Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,184,930,101,279 Khối lượng (24h): $64,419,803,122 Thị phần: BTC: 58.7%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 14:33:00 30/07/2026
Giá Solana (SOL)
$73.55 -0.65%
0.001151 BTC 1,930,796 VND
Thấp: $72.40 Cao: $74.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.36 $1,924,385,137 13:57:18 30/07/2026
2 Deepcoin Deepcoin SOL/USDT $73.36 $1,498,195,412 13:57:15 30/07/2026
3 Batonex Batonex SOL/USDT $73.39 $1,481,628,097 14:00:16 30/07/2026
4 MEXC MEXC SOL/USDT $73.37 $1,312,392,717 13:57:15 30/07/2026
5 Tapbit Tapbit SOL/USDT $73.36 $1,251,136,284 13:57:15 30/07/2026
6 Binance Binance SOL/USDT $73.41 $1,202,828,510 13:54:17 30/07/2026
7 Ourbit Ourbit SOL/USDT $73.37 $1,054,412,764 13:57:17 30/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.40 $1,038,256,648 14:00:16 30/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.40 $987,112,561 14:00:16 30/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.63 $931,919,552 14:00:09 30/07/2026
11 OrangeX OrangeX SOL/USDT $73.46 $905,470,001 13:48:15 30/07/2026
12 Toobit Toobit SOL/USDT $73.37 $864,999,206 13:57:16 30/07/2026
13 WEEX WEEX SOL/USDT $73.36 $776,409,652 13:57:18 30/07/2026
14 CoinW CoinW SOL/USDT $73.37 $769,109,654 13:57:17 30/07/2026
15 Pionex Pionex SOL/USDT $73.36 $631,626,752 13:57:16 30/07/2026
16 BVOX BVOX SOL/USDT $73.41 $627,747,307 13:51:15 30/07/2026
17 KCEX KCEX SOL/USDT $73.37 $599,240,492 13:57:15 30/07/2026
18 Bybit Bybit SOL/USDT $73.40 $475,419,305 13:54:16 30/07/2026
19 Hibt Hibt SOL/USDT $73.51 $472,840,428 13:45:18 30/07/2026
20 Ulink Ulink SOL/USDT $73.42 $456,796,277 14:00:07 30/07/2026
21 SunX SunX SOL/USDT $73.43 $446,944,069 14:00:09 30/07/2026
22 BiKing BiKing SOL/USDT $73.40 $373,096,979 13:54:15 30/07/2026
23 MGBX MGBX SOL/USDT $73.36 $317,394,343 13:57:17 30/07/2026
24 Bitunix Bitunix SOL/USDT $73.36 $303,641,399 13:57:16 30/07/2026
25 Blockfinex Blockfinex SOL/USDT $73.39 $301,840,511 14:00:15 30/07/2026
26 WHXEX WHXEX SOL/USDT $73.39 $301,840,511 14:00:16 30/07/2026
27 idax exchange idax exchange SOL/USDT $73.47 $301,835,622 14:01:11 30/07/2026
28 Koinbay Koinbay SOL/USDT $73.42 $301,826,620 13:57:15 30/07/2026
29 Ju.com Ju.com SOL/USDT $73.38 $286,110,388 14:00:17 30/07/2026
30 Biconomy.com Biconomy.com SOL/USDT $73.47 $285,400,482 13:48:15 30/07/2026
31 Gate Gate SOL/USDT $73.39 $281,301,359 13:54:19 30/07/2026
32 IBIT Global IBIT Global SOL/USDT $73.37 $279,650,344 14:00:17 30/07/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.39 $268,342,046 14:00:15 30/07/2026
34 MSX MSX SOL/USD $73.54 $263,136,087 14:03:17 30/07/2026
35 AstralX AstralX SOL/USDT $73.38 $257,262,107 14:00:16 30/07/2026
36 BingX BingX SOL/USDT $73.35 $229,302,890 13:57:17 30/07/2026
37 KTX KTX SOL/USDT $73.36 $225,624,060 14:00:15 30/07/2026
38 Echobit Echobit SOL/USDT $73.37 $220,316,511 13:57:16 30/07/2026
39 CEEX exchange CEEX exchange SOL/USDT $73.49 $205,094,811 14:00:08 30/07/2026
40 CoinMy CoinMy SOL/USDT $73.39 $198,353,109 14:00:16 30/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $73.39 $194,342,921 14:00:17 30/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $73.44 $187,666,768 13:57:26 30/07/2026
43 Websea Websea SOL/USDT $73.37 $183,335,373 13:57:17 30/07/2026
44 Bitget Bitget SOL/USDT $73.40 $181,477,345 13:54:16 30/07/2026
45 Cofinex Cofinex SOL/USDT $73.39 $181,137,064 14:00:17 30/07/2026
46 CrypFine CrypFine SOL/USDT $73.37 $179,845,183 13:57:15 30/07/2026
47 Zoomex Zoomex SOL/USDT $73.52 $152,922,221 13:57:16 30/07/2026
48 Binance Binance SOL/USDC $73.41 $149,371,277 13:54:17 30/07/2026
49 CoinChief CoinChief SOL/USDT $73.36 $146,696,034 13:57:16 30/07/2026
50 FameEX FameEX SOL/USDT $73.41 $140,994,315 13:57:08 30/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $73.38 $137,953,046 14:00:16 30/07/2026
52 IMBX IMBX SOL/USDT $73.39 $135,142,831 14:00:18 30/07/2026
53 BlockFin BlockFin SOL/USDT $73.43 $126,405,812 13:54:07 30/07/2026
54 LBank LBank SOL/USDT $73.36 $123,734,624 13:57:17 30/07/2026
55 Hotcoin Hotcoin SOL/USDT $73.35 $122,768,419 13:57:18 30/07/2026
56 CoinUp.io CoinUp.io SOL/USDT $73.39 $109,987,770 13:57:15 30/07/2026
57 BiFinance BiFinance SOL/USDT $73.41 $107,432,298 13:57:08 30/07/2026
58 Binance Binance SOL/USDT $73.40 $105,715,796 13:56:54 30/07/2026
59 BiKing BiKing SOL/USDT $73.43 $105,677,747 13:54:08 30/07/2026
60 BlockFin BlockFin SOL/USDT $73.38 $103,518,696 13:57:22 30/07/2026
61 BitxEX BitxEX SOL/USDT $73.43 $99,351,957 14:00:08 30/07/2026
62 KuCoin KuCoin SOL/USDT $73.39 $98,716,027 13:54:20 30/07/2026
63 Pionex Pionex SOL/BTC $73.38 $86,607,892 13:57:16 30/07/2026
64 Deepcoin Deepcoin SOL/USDT $73.39 $85,906,721 13:57:08 30/07/2026
65 Phemex Phemex SOL/USD $73.35 $81,572,626 13:57:16 30/07/2026
66 BitMart BitMart SOL/USDT $73.42 $81,398,205 14:00:10 30/07/2026
67 BitradeX BitradeX SOL/USDT $73.44 $78,819,426 13:48:15 30/07/2026
68 BloFin BloFin SOL/USDT $73.46 $74,979,715 13:51:11 30/07/2026
69 WEEX WEEX SOL/USDT $73.40 $72,694,526 13:57:11 30/07/2026
70 SuperEx SuperEx SOL/USDT $73.39 $66,488,745 14:00:11 30/07/2026
71 CoinP CoinP SOL/USDT $73.39 $65,941,504 14:00:15 30/07/2026
72 BVOX BVOX SOL/USDT $73.47 $65,535,929 13:51:10 30/07/2026
73 Batonex Batonex SOL/USDT $73.43 $65,476,494 14:00:10 30/07/2026
74 Aster Aster SOL/USDT $73.38 $64,260,963 13:54:15 30/07/2026
75 Blockfinex Blockfinex SOL/USDT $73.42 $62,504,166 14:00:07 30/07/2026
76 WHXEX WHXEX SOL/USDT $73.42 $62,504,020 14:00:08 30/07/2026
77 idax exchange idax exchange SOL/USDT $73.42 $62,504,020 14:00:09 30/07/2026
78 YEX YEX SOL/USDT $73.39 $61,030,583 14:00:16 30/07/2026
79 Bitbaby Bitbaby SOL/USDT $73.39 $60,426,868 14:00:18 30/07/2026
80 WOO X Pro WOO X Pro SOL/USDT $73.42 $57,982,723 14:00:10 30/07/2026
81 Gate Gate SOL/USDT $73.42 $57,446,163 13:56:24 30/07/2026
82 AlphaX AlphaX SOL/USDT $73.38 $57,224,980 14:00:18 30/07/2026
83 YUBIT YUBIT SOL/USDT $73.36 $53,671,476 13:57:15 30/07/2026
84 BTCC BTCC SOL/USDT $73.44 $52,843,653 13:57:10 30/07/2026
85 BitTap BitTap SOL/USDT $73.39 $52,350,006 14:00:16 30/07/2026
86 4E 4E SOL/USDT $73.43 $52,324,499 14:00:07 30/07/2026
87 Lighter Lighter SOL/USDC $73.43 $48,506,471 13:57:15 30/07/2026
88 CoinChief CoinChief SOL/USDT $73.39 $48,455,757 13:57:09 30/07/2026
89 BTSE BTSE SOL/USDT $73.38 $47,946,949 13:57:15 30/07/2026
90 Coinbase Exchange Coinbase Exchange SOL/USD $73.39 $47,021,230 13:56:59 30/07/2026
91 B2Z Exchange B2Z Exchange SOL/USD $73.43 $46,604,385 14:00:15 30/07/2026
92 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.40 $46,596,402 14:00:15 30/07/2026
93 BITmarkets BITmarkets SOL/USDT $73.39 $46,579,103 14:00:15 30/07/2026
94 IBIT Global IBIT Global SOL/USDT $73.42 $45,852,422 14:00:07 30/07/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $73.45 $42,981,922 13:54:09 30/07/2026
96 OKX OKX SOL/USDT $73.42 $41,965,582 13:56:24 30/07/2026
97 Gems Trade Gems Trade SOL/USDT $73.43 $41,948,792 14:00:08 30/07/2026
98 Toobit Toobit SOL/USDT $73.40 $40,546,606 13:57:09 30/07/2026
99 CoinUp.io CoinUp.io SOL/USDT $73.37 $38,810,614 13:57:17 30/07/2026
100 Pacifica Pacifica SOL/USD $73.68 $38,649,559 14:03:15 30/07/2026
101 Bitbase Bitbase SOL/USDT $73.56 $38,491,230 13:42:19 30/07/2026
102 ZKE ZKE SOL/USDT $73.42 $37,502,412 14:00:09 30/07/2026
103 XT.COM XT.COM SOL/USDT $73.39 $36,962,755 13:57:09 30/07/2026
104 UZX UZX SOL/USDT $73.39 $36,666,734 13:57:09 30/07/2026
105 Bitget Bitget SOL/USDT $73.43 $36,619,920 13:54:57 30/07/2026
106 OneEx OneEx SOL/USDT $73.40 $36,462,559 14:00:16 30/07/2026
107 CrypFine CrypFine SOL/USDT $73.39 $35,818,403 13:57:11 30/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.30 $35,735,956 13:59:23 30/07/2026
109 Phemex Phemex SOL/USDT $73.40 $35,701,820 13:57:16 30/07/2026
110 MEXC MEXC SOL/USDC $73.35 $34,518,197 13:57:15 30/07/2026
111 BloFin BloFin SOL/USDT $73.45 $33,564,488 13:51:17 30/07/2026
112 Biconomy.com Biconomy.com SOL/USDT $73.51 $33,283,407 13:48:07 30/07/2026
113 MEXC MEXC SOL/USDT $73.41 $32,796,644 13:57:08 30/07/2026
114 XXKK XXKK SOL/USDT $73.42 $32,462,598 14:00:10 30/07/2026
115 OrangeX OrangeX SOL/USDT $73.51 $31,161,982 13:48:07 30/07/2026
116 Bybit Bybit SOL/USDT $73.45 $30,233,998 13:54:10 30/07/2026
117 Grvt Grvt SOL/USDT $73.37 $28,121,308 13:54:18 30/07/2026
118 EVEDEX EVEDEX SOL/USD $73.65 $28,024,012 14:03:15 30/07/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $73.38 $27,534,437 14:00:17 30/07/2026
120 GroveX GroveX SOL/USDT $73.43 $26,262,933 14:00:11 30/07/2026
121 Poloniex Poloniex SOL/USDT $73.40 $26,061,786 13:59:23 30/07/2026
122 LBank LBank SOL/USDT $73.40 $25,710,729 13:57:11 30/07/2026
123 Toobit Toobit SOL/USDC $73.35 $25,183,039 13:57:16 30/07/2026
124 YEX YEX SOL/USDC $73.38 $22,978,718 14:00:16 30/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $73.36 $22,934,362 13:57:17 30/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $73.42 $21,809,647 14:00:11 30/07/2026
127 CoinMy CoinMy SOL/USDT $73.42 $21,457,200 14:00:08 30/07/2026
128 OneEx OneEx SOL/USDT $73.43 $20,780,524 14:00:07 30/07/2026
129 Pionex Pionex SOL/USDT $73.40 $20,313,994 13:57:08 30/07/2026
130 KCEX KCEX SOL/USDC $73.35 $19,884,512 13:57:15 30/07/2026
131 Tapbit Tapbit SOL/USDT $73.39 $19,583,711 13:57:10 30/07/2026
132 Binance Binance SOL/USDC $73.39 $19,362,363 13:56:54 30/07/2026
133 BitradeX BitradeX SOL/USDT $73.49 $19,275,231 13:48:07 30/07/2026
134 KuCoin KuCoin SOL/USDT $73.43 $18,963,665 13:56:23 30/07/2026
135 Hotcoin Hotcoin SOL/USDT $73.47 $18,338,478 13:54:06 30/07/2026
136 AIA Exchange AIA Exchange SOL/USDT $73.43 $18,043,047 14:00:12 30/07/2026
137 Picol Picol SOL/USDT $73.43 $17,854,092 14:00:07 30/07/2026
138 CoinW CoinW SOL/USDT $73.50 $17,079,897 13:48:10 30/07/2026
139 Websea Websea SOL/USDT $73.43 $17,000,778 13:54:11 30/07/2026
140 Ourbit Ourbit SOL/USDT $73.39 $16,630,331 13:57:08 30/07/2026
141 Phemex Phemex SOL/USDT $73.40 $16,554,545 13:57:09 30/07/2026
142 Hibt Hibt SOL/USDT $73.55 $16,477,757 13:45:12 30/07/2026
143 COINSPACE COINSPACE SOL/USDT $73.39 $16,374,760 14:00:10 30/07/2026
144 HTX HTX SOL/USDT $73.55 $16,115,974 13:30:26 30/07/2026
145 Hotcoin Hotcoin SOL/USD $73.34 $15,659,094 13:57:18 30/07/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.41 $15,646,288 13:57:10 30/07/2026
147 BitMart BitMart SOL/USDT $73.37 $15,542,002 14:00:16 30/07/2026
148 P2B P2B SOL/USDT $73.51 $15,530,875 13:48:07 30/07/2026
149 Ju.com Ju.com SOL/USDT $73.42 $14,979,178 14:00:13 30/07/2026
150 GroveX GroveX SOL/FDUSD $73.42 $14,805,949 14:00:11 30/07/2026
151 Echobit Echobit SOL/USDT $73.39 $14,415,631 13:57:10 30/07/2026
152 Bitbaby Bitbaby SOL/USDT $73.39 $14,202,790 13:57:07 30/07/2026
153 Bitcastle Bitcastle SOL/USDT $73.40 $14,168,407 14:00:19 30/07/2026
154 Upbit Upbit SOL/KRW $72.90 $13,984,388 13:56:53 30/07/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $73.39 $13,959,978 13:57:15 30/07/2026
156 Kraken Kraken SOL/USD $73.43 $13,598,839 13:59:55 30/07/2026
157 LBank LBank SOL/USDC $73.39 $13,564,360 13:57:11 30/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.61 $13,290,025 12:57:18 30/07/2026
159 ASTX ASTX SOL/USDT $73.40 $13,156,558 14:00:16 30/07/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.64 $13,079,219 14:03:50 30/07/2026
161 CoinP CoinP SOL/USDT $73.43 $12,536,530 14:00:07 30/07/2026
162 WOO X Pro WOO X Pro SOL/USDT $73.40 $12,357,420 14:00:16 30/07/2026
163 Bullish Bullish SOL/USDC $73.43 $12,345,588 14:00:08 30/07/2026
164 B2Z Exchange B2Z Exchange SOL/USD $73.45 $12,050,775 14:00:07 30/07/2026
165 BITmarkets BITmarkets SOL/USD $73.45 $12,050,739 14:00:09 30/07/2026
166 Bitvavo Bitvavo SOL/EUR $73.39 $12,039,586 13:57:08 30/07/2026
167 YEX YEX SOL/USD $73.38 $11,728,946 14:00:16 30/07/2026
168 YEX YEX SOL/USDT $73.42 $11,727,888 14:00:11 30/07/2026
169 WhiteBIT WhiteBIT SOL/USDT $73.54 $11,608,975 13:45:11 30/07/2026
170 BlockFin BlockFin SOL/USDC $73.41 $11,374,101 13:54:07 30/07/2026
171 Extended Extended SOL/USD $73.65 $10,856,951 14:03:17 30/07/2026
172 ASTX ASTX SOL/USDT $73.43 $10,507,514 14:00:08 30/07/2026
173 AEGET AEGET SOL/USDT $73.43 $10,507,289 14:00:12 30/07/2026
174 LMAX Digital LMAX Digital SOL/USD $73.41 $10,010,050 14:00:09 30/07/2026
175 BTCC BTCC SOL/USDC $73.45 $9,716,796 13:57:10 30/07/2026
176 KTX KTX SOL/USDT $73.43 $9,691,995 14:00:07 30/07/2026
177 B2Z Exchange B2Z Exchange SOL/USDT $73.42 $9,529,048 14:00:07 30/07/2026
178 BTSE BTSE SOL/USDT $73.42 $9,517,871 13:57:08 30/07/2026
179 BITmarkets BITmarkets SOL/USDT $73.42 $9,198,692 14:00:09 30/07/2026
180 Zoomex Zoomex SOL/USDT $73.40 $9,073,921 13:57:08 30/07/2026
181 Binance Binance SOL/USD1 $73.41 $8,978,876 13:56:42 30/07/2026
182 BitTap BitTap SOL/USDT $73.43 $8,860,538 14:00:11 30/07/2026
183 PrimeXBT PrimeXBT SOL/USDT $73.39 $8,751,754 14:00:16 30/07/2026
184 WHXEX WHXEX SOL/USDC $73.42 $8,167,987 14:00:08 30/07/2026
185 idax exchange idax exchange SOL/USDC $73.42 $8,167,987 14:00:09 30/07/2026
186 Bitget Bitget SOL/USD $73.39 $8,163,205 13:54:16 30/07/2026
187 Cofinex Cofinex SOL/USD $73.36 $8,162,362 14:00:17 30/07/2026
188 Echobit Echobit SOL/USDC $73.39 $8,066,739 13:57:10 30/07/2026
189 AlphaX AlphaX SOL/USDT $73.43 $8,048,188 14:00:10 30/07/2026
190 4E 4E SOL/USDT $73.38 $7,677,835 14:00:15 30/07/2026
191 AstralX AstralX SOL/USDT $73.39 $7,551,365 13:57:11 30/07/2026
192 Bitbaby Bitbaby SOL/USDC $73.36 $7,320,316 14:00:18 30/07/2026
193 Kraken Kraken SOL/EUR $73.42 $7,096,102 13:59:24 30/07/2026
194 GroveX GroveX SOL/USDC $73.44 $7,091,164 14:00:11 30/07/2026
195 Bit2Me Bit2Me SOL/EUR $73.41 $6,972,062 13:57:10 30/07/2026
196 Antarctic Antarctic SOL/USDT $73.61 $6,956,801 14:03:19 30/07/2026
197 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.40 $6,929,304 13:57:10 30/07/2026
198 BloFin BloFin SOL/USDC $73.48 $6,754,375 13:51:11 30/07/2026
199 Ulink Ulink SOL/USDT $171.71 $6,730,997 14:00:17 30/07/2026
200 HTX HTX SOL/USDT $73.40 $6,442,803 13:59:24 30/07/2026
201 CRMClick CRMClick SOL/USDT $73.40 $6,442,481 14:00:10 30/07/2026
202 LeveX LeveX SOL/USDT $73.40 $6,442,432 14:00:15 30/07/2026
203 Bitrue Bitrue SOL/USDT $73.28 $6,339,301 13:57:16 30/07/2026
204 SecondBTC SecondBTC SOL/USDT $73.41 $6,201,708 13:57:17 30/07/2026
205 KCEX KCEX SOL/USDT $73.39 $6,038,447 13:57:10 30/07/2026
206 BitMart BitMart SOL/USD $73.36 $5,996,326 14:00:16 30/07/2026
207 CZR Exchange CZR Exchange SOL/USDT $73.42 $5,943,848 14:00:10 30/07/2026
208 Superp Superp SOL/USDT $73.64 $5,886,973 14:03:16 30/07/2026
209 Cryptomus Cryptomus SOL/USDT $73.44 $5,795,833 14:00:08 30/07/2026
210 Bitcastle Bitcastle SOL/USDT $73.42 $5,775,948 14:00:16 30/07/2026
211 Tothemoon Tothemoon SOL/USDT $73.41 $5,337,727 14:00:12 30/07/2026
212 BitxEX BitxEX SOL/USDT $73.40 $5,273,320 14:00:16 30/07/2026
213 DigiFinex DigiFinex SOL/USDT $73.42 $5,248,550 14:00:07 30/07/2026
214 CoinEx CoinEx SOL/USDT $73.88 $5,240,773 05:39:15 29/07/2026
215 MEXC MEXC SOL/USD $73.34 $5,215,003 13:57:15 30/07/2026
216 BingX BingX SOL/USDT $73.52 $5,179,935 13:51:07 30/07/2026
217 IMBX IMBX SOL/USDT $73.43 $5,162,271 14:00:07 30/07/2026
218 ZKE ZKE SOL/USDC $73.42 $4,900,792 14:00:09 30/07/2026
219 EasiCoin EasiCoin SOL/USDT $73.43 $4,854,737 14:00:08 30/07/2026
220 Toobit Toobit SOL/USDC $73.39 $4,826,439 13:57:09 30/07/2026
221 Ekbit Ekbit SOL/USDT $73.40 $4,803,997 14:00:16 30/07/2026
222 BitKan BitKan SOL/USDT $73.42 $4,593,837 14:00:12 30/07/2026
223 WhiteBIT WhiteBIT SOL/WBT $73.55 $4,553,405 13:45:11 30/07/2026
224 XT.COM XT.COM SOL/USD1 $73.39 $4,487,584 13:57:09 30/07/2026
225 Bitunix Bitunix SOL/USD $73.34 $4,272,463 13:57:16 30/07/2026
226 EdgeX EdgeX SOL/USD $73.66 $4,235,130 14:03:16 30/07/2026
227 SunX SunX SOL/USDT $73.39 $4,152,971 14:00:18 30/07/2026
228 Bitunix Bitunix SOL/USDT $73.39 $4,029,726 13:57:10 30/07/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $73.39 $4,026,926 14:00:17 30/07/2026
230 Kalshi Kalshi SOL/USD $73.61 $4,004,749 14:03:15 30/07/2026
231 Bybit Bybit SOL/USD $73.38 $3,966,428 13:54:16 30/07/2026
232 WhiteBIT WhiteBIT SOL/EUR $73.55 $3,896,765 13:45:11 30/07/2026
233 HitBTC HitBTC SOL/USDT $73.42 $3,849,827 13:57:08 30/07/2026
234 FMFW.io FMFW.io SOL/USDT $73.40 $3,849,405 14:00:09 30/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $73.40 $3,849,287 14:00:11 30/07/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $73.45 $3,706,780 14:00:07 30/07/2026
237 BITmarkets BITmarkets SOL/USDC $73.45 $3,706,726 14:00:09 30/07/2026
238 Cofinex Cofinex BGSOL/SOL $85.49 $3,670,810 14:00:09 30/07/2026
239 Azbit Azbit SOL/USDC $73.45 $3,662,571 13:57:10 30/07/2026
240 Bitbase Bitbase SOL/USDT $73.39 $3,636,360 13:57:08 30/07/2026
241 Binance Binance SOL/FDUSD $73.40 $3,566,953 13:56:42 30/07/2026
242 Bithumb Bithumb SOL/KRW $72.89 $3,521,286 13:59:54 30/07/2026
243 Niza.io Niza.io SOL/USD $73.43 $3,399,914 14:00:09 30/07/2026
244 Deribit Deribit SOL/USDC $73.62 $3,317,086 13:09:53 30/07/2026
245 MGBX MGBX SOL/USDT $73.39 $3,291,860 13:57:10 30/07/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.43 $3,218,734 14:00:10 30/07/2026
247 Azbit Azbit SOL/USDT $73.43 $3,189,552 13:57:10 30/07/2026
248 WhiteBIT WhiteBIT SOL/TRY $73.58 $3,099,658 13:45:11 30/07/2026
249 BlueBit BlueBit SOL/USDT $73.44 $3,075,440 14:00:10 30/07/2026
250 Binance Binance SOL/TRY $73.36 $3,064,892 13:56:54 30/07/2026
251 x.me Exchange x.me Exchange SOL/USDT $73.40 $2,575,823 13:57:09 30/07/2026
252 Bybit Bybit SOL/USDC $73.44 $2,403,436 13:54:10 30/07/2026
253 Pionex Pionex SOL/ETH $73.37 $2,364,292 13:57:16 30/07/2026
254 Bitrue Bitrue SOL/USDT $73.40 $2,358,192 13:57:09 30/07/2026
255 Bitunix Bitunix SOL/USDC $73.39 $2,357,385 13:57:16 30/07/2026
256 Binance Binance SOL/BTC $73.41 $2,346,459 13:56:42 30/07/2026
257 C-Patex C-Patex SOL/USDT $73.40 $2,205,231 13:57:07 30/07/2026
258 AEGET AEGET SOL/USDT $73.43 $2,187,344 14:00:36 30/07/2026
259 HitBTC HitBTC SOL/USDT $73.36 $2,184,109 13:57:15 30/07/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $73.35 $2,183,424 14:00:18 30/07/2026
261 Gleec BTC Gleec BTC SOL/USDT $73.32 $2,183,001 14:00:15 30/07/2026
262 VinDAX VinDAX SOL/USDT $73.40 $2,152,241 14:00:17 30/07/2026
263 BITmarkets BITmarkets SOL/IDR $73.21 $2,077,692 14:00:09 30/07/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $73.41 $2,076,169 13:56:59 30/07/2026
265 Binance Binance SOL/ETH $73.40 $1,998,254 13:56:42 30/07/2026
266 P2B P2B SOL/USDC $73.50 $1,965,573 13:48:07 30/07/2026
267 Hibt Hibt SOL/USDC $73.55 $1,947,088 13:45:12 30/07/2026
268 KlicklX KlicklX SOL/USDT $73.42 $1,937,778 14:00:09 30/07/2026
269 Bitget Bitget SOL/PERP $73.39 $1,810,839 13:54:16 30/07/2026
270 Cofinex Cofinex SOL/USDC $73.38 $1,810,715 14:00:17 30/07/2026
271 PointPay PointPay SOL/USDT $73.40 $1,809,773 13:57:10 30/07/2026
272 AllinX AllinX SOL/USDT $73.43 $1,779,698 14:00:07 30/07/2026
273 Niza.io Niza.io SOL/EUR $73.45 $1,777,743 14:00:09 30/07/2026
274 Phemex Phemex SOL/USDC $73.36 $1,776,059 13:57:16 30/07/2026
275 BYDFi BYDFi SOL/USDT $73.38 $1,763,753 14:00:16 30/07/2026
276 Bitfinex Bitfinex SOL/USDT $73.40 $1,610,363 13:59:53 30/07/2026
277 Cat.Ex Cat.Ex SOL/USDT $73.41 $1,585,527 14:00:19 30/07/2026
278 Coinstore Coinstore SOL/USDT $73.45 $1,582,353 13:51:10 30/07/2026
279 Derive Derive SOL/USD $73.61 $1,507,887 14:03:17 30/07/2026
280 Binance TR Binance TR SOL/TRY $73.33 $1,468,775 13:57:12 30/07/2026
281 MemeMax MemeMax SOL/USDC $73.64 $1,423,773 14:03:16 30/07/2026
282 Orderly Orderly SOL/USDC $73.41 $1,408,049 14:00:16 30/07/2026
283 Bitrue Bitrue SOL/RLUSD $73.38 $1,406,276 13:57:09 30/07/2026
284 EasiCoin EasiCoin SOL/USD1 $73.43 $1,391,996 14:00:08 30/07/2026
285 KuCoin KuCoin SOL/USDC $73.40 $1,323,905 13:56:23 30/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.38 $1,289,568 13:59:23 30/07/2026
287 KCEX KCEX SOL/USDC $73.40 $1,252,344 13:57:10 30/07/2026
288 YEX YEX SOL/USDC $73.41 $1,247,134 14:00:11 30/07/2026
289 Gate Gate SOL/USDT $73.45 $1,241,161 13:54:50 30/07/2026
290 Zoomex Zoomex SOL/USD $73.47 $1,191,877 13:57:16 30/07/2026
291 Binance Binance SOL/EUR $73.39 $1,174,642 13:56:54 30/07/2026
292 Bitrue Bitrue SOL/USD1 $73.39 $1,151,693 13:57:09 30/07/2026
293 BYDFi BYDFi SOL/USDT $73.42 $1,049,875 14:00:10 30/07/2026
294 ApeX Omni ApeX Omni SOL/USDT $73.41 $989,951 14:00:17 30/07/2026
295 Bitfinex Bitfinex SOL/USD $73.54 $982,585 13:59:23 30/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $73.45 $933,686 14:00:19 30/07/2026
297 Coinbase Exchange Coinbase Exchange SOL/GBP $73.42 $920,297 13:56:30 30/07/2026
298 Phemex Phemex SOL/USDC $73.46 $909,079 13:57:09 30/07/2026
299 BitDelta BitDelta SOL/USDT $73.46 $891,533 14:00:07 30/07/2026
300 B2Z Exchange B2Z Exchange SOL/ETH $73.49 $886,603 14:00:07 30/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,924,385,137 với tỷ giá $73.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá