Solana SOL
Xếp hạng #7
16:28:00 02/11/2026
Giá Solana (SOL)
$94.49 -0.87%
0.001210 BTC
2,445,312 VND
Thấp: $93.29
Cao: $95.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $94.54 | $1,774,813,999 | 15:57:16 02/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $94.55 | $1,246,036,837 | 15:57:15 02/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $94.54 | $1,089,540,751 | 15:57:15 02/11/2026 |
| 4 |  Binance |
SOL/USDT | $94.57 | $1,068,780,164 | 15:54:17 02/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $94.54 | $1,060,133,906 | 15:57:16 02/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $94.53 | $944,634,960 | 15:57:16 02/11/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,951,867 | 16:00:15 02/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.57 | $832,176,198 | 15:54:15 02/11/2026 |
| 9 |  Toobit |
SOL/USDT | $94.55 | $733,634,887 | 15:57:16 02/11/2026 |
| 10 |  KCEX |
SOL/USDT | $94.54 | $584,417,009 | 15:57:15 02/11/2026 |
| 11 |  CoinW |
SOL/USDT | $94.54 | $579,666,529 | 15:57:16 02/11/2026 |
| 12 |  Pionex |
SOL/USDT | $94.54 | $556,275,648 | 15:57:17 02/11/2026 |
| 13 |  MEXC |
SOL/USDT | $94.58 | $488,192,787 | 15:54:16 02/11/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $94.59 | $469,741,392 | 16:00:10 02/11/2026 |
| 15 |  SunX |
SOL/USDT | $94.55 | $461,649,629 | 16:00:10 02/11/2026 |
| 16 |  Ulink |
SOL/USDT | $94.55 | $445,805,665 | 16:00:09 02/11/2026 |
| 17 |  Deepcoin |
SOL/USDT | $94.53 | $423,766,599 | 15:57:15 02/11/2026 |
| 18 |  OneEx |
SOL/USDT | $94.55 | $415,574,859 | 16:00:16 02/11/2026 |
| 19 |  WEEX |
SOL/USDT | $94.53 | $412,427,891 | 15:57:15 02/11/2026 |
| 20 |  FameEX |
SOL/USDT | $94.56 | $398,925,931 | 15:54:18 02/11/2026 |
| 21 |  Hibt |
SOL/USDT | $94.56 | $373,266,574 | 15:54:19 02/11/2026 |
| 22 |  Deribit |
SOL/USDC | $94.20 | $369,448,717 | 15:16:04 02/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $94.55 | $350,078,929 | 16:00:15 02/11/2026 |
| 24 |  Bybit |
SOL/USDT | $94.54 | $339,417,856 | 15:54:16 02/11/2026 |
| 25 |  Gate |
SOL/USDT | $94.55 | $332,190,015 | 15:54:20 02/11/2026 |
| 26 |  AstralX |
SOL/USDT | $94.51 | $330,290,485 | 15:57:23 02/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $94.55 | $298,233,231 | 15:54:15 02/11/2026 |
| 28 |  MGBX |
SOL/USDT | $94.52 | $286,051,140 | 15:57:17 02/11/2026 |
| 29 |  BiKing |
SOL/USDT | $94.56 | $275,991,320 | 16:00:16 02/11/2026 |
| 30 | CEEX exchange |
SOL/USDT | $94.54 | $263,427,048 | 16:00:15 02/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $94.55 | $256,721,446 | 16:00:17 02/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $94.56 | $256,194,552 | 15:57:15 02/11/2026 |
| 33 |  MSX |
SOL/USD | $94.61 | $256,152,146 | 16:00:33 02/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $94.65 | $243,476,943 | 15:54:26 02/11/2026 |
| 35 |  IBIT Global |
SOL/USDT | $94.56 | $234,749,784 | 16:00:17 02/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $94.54 | $220,727,213 | 15:57:17 02/11/2026 |
| 37 | FameEX |
SOL/USDT | $94.57 | $198,491,475 | 15:57:08 02/11/2026 |
| 38 |  BingX |
SOL/USDT | $94.55 | $192,157,548 | 15:57:19 02/11/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $94.74 | $189,047,970 | 15:51:09 02/11/2026 |
| 40 |  SuperEx |
SOL/USDT | $94.56 | $185,771,437 | 16:00:10 02/11/2026 |
| 41 |  Hotcoin |
SOL/USDT | $94.50 | $183,341,933 | 15:57:28 02/11/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $94.51 | $178,927,386 | 16:00:16 02/11/2026 |
| 43 |  KTX |
SOL/USDT | $94.53 | $174,759,915 | 16:00:15 02/11/2026 |
| 44 | Binance |
SOL/USDC | $94.56 | $165,228,899 | 15:54:17 02/11/2026 |
| 45 |  OmniX |
SOL/USDT | $94.53 | $164,795,579 | 15:57:16 02/11/2026 |
| 46 |  Websea |
SOL/USDT | $94.53 | $163,445,895 | 15:57:17 02/11/2026 |
| 47 |  Echobit |
SOL/USDT | $94.53 | $160,960,430 | 15:57:16 02/11/2026 |
| 48 |  Cofinex |
SOL/USDT | $94.50 | $155,489,866 | 16:00:17 02/11/2026 |
| 49 |  Bitget |
SOL/USDT | $94.56 | $155,337,456 | 15:54:16 02/11/2026 |
| 50 |  AEGET |
SOL/USDT | $94.51 | $138,912,462 | 16:00:22 02/11/2026 |
| 51 |  BVOX |
SOL/USDT | $94.61 | $138,151,106 | 15:57:15 02/11/2026 |
| 52 |  IMBX |
SOL/USDT | $94.57 | $111,156,732 | 16:00:18 02/11/2026 |
| 53 |  BiFinance |
SOL/USDT | $94.58 | $108,423,610 | 15:57:07 02/11/2026 |
| 54 | Binance |
SOL/USDT | $94.60 | $108,352,125 | 15:56:42 02/11/2026 |
| 55 | Pionex |
SOL/BTC | $94.54 | $108,121,769 | 15:57:17 02/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $94.54 | $97,952,004 | 16:00:11 02/11/2026 |
| 57 | Binance |
SOL/USDC | $94.59 | $93,228,152 | 15:56:42 02/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $94.56 | $88,395,076 | 16:00:17 02/11/2026 |
| 59 | BVOX |
SOL/USDT | $94.63 | $87,383,129 | 15:57:08 02/11/2026 |
| 60 | Deepcoin |
SOL/USDT | $94.56 | $86,887,350 | 15:57:08 02/11/2026 |
| 61 |  Zoomex |
SOL/USDT | $94.17 | $80,516,624 | 15:57:15 02/11/2026 |
| 62 | Gate |
SOL/USDT | $94.60 | $77,856,531 | 15:56:24 02/11/2026 |
| 63 |  BitradeX |
SOL/USDT | $94.54 | $70,641,184 | 15:57:15 02/11/2026 |
| 64 | Batonex |
SOL/USDT | $94.57 | $66,975,974 | 15:57:10 02/11/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $94.60 | $63,635,898 | 15:56:29 02/11/2026 |
| 66 |  AlphaX |
SOL/USDT | $94.53 | $62,465,022 | 15:57:15 02/11/2026 |
| 67 | idax exchange |
SOL/USDT | $94.51 | $62,024,111 | 16:00:11 02/11/2026 |
| 68 | OmniX |
SOL/USDT | $94.57 | $61,976,107 | 15:57:08 02/11/2026 |
| 69 |  ASTX |
SOL/USDT | $94.56 | $61,700,693 | 16:00:16 02/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $94.56 | $61,050,193 | 15:57:16 02/11/2026 |
| 71 |  GroveX |
SOL/USDT | $94.73 | $60,750,669 | 13:06:08 02/11/2026 |
| 72 | WEEX |
SOL/USDT | $94.56 | $59,595,927 | 15:57:09 02/11/2026 |
| 73 |  OKX |
SOL/USDT | $94.60 | $59,074,778 | 15:56:24 02/11/2026 |
| 74 |  Gems Trade |
SOL/USDT | $94.55 | $58,834,840 | 16:00:09 02/11/2026 |
| 75 |  BloFin |
SOL/USDT | $94.59 | $57,906,645 | 15:54:07 02/11/2026 |
| 76 |  BASEKX |
SOL/USDT | $94.55 | $57,653,789 | 16:00:16 02/11/2026 |
| 77 | BlockFin |
SOL/USDT | $94.50 | $56,336,916 | 16:00:15 02/11/2026 |
| 78 | OrangeX |
SOL/USDT | $94.60 | $56,030,537 | 15:54:07 02/11/2026 |
| 79 |  BTCC |
SOL/USDT | $94.57 | $54,192,270 | 15:57:10 02/11/2026 |
| 80 |  4E |
SOL/USDT | $94.55 | $53,609,229 | 16:00:07 02/11/2026 |
| 81 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 82 |  Azbit |
SOL/USDC | $94.55 | $49,896,994 | 15:57:07 02/11/2026 |
| 83 | CoinUp.io |
SOL/USDT | $94.70 | $49,460,253 | 15:51:16 02/11/2026 |
| 84 |  YUBIT |
SOL/USDT | $94.53 | $48,315,776 | 15:57:15 02/11/2026 |
| 85 |  BitTap |
SOL/USDT | $94.56 | $48,251,335 | 16:00:17 02/11/2026 |
| 86 |  Bitbaby |
SOL/USDT | $94.57 | $47,610,137 | 15:54:16 02/11/2026 |
| 87 | BTCC |
SOL/USDC | $94.58 | $46,583,449 | 15:57:10 02/11/2026 |
| 88 | Toobit |
SOL/USDT | $94.56 | $44,493,703 | 15:57:08 02/11/2026 |
| 89 | Bybit |
SOL/USDT | $94.61 | $44,032,537 | 15:54:08 02/11/2026 |
| 90 |  Lighter |
SOL/USDC | $94.66 | $43,640,137 | 15:57:15 02/11/2026 |
| 91 |  LBank |
SOL/USDT | $94.54 | $41,281,898 | 15:57:16 02/11/2026 |
| 92 |  Pacifica |
SOL/USD | $94.59 | $39,444,656 | 16:00:15 02/11/2026 |
| 93 |  Variational |
SOL/USDC | $94.56 | $38,393,020 | 16:00:18 02/11/2026 |
| 94 |  XT.COM |
SOL/USDT | $94.57 | $37,757,060 | 15:57:08 02/11/2026 |
| 95 |  BitxEX |
SOL/USDT | $94.53 | $37,669,747 | 16:00:09 02/11/2026 |
| 96 |  Tebbit |
SOL/USDT | $94.53 | $37,580,872 | 16:00:09 02/11/2026 |
| 97 |  UZX |
SOL/USDT | $94.56 | $37,387,149 | 15:57:07 02/11/2026 |
| 98 | CrypFine |
SOL/USDT | $94.57 | $37,262,548 | 15:57:07 02/11/2026 |
| 99 |  ZKE |
SOL/USDT | $94.51 | $37,212,962 | 16:00:11 02/11/2026 |
| 100 |  EdgeX |
SOL/USDC | $94.54 | $36,681,936 | 16:00:16 02/11/2026 |
| 101 | Toobit |
SOL/USDC | $94.56 | $35,895,958 | 15:57:08 02/11/2026 |
| 102 |  EVEDEX |
SOL/USD | $94.57 | $35,359,082 | 16:00:16 02/11/2026 |
| 103 |  KuCoin |
SOL/USDT | $94.58 | $34,972,714 | 15:54:20 02/11/2026 |
| 104 | GroveX |
SOL/FDUSD | $94.74 | $34,242,762 | 13:06:08 02/11/2026 |
| 105 |  Grvt |
SOL/USDT | $94.29 | $32,713,688 | 14:03:17 02/11/2026 |
| 106 | Bitget |
SOL/USDT | $94.75 | $31,511,959 | 15:55:06 02/11/2026 |
| 107 | MEXC |
SOL/USDT | $94.64 | $31,440,847 | 15:48:07 02/11/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $94.67 | $30,895,420 | 15:48:08 02/11/2026 |
| 109 |  XXKK |
SOL/USDT | $94.52 | $30,779,499 | 16:00:07 02/11/2026 |
| 110 |  Phemex |
SOL/USD | $94.52 | $30,360,106 | 15:57:16 02/11/2026 |
| 111 |  Aster |
SOL/USDT | $94.59 | $29,991,542 | 15:54:15 02/11/2026 |
| 112 |  Bitbase |
SOL/USDT | $94.67 | $29,893,035 | 15:48:17 02/11/2026 |
| 113 | Tapbit |
SOL/USDT | $94.56 | $29,822,993 | 15:57:07 02/11/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $94.55 | $28,106,955 | 16:00:15 02/11/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $94.51 | $27,296,502 | 16:00:16 02/11/2026 |
| 116 | KuCoin |
SOL/USDT | $94.57 | $27,181,232 | 15:56:23 02/11/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $94.49 | $27,013,851 | 16:00:15 02/11/2026 |
| 118 | Biconomy.com |
SOL/USDT | $94.60 | $26,479,932 | 15:54:12 02/11/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $94.53 | $25,659,402 | 15:57:18 02/11/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $94.54 | $24,934,655 | 16:00:13 02/11/2026 |
| 121 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 122 | BlockFin |
SOL/USDC | $94.53 | $23,982,551 | 16:00:11 02/11/2026 |
| 123 |  Poloniex |
SOL/USDT | $94.60 | $23,619,425 | 15:59:53 02/11/2026 |
| 124 | LBank |
SOL/USDT | $94.56 | $23,495,431 | 15:57:08 02/11/2026 |
| 125 |  Bitstamp by Robinhood |
SOL/USD | $94.39 | $23,357,461 | 15:59:53 02/11/2026 |
| 126 | BloFin |
SOL/USDT | $94.59 | $21,551,253 | 15:54:16 02/11/2026 |
| 127 | KCEX |
SOL/USDC | $94.51 | $21,398,437 | 15:57:15 02/11/2026 |
| 128 | SunX |
SOL/USDT | $94.56 | $21,141,914 | 16:00:19 02/11/2026 |
| 129 | Pionex |
SOL/USDT | $94.58 | $21,085,773 | 15:57:11 02/11/2026 |
| 130 | Tebbit |
SOL/USDT | $94.54 | $19,254,294 | 16:00:16 02/11/2026 |
| 131 |  Kraken |
SOL/USD | $94.52 | $18,988,507 | 15:59:55 02/11/2026 |
| 132 |  BTSE |
SOL/USDT | $94.52 | $18,905,033 | 15:57:15 02/11/2026 |
| 133 |  BITmarkets |
SOL/USDT | $94.52 | $18,878,910 | 15:57:15 02/11/2026 |
| 134 | Toobit |
SOL/USDC | $94.53 | $18,725,386 | 15:57:16 02/11/2026 |
| 135 |  Picol |
SOL/USDT | $94.54 | $18,585,255 | 16:00:08 02/11/2026 |
| 136 |  Backpack Exchange |
SOL/USDC | $94.61 | $18,444,705 | 15:57:15 02/11/2026 |
| 137 |  B2Z Exchange |
SOL/USD | $94.59 | $18,037,327 | 16:00:15 02/11/2026 |
| 138 | Ourbit |
SOL/USDT | $94.56 | $17,808,267 | 15:57:07 02/11/2026 |
| 139 |  Bitcastle |
SOL/USDT | $94.51 | $17,757,794 | 15:57:17 02/11/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $94.54 | $17,560,308 | 16:00:09 02/11/2026 |
| 141 | Phemex |
SOL/USDT | $94.58 | $17,390,991 | 15:57:16 02/11/2026 |
| 142 | CoinW |
SOL/USDT | $94.60 | $16,403,284 | 15:54:07 02/11/2026 |
| 143 | GroveX |
SOL/USDC | $94.73 | $16,403,026 | 13:06:08 02/11/2026 |
| 144 | BitradeX |
SOL/USDT | $94.57 | $16,268,940 | 15:57:08 02/11/2026 |
| 145 |  BitDelta |
SOL/USDT | $94.55 | $16,244,980 | 15:57:09 02/11/2026 |
| 146 |  LMAX Digital |
SOL/USD | $94.58 | $16,023,738 | 15:57:08 02/11/2026 |
| 147 | IBIT Global |
SOL/USDT | $94.54 | $15,573,328 | 16:00:10 02/11/2026 |
| 148 | Phemex |
SOL/USDT | $94.55 | $15,483,387 | 15:57:08 02/11/2026 |
| 149 |  HTX |
SOL/USDT | $94.62 | $15,304,872 | 15:54:16 02/11/2026 |
| 150 |  Bullish |
SOL/USDC | $94.60 | $14,900,662 | 15:57:10 02/11/2026 |
| 151 | Bitbaby |
SOL/USDT | $94.57 | $14,519,254 | 15:57:13 02/11/2026 |
| 152 | BloFin |
SOL/USDC | $94.62 | $14,367,769 | 15:54:07 02/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
SOL/USD | $94.60 | $13,360,282 | 16:00:50 02/11/2026 |
| 154 | Zoomex |
SOL/USDT | $94.36 | $13,241,354 | 15:36:10 02/11/2026 |
| 155 |  Kalshi |
SOL/USD | $94.54 | $12,841,570 | 16:00:15 02/11/2026 |
| 156 |  Upbit |
SOL/KRW | $95.00 | $12,580,235 | 15:56:53 02/11/2026 |
| 157 |  Bitvavo |
SOL/EUR | $94.57 | $12,275,154 | 15:57:08 02/11/2026 |
| 158 | OneEx |
SOL/USDT | $94.55 | $12,045,468 | 16:00:12 02/11/2026 |
| 159 | LBank |
SOL/USDC | $94.55 | $11,899,020 | 15:57:08 02/11/2026 |
| 160 | Websea |
SOL/USDT | $94.62 | $11,709,798 | 15:54:08 02/11/2026 |
| 161 | HTX |
SOL/USDT | $94.58 | $11,492,348 | 15:56:24 02/11/2026 |
| 162 |  CRMClick |
SOL/USDT | $94.58 | $11,491,104 | 15:57:10 02/11/2026 |
| 163 | Hibt |
SOL/USDT | $94.61 | $10,824,210 | 15:54:08 02/11/2026 |
| 164 | AEGET |
SOL/USDT | $94.55 | $10,806,174 | 16:00:09 02/11/2026 |
| 165 | ASTX |
SOL/USDT | $94.55 | $10,803,382 | 16:00:12 02/11/2026 |
| 166 | Hotcoin |
SOL/USDT | $94.70 | $10,613,155 | 15:51:15 02/11/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $94.64 | $10,260,695 | 15:54:08 02/11/2026 |
| 168 | B2Z Exchange |
SOL/USD | $94.62 | $10,217,732 | 16:00:12 02/11/2026 |
| 169 | BITmarkets |
SOL/USD | $94.62 | $10,188,978 | 15:57:07 02/11/2026 |
| 170 | AstralX |
SOL/USDT | $94.56 | $9,767,661 | 15:57:09 02/11/2026 |
| 171 | Kraken |
SOL/EUR | $94.55 | $9,327,838 | 15:59:55 02/11/2026 |
| 172 | Hibt |
SOL/USDC | $94.61 | $9,286,148 | 15:54:08 02/11/2026 |
| 173 | Hotcoin |
SOL/USD | $94.52 | $9,202,788 | 15:57:28 02/11/2026 |
| 174 |  Bit2Me |
SOL/EUR | $94.59 | $9,180,052 | 15:57:10 02/11/2026 |
| 175 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,410 | 15:57:08 02/11/2026 |
| 176 | WOO X Pro |
SOL/USDT | $94.08 | $8,806,147 | 16:00:09 02/11/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $94.32 | $8,760,383 | 14:09:19 02/11/2026 |
| 178 | Bitbase |
SOL/USDC | $94.64 | $7,965,818 | 15:48:17 02/11/2026 |
| 179 |  FMFW.io |
SOL/USDT | $94.60 | $7,865,349 | 15:54:10 02/11/2026 |
| 180 | BitTap |
SOL/USDT | $94.56 | $7,857,279 | 16:00:12 02/11/2026 |
| 181 | Echobit |
SOL/USDC | $94.55 | $7,850,715 | 15:57:08 02/11/2026 |
| 182 |  HitBTC |
SOL/USDT | $94.58 | $7,836,751 | 15:57:09 02/11/2026 |
| 183 |  Gleec BTC |
SOL/USDT | $94.58 | $7,813,707 | 16:00:08 02/11/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $94.56 | $7,744,853 | 16:00:12 02/11/2026 |
| 185 | BTSE |
SOL/USDT | $94.55 | $7,727,185 | 15:57:07 02/11/2026 |
| 186 | BITmarkets |
SOL/USDT | $94.54 | $7,726,776 | 15:57:07 02/11/2026 |
| 187 | Echobit |
SOL/USDT | $94.56 | $7,726,745 | 15:57:08 02/11/2026 |
| 188 | Bitbaby |
SOL/USDC | $94.56 | $7,578,738 | 15:54:16 02/11/2026 |
| 189 |  Extended |
SOL/USD | $94.52 | $7,208,607 | 16:00:16 02/11/2026 |
| 190 | OKX |
SOL/USDC | $94.61 | $7,017,957 | 15:56:24 02/11/2026 |
| 191 | 4E |
SOL/USDT | $94.54 | $6,771,986 | 16:00:15 02/11/2026 |
| 192 |  Antarctic |
SOL/USDT | $94.52 | $6,681,944 | 16:00:18 02/11/2026 |
| 193 | BitxEX |
SOL/USDT | $94.55 | $6,497,603 | 16:00:16 02/11/2026 |
| 194 |  LeveX |
SOL/USDT | $94.55 | $6,263,176 | 16:00:15 02/11/2026 |
| 195 | KCEX |
SOL/USDT | $94.59 | $6,243,265 | 15:57:09 02/11/2026 |
| 196 | Bitcastle |
SOL/USDT | $94.56 | $6,232,538 | 15:57:11 02/11/2026 |
| 197 | SuperEx |
SOL/USD1 | $94.57 | $6,161,942 | 15:57:11 02/11/2026 |
| 198 | idax exchange |
SOL/USDC | $94.54 | $6,157,245 | 16:00:11 02/11/2026 |
| 199 | DigiFinex |
SOL/USDT | $94.57 | $6,077,700 | 15:57:07 02/11/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $94.63 | $6,029,255 | 15:54:08 02/11/2026 |
| 201 | Kraken |
SOL/USDC | $94.51 | $5,952,422 | 15:59:55 02/11/2026 |
| 202 | Bit2Me |
SOL/USDC | $94.57 | $5,848,554 | 15:57:10 02/11/2026 |
| 203 | Binance |
SOL/USD1 | $94.57 | $5,666,510 | 15:56:42 02/11/2026 |
| 204 | KCEX |
SOL/USDC | $94.59 | $5,606,064 | 15:57:09 02/11/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $94.57 | $5,599,322 | 16:00:17 02/11/2026 |
| 206 |  COINSPACE |
SOL/USDT | $95.22 | $5,510,931 | 17:57:47 01/11/2026 |
| 207 | CZR Exchange |
SOL/USDT | $94.53 | $5,435,652 | 16:00:07 02/11/2026 |
| 208 |  Tothemoon |
SOL/USDT | $94.60 | $5,418,635 | 15:57:12 02/11/2026 |
| 209 | BiKing |
SOL/USDT | $94.54 | $5,412,453 | 16:00:10 02/11/2026 |
| 210 | AlphaX |
SOL/USDT | $94.58 | $5,363,274 | 15:57:10 02/11/2026 |
| 211 | IMBX |
SOL/USDT | $94.58 | $5,300,682 | 16:00:11 02/11/2026 |
| 212 |  Bitrue |
SOL/USDT | $94.51 | $5,256,004 | 15:57:16 02/11/2026 |
| 213 |  SunX |
SOL/USDT | $107.11 | $5,190,679 | 16:00:16 02/11/2026 |
| 214 | Bitunix |
SOL/USDT | $94.57 | $4,921,244 | 15:57:10 02/11/2026 |
| 215 | KuCoin |
SOL/USDC | $94.60 | $4,902,659 | 15:56:53 02/11/2026 |
| 216 |  Niza.io |
SOL/USD | $94.55 | $4,748,957 | 16:00:12 02/11/2026 |
| 217 | Cofinex |
BGSOL/SOL | $111.55 | $4,726,618 | 16:00:08 02/11/2026 |
| 218 |  EasiCoin |
SOL/USDT | $94.54 | $4,658,299 | 16:00:09 02/11/2026 |
| 219 | BingX |
SOL/USDT | $94.53 | $4,565,143 | 15:57:11 02/11/2026 |
| 220 |  Bithumb |
SOL/KRW | $94.89 | $4,498,070 | 15:59:53 02/11/2026 |
| 221 |  BitKan |
SOL/USDT | $94.52 | $4,369,982 | 16:00:09 02/11/2026 |
| 222 | Bitbaby |
SOL/USDC | $94.55 | $4,322,378 | 15:57:13 02/11/2026 |
| 223 | Binance |
SOL/FDUSD | $94.61 | $4,274,858 | 15:56:42 02/11/2026 |
| 224 | BingX |
SOL/USD | $94.54 | $4,260,012 | 15:54:17 02/11/2026 |
| 225 | Azbit |
SOL/USDT | $94.56 | $4,240,613 | 15:57:07 02/11/2026 |
| 226 | Bitbase |
SOL/USDC | $94.59 | $4,060,610 | 15:57:08 02/11/2026 |
| 227 | MGBX |
SOL/USDT | $94.57 | $4,042,754 | 15:57:09 02/11/2026 |
| 228 |  BlueBit |
SOL/USDT | $94.60 | $3,968,932 | 16:00:09 02/11/2026 |
| 229 | Bitunix |
SOL/USD | $94.52 | $3,954,763 | 15:57:17 02/11/2026 |
| 230 |  P2B |
SOL/USDC | $94.56 | $3,925,725 | 15:57:17 02/11/2026 |
| 231 | Bybit |
SOL/USD | $94.54 | $3,883,220 | 15:54:16 02/11/2026 |
| 232 | Bitbase |
SOL/USDT | $94.60 | $3,879,620 | 15:57:08 02/11/2026 |
| 233 | ZKE |
SOL/USDC | $94.54 | $3,676,404 | 16:00:11 02/11/2026 |
| 234 | Ulink |
SOL/USDT | $94.57 | $3,554,228 | 16:00:19 02/11/2026 |
| 235 | MEXC |
SOL/USDC | $94.57 | $3,419,519 | 15:54:16 02/11/2026 |
| 236 | MGBX |
SOL/USDC | $94.56 | $3,371,976 | 15:57:09 02/11/2026 |
| 237 |  TxFlow |
SOL/USDC | $94.55 | $3,140,009 | 15:58:03 02/11/2026 |
| 238 |  C-Patex |
SOL/USDT | $94.57 | $3,061,580 | 15:57:07 02/11/2026 |
| 239 | Pionex |
SOL/ETH | $94.54 | $3,008,510 | 15:57:17 02/11/2026 |
| 240 |  Arcus |
SOL/USD | $94.56 | $2,972,365 | 16:00:15 02/11/2026 |
| 241 | Bitrue |
SOL/USDT | $94.61 | $2,857,947 | 15:57:07 02/11/2026 |
| 242 | P2B |
SOL/USDT | $94.57 | $2,811,267 | 15:57:17 02/11/2026 |
| 243 | XT.COM |
SOL/USD1 | $94.57 | $2,808,651 | 15:57:08 02/11/2026 |
| 244 |  VinDAX |
SOL/USDT | $94.50 | $2,756,066 | 16:00:13 02/11/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $94.64 | $2,755,503 | 15:56:29 02/11/2026 |
| 246 | MEXC |
SOL/USD | $94.56 | $2,741,058 | 15:54:16 02/11/2026 |
| 247 |  dYdX v4 |
SOL/USD | $94.61 | $2,714,576 | 16:01:17 02/11/2026 |
| 248 |  Bitfinex |
SOL/USDT | $94.60 | $2,681,211 | 15:56:23 02/11/2026 |
| 249 | Binance |
SOL/ETH | $94.58 | $2,671,873 | 15:56:42 02/11/2026 |
| 250 | x.me Exchange |
SOL/USDT | $94.56 | $2,653,700 | 15:57:09 02/11/2026 |
| 251 | Bitrue |
SOL/USDC | $94.59 | $2,605,122 | 15:57:07 02/11/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $94.58 | $2,596,307 | 16:00:12 02/11/2026 |
| 253 | BITmarkets |
SOL/USDC | $94.63 | $2,590,934 | 15:57:07 02/11/2026 |
| 254 | Bitstamp by Robinhood |
SOL/EUR | $94.59 | $2,493,005 | 15:59:53 02/11/2026 |
| 255 | Bybit |
SOL/USDC | $94.63 | $2,398,599 | 15:54:08 02/11/2026 |
| 256 | Niza.io |
SOL/EUR | $94.58 | $2,343,924 | 16:00:12 02/11/2026 |
| 257 |  Coinstore |
SOL/USDT | $94.60 | $2,282,481 | 15:54:09 02/11/2026 |
| 258 | KTX |
SOL/USDT | $94.53 | $2,277,630 | 16:00:07 02/11/2026 |
| 259 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 260 | Phemex |
SOL/USDC | $94.53 | $2,226,446 | 15:57:08 02/11/2026 |
| 261 | Bullish |
SOL/USD | $94.60 | $2,225,136 | 15:57:10 02/11/2026 |
| 262 |  PointPay |
SOL/USDT | $94.66 | $2,182,108 | 15:48:09 02/11/2026 |
| 263 | Kraken |
SOL/USDT | $94.57 | $2,153,812 | 15:59:55 02/11/2026 |
| 264 | Bullish |
SOL/EUR | $94.63 | $2,032,142 | 15:57:10 02/11/2026 |
| 265 | WhiteBIT |
SOL/WBT | $94.64 | $2,021,623 | 15:48:08 02/11/2026 |
| 266 |  KlicklX |
SOL/USDT | $94.54 | $1,944,096 | 16:00:11 02/11/2026 |
| 267 | BingX |
SOL/USDC | $94.55 | $1,894,997 | 15:54:17 02/11/2026 |
| 268 | Binance |
SOL/TRY | $94.45 | $1,883,446 | 15:56:42 02/11/2026 |
| 269 | OKX |
SOL/EUR | $94.63 | $1,840,673 | 15:56:24 02/11/2026 |
| 270 |  MemeMax |
SOL/USDC | $94.59 | $1,683,900 | 16:00:16 02/11/2026 |
| 271 |  Orderly |
SOL/USDC | $94.59 | $1,683,758 | 16:00:17 02/11/2026 |
| 272 | BingX |
SOL/USDC | $94.63 | $1,682,787 | 15:54:10 02/11/2026 |
| 273 | Binance |
SOL/EUR | $94.64 | $1,652,533 | 15:56:42 02/11/2026 |
| 274 | Bullish |
SOL/USDT | $94.59 | $1,644,691 | 15:57:10 02/11/2026 |
| 275 | Binance |
SOL/BTC | $94.59 | $1,608,052 | 15:56:54 02/11/2026 |
| 276 | KuCoin |
SOL/USDC | $94.63 | $1,567,708 | 15:54:20 02/11/2026 |
| 277 | WhiteBIT |
SOL/EUR | $94.80 | $1,558,705 | 15:48:08 02/11/2026 |
| 278 | Bitrue |
SOL/USD1 | $94.84 | $1,542,461 | 15:57:07 02/11/2026 |
| 279 | Bitrue |
SOL/RLUSD | $94.85 | $1,537,632 | 15:57:07 02/11/2026 |
| 280 | Phemex |
SOL/USDC | $94.51 | $1,507,818 | 15:57:16 02/11/2026 |
| 281 |  BYDFi |
SOL/USDT | $94.56 | $1,471,704 | 15:57:15 02/11/2026 |
| 282 | Hyperliquid |
USOL/USDC | $94.60 | $1,442,407 | 15:54:10 02/11/2026 |
| 283 |  Coinone |
SOL/KRW | $95.00 | $1,428,168 | 15:57:07 02/11/2026 |
| 284 | Coinbase Exchange |
SOL/GBP | $94.63 | $1,412,771 | 15:56:29 02/11/2026 |
| 285 | WEEX |
SOL/USDC | $94.55 | $1,367,367 | 15:57:09 02/11/2026 |
| 286 | Cofinex |
SOL/USDC | $94.56 | $1,314,037 | 16:00:17 02/11/2026 |
| 287 | Bitget |
SOL/PERP | $94.79 | $1,311,839 | 15:54:16 02/11/2026 |
| 288 | Biconomy.com |
SOL/ETH | $94.60 | $1,290,221 | 15:54:12 02/11/2026 |
| 289 | BYDFi |
SOL/USDT | $94.66 | $1,270,382 | 15:48:08 02/11/2026 |
| 290 | WhiteBIT |
SOL/TRY | $94.80 | $1,243,453 | 15:48:08 02/11/2026 |
| 291 | Zoomex |
SOL/USD | $94.22 | $1,142,134 | 15:57:15 02/11/2026 |
| 292 |  ChangeNOW |
SOL/BTC | $94.46 | $1,134,954 | 15:57:08 02/11/2026 |
| 293 |  Polymarket Perps |
SOL/USD | $94.58 | $1,106,573 | 16:00:15 02/11/2026 |
| 294 | Bitfinex |
SOL/USD | $94.73 | $1,069,451 | 15:56:23 02/11/2026 |
| 295 | Bullish |
SOL/BTC | $94.60 | $1,064,048 | 15:57:10 02/11/2026 |
| 296 | Bybit |
SOL/BTC | $94.59 | $979,351 | 15:54:08 02/11/2026 |
| 297 |  Feather Exchange |
SOL/USDT | $94.54 | $954,829 | 16:00:09 02/11/2026 |
| 298 | Tothemoon |
SOL/USD | $94.60 | $935,548 | 15:57:12 02/11/2026 |
| 299 |  TRAIEX |
SOL/USDT | $94.51 | $929,662 | 16:00:07 02/11/2026 |
| 300 | Bybit |
BBSOL/SOL | $111.06 | $910,438 | 15:54:08 02/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,813,999 với tỷ giá $94.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.