Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $86.31 | $2,304,267,686 | 20:57:16 14/02/2026 | |
| 2 | SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 | |
| 3 | SOL/USDT | $86.48 | $2,126,138,540 | 21:03:19 14/02/2026 | |
| 4 | SOL/USDT | $86.30 | $2,106,200,062 | 20:54:16 14/02/2026 | |
| 5 | SOL/USDT | $86.30 | $1,725,804,540 | 20:57:15 14/02/2026 | |
| 6 | SOL/USDT | $86.30 | $1,550,125,235 | 20:57:15 14/02/2026 | |
| 7 | SOL/USDT | $86.30 | $1,447,588,831 | 20:57:15 14/02/2026 | |
| 8 | SOL/USDT | $86.30 | $1,423,949,886 | 20:57:17 14/02/2026 | |
| 9 | SOL/USDT | $86.30 | $1,262,618,052 | 20:57:17 14/02/2026 | |
| 10 | SOL/USDT | $86.35 | $1,230,483,486 | 21:00:16 14/02/2026 | |
| 11 | SOL/USDT | $86.31 | $1,092,265,694 | 20:57:15 14/02/2026 | |
| 12 | SOL/USDT | $86.30 | $1,062,906,908 | 20:57:16 14/02/2026 | |
| 13 | SOL/USDT | $86.30 | $942,969,820 | 20:54:17 14/02/2026 | |
| 14 | SOL/USDT | $86.29 | $903,141,222 | 20:57:16 14/02/2026 | |
| 15 | SOL/USDT | $184.54 | $868,929,529 | 21:00:15 14/02/2026 | |
| 16 | SOL/USDT | $86.45 | $842,921,744 | 20:56:02 14/02/2026 | |
| 17 | SOL/USDT | $86.33 | $756,777,393 | 21:00:17 14/02/2026 | |
| 18 | SOL/USDT | $86.30 | $716,754,177 | 20:57:15 14/02/2026 | |
| 19 | SOL/USDT | $86.48 | $706,941,243 | 21:03:17 14/02/2026 | |
| 20 | SOL/USDT | $86.28 | $701,607,934 | 20:57:18 14/02/2026 | |
| 21 | SOL/USDT | $86.28 | $665,000,309 | 20:57:16 14/02/2026 | |
| 22 | SOL/USDC | $86.52 | $551,567,535 | 21:03:15 14/02/2026 | |
| 23 | SOL/USDT | $86.35 | $549,504,150 | 20:57:26 14/02/2026 | |
| 24 | SOL/USDT | $86.28 | $524,650,046 | 20:57:16 14/02/2026 | |
| 25 | SOL/USDT | $86.31 | $444,290,048 | 20:54:18 14/02/2026 | |
| 26 | SOL/USDT | $86.29 | $427,904,899 | 20:57:16 14/02/2026 | |
| 27 | SOL/USDT | $86.29 | $391,566,309 | 20:57:16 14/02/2026 | |
| 28 | SOL/USDT | $86.31 | $363,162,385 | 20:54:15 14/02/2026 | |
| 29 | SOL/USDT | $86.38 | $363,091,108 | 21:03:15 14/02/2026 | |
| 30 | SOL/USDT | $79.03 | $346,275,769 | 20:57:15 14/02/2026 | |
| 31 | SOL/USDT | $86.29 | $325,095,298 | 20:57:17 14/02/2026 | |
| 32 | SOL/USDT | $86.27 | $324,013,031 | 20:54:15 14/02/2026 | |
| 33 | SOL/USDT | $86.38 | $319,199,530 | 21:00:16 14/02/2026 | |
| 34 | SOL/USDT | $86.46 | $299,241,478 | 21:03:13 14/02/2026 | |
| 35 | SOL/USDC | $86.31 | $296,895,237 | 20:54:16 14/02/2026 | |
| 36 | SOL/USD | $86.49 | $293,780,869 | 21:03:16 14/02/2026 | |
| 37 | SOL/USDT | $86.29 | $283,367,003 | 20:57:15 14/02/2026 | |
| 38 | SOL/USDT | $86.34 | $279,288,833 | 20:56:54 14/02/2026 | |
| 39 | SOL/USDT | $86.49 | $279,012,976 | 21:03:12 14/02/2026 | |
| 40 | SOL/USDT | $86.31 | $274,834,569 | 21:00:16 14/02/2026 | |
| 41 | SOL/USD | $86.25 | $265,555,477 | 20:57:26 14/02/2026 | |
| 42 | SOL/USDT | $86.34 | $249,727,116 | 21:00:16 14/02/2026 | |
| 43 | SOL/USDT | $86.29 | $246,426,689 | 20:57:15 14/02/2026 | |
| 44 | SOL/USDT | $86.28 | $245,145,868 | 20:57:19 14/02/2026 | |
| 45 | SOL/USDT | $86.47 | $244,953,344 | 21:03:15 14/02/2026 | |
| 46 | SOL/USDC | $86.36 | $225,785,142 | 21:00:11 14/02/2026 | |
| 47 | SOL/USDT | $86.48 | $212,412,331 | 21:03:15 14/02/2026 | |
| 48 | SOL/USDT | $86.32 | $208,839,088 | 21:00:15 14/02/2026 | |
| 49 | SOL/USDT | $86.36 | $208,344,679 | 21:00:11 14/02/2026 | |
| 50 | SOL/USDT | $86.33 | $189,073,536 | 20:57:20 14/02/2026 | |
| 51 | SOL/USDT | $86.33 | $181,086,198 | 20:57:12 14/02/2026 | |
| 52 | SOL/USDT | $86.44 | $178,879,289 | 21:00:08 14/02/2026 | |
| 53 | SOL/USDT | $86.33 | $172,072,488 | 21:00:16 14/02/2026 | |
| 54 | SOL/USDT | $86.34 | $170,251,836 | 20:57:09 14/02/2026 | |
| 55 | SOL/USDT | $86.42 | $168,121,409 | 21:00:09 14/02/2026 | |
| 56 | SOL/USDT | $86.35 | $168,073,608 | 21:00:16 14/02/2026 | |
| 57 | SOL/USDT | $86.46 | $167,936,625 | 21:03:15 14/02/2026 | |
| 58 | SOL/USD | $86.49 | $166,187,585 | 21:03:15 14/02/2026 | |
| 59 | SOL/USDT | $86.34 | $159,075,437 | 20:54:17 14/02/2026 | |
| 60 | SOL/USDT | $86.29 | $158,710,664 | 20:57:19 14/02/2026 | |
| 61 | SOL/USDT | $86.48 | $156,101,549 | 21:03:21 14/02/2026 | |
| 62 | SOL/USDT | $86.35 | $155,873,972 | 21:00:15 14/02/2026 | |
| 63 | SOL/USDT | $86.39 | $154,754,254 | 21:00:10 14/02/2026 | |
| 64 | SOL/USDT | $86.28 | $148,282,128 | 20:57:16 14/02/2026 | |
| 65 | SOL/USDT | $86.28 | $147,820,061 | 20:57:07 14/02/2026 | |
| 66 | SOL/USDT | $86.32 | $146,234,197 | 20:54:15 14/02/2026 | |
| 67 | SOL/USDT | $86.39 | $142,992,259 | 21:03:07 14/02/2026 | |
| 68 | SOL/USDT | $86.34 | $141,761,853 | 21:00:15 14/02/2026 | |
| 69 | SOL/USDT | $86.34 | $140,441,257 | 20:57:07 14/02/2026 | |
| 70 | SOL/USD | $86.33 | $138,649,611 | 20:56:59 14/02/2026 | |
| 71 | SOL/USDT | $86.40 | $138,129,368 | 21:00:09 14/02/2026 | |
| 72 | SOL/USDT | $86.28 | $135,548,079 | 20:57:16 14/02/2026 | |
| 73 | SOL/USDT | $86.44 | $121,755,624 | 21:03:10 14/02/2026 | |
| 74 | SOL/USDT | $86.35 | $117,297,547 | 20:57:11 14/02/2026 | |
| 75 | SOL/USDT | $86.60 | $108,547,734 | 20:51:11 14/02/2026 | |
| 76 | SOL/USDT | $86.35 | $108,056,817 | 21:00:17 14/02/2026 | |
| 77 | SOL/USDT | $86.31 | $105,697,498 | 20:54:19 14/02/2026 | |
| 78 | SOL/USDT | $86.46 | $105,667,170 | 21:03:16 14/02/2026 | |
| 79 | SOL/USDT | $86.34 | $105,613,684 | 21:00:16 14/02/2026 | |
| 80 | SOL/USDT | $86.35 | $99,634,290 | 21:00:17 14/02/2026 | |
| 81 | SOL/USDT | $86.34 | $96,824,481 | 20:57:08 14/02/2026 | |
| 82 | SOL/USDT | $84.07 | $96,666,635 | 21:03:07 14/02/2026 | |
| 83 | SOL/USDT | $86.35 | $96,052,704 | 20:54:07 14/02/2026 | |
| 84 | SOL/USDT | $86.34 | $91,302,776 | 20:57:08 14/02/2026 | |
| 85 | SOL/USDT | $86.29 | $91,000,787 | 20:57:16 14/02/2026 | |
| 86 | SOL/USDT | $86.34 | $89,576,258 | 21:00:16 14/02/2026 | |
| 87 | SOL/USDT | $86.34 | $88,718,533 | 20:56:54 14/02/2026 | |
| 88 | SOL/USDT | $86.38 | $88,628,208 | 21:00:11 14/02/2026 | |
| 89 | SOL/USDT | $86.34 | $88,367,274 | 20:57:13 14/02/2026 | |
| 90 | SOL/USDT | $86.29 | $86,899,232 | 20:57:15 14/02/2026 | |
| 91 | SOL/USDT | $86.47 | $86,835,332 | 21:03:15 14/02/2026 | |
| 92 | SOL/USDT | $86.48 | $85,124,551 | 21:03:15 14/02/2026 | |
| 93 | SOL/USDT | $86.39 | $84,864,207 | 21:00:10 14/02/2026 | |
| 94 | SOL/USDC | $86.39 | $81,631,942 | 21:00:15 14/02/2026 | |
| 95 | SOL/USDT | $86.34 | $80,380,173 | 20:57:07 14/02/2026 | |
| 96 | SOL/USDT | $86.41 | $80,213,220 | 21:00:09 14/02/2026 | |
| 97 | SOL/USDT | $86.41 | $72,115,750 | 21:00:10 14/02/2026 | |
| 98 | SOL/USDT | $86.40 | $70,078,676 | 21:00:10 14/02/2026 | |
| 99 | SOL/USDT | $86.46 | $69,948,097 | 21:03:15 14/02/2026 | |
| 100 | SOL/USDT | $86.33 | $69,732,291 | 20:57:12 14/02/2026 | |
| 101 | SOL/USDT | $86.29 | $69,356,831 | 20:55:23 14/02/2026 | |
| 102 | SOL/USDT | $86.34 | $69,254,954 | 20:57:09 14/02/2026 | |
| 103 | SOL/USDT | $86.48 | $68,590,583 | 21:03:08 14/02/2026 | |
| 104 | SOL/USDT | $86.48 | $68,523,642 | 21:03:08 14/02/2026 | |
| 105 | SOL/USDT | $86.39 | $68,308,520 | 21:00:14 14/02/2026 | |
| 106 | SOL/USDT | $86.30 | $67,845,715 | 20:57:16 14/02/2026 | |
| 107 | SOL/USDT | $86.35 | $64,243,036 | 20:57:07 14/02/2026 | |
| 108 | SOL/USDT | $86.35 | $64,189,004 | 21:00:15 14/02/2026 | |
| 109 | SOL/USDT | $86.39 | $62,015,531 | 21:00:09 14/02/2026 | |
| 110 | SOL/USDT | $86.36 | $61,886,186 | 20:54:08 14/02/2026 | |
| 111 | SOL/USDT | $86.34 | $56,943,791 | 20:54:11 14/02/2026 | |
| 112 | SOL/USDT | $86.37 | $56,222,727 | 20:54:07 14/02/2026 | |
| 113 | SOL/USDT | $86.34 | $55,779,310 | 20:57:13 14/02/2026 | |
| 114 | SOL/USDT | $86.37 | $54,817,423 | 21:00:11 14/02/2026 | |
| 115 | SOL/USDT | $86.47 | $54,774,893 | 21:03:16 14/02/2026 | |
| 116 | SOL/USDT | $86.29 | $54,572,879 | 20:54:15 14/02/2026 | |
| 117 | SOL/USDT | $86.34 | $53,253,959 | 20:57:13 14/02/2026 | |
| 118 | SOL/USDC | $86.34 | $51,733,212 | 20:56:54 14/02/2026 | |
| 119 | SOL/USDT | $86.23 | $51,451,419 | 20:57:17 14/02/2026 | |
| 120 | SOL/USDT | $86.31 | $51,363,569 | 21:03:15 14/02/2026 | |
| 121 | SOL/USDC | $86.29 | $49,934,290 | 20:57:16 14/02/2026 | |
| 122 | SOL/USDT | $86.34 | $49,902,818 | 20:57:11 14/02/2026 | |
| 123 | SOL/USDC | $86.23 | $49,767,998 | 21:03:15 14/02/2026 | |
| 124 | SOL/USDT | $86.34 | $48,357,330 | 20:56:54 14/02/2026 | |
| 125 | SOL/USDT | $86.35 | $48,252,055 | 20:57:41 14/02/2026 | |
| 126 | SOL/USDT | $86.39 | $48,206,717 | 21:03:16 14/02/2026 | |
| 127 | SOL/USDT | $86.37 | $47,980,500 | 21:00:16 14/02/2026 | |
| 128 | SOL/USDT | $86.28 | $47,101,437 | 20:57:19 14/02/2026 | |
| 129 | SOL/USDT | $86.40 | $46,931,741 | 21:00:09 14/02/2026 | |
| 130 | SOL/USDT | $86.48 | $46,837,783 | 21:03:10 14/02/2026 | |
| 131 | SOL/USDT | $86.31 | $43,969,625 | 20:54:16 14/02/2026 | |
| 132 | SOL/KRW | $88.21 | $43,089,115 | 20:56:53 14/02/2026 | |
| 133 | SOL/USDT | $86.39 | $41,952,230 | 21:00:10 14/02/2026 | |
| 134 | SOL/USDC | $86.34 | $41,508,359 | 21:00:16 14/02/2026 | |
| 135 | SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 | |
| 136 | SOL/USDT | $86.39 | $40,730,390 | 20:54:07 14/02/2026 | |
| 137 | SOL/USDT | $86.39 | $40,470,752 | 20:59:54 14/02/2026 | |
| 138 | SOL/USDT | $86.43 | $40,457,995 | 21:03:10 14/02/2026 | |
| 139 | SOL/USDT | $86.34 | $39,453,666 | 20:57:11 14/02/2026 | |
| 140 | SOL/USDC | $86.29 | $39,168,883 | 20:57:15 14/02/2026 | |
| 141 | SOL/USDC | $86.28 | $39,162,115 | 20:57:19 14/02/2026 | |
| 142 | SOL/USDT | $86.48 | $38,452,432 | 21:03:08 14/02/2026 | |
| 143 | SOL/USDT | $86.39 | $38,254,203 | 21:00:08 14/02/2026 | |
| 144 | SOL/USD | $86.34 | $38,071,713 | 20:57:11 14/02/2026 | |
| 145 | SOL/USDT | $86.34 | $35,764,108 | 21:00:16 14/02/2026 | |
| 146 | SOL/USD | $86.39 | $34,809,433 | 20:59:55 14/02/2026 | |
| 147 | SOL/KRW | $88.28 | $33,973,597 | 20:59:54 14/02/2026 | |
| 148 | SOL/USDT | $86.33 | $33,759,571 | 20:57:08 14/02/2026 | |
| 149 | SOL/USDT | $86.47 | $33,293,154 | 21:03:07 14/02/2026 | |
| 150 | SOL/USD | $86.46 | $32,159,254 | 21:03:16 14/02/2026 | |
| 151 | SOL/USDC | $86.38 | $31,816,150 | 21:00:10 14/02/2026 | |
| 152 | SOL/USD | $86.44 | $31,792,977 | 21:03:15 14/02/2026 | |
| 153 | SOL/USDT | $86.35 | $30,931,373 | 20:54:12 14/02/2026 | |
| 154 | SOL/USDT | $86.39 | $28,828,144 | 21:00:11 14/02/2026 | |
| 155 | SOL/USDT | $86.34 | $28,652,645 | 20:57:11 14/02/2026 | |
| 156 | SOL/USDT | $86.34 | $28,350,094 | 20:57:09 14/02/2026 | |
| 157 | SOL/USDT | $86.40 | $27,933,428 | 21:00:10 14/02/2026 | |
| 158 | SOL/USDT | $86.33 | $27,917,815 | 20:57:09 14/02/2026 | |
| 159 | SOL/USDT | $86.25 | $27,197,564 | 20:54:08 14/02/2026 | |
| 160 | SOL/USDT | $86.34 | $26,589,784 | 20:57:10 14/02/2026 | |
| 161 | SOL/USDT | $86.42 | $24,928,814 | 21:03:10 14/02/2026 | |
| 162 | SOL/USDT | $86.36 | $24,753,827 | 20:54:08 14/02/2026 | |
| 163 | SOL/USDT | $86.36 | $24,284,493 | 20:54:07 14/02/2026 | |
| 164 | SOL/USDT | $86.50 | $23,401,121 | 21:03:16 14/02/2026 | |
| 165 | SOL/FDUSD | $86.35 | $23,369,668 | 20:56:42 14/02/2026 | |
| 166 | SOL/USD | $86.49 | $22,426,191 | 21:03:15 14/02/2026 | |
| 167 | SOL/USD | $86.38 | $22,294,988 | 20:59:53 14/02/2026 | |
| 168 | SOL/USDT | $86.35 | $21,603,121 | 20:57:08 14/02/2026 | |
| 169 | ETH/SOL | $2,068.91 | $21,484,560 | 20:57:16 14/02/2026 | |
| 170 | SOL/USD | $86.56 | $20,986,505 | 20:51:17 14/02/2026 | |
| 171 | SOL/USDC | $86.29 | $20,985,093 | 20:57:15 14/02/2026 | |
| 172 | SOL/USDT | $86.43 | $20,769,638 | 21:00:08 14/02/2026 | |
| 173 | SOL/USDT | $86.48 | $19,436,638 | 21:03:12 14/02/2026 | |
| 174 | SOL/USDT | $86.48 | $18,704,599 | 21:03:07 14/02/2026 | |
| 175 | SOL/USDT | $86.27 | $18,578,731 | 20:57:07 14/02/2026 | |
| 176 | SOL/USDT | $86.39 | $18,056,118 | 21:00:11 14/02/2026 | |
| 177 | SOL/USDT | $86.34 | $18,039,231 | 21:00:16 14/02/2026 | |
| 178 | SOL/USDT | $86.34 | $17,997,468 | 20:57:11 14/02/2026 | |
| 179 | SOL/USDT | $86.30 | $17,872,827 | 20:57:15 14/02/2026 | |
| 180 | SOL/USDC | $86.35 | $17,210,109 | 20:57:11 14/02/2026 | |
| 181 | SOL/USDT | $86.32 | $17,024,702 | 21:00:18 14/02/2026 | |
| 182 | SOL/USDT | $86.32 | $17,018,935 | 21:00:15 14/02/2026 | |
| 183 | SOL/USD | $86.50 | $17,017,705 | 21:03:15 14/02/2026 | |
| 184 | SOL/USDC | $86.27 | $16,969,144 | 20:57:17 14/02/2026 | |
| 185 | SOL/USDT | $86.42 | $16,912,320 | 21:00:10 14/02/2026 | |
| 186 | SOL/BTC | $86.36 | $15,914,959 | 20:56:54 14/02/2026 | |
| 187 | SOL/USDT | $86.40 | $15,772,447 | 21:00:10 14/02/2026 | |
| 188 | SOL/USDT | $86.36 | $15,702,169 | 20:57:07 14/02/2026 | |
| 189 | SOL/USDT | $86.43 | $14,899,412 | 21:03:08 14/02/2026 | |
| 190 | SOL/USDC | $86.46 | $14,753,317 | 21:03:16 14/02/2026 | |
| 191 | SOL/USDC | $86.29 | $14,709,774 | 20:54:19 14/02/2026 | |
| 192 | SOL/USDT | $86.27 | $14,618,209 | 20:57:19 14/02/2026 | |
| 193 | SOL/USDT | $86.40 | $14,541,857 | 20:54:12 14/02/2026 | |
| 194 | SOL/USDT | $86.44 | $14,470,365 | 21:03:13 14/02/2026 | |
| 195 | SOL/USDT | $86.39 | $14,392,991 | 21:00:08 14/02/2026 | |
| 196 | SOL/USD | $86.30 | $14,338,238 | 20:57:15 14/02/2026 | |
| 197 | SOL/USDT | $86.40 | $14,285,022 | 21:00:11 14/02/2026 | |
| 198 | SOL/USD | $86.35 | $13,583,929 | 21:00:16 14/02/2026 | |
| 199 | SOL/EUR | $86.54 | $13,187,401 | 20:59:55 14/02/2026 | |
| 200 | SOL/EUR | $86.52 | $12,670,662 | 21:00:12 14/02/2026 | |
| 201 | SOL/USDT | $86.41 | $11,589,649 | 21:03:08 14/02/2026 | |
| 202 | SOL/USDT | $86.37 | $11,568,961 | 20:54:08 14/02/2026 | |
| 203 | SOL/EUR | $86.50 | $11,471,683 | 20:57:14 14/02/2026 | |
| 204 | SOL/USDT | $86.47 | $11,353,630 | 21:03:20 14/02/2026 | |
| 205 | SOL/USDC | $86.33 | $11,323,985 | 20:57:09 14/02/2026 | |
| 206 | SOL/USDT | $86.34 | $11,218,619 | 20:57:11 14/02/2026 | |
| 207 | SOL/USDT | $86.35 | $10,946,330 | 21:00:16 14/02/2026 | |
| 208 | SOL/USDC | $86.36 | $10,670,781 | 21:00:54 14/02/2026 | |
| 209 | SOL/USDC | $86.44 | $10,666,647 | 21:00:11 14/02/2026 | |
| 210 | SOL/USDT | $86.32 | $10,622,828 | 20:57:09 14/02/2026 | |
| 211 | SOL/USD | $86.50 | $10,518,612 | 21:03:16 14/02/2026 | |
| 212 | SOL/USDT | $86.43 | $10,425,491 | 21:03:07 14/02/2026 | |
| 213 | SOL/USDC | $86.41 | $9,994,056 | 21:00:08 14/02/2026 | |
| 214 | SOL/USDT | $86.48 | $9,671,994 | 21:03:07 14/02/2026 | |
| 215 | SOL/USDC | $86.40 | $9,173,088 | 21:03:15 14/02/2026 | |
| 216 | SOL/USD | $86.33 | $8,696,467 | 21:03:15 14/02/2026 | |
| 217 | SOL/USD | $86.39 | $8,502,497 | 21:00:13 14/02/2026 | |
| 218 | SOL/USD | $86.31 | $8,479,017 | 20:54:17 14/02/2026 | |
| 219 | SOL/USDT | $86.27 | $8,404,629 | 20:57:11 14/02/2026 | |
| 220 | SOL/USDT | $86.27 | $8,404,495 | 20:57:18 14/02/2026 | |
| 221 | SOL/USDT | $86.39 | $8,403,973 | 21:00:10 14/02/2026 | |
| 222 | SOL/VNDC | $86.48 | $8,010,340 | 21:00:20 14/02/2026 | |
| 223 | SOL/USDT | $86.41 | $7,651,795 | 21:00:07 14/02/2026 | |
| 224 | SOL/USDT | $86.47 | $7,537,143 | 21:03:16 14/02/2026 | |
| 225 | SOL/USDT | $86.38 | $7,480,562 | 21:00:15 14/02/2026 | |
| 226 | SOL/USDT | $86.40 | $7,401,372 | 21:00:09 14/02/2026 | |
| 227 | SOL/USDT | $86.39 | $7,316,778 | 21:00:18 14/02/2026 | |
| 228 | SOL/USDC | $86.38 | $6,847,266 | 21:00:10 14/02/2026 | |
| 229 | SOL/USDT | $86.35 | $6,813,354 | 21:00:17 14/02/2026 | |
| 230 | SOL/USDT | $86.46 | $6,560,460 | 21:03:15 14/02/2026 | |
| 231 | SOL/USDT | $86.35 | $6,247,711 | 20:57:10 14/02/2026 | |
| 232 | SOL/USDC | $86.33 | $6,035,147 | 20:57:13 14/02/2026 | |
| 233 | SOL/USDC | $86.47 | $6,004,467 | 21:03:10 14/02/2026 | |
| 234 | SOL/USDC | $86.40 | $5,689,999 | 21:00:12 14/02/2026 | |
| 235 | SOL/USD | $86.38 | $5,597,630 | 21:00:10 14/02/2026 | |
| 236 | SOL/USDT | $86.34 | $5,364,521 | 20:57:07 14/02/2026 | |
| 237 | SOL/USDT | $86.33 | $5,198,778 | 20:57:14 14/02/2026 | |
| 238 | SOL/USDC | $86.32 | $5,173,218 | 20:57:09 14/02/2026 | |
| 239 | SOL/EUR | $86.55 | $5,158,203 | 20:56:54 14/02/2026 | |
| 240 | SOL/USDT | $86.40 | $4,988,566 | 20:59:53 14/02/2026 | |
| 241 | SOL/USDT | $86.34 | $4,948,970 | 21:00:13 14/02/2026 | |
| 242 | SOL/USDT | $86.36 | $4,906,811 | 21:00:10 14/02/2026 | |
| 243 | SOL/USD | $86.49 | $4,871,520 | 21:04:18 14/02/2026 | |
| 244 | SOL/TRY | $86.01 | $4,828,991 | 20:56:54 14/02/2026 | |
| 245 | SOL/USDT | $86.36 | $4,810,635 | 20:57:11 14/02/2026 | |
| 246 | SOL/BTC | $86.29 | $4,738,409 | 20:57:16 14/02/2026 | |
| 247 | SOL/USDT | $86.40 | $4,724,441 | 21:00:11 14/02/2026 | |
| 248 | SOL/ETH | $86.29 | $4,703,341 | 20:57:16 14/02/2026 | |
| 249 | SOL/USD1 | $86.36 | $4,624,496 | 20:56:54 14/02/2026 | |
| 250 | SOL/USDT | $86.33 | $4,593,678 | 20:57:09 14/02/2026 | |
| 251 | SOL/USDT | $86.40 | $4,584,827 | 20:59:53 14/02/2026 | |
| 252 | SOL/USDC | $86.33 | $4,441,698 | 20:57:07 14/02/2026 | |
| 253 | SOL/USDT | $86.18 | $4,426,181 | 21:00:15 14/02/2026 | |
| 254 | SOL/USDT | $86.30 | $4,425,686 | 20:57:17 14/02/2026 | |
| 255 | SOL/USDT | $86.30 | $4,425,686 | 20:57:16 14/02/2026 | |
| 256 | SOL/BTC | $86.65 | $4,404,061 | 21:03:10 14/02/2026 | |
| 257 | SOL/USD | $86.31 | $4,385,479 | 21:03:15 14/02/2026 | |
| 258 | SOL/EUR | $86.52 | $4,369,087 | 20:56:59 14/02/2026 | |
| 259 | SOL/USD | $86.29 | $4,355,218 | 20:54:15 14/02/2026 | |
| 260 | SOL/USDT | $86.46 | $4,108,797 | 21:03:07 14/02/2026 | |
| 261 | SOL/USDC | $86.38 | $4,024,825 | 21:00:10 14/02/2026 | |
| 262 | SOL/USD | $86.32 | $3,994,172 | 20:57:15 14/02/2026 | |
| 263 | SOL/USD | $86.44 | $3,984,496 | 21:00:12 14/02/2026 | |
| 264 | BTC/SOL | $69,340.27 | $3,834,135 | 20:57:16 14/02/2026 | |
| 265 | SOL/USD | $86.44 | $3,820,538 | 21:03:08 14/02/2026 | |
| 266 | SOL/USD | $86.36 | $3,670,603 | 21:00:10 14/02/2026 | |
| 267 | SOL/USDT | $86.45 | $3,625,066 | 21:03:16 14/02/2026 | |
| 268 | SOL/EUR | $86.35 | $3,614,521 | 20:54:11 14/02/2026 | |
| 269 | SOL/USDC | $86.35 | $3,610,687 | 20:57:07 14/02/2026 | |
| 270 | SOL/USDC | $86.39 | $3,591,890 | 21:00:10 14/02/2026 | |
| 271 | SOL/USDT | $86.49 | $3,590,369 | 21:03:12 14/02/2026 | |
| 272 | SOL/USDT | $86.36 | $3,494,294 | 20:54:08 14/02/2026 | |
| 273 | SOL/RLUSD | $86.34 | $3,457,602 | 20:57:11 14/02/2026 | |
| 274 | SOL/TRY | $86.01 | $3,331,115 | 20:57:11 14/02/2026 | |
| 275 | SOL/BTC | $86.42 | $3,273,859 | 21:00:11 14/02/2026 | |
| 276 | SOL/BTC | $86.36 | $3,270,908 | 20:56:54 14/02/2026 | |
| 277 | SOL/USDT | $86.52 | $3,231,081 | 21:00:16 14/02/2026 | |
| 278 | SOL/EUR | $86.52 | $3,228,750 | 21:00:13 14/02/2026 | |
| 279 | SOL/USDC | $86.32 | $3,215,908 | 20:59:54 14/02/2026 | |
| 280 | SOL/GUSD | $86.32 | $3,215,292 | 20:59:53 14/02/2026 | |
| 281 | SOL/USDC | $86.50 | $3,146,235 | 21:03:16 14/02/2026 | |
| 282 | SOL/USDT | $86.41 | $3,108,485 | 21:00:10 14/02/2026 | |
| 283 | SOL/USDC | $86.25 | $2,919,878 | 20:55:23 14/02/2026 | |
| 284 | SOL/ETH | $86.33 | $2,900,701 | 20:56:54 14/02/2026 | |
| 285 | SOL/USDT | $86.38 | $2,838,825 | 20:54:50 14/02/2026 | |
| 286 | SOL/USDC | $86.34 | $2,814,699 | 20:57:08 14/02/2026 | |
| 287 | SOL/USDT | $86.46 | $2,810,093 | 21:03:15 14/02/2026 | |
| 288 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 289 | SOL/JPY | $86.53 | $2,768,434 | 20:57:08 14/02/2026 | |
| 290 | SOL/USD1 | $86.34 | $2,766,099 | 20:57:11 14/02/2026 | |
| 291 | SOL/USDT | $86.42 | $2,550,902 | 21:00:08 14/02/2026 | |
| 292 | SOL/BTC | $86.35 | $2,455,897 | 20:57:09 14/02/2026 | |
| 293 | SOL/USDT | $86.39 | $2,393,411 | 21:00:13 14/02/2026 | |
| 294 | SOL/USDC | $86.36 | $2,378,748 | 20:54:08 14/02/2026 | |
| 295 | SOL/USD | $86.41 | $2,334,204 | 20:59:53 14/02/2026 | |
| 296 | SOL/USD | $83.71 | $2,330,937 | 20:57:15 14/02/2026 | |
| 297 | SOL/USD | $86.27 | $2,330,431 | 20:57:19 14/02/2026 | |
| 298 | SOL/USD1 | $86.34 | $2,312,817 | 20:57:09 14/02/2026 | |
| 299 | SOL/TRY | $86.16 | $2,270,655 | 21:02:53 14/02/2026 | |
| 300 | SOL/USD | $86.34 | $2,247,299 | 20:56:54 14/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,304,267,686 với tỷ giá $86.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.