906,098 | 11:56:23 23/08/2026 |
| 262 | Bullish |
SOL/USDT | $92.59 | $7,638,158 | 12:00:09 23/08/2026 |
| 263 | Kraken |
SOL/USDC | $92.64 | $7,313,523 | 11:59:54 23/08/2026 |
| 264 | Ulink |
SOL/USDT | $171.93 | $7,239,892 | 12:00:17 23/08/2026 |
| 265 | Bybit |
SOL/USDC | $92.80 | $6,874,375 | 11:54:08 23/08/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $92.53 | $6,835,035 | 12:03:16 23/08/2026 |
| 267 | BingX |
SOL/USD | $92.86 | $6,726,034 | 11:57:18 23/08/2026 |
| 268 |  PointPay |
SOL/USDT | $92.80 | $6,539,979 | 11:57:08 23/08/2026 |
| 269 | Bitrue |
SOL/RLUSD | $92.54 | $6,514,633 | 11:57:09 23/08/2026 |
| 270 | 4E |
SOL/USDT | $92.71 | $6,354,088 | 12:00:15 23/08/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $92.46 | $6,250,804 | 11:59:23 23/08/2026 |
| 272 | Binance |
SOL/TRY | $92.49 | $6,124,972 | 11:56:42 23/08/2026 |
| 273 | Bitfinex |
SOL/USDT | $92.59 | $6,007,418 | 11:59:53 23/08/2026 |
| 274 | YEX |
SOL/USDC | $92.54 | $5,960,945 | 12:00:08 23/08/2026 |
| 275 | Tothemoon |
SOL/USD | $92.68 | $5,960,404 | 12:00:12 23/08/2026 |
| 276 | KCEX |
SOL/USDC | $92.81 | $5,920,533 | 11:57:08 23/08/2026 |
| 277 | Bitrue |
SOL/USD1 | $92.55 | $5,876,003 | 11:57:09 23/08/2026 |
| 278 | AlphaX |
SOL/USDT | $92.66 | $5,681,641 | 12:00:07 23/08/2026 |
| 279 | Bitunix |
SOL/USDC | $92.83 | $5,425,358 | 11:57:17 23/08/2026 |
| 280 | Binance |
SOL/EUR | $91.21 | $5,292,984 | 11:56:42 23/08/2026 |
| 281 | Zoomex |
SOL/USD | $93.02 | $5,291,285 | 11:57:15 23/08/2026 |
| 282 | Bullish |
SOL/USD | $92.62 | $5,216,647 | 12:00:09 23/08/2026 |
| 283 |  Derive |
SOL/USD | $92.50 | $5,167,751 | 12:03:16 23/08/2026 |
| 284 |  BYDFi |
SOL/USDT | $92.83 | $5,019,988 | 12:00:16 23/08/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $92.50 | $4,960,119 | 11:56:29 23/08/2026 |
| 286 | Kraken |
SOL/USDT | $92.73 | $4,935,656 | 11:59:24 23/08/2026 |
| 287 | idax exchange |
SOL/USDC | $92.70 | $4,888,134 | 12:00:13 23/08/2026 |
| 288 | WHXEX |
SOL/USDC | $92.55 | $4,874,825 | 12:00:08 23/08/2026 |
| 289 | MGBX |
SOL/USDC | $92.83 | $4,658,207 | 11:57:08 23/08/2026 |
| 290 | Cofinex |
BGSOL/SOL | $108.24 | $4,631,189 | 12:00:08 23/08/2026 |
| 291 | OKX |
SOL/USDC | $92.91 | $4,591,455 | 11:56:23 23/08/2026 |
| 292 | Bitfinex |
SOL/USDT | $92.93 | $4,583,705 | 11:57:15 23/08/2026 |
| 293 | OKX |
SOL/EUR | $92.51 | $4,395,123 | 11:56:23 23/08/2026 |
| 294 | BITmarkets |
SOL/USDC | $92.61 | $4,361,927 | 12:00:08 23/08/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $92.62 | $4,361,910 | 12:00:08 23/08/2026 |
| 296 | BitMart |
SOL/USDC | $92.59 | $4,343,679 | 12:00:07 23/08/2026 |
| 297 | Bullish |
SOL/EUR | $92.29 | $4,318,628 | 12:00:09 23/08/2026 |
| 298 | AEGET |
SOL/USDT | $92.73 | $4,205,478 | 12:00:15 23/08/2026 |
| 299 |  CoinTR |
SOL/USDT | $92.56 | $4,173,793 | 12:00:07 23/08/2026 |
| 300 | WhiteBIT |
SOL/WBT | $92.81 | $4,155,440 | 11:57:08 23/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/08/2026, cặp giao dịch SOL/USDT tại sàn Ourbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,357,766,338 với tỷ giá $92.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.