Solana SOL
Xếp hạng #7
07:13:00 20/01/2026
Giá Solana (SOL)
$133.53 -0.46%
0.001442 BTC
3,550,638 VND
Thấp: $132.92
Cao: $142.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $133.32 | $3,054,824,031 | 07:00:16 20/01/2026 |
| 2 |  Binance |
SOL/USDT | $133.31 | $2,951,746,891 | 06:54:16 20/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $133.24 | $2,482,121,126 | 06:57:15 20/01/2026 |
| 4 |  Top.one |
SOL/USDT | $133.36 | $2,410,019,121 | 07:03:16 20/01/2026 |
| 5 |  CoinUp.io |
SOL/USDT | $133.24 | $2,334,638,352 | 06:57:17 20/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $133.47 | $2,096,989,827 | 06:45:15 20/01/2026 |
| 7 |  Deepcoin |
SOL/USDT | $133.23 | $1,998,313,929 | 06:57:15 20/01/2026 |
| 8 |  DigiFinex |
SOL/USDT | $133.25 | $1,989,795,737 | 06:57:15 20/01/2026 |
| 9 |  FameEX |
SOL/USDT | $133.23 | $1,927,462,174 | 06:57:17 20/01/2026 |
| 10 |  Ourbit |
SOL/USDT | $133.23 | $1,638,104,089 | 06:57:17 20/01/2026 |
| 11 |  BVOX |
SOL/USDT | $133.23 | $1,521,662,555 | 06:57:15 20/01/2026 |
| 12 |  Batonex |
SOL/USDT | $133.35 | $1,492,183,413 | 07:00:16 20/01/2026 |
| 13 |  Bybit |
SOL/USDT | $133.30 | $1,303,094,017 | 06:54:16 20/01/2026 |
| 14 |  Pionex |
SOL/USDT | $133.24 | $1,253,791,600 | 06:57:16 20/01/2026 |
| 15 |  OKX |
SOL/USDT | $133.37 | $1,226,068,152 | 06:55:52 20/01/2026 |
| 16 |  BTDUex |
SOL/USDT | $133.38 | $1,141,778,534 | 07:00:08 20/01/2026 |
| 17 |  IBIT Global |
SOL/USDT | $133.30 | $1,040,687,750 | 07:00:17 20/01/2026 |
| 18 |  Gate |
SOL/USDT | $133.32 | $1,033,237,321 | 06:54:19 20/01/2026 |
| 19 |  KCEX |
SOL/USDT | $133.24 | $995,204,495 | 06:57:15 20/01/2026 |
| 20 |  BiKing |
SOL/USDT | $133.30 | $978,145,558 | 06:54:18 20/01/2026 |
| 21 |  Ju.com |
SOL/USDT | $133.22 | $975,772,017 | 06:57:16 20/01/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.46 | $868,569,796 | 06:57:15 20/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $133.30 | $861,096,248 | 07:03:16 20/01/2026 |
| 24 |  CoinW |
SOL/USDT | $133.24 | $810,817,263 | 06:57:15 20/01/2026 |
| 25 |  Websea |
SOL/USDT | $133.32 | $801,087,579 | 07:00:17 20/01/2026 |
| 26 |  Hotcoin |
SOL/USDT | $133.25 | $788,137,163 | 06:57:20 20/01/2026 |
| 27 |  Bitget |
SOL/USDT | $133.32 | $753,314,140 | 06:54:16 20/01/2026 |
| 28 |  Cofinex |
SOL/USDT | $133.31 | $744,174,027 | 07:00:15 20/01/2026 |
| 29 |  CZR Exchange |
SOL/USDT | $133.23 | $726,323,537 | 06:57:16 20/01/2026 |
| 30 |  Zedxion Exchange |
SOL/USDT | $133.34 | $719,936,637 | 07:00:16 20/01/2026 |
| 31 |  Hibt |
SOL/USDT | $133.30 | $675,111,810 | 06:57:22 20/01/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $133.24 | $600,851,403 | 06:57:15 20/01/2026 |
| 33 |  BingX |
SOL/USDT | $133.24 | $571,253,066 | 06:57:16 20/01/2026 |
| 34 |  WEEX |
SOL/USDT | $133.23 | $552,066,414 | 06:57:16 20/01/2026 |
| 35 |  Aster |
SOL/USDT | $133.31 | $538,254,502 | 06:54:15 20/01/2026 |
| 36 | Binance |
SOL/USDC | $133.30 | $492,012,527 | 06:54:16 20/01/2026 |
| 37 |  Hyperliquid |
SOL/USD | $133.31 | $482,628,110 | 06:57:15 20/01/2026 |
| 38 |  CoinChief |
SOL/USDT | $133.34 | $464,681,257 | 07:00:16 20/01/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $133.24 | $435,807,641 | 06:57:15 20/01/2026 |
| 40 | BiKing |
SOL/USDT | $133.37 | $403,439,955 | 06:54:10 20/01/2026 |
| 41 | Binance |
SOL/USDT | $133.37 | $400,167,214 | 06:56:54 20/01/2026 |
| 42 |  Toobit |
SOL/USDT | $133.24 | $390,543,130 | 06:57:16 20/01/2026 |
| 43 |  GroveX |
SOL/USDC | $133.53 | $387,707,786 | 06:54:12 20/01/2026 |
| 44 |  Echobit |
SOL/USDT | $133.35 | $376,892,312 | 07:00:16 20/01/2026 |
| 45 |  Coinlocally |
SOL/USDT | $133.33 | $369,911,840 | 07:00:16 20/01/2026 |
| 46 | GroveX |
SOL/USDT | $133.51 | $357,776,959 | 06:54:12 20/01/2026 |
| 47 |  Millionero |
SOL/USDT | $133.38 | $342,447,138 | 06:51:15 20/01/2026 |
| 48 | CoinUp.io |
SOL/USDT | $133.29 | $323,736,072 | 06:57:11 20/01/2026 |
| 49 | FameEX |
SOL/USDT | $133.38 | $321,993,805 | 06:57:10 20/01/2026 |
| 50 |  BitMart |
SOL/USDT | $133.29 | $310,657,393 | 06:57:15 20/01/2026 |
| 51 |  Bitunix |
SOL/USDT | $133.30 | $302,928,184 | 06:54:16 20/01/2026 |
| 52 |  NovaEx |
SOL/USDT | $133.34 | $280,059,472 | 07:00:16 20/01/2026 |
| 53 |  EdgeX |
SOL/USD | $133.39 | $273,291,584 | 07:03:15 20/01/2026 |
| 54 | CoinChief |
SOL/USDT | $133.38 | $269,996,696 | 07:00:09 20/01/2026 |
| 55 | Binance |
SOL/FDUSD | $133.37 | $264,081,553 | 06:56:42 20/01/2026 |
| 56 |  BlockFin |
SOL/USDT | $133.30 | $241,849,855 | 06:57:15 20/01/2026 |
| 57 |  Bitop |
SOL/USDT | $133.33 | $237,808,336 | 07:00:18 20/01/2026 |
| 58 |  LBank |
SOL/USDT | $133.24 | $236,674,966 | 06:57:17 20/01/2026 |
| 59 |  Dmex |
SOL/USD | $133.44 | $233,401,189 | 07:03:17 20/01/2026 |
| 60 |  KuCoin |
SOL/USDT | $133.35 | $227,666,337 | 06:54:18 20/01/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $133.29 | $220,313,050 | 07:00:09 20/01/2026 |
| 62 | Batonex |
SOL/USDT | $133.40 | $217,858,327 | 07:00:11 20/01/2026 |
| 63 |  BitradeX |
SOL/USDT | $133.30 | $216,487,090 | 06:54:15 20/01/2026 |
| 64 |  AscendEX |
SOL/USDT | $133.25 | $206,150,697 | 06:57:15 20/01/2026 |
| 65 |  All InX |
SOL/USDT | $133.34 | $203,923,895 | 07:00:15 20/01/2026 |
| 66 |  4E |
SOL/USDT | $133.39 | $196,985,916 | 07:00:08 20/01/2026 |
| 67 |  OneBullEx |
SOL/USDT | $133.43 | $194,283,320 | 07:03:26 20/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $133.40 | $191,874,601 | 06:57:16 20/01/2026 |
| 69 |  Coinstore |
SOL/USDT | $133.11 | $191,186,598 | 06:57:11 20/01/2026 |
| 70 | BlockFin |
SOL/USDT | $133.39 | $185,309,891 | 07:00:11 20/01/2026 |
| 71 |  Zoomex |
SOL/USDT | $142.33 | $185,144,382 | 06:57:15 20/01/2026 |
| 72 |  BitDelta |
SOL/USDT | $133.36 | $182,242,072 | 06:54:10 20/01/2026 |
| 73 |  BitTap |
SOL/USDT | $133.30 | $175,907,869 | 07:00:17 20/01/2026 |
| 74 |  Coinbase International Exchange |
SOL/USDC | $133.34 | $173,020,009 | 07:00:15 20/01/2026 |
| 75 |  Ekbit |
SOL/USDT | $133.32 | $164,526,373 | 07:00:15 20/01/2026 |
| 76 |  Lighter |
SOL/USDC | $133.40 | $160,879,634 | 07:03:15 20/01/2026 |
| 77 |  SuperEx |
SOL/USDT | $133.30 | $156,830,043 | 06:57:12 20/01/2026 |
| 78 | Websea |
SOL/USDT | $133.38 | $148,352,691 | 07:00:13 20/01/2026 |
| 79 | OrangeX |
SOL/USDT | $133.53 | $147,310,214 | 06:45:10 20/01/2026 |
| 80 |  YEX |
SOL/USDT | $133.23 | $144,407,507 | 06:57:16 20/01/2026 |
| 81 | OKX |
SOL/USDT | $133.37 | $141,874,299 | 06:56:53 20/01/2026 |
| 82 |  Gems Trade |
SOL/USDT | $133.31 | $141,701,915 | 06:57:14 20/01/2026 |
| 83 |  UZX |
SOL/USDT | $133.37 | $140,241,193 | 06:54:11 20/01/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $133.37 | $139,183,637 | 06:56:28 20/01/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $133.26 | $139,017,280 | 06:57:16 20/01/2026 |
| 86 |  KlicklX |
SOL/USDT | $133.37 | $138,250,915 | 07:00:10 20/01/2026 |
| 87 |  AstralX |
SOL/USDT | $133.40 | $134,874,170 | 07:00:10 20/01/2026 |
| 88 | Bybit |
SOL/USDT | $133.36 | $131,700,802 | 06:54:12 20/01/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $133.32 | $125,369,564 | 07:00:16 20/01/2026 |
| 90 |  MEXC |
SOL/USDT | $133.61 | $124,906,378 | 06:42:11 20/01/2026 |
| 91 |  VOOX Exchange |
SOL/USDT | $133.24 | $124,712,169 | 06:57:18 20/01/2026 |
| 92 |  Aivora Exchange |
SOL/USDT | $133.35 | $122,890,804 | 07:00:17 20/01/2026 |
| 93 | IBIT Global |
SOL/USDT | $133.37 | $118,923,911 | 07:00:07 20/01/2026 |
| 94 | WEEX |
SOL/USDT | $133.29 | $117,972,198 | 06:57:10 20/01/2026 |
| 95 |  CoinP |
SOL/USDT | $133.33 | $117,826,855 | 07:00:15 20/01/2026 |
| 96 |  Zedcex Exchange |
SOL/USDT | $133.29 | $116,029,088 | 06:54:15 20/01/2026 |
| 97 |  SunX |
SOL/USDT | $133.39 | $113,868,687 | 07:00:07 20/01/2026 |
| 98 |  XXKK |
SOL/USDT | $133.33 | $113,758,582 | 06:57:11 20/01/2026 |
| 99 | Gate |
SOL/USDT | $133.36 | $111,553,688 | 06:56:54 20/01/2026 |
| 100 | Binance |
SOL/USDC | $133.37 | $111,047,720 | 06:56:54 20/01/2026 |
| 101 |  BloFin |
SOL/USDT | $133.35 | $110,740,275 | 06:57:09 20/01/2026 |
| 102 |  Grvt |
SOL/USDT | $133.32 | $106,001,671 | 07:03:16 20/01/2026 |
| 103 | BVOX |
SOL/USDT | $133.29 | $101,307,100 | 06:57:07 20/01/2026 |
| 104 |  XT.COM |
SOL/USDT | $133.29 | $100,036,882 | 06:57:11 20/01/2026 |
| 105 |  BitxEX |
SOL/USDT | $133.40 | $99,959,593 | 07:00:12 20/01/2026 |
| 106 |  Tebbit |
SOL/USDT | $133.39 | $99,422,792 | 07:00:08 20/01/2026 |
| 107 | CoinW |
SOL/USDT | $133.37 | $99,237,985 | 06:54:10 20/01/2026 |
| 108 |  YUBIT |
SOL/USDT | $133.23 | $91,819,506 | 06:57:15 20/01/2026 |
| 109 | Bitget |
SOL/USDT | $133.37 | $90,812,523 | 06:54:11 20/01/2026 |
| 110 | LBank |
SOL/USDT | $133.31 | $87,859,801 | 06:57:11 20/01/2026 |
| 111 |  EagleX |
SOL/USDT | $133.33 | $86,537,640 | 07:00:15 20/01/2026 |
| 112 |  Poloniex |
SOL/USDT | $133.29 | $83,989,947 | 06:58:23 20/01/2026 |
| 113 | Hibt |
SOL/USDT | $133.29 | $79,875,108 | 06:57:08 20/01/2026 |
| 114 | Darkex Exchange |
SOL/USDT | $133.39 | $75,477,206 | 07:00:08 20/01/2026 |
| 115 | Echobit |
SOL/USDT | $133.39 | $74,201,142 | 07:00:09 20/01/2026 |
| 116 |  Extended |
SOL/USD | $133.38 | $73,793,394 | 07:03:16 20/01/2026 |
| 117 |  HTX |
SOL/USDT | $133.28 | $73,548,026 | 06:57:19 20/01/2026 |
| 118 | KuCoin |
SOL/USDT | $133.36 | $72,323,144 | 06:54:13 20/01/2026 |
| 119 | Tapbit |
SOL/USDT | $133.31 | $72,312,831 | 06:57:10 20/01/2026 |
| 120 |  CRMClick |
SOL/USDT | $133.27 | $70,795,530 | 07:00:15 20/01/2026 |
| 121 | Pionex |
SOL/USDT | $133.30 | $70,106,309 | 06:57:10 20/01/2026 |
| 122 |  MGBX |
SOL/USDT | $133.38 | $68,487,487 | 07:00:08 20/01/2026 |
| 123 | YEX |
SOL/USDC | $133.22 | $66,132,542 | 06:57:16 20/01/2026 |
| 124 |  Kraken |
SOL/USD | $133.34 | $62,485,424 | 06:59:24 20/01/2026 |
| 125 | BloFin |
SOL/USDT | $133.30 | $61,998,331 | 06:57:17 20/01/2026 |
| 126 |  Picol |
SOL/USDT | $133.39 | $61,623,380 | 07:00:08 20/01/2026 |
| 127 | Millionero |
SOL/USDT | $133.35 | $60,305,435 | 06:54:07 20/01/2026 |
| 128 | Toobit |
SOL/USDT | $133.29 | $60,274,419 | 06:57:10 20/01/2026 |
| 129 | KCEX |
SOL/USDC | $133.23 | $59,865,756 | 06:57:15 20/01/2026 |
| 130 | BitradeX |
SOL/USDT | $133.37 | $59,381,784 | 06:54:09 20/01/2026 |
| 131 |  Phemex |
SOL/USDT | $133.24 | $57,141,717 | 06:57:18 20/01/2026 |
| 132 | BingX |
SOL/USDC | $133.23 | $56,892,434 | 06:57:16 20/01/2026 |
| 133 | MEXC |
SOL/USDC | $133.30 | $55,379,944 | 06:54:15 20/01/2026 |
| 134 | Toobit |
SOL/USDC | $133.23 | $53,999,109 | 06:57:16 20/01/2026 |
| 135 |  Paradex |
SOL/USD | $133.40 | $52,856,665 | 07:03:15 20/01/2026 |
| 136 | YEX |
SOL/USDT | $133.37 | $52,752,809 | 07:00:08 20/01/2026 |
| 137 | Zoomex |
SOL/USDT | $133.31 | $52,438,338 | 06:57:07 20/01/2026 |
| 138 | CZR Exchange |
SOL/USDT | $133.39 | $51,602,515 | 07:00:12 20/01/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $133.34 | $51,084,954 | 06:57:08 20/01/2026 |
| 140 | MGBX |
SOL/USDT | $133.34 | $49,505,198 | 07:00:17 20/01/2026 |
| 141 | Ourbit |
SOL/USDT | $133.51 | $47,590,559 | 06:48:11 20/01/2026 |
| 142 |  Upbit |
SOL/KRW | $134.33 | $47,017,135 | 06:56:24 20/01/2026 |
| 143 | EagleX |
SOL/USDT | $133.39 | $46,575,645 | 07:00:11 20/01/2026 |
| 144 |  P2B |
SOL/USDT | $133.37 | $45,948,772 | 06:57:11 20/01/2026 |
| 145 | All InX |
SOL/USDT | $133.41 | $44,650,546 | 07:00:12 20/01/2026 |
| 146 | Biconomy.com |
SOL/USDT | $133.29 | $42,703,122 | 06:57:12 20/01/2026 |
| 147 |  TruBit Pro Exchange |
SOL/USDT | $133.35 | $42,336,335 | 07:00:15 20/01/2026 |
| 148 |  Pacifica |
SOL/USD | $133.42 | $41,488,132 | 07:03:15 20/01/2026 |
| 149 |  BTCC |
SOL/USDT | $133.38 | $40,276,869 | 06:57:12 20/01/2026 |
| 150 | Bitunix |
SOL/USDT | $133.36 | $38,514,356 | 06:54:10 20/01/2026 |
| 151 | Phemex |
SOL/USDT | $133.26 | $38,382,515 | 06:57:12 20/01/2026 |
| 152 |  Drift Protocol |
SOL/USDC | $133.50 | $38,117,599 | 07:00:15 20/01/2026 |
| 153 | Coinlocally |
SOL/USDT | $133.41 | $38,074,994 | 07:00:07 20/01/2026 |
| 154 |  OneEx |
SOL/USDT | $133.31 | $38,038,862 | 07:00:16 20/01/2026 |
| 155 | BingX |
SOL/USDT | $133.37 | $37,243,772 | 06:57:10 20/01/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $133.56 | $37,079,073 | 06:45:17 20/01/2026 |
| 157 | WhiteBIT |
SOL/USDT | $133.29 | $36,376,386 | 06:57:11 20/01/2026 |
| 158 |  KTX |
SOL/USDT | $133.33 | $35,746,026 | 07:00:15 20/01/2026 |
| 159 | DigiFinex |
SOL/USDT | $133.31 | $33,773,861 | 06:57:10 20/01/2026 |
| 160 | Cofinex |
SOL/USDC | $133.32 | $33,380,226 | 07:00:15 20/01/2026 |
| 161 | BitxEX |
SOL/USDT | $133.35 | $32,321,292 | 07:00:15 20/01/2026 |
| 162 | Hotcoin |
SOL/USDT | $133.33 | $31,441,678 | 06:58:10 20/01/2026 |
| 163 |  ZKE |
SOL/USDT | $133.36 | $30,963,692 | 07:00:09 20/01/2026 |
| 164 |  dYdX v4 |
SOL/USD | $133.49 | $29,673,921 | 07:04:18 20/01/2026 |
| 165 | Binance |
SOL/BTC | $133.37 | $28,382,573 | 06:56:54 20/01/2026 |
| 166 | AscendEX |
SOL/USDT | $133.39 | $28,307,970 | 06:57:12 20/01/2026 |
| 167 |  BIT |
SOL/USDT | $133.32 | $27,886,591 | 07:00:23 20/01/2026 |
| 168 | HTX |
SOL/USDT | $133.39 | $27,762,160 | 06:59:25 20/01/2026 |
| 169 | CRMClick |
SOL/USDT | $133.39 | $27,762,067 | 07:00:07 20/01/2026 |
| 170 | CoinP |
SOL/USDT | $133.41 | $26,732,856 | 07:00:11 20/01/2026 |
| 171 | OneEx |
SOL/USDT | $133.39 | $26,479,099 | 07:00:07 20/01/2026 |
| 172 | Tebbit |
SOL/USDT | $133.33 | $26,356,453 | 07:00:16 20/01/2026 |
| 173 | Pionex |
ETH/SOL | $3,184.62 | $26,200,663 | 06:57:16 20/01/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $133.27 | $23,143,890 | 06:59:53 20/01/2026 |
| 175 | YEX |
SOL/USD | $133.25 | $23,122,000 | 06:57:16 20/01/2026 |
| 176 | SuperEx |
SOL/USDC | $133.34 | $22,877,062 | 06:57:12 20/01/2026 |
| 177 |  Bullish |
SOL/USDC | $133.38 | $22,850,881 | 07:00:11 20/01/2026 |
| 178 | Bybit |
SOL/USD | $133.28 | $22,418,455 | 06:54:16 20/01/2026 |
| 179 |  Cryptomus |
SOL/USDT | $133.34 | $22,109,174 | 06:57:11 20/01/2026 |
| 180 |  Bithumb |
SOL/KRW | $134.26 | $21,795,212 | 06:59:54 20/01/2026 |
| 181 | BitbabyExchange |
SOL/USDC | $133.30 | $21,551,697 | 07:00:16 20/01/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $133.32 | $21,032,779 | 07:00:17 20/01/2026 |
| 183 |  UEEx |
SOL/USDT | $133.28 | $20,145,962 | 06:57:12 20/01/2026 |
| 184 | SunX |
SOL/USDT | $133.34 | $20,076,624 | 07:00:17 20/01/2026 |
| 185 |  BiFinance |
SOL/USDT | $133.35 | $19,408,712 | 06:57:12 20/01/2026 |
| 186 |  Bitcastle |
SOL/USDT | $133.32 | $19,325,184 | 07:00:18 20/01/2026 |
| 187 | BitTap |
SOL/USDT | $133.41 | $18,635,676 | 07:00:11 20/01/2026 |
| 188 | BitMart |
SOL/USDT | $133.33 | $18,618,989 | 06:57:10 20/01/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $133.28 | $18,602,087 | 06:57:11 20/01/2026 |
| 190 |  LMAX Digital |
SOL/USD | $133.40 | $18,069,406 | 07:00:08 20/01/2026 |
| 191 |  BigONE |
SOL/USDT | $133.51 | $18,002,823 | 06:45:07 20/01/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $133.38 | $17,644,714 | 07:00:09 20/01/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $133.33 | $17,266,456 | 06:57:09 20/01/2026 |
| 194 |  Deribit |
SOL/USDC | $133.41 | $17,156,201 | 07:00:53 20/01/2026 |
| 195 |  Coincall |
SOL/USD | $133.43 | $17,071,022 | 07:03:15 20/01/2026 |
| 196 | LBank |
SOL/USDC | $133.30 | $16,654,194 | 06:57:11 20/01/2026 |
| 197 | KCEX |
SOL/USDT | $133.37 | $16,437,588 | 06:57:11 20/01/2026 |
| 198 |  Niza.io |
SOL/USD | $133.36 | $15,864,594 | 06:54:09 20/01/2026 |
| 199 | Millionero |
SOL/USDC | $133.34 | $15,813,002 | 06:54:07 20/01/2026 |
| 200 | Kraken |
SOL/EUR | $133.36 | $15,785,560 | 06:59:55 20/01/2026 |
| 201 |  Bit2Me |
SOL/EUR | $133.38 | $15,540,595 | 06:57:07 20/01/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $133.36 | $14,567,874 | 07:00:08 20/01/2026 |
| 203 |  Azbit |
SOL/USDT | $133.38 | $14,284,079 | 06:57:08 20/01/2026 |
| 204 |  BTSE |
SOL/USDT | $133.22 | $14,226,155 | 06:57:15 20/01/2026 |
| 205 | Bitget |
SOL/USD | $133.47 | $14,095,870 | 06:54:16 20/01/2026 |
| 206 |  Bitvavo |
SOL/EUR | $133.40 | $13,935,418 | 06:57:11 20/01/2026 |
| 207 | Cofinex |
SOL/USD | $133.32 | $13,894,787 | 07:00:15 20/01/2026 |
| 208 | Crypto.com Exchange |
SOL/USDT | $133.32 | $13,670,229 | 06:57:08 20/01/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $133.39 | $13,540,242 | 07:00:11 20/01/2026 |
| 210 |  Bitfinex |
SOL/USDT | $133.31 | $13,536,986 | 06:59:53 20/01/2026 |
| 211 |  BITmarkets |
SOL/USDT | $133.35 | $13,311,515 | 07:00:16 20/01/2026 |
| 212 |  B2Z Exchange |
SOL/USD | $133.39 | $13,301,477 | 07:00:15 20/01/2026 |
| 213 | Hibt |
SOL/USDC | $133.31 | $12,950,867 | 06:57:08 20/01/2026 |
| 214 | Bitcastle |
SOL/USDT | $133.38 | $12,746,545 | 07:00:09 20/01/2026 |
| 215 | MEXC |
SOL/USD | $133.31 | $12,476,752 | 06:54:15 20/01/2026 |
| 216 |  Coinflare |
SOL/USDT | $133.47 | $12,342,064 | 07:00:15 20/01/2026 |
| 217 |  LeveX |
SOL/USDT | $133.35 | $12,302,205 | 07:00:15 20/01/2026 |
| 218 | Bit2Me |
SOL/USDC | $133.31 | $12,215,499 | 06:57:07 20/01/2026 |
| 219 | Binance |
SOL/ETH | $133.38 | $11,985,118 | 06:56:54 20/01/2026 |
| 220 |  SecondBTC |
SOL/USDT | $133.36 | $11,900,557 | 06:57:08 20/01/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $133.32 | $11,869,973 | 07:00:16 20/01/2026 |
| 222 |  BitMEX |
SOL/USDT | $133.24 | $11,194,125 | 06:57:15 20/01/2026 |
| 223 | BTCC |
SOL/USDC | $133.37 | $11,162,466 | 06:57:12 20/01/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $133.35 | $10,948,119 | 07:03:18 20/01/2026 |
| 225 | Binance |
SOL/EUR | $133.38 | $10,813,983 | 06:56:54 20/01/2026 |
| 226 |  HitBTC |
SOL/USDT | $133.39 | $10,415,974 | 06:54:11 20/01/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $133.31 | $10,409,684 | 07:00:11 20/01/2026 |
| 228 |  FMFW.io |
SOL/USDT | $133.30 | $10,409,624 | 07:00:09 20/01/2026 |
| 229 | NovaEx |
SOL/USDT | $133.40 | $9,424,927 | 07:00:07 20/01/2026 |
| 230 |  Antarctic |
SOL/USDT | $133.39 | $9,405,777 | 07:03:20 20/01/2026 |
| 231 | BIT |
SOL/USDT | $133.32 | $9,279,404 | 07:00:01 20/01/2026 |
| 232 | Ju.com |
SOL/USDT | $133.29 | $9,129,541 | 06:57:11 20/01/2026 |
| 233 | Toobit |
SOL/USDC | $133.31 | $8,838,846 | 06:57:10 20/01/2026 |
| 234 |  Nivex |
SOL/USDT | $133.39 | $8,725,788 | 07:00:08 20/01/2026 |
| 235 |  EasiCoin |
SOL/USDT | $133.38 | $8,670,539 | 07:00:07 20/01/2026 |
| 236 |  PointPay |
SOL/USDT | $133.55 | $8,485,010 | 06:51:10 20/01/2026 |
| 237 |  BitKan |
SOL/USDT | $133.37 | $8,260,460 | 07:00:08 20/01/2026 |
| 238 | WhiteBIT |
SOL/EUR | $133.47 | $8,240,955 | 06:57:11 20/01/2026 |
| 239 |  TGEX |
SOL/USDT | $133.35 | $8,146,694 | 07:00:15 20/01/2026 |
| 240 |  ONUS Pro |
SOL/VNDC | $133.24 | $8,030,978 | 06:57:16 20/01/2026 |
| 241 | Bitunix |
SOL/USD | $133.29 | $7,735,770 | 06:54:16 20/01/2026 |
| 242 | BlockFin |
SOL/USDC | $133.38 | $7,690,429 | 07:00:11 20/01/2026 |
| 243 |  C-Patex |
SOL/USDT | $133.31 | $7,426,714 | 06:57:11 20/01/2026 |
| 244 |  CoinEx |
SOL/USDT | $133.37 | $7,260,969 | 06:59:53 20/01/2026 |
| 245 | KTX |
SOL/USDT | $133.30 | $7,236,030 | 07:00:12 20/01/2026 |
| 246 | BingX |
SOL/USDC | $133.37 | $7,087,897 | 06:57:10 20/01/2026 |
| 247 | Zoomex |
SOL/USD | $135.87 | $7,083,430 | 06:57:15 20/01/2026 |
| 248 | Bybit |
SOL/USDC | $133.39 | $7,066,646 | 06:54:12 20/01/2026 |
| 249 | CZR Exchange |
SOL/USDC | $133.40 | $7,032,252 | 07:00:12 20/01/2026 |
| 250 | Kraken |
SOL/ETH | $133.35 | $6,711,220 | 06:59:55 20/01/2026 |
| 251 | Kraken |
SOL/USDT | $133.29 | $6,670,402 | 06:59:55 20/01/2026 |
| 252 | Gleec BTC |
SOL/USDT | $133.23 | $6,409,863 | 07:00:17 20/01/2026 |
| 253 | HitBTC |
SOL/USDT | $133.29 | $6,405,737 | 06:54:15 20/01/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $133.21 | $6,404,322 | 07:00:15 20/01/2026 |
| 255 | Bullish |
SOL/USD | $133.34 | $6,359,561 | 07:00:11 20/01/2026 |
| 256 | Pionex |
BTC/SOL | $92,504.66 | $6,332,502 | 06:57:16 20/01/2026 |
| 257 | Pionex |
SOL/BTC | $133.24 | $6,321,070 | 06:57:16 20/01/2026 |
| 258 | OKX |
SOL/BTC | $133.36 | $6,216,431 | 06:56:24 20/01/2026 |
| 259 | Gems Trade |
SOL/BTC | $133.34 | $6,212,316 | 06:57:14 20/01/2026 |
| 260 | KCEX |
SOL/USDC | $133.35 | $6,207,625 | 06:57:11 20/01/2026 |
| 261 |  WOO X |
SOL/USDT | $133.31 | $6,204,428 | 06:57:21 20/01/2026 |
| 262 | Pionex |
SOL/ETH | $133.25 | $6,065,214 | 06:57:16 20/01/2026 |
| 263 |  ADEN |
SOL/USDT | $133.33 | $5,782,334 | 07:03:40 20/01/2026 |
| 264 |  BlueBit |
SOL/USDT | $133.46 | $5,766,624 | 06:54:12 20/01/2026 |
| 265 |  Orderly |
SOL/USDC | $133.39 | $5,647,692 | 07:03:16 20/01/2026 |
| 266 | B2Z Exchange |
SOL/USD | $133.37 | $5,479,393 | 07:00:08 20/01/2026 |
| 267 | BITmarkets |
SOL/USD | $133.37 | $5,479,393 | 07:00:08 20/01/2026 |
| 268 |  EVEDEX |
SOL/USD | $133.41 | $5,202,186 | 07:03:15 20/01/2026 |
| 269 |  Gemini |
SOL/GUSD | $133.31 | $5,168,037 | 06:59:53 20/01/2026 |
| 270 | Gemini |
SOL/USD | $133.31 | $5,168,037 | 06:59:54 20/01/2026 |
| 271 | Gemini |
SOL/USDC | $133.30 | $5,168,037 | 06:59:54 20/01/2026 |
| 272 | Binance |
SOL/TRY | $133.61 | $4,869,022 | 06:56:54 20/01/2026 |
| 273 | Bitfinex |
SOL/USDT | $133.57 | $4,814,778 | 06:57:15 20/01/2026 |
| 274 | Kraken |
SOL/USDC | $133.35 | $4,672,277 | 06:59:24 20/01/2026 |
| 275 | Bitrue |
SOL/USDT | $133.31 | $4,616,948 | 06:57:07 20/01/2026 |
| 276 |  Qmall Exchange |
SOL/USDT | $133.38 | $4,566,898 | 07:00:11 20/01/2026 |
| 277 | BloFin |
SOL/USDC | $133.34 | $4,556,767 | 06:57:09 20/01/2026 |
| 278 |  BYDFi |
SOL/USDT | $133.33 | $4,324,620 | 07:00:16 20/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $133.38 | $4,321,223 | 06:54:12 20/01/2026 |
| 280 | Azbit |
SOL/BTC | $133.37 | $4,288,825 | 06:57:08 20/01/2026 |
| 281 | ZKE |
SOL/USDC | $133.37 | $4,207,257 | 07:00:09 20/01/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $133.36 | $4,031,108 | 07:03:16 20/01/2026 |
| 283 | Niza.io |
SOL/EUR | $133.40 | $3,991,918 | 06:54:09 20/01/2026 |
| 284 | PointPay |
SOL/USDC | $133.55 | $3,792,581 | 06:51:10 20/01/2026 |
| 285 | Ju.com |
SOL/USDC | $133.37 | $3,746,870 | 06:57:11 20/01/2026 |
| 286 | KuCoin |
SOL/USDC | $133.54 | $3,711,565 | 06:54:13 20/01/2026 |
| 287 | ONUS Pro |
SOL/USDT | $133.21 | $3,689,481 | 06:57:16 20/01/2026 |
| 288 | BitbabyExchange |
SOL/USDC | $133.38 | $3,684,644 | 07:00:08 20/01/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $133.41 | $3,444,377 | 06:56:59 20/01/2026 |
| 290 | BitMEX |
SOL/USD | $133.46 | $3,344,802 | 06:57:15 20/01/2026 |
| 291 |  ChangeNOW |
SOL/BTC | $133.49 | $3,202,197 | 06:54:11 20/01/2026 |
| 292 | Bitunix |
SOL/USDC | $133.27 | $3,160,748 | 06:54:16 20/01/2026 |
| 293 |  Salavi Exchange |
SOL/USDT | $133.41 | $3,130,578 | 07:00:08 20/01/2026 |
| 294 | Bitfinex |
SOL/USD | $133.41 | $3,124,395 | 06:59:53 20/01/2026 |
| 295 |  Binance TR |
SOL/TRY | $133.61 | $3,121,982 | 06:57:11 20/01/2026 |
| 296 | Binance |
BNSOL/SOL | $145.99 | $3,052,073 | 06:56:42 20/01/2026 |
| 297 |  Bitbank |
SOL/JPY | $133.58 | $2,860,615 | 06:57:11 20/01/2026 |
| 298 |  Bybit EU |
SOL/USDC | $133.51 | $2,799,600 | 06:54:11 20/01/2026 |
| 299 | Bitrue |
SOL/USD1 | $133.31 | $2,721,262 | 06:57:07 20/01/2026 |
| 300 | Gate |
SOL/USD1 | $133.34 | $2,695,489 | 06:56:54 20/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,054,824,031 với tỷ giá $133.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.