Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,019,574,445,994 Khối lượng (24h): $95,860,669,253 Thị phần: BTC: 57.9%, ETH: 9.1%
Solana (SOL)Solana SOL
Xếp hạng #7 09:28:00 26/06/2026
Giá Solana (SOL)
$66.33 -2.05%
0.001131 BTC 1,772,108 VND
Thấp: $65.22 Cao: $69.37

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $67.19 $6,227,821,857 08:57:19 26/06/2026
2 Deepcoin Deepcoin SOL/USDT $67.20 $2,563,435,671 08:57:15 26/06/2026
3 Binance Binance SOL/USDT $67.19 $2,106,351,269 08:54:16 26/06/2026
4 Tapbit Tapbit SOL/USDT $67.20 $2,070,538,426 08:57:15 26/06/2026
5 Ourbit Ourbit SOL/USDT $67.19 $1,832,034,343 08:57:17 26/06/2026
6 Batonex Batonex SOL/USDT $67.20 $1,662,070,509 09:00:16 26/06/2026
7 OrangeX OrangeX SOL/USDT $67.16 $1,529,559,099 08:57:23 26/06/2026
8 DigiFinex DigiFinex SOL/USDT $67.18 $1,440,432,592 09:00:16 26/06/2026
9 MEXC MEXC SOL/USDT $67.20 $1,379,342,806 08:57:16 26/06/2026
10 WEEX WEEX SOL/USDT $67.19 $1,257,456,963 08:57:17 26/06/2026
11 CoinW CoinW SOL/USDT $67.18 $1,185,587,655 08:57:17 26/06/2026
12 Bybit Bybit SOL/USDT $67.18 $1,100,975,989 08:54:16 26/06/2026
13 BVOX BVOX SOL/USDT $67.19 $1,093,385,487 08:57:15 26/06/2026
14 Pionex Pionex SOL/USDT $67.19 $954,498,958 08:57:16 26/06/2026
15 OneBullEx OneBullEx SOL/USDT $66.62 $931,751,628 09:00:11 26/06/2026
16 Koinbay Koinbay SOL/USDT $184.32 $867,904,249 08:45:15 26/06/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.19 $791,951,297 09:00:15 26/06/2026
18 KCEX KCEX SOL/USDT $67.16 $724,352,344 08:57:15 26/06/2026
19 BiKing BiKing SOL/USDT $67.18 $679,922,279 09:00:16 26/06/2026
20 Hibt Hibt SOL/USDT $67.23 $673,116,207 08:54:17 26/06/2026
21 Toobit Toobit SOL/USDT $67.19 $660,166,427 08:57:16 26/06/2026
22 Ju.com Ju.com SOL/USDT $67.17 $618,824,338 09:00:15 26/06/2026
23 Gate Gate SOL/USDT $67.18 $595,343,648 08:54:20 26/06/2026
24 IBIT Global IBIT Global SOL/USDT $67.17 $533,761,274 09:00:17 26/06/2026
25 MGBX MGBX SOL/USDT $67.20 $514,319,552 08:57:16 26/06/2026
26 Biconomy.com Biconomy.com SOL/USDT $67.16 $513,155,569 08:57:15 26/06/2026
27 MSX MSX SOL/USD $67.15 $509,688,627 09:03:50 26/06/2026
28 idax exchange idax exchange SOL/USDT $67.18 $496,010,182 09:00:18 26/06/2026
29 Blockfinex Blockfinex SOL/USDT $67.19 $496,005,208 09:00:15 26/06/2026
30 WHXEX WHXEX SOL/USDT $67.18 $495,943,318 08:57:16 26/06/2026
31 Ulink Ulink SOL/USDT $67.26 $445,255,977 09:00:11 26/06/2026
32 SunX SunX SOL/USDT $67.25 $445,221,795 09:00:12 26/06/2026
33 Echobit Echobit SOL/USDT $67.20 $385,481,329 08:57:16 26/06/2026
34 Bitget Bitget SOL/USDT $67.18 $382,290,340 08:54:16 26/06/2026
35 Cofinex Cofinex SOL/USDT $67.14 $381,679,123 09:00:17 26/06/2026
36 Hyperliquid Hyperliquid SOL/USD $67.27 $371,430,737 08:54:26 26/06/2026
37 Binance Binance SOL/USDC $67.19 $336,535,789 08:54:16 26/06/2026
38 KTX KTX SOL/USDT $67.18 $330,226,251 09:00:16 26/06/2026
39 Websea Websea SOL/USDT $67.19 $319,128,398 08:57:17 26/06/2026
40 LBank LBank SOL/USDT $67.18 $311,325,602 08:57:17 26/06/2026
41 CrypFine CrypFine SOL/USDT $67.21 $303,259,876 08:57:15 26/06/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $67.19 $276,264,612 09:00:15 26/06/2026
43 BingX BingX SOL/USDT $67.19 $272,756,583 08:57:17 26/06/2026
44 Coinlocally Coinlocally SOL/USDT $67.18 $268,042,547 09:00:16 26/06/2026
45 Bitunix Bitunix SOL/USDT $67.19 $260,926,273 08:57:16 26/06/2026
46 Zoomex Zoomex SOL/USDT $72.09 $256,752,280 08:57:15 26/06/2026
47 Binance Binance SOL/USDT $67.23 $253,077,514 08:56:54 26/06/2026
48 BiKing BiKing SOL/USDT $67.24 $253,041,806 09:00:10 26/06/2026
49 CoinMy CoinMy SOL/USDT $67.19 $239,680,299 09:00:15 26/06/2026
50 CZR Exchange CZR Exchange SOL/USDT $67.18 $238,680,528 09:00:17 26/06/2026
51 FameEX FameEX SOL/USDT $67.19 $232,337,216 08:57:07 26/06/2026
52 Bitbase Bitbase SOL/USDT $67.31 $210,950,037 08:51:19 26/06/2026
53 Deepcoin Deepcoin SOL/USDT $67.21 $201,562,947 08:57:11 26/06/2026
54 BitxEX BitxEX SOL/USDT $67.21 $195,644,347 09:00:13 26/06/2026
55 Hotcoin Hotcoin SOL/USDT $67.19 $194,568,786 08:57:18 26/06/2026
56 SuperEx SuperEx SOL/USDT $67.19 $192,561,632 09:00:13 26/06/2026
57 BlockFin BlockFin SOL/USDT $67.21 $192,432,969 09:00:15 26/06/2026
58 WEEX WEEX SOL/USDT $67.21 $192,314,841 08:57:10 26/06/2026
59 BlockFin BlockFin SOL/USDT $67.21 $186,746,774 09:00:07 26/06/2026
60 CoinUp.io CoinUp.io SOL/USDT $67.24 $167,759,407 08:48:08 26/06/2026
61 BitradeX BitradeX SOL/USDT $67.26 $167,320,533 08:48:15 26/06/2026
62 Batonex Batonex SOL/USDT $67.24 $154,307,437 09:00:11 26/06/2026
63 KuCoin KuCoin SOL/USDT $67.19 $150,596,938 08:54:19 26/06/2026
64 Gate Gate SOL/USDT $67.21 $128,550,109 08:56:54 26/06/2026
65 Pionex Pionex SOL/BTC $67.19 $127,622,171 08:57:16 26/06/2026
66 BTCC BTCC SOL/USDT $67.22 $126,602,798 08:57:08 26/06/2026
67 4E 4E SOL/USDT $67.22 $125,256,284 09:00:12 26/06/2026
68 CoinChief CoinChief SOL/USDT $67.17 $124,883,834 08:57:16 26/06/2026
69 AstralX AstralX SOL/USDT $67.19 $122,578,296 09:00:15 26/06/2026
70 BTSE BTSE SOL/USDT $67.20 $113,402,338 08:57:15 26/06/2026
71 BitTap BitTap SOL/USDT $67.18 $112,841,345 09:00:16 26/06/2026
72 BloFin BloFin SOL/USDT $67.23 $110,288,976 08:57:08 26/06/2026
73 B2Z Exchange B2Z Exchange SOL/USD $67.23 $110,107,449 09:00:15 26/06/2026
74 BITmarkets BITmarkets SOL/USDT $67.20 $110,043,263 09:00:15 26/06/2026
75 Bitget Bitget SOL/USDT $67.23 $108,598,006 08:54:07 26/06/2026
76 Bitbaby Bitbaby SOL/USDT $67.19 $105,464,255 09:00:15 26/06/2026
77 YEX YEX SOL/USDT $67.18 $103,892,824 09:00:16 26/06/2026
78 OrangeX OrangeX SOL/USDT $67.25 $101,166,776 08:48:07 26/06/2026
79 MEXC MEXC SOL/USDT $67.20 $99,260,573 08:54:11 26/06/2026
80 XXKK XXKK SOL/USDT $67.23 $96,167,154 09:00:11 26/06/2026
81 CoinW CoinW SOL/USDT $67.24 $95,241,988 08:57:07 26/06/2026
82 Aster Aster SOL/USDT $67.19 $93,279,824 08:54:15 26/06/2026
83 CEEX exchange CEEX exchange SOL/USDT $68.88 $92,324,823 09:00:12 26/06/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $67.24 $92,268,050 08:57:00 26/06/2026
85 Toobit Toobit SOL/USDT $67.20 $89,182,759 08:57:10 26/06/2026
86 BitGW Exchange BitGW Exchange SOL/USDT $67.24 $88,528,668 09:00:17 26/06/2026
87 YUBIT YUBIT SOL/USDT $67.19 $87,977,930 08:57:15 26/06/2026
88 UZX UZX SOL/USDT $67.21 $87,961,302 08:57:12 26/06/2026
89 Gems Trade Gems Trade SOL/USDT $67.24 $87,638,054 09:00:13 26/06/2026
90 OKX OKX SOL/USDT $67.24 $87,629,234 08:56:53 26/06/2026
91 IBIT Global IBIT Global SOL/USDT $67.24 $84,820,275 09:00:10 26/06/2026
92 CrypFine CrypFine SOL/USDT $67.21 $84,305,008 08:57:08 26/06/2026
93 BVOX BVOX SOL/USDT $67.21 $84,252,594 08:57:08 26/06/2026
94 EagleX EagleX SOL/USDT $67.18 $83,946,820 09:00:15 26/06/2026
95 BitMart BitMart SOL/USDT $67.22 $83,899,672 08:57:08 26/06/2026
96 Grvt Grvt SOL/USDT $67.67 $81,876,953 07:27:22 26/06/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $67.19 $81,051,512 09:00:15 26/06/2026
98 Bybit Bybit SOL/USDT $67.22 $77,272,425 08:54:08 26/06/2026
99 AlphaX AlphaX SOL/USDT $67.18 $75,939,476 09:00:17 26/06/2026
100 Pacifica Pacifica SOL/USD $67.15 $72,293,275 09:03:15 26/06/2026
101 Phemex Phemex SOL/USDT $67.18 $70,143,219 08:57:17 26/06/2026
102 XT.COM XT.COM SOL/USDT $67.22 $63,230,070 08:57:10 26/06/2026
103 LBank LBank SOL/USDT $67.21 $63,065,136 08:57:10 26/06/2026
104 BloFin BloFin SOL/USDT $67.17 $62,647,788 08:54:18 26/06/2026
105 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
106 BiFinance BiFinance SOL/USDT $67.24 $58,993,519 08:57:09 26/06/2026
107 WhiteBIT WhiteBIT SOL/USDT $67.22 $58,475,789 08:57:08 26/06/2026
108 CoinP CoinP SOL/USDT $67.21 $58,309,603 09:00:15 26/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $67.20 $57,893,911 09:00:15 26/06/2026
110 CoinUp.io CoinUp.io SOL/USDT $67.25 $54,288,829 08:48:17 26/06/2026
111 HTX HTX SOL/USDT $67.30 $52,708,471 08:48:19 26/06/2026
112 Lighter Lighter SOL/USDC $67.25 $50,503,278 08:57:15 26/06/2026
113 WHXEX WHXEX SOL/USDT $67.23 $49,516,996 09:00:12 26/06/2026
114 Blockfinex Blockfinex SOL/USDT $67.20 $49,511,696 09:00:10 26/06/2026
115 idax exchange idax exchange SOL/USDT $67.21 $49,276,860 09:00:09 26/06/2026
116 CoinMy CoinMy SOL/USDT $67.23 $49,272,813 09:00:12 26/06/2026
117 WOO X Pro WOO X Pro SOL/USDT $67.22 $48,214,395 09:00:11 26/06/2026
118 Binance Binance SOL/USDC $67.23 $46,881,018 08:56:54 26/06/2026
119 OneEx OneEx SOL/USDT $67.18 $46,040,074 09:00:15 26/06/2026
120 Tapbit Tapbit SOL/USDT $67.23 $45,983,366 08:57:07 26/06/2026
121 Poloniex Poloniex SOL/USDT $67.15 $45,781,633 08:59:53 26/06/2026
122 KuCoin KuCoin SOL/USDT $67.23 $45,088,918 08:56:53 26/06/2026
123 IMBX IMBX SOL/USDT $67.14 $44,796,579 09:00:16 26/06/2026
124 VOOX Exchange VOOX Exchange SOL/USDT $67.20 $44,350,814 08:57:17 26/06/2026
125 YEX YEX SOL/USDC $67.19 $43,665,819 09:00:16 26/06/2026
126 BitradeX BitradeX SOL/USDT $67.26 $42,933,069 08:48:07 26/06/2026
127 CoinChief CoinChief SOL/USDT $67.21 $42,886,348 08:57:09 26/06/2026
128 GroveX GroveX SOL/USDT $67.20 $41,962,666 09:00:11 26/06/2026
129 Pionex Pionex SOL/USDT $67.21 $41,315,227 08:57:09 26/06/2026
130 Toobit Toobit SOL/USDC $67.19 $41,031,680 08:57:16 26/06/2026
131 Websea Websea SOL/USDT $67.21 $40,600,117 08:54:09 26/06/2026
132 KCEX KCEX SOL/USDC $67.17 $39,731,593 08:57:15 26/06/2026
133 Hibt Hibt SOL/USDT $67.23 $39,171,629 08:54:08 26/06/2026
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.24 $38,850,006 08:57:08 26/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $67.21 $38,227,408 09:00:10 26/06/2026
136 Picol Picol SOL/USDT $67.25 $36,424,025 09:00:08 26/06/2026
137 Bullish Bullish SOL/USDC $67.19 $35,417,479 09:00:10 26/06/2026
138 Echobit Echobit SOL/USDT $67.21 $33,859,386 08:57:12 26/06/2026
139 Ju.com Ju.com SOL/USDT $67.25 $32,758,626 09:00:12 26/06/2026
140 Ourbit Ourbit SOL/USDT $67.27 $32,640,250 08:45:07 26/06/2026
141 P2B P2B SOL/USDT $67.23 $31,749,729 08:57:07 26/06/2026
142 COINSPACE COINSPACE SOL/USDT $67.21 $31,445,175 09:00:10 26/06/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.24 $31,010,297 08:45:23 26/06/2026
144 EVEDEX EVEDEX SOL/USD $67.15 $30,814,914 09:03:15 26/06/2026
145 Bitbaby Bitbaby SOL/USDT $67.24 $30,592,936 09:00:11 26/06/2026
146 Hotcoin Hotcoin SOL/USD $67.18 $29,779,817 08:57:18 26/06/2026
147 ZKE ZKE SOL/USDT $67.20 $29,709,010 09:00:12 26/06/2026
148 EdgeX EdgeX SOL/USD $67.15 $28,910,045 09:03:15 26/06/2026
149 BitMart BitMart SOL/USDT $67.16 $28,528,962 08:57:15 26/06/2026
150 Phemex Phemex SOL/USDT $67.21 $28,328,570 08:57:10 26/06/2026
151 Hotcoin Hotcoin SOL/USDT $67.20 $27,929,680 08:59:52 26/06/2026
152 EagleX EagleX SOL/USDT $67.22 $27,888,433 09:00:11 26/06/2026
153 Extended Extended SOL/USD $67.14 $27,262,592 09:03:16 26/06/2026
154 AscendEX AscendEX SOL/USDT $67.29 $27,088,976 08:57:07 26/06/2026
155 Kraken Kraken SOL/USD $67.20 $26,981,617 08:59:57 26/06/2026
156 YEX YEX SOL/USDT $67.24 $26,822,729 09:00:12 26/06/2026
157 Biconomy.com Biconomy.com SOL/USDT $67.21 $26,780,770 08:57:08 26/06/2026
158 LBank LBank SOL/USDC $67.24 $26,235,225 08:57:10 26/06/2026
159 Tebbit Tebbit SOL/USDT $67.19 $25,967,662 09:00:15 26/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $67.01 $25,932,993 08:59:23 26/06/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $67.22 $25,286,828 08:57:08 26/06/2026
162 AEGET AEGET SOL/USDT $67.22 $25,197,890 09:00:15 26/06/2026
163 ASTX ASTX SOL/USDT $67.23 $25,193,219 09:00:10 26/06/2026
164 BitTap BitTap SOL/USDT $67.23 $25,185,198 09:00:11 26/06/2026
165 Coinlocally Coinlocally SOL/USDT $67.21 $24,268,251 09:00:11 26/06/2026
166 BitxEX BitxEX SOL/USDT $67.19 $24,079,230 09:00:16 26/06/2026
167 GroveX GroveX SOL/FDUSD $67.20 $23,662,880 09:00:11 26/06/2026
168 BTCC BTCC SOL/USDC $67.23 $23,434,249 08:57:08 26/06/2026
169 OneEx OneEx SOL/USDT $67.25 $23,374,274 09:00:10 26/06/2026
170 Zoomex Zoomex SOL/USDT $67.22 $23,180,629 08:54:17 26/06/2026
171 Binance Binance SOL/USD1 $67.23 $22,625,462 08:56:54 26/06/2026
172 Deribit Deribit SOL/USDC $67.23 $21,383,716 08:57:53 26/06/2026
173 Bitvavo Bitvavo SOL/EUR $67.22 $20,752,007 08:57:08 26/06/2026
174 Upbit Upbit SOL/KRW $66.02 $19,837,755 08:56:53 26/06/2026
175 Bitbase Bitbase SOL/USDT $67.21 $19,435,916 08:57:07 26/06/2026
176 Echobit Echobit SOL/USDC $67.21 $18,628,677 08:57:12 26/06/2026
177 Ekbit Ekbit SOL/USDT $67.19 $17,260,930 09:00:16 26/06/2026
178 AIA Exchange AIA Exchange SOL/USDT $67.24 $17,240,191 09:00:07 26/06/2026
179 WOO X Pro WOO X Pro SOL/USDT $67.19 $16,817,384 09:00:16 26/06/2026
180 MEXC MEXC SOL/USDC $67.18 $16,280,974 08:54:16 26/06/2026
181 LeveX LeveX SOL/USDT $67.19 $16,068,481 09:00:16 26/06/2026
182 Bitcastle Bitcastle SOL/USDT $67.18 $15,456,486 09:00:19 26/06/2026
183 AEGET AEGET SOL/USDT $67.20 $15,068,442 08:57:16 26/06/2026
184 Bitbaby Bitbaby SOL/USDC $67.18 $14,850,639 09:00:15 26/06/2026
185 YEX YEX SOL/USD $67.20 $14,818,083 09:00:16 26/06/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $67.17 $14,817,079 08:57:15 26/06/2026
187 BITmarkets BITmarkets SOL/USD $67.26 $14,789,975 09:00:11 26/06/2026
188 B2Z Exchange B2Z Exchange SOL/USD $67.23 $14,786,951 09:00:09 26/06/2026
189 Antarctic Antarctic SOL/USDT $67.11 $14,717,050 09:03:17 26/06/2026
190 Bitcastle Bitcastle SOL/USDT $67.23 $14,150,939 09:00:12 26/06/2026
191 Tebbit Tebbit SOL/USDT $67.23 $13,884,572 09:00:11 26/06/2026
192 Cryptomus Cryptomus SOL/USDT $67.20 $13,676,563 09:00:07 26/06/2026
193 CoinP CoinP SOL/USDT $67.24 $13,509,583 09:00:11 26/06/2026
194 SecondBTC SecondBTC SOL/USDT $67.20 $13,147,549 08:57:08 26/06/2026
195 Tothemoon Tothemoon SOL/USDT $67.11 $12,975,675 09:00:15 26/06/2026
196 CZR Exchange CZR Exchange SOL/USDT $67.22 $12,907,062 09:00:11 26/06/2026
197 BingX BingX SOL/USDT $67.22 $12,798,689 08:57:07 26/06/2026
198 Azbit Azbit SOL/USDC $67.18 $12,665,097 08:57:08 26/06/2026
199 4E 4E SOL/USDT $67.19 $12,636,352 09:00:15 26/06/2026
200 KCEX KCEX SOL/USDT $67.18 $12,567,626 08:57:07 26/06/2026
201 LMAX Digital LMAX Digital SOL/USD $67.14 $12,506,876 09:00:11 26/06/2026
202 IMBX IMBX SOL/USDT $67.25 $12,204,538 09:00:11 26/06/2026
203 DigiFinex DigiFinex SOL/USDT $67.22 $12,061,102 08:57:08 26/06/2026
204 BlockFin BlockFin SOL/USDC $67.23 $11,737,904 09:00:07 26/06/2026
205 Binance Binance SOL/FDUSD $67.23 $11,490,973 08:56:54 26/06/2026
206 GroveX GroveX SOL/USDC $67.21 $11,331,193 09:00:11 26/06/2026
207 XT.COM XT.COM SOL/USD1 $67.21 $11,309,441 08:57:10 26/06/2026
208 Toobit Toobit SOL/USDC $67.23 $11,192,775 08:57:10 26/06/2026
209 B2Z Exchange B2Z Exchange SOL/USDT $67.19 $11,106,692 09:00:09 26/06/2026
210 BITmarkets BITmarkets SOL/USDT $67.26 $11,103,253 09:00:11 26/06/2026
211 BTSE BTSE SOL/USDT $67.25 $11,091,195 08:57:08 26/06/2026
212 BitMEX BitMEX SOL/USD $67.20 $10,959,345 08:57:16 26/06/2026
213 WhiteBIT WhiteBIT SOL/EUR $67.21 $10,162,606 08:57:08 26/06/2026
214 BitMEX BitMEX SOL/USDT $67.17 $9,874,118 08:57:16 26/06/2026
215 Bithumb Bithumb SOL/KRW $66.07 $9,863,600 08:59:54 26/06/2026
216 PrimeXBT PrimeXBT SOL/USDT $67.19 $9,753,516 09:00:16 26/06/2026
217 P2B P2B SOL/USDC $67.23 $9,599,065 08:57:07 26/06/2026
218 Bitrue Bitrue SOL/USDT $67.15 $9,571,540 08:57:16 26/06/2026
219 Niza.io Niza.io SOL/USD $68.11 $9,373,335 17:48:10 25/06/2026
220 Bitunix Bitunix SOL/USDT $67.22 $9,364,726 08:57:07 26/06/2026
221 Kraken Kraken SOL/EUR $67.12 $8,800,135 08:59:29 26/06/2026
222 AscendEX AscendEX SOL/USDT $67.18 $8,625,220 08:57:15 26/06/2026
223 Bit2Me Bit2Me SOL/EUR $67.25 $8,606,615 08:57:09 26/06/2026
224 CEEX exchange CEEX exchange SOL/USDT $67.19 $7,774,829 09:00:16 26/06/2026
225 Azbit Azbit SOL/USDT $67.18 $7,528,178 08:57:08 26/06/2026
226 SunX SunX SOL/USDT $67.19 $7,446,586 09:00:18 26/06/2026
227 LeveX LeveX SOL/USDT $67.12 $6,958,386 09:00:07 26/06/2026
228 EasiCoin EasiCoin SOL/USDT $67.22 $6,958,063 09:00:10 26/06/2026
229 BloFin BloFin SOL/USDC $67.24 $6,892,164 08:57:08 26/06/2026
230 BitKan BitKan SOL/USDT $67.21 $6,723,650 09:00:12 26/06/2026
231 MGBX MGBX SOL/USDT $67.24 $6,358,950 08:57:13 26/06/2026
232 WHXEX WHXEX SOL/USDC $67.25 $6,327,036 09:00:12 26/06/2026
233 idax exchange idax exchange SOL/USDC $67.25 $6,307,023 09:00:09 26/06/2026
234 Bybit Bybit SOL/USD $67.16 $6,244,664 08:54:16 26/06/2026
235 Cofinex Cofinex SOL/USD $67.11 $6,101,390 09:00:17 26/06/2026
236 Bitget Bitget SOL/USD $67.15 $6,100,759 08:54:16 26/06/2026
237 Binance Binance SOL/BTC $67.24 $6,057,391 08:56:54 26/06/2026
238 HitBTC HitBTC SOL/USDT $67.20 $5,974,329 09:00:18 26/06/2026
239 FMFW.io FMFW.io SOL/USDT $67.19 $5,974,120 08:57:09 26/06/2026
240 Gleec BTC Gleec BTC SOL/USDT $67.19 $5,973,821 09:00:10 26/06/2026
241 HyperPay Futures HyperPay Futures SOL/USDT $67.19 $5,688,673 09:00:17 26/06/2026
242 VOOX Exchange VOOX Exchange SOL/USDT $67.22 $5,469,307 08:57:09 26/06/2026
243 AlphaX AlphaX SOL/USDT $67.22 $5,314,936 09:00:12 26/06/2026
244 Coinstore Coinstore SOL/USDT $67.19 $5,257,748 08:57:07 26/06/2026
245 Nivex Nivex SOL/USDT $67.23 $5,152,012 09:00:12 26/06/2026
246 Derive Derive SOL/USD $67.16 $5,139,237 09:03:16 26/06/2026
247 CoinEx CoinEx SOL/USDT $67.18 $5,121,235 08:59:53 26/06/2026
248 Bitunix Bitunix SOL/USD $67.19 $5,090,851 08:57:16 26/06/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $67.15 $4,832,842 08:59:53 26/06/2026
250 Hibt Hibt SOL/USDC $67.22 $4,682,616 08:54:08 26/06/2026
251 PointPay PointPay SOL/USDT $67.22 $4,635,079 08:57:07 26/06/2026
252 Bullish Bullish SOL/USDT $67.18 $4,612,361 09:00:10 26/06/2026
253 C-Patex C-Patex SOL/USDT $67.24 $4,546,623 08:57:07 26/06/2026
254 KlicklX KlicklX SOL/USDT $67.26 $4,433,761 09:00:13 26/06/2026
255 MemeMax MemeMax SOL/USDC $67.15 $4,347,668 09:03:16 26/06/2026
256 Orderly Orderly SOL/USDC $67.24 $4,345,977 09:00:16 26/06/2026
257 Bitrue Bitrue SOL/USDT $67.21 $4,300,393 08:57:09 26/06/2026
258 WhiteBIT WhiteBIT SOL/WBT $67.18 $4,160,252 08:57:08 26/06/2026
259 BYDFi BYDFi SOL/USDT $67.09 $4,132,582 09:00:15 26/06/2026
260 Cofinex Cofinex SOL/USDC $67.13 $4,116,435 09:00:17 26/06/2026
261 Bullish Bullish SOL/USD $67.19 $3,940,199 09:00:10 26/06/2026
262 Binance Binance SOL/TRY $67.15 $3,939,810 08:56:54 26/06/2026
263 Binance Binance SOL/EUR $67.20 $3,903,597 08:56:54 26/06/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $67.22 $3,860,207 08:56:30 26/06/2026
265 Binance Binance SOL/ETH $67.21 $3,848,136 08:56:54 26/06/2026
266 Ulink Ulink SOL/USDT $67.19 $3,833,419 09:00:26 26/06/2026
267 ApeX Omni ApeX Omni SOL/USDT $67.19 $3,802,911 09:00:16 26/06/2026
268 ZKE ZKE SOL/USDC $67.24 $3,794,943 09:00:12 26/06/2026
269 HitBTC HitBTC SOL/USDT $67.16 $3,758,655 08:57:24 26/06/2026
270 Gleec BTC Gleec BTC SOL/USDT $67.14 $3,758,123 09:00:15 26/06/2026
271 Mandala Exchange Mandala Exchange SOL/USDT $67.16 $3,757,554 09:00:18 26/06/2026
272 KuCoin KuCoin SOL/USDC $67.20 $3,716,324 08:56:53 26/06/2026
273 MEXC MEXC SOL/USD $67.22 $3,663,716 08:54:16 26/06/2026
274 AstralX AstralX SOL/USDT $67.25 $3,616,870 09:00:08 26/06/2026
275 Cofinex Cofinex BGSOL/SOL $77.84 $3,358,798 09:00:11 26/06/2026
276 Bitrue Bitrue SOL/RLUSD $67.21 $3,357,365 08:57:09 26/06/2026
277 Pionex Pionex SOL/ETH $67.18 $3,271,255 08:57:16 26/06/2026
278 Bullish Bullish SOL/EUR $67.21 $3,227,424 09:00:10 26/06/2026
279 Bitrue Bitrue SOL/USD1 $67.21 $3,217,179 08:57:09 26/06/2026
280 EasiCoin EasiCoin SOL/USD1 $67.23 $3,154,111 09:00:10 26/06/2026
281 Bitbank Bitbank SOL/JPY $67.29 $3,143,170 08:57:07 26/06/2026
282 Kraken Kraken SOL/USDC $67.21 $3,081,698 08:59:57 26/06/2026
283 Coinbase Exchange Coinbase Exchange SOL/USDT $67.21 $3,071,203 08:56:30 26/06/2026
284 Bitunix Bitunix SOL/USDC $67.20 $3,059,408 08:57:16 26/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $67.25 $3,029,147 09:00:14 26/06/2026
286 Bit2Me Bit2Me SOL/USDC $67.22 $3,018,700 08:57:09 26/06/2026
287 BitMart BitMart SOL/USDC $67.24 $2,886,361 08:57:08 26/06/2026
288 BITmarkets BITmarkets SOL/USDC $67.16 $2,875,083 09:00:11 26/06/2026
289 B2Z Exchange B2Z Exchange SOL/USDC $67.15 $2,873,412 09:00:09 26/06/2026
290 KCEX KCEX SOL/USDC $67.18 $2,862,342 08:57:07 26/06/2026
291 BlueBit BlueBit SOL/USDT $67.19 $2,811,325 09:00:12 26/06/2026
292 Binance Binance SOL/JPY $67.29 $2,772,639 08:56:54 26/06/2026
293 Bullish Bullish SOL/ETH $67.19 $2,739,233 09:00:10 26/06/2026
294 Paribu Paribu SOL/TRY $67.20 $2,731,892 08:56:53 26/06/2026
295 Bitfinex Bitfinex SOL/USDT $67.16 $2,710,828 08:59:53 26/06/2026
296 YEX YEX SOL/USDC $67.25 $2,702,172 09:00:12 26/06/2026
297 Bybit Bybit SOL/USDC $67.23 $2,595,196 08:54:08 26/06/2026
298 ADEN ADEN SOL/USDT $67.13 $2,531,422 09:03:53 26/06/2026
299 Gems Trade Gems Trade SOL/BTC $67.20 $2,464,328 09:00:13 26/06/2026
300 OKX OKX SOL/BTC $67.26 $2,459,580 08:56:53 26/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,227,821,857 với tỷ giá $67.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá