Solana SOL
Xếp hạng #7
14:33:00 12/07/2026
Giá Solana (SOL)
$76.51 -1.9%
0.001198 BTC
2,019,818 VND
Thấp: $75.88
Cao: $78.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.24 | $2,158,536,258 | 13:57:18 12/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.26 | $1,488,068,351 | 14:00:16 12/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.25 | $1,161,157,470 | 13:57:15 12/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.27 | $1,021,447,206 | 13:57:15 12/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.19 | $995,736,754 | 13:54:17 12/07/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,564,089 | 14:00:10 12/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.25 | $875,410,257 | 13:57:16 12/07/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.47 | $868,587,492 | 14:00:15 12/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.26 | $849,086,928 | 14:00:16 12/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.20 | $756,006,038 | 13:57:15 12/07/2026 |
| 11 |  MEXC |
SOL/USDT | $76.24 | $747,225,053 | 13:57:16 12/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.25 | $616,074,069 | 13:57:18 12/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.23 | $603,638,662 | 13:57:17 12/07/2026 |
| 14 |  Pionex |
SOL/USDT | $76.24 | $526,212,401 | 13:57:16 12/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.25 | $520,096,463 | 13:57:15 12/07/2026 |
| 16 |  KCEX |
SOL/USDT | $76.23 | $518,760,083 | 13:57:15 12/07/2026 |
| 17 |  Ulink |
SOL/USDT | $76.32 | $462,519,496 | 14:00:12 12/07/2026 |
| 18 |  SunX |
SOL/USDT | $76.32 | $457,556,308 | 14:00:08 12/07/2026 |
| 19 |  Bybit |
SOL/USDT | $76.19 | $395,543,131 | 13:54:16 12/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $76.30 | $372,023,477 | 14:00:16 12/07/2026 |
| 21 |  Hibt |
SOL/USDT | $76.23 | $359,620,562 | 13:54:18 12/07/2026 |
| 22 |  CoinMy |
SOL/USDT | $76.27 | $330,526,815 | 14:00:15 12/07/2026 |
| 23 |  Toobit |
SOL/USDT | $76.24 | $328,907,966 | 13:57:17 12/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.25 | $311,149,898 | 14:00:16 12/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.23 | $278,715,117 | 13:57:15 12/07/2026 |
| 26 |  Gate |
SOL/USDT | $76.19 | $273,252,785 | 13:54:19 12/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $76.24 | $272,936,734 | 14:00:16 12/07/2026 |
| 28 |  AstralX |
SOL/USDT | $76.26 | $269,483,295 | 14:00:15 12/07/2026 |
| 29 |  MGBX |
SOL/USDT | $76.24 | $258,785,599 | 13:57:17 12/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $76.25 | $250,079,464 | 14:00:16 12/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $76.25 | $250,078,160 | 14:00:16 12/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $76.25 | $250,077,580 | 14:00:17 12/07/2026 |
| 33 |  MSX |
SOL/USD | $76.29 | $237,568,892 | 14:03:16 12/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.25 | $232,919,562 | 14:00:17 12/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $77.43 | $226,395,141 | 13:54:15 12/07/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $76.26 | $222,721,124 | 14:00:16 12/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $76.26 | $202,201,485 | 14:00:17 12/07/2026 |
| 38 |  Bitget |
SOL/USDT | $76.18 | $201,125,617 | 13:54:15 12/07/2026 |
| 39 |  Echobit |
SOL/USDT | $76.25 | $184,237,183 | 13:57:16 12/07/2026 |
| 40 |  BingX |
SOL/USDT | $76.25 | $173,830,753 | 13:57:17 12/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $76.25 | $169,301,756 | 14:00:16 12/07/2026 |
| 42 |  Websea |
SOL/USDT | $76.23 | $151,075,609 | 13:57:17 12/07/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $76.28 | $149,275,228 | 13:57:26 12/07/2026 |
| 44 | CEEX exchange |
SOL/USDT | $76.34 | $149,097,959 | 14:00:10 12/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.27 | $147,899,745 | 13:57:15 12/07/2026 |
| 46 |  KTX |
SOL/USDT | $76.24 | $141,605,686 | 14:00:15 12/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.23 | $137,156,075 | 13:57:16 12/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $76.25 | $127,054,920 | 14:00:17 12/07/2026 |
| 49 |  Bitbase |
SOL/USDT | $76.19 | $123,194,039 | 13:48:18 12/07/2026 |
| 50 |  Bitunix |
SOL/USDT | $76.19 | $121,926,640 | 13:54:17 12/07/2026 |
| 51 | BiKing |
SOL/USDT | $76.31 | $114,691,128 | 14:00:07 12/07/2026 |
| 52 | Binance |
SOL/USDT | $76.29 | $114,665,095 | 13:56:42 12/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $76.25 | $111,792,508 | 14:00:17 12/07/2026 |
| 54 | Binance |
SOL/USDC | $76.19 | $100,779,313 | 13:54:17 12/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $76.26 | $98,472,333 | 13:57:19 12/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $76.26 | $97,130,713 | 14:00:15 12/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $76.19 | $96,278,633 | 13:54:19 12/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $76.28 | $90,166,162 | 13:57:12 12/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $76.27 | $89,941,792 | 13:57:07 12/07/2026 |
| 60 |  BitxEX |
SOL/USDT | $76.33 | $88,110,868 | 14:00:16 12/07/2026 |
| 61 | MEXC |
SOL/USD | $76.24 | $86,466,894 | 13:57:16 12/07/2026 |
| 62 |  BitMart |
SOL/USDT | $76.28 | $82,535,782 | 13:57:08 12/07/2026 |
| 63 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 64 |  WhiteBIT |
SOL/USDT | $76.26 | $78,081,661 | 13:54:07 12/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $76.62 | $75,601,953 | 07:00:15 12/07/2026 |
| 66 |  BTSE |
SOL/USDT | $76.35 | $74,734,227 | 07:18:15 12/07/2026 |
| 67 |  CoinP |
SOL/USDT | $76.26 | $74,424,724 | 14:00:15 12/07/2026 |
| 68 | Pionex |
SOL/BTC | $76.23 | $70,695,382 | 13:57:16 12/07/2026 |
| 69 | Batonex |
SOL/USDT | $76.32 | $70,403,008 | 14:00:10 12/07/2026 |
| 70 |  Phemex |
SOL/USD | $76.24 | $69,935,481 | 13:57:17 12/07/2026 |
| 71 | WEEX |
SOL/USDT | $76.28 | $69,053,318 | 13:57:08 12/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $76.31 | $68,672,318 | 14:00:08 12/07/2026 |
| 73 | WHXEX |
SOL/USDT | $76.31 | $68,671,489 | 14:00:10 12/07/2026 |
| 74 | idax exchange |
SOL/USDT | $76.31 | $68,669,713 | 14:00:12 12/07/2026 |
| 75 |  BITmarkets |
SOL/USDT | $76.24 | $66,126,643 | 14:00:15 12/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $76.28 | $65,373,582 | 14:00:17 12/07/2026 |
| 77 |  BitTap |
SOL/USDT | $76.26 | $59,605,522 | 14:00:18 12/07/2026 |
| 78 |  BitradeX |
SOL/USDT | $76.25 | $59,587,066 | 13:57:15 12/07/2026 |
| 79 | BVOX |
SOL/USDT | $76.29 | $58,121,837 | 13:57:11 12/07/2026 |
| 80 |  Aster |
SOL/USDT | $76.18 | $57,935,378 | 13:54:15 12/07/2026 |
| 81 |  BTCC |
SOL/USDT | $76.16 | $57,369,940 | 13:57:08 12/07/2026 |
| 82 |  4E |
SOL/USDT | $76.31 | $56,771,980 | 14:00:10 12/07/2026 |
| 83 | BlockFin |
SOL/USDT | $76.31 | $56,634,179 | 14:00:07 12/07/2026 |
| 84 |  LBank |
SOL/USDT | $76.23 | $55,138,110 | 13:57:15 12/07/2026 |
| 85 |  BloFin |
SOL/USDT | $76.23 | $52,650,851 | 13:57:16 12/07/2026 |
| 86 | CoinChief |
SOL/USDT | $76.28 | $50,036,230 | 13:57:12 12/07/2026 |
| 87 |  YEX |
SOL/USDT | $76.24 | $49,774,806 | 13:57:16 12/07/2026 |
| 88 |  Bitbaby |
SOL/USDT | $76.24 | $48,899,593 | 13:57:15 12/07/2026 |
| 89 |  Grvt |
SOL/USDT | $76.00 | $48,249,041 | 13:24:21 12/07/2026 |
| 90 | Gate |
SOL/USDT | $76.27 | $48,191,127 | 13:56:24 12/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $76.24 | $44,545,781 | 13:57:15 12/07/2026 |
| 92 |  SuperEx |
SOL/USDT | $76.30 | $44,379,030 | 13:57:11 12/07/2026 |
| 93 |  OneEx |
SOL/USDT | $76.26 | $42,855,363 | 14:00:16 12/07/2026 |
| 94 | Toobit |
SOL/USDT | $76.28 | $42,747,080 | 13:57:07 12/07/2026 |
| 95 |  WOO X Pro |
SOL/USDT | $76.31 | $41,596,200 | 14:00:07 12/07/2026 |
| 96 |  ZKE |
SOL/USDT | $76.31 | $41,202,842 | 14:00:09 12/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $76.28 | $40,139,151 | 13:57:09 12/07/2026 |
| 98 |  UZX |
SOL/USDT | $76.28 | $39,384,859 | 13:57:08 12/07/2026 |
| 99 | CrypFine |
SOL/USDT | $76.27 | $38,968,826 | 13:57:11 12/07/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $76.27 | $38,049,363 | 13:56:30 12/07/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $76.32 | $37,535,018 | 14:00:12 12/07/2026 |
| 102 |  EVEDEX |
SOL/USD | $76.34 | $37,284,994 | 14:03:15 12/07/2026 |
| 103 |  OKX |
SOL/USDT | $76.28 | $36,889,360 | 13:56:53 12/07/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $76.25 | $35,735,254 | 14:00:15 12/07/2026 |
| 105 | MEXC |
SOL/USDT | $76.21 | $35,492,841 | 13:51:11 12/07/2026 |
| 106 |  XXKK |
SOL/USDT | $76.32 | $34,174,058 | 14:00:10 12/07/2026 |
| 107 | BloFin |
SOL/USDT | $76.24 | $33,723,154 | 13:57:07 12/07/2026 |
| 108 | IBIT Global |
SOL/USDT | $76.31 | $31,857,892 | 14:00:08 12/07/2026 |
| 109 | Phemex |
SOL/USDT | $76.23 | $31,394,106 | 13:57:17 12/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $76.24 | $28,873,405 | 13:57:16 12/07/2026 |
| 111 | Bybit |
SOL/USDT | $76.24 | $26,021,373 | 13:54:08 12/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $76.27 | $24,793,988 | 13:59:53 12/07/2026 |
| 113 |  Lighter |
SOL/USDC | $76.30 | $24,660,244 | 14:00:15 12/07/2026 |
| 114 | Bitget |
SOL/USDT | $76.23 | $23,725,350 | 13:54:10 12/07/2026 |
| 115 |  Pacifica |
SOL/USD | $76.34 | $23,560,576 | 14:03:15 12/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $76.23 | $23,506,255 | 13:57:17 12/07/2026 |
| 117 | CoinMy |
SOL/USDT | $76.31 | $22,823,790 | 14:00:08 12/07/2026 |
| 118 | MEXC |
SOL/USDC | $76.24 | $22,746,508 | 13:57:16 12/07/2026 |
| 119 | BitradeX |
SOL/USDT | $76.28 | $22,263,847 | 13:57:07 12/07/2026 |
| 120 |  IMBX |
SOL/USDT | $76.27 | $21,472,732 | 14:00:15 12/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $76.24 | $21,180,554 | 14:00:16 12/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.32 | $21,158,852 | 14:00:08 12/07/2026 |
| 123 | LBank |
SOL/USDT | $76.28 | $21,072,070 | 13:57:12 12/07/2026 |
| 124 | Tapbit |
SOL/USDT | $76.27 | $20,659,560 | 13:57:11 12/07/2026 |
| 125 | Ju.com |
SOL/USDT | $76.30 | $20,242,903 | 14:00:07 12/07/2026 |
| 126 | Toobit |
SOL/USDC | $76.25 | $20,045,849 | 13:57:17 12/07/2026 |
| 127 | Pionex |
SOL/USDT | $76.27 | $19,870,980 | 13:57:12 12/07/2026 |
| 128 | CoinW |
SOL/USDT | $76.27 | $19,118,413 | 13:57:07 12/07/2026 |
| 129 |  GroveX |
SOL/USDT | $76.22 | $18,391,116 | 13:54:07 12/07/2026 |
| 130 | Websea |
SOL/USDT | $76.29 | $17,926,335 | 13:57:14 12/07/2026 |
| 131 |  HTX |
SOL/USDT | $76.45 | $17,848,539 | 12:51:18 12/07/2026 |
| 132 | OneEx |
SOL/USDT | $76.31 | $17,804,697 | 14:00:10 12/07/2026 |
| 133 |  Bitcastle |
SOL/USDT | $76.25 | $17,804,605 | 14:00:18 12/07/2026 |
| 134 | Hibt |
SOL/USDT | $76.24 | $17,771,244 | 13:54:09 12/07/2026 |
| 135 |  Picol |
SOL/USDT | $76.32 | $17,532,902 | 14:00:08 12/07/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $76.32 | $17,204,462 | 14:00:08 12/07/2026 |
| 137 |  P2B |
SOL/USDT | $76.27 | $16,889,359 | 13:57:08 12/07/2026 |
| 138 | Coinlocally |
SOL/USDT | $76.30 | $16,885,380 | 14:00:07 12/07/2026 |
| 139 | OrangeX |
SOL/USDT | $76.27 | $16,861,379 | 13:57:07 12/07/2026 |
| 140 | Binance |
SOL/USDC | $76.28 | $16,248,157 | 13:56:42 12/07/2026 |
| 141 | YEX |
SOL/USDC | $76.24 | $16,231,016 | 13:57:16 12/07/2026 |
| 142 | CoinP |
SOL/USDT | $76.30 | $15,111,663 | 14:00:07 12/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $76.28 | $15,055,862 | 13:59:53 12/07/2026 |
| 144 | KuCoin |
SOL/USDT | $76.23 | $15,002,747 | 13:53:53 12/07/2026 |
| 145 | YEX |
SOL/USDT | $76.31 | $14,933,427 | 14:00:08 12/07/2026 |
| 146 |  Kraken |
SOL/USD | $76.32 | $14,848,300 | 13:59:25 12/07/2026 |
| 147 | Phemex |
SOL/USDT | $76.26 | $14,780,232 | 13:57:12 12/07/2026 |
| 148 |  BiFinance |
SOL/USDT | $76.29 | $14,485,064 | 13:57:13 12/07/2026 |
| 149 | Hotcoin |
SOL/USDT | $76.25 | $14,407,240 | 13:51:00 12/07/2026 |
| 150 | SunX |
SOL/USDT | $76.21 | $14,270,335 | 14:01:18 12/07/2026 |
| 151 | Ourbit |
SOL/USDT | $76.29 | $14,091,931 | 13:57:11 12/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $76.28 | $13,401,744 | 13:57:07 12/07/2026 |
| 153 | B2Z Exchange |
SOL/USD | $76.75 | $12,999,923 | 07:00:09 12/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $76.26 | $12,917,968 | 14:00:07 12/07/2026 |
| 155 | KCEX |
SOL/USDC | $76.24 | $12,626,168 | 13:57:15 12/07/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $76.25 | $12,068,416 | 13:57:15 12/07/2026 |
| 157 | Biconomy.com |
SOL/USDT | $76.27 | $11,815,428 | 13:57:12 12/07/2026 |
| 158 | Echobit |
SOL/USDT | $76.28 | $11,699,313 | 13:57:08 12/07/2026 |
| 159 |  AEGET |
SOL/USDT | $76.32 | $11,422,025 | 14:00:16 12/07/2026 |
| 160 |  ASTX |
SOL/USDT | $76.32 | $11,421,988 | 14:00:08 12/07/2026 |
| 161 | WOO X Pro |
SOL/USDT | $76.25 | $11,330,899 | 14:00:16 12/07/2026 |
| 162 | BITmarkets |
SOL/USD | $76.31 | $11,068,163 | 14:00:07 12/07/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $76.24 | $10,599,757 | 13:54:10 12/07/2026 |
| 164 | GroveX |
SOL/FDUSD | $76.21 | $10,368,905 | 13:54:07 12/07/2026 |
| 165 |  Upbit |
SOL/KRW | $75.98 | $10,217,511 | 13:56:23 12/07/2026 |
| 166 | FameEX |
SOL/USDT | $76.29 | $9,965,208 | 13:57:07 12/07/2026 |
| 167 |  Bitvavo |
SOL/EUR | $76.31 | $9,728,783 | 13:57:09 12/07/2026 |
| 168 |  Extended |
SOL/USD | $76.37 | $9,509,583 | 14:03:16 12/07/2026 |
| 169 |  Bullish |
SOL/USDC | $76.32 | $9,482,882 | 14:00:10 12/07/2026 |
| 170 | WHXEX |
SOL/USDC | $76.30 | $8,570,398 | 14:00:10 12/07/2026 |
| 171 | idax exchange |
SOL/USDC | $76.29 | $8,570,177 | 14:00:12 12/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
SOL/USD | $76.35 | $8,153,966 | 14:03:50 12/07/2026 |
| 173 | BTCC |
SOL/USDC | $76.17 | $8,119,668 | 13:57:08 12/07/2026 |
| 174 | AlphaX |
SOL/USDT | $76.31 | $7,992,147 | 14:00:10 12/07/2026 |
| 175 | BTSE |
SOL/USDT | $76.37 | $7,897,853 | 07:18:10 12/07/2026 |
| 176 | Zoomex |
SOL/USDT | $76.30 | $7,818,399 | 13:57:14 12/07/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $76.72 | $7,777,162 | 07:00:09 12/07/2026 |
| 178 | CZR Exchange |
SOL/USDT | $76.31 | $7,476,950 | 14:00:08 12/07/2026 |
| 179 |  Tebbit |
SOL/USDT | $76.25 | $7,327,144 | 14:00:17 12/07/2026 |
| 180 | BITmarkets |
SOL/USDT | $76.30 | $6,869,412 | 14:00:07 12/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $76.36 | $6,809,899 | 12:30:17 12/07/2026 |
| 182 | Hotcoin |
SOL/USD | $76.26 | $6,788,281 | 13:57:19 12/07/2026 |
| 183 | BingX |
SOL/USDC | $76.25 | $6,657,595 | 13:57:17 12/07/2026 |
| 184 | Bitcastle |
SOL/USDT | $76.31 | $6,483,864 | 14:00:10 12/07/2026 |
| 185 |  Antarctic |
SOL/USDT | $76.30 | $6,453,681 | 14:03:17 12/07/2026 |
| 186 | Tebbit |
SOL/USDT | $76.33 | $6,358,249 | 14:00:16 12/07/2026 |
| 187 | YEX |
SOL/USD | $76.25 | $6,327,360 | 13:57:16 12/07/2026 |
| 188 |  LeveX |
SOL/USDT | $76.26 | $6,288,270 | 14:00:15 12/07/2026 |
| 189 |  PrimeXBT |
SOL/USDT | $76.26 | $6,240,025 | 14:00:16 12/07/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $76.31 | $6,068,882 | 14:03:17 12/07/2026 |
| 191 | KCEX |
SOL/USDT | $76.27 | $6,065,166 | 13:57:07 12/07/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $76.24 | $6,041,534 | 13:54:10 12/07/2026 |
| 193 | BitTap |
SOL/USDT | $76.32 | $5,967,114 | 14:00:09 12/07/2026 |
| 194 |  Tothemoon |
SOL/USDT | $76.32 | $5,748,251 | 14:00:15 12/07/2026 |
| 195 | IMBX |
SOL/USDT | $76.32 | $5,611,756 | 14:00:12 12/07/2026 |
| 196 | LBank |
SOL/USDC | $76.28 | $5,373,914 | 13:57:12 12/07/2026 |
| 197 | DigiFinex |
SOL/USDT | $76.29 | $5,345,006 | 13:57:11 12/07/2026 |
| 198 |  SecondBTC |
SOL/USDT | $76.31 | $5,228,167 | 14:00:09 12/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $76.23 | $5,201,755 | 13:57:16 12/07/2026 |
| 200 | ZKE |
SOL/USDC | $76.30 | $5,125,095 | 14:00:09 12/07/2026 |
| 201 | GroveX |
SOL/USDC | $76.22 | $4,963,598 | 13:54:07 12/07/2026 |
| 202 | BingX |
SOL/USDT | $76.28 | $4,729,366 | 13:57:09 12/07/2026 |
| 203 |  Cryptomus |
SOL/USDT | $76.30 | $4,667,716 | 14:00:10 12/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $76.24 | $4,647,931 | 13:57:15 12/07/2026 |
| 205 | WhiteBIT |
SOL/EUR | $76.32 | $4,630,636 | 13:54:07 12/07/2026 |
| 206 |  Ekbit |
SOL/USDT | $76.26 | $4,535,047 | 13:57:27 12/07/2026 |
| 207 |  Bithumb |
SOL/KRW | $76.11 | $4,507,809 | 13:59:53 12/07/2026 |
| 208 | Binance |
SOL/USD1 | $76.28 | $4,394,807 | 13:56:54 12/07/2026 |
| 209 | Binance |
SOL/FDUSD | $76.28 | $4,364,248 | 13:56:42 12/07/2026 |
| 210 | Kraken |
SOL/EUR | $76.38 | $4,231,909 | 13:59:53 12/07/2026 |
| 211 |  Bit2Me |
SOL/EUR | $76.36 | $4,207,929 | 14:00:10 12/07/2026 |
| 212 | Toobit |
SOL/USDC | $76.27 | $4,157,148 | 13:57:07 12/07/2026 |
| 213 | AstralX |
SOL/USDT | $76.32 | $4,147,974 | 14:00:07 12/07/2026 |
| 214 | Bitunix |
SOL/USDT | $76.24 | $4,130,519 | 13:54:07 12/07/2026 |
| 215 | BlockFin |
SOL/USDC | $76.32 | $4,088,712 | 14:00:07 12/07/2026 |
| 216 |  EasiCoin |
SOL/USDT | $76.31 | $4,050,357 | 14:00:12 12/07/2026 |
| 217 |  EdgeX |
SOL/USD | $76.32 | $3,959,733 | 14:03:15 12/07/2026 |
| 218 | Cofinex |
BGSOL/SOL | $88.57 | $3,816,182 | 14:00:13 12/07/2026 |
| 219 |  Deribit |
SOL/USDC | $76.09 | $3,785,214 | 13:09:50 12/07/2026 |
| 220 | P2B |
SOL/USDC | $76.29 | $3,782,602 | 13:57:08 12/07/2026 |
| 221 |  LMAX Digital |
SOL/USD | $76.32 | $3,762,925 | 14:00:11 12/07/2026 |
| 222 |  BitKan |
SOL/USDT | $76.31 | $3,760,474 | 14:00:10 12/07/2026 |
| 223 |  Niza.io |
SOL/USD | $76.27 | $3,743,326 | 13:57:11 12/07/2026 |
| 224 | 4E |
SOL/USDT | $76.26 | $3,741,915 | 14:00:15 12/07/2026 |
| 225 |  Azbit |
SOL/USDT | $76.17 | $3,521,992 | 13:54:07 12/07/2026 |
| 226 | MGBX |
SOL/USDT | $76.28 | $3,429,889 | 13:57:08 12/07/2026 |
| 227 | Azbit |
SOL/USDC | $76.22 | $3,304,349 | 13:54:07 12/07/2026 |
| 228 |  Mars Exchange |
SOL/USDT | $76.31 | $3,247,425 | 14:00:07 12/07/2026 |
| 229 |  BlueBit |
SOL/USDT | $76.29 | $3,187,454 | 14:00:10 12/07/2026 |
| 230 | ASTX |
SOL/USDT | $76.26 | $3,180,572 | 14:00:16 12/07/2026 |
| 231 | Bybit |
SOL/USD | $76.13 | $2,944,078 | 13:54:16 12/07/2026 |
| 232 | Binance |
SOL/ETH | $76.28 | $2,843,653 | 13:56:42 12/07/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $76.73 | $2,820,542 | 07:00:09 12/07/2026 |
| 234 | Binance |
SOL/BTC | $76.29 | $2,763,572 | 13:56:42 12/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $76.32 | $2,758,746 | 14:00:10 12/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.32 | $2,758,722 | 14:00:07 12/07/2026 |
| 237 |  HitBTC |
SOL/USDT | $76.27 | $2,756,548 | 13:57:08 12/07/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $76.31 | $2,735,058 | 14:00:07 12/07/2026 |
| 239 |  Flipster |
SOL/USDT | $76.22 | $2,668,773 | 14:00:15 12/07/2026 |
| 240 | Ulink |
SOL/USDT | $76.25 | $2,647,752 | 14:00:17 12/07/2026 |
| 241 | KTX |
SOL/USDT | $76.37 | $2,511,368 | 14:00:10 12/07/2026 |
| 242 | Bitrue |
SOL/USDT | $76.27 | $2,466,971 | 13:57:09 12/07/2026 |
| 243 | x.me Exchange |
SOL/USDT | $76.28 | $2,454,235 | 13:57:08 12/07/2026 |
| 244 | Pionex |
SOL/ETH | $76.24 | $2,432,750 | 13:57:16 12/07/2026 |
| 245 | BloFin |
SOL/USDC | $76.26 | $2,419,272 | 13:57:07 12/07/2026 |
| 246 | BITmarkets |
SOL/USDC | $76.31 | $2,359,689 | 14:00:07 12/07/2026 |
| 247 | WhiteBIT |
SOL/WBT | $76.28 | $2,288,992 | 13:54:07 12/07/2026 |
| 248 | Bitunix |
SOL/USDC | $76.19 | $2,286,233 | 13:54:17 12/07/2026 |
| 249 | Binance |
SOL/TRY | $76.11 | $2,280,589 | 13:56:42 12/07/2026 |
| 250 | Echobit |
SOL/USDC | $76.29 | $2,249,166 | 13:57:08 12/07/2026 |
| 251 | XT.COM |
SOL/USD1 | $76.28 | $2,197,578 | 13:57:09 12/07/2026 |
| 252 |  VinDAX |
SOL/USDT | $76.31 | $2,127,732 | 14:00:08 12/07/2026 |
| 253 |  KlicklX |
SOL/USDT | $76.31 | $2,031,248 | 14:00:14 12/07/2026 |
| 254 |  AllinX |
SOL/USDT | $76.32 | $2,021,322 | 14:00:10 12/07/2026 |
| 255 | Bitunix |
SOL/USD | $76.19 | $1,920,674 | 13:54:17 12/07/2026 |
| 256 |  Bitfinex |
SOL/USDT | $76.32 | $1,914,291 | 13:59:23 12/07/2026 |
| 257 |  SunX |
SOL/USDT | $62.67 | $1,898,658 | 14:03:16 12/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $76.29 | $1,895,134 | 13:57:11 12/07/2026 |
| 259 |  BitMEX |
SOL/USDT | $76.23 | $1,791,107 | 13:57:19 12/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $76.18 | $1,785,076 | 14:00:15 12/07/2026 |
| 261 | HitBTC |
SOL/USDT | $76.25 | $1,785,035 | 14:00:18 12/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $76.25 | $1,785,035 | 14:00:15 12/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $76.26 | $1,723,300 | 13:57:08 12/07/2026 |
| 264 | Bitbase |
SOL/USDT | $76.20 | $1,715,713 | 13:51:08 12/07/2026 |
| 265 | BitMEX |
SOL/USD | $76.22 | $1,694,065 | 13:57:19 12/07/2026 |
| 266 | Bitget |
SOL/USD | $76.15 | $1,693,374 | 13:54:15 12/07/2026 |
| 267 | Cofinex |
SOL/USD | $76.31 | $1,690,044 | 14:00:17 12/07/2026 |
| 268 | Gate |
SOL/USDT | $76.24 | $1,677,036 | 13:54:50 12/07/2026 |
| 269 | KuCoin |
SOL/USDC | $76.25 | $1,653,112 | 13:53:53 12/07/2026 |
| 270 | Hibt |
SOL/USDC | $76.24 | $1,623,637 | 13:54:09 12/07/2026 |
| 271 | YEX |
SOL/USDC | $76.30 | $1,587,813 | 14:00:08 12/07/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $76.35 | $1,586,393 | 13:56:30 12/07/2026 |
| 273 | Binance |
SOL/EUR | $76.31 | $1,581,694 | 13:56:42 12/07/2026 |
| 274 |  PointPay |
SOL/USDT | $76.28 | $1,562,547 | 13:57:07 12/07/2026 |
| 275 | Kraken |
SOL/ETH | $76.27 | $1,561,714 | 13:59:53 12/07/2026 |
| 276 | Phemex |
SOL/USDC | $76.25 | $1,561,016 | 13:57:17 12/07/2026 |
| 277 | Bybit |
SOL/USDC | $76.16 | $1,560,851 | 13:54:08 12/07/2026 |
| 278 | WhiteBIT |
SOL/TRY | $76.15 | $1,536,209 | 13:54:07 12/07/2026 |
| 279 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $76.28 | $1,447,151 | 13:57:09 12/07/2026 |
| 281 |  BYDFi |
SOL/USDT | $76.19 | $1,444,430 | 14:00:15 12/07/2026 |
| 282 | Kraken |
SOL/USDC | $76.26 | $1,409,264 | 13:59:25 12/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $76.32 | $1,402,845 | 14:00:10 12/07/2026 |
| 284 | Bit2Me |
SOL/USDC | $76.27 | $1,400,290 | 13:57:11 12/07/2026 |
| 285 | Cofinex |
SOL/USDC | $76.26 | $1,386,297 | 14:00:17 12/07/2026 |
| 286 | OKX |
SOL/USD | $76.29 | $1,360,327 | 13:56:23 12/07/2026 |
| 287 | Bitfinex |
SOL/USD | $76.34 | $1,353,483 | 13:59:53 12/07/2026 |
| 288 |  Binance TR |
SOL/TRY | $76.12 | $1,318,966 | 13:57:14 12/07/2026 |
| 289 |  Bitbank |
SOL/JPY | $76.38 | $1,298,666 | 13:57:11 12/07/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $76.29 | $1,267,699 | 14:03:16 12/07/2026 |
| 291 | Kraken |
SOL/USDT | $76.31 | $1,225,718 | 13:59:53 12/07/2026 |
| 292 | Bitrue |
SOL/USD1 | $76.28 | $1,188,934 | 13:57:09 12/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $76.26 | $1,173,962 | 13:59:53 12/07/2026 |
| 294 |  Derive |
SOL/USD | $76.26 | $1,139,604 | 14:03:16 12/07/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $76.31 | $1,130,453 | 14:00:13 12/07/2026 |
| 296 | BYDFi |
SOL/USDT | $76.33 | $1,129,468 | 14:00:07 12/07/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $76.28 | $1,115,102 | 13:57:07 12/07/2026 |
| 298 |  dYdX v4 |
SOL/USD | $76.34 | $1,101,725 | 14:04:18 12/07/2026 |
| 299 | Bullish |
SOL/ETH | $76.32 | $1,096,447 | 14:00:10 12/07/2026 |
| 300 | Niza.io |
SOL/EUR | $76.32 | $1,072,737 | 13:57:11 12/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,158,536,258 với tỷ giá $76.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.