Solana SOL
Xếp hạng #7
09:04:00 27/05/2026
Giá Solana (SOL)
$83.67 -0.47%
0.001105 BTC
2,200,217 VND
Thấp: $83.27
Cao: $85.96
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $83.97 | $2,898,732,668 | 07:57:15 27/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.97 | $1,732,967,110 | 07:57:15 27/05/2026 |
| 3 |  Batonex |
SOL/USDT | $83.96 | $1,723,280,218 | 08:00:16 27/05/2026 |
| 4 |  Binance |
SOL/USDT | $83.91 | $1,502,588,165 | 07:54:16 27/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $83.95 | $1,257,522,125 | 08:00:12 27/05/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.97 | $1,166,419,905 | 08:00:16 27/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.93 | $1,138,305,073 | 07:57:21 27/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $83.96 | $1,123,787,103 | 07:57:16 27/05/2026 |
| 9 |  MEXC |
SOL/USDT | $83.96 | $1,084,368,202 | 07:57:16 27/05/2026 |
| 10 |  FameEX |
SOL/USDT | $83.96 | $1,037,571,598 | 07:57:17 27/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.96 | $1,019,794,748 | 07:57:18 27/05/2026 |
| 12 |  WEEX |
SOL/USDT | $83.95 | $927,436,997 | 07:57:17 27/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.34 | $867,995,441 | 07:57:15 27/05/2026 |
| 14 |  Ju.com |
SOL/JU | $84.00 | $838,655,393 | 08:00:10 27/05/2026 |
| 15 |  BVOX |
SOL/USDT | $83.96 | $777,841,430 | 07:57:15 27/05/2026 |
| 16 |  Pionex |
SOL/USDT | $83.96 | $723,314,493 | 07:57:17 27/05/2026 |
| 17 |  KCEX |
SOL/USDT | $83.95 | $671,698,743 | 07:57:15 27/05/2026 |
| 18 |  Bybit |
SOL/USDT | $83.95 | $631,174,523 | 07:54:16 27/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $83.94 | $567,204,533 | 07:57:19 27/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $83.96 | $483,101,356 | 07:57:15 27/05/2026 |
| 21 |  BiKing |
SOL/USDT | $83.95 | $474,738,431 | 07:57:16 27/05/2026 |
| 22 |  Toobit |
SOL/USDT | $83.96 | $470,841,567 | 07:57:18 27/05/2026 |
| 23 |  Gate |
SOL/USDT | $83.94 | $412,145,557 | 07:54:19 27/05/2026 |
| 24 |  MGBX |
SOL/USDT | $83.96 | $390,855,662 | 07:57:17 27/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $83.96 | $353,642,723 | 08:00:17 27/05/2026 |
| 26 |  Bitget |
SOL/USDT | $83.94 | $301,065,367 | 07:54:16 27/05/2026 |
| 27 |  AstralX |
SOL/USDT | $84.03 | $294,071,341 | 08:00:09 27/05/2026 |
| 28 |  Bitbase |
SOL/USDT | $83.62 | $292,727,432 | 07:00:07 27/05/2026 |
| 29 | Binance |
SOL/USDC | $83.92 | $265,016,698 | 07:54:16 27/05/2026 |
| 30 |  Echobit |
SOL/USDT | $83.96 | $257,064,247 | 07:57:16 27/05/2026 |
| 31 |  GroveX |
SOL/USDT | $83.93 | $250,102,717 | 07:57:11 27/05/2026 |
| 32 |  LBank |
SOL/USDT | $83.97 | $244,705,154 | 07:57:16 27/05/2026 |
| 33 |  BingX |
SOL/USDT | $83.96 | $232,841,066 | 07:57:17 27/05/2026 |
| 34 | Bitbase |
SOL/USDT | $83.95 | $229,088,760 | 08:00:17 27/05/2026 |
| 35 |  Websea |
SOL/USDT | $83.95 | $225,273,196 | 07:57:16 27/05/2026 |
| 36 |  Hyperliquid |
SOL/USD | $84.00 | $224,211,109 | 07:57:26 27/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.89 | $220,029,540 | 07:51:15 27/05/2026 |
| 38 |  Zoomex |
SOL/USDT | $85.21 | $207,737,066 | 07:57:17 27/05/2026 |
| 39 | Binance |
SOL/USDT | $83.98 | $192,371,410 | 07:56:42 27/05/2026 |
| 40 | BiKing |
SOL/USDT | $84.02 | $192,369,725 | 07:57:11 27/05/2026 |
| 41 |  Bitunix |
SOL/USDT | $83.96 | $176,589,289 | 07:57:16 27/05/2026 |
| 42 |  CoinChief |
SOL/USDT | $83.96 | $164,273,958 | 07:57:16 27/05/2026 |
| 43 | Deepcoin |
SOL/USDT | $83.97 | $158,731,508 | 07:57:07 27/05/2026 |
| 44 |  BiFinance |
SOL/USDT | $84.02 | $156,839,162 | 07:57:10 27/05/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $84.01 | $154,157,419 | 07:57:11 27/05/2026 |
| 46 |  BTSE |
SOL/USDT | $83.98 | $139,021,113 | 07:57:18 27/05/2026 |
| 47 |  BitxEX |
SOL/USDT | $84.03 | $137,745,630 | 08:00:13 27/05/2026 |
| 48 |  BlockFin |
SOL/USDT | $84.05 | $135,855,429 | 07:57:07 27/05/2026 |
| 49 |  BITmarkets |
SOL/USDT | $83.94 | $131,897,322 | 08:00:15 27/05/2026 |
| 50 | FameEX |
SOL/USDT | $84.00 | $127,838,122 | 07:57:07 27/05/2026 |
| 51 | BlockFin |
SOL/USDT | $83.96 | $124,926,267 | 07:57:15 27/05/2026 |
| 52 | Batonex |
SOL/USDT | $84.02 | $117,429,272 | 08:00:09 27/05/2026 |
| 53 |  BitDelta |
SOL/USDT | $83.97 | $113,055,078 | 07:57:10 27/05/2026 |
| 54 | OneBullEx |
SOL/USDT | $83.95 | $110,919,268 | 08:00:26 27/05/2026 |
| 55 |  KuCoin |
SOL/USDT | $83.98 | $108,677,603 | 07:57:19 27/05/2026 |
| 56 |  AlphaX |
SOL/USDT | $83.96 | $106,556,143 | 08:00:16 27/05/2026 |
| 57 | BVOX |
SOL/USDT | $83.98 | $97,137,588 | 07:57:11 27/05/2026 |
| 58 |  BTCC |
SOL/USDT | $84.01 | $96,261,744 | 07:57:10 27/05/2026 |
| 59 |  4E |
SOL/USDT | $84.01 | $95,252,573 | 08:00:07 27/05/2026 |
| 60 | CoinW |
SOL/USDT | $83.98 | $94,404,561 | 07:57:10 27/05/2026 |
| 61 |  BitTap |
SOL/USDT | $83.95 | $89,499,755 | 08:00:17 27/05/2026 |
| 62 |  SuperEx |
SOL/USDT | $83.99 | $83,011,794 | 08:00:17 27/05/2026 |
| 63 | MEXC |
SOL/USDT | $84.00 | $81,096,926 | 07:57:07 27/05/2026 |
| 64 |  BloFin |
SOL/USDT | $84.05 | $80,957,134 | 07:57:12 27/05/2026 |
| 65 | Gate |
SOL/USDT | $83.99 | $80,933,169 | 07:56:54 27/05/2026 |
| 66 | OrangeX |
SOL/USDT | $83.83 | $72,270,273 | 07:45:07 27/05/2026 |
| 67 |  CoinP |
SOL/USDT | $83.96 | $72,098,456 | 08:00:15 27/05/2026 |
| 68 | Toobit |
SOL/USDT | $83.97 | $72,025,887 | 07:57:08 27/05/2026 |
| 69 | IBIT Global |
SOL/USDT | $84.01 | $70,674,097 | 08:00:11 27/05/2026 |
| 70 |  Bitbaby |
SOL/USDT | $83.92 | $70,426,767 | 07:57:16 27/05/2026 |
| 71 | WEEX |
SOL/USDT | $83.97 | $67,492,080 | 07:57:09 27/05/2026 |
| 72 |  UZX |
SOL/USDT | $83.97 | $66,873,197 | 07:57:10 27/05/2026 |
| 73 |  YUBIT |
SOL/USDT | $83.96 | $66,791,966 | 07:57:15 27/05/2026 |
| 74 | CrypFine |
SOL/USDT | $83.97 | $65,106,598 | 07:57:16 27/05/2026 |
| 75 |  Aster |
SOL/USDT | $83.84 | $65,009,993 | 07:54:15 27/05/2026 |
| 76 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $83.98 | $54,938,221 | 07:56:59 27/05/2026 |
| 78 | CoinUp.io |
SOL/USDT | $83.95 | $54,633,596 | 07:57:17 27/05/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $84.03 | $52,471,948 | 08:00:11 27/05/2026 |
| 80 |  Gems Trade |
SOL/USDT | $83.85 | $51,808,705 | 07:45:10 27/05/2026 |
| 81 |  OKX |
SOL/USDT | $83.98 | $50,813,517 | 07:56:53 27/05/2026 |
| 82 |  idax exchange |
SOL/USDT | $84.01 | $48,446,318 | 08:00:10 27/05/2026 |
| 83 |  XT.COM |
SOL/USDT | $83.98 | $48,042,518 | 07:57:10 27/05/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $83.98 | $47,783,596 | 07:57:09 27/05/2026 |
| 85 |  HTX |
SOL/USDT | $83.92 | $46,630,963 | 07:57:17 27/05/2026 |
| 86 | CoinChief |
SOL/USDT | $83.98 | $46,341,551 | 07:57:11 27/05/2026 |
| 87 | Bitget |
SOL/USDT | $83.97 | $45,560,106 | 07:54:08 27/05/2026 |
| 88 | LBank |
SOL/USDT | $84.01 | $44,656,955 | 07:57:11 27/05/2026 |
| 89 |  Poloniex |
SOL/USDT | $83.82 | $44,415,632 | 07:59:53 27/05/2026 |
| 90 | Ju.com |
SOL/USDT | $83.94 | $43,650,877 | 08:00:16 27/05/2026 |
| 91 | Bybit |
SOL/USDT | $83.98 | $43,396,465 | 07:54:11 27/05/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $83.96 | $42,909,691 | 08:00:15 27/05/2026 |
| 93 |  Phemex |
SOL/USDT | $83.94 | $42,046,023 | 07:57:17 27/05/2026 |
| 94 |  Lighter |
SOL/USDC | $84.06 | $38,030,253 | 07:57:15 27/05/2026 |
| 95 | Pionex |
SOL/USDT | $84.01 | $37,260,723 | 07:57:11 27/05/2026 |
| 96 | Toobit |
SOL/USDC | $83.98 | $36,346,219 | 07:57:18 27/05/2026 |
| 97 | BloFin |
SOL/USDT | $83.96 | $36,161,526 | 07:57:18 27/05/2026 |
| 98 | KCEX |
SOL/USDC | $83.98 | $35,899,166 | 07:57:15 27/05/2026 |
| 99 | Tapbit |
SOL/USDT | $83.97 | $35,790,743 | 07:57:10 27/05/2026 |
| 100 |  Picol |
SOL/USDT | $84.01 | $32,876,989 | 08:00:09 27/05/2026 |
| 101 | Bitbase |
SOL/USDC | $83.62 | $32,630,446 | 07:00:07 27/05/2026 |
| 102 |  IMBX |
SOL/USDT | $83.97 | $32,048,684 | 08:00:17 27/05/2026 |
| 103 | Binance |
SOL/USDC | $84.00 | $31,883,257 | 07:56:42 27/05/2026 |
| 104 | Ourbit |
SOL/USDT | $83.90 | $31,849,460 | 07:51:08 27/05/2026 |
| 105 | Websea |
SOL/USDT | $83.94 | $30,938,633 | 07:51:12 27/05/2026 |
| 106 |  Hibt |
SOL/USDT | $84.02 | $29,814,622 | 07:57:10 27/05/2026 |
| 107 |  BitradeX |
SOL/USDT | $83.97 | $29,570,346 | 07:57:09 27/05/2026 |
| 108 |  ZKE |
SOL/USDT | $84.01 | $29,067,791 | 08:00:10 27/05/2026 |
| 109 |  P2B |
SOL/USDT | $83.92 | $28,555,774 | 07:48:08 27/05/2026 |
| 110 | Phemex |
SOL/USDT | $83.97 | $26,934,220 | 07:57:08 27/05/2026 |
| 111 |  AscendEX |
SOL/USDT | $83.98 | $26,855,357 | 07:51:09 27/05/2026 |
| 112 | KuCoin |
SOL/USDT | $83.91 | $25,827,101 | 07:49:53 27/05/2026 |
| 113 | Hotcoin |
SOL/USDT | $83.92 | $25,276,754 | 07:54:08 27/05/2026 |
| 114 | Bitbaby |
SOL/USDT | $83.99 | $24,219,660 | 07:57:07 27/05/2026 |
| 115 |  VOOX Exchange |
SOL/USDT | $83.96 | $24,215,455 | 07:57:17 27/05/2026 |
| 116 |  BitMart |
SOL/USDT | $83.94 | $22,423,008 | 07:57:15 27/05/2026 |
| 117 | Biconomy.com |
SOL/USDT | $83.97 | $21,029,236 | 07:57:12 27/05/2026 |
| 118 | Pionex |
ETH/SOL | $2,079.47 | $20,530,735 | 07:57:17 27/05/2026 |
| 119 | Echobit |
SOL/USDT | $83.98 | $19,785,978 | 07:57:07 27/05/2026 |
| 120 |  Crypto.com Exchange |
SOL/USD | $83.61 | $19,772,696 | 06:54:17 27/05/2026 |
| 121 |  WOO X Pro |
SOL/USDT | $83.96 | $19,257,391 | 08:00:16 27/05/2026 |
| 122 | Crypto.com Exchange |
SOL/USD | $84.00 | $18,886,878 | 07:54:11 27/05/2026 |
| 123 | LBank |
SOL/USDC | $84.01 | $18,796,092 | 07:57:11 27/05/2026 |
| 124 |  Bitcastle |
SOL/USDT | $83.97 | $18,492,511 | 08:00:18 27/05/2026 |
| 125 |  Coinstore |
SOL/USDT | $83.92 | $18,272,680 | 07:57:08 27/05/2026 |
| 126 | MEXC |
SOL/USDC | $83.97 | $18,124,938 | 07:57:16 27/05/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $84.03 | $17,570,542 | 08:00:09 27/05/2026 |
| 128 |  Backpack Exchange |
SOL/USDC | $83.98 | $17,501,784 | 07:57:16 27/05/2026 |
| 129 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 130 | Binance |
SOL/USD1 | $83.98 | $16,319,476 | 07:56:42 27/05/2026 |
| 131 | CoinP |
SOL/USDT | $84.02 | $16,216,434 | 08:00:07 27/05/2026 |
| 132 | BTCC |
SOL/USDC | $84.01 | $15,946,482 | 07:57:10 27/05/2026 |
| 133 |  Upbit |
SOL/KRW | $82.69 | $14,852,702 | 07:56:23 27/05/2026 |
| 134 | MEXC |
SOL/USD | $83.97 | $14,813,589 | 07:57:16 27/05/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $83.91 | $13,915,898 | 07:59:23 27/05/2026 |
| 136 | BITmarkets |
SOL/USD | $84.08 | $13,671,052 | 08:00:09 27/05/2026 |
| 137 | Binance |
SOL/FDUSD | $83.99 | $13,450,888 | 07:56:54 27/05/2026 |
| 138 |  Bullish |
SOL/USDC | $84.03 | $13,084,886 | 08:00:11 27/05/2026 |
| 139 | Zoomex |
SOL/USDT | $84.02 | $12,989,445 | 07:57:11 27/05/2026 |
| 140 | idax exchange |
SOL/USDT | $83.96 | $12,793,130 | 08:00:17 27/05/2026 |
| 141 | Crypto.com Exchange |
SOL/USDT | $83.97 | $12,420,979 | 07:54:11 27/05/2026 |
| 142 | Bitbaby |
SOL/USDC | $83.95 | $12,392,960 | 07:57:16 27/05/2026 |
| 143 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 144 | BingX |
SOL/USDC | $83.96 | $12,017,377 | 07:57:17 27/05/2026 |
| 145 | BitMart |
SOL/USDT | $83.98 | $11,715,149 | 07:57:08 27/05/2026 |
| 146 |  Kraken |
SOL/USD | $84.05 | $11,327,587 | 07:59:54 27/05/2026 |
| 147 | KCEX |
SOL/USDT | $83.98 | $10,998,820 | 07:57:12 27/05/2026 |
| 148 | BitTap |
SOL/USDT | $84.02 | $10,994,830 | 08:00:07 27/05/2026 |
| 149 |  Tothemoon |
SOL/USDT | $84.04 | $10,930,574 | 08:00:16 27/05/2026 |
| 150 | BTSE |
SOL/USDT | $83.97 | $10,204,688 | 07:54:10 27/05/2026 |
| 151 | BITmarkets |
SOL/USDT | $84.04 | $9,958,373 | 08:00:09 27/05/2026 |
| 152 |  LeveX |
SOL/USDT | $83.96 | $9,538,316 | 08:00:16 27/05/2026 |
| 153 | Bitcastle |
SOL/USDT | $84.01 | $9,382,151 | 08:00:11 27/05/2026 |
| 154 | BlockFin |
SOL/USDC | $83.94 | $9,343,410 | 07:57:07 27/05/2026 |
| 155 |  Ekbit |
SOL/USDT | $83.95 | $9,329,021 | 08:00:16 27/05/2026 |
| 156 | IMBX |
SOL/USDT | $84.02 | $9,322,062 | 08:00:12 27/05/2026 |
| 157 | AscendEX |
SOL/USDT | $83.88 | $8,558,529 | 07:48:15 27/05/2026 |
| 158 | DigiFinex |
SOL/USDT | $84.02 | $8,472,461 | 08:00:08 27/05/2026 |
| 159 | WOO X Pro |
SOL/USDT | $84.02 | $8,461,291 | 08:00:10 27/05/2026 |
| 160 | XT.COM |
SOL/USD1 | $83.99 | $8,151,619 | 07:57:10 27/05/2026 |
| 161 | Toobit |
SOL/USDC | $83.98 | $7,976,002 | 07:57:08 27/05/2026 |
| 162 |  Cryptomus |
SOL/USDT | $83.98 | $7,823,405 | 07:57:08 27/05/2026 |
| 163 | BitxEX |
SOL/USDT | $83.97 | $7,803,553 | 08:00:19 27/05/2026 |
| 164 | BingX |
SOL/USDT | $84.01 | $7,796,578 | 07:57:10 27/05/2026 |
| 165 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 166 | Ju.com |
SOL/USDT | $84.03 | $7,376,739 | 08:00:10 27/05/2026 |
| 167 | idax exchange |
SOL/USDC | $84.02 | $7,206,803 | 08:00:10 27/05/2026 |
| 168 |  EasiCoin |
SOL/USDT | $84.02 | $7,167,123 | 08:00:09 27/05/2026 |
| 169 | P2B |
SOL/USDC | $83.91 | $7,114,488 | 07:48:08 27/05/2026 |
| 170 |  Bithumb |
SOL/KRW | $82.82 | $7,050,167 | 07:59:54 27/05/2026 |
| 171 | HTX |
SOL/USDT | $84.03 | $6,855,235 | 07:59:55 27/05/2026 |
| 172 |  BitKan |
SOL/USDT | $84.03 | $6,783,835 | 08:00:12 27/05/2026 |
| 173 | Bitunix |
SOL/USDT | $83.97 | $6,592,608 | 07:57:08 27/05/2026 |
| 174 | WhiteBIT |
SOL/TRY | $84.26 | $6,464,934 | 07:57:09 27/05/2026 |
| 175 |  Bitvavo |
SOL/EUR | $84.00 | $6,367,250 | 07:57:11 27/05/2026 |
| 176 | WhiteBIT |
SOL/WBT | $83.97 | $6,341,297 | 07:57:09 27/05/2026 |
| 177 | BloFin |
SOL/USDC | $83.99 | $5,503,586 | 07:57:12 27/05/2026 |
| 178 | AlphaX |
SOL/USDT | $84.03 | $5,320,371 | 08:00:10 27/05/2026 |
| 179 | Binance |
SOL/BTC | $84.01 | $5,317,781 | 07:56:54 27/05/2026 |
| 180 | WhiteBIT |
SOL/EUR | $83.96 | $5,219,291 | 07:57:09 27/05/2026 |
| 181 | Echobit |
SOL/USDC | $83.98 | $5,135,992 | 07:57:07 27/05/2026 |
| 182 |  FMFW.io |
SOL/USDT | $84.04 | $4,794,865 | 08:00:08 27/05/2026 |
| 183 |  Gleec BTC |
SOL/USDT | $84.04 | $4,794,857 | 08:00:11 27/05/2026 |
| 184 |  HitBTC |
SOL/USDT | $84.04 | $4,794,841 | 08:00:11 27/05/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $84.02 | $4,785,271 | 07:57:12 27/05/2026 |
| 186 |  Azbit |
SOL/USDT | $84.01 | $4,333,396 | 07:57:08 27/05/2026 |
| 187 | ZKE |
SOL/USDC | $84.02 | $4,306,659 | 08:00:10 27/05/2026 |
| 188 | Azbit |
SOL/USDC | $84.00 | $4,274,382 | 07:57:08 27/05/2026 |
| 189 | Bybit |
SOL/USD | $83.95 | $4,189,638 | 07:54:16 27/05/2026 |
| 190 |  Bitrue |
SOL/USDT | $83.98 | $4,028,420 | 07:57:10 27/05/2026 |
| 191 | Bitunix |
SOL/USDC | $83.95 | $3,999,600 | 07:57:16 27/05/2026 |
| 192 | Hibt |
SOL/USDC | $84.01 | $3,727,007 | 07:57:10 27/05/2026 |
| 193 | Kraken |
SOL/EUR | $84.05 | $3,697,737 | 07:59:24 27/05/2026 |
| 194 | TruBit Pro Exchange |
SOL/USDT | $84.01 | $3,652,127 | 08:00:07 27/05/2026 |
| 195 |  Bit2Me |
SOL/EUR | $84.03 | $3,640,587 | 07:57:10 27/05/2026 |
| 196 | Bit2Me |
SOL/USDC | $84.01 | $3,489,432 | 07:57:10 27/05/2026 |
| 197 |  Paribu |
SOL/TRY | $84.21 | $3,303,327 | 07:59:53 27/05/2026 |
| 198 | Bitrue |
SOL/USDT | $83.88 | $3,153,445 | 07:57:17 27/05/2026 |
| 199 | Gleec BTC |
SOL/USDT | $83.93 | $3,143,468 | 08:00:15 27/05/2026 |
| 200 | BITmarkets |
SOL/USDC | $84.10 | $3,143,347 | 08:00:09 27/05/2026 |
| 201 | Bitget |
SOL/USD | $83.89 | $3,142,364 | 07:54:16 27/05/2026 |
| 202 | Pionex |
SOL/ETH | $83.96 | $3,096,919 | 07:57:17 27/05/2026 |
| 203 | HitBTC |
SOL/USDT | $83.96 | $3,096,217 | 08:00:15 27/05/2026 |
| 204 |  Mandala Exchange |
SOL/USDT | $83.96 | $3,096,138 | 08:00:24 27/05/2026 |
| 205 |  LMAX Digital |
SOL/USD | $84.04 | $3,094,204 | 08:00:12 27/05/2026 |
| 206 | Bitunix |
SOL/USD | $83.96 | $3,051,774 | 07:57:16 27/05/2026 |
| 207 | Pionex |
SOL/BTC | $83.95 | $3,017,895 | 07:57:17 27/05/2026 |
| 208 | Pionex |
BTC/SOL | $75,949.04 | $2,943,461 | 07:57:17 27/05/2026 |
| 209 | GroveX |
SOL/USD1 | $83.92 | $2,900,796 | 07:57:11 27/05/2026 |
| 210 |  Niza.io |
SOL/USD | $83.97 | $2,848,337 | 07:57:07 27/05/2026 |
| 211 |  BitMEX |
SOL/USD | $83.89 | $2,608,362 | 07:57:19 27/05/2026 |
| 212 |  PointPay |
SOL/USDT | $83.96 | $2,592,259 | 07:54:10 27/05/2026 |
| 213 |  C-Patex |
SOL/USDT | $83.99 | $2,572,473 | 07:57:10 27/05/2026 |
| 214 | Bitrue |
SOL/RLUSD | $84.03 | $2,536,069 | 07:57:10 27/05/2026 |
| 215 |  Bitfinex |
SOL/USDT | $84.04 | $2,531,099 | 07:59:23 27/05/2026 |
| 216 |  CoinEx |
SOL/USDT | $84.06 | $2,469,061 | 07:59:53 27/05/2026 |
| 217 | EasiCoin |
SOL/USD1 | $84.01 | $2,436,286 | 08:00:09 27/05/2026 |
| 218 | Binance |
SOL/TRY | $84.13 | $2,408,649 | 07:56:42 27/05/2026 |
| 219 |  Dex-Trade |
SOL/USDT | $83.89 | $2,332,643 | 07:51:14 27/05/2026 |
| 220 |  BYDFi |
SOL/USDT | $83.85 | $2,280,522 | 08:00:16 27/05/2026 |
| 221 | Binance |
SOL/EUR | $84.01 | $2,272,056 | 07:56:42 27/05/2026 |
| 222 | Coinbase Exchange |
SOL/EUR | $83.99 | $2,182,814 | 07:56:59 27/05/2026 |
| 223 |  VinDAX |
SOL/USDT | $83.98 | $2,161,761 | 08:00:13 27/05/2026 |
| 224 | Binance |
SOL/ETH | $83.99 | $2,140,835 | 07:56:54 27/05/2026 |
| 225 | BitradeX |
SOL/USDT | $83.96 | $2,032,381 | 07:57:15 27/05/2026 |
| 226 | KCEX |
SOL/USDC | $83.99 | $1,984,796 | 07:57:12 27/05/2026 |
| 227 | Bitrue |
SOL/USD1 | $83.98 | $1,932,731 | 07:57:10 27/05/2026 |
| 228 | Bybit |
SOL/EUR | $83.99 | $1,897,189 | 07:54:11 27/05/2026 |
| 229 | Bitfinex |
SOL/USD | $84.19 | $1,880,750 | 07:59:53 27/05/2026 |
| 230 | Bullish |
SOL/ETH | $84.03 | $1,831,017 | 08:00:11 27/05/2026 |
| 231 | MGBX |
SOL/USDT | $83.97 | $1,678,106 | 07:57:08 27/05/2026 |
| 232 |  Nonkyc.io Exchange |
SOL/USDT | $83.80 | $1,658,995 | 08:00:07 27/05/2026 |
| 233 |  Binance TR |
SOL/TRY | $84.13 | $1,567,157 | 07:57:12 27/05/2026 |
| 234 | Hotcoin |
SOL/USD | $83.97 | $1,516,008 | 07:57:19 27/05/2026 |
| 235 | Phemex |
SOL/USDC | $83.95 | $1,462,252 | 07:57:17 27/05/2026 |
| 236 | BitMEX |
SOL/USDT | $83.88 | $1,436,410 | 07:57:19 27/05/2026 |
| 237 |  Cat.Ex |
SOL/USDT | $84.03 | $1,432,987 | 08:00:15 27/05/2026 |
| 238 | Gate |
SOL/USDT | $83.96 | $1,422,282 | 07:54:50 27/05/2026 |
| 239 | Bullish |
SOL/USDT | $84.00 | $1,405,464 | 08:00:11 27/05/2026 |
| 240 |  CoinTR |
SOL/USDT | $84.08 | $1,381,141 | 08:00:07 27/05/2026 |
| 241 | Bullish |
SOL/USD | $83.99 | $1,381,056 | 08:00:11 27/05/2026 |
| 242 | Bybit |
SOL/USDC | $83.96 | $1,348,484 | 07:54:11 27/05/2026 |
| 243 | Bitbaby |
SOL/USDC | $83.99 | $1,308,399 | 07:57:07 27/05/2026 |
| 244 | Zoomex |
SOL/USD | $84.38 | $1,273,722 | 07:57:17 27/05/2026 |
| 245 | BYDFi |
SOL/USDT | $84.00 | $1,233,963 | 08:00:11 27/05/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.1017 | $1,231,806 | 07:57:10 27/05/2026 |
| 247 | OKX |
SOL/USD | $84.03 | $1,223,968 | 07:56:53 27/05/2026 |
| 248 | KuCoin |
SOL/USDC | $83.92 | $1,222,618 | 07:49:53 27/05/2026 |
| 249 | Bullish |
SOL/EUR | $83.99 | $1,159,301 | 08:00:11 27/05/2026 |
| 250 | Binance |
BNSOL/SOL | $93.56 | $1,139,230 | 07:56:54 27/05/2026 |
| 251 | AstralX |
SOL/USDT | $83.97 | $1,135,883 | 08:00:20 27/05/2026 |
| 252 |  Gemini |
SOL/GUSD | $84.02 | $1,132,073 | 07:59:54 27/05/2026 |
| 253 | Gemini |
SOL/USD | $84.04 | $1,132,073 | 07:59:54 27/05/2026 |
| 254 | Gemini |
SOL/USDC | $84.01 | $1,132,073 | 07:59:53 27/05/2026 |
| 255 |  BitStorage |
SOL/USDT | $84.01 | $1,131,231 | 08:00:07 27/05/2026 |
| 256 | Binance |
SOL/JPY | $84.02 | $1,126,837 | 07:56:54 27/05/2026 |
| 257 |  Bibox |
SOL/USDT | $145.40 | $1,126,427 | 15:36:13 21/05/2026 |
| 258 |  Binance.US |
SOL/USDT | $84.02 | $1,081,984 | 07:59:53 27/05/2026 |
| 259 | Phemex |
SOL/USDC | $83.94 | $979,703 | 07:57:08 27/05/2026 |
| 260 | Hyperliquid |
hyna:SOL/USD | $83.92 | $973,150 | 07:54:27 27/05/2026 |
| 261 |  CoinCola |
SOL/USDT | $84.02 | $962,388 | 08:00:07 27/05/2026 |
| 262 | LBank |
SOL/USD1 | $83.98 | $952,387 | 07:57:11 27/05/2026 |
| 263 |  KoinBX |
SOL/INR | $87.62 | $945,792 | 08:00:09 27/05/2026 |
| 264 | Niza.io |
SOL/EUR | $84.03 | $928,363 | 07:57:07 27/05/2026 |
| 265 | Bitstamp by Robinhood |
SOL/EUR | $84.02 | $886,999 | 07:59:53 27/05/2026 |
| 266 | SuperEx |
SOL/USDC | $83.99 | $875,264 | 08:00:17 27/05/2026 |
| 267 | Binance |
SOL/BRL | $84.07 | $873,850 | 07:56:54 27/05/2026 |
| 268 | BingX |
SOL/USDC | $83.99 | $871,288 | 07:57:10 27/05/2026 |
| 269 | Tothemoon |
SOL/USD | $84.06 | $868,361 | 08:00:16 27/05/2026 |
| 270 | Paribu |
SOL/USDT | $84.07 | $864,014 | 07:59:53 27/05/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $84.00 | $840,286 | 07:57:09 27/05/2026 |
| 272 | Kraken |
SOL/USDT | $84.00 | $839,675 | 07:59:54 27/05/2026 |
| 273 | BITmarkets |
SOL/ETH | $84.09 | $836,981 | 08:00:09 27/05/2026 |
| 274 | Binance.US |
SOL/USD | $84.01 | $821,513 | 07:59:53 27/05/2026 |
| 275 | Kraken |
SOL/USDC | $84.01 | $819,167 | 07:59:54 27/05/2026 |
| 276 | Pionex |
DOGE/SOL | $0.1017 | $788,383 | 07:57:17 27/05/2026 |
| 277 |  BtcTurk | Kripto |
SOL/TRY | $84.14 | $780,676 | 07:59:53 27/05/2026 |
| 278 | Bybit |
SOL/BTC | $83.97 | $778,069 | 07:54:11 27/05/2026 |
| 279 |  Bitbank |
SOL/JPY | $84.03 | $762,389 | 07:57:09 27/05/2026 |
| 280 | Bitrue |
SOL/USDC | $84.01 | $760,993 | 07:57:10 27/05/2026 |
| 281 | MGBX |
SOL/USDC | $83.98 | $731,230 | 07:57:08 27/05/2026 |
| 282 | BitMart |
SOL/USDC | $83.97 | $730,799 | 07:57:08 27/05/2026 |
| 283 | WOO X Pro |
SOL/USDC | $84.02 | $729,283 | 08:00:10 27/05/2026 |
| 284 |  Blynex |
SOL/USDT | $84.10 | $713,185 | 08:00:09 27/05/2026 |
| 285 | LeveX |
SOL/USDC | $83.96 | $697,725 | 08:00:16 27/05/2026 |
| 286 | Gems Trade |
SOL/BTC | $83.84 | $674,772 | 07:45:10 27/05/2026 |
| 287 | OKX |
SOL/BTC | $84.05 | $667,104 | 07:56:23 27/05/2026 |
| 288 | Coinbase Exchange |
SOL/GBP | $84.04 | $646,037 | 07:56:59 27/05/2026 |
| 289 | Azbit |
SOL/BTC | $84.02 | $603,095 | 07:57:08 27/05/2026 |
| 290 | Kraken |
SOL/GBP | $84.04 | $590,768 | 07:59:54 27/05/2026 |
| 291 | Binance |
SOL/BNB | $83.86 | $576,282 | 07:56:42 27/05/2026 |
| 292 |  EXMO |
SOL/USDT | $83.75 | $561,826 | 01:36:08 27/05/2026 |
| 293 |  EXMO.ME |
SOL/USDT | $83.67 | $550,061 | 03:03:15 27/05/2026 |
| 294 | Bitfinex |
SOL/USDT | $83.96 | $544,070 | 07:57:16 27/05/2026 |
| 295 | LeveX |
SOL/USDT | $84.01 | $540,628 | 08:00:11 27/05/2026 |
| 296 | Biconomy.com |
SOL/USD1 | $83.97 | $537,033 | 07:57:12 27/05/2026 |
| 297 | CoinTR |
SOL/TRY | $84.17 | $529,390 | 08:00:07 27/05/2026 |
| 298 |  Bybit EU |
SOL/USDC | $83.81 | $525,344 | 07:12:10 27/05/2026 |
| 299 |  Coinone |
SOL/KRW | $82.82 | $521,581 | 07:59:53 27/05/2026 |
| 300 | P2B |
SOL/ETH | $83.90 | $515,454 | 07:48:08 27/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,898,732,668 với tỷ giá $83.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.