Solana SOL
Xếp hạng #7
00:14:00 28/10/2026
Giá Solana (SOL)
$100.93 -0.56%
0.001253 BTC
2,631,289 VND
Thấp: $99.20
Cao: $102.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.76 | $1,878,395,897 | 23:57:16 27/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.77 | $1,290,614,668 | 23:57:15 27/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $100.77 | $1,211,523,966 | 23:57:16 27/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.76 | $1,204,498,846 | 23:57:15 27/10/2026 |
| 5 |  Binance |
SOL/USDT | $100.64 | $1,081,029,724 | 23:54:17 27/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.76 | $995,409,007 | 23:57:16 27/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,960,887 | 00:00:08 28/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $100.75 | $844,125,642 | 23:57:19 27/10/2026 |
| 9 |  Toobit |
SOL/USDT | $100.78 | $748,803,962 | 23:57:17 27/10/2026 |
| 10 |  CoinW |
SOL/USDT | $100.70 | $694,894,515 | 23:57:16 27/10/2026 |
| 11 |  MEXC |
SOL/USDT | $100.63 | $679,028,202 | 23:54:16 27/10/2026 |
| 12 |  KCEX |
SOL/USDT | $100.78 | $623,137,717 | 23:57:15 27/10/2026 |
| 13 |  Pionex |
SOL/USDT | $100.77 | $548,638,327 | 23:57:16 27/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $101.02 | $466,205,254 | 00:00:09 28/10/2026 |
| 15 |  SunX |
SOL/USDT | $100.95 | $459,877,295 | 00:00:08 28/10/2026 |
| 16 |  Ulink |
SOL/USDT | $100.92 | $446,204,069 | 00:00:15 28/10/2026 |
| 17 |  Hibt |
SOL/USDT | $100.76 | $424,637,611 | 23:57:19 27/10/2026 |
| 18 |  BingX |
SOL/USDT | $100.76 | $423,252,623 | 23:57:17 27/10/2026 |
| 19 |  FameEX |
SOL/USDT | $100.77 | $417,752,087 | 23:57:21 27/10/2026 |
| 20 |  WEEX |
SOL/USDT | $100.76 | $411,562,820 | 23:57:15 27/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $100.76 | $411,143,503 | 23:57:15 27/10/2026 |
| 22 |  Gate |
SOL/USDT | $100.63 | $408,518,091 | 23:54:20 27/10/2026 |
| 23 |  Bybit |
SOL/USDT | $100.63 | $390,437,759 | 23:54:16 27/10/2026 |
| 24 |  Deribit |
SOL/USDC | $100.89 | $375,803,013 | 23:01:04 27/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 26 |  AstralX |
SOL/USDT | $100.74 | $350,262,380 | 23:57:15 27/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $100.90 | $340,801,190 | 00:00:15 28/10/2026 |
| 28 | CEEX exchange |
SOL/USDT | $100.88 | $339,821,312 | 00:00:16 28/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $100.75 | $313,190,766 | 23:57:15 27/10/2026 |
| 30 |  MGBX |
SOL/USDT | $100.77 | $292,647,258 | 23:57:17 27/10/2026 |
| 31 |  Bitunix |
SOL/USDT | $100.78 | $282,772,621 | 23:57:17 27/10/2026 |
| 32 |  BiKing |
SOL/USDT | $100.87 | $269,405,635 | 00:00:18 28/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $100.69 | $257,923,548 | 23:57:15 27/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $100.90 | $256,786,756 | 00:00:16 28/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $100.96 | $256,099,239 | 00:00:09 28/10/2026 |
| 36 |  MSX |
SOL/USD | $100.94 | $252,032,641 | 00:00:17 28/10/2026 |
| 37 |  IBIT Global |
SOL/USDT | $100.86 | $248,248,264 | 00:00:17 28/10/2026 |
| 38 |  KuCoin |
SOL/USDT | $100.65 | $220,824,182 | 23:54:19 27/10/2026 |
| 39 |  KTX |
SOL/USDT | $100.77 | $213,054,312 | 00:00:15 28/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $100.74 | $195,832,029 | 23:57:20 27/10/2026 |
| 41 |  OmniX |
SOL/USDT | $100.77 | $183,233,288 | 23:57:16 27/10/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $100.80 | $180,883,068 | 23:57:10 27/10/2026 |
| 43 |  BiFinance |
SOL/USDT | $100.80 | $177,684,903 | 23:57:10 27/10/2026 |
| 44 |  Websea |
SOL/USDT | $100.79 | $167,886,233 | 23:57:17 27/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $100.92 | $165,521,215 | 00:00:17 28/10/2026 |
| 46 |  Echobit |
SOL/USDT | $100.76 | $158,917,439 | 23:57:16 27/10/2026 |
| 47 | Binance |
SOL/USDC | $100.64 | $152,068,881 | 23:54:17 27/10/2026 |
| 48 | Binance |
SOL/USDT | $100.80 | $149,521,002 | 23:56:42 27/10/2026 |
| 49 |  AEGET |
SOL/USDT | $100.92 | $140,500,574 | 00:00:16 28/10/2026 |
| 50 |  BlockFin |
SOL/USDT | $100.79 | $139,868,437 | 23:57:07 27/10/2026 |
| 51 |  Cofinex |
SOL/USDT | $100.90 | $138,219,459 | 00:00:15 28/10/2026 |
| 52 |  Bitget |
SOL/USDT | $100.64 | $137,890,269 | 23:54:16 27/10/2026 |
| 53 | FameEX |
SOL/USDT | $100.73 | $133,853,854 | 23:57:11 27/10/2026 |
| 54 |  BVOX |
SOL/USDT | $100.69 | $132,131,502 | 23:54:15 27/10/2026 |
| 55 |  Zoomex |
SOL/USDT | $99.57 | $130,996,391 | 23:57:16 27/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $100.79 | $123,224,194 | 23:57:11 27/10/2026 |
| 57 | BVOX |
SOL/USDT | $100.71 | $120,817,860 | 23:57:13 27/10/2026 |
| 58 |  IMBX |
SOL/USDT | $100.89 | $113,727,913 | 00:00:15 28/10/2026 |
| 59 | Pionex |
SOL/BTC | $100.78 | $100,350,818 | 23:57:16 27/10/2026 |
| 60 |  Hyperliquid |
SOL/USDC | $100.75 | $98,928,779 | 23:54:26 27/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $100.88 | $98,071,528 | 00:00:15 28/10/2026 |
| 62 | Batonex |
SOL/USDT | $100.81 | $91,172,528 | 23:57:11 27/10/2026 |
| 63 |  LBank |
SOL/USDT | $100.77 | $87,154,615 | 23:57:15 27/10/2026 |
| 64 |  ASTX |
SOL/USDT | $100.89 | $84,202,067 | 00:00:16 28/10/2026 |
| 65 |  BloFin |
SOL/USDT | $100.79 | $82,083,118 | 23:57:07 27/10/2026 |
| 66 | LBank |
SOL/USDC | $100.81 | $79,481,136 | 23:57:08 27/10/2026 |
| 67 | BlockFin |
SOL/USDT | $100.78 | $79,367,742 | 23:57:15 27/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $100.76 | $76,664,791 | 23:57:16 27/10/2026 |
| 69 |  BTCC |
SOL/USDT | $100.72 | $74,796,565 | 23:57:10 27/10/2026 |
| 70 |  4E |
SOL/USDT | $100.95 | $73,954,172 | 00:00:09 28/10/2026 |
| 71 | Gate |
SOL/USDT | $100.79 | $71,329,966 | 23:56:24 27/10/2026 |
| 72 |  YUBIT |
SOL/USDT | $100.77 | $69,716,370 | 23:57:16 27/10/2026 |
| 73 |  Pacifica |
SOL/USD | $100.97 | $66,937,650 | 00:00:15 28/10/2026 |
| 74 | BlockFin |
SOL/USDC | $100.82 | $66,920,401 | 23:57:07 27/10/2026 |
| 75 | IBIT Global |
SOL/USDT | $100.94 | $63,313,391 | 00:00:07 28/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $100.70 | $62,571,436 | 23:57:17 27/10/2026 |
| 77 | Toobit |
SOL/USDT | $100.79 | $61,360,191 | 23:57:12 27/10/2026 |
| 78 |  GroveX |
SOL/USDT | $100.72 | $60,752,186 | 23:57:07 27/10/2026 |
| 79 |  BASEKX |
SOL/USDT | $100.89 | $59,183,274 | 00:00:16 28/10/2026 |
| 80 | OmniX |
SOL/USDT | $100.82 | $58,811,269 | 23:57:08 27/10/2026 |
| 81 |  Lighter |
SOL/USDC | $100.91 | $56,274,416 | 23:57:15 27/10/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $100.93 | $56,123,372 | 00:00:08 28/10/2026 |
| 83 |  BitxEX |
SOL/USDT | $100.95 | $52,513,742 | 00:00:09 28/10/2026 |
| 84 |  Tebbit |
SOL/USDT | $100.95 | $52,305,893 | 00:00:08 28/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $100.80 | $52,259,919 | 23:57:08 27/10/2026 |
| 86 | WEEX |
SOL/USDT | $100.80 | $52,024,726 | 23:57:12 27/10/2026 |
| 87 |  UZX |
SOL/USDT | $100.67 | $51,695,792 | 23:54:08 27/10/2026 |
| 88 |  OKX |
SOL/USDT | $100.79 | $51,492,301 | 23:56:23 27/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $100.95 | $50,896,597 | 00:00:08 28/10/2026 |
| 90 | CrypFine |
SOL/USDT | $100.80 | $50,547,879 | 23:57:10 27/10/2026 |
| 91 |  Bitbaby |
SOL/USDT | $100.91 | $50,355,564 | 00:00:16 28/10/2026 |
| 92 | CoinUp.io |
SOL/USDT | $100.77 | $48,874,808 | 23:57:16 27/10/2026 |
| 93 | OrangeX |
SOL/USDT | $100.69 | $48,266,118 | 23:54:07 27/10/2026 |
| 94 | MEXC |
SOL/USDT | $100.70 | $46,132,837 | 23:54:11 27/10/2026 |
| 95 | Bitget |
SOL/USDT | $100.76 | $45,491,408 | 23:55:11 27/10/2026 |
| 96 | idax exchange |
SOL/USDT | $100.93 | $45,461,049 | 00:00:12 28/10/2026 |
| 97 |  PrimeXBT |
SOL/USDT | $100.90 | $45,371,651 | 00:00:16 28/10/2026 |
| 98 |  XXKK |
SOL/USDT | $100.92 | $44,453,104 | 00:00:09 28/10/2026 |
| 99 |  BitTap |
SOL/USDT | $100.88 | $43,396,515 | 00:00:17 28/10/2026 |
| 100 | Tapbit |
SOL/USDT | $100.80 | $41,360,022 | 23:57:10 27/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $100.77 | $40,351,343 | 23:57:15 27/10/2026 |
| 102 | BloFin |
SOL/USDC | $100.82 | $39,594,848 | 23:57:07 27/10/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $100.79 | $38,247,660 | 23:57:07 27/10/2026 |
| 104 |  Aster |
SOL/USDT | $100.66 | $38,159,541 | 23:54:15 27/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $100.80 | $37,960,327 | 23:56:59 27/10/2026 |
| 106 | LBank |
SOL/USDT | $100.78 | $37,543,254 | 23:57:08 27/10/2026 |
| 107 |  EdgeX |
SOL/USDC | $100.89 | $37,529,109 | 00:00:16 28/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.80 | $34,966,396 | 23:57:10 27/10/2026 |
| 109 | GroveX |
SOL/FDUSD | $100.75 | $34,271,853 | 23:57:07 27/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $100.93 | $31,399,431 | 23:59:53 27/10/2026 |
| 111 | BloFin |
SOL/USDT | $100.78 | $30,764,932 | 23:57:17 27/10/2026 |
| 112 |  Bitbase |
SOL/USDT | $100.77 | $29,176,076 | 23:57:17 27/10/2026 |
| 113 | Pionex |
SOL/USDT | $100.81 | $29,023,919 | 23:57:12 27/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $100.93 | $28,857,692 | 00:00:10 28/10/2026 |
| 115 |  EVEDEX |
SOL/USD | $100.94 | $28,848,289 | 00:00:16 28/10/2026 |
| 116 | Bybit |
SOL/USDT | $100.69 | $27,877,850 | 23:54:12 27/10/2026 |
| 117 |  ZKE |
SOL/USDT | $100.93 | $27,273,850 | 00:00:10 28/10/2026 |
| 118 |  Grvt |
SOL/USDT | $99.80 | $26,879,327 | 17:42:17 27/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $100.77 | $26,035,905 | 23:57:17 27/10/2026 |
| 120 | Ourbit |
SOL/USDT | $100.79 | $25,781,051 | 23:57:11 27/10/2026 |
| 121 | BitradeX |
SOL/USDT | $100.73 | $25,770,787 | 23:51:08 27/10/2026 |
| 122 |  Picol |
SOL/USDT | $100.94 | $25,575,908 | 00:00:12 28/10/2026 |
| 123 |  Phemex |
SOL/USD | $100.74 | $25,553,385 | 23:57:15 27/10/2026 |
| 124 | CoinW |
SOL/USDT | $100.81 | $25,552,494 | 23:57:15 27/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $100.87 | $25,108,258 | 00:00:17 28/10/2026 |
| 126 | Binance |
SOL/USDC | $100.79 | $24,059,923 | 23:56:42 27/10/2026 |
| 127 | Phemex |
SOL/USDT | $100.82 | $23,743,841 | 23:57:12 27/10/2026 |
| 128 |  OneEx |
SOL/USDT | $100.17 | $23,650,311 | 00:00:16 28/10/2026 |
| 129 |  Kalshi |
SOL/USD | $100.97 | $22,752,443 | 00:00:15 28/10/2026 |
| 130 | KCEX |
SOL/USDC | $100.75 | $21,344,178 | 23:57:15 27/10/2026 |
| 131 |  BTSE |
SOL/USDT | $100.74 | $20,203,750 | 23:57:15 27/10/2026 |
| 132 |  B2Z Exchange |
SOL/USD | $100.93 | $20,175,751 | 00:00:15 28/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $100.74 | $20,175,542 | 23:57:15 27/10/2026 |
| 134 |  HTX |
SOL/USDT | $100.64 | $19,827,026 | 23:54:16 27/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $100.93 | $19,774,350 | 00:00:09 28/10/2026 |
| 136 | Phemex |
SOL/USDT | $100.75 | $18,366,122 | 23:57:15 27/10/2026 |
| 137 |  Bullish |
SOL/USDC | $100.77 | $18,271,268 | 23:54:07 27/10/2026 |
| 138 |  Bitcastle |
SOL/USDT | $100.88 | $17,974,528 | 00:00:17 28/10/2026 |
| 139 |  Variational |
SOL/USDC | $100.89 | $17,709,312 | 00:00:17 28/10/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $100.95 | $17,703,763 | 00:00:09 28/10/2026 |
| 141 | HTX |
SOL/USDT | $100.76 | $17,632,740 | 23:56:25 27/10/2026 |
| 142 |  CRMClick |
SOL/USDT | $100.76 | $17,627,717 | 23:57:11 27/10/2026 |
| 143 | Toobit |
SOL/USDC | $100.76 | $17,149,593 | 23:57:17 27/10/2026 |
| 144 | KuCoin |
SOL/USDT | $100.73 | $17,026,757 | 23:49:23 27/10/2026 |
| 145 |  BitDelta |
SOL/USDT | $100.81 | $16,907,650 | 23:57:10 27/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $100.74 | $16,905,652 | 23:57:15 27/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $100.95 | $16,659,742 | 00:00:07 28/10/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $100.80 | $16,488,093 | 23:57:15 27/10/2026 |
| 149 | GroveX |
SOL/USDC | $100.73 | $16,404,137 | 23:57:07 27/10/2026 |
| 150 | Websea |
SOL/USDT | $100.80 | $16,143,904 | 23:57:09 27/10/2026 |
| 151 | WOO X Pro |
SOL/USDT | $100.90 | $15,962,715 | 00:00:15 28/10/2026 |
| 152 | SunX |
SOL/USDT | $100.88 | $15,157,095 | 00:00:19 28/10/2026 |
| 153 | Hibt |
SOL/USDT | $100.81 | $14,954,151 | 23:57:08 27/10/2026 |
| 154 | ASTX |
SOL/USDT | $100.95 | $14,945,654 | 00:00:08 28/10/2026 |
| 155 | AEGET |
SOL/USDT | $100.81 | $14,920,847 | 23:57:08 27/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
SOL/USD | $100.91 | $13,481,977 | 00:00:50 28/10/2026 |
| 157 |  Kraken |
SOL/USD | $100.94 | $13,258,251 | 23:59:55 27/10/2026 |
| 158 | OneEx |
SOL/USDT | $100.83 | $12,922,034 | 00:00:07 28/10/2026 |
| 159 | BITmarkets |
SOL/USD | $100.81 | $12,657,968 | 23:57:12 27/10/2026 |
| 160 | B2Z Exchange |
SOL/USD | $101.00 | $12,184,411 | 00:00:09 28/10/2026 |
| 161 | BTCC |
SOL/USDC | $100.72 | $12,043,905 | 23:57:10 27/10/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $100.73 | $11,814,274 | 23:54:11 27/10/2026 |
| 163 | Tebbit |
SOL/USDT | $100.89 | $11,227,268 | 00:00:17 28/10/2026 |
| 164 | Hotcoin |
SOL/USD | $100.76 | $11,077,996 | 23:57:20 27/10/2026 |
| 165 | BitTap |
SOL/USDT | $100.95 | $10,895,743 | 00:00:08 28/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $100.91 | $10,766,832 | 00:00:07 28/10/2026 |
| 167 | Bybit |
SOL/USDC | $100.68 | $10,704,398 | 23:54:12 27/10/2026 |
| 168 | AstralX |
SOL/USDT | $100.80 | $10,354,513 | 23:57:10 27/10/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $100.97 | $9,679,137 | 00:00:09 28/10/2026 |
| 170 | BTSE |
SOL/USDT | $100.83 | $9,659,155 | 23:57:10 27/10/2026 |
| 171 | BITmarkets |
SOL/USDT | $100.83 | $9,658,264 | 23:57:12 27/10/2026 |
| 172 | Toobit |
SOL/USDC | $100.80 | $9,305,822 | 23:57:12 27/10/2026 |
| 173 |  SecondBTC |
SOL/USDT | $100.76 | $9,054,917 | 23:57:08 27/10/2026 |
| 174 | KCEX |
SOL/USDT | $100.80 | $9,046,551 | 23:57:12 27/10/2026 |
| 175 | BingX |
SOL/USDC | $100.74 | $8,881,596 | 23:57:17 27/10/2026 |
| 176 | Kraken |
SOL/USDC | $100.95 | $8,845,151 | 23:59:55 27/10/2026 |
| 177 |  EasiCoin |
SOL/USDT | $100.95 | $8,692,311 | 00:00:07 28/10/2026 |
| 178 |  Bit2Me |
SOL/USDC | $100.82 | $8,606,906 | 23:57:12 27/10/2026 |
| 179 | Echobit |
SOL/USDT | $100.80 | $8,555,914 | 23:57:10 27/10/2026 |
| 180 | Zoomex |
SOL/USDT | $100.69 | $8,363,562 | 23:54:11 27/10/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $100.83 | $8,247,212 | 23:59:53 27/10/2026 |
| 182 |  Upbit |
SOL/KRW | $101.38 | $8,240,096 | 23:56:53 27/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $100.94 | $7,916,452 | 00:00:07 28/10/2026 |
| 184 | Bitbase |
SOL/USDC | $100.77 | $7,870,010 | 23:57:17 27/10/2026 |
| 185 | Bitcastle |
SOL/USDT | $100.94 | $7,588,301 | 00:00:10 28/10/2026 |
| 186 |  Tothemoon |
SOL/USDT | $100.80 | $7,476,384 | 23:57:12 27/10/2026 |
| 187 | BiKing |
SOL/USDT | $100.95 | $7,470,075 | 00:00:08 28/10/2026 |
| 188 | Echobit |
SOL/USDC | $100.79 | $7,364,512 | 23:57:10 27/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $100.13 | $7,332,167 | 21:27:18 27/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $100.72 | $7,225,435 | 23:51:07 27/10/2026 |
| 191 | IMBX |
SOL/USDT | $100.95 | $7,206,664 | 00:00:08 28/10/2026 |
| 192 |  Gleec BTC |
SOL/USDT | $100.93 | $7,157,524 | 00:00:07 28/10/2026 |
| 193 |  FMFW.io |
SOL/USDT | $100.81 | $7,155,904 | 23:57:07 27/10/2026 |
| 194 |  TxFlow |
SOL/USDC | $100.87 | $7,112,221 | 00:01:07 28/10/2026 |
| 195 | Bitbaby |
SOL/USDC | $100.91 | $7,097,237 | 00:00:16 28/10/2026 |
| 196 |  HitBTC |
SOL/USDT | $100.88 | $7,082,911 | 23:45:09 27/10/2026 |
| 197 |  Antarctic |
SOL/USDT | $100.91 | $6,785,971 | 00:00:17 28/10/2026 |
| 198 | BingX |
SOL/USDT | $100.75 | $6,782,995 | 23:54:08 27/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $100.68 | $6,657,968 | 23:54:11 27/10/2026 |
| 200 |  LMAX Digital |
SOL/USD | $100.79 | $6,609,628 | 23:57:11 27/10/2026 |
| 201 |  LeveX |
SOL/USDT | $100.88 | $6,121,871 | 00:00:15 28/10/2026 |
| 202 |  Azbit |
SOL/USDT | $100.80 | $5,959,200 | 23:57:10 27/10/2026 |
| 203 | idax exchange |
SOL/USDC | $100.92 | $5,716,933 | 00:00:12 28/10/2026 |
| 204 |  Extended |
SOL/USD | $100.94 | $5,629,638 | 00:00:16 28/10/2026 |
| 205 | Bitunix |
SOL/USDT | $100.80 | $5,482,896 | 23:57:11 27/10/2026 |
| 206 | SuperEx |
SOL/USD1 | $100.76 | $5,450,835 | 23:51:09 27/10/2026 |
| 207 | AlphaX |
SOL/USDT | $100.83 | $5,354,081 | 23:57:11 27/10/2026 |
| 208 | MGBX |
SOL/USDT | $100.80 | $5,345,860 | 23:57:08 27/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $100.72 | $5,234,521 | 23:57:16 27/10/2026 |
| 210 |  SunX |
SOL/USDT | $107.12 | $5,191,000 | 00:00:16 28/10/2026 |
| 211 | Bitbase |
SOL/USDT | $100.80 | $5,139,793 | 23:57:11 27/10/2026 |
| 212 |  Cryptomus |
SOL/USDT | $100.95 | $5,135,811 | 00:00:07 28/10/2026 |
| 213 | Binance |
SOL/USD1 | $100.79 | $5,054,614 | 23:56:42 27/10/2026 |
| 214 | Cofinex |
BGSOL/SOL | $118.99 | $5,047,780 | 00:00:08 28/10/2026 |
| 215 | Bitunix |
SOL/USD | $100.79 | $5,027,700 | 23:57:17 27/10/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $100.89 | $4,925,516 | 00:00:17 28/10/2026 |
| 217 |  BitKan |
SOL/USDT | $100.95 | $4,522,552 | 00:00:08 28/10/2026 |
| 218 |  Bitvavo |
SOL/EUR | $100.82 | $4,422,317 | 23:57:12 27/10/2026 |
| 219 | BingX |
SOL/USD | $100.75 | $4,403,289 | 23:57:17 27/10/2026 |
| 220 |  Bithumb |
SOL/KRW | $101.62 | $4,357,531 | 23:59:53 27/10/2026 |
| 221 | KuCoin |
SOL/USDC | $100.71 | $4,258,120 | 23:49:23 27/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $100.80 | $4,218,343 | 00:00:08 28/10/2026 |
| 223 | x.me Exchange |
SOL/USDT | $100.81 | $4,010,715 | 23:57:09 27/10/2026 |
| 224 | MEXC |
SOL/USDC | $100.62 | $3,931,297 | 23:54:16 27/10/2026 |
| 225 | Bybit |
SOL/USD | $100.62 | $3,918,637 | 23:54:16 27/10/2026 |
| 226 |  Arcus |
SOL/USD | $100.93 | $3,904,823 | 00:00:15 28/10/2026 |
| 227 |  P2B |
SOL/USDT | $100.81 | $3,802,567 | 23:57:11 27/10/2026 |
| 228 | KTX |
SOL/USDT | $100.95 | $3,710,489 | 00:00:07 28/10/2026 |
| 229 | Bitunix |
SOL/USDC | $100.76 | $3,702,069 | 23:57:17 27/10/2026 |
| 230 | WhiteBIT |
SOL/WBT | $100.76 | $3,534,060 | 23:57:07 27/10/2026 |
| 231 | Bitrue |
SOL/USDT | $100.79 | $3,439,540 | 23:57:12 27/10/2026 |
| 232 | ZKE |
SOL/USDC | $100.95 | $3,416,560 | 00:00:10 28/10/2026 |
| 233 | Kraken |
SOL/EUR | $100.93 | $3,384,785 | 23:59:55 27/10/2026 |
| 234 |  Niza.io |
SOL/USD | $100.94 | $3,295,027 | 00:00:09 28/10/2026 |
| 235 | Bit2Me |
SOL/EUR | $100.81 | $3,278,583 | 23:57:12 27/10/2026 |
| 236 |  MemeMax |
SOL/USDC | $100.93 | $3,247,245 | 00:00:16 28/10/2026 |
| 237 |  Orderly |
SOL/USDC | $100.85 | $3,247,220 | 00:00:18 28/10/2026 |
| 238 |  Coinstore |
SOL/USDT | $100.78 | $3,142,301 | 23:57:10 27/10/2026 |
| 239 | WhiteBIT |
SOL/EUR | $100.70 | $2,957,780 | 23:57:07 27/10/2026 |
| 240 |  Globe Derivative Exchange |
SOL/USD | $100.91 | $2,804,298 | 00:00:16 28/10/2026 |
| 241 |  VinDAX |
SOL/USDT | $100.92 | $2,709,441 | 00:00:09 28/10/2026 |
| 242 | OKX |
SOL/USDC | $100.81 | $2,662,226 | 23:56:23 27/10/2026 |
| 243 |  KlicklX |
SOL/USDT | $100.93 | $2,657,814 | 00:00:09 28/10/2026 |
| 244 | BitxEX |
SOL/USDT | $100.90 | $2,587,377 | 00:00:17 28/10/2026 |
| 245 | P2B |
SOL/USDC | $100.80 | $2,552,377 | 23:57:11 27/10/2026 |
| 246 |  C-Patex |
SOL/USDT | $100.80 | $2,551,857 | 23:57:10 27/10/2026 |
| 247 | XT.COM |
SOL/USD1 | $100.80 | $2,526,699 | 23:57:08 27/10/2026 |
| 248 | Ulink |
SOL/USDT | $100.89 | $2,461,848 | 00:00:20 28/10/2026 |
| 249 | Pionex |
SOL/ETH | $100.76 | $2,445,080 | 23:57:16 27/10/2026 |
| 250 | Hibt |
SOL/USDC | $100.80 | $2,403,173 | 23:57:08 27/10/2026 |
| 251 | Hyperliquid |
USOL/USDC | $100.67 | $2,322,464 | 23:54:07 27/10/2026 |
| 252 | Bullish |
SOL/USD | $100.77 | $2,291,797 | 23:54:07 27/10/2026 |
| 253 | Binance |
SOL/FDUSD | $100.77 | $2,140,413 | 23:56:42 27/10/2026 |
| 254 |  PointPay |
SOL/USDC | $100.79 | $2,138,504 | 23:57:11 27/10/2026 |
| 255 | Bitrue |
SOL/RLUSD | $100.77 | $2,103,970 | 23:57:12 27/10/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $100.80 | $2,091,919 | 23:57:11 27/10/2026 |
| 257 |  Bitfinex |
SOL/USDT | $100.92 | $2,089,126 | 23:59:23 27/10/2026 |
| 258 | MGBX |
SOL/USDC | $100.80 | $1,990,399 | 23:57:08 27/10/2026 |
| 259 | Bullish |
SOL/EUR | $100.74 | $1,964,404 | 23:54:07 27/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $100.76 | $1,924,352 | 23:57:12 27/10/2026 |
| 261 | Azbit |
SOL/USDC | $100.78 | $1,774,971 | 23:57:10 27/10/2026 |
| 262 | Binance |
SOL/ETH | $100.80 | $1,715,652 | 23:56:42 27/10/2026 |
| 263 | PointPay |
SOL/USDT | $100.81 | $1,667,766 | 23:57:11 27/10/2026 |
| 264 | Cofinex |
SOL/USDC | $100.90 | $1,543,312 | 00:00:15 28/10/2026 |
| 265 | Bitget |
SOL/PERP | $100.71 | $1,540,603 | 23:54:16 27/10/2026 |
| 266 | Kraken |
SOL/USDT | $100.95 | $1,515,129 | 23:59:55 27/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $100.64 | $1,506,752 | 23:57:16 27/10/2026 |
| 268 | KCEX |
SOL/USDC | $100.81 | $1,489,768 | 23:57:12 27/10/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $100.81 | $1,457,386 | 23:56:29 27/10/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $100.96 | $1,446,317 | 00:00:09 28/10/2026 |
| 271 | BITmarkets |
SOL/USDC | $100.83 | $1,443,475 | 23:57:12 27/10/2026 |
| 272 |  ADEN |
SOL/USDT | $100.88 | $1,436,601 | 00:00:59 28/10/2026 |
| 273 | MEXC |
SOL/USD | $100.64 | $1,436,227 | 23:54:16 27/10/2026 |
| 274 | Binance |
SOL/TRY | $100.63 | $1,421,702 | 23:56:42 27/10/2026 |
| 275 | Bullish |
SOL/USDT | $100.76 | $1,420,433 | 23:54:07 27/10/2026 |
| 276 | BYDFi |
SOL/USDT | $100.81 | $1,323,308 | 23:57:12 27/10/2026 |
| 277 | Cryptomus |
SOL/USDC | $100.95 | $1,297,832 | 00:00:07 28/10/2026 |
| 278 | Phemex |
SOL/USDC | $100.73 | $1,213,872 | 23:57:15 27/10/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $100.91 | $1,209,602 | 23:59:53 27/10/2026 |
| 280 |  ChangeNOW |
SOL/BTC | $100.93 | $1,169,718 | 00:00:08 28/10/2026 |
| 281 | Zoomex |
SOL/USD | $99.95 | $1,161,430 | 23:57:16 27/10/2026 |
| 282 |  NEX Exchange |
SOL/USDT | $100.92 | $1,154,105 | 00:00:08 28/10/2026 |
| 283 | Phemex |
SOL/USDC | $100.87 | $1,138,955 | 23:57:12 27/10/2026 |
| 284 |  Bybit EU |
SOL/USDC | $100.80 | $1,113,554 | 00:00:07 28/10/2026 |
| 285 |  CoinTR |
SOL/USDT | $100.94 | $1,065,375 | 00:00:07 28/10/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $100.87 | $1,058,863 | 00:00:15 28/10/2026 |
| 287 | Bitbaby |
SOL/USDC | $100.94 | $1,050,681 | 00:00:09 28/10/2026 |
| 288 | Bitfinex |
SOL/USD | $101.04 | $1,046,188 | 23:59:53 27/10/2026 |
| 289 |  Revolut (UK) |
SOL/USD | $100.94 | $1,045,830 | 00:00:09 28/10/2026 |
| 290 | WhiteBIT |
SOL/TRY | $100.90 | $1,043,607 | 23:57:07 27/10/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $100.79 | $1,041,971 | 23:56:59 27/10/2026 |
| 292 | Bitbase |
SOL/USDC | $100.79 | $1,041,324 | 23:57:11 27/10/2026 |
| 293 | Bitget |
SOL/USDC | $100.74 | $1,012,567 | 23:55:11 27/10/2026 |
| 294 |  TRAIEX |
SOL/USDT | $100.95 | $998,082 | 00:00:07 28/10/2026 |
| 295 | Binance |
SOL/BTC | $100.81 | $971,537 | 23:56:54 27/10/2026 |
| 296 | Bitget |
SOL/USD | $100.61 | $952,427 | 23:54:16 27/10/2026 |
| 297 | Revolut (UK) |
SOL/EUR | $100.96 | $925,437 | 00:00:09 28/10/2026 |
| 298 | Binance |
SOL/EUR | $100.79 | $904,330 | 23:56:42 27/10/2026 |
| 299 | TRAIEX |
SOL/USDC | $100.98 | $884,948 | 00:00:07 28/10/2026 |
| 300 |  CoinCola |
SOL/USDT | $100.94 | $881,973 | 00:00:07 28/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,395,897 với tỷ giá $100.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.