Solana SOL
Xếp hạng #7
17:13:00 07/10/2026
Giá Solana (SOL)
$117.63 -2.03%
0.001404 BTC
3,056,820 VND
Thấp: $117.46
Cao: $121.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $117.51 | $2,353,073,283 | 16:57:16 07/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $117.57 | $1,930,588,454 | 16:57:15 07/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $117.57 | $1,848,826,233 | 16:57:16 07/10/2026 |
| 4 |  Binance |
SOL/USDT | $117.53 | $1,793,227,315 | 16:54:17 07/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $117.56 | $1,653,723,743 | 16:57:15 07/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $117.56 | $1,610,891,124 | 16:57:17 07/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $117.72 | $1,354,829,265 | 16:51:15 07/10/2026 |
| 8 |  Toobit |
SOL/USDT | $117.56 | $1,221,374,618 | 16:57:19 07/10/2026 |
| 9 |  KCEX |
SOL/USDT | $117.57 | $984,669,455 | 16:57:15 07/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.70 | $932,938,011 | 17:00:07 07/10/2026 |
| 11 |  CoinW |
SOL/USDT | $117.56 | $900,303,304 | 16:57:17 07/10/2026 |
| 12 |  Pionex |
SOL/USDT | $117.55 | $845,195,077 | 16:57:17 07/10/2026 |
| 13 |  MEXC |
SOL/USDT | $117.52 | $783,986,832 | 16:54:17 07/10/2026 |
| 14 |  Bybit |
SOL/USDT | $117.54 | $686,254,931 | 16:54:17 07/10/2026 |
| 15 |  WEEX |
SOL/USDT | $117.55 | $683,440,321 | 16:57:17 07/10/2026 |
| 16 |  FameEX |
SOL/USDT | $117.51 | $652,284,832 | 16:54:18 07/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $117.56 | $651,386,259 | 16:57:15 07/10/2026 |
| 18 |  Gate |
SOL/USDT | $117.54 | $602,720,767 | 16:54:20 07/10/2026 |
| 19 |  Hibt |
SOL/USDT | $117.56 | $601,912,341 | 16:57:18 07/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $117.66 | $569,836,194 | 17:00:16 07/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $117.53 | $477,077,255 | 16:57:15 07/10/2026 |
| 22 |  MGBX |
SOL/USDT | $117.55 | $465,809,281 | 16:57:16 07/10/2026 |
| 23 |  SunX |
SOL/USDT | $117.74 | $465,203,643 | 17:00:08 07/10/2026 |
| 24 |  BiKing |
SOL/USDT | $117.55 | $450,100,019 | 16:57:15 07/10/2026 |
| 25 |  Ulink |
SOL/USDT | $117.74 | $448,059,043 | 17:00:12 07/10/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $117.69 | $443,952,200 | 17:00:16 07/10/2026 |
| 27 |  AstralX |
SOL/USDT | $117.55 | $417,440,056 | 16:57:15 07/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $117.66 | $413,392,608 | 17:00:18 07/10/2026 |
| 29 |  Blockfinex |
SOL/USDT | $117.55 | $413,271,009 | 16:57:16 07/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $117.66 | $413,124,361 | 17:00:17 07/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $117.57 | $406,504,612 | 16:57:17 07/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $117.57 | $365,218,630 | 16:57:10 07/10/2026 |
| 33 | CEEX exchange |
SOL/USDT | $117.74 | $363,694,754 | 17:00:12 07/10/2026 |
| 34 |  MSX |
SOL/USD | $117.72 | $360,597,095 | 17:00:35 07/10/2026 |
| 35 |  Echobit |
SOL/USDT | $117.56 | $341,105,597 | 16:57:16 07/10/2026 |
| 36 |  BingX |
SOL/USDT | $117.55 | $328,818,393 | 16:57:17 07/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $117.57 | $284,231,413 | 16:57:20 07/10/2026 |
| 38 |  Bitunix |
SOL/USDT | $117.52 | $275,852,638 | 16:57:17 07/10/2026 |
| 39 |  Websea |
SOL/USDT | $117.56 | $274,394,109 | 16:57:19 07/10/2026 |
| 40 |  Zoomex |
SOL/USDT | $117.77 | $271,774,705 | 16:54:16 07/10/2026 |
| 41 |  BitDelta |
SOL/USDT | $117.62 | $270,029,629 | 16:57:08 07/10/2026 |
| 42 |  OmniX |
SOL/USDT | $117.51 | $231,827,502 | 16:57:16 07/10/2026 |
| 43 |  AEGET |
SOL/USDT | $117.67 | $229,795,314 | 17:00:16 07/10/2026 |
| 44 |  Bitget |
SOL/USDT | $117.53 | $221,900,370 | 16:54:16 07/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $117.67 | $221,645,742 | 17:00:15 07/10/2026 |
| 46 |  KTX |
SOL/USDT | $117.67 | $218,544,156 | 17:00:16 07/10/2026 |
| 47 | Binance |
SOL/USDC | $117.54 | $218,430,623 | 16:54:17 07/10/2026 |
| 48 | Binance |
SOL/USDT | $117.59 | $213,284,235 | 16:56:32 07/10/2026 |
| 49 |  BVOX |
SOL/USDT | $117.59 | $210,451,913 | 16:54:19 07/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $117.58 | $189,574,027 | 16:54:27 07/10/2026 |
| 51 |  IMBX |
SOL/USDT | $117.68 | $186,914,740 | 17:00:17 07/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $117.66 | $182,940,246 | 17:00:17 07/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $117.62 | $176,169,871 | 16:57:07 07/10/2026 |
| 54 | FameEX |
SOL/USDT | $117.67 | $168,735,771 | 16:57:09 07/10/2026 |
| 55 | BVOX |
SOL/USDT | $117.66 | $168,401,418 | 16:57:09 07/10/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $117.68 | $144,927,030 | 16:54:10 07/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $117.59 | $138,275,577 | 16:57:07 07/10/2026 |
| 58 | Batonex |
SOL/USDT | $117.62 | $129,928,071 | 16:57:09 07/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $117.67 | $128,372,413 | 17:00:16 07/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $117.52 | $108,277,214 | 16:54:16 07/10/2026 |
| 61 |  BTCC |
SOL/USDT | $117.59 | $106,715,880 | 16:57:08 07/10/2026 |
| 62 | Pionex |
SOL/BTC | $117.52 | $106,335,014 | 16:57:17 07/10/2026 |
| 63 |  4E |
SOL/USDT | $117.62 | $105,657,328 | 16:57:10 07/10/2026 |
| 64 |  Aster |
SOL/USDT | $117.52 | $102,549,835 | 16:54:16 07/10/2026 |
| 65 |  BASEKX |
SOL/USDT | $117.55 | $95,168,498 | 16:57:15 07/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $117.68 | $90,884,270 | 17:00:16 07/10/2026 |
| 67 |  KuCoin |
SOL/USDT | $117.57 | $87,578,573 | 16:54:19 07/10/2026 |
| 68 | Toobit |
SOL/USDT | $117.63 | $87,462,964 | 16:57:07 07/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $117.71 | $86,646,976 | 17:00:11 07/10/2026 |
| 70 |  Deribit |
SOL/USDC | $118.15 | $84,657,724 | 16:28:02 07/10/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $117.73 | $81,284,925 | 17:00:08 07/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $117.54 | $80,743,611 | 16:54:16 07/10/2026 |
| 73 | Gate |
SOL/USDT | $117.62 | $78,168,075 | 16:56:24 07/10/2026 |
| 74 |  ASTX |
SOL/USDT | $117.67 | $77,542,536 | 17:00:16 07/10/2026 |
| 75 |  YEX |
SOL/USDT | $117.66 | $77,196,134 | 17:00:17 07/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $117.55 | $75,470,531 | 16:57:16 07/10/2026 |
| 77 |  OKX |
SOL/USDT | $117.60 | $74,673,110 | 16:56:24 07/10/2026 |
| 78 |  Gems Trade |
SOL/USDT | $117.74 | $74,646,488 | 17:00:12 07/10/2026 |
| 79 |  LBank |
SOL/USDT | $117.55 | $74,592,406 | 16:57:16 07/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $117.61 | $74,364,784 | 16:57:08 07/10/2026 |
| 81 | WEEX |
SOL/USDT | $117.62 | $74,241,920 | 16:57:10 07/10/2026 |
| 82 |  UZX |
SOL/USDT | $117.61 | $73,753,928 | 16:57:09 07/10/2026 |
| 83 |  Pacifica |
SOL/USD | $117.69 | $73,245,717 | 17:00:15 07/10/2026 |
| 84 | BlockFin |
SOL/USDT | $117.67 | $72,834,124 | 17:00:15 07/10/2026 |
| 85 | CrypFine |
SOL/USDT | $117.62 | $71,803,729 | 16:57:08 07/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $117.55 | $70,878,458 | 16:57:16 07/10/2026 |
| 87 | OmniX |
SOL/USDT | $117.59 | $70,539,304 | 16:57:08 07/10/2026 |
| 88 |  BitTap |
SOL/USDT | $117.66 | $66,666,760 | 17:00:17 07/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $117.59 | $66,580,922 | 16:56:29 07/10/2026 |
| 90 | MEXC |
SOL/USDT | $117.60 | $62,594,364 | 16:54:12 07/10/2026 |
| 91 | Aivora Exchange |
SOL/USDT | $117.73 | $62,283,187 | 17:00:13 07/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $117.73 | $61,559,876 | 17:00:09 07/10/2026 |
| 93 | OrangeX |
SOL/USDT | $117.77 | $60,717,577 | 16:51:08 07/10/2026 |
| 94 |  XXKK |
SOL/USDT | $117.73 | $60,678,282 | 17:00:07 07/10/2026 |
| 95 | Echobit |
SOL/USDT | $117.62 | $59,675,536 | 16:57:08 07/10/2026 |
| 96 |  OneEx |
SOL/USDT | $117.68 | $58,176,061 | 17:00:16 07/10/2026 |
| 97 | Tapbit |
SOL/USDT | $117.58 | $57,874,930 | 16:57:08 07/10/2026 |
| 98 | Echobit |
SOL/USDC | $117.62 | $57,309,593 | 16:57:08 07/10/2026 |
| 99 |  Bitbase |
SOL/USDT | $117.56 | $53,377,161 | 16:57:17 07/10/2026 |
| 100 |  Lighter |
SOL/USDC | $117.57 | $52,872,156 | 16:57:15 07/10/2026 |
| 101 |  BloFin |
SOL/USDT | $117.75 | $51,180,632 | 16:51:11 07/10/2026 |
| 102 | Blockfinex |
SOL/USDT | $117.57 | $50,837,663 | 16:57:09 07/10/2026 |
| 103 | idax exchange |
SOL/USDT | $117.72 | $50,709,286 | 17:00:09 07/10/2026 |
| 104 | LBank |
SOL/USDT | $117.61 | $50,024,355 | 16:57:09 07/10/2026 |
| 105 |  GroveX |
SOL/USDT | $117.66 | $47,547,928 | 17:00:20 07/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $117.58 | $47,252,781 | 16:57:08 07/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $117.75 | $41,270,480 | 16:59:53 07/10/2026 |
| 108 |  Phemex |
SOL/USD | $117.53 | $40,416,962 | 16:57:16 07/10/2026 |
| 109 | Phemex |
SOL/USDT | $117.54 | $40,301,537 | 16:57:16 07/10/2026 |
| 110 | Bybit |
SOL/USDT | $117.67 | $39,585,034 | 16:54:09 07/10/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $117.67 | $38,927,004 | 17:00:16 07/10/2026 |
| 112 |  Kraken |
SOL/USD | $117.71 | $38,114,673 | 16:59:23 07/10/2026 |
| 113 | Pionex |
SOL/USDT | $117.62 | $38,010,399 | 16:57:09 07/10/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $117.55 | $37,864,321 | 16:57:15 07/10/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $117.59 | $36,558,305 | 16:57:07 07/10/2026 |
| 116 | BitradeX |
SOL/USDT | $117.65 | $36,441,815 | 16:54:10 07/10/2026 |
| 117 | CoinUp.io |
SOL/USDT | $117.51 | $36,184,166 | 16:54:17 07/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $117.72 | $34,715,807 | 17:00:50 07/10/2026 |
| 119 |  Variational |
SOL/USDC | $117.67 | $34,470,433 | 17:00:16 07/10/2026 |
| 120 |  BitxEX |
SOL/USDT | $117.62 | $33,858,924 | 16:57:09 07/10/2026 |
| 121 |  Picol |
SOL/USDT | $117.73 | $33,510,152 | 17:00:12 07/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $117.56 | $33,136,407 | 16:57:19 07/10/2026 |
| 123 |  Grvt |
SOL/USDT | $118.83 | $31,705,987 | 14:39:18 07/10/2026 |
| 124 |  ZKE |
SOL/USDT | $117.57 | $30,500,169 | 16:57:12 07/10/2026 |
| 125 |  EVEDEX |
SOL/USD | $117.74 | $29,688,925 | 17:00:16 07/10/2026 |
| 126 | CoinW |
SOL/USDT | $117.74 | $28,753,352 | 16:48:07 07/10/2026 |
| 127 | Bitget |
SOL/USDT | $117.80 | $28,447,521 | 16:55:02 07/10/2026 |
| 128 | Ourbit |
SOL/USDT | $117.59 | $28,336,405 | 16:57:07 07/10/2026 |
| 129 | KCEX |
SOL/USDC | $117.56 | $28,177,680 | 16:57:15 07/10/2026 |
| 130 | Binance |
SOL/USDC | $117.60 | $27,462,030 | 16:56:32 07/10/2026 |
| 131 | GroveX |
SOL/FDUSD | $117.66 | $26,828,313 | 17:00:20 07/10/2026 |
| 132 | Hotcoin |
SOL/USDT | $117.71 | $26,169,555 | 16:51:12 07/10/2026 |
| 133 | YEX |
SOL/USDC | $117.66 | $25,934,957 | 17:00:17 07/10/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $117.66 | $25,804,050 | 17:00:17 07/10/2026 |
| 135 | Toobit |
SOL/USDC | $117.55 | $25,678,735 | 16:57:19 07/10/2026 |
| 136 | BloFin |
SOL/USDT | $117.71 | $25,452,531 | 16:51:16 07/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $117.68 | $25,235,839 | 16:54:10 07/10/2026 |
| 138 |  CoinMy |
SOL/USDT | $117.73 | $24,980,395 | 17:00:11 07/10/2026 |
| 139 | BlockFin |
SOL/USDC | $117.76 | $24,685,697 | 17:00:11 07/10/2026 |
| 140 | Phemex |
SOL/USDT | $117.56 | $24,406,131 | 16:57:08 07/10/2026 |
| 141 | OneEx |
SOL/USDT | $117.74 | $24,064,167 | 17:00:07 07/10/2026 |
| 142 | YEX |
SOL/USDT | $117.73 | $23,299,610 | 17:00:11 07/10/2026 |
| 143 | Websea |
SOL/USDT | $117.62 | $22,871,503 | 16:54:09 07/10/2026 |
| 144 | KuCoin |
SOL/USDT | $117.59 | $22,062,662 | 16:56:23 07/10/2026 |
| 145 | SuperEx |
SOL/USD1 | $117.61 | $22,053,766 | 16:57:10 07/10/2026 |
| 146 | Hibt |
SOL/USDT | $117.62 | $21,319,485 | 16:57:08 07/10/2026 |
| 147 | ASTX |
SOL/USDT | $117.73 | $21,310,733 | 17:00:12 07/10/2026 |
| 148 | AEGET |
SOL/USDT | $117.73 | $21,310,206 | 17:00:14 07/10/2026 |
| 149 | Binance |
SOL/USD1 | $117.60 | $20,469,743 | 16:56:32 07/10/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $117.56 | $20,225,493 | 16:57:15 07/10/2026 |
| 151 |  Bitcastle |
SOL/USDT | $117.58 | $19,939,205 | 16:57:18 07/10/2026 |
| 152 |  Upbit |
SOL/KRW | $119.50 | $19,043,705 | 16:56:23 07/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $117.73 | $18,921,239 | 17:00:11 07/10/2026 |
| 154 |  BTSE |
SOL/USDT | $117.53 | $18,002,246 | 16:57:15 07/10/2026 |
| 155 |  BITmarkets |
SOL/USDT | $117.56 | $17,997,586 | 16:57:15 07/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $117.61 | $17,787,685 | 16:57:07 07/10/2026 |
| 157 |  CRMClick |
SOL/USDT | $117.49 | $17,447,438 | 16:57:12 07/10/2026 |
| 158 |  HTX |
SOL/USDT | $117.61 | $17,447,347 | 16:59:55 07/10/2026 |
| 159 |  B2Z Exchange |
SOL/USD | $117.74 | $17,334,237 | 17:00:15 07/10/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $117.74 | $16,933,977 | 16:48:11 07/10/2026 |
| 161 | Hotcoin |
SOL/USD | $117.56 | $16,397,923 | 16:57:20 07/10/2026 |
| 162 |  Arcus |
SOL/USD | $117.70 | $16,343,787 | 17:00:19 07/10/2026 |
| 163 |  Bullish |
SOL/USDC | $117.66 | $15,526,386 | 16:57:07 07/10/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $117.67 | $15,322,414 | 16:59:23 07/10/2026 |
| 165 | LBank |
SOL/USDC | $117.62 | $15,159,099 | 16:57:09 07/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $117.67 | $14,983,506 | 17:00:11 07/10/2026 |
| 167 | HTX |
SOL/USDT | $117.51 | $14,651,860 | 16:57:16 07/10/2026 |
| 168 | BloFin |
SOL/USDC | $117.80 | $14,439,657 | 16:51:11 07/10/2026 |
| 169 | BTCC |
SOL/USDC | $117.59 | $13,734,039 | 16:57:08 07/10/2026 |
| 170 | WOO X Pro |
SOL/USDT | $117.67 | $13,563,577 | 17:00:16 07/10/2026 |
| 171 |  Bitvavo |
SOL/EUR | $117.57 | $13,462,457 | 16:57:10 07/10/2026 |
| 172 |  Extended |
SOL/USD | $117.72 | $12,659,361 | 17:00:16 07/10/2026 |
| 173 | AstralX |
SOL/USDT | $117.62 | $12,387,746 | 16:57:07 07/10/2026 |
| 174 | B2Z Exchange |
SOL/USD | $117.78 | $12,373,549 | 17:00:12 07/10/2026 |
| 175 | BITmarkets |
SOL/USD | $117.71 | $12,340,447 | 16:57:07 07/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $117.62 | $12,311,767 | 16:57:12 07/10/2026 |
| 177 | GroveX |
SOL/USDC | $122.99 | $12,271,324 | 17:00:20 07/10/2026 |
| 178 | Bitbase |
SOL/USDC | $117.56 | $11,914,411 | 16:57:17 07/10/2026 |
| 179 | Zoomex |
SOL/USDT | $117.62 | $11,880,085 | 16:54:12 07/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $117.71 | $11,684,918 | 16:48:11 07/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $117.73 | $11,578,765 | 17:00:07 07/10/2026 |
| 182 | YEX |
SOL/USD | $117.69 | $11,440,548 | 17:00:17 07/10/2026 |
| 183 |  Tebbit |
SOL/USDT | $117.74 | $11,408,481 | 17:00:12 07/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $117.67 | $11,190,994 | 16:57:12 07/10/2026 |
| 185 |  Antarctic |
SOL/USDT | $117.70 | $11,148,927 | 17:00:18 07/10/2026 |
| 186 | BingX |
SOL/USDC | $117.56 | $11,021,691 | 16:57:17 07/10/2026 |
| 187 | BiKing |
SOL/USDT | $117.63 | $10,672,211 | 16:57:07 07/10/2026 |
| 188 | Toobit |
SOL/USDC | $117.64 | $10,639,780 | 16:57:07 07/10/2026 |
| 189 | KCEX |
SOL/USDT | $117.60 | $10,599,613 | 16:57:07 07/10/2026 |
| 190 | Kraken |
SOL/EUR | $117.72 | $10,586,388 | 16:59:23 07/10/2026 |
| 191 |  Bit2Me |
SOL/EUR | $117.59 | $10,486,239 | 16:57:11 07/10/2026 |
| 192 | IMBX |
SOL/USDT | $117.74 | $10,368,468 | 17:00:11 07/10/2026 |
| 193 | Bitbaby |
SOL/USDC | $117.55 | $10,338,482 | 16:54:16 07/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $118.87 | $10,266,518 | 13:57:18 07/10/2026 |
| 195 | XT.COM |
SOL/USD1 | $117.61 | $10,227,358 | 16:57:08 07/10/2026 |
| 196 | DigiFinex |
SOL/USDT | $117.59 | $10,087,398 | 16:57:07 07/10/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $117.72 | $10,057,569 | 17:00:12 07/10/2026 |
| 198 | BITmarkets |
SOL/USDT | $117.57 | $10,040,057 | 16:57:07 07/10/2026 |
| 199 | BTSE |
SOL/USDT | $117.57 | $10,027,259 | 16:57:08 07/10/2026 |
| 200 |  SecondBTC |
SOL/USDT | $117.59 | $9,931,671 | 16:57:07 07/10/2026 |
| 201 |  Niza.io |
SOL/USD | $117.61 | $9,702,059 | 16:57:07 07/10/2026 |
| 202 |  LeveX |
SOL/USDT | $117.67 | $9,494,548 | 17:00:15 07/10/2026 |
| 203 | Hyperliquid |
USOL/USDC | $117.62 | $9,345,802 | 16:54:10 07/10/2026 |
| 204 |  Bithumb |
SOL/KRW | $119.56 | $9,183,170 | 16:59:54 07/10/2026 |
| 205 | MEXC |
SOL/USD | $117.51 | $8,184,582 | 16:54:17 07/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $117.48 | $8,146,044 | 16:57:17 07/10/2026 |
| 207 |  Azbit |
SOL/USDT | $117.62 | $8,014,242 | 16:57:08 07/10/2026 |
| 208 | BingX |
SOL/USDT | $117.56 | $7,975,567 | 16:54:11 07/10/2026 |
| 209 |  EasiCoin |
SOL/USDT | $117.73 | $7,905,347 | 17:00:12 07/10/2026 |
| 210 | Bitunix |
SOL/USDT | $117.61 | $7,785,536 | 16:57:07 07/10/2026 |
| 211 |  Kalshi |
SOL/USD | $117.79 | $7,559,935 | 17:00:15 07/10/2026 |
| 212 | BitTap |
SOL/USDT | $117.75 | $7,364,180 | 17:00:08 07/10/2026 |
| 213 | BingX |
SOL/USD | $117.52 | $7,228,570 | 16:57:17 07/10/2026 |
| 214 | Bitbase |
SOL/USDT | $117.62 | $7,111,201 | 16:57:07 07/10/2026 |
| 215 | idax exchange |
SOL/USDC | $117.72 | $6,971,626 | 17:00:09 07/10/2026 |
| 216 |  Cryptomus |
SOL/USDT | $117.62 | $6,866,983 | 16:54:10 07/10/2026 |
| 217 | MGBX |
SOL/USDT | $117.61 | $6,632,628 | 16:57:08 07/10/2026 |
| 218 |  BitKan |
SOL/USDT | $117.73 | $6,516,365 | 17:00:12 07/10/2026 |
| 219 |  FMFW.io |
SOL/USDT | $117.66 | $6,346,338 | 16:54:11 07/10/2026 |
| 220 |  HitBTC |
SOL/USDT | $117.75 | $6,345,841 | 16:45:11 07/10/2026 |
| 221 | Bitunix |
SOL/USD | $117.51 | $6,332,774 | 16:57:17 07/10/2026 |
| 222 | SunX |
SOL/USDT | $117.66 | $6,302,213 | 17:00:18 07/10/2026 |
| 223 | Binance |
SOL/FDUSD | $117.57 | $6,263,704 | 16:56:54 07/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $117.69 | $6,196,521 | 16:57:10 07/10/2026 |
| 225 | 4E |
SOL/USDT | $117.56 | $6,190,371 | 16:57:15 07/10/2026 |
| 226 | MEXC |
SOL/USDC | $117.53 | $6,103,151 | 16:54:17 07/10/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $117.66 | $6,010,570 | 17:00:17 07/10/2026 |
| 228 | Bybit |
SOL/USD | $117.56 | $5,949,898 | 16:54:17 07/10/2026 |
| 229 | Cofinex |
BGSOL/SOL | $138.47 | $5,888,222 | 17:00:09 07/10/2026 |
| 230 |  LMAX Digital |
SOL/USD | $117.64 | $5,774,982 | 16:57:10 07/10/2026 |
| 231 | AlphaX |
SOL/USDT | $117.62 | $5,423,022 | 16:57:09 07/10/2026 |
| 232 | Tebbit |
SOL/USDT | $117.67 | $5,099,907 | 17:00:17 07/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $117.62 | $5,027,726 | 16:57:09 07/10/2026 |
| 234 | OKX |
SOL/USDC | $117.59 | $4,997,806 | 16:56:54 07/10/2026 |
| 235 | Bitrue |
SOL/USDT | $117.79 | $4,914,809 | 16:57:07 07/10/2026 |
| 236 |  ADEN |
SOL/USDT | $117.68 | $4,717,123 | 17:00:58 07/10/2026 |
| 237 |  BlueBit |
SOL/USDT | $117.59 | $4,664,100 | 17:00:12 07/10/2026 |
| 238 |  Revolut X |
SOL/EUR | $117.62 | $4,546,773 | 16:57:08 07/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $117.47 | $4,538,705 | 16:57:08 07/10/2026 |
| 240 | Gleec BTC |
SOL/USDT | $117.66 | $4,340,646 | 16:57:15 07/10/2026 |
| 241 | HitBTC |
SOL/USDT | $117.55 | $4,339,045 | 16:57:24 07/10/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $117.55 | $4,338,955 | 16:57:15 07/10/2026 |
| 243 | ZKE |
SOL/USDC | $117.60 | $4,199,975 | 16:57:12 07/10/2026 |
| 244 |  P2B |
SOL/USDT | $117.64 | $4,183,757 | 16:54:08 07/10/2026 |
| 245 |  KlicklX |
SOL/USDT | $117.80 | $3,785,381 | 17:00:13 07/10/2026 |
| 246 | WhiteBIT |
SOL/WBT | $117.58 | $3,734,834 | 16:57:07 07/10/2026 |
| 247 |  Ondo Perps |
SOL/USD | $117.70 | $3,672,705 | 17:00:16 07/10/2026 |
| 248 | Pionex |
SOL/ETH | $117.55 | $3,667,610 | 16:57:17 07/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $117.62 | $3,655,900 | 16:54:07 07/10/2026 |
| 250 |  TxFlow |
SOL/USDC | $117.65 | $3,614,383 | 17:01:09 07/10/2026 |
| 251 | Ulink |
SOL/USDT | $117.66 | $3,609,726 | 17:00:18 07/10/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $117.58 | $3,491,172 | 16:57:07 07/10/2026 |
| 253 | KuCoin |
SOL/USDC | $117.58 | $3,368,754 | 16:56:54 07/10/2026 |
| 254 |  Bitfinex |
SOL/USD | $117.94 | $3,269,823 | 16:59:53 07/10/2026 |
| 255 | Bitget |
SOL/PERP | $117.59 | $3,260,890 | 16:54:16 07/10/2026 |
| 256 | Cofinex |
SOL/USDC | $117.64 | $3,258,118 | 17:00:15 07/10/2026 |
| 257 | WhiteBIT |
SOL/EUR | $117.58 | $3,251,902 | 16:57:07 07/10/2026 |
| 258 | Binance |
SOL/EUR | $117.66 | $3,196,225 | 16:56:32 07/10/2026 |
| 259 | Revolut X |
SOL/USD | $117.60 | $3,003,869 | 16:57:08 07/10/2026 |
| 260 | Kraken |
SOL/USDT | $117.64 | $2,855,123 | 16:59:54 07/10/2026 |
| 261 | Azbit |
SOL/USDC | $117.58 | $2,831,043 | 16:57:08 07/10/2026 |
| 262 | Bitrue |
SOL/USD1 | $117.45 | $2,823,505 | 16:57:07 07/10/2026 |
| 263 | Tothemoon |
SOL/USD | $117.60 | $2,821,320 | 16:57:12 07/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $117.44 | $2,805,167 | 16:57:07 07/10/2026 |
| 265 | Hibt |
SOL/USDC | $117.63 | $2,745,587 | 16:57:08 07/10/2026 |
| 266 | Kraken |
SOL/USDC | $117.72 | $2,697,428 | 16:59:23 07/10/2026 |
| 267 | Bit2Me |
SOL/USDC | $117.59 | $2,682,099 | 16:57:11 07/10/2026 |
| 268 | Niza.io |
SOL/EUR | $117.59 | $2,675,206 | 16:57:07 07/10/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $117.62 | $2,668,635 | 16:56:59 07/10/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.08955 | $2,666,060 | 16:57:07 07/10/2026 |
| 271 | Binance |
SOL/ETH | $117.55 | $2,653,912 | 16:56:32 07/10/2026 |
| 272 | P2B |
SOL/USDC | $117.63 | $2,625,506 | 16:54:08 07/10/2026 |
| 273 |  BYDFi |
SOL/USDT | $117.80 | $2,516,581 | 16:57:15 07/10/2026 |
| 274 | Binance |
SOL/TRY | $117.66 | $2,510,865 | 16:56:32 07/10/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $117.61 | $2,433,562 | 16:57:09 07/10/2026 |
| 276 |  PointPay |
SOL/USDT | $117.79 | $2,362,308 | 16:51:15 07/10/2026 |
| 277 | Binance |
SOL/BTC | $117.57 | $2,333,340 | 16:56:54 07/10/2026 |
| 278 |  VinDAX |
SOL/USDT | $117.57 | $2,319,292 | 16:57:11 07/10/2026 |
| 279 | KTX |
SOL/USDT | $117.75 | $2,085,011 | 17:00:09 07/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $117.71 | $2,044,049 | 16:59:23 07/10/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $117.77 | $1,945,693 | 17:00:12 07/10/2026 |
| 282 | BITmarkets |
SOL/USDC | $117.72 | $1,940,771 | 16:57:07 07/10/2026 |
| 283 | MGBX |
SOL/USDC | $117.62 | $1,902,600 | 16:57:08 07/10/2026 |
| 284 |  Bybit EU |
SOL/USDC | $117.78 | $1,841,260 | 16:51:07 07/10/2026 |
| 285 | Zoomex |
SOL/USD | $117.79 | $1,788,460 | 16:54:16 07/10/2026 |
| 286 | Bitget |
SOL/USDC | $117.78 | $1,783,942 | 16:55:02 07/10/2026 |
| 287 | Bullish |
SOL/EUR | $117.69 | $1,751,345 | 16:57:07 07/10/2026 |
| 288 | YEX |
SOL/USDC | $117.72 | $1,710,872 | 17:00:11 07/10/2026 |
| 289 |  Feather Exchange |
SOL/USDT | $117.73 | $1,698,134 | 17:00:12 07/10/2026 |
| 290 | OKX |
SOL/EUR | $117.69 | $1,690,620 | 16:56:54 07/10/2026 |
| 291 | Bullish |
SOL/USD | $117.65 | $1,682,959 | 16:57:07 07/10/2026 |
| 292 | WhiteBIT |
SOL/TRY | $117.74 | $1,663,421 | 16:57:07 07/10/2026 |
| 293 | KCEX |
SOL/USDC | $117.58 | $1,647,124 | 16:57:07 07/10/2026 |
| 294 | LBank |
SOL/USD1 | $117.57 | $1,636,377 | 16:57:09 07/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $117.62 | $1,511,127 | 16:57:07 07/10/2026 |
| 296 |  dYdX v4 |
SOL/USD | $117.60 | $1,510,633 | 17:01:16 07/10/2026 |
| 297 | BYDFi |
SOL/USDT | $117.60 | $1,507,094 | 16:57:08 07/10/2026 |
| 298 |  Binance TR |
SOL/TRY | $117.61 | $1,505,140 | 16:57:11 07/10/2026 |
| 299 | Bitfinex |
SOL/BTC | $117.89 | $1,503,855 | 16:59:53 07/10/2026 |
| 300 | Bullish |
SOL/USDT | $117.65 | $1,492,248 | 16:57:07 07/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,353,073,283 với tỷ giá $117.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.