Solana SOL
Xếp hạng #7
17:28:00 05/10/2026
Giá Solana (SOL)
$120.83 -0.47%
0.001403 BTC
3,131,575 VND
Thấp: $120.11
Cao: $122.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $120.57 | $2,272,085,119 | 16:57:16 05/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $120.58 | $1,591,410,253 | 16:57:15 05/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $120.57 | $1,517,914,670 | 16:57:15 05/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $120.57 | $1,403,849,186 | 16:57:16 05/10/2026 |
| 5 |  Binance |
SOL/USDT | $120.60 | $1,399,600,042 | 16:54:17 05/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $120.57 | $1,228,082,498 | 16:57:17 05/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $120.57 | $1,066,198,270 | 16:57:16 05/10/2026 |
| 8 |  Toobit |
SOL/USDT | $120.55 | $940,184,005 | 16:57:16 05/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.70 | $932,967,166 | 17:00:08 05/10/2026 |
| 10 |  KCEX |
SOL/USDT | $120.56 | $739,306,857 | 16:57:15 05/10/2026 |
| 11 |  CoinW |
SOL/USDT | $120.57 | $728,817,258 | 16:57:17 05/10/2026 |
| 12 |  Pionex |
SOL/USDT | $120.56 | $687,734,803 | 16:57:16 05/10/2026 |
| 13 |  MEXC |
SOL/USDT | $120.61 | $686,469,607 | 16:54:17 05/10/2026 |
| 14 |  Bybit |
SOL/USDT | $120.58 | $625,627,880 | 16:54:16 05/10/2026 |
| 15 |  FameEX |
SOL/USDT | $120.57 | $527,572,499 | 16:57:18 05/10/2026 |
| 16 |  WEEX |
SOL/USDT | $120.56 | $520,838,679 | 16:57:17 05/10/2026 |
| 17 |  Hibt |
SOL/USDT | $120.58 | $497,349,823 | 16:57:19 05/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $120.57 | $482,165,689 | 16:57:15 05/10/2026 |
| 19 |  SunX |
SOL/USDT | $120.62 | $463,461,248 | 17:00:12 05/10/2026 |
| 20 |  Ulink |
SOL/USDT | $120.63 | $458,793,237 | 17:00:08 05/10/2026 |
| 21 |  Gate |
SOL/USDT | $120.61 | $437,680,984 | 16:54:20 05/10/2026 |
| 22 |  AstralX |
SOL/USDT | $120.59 | $423,578,929 | 16:57:15 05/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $120.51 | $403,169,825 | 17:00:16 05/10/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $120.52 | $394,849,233 | 17:00:16 05/10/2026 |
| 25 |  MGBX |
SOL/USDT | $120.57 | $375,488,577 | 16:57:28 05/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $120.57 | $371,217,182 | 16:57:15 05/10/2026 |
| 27 |  BiKing |
SOL/USDT | $120.51 | $353,648,913 | 17:00:17 05/10/2026 |
| 28 | CEEX exchange |
SOL/USDT | $120.60 | $339,614,280 | 17:00:09 05/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $120.49 | $337,206,567 | 17:00:18 05/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $120.63 | $322,365,221 | 16:57:09 05/10/2026 |
| 31 |  MSX |
SOL/USD | $120.62 | $316,924,086 | 17:00:18 05/10/2026 |
| 32 |  Echobit |
SOL/USDT | $120.57 | $295,547,800 | 16:57:16 05/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $120.51 | $293,105,206 | 17:00:16 05/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $120.50 | $293,094,305 | 17:00:18 05/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $120.66 | $291,823,116 | 16:54:15 05/10/2026 |
| 36 |  BingX |
SOL/USDT | $120.56 | $281,390,836 | 16:57:17 05/10/2026 |
| 37 |  BitDelta |
SOL/USDT | $120.62 | $272,885,896 | 16:57:07 05/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.78 | $271,768,174 | 16:57:16 05/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $120.56 | $246,420,489 | 16:57:19 05/10/2026 |
| 40 |  OmniX |
SOL/USDT | $120.55 | $241,022,500 | 16:57:16 05/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $120.55 | $216,486,707 | 16:57:17 05/10/2026 |
| 42 |  Websea |
SOL/USDT | $120.55 | $213,812,201 | 16:57:17 05/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $120.62 | $193,350,087 | 16:57:09 05/10/2026 |
| 44 | Binance |
SOL/USDT | $120.63 | $189,642,975 | 16:56:42 05/10/2026 |
| 45 | Binance |
SOL/USDC | $120.60 | $183,386,537 | 16:54:17 05/10/2026 |
| 46 |  KTX |
SOL/USDT | $120.57 | $172,203,539 | 17:00:16 05/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $120.53 | $171,669,421 | 17:00:17 05/10/2026 |
| 48 |  AEGET |
SOL/USDT | $120.51 | $168,993,153 | 17:00:17 05/10/2026 |
| 49 |  Cofinex |
SOL/USDT | $120.54 | $163,439,863 | 17:00:18 05/10/2026 |
| 50 |  Bitget |
SOL/USDT | $120.61 | $163,388,391 | 16:54:16 05/10/2026 |
| 51 |  BVOX |
SOL/USDT | $120.59 | $161,238,412 | 16:57:15 05/10/2026 |
| 52 | BVOX |
SOL/USDT | $120.64 | $152,686,428 | 16:57:08 05/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $120.62 | $148,640,469 | 16:57:07 05/10/2026 |
| 54 |  IMBX |
SOL/USDT | $120.52 | $145,971,702 | 17:00:19 05/10/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $120.64 | $142,484,507 | 16:54:27 05/10/2026 |
| 56 | FameEX |
SOL/USDT | $120.63 | $129,197,844 | 16:57:07 05/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $120.62 | $128,134,104 | 16:57:08 05/10/2026 |
| 58 | Batonex |
SOL/USDT | $120.62 | $116,520,174 | 16:57:08 05/10/2026 |
| 59 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $120.51 | $111,399,781 | 17:00:22 05/10/2026 |
| 61 | Pionex |
SOL/BTC | $120.56 | $104,679,877 | 16:57:16 05/10/2026 |
| 62 |  BTCC |
SOL/USDT | $120.65 | $94,832,341 | 16:57:12 05/10/2026 |
| 63 |  4E |
SOL/USDT | $120.61 | $93,868,997 | 16:57:07 05/10/2026 |
| 64 |  Aster |
SOL/USDT | $120.64 | $90,439,979 | 16:54:16 05/10/2026 |
| 65 |  KuCoin |
SOL/USDT | $120.62 | $84,127,028 | 16:54:19 05/10/2026 |
| 66 |  ASTX |
SOL/USDT | $120.50 | $78,645,042 | 17:00:16 05/10/2026 |
| 67 | Toobit |
SOL/USDT | $120.62 | $77,768,495 | 16:57:09 05/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $120.59 | $77,627,369 | 16:54:16 05/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $120.63 | $75,312,837 | 17:00:11 05/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $120.57 | $71,795,980 | 16:57:16 05/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $120.52 | $70,560,520 | 17:00:16 05/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $120.56 | $68,538,139 | 16:57:15 05/10/2026 |
| 73 |  AlphaX |
SOL/USDT | $120.58 | $66,497,531 | 16:57:16 05/10/2026 |
| 74 |  XT.COM |
SOL/USDT | $120.62 | $66,280,404 | 16:57:08 05/10/2026 |
| 75 |  UZX |
SOL/USDT | $120.62 | $65,931,436 | 16:57:08 05/10/2026 |
| 76 | Gate |
SOL/USDT | $120.60 | $65,462,896 | 16:56:24 05/10/2026 |
| 77 | Aivora Exchange |
SOL/USDT | $120.59 | $64,991,716 | 17:00:09 05/10/2026 |
| 78 | CrypFine |
SOL/USDT | $120.61 | $64,419,334 | 16:57:10 05/10/2026 |
| 79 | BlockFin |
SOL/USDT | $120.53 | $62,502,163 | 17:00:16 05/10/2026 |
| 80 |  Variational |
SOL/USDC | $120.50 | $61,039,131 | 17:00:17 05/10/2026 |
| 81 |  OneEx |
SOL/USDT | $120.49 | $60,843,841 | 17:00:16 05/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $120.56 | $60,370,102 | 16:57:15 05/10/2026 |
| 83 | OmniX |
SOL/USDT | $120.62 | $60,293,292 | 16:57:08 05/10/2026 |
| 84 | MEXC |
SOL/USDT | $120.75 | $58,231,109 | 16:51:08 05/10/2026 |
| 85 | OrangeX |
SOL/USDT | $120.62 | $58,163,888 | 16:57:09 05/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $120.62 | $57,343,118 | 17:00:08 05/10/2026 |
| 87 |  XXKK |
SOL/USDT | $120.60 | $56,698,269 | 17:00:10 05/10/2026 |
| 88 |  Pacifica |
SOL/USD | $120.57 | $55,597,870 | 17:00:15 05/10/2026 |
| 89 | WEEX |
SOL/USDT | $120.62 | $55,321,018 | 16:57:11 05/10/2026 |
| 90 |  YEX |
SOL/USDT | $120.50 | $54,890,973 | 17:00:17 05/10/2026 |
| 91 |  OKX |
SOL/USDT | $120.63 | $54,551,239 | 16:56:24 05/10/2026 |
| 92 |  Gems Trade |
SOL/USDT | $120.60 | $54,529,017 | 17:00:13 05/10/2026 |
| 93 |  LBank |
SOL/USDT | $120.57 | $54,407,522 | 16:57:16 05/10/2026 |
| 94 |  BitxEX |
SOL/USDT | $120.62 | $53,898,959 | 16:57:12 05/10/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $120.63 | $52,067,046 | 16:56:29 05/10/2026 |
| 96 | Tapbit |
SOL/USDT | $120.61 | $51,812,478 | 16:57:08 05/10/2026 |
| 97 | IBIT Global |
SOL/USDT | $120.59 | $50,370,359 | 17:00:07 05/10/2026 |
| 98 | Blockfinex |
SOL/USDT | $120.59 | $50,065,256 | 17:00:07 05/10/2026 |
| 99 | idax exchange |
SOL/USDT | $120.59 | $50,065,000 | 17:00:10 05/10/2026 |
| 100 |  BitTap |
SOL/USDT | $120.51 | $49,797,216 | 17:00:17 05/10/2026 |
| 101 | CoinUp.io |
SOL/USDT | $120.56 | $48,379,678 | 16:57:16 05/10/2026 |
| 102 |  BloFin |
SOL/USDT | $120.59 | $44,606,433 | 16:57:08 05/10/2026 |
| 103 |  Lighter |
SOL/USDC | $120.59 | $43,284,223 | 16:57:15 05/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $120.62 | $42,432,488 | 16:57:12 05/10/2026 |
| 105 | LBank |
SOL/USDT | $120.64 | $41,990,931 | 16:57:11 05/10/2026 |
| 106 |  Phemex |
SOL/USDT | $120.58 | $41,264,243 | 16:57:16 05/10/2026 |
| 107 |  Bitbase |
SOL/USDT | $120.57 | $39,285,845 | 16:57:18 05/10/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $120.66 | $36,027,864 | 16:57:08 05/10/2026 |
| 109 | Phemex |
SOL/USD | $120.56 | $35,310,430 | 16:57:16 05/10/2026 |
| 110 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 111 |  Deribit |
SOL/USDC | $120.73 | $35,193,121 | 16:52:05 05/10/2026 |
| 112 | Pionex |
SOL/USDT | $120.62 | $35,046,851 | 16:57:09 05/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $120.69 | $34,932,657 | 16:59:23 05/10/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $120.57 | $34,312,457 | 16:57:15 05/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $120.53 | $32,601,138 | 17:00:17 05/10/2026 |
| 116 |  Grvt |
SOL/USDT | $121.55 | $32,378,732 | 15:03:17 05/10/2026 |
| 117 |  GroveX |
SOL/USDT | $120.65 | $31,664,994 | 16:57:08 05/10/2026 |
| 118 |  Kraken |
SOL/USD | $120.61 | $31,358,934 | 16:59:55 05/10/2026 |
| 119 |  Picol |
SOL/USDT | $120.59 | $30,911,142 | 17:00:10 05/10/2026 |
| 120 |  ZKE |
SOL/USDT | $120.61 | $30,221,023 | 16:57:12 05/10/2026 |
| 121 | Bybit |
SOL/USDT | $120.66 | $29,444,302 | 16:54:09 05/10/2026 |
| 122 | OneEx |
SOL/USDT | $120.59 | $28,200,207 | 17:00:09 05/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $120.57 | $28,134,283 | 16:57:18 05/10/2026 |
| 124 | CoinW |
SOL/USDT | $120.63 | $28,080,149 | 16:57:07 05/10/2026 |
| 125 | Bitget |
SOL/USDT | $120.76 | $27,461,402 | 16:54:50 05/10/2026 |
| 126 | Ourbit |
SOL/USDT | $120.63 | $27,346,978 | 16:57:11 05/10/2026 |
| 127 | BitradeX |
SOL/USDT | $120.66 | $27,208,484 | 16:54:07 05/10/2026 |
| 128 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $120.60 | $24,823,585 | 17:00:16 05/10/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $120.53 | $23,756,770 | 17:00:17 05/10/2026 |
| 131 | KCEX |
SOL/USDC | $120.58 | $23,146,298 | 16:57:15 05/10/2026 |
| 132 | Toobit |
SOL/USDC | $120.58 | $22,795,558 | 16:57:16 05/10/2026 |
| 133 |  EVEDEX |
SOL/USD | $120.54 | $22,700,838 | 17:00:17 05/10/2026 |
| 134 | Phemex |
SOL/USDT | $120.58 | $22,498,633 | 16:57:09 05/10/2026 |
| 135 |  CoinMy |
SOL/USDT | $120.63 | $21,778,125 | 17:00:07 05/10/2026 |
| 136 | BloFin |
SOL/USDT | $120.56 | $21,514,345 | 16:57:18 05/10/2026 |
| 137 |  Bitcastle |
SOL/USDT | $120.55 | $21,479,155 | 16:57:18 05/10/2026 |
| 138 | Echobit |
SOL/USDT | $120.62 | $21,287,723 | 16:57:10 05/10/2026 |
| 139 | YEX |
SOL/USDC | $120.52 | $21,189,900 | 17:00:17 05/10/2026 |
| 140 | Websea |
SOL/USDT | $120.63 | $20,541,379 | 16:57:08 05/10/2026 |
| 141 | Binance |
SOL/USDC | $120.62 | $20,354,497 | 16:56:42 05/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $120.61 | $20,335,282 | 17:00:50 05/10/2026 |
| 143 | KuCoin |
SOL/USDT | $120.62 | $19,240,202 | 16:56:23 05/10/2026 |
| 144 | Hotcoin |
SOL/USDT | $120.72 | $19,229,295 | 16:54:11 05/10/2026 |
| 145 | Hibt |
SOL/USDT | $120.62 | $18,953,199 | 16:57:08 05/10/2026 |
| 146 | AEGET |
SOL/USDT | $120.59 | $18,942,554 | 17:00:09 05/10/2026 |
| 147 | ASTX |
SOL/USDT | $120.61 | $18,940,925 | 17:00:07 05/10/2026 |
| 148 | YEX |
SOL/USDT | $120.59 | $18,626,231 | 17:00:09 05/10/2026 |
| 149 | BlockFin |
SOL/USDC | $120.59 | $18,062,860 | 17:00:11 05/10/2026 |
| 150 | GroveX |
SOL/FDUSD | $120.62 | $17,874,493 | 16:57:08 05/10/2026 |
| 151 |  B2Z Exchange |
SOL/USD | $120.59 | $17,686,406 | 17:00:08 05/10/2026 |
| 152 |  BITmarkets |
SOL/USD | $120.63 | $17,665,445 | 16:57:08 05/10/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $120.63 | $17,458,141 | 16:57:09 05/10/2026 |
| 154 | SuperEx |
SOL/USD1 | $120.65 | $17,209,827 | 16:57:09 05/10/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $120.59 | $17,183,815 | 17:00:09 05/10/2026 |
| 156 |  Upbit |
SOL/KRW | $121.31 | $17,073,848 | 16:56:53 05/10/2026 |
| 157 | Echobit |
SOL/USDC | $120.63 | $16,816,133 | 16:57:10 05/10/2026 |
| 158 | WOO X Pro |
SOL/USDT | $120.51 | $16,748,615 | 17:00:16 05/10/2026 |
| 159 | B2Z Exchange |
SOL/USD | $120.59 | $16,532,520 | 17:00:16 05/10/2026 |
| 160 |  BTSE |
SOL/USDT | $120.57 | $16,509,336 | 16:57:15 05/10/2026 |
| 161 | BITmarkets |
SOL/USDT | $120.57 | $16,504,261 | 16:57:16 05/10/2026 |
| 162 | Binance |
SOL/USD1 | $120.64 | $16,177,273 | 16:56:54 05/10/2026 |
| 163 |  Extended |
SOL/USD | $120.60 | $15,383,097 | 17:00:17 05/10/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $120.61 | $15,306,643 | 16:57:15 05/10/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $120.59 | $15,276,379 | 17:00:08 05/10/2026 |
| 166 | BTSE |
SOL/USDT | $120.63 | $15,254,232 | 16:57:08 05/10/2026 |
| 167 | BITmarkets |
SOL/USDT | $120.63 | $15,253,509 | 16:57:08 05/10/2026 |
| 168 |  HTX |
SOL/USDT | $120.62 | $14,800,049 | 16:54:16 05/10/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $120.68 | $14,635,225 | 16:48:08 05/10/2026 |
| 170 | Hotcoin |
SOL/USD | $120.56 | $13,894,738 | 16:57:19 05/10/2026 |
| 171 | YEX |
SOL/USD | $120.53 | $13,577,995 | 17:00:17 05/10/2026 |
| 172 |  Bullish |
SOL/USDC | $120.63 | $12,748,907 | 16:57:08 05/10/2026 |
| 173 | AstralX |
SOL/USDT | $120.64 | $12,482,888 | 16:57:11 05/10/2026 |
| 174 |  CRMClick |
SOL/USDT | $120.51 | $11,592,046 | 16:54:07 05/10/2026 |
| 175 | HTX |
SOL/USDT | $120.51 | $11,575,296 | 16:56:54 05/10/2026 |
| 176 |  COINSPACE |
SOL/USDT | $120.53 | $11,541,730 | 17:00:09 05/10/2026 |
| 177 |  Bitvavo |
SOL/EUR | $120.65 | $11,365,101 | 16:57:08 05/10/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $120.56 | $11,345,896 | 16:59:53 05/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $120.62 | $10,958,724 | 16:57:10 05/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $120.63 | $10,853,183 | 16:48:08 05/10/2026 |
| 181 |  Tebbit |
SOL/USDT | $120.59 | $10,797,188 | 17:00:08 05/10/2026 |
| 182 | BloFin |
SOL/USDC | $120.60 | $10,527,813 | 16:57:08 05/10/2026 |
| 183 | BingX |
SOL/USDC | $120.55 | $10,420,095 | 16:57:17 05/10/2026 |
| 184 | BTCC |
SOL/USDC | $120.66 | $10,175,338 | 16:57:12 05/10/2026 |
| 185 | KCEX |
SOL/USDT | $120.63 | $10,148,659 | 16:57:07 05/10/2026 |
| 186 | Bitbase |
SOL/USDC | $120.57 | $10,135,092 | 16:57:18 05/10/2026 |
| 187 |  Arcus |
SOL/USD | $120.56 | $9,663,588 | 17:00:15 05/10/2026 |
| 188 |  Tothemoon |
SOL/USDT | $120.62 | $9,528,982 | 16:57:15 05/10/2026 |
| 189 | BiKing |
SOL/USDT | $120.60 | $9,484,689 | 17:00:09 05/10/2026 |
| 190 | CZR Exchange |
SOL/USDT | $120.59 | $9,359,873 | 17:00:10 05/10/2026 |
| 191 | LBank |
SOL/USDC | $120.62 | $9,355,539 | 16:57:11 05/10/2026 |
| 192 | Kraken |
SOL/EUR | $120.61 | $9,237,671 | 16:59:55 05/10/2026 |
| 193 | IMBX |
SOL/USDT | $120.60 | $9,156,089 | 17:00:09 05/10/2026 |
| 194 |  Bit2Me |
SOL/EUR | $120.65 | $9,094,969 | 16:57:08 05/10/2026 |
| 195 |  Bithumb |
SOL/KRW | $121.33 | $9,069,507 | 16:59:53 05/10/2026 |
| 196 | Bitbaby |
SOL/USDC | $120.55 | $9,055,058 | 16:57:15 05/10/2026 |
| 197 | Zoomex |
SOL/USDT | $120.74 | $8,841,508 | 16:51:10 05/10/2026 |
| 198 |  Antarctic |
SOL/USDT | $120.46 | $8,812,863 | 17:00:18 05/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $120.63 | $8,652,929 | 16:57:07 05/10/2026 |
| 200 | GroveX |
SOL/USDC | $123.00 | $8,379,825 | 16:57:08 05/10/2026 |
| 201 | MEXC |
SOL/USDC | $120.62 | $8,158,330 | 16:54:17 05/10/2026 |
| 202 | Hyperliquid |
USOL/USDC | $120.63 | $8,112,700 | 16:54:08 05/10/2026 |
| 203 | XT.COM |
SOL/USD1 | $120.63 | $8,091,374 | 16:57:08 05/10/2026 |
| 204 | Toobit |
SOL/USDC | $120.64 | $7,897,055 | 16:57:09 05/10/2026 |
| 205 |  Niza.io |
SOL/USD | $120.65 | $7,890,322 | 16:57:07 05/10/2026 |
| 206 |  Kalshi |
SOL/USD | $120.60 | $7,863,614 | 17:00:15 05/10/2026 |
| 207 |  SecondBTC |
SOL/USDT | $120.67 | $7,768,921 | 16:57:08 05/10/2026 |
| 208 |  Azbit |
SOL/USDT | $120.61 | $7,467,294 | 16:57:07 05/10/2026 |
| 209 | idax exchange |
SOL/USDC | $120.60 | $7,448,687 | 17:00:10 05/10/2026 |
| 210 |  LeveX |
SOL/USDT | $120.52 | $7,389,683 | 17:00:16 05/10/2026 |
| 211 | Crypto.com Exchange |
SOL/USD | $120.79 | $7,297,244 | 16:15:23 05/10/2026 |
| 212 |  EasiCoin |
SOL/USDT | $120.59 | $7,046,470 | 17:00:08 05/10/2026 |
| 213 |  BitKan |
SOL/USDT | $120.57 | $6,896,630 | 17:00:12 05/10/2026 |
| 214 | BitTap |
SOL/USDT | $120.61 | $6,872,850 | 17:00:07 05/10/2026 |
| 215 | BingX |
SOL/USDT | $120.59 | $6,791,611 | 16:57:12 05/10/2026 |
| 216 | Bitunix |
SOL/USDT | $120.61 | $6,765,480 | 16:57:07 05/10/2026 |
| 217 | 4E |
SOL/USDT | $120.57 | $6,544,477 | 16:57:15 05/10/2026 |
| 218 |  Bitrue |
SOL/USDT | $120.53 | $6,479,928 | 16:57:18 05/10/2026 |
| 219 | MGBX |
SOL/USDT | $120.62 | $6,354,617 | 16:57:20 05/10/2026 |
| 220 | Bitbase |
SOL/USDT | $120.62 | $6,308,627 | 16:57:08 05/10/2026 |
| 221 | SunX |
SOL/USDT | $120.51 | $6,271,336 | 17:00:21 05/10/2026 |
| 222 | Cofinex |
BGSOL/SOL | $141.76 | $6,030,755 | 17:00:10 05/10/2026 |
| 223 |  Cryptomus |
SOL/USDT | $120.60 | $5,924,448 | 17:00:08 05/10/2026 |
| 224 | BingX |
SOL/USD | $120.55 | $5,844,015 | 16:57:17 05/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $120.53 | $5,616,530 | 17:00:17 05/10/2026 |
| 226 | Binance |
SOL/FDUSD | $120.63 | $5,602,588 | 16:56:54 05/10/2026 |
| 227 | Bybit |
SOL/USD | $120.56 | $5,451,867 | 16:54:16 05/10/2026 |
| 228 |  LMAX Digital |
SOL/USD | $120.68 | $5,416,431 | 16:57:09 05/10/2026 |
| 229 | Bitunix |
SOL/USD | $120.55 | $5,405,401 | 16:57:17 05/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $120.60 | $5,350,278 | 16:57:07 05/10/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $120.56 | $5,349,025 | 17:00:09 05/10/2026 |
| 232 | AlphaX |
SOL/USDT | $120.65 | $5,324,433 | 16:57:09 05/10/2026 |
| 233 |  HitBTC |
SOL/USDT | $120.67 | $5,311,786 | 16:54:07 05/10/2026 |
| 234 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 235 |  BlueBit |
SOL/USDT | $120.62 | $5,027,699 | 17:00:09 05/10/2026 |
| 236 | ZKE |
SOL/USDC | $120.63 | $4,474,982 | 16:57:12 05/10/2026 |
| 237 | MEXC |
SOL/USD | $120.60 | $4,459,494 | 16:54:17 05/10/2026 |
| 238 | x.me Exchange |
SOL/USDT | $120.61 | $4,356,983 | 16:57:09 05/10/2026 |
| 239 |  P2B |
SOL/USDT | $120.62 | $4,346,615 | 16:57:11 05/10/2026 |
| 240 | OKX |
SOL/USDC | $120.67 | $4,306,820 | 16:56:24 05/10/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $120.58 | $4,261,410 | 17:00:08 05/10/2026 |
| 242 | BITmarkets |
SOL/USDC | $120.58 | $4,260,290 | 16:57:08 05/10/2026 |
| 243 | WhiteBIT |
SOL/EUR | $120.71 | $4,183,776 | 16:57:08 05/10/2026 |
| 244 | Bitrue |
SOL/USDT | $120.62 | $4,168,620 | 16:57:12 05/10/2026 |
| 245 |  Coinstore |
SOL/USDT | $120.62 | $4,064,518 | 16:54:09 05/10/2026 |
| 246 | WhiteBIT |
SOL/WBT | $120.66 | $4,033,323 | 16:57:08 05/10/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $120.71 | $3,695,129 | 16:57:07 05/10/2026 |
| 248 | Kraken |
SOL/USDC | $120.62 | $3,584,784 | 16:59:55 05/10/2026 |
| 249 | Gleec BTC |
SOL/USDT | $120.58 | $3,544,726 | 17:00:16 05/10/2026 |
| 250 | HitBTC |
SOL/USDT | $120.58 | $3,544,370 | 16:57:20 05/10/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $120.58 | $3,544,370 | 16:57:15 05/10/2026 |
| 252 | Bit2Me |
SOL/USDC | $120.70 | $3,533,151 | 16:57:08 05/10/2026 |
| 253 |  KlicklX |
SOL/USDT | $120.71 | $3,367,770 | 17:00:10 05/10/2026 |
| 254 | Pionex |
SOL/ETH | $120.56 | $3,338,822 | 16:57:16 05/10/2026 |
| 255 | Bitget |
SOL/PERP | $120.58 | $3,295,031 | 16:54:16 05/10/2026 |
| 256 | Cofinex |
SOL/USDC | $120.57 | $3,294,074 | 17:00:18 05/10/2026 |
| 257 | Ulink |
SOL/USDT | $120.53 | $3,173,389 | 17:00:19 05/10/2026 |
| 258 |  Revolut X |
SOL/EUR | $120.62 | $3,048,327 | 17:00:09 05/10/2026 |
| 259 |  C-Patex |
SOL/USDT | $120.63 | $2,807,210 | 16:57:08 05/10/2026 |
| 260 | Revolut X |
SOL/USD | $120.61 | $2,765,368 | 17:00:09 05/10/2026 |
| 261 |  Bitfinex |
SOL/USD | $120.60 | $2,748,183 | 16:59:23 05/10/2026 |
| 262 |  TxFlow |
SOL/USDC | $120.53 | $2,674,720 | 17:01:04 05/10/2026 |
| 263 | Azbit |
SOL/USDC | $120.61 | $2,603,485 | 16:57:07 05/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $120.62 | $2,547,671 | 16:57:12 05/10/2026 |
| 265 |  MemeMax |
SOL/USDC | $120.56 | $2,445,070 | 17:00:16 05/10/2026 |
| 266 |  Orderly |
SOL/USDC | $120.63 | $2,445,029 | 17:00:17 05/10/2026 |
| 267 | KuCoin |
SOL/USDC | $120.60 | $2,435,016 | 16:56:23 05/10/2026 |
| 268 | Binance |
SOL/ETH | $120.60 | $2,369,441 | 16:56:42 05/10/2026 |
| 269 |  VinDAX |
SOL/USDT | $120.56 | $2,367,088 | 17:00:12 05/10/2026 |
| 270 | Niza.io |
SOL/EUR | $120.65 | $2,320,196 | 16:57:07 05/10/2026 |
| 271 | Bitrue |
SOL/USD1 | $120.61 | $2,297,988 | 16:57:12 05/10/2026 |
| 272 | Binance |
SOL/BTC | $120.64 | $2,292,101 | 16:56:42 05/10/2026 |
| 273 |  ADEN |
SOL/USDT | $120.55 | $2,268,614 | 17:00:58 05/10/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $120.65 | $2,177,693 | 16:56:29 05/10/2026 |
| 275 | Binance |
SOL/TRY | $120.43 | $2,177,368 | 16:56:42 05/10/2026 |
| 276 | P2B |
SOL/USDC | $120.61 | $2,130,776 | 16:57:11 05/10/2026 |
| 277 | Bullish |
SOL/USD | $120.66 | $2,125,297 | 16:57:08 05/10/2026 |
| 278 | Hibt |
SOL/USDC | $120.63 | $2,032,493 | 16:57:08 05/10/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $120.74 | $2,001,624 | 16:57:07 05/10/2026 |
| 280 | KTX |
SOL/USDT | $120.61 | $1,971,698 | 17:00:07 05/10/2026 |
| 281 | Bitfinex |
SOL/USDT | $120.58 | $1,964,253 | 16:59:53 05/10/2026 |
| 282 |  BYDFi |
SOL/USDT | $120.66 | $1,924,007 | 16:57:15 05/10/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.09615 | $1,874,555 | 16:57:12 05/10/2026 |
| 284 |  PointPay |
SOL/USDT | $120.62 | $1,759,336 | 16:57:11 05/10/2026 |
| 285 |  dYdX v4 |
SOL/USD | $120.52 | $1,756,479 | 17:01:17 05/10/2026 |
| 286 | Kraken |
SOL/USDT | $120.63 | $1,704,833 | 16:59:24 05/10/2026 |
| 287 |  Feather Exchange |
SOL/USDT | $120.60 | $1,683,637 | 17:00:10 05/10/2026 |
| 288 | Bitget |
SOL/USDC | $120.75 | $1,660,756 | 16:54:50 05/10/2026 |
| 289 | Tothemoon |
SOL/USD | $120.60 | $1,615,403 | 16:57:15 05/10/2026 |
| 290 | MGBX |
SOL/USDC | $120.63 | $1,610,108 | 16:57:20 05/10/2026 |
| 291 | Zoomex |
SOL/USD | $118.09 | $1,599,083 | 16:57:16 05/10/2026 |
| 292 | Binance |
SOL/BRL | $118.45 | $1,544,716 | 16:56:54 05/10/2026 |
| 293 |  Ondo Perps |
SOL/USD | $120.56 | $1,502,904 | 17:00:17 05/10/2026 |
| 294 | Binance |
SOL/EUR | $120.66 | $1,497,613 | 16:56:42 05/10/2026 |
| 295 |  CoinLion |
SOL/USD | $121.08 | $1,491,179 | 17:00:25 05/10/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $120.64 | $1,471,444 | 16:56:29 05/10/2026 |
| 297 | Bitunix |
SOL/USDC | $120.55 | $1,433,801 | 16:57:17 05/10/2026 |
| 298 | WhiteBIT |
SOL/TRY | $120.74 | $1,433,669 | 16:57:08 05/10/2026 |
| 299 | OKX |
SOL/EUR | $120.68 | $1,428,764 | 16:56:24 05/10/2026 |
| 300 | BYDFi |
SOL/USDT | $120.65 | $1,425,397 | 16:48:12 05/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,272,085,119 với tỷ giá $120.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.