Solana SOL
Xếp hạng #7
13:38:00 24/02/2026
Giá Solana (SOL)
$76.78 -2.41%
0.001215 BTC
2,046,950 VND
Thấp: $76.45
Cao: $80.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.57 | $15,506,992,873 | 12:57:17 24/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $76.54 | $3,708,147,717 | 13:00:09 24/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $76.57 | $2,821,493,332 | 12:57:15 24/02/2026 |
| 4 |  Binance |
SOL/USDT | $76.63 | $2,664,947,334 | 12:54:16 24/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $76.57 | $1,998,075,490 | 12:57:15 24/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $76.53 | $1,959,254,052 | 12:57:15 24/02/2026 |
| 7 |  CoinW |
SOL/USDT | $76.58 | $1,656,557,212 | 12:57:17 24/02/2026 |
| 8 |  Batonex |
SOL/USDT | $76.52 | $1,572,085,664 | 13:00:16 24/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $76.58 | $1,543,481,206 | 12:57:15 24/02/2026 |
| 10 |  BVOX |
SOL/USDT | $76.58 | $1,385,335,092 | 12:54:15 24/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $76.57 | $1,325,544,571 | 12:57:17 24/02/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $76.43 | $1,258,754,166 | 13:03:16 24/02/2026 |
| 13 |  Bybit |
SOL/USDT | $76.60 | $1,203,596,954 | 12:54:16 24/02/2026 |
| 14 |  Pionex |
SOL/USDT | $76.57 | $1,136,088,831 | 12:57:17 24/02/2026 |
| 15 |  OKX |
SOL/USDT | $76.55 | $1,108,587,229 | 12:56:01 24/02/2026 |
| 16 |  KCEX |
SOL/USDT | $76.55 | $1,017,803,780 | 12:57:15 24/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $76.50 | $961,470,805 | 13:00:17 24/02/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.53 | $868,872,588 | 13:00:15 24/02/2026 |
| 19 |  BiKing |
SOL/USDT | $76.50 | $841,316,004 | 13:00:17 24/02/2026 |
| 20 |  Hibt |
SOL/USDT | $76.61 | $805,874,527 | 12:57:24 24/02/2026 |
| 21 |  Hotcoin |
SOL/USDT | $76.53 | $789,582,295 | 12:57:18 24/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $76.56 | $779,527,804 | 12:57:16 24/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $76.52 | $681,964,058 | 13:00:16 24/02/2026 |
| 24 |  Gate |
SOL/USDT | $76.62 | $677,479,261 | 12:54:19 24/02/2026 |
| 25 |  Bitget |
SOL/USDT | $76.61 | $496,092,372 | 12:54:15 24/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $76.57 | $496,006,852 | 13:00:17 24/02/2026 |
| 27 |  KlicklX |
SOL/USDT | $76.61 | $481,329,543 | 13:00:08 24/02/2026 |
| 28 | Binance |
SOL/USDC | $76.62 | $475,661,499 | 12:54:16 24/02/2026 |
| 29 |  WEEX |
SOL/USDT | $76.57 | $458,922,245 | 12:57:16 24/02/2026 |
| 30 |  Echobit |
SOL/USDT | $76.56 | $449,876,790 | 12:57:17 24/02/2026 |
| 31 |  Websea |
SOL/USDT | $76.55 | $402,503,937 | 13:00:17 24/02/2026 |
| 32 |  Coinlocally |
SOL/USDT | $76.50 | $358,150,769 | 13:00:16 24/02/2026 |
| 33 | Binance |
SOL/USDT | $76.57 | $350,031,298 | 12:56:42 24/02/2026 |
| 34 | BiKing |
SOL/USDT | $76.61 | $349,958,762 | 13:00:08 24/02/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $76.53 | $340,348,375 | 12:57:15 24/02/2026 |
| 36 |  Bitunix |
SOL/USDT | $76.54 | $324,116,210 | 12:57:15 24/02/2026 |
| 37 |  CZR Exchange |
SOL/USDT | $76.59 | $316,877,278 | 12:54:16 24/02/2026 |
| 38 |  Toobit |
SOL/USDT | $76.57 | $315,633,113 | 12:57:17 24/02/2026 |
| 39 |  Hyperliquid |
SOL/USD | $76.60 | $311,397,240 | 12:57:26 24/02/2026 |
| 40 |  WhiteBIT |
SOL/USDT | $76.39 | $306,691,171 | 12:48:15 24/02/2026 |
| 41 |  GroveX |
SOL/USDC | $76.68 | $305,313,414 | 12:54:12 24/02/2026 |
| 42 | GroveX |
SOL/USDT | $76.65 | $281,827,766 | 12:54:12 24/02/2026 |
| 43 |  BingX |
SOL/USDT | $76.53 | $273,864,114 | 12:57:16 24/02/2026 |
| 44 | FameEX |
SOL/USDT | $76.63 | $266,558,973 | 12:57:11 24/02/2026 |
| 45 |  Zoomex |
SOL/USDT | $80.98 | $266,063,236 | 12:54:16 24/02/2026 |
| 46 |  LBank |
SOL/USDT | $76.57 | $237,997,618 | 12:57:16 24/02/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.50 | $232,599,445 | 13:00:16 24/02/2026 |
| 48 |  AllinX |
SOL/USDT | $76.52 | $223,550,769 | 13:00:15 24/02/2026 |
| 49 |  Bitop |
SOL/USDT | $76.55 | $217,611,780 | 13:00:17 24/02/2026 |
| 50 |  EdgeX |
SOL/USD | $76.43 | $217,307,160 | 13:03:15 24/02/2026 |
| 51 |  BlockFin |
SOL/USDT | $76.55 | $217,241,007 | 13:00:15 24/02/2026 |
| 52 |  BitDelta |
SOL/USDT | $76.60 | $217,158,987 | 13:00:07 24/02/2026 |
| 53 | Batonex |
SOL/USDT | $76.60 | $210,718,474 | 13:00:07 24/02/2026 |
| 54 |  KuCoin |
SOL/USDT | $76.63 | $203,662,855 | 12:54:19 24/02/2026 |
| 55 | Websea |
SOL/USDT | $76.65 | $202,259,701 | 12:54:08 24/02/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $76.46 | $198,549,952 | 12:48:09 24/02/2026 |
| 57 |  OneBullEx |
SOL/USDT | $76.41 | $196,990,042 | 13:03:24 24/02/2026 |
| 58 |  Millionero |
SOL/USDT | $76.59 | $195,735,138 | 12:54:15 24/02/2026 |
| 59 |  Coinstore |
SOL/USDT | $76.52 | $186,716,565 | 12:57:10 24/02/2026 |
| 60 |  BitradeX |
SOL/USDT | $76.62 | $182,005,201 | 12:54:15 24/02/2026 |
| 61 |  Bitrue |
SOL/USDT | $76.62 | $181,359,861 | 12:57:17 24/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $76.50 | $181,011,758 | 13:00:17 24/02/2026 |
| 63 | CoinW |
SOL/USDT | $76.40 | $174,732,703 | 12:42:07 24/02/2026 |
| 64 |  4E |
SOL/USDT | $76.65 | $173,430,270 | 12:54:08 24/02/2026 |
| 65 | BlockFin |
SOL/USDT | $76.60 | $172,841,937 | 13:00:07 24/02/2026 |
| 66 |  Ekbit |
SOL/USDT | $76.51 | $159,080,875 | 13:00:16 24/02/2026 |
| 67 |  ASTX |
SOL/USDT | $76.50 | $157,762,799 | 13:00:16 24/02/2026 |
| 68 | LBank |
SOL/USDT | $76.58 | $150,457,583 | 12:57:11 24/02/2026 |
| 69 |  AstralX |
SOL/USDT | $76.62 | $148,156,838 | 13:00:09 24/02/2026 |
| 70 |  Aster |
SOL/USDT | $76.62 | $145,257,058 | 12:54:15 24/02/2026 |
| 71 |  BitTap |
SOL/USDT | $76.51 | $142,181,706 | 13:00:20 24/02/2026 |
| 72 |  YEX |
SOL/USDT | $76.50 | $137,761,723 | 13:00:17 24/02/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $76.58 | $132,967,372 | 12:57:00 24/02/2026 |
| 74 |  MEXC |
SOL/USDT | $76.66 | $132,074,215 | 12:54:12 24/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $76.50 | $128,915,746 | 13:00:18 24/02/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $76.61 | $126,966,531 | 12:57:13 24/02/2026 |
| 77 |  Aivora Exchange |
SOL/USDT | $76.56 | $126,398,935 | 13:00:17 24/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $76.49 | $123,811,850 | 12:51:16 24/02/2026 |
| 79 | OKX |
SOL/USDT | $76.56 | $122,415,185 | 12:56:23 24/02/2026 |
| 80 |  Gems Trade |
SOL/USDT | $76.60 | $122,298,775 | 13:00:11 24/02/2026 |
| 81 |  UZX |
SOL/USDT | $76.58 | $121,354,835 | 12:57:07 24/02/2026 |
| 82 |  Lighter |
SOL/USDC | $76.49 | $120,286,394 | 13:00:15 24/02/2026 |
| 83 | OrangeX |
SOL/USDT | $76.58 | $111,976,435 | 12:57:10 24/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $76.55 | $111,474,385 | 12:57:15 24/02/2026 |
| 85 | IBIT Global |
SOL/USDT | $76.61 | $111,137,299 | 13:00:08 24/02/2026 |
| 86 | BVOX |
SOL/USDT | $76.65 | $110,107,643 | 12:54:09 24/02/2026 |
| 87 | CrypFine |
SOL/USDT | $76.60 | $108,000,945 | 13:00:09 24/02/2026 |
| 88 |  EagleX |
SOL/USDT | $76.50 | $107,989,043 | 13:00:15 24/02/2026 |
| 89 |  SunX |
SOL/USDT | $76.61 | $102,408,184 | 13:00:07 24/02/2026 |
| 90 | CoinChief |
SOL/USDT | $76.61 | $102,119,289 | 13:00:08 24/02/2026 |
| 91 |  BloFin |
SOL/USDT | $76.58 | $101,794,881 | 13:00:10 24/02/2026 |
| 92 |  BitMart |
SOL/USDT | $76.53 | $99,655,758 | 12:57:15 24/02/2026 |
| 93 |  XXKK |
SOL/USDT | $84.07 | $96,673,521 | 13:00:07 24/02/2026 |
| 94 | Bybit |
SOL/USDT | $76.68 | $88,552,557 | 12:54:09 24/02/2026 |
| 95 |  XT.COM |
SOL/USDT | $76.59 | $87,367,377 | 12:57:13 24/02/2026 |
| 96 |  Tebbit |
SOL/USDT | $76.61 | $87,122,026 | 13:00:08 24/02/2026 |
| 97 | ASTX |
SOL/USDT | $76.61 | $86,826,216 | 13:00:08 24/02/2026 |
| 98 |  BitxEX |
SOL/USDT | $76.62 | $86,716,044 | 13:00:08 24/02/2026 |
| 99 |  Backpack Exchange |
SOL/USDC | $76.56 | $85,900,225 | 12:57:16 24/02/2026 |
| 100 |  CRMClick |
SOL/USDT | $76.57 | $84,147,489 | 12:57:15 24/02/2026 |
| 101 |  HTX |
SOL/USDT | $76.58 | $84,110,333 | 12:54:16 24/02/2026 |
| 102 | Toobit |
SOL/USDT | $76.58 | $82,995,346 | 12:57:08 24/02/2026 |
| 103 | WEEX |
SOL/USDT | $76.58 | $82,144,847 | 12:57:10 24/02/2026 |
| 104 |  NovaEx |
SOL/USDT | $76.50 | $81,934,342 | 13:00:16 24/02/2026 |
| 105 |  KTX |
SOL/USDT | $76.48 | $81,534,201 | 13:00:16 24/02/2026 |
| 106 | Binance |
SOL/USDC | $76.57 | $78,868,739 | 12:56:42 24/02/2026 |
| 107 |  BTDUex |
SOL/USDT | $76.57 | $77,347,948 | 12:57:12 24/02/2026 |
| 108 |  Dmex |
SOL/USD | $76.46 | $77,307,317 | 13:03:16 24/02/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $76.51 | $76,956,545 | 13:00:15 24/02/2026 |
| 110 | WhiteBIT |
SOL/USDT | $76.47 | $76,554,380 | 12:48:11 24/02/2026 |
| 111 |  Phemex |
SOL/USDT | $76.55 | $75,684,959 | 12:57:15 24/02/2026 |
| 112 |  CoinP |
SOL/USDT | $76.55 | $73,032,778 | 13:00:18 24/02/2026 |
| 113 | KuCoin |
SOL/USDT | $76.64 | $72,821,340 | 12:54:23 24/02/2026 |
| 114 | Hibt |
SOL/USDT | $76.57 | $69,997,642 | 12:57:10 24/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $76.62 | $69,925,860 | 12:55:23 24/02/2026 |
| 116 |  Grvt |
SOL/USDT | $76.45 | $68,355,051 | 13:03:16 24/02/2026 |
| 117 | Tapbit |
SOL/USDT | $76.58 | $63,294,203 | 12:57:11 24/02/2026 |
| 118 |  BTSE |
SOL/USDT | $76.57 | $63,151,598 | 12:57:15 24/02/2026 |
| 119 | YEX |
SOL/USDC | $76.51 | $61,761,885 | 13:00:17 24/02/2026 |
| 120 |  B2Z Exchange |
SOL/USD | $76.56 | $61,639,955 | 13:00:19 24/02/2026 |
| 121 |  BITmarkets |
SOL/USDT | $76.49 | $61,576,797 | 13:00:17 24/02/2026 |
| 122 | Pionex |
SOL/USDT | $76.58 | $60,667,671 | 12:57:11 24/02/2026 |
| 123 | KCEX |
SOL/USDC | $76.59 | $59,674,252 | 12:57:15 24/02/2026 |
| 124 |  AscendEX |
SOL/USDT | $76.57 | $59,296,737 | 12:54:15 24/02/2026 |
| 125 | Gate |
SOL/USDT | $76.57 | $56,978,732 | 12:56:54 24/02/2026 |
| 126 | Toobit |
SOL/USDC | $76.60 | $55,543,363 | 12:57:17 24/02/2026 |
| 127 | BitradeX |
SOL/USDT | $76.68 | $54,195,337 | 12:54:11 24/02/2026 |
| 128 |  Picol |
SOL/USDT | $76.61 | $53,518,326 | 13:00:08 24/02/2026 |
| 129 |  OneEx |
SOL/USDT | $76.49 | $53,328,531 | 13:00:16 24/02/2026 |
| 130 |  SuperEx |
SOL/USDT | $76.55 | $51,337,023 | 12:57:11 24/02/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $76.47 | $50,346,529 | 12:48:18 24/02/2026 |
| 132 |  P2B |
SOL/USDT | $76.57 | $49,183,704 | 12:57:07 24/02/2026 |
| 133 | Ourbit |
SOL/USDT | $76.67 | $48,113,478 | 12:54:11 24/02/2026 |
| 134 | Crypto.com Exchange |
SOL/USD | $76.63 | $46,987,138 | 12:57:11 24/02/2026 |
| 135 | CoinUp.io |
SOL/USDT | $76.40 | $46,753,734 | 12:48:19 24/02/2026 |
| 136 |  Kraken |
SOL/USD | $76.61 | $46,721,801 | 12:59:57 24/02/2026 |
| 137 | EagleX |
SOL/USDT | $76.60 | $45,580,616 | 13:00:07 24/02/2026 |
| 138 |  Upbit |
SOL/KRW | $78.02 | $45,417,262 | 12:56:54 24/02/2026 |
| 139 |  MGBX |
SOL/USDT | $76.51 | $44,829,285 | 13:00:16 24/02/2026 |
| 140 | BloFin |
SOL/USDT | $76.55 | $43,699,906 | 13:00:16 24/02/2026 |
| 141 | Phemex |
SOL/USDT | $76.58 | $42,554,476 | 12:57:10 24/02/2026 |
| 142 | Coinlocally |
SOL/USDT | $76.61 | $42,073,252 | 13:00:07 24/02/2026 |
| 143 |  Drift Protocol |
SOL/USDC | $76.55 | $41,212,179 | 13:03:15 24/02/2026 |
| 144 |  Pacifica |
SOL/USD | $76.45 | $40,170,350 | 13:03:15 24/02/2026 |
| 145 |  Extended |
SOL/USD | $76.45 | $39,576,582 | 13:03:16 24/02/2026 |
| 146 |  Bullish |
SOL/USDC | $76.59 | $38,741,718 | 13:00:07 24/02/2026 |
| 147 | WHXEX |
SOL/USDT | $76.60 | $38,725,331 | 13:00:12 24/02/2026 |
| 148 | YEX |
SOL/USDT | $76.60 | $37,672,995 | 13:00:09 24/02/2026 |
| 149 |  PrimeXBT |
SOL/USDT | $76.41 | $36,672,724 | 13:03:15 24/02/2026 |
| 150 | Echobit |
SOL/USDT | $76.58 | $35,859,799 | 12:57:11 24/02/2026 |
| 151 | Zoomex |
SOL/USDT | $76.56 | $35,717,068 | 12:51:10 24/02/2026 |
| 152 | Millionero |
SOL/USDT | $76.61 | $35,430,838 | 12:57:11 24/02/2026 |
| 153 | Biconomy.com |
SOL/USDT | $76.57 | $35,353,911 | 12:57:10 24/02/2026 |
| 154 |  BTCC |
SOL/USDT | $76.63 | $35,008,655 | 12:57:10 24/02/2026 |
| 155 |  COINSPACE |
SOL/USDT | $76.57 | $33,809,867 | 13:00:07 24/02/2026 |
| 156 | LBank |
SOL/USDC | $76.59 | $33,157,532 | 12:57:11 24/02/2026 |
| 157 | Bitunix |
SOL/USDT | $76.60 | $32,410,971 | 12:57:11 24/02/2026 |
| 158 | DigiFinex |
SOL/USDT | $76.64 | $31,196,374 | 12:54:08 24/02/2026 |
| 159 | CRMClick |
SOL/USDT | $76.55 | $30,767,669 | 12:57:12 24/02/2026 |
| 160 | HTX |
SOL/USDT | $76.60 | $30,652,384 | 12:59:54 24/02/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $76.58 | $30,083,820 | 12:57:11 24/02/2026 |
| 162 | Bitget |
SOL/USDT | $76.68 | $29,012,786 | 12:54:12 24/02/2026 |
| 163 | BingX |
SOL/USDT | $76.57 | $28,029,277 | 12:57:08 24/02/2026 |
| 164 | Pionex |
ETH/SOL | $1,825.51 | $27,544,408 | 12:57:17 24/02/2026 |
| 165 | AscendEX |
SOL/USDT | $76.53 | $27,027,390 | 12:54:11 24/02/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $76.56 | $25,418,497 | 12:59:23 24/02/2026 |
| 167 | Hotcoin |
SOL/USDT | $76.65 | $25,116,937 | 12:57:43 24/02/2026 |
| 168 |  Deribit |
SOL/USDC | $76.52 | $24,601,428 | 13:03:54 24/02/2026 |
| 169 | MEXC |
SOL/USDC | $76.58 | $23,457,315 | 12:57:15 24/02/2026 |
| 170 |  ZKE |
SOL/USDT | $76.60 | $23,236,967 | 13:00:10 24/02/2026 |
| 171 |  Cryptomus |
SOL/USDT | $76.61 | $22,842,917 | 13:00:13 24/02/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $76.56 | $22,419,630 | 13:00:17 24/02/2026 |
| 173 | BitbabyExchange |
SOL/USDC | $76.52 | $22,347,433 | 12:51:16 24/02/2026 |
| 174 | OneEx |
SOL/USDT | $76.60 | $22,308,038 | 13:00:12 24/02/2026 |
| 175 | YEX |
SOL/USD | $76.51 | $21,614,895 | 13:00:17 24/02/2026 |
| 176 | Binance |
SOL/FDUSD | $76.58 | $21,522,082 | 12:56:54 24/02/2026 |
| 177 | Binance |
SOL/USD1 | $76.57 | $21,429,668 | 12:56:42 24/02/2026 |
| 178 |  Bitcastle |
SOL/USDT | $76.62 | $19,948,211 | 12:57:13 24/02/2026 |
| 179 |  Bithumb |
SOL/KRW | $78.01 | $19,627,932 | 12:59:54 24/02/2026 |
| 180 | KCEX |
SOL/USDT | $76.58 | $19,554,230 | 12:57:12 24/02/2026 |
| 181 | BlockFin |
SOL/USDC | $76.63 | $19,188,979 | 13:00:07 24/02/2026 |
| 182 | BingX |
SOL/USDC | $76.54 | $19,048,187 | 12:57:16 24/02/2026 |
| 183 | CZR Exchange |
SOL/USDT | $76.60 | $18,849,656 | 13:00:10 24/02/2026 |
| 184 | Bitcastle |
SOL/USDT | $76.53 | $18,126,715 | 12:51:18 24/02/2026 |
| 185 |  BigONE |
SOL/USDT | $76.48 | $17,999,441 | 12:57:12 24/02/2026 |
| 186 | BitMart |
SOL/USDT | $76.68 | $17,572,313 | 12:57:10 24/02/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $76.62 | $17,522,388 | 13:00:08 24/02/2026 |
| 188 |  Coincall |
SOL/USD | $76.49 | $17,274,834 | 13:03:15 24/02/2026 |
| 189 | KTX |
SOL/USDT | $76.57 | $17,002,132 | 13:00:09 24/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $76.62 | $16,841,917 | 13:00:08 24/02/2026 |
| 191 |  BitMEX |
SOL/USDT | $76.51 | $16,418,685 | 12:57:16 24/02/2026 |
| 192 | CoinP |
SOL/USDT | $76.57 | $16,398,930 | 12:57:07 24/02/2026 |
| 193 | SuperEx |
SOL/USDC | $76.62 | $16,366,963 | 12:57:11 24/02/2026 |
| 194 |  Bitvavo |
SOL/EUR | $76.59 | $16,294,907 | 12:57:08 24/02/2026 |
| 195 |  Antarctic |
SOL/USDT | $76.40 | $15,365,604 | 13:03:21 24/02/2026 |
| 196 | AllinX |
SOL/USDT | $76.61 | $15,268,525 | 13:00:08 24/02/2026 |
| 197 | BitxEX |
SOL/USDT | $76.49 | $14,736,715 | 13:00:16 24/02/2026 |
| 198 |  LeveX |
SOL/USDT | $76.51 | $14,444,178 | 13:00:15 24/02/2026 |
| 199 | AstralX |
SOL/USDT | $76.56 | $14,210,442 | 12:57:15 24/02/2026 |
| 200 | MEXC |
SOL/USD | $76.56 | $14,042,883 | 12:57:15 24/02/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $76.67 | $13,887,577 | 12:54:09 24/02/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $76.61 | $13,827,699 | 13:00:09 24/02/2026 |
| 203 | Bybit |
SOL/USD | $76.63 | $13,535,373 | 12:54:16 24/02/2026 |
| 204 |  BiFinance |
SOL/USDT | $76.47 | $13,084,133 | 12:48:16 24/02/2026 |
| 205 | Binance |
SOL/BTC | $76.58 | $12,871,929 | 12:56:54 24/02/2026 |
| 206 |  Paradex |
SOL/USD | $76.46 | $12,704,281 | 13:03:15 24/02/2026 |
| 207 |  Orderly |
SOL/USDC | $76.42 | $12,351,519 | 13:03:16 24/02/2026 |
| 208 | Tebbit |
SOL/USDT | $76.49 | $12,339,816 | 13:00:16 24/02/2026 |
| 209 |  dYdX v4 |
SOL/USD | $76.47 | $12,313,419 | 13:04:18 24/02/2026 |
| 210 |  Bit2Me |
SOL/EUR | $76.64 | $12,100,106 | 13:00:12 24/02/2026 |
| 211 | Kraken |
SOL/EUR | $76.63 | $12,012,862 | 12:59:24 24/02/2026 |
| 212 |  Niza.io |
SOL/USD | $76.64 | $11,959,541 | 12:54:09 24/02/2026 |
| 213 | NovaEx |
SOL/USDT | $76.61 | $11,318,254 | 13:00:07 24/02/2026 |
| 214 |  Azbit |
SOL/USDT | $76.63 | $11,214,786 | 12:57:07 24/02/2026 |
| 215 | BloFin |
SOL/USDC | $76.63 | $11,190,278 | 13:00:10 24/02/2026 |
| 216 | XT.COM |
SOL/USD1 | $76.58 | $10,706,809 | 12:57:13 24/02/2026 |
| 217 | BitMart |
SOL/USD | $76.53 | $10,348,418 | 12:57:15 24/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $76.61 | $10,057,197 | 13:00:07 24/02/2026 |
| 219 | Millionero |
SOL/USDC | $76.58 | $9,292,501 | 12:57:11 24/02/2026 |
| 220 | Hibt |
SOL/USDC | $76.59 | $9,215,606 | 12:57:10 24/02/2026 |
| 221 |  EVEDEX |
SOL/USD | $76.45 | $9,176,975 | 13:03:15 24/02/2026 |
| 222 |  Coinflare |
SOL/USDT | $76.57 | $9,176,835 | 13:00:15 24/02/2026 |
| 223 |  BitKan |
SOL/USDT | $76.61 | $9,068,376 | 13:00:09 24/02/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $76.41 | $9,060,985 | 13:03:16 24/02/2026 |
| 225 |  HitBTC |
SOL/USDT | $76.58 | $8,804,067 | 12:57:11 24/02/2026 |
| 226 |  FMFW.io |
SOL/USDT | $76.58 | $8,801,495 | 13:00:12 24/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $76.58 | $8,801,371 | 13:00:08 24/02/2026 |
| 228 | Bit2Me |
SOL/USDC | $76.60 | $8,672,188 | 13:00:12 24/02/2026 |
| 229 |  TGEX |
SOL/USDT | $76.54 | $8,269,930 | 13:00:15 24/02/2026 |
| 230 | Ju.com |
SOL/USDT | $76.57 | $8,114,594 | 12:57:10 24/02/2026 |
| 231 |  Mars Exchange |
SOL/USDT | $76.60 | $8,087,204 | 13:00:09 24/02/2026 |
| 232 |  ONUS Pro |
SOL/VNDC | $76.61 | $7,955,707 | 13:00:16 24/02/2026 |
| 233 | BTCC |
SOL/USDC | $76.62 | $7,890,138 | 12:57:10 24/02/2026 |
| 234 | Cofinex |
SOL/USDC | $76.56 | $7,603,837 | 13:00:17 24/02/2026 |
| 235 | Bitunix |
SOL/USD | $76.55 | $7,355,972 | 12:57:15 24/02/2026 |
| 236 | BingX |
SOL/USD | $76.55 | $7,322,834 | 12:57:16 24/02/2026 |
| 237 | SunX |
SOL/USDT | $76.50 | $7,005,502 | 13:00:18 24/02/2026 |
| 238 | BitTap |
SOL/USDT | $76.55 | $6,789,908 | 13:00:16 24/02/2026 |
| 239 | Toobit |
SOL/USDC | $76.59 | $6,722,820 | 12:57:08 24/02/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $76.60 | $6,661,463 | 12:57:11 24/02/2026 |
| 241 | Bitget |
SOL/USD | $76.63 | $6,629,892 | 12:54:15 24/02/2026 |
| 242 | Cofinex |
SOL/USD | $76.58 | $6,604,914 | 13:00:17 24/02/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $76.60 | $6,350,140 | 13:00:08 24/02/2026 |
| 244 | Bitrue |
SOL/USDT | $76.59 | $6,275,223 | 12:57:07 24/02/2026 |
| 245 |  C-Patex |
SOL/USDT | $76.58 | $6,192,730 | 12:57:11 24/02/2026 |
| 246 | Gleec BTC |
SOL/USDT | $76.59 | $5,972,536 | 13:00:15 24/02/2026 |
| 247 | HitBTC |
SOL/USDT | $76.60 | $5,967,465 | 12:57:15 24/02/2026 |
| 248 | MGBX |
SOL/USDT | $76.62 | $5,966,519 | 13:00:08 24/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $76.54 | $5,929,623 | 13:00:18 24/02/2026 |
| 250 | Pionex |
SOL/BTC | $76.56 | $5,920,437 | 12:57:17 24/02/2026 |
| 251 |  SecondBTC |
SOL/USDT | $76.65 | $5,877,206 | 13:00:09 24/02/2026 |
| 252 |  Nivex |
SOL/USDT | $76.61 | $5,876,341 | 13:00:07 24/02/2026 |
| 253 | WHXEX |
SOL/USDC | $76.59 | $5,787,856 | 13:00:12 24/02/2026 |
| 254 | Pionex |
SOL/ETH | $76.58 | $5,772,598 | 12:57:17 24/02/2026 |
| 255 | Binance |
SOL/TRY | $76.60 | $5,749,024 | 12:56:42 24/02/2026 |
| 256 | Bullish |
SOL/USD | $76.61 | $5,742,265 | 13:00:07 24/02/2026 |
| 257 |  LMAX Digital |
SOL/USD | $76.62 | $5,729,843 | 13:00:12 24/02/2026 |
| 258 | Binance |
SOL/EUR | $76.61 | $5,626,847 | 12:56:42 24/02/2026 |
| 259 |  Bitfinex |
SOL/USDT | $76.60 | $5,535,018 | 12:59:24 24/02/2026 |
| 260 | Bullish |
SOL/USDT | $76.60 | $5,492,347 | 13:00:07 24/02/2026 |
| 261 |  CoinEx |
SOL/USDT | $76.61 | $5,459,829 | 12:59:53 24/02/2026 |
| 262 | BITmarkets |
SOL/USD | $76.63 | $5,417,951 | 13:00:08 24/02/2026 |
| 263 | B2Z Exchange |
SOL/USD | $76.63 | $5,417,914 | 13:00:08 24/02/2026 |
| 264 | KCEX |
SOL/USDC | $76.56 | $5,172,670 | 12:57:12 24/02/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $76.61 | $4,986,499 | 12:54:08 24/02/2026 |
| 266 |  Tothemoon |
SOL/USDT | $76.61 | $4,906,056 | 12:57:17 24/02/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $76.63 | $4,739,878 | 12:57:00 24/02/2026 |
| 268 | Gems Trade |
SOL/BTC | $76.61 | $4,625,344 | 13:00:11 24/02/2026 |
| 269 | OKX |
SOL/BTC | $76.61 | $4,618,618 | 12:56:23 24/02/2026 |
| 270 | Pionex |
BTC/SOL | $63,033.44 | $4,494,098 | 12:57:17 24/02/2026 |
| 271 | Bybit |
SOL/USDC | $76.67 | $4,456,000 | 12:54:09 24/02/2026 |
| 272 | BingX |
SOL/USDC | $76.58 | $4,299,539 | 12:57:08 24/02/2026 |
| 273 | Zoomex |
SOL/USD | $79.95 | $4,292,342 | 12:54:16 24/02/2026 |
| 274 | Bitrue |
SOL/RLUSD | $76.58 | $4,106,602 | 12:57:07 24/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $76.59 | $4,044,054 | 13:00:15 24/02/2026 |
| 276 | WhiteBIT |
SOL/EUR | $76.52 | $3,968,732 | 12:48:11 24/02/2026 |
| 277 | Binance |
SOL/ETH | $76.57 | $3,717,995 | 12:56:54 24/02/2026 |
| 278 | BitMEX |
SOL/USD | $76.60 | $3,694,070 | 12:57:16 24/02/2026 |
| 279 | ZKE |
SOL/USDC | $76.60 | $3,472,347 | 13:00:10 24/02/2026 |
| 280 |  Superp |
SOL/USDT | $76.41 | $3,458,488 | 13:03:16 24/02/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $76.46 | $3,223,814 | 13:03:15 24/02/2026 |
| 282 |  BlueBit |
SOL/USDT | $76.67 | $3,204,656 | 13:00:08 24/02/2026 |
| 283 |  PointPay |
SOL/USDT | $76.66 | $3,094,861 | 12:57:11 24/02/2026 |
| 284 | Niza.io |
SOL/EUR | $76.67 | $3,087,015 | 12:54:09 24/02/2026 |
| 285 | Bitrue |
SOL/USD1 | $76.59 | $3,084,792 | 12:57:07 24/02/2026 |
| 286 |  Binance TR |
SOL/TRY | $76.60 | $3,075,137 | 12:57:11 24/02/2026 |
| 287 | BitbabyExchange |
SOL/USDC | $76.67 | $2,929,686 | 12:54:09 24/02/2026 |
| 288 | Kraken |
SOL/USDT | $76.64 | $2,888,075 | 12:59:57 24/02/2026 |
| 289 | Coinflare |
SOL/USDT | $76.61 | $2,851,397 | 13:00:08 24/02/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $76.61 | $2,841,967 | 13:00:08 24/02/2026 |
| 291 | EasiCoin |
SOL/USD1 | $76.62 | $2,800,866 | 13:00:07 24/02/2026 |
| 292 | Bitunix |
SOL/USDC | $76.54 | $2,672,185 | 12:57:15 24/02/2026 |
| 293 | Bitfinex |
SOL/USD | $76.74 | $2,627,578 | 12:59:54 24/02/2026 |
| 294 | Bullish |
SOL/BTC | $76.60 | $2,419,938 | 13:00:07 24/02/2026 |
| 295 |  Paribu |
SOL/USDT | $76.69 | $2,399,146 | 13:02:53 24/02/2026 |
| 296 | MGBX |
SOL/USDC | $76.61 | $2,245,483 | 13:00:08 24/02/2026 |
| 297 | WhiteBIT |
SOL/TRY | $76.47 | $2,226,846 | 12:48:11 24/02/2026 |
| 298 | OKX |
SOL/USD | $76.58 | $2,219,174 | 12:56:54 24/02/2026 |
| 299 |  Derive |
SOL/USD | $76.42 | $2,215,953 | 13:03:16 24/02/2026 |
| 300 | Kraken |
SOL/USDC | $76.63 | $2,204,321 | 12:59:57 24/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 24/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,506,992,873 với tỷ giá $76.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.