Solana SOL
Xếp hạng #7
21:29:00 28/06/2026
Giá Solana (SOL)
$71.75 -1.21%
0.001194 BTC
1,916,460 VND
Thấp: $70.15
Cao: $73.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.58 | $1,451,820,054 | 20:57:15 28/06/2026 |
| 2 |  Batonex |
SOL/USDT | $71.65 | $1,447,090,840 | 21:00:16 28/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $71.58 | $1,350,051,089 | 20:57:15 28/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.76 | $1,197,089,688 | 20:54:17 28/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.57 | $1,055,062,483 | 20:57:16 28/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $71.65 | $1,039,476,987 | 21:00:16 28/06/2026 |
| 7 |  MEXC |
SOL/USDT | $71.58 | $1,004,631,684 | 20:57:16 28/06/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.62 | $931,859,630 | 21:00:09 28/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $71.58 | $908,798,913 | 20:57:15 28/06/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.33 | $867,955,005 | 20:57:15 28/06/2026 |
| 11 |  FameEX |
SOL/USDT | $71.58 | $852,375,223 | 20:57:19 28/06/2026 |
| 12 |  CoinW |
SOL/USDT | $71.59 | $847,767,609 | 20:57:19 28/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.58 | $721,899,759 | 20:57:18 28/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.58 | $626,717,057 | 20:57:15 28/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.57 | $604,923,000 | 20:57:16 28/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.60 | $600,671,662 | 20:57:15 28/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.75 | $529,768,925 | 20:54:17 28/06/2026 |
| 18 |  SunX |
SOL/USDT | $71.65 | $465,198,433 | 21:00:12 28/06/2026 |
| 19 |  Ulink |
SOL/USDT | $71.65 | $457,345,098 | 21:00:09 28/06/2026 |
| 20 |  Hibt |
SOL/USDT | $71.62 | $446,786,092 | 20:57:19 28/06/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $71.66 | $435,215,461 | 21:00:16 28/06/2026 |
| 22 |  Zoomex |
SOL/USDT | $72.26 | $397,935,450 | 20:57:15 28/06/2026 |
| 23 |  Gate |
SOL/USDT | $71.75 | $384,688,781 | 20:54:19 28/06/2026 |
| 24 |  Toobit |
SOL/USDT | $71.57 | $378,569,686 | 20:57:17 28/06/2026 |
| 25 |  BiKing |
SOL/USDT | $71.64 | $377,312,435 | 21:00:18 28/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $71.92 | $331,842,939 | 20:48:15 28/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $71.62 | $330,900,513 | 21:00:16 28/06/2026 |
| 28 |  MGBX |
SOL/USDT | $71.58 | $313,503,995 | 20:57:16 28/06/2026 |
| 29 |  MSX |
SOL/USD | $71.70 | $293,261,701 | 21:03:52 28/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $71.63 | $287,244,612 | 21:00:17 28/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $71.63 | $286,570,871 | 21:00:18 28/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $71.62 | $286,568,635 | 21:00:15 28/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $71.59 | $286,260,555 | 20:57:16 28/06/2026 |
| 34 |  Echobit |
SOL/USDT | $71.57 | $232,679,617 | 20:57:16 28/06/2026 |
| 35 |  BingX |
SOL/USDT | $71.58 | $199,068,053 | 20:57:16 28/06/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $71.62 | $195,085,440 | 21:00:15 28/06/2026 |
| 37 |  Bitget |
SOL/USDT | $71.74 | $192,203,545 | 20:54:16 28/06/2026 |
| 38 |  Bitbase |
SOL/USDT | $71.73 | $192,160,207 | 20:54:24 28/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $71.62 | $191,993,837 | 21:00:15 28/06/2026 |
| 40 |  Hyperliquid |
SOL/USD | $71.73 | $187,846,935 | 20:57:26 28/06/2026 |
| 41 |  Websea |
SOL/USDT | $71.64 | $186,197,940 | 20:57:17 28/06/2026 |
| 42 |  BitxEX |
SOL/USDT | $71.67 | $184,315,684 | 21:00:11 28/06/2026 |
| 43 |  CoinMy |
SOL/USDT | $71.61 | $182,571,256 | 21:00:16 28/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $71.58 | $175,938,449 | 20:57:17 28/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $71.59 | $159,123,635 | 20:57:17 28/06/2026 |
| 46 |  LBank |
SOL/USDT | $71.56 | $152,480,374 | 20:57:17 28/06/2026 |
| 47 | Binance |
SOL/USDC | $71.76 | $151,417,470 | 20:54:17 28/06/2026 |
| 48 |  CoinChief |
SOL/USDT | $71.58 | $150,945,934 | 20:57:16 28/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $71.63 | $148,129,640 | 21:00:17 28/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $71.64 | $129,593,830 | 21:00:17 28/06/2026 |
| 51 |  AstralX |
SOL/USDT | $71.63 | $129,581,091 | 21:00:22 28/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $71.58 | $126,062,055 | 20:57:20 28/06/2026 |
| 53 | BiKing |
SOL/USDT | $71.67 | $125,148,821 | 21:00:17 28/06/2026 |
| 54 | Binance |
SOL/USDT | $71.68 | $125,110,206 | 20:56:54 28/06/2026 |
| 55 |  KTX |
SOL/USDT | $71.62 | $119,893,413 | 21:00:16 28/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $71.62 | $102,144,840 | 20:57:11 28/06/2026 |
| 57 | Pionex |
SOL/BTC | $71.59 | $101,926,314 | 20:57:16 28/06/2026 |
| 58 | WEEX |
SOL/USDT | $71.67 | $98,126,186 | 20:57:08 28/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $71.58 | $95,119,875 | 20:57:15 28/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $71.64 | $94,614,206 | 20:57:13 28/06/2026 |
| 61 |  KuCoin |
SOL/USDT | $71.75 | $93,322,324 | 20:54:19 28/06/2026 |
| 62 |  BlockFin |
SOL/USDT | $71.64 | $88,766,136 | 21:00:15 28/06/2026 |
| 63 |  BTSE |
SOL/USDT | $71.55 | $87,847,307 | 20:57:15 28/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $71.68 | $84,379,660 | 21:00:15 28/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $71.64 | $84,337,997 | 21:00:15 28/06/2026 |
| 66 |  SuperEx |
SOL/USDT | $71.69 | $81,590,532 | 21:00:13 28/06/2026 |
| 67 | BlockFin |
SOL/USDT | $71.68 | $80,052,244 | 21:00:11 28/06/2026 |
| 68 | Batonex |
SOL/USDT | $71.66 | $77,696,863 | 21:00:07 28/06/2026 |
| 69 |  AlphaX |
SOL/USDT | $71.63 | $76,763,796 | 21:00:17 28/06/2026 |
| 70 | FameEX |
SOL/USDT | $71.70 | $73,448,251 | 20:57:07 28/06/2026 |
| 71 | BVOX |
SOL/USDT | $71.66 | $67,555,620 | 20:57:12 28/06/2026 |
| 72 |  CoinP |
SOL/USDT | $71.61 | $66,947,638 | 21:00:15 28/06/2026 |
| 73 | Gate |
SOL/USDT | $71.70 | $63,114,736 | 20:56:54 28/06/2026 |
| 74 |  WhiteBIT |
SOL/USDT | $71.68 | $62,935,965 | 20:57:11 28/06/2026 |
| 75 |  BTCC |
SOL/USDT | $71.70 | $62,552,085 | 20:57:12 28/06/2026 |
| 76 |  CEEX exchange |
SOL/USDT | $71.58 | $62,476,114 | 21:00:08 28/06/2026 |
| 77 |  4E |
SOL/USDT | $71.65 | $61,965,247 | 21:00:09 28/06/2026 |
| 78 |  Aster |
SOL/USDT | $71.76 | $58,889,225 | 20:54:15 28/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $71.62 | $58,448,186 | 21:00:15 28/06/2026 |
| 80 | WHXEX |
SOL/USDT | $71.64 | $58,257,700 | 21:00:12 28/06/2026 |
| 81 | idax exchange |
SOL/USDT | $71.64 | $58,257,700 | 21:00:13 28/06/2026 |
| 82 | Blockfinex |
SOL/USDT | $71.63 | $58,105,776 | 21:00:08 28/06/2026 |
| 83 |  BitTap |
SOL/USDT | $71.64 | $57,339,841 | 21:00:16 28/06/2026 |
| 84 |  YEX |
SOL/USDT | $71.62 | $56,953,672 | 21:00:16 28/06/2026 |
| 85 |  YUBIT |
SOL/USDT | $71.57 | $56,716,592 | 20:57:15 28/06/2026 |
| 86 |  EagleX |
SOL/USDT | $71.63 | $51,720,889 | 21:00:15 28/06/2026 |
| 87 |  BiFinance |
SOL/USDT | $71.69 | $50,756,148 | 20:57:12 28/06/2026 |
| 88 | MEXC |
SOL/USDT | $71.68 | $50,723,468 | 20:57:08 28/06/2026 |
| 89 |  XXKK |
SOL/USDT | $71.65 | $49,562,212 | 21:00:08 28/06/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $71.66 | $47,975,682 | 21:00:09 28/06/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $71.64 | $47,752,976 | 21:00:15 28/06/2026 |
| 92 |  BloFin |
SOL/USDT | $71.65 | $47,459,118 | 20:57:11 28/06/2026 |
| 93 |  BitMart |
SOL/USDT | $71.68 | $47,394,184 | 20:57:08 28/06/2026 |
| 94 | OrangeX |
SOL/USDT | $71.68 | $47,184,287 | 20:57:11 28/06/2026 |
| 95 | Toobit |
SOL/USDT | $71.69 | $46,713,954 | 20:57:12 28/06/2026 |
| 96 |  OKX |
SOL/USDT | $71.69 | $46,109,064 | 20:56:53 28/06/2026 |
| 97 |  Gems Trade |
SOL/USDT | $71.60 | $46,106,543 | 20:57:13 28/06/2026 |
| 98 | Bitget |
SOL/USDT | $71.80 | $44,444,153 | 20:54:12 28/06/2026 |
| 99 |  Phemex |
SOL/USDT | $71.58 | $44,345,168 | 20:57:18 28/06/2026 |
| 100 | CoinChief |
SOL/USDT | $71.67 | $44,088,577 | 20:57:08 28/06/2026 |
| 101 |  Grvt |
SOL/USDT | $70.55 | $43,817,963 | 14:27:24 28/06/2026 |
| 102 |  XT.COM |
SOL/USDT | $71.69 | $43,636,376 | 20:57:12 28/06/2026 |
| 103 |  Lighter |
SOL/USDC | $71.65 | $43,441,051 | 20:57:15 28/06/2026 |
| 104 |  UZX |
SOL/USDT | $71.69 | $43,178,812 | 20:57:07 28/06/2026 |
| 105 | IBIT Global |
SOL/USDT | $71.66 | $42,677,466 | 21:00:09 28/06/2026 |
| 106 |  OneEx |
SOL/USDT | $71.65 | $42,536,566 | 21:00:16 28/06/2026 |
| 107 | CrypFine |
SOL/USDT | $71.68 | $42,037,825 | 20:57:09 28/06/2026 |
| 108 |  ZKE |
SOL/USDT | $71.64 | $34,954,620 | 21:00:13 28/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $71.57 | $33,831,975 | 20:57:17 28/06/2026 |
| 110 |  Pacifica |
SOL/USD | $71.71 | $32,600,041 | 21:03:15 28/06/2026 |
| 111 |  WOO X Pro |
SOL/USDT | $71.65 | $31,454,325 | 21:00:07 28/06/2026 |
| 112 |  EVEDEX |
SOL/USD | $71.70 | $31,059,617 | 21:03:15 28/06/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $71.62 | $28,988,002 | 21:00:15 28/06/2026 |
| 114 | CoinMy |
SOL/USDT | $71.65 | $28,593,306 | 21:00:12 28/06/2026 |
| 115 |  VOOX Exchange |
SOL/USDT | $71.58 | $28,000,657 | 20:57:17 28/06/2026 |
| 116 |  EdgeX |
SOL/USD | $71.70 | $27,751,682 | 21:03:15 28/06/2026 |
| 117 |  Coinbase Exchange |
SOL/USD | $71.67 | $27,366,605 | 20:57:00 28/06/2026 |
| 118 |  AscendEX |
SOL/USDT | $72.19 | $27,036,127 | 20:57:07 28/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $71.63 | $26,488,425 | 20:59:53 28/06/2026 |
| 120 | LBank |
SOL/USDT | $71.67 | $26,080,397 | 20:57:12 28/06/2026 |
| 121 |  IMBX |
SOL/USDT | $71.60 | $25,658,328 | 21:00:15 28/06/2026 |
| 122 | BloFin |
SOL/USDT | $71.60 | $24,704,370 | 20:57:16 28/06/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $71.63 | $24,312,586 | 21:00:09 28/06/2026 |
| 124 | Bybit |
SOL/USDT | $71.80 | $23,934,733 | 20:54:08 28/06/2026 |
| 125 | Pionex |
SOL/USDT | $71.63 | $23,517,671 | 20:57:12 28/06/2026 |
| 126 | Toobit |
SOL/USDC | $71.58 | $23,485,559 | 20:57:17 28/06/2026 |
| 127 | Tapbit |
SOL/USDT | $71.68 | $22,911,522 | 20:57:07 28/06/2026 |
| 128 |  HTX |
SOL/USDT | $71.60 | $22,037,239 | 20:57:17 28/06/2026 |
| 129 | EagleX |
SOL/USDT | $71.65 | $22,025,987 | 21:00:09 28/06/2026 |
| 130 | YEX |
SOL/USDC | $71.65 | $21,828,709 | 21:00:16 28/06/2026 |
| 131 | BitradeX |
SOL/USDT | $71.67 | $20,869,840 | 20:57:07 28/06/2026 |
| 132 |  Picol |
SOL/USDT | $71.65 | $20,751,007 | 21:00:07 28/06/2026 |
| 133 | KCEX |
SOL/USDC | $71.59 | $20,668,433 | 20:57:15 28/06/2026 |
| 134 | OneEx |
SOL/USDT | $71.64 | $20,275,518 | 21:00:08 28/06/2026 |
| 135 | BitMart |
SOL/USDT | $71.64 | $20,250,584 | 20:57:15 28/06/2026 |
| 136 | CoinW |
SOL/USDT | $71.83 | $20,103,017 | 20:51:12 28/06/2026 |
| 137 | Websea |
SOL/USDT | $71.84 | $20,000,674 | 20:42:10 28/06/2026 |
| 138 | Ju.com |
SOL/USDT | $71.64 | $19,754,407 | 21:00:12 28/06/2026 |
| 139 | Binance |
SOL/USDC | $71.69 | $19,502,713 | 20:56:54 28/06/2026 |
| 140 |  P2B |
SOL/USDT | $71.67 | $19,402,470 | 20:57:07 28/06/2026 |
| 141 | Hibt |
SOL/USDT | $71.67 | $19,358,606 | 20:57:08 28/06/2026 |
| 142 | WOO X Pro |
SOL/USDT | $71.62 | $19,167,829 | 21:00:16 28/06/2026 |
| 143 | Coinlocally |
SOL/USDT | $71.65 | $18,728,545 | 21:00:08 28/06/2026 |
| 144 | KuCoin |
SOL/USDT | $71.71 | $18,622,803 | 20:56:23 28/06/2026 |
| 145 | Ourbit |
SOL/USDT | $71.68 | $18,187,610 | 20:57:07 28/06/2026 |
| 146 | MEXC |
SOL/USDC | $71.61 | $18,049,197 | 20:57:16 28/06/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $71.64 | $17,433,426 | 21:00:12 28/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $71.63 | $16,791,974 | 21:00:11 28/06/2026 |
| 149 |  Extended |
SOL/USD | $71.70 | $16,755,168 | 21:03:16 28/06/2026 |
| 150 | Phemex |
SOL/USDT | $71.71 | $16,667,815 | 20:57:12 28/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $71.66 | $16,506,012 | 21:00:12 28/06/2026 |
| 152 | YEX |
SOL/USDT | $71.65 | $16,415,202 | 21:00:12 28/06/2026 |
| 153 | SunX |
SOL/USDT | $71.62 | $15,870,617 | 21:00:18 28/06/2026 |
| 154 |  Bitcastle |
SOL/USDT | $71.64 | $15,681,497 | 21:00:18 28/06/2026 |
| 155 | BitxEX |
SOL/USDT | $71.57 | $15,321,428 | 20:57:17 28/06/2026 |
| 156 |  GroveX |
SOL/USDT | $71.94 | $15,320,182 | 20:57:11 28/06/2026 |
| 157 |  Bitvavo |
SOL/EUR | $71.73 | $14,661,888 | 20:57:12 28/06/2026 |
| 158 | B2Z Exchange |
SOL/USD | $71.65 | $14,657,452 | 21:00:08 28/06/2026 |
| 159 | BITmarkets |
SOL/USD | $71.65 | $14,656,988 | 21:00:08 28/06/2026 |
| 160 |  Tebbit |
SOL/USDT | $71.63 | $14,457,654 | 21:00:16 28/06/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $71.65 | $14,244,433 | 20:57:11 28/06/2026 |
| 162 |  Kraken |
SOL/USD | $71.66 | $13,588,656 | 20:58:54 28/06/2026 |
| 163 | CoinP |
SOL/USDT | $71.64 | $13,537,475 | 21:00:11 28/06/2026 |
| 164 |  Bullish |
SOL/USDC | $71.69 | $13,452,082 | 20:57:07 28/06/2026 |
| 165 | 4E |
SOL/USDT | $71.63 | $12,903,175 | 21:00:15 28/06/2026 |
| 166 | Biconomy.com |
SOL/USDT | $71.95 | $12,607,544 | 20:48:10 28/06/2026 |
| 167 |  ASTX |
SOL/USDT | $71.66 | $12,546,804 | 21:00:13 28/06/2026 |
| 168 |  AEGET |
SOL/USDT | $71.61 | $12,523,165 | 20:57:12 28/06/2026 |
| 169 | Echobit |
SOL/USDT | $71.68 | $12,461,467 | 20:57:12 28/06/2026 |
| 170 |  Upbit |
SOL/KRW | $70.80 | $11,434,818 | 20:56:53 28/06/2026 |
| 171 | BitTap |
SOL/USDT | $71.66 | $10,664,571 | 21:00:07 28/06/2026 |
| 172 | BITmarkets |
SOL/USDT | $71.62 | $10,361,915 | 21:00:08 28/06/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $71.62 | $10,361,538 | 21:00:08 28/06/2026 |
| 174 | BTSE |
SOL/USDT | $71.67 | $10,330,812 | 20:57:07 28/06/2026 |
| 175 | Hotcoin |
SOL/USDT | $71.79 | $10,040,987 | 20:56:57 28/06/2026 |
| 176 | BTCC |
SOL/USDC | $71.71 | $9,748,111 | 20:57:12 28/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $71.64 | $9,709,016 | 20:57:11 28/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $71.59 | $9,608,376 | 19:21:20 28/06/2026 |
| 179 | Binance |
SOL/USD1 | $71.70 | $9,447,865 | 20:56:42 28/06/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $71.54 | $8,912,053 | 20:59:23 28/06/2026 |
| 181 | Hotcoin |
SOL/USD | $71.59 | $8,735,286 | 20:57:20 28/06/2026 |
| 182 | AscendEX |
SOL/USDT | $71.59 | $8,730,056 | 20:57:15 28/06/2026 |
| 183 | GroveX |
SOL/FDUSD | $71.93 | $8,643,702 | 20:57:11 28/06/2026 |
| 184 | Ulink |
SOL/USDT | $171.70 | $8,597,016 | 21:00:19 28/06/2026 |
| 185 |  LeveX |
SOL/USDT | $71.65 | $8,430,969 | 21:00:16 28/06/2026 |
| 186 |  Azbit |
SOL/USDC | $71.69 | $8,398,587 | 20:57:07 28/06/2026 |
| 187 | LBank |
SOL/USDC | $71.68 | $7,985,036 | 20:57:12 28/06/2026 |
| 188 | CZR Exchange |
SOL/USDT | $71.66 | $7,972,011 | 21:00:12 28/06/2026 |
| 189 | AlphaX |
SOL/USDT | $71.68 | $7,971,391 | 21:00:12 28/06/2026 |
| 190 | WHXEX |
SOL/USDC | $71.66 | $7,773,332 | 21:00:12 28/06/2026 |
| 191 | idax exchange |
SOL/USDC | $71.66 | $7,773,332 | 21:00:13 28/06/2026 |
| 192 | CEEX exchange |
SOL/USDT | $71.62 | $7,642,775 | 21:00:15 28/06/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $71.62 | $7,548,205 | 21:00:16 28/06/2026 |
| 194 |  Antarctic |
SOL/USDT | $71.71 | $7,460,980 | 21:03:18 28/06/2026 |
| 195 | Bitbaby |
SOL/USDC | $71.59 | $7,357,645 | 21:00:15 28/06/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $70.65 | $7,333,961 | 14:03:16 28/06/2026 |
| 197 | Zoomex |
SOL/USDT | $71.80 | $7,180,586 | 20:54:09 28/06/2026 |
| 198 | Tebbit |
SOL/USDT | $71.65 | $7,082,970 | 21:00:08 28/06/2026 |
| 199 | KCEX |
SOL/USDT | $71.72 | $7,082,335 | 20:57:08 28/06/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $71.66 | $6,963,026 | 21:03:17 28/06/2026 |
| 201 | Bitcastle |
SOL/USDT | $71.65 | $6,858,491 | 21:00:15 28/06/2026 |
| 202 | YEX |
SOL/USD | $71.66 | $6,616,550 | 21:00:16 28/06/2026 |
| 203 |  Tothemoon |
SOL/USDT | $71.63 | $6,262,603 | 21:00:17 28/06/2026 |
| 204 |  SecondBTC |
SOL/USDT | $71.84 | $6,254,265 | 20:54:14 28/06/2026 |
| 205 |  Bitrue |
SOL/USDT | $71.61 | $6,204,948 | 20:57:16 28/06/2026 |
| 206 |  Mars Exchange |
SOL/USDT | $71.65 | $6,088,560 | 21:00:09 28/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $71.63 | $6,072,628 | 21:00:11 28/06/2026 |
| 208 | IMBX |
SOL/USDT | $71.67 | $6,072,137 | 21:00:09 28/06/2026 |
| 209 | BingX |
SOL/USDT | $71.65 | $5,716,145 | 20:57:09 28/06/2026 |
| 210 |  Cryptomus |
SOL/USDT | $71.68 | $5,673,640 | 20:57:07 28/06/2026 |
| 211 |  BitMEX |
SOL/USD | $71.79 | $5,267,924 | 20:57:15 28/06/2026 |
| 212 |  Ekbit |
SOL/USDT | $71.65 | $5,168,451 | 21:00:16 28/06/2026 |
| 213 | P2B |
SOL/USDC | $71.69 | $5,118,897 | 20:57:07 28/06/2026 |
| 214 | WhiteBIT |
SOL/EUR | $71.72 | $5,074,050 | 20:57:11 28/06/2026 |
| 215 |  BitKan |
SOL/USDT | $71.66 | $4,969,435 | 21:00:08 28/06/2026 |
| 216 | BlockFin |
SOL/USDC | $71.66 | $4,960,518 | 21:00:11 28/06/2026 |
| 217 | Toobit |
SOL/USDC | $71.68 | $4,933,980 | 20:57:12 28/06/2026 |
| 218 | XT.COM |
SOL/USD1 | $71.67 | $4,726,791 | 20:57:12 28/06/2026 |
| 219 | Bitunix |
SOL/USDT | $71.62 | $4,725,822 | 20:57:12 28/06/2026 |
| 220 | ZKE |
SOL/USDC | $71.66 | $4,663,999 | 21:00:13 28/06/2026 |
| 221 | Echobit |
SOL/USDC | $71.63 | $4,650,642 | 20:57:12 28/06/2026 |
| 222 | Binance |
SOL/FDUSD | $71.70 | $4,597,222 | 20:56:42 28/06/2026 |
| 223 | BitMEX |
SOL/USDT | $71.58 | $4,584,391 | 20:57:15 28/06/2026 |
| 224 |  EasiCoin |
SOL/USDT | $71.65 | $4,504,773 | 21:00:08 28/06/2026 |
| 225 |  HitBTC |
SOL/USDT | $71.76 | $4,292,381 | 20:57:07 28/06/2026 |
| 226 |  Deribit |
SOL/USDC | $71.99 | $4,290,156 | 20:45:51 28/06/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $71.64 | $4,239,982 | 21:00:09 28/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $71.64 | $4,239,962 | 21:00:08 28/06/2026 |
| 229 | Bitbase |
SOL/USDT | $71.83 | $4,138,428 | 20:51:10 28/06/2026 |
| 230 | GroveX |
SOL/USDC | $71.94 | $4,137,206 | 20:57:11 28/06/2026 |
| 231 |  Bithumb |
SOL/KRW | $70.87 | $3,905,945 | 20:59:54 28/06/2026 |
| 232 | MGBX |
SOL/USDT | $71.68 | $3,832,354 | 20:57:12 28/06/2026 |
| 233 | AstralX |
SOL/USDT | $71.79 | $3,830,192 | 20:54:11 28/06/2026 |
| 234 | TruBit Pro Exchange |
SOL/USDT | $71.64 | $3,823,530 | 21:00:11 28/06/2026 |
| 235 |  ADEN |
SOL/USDT | $71.66 | $3,792,250 | 21:03:52 28/06/2026 |
| 236 | Azbit |
SOL/USDT | $71.70 | $3,789,300 | 20:57:07 28/06/2026 |
| 237 |  LMAX Digital |
SOL/USD | $71.63 | $3,678,708 | 21:00:09 28/06/2026 |
| 238 | Cofinex |
BGSOL/SOL | $83.06 | $3,584,116 | 21:00:08 28/06/2026 |
| 239 | Bybit |
SOL/USD | $71.70 | $3,557,744 | 20:54:17 28/06/2026 |
| 240 |  Coinstore |
SOL/USDT | $71.65 | $3,535,566 | 20:57:07 28/06/2026 |
| 241 | Binance |
SOL/BTC | $71.70 | $3,431,597 | 20:56:54 28/06/2026 |
| 242 |  Niza.io |
SOL/USD | $71.65 | $3,389,980 | 21:00:07 28/06/2026 |
| 243 |  BlueBit |
SOL/USDT | $71.76 | $3,009,747 | 21:00:07 28/06/2026 |
| 244 | BITmarkets |
SOL/USDC | $71.65 | $2,943,295 | 21:00:08 28/06/2026 |
| 245 | B2Z Exchange |
SOL/USDC | $71.65 | $2,943,209 | 21:00:08 28/06/2026 |
| 246 | BloFin |
SOL/USDC | $71.65 | $2,939,167 | 20:57:11 28/06/2026 |
| 247 | ASTX |
SOL/USDT | $71.62 | $2,926,525 | 21:00:16 28/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $71.65 | $2,894,400 | 20:57:12 28/06/2026 |
| 249 | Bitrue |
SOL/USDT | $71.70 | $2,892,824 | 20:57:11 28/06/2026 |
| 250 | Kraken |
SOL/EUR | $71.65 | $2,669,758 | 20:58:54 28/06/2026 |
| 251 | Kraken |
SOL/XBT | $71.85 | $2,660,306 | 20:59:55 28/06/2026 |
| 252 | MEXC |
SOL/USD | $71.58 | $2,648,211 | 20:57:16 28/06/2026 |
| 253 |  Bit2Me |
SOL/EUR | $71.70 | $2,610,382 | 20:57:12 28/06/2026 |
| 254 | Pionex |
SOL/ETH | $71.59 | $2,547,466 | 20:57:16 28/06/2026 |
| 255 | HitBTC |
SOL/USDT | $71.62 | $2,479,156 | 21:00:22 28/06/2026 |
| 256 | Gleec BTC |
SOL/USDT | $71.69 | $2,477,890 | 21:00:15 28/06/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $71.64 | $2,477,539 | 20:57:19 28/06/2026 |
| 258 |  C-Patex |
SOL/USDT | $71.68 | $2,414,873 | 20:57:17 28/06/2026 |
| 259 |  VinDAX |
SOL/USDT | $71.60 | $2,285,618 | 21:00:09 28/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $71.66 | $2,279,290 | 21:00:08 28/06/2026 |
| 261 | WhiteBIT |
SOL/WBT | $71.68 | $2,102,861 | 20:57:11 28/06/2026 |
| 262 | Binance |
SOL/EUR | $71.69 | $2,100,221 | 20:56:54 28/06/2026 |
| 263 |  Orderly |
SOL/USDC | $71.68 | $2,067,585 | 21:03:16 28/06/2026 |
| 264 |  MemeMax |
SOL/USDC | $71.70 | $2,067,585 | 21:03:15 28/06/2026 |
| 265 | AEGET |
SOL/USDT | $71.57 | $1,955,128 | 20:57:16 28/06/2026 |
| 266 | Hibt |
SOL/USDC | $71.70 | $1,949,792 | 20:57:08 28/06/2026 |
| 267 |  BYDFi |
SOL/USDT | $71.79 | $1,901,113 | 21:00:16 28/06/2026 |
| 268 |  SunX |
SOL/USDT | $62.63 | $1,897,418 | 21:03:16 28/06/2026 |
| 269 | Cofinex |
SOL/USDC | $71.54 | $1,889,274 | 21:00:15 28/06/2026 |
| 270 | Phemex |
SOL/USDC | $71.56 | $1,839,791 | 20:57:18 28/06/2026 |
| 271 |  CoinEx |
SOL/USDT | $71.63 | $1,774,880 | 20:59:23 28/06/2026 |
| 272 | Bitunix |
SOL/USDC | $71.66 | $1,771,264 | 20:57:17 28/06/2026 |
| 273 |  Paribu |
SOL/TRY | $71.68 | $1,682,292 | 20:59:53 28/06/2026 |
| 274 | Bitrue |
SOL/RLUSD | $71.69 | $1,681,858 | 20:57:11 28/06/2026 |
| 275 | Cofinex |
SOL/USD | $71.59 | $1,635,048 | 21:00:15 28/06/2026 |
| 276 |  Cat.Ex |
SOL/USDT | $71.65 | $1,627,399 | 21:00:08 28/06/2026 |
| 277 | Bitget |
SOL/USD | $71.74 | $1,624,609 | 20:54:16 28/06/2026 |
| 278 |  Nivex |
SOL/USDT | $71.67 | $1,602,508 | 21:00:08 28/06/2026 |
| 279 | Bullish |
SOL/ETH | $71.69 | $1,574,256 | 20:57:07 28/06/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $71.75 | $1,553,428 | 20:56:29 28/06/2026 |
| 281 | Binance |
SOL/ETH | $71.70 | $1,528,596 | 20:56:54 28/06/2026 |
| 282 | Bitunix |
SOL/USD | $71.63 | $1,509,280 | 20:57:17 28/06/2026 |
| 283 | Binance |
SOL/TRY | $71.73 | $1,496,362 | 20:56:54 28/06/2026 |
| 284 | Bitrue |
SOL/USD1 | $71.69 | $1,466,867 | 20:57:11 28/06/2026 |
| 285 |  PointPay |
SOL/USDT | $71.69 | $1,433,803 | 20:57:07 28/06/2026 |
| 286 |  Bitfinex |
SOL/USDT | $71.62 | $1,433,356 | 20:59:55 28/06/2026 |
| 287 | KuCoin |
SOL/USDC | $71.79 | $1,379,705 | 20:56:23 28/06/2026 |
| 288 | HTX |
SOL/USDT | $71.62 | $1,327,980 | 20:59:24 28/06/2026 |
| 289 |  CRMClick |
SOL/USDT | $71.62 | $1,325,803 | 21:00:07 28/06/2026 |
| 290 | Gate |
SOL/USDT | $71.79 | $1,310,669 | 20:54:50 28/06/2026 |
| 291 | Bullish |
SOL/USDT | $71.72 | $1,295,923 | 20:57:07 28/06/2026 |
| 292 | Binance |
SOL/JPY | $71.76 | $1,294,484 | 20:56:42 28/06/2026 |
| 293 | YEX |
SOL/USDC | $71.66 | $1,265,590 | 21:00:12 28/06/2026 |
| 294 |  BitDelta |
SOL/USDT | $71.66 | $1,256,295 | 21:00:09 28/06/2026 |
| 295 | KCEX |
SOL/USDC | $71.73 | $1,244,285 | 20:57:08 28/06/2026 |
| 296 |  Bitbank |
SOL/JPY | $71.89 | $1,156,036 | 20:57:11 28/06/2026 |
| 297 |  Derive |
SOL/USD | $71.73 | $1,146,674 | 21:03:16 28/06/2026 |
| 298 | BYDFi |
SOL/USDT | $71.69 | $1,126,313 | 20:57:07 28/06/2026 |
| 299 | Kraken |
SOL/USDC | $71.68 | $1,106,670 | 20:58:54 28/06/2026 |
| 300 | Bit2Me |
SOL/USDC | $71.68 | $1,082,716 | 20:57:12 28/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,820,054 với tỷ giá $71.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.