Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,053,784,044,984 Khối lượng (24h): $81,275,508,554 Thị phần: BTC: 57.8%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 16:39:00 30/06/2026
Giá Solana (SOL)
$73.60 1.22%
0.001242 BTC 1,956,819 VND
Thấp: $72.10 Cao: $75.89

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.39 $2,900,878,420 15:57:15 30/06/2026
2 Tapbit Tapbit SOL/USDT $73.41 $2,443,803,593 15:57:15 30/06/2026
3 Binance Binance SOL/USDT $73.35 $2,391,130,869 15:54:16 30/06/2026
4 Ourbit Ourbit SOL/USDT $73.40 $2,111,184,719 15:57:16 30/06/2026
5 Batonex Batonex SOL/USDT $73.49 $1,830,125,242 16:00:16 30/06/2026
6 OrangeX OrangeX SOL/USDT $73.33 $1,759,019,674 15:54:15 30/06/2026
7 DigiFinex DigiFinex SOL/USDT $73.48 $1,720,952,699 16:00:16 30/06/2026
8 FameEX FameEX SOL/USDT $73.39 $1,658,306,027 15:57:18 30/06/2026
9 MEXC MEXC SOL/USDT $73.40 $1,635,421,067 15:57:16 30/06/2026
10 CoinW CoinW SOL/USDT $73.40 $1,431,187,253 15:57:19 30/06/2026
11 WEEX WEEX SOL/USDT $73.39 $1,419,982,192 15:57:17 30/06/2026
12 BVOX BVOX SOL/USDT $73.39 $1,242,346,828 15:57:15 30/06/2026
13 Bybit Bybit SOL/USDT $73.36 $1,103,088,677 15:54:16 30/06/2026
14 Pionex Pionex SOL/USDT $73.40 $1,055,951,091 15:57:16 30/06/2026
15 OneBullEx OneBullEx SOL/USDT $66.62 $931,827,538 16:00:13 30/06/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.50 $908,417,752 16:00:15 30/06/2026
17 KCEX KCEX SOL/USDT $73.40 $904,220,730 15:57:15 30/06/2026
18 Koinbay Koinbay SOL/USDT $184.31 $867,831,358 15:57:15 30/06/2026
19 AstralX AstralX SOL/USDT $73.49 $782,453,502 16:00:15 30/06/2026
20 Toobit Toobit SOL/USDT $73.40 $726,230,407 15:57:17 30/06/2026
21 Hibt Hibt SOL/USDT $73.44 $717,834,781 15:45:18 30/06/2026
22 Ju.com Ju.com SOL/USDT $73.38 $692,825,804 15:57:16 30/06/2026
23 Gate Gate SOL/USDT $73.37 $635,456,158 15:54:19 30/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $73.32 $598,858,123 15:54:15 30/06/2026
25 MGBX MGBX SOL/USDT $73.39 $586,454,771 15:57:16 30/06/2026
26 MSX MSX SOL/USD $73.65 $585,534,526 16:03:52 30/06/2026
27 IBIT Global IBIT Global SOL/USDT $73.47 $582,227,540 16:00:17 30/06/2026
28 WHXEX WHXEX SOL/USDT $73.39 $579,627,927 15:57:16 30/06/2026
29 idax exchange idax exchange SOL/USDT $73.47 $579,017,121 16:00:17 30/06/2026
30 Blockfinex Blockfinex SOL/USDT $73.48 $578,972,345 16:00:16 30/06/2026
31 BiKing BiKing SOL/USDT $72.22 $544,448,076 13:51:16 29/06/2026
32 Hyperliquid Hyperliquid SOL/USD $73.51 $463,381,329 15:57:27 30/06/2026
33 Ulink Ulink SOL/USDT $73.52 $449,422,228 16:00:10 30/06/2026
34 SunX SunX SOL/USDT $73.51 $449,340,561 16:00:12 30/06/2026
35 Zoomex Zoomex SOL/USDT $72.25 $401,968,400 15:57:16 30/06/2026
36 Echobit Echobit SOL/USDT $73.40 $399,268,694 15:57:16 30/06/2026
37 Bitbase Bitbase SOL/USDT $73.36 $389,509,152 15:39:17 30/06/2026
38 Websea Websea SOL/USDT $73.38 $359,803,682 15:57:17 30/06/2026
39 Bitget Bitget SOL/USDT $73.36 $343,477,302 15:54:15 30/06/2026
40 Cofinex Cofinex SOL/USDT $73.49 $343,396,253 16:00:15 30/06/2026
41 CrypFine CrypFine SOL/USDT $73.41 $337,532,673 15:57:15 30/06/2026
42 BingX BingX SOL/USDT $73.40 $336,672,707 15:57:19 30/06/2026
43 Bitunix Bitunix SOL/USDT $73.23 $322,596,308 15:48:17 30/06/2026
44 Coinlocally Coinlocally SOL/USDT $73.47 $312,508,487 16:00:17 30/06/2026
45 LBank LBank SOL/USDT $73.40 $312,071,644 15:57:17 30/06/2026
46 Binance Binance SOL/USDC $73.37 $310,543,891 15:54:16 30/06/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $73.48 $299,902,667 16:00:15 30/06/2026
48 KTX KTX SOL/USDT $73.48 $293,308,705 16:00:15 30/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $73.48 $275,359,156 16:00:17 30/06/2026
50 Binance Binance SOL/USDT $73.43 $269,687,295 15:56:42 30/06/2026
51 CoinMy CoinMy SOL/USDT $73.48 $264,664,184 16:00:15 30/06/2026
52 KuCoin KuCoin SOL/USDT $73.41 $234,717,004 15:57:19 30/06/2026
53 Hotcoin Hotcoin SOL/USDT $73.40 $234,688,448 15:57:17 30/06/2026
54 CEEX exchange CEEX exchange SOL/USDT $73.46 $226,617,559 16:00:15 30/06/2026
55 SuperEx SuperEx SOL/USDT $73.55 $219,859,503 16:00:10 30/06/2026
56 BlockFin BlockFin SOL/USDT $73.48 $215,404,499 16:00:19 30/06/2026
57 FameEX FameEX SOL/USDT $73.38 $214,516,506 15:57:08 30/06/2026
58 Deepcoin Deepcoin SOL/USDT $73.43 $208,035,785 15:57:07 30/06/2026
59 BitradeX BitradeX SOL/USDT $73.39 $202,819,016 15:57:18 30/06/2026
60 WEEX WEEX SOL/USDT $73.44 $197,071,378 15:57:09 30/06/2026
61 BitxEX BitxEX SOL/USDT $73.53 $168,983,570 16:00:12 30/06/2026
62 Batonex Batonex SOL/USDT $73.52 $162,995,321 16:00:08 30/06/2026
63 BiKing BiKing SOL/USDT $72.24 $157,437,612 13:51:08 29/06/2026
64 Gate Gate SOL/USDT $73.46 $156,721,882 15:56:54 30/06/2026
65 CEEX exchange CEEX exchange SOL/USDT $73.52 $142,048,229 16:00:09 30/06/2026
66 BTCC BTCC SOL/USDT $73.34 $134,679,820 15:57:08 30/06/2026
67 Pionex Pionex SOL/BTC $73.39 $133,907,662 15:57:16 30/06/2026
68 4E 4E SOL/USDT $73.43 $133,475,781 15:57:07 30/06/2026
69 CoinChief CoinChief SOL/USDT $73.40 $130,171,866 15:57:16 30/06/2026
70 BlockFin BlockFin SOL/USDT $73.46 $127,280,015 15:57:10 30/06/2026
71 BTSE BTSE SOL/USDT $73.38 $127,004,741 15:57:15 30/06/2026
72 CoinUp.io CoinUp.io SOL/USDT $73.43 $124,745,066 15:57:10 30/06/2026
73 Bitget Bitget SOL/USDT $73.34 $123,609,669 15:54:07 30/06/2026
74 B2Z Exchange B2Z Exchange SOL/USD $73.52 $121,649,249 16:00:15 30/06/2026
75 BITmarkets BITmarkets SOL/USDT $73.49 $121,610,346 16:00:15 30/06/2026
76 Bitbaby Bitbaby SOL/USDT $73.48 $119,269,336 16:00:19 30/06/2026
77 YEX YEX SOL/USDT $73.48 $119,102,296 16:00:16 30/06/2026
78 BitGW Exchange BitGW Exchange SOL/USDT $73.44 $118,952,285 15:57:08 30/06/2026
79 OKX OKX SOL/USDT $73.41 $116,312,608 15:56:23 30/06/2026
80 Gems Trade Gems Trade SOL/USDT $73.24 $116,187,850 15:51:11 30/06/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $73.41 $116,156,559 15:56:59 30/06/2026
82 OrangeX OrangeX SOL/USDT $73.31 $102,677,644 15:54:07 30/06/2026
83 MEXC MEXC SOL/USDT $73.44 $102,125,300 15:57:09 30/06/2026
84 BitTap BitTap SOL/USDT $73.48 $101,367,491 16:00:20 30/06/2026
85 XXKK XXKK SOL/USDT $73.52 $99,274,548 16:00:10 30/06/2026
86 BitMart BitMart SOL/USDT $73.43 $98,887,667 15:57:07 30/06/2026
87 YUBIT YUBIT SOL/USDT $73.40 $98,254,723 15:57:15 30/06/2026
88 Aster Aster SOL/USDT $73.33 $96,371,810 15:54:15 30/06/2026
89 Toobit Toobit SOL/USDT $73.43 $94,673,135 15:57:11 30/06/2026
90 XT.COM XT.COM SOL/USDT $73.44 $94,236,377 15:57:11 30/06/2026
91 UZX UZX SOL/USDT $73.44 $93,729,015 15:57:15 30/06/2026
92 EagleX EagleX SOL/USDT $73.49 $90,993,666 16:00:15 30/06/2026
93 CrypFine CrypFine SOL/USDT $73.43 $89,512,620 15:57:10 30/06/2026
94 Grvt Grvt SOL/USDT $74.50 $86,395,625 10:09:25 30/06/2026
95 IBIT Global IBIT Global SOL/USDT $73.51 $81,853,946 16:00:09 30/06/2026
96 Phemex Phemex SOL/USDT $73.41 $81,382,205 15:57:17 30/06/2026
97 AlphaX AlphaX SOL/USDT $73.49 $79,925,347 16:00:16 30/06/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.47 $76,766,943 16:00:15 30/06/2026
99 BloFin BloFin SOL/USDT $73.46 $75,039,403 15:57:08 30/06/2026
100 BVOX BVOX SOL/USDT $73.44 $74,898,275 15:57:07 30/06/2026
101 Bybit Bybit SOL/USDT $73.33 $74,452,723 15:54:08 30/06/2026
102 BloFin BloFin SOL/USDT $73.39 $72,950,837 15:45:17 30/06/2026
103 CoinP CoinP SOL/USDT $73.48 $71,188,242 16:00:18 30/06/2026
104 KuCoin KuCoin SOL/USDT $73.51 $71,017,196 15:59:53 30/06/2026
105 EdgeX EdgeX SOL/USD $73.63 $68,437,529 16:03:15 30/06/2026
106 Pacifica Pacifica SOL/USD $73.62 $64,194,686 16:03:15 30/06/2026
107 Binance Binance SOL/USDC $73.42 $62,710,750 15:56:42 30/06/2026
108 BitradeX BitradeX SOL/USDT $73.33 $62,445,648 15:54:07 30/06/2026
109 WOO X Pro WOO X Pro SOL/USDT $73.52 $61,042,124 16:00:10 30/06/2026
110 Lighter Lighter SOL/USDC $73.47 $57,560,667 15:57:15 30/06/2026
111 LBank LBank SOL/USDT $73.43 $57,268,383 15:57:08 30/06/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $73.50 $52,825,088 16:00:15 30/06/2026
113 Poloniex Poloniex SOL/USDT $73.55 $51,839,390 15:59:53 30/06/2026
114 IMBX IMBX SOL/USDT $73.47 $51,352,325 16:00:16 30/06/2026
115 Tapbit Tapbit SOL/USDT $73.43 $49,594,472 15:57:10 30/06/2026
116 OneEx OneEx SOL/USDT $73.47 $48,518,968 16:00:15 30/06/2026
117 VOOX Exchange VOOX Exchange SOL/USDT $73.39 $48,109,704 15:57:17 30/06/2026
118 CoinMy CoinMy SOL/USDT $73.54 $47,621,407 16:00:10 30/06/2026
119 idax exchange idax exchange SOL/USDT $73.53 $46,625,928 16:00:12 30/06/2026
120 Blockfinex Blockfinex SOL/USDT $73.53 $46,537,518 16:00:09 30/06/2026
121 WHXEX WHXEX SOL/USDT $73.53 $46,536,290 16:00:09 30/06/2026
122 CoinChief CoinChief SOL/USDT $73.43 $46,448,833 15:57:10 30/06/2026
123 CoinUp.io CoinUp.io SOL/USDT $73.39 $45,430,599 15:57:17 30/06/2026
124 WhiteBIT WhiteBIT SOL/USDT $73.44 $45,061,290 15:45:08 30/06/2026
125 BitMart BitMart SOL/USDT $73.38 $42,362,584 15:57:15 30/06/2026
126 Websea Websea SOL/USDT $73.32 $41,622,573 15:54:08 30/06/2026
127 Pionex Pionex SOL/USDT $73.44 $41,512,346 15:57:09 30/06/2026
128 Hibt Hibt SOL/USDT $73.44 $40,573,685 15:45:09 30/06/2026
129 P2B P2B SOL/USDT $73.44 $40,139,490 15:57:07 30/06/2026
130 Toobit Toobit SOL/USDC $73.40 $40,046,939 15:57:17 30/06/2026
131 YEX YEX SOL/USDC $73.48 $39,518,804 16:00:16 30/06/2026
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.26 $39,150,038 15:51:10 30/06/2026
133 WOO X Pro WOO X Pro SOL/USDT $73.48 $37,885,392 16:00:16 30/06/2026
134 Aivora Exchange Aivora Exchange SOL/USDT $73.53 $36,782,853 16:00:07 30/06/2026
135 Coinlocally Coinlocally SOL/USDT $73.47 $36,665,623 16:00:09 30/06/2026
136 Picol Picol SOL/USDT $73.51 $36,654,991 16:00:09 30/06/2026
137 KCEX KCEX SOL/USDC $73.41 $36,575,263 15:57:15 30/06/2026
138 Echobit Echobit SOL/USDT $73.44 $35,148,649 15:57:09 30/06/2026
139 Ju.com Ju.com SOL/USDT $73.43 $35,055,882 15:57:17 30/06/2026
140 BiFinance BiFinance SOL/USDT $73.43 $35,010,273 15:57:08 30/06/2026
141 Bullish Bullish SOL/USDC $73.40 $34,825,634 15:57:07 30/06/2026
142 GroveX GroveX SOL/USDT $73.45 $33,748,725 16:00:09 30/06/2026
143 YEX YEX SOL/USDT $73.50 $33,718,242 16:00:11 30/06/2026
144 Kraken Kraken SOL/USD $73.55 $32,562,076 15:59:55 30/06/2026
145 Ourbit Ourbit SOL/USDT $73.43 $32,356,570 15:57:07 30/06/2026
146 COINSPACE COINSPACE SOL/USDT $73.48 $32,255,286 16:00:10 30/06/2026
147 EVEDEX EVEDEX SOL/USD $73.63 $31,579,856 16:03:15 30/06/2026
148 BTCC BTCC SOL/USDC $73.34 $31,291,265 15:57:08 30/06/2026
149 Tebbit Tebbit SOL/USDT $73.48 $31,070,164 16:00:16 30/06/2026
150 Bitbaby Bitbaby SOL/USDT $73.43 $30,531,411 15:57:10 30/06/2026
151 HTX HTX SOL/USDT $73.37 $30,442,537 15:57:23 30/06/2026
152 Bitvavo Bitvavo SOL/EUR $73.46 $30,093,337 15:57:08 30/06/2026
153 CoinW CoinW SOL/USDT $73.44 $29,518,272 15:57:10 30/06/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.85 $29,261,289 12:30:17 30/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.23 $29,223,439 15:51:10 30/06/2026
156 Upbit Upbit SOL/KRW $72.03 $28,431,208 15:56:53 30/06/2026
157 BitTap BitTap SOL/USDT $73.35 $28,355,587 15:54:07 30/06/2026
158 ZKE ZKE SOL/USDT $73.52 $27,970,219 16:00:12 30/06/2026
159 Biconomy.com Biconomy.com SOL/USDT $73.36 $27,408,431 15:54:12 30/06/2026
160 Phemex Phemex SOL/USDT $73.42 $27,349,150 15:57:08 30/06/2026
161 EagleX EagleX SOL/USDT $73.52 $27,177,822 16:00:11 30/06/2026
162 ASTX ASTX SOL/USDT $73.52 $27,027,854 16:00:10 30/06/2026
163 AEGET AEGET SOL/USDT $73.45 $26,972,156 15:57:08 30/06/2026
164 AscendEX AscendEX SOL/USDT $73.42 $26,941,952 15:48:10 30/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.40 $26,729,354 15:59:53 30/06/2026
166 LBank LBank SOL/USDC $73.45 $25,709,791 15:57:08 30/06/2026
167 MEXC MEXC SOL/USDC $73.40 $23,010,422 15:57:16 30/06/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $73.43 $22,570,947 15:57:15 30/06/2026
169 Zoomex Zoomex SOL/USDT $73.43 $22,331,316 15:57:11 30/06/2026
170 Cryptomus Cryptomus SOL/USDT $73.44 $21,904,856 15:57:07 30/06/2026
171 OneEx OneEx SOL/USDT $73.53 $21,576,230 16:00:12 30/06/2026
172 SunX SunX SOL/USDT $73.49 $21,042,887 16:00:17 30/06/2026
173 Hotcoin Hotcoin SOL/USDT $73.40 $21,015,988 15:59:52 30/06/2026
174 Hotcoin Hotcoin SOL/USD $73.39 $20,631,315 15:57:17 30/06/2026
175 LMAX Digital LMAX Digital SOL/USD $73.56 $20,619,488 16:00:13 30/06/2026
176 GroveX GroveX SOL/FDUSD $73.46 $19,020,983 16:00:09 30/06/2026
177 Tothemoon Tothemoon SOL/USDT $73.57 $18,326,259 16:00:15 30/06/2026
178 AEGET AEGET SOL/USDT $73.40 $18,060,885 15:57:16 30/06/2026
179 AIA Exchange AIA Exchange SOL/USDT $73.52 $17,876,395 16:00:09 30/06/2026
180 Binance Binance SOL/USD1 $73.44 $17,440,488 15:56:54 30/06/2026
181 Deribit Deribit SOL/USDC $73.45 $17,227,990 15:39:52 30/06/2026
182 Extended Extended SOL/USD $73.63 $17,035,011 16:03:16 30/06/2026
183 SecondBTC SecondBTC SOL/USDT $73.27 $16,648,494 15:51:07 30/06/2026
184 BITmarkets BITmarkets SOL/USD $73.52 $16,593,907 16:00:11 30/06/2026
185 B2Z Exchange B2Z Exchange SOL/USD $73.52 $16,592,057 16:00:09 30/06/2026
186 CZR Exchange CZR Exchange SOL/USDT $73.52 $16,457,712 16:00:08 30/06/2026
187 LeveX LeveX SOL/USDT $73.48 $15,856,134 16:00:15 30/06/2026
188 Bitcastle Bitcastle SOL/USDT $73.47 $15,852,862 16:00:18 30/06/2026
189 Antarctic Antarctic SOL/USDT $73.61 $15,575,082 16:03:17 30/06/2026
190 Tebbit Tebbit SOL/USDT $73.53 $15,485,054 16:00:11 30/06/2026
191 Bitcastle Bitcastle SOL/USDT $73.53 $15,039,531 16:00:12 30/06/2026
192 BitMEX BitMEX SOL/USDT $73.37 $15,024,432 15:57:24 30/06/2026
193 Bitbaby Bitbaby SOL/USDC $73.48 $15,021,545 16:00:19 30/06/2026
194 Ekbit Ekbit SOL/USDT $73.49 $14,768,517 16:00:40 30/06/2026
195 Echobit Echobit SOL/USDC $73.44 $14,583,221 15:57:09 30/06/2026
196 Toobit Toobit SOL/USDC $73.45 $14,361,995 15:57:11 30/06/2026
197 CoinP CoinP SOL/USDT $73.31 $14,344,142 15:54:07 30/06/2026
198 BingX BingX SOL/USDT $73.38 $13,832,551 15:57:07 30/06/2026
199 P2B P2B SOL/USDC $73.44 $13,668,106 15:57:07 30/06/2026
200 DigiFinex DigiFinex SOL/USDT $73.43 $13,555,673 15:57:07 30/06/2026
201 KCEX KCEX SOL/USDT $73.41 $13,243,713 15:57:08 30/06/2026
202 4E 4E SOL/USDT $73.47 $13,097,568 16:00:21 30/06/2026
203 IMBX IMBX SOL/USDT $73.53 $12,902,553 16:00:14 30/06/2026
204 Azbit Azbit SOL/USDC $73.37 $12,797,748 15:54:11 30/06/2026
205 Bitrue Bitrue SOL/USDT $73.38 $12,318,960 15:57:17 30/06/2026
206 YEX YEX SOL/USD $73.51 $12,266,545 16:00:16 30/06/2026
207 MemeMax MemeMax SOL/USDC $73.65 $12,242,001 16:03:15 30/06/2026
208 Orderly Orderly SOL/USDC $73.59 $12,241,876 16:03:16 30/06/2026
209 BITmarkets BITmarkets SOL/USDT $73.51 $12,032,542 16:00:11 30/06/2026
210 B2Z Exchange B2Z Exchange SOL/USDT $73.50 $12,031,331 16:00:09 30/06/2026
211 BTSE BTSE SOL/USDT $73.42 $12,002,607 15:57:07 30/06/2026
212 Binance Binance SOL/BTC $73.42 $11,579,132 15:56:54 30/06/2026
213 BlockFin BlockFin SOL/USDC $73.43 $11,444,942 15:57:10 30/06/2026
214 Bithumb Bithumb SOL/KRW $72.14 $10,790,726 15:59:53 30/06/2026
215 Kraken Kraken SOL/EUR $73.55 $10,441,528 15:59:55 30/06/2026
216 Bitunix Bitunix SOL/USDT $73.23 $10,357,166 15:51:07 30/06/2026
217 Bit2Me Bit2Me SOL/EUR $73.44 $10,322,325 15:57:10 30/06/2026
218 BitMEX BitMEX SOL/USD $73.35 $10,061,159 15:57:24 30/06/2026
219 PrimeXBT PrimeXBT SOL/USDT $73.49 $9,483,321 16:00:16 30/06/2026
220 GroveX GroveX SOL/USDC $73.48 $9,111,134 16:00:09 30/06/2026
221 BitxEX BitxEX SOL/USDT $73.47 $8,805,355 16:00:20 30/06/2026
222 Binance Binance SOL/FDUSD $73.44 $8,725,721 15:56:54 30/06/2026
223 AscendEX AscendEX SOL/USDT $73.41 $8,720,633 15:57:24 30/06/2026
224 XT.COM XT.COM SOL/USD1 $73.43 $8,719,783 15:57:11 30/06/2026
225 Coinstore Coinstore SOL/USDT $73.41 $8,534,891 15:57:07 30/06/2026
226 Niza.io Niza.io SOL/USD $73.49 $8,208,921 16:00:09 30/06/2026
227 AlphaX AlphaX SOL/USDT $73.50 $7,974,181 16:00:09 30/06/2026
228 Azbit Azbit SOL/USDT $73.35 $7,932,704 15:54:11 30/06/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $73.62 $7,851,421 16:03:17 30/06/2026
230 FMFW.io FMFW.io SOL/USDT $73.49 $7,702,903 16:00:10 30/06/2026
231 HitBTC HitBTC SOL/USDT $73.49 $7,702,618 16:00:08 30/06/2026
232 Gleec BTC Gleec BTC SOL/USDT $73.49 $7,702,404 16:00:11 30/06/2026
233 Cofinex Cofinex SOL/USD $73.48 $7,552,933 16:00:15 30/06/2026
234 Bitget Bitget SOL/USD $73.33 $7,507,601 15:54:15 30/06/2026
235 Bitbase Bitbase SOL/USDT $73.49 $7,243,145 15:36:17 30/06/2026
236 Tothemoon Tothemoon SOL/USD $73.55 $6,910,064 16:00:15 30/06/2026
237 BingX BingX SOL/USD $73.38 $6,900,194 15:57:19 30/06/2026
238 Bybit Bybit SOL/USD $73.25 $6,807,020 15:54:16 30/06/2026
239 Bitfinex Bitfinex SOL/USDT $73.55 $6,768,840 15:59:23 30/06/2026
240 BloFin BloFin SOL/USDC $73.43 $6,750,730 15:57:08 30/06/2026
241 BingX BingX SOL/USDC $73.40 $6,557,331 15:57:19 30/06/2026
242 idax exchange idax exchange SOL/USDC $73.53 $6,386,593 16:00:12 30/06/2026
243 WHXEX WHXEX SOL/USDC $73.52 $6,361,095 16:00:09 30/06/2026
244 Hibt Hibt SOL/USDC $73.44 $6,216,247 15:45:09 30/06/2026
245 EasiCoin EasiCoin SOL/USDT $73.52 $6,200,978 16:00:12 30/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.54 $6,144,031 15:59:23 30/06/2026
247 BitKan BitKan SOL/USDT $73.57 $6,117,429 16:00:09 30/06/2026
248 MGBX MGBX SOL/USDT $73.43 $5,984,986 15:57:08 30/06/2026
249 Tothemoon Tothemoon SOL/EUR $73.56 $5,970,071 16:00:15 30/06/2026
250 C-Patex C-Patex SOL/USDT $73.43 $5,820,942 15:57:10 30/06/2026
251 Coinbase Exchange Coinbase Exchange SOL/EUR $73.44 $5,651,515 15:56:59 30/06/2026
252 VOOX Exchange VOOX Exchange SOL/USDT $73.44 $5,459,222 15:57:07 30/06/2026
253 Cofinex Cofinex SOL/USDC $73.52 $5,355,478 16:00:15 30/06/2026
254 Mars Exchange Mars Exchange SOL/USDT $73.54 $5,142,054 16:00:09 30/06/2026
255 Bitunix Bitunix SOL/USDC $73.19 $4,984,233 15:48:17 30/06/2026
256 Nivex Nivex SOL/USDT $73.53 $4,959,936 16:00:08 30/06/2026
257 Ulink Ulink SOL/USDT $73.48 $4,728,599 16:00:19 30/06/2026
258 Bitrue Bitrue SOL/USDT $73.44 $4,724,632 15:57:08 30/06/2026
259 Binance Binance SOL/TRY $73.25 $4,702,903 15:56:42 30/06/2026
260 KlicklX KlicklX SOL/USDT $73.52 $4,643,165 16:00:10 30/06/2026
261 LeveX LeveX SOL/USDT $73.57 $4,640,303 16:00:08 30/06/2026
262 PointPay PointPay SOL/USDT $73.34 $4,450,618 15:54:13 30/06/2026
263 YEX YEX SOL/USDC $73.51 $4,434,119 16:00:11 30/06/2026
264 Derive Derive SOL/USD $73.67 $4,358,850 16:03:16 30/06/2026
265 HitBTC HitBTC SOL/USDT $73.47 $4,340,863 16:00:15 30/06/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $73.47 $4,340,574 16:00:17 30/06/2026
267 Gleec BTC Gleec BTC SOL/USDT $73.35 $4,313,133 16:00:15 30/06/2026
268 KuCoin KuCoin SOL/USDC $73.53 $4,157,050 15:59:53 30/06/2026
269 CoinEx CoinEx SOL/USDT $73.50 $4,144,075 15:59:53 30/06/2026
270 AstralX AstralX SOL/USDT $73.51 $3,985,389 16:00:10 30/06/2026
271 WhiteBIT WhiteBIT SOL/EUR $73.48 $3,957,609 15:45:08 30/06/2026
272 Pionex Pionex SOL/ETH $73.39 $3,947,561 15:57:16 30/06/2026
273 Bitfinex Bitfinex SOL/USD $73.64 $3,846,221 15:59:53 30/06/2026
274 ZKE ZKE SOL/USDC $73.51 $3,831,746 16:00:12 30/06/2026
275 Binance Binance SOL/EUR $73.41 $3,791,777 15:56:42 30/06/2026
276 Bullish Bullish SOL/USDT $73.44 $3,764,494 15:57:07 30/06/2026
277 Bitunix Bitunix SOL/USD $73.18 $3,754,687 15:48:17 30/06/2026
278 BYDFi BYDFi SOL/USDT $73.35 $3,743,296 16:00:15 30/06/2026
279 KCEX KCEX SOL/USDC $73.44 $3,727,132 15:57:08 30/06/2026
280 Cofinex Cofinex BGSOL/SOL $85.28 $3,678,964 16:00:13 30/06/2026
281 SuperEx SuperEx SOL/USDC $73.47 $3,676,853 16:00:10 30/06/2026
282 Paradex Paradex SOL/USD $73.58 $3,644,702 16:03:16 30/06/2026
283 Kraken Kraken SOL/USDC $73.48 $3,632,855 15:59:55 30/06/2026
284 Bit2Me Bit2Me SOL/USDC $73.43 $3,603,495 15:57:10 30/06/2026
285 Coinbase Exchange Coinbase Exchange SOL/USDT $73.44 $3,431,532 15:56:59 30/06/2026
286 WhiteBIT WhiteBIT SOL/WBT $73.55 $3,403,420 15:45:08 30/06/2026
287 Bybit Bybit SOL/USDC $73.32 $3,391,623 15:54:08 30/06/2026
288 CRMClick CRMClick SOL/USDT $73.49 $3,386,492 16:00:07 30/06/2026
289 HTX HTX SOL/USDT $73.48 $3,384,086 15:59:53 30/06/2026
290 Flipster Flipster SOL/USDT $73.75 $3,312,420 16:00:16 30/06/2026
291 WhiteBIT WhiteBIT SOL/TRY $73.63 $3,244,638 15:45:08 30/06/2026
292 Bullish Bullish SOL/EUR $73.46 $3,202,866 15:57:07 30/06/2026
293 Binance Binance SOL/ETH $73.45 $3,158,921 15:56:54 30/06/2026
294 Cat.Ex Cat.Ex SOL/USDT $73.52 $3,072,536 16:00:11 30/06/2026
295 BITmarkets BITmarkets SOL/USDC $73.52 $3,067,286 16:00:11 30/06/2026
296 B2Z Exchange B2Z Exchange SOL/USDC $73.51 $3,066,981 16:00:09 30/06/2026
297 BlueBit BlueBit SOL/USDT $73.47 $3,061,447 16:00:12 30/06/2026
298 Bullish Bullish SOL/ETH $73.41 $2,996,197 15:57:07 30/06/2026
299 Bitrue Bitrue SOL/RLUSD $73.44 $2,994,995 15:57:08 30/06/2026
300 Binance Binance SOL/JPY $73.50 $2,940,888 15:56:54 30/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 30/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,878,420 với tỷ giá $73.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá