Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,214,699,537,419 Khối lượng (24h): $37,580,956,740 Thị phần: BTC: 58.7%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:54:00 19/07/2026
Giá Solana (SOL)
$76.21 1.33%
0.001176 BTC 2,019,439 VND
Thấp: $74.54 Cao: $76.42

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $75.62 $1,289,026,455 09:00:16 19/07/2026
2 OneBullEx OneBullEx SOL/USDT $66.67 $932,555,634 09:00:09 19/07/2026
3 FameEX FameEX SOL/USDT $75.57 $927,494,472 08:57:18 19/07/2026
4 WEEX WEEX SOL/USDT $75.57 $847,341,392 08:57:17 19/07/2026
5 Deepcoin Deepcoin SOL/USDT $75.56 $607,660,694 08:57:15 19/07/2026
6 Tapbit Tapbit SOL/USDT $75.59 $537,948,922 08:57:15 19/07/2026
7 MEXC MEXC SOL/USDT $75.57 $515,310,794 08:57:16 19/07/2026
8 DigiFinex DigiFinex SOL/USDT $75.62 $484,819,337 09:00:16 19/07/2026
9 Ulink Ulink SOL/USDT $75.66 $446,050,845 09:00:11 19/07/2026
10 SunX SunX SOL/USDT $75.66 $446,050,071 09:00:12 19/07/2026
11 Binance Binance SOL/USDT $75.63 $444,332,315 08:54:16 19/07/2026
12 Ourbit Ourbit SOL/USDT $75.57 $391,554,962 08:57:16 19/07/2026
13 OrangeX OrangeX SOL/USDT $75.56 $343,472,975 08:57:16 19/07/2026
14 KCEX KCEX SOL/USDT $75.57 $297,691,366 08:57:15 19/07/2026
15 CEEX exchange CEEX exchange SOL/USDT $74.96 $267,003,645 09:00:16 19/07/2026
16 AstralX AstralX SOL/USDT $75.61 $262,806,194 09:00:15 19/07/2026
17 CoinW CoinW SOL/USDT $75.58 $252,387,051 08:57:17 19/07/2026
18 Pionex Pionex SOL/USDT $75.57 $250,687,299 08:57:16 19/07/2026
19 BVOX BVOX SOL/USDT $75.58 $232,145,128 08:57:15 19/07/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.64 $229,510,991 09:00:16 19/07/2026
21 Zoomex Zoomex SOL/USDT $77.42 $226,706,687 08:57:15 19/07/2026
22 Hibt Hibt SOL/USDT $75.57 $195,494,129 08:57:25 19/07/2026
23 Bybit Bybit SOL/USDT $75.62 $171,310,166 08:54:16 19/07/2026
24 Toobit Toobit SOL/USDT $75.59 $168,208,993 08:57:16 19/07/2026
25 BingX BingX SOL/USDT $75.59 $154,932,628 08:57:17 19/07/2026
26 CoinChief CoinChief SOL/USDT $75.58 $153,925,005 08:57:16 19/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $75.57 $140,242,693 08:57:15 19/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $75.64 $137,168,508 09:00:12 19/07/2026
29 BiKing BiKing SOL/USDT $75.62 $137,100,398 09:00:17 19/07/2026
30 Ju.com Ju.com SOL/USDT $75.62 $125,020,720 09:00:15 19/07/2026
31 MGBX MGBX SOL/USDT $75.57 $124,215,821 08:57:17 19/07/2026
32 Echobit Echobit SOL/USDT $75.57 $123,436,434 08:57:16 19/07/2026
33 Aivora Exchange Aivora Exchange SOL/USDT $75.62 $123,390,167 09:00:15 19/07/2026
34 CoinMy CoinMy SOL/USDT $75.62 $121,905,787 09:00:16 19/07/2026
35 CoinUp.io CoinUp.io SOL/USDT $75.59 $115,469,120 08:51:08 19/07/2026
36 Koinbay Koinbay SOL/USDT $75.57 $107,305,046 08:57:16 19/07/2026
37 idax exchange idax exchange SOL/USDT $75.61 $106,707,939 09:00:17 19/07/2026
38 Blockfinex Blockfinex SOL/USDT $75.61 $106,705,300 09:00:15 19/07/2026
39 WHXEX WHXEX SOL/USDT $75.61 $106,705,300 09:00:16 19/07/2026
40 Gate Gate SOL/USDT $75.61 $104,406,654 08:54:19 19/07/2026
41 IBIT Global IBIT Global SOL/USDT $75.59 $103,248,185 09:00:18 19/07/2026
42 MSX MSX SOL/USD $75.64 $97,515,702 09:00:47 19/07/2026
43 WEEX WEEX SOL/USDT $75.61 $88,424,947 08:57:10 19/07/2026
44 WHXEX WHXEX SOL/USDT $75.62 $79,975,217 09:00:08 19/07/2026
45 idax exchange idax exchange SOL/USDT $75.62 $79,975,217 09:00:09 19/07/2026
46 Blockfinex Blockfinex SOL/USDT $75.62 $79,971,450 09:00:07 19/07/2026
47 Bitunix Bitunix SOL/USDT $75.58 $74,137,097 08:57:16 19/07/2026
48 Cofinex Cofinex SOL/USDT $75.61 $72,586,426 09:00:17 19/07/2026
49 Bitget Bitget SOL/USDT $75.62 $72,412,411 08:54:16 19/07/2026
50 CoinP CoinP SOL/USDT $75.60 $70,352,109 09:00:15 19/07/2026
51 BitMart BitMart SOL/USDT $75.62 $70,320,830 08:57:08 19/07/2026
52 CrypFine CrypFine SOL/USDT $75.58 $68,825,677 08:57:15 19/07/2026
53 Websea Websea SOL/USDT $75.57 $68,725,698 08:57:17 19/07/2026
54 WOO X Pro WOO X Pro SOL/USDT $75.65 $67,075,793 09:00:11 19/07/2026
55 AlphaX AlphaX SOL/USDT $75.63 $66,299,503 09:00:15 19/07/2026
56 KTX KTX SOL/USDT $75.58 $62,489,038 09:00:15 19/07/2026
57 Hyperliquid Hyperliquid SOL/USDC $75.63 $55,887,171 08:57:26 19/07/2026
58 BTSE BTSE SOL/USDT $75.60 $55,247,475 08:57:15 19/07/2026
59 Binance Binance SOL/USDC $75.62 $54,625,187 08:54:16 19/07/2026
60 Pionex Pionex SOL/BTC $75.57 $53,867,582 08:57:16 19/07/2026
61 BiKing BiKing SOL/USDT $75.65 $53,748,460 09:00:12 19/07/2026
62 Binance Binance SOL/USDT $75.62 $53,732,850 08:56:43 19/07/2026
63 Hotcoin Hotcoin SOL/USDT $75.56 $52,991,589 08:57:25 19/07/2026
64 BITmarkets BITmarkets SOL/USDT $75.63 $52,867,363 09:00:15 19/07/2026
65 B2Z Exchange B2Z Exchange SOL/USD $75.68 $52,821,467 09:00:16 19/07/2026
66 FameEX FameEX SOL/USDT $75.62 $52,472,678 08:57:13 19/07/2026
67 ZKE ZKE SOL/USDT $75.66 $47,981,087 09:00:13 19/07/2026
68 Grvt Grvt SOL/USDT $75.48 $47,550,993 04:18:23 19/07/2026
69 BitxEX BitxEX SOL/USDT $75.66 $46,349,671 09:00:08 19/07/2026
70 CZR Exchange CZR Exchange SOL/USDT $75.61 $45,510,009 09:00:15 19/07/2026
71 CoinChief CoinChief SOL/USDT $75.62 $45,182,028 08:57:07 19/07/2026
72 WhiteBIT WhiteBIT SOL/USDT $75.62 $45,159,667 08:57:07 19/07/2026
73 BVOX BVOX SOL/USDT $75.61 $44,353,250 08:57:07 19/07/2026
74 OneEx OneEx SOL/USDT $75.63 $42,044,136 09:00:15 19/07/2026
75 Deepcoin Deepcoin SOL/USDT $75.61 $39,932,022 08:57:11 19/07/2026
76 Bitbase Bitbase SOL/USDT $75.58 $37,943,044 08:57:17 19/07/2026
77 CoinUp.io CoinUp.io SOL/USDT $75.55 $36,977,294 08:51:17 19/07/2026
78 Aster Aster SOL/USDT $75.63 $36,281,289 08:54:15 19/07/2026
79 Batonex Batonex SOL/USDT $75.64 $34,509,335 09:00:07 19/07/2026
80 KuCoin KuCoin SOL/USDT $75.63 $33,779,615 08:54:19 19/07/2026
81 BlockFin BlockFin SOL/USDT $75.59 $31,736,940 09:00:15 19/07/2026
82 Phemex Phemex SOL/USD $75.55 $31,381,464 08:57:15 19/07/2026
83 BlockFin BlockFin SOL/USDT $75.64 $28,915,238 09:00:11 19/07/2026
84 EVEDEX EVEDEX SOL/USD $75.65 $27,059,569 09:00:15 19/07/2026
85 BTCC BTCC SOL/USDT $75.67 $26,864,509 08:57:12 19/07/2026
86 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.61 $26,828,704 09:00:15 19/07/2026
87 4E 4E SOL/USDT $75.62 $26,595,139 09:00:07 19/07/2026
88 SuperEx SuperEx SOL/USDT $75.59 $25,030,124 09:00:10 19/07/2026
89 YUBIT YUBIT SOL/USDT $75.57 $24,251,572 08:57:15 19/07/2026
90 Bitbaby Bitbaby SOL/USDT $75.58 $23,339,718 09:00:15 19/07/2026
91 LBank LBank SOL/USDT $75.57 $22,313,392 08:57:17 19/07/2026
92 BitTap BitTap SOL/USDT $75.62 $21,971,652 09:00:16 19/07/2026
93 Toobit Toobit SOL/USDT $75.62 $21,587,406 08:57:13 19/07/2026
94 BitradeX BitradeX SOL/USDT $75.61 $21,523,038 08:54:15 19/07/2026
95 YEX YEX SOL/USDT $75.56 $21,367,521 08:57:16 19/07/2026
96 WOO X Pro WOO X Pro SOL/USDT $75.62 $20,524,571 09:00:16 19/07/2026
97 Coinbase Exchange Coinbase Exchange SOL/USD $75.62 $20,246,534 08:56:59 19/07/2026
98 Gate Gate SOL/USDT $75.61 $19,244,618 08:56:24 19/07/2026
99 CrypFine CrypFine SOL/USDT $75.61 $19,145,285 08:57:11 19/07/2026
100 XT.COM XT.COM SOL/USDT $75.61 $18,797,349 08:57:08 19/07/2026
101 UZX UZX SOL/USDT $75.59 $18,754,866 08:51:08 19/07/2026
102 CoinMy CoinMy SOL/USDT $75.63 $18,072,004 09:00:09 19/07/2026
103 MEXC MEXC SOL/USDT $75.63 $17,587,136 08:57:11 19/07/2026
104 AIA Exchange AIA Exchange SOL/USDT $75.65 $17,383,177 09:00:08 19/07/2026
105 BloFin BloFin SOL/USDT $75.59 $17,151,924 08:51:07 19/07/2026
106 Aivora Exchange Aivora Exchange SOL/USDT $75.63 $17,103,247 09:00:07 19/07/2026
107 XXKK XXKK SOL/USDT $75.64 $16,917,217 09:00:11 19/07/2026
108 Toobit Toobit SOL/USDC $75.58 $16,687,551 08:57:16 19/07/2026
109 OneEx OneEx SOL/USDT $75.65 $16,228,353 09:00:12 19/07/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $75.62 $15,768,049 09:00:15 19/07/2026
111 Bitcastle Bitcastle SOL/USDT $75.62 $15,603,665 09:00:18 19/07/2026
112 IBIT Global IBIT Global SOL/USDT $75.64 $15,128,399 09:00:11 19/07/2026
113 CoinP CoinP SOL/USDT $75.64 $14,743,327 09:00:07 19/07/2026
114 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
115 BiFinance BiFinance SOL/USDT $75.62 $14,358,474 08:57:08 19/07/2026
116 B2Z Exchange B2Z Exchange SOL/USD $75.67 $14,207,833 09:00:07 19/07/2026
117 BITmarkets BITmarkets SOL/USD $75.67 $14,207,247 09:00:12 19/07/2026
118 Poloniex Poloniex SOL/USDT $75.64 $13,872,126 08:59:23 19/07/2026
119 Lighter Lighter SOL/USDC $75.62 $13,778,609 08:57:15 19/07/2026
120 Pacifica Pacifica SOL/USD $75.65 $13,459,774 09:00:15 19/07/2026
121 BitGW Exchange BitGW Exchange SOL/USDT $75.64 $13,336,022 09:00:12 19/07/2026
122 Phemex Phemex SOL/USDT $75.60 $13,311,627 08:57:15 19/07/2026
123 OKX OKX SOL/USDT $75.65 $13,074,246 08:53:24 19/07/2026
124 Bitget Bitget SOL/USDT $75.67 $12,618,653 08:54:52 19/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $75.56 $12,381,103 08:57:17 19/07/2026
126 GroveX GroveX SOL/USDT $75.64 $12,210,244 09:00:07 19/07/2026
127 YEX YEX SOL/USDC $75.58 $11,513,252 08:57:16 19/07/2026
128 Pionex Pionex SOL/USDT $75.61 $11,035,004 08:57:12 19/07/2026
129 Biconomy.com Biconomy.com SOL/USDT $75.61 $11,022,721 08:57:07 19/07/2026
130 Pionex Pionex BTC/SOL $64,707.50 $11,014,608 08:57:16 19/07/2026
131 KuCoin KuCoin SOL/USDT $75.62 $10,659,363 08:56:23 19/07/2026
132 LBank LBank SOL/USDT $75.63 $10,615,935 08:57:12 19/07/2026
133 CoinW CoinW SOL/USDT $75.63 $10,468,771 08:57:11 19/07/2026
134 Bybit Bybit SOL/USDT $75.67 $10,149,569 08:54:08 19/07/2026
135 WHXEX WHXEX SOL/USDC $75.65 $9,908,547 09:00:08 19/07/2026
136 idax exchange idax exchange SOL/USDC $75.65 $9,908,547 09:00:09 19/07/2026
137 Hotcoin Hotcoin SOL/USDT $75.67 $9,893,534 08:57:13 19/07/2026
138 Picol Picol SOL/USDT $75.65 $9,735,885 09:00:08 19/07/2026
139 IMBX IMBX SOL/USDT $75.61 $9,698,491 09:00:17 19/07/2026
140 BloFin BloFin SOL/USDT $75.52 $9,634,049 08:48:16 19/07/2026
141 BitxEX BitxEX SOL/USDT $75.61 $9,518,692 09:00:19 19/07/2026
142 B2Z Exchange B2Z Exchange SOL/USDT $75.65 $9,488,606 09:00:07 19/07/2026
143 BITmarkets BITmarkets SOL/USDT $75.65 $9,488,593 09:00:12 19/07/2026
144 BTSE BTSE SOL/USDT $75.62 $9,480,539 08:57:07 19/07/2026
145 Tapbit Tapbit SOL/USDT $75.61 $9,228,279 08:57:11 19/07/2026
146 Ju.com Ju.com SOL/USDT $75.66 $9,017,566 09:00:12 19/07/2026
147 Phemex Phemex SOL/USDT $75.61 $8,853,869 08:57:11 19/07/2026
148 Websea Websea SOL/USDT $75.63 $8,666,398 08:57:15 19/07/2026
149 Backpack Exchange Backpack Exchange SOL/USDC $75.61 $8,585,516 08:57:15 19/07/2026
150 Hibt Hibt SOL/USDT $75.59 $8,318,082 08:51:08 19/07/2026
151 SunX SunX SOL/USDT $75.65 $8,316,383 09:01:18 19/07/2026
152 OrangeX OrangeX SOL/USDT $75.60 $8,168,504 08:57:10 19/07/2026
153 P2B P2B SOL/USDT $75.64 $8,165,894 08:54:07 19/07/2026
154 AlphaX AlphaX SOL/USDT $75.65 $7,991,500 09:00:07 19/07/2026
155 Ourbit Ourbit SOL/USDT $75.59 $7,989,241 08:51:07 19/07/2026
156 KCEX KCEX SOL/USDC $75.59 $7,759,036 08:57:15 19/07/2026
157 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
158 Bitbaby Bitbaby SOL/USDT $75.63 $7,628,652 09:00:07 19/07/2026
159 YEX YEX SOL/USDT $75.62 $7,625,588 09:00:12 19/07/2026
160 BitradeX BitradeX SOL/USDT $75.68 $7,603,786 08:54:11 19/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.55 $7,318,692 08:59:23 19/07/2026
162 ASTX ASTX SOL/USDT $75.62 $7,092,345 09:00:16 19/07/2026
163 GroveX GroveX SOL/FDUSD $75.70 $6,881,306 09:00:07 19/07/2026
164 HTX HTX SOL/USDT $75.62 $6,576,756 08:59:55 19/07/2026
165 CRMClick CRMClick SOL/USDT $75.62 $6,559,482 09:00:10 19/07/2026
166 MEXC MEXC SOL/USDC $75.58 $6,352,627 08:57:16 19/07/2026
167 ZKE ZKE SOL/USDC $75.65 $5,961,474 09:00:13 19/07/2026
168 COINSPACE COINSPACE SOL/USDT $75.59 $5,926,332 09:00:07 19/07/2026
169 Binance Binance SOL/USDC $75.63 $5,716,748 08:56:43 19/07/2026
170 YEX YEX SOL/USD $75.58 $5,549,109 08:57:16 19/07/2026
171 HTX HTX SOL/USDT $75.66 $5,507,538 08:54:15 19/07/2026
172 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
173 ASTX ASTX SOL/USDT $75.65 $5,369,158 09:00:12 19/07/2026
174 AEGET AEGET SOL/USDT $75.65 $5,368,903 09:00:12 19/07/2026
175 Echobit Echobit SOL/USDT $75.62 $5,271,785 08:57:12 19/07/2026
176 Extended Extended SOL/USD $75.62 $5,166,801 09:00:17 19/07/2026
177 Bullish Bullish SOL/USDC $75.62 $5,161,045 09:00:11 19/07/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.64 $5,019,053 08:57:07 19/07/2026
179 KTX KTX SOL/USDT $75.57 $4,882,596 09:00:08 19/07/2026
180 Upbit Upbit SOL/KRW $74.94 $4,630,329 08:56:23 19/07/2026
181 PrimeXBT PrimeXBT SOL/USDT $75.57 $4,531,301 09:00:16 19/07/2026
182 Kraken Kraken SOL/USD $75.64 $4,445,633 08:59:54 19/07/2026
183 Echobit Echobit SOL/USDC $75.61 $4,283,740 08:57:12 19/07/2026
184 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.65 $4,073,884 09:00:07 19/07/2026
185 CZR Exchange CZR Exchange SOL/USDT $75.62 $4,065,787 09:00:07 19/07/2026
186 Hotcoin Hotcoin SOL/USD $75.58 $4,061,613 08:57:25 19/07/2026
187 AstralX AstralX SOL/USDT $75.64 $4,030,249 09:00:07 19/07/2026
188 Bitrue Bitrue SOL/USDT $75.56 $3,910,111 08:57:17 19/07/2026
189 Cofinex Cofinex BGSOL/SOL $87.95 $3,781,529 09:00:07 19/07/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.57 $3,737,100 08:00:23 19/07/2026
191 B2Z Exchange B2Z Exchange SOL/USDC $75.67 $3,659,067 09:00:07 19/07/2026
192 BITmarkets BITmarkets SOL/USDC $75.67 $3,658,989 09:00:12 19/07/2026
193 Binance Binance SOL/USD1 $75.62 $3,512,905 08:56:43 19/07/2026
194 BitTap BitTap SOL/USDT $75.66 $3,413,076 09:00:07 19/07/2026
195 BitKan BitKan SOL/USDT $75.62 $3,380,998 09:00:12 19/07/2026
196 KCEX KCEX SOL/USDT $75.62 $3,334,610 08:57:12 19/07/2026
197 GroveX GroveX SOL/USDC $75.64 $3,295,449 09:00:07 19/07/2026
198 Cryptomus Cryptomus SOL/USDT $75.64 $3,239,604 09:00:07 19/07/2026
199 BlueBit BlueBit SOL/USDT $75.67 $3,170,597 09:00:07 19/07/2026
200 Bitvavo Bitvavo SOL/EUR $75.66 $3,139,386 08:57:12 19/07/2026
201 Bitcastle Bitcastle SOL/USDT $75.65 $3,076,022 09:00:09 19/07/2026
202 Zoomex Zoomex SOL/USDT $75.67 $3,044,369 08:54:12 19/07/2026
203 HyperPay Futures HyperPay Futures SOL/USDT $75.61 $2,936,518 09:00:17 19/07/2026
204 BTCC BTCC SOL/USDC $75.65 $2,861,376 08:57:12 19/07/2026
205 Antarctic Antarctic SOL/USDT $75.63 $2,846,002 09:00:21 19/07/2026
206 Bitbaby Bitbaby SOL/USDC $75.60 $2,809,543 09:00:15 19/07/2026
207 Kraken Kraken SOL/EUR $75.64 $2,756,107 08:59:24 19/07/2026
208 WhiteBIT WhiteBIT SOL/TRY $75.78 $2,735,962 08:57:07 19/07/2026
209 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.66 $2,727,015 09:00:52 19/07/2026
210 Tothemoon Tothemoon SOL/USDT $75.62 $2,687,166 09:00:16 19/07/2026
211 Bit2Me Bit2Me SOL/EUR $75.66 $2,679,502 08:57:11 19/07/2026
212 IMBX IMBX SOL/USDT $75.65 $2,678,515 09:00:11 19/07/2026
213 BingX BingX SOL/USDT $75.60 $2,645,996 08:57:07 19/07/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.62 $2,641,329 08:57:07 19/07/2026
215 LeveX LeveX SOL/USDT $75.60 $2,476,122 09:00:16 19/07/2026
216 DigiFinex DigiFinex SOL/USDT $75.61 $2,373,536 08:57:07 19/07/2026
217 VinDAX VinDAX SOL/USDT $75.59 $2,273,101 09:00:08 19/07/2026
218 EdgeX EdgeX SOL/USD $75.65 $2,145,492 09:00:15 19/07/2026
219 WhiteBIT WhiteBIT SOL/EUR $75.63 $2,142,380 08:57:07 19/07/2026
220 Bitunix Bitunix SOL/USDC $75.59 $2,116,024 08:57:16 19/07/2026
221 Pionex Pionex SOL/ETH $75.57 $2,101,443 08:57:16 19/07/2026
222 Bitbase Bitbase SOL/USDT $75.57 $2,075,349 08:48:11 19/07/2026
223 MGBX MGBX SOL/USDT $75.61 $2,054,614 08:57:12 19/07/2026
224 BlockFin BlockFin SOL/USDC $75.65 $2,039,535 09:00:11 19/07/2026
225 FIXT FIXT SOL/USDT $75.62 $2,005,759 09:00:15 19/07/2026
226 SecondBTC SecondBTC SOL/USDT $75.58 $1,993,502 08:54:11 19/07/2026
227 Cofinex Cofinex SOL/USD $75.51 $1,944,366 09:00:17 19/07/2026
228 Bitget Bitget SOL/USD $75.62 $1,942,687 08:54:16 19/07/2026
229 Bitunix Bitunix SOL/USDT $75.61 $1,899,408 08:57:12 19/07/2026
230 SunX SunX SOL/USDT $62.67 $1,898,694 09:00:16 19/07/2026
231 Bithumb Bithumb SOL/KRW $74.94 $1,876,613 08:59:53 19/07/2026
232 Ulink Ulink SOL/USDT $75.62 $1,842,595 09:00:18 19/07/2026
233 Azbit Azbit SOL/USDT $75.63 $1,825,826 08:57:07 19/07/2026
234 XT.COM XT.COM SOL/USD1 $75.62 $1,753,807 08:57:08 19/07/2026
235 LBank LBank SOL/USDC $75.63 $1,700,435 08:57:12 19/07/2026
236 LATOKEN LATOKEN SOL/USDT $75.51 $1,671,647 08:57:11 19/07/2026
237 Bybit Bybit SOL/USD $75.60 $1,656,679 08:54:16 19/07/2026
238 Toobit Toobit SOL/USDC $75.62 $1,626,662 08:57:13 19/07/2026
239 BitMEX BitMEX SOL/USDT $75.57 $1,589,125 08:57:17 19/07/2026
240 Azbit Azbit SOL/USDC $75.66 $1,588,734 08:57:07 19/07/2026
241 Binance Binance SOL/BTC $75.63 $1,555,476 08:56:43 19/07/2026
242 4E 4E SOL/USDT $75.61 $1,453,861 09:00:15 19/07/2026
243 Gate Gate SOL/USDT $75.63 $1,429,939 08:54:50 19/07/2026
244 MEXC MEXC SOL/USD $75.57 $1,417,902 08:57:16 19/07/2026
245 Bitunix Bitunix SOL/USD $75.59 $1,413,982 08:57:16 19/07/2026
246 Binance Binance SOL/FDUSD $75.65 $1,407,136 08:56:43 19/07/2026
247 P2B P2B SOL/USDC $75.67 $1,377,217 08:54:07 19/07/2026
248 Bitrue Bitrue SOL/USDT $75.64 $1,376,427 08:57:12 19/07/2026
249 Gleec BTC Gleec BTC SOL/USDT $75.61 $1,358,895 09:00:07 19/07/2026
250 HitBTC HitBTC SOL/USDT $75.67 $1,358,708 08:54:11 19/07/2026
251 FMFW.io FMFW.io SOL/USDT $75.67 $1,358,242 08:57:07 19/07/2026
252 ApeX Omni ApeX Omni SOL/USDT $75.59 $1,341,970 09:00:17 19/07/2026
253 BitDelta BitDelta SOL/USDT $75.63 $1,326,503 09:00:07 19/07/2026
254 x.me Exchange x.me Exchange SOL/USDT $75.61 $1,309,118 08:57:08 19/07/2026
255 AllinX AllinX SOL/USDT $75.63 $1,226,220 09:00:07 19/07/2026
256 Bybit EU Bybit EU SOL/USDC $75.51 $1,217,639 08:51:10 19/07/2026
257 BloFin BloFin SOL/USDC $75.62 $1,212,481 08:51:07 19/07/2026
258 WhiteBIT WhiteBIT SOL/WBT $75.61 $1,201,076 08:57:07 19/07/2026
259 BITmarkets BITmarkets SOL/IDR $75.75 $1,190,261 09:00:12 19/07/2026
260 Ekbit Ekbit SOL/USDT $75.61 $1,166,874 09:00:16 19/07/2026
261 Niza.io Niza.io SOL/USD $75.63 $1,104,745 09:00:10 19/07/2026
262 Phemex Phemex SOL/USDC $75.59 $1,099,467 08:57:15 19/07/2026
263 Paribu Paribu SOL/USDT $75.62 $1,080,329 08:59:23 19/07/2026
264 KlicklX KlicklX SOL/USDT $75.63 $1,063,214 09:00:12 19/07/2026
265 Coinbase Exchange Coinbase Exchange SOL/EUR $75.66 $1,040,273 08:56:29 19/07/2026
266 Cofinex Cofinex SOL/USDC $75.56 $1,019,577 09:00:17 19/07/2026
267 Bitget Bitget SOL/PERP $75.61 $1,009,001 08:54:16 19/07/2026
268 Kraken Kraken SOL/USDT $75.66 $981,008 08:59:24 19/07/2026
269 BYDFi BYDFi SOL/USDT $75.63 $960,677 09:00:07 19/07/2026
270 LMAX Digital LMAX Digital SOL/USD $75.63 $941,710 09:00:11 19/07/2026
271 BITmarkets BITmarkets SOL/ETH $75.64 $924,526 09:00:12 19/07/2026
272 B2Z Exchange B2Z Exchange SOL/ETH $75.70 $923,714 09:00:07 19/07/2026
273 Bitfinex Bitfinex SOL/USD $75.71 $914,412 08:59:24 19/07/2026
274 Binance Binance SOL/ETH $75.61 $897,124 08:56:43 19/07/2026
275 CoinEx CoinEx SOL/USDT $75.62 $888,824 08:59:23 19/07/2026
276 Gleec BTC Gleec BTC SOL/USDT $75.58 $854,573 09:00:15 19/07/2026
277 Mandala Exchange Mandala Exchange SOL/USDT $75.58 $854,452 09:00:16 19/07/2026
278 HitBTC HitBTC SOL/USDT $75.57 $854,433 09:00:24 19/07/2026
279 OKX OKX SOL/USDC $75.60 $832,780 08:56:24 19/07/2026
280 Coinstore Coinstore SOL/USDT $75.57 $814,713 08:57:07 19/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.64 $769,806 08:59:53 19/07/2026
282 KuCoin KuCoin SOL/USDC $75.67 $737,178 08:56:23 19/07/2026
283 Bitrue Bitrue SOL/RLUSD $75.62 $734,544 08:57:12 19/07/2026
284 Coinbase Exchange Coinbase Exchange SOL/GBP $75.65 $730,226 08:56:59 19/07/2026
285 Bullish Bullish SOL/ETH $75.63 $722,753 09:00:11 19/07/2026
286 BitMEX BitMEX SOL/USD $75.71 $721,929 08:57:17 19/07/2026
287 Niza.io Niza.io SOL/EUR $75.66 $684,625 09:00:10 19/07/2026
288 BYDFi BYDFi SOL/USDT $75.55 $679,200 09:00:16 19/07/2026
289 Paribu Paribu SOL/TRY $75.66 $660,884 08:59:23 19/07/2026
290 C-Patex C-Patex SOL/USDT $75.62 $660,304 08:57:08 19/07/2026
291 KoinBX KoinBX SOL/INR $79.16 $652,065 03:51:12 18/07/2026
292 Bybit Bybit SOL/USDC $75.59 $648,403 08:54:08 19/07/2026
293 Bitrue Bitrue SOL/USD1 $75.64 $647,070 08:57:12 19/07/2026
294 MemeMax MemeMax SOL/USDC $75.64 $631,674 09:00:15 19/07/2026
295 Orderly Orderly SOL/USDC $75.59 $631,645 09:00:17 19/07/2026
296 Blynex Blynex SOL/USDT $75.66 $623,519 08:57:08 19/07/2026
297 YEX YEX SOL/USDC $75.62 $618,677 09:00:12 19/07/2026
298 PointPay PointPay SOL/USDT $75.61 $609,475 08:57:11 19/07/2026
299 Bitbank Bitbank SOL/JPY $75.67 $606,918 08:57:11 19/07/2026
300 Mars Exchange Mars Exchange SOL/USDT $75.62 $605,119 09:00:07 19/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,289,026,455 với tỷ giá $75.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá