Solana SOL
Xếp hạng #7
15:49:00 23/06/2026
Giá Solana (SOL)
$68.58 -7.1%
0.001101 BTC
1,815,239 VND
Thấp: $68.37
Cao: $74.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $69.92 | $2,598,794,044 | 14:54:17 23/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $70.04 | $1,935,978,206 | 14:57:15 23/06/2026 |
| 4 |  Binance |
SOL/USDT | $69.95 | $1,834,149,754 | 14:54:16 23/06/2026 |
| 5 |  Batonex |
SOL/USDT | $69.85 | $1,643,322,197 | 15:00:16 23/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $70.03 | $1,629,136,634 | 14:57:17 23/06/2026 |
| 7 |  MEXC |
SOL/USDT | $70.04 | $1,559,892,171 | 14:57:16 23/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $70.02 | $1,375,989,352 | 14:57:15 23/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $69.86 | $1,358,622,110 | 15:00:16 23/06/2026 |
| 10 |  CoinW |
SOL/USDT | $70.05 | $1,246,693,916 | 14:57:17 23/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $69.88 | $1,171,491,007 | 15:00:16 23/06/2026 |
| 12 |  WEEX |
SOL/USDT | $70.02 | $1,047,151,644 | 14:57:17 23/06/2026 |
| 13 |  BVOX |
SOL/USDT | $70.02 | $960,997,715 | 14:57:15 23/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.64 | $932,112,371 | 15:00:11 23/06/2026 |
| 15 |  Bybit |
SOL/USDT | $69.96 | $881,529,121 | 14:54:16 23/06/2026 |
| 16 |  Pionex |
SOL/USDT | $70.03 | $876,603,616 | 14:57:16 23/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.40 | $868,277,096 | 14:57:15 23/06/2026 |
| 18 |  KCEX |
SOL/USDT | $70.04 | $780,056,930 | 14:57:15 23/06/2026 |
| 19 |  Toobit |
SOL/USDT | $70.03 | $565,917,236 | 14:57:16 23/06/2026 |
| 20 |  BiKing |
SOL/USDT | $69.84 | $552,649,760 | 15:00:16 23/06/2026 |
| 21 |  Gate |
SOL/USDT | $69.97 | $520,843,421 | 14:54:19 23/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $69.85 | $484,274,797 | 15:00:16 23/06/2026 |
| 23 |  MGBX |
SOL/USDT | $70.03 | $468,502,119 | 14:57:16 23/06/2026 |
| 24 |  SunX |
SOL/USDT | $69.90 | $463,184,463 | 15:00:12 23/06/2026 |
| 25 |  Ulink |
SOL/USDT | $69.88 | $455,577,576 | 15:00:10 23/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $69.85 | $453,372,931 | 15:00:17 23/06/2026 |
| 27 |  MSX |
SOL/USD | $69.85 | $448,996,079 | 15:03:51 23/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $70.06 | $444,102,164 | 14:45:15 23/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $69.84 | $436,919,395 | 15:00:18 23/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $69.86 | $436,888,852 | 15:00:15 23/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $69.86 | $436,888,852 | 15:00:16 23/06/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $69.95 | $382,648,581 | 15:00:11 23/06/2026 |
| 33 |  Hyperliquid |
SOL/USD | $69.99 | $341,366,580 | 14:54:26 23/06/2026 |
| 34 |  LBank |
SOL/USDT | $70.05 | $297,851,797 | 14:57:15 23/06/2026 |
| 35 |  Websea |
SOL/USDT | $70.00 | $278,284,390 | 14:57:16 23/06/2026 |
| 36 |  Echobit |
SOL/USDT | $70.03 | $270,919,956 | 14:57:16 23/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $69.85 | $270,816,429 | 15:00:17 23/06/2026 |
| 38 |  Bitget |
SOL/USDT | $69.96 | $270,130,901 | 14:54:16 23/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $70.05 | $262,608,209 | 14:57:15 23/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $72.12 | $256,774,674 | 14:57:16 23/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $70.16 | $256,250,441 | 14:39:18 23/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $69.85 | $244,221,195 | 15:00:15 23/06/2026 |
| 43 |  Coinlocally |
SOL/USDT | $70.04 | $230,229,985 | 14:57:16 23/06/2026 |
| 44 | Binance |
SOL/USDC | $69.96 | $225,110,822 | 14:54:16 23/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $69.85 | $211,251,505 | 15:00:15 23/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $70.10 | $211,105,832 | 14:48:16 23/06/2026 |
| 47 |  BingX |
SOL/USDT | $70.04 | $199,222,274 | 14:57:17 23/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $69.85 | $199,208,920 | 15:00:17 23/06/2026 |
| 49 | BiKing |
SOL/USDT | $69.90 | $185,036,705 | 15:00:11 23/06/2026 |
| 50 | Binance |
SOL/USDT | $70.10 | $184,629,116 | 14:56:54 23/06/2026 |
| 51 |  Hotcoin |
SOL/USDT | $70.03 | $182,607,962 | 14:57:18 23/06/2026 |
| 52 |  BlockFin |
SOL/USDT | $69.93 | $166,089,937 | 15:00:09 23/06/2026 |
| 53 |  KuCoin |
SOL/USDT | $69.99 | $165,358,238 | 14:54:18 23/06/2026 |
| 54 | FameEX |
SOL/USDT | $70.09 | $150,286,537 | 14:57:11 23/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $70.10 | $142,949,972 | 14:51:12 23/06/2026 |
| 56 |  CoinChief |
SOL/USDT | $70.03 | $142,466,564 | 14:57:16 23/06/2026 |
| 57 |  KTX |
SOL/USDT | $69.85 | $140,969,326 | 15:00:16 23/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $70.09 | $139,483,570 | 14:57:08 23/06/2026 |
| 59 |  BitxEX |
SOL/USDT | $69.90 | $139,353,141 | 15:00:13 23/06/2026 |
| 60 | BlockFin |
SOL/USDT | $69.86 | $136,268,488 | 15:00:15 23/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $70.03 | $133,954,084 | 14:57:15 23/06/2026 |
| 62 |  AstralX |
SOL/USDT | $69.85 | $131,069,191 | 15:00:16 23/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $69.92 | $127,064,448 | 15:00:11 23/06/2026 |
| 64 | Batonex |
SOL/USDT | $69.90 | $113,324,222 | 15:00:09 23/06/2026 |
| 65 |  BTSE |
SOL/USDT | $70.02 | $109,641,569 | 14:57:15 23/06/2026 |
| 66 | Gate |
SOL/USDT | $70.05 | $106,053,034 | 14:56:24 23/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $69.89 | $105,634,289 | 15:00:15 23/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $69.84 | $105,556,637 | 15:00:15 23/06/2026 |
| 69 | Pionex |
SOL/BTC | $70.03 | $102,727,879 | 14:57:16 23/06/2026 |
| 70 |  BloFin |
SOL/USDT | $70.10 | $98,604,458 | 14:57:11 23/06/2026 |
| 71 | CoinW |
SOL/USDT | $70.11 | $93,690,304 | 14:57:07 23/06/2026 |
| 72 |  BTCC |
SOL/USDT | $70.06 | $92,344,851 | 14:57:08 23/06/2026 |
| 73 |  4E |
SOL/USDT | $69.90 | $91,593,931 | 15:00:10 23/06/2026 |
| 74 |  YEX |
SOL/USDT | $70.07 | $88,939,540 | 14:48:16 23/06/2026 |
| 75 |  Bitbaby |
SOL/USDT | $69.86 | $87,848,273 | 15:00:16 23/06/2026 |
| 76 |  AlphaX |
SOL/USDT | $69.85 | $84,686,180 | 15:00:18 23/06/2026 |
| 77 |  BiFinance |
SOL/USDT | $70.08 | $84,587,773 | 14:57:10 23/06/2026 |
| 78 |  Aster |
SOL/USDT | $70.00 | $84,066,812 | 14:54:15 23/06/2026 |
| 79 |  Grvt |
SOL/USDT | $70.08 | $81,381,561 | 14:36:21 23/06/2026 |
| 80 |  BitTap |
SOL/USDT | $69.87 | $79,766,225 | 15:00:16 23/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $70.04 | $78,411,215 | 14:57:15 23/06/2026 |
| 82 | BVOX |
SOL/USDT | $70.08 | $78,326,082 | 14:57:09 23/06/2026 |
| 83 | MEXC |
SOL/USDT | $70.12 | $74,262,668 | 14:57:11 23/06/2026 |
| 84 |  EagleX |
SOL/USDT | $69.86 | $74,000,204 | 15:00:15 23/06/2026 |
| 85 |  XXKK |
SOL/USDT | $70.11 | $71,523,466 | 14:57:10 23/06/2026 |
| 86 | IBIT Global |
SOL/USDT | $69.92 | $71,158,224 | 15:00:10 23/06/2026 |
| 87 | OrangeX |
SOL/USDT | $70.09 | $71,107,266 | 14:57:07 23/06/2026 |
| 88 | Bitget |
SOL/USDT | $70.02 | $70,838,992 | 14:54:09 23/06/2026 |
| 89 | Toobit |
SOL/USDT | $70.10 | $69,046,177 | 14:57:07 23/06/2026 |
| 90 | WEEX |
SOL/USDT | $70.10 | $67,825,977 | 14:57:08 23/06/2026 |
| 91 |  CoinP |
SOL/USDT | $69.86 | $66,464,815 | 15:00:15 23/06/2026 |
| 92 |  UZX |
SOL/USDT | $70.10 | $64,198,422 | 14:57:07 23/06/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $69.93 | $64,047,634 | 15:00:07 23/06/2026 |
| 94 |  GroveX |
SOL/USDT | $70.07 | $63,729,470 | 15:00:10 23/06/2026 |
| 95 |  OKX |
SOL/USDT | $70.10 | $62,615,372 | 14:56:54 23/06/2026 |
| 96 |  Gems Trade |
SOL/USDT | $69.88 | $62,597,841 | 15:00:09 23/06/2026 |
| 97 | CrypFine |
SOL/USDT | $70.10 | $62,239,192 | 14:57:08 23/06/2026 |
| 98 |  Phemex |
SOL/USDT | $70.03 | $62,231,615 | 14:57:17 23/06/2026 |
| 99 |  BitMart |
SOL/USDT | $70.10 | $62,054,597 | 14:57:07 23/06/2026 |
| 100 |  Lighter |
SOL/USDC | $70.11 | $61,924,227 | 14:57:15 23/06/2026 |
| 101 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 102 |  EdgeX |
SOL/USD | $69.83 | $57,346,905 | 15:03:15 23/06/2026 |
| 103 |  Pacifica |
SOL/USD | $69.86 | $57,111,301 | 15:03:15 23/06/2026 |
| 104 | Bitbase |
SOL/USDT | $69.99 | $53,704,686 | 14:54:14 23/06/2026 |
| 105 |  Azbit |
SOL/USDC | $70.05 | $53,246,403 | 14:57:07 23/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $70.10 | $52,794,320 | 14:57:00 23/06/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $69.86 | $52,311,775 | 15:00:15 23/06/2026 |
| 108 |  WOO X Pro |
SOL/USDT | $69.90 | $50,858,588 | 15:00:10 23/06/2026 |
| 109 | Bybit |
SOL/USDT | $70.01 | $50,730,668 | 14:54:12 23/06/2026 |
| 110 | Blockfinex |
SOL/USDT | $69.95 | $49,790,145 | 15:00:07 23/06/2026 |
| 111 | idax exchange |
SOL/USDT | $69.95 | $49,787,310 | 15:00:09 23/06/2026 |
| 112 | WHXEX |
SOL/USDT | $69.94 | $49,786,144 | 15:00:11 23/06/2026 |
| 113 | CoinUp.io |
SOL/USDT | $70.13 | $46,834,699 | 14:51:16 23/06/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $70.09 | $46,282,127 | 14:57:09 23/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $70.09 | $46,005,077 | 14:57:12 23/06/2026 |
| 116 | Bitbase |
SOL/USDC | $69.99 | $44,715,179 | 14:54:14 23/06/2026 |
| 117 | BitMart |
SOL/USDT | $70.01 | $44,581,961 | 14:57:16 23/06/2026 |
| 118 |  OneEx |
SOL/USDT | $69.88 | $44,297,755 | 15:00:15 23/06/2026 |
| 119 | WOO X Pro |
SOL/USDT | $69.86 | $43,895,640 | 15:00:15 23/06/2026 |
| 120 | CoinChief |
SOL/USDT | $70.08 | $42,550,895 | 14:57:12 23/06/2026 |
| 121 | LBank |
SOL/USDT | $70.11 | $39,109,519 | 14:57:10 23/06/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $69.88 | $38,226,234 | 15:00:15 23/06/2026 |
| 123 |  IMBX |
SOL/USDT | $69.86 | $37,846,296 | 15:00:15 23/06/2026 |
| 124 |  Poloniex |
SOL/USDT | $69.90 | $37,817,037 | 14:59:53 23/06/2026 |
| 125 | Binance |
SOL/USDC | $70.10 | $37,004,940 | 14:56:54 23/06/2026 |
| 126 | Tapbit |
SOL/USDT | $70.09 | $34,441,438 | 14:57:11 23/06/2026 |
| 127 | CoinMy |
SOL/USDT | $69.89 | $34,010,513 | 15:00:12 23/06/2026 |
| 128 |  HTX |
SOL/USDT | $70.25 | $33,021,456 | 14:36:17 23/06/2026 |
| 129 | Pionex |
SOL/USDT | $70.08 | $32,931,247 | 14:57:12 23/06/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $70.03 | $32,315,900 | 14:57:17 23/06/2026 |
| 131 | BloFin |
SOL/USDT | $70.04 | $30,877,316 | 14:57:16 23/06/2026 |
| 132 | Toobit |
SOL/USDC | $70.06 | $30,491,513 | 14:57:16 23/06/2026 |
| 133 | YEX |
SOL/USDC | $70.08 | $30,466,699 | 14:48:16 23/06/2026 |
| 134 | KCEX |
SOL/USDC | $70.05 | $30,125,323 | 14:57:15 23/06/2026 |
| 135 |  ZKE |
SOL/USDT | $69.95 | $29,876,121 | 15:00:13 23/06/2026 |
| 136 | Websea |
SOL/USDT | $70.14 | $29,532,452 | 14:48:12 23/06/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $69.90 | $29,352,672 | 15:00:13 23/06/2026 |
| 138 |  Picol |
SOL/USDT | $69.90 | $29,076,446 | 15:00:12 23/06/2026 |
| 139 |  Hibt |
SOL/USDT | $70.00 | $28,690,438 | 14:54:09 23/06/2026 |
| 140 | BitradeX |
SOL/USDT | $70.09 | $27,950,595 | 14:57:11 23/06/2026 |
| 141 | Ju.com |
SOL/USDT | $69.91 | $27,511,296 | 15:00:10 23/06/2026 |
| 142 | EagleX |
SOL/USDT | $69.90 | $26,374,601 | 15:00:11 23/06/2026 |
| 143 | Ourbit |
SOL/USDT | $70.04 | $26,340,959 | 14:57:11 23/06/2026 |
| 144 |  AscendEX |
SOL/USDT | $70.23 | $25,802,910 | 14:54:10 23/06/2026 |
| 145 |  COINSPACE |
SOL/USDT | $69.85 | $25,337,584 | 15:00:10 23/06/2026 |
| 146 |  Kraken |
SOL/USD | $69.92 | $24,267,684 | 14:59:54 23/06/2026 |
| 147 | KuCoin |
SOL/USDT | $70.07 | $23,735,674 | 14:56:23 23/06/2026 |
| 148 | OneEx |
SOL/USDT | $69.90 | $23,345,175 | 15:00:10 23/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $69.90 | $23,018,947 | 15:00:11 23/06/2026 |
| 150 |  EVEDEX |
SOL/USD | $69.84 | $22,142,490 | 15:03:15 23/06/2026 |
| 151 | Hotcoin |
SOL/USDT | $70.15 | $21,905,615 | 14:50:54 23/06/2026 |
| 152 | Phemex |
SOL/USDT | $70.12 | $21,769,863 | 14:57:11 23/06/2026 |
| 153 | Coinlocally |
SOL/USDT | $69.91 | $21,286,983 | 15:00:11 23/06/2026 |
| 154 | BitxEX |
SOL/USDT | $69.85 | $20,879,079 | 15:00:19 23/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $70.12 | $20,269,347 | 14:57:11 23/06/2026 |
| 156 |  Bullish |
SOL/USDC | $69.91 | $20,131,572 | 15:00:09 23/06/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $69.84 | $19,935,523 | 14:59:23 23/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $70.21 | $19,616,743 | 14:39:25 23/06/2026 |
| 159 |  P2B |
SOL/USDT | $70.00 | $19,244,238 | 14:54:11 23/06/2026 |
| 160 | YEX |
SOL/USDT | $69.91 | $18,927,474 | 15:00:08 23/06/2026 |
| 161 | BTCC |
SOL/USDC | $70.06 | $18,505,850 | 14:57:08 23/06/2026 |
| 162 |  AEGET |
SOL/USDT | $69.90 | $18,389,140 | 15:00:13 23/06/2026 |
| 163 |  ASTX |
SOL/USDT | $69.89 | $18,387,346 | 15:00:11 23/06/2026 |
| 164 | Biconomy.com |
SOL/USDT | $70.09 | $17,845,394 | 14:45:09 23/06/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $69.89 | $17,393,468 | 15:00:11 23/06/2026 |
| 166 | LBank |
SOL/USDC | $70.09 | $17,244,889 | 14:57:10 23/06/2026 |
| 167 |  Bitcastle |
SOL/USDT | $69.87 | $16,807,463 | 15:00:18 23/06/2026 |
| 168 | Hotcoin |
SOL/USD | $70.03 | $16,717,637 | 14:57:18 23/06/2026 |
| 169 | BitTap |
SOL/USDT | $69.91 | $16,519,309 | 15:00:07 23/06/2026 |
| 170 | GroveX |
SOL/FDUSD | $70.04 | $16,311,841 | 15:00:10 23/06/2026 |
| 171 |  Upbit |
SOL/KRW | $68.64 | $16,222,228 | 14:56:53 23/06/2026 |
| 172 |  Bitvavo |
SOL/EUR | $70.10 | $16,120,216 | 14:57:12 23/06/2026 |
| 173 | Echobit |
SOL/USDT | $70.09 | $15,880,276 | 14:57:12 23/06/2026 |
| 174 | CoinP |
SOL/USDT | $69.93 | $15,302,827 | 15:00:10 23/06/2026 |
| 175 | Zoomex |
SOL/USDT | $70.14 | $15,253,818 | 14:51:08 23/06/2026 |
| 176 | BITmarkets |
SOL/USD | $69.95 | $14,868,226 | 15:00:10 23/06/2026 |
| 177 | B2Z Exchange |
SOL/USD | $69.97 | $14,866,193 | 15:00:10 23/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $70.09 | $14,076,563 | 14:57:11 23/06/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $69.85 | $12,377,675 | 15:00:16 23/06/2026 |
| 180 | 4E |
SOL/USDT | $69.85 | $12,371,312 | 15:00:15 23/06/2026 |
| 181 | BlockFin |
SOL/USDC | $69.90 | $12,150,280 | 15:00:09 23/06/2026 |
| 182 | MEXC |
SOL/USDC | $70.05 | $12,043,219 | 14:57:16 23/06/2026 |
| 183 | Binance |
SOL/USD1 | $70.07 | $11,901,391 | 14:56:42 23/06/2026 |
| 184 |  Tebbit |
SOL/USDT | $69.85 | $11,646,860 | 15:00:16 23/06/2026 |
| 185 |  Antarctic |
SOL/USDT | $69.80 | $11,418,711 | 15:03:17 23/06/2026 |
| 186 | BTSE |
SOL/USDT | $70.13 | $10,913,519 | 14:57:10 23/06/2026 |
| 187 |  LeveX |
SOL/USDT | $69.87 | $10,801,843 | 15:00:15 23/06/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $69.95 | $10,478,707 | 15:00:10 23/06/2026 |
| 189 | BITmarkets |
SOL/USDT | $69.95 | $10,476,801 | 15:00:10 23/06/2026 |
| 190 | Bitbaby |
SOL/USDC | $69.87 | $10,433,081 | 15:00:16 23/06/2026 |
| 191 | KCEX |
SOL/USDT | $70.10 | $10,291,031 | 14:57:08 23/06/2026 |
| 192 | YEX |
SOL/USD | $70.09 | $10,216,534 | 14:48:16 23/06/2026 |
| 193 |  Extended |
SOL/USD | $69.84 | $10,112,517 | 15:03:16 23/06/2026 |
| 194 | Bitcastle |
SOL/USDT | $69.89 | $9,972,714 | 15:00:11 23/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $69.91 | $9,927,161 | 15:00:10 23/06/2026 |
| 196 | Tebbit |
SOL/USDT | $69.91 | $9,581,003 | 15:00:12 23/06/2026 |
| 197 | Toobit |
SOL/USDC | $70.09 | $9,262,030 | 14:57:07 23/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $69.96 | $9,239,538 | 15:00:15 23/06/2026 |
| 199 | BingX |
SOL/USDT | $70.11 | $8,950,278 | 14:48:07 23/06/2026 |
| 200 | IMBX |
SOL/USDT | $69.90 | $8,941,316 | 15:00:14 23/06/2026 |
| 201 | DigiFinex |
SOL/USDT | $69.93 | $8,701,244 | 15:00:11 23/06/2026 |
| 202 |  Bitrue |
SOL/USDT | $70.02 | $8,652,898 | 14:57:17 23/06/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $70.07 | $8,502,029 | 14:57:16 23/06/2026 |
| 204 | AscendEX |
SOL/USDT | $69.96 | $8,420,192 | 14:54:15 23/06/2026 |
| 205 | Bitunix |
SOL/USDT | $70.12 | $8,296,732 | 14:51:07 23/06/2026 |
| 206 |  Ekbit |
SOL/USDT | $69.85 | $7,881,822 | 15:00:16 23/06/2026 |
| 207 | GroveX |
SOL/USDC | $70.04 | $7,809,078 | 15:00:10 23/06/2026 |
| 208 | Ulink |
SOL/USDT | $171.75 | $7,800,265 | 15:00:18 23/06/2026 |
| 209 | SunX |
SOL/USDT | $69.87 | $7,739,849 | 15:00:18 23/06/2026 |
| 210 |  Coinstore |
SOL/USDT | $70.06 | $7,387,284 | 14:57:07 23/06/2026 |
| 211 | AEGET |
SOL/USDT | $69.85 | $7,330,496 | 15:00:16 23/06/2026 |
| 212 | BloFin |
SOL/USDC | $70.12 | $7,186,878 | 14:57:11 23/06/2026 |
| 213 | Echobit |
SOL/USDC | $70.08 | $7,012,974 | 14:57:12 23/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $68.57 | $7,011,629 | 14:59:54 23/06/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $69.76 | $6,934,642 | 15:03:16 23/06/2026 |
| 216 | WHXEX |
SOL/USDC | $69.88 | $6,775,034 | 15:00:11 23/06/2026 |
| 217 | idax exchange |
SOL/USDC | $69.91 | $6,757,913 | 15:00:09 23/06/2026 |
| 218 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 219 |  Niza.io |
SOL/USD | $69.94 | $6,287,437 | 15:00:08 23/06/2026 |
| 220 |  LMAX Digital |
SOL/USD | $69.98 | $6,103,575 | 15:00:09 23/06/2026 |
| 221 |  BitKan |
SOL/USDT | $69.93 | $6,006,047 | 15:00:10 23/06/2026 |
| 222 | XT.COM |
SOL/USD1 | $70.09 | $5,951,847 | 14:57:12 23/06/2026 |
| 223 | P2B |
SOL/USDC | $70.01 | $5,942,250 | 14:54:11 23/06/2026 |
| 224 | CEEX exchange |
SOL/USDT | $69.87 | $5,894,227 | 15:00:16 23/06/2026 |
| 225 |  Deribit |
SOL/USDC | $70.36 | $5,827,133 | 14:06:50 23/06/2026 |
| 226 | Binance |
SOL/FDUSD | $70.08 | $5,815,099 | 14:56:42 23/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $70.09 | $5,713,301 | 14:57:10 23/06/2026 |
| 228 |  EasiCoin |
SOL/USDT | $69.89 | $5,710,710 | 15:00:11 23/06/2026 |
| 229 | Kraken |
SOL/EUR | $69.92 | $5,623,576 | 14:59:24 23/06/2026 |
| 230 | WhiteBIT |
SOL/EUR | $70.01 | $5,546,701 | 14:57:09 23/06/2026 |
| 231 | Azbit |
SOL/USDT | $70.07 | $5,419,212 | 14:57:07 23/06/2026 |
| 232 | AlphaX |
SOL/USDT | $69.88 | $5,317,211 | 15:00:09 23/06/2026 |
| 233 | Bybit |
SOL/USD | $69.95 | $5,181,415 | 14:54:16 23/06/2026 |
| 234 |  Mars Exchange |
SOL/USDT | $69.90 | $4,892,645 | 15:00:12 23/06/2026 |
| 235 | MGBX |
SOL/USDT | $70.10 | $4,878,845 | 14:57:08 23/06/2026 |
| 236 |  ADEN |
SOL/USDT | $69.82 | $4,486,343 | 15:03:51 23/06/2026 |
| 237 |  BitMEX |
SOL/USD | $70.22 | $4,169,991 | 14:57:15 23/06/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $69.96 | $4,117,685 | 15:00:12 23/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $69.96 | $4,117,549 | 15:00:09 23/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $69.96 | $4,117,549 | 15:00:10 23/06/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $70.11 | $4,100,330 | 14:57:07 23/06/2026 |
| 242 | Cofinex |
SOL/USD | $69.84 | $4,082,223 | 15:00:17 23/06/2026 |
| 243 | ZKE |
SOL/USDC | $69.89 | $4,065,624 | 15:00:13 23/06/2026 |
| 244 | Bitget |
SOL/USD | $69.99 | $4,063,420 | 14:54:16 23/06/2026 |
| 245 | AstralX |
SOL/USDT | $70.10 | $3,912,251 | 14:57:07 23/06/2026 |
| 246 | Cofinex |
SOL/USDC | $69.83 | $3,818,013 | 15:00:17 23/06/2026 |
| 247 | Bitrue |
SOL/USDT | $70.10 | $3,789,902 | 14:57:12 23/06/2026 |
| 248 | Hibt |
SOL/USDC | $70.00 | $3,697,883 | 14:54:09 23/06/2026 |
| 249 | Cofinex |
BGSOL/SOL | $81.08 | $3,496,211 | 15:00:13 23/06/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $69.92 | $3,421,781 | 14:59:53 23/06/2026 |
| 251 |  Nivex |
SOL/USDT | $69.92 | $3,383,664 | 15:00:10 23/06/2026 |
| 252 |  KlicklX |
SOL/USDT | $69.93 | $3,240,197 | 15:00:12 23/06/2026 |
| 253 |  C-Patex |
SOL/USDT | $70.11 | $3,215,973 | 14:57:11 23/06/2026 |
| 254 |  Bitfinex |
SOL/USDT | $69.92 | $3,124,851 | 14:59:53 23/06/2026 |
| 255 | WhiteBIT |
SOL/WBT | $70.07 | $3,103,382 | 14:57:09 23/06/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $69.93 | $3,078,384 | 15:00:10 23/06/2026 |
| 257 | BITmarkets |
SOL/USDC | $69.92 | $3,078,102 | 15:00:10 23/06/2026 |
| 258 |  BYDFi |
SOL/USDT | $69.99 | $3,071,008 | 15:00:16 23/06/2026 |
| 259 |  PointPay |
SOL/USDT | $70.12 | $3,024,363 | 14:57:07 23/06/2026 |
| 260 | Binance |
SOL/BTC | $70.09 | $2,980,815 | 14:56:54 23/06/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $70.00 | $2,942,418 | 14:57:15 23/06/2026 |
| 262 | Gleec BTC |
SOL/USDT | $70.02 | $2,941,721 | 15:00:15 23/06/2026 |
| 263 | HitBTC |
SOL/USDT | $69.85 | $2,941,646 | 15:00:15 23/06/2026 |
| 264 |  BlueBit |
SOL/USDT | $70.07 | $2,926,792 | 15:00:08 23/06/2026 |
| 265 | Bitunix |
SOL/USD | $70.12 | $2,923,885 | 14:48:16 23/06/2026 |
| 266 | Bullish |
SOL/ETH | $69.93 | $2,816,812 | 15:00:09 23/06/2026 |
| 267 | Binance |
SOL/EUR | $70.08 | $2,779,615 | 14:56:54 23/06/2026 |
| 268 |  CoinEx |
SOL/USDT | $69.91 | $2,771,710 | 14:59:53 23/06/2026 |
| 269 | Pionex |
SOL/ETH | $70.03 | $2,729,189 | 14:57:16 23/06/2026 |
| 270 |  CRMClick |
SOL/USDT | $70.05 | $2,682,107 | 15:00:10 23/06/2026 |
| 271 | HTX |
SOL/USDT | $70.07 | $2,681,563 | 14:59:24 23/06/2026 |
| 272 | BitMEX |
SOL/USDT | $70.02 | $2,672,595 | 14:57:15 23/06/2026 |
| 273 | Binance |
SOL/ETH | $70.07 | $2,667,104 | 14:56:42 23/06/2026 |
| 274 | Binance |
SOL/TRY | $70.08 | $2,532,538 | 14:56:54 23/06/2026 |
| 275 | Bitrue |
SOL/RLUSD | $70.09 | $2,480,654 | 14:57:12 23/06/2026 |
| 276 | MEXC |
SOL/USD | $70.02 | $2,467,798 | 14:57:16 23/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $69.74 | $2,451,264 | 15:03:17 23/06/2026 |
| 278 |  VinDAX |
SOL/USDT | $69.88 | $2,428,365 | 15:00:11 23/06/2026 |
| 279 | Bullish |
SOL/USDT | $69.98 | $2,368,584 | 15:00:09 23/06/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $70.07 | $2,347,009 | 14:56:29 23/06/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $69.91 | $2,342,303 | 15:00:10 23/06/2026 |
| 282 | Bullish |
SOL/EUR | $69.94 | $2,338,215 | 15:00:09 23/06/2026 |
| 283 | KCEX |
SOL/USDC | $70.08 | $2,298,578 | 14:57:08 23/06/2026 |
| 284 |  Paribu |
SOL/TRY | $69.92 | $2,277,335 | 14:59:53 23/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $70.10 | $2,254,578 | 14:57:12 23/06/2026 |
| 286 | Bullish |
SOL/USD | $69.97 | $2,161,095 | 15:00:09 23/06/2026 |
| 287 | Bybit |
SOL/USDC | $70.01 | $2,074,630 | 14:54:12 23/06/2026 |
| 288 | YEX |
SOL/USDC | $69.91 | $2,064,177 | 15:00:08 23/06/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $69.92 | $2,053,602 | 15:00:10 23/06/2026 |
| 290 | Phemex |
SOL/USDC | $70.04 | $2,023,719 | 14:57:17 23/06/2026 |
| 291 | Binance |
SOL/JPY | $70.11 | $1,998,713 | 14:56:42 23/06/2026 |
| 292 |  MemeMax |
SOL/USDC | $69.85 | $1,991,864 | 15:03:16 23/06/2026 |
| 293 |  Orderly |
SOL/USDC | $69.82 | $1,991,384 | 15:03:16 23/06/2026 |
| 294 | Bitunix |
SOL/USDC | $70.10 | $1,915,071 | 14:48:16 23/06/2026 |
| 295 |  SunX |
SOL/USDT | $62.63 | $1,897,572 | 15:03:16 23/06/2026 |
| 296 | Bit2Me |
SOL/USDC | $70.06 | $1,830,131 | 14:57:10 23/06/2026 |
| 297 | KuCoin |
SOL/USDC | $70.09 | $1,829,046 | 14:56:53 23/06/2026 |
| 298 | Kraken |
SOL/USDC | $70.00 | $1,806,056 | 14:59:54 23/06/2026 |
| 299 |  Bitbank |
SOL/JPY | $70.12 | $1,719,929 | 14:57:08 23/06/2026 |
| 300 |  Derive |
SOL/USD | $69.84 | $1,639,639 | 15:03:16 23/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 23/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,598,794,044 với tỷ giá $69.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.