Solana SOL
Xếp hạng #7
14:23:00 11/08/2026
Giá Solana (SOL)
$75.42 -1.92%
0.001181 BTC
1,941,264 VND
Thấp: $75.42
Cao: $77.00
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.71 | $1,471,713,562 | 14:00:16 11/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.65 | $1,280,333,141 | 13:57:15 11/08/2026 |
| 3 |  MEXC |
SOL/USDT | $75.65 | $1,115,793,002 | 13:57:16 11/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.67 | $1,095,971,959 | 13:57:15 11/08/2026 |
| 5 |  FameEX |
SOL/USDT | $75.65 | $1,067,955,609 | 13:57:19 11/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.58 | $992,576,313 | 13:54:16 11/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,223,757 | 14:00:07 11/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.65 | $867,813,155 | 13:57:17 11/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.71 | $809,285,749 | 14:00:15 11/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.65 | $753,051,682 | 13:57:24 11/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $75.74 | $727,985,791 | 14:00:16 11/08/2026 |
| 12 |  Toobit |
SOL/USDT | $75.66 | $710,705,071 | 13:57:16 11/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.66 | $645,757,265 | 13:57:18 11/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.67 | $528,793,743 | 13:57:15 11/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.66 | $526,496,521 | 13:57:16 11/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.63 | $514,998,100 | 13:51:15 11/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.73 | $454,281,760 | 14:00:09 11/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.73 | $454,281,760 | 14:00:09 11/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.67 | $397,587,764 | 13:57:18 11/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.65 | $376,937,465 | 13:57:18 11/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.59 | $342,398,874 | 13:54:16 11/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.66 | $301,972,725 | 13:57:16 11/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $75.78 | $293,537,669 | 14:00:07 11/08/2026 |
| 24 |  MGBX |
SOL/USDT | $75.67 | $270,067,502 | 13:57:16 11/08/2026 |
| 25 |  AstralX |
SOL/USDT | $75.57 | $265,522,061 | 13:54:15 11/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.66 | $244,520,742 | 13:57:15 11/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $75.70 | $235,892,484 | 14:00:16 11/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $75.70 | $235,891,531 | 14:00:17 11/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.70 | $235,889,230 | 14:00:16 11/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.61 | $233,678,522 | 13:57:15 11/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.71 | $222,430,656 | 14:00:17 11/08/2026 |
| 32 |  MSX |
SOL/USD | $75.72 | $217,615,860 | 14:00:17 11/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.70 | $214,093,649 | 14:00:15 11/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $76.04 | $188,353,143 | 09:45:08 11/08/2026 |
| 35 |  BingX |
SOL/USDT | $75.66 | $184,379,046 | 13:57:17 11/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $75.71 | $172,853,687 | 14:00:17 11/08/2026 |
| 37 | Binance |
SOL/USDC | $75.58 | $172,644,927 | 13:54:16 11/08/2026 |
| 38 |  Echobit |
SOL/USDT | $75.66 | $164,694,599 | 13:57:16 11/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $75.69 | $163,747,906 | 14:00:15 11/08/2026 |
| 40 |  Gate |
SOL/USDT | $75.57 | $163,400,493 | 13:54:19 11/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $75.65 | $163,195,350 | 13:57:17 11/08/2026 |
| 42 |  Websea |
SOL/USDT | $75.63 | $159,965,275 | 13:57:17 11/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $75.66 | $158,292,667 | 13:57:18 11/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.66 | $149,226,917 | 13:57:16 11/08/2026 |
| 45 |  Bitget |
SOL/USDT | $75.57 | $145,370,648 | 13:54:16 11/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $75.71 | $145,304,801 | 14:00:15 11/08/2026 |
| 47 | FameEX |
SOL/USDT | $75.62 | $143,041,595 | 13:57:11 11/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $75.66 | $140,112,490 | 13:57:16 11/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $76.80 | $113,882,547 | 13:57:15 11/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.67 | $109,967,569 | 13:57:18 11/08/2026 |
| 51 |  BiFinance |
SOL/USDT | $75.68 | $109,156,045 | 13:57:09 11/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.72 | $103,478,254 | 14:00:17 11/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.70 | $101,456,098 | 14:00:17 11/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.71 | $98,120,810 | 14:00:16 11/08/2026 |
| 55 | BiKing |
SOL/USDT | $75.71 | $94,185,238 | 13:57:11 11/08/2026 |
| 56 | Binance |
SOL/USDT | $75.68 | $94,136,018 | 13:56:42 11/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $75.72 | $91,399,227 | 14:00:16 11/08/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $75.77 | $81,744,612 | 13:57:26 11/08/2026 |
| 59 | Deepcoin |
SOL/USDT | $75.70 | $73,480,946 | 13:57:11 11/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $75.75 | $72,154,242 | 14:00:08 11/08/2026 |
| 61 | Pionex |
SOL/BTC | $75.67 | $70,264,501 | 13:57:16 11/08/2026 |
| 62 | MEXC |
SOL/USDC | $75.65 | $68,818,204 | 13:57:16 11/08/2026 |
| 63 |  LBank |
SOL/USDT | $75.65 | $68,349,802 | 13:57:16 11/08/2026 |
| 64 |  CoinP |
SOL/USDT | $75.71 | $67,570,682 | 14:00:15 11/08/2026 |
| 65 | idax exchange |
SOL/USDT | $75.73 | $66,116,046 | 14:00:11 11/08/2026 |
| 66 | WHXEX |
SOL/USDT | $75.73 | $66,116,042 | 14:00:08 11/08/2026 |
| 67 | Blockfinex |
SOL/USDT | $75.73 | $66,115,007 | 14:00:07 11/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $75.67 | $63,717,813 | 13:57:15 11/08/2026 |
| 69 |  BTSE |
SOL/USDT | $75.66 | $63,467,622 | 13:57:15 11/08/2026 |
| 70 | CoinUp.io |
SOL/USDT | $75.96 | $62,549,330 | 09:42:18 11/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $75.69 | $61,945,290 | 14:00:15 11/08/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $75.72 | $61,919,735 | 14:00:15 11/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $75.68 | $61,472,295 | 14:00:20 11/08/2026 |
| 74 | BlockFin |
SOL/USDT | $75.71 | $61,146,524 | 14:00:15 11/08/2026 |
| 75 | BVOX |
SOL/USDT | $75.68 | $60,048,844 | 13:51:08 11/08/2026 |
| 76 | Batonex |
SOL/USDT | $75.74 | $58,833,670 | 14:00:07 11/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.71 | $56,891,979 | 13:57:10 11/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $75.57 | $49,382,505 | 13:54:16 11/08/2026 |
| 79 |  BTCC |
SOL/USDT | $75.66 | $47,068,859 | 13:57:09 11/08/2026 |
| 80 | Gate |
SOL/USDT | $75.66 | $46,867,812 | 13:56:24 11/08/2026 |
| 81 |  4E |
SOL/USDT | $75.73 | $46,638,136 | 14:00:09 11/08/2026 |
| 82 |  KuCoin |
SOL/USDT | $75.67 | $46,562,688 | 13:57:20 11/08/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $75.68 | $43,474,698 | 13:57:01 11/08/2026 |
| 84 |  BitTap |
SOL/USDT | $75.70 | $43,466,254 | 14:00:16 11/08/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $75.74 | $43,440,917 | 14:00:07 11/08/2026 |
| 86 |  BloFin |
SOL/USDT | $75.70 | $42,832,783 | 13:51:08 11/08/2026 |
| 87 |  OKX |
SOL/USDT | $75.67 | $42,653,621 | 13:56:24 11/08/2026 |
| 88 |  Gems Trade |
SOL/USDT | $75.74 | $42,617,129 | 14:00:09 11/08/2026 |
| 89 | CoinChief |
SOL/USDT | $75.70 | $42,551,513 | 13:57:10 11/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $75.65 | $42,382,020 | 13:57:15 11/08/2026 |
| 91 |  OneEx |
SOL/USDT | $75.71 | $41,255,920 | 14:00:16 11/08/2026 |
| 92 |  YEX |
SOL/USDT | $75.70 | $40,463,827 | 14:00:16 11/08/2026 |
| 93 |  ZKE |
SOL/USDT | $75.73 | $39,668,590 | 14:00:12 11/08/2026 |
| 94 |  SuperEx |
SOL/USDT | $75.67 | $38,644,614 | 13:57:10 11/08/2026 |
| 95 |  Aster |
SOL/USDT | $75.57 | $34,460,327 | 13:54:15 11/08/2026 |
| 96 | Toobit |
SOL/USDT | $75.70 | $34,121,779 | 13:57:10 11/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $75.71 | $32,911,455 | 13:57:09 11/08/2026 |
| 98 |  UZX |
SOL/USDT | $75.71 | $32,626,831 | 13:57:08 11/08/2026 |
| 99 | CrypFine |
SOL/USDT | $75.61 | $31,991,951 | 13:54:11 11/08/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $75.70 | $31,585,373 | 14:00:15 11/08/2026 |
| 101 | Bybit |
SOL/USDT | $75.63 | $30,673,133 | 13:54:12 11/08/2026 |
| 102 | IBIT Global |
SOL/USDT | $75.73 | $29,956,484 | 14:00:07 11/08/2026 |
| 103 |  Grvt |
SOL/USDT | $75.74 | $29,575,537 | 12:57:19 11/08/2026 |
| 104 | MEXC |
SOL/USDT | $75.63 | $29,448,368 | 13:54:07 11/08/2026 |
| 105 |  XXKK |
SOL/USDT | $75.73 | $29,198,037 | 14:00:07 11/08/2026 |
| 106 |  Lighter |
SOL/USDC | $75.72 | $28,588,380 | 13:57:15 11/08/2026 |
| 107 | OrangeX |
SOL/USDT | $75.69 | $28,446,817 | 13:48:07 11/08/2026 |
| 108 |  Deribit |
SOL/USDC | $75.90 | $28,258,332 | 13:33:51 11/08/2026 |
| 109 | Toobit |
SOL/USDC | $75.65 | $28,237,516 | 13:57:16 11/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $75.69 | $27,491,158 | 14:00:17 11/08/2026 |
| 111 | YEX |
SOL/USDC | $75.70 | $27,434,591 | 14:00:16 11/08/2026 |
| 112 | BloFin |
SOL/USDT | $75.58 | $26,450,944 | 13:54:16 11/08/2026 |
| 113 |  Bitstamp by Robinhood |
SOL/USD | $75.65 | $25,262,593 | 13:59:53 11/08/2026 |
| 114 | KCEX |
SOL/USDC | $75.65 | $24,331,805 | 13:57:15 11/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $75.75 | $23,222,568 | 13:59:53 11/08/2026 |
| 116 | KuCoin |
SOL/USDT | $75.74 | $23,132,923 | 13:59:23 11/08/2026 |
| 117 |  Phemex |
SOL/USDT | $75.62 | $22,974,440 | 13:57:16 11/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $75.73 | $22,930,812 | 14:00:09 11/08/2026 |
| 119 |  Variational |
SOL/USDC | $75.64 | $22,836,605 | 14:00:16 11/08/2026 |
| 120 | BITmarkets |
SOL/USD | $75.79 | $21,952,122 | 14:00:10 11/08/2026 |
| 121 | B2Z Exchange |
SOL/USD | $75.79 | $21,952,012 | 14:00:12 11/08/2026 |
| 122 |  Pacifica |
SOL/USD | $75.72 | $20,671,310 | 14:00:15 11/08/2026 |
| 123 | Biconomy.com |
SOL/USDT | $75.68 | $20,475,157 | 13:57:08 11/08/2026 |
| 124 | CoinMy |
SOL/USDT | $75.74 | $20,217,847 | 14:00:10 11/08/2026 |
| 125 | Bitget |
SOL/USDT | $75.61 | $20,178,286 | 13:54:59 11/08/2026 |
| 126 | LBank |
SOL/USDT | $75.69 | $19,888,382 | 13:57:11 11/08/2026 |
| 127 | Pionex |
SOL/USDT | $75.70 | $19,579,007 | 13:57:10 11/08/2026 |
| 128 | OneEx |
SOL/USDT | $75.74 | $19,289,070 | 14:00:08 11/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $75.74 | $17,718,912 | 14:00:07 11/08/2026 |
| 130 | CoinW |
SOL/USDT | $75.69 | $17,583,771 | 13:57:11 11/08/2026 |
| 131 |  Picol |
SOL/USDT | $75.73 | $17,269,106 | 14:00:07 11/08/2026 |
| 132 | Tapbit |
SOL/USDT | $75.67 | $17,191,085 | 13:57:08 11/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $75.65 | $17,161,924 | 13:57:18 11/08/2026 |
| 134 |  HTX |
SOL/USDT | $75.75 | $16,957,271 | 13:59:54 11/08/2026 |
| 135 |  CRMClick |
SOL/USDT | $75.75 | $16,938,843 | 14:00:09 11/08/2026 |
| 136 | BitradeX |
SOL/USDT | $75.70 | $16,855,905 | 13:57:08 11/08/2026 |
| 137 | Binance |
SOL/USDC | $75.67 | $16,794,639 | 13:56:42 11/08/2026 |
| 138 | Phemex |
SOL/USD | $75.60 | $16,657,447 | 13:57:16 11/08/2026 |
| 139 |  Bitcastle |
SOL/USDT | $75.71 | $15,800,857 | 14:00:17 11/08/2026 |
| 140 | Hotcoin |
SOL/USDT | $75.61 | $15,257,970 | 13:57:20 11/08/2026 |
| 141 |  Kraken |
SOL/USD | $75.73 | $15,228,247 | 13:59:54 11/08/2026 |
| 142 |  EVEDEX |
SOL/USD | $75.73 | $14,858,391 | 14:00:15 11/08/2026 |
| 143 | HTX |
SOL/USDT | $75.66 | $14,825,563 | 13:57:22 11/08/2026 |
| 144 |  WhiteBIT |
SOL/USDT | $75.69 | $14,650,992 | 13:57:07 11/08/2026 |
| 145 | Phemex |
SOL/USDT | $75.71 | $14,537,811 | 13:57:08 11/08/2026 |
| 146 |  P2B |
SOL/USDT | $75.67 | $14,474,539 | 13:57:11 11/08/2026 |
| 147 | Ourbit |
SOL/USDT | $75.67 | $14,120,603 | 13:57:08 11/08/2026 |
| 148 |  BitMart |
SOL/USDT | $75.69 | $14,040,627 | 14:00:15 11/08/2026 |
| 149 |  Bullish |
SOL/USDC | $75.73 | $14,032,386 | 14:00:08 11/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
SOL/USD | $75.74 | $14,000,656 | 14:00:50 11/08/2026 |
| 151 | BitMart |
SOL/USDT | $75.74 | $13,571,679 | 14:00:07 11/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $75.69 | $13,076,214 | 14:00:07 11/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $75.67 | $12,831,278 | 13:57:09 11/08/2026 |
| 154 | BTSE |
SOL/USDT | $75.70 | $12,402,917 | 13:57:09 11/08/2026 |
| 155 | CoinP |
SOL/USDT | $75.72 | $12,199,453 | 14:00:08 11/08/2026 |
| 156 | B2Z Exchange |
SOL/USDT | $75.76 | $12,017,976 | 14:00:12 11/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $75.76 | $12,017,841 | 14:00:10 11/08/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $75.84 | $11,844,106 | 12:48:18 11/08/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $75.74 | $10,980,225 | 14:00:07 11/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $75.71 | $10,630,521 | 13:48:07 11/08/2026 |
| 161 | Websea |
SOL/USDT | $75.63 | $10,109,931 | 13:54:08 11/08/2026 |
| 162 | YEX |
SOL/USDT | $75.73 | $10,014,574 | 14:00:08 11/08/2026 |
| 163 |  BitxEX |
SOL/USDT | $75.74 | $9,847,279 | 14:00:07 11/08/2026 |
| 164 | Hibt |
SOL/USDT | $75.71 | $9,414,206 | 13:57:09 11/08/2026 |
| 165 |  AEGET |
SOL/USDT | $75.74 | $9,402,201 | 14:00:09 11/08/2026 |
| 166 |  ASTX |
SOL/USDT | $75.74 | $9,402,082 | 14:00:08 11/08/2026 |
| 167 | Echobit |
SOL/USDT | $75.70 | $9,200,614 | 13:57:11 11/08/2026 |
| 168 | Zoomex |
SOL/USDT | $75.74 | $9,131,116 | 13:45:07 11/08/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $75.65 | $9,062,266 | 13:57:15 11/08/2026 |
| 170 | Bitbase |
SOL/USDC | $75.65 | $8,991,026 | 13:57:17 11/08/2026 |
| 171 | KTX |
SOL/USDT | $75.74 | $8,987,154 | 14:00:12 11/08/2026 |
| 172 | MEXC |
SOL/USD | $75.66 | $8,844,824 | 13:57:16 11/08/2026 |
| 173 | idax exchange |
SOL/USDC | $75.74 | $8,820,145 | 14:00:11 11/08/2026 |
| 174 | WHXEX |
SOL/USDC | $75.74 | $8,784,266 | 14:00:08 11/08/2026 |
| 175 | Bitbaby |
SOL/USDC | $75.57 | $8,594,904 | 13:54:16 11/08/2026 |
| 176 | Hotcoin |
SOL/USD | $75.65 | $8,588,024 | 13:57:18 11/08/2026 |
| 177 | Ulink |
SOL/USDT | $171.77 | $8,472,774 | 14:00:33 11/08/2026 |
| 178 | YEX |
SOL/USD | $75.70 | $8,409,252 | 14:00:16 11/08/2026 |
| 179 | BTCC |
SOL/USDC | $75.66 | $8,396,733 | 13:57:09 11/08/2026 |
| 180 |  Bitvavo |
SOL/EUR | $75.71 | $8,312,334 | 13:57:10 11/08/2026 |
| 181 | AlphaX |
SOL/USDT | $75.72 | $7,984,655 | 14:00:12 11/08/2026 |
| 182 |  Superp |
SOL/USDT | $75.70 | $7,931,246 | 14:00:16 11/08/2026 |
| 183 | AstralX |
SOL/USDT | $75.62 | $7,873,500 | 13:54:17 11/08/2026 |
| 184 | BitxEX |
SOL/USDT | $75.70 | $7,543,606 | 14:00:16 11/08/2026 |
| 185 | WOO X Pro |
SOL/USDT | $75.71 | $7,203,675 | 14:00:15 11/08/2026 |
| 186 |  Cryptomus |
SOL/USDT | $75.74 | $7,127,573 | 14:00:14 11/08/2026 |
| 187 | Coinbase Exchange |
SOL/EUR | $75.68 | $6,768,095 | 13:56:29 11/08/2026 |
| 188 | BingX |
SOL/USDC | $75.66 | $6,616,654 | 13:57:17 11/08/2026 |
| 189 |  PrimeXBT |
SOL/USDT | $75.69 | $6,602,867 | 14:00:16 11/08/2026 |
| 190 |  Extended |
SOL/USD | $75.74 | $6,555,161 | 14:00:16 11/08/2026 |
| 191 | BlockFin |
SOL/USDC | $75.73 | $5,792,744 | 14:00:08 11/08/2026 |
| 192 | Toobit |
SOL/USDC | $75.70 | $5,773,585 | 13:57:10 11/08/2026 |
| 193 |  Antarctic |
SOL/USDT | $75.71 | $5,697,167 | 14:00:17 11/08/2026 |
| 194 |  Upbit |
SOL/KRW | $75.19 | $5,678,170 | 13:56:53 11/08/2026 |
| 195 |  LeveX |
SOL/USDT | $75.70 | $5,401,635 | 14:00:15 11/08/2026 |
| 196 | ZKE |
SOL/USDC | $75.73 | $5,291,969 | 14:00:12 11/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.73 | $5,281,448 | 14:00:10 11/08/2026 |
| 198 |  Bitrue |
SOL/USDT | $75.67 | $5,152,783 | 13:57:18 11/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $75.73 | $5,143,712 | 14:00:10 11/08/2026 |
| 200 | BitTap |
SOL/USDT | $75.74 | $5,102,139 | 14:00:07 11/08/2026 |
| 201 | KCEX |
SOL/USDT | $75.68 | $5,085,553 | 13:57:10 11/08/2026 |
| 202 | SunX |
SOL/USDT | $75.71 | $5,056,396 | 14:00:19 11/08/2026 |
| 203 | LBank |
SOL/USDC | $75.69 | $4,988,436 | 13:57:11 11/08/2026 |
| 204 | WhiteBIT |
SOL/TRY | $75.76 | $4,929,474 | 13:57:07 11/08/2026 |
| 205 |  SecondBTC |
SOL/USDT | $75.69 | $4,917,030 | 13:51:07 11/08/2026 |
| 206 | DigiFinex |
SOL/USDT | $75.70 | $4,821,792 | 13:57:08 11/08/2026 |
| 207 | ASTX |
SOL/USDT | $75.71 | $4,719,489 | 14:00:16 11/08/2026 |
| 208 |  Tothemoon |
SOL/USDT | $75.73 | $4,712,071 | 14:00:12 11/08/2026 |
| 209 |  Ekbit |
SOL/USDT | $75.71 | $4,631,999 | 14:00:16 11/08/2026 |
| 210 | IMBX |
SOL/USDT | $75.74 | $4,548,820 | 14:00:09 11/08/2026 |
| 211 | Binance |
SOL/USD1 | $75.68 | $4,447,808 | 13:56:54 11/08/2026 |
| 212 |  BitKan |
SOL/USDT | $75.73 | $4,330,329 | 14:00:07 11/08/2026 |
| 213 |  CoinEx |
SOL/USDT | $75.67 | $4,319,534 | 13:57:15 11/08/2026 |
| 214 | BingX |
SOL/USD | $75.65 | $4,271,652 | 13:57:17 11/08/2026 |
| 215 | BingX |
SOL/USDT | $75.67 | $4,257,834 | 13:57:11 11/08/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $75.70 | $4,244,505 | 14:00:17 11/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $75.73 | $4,226,562 | 14:00:07 11/08/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $75.69 | $4,161,873 | 13:48:07 11/08/2026 |
| 219 | BITmarkets |
SOL/USDC | $75.76 | $4,016,054 | 14:00:10 11/08/2026 |
| 220 | B2Z Exchange |
SOL/USDC | $75.76 | $4,016,034 | 14:00:12 11/08/2026 |
| 221 | Kraken |
SOL/EUR | $75.77 | $3,953,877 | 13:59:54 11/08/2026 |
| 222 |  Bit2Me |
SOL/EUR | $75.74 | $3,904,396 | 13:57:12 11/08/2026 |
| 223 |  Niza.io |
SOL/USD | $75.74 | $3,827,712 | 14:00:10 11/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $88.40 | $3,788,109 | 14:00:10 11/08/2026 |
| 225 | WhiteBIT |
SOL/EUR | $75.72 | $3,773,733 | 13:57:07 11/08/2026 |
| 226 | BitMart |
SOL/USD | $75.70 | $3,712,672 | 14:00:15 11/08/2026 |
| 227 | Bitunix |
SOL/USDT | $75.61 | $3,701,036 | 13:54:11 11/08/2026 |
| 228 |  HitBTC |
SOL/USDT | $75.73 | $3,687,662 | 14:00:07 11/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $75.73 | $3,687,662 | 14:00:07 11/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $75.73 | $3,687,653 | 14:00:08 11/08/2026 |
| 231 | MGBX |
SOL/USDT | $75.71 | $3,590,439 | 13:57:12 11/08/2026 |
| 232 | Bitbase |
SOL/USDT | $75.70 | $3,505,746 | 13:57:11 11/08/2026 |
| 233 | OKX |
SOL/USD | $75.68 | $3,456,732 | 13:56:53 11/08/2026 |
| 234 | BloFin |
SOL/USDC | $75.71 | $3,438,131 | 13:51:08 11/08/2026 |
| 235 | WhiteBIT |
SOL/WBT | $75.69 | $3,343,854 | 13:57:07 11/08/2026 |
| 236 |  BlueBit |
SOL/USDT | $75.62 | $3,163,363 | 14:00:07 11/08/2026 |
| 237 |  Azbit |
SOL/USDC | $75.70 | $3,094,388 | 13:51:07 11/08/2026 |
| 238 | Bybit |
SOL/USD | $75.57 | $2,892,721 | 13:54:16 11/08/2026 |
| 239 | Echobit |
SOL/USDC | $75.70 | $2,890,676 | 13:57:11 11/08/2026 |
| 240 | Azbit |
SOL/USDT | $75.71 | $2,873,746 | 13:51:07 11/08/2026 |
| 241 |  Bitfinex |
SOL/USDT | $75.74 | $2,707,042 | 13:59:23 11/08/2026 |
| 242 | Binance |
SOL/FDUSD | $75.65 | $2,694,962 | 13:56:54 11/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $75.73 | $2,623,346 | 14:00:07 11/08/2026 |
| 244 | OKX |
SOL/EUR | $75.69 | $2,501,304 | 13:56:53 11/08/2026 |
| 245 |  BitDelta |
SOL/USDT | $75.74 | $2,499,651 | 14:00:10 11/08/2026 |
| 246 | Bitrue |
SOL/USDT | $75.70 | $2,487,939 | 13:57:09 11/08/2026 |
| 247 |  VinDAX |
SOL/USDT | $75.71 | $2,433,339 | 14:00:08 11/08/2026 |
| 248 | Cofinex |
SOL/USD | $75.63 | $2,424,597 | 14:00:15 11/08/2026 |
| 249 | Bitget |
SOL/USD | $75.59 | $2,423,305 | 13:54:16 11/08/2026 |
| 250 | AEGET |
SOL/USDT | $75.65 | $2,350,161 | 13:57:16 11/08/2026 |
| 251 | 4E |
SOL/USDT | $75.70 | $2,308,658 | 14:00:15 11/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.70 | $2,270,874 | 13:57:09 11/08/2026 |
| 253 |  LMAX Digital |
SOL/USD | $75.81 | $2,230,835 | 14:00:10 11/08/2026 |
| 254 | XT.COM |
SOL/USD1 | $75.72 | $2,224,657 | 13:57:09 11/08/2026 |
| 255 |  Kalshi |
SOL/USD | $75.74 | $2,220,368 | 14:00:15 11/08/2026 |
| 256 | Binance |
SOL/ETH | $75.65 | $2,203,042 | 13:56:42 11/08/2026 |
| 257 |  C-Patex |
SOL/USDT | $75.62 | $2,190,699 | 13:54:07 11/08/2026 |
| 258 | Bitunix |
SOL/USD | $75.64 | $2,168,524 | 13:57:18 11/08/2026 |
| 259 | Bitunix |
SOL/USDC | $75.62 | $2,124,530 | 13:57:18 11/08/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $75.63 | $2,023,085 | 13:57:15 11/08/2026 |
| 261 | Gleec BTC |
SOL/USDT | $75.63 | $2,023,061 | 14:00:15 11/08/2026 |
| 262 | HitBTC |
SOL/USDT | $75.69 | $2,022,929 | 14:00:15 11/08/2026 |
| 263 | Pionex |
SOL/ETH | $75.66 | $1,907,122 | 13:57:16 11/08/2026 |
| 264 | Bullish |
SOL/BTC | $75.76 | $1,818,965 | 14:00:08 11/08/2026 |
| 265 |  PointPay |
SOL/USDT | $75.69 | $1,802,997 | 13:51:07 11/08/2026 |
| 266 | P2B |
SOL/USDC | $75.67 | $1,757,971 | 13:57:11 11/08/2026 |
| 267 | Kraken |
SOL/XBT | $75.74 | $1,684,058 | 13:59:24 11/08/2026 |
| 268 | Hibt |
SOL/USDC | $75.71 | $1,679,484 | 13:57:09 11/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $75.74 | $1,677,594 | 14:00:08 11/08/2026 |
| 270 |  Bithumb |
SOL/KRW | $75.36 | $1,676,180 | 13:59:23 11/08/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $75.67 | $1,583,779 | 14:00:16 11/08/2026 |
| 272 | Bullish |
SOL/ETH | $75.76 | $1,537,211 | 14:00:08 11/08/2026 |
| 273 | BITmarkets |
SOL/IDR | $75.42 | $1,515,549 | 14:00:10 11/08/2026 |
| 274 |  BYDFi |
SOL/USDT | $75.68 | $1,467,996 | 14:00:15 11/08/2026 |
| 275 |  TxFlow |
SOL/USDC | $75.82 | $1,443,033 | 13:33:33 11/08/2026 |
| 276 | Binance |
SOL/BTC | $75.69 | $1,423,059 | 13:56:54 11/08/2026 |
| 277 |  Coinstore |
SOL/USDT | $75.67 | $1,417,712 | 13:57:11 11/08/2026 |
| 278 |  Orderly |
SOL/USDC | $75.60 | $1,407,529 | 14:00:16 11/08/2026 |
| 279 |  MemeMax |
SOL/USDC | $75.73 | $1,407,385 | 14:00:15 11/08/2026 |
| 280 | YEX |
SOL/USDC | $75.74 | $1,397,417 | 14:00:08 11/08/2026 |
| 281 | Bitget |
SOL/USDC | $75.64 | $1,356,214 | 13:54:59 11/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $75.55 | $1,340,890 | 13:57:09 11/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.56 | $1,331,562 | 13:57:09 11/08/2026 |
| 284 |  ADEN |
SOL/USDT | $75.70 | $1,328,248 | 14:00:56 11/08/2026 |
| 285 | Bitfinex |
SOL/USD | $75.85 | $1,321,101 | 13:59:53 11/08/2026 |
| 286 | Bybit |
SOL/USDC | $75.63 | $1,278,470 | 13:54:12 11/08/2026 |
| 287 | MGBX |
SOL/USDC | $75.70 | $1,193,103 | 13:57:12 11/08/2026 |
| 288 | Binance |
SOL/TRY | $75.59 | $1,158,682 | 13:56:42 11/08/2026 |
| 289 | Phemex |
SOL/USDC | $75.65 | $1,158,540 | 13:57:16 11/08/2026 |
| 290 | Gate |
SOL/USDT | $75.66 | $1,122,059 | 13:54:50 11/08/2026 |
| 291 | KCEX |
SOL/USDC | $75.68 | $1,110,819 | 13:57:10 11/08/2026 |
| 292 | Bitget |
SOL/PERP | $75.56 | $1,108,366 | 13:54:16 11/08/2026 |
| 293 | Cofinex |
SOL/USDC | $75.66 | $1,105,428 | 14:00:15 11/08/2026 |
| 294 | BYDFi |
SOL/USDT | $75.72 | $1,077,781 | 14:00:08 11/08/2026 |
| 295 | Binance |
SOL/EUR | $75.67 | $1,025,265 | 13:56:42 11/08/2026 |
| 296 | Niza.io |
SOL/EUR | $75.76 | $993,619 | 14:00:10 11/08/2026 |
| 297 |  Gemini |
SOL/GUSD | $75.67 | $982,898 | 13:59:24 11/08/2026 |
| 298 | Gemini |
SOL/USD | $75.67 | $982,898 | 13:59:23 11/08/2026 |
| 299 | Gemini |
SOL/USDC | $75.66 | $982,894 | 13:59:54 11/08/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $75.64 | $953,320 | 13:59:23 11/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,471,713,562 với tỷ giá $75.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.