Solana SOL
Xếp hạng #6
23:09:00 13/09/2025
Giá Solana (SOL)
$239.19 0.33%
0.002067 BTC
6,290,619 VND
Thấp: $238.34
Cao: $244.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $239.18 | $10,488,834,130 | 22:57:07 13/09/2025 |
| 2 |  Tapbit |
SOL/USDT | $239.00 | $6,794,236,314 | 22:57:15 13/09/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $239.42 | $6,318,561,425 | 23:00:19 13/09/2025 |
| 4 |  Deepcoin |
SOL/USDT | $238.99 | $5,883,252,091 | 22:57:16 13/09/2025 |
| 5 |  Binance |
SOL/USDT | $239.26 | $5,619,185,595 | 22:54:17 13/09/2025 |
| 6 |  DigiFinex |
SOL/USDT | $238.98 | $4,808,968,741 | 22:57:15 13/09/2025 |
| 7 |  SAFEX |
SOL/USDT | $238.97 | $4,459,333,780 | 22:57:15 13/09/2025 |
| 8 |  Top.one |
SOL/USDT | $239.39 | $4,430,270,294 | 23:03:16 13/09/2025 |
| 9 |  GaiaEx |
SOL/USDT | $239.43 | $3,319,447,288 | 23:00:16 13/09/2025 |
| 10 |  Batonex |
SOL/USDT | $238.99 | $3,179,498,180 | 22:57:17 13/09/2025 |
| 11 |  Bybit |
SOL/USDT | $239.24 | $3,099,507,338 | 22:54:17 13/09/2025 |
| 12 |  BVOX |
SOL/USDT | $238.90 | $2,936,205,576 | 22:57:25 13/09/2025 |
| 13 |  Ourbit |
SOL/USDT | $238.98 | $2,812,191,264 | 22:57:17 13/09/2025 |
| 14 |  Gate |
SOL/USDT | $239.07 | $2,608,566,934 | 22:57:19 13/09/2025 |
| 15 |  OKX |
SOL/USDT | $239.22 | $2,240,547,871 | 22:55:32 13/09/2025 |
| 16 |  Bitget |
SOL/USDT | $239.28 | $2,095,579,442 | 22:54:16 13/09/2025 |
| 17 |  MEXC |
SOL/USDT | $239.24 | $2,090,536,811 | 22:54:17 13/09/2025 |
| 18 |  Cofinex |
SOL/USDT | $239.40 | $2,086,400,751 | 23:03:15 13/09/2025 |
| 19 |  CoinW |
SOL/USDT | $239.14 | $2,069,482,702 | 22:57:18 13/09/2025 |
| 20 |  Pionex |
SOL/USDT | $238.98 | $2,028,257,846 | 22:57:15 13/09/2025 |
| 21 |  BiKing |
SOL/USDT | $239.31 | $1,837,676,481 | 23:00:29 13/09/2025 |
| 22 |  IBIT Global |
SOL/USDT | $239.44 | $1,486,897,810 | 23:00:17 13/09/2025 |
| 23 |  KCEX |
SOL/USDT | $239.06 | $1,483,508,025 | 22:57:16 13/09/2025 |
| 24 |  Ju.com |
SOL/USDT | $239.00 | $1,227,673,495 | 22:57:16 13/09/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $239.41 | $1,197,987,456 | 23:00:17 13/09/2025 |
| 26 |  Hibt |
SOL/USDT | $239.09 | $1,115,924,069 | 22:58:03 13/09/2025 |
| 27 | Binance |
SOL/USDC | $239.28 | $1,054,387,192 | 22:54:17 13/09/2025 |
| 28 |  Hyperliquid |
SOL/USD | $238.97 | $1,049,662,625 | 22:57:16 13/09/2025 |
| 29 |  Websea |
SOL/USDT | $239.39 | $1,044,279,468 | 23:00:19 13/09/2025 |
| 30 |  Zoomex |
SOL/USDT | $239.50 | $973,047,567 | 22:57:16 13/09/2025 |
| 31 | Binance |
SOL/USDT | $239.27 | $972,414,024 | 22:56:52 13/09/2025 |
| 32 | BiKing |
SOL/USDT | $239.33 | $972,266,794 | 22:54:11 13/09/2025 |
| 33 |  CoinCatch |
SOL/USDT | $239.05 | $931,127,000 | 22:57:16 13/09/2025 |
| 34 |  Koinbay |
SOL/USDT | $184.65 | $869,462,637 | 22:57:15 13/09/2025 |
| 35 |  BitxEX |
SOL/USDT | $239.41 | $868,356,449 | 23:00:08 13/09/2025 |
| 36 |  Bitrue |
SOL/USDT | $238.68 | $823,408,775 | 22:57:17 13/09/2025 |
| 37 |  Hotcoin |
SOL/USDT | $238.99 | $793,801,876 | 22:57:21 13/09/2025 |
| 38 |  AstralX |
SOL/USDT | $239.19 | $774,983,177 | 22:54:16 13/09/2025 |
| 39 |  Biconomy.com |
SOL/USDT | $239.24 | $770,419,787 | 22:54:15 13/09/2025 |
| 40 |  BingX |
SOL/USDT | $239.02 | $767,715,038 | 22:57:19 13/09/2025 |
| 41 |  Coinlocally |
SOL/USDT | $239.25 | $660,946,878 | 22:54:18 13/09/2025 |
| 42 |  OrangeX |
SOL/USDT | $239.42 | $645,416,180 | 22:45:15 13/09/2025 |
| 43 |  YEX |
SOL/USDT | $238.97 | $622,435,991 | 22:57:17 13/09/2025 |
| 44 |  WEEX |
SOL/USDT | $238.97 | $608,964,029 | 22:57:17 13/09/2025 |
| 45 |  BlockFin |
SOL/USDT | $239.42 | $588,994,550 | 23:00:16 13/09/2025 |
| 46 | YEX |
SOL/USDT | $239.44 | $582,470,916 | 23:00:10 13/09/2025 |
| 47 | Batonex |
SOL/USDT | $239.11 | $575,724,152 | 22:57:11 13/09/2025 |
| 48 |  Bitunix |
SOL/USDT | $239.40 | $568,399,087 | 22:48:16 13/09/2025 |
| 49 |  Millionero |
SOL/USDT | $239.38 | $560,958,115 | 23:00:15 13/09/2025 |
| 50 |  CEEX exchange |
SOL/USDT | $239.57 | $518,971,980 | 23:03:08 13/09/2025 |
| 51 |  CoinChief |
SOL/USDT | $239.43 | $483,355,319 | 23:00:08 13/09/2025 |
| 52 |  Toobit |
SOL/USDT | $238.98 | $482,576,331 | 22:57:17 13/09/2025 |
| 53 |  4E |
SOL/USDT | $239.39 | $481,327,796 | 23:00:07 13/09/2025 |
| 54 |  BYEX |
SOL/USDT | $239.39 | $450,338,927 | 23:03:17 13/09/2025 |
| 55 |  Bitop |
SOL/USDT | $239.44 | $447,349,938 | 23:00:17 13/09/2025 |
| 56 | CoinChief |
SOL/USDT | $239.45 | $445,556,363 | 23:00:18 13/09/2025 |
| 57 |  Coinbase Exchange |
SOL/USD | $239.29 | $434,482,039 | 22:56:55 13/09/2025 |
| 58 | Binance |
SOL/USDC | $239.29 | $422,930,313 | 22:56:52 13/09/2025 |
| 59 |  Coinstore |
SOL/USDT | $239.43 | $392,635,502 | 22:57:11 13/09/2025 |
| 60 | Binance |
SOL/FDUSD | $239.22 | $388,487,805 | 22:56:54 13/09/2025 |
| 61 |  NovaEx |
SOL/USDT | $239.44 | $387,797,589 | 23:00:16 13/09/2025 |
| 62 | Bybit |
SOL/USDT | $239.37 | $377,873,632 | 22:54:08 13/09/2025 |
| 63 |  WhiteBIT |
SOL/USDT | $239.28 | $349,826,722 | 22:51:15 13/09/2025 |
| 64 |  BitradeX |
SOL/USDT | $238.98 | $349,031,406 | 22:57:15 13/09/2025 |
| 65 |  Echobit |
SOL/USDT | $238.98 | $344,418,868 | 22:57:17 13/09/2025 |
| 66 | Binance |
SOL/USD | $239.33 | $321,896,410 | 22:54:51 13/09/2025 |
| 67 |  BitTap |
SOL/USDT | $239.00 | $290,616,019 | 22:57:16 13/09/2025 |
| 68 | AstralX |
SOL/USDT | $239.34 | $287,102,701 | 22:54:07 13/09/2025 |
| 69 | MEXC |
SOL/USDT | $239.40 | $285,088,162 | 22:54:09 13/09/2025 |
| 70 |  XT.COM |
SOL/USDT | $239.05 | $283,396,167 | 22:57:19 13/09/2025 |
| 71 |  Slex Exchange |
SOL/USDT | $239.23 | $271,595,415 | 22:57:11 13/09/2025 |
| 72 |  CoinUp.io |
SOL/USDT | $239.36 | $235,861,196 | 22:54:12 13/09/2025 |
| 73 |  HyperPay Futures |
SOL/USDT | $239.35 | $229,400,481 | 23:03:17 13/09/2025 |
| 74 | WEEX |
SOL/USDT | $239.10 | $228,971,290 | 22:57:11 13/09/2025 |
| 75 |  Backpack Exchange |
SOL/USDC | $239.31 | $228,297,255 | 22:57:16 13/09/2025 |
| 76 | OKX |
SOL/USDT | $239.35 | $228,073,844 | 22:56:24 13/09/2025 |
| 77 |  KuCoin |
SOL/USDT | $239.21 | $228,030,675 | 22:57:22 13/09/2025 |
| 78 |  Gems Trade |
SOL/USDT | $239.46 | $227,852,542 | 23:00:11 13/09/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $238.98 | $212,239,485 | 22:57:18 13/09/2025 |
| 80 |  CoinP |
SOL/USDT | $239.43 | $212,176,794 | 23:00:15 13/09/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $239.39 | $207,163,934 | 23:03:18 13/09/2025 |
| 82 | Gate |
SOL/USDT | $239.41 | $206,471,632 | 22:56:24 13/09/2025 |
| 83 | IBIT Global |
SOL/USDT | $239.47 | $205,295,535 | 23:00:10 13/09/2025 |
| 84 | Pionex |
SOL/USDT | $239.12 | $200,671,460 | 22:57:11 13/09/2025 |
| 85 | Bitget |
SOL/USDT | $239.35 | $197,420,956 | 22:54:07 13/09/2025 |
| 86 |  Coinbase International Exchange |
SOL/USDC | $239.48 | $196,317,259 | 23:00:16 13/09/2025 |
| 87 | BVOX |
SOL/USDT | $239.14 | $194,492,704 | 22:45:13 13/09/2025 |
| 88 |  Upbit |
SOL/KRW | $237.32 | $193,376,132 | 22:56:53 13/09/2025 |
| 89 |  Zedcex Exchange |
SOL/USDT | $239.39 | $193,278,702 | 23:00:15 13/09/2025 |
| 90 | BitxEX |
SOL/USDT | $239.44 | $191,385,660 | 23:00:17 13/09/2025 |
| 91 |  BitbabyExchange |
SOL/USDT | $239.42 | $190,304,453 | 23:00:16 13/09/2025 |
| 92 |  AscendEX |
SOL/USDT | $239.28 | $190,291,718 | 22:54:15 13/09/2025 |
| 93 |  Skybit |
SOL/USDT | $239.41 | $189,092,512 | 23:00:16 13/09/2025 |
| 94 |  Crypto.com Exchange |
SOL/USD | $240.92 | $188,346,198 | 22:06:19 13/09/2025 |
| 95 |  Drift Protocol |
SOL/USDC | $239.08 | $184,020,378 | 23:03:15 13/09/2025 |
| 96 |  LBank |
SOL/USDT | $238.97 | $180,881,112 | 22:57:17 13/09/2025 |
| 97 | Tapbit |
SOL/USDT | $239.22 | $178,278,907 | 22:57:10 13/09/2025 |
| 98 | LBank |
SOL/USDT | $239.06 | $176,668,344 | 22:57:12 13/09/2025 |
| 99 | CoinW |
SOL/USDT | $239.22 | $176,391,574 | 22:51:08 13/09/2025 |
| 100 | Crypto.com Exchange |
SOL/USD | $239.30 | $172,509,830 | 22:45:07 13/09/2025 |
| 101 |  GroveX |
SOL/USDC | $239.28 | $172,457,575 | 22:57:11 13/09/2025 |
| 102 |  UZX |
SOL/USDT | $239.39 | $170,573,483 | 22:54:08 13/09/2025 |
| 103 | Darkex Exchange |
SOL/USDT | $239.52 | $168,689,037 | 23:00:07 13/09/2025 |
| 104 |  HTX |
SOL/USDT | $239.17 | $165,542,757 | 22:54:16 13/09/2025 |
| 105 | Hibt |
SOL/USDT | $239.11 | $160,303,848 | 22:57:10 13/09/2025 |
| 106 | Zoomex |
SOL/USDT | $239.40 | $151,059,613 | 22:51:08 13/09/2025 |
| 107 | GroveX |
SOL/USDT | $239.35 | $145,760,201 | 22:57:11 13/09/2025 |
| 108 |  BloFin |
SOL/USDT | $239.33 | $143,004,157 | 22:54:18 13/09/2025 |
| 109 | Deepcoin |
SOL/USDT | $239.09 | $135,540,684 | 22:57:09 13/09/2025 |
| 110 | BYEX |
SOL/USDT | $239.49 | $134,365,508 | 23:03:07 13/09/2025 |
| 111 | XT.COM |
SOL/USDT | $239.15 | $133,894,299 | 22:57:10 13/09/2025 |
| 112 | Ourbit |
SOL/USDT | $239.26 | $130,878,998 | 22:57:10 13/09/2025 |
| 113 |  PrimeXBT |
SOL/USDT | $239.44 | $122,817,323 | 23:03:15 13/09/2025 |
| 114 | Coinlocally |
SOL/USDT | $239.43 | $121,938,192 | 23:00:07 13/09/2025 |
| 115 | KCEX |
SOL/USDC | $239.07 | $117,770,884 | 22:57:16 13/09/2025 |
| 116 | LBank |
SOL/USDC | $239.22 | $116,454,119 | 22:57:12 13/09/2025 |
| 117 | Biconomy.com |
SOL/USDT | $239.39 | $112,135,967 | 22:54:07 13/09/2025 |
| 118 |  Phemex |
SOL/USDT | $239.01 | $110,846,293 | 22:57:16 13/09/2025 |
| 119 | Millionero |
SOL/USDT | $239.46 | $108,791,874 | 23:00:09 13/09/2025 |
| 120 |  Poloniex |
SOL/USDT | $239.33 | $107,812,951 | 22:59:23 13/09/2025 |
| 121 | Toobit |
SOL/USDC | $239.03 | $102,461,406 | 22:57:17 13/09/2025 |
| 122 |  SuperEx |
SOL/USDT | $239.44 | $97,253,986 | 23:00:15 13/09/2025 |
| 123 | Toobit |
SOL/USDT | $239.18 | $96,232,101 | 22:57:08 13/09/2025 |
| 124 |  MGBX |
SOL/USDT | $239.44 | $92,837,265 | 23:00:08 13/09/2025 |
| 125 |  Bitstamp |
SOL/USD | $239.59 | $91,431,992 | 22:59:53 13/09/2025 |
| 126 |  BYDFi |
SOL/USDT | $239.25 | $88,678,021 | 23:00:17 13/09/2025 |
| 127 |  Bithumb |
SOL/KRW | $237.77 | $86,963,085 | 22:59:53 13/09/2025 |
| 128 | KuCoin |
SOL/USDT | $239.48 | $86,664,199 | 22:59:53 13/09/2025 |
| 129 | SuperEx |
SOL/USDC | $239.53 | $86,477,961 | 23:00:15 13/09/2025 |
| 130 | BitradeX |
SOL/USDT | $239.18 | $85,777,135 | 22:57:08 13/09/2025 |
| 131 | BlockFin |
SOL/USDT | $239.44 | $84,775,839 | 23:00:07 13/09/2025 |
| 132 | Bitunix |
SOL/USDT | $239.47 | $84,323,077 | 22:48:09 13/09/2025 |
| 133 | BingX |
SOL/USDC | $239.05 | $83,745,510 | 22:57:19 13/09/2025 |
| 134 | BitTap |
SOL/USDT | $239.11 | $83,457,354 | 22:57:10 13/09/2025 |
| 135 |  Orderly |
SOL/USDC | $239.47 | $82,633,665 | 23:03:17 13/09/2025 |
| 136 |  BTCC |
SOL/USDT | $239.20 | $78,756,725 | 22:57:10 13/09/2025 |
| 137 | DigiFinex |
SOL/USDT | $239.18 | $78,621,884 | 22:57:10 13/09/2025 |
| 138 | Websea |
SOL/USDT | $239.43 | $77,178,448 | 22:48:08 13/09/2025 |
| 139 | Hotcoin |
SOL/USDT | $239.30 | $72,875,057 | 22:58:27 13/09/2025 |
| 140 |  ADEN |
SOL/USDC | $239.47 | $68,406,364 | 23:03:16 13/09/2025 |
| 141 |  BIT |
SOL/USDT | $239.38 | $66,741,821 | 23:00:42 13/09/2025 |
| 142 |  Kraken |
SOL/USD | $239.34 | $65,953,193 | 22:59:55 13/09/2025 |
| 143 | WhiteBIT |
SOL/USDT | $239.37 | $62,072,577 | 22:51:08 13/09/2025 |
| 144 |  P2B |
SOL/USDT | $239.35 | $60,823,860 | 22:57:07 13/09/2025 |
| 145 | Phemex |
SOL/USDT | $239.31 | $60,549,713 | 22:57:11 13/09/2025 |
| 146 | BingX |
SOL/USDT | $239.26 | $54,028,729 | 22:51:07 13/09/2025 |
| 147 | OKX |
SOL/USD | $239.31 | $53,963,840 | 22:55:32 13/09/2025 |
| 148 | Echobit |
SOL/USDT | $239.19 | $50,211,704 | 22:57:09 13/09/2025 |
| 149 | BloFin |
SOL/USDT | $239.24 | $50,201,963 | 22:57:09 13/09/2025 |
| 150 |  TruBit Pro Exchange |
SOL/USDT | $238.97 | $50,018,164 | 22:57:16 13/09/2025 |
| 151 |  UEEx |
SOL/USDT | $239.46 | $48,649,628 | 23:00:08 13/09/2025 |
| 152 |  SpireX |
SOL/USDT | $239.44 | $48,182,777 | 23:00:11 13/09/2025 |
| 153 | GaiaEx |
SOL/USDT | $239.48 | $48,157,565 | 23:00:10 13/09/2025 |
| 154 |  CoinCola |
SOL/USDT | $239.51 | $47,608,026 | 23:03:08 13/09/2025 |
| 155 |  Bit2Me |
SOL/USDC | $239.19 | $46,502,419 | 22:57:10 13/09/2025 |
| 156 | Ju.com |
SOL/USDT | $239.19 | $45,459,568 | 22:57:10 13/09/2025 |
| 157 | VOOX Exchange |
SOL/USDT | $239.19 | $43,157,251 | 22:57:11 13/09/2025 |
| 158 | CoinP |
SOL/USDT | $239.48 | $43,059,214 | 23:00:07 13/09/2025 |
| 159 | Pionex |
ETH/SOL | $4,660.12 | $42,794,732 | 22:57:15 13/09/2025 |
| 160 | Toobit |
SOL/USDC | $239.21 | $42,223,163 | 22:57:08 13/09/2025 |
| 161 | Aivora Exchange |
SOL/USDT | $239.54 | $38,848,349 | 23:03:09 13/09/2025 |
| 162 | BitbabyExchange |
SOL/USDT | $239.45 | $37,310,917 | 23:00:10 13/09/2025 |
| 163 | Hibt |
SOL/USDC | $239.16 | $37,206,324 | 22:57:10 13/09/2025 |
| 164 | Bybit |
SOL/USD | $239.38 | $36,947,812 | 22:54:17 13/09/2025 |
| 165 |  Coincall |
SOL/USD | $239.35 | $35,962,369 | 23:03:16 13/09/2025 |
| 166 | XT.COM |
SOL/USD | $239.08 | $34,986,770 | 22:57:19 13/09/2025 |
| 167 | KCEX |
SOL/USDT | $239.23 | $34,721,076 | 22:57:10 13/09/2025 |
| 168 |  LMAX Digital |
SOL/USD | $239.22 | $34,401,549 | 23:00:11 13/09/2025 |
| 169 |  Aster |
SOL/USDT | $239.13 | $34,369,905 | 22:57:16 13/09/2025 |
| 170 |  Deribit |
SOL/USDC | $239.59 | $34,261,896 | 23:03:50 13/09/2025 |
| 171 |  ProBit Global |
SOL/USDT | $239.18 | $34,082,499 | 22:57:08 13/09/2025 |
| 172 | Bitget |
SOL/USD | $239.44 | $34,021,411 | 22:54:16 13/09/2025 |
| 173 | Bybit |
SOL/USDC | $239.44 | $33,939,164 | 22:54:08 13/09/2025 |
| 174 | Cofinex |
SOL/USD | $239.60 | $33,749,554 | 23:03:15 13/09/2025 |
| 175 |  Azbit |
SOL/USDT | $239.32 | $31,845,221 | 22:57:09 13/09/2025 |
| 176 | Backpack Exchange |
SOL/USDC | $239.31 | $31,344,803 | 22:57:09 13/09/2025 |
| 177 | CoinUp.io |
SOL/USDT | $239.29 | $30,827,754 | 22:54:40 13/09/2025 |
| 178 | HTX |
SOL/USDT | $239.33 | $30,714,148 | 22:59:24 13/09/2025 |
| 179 | Crypto.com Exchange |
SOL/USDT | $239.27 | $30,334,835 | 22:45:07 13/09/2025 |
| 180 |  Bitvavo |
SOL/EUR | $238.54 | $29,653,728 | 22:57:08 13/09/2025 |
| 181 |  ZKE |
SOL/USDT | $239.48 | $28,913,236 | 23:00:11 13/09/2025 |
| 182 | Millionero |
SOL/USDC | $239.45 | $28,470,321 | 23:00:09 13/09/2025 |
| 183 | Bitget |
SOL/PERP | $67.77 | $27,650,821 | 22:54:16 13/09/2025 |
| 184 | Cofinex |
SOL/USDC | $239.58 | $27,556,460 | 23:03:15 13/09/2025 |
| 185 | AscendEX |
SOL/USDT | $239.70 | $26,971,115 | 22:54:08 13/09/2025 |
| 186 |  Cryptomus |
SOL/USDT | $239.49 | $26,718,520 | 23:00:07 13/09/2025 |
| 187 |  Bitcastle |
SOL/USDT | $239.48 | $26,449,885 | 23:00:19 13/09/2025 |
| 188 |  Mars Exchange |
SOL/USDT | $239.52 | $25,972,631 | 23:03:09 13/09/2025 |
| 189 |  dYdX v4 |
SOL/USD | $239.65 | $25,937,798 | 23:04:19 13/09/2025 |
| 190 |  Nivex |
SOL/USDT | $239.46 | $25,207,008 | 23:03:11 13/09/2025 |
| 191 |  HKD.com |
SOL/USDT | $239.46 | $25,087,463 | 23:00:09 13/09/2025 |
| 192 |  EasiCoin |
SOL/USDT | $239.44 | $24,959,777 | 23:00:07 13/09/2025 |
| 193 |  BigONE |
SOL/USDT | $238.97 | $24,763,255 | 22:57:09 13/09/2025 |
| 194 | KCEX |
SOL/USDC | $239.29 | $24,146,056 | 22:57:10 13/09/2025 |
| 195 |  Gleec BTC |
SOL/USDT | $239.50 | $24,026,944 | 23:00:07 13/09/2025 |
| 196 |  HitBTC |
SOL/USDT | $239.28 | $23,774,790 | 22:57:10 13/09/2025 |
| 197 |  FMFW.io |
SOL/USDT | $239.28 | $23,774,585 | 22:57:07 13/09/2025 |
| 198 |  COINSPACE |
SOL/USDT | $239.33 | $23,330,423 | 23:00:07 13/09/2025 |
| 199 | Binance |
SOL/BTC | $239.26 | $23,157,610 | 22:56:54 13/09/2025 |
| 200 |  Flipster |
SOL/USDT | $239.39 | $22,871,734 | 23:00:16 13/09/2025 |
| 201 |  BITmarkets |
SOL/USDT | $238.97 | $22,249,782 | 22:57:16 13/09/2025 |
| 202 |  BTSE |
SOL/USDT | $238.97 | $22,243,244 | 22:57:15 13/09/2025 |
| 203 | Ju.com |
SOL/USDC | $239.21 | $22,072,446 | 22:57:10 13/09/2025 |
| 204 | BIT |
SOL/USDT | $239.26 | $22,048,530 | 23:01:31 13/09/2025 |
| 205 |  B2Z Exchange |
SOL/USD | $239.25 | $21,515,668 | 23:03:16 13/09/2025 |
| 206 |  SecondBTC |
SOL/USDT | $239.41 | $21,290,881 | 22:57:10 13/09/2025 |
| 207 | MEXC |
SOL/USDC | $239.28 | $21,256,860 | 22:54:17 13/09/2025 |
| 208 |  BitMEX |
SOL/USDT | $239.14 | $20,700,423 | 22:57:17 13/09/2025 |
| 209 |  Bullish |
SOL/USDC | $239.35 | $19,924,155 | 22:57:11 13/09/2025 |
| 210 |  Coinflare |
SOL/USDT | $239.66 | $19,607,553 | 23:00:16 13/09/2025 |
| 211 |  Qmall Exchange |
SOL/USDT | $239.30 | $18,547,533 | 23:00:08 13/09/2025 |
| 212 | OrangeX |
SOL/USDT | $239.12 | $18,304,524 | 22:45:10 13/09/2025 |
| 213 |  PointPay |
SOL/USDT | $239.22 | $18,124,058 | 22:57:07 13/09/2025 |
| 214 |  BitKan |
SOL/USDT | $239.49 | $17,813,045 | 23:00:08 13/09/2025 |
| 215 |  AIA Exchange |
SOL/USDT | $239.35 | $17,221,470 | 23:00:10 13/09/2025 |
| 216 |  Gemini |
SOL/GUSD | $239.56 | $17,077,115 | 22:59:54 13/09/2025 |
| 217 | Gemini |
SOL/USD | $239.56 | $17,077,115 | 22:59:54 13/09/2025 |
| 218 | Gemini |
SOL/USDC | $239.29 | $17,069,445 | 22:59:24 13/09/2025 |
| 219 | MEXC |
SOL/USD | $239.34 | $17,039,410 | 22:54:17 13/09/2025 |
| 220 | BTCC |
SOL/USDC | $239.39 | $16,811,468 | 22:57:10 13/09/2025 |
| 221 |  Niza.io |
SOL/USD | $239.24 | $16,639,166 | 22:57:11 13/09/2025 |
| 222 |  CoinEx |
SOL/USDT | $239.34 | $16,082,638 | 22:59:53 13/09/2025 |
| 223 | Pionex |
SOL/BTC | $239.12 | $15,733,932 | 22:57:15 13/09/2025 |
| 224 | Binance |
SOL/ETH | $239.15 | $15,585,193 | 22:56:54 13/09/2025 |
| 225 | PointPay |
SOL/USDC | $239.27 | $14,634,059 | 22:57:07 13/09/2025 |
| 226 | SpireX |
SOL/USDC | $239.52 | $14,021,836 | 23:00:11 13/09/2025 |
| 227 | Bitrue |
DOGE/SOL | $0.2968 | $13,508,587 | 22:57:10 13/09/2025 |
| 228 | Kraken |
SOL/EUR | $238.68 | $13,327,417 | 22:59:26 13/09/2025 |
| 229 | Bit2Me |
SOL/EUR | $238.60 | $13,095,121 | 22:57:10 13/09/2025 |
| 230 | Gleec BTC |
SOL/USDT | $239.16 | $12,873,752 | 23:00:16 13/09/2025 |
| 231 |  Mandala Exchange |
SOL/USDT | $239.15 | $12,870,493 | 22:57:16 13/09/2025 |
| 232 | HitBTC |
SOL/USDT | $239.15 | $12,866,711 | 22:57:15 13/09/2025 |
| 233 | BitMEX |
SOL/USD | $239.37 | $12,600,189 | 22:57:17 13/09/2025 |
| 234 |  ONUS Pro |
SOL/VNDC | $239.37 | $12,363,417 | 23:00:16 13/09/2025 |
| 235 | Coinbase Exchange |
SOL/EUR | $238.55 | $12,052,897 | 22:56:55 13/09/2025 |
| 236 | Bitrue |
SOL/USDT | $239.17 | $11,960,976 | 22:57:10 13/09/2025 |
| 237 |  C-Patex |
SOL/USDT | $239.16 | $11,717,656 | 22:57:10 13/09/2025 |
| 238 | Binance |
SOL/EUR | $238.58 | $11,472,862 | 22:56:52 13/09/2025 |
| 239 | OKX |
SOL/USD | $239.40 | $11,417,439 | 22:56:24 13/09/2025 |
| 240 | BingX |
SOL/USDC | $239.28 | $11,231,823 | 22:51:07 13/09/2025 |
| 241 |  BiFinance |
SOL/USDT | $239.19 | $11,171,409 | 22:57:17 13/09/2025 |
| 242 | Zoomex |
SOL/USD | $239.12 | $11,086,055 | 22:57:16 13/09/2025 |
| 243 | Pionex |
SOL/ETH | $239.18 | $10,935,515 | 22:57:15 13/09/2025 |
| 244 | Pionex |
DOGE/SOL | $0.2972 | $10,789,271 | 22:57:15 13/09/2025 |
| 245 |  Dex-Trade |
SOL/USDT | $239.24 | $10,592,131 | 22:51:07 13/09/2025 |
| 246 |  BlueBit |
SOL/USDT | $239.37 | $10,346,564 | 23:03:11 13/09/2025 |
| 247 |  OX.FUN |
SOL/USD | $239.29 | $9,745,221 | 23:03:16 13/09/2025 |
| 248 |  WOO X |
SOL/USDT | $239.09 | $9,503,976 | 22:57:15 13/09/2025 |
| 249 | MGBX |
SOL/USDT | $239.40 | $8,881,271 | 23:00:16 13/09/2025 |
| 250 | Qmall Exchange |
SOL/USDC | $239.50 | $8,708,460 | 23:00:08 13/09/2025 |
| 251 | Coinflare |
SOL/USDT | $239.49 | $8,590,060 | 23:00:07 13/09/2025 |
| 252 | ZKE |
SOL/USDC | $239.48 | $8,413,759 | 23:00:11 13/09/2025 |
| 253 | Azbit |
SOL/USDC | $239.24 | $8,373,434 | 22:57:09 13/09/2025 |
| 254 | Bitrue |
SOL/USD1 | $239.16 | $8,145,053 | 22:57:10 13/09/2025 |
| 255 |  Blynex |
SOL/USDT | $239.45 | $8,105,147 | 23:00:10 13/09/2025 |
| 256 | Ju.com |
SOL/JU | $238.93 | $7,609,196 | 22:57:10 13/09/2025 |
| 257 | WEEX |
SOL/USDC | $239.14 | $7,486,389 | 22:57:11 13/09/2025 |
| 258 | Bitstamp |
SOL/EUR | $238.82 | $7,268,968 | 22:59:53 13/09/2025 |
| 259 |  Salavi Exchange |
SOL/USDT | $239.44 | $7,218,978 | 23:00:10 13/09/2025 |
| 260 |  Bitbank |
SOL/JPY | $239.06 | $6,712,073 | 22:57:09 13/09/2025 |
| 261 | Coinbase Exchange |
SOL/USDT | $239.43 | $6,471,718 | 22:56:25 13/09/2025 |
| 262 | Coinlocally |
SOL/USDC | $239.54 | $6,010,346 | 23:00:07 13/09/2025 |
| 263 | Kraken |
SOL/USDC | $239.52 | $5,578,690 | 22:59:55 13/09/2025 |
| 264 | Bitcastle |
SOL/USDT | $239.44 | $5,375,917 | 23:00:09 13/09/2025 |
| 265 | Kraken |
SOL/USDT | $239.28 | $5,305,523 | 22:59:55 13/09/2025 |
| 266 |  BitStorage |
SOL/USDT | $239.51 | $5,181,490 | 23:00:09 13/09/2025 |
| 267 | BITmarkets |
SOL/USD | $239.19 | $5,176,440 | 22:57:10 13/09/2025 |
| 268 | Binance |
SOL/TRY | $238.77 | $5,168,478 | 22:56:52 13/09/2025 |
| 269 | Kraken |
SOL/ETH | $239.40 | $5,032,129 | 22:59:55 13/09/2025 |
| 270 | B2Z Exchange |
SOL/USD | $239.56 | $5,010,078 | 23:03:12 13/09/2025 |
| 271 |  Paribu |
SOL/TL | $237.64 | $4,955,361 | 13:00:02 12/09/2025 |
| 272 | Binance |
BNSOL/SOL | $256.51 | $4,940,097 | 22:56:52 13/09/2025 |
| 273 |  LATOKEN |
SOL/USDT | $239.47 | $4,647,544 | 22:57:11 13/09/2025 |
| 274 | Bitrue |
SOL/USDC | $239.24 | $4,621,361 | 22:57:10 13/09/2025 |
| 275 | OKX |
SOL/ETH | $239.45 | $4,572,994 | 22:56:24 13/09/2025 |
| 276 | Gems Trade |
SOL/BTC | $239.49 | $4,513,767 | 23:00:11 13/09/2025 |
| 277 | OKX |
SOL/BTC | $239.31 | $4,509,879 | 22:56:54 13/09/2025 |
| 278 |  Coinone |
SOL/KRW | $237.18 | $4,428,659 | 22:59:23 13/09/2025 |
| 279 |  BitMart |
SOL/USDT | $239.23 | $4,327,587 | 22:57:10 13/09/2025 |
| 280 | Bullish |
SOL/USD1 | $239.36 | $4,317,055 | 22:57:11 13/09/2025 |
| 281 | BYDFi |
SOL/USDT | $239.20 | $4,296,379 | 22:57:10 13/09/2025 |
| 282 | WhiteBIT |
SOL/EUR | $238.55 | $4,252,520 | 22:51:08 13/09/2025 |
| 283 | NovaEx |
SOL/USDT | $239.46 | $4,185,875 | 23:00:07 13/09/2025 |
| 284 |  Fastex |
SOL/USDT | $239.19 | $4,013,793 | 22:51:07 13/09/2025 |
| 285 |  Binance TR |
SOL/TRY | $238.77 | $3,852,686 | 22:57:11 13/09/2025 |
| 286 | Fastex |
SOL/USDC | $239.09 | $3,646,377 | 22:51:07 13/09/2025 |
| 287 |  Bitfinex |
SOL/USDT | $239.19 | $3,507,070 | 22:59:23 13/09/2025 |
| 288 | Azbit |
SOL/BTC | $239.33 | $3,469,357 | 22:57:09 13/09/2025 |
| 289 | Binance TR |
SOL/USDT | $239.19 | $3,439,399 | 22:57:11 13/09/2025 |
| 290 | Niza.io |
SOL/EUR | $238.60 | $3,361,912 | 22:57:11 13/09/2025 |
| 291 | Bybit |
SOL/BTC | $239.62 | $3,261,921 | 22:54:08 13/09/2025 |
| 292 | Kraken |
SOL/XBT | $239.19 | $3,258,173 | 22:59:26 13/09/2025 |
| 293 | KuCoin |
SOL/USDC | $239.48 | $3,163,497 | 22:59:53 13/09/2025 |
| 294 | Gate |
SOL/USDT | $239.39 | $3,091,395 | 22:54:50 13/09/2025 |
| 295 | Bitget |
SOL/EUR | $238.74 | $2,938,240 | 22:54:07 13/09/2025 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $239.42 | $2,930,132 | 23:00:07 13/09/2025 |
| 297 | Binance |
SOL/JPY | $239.20 | $2,929,597 | 22:56:52 13/09/2025 |
| 298 |  Binance TH |
SOL/USDT | $239.11 | $2,871,775 | 22:57:10 13/09/2025 |
| 299 | Bitrue |
AVAX/SOL | $29.79 | $2,849,207 | 22:57:10 13/09/2025 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $238.71 | $2,764,915 | 22:57:09 13/09/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 13/09/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,488,834,130 với tỷ giá $239.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.