Solana SOL
Xếp hạng #7
14:03:00 30/11/2025
Giá Solana (SOL)
$136.35 -0.54%
0.001500 BTC
3,776,938 VND
Thấp: $135.23
Cao: $137.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $136.32 | $12,116,916,908 | 13:54:15 30/11/2025 |
| 2 |  FameEX |
SOL/USDT | $136.30 | $3,435,420,826 | 13:57:17 30/11/2025 |
| 3 |  MEXC |
SOL/USDT | $136.30 | $2,100,383,863 | 13:57:17 30/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $136.31 | $1,829,068,275 | 13:57:16 30/11/2025 |
| 5 |  DigiFinex |
SOL/USDT | $136.31 | $1,396,019,969 | 13:57:17 30/11/2025 |
| 6 |  Top.one |
SOL/USDT | $136.21 | $1,357,667,633 | 14:03:16 30/11/2025 |
| 7 |  Binance |
SOL/USDT | $136.33 | $1,320,639,857 | 13:54:17 30/11/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $136.24 | $1,313,183,516 | 14:00:18 30/11/2025 |
| 9 |  CoinUp.io |
SOL/USDT | $136.40 | $1,263,845,919 | 13:54:09 30/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $136.26 | $1,037,481,849 | 14:00:16 30/11/2025 |
| 11 |  CoinCatch |
SOL/USDT | $136.27 | $889,816,556 | 13:57:16 30/11/2025 |
| 12 |  Koinbay |
SOL/USDT | $184.63 | $869,358,471 | 13:54:15 30/11/2025 |
| 13 |  Deepcoin |
SOL/USDT | $136.29 | $817,172,435 | 13:57:16 30/11/2025 |
| 14 |  Batonex |
SOL/USDT | $136.23 | $776,089,420 | 14:00:17 30/11/2025 |
| 15 |  WhiteBIT |
SOL/USDT | $136.37 | $742,893,293 | 13:57:15 30/11/2025 |
| 16 |  BVOX |
SOL/USDT | $136.30 | $689,803,624 | 13:57:16 30/11/2025 |
| 17 |  Ourbit |
SOL/USDT | $136.31 | $677,197,160 | 13:57:17 30/11/2025 |
| 18 |  KCEX |
SOL/USDT | $136.31 | $651,232,606 | 13:57:16 30/11/2025 |
| 19 |  Pionex |
SOL/USDT | $136.30 | $627,087,908 | 13:57:17 30/11/2025 |
| 20 |  OKX |
SOL/USDT | $136.23 | $619,931,419 | 13:55:51 30/11/2025 |
| 21 |  Bybit |
SOL/USDT | $136.31 | $617,724,134 | 13:54:17 30/11/2025 |
| 22 |  YUBIT |
SOL/USDT | $136.30 | $598,331,049 | 13:57:15 30/11/2025 |
| 23 |  Gate |
SOL/USDT | $136.32 | $582,796,310 | 13:54:19 30/11/2025 |
| 24 |  Ju.com |
SOL/USDT | $136.35 | $514,141,659 | 13:36:16 30/11/2025 |
| 25 |  CoinW |
SOL/USDT | $136.31 | $490,814,469 | 13:57:17 30/11/2025 |
| 26 |  Hibt |
SOL/USDT | $136.37 | $418,416,571 | 13:57:24 30/11/2025 |
| 27 |  BiKing |
SOL/USDT | $136.22 | $416,461,185 | 14:00:18 30/11/2025 |
| 28 |  CoinChief |
SOL/USDT | $136.23 | $408,226,585 | 14:00:19 30/11/2025 |
| 29 |  WEEX |
SOL/USDT | $136.30 | $381,106,845 | 13:57:17 30/11/2025 |
| 30 |  Hotcoin |
SOL/USDT | $136.30 | $379,862,629 | 13:57:21 30/11/2025 |
| 31 |  Millionero |
SOL/USDT | $136.22 | $352,244,410 | 14:00:17 30/11/2025 |
| 32 |  KlicklX |
SOL/USDT | $136.35 | $330,232,018 | 14:00:11 30/11/2025 |
| 33 |  IBIT Global |
SOL/USDT | $136.25 | $330,034,184 | 14:00:18 30/11/2025 |
| 34 |  Zedxion Exchange |
SOL/USDT | $136.30 | $325,826,534 | 13:57:16 30/11/2025 |
| 35 |  CZR Exchange |
SOL/USDT | $136.27 | $325,598,530 | 13:51:16 30/11/2025 |
| 36 |  Echobit |
SOL/USDT | $136.30 | $317,369,409 | 13:57:17 30/11/2025 |
| 37 | CoinChief |
SOL/USDT | $136.35 | $301,054,338 | 14:00:15 30/11/2025 |
| 38 |  KuCoin |
SOL/USDT | $136.38 | $289,730,281 | 13:54:19 30/11/2025 |
| 39 |  BitxEX |
SOL/USDT | $136.35 | $287,762,205 | 14:00:15 30/11/2025 |
| 40 | Binance |
SOL/USDC | $136.35 | $272,576,706 | 13:54:17 30/11/2025 |
| 41 | BiKing |
SOL/USDT | $136.35 | $266,563,684 | 14:00:16 30/11/2025 |
| 42 | Binance |
SOL/USDT | $136.40 | $266,514,085 | 13:56:42 30/11/2025 |
| 43 |  Bitget |
SOL/USDT | $136.34 | $226,016,938 | 13:54:16 30/11/2025 |
| 44 |  Cofinex |
SOL/USDT | $136.27 | $225,449,093 | 14:00:17 30/11/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $136.30 | $223,453,922 | 13:57:16 30/11/2025 |
| 46 |  Zoomex |
SOL/USDT | $136.29 | $207,701,882 | 13:57:23 30/11/2025 |
| 47 | FameEX |
SOL/USDT | $136.38 | $204,330,062 | 13:57:10 30/11/2025 |
| 48 |  Websea |
SOL/USDT | $136.23 | $197,231,451 | 14:00:18 30/11/2025 |
| 49 |  Hyperliquid |
SOL/USD | $136.32 | $192,847,047 | 13:54:16 30/11/2025 |
| 50 |  LBank |
SOL/USDT | $136.30 | $191,940,529 | 13:57:17 30/11/2025 |
| 51 |  BitDelta |
SOL/USDT | $136.31 | $174,060,371 | 14:00:23 30/11/2025 |
| 52 |  Coinlocally |
SOL/USDT | $136.21 | $161,537,493 | 14:00:17 30/11/2025 |
| 53 | Batonex |
SOL/USDT | $136.34 | $160,855,861 | 14:00:07 30/11/2025 |
| 54 |  Lighter |
SOL/USDC | $136.16 | $155,186,175 | 14:03:16 30/11/2025 |
| 55 |  EdgeX |
SOL/USD | $136.20 | $149,647,234 | 14:03:16 30/11/2025 |
| 56 | Websea |
SOL/USDT | $136.40 | $148,978,607 | 13:56:11 30/11/2025 |
| 57 |  Toobit |
SOL/USDT | $136.30 | $148,347,873 | 13:57:16 30/11/2025 |
| 58 |  BlockFin |
SOL/USDT | $136.26 | $147,653,575 | 14:00:16 30/11/2025 |
| 59 |  Bitunix |
SOL/USDT | $136.34 | $147,036,254 | 13:54:16 30/11/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $136.35 | $145,502,872 | 14:00:10 30/11/2025 |
| 61 | Binance |
SOL/FDUSD | $136.40 | $145,150,457 | 13:56:54 30/11/2025 |
| 62 |  4E |
SOL/USDT | $136.34 | $132,003,590 | 14:00:07 30/11/2025 |
| 63 |  BitMart |
SOL/USDT | $136.33 | $129,716,251 | 13:57:16 30/11/2025 |
| 64 |  Zedcex Exchange |
SOL/USDT | $136.31 | $121,372,784 | 13:54:15 30/11/2025 |
| 65 |  dYdX v4 |
SOL/USD | $136.30 | $120,000,165 | 14:04:19 30/11/2025 |
| 66 |  CoinP |
SOL/USDT | $136.28 | $118,922,249 | 14:00:22 30/11/2025 |
| 67 |  NovaEx |
SOL/USDT | $136.27 | $118,614,153 | 14:00:16 30/11/2025 |
| 68 |  Bitop |
SOL/USDT | $136.26 | $107,809,689 | 14:00:16 30/11/2025 |
| 69 | WEEX |
SOL/USDT | $136.37 | $104,787,197 | 13:57:08 30/11/2025 |
| 70 | BitxEX |
SOL/USDT | $136.26 | $99,627,922 | 14:00:16 30/11/2025 |
| 71 | BVOX |
SOL/USDT | $136.36 | $98,760,655 | 13:57:07 30/11/2025 |
| 72 |  SunX |
SOL/USDT | $136.36 | $98,561,099 | 14:00:14 30/11/2025 |
| 73 |  OneBullEx |
SOL/USDT | $136.23 | $97,720,073 | 14:03:19 30/11/2025 |
| 74 |  All InX |
SOL/USDT | $136.27 | $95,627,352 | 14:00:16 30/11/2025 |
| 75 |  Coinstore |
SOL/USDT | $136.41 | $92,784,581 | 13:57:10 30/11/2025 |
| 76 | IBIT Global |
SOL/USDT | $136.34 | $91,107,103 | 14:00:14 30/11/2025 |
| 77 |  AscendEX |
SOL/USDT | $136.31 | $86,212,333 | 13:36:16 30/11/2025 |
| 78 |  Dmex |
SOL/USD | $136.28 | $80,959,556 | 14:03:17 30/11/2025 |
| 79 | MEXC |
SOL/USDT | $136.41 | $80,231,269 | 13:57:08 30/11/2025 |
| 80 |  Bitrue |
SOL/USDT | $136.25 | $80,026,310 | 13:57:17 30/11/2025 |
| 81 |  XT.COM |
SOL/USDT | $136.36 | $79,408,768 | 13:57:11 30/11/2025 |
| 82 |  UZX |
SOL/USDT | $136.40 | $76,937,749 | 13:54:11 30/11/2025 |
| 83 |  XXKK |
SOL/USDT | $136.34 | $75,673,880 | 14:00:07 30/11/2025 |
| 84 | Gate |
SOL/USDT | $136.40 | $70,063,061 | 13:56:54 30/11/2025 |
| 85 |  Drift Protocol |
SOL/USDC | $136.32 | $69,984,770 | 14:00:15 30/11/2025 |
| 86 |  BitradeX |
SOL/USDT | $136.33 | $69,552,653 | 13:54:15 30/11/2025 |
| 87 |  BitTap |
SOL/USDT | $136.26 | $68,152,192 | 14:00:25 30/11/2025 |
| 88 | Bybit |
SOL/USDT | $136.40 | $67,200,202 | 13:54:12 30/11/2025 |
| 89 |  VOOX Exchange |
SOL/USDT | $136.31 | $66,685,380 | 13:57:19 30/11/2025 |
| 90 |  Aivora Exchange |
SOL/USDT | $136.29 | $66,179,883 | 14:00:18 30/11/2025 |
| 91 |  BitbabyExchange |
SOL/USDT | $136.27 | $65,510,121 | 14:00:15 30/11/2025 |
| 92 |  Backpack Exchange |
SOL/USDC | $136.29 | $64,906,179 | 13:57:16 30/11/2025 |
| 93 | LBank |
SOL/USDT | $136.38 | $64,707,728 | 13:57:08 30/11/2025 |
| 94 |  YEX |
SOL/USDT | $136.30 | $63,202,261 | 13:57:17 30/11/2025 |
| 95 | Millionero |
SOL/USDT | $136.38 | $61,577,382 | 13:57:14 30/11/2025 |
| 96 | Binance |
SOL/USD | $136.34 | $60,175,450 | 13:54:51 30/11/2025 |
| 97 |  Coinbase Exchange |
SOL/USD | $136.39 | $59,968,383 | 13:56:59 30/11/2025 |
| 98 | KuCoin |
SOL/USDT | $136.40 | $59,256,082 | 13:56:53 30/11/2025 |
| 99 |  Ekbit |
SOL/USDT | $136.27 | $56,975,102 | 14:00:16 30/11/2025 |
| 100 | Toobit |
SOL/USDT | $136.38 | $53,477,601 | 13:57:11 30/11/2025 |
| 101 | Hibt |
SOL/USDT | $136.36 | $53,280,205 | 13:57:07 30/11/2025 |
| 102 |  Grvt |
SOL/USDT | $136.24 | $52,945,891 | 14:03:16 30/11/2025 |
| 103 |  Phemex |
SOL/USDT | $136.31 | $51,883,596 | 13:57:17 30/11/2025 |
| 104 |  TGEX |
SOL/USDT | $136.32 | $51,312,212 | 13:54:15 30/11/2025 |
| 105 | OKX |
SOL/USDT | $136.42 | $51,302,658 | 13:56:54 30/11/2025 |
| 106 |  Gems Trade |
SOL/USDT | $136.38 | $51,256,478 | 13:57:09 30/11/2025 |
| 107 | Pionex |
SOL/USDT | $136.37 | $50,731,260 | 13:57:10 30/11/2025 |
| 108 | Darkex Exchange |
SOL/USDT | $136.34 | $48,709,472 | 14:00:21 30/11/2025 |
| 109 | Tapbit |
SOL/USDT | $136.37 | $48,265,749 | 13:57:07 30/11/2025 |
| 110 |  GroveX |
SOL/USDC | $136.35 | $46,736,328 | 13:57:11 30/11/2025 |
| 111 | WhiteBIT |
SOL/USDT | $136.36 | $46,079,629 | 13:57:07 30/11/2025 |
| 112 | Binance |
SOL/USDC | $136.39 | $46,076,399 | 13:56:42 30/11/2025 |
| 113 |  Picol |
SOL/USDT | $136.34 | $44,749,063 | 14:00:14 30/11/2025 |
| 114 |  Aster |
SOL/USDT | $136.33 | $44,630,105 | 13:54:15 30/11/2025 |
| 115 | CZR Exchange |
SOL/USDT | $136.34 | $43,552,903 | 14:00:16 30/11/2025 |
| 116 | CoinW |
SOL/USDT | $136.44 | $42,932,046 | 13:57:12 30/11/2025 |
| 117 |  Poloniex |
SOL/USDT | $136.30 | $42,134,733 | 14:00:23 30/11/2025 |
| 118 | GaiaEx |
SOL/USDT | $136.34 | $41,511,958 | 14:00:08 30/11/2025 |
| 119 | Hotcoin |
SOL/USDT | $136.41 | $41,141,276 | 13:58:29 30/11/2025 |
| 120 | GroveX |
SOL/USDT | $136.35 | $39,507,521 | 13:57:11 30/11/2025 |
| 121 | KCEX |
SOL/USDC | $136.30 | $37,522,244 | 13:57:16 30/11/2025 |
| 122 | BlockFin |
SOL/USDT | $136.35 | $37,453,266 | 14:00:08 30/11/2025 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $136.26 | $37,169,769 | 14:00:16 30/11/2025 |
| 124 | Coinlocally |
SOL/USDT | $136.33 | $36,523,804 | 14:00:15 30/11/2025 |
| 125 | Ourbit |
SOL/USDT | $136.41 | $35,850,828 | 13:57:07 30/11/2025 |
| 126 |  Coinbase International Exchange |
SOL/USDC | $136.27 | $35,782,911 | 14:00:16 30/11/2025 |
| 127 |  CRMClick |
SOL/USDT | $136.34 | $35,070,365 | 13:57:16 30/11/2025 |
| 128 |  HTX |
SOL/USDT | $136.20 | $35,019,833 | 13:48:17 30/11/2025 |
| 129 |  AstralX |
SOL/USDT | $136.38 | $34,779,305 | 13:57:07 30/11/2025 |
| 130 | YEX |
SOL/USDT | $136.34 | $33,647,713 | 14:00:08 30/11/2025 |
| 131 |  MGBX |
SOL/USDT | $136.34 | $31,154,670 | 14:00:15 30/11/2025 |
| 132 | Bitget |
SOL/USDT | $136.40 | $28,592,905 | 13:54:08 30/11/2025 |
| 133 | Biconomy.com |
SOL/USDT | $136.36 | $28,417,751 | 13:57:07 30/11/2025 |
| 134 | AscendEX |
SOL/USDT | $136.19 | $28,278,412 | 13:36:09 30/11/2025 |
| 135 |  Extended |
SOL/USD | $136.22 | $27,203,679 | 14:03:16 30/11/2025 |
| 136 | Zoomex |
SOL/USDT | $136.37 | $26,878,202 | 13:57:15 30/11/2025 |
| 137 |  SuperEx |
SOL/USDT | $136.33 | $26,711,141 | 13:57:11 30/11/2025 |
| 138 | Echobit |
SOL/USDT | $136.36 | $26,683,267 | 13:57:11 30/11/2025 |
| 139 |  ZKE |
SOL/USDT | $136.34 | $26,023,402 | 14:00:09 30/11/2025 |
| 140 | BitradeX |
SOL/USDT | $136.42 | $25,669,343 | 13:54:11 30/11/2025 |
| 141 |  Paradex |
SOL/USD | $136.22 | $25,605,387 | 14:03:16 30/11/2025 |
| 142 | MGBX |
SOL/USDT | $136.27 | $25,431,826 | 14:00:17 30/11/2025 |
| 143 | CoinP |
SOL/USDT | $136.34 | $25,302,679 | 14:00:12 30/11/2025 |
| 144 |  BingX |
SOL/USDT | $136.39 | $25,214,122 | 13:33:12 30/11/2025 |
| 145 | Toobit |
SOL/USDC | $136.31 | $24,684,630 | 13:57:16 30/11/2025 |
| 146 |  BYDFi |
SOL/USDT | $136.28 | $22,821,263 | 14:00:17 30/11/2025 |
| 147 | Bitunix |
SOL/USDT | $136.41 | $22,491,565 | 13:54:09 30/11/2025 |
| 148 |  BloFin |
SOL/USDT | $136.36 | $22,284,606 | 13:54:11 30/11/2025 |
| 149 | OrangeX |
SOL/USDT | $136.36 | $22,265,752 | 13:54:08 30/11/2025 |
| 150 | BloFin |
SOL/USDT | $136.31 | $21,718,062 | 13:36:17 30/11/2025 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $136.40 | $21,588,437 | 13:59:23 30/11/2025 |
| 152 |  BIT |
SOL/USDT | $136.22 | $21,387,328 | 14:00:56 30/11/2025 |
| 153 |  Bitcastle |
SOL/USDT | $136.26 | $21,353,271 | 14:00:19 30/11/2025 |
| 154 | DigiFinex |
SOL/USDT | $136.39 | $20,699,414 | 13:54:11 30/11/2025 |
| 155 | MEXC |
SOL/USD | $136.34 | $20,037,240 | 13:54:15 30/11/2025 |
| 156 |  BiFinance |
SOL/USDT | $136.37 | $18,201,205 | 13:57:10 30/11/2025 |
| 157 |  Upbit |
SOL/KRW | $139.20 | $18,200,144 | 13:56:53 30/11/2025 |
| 158 |  Cryptomus |
SOL/USDT | $136.33 | $18,126,267 | 14:00:15 30/11/2025 |
| 159 |  AIA Exchange |
SOL/USDT | $136.36 | $17,799,560 | 14:00:14 30/11/2025 |
| 160 |  P2B |
SOL/USDT | $136.43 | $17,188,103 | 13:57:07 30/11/2025 |
| 161 | Phemex |
SOL/USDT | $136.35 | $16,288,960 | 13:57:10 30/11/2025 |
| 162 | Millionero |
SOL/USDC | $136.35 | $16,112,701 | 13:57:14 30/11/2025 |
| 163 |  Crypto.com Exchange |
SOL/USD | $136.45 | $15,927,763 | 13:39:07 30/11/2025 |
| 164 | KCEX |
SOL/USDT | $136.41 | $15,249,344 | 13:57:11 30/11/2025 |
| 165 | LBank |
SOL/USDC | $136.40 | $14,246,983 | 13:57:08 30/11/2025 |
| 166 | All InX |
SOL/USDT | $136.35 | $13,985,200 | 14:00:08 30/11/2025 |
| 167 | Crypto.com Exchange |
SOL/USD | $136.41 | $13,882,631 | 13:54:17 30/11/2025 |
| 168 | Pionex |
ETH/SOL | $2,998.15 | $13,822,415 | 13:57:17 30/11/2025 |
| 169 |  HyperPay Futures |
SOL/USDT | $136.21 | $13,680,800 | 14:03:17 30/11/2025 |
| 170 | BitbabyExchange |
SOL/USDC | $136.24 | $13,483,509 | 14:00:15 30/11/2025 |
| 171 |  UEEx |
SOL/USDT | $136.34 | $13,333,481 | 14:00:08 30/11/2025 |
| 172 | VOOX Exchange |
SOL/USDT | $136.37 | $12,996,996 | 13:57:09 30/11/2025 |
| 173 | Backpack Exchange |
SOL/USDC | $136.39 | $12,964,128 | 13:57:09 30/11/2025 |
| 174 |  BTSE |
SOL/USDT | $136.32 | $12,503,233 | 13:54:15 30/11/2025 |
| 175 | HTX |
SOL/USDT | $136.38 | $12,149,548 | 13:59:24 30/11/2025 |
| 176 | CRMClick |
SOL/USDT | $136.37 | $12,149,091 | 13:57:11 30/11/2025 |
| 177 |  BITmarkets |
SOL/USDT | $136.22 | $11,961,436 | 14:00:16 30/11/2025 |
| 178 |  B2Z Exchange |
SOL/USD | $136.24 | $11,959,261 | 14:00:16 30/11/2025 |
| 179 |  Bithumb |
SOL/KRW | $139.00 | $11,939,542 | 13:59:23 30/11/2025 |
| 180 | YEX |
SOL/USD | $136.33 | $11,707,898 | 13:57:17 30/11/2025 |
| 181 | MEXC |
SOL/USDC | $136.35 | $11,535,258 | 13:54:15 30/11/2025 |
| 182 | AstralX |
SOL/USDT | $136.22 | $10,812,849 | 14:00:17 30/11/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $136.35 | $10,461,100 | 14:00:07 30/11/2025 |
| 184 | SuperEx |
SOL/USDC | $136.34 | $9,764,369 | 13:57:11 30/11/2025 |
| 185 | SunX |
SOL/USDT | $136.26 | $9,753,096 | 14:00:19 30/11/2025 |
| 186 | Aivora Exchange |
SOL/USDT | $136.34 | $9,714,197 | 14:00:16 30/11/2025 |
| 187 |  Kraken |
SOL/USD | $136.38 | $9,679,297 | 13:59:25 30/11/2025 |
| 188 |  COINSPACE |
SOL/USDT | $136.26 | $9,665,979 | 14:00:07 30/11/2025 |
| 189 | BIT |
SOL/USDT | $136.32 | $9,498,234 | 13:59:58 30/11/2025 |
| 190 |  Bullish |
SOL/USDC | $136.36 | $8,992,545 | 14:00:07 30/11/2025 |
| 191 |  Azbit |
SOL/USDT | $136.35 | $8,787,505 | 13:54:11 30/11/2025 |
| 192 |  ApeX Omni |
SOL/USDT | $136.22 | $8,742,501 | 14:03:16 30/11/2025 |
| 193 | Binance |
SOL/BTC | $136.44 | $8,712,136 | 13:56:54 30/11/2025 |
| 194 |  ADEN |
SOL/USDT | $136.24 | $8,564,914 | 14:03:34 30/11/2025 |
| 195 |  Coincall |
SOL/USD | $136.25 | $8,387,926 | 14:03:16 30/11/2025 |
| 196 | Ju.com |
SOL/USDT | $136.37 | $8,383,102 | 13:36:08 30/11/2025 |
| 197 |  PrimeXBT |
SOL/USDT | $136.28 | $8,351,482 | 14:00:16 30/11/2025 |
| 198 |  BitKan |
SOL/USDT | $136.35 | $8,297,690 | 14:00:08 30/11/2025 |
| 199 |  Antarctic |
SOL/USDT | $136.19 | $8,110,122 | 14:03:20 30/11/2025 |
| 200 |  BigONE |
SOL/USDT | $136.53 | $8,045,992 | 13:57:07 30/11/2025 |
| 201 |  EasiCoin |
SOL/USDT | $136.32 | $7,827,664 | 14:00:15 30/11/2025 |
| 202 |  Mars Exchange |
SOL/USDT | $136.35 | $7,624,140 | 14:00:08 30/11/2025 |
| 203 |  Superp |
SOL/USDT | $136.22 | $7,609,686 | 14:03:17 30/11/2025 |
| 204 | Bybit |
SOL/USD | $136.29 | $7,438,814 | 13:54:17 30/11/2025 |
| 205 |  SecondBTC |
SOL/USDT | $136.38 | $7,231,940 | 13:57:07 30/11/2025 |
| 206 | BitTap |
SOL/USDT | $136.37 | $7,113,953 | 13:57:07 30/11/2025 |
| 207 |  Paribu |
SOL/USDT | $136.50 | $7,100,187 | 13:57:23 30/11/2025 |
| 208 |  LeveX |
SOL/USDT | $136.30 | $6,776,833 | 14:00:16 30/11/2025 |
| 209 |  Orderly |
SOL/USDC | $136.27 | $6,285,813 | 14:03:16 30/11/2025 |
| 210 |  Pacifica |
SOL/USD | $136.20 | $5,928,812 | 14:03:17 30/11/2025 |
| 211 | CZR Exchange |
SOL/USDC | $136.33 | $5,916,717 | 14:00:16 30/11/2025 |
| 212 | CoinUp.io |
SOL/USDT | $136.34 | $5,907,549 | 13:54:18 30/11/2025 |
| 213 |  BlueBit |
SOL/USDT | $136.37 | $5,876,070 | 14:00:15 30/11/2025 |
| 214 | BYDFi |
SOL/USDT | $136.36 | $5,795,373 | 13:54:11 30/11/2025 |
| 215 |  Gleec BTC |
SOL/USDT | $136.38 | $5,773,724 | 14:00:15 30/11/2025 |
| 216 |  HitBTC |
SOL/USDT | $136.38 | $5,773,645 | 14:00:07 30/11/2025 |
| 217 |  FMFW.io |
SOL/USDT | $136.38 | $5,773,596 | 14:00:14 30/11/2025 |
| 218 | Cofinex |
SOL/USD | $136.31 | $5,684,258 | 14:00:17 30/11/2025 |
| 219 | Bitget |
SOL/USD | $136.30 | $5,682,845 | 13:54:16 30/11/2025 |
| 220 |  PointPay |
SOL/USDT | $136.41 | $5,646,364 | 13:57:10 30/11/2025 |
| 221 |  Coinflare |
SOL/USDT | $136.39 | $5,590,354 | 14:00:16 30/11/2025 |
| 222 | Bybit |
SOL/USDC | $136.38 | $5,444,883 | 13:54:12 30/11/2025 |
| 223 | Hibt |
SOL/USDC | $136.38 | $5,382,130 | 13:57:07 30/11/2025 |
| 224 |  Qmall Exchange |
SOL/USDT | $136.36 | $5,132,305 | 14:00:08 30/11/2025 |
| 225 |  Bit2Me |
SOL/USDC | $136.38 | $5,069,205 | 13:57:07 30/11/2025 |
| 226 | Bitrue |
SOL/USDT | $136.37 | $4,846,978 | 13:57:09 30/11/2025 |
| 227 | Binance |
SOL/EUR | $136.55 | $4,839,831 | 13:56:42 30/11/2025 |
| 228 | Toobit |
SOL/USDC | $136.37 | $4,659,171 | 13:57:11 30/11/2025 |
| 229 |  BitMEX |
SOL/USDT | $136.34 | $4,648,498 | 13:57:15 30/11/2025 |
| 230 |  Nivex |
SOL/USDT | $136.34 | $4,482,177 | 14:00:15 30/11/2025 |
| 231 | Kraken |
SOL/EUR | $136.48 | $4,265,643 | 13:59:25 30/11/2025 |
| 232 | Bit2Me |
SOL/EUR | $136.49 | $4,222,722 | 13:57:07 30/11/2025 |
| 233 |  Bitvavo |
SOL/EUR | $136.51 | $4,202,946 | 13:57:09 30/11/2025 |
| 234 | Crypto.com Exchange |
SOL/USDT | $136.39 | $4,140,377 | 13:39:07 30/11/2025 |
| 235 | Bitunix |
SOL/USD | $136.29 | $3,615,610 | 13:54:16 30/11/2025 |
| 236 | BingX |
SOL/USDC | $135.80 | $3,614,863 | 13:33:12 30/11/2025 |
| 237 | ZKE |
SOL/USDC | $136.33 | $3,538,374 | 14:00:09 30/11/2025 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $136.34 | $3,471,869 | 14:00:14 30/11/2025 |
| 239 |  ONUS Pro |
SOL/VNDC | $136.30 | $3,460,309 | 13:54:16 30/11/2025 |
| 240 | Paribu |
SOL/TRY | $136.44 | $3,444,531 | 13:57:23 30/11/2025 |
| 241 |  Mandala Exchange |
SOL/USDT | $136.23 | $3,384,166 | 14:00:16 30/11/2025 |
| 242 | HitBTC |
SOL/USDT | $136.23 | $3,383,751 | 14:00:15 30/11/2025 |
| 243 | Gleec BTC |
SOL/USDT | $136.25 | $3,348,390 | 14:00:16 30/11/2025 |
| 244 | Bitrue |
SOL/USD1 | $136.22 | $3,265,614 | 13:57:09 30/11/2025 |
| 245 | KCEX |
SOL/USDC | $136.41 | $3,051,034 | 13:57:11 30/11/2025 |
| 246 |  Dex-Trade |
SOL/USDT | $136.36 | $2,956,819 | 13:54:08 30/11/2025 |
| 247 | Ju.com |
SOL/USDC | $136.37 | $2,934,712 | 13:36:08 30/11/2025 |
| 248 | Pionex |
SOL/BTC | $136.37 | $2,853,144 | 13:57:17 30/11/2025 |
| 249 |  Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 250 |  Salavi Exchange |
SOL/USDT | $136.34 | $2,820,141 | 14:00:08 30/11/2025 |
| 251 | Bybit |
SOL/BTC | $136.31 | $2,796,970 | 13:54:12 30/11/2025 |
| 252 | Pionex |
SOL/ETH | $136.38 | $2,786,564 | 13:57:17 30/11/2025 |
| 253 |  CoinEx |
SOL/USDT | $136.34 | $2,760,258 | 13:59:23 30/11/2025 |
| 254 |  C-Patex |
SOL/USDT | $136.41 | $2,703,357 | 13:57:07 30/11/2025 |
| 255 | Gate |
SOL/USDT | $136.39 | $2,631,280 | 13:54:50 30/11/2025 |
| 256 |  LMAX Digital |
SOL/USD | $136.41 | $2,611,678 | 14:00:15 30/11/2025 |
| 257 | Binance |
SOL/TRY | $136.48 | $2,598,396 | 13:56:42 30/11/2025 |
| 258 | Phemex |
SOL/USDC | $136.31 | $2,545,868 | 13:57:17 30/11/2025 |
| 259 | Binance |
BNSOL/SOL | $147.98 | $2,492,532 | 13:56:54 30/11/2025 |
| 260 | B2Z Exchange |
SOL/USD | $136.40 | $2,478,732 | 14:00:08 30/11/2025 |
| 261 | BITmarkets |
SOL/USD | $136.40 | $2,478,708 | 14:00:08 30/11/2025 |
| 262 |  Fastex |
SOL/USDT | $136.50 | $2,438,058 | 13:54:11 30/11/2025 |
| 263 |  Deribit |
SOL/USDC | $136.34 | $2,422,382 | 13:57:51 30/11/2025 |
| 264 |  Niza.io |
SOL/USD | $136.35 | $2,418,666 | 14:00:10 30/11/2025 |
| 265 | KuCoin |
SOL/USDC | $136.37 | $2,413,003 | 13:56:53 30/11/2025 |
| 266 | Coinflare |
SOL/USDT | $136.35 | $2,410,639 | 14:00:14 30/11/2025 |
| 267 | ONUS Pro |
SOL/USDT | $136.92 | $2,376,341 | 13:54:11 30/11/2025 |
| 268 | BitMEX |
SOL/USD | $136.40 | $2,368,728 | 13:57:15 30/11/2025 |
| 269 | Coinbase Exchange |
SOL/EUR | $136.55 | $2,298,465 | 13:56:59 30/11/2025 |
| 270 |  WOO X |
SOL/USDT | $136.41 | $2,290,381 | 13:54:15 30/11/2025 |
| 271 | Zoomex |
SOL/USD | $136.37 | $2,230,704 | 13:57:23 30/11/2025 |
| 272 | Pionex |
BTC/SOL | $90,906.06 | $2,230,285 | 13:57:17 30/11/2025 |
| 273 |  Blynex |
SOL/USDT | $136.38 | $2,124,068 | 14:00:15 30/11/2025 |
| 274 | Fastex |
SOL/USDC | $136.55 | $2,074,401 | 13:54:11 30/11/2025 |
| 275 | Hotcoin |
SOL/USD | $136.32 | $2,024,352 | 13:57:21 30/11/2025 |
| 276 | OKX |
SOL/BTC | $136.39 | $1,953,329 | 13:56:54 30/11/2025 |
| 277 | Gems Trade |
SOL/BTC | $136.38 | $1,950,541 | 13:57:09 30/11/2025 |
| 278 | BitbabyExchange |
SOL/USDC | $136.33 | $1,929,220 | 14:00:07 30/11/2025 |
| 279 | TruBit Pro Exchange |
SOL/MMXN | $136.23 | $1,845,559 | 14:00:14 30/11/2025 |
| 280 | Binance |
SOL/ETH | $136.42 | $1,784,854 | 13:56:54 30/11/2025 |
| 281 | Bitcastle |
SOL/USDT | $136.34 | $1,716,774 | 14:00:09 30/11/2025 |
| 282 | XXKK |
SOL/USDT | $136.24 | $1,680,886 | 14:00:16 30/11/2025 |
| 283 |  EVEDEX |
SOL/USD | $136.23 | $1,539,467 | 14:03:15 30/11/2025 |
| 284 |  BitStorage |
SOL/USDT | $136.36 | $1,510,590 | 14:00:14 30/11/2025 |
| 285 | Bitget |
SOL/PERP | $13.60 | $1,501,714 | 13:54:16 30/11/2025 |
| 286 | Cofinex |
SOL/USDC | $136.26 | $1,498,078 | 14:00:17 30/11/2025 |
| 287 |  BTCC |
SOL/USDC | $136.39 | $1,496,042 | 13:57:08 30/11/2025 |
| 288 | PointPay |
SOL/USDC | $136.40 | $1,474,066 | 13:57:10 30/11/2025 |
| 289 |  Bybit EU |
SOL/USDC | $136.37 | $1,450,159 | 13:45:08 30/11/2025 |
| 290 | Binance TR |
SOL/TRY | $136.48 | $1,448,135 | 13:57:09 30/11/2025 |
| 291 | LeveX |
SOL/USDC | $136.25 | $1,423,679 | 14:00:16 30/11/2025 |
| 292 | Azbit |
SOL/BTC | $136.35 | $1,411,414 | 13:54:11 30/11/2025 |
| 293 | ONUS Pro |
SOL/USDT | $136.34 | $1,330,542 | 13:54:16 30/11/2025 |
| 294 |  ChangeNOW |
SOL/BTC | $136.68 | $1,317,029 | 14:00:08 30/11/2025 |
| 295 |  Gemini |
SOL/GUSD | $136.29 | $1,265,839 | 13:59:24 30/11/2025 |
| 296 | Gemini |
SOL/USD | $136.30 | $1,265,839 | 13:59:24 30/11/2025 |
| 297 | Gemini |
SOL/USDC | $136.27 | $1,265,839 | 13:59:24 30/11/2025 |
| 298 | Bullish |
SOL/USD | $136.35 | $1,238,863 | 14:00:07 30/11/2025 |
| 299 | BlockFin |
SOL/USDC | $136.32 | $1,229,309 | 14:00:08 30/11/2025 |
| 300 |  Bitbank |
SOL/JPY | $136.72 | $1,218,527 | 13:57:07 30/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 30/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,116,916,908 với tỷ giá $136.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.