Solana SOL
Xếp hạng #6
10:28:00 16/01/2026
Giá Solana (SOL)
$142.25 -1.2%
0.001490 BTC
3,758,154 VND
Thấp: $141.04
Cao: $146.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $146.51 | $3,678,979,275 | 06:24:17 15/01/2026 |
| 2 |  Binance |
SOL/USDT | $141.97 | $2,817,441,218 | 09:54:16 16/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $142.14 | $2,802,271,852 | 10:00:15 16/01/2026 |
| 4 |  Top.one |
SOL/USDT | $142.20 | $2,733,377,718 | 10:18:16 16/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $141.96 | $2,482,491,873 | 09:57:15 16/01/2026 |
| 6 |  CoinUp.io |
SOL/USDT | $142.09 | $2,109,644,994 | 10:00:17 16/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $141.96 | $2,097,093,889 | 09:57:15 16/01/2026 |
| 8 |  FameEX |
SOL/USDT | $142.11 | $1,833,910,202 | 10:00:17 16/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $141.95 | $1,737,705,888 | 09:57:15 16/01/2026 |
| 10 |  Batonex |
SOL/USDT | $142.09 | $1,649,604,591 | 10:06:16 16/01/2026 |
| 11 |  BTDUex |
SOL/USDT | $142.30 | $1,555,332,279 | 10:09:08 16/01/2026 |
| 12 |  BVOX |
SOL/USDT | $142.10 | $1,462,582,027 | 10:00:17 16/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $142.12 | $1,336,760,590 | 10:00:15 16/01/2026 |
| 14 |  Pionex |
SOL/USDT | $141.96 | $1,227,041,751 | 09:57:15 16/01/2026 |
| 15 |  Gate |
SOL/USDT | $141.96 | $1,217,578,575 | 09:57:19 16/01/2026 |
| 16 |  Bybit |
SOL/USDT | $141.99 | $1,184,474,098 | 09:54:16 16/01/2026 |
| 17 |  Hotcoin |
SOL/USDT | $142.13 | $1,130,212,700 | 10:00:18 16/01/2026 |
| 18 |  OKX |
SOL/USDT | $141.85 | $1,118,750,764 | 09:49:51 16/01/2026 |
| 19 |  KCEX |
SOL/USDT | $141.97 | $1,022,883,754 | 09:57:15 16/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $142.12 | $1,003,972,228 | 10:00:16 16/01/2026 |
| 21 |  IBIT Global |
SOL/USDT | $142.23 | $988,441,494 | 10:09:17 16/01/2026 |
| 22 |  BiKing |
SOL/USDT | $142.10 | $891,559,751 | 10:06:17 16/01/2026 |
| 23 |  CoinW |
SOL/USDT | $141.96 | $881,210,131 | 09:57:16 16/01/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.52 | $868,848,108 | 09:57:15 16/01/2026 |
| 25 |  CoinCatch |
SOL/USDT | $142.24 | $864,473,919 | 10:15:15 16/01/2026 |
| 26 |  BingX |
SOL/USDT | $141.97 | $765,749,253 | 09:57:23 16/01/2026 |
| 27 |  Hibt |
SOL/USDT | $142.20 | $743,167,165 | 10:00:22 16/01/2026 |
| 28 |  Zoomex |
SOL/USDT | $144.64 | $720,178,782 | 09:57:15 16/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $142.09 | $683,647,009 | 10:06:16 16/01/2026 |
| 30 |  CZR Exchange |
SOL/USDT | $142.22 | $683,256,893 | 10:09:16 16/01/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $142.11 | $681,070,744 | 10:00:15 16/01/2026 |
| 32 |  Aster |
SOL/USDT | $141.97 | $671,437,619 | 09:54:15 16/01/2026 |
| 33 |  Echobit |
SOL/USDT | $142.23 | $604,965,902 | 10:09:16 16/01/2026 |
| 34 | CoinUp.io |
SOL/USDT | $142.19 | $581,298,720 | 10:00:12 16/01/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $142.19 | $566,916,761 | 10:12:11 16/01/2026 |
| 36 | Binance |
SOL/USDC | $141.97 | $555,900,033 | 09:54:16 16/01/2026 |
| 37 |  Bitget |
SOL/USDT | $142.04 | $553,864,873 | 09:54:15 16/01/2026 |
| 38 |  Cofinex |
SOL/USDT | $142.27 | $553,718,991 | 10:09:17 16/01/2026 |
| 39 |  WEEX |
SOL/USDT | $141.95 | $504,182,093 | 09:57:17 16/01/2026 |
| 40 |  Websea |
SOL/USDT | $142.04 | $407,233,432 | 10:06:16 16/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $141.97 | $384,140,665 | 09:57:15 16/01/2026 |
| 42 |  CoinChief |
SOL/USDT | $142.22 | $380,943,352 | 10:09:16 16/01/2026 |
| 43 |  GroveX |
SOL/USDC | $142.10 | $375,230,622 | 10:06:08 16/01/2026 |
| 44 |  Millionero |
SOL/USDT | $142.21 | $375,134,266 | 10:09:15 16/01/2026 |
| 45 |  Coinlocally |
SOL/USDT | $142.11 | $354,460,900 | 10:06:17 16/01/2026 |
| 46 | FameEX |
SOL/USDT | $142.17 | $348,843,281 | 10:00:11 16/01/2026 |
| 47 | GroveX |
SOL/USDT | $142.04 | $346,488,602 | 10:06:08 16/01/2026 |
| 48 |  Hyperliquid |
SOL/USD | $142.07 | $330,020,553 | 09:57:15 16/01/2026 |
| 49 | Binance |
SOL/USDT | $142.12 | $327,275,606 | 09:56:42 16/01/2026 |
| 50 | BiKing |
SOL/USDT | $142.31 | $326,137,794 | 10:09:12 16/01/2026 |
| 51 |  BlockFin |
SOL/USDT | $142.13 | $318,898,576 | 10:03:15 16/01/2026 |
| 52 |  EdgeX |
SOL/USD | $142.27 | $316,891,767 | 10:18:15 16/01/2026 |
| 53 |  BitMart |
SOL/USDT | $142.05 | $303,853,313 | 09:57:15 16/01/2026 |
| 54 |  Toobit |
SOL/USDT | $141.95 | $300,943,459 | 09:57:15 16/01/2026 |
| 55 |  KlicklX |
SOL/USDT | $142.35 | $270,606,406 | 10:12:13 16/01/2026 |
| 56 |  Bitunix |
SOL/USDT | $141.97 | $266,376,547 | 09:57:15 16/01/2026 |
| 57 |  Dmex |
SOL/USD | $142.27 | $263,284,338 | 10:18:17 16/01/2026 |
| 58 | CoinChief |
SOL/USDT | $142.31 | $263,198,832 | 10:09:08 16/01/2026 |
| 59 | BingX |
SOL/USDC | $141.95 | $257,773,474 | 09:57:23 16/01/2026 |
| 60 |  Lighter |
SOL/USDC | $142.22 | $254,516,329 | 10:18:15 16/01/2026 |
| 61 | Binance |
SOL/FDUSD | $142.13 | $230,991,434 | 09:56:42 16/01/2026 |
| 62 |  Bitop |
SOL/USDT | $142.22 | $228,631,117 | 10:09:19 16/01/2026 |
| 63 |  All InX |
SOL/USDT | $142.09 | $213,792,529 | 10:06:15 16/01/2026 |
| 64 |  NovaEx |
SOL/USDT | $142.23 | $211,593,225 | 10:09:16 16/01/2026 |
| 65 |  OneBullEx |
SOL/USDT | $142.21 | $206,984,771 | 10:18:25 16/01/2026 |
| 66 |  Coinstore |
SOL/USDT | $142.22 | $196,965,341 | 10:00:09 16/01/2026 |
| 67 | Batonex |
SOL/USDT | $142.16 | $195,459,493 | 10:06:07 16/01/2026 |
| 68 |  BitDelta |
SOL/USDT | $142.17 | $194,066,658 | 10:06:08 16/01/2026 |
| 69 |  Ekbit |
SOL/USDT | $142.21 | $186,365,346 | 10:09:18 16/01/2026 |
| 70 | Websea |
SOL/USDT | $142.16 | $184,947,474 | 10:06:10 16/01/2026 |
| 71 |  BitradeX |
SOL/USDT | $142.14 | $184,669,894 | 10:03:15 16/01/2026 |
| 72 |  LBank |
SOL/USDT | $141.95 | $184,283,417 | 09:57:16 16/01/2026 |
| 73 |  Bitrue |
SOL/USDT | $142.13 | $181,939,975 | 10:00:16 16/01/2026 |
| 74 |  Coinbase International Exchange |
SOL/USDC | $142.26 | $176,527,899 | 10:09:16 16/01/2026 |
| 75 |  4E |
SOL/USDT | $142.16 | $161,691,026 | 10:06:09 16/01/2026 |
| 76 |  KuCoin |
SOL/USDT | $142.08 | $160,241,073 | 09:57:18 16/01/2026 |
| 77 |  BitTap |
SOL/USDT | $142.22 | $159,307,952 | 10:09:16 16/01/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $142.18 | $142,908,132 | 09:56:59 16/01/2026 |
| 79 | OrangeX |
SOL/USDT | $142.11 | $141,603,824 | 09:57:07 16/01/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $142.24 | $138,234,168 | 10:09:17 16/01/2026 |
| 81 |  YEX |
SOL/USDT | $142.22 | $136,784,179 | 10:09:16 16/01/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $142.24 | $136,152,764 | 10:09:17 16/01/2026 |
| 83 |  CoinP |
SOL/USDT | $142.21 | $135,901,093 | 10:09:15 16/01/2026 |
| 84 |  AstralX |
SOL/USDT | $142.17 | $133,870,798 | 10:06:07 16/01/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $142.13 | $132,937,883 | 10:00:16 16/01/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $142.14 | $129,023,823 | 10:03:18 16/01/2026 |
| 87 | WEEX |
SOL/USDT | $142.07 | $128,538,340 | 09:57:10 16/01/2026 |
| 88 |  Zedcex Exchange |
SOL/USDT | $142.12 | $122,475,297 | 10:03:15 16/01/2026 |
| 89 |  MEXC |
SOL/USDT | $142.17 | $120,383,474 | 09:57:11 16/01/2026 |
| 90 | Bybit |
SOL/USDT | $142.07 | $117,913,274 | 09:54:08 16/01/2026 |
| 91 |  UZX |
SOL/USDT | $142.18 | $113,667,793 | 10:00:07 16/01/2026 |
| 92 |  XXKK |
SOL/USDT | $142.32 | $112,827,761 | 10:12:07 16/01/2026 |
| 93 |  SuperEx |
SOL/USDT | $142.33 | $112,580,221 | 10:09:10 16/01/2026 |
| 94 | IBIT Global |
SOL/USDT | $142.30 | $110,881,844 | 10:09:10 16/01/2026 |
| 95 |  YUBIT |
SOL/USDT | $142.12 | $107,496,263 | 10:00:15 16/01/2026 |
| 96 | BlockFin |
SOL/USDT | $142.31 | $105,681,473 | 10:09:12 16/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $146.72 | $102,387,447 | 07:00:10 15/01/2026 |
| 98 |  EagleX |
SOL/USDT | $142.28 | $101,030,417 | 10:12:15 16/01/2026 |
| 99 | Gate |
SOL/USDT | $142.14 | $99,052,669 | 09:59:24 16/01/2026 |
| 100 | BVOX |
SOL/USDT | $142.07 | $96,730,867 | 09:57:09 16/01/2026 |
| 101 |  SunX |
SOL/USDT | $142.31 | $93,604,630 | 10:09:07 16/01/2026 |
| 102 | CoinW |
SOL/USDT | $142.10 | $91,304,369 | 09:57:09 16/01/2026 |
| 103 | OKX |
SOL/USDT | $142.15 | $89,026,255 | 09:56:24 16/01/2026 |
| 104 |  Gems Trade |
SOL/USDT | $142.31 | $88,819,588 | 10:09:11 16/01/2026 |
| 105 | LBank |
SOL/USDT | $142.05 | $82,803,822 | 09:57:12 16/01/2026 |
| 106 |  HTX |
SOL/USDT | $142.11 | $82,082,261 | 09:57:16 16/01/2026 |
| 107 |  CRMClick |
SOL/USDT | $142.14 | $81,954,187 | 10:06:15 16/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $142.07 | $80,693,006 | 09:57:09 16/01/2026 |
| 109 |  BitxEX |
SOL/USDT | $142.30 | $80,438,977 | 10:09:07 16/01/2026 |
| 110 |  Tebbit |
SOL/USDT | $142.30 | $80,291,752 | 10:09:08 16/01/2026 |
| 111 |  Grvt |
SOL/USDT | $142.15 | $78,866,394 | 10:18:16 16/01/2026 |
| 112 |  Extended |
SOL/USD | $142.25 | $77,104,860 | 10:18:16 16/01/2026 |
| 113 |  OneEx |
SOL/USDT | $142.30 | $75,666,040 | 10:12:15 16/01/2026 |
| 114 | BitxEX |
SOL/USDT | $142.23 | $75,448,653 | 10:09:16 16/01/2026 |
| 115 | YEX |
SOL/USDC | $142.21 | $73,700,389 | 10:09:16 16/01/2026 |
| 116 | KCEX |
SOL/USDC | $141.97 | $70,890,728 | 09:57:15 16/01/2026 |
| 117 |  Poloniex |
SOL/USDT | $142.13 | $68,633,444 | 10:02:53 16/01/2026 |
| 118 |  BloFin |
SOL/USDT | $141.99 | $68,422,489 | 09:57:16 16/01/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $141.92 | $65,525,707 | 10:12:15 16/01/2026 |
| 120 | Hibt |
SOL/USDT | $142.20 | $65,272,293 | 10:00:09 16/01/2026 |
| 121 | Millionero |
SOL/USDT | $142.31 | $64,893,936 | 10:09:11 16/01/2026 |
| 122 |  Phemex |
SOL/USDT | $142.08 | $62,806,188 | 10:00:16 16/01/2026 |
| 123 | BloFin |
SOL/USDT | $142.10 | $62,776,077 | 09:57:09 16/01/2026 |
| 124 | Bitget |
SOL/USDT | $142.09 | $62,616,418 | 09:54:11 16/01/2026 |
| 125 | Echobit |
SOL/USDT | $142.30 | $62,117,881 | 10:09:10 16/01/2026 |
| 126 | KuCoin |
SOL/USDT | $142.14 | $60,266,700 | 09:59:23 16/01/2026 |
| 127 | Toobit |
SOL/USDC | $141.95 | $58,078,992 | 09:57:15 16/01/2026 |
| 128 | Binance |
SOL/USDC | $142.14 | $57,845,965 | 09:56:42 16/01/2026 |
| 129 | Pionex |
SOL/USDT | $142.07 | $57,475,746 | 09:57:08 16/01/2026 |
| 130 | Tapbit |
SOL/USDT | $142.13 | $55,971,651 | 10:00:07 16/01/2026 |
| 131 |  MGBX |
SOL/USDT | $142.16 | $55,886,661 | 10:06:11 16/01/2026 |
| 132 | Toobit |
SOL/USDT | $142.05 | $53,341,773 | 09:57:11 16/01/2026 |
| 133 | BitradeX |
SOL/USDT | $142.21 | $51,598,097 | 10:03:08 16/01/2026 |
| 134 |  Paradex |
SOL/USD | $142.28 | $51,323,614 | 10:15:15 16/01/2026 |
| 135 |  Picol |
SOL/USDT | $142.30 | $50,455,517 | 10:09:08 16/01/2026 |
| 136 | MGBX |
SOL/USDT | $142.09 | $49,928,120 | 10:06:16 16/01/2026 |
| 137 | Hotcoin |
SOL/USDT | $142.02 | $49,498,118 | 10:01:16 16/01/2026 |
| 138 |  P2B |
SOL/USDT | $142.13 | $48,002,646 | 09:57:07 16/01/2026 |
| 139 | Zoomex |
SOL/USDT | $142.05 | $47,610,110 | 09:51:08 16/01/2026 |
| 140 |  TruBit Pro Exchange |
SOL/USDT | $142.01 | $47,565,002 | 10:06:15 16/01/2026 |
| 141 | EagleX |
SOL/USDT | $142.33 | $45,750,050 | 10:12:07 16/01/2026 |
| 142 |  AscendEX |
SOL/USDT | $142.11 | $44,647,087 | 10:00:15 16/01/2026 |
| 143 |  dYdX v4 |
SOL/USD | $142.26 | $44,598,639 | 10:16:23 16/01/2026 |
| 144 |  Kraken |
SOL/USD | $142.16 | $44,117,254 | 09:59:54 16/01/2026 |
| 145 | CZR Exchange |
SOL/USDT | $142.28 | $43,745,232 | 10:09:08 16/01/2026 |
| 146 | Ourbit |
SOL/USDT | $142.14 | $42,362,314 | 10:00:07 16/01/2026 |
| 147 | Phemex |
SOL/USDT | $141.90 | $41,342,515 | 10:00:10 16/01/2026 |
| 148 | WhiteBIT |
SOL/USDT | $142.18 | $41,126,756 | 10:00:07 16/01/2026 |
| 149 | YEX |
SOL/USDT | $142.30 | $40,995,007 | 10:09:11 16/01/2026 |
| 150 | Coinlocally |
SOL/USDT | $142.33 | $39,344,696 | 10:09:07 16/01/2026 |
| 151 |  BIT |
SOL/USDT | $142.05 | $38,697,770 | 10:06:22 16/01/2026 |
| 152 |  Upbit |
SOL/KRW | $141.94 | $37,707,666 | 09:56:24 16/01/2026 |
| 153 | Biconomy.com |
SOL/USDT | $142.10 | $37,555,116 | 09:57:07 16/01/2026 |
| 154 |  KTX |
SOL/USDT | $142.22 | $35,537,153 | 10:09:15 16/01/2026 |
| 155 | All InX |
SOL/USDT | $142.18 | $35,431,588 | 10:06:08 16/01/2026 |
| 156 | BingX |
SOL/USDT | $142.08 | $34,607,387 | 09:57:08 16/01/2026 |
| 157 |  BTCC |
SOL/USDT | $142.00 | $32,834,596 | 09:57:08 16/01/2026 |
| 158 | Pionex |
ETH/SOL | $3,298.33 | $30,085,343 | 09:57:15 16/01/2026 |
| 159 | HTX |
SOL/USDT | $142.17 | $30,077,314 | 09:59:24 16/01/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $142.09 | $30,067,405 | 09:57:08 16/01/2026 |
| 161 | CRMClick |
SOL/USDT | $142.22 | $29,948,042 | 10:06:07 16/01/2026 |
| 162 | Bitunix |
SOL/USDT | $142.19 | $29,292,163 | 10:00:13 16/01/2026 |
| 163 | Tebbit |
SOL/USDT | $142.22 | $28,679,173 | 10:09:15 16/01/2026 |
| 164 | CoinP |
SOL/USDT | $142.32 | $27,785,383 | 10:09:09 16/01/2026 |
| 165 | AscendEX |
SOL/USDT | $142.04 | $27,704,575 | 10:00:07 16/01/2026 |
| 166 |  Pacifica |
SOL/USD | $142.26 | $27,643,181 | 10:18:15 16/01/2026 |
| 167 | DigiFinex |
SOL/USDT | $142.05 | $27,441,846 | 09:57:11 16/01/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $142.23 | $27,074,822 | 10:09:17 16/01/2026 |
| 169 | BitbabyExchange |
SOL/USDC | $142.23 | $27,013,863 | 10:09:17 16/01/2026 |
| 170 |  ZKE |
SOL/USDT | $142.28 | $26,247,139 | 10:09:09 16/01/2026 |
| 171 | OneEx |
SOL/USDT | $142.34 | $23,806,821 | 10:12:11 16/01/2026 |
| 172 |  BigONE |
SOL/USDT | $142.13 | $23,697,278 | 10:00:08 16/01/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $142.07 | $21,884,927 | 09:57:16 16/01/2026 |
| 174 |  Bitcastle |
SOL/USDT | $142.23 | $21,781,247 | 10:09:17 16/01/2026 |
| 175 | MEXC |
SOL/USDC | $141.95 | $20,972,650 | 09:57:15 16/01/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $142.10 | $19,770,779 | 09:59:23 16/01/2026 |
| 177 |  Cryptomus |
SOL/USDT | $142.18 | $18,551,144 | 10:06:08 16/01/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $142.31 | $17,510,027 | 10:09:10 16/01/2026 |
| 179 |  LMAX Digital |
SOL/USD | $142.09 | $17,246,928 | 10:06:09 16/01/2026 |
| 180 | Bitcastle |
SOL/USDT | $142.16 | $17,180,554 | 10:06:10 16/01/2026 |
| 181 |  LeveX |
SOL/USDT | $142.25 | $17,136,819 | 10:09:15 16/01/2026 |
| 182 | Millionero |
SOL/USDC | $142.32 | $16,948,764 | 10:09:11 16/01/2026 |
| 183 | Binance |
SOL/BTC | $142.11 | $16,837,547 | 09:56:42 16/01/2026 |
| 184 |  Bullish |
SOL/USDC | $142.14 | $16,563,454 | 10:06:14 16/01/2026 |
| 185 | KCEX |
SOL/USDT | $142.16 | $16,542,286 | 09:57:07 16/01/2026 |
| 186 |  UEEx |
SOL/USDT | $142.16 | $16,326,009 | 10:06:08 16/01/2026 |
| 187 |  BiFinance |
SOL/USDT | $142.18 | $15,726,175 | 10:00:11 16/01/2026 |
| 188 | SunX |
SOL/USDT | $142.22 | $15,631,634 | 10:09:17 16/01/2026 |
| 189 |  Antarctic |
SOL/USDT | $142.21 | $15,628,837 | 10:18:19 16/01/2026 |
| 190 | BitMart |
SOL/USDT | $142.06 | $15,484,948 | 09:57:10 16/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $142.22 | $15,476,780 | 10:03:13 16/01/2026 |
| 192 |  Coincall |
SOL/USD | $142.32 | $15,051,261 | 10:15:15 16/01/2026 |
| 193 |  Bithumb |
SOL/KRW | $142.11 | $14,690,553 | 09:59:54 16/01/2026 |
| 194 | YEX |
SOL/USD | $142.23 | $14,576,658 | 10:09:16 16/01/2026 |
| 195 | BitTap |
SOL/USDT | $142.30 | $14,386,151 | 10:09:07 16/01/2026 |
| 196 | Backpack Exchange |
SOL/USDC | $142.15 | $13,724,152 | 10:00:09 16/01/2026 |
| 197 | Kraken |
SOL/EUR | $142.17 | $13,682,664 | 09:59:25 16/01/2026 |
| 198 | NovaEx |
SOL/USDT | $142.31 | $13,636,202 | 10:09:10 16/01/2026 |
| 199 |  B2Z Exchange |
SOL/USD | $142.31 | $13,501,901 | 10:12:15 16/01/2026 |
| 200 |  Bit2Me |
SOL/EUR | $142.25 | $13,477,539 | 10:03:12 16/01/2026 |
| 201 |  BITmarkets |
SOL/USDT | $142.05 | $13,456,340 | 10:06:15 16/01/2026 |
| 202 |  BTSE |
SOL/USDT | $142.10 | $13,395,962 | 10:00:15 16/01/2026 |
| 203 | Bitget |
SOL/USD | $142.02 | $12,993,759 | 09:54:15 16/01/2026 |
| 204 | Cofinex |
SOL/USD | $142.25 | $12,966,163 | 10:09:17 16/01/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $142.17 | $12,605,731 | 10:06:10 16/01/2026 |
| 206 | LBank |
SOL/USDC | $142.06 | $12,522,843 | 09:57:12 16/01/2026 |
| 207 |  Orderly |
SOL/USDC | $142.29 | $12,489,465 | 10:18:15 16/01/2026 |
| 208 |  Bitvavo |
SOL/EUR | $142.21 | $12,412,862 | 10:00:09 16/01/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $142.31 | $12,261,763 | 10:09:11 16/01/2026 |
| 210 | SuperEx |
SOL/USDC | $142.31 | $12,082,118 | 10:09:10 16/01/2026 |
| 211 |  Azbit |
SOL/USDT | $142.16 | $11,483,239 | 10:00:11 16/01/2026 |
| 212 |  ADEN |
SOL/USDT | $142.19 | $11,251,391 | 10:18:38 16/01/2026 |
| 213 |  Niza.io |
SOL/USD | $142.32 | $11,091,447 | 10:09:10 16/01/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $142.26 | $10,478,379 | 10:12:15 16/01/2026 |
| 215 | Bybit |
SOL/USD | $141.97 | $10,145,775 | 09:54:16 16/01/2026 |
| 216 | Cofinex |
SOL/USDC | $142.25 | $10,069,200 | 10:09:17 16/01/2026 |
| 217 |  SecondBTC |
SOL/USDT | $142.07 | $9,945,559 | 10:00:10 16/01/2026 |
| 218 |  Coinflare |
SOL/USDT | $142.22 | $9,841,361 | 10:06:15 16/01/2026 |
| 219 |  ONUS Pro |
SOL/VNDC | $142.11 | $9,663,285 | 10:06:16 16/01/2026 |
| 220 | MEXC |
SOL/USD | $141.98 | $9,486,391 | 09:57:15 16/01/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $142.20 | $9,411,221 | 10:18:18 16/01/2026 |
| 222 | Ju.com |
SOL/USDT | $142.18 | $9,383,174 | 10:00:10 16/01/2026 |
| 223 | BIT |
SOL/USDT | $142.23 | $9,252,807 | 10:08:57 16/01/2026 |
| 224 |  TGEX |
SOL/USDT | $142.20 | $8,826,512 | 10:09:15 16/01/2026 |
| 225 |  EasiCoin |
SOL/USDT | $142.30 | $8,617,990 | 10:09:07 16/01/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $142.30 | $8,350,621 | 10:09:10 16/01/2026 |
| 227 |  FMFW.io |
SOL/USDT | $142.10 | $8,350,141 | 10:06:08 16/01/2026 |
| 228 |  HitBTC |
SOL/USDT | $142.11 | $8,325,441 | 10:00:07 16/01/2026 |
| 229 |  Nivex |
SOL/USDT | $142.34 | $7,806,912 | 10:12:07 16/01/2026 |
| 230 | Binance |
SOL/EUR | $142.16 | $7,716,663 | 09:56:42 16/01/2026 |
| 231 |  BitKan |
SOL/USDT | $142.28 | $7,527,198 | 10:09:10 16/01/2026 |
| 232 | Crypto.com Exchange |
SOL/USDT | $142.05 | $7,328,686 | 09:57:08 16/01/2026 |
| 233 | Kraken |
SOL/USDT | $142.13 | $7,220,232 | 09:59:25 16/01/2026 |
| 234 | BlockFin |
SOL/USDC | $142.27 | $7,016,852 | 10:09:12 16/01/2026 |
| 235 | WhiteBIT |
SOL/EUR | $142.07 | $7,008,908 | 10:00:07 16/01/2026 |
| 236 | Hibt |
SOL/USDC | $142.20 | $6,738,872 | 10:00:09 16/01/2026 |
| 237 |  PointPay |
SOL/USDT | $142.02 | $6,584,471 | 09:54:10 16/01/2026 |
| 238 | Bit2Me |
SOL/USDC | $142.22 | $6,353,117 | 10:03:12 16/01/2026 |
| 239 | CZR Exchange |
SOL/USDC | $142.27 | $6,213,620 | 10:09:08 16/01/2026 |
| 240 |  Flipster |
SOL/USDT | $142.28 | $6,178,656 | 10:06:15 16/01/2026 |
| 241 | Pionex |
BTC/SOL | $95,440.60 | $6,131,165 | 09:57:15 16/01/2026 |
| 242 |  BlueBit |
SOL/USDT | $142.13 | $6,082,054 | 10:09:09 16/01/2026 |
| 243 | KTX |
SOL/USDT | $142.24 | $6,057,109 | 10:12:07 16/01/2026 |
| 244 |  BitMEX |
SOL/USDT | $142.00 | $6,035,613 | 10:00:15 16/01/2026 |
| 245 | Pionex |
SOL/BTC | $141.95 | $6,033,419 | 09:57:15 16/01/2026 |
| 246 |  Superp |
SOL/USDT | $144.62 | $5,948,462 | 14:36:16 15/01/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $142.17 | $5,816,387 | 10:06:07 16/01/2026 |
| 248 | BTCC |
SOL/USDC | $142.00 | $5,807,428 | 09:57:08 16/01/2026 |
| 249 |  Deribit |
SOL/USDC | $142.35 | $5,763,884 | 10:09:53 16/01/2026 |
| 250 | Pionex |
SOL/ETH | $141.96 | $5,644,841 | 09:57:15 16/01/2026 |
| 251 |  EVEDEX |
SOL/USD | $142.26 | $5,553,407 | 10:18:15 16/01/2026 |
| 252 |  Bitfinex |
SOL/USDT | $142.18 | $5,493,254 | 09:59:53 16/01/2026 |
| 253 | Bitunix |
SOL/USD | $142.02 | $5,416,349 | 09:57:15 16/01/2026 |
| 254 | Toobit |
SOL/USDC | $142.02 | $5,142,095 | 09:57:11 16/01/2026 |
| 255 | Bullish |
SOL/USD | $142.15 | $4,998,987 | 10:06:14 16/01/2026 |
| 256 | Bitrue |
SOL/USDT | $142.19 | $4,895,422 | 10:00:09 16/01/2026 |
| 257 | OKX |
SOL/BTC | $142.06 | $4,872,121 | 09:56:24 16/01/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $142.25 | $4,871,210 | 10:15:16 16/01/2026 |
| 259 | Gems Trade |
SOL/BTC | $142.24 | $4,705,586 | 10:09:11 16/01/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $142.07 | $4,486,209 | 10:06:20 16/01/2026 |
| 261 | HitBTC |
SOL/USDT | $142.07 | $4,486,140 | 10:06:21 16/01/2026 |
| 262 | Gleec BTC |
SOL/USDT | $142.02 | $4,485,917 | 10:09:15 16/01/2026 |
| 263 |  Gemini |
SOL/GUSD | $142.18 | $4,415,859 | 09:59:54 16/01/2026 |
| 264 | Gemini |
SOL/USD | $142.20 | $4,415,859 | 09:59:53 16/01/2026 |
| 265 | Gemini |
SOL/USDC | $142.16 | $4,415,859 | 09:59:54 16/01/2026 |
| 266 |  Salavi Exchange |
SOL/USDT | $142.28 | $4,375,174 | 10:09:10 16/01/2026 |
| 267 |  C-Patex |
SOL/USDT | $142.15 | $4,306,242 | 10:00:09 16/01/2026 |
| 268 |  BYDFi |
SOL/USDT | $142.07 | $4,210,767 | 10:06:16 16/01/2026 |
| 269 | BloFin |
SOL/USDC | $142.11 | $4,131,037 | 09:57:09 16/01/2026 |
| 270 |  Bybit EU |
SOL/USDC | $142.23 | $4,126,201 | 10:03:10 16/01/2026 |
| 271 | BingX |
SOL/USDC | $142.10 | $4,033,461 | 09:57:08 16/01/2026 |
| 272 | KCEX |
SOL/USDC | $142.15 | $3,912,382 | 09:57:07 16/01/2026 |
| 273 | Binance |
SOL/TRY | $141.78 | $3,744,326 | 09:56:42 16/01/2026 |
| 274 | ZKE |
SOL/USDC | $142.27 | $3,728,172 | 10:09:09 16/01/2026 |
| 275 | Bitunix |
SOL/USDC | $142.05 | $3,682,744 | 09:57:15 16/01/2026 |
| 276 | B2Z Exchange |
SOL/USD | $142.32 | $3,652,440 | 10:12:07 16/01/2026 |
| 277 | BITmarkets |
SOL/USD | $142.16 | $3,651,463 | 10:06:12 16/01/2026 |
| 278 |  CoinEx |
SOL/USDT | $142.12 | $3,648,900 | 09:59:23 16/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $142.17 | $3,598,018 | 09:57:07 16/01/2026 |
| 280 | Bybit |
SOL/USDC | $142.08 | $3,560,306 | 09:54:08 16/01/2026 |
| 281 | Niza.io |
SOL/EUR | $142.33 | $3,438,273 | 10:09:10 16/01/2026 |
| 282 |  WOO X |
SOL/USDT | $142.20 | $3,436,426 | 10:00:15 16/01/2026 |
| 283 |  Bitbank |
SOL/JPY | $142.51 | $3,322,399 | 10:00:11 16/01/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $142.21 | $3,142,521 | 09:56:59 16/01/2026 |
| 285 | Ju.com |
SOL/USDC | $142.19 | $3,133,334 | 10:00:10 16/01/2026 |
| 286 | Zoomex |
SOL/USD | $141.69 | $3,095,462 | 09:57:15 16/01/2026 |
| 287 | AstralX |
SOL/USDT | $142.08 | $3,078,485 | 10:06:15 16/01/2026 |
| 288 | Binance |
SOL/ETH | $142.12 | $3,014,233 | 09:56:42 16/01/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $142.17 | $2,943,030 | 10:06:08 16/01/2026 |
| 290 | Coinflare |
SOL/USDT | $142.16 | $2,878,901 | 10:06:07 16/01/2026 |
| 291 | Bitrue |
SOL/USD1 | $142.22 | $2,772,740 | 10:00:09 16/01/2026 |
| 292 | Bitfinex |
SOL/USD | $142.02 | $2,741,043 | 09:59:23 16/01/2026 |
| 293 | BitMEX |
SOL/USD | $142.02 | $2,740,639 | 10:00:15 16/01/2026 |
| 294 | Bitfinex |
SOL/USDT | $142.05 | $2,723,274 | 09:57:15 16/01/2026 |
| 295 | KuCoin |
SOL/USDC | $142.07 | $2,681,056 | 09:59:23 16/01/2026 |
| 296 |  Binance TR |
SOL/TRY | $141.87 | $2,625,151 | 09:57:12 16/01/2026 |
| 297 | TGEX |
SOL/USDT | $142.32 | $2,581,900 | 10:09:10 16/01/2026 |
| 298 | Azbit |
SOL/BTC | $142.07 | $2,573,290 | 10:00:11 16/01/2026 |
| 299 |  Fastex |
SOL/USDT | $142.12 | $2,504,374 | 10:00:10 16/01/2026 |
| 300 |  Paribu |
SOL/TRY | $141.73 | $2,429,124 | 10:05:53 16/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,678,979,275 với tỷ giá $146.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.