Solana SOL
Xếp hạng #7
07:39:00 13/09/2026
Giá Solana (SOL)
$101.62 -0.54%
0.001315 BTC
2,621,903 VND
Thấp: $101.30
Cao: $102.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.67 | $1,789,812,925 | 07:00:16 13/09/2026 |
| 2 |  Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.71 | $933,030,509 | 07:00:09 13/09/2026 |
| 4 |  Tapbit |
SOL/USDT | $101.76 | $866,325,681 | 06:57:15 13/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $101.76 | $828,799,060 | 06:57:15 13/09/2026 |
| 6 |  CoinW |
SOL/USDT | $101.75 | $782,576,407 | 06:57:17 13/09/2026 |
| 7 |  Binance |
SOL/USDT | $101.73 | $740,990,958 | 06:54:17 13/09/2026 |
| 8 |  DigiFinex |
SOL/USDT | $101.68 | $669,705,545 | 07:00:15 13/09/2026 |
| 9 |  Ourbit |
SOL/USDT | $101.75 | $660,404,661 | 06:57:16 13/09/2026 |
| 10 |  MEXC |
SOL/USDT | $101.72 | $657,437,920 | 06:57:16 13/09/2026 |
| 11 |  OrangeX |
SOL/USDT | $101.70 | $573,354,122 | 06:51:15 13/09/2026 |
| 12 |  Toobit |
SOL/USDT | $101.75 | $510,340,854 | 06:57:16 13/09/2026 |
| 13 |  SunX |
SOL/USDT | $101.74 | $458,772,266 | 07:00:12 13/09/2026 |
| 14 |  Ulink |
SOL/USDT | $101.75 | $449,120,871 | 07:00:07 13/09/2026 |
| 15 |  Pionex |
SOL/USDT | $101.75 | $416,937,970 | 06:57:16 13/09/2026 |
| 16 |  KCEX |
SOL/USDT | $101.72 | $398,059,402 | 06:57:15 13/09/2026 |
| 17 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 18 |  AstralX |
SOL/USDT | $101.68 | $354,528,544 | 07:00:15 13/09/2026 |
| 19 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 20 |  FameEX |
SOL/USDT | $101.73 | $287,246,342 | 06:57:20 13/09/2026 |
| 21 |  WEEX |
SOL/USDT | $101.74 | $284,105,239 | 06:57:16 13/09/2026 |
| 22 |  Bybit |
SOL/USDT | $101.76 | $281,304,080 | 06:54:16 13/09/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $101.68 | $265,718,095 | 07:00:16 13/09/2026 |
| 24 |  Hibt |
SOL/USDT | $101.75 | $263,200,117 | 06:57:17 13/09/2026 |
| 25 |  Gate |
SOL/USDT | $101.75 | $247,043,419 | 06:57:19 13/09/2026 |
| 26 |  BitDelta |
SOL/USDT | $101.80 | $246,452,885 | 06:54:09 13/09/2026 |
| 27 |  BiKing |
SOL/USDT | $101.68 | $231,231,499 | 07:00:16 13/09/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $101.67 | $230,041,996 | 07:00:17 13/09/2026 |
| 29 |  Zoomex |
SOL/USDT | $101.83 | $226,232,879 | 07:00:17 13/09/2026 |
| 30 |  BingX |
SOL/USDT | $101.71 | $217,641,011 | 06:57:18 13/09/2026 |
| 31 |  CoinChief |
SOL/USDT | $101.75 | $213,495,607 | 06:57:16 13/09/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $101.73 | $201,497,728 | 06:48:15 13/09/2026 |
| 33 |  MGBX |
SOL/USDT | $101.75 | $200,098,893 | 06:57:17 13/09/2026 |
| 34 |  MSX |
SOL/USD | $101.73 | $172,920,500 | 07:03:17 13/09/2026 |
| 35 |  Koinbay |
SOL/USDT | $101.72 | $171,250,843 | 06:54:18 13/09/2026 |
| 36 |  WHXEX |
SOL/USDT | $101.67 | $171,038,976 | 07:00:16 13/09/2026 |
| 37 |  idax exchange |
SOL/USDT | $101.67 | $171,038,706 | 07:00:17 13/09/2026 |
| 38 |  IBIT Global |
SOL/USDT | $101.67 | $170,822,211 | 07:00:17 13/09/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $101.68 | $165,638,591 | 07:00:17 13/09/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $101.74 | $162,888,253 | 07:00:08 13/09/2026 |
| 41 |  Echobit |
SOL/USDT | $101.75 | $156,561,529 | 06:57:16 13/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $101.74 | $152,402,233 | 06:57:20 13/09/2026 |
| 43 |  Websea |
SOL/USDT | $101.71 | $113,406,332 | 06:57:17 13/09/2026 |
| 44 | Binance |
SOL/USDT | $101.79 | $111,686,846 | 06:56:42 13/09/2026 |
| 45 |  BitxEX |
SOL/USDT | $101.76 | $107,356,372 | 07:00:10 13/09/2026 |
| 46 |  CoinP |
SOL/USDT | $101.71 | $105,281,688 | 06:57:22 13/09/2026 |
| 47 |  Bitget |
SOL/USDT | $101.74 | $104,855,829 | 06:54:16 13/09/2026 |
| 48 |  Cofinex |
SOL/USDT | $101.68 | $104,830,308 | 07:00:17 13/09/2026 |
| 49 | Binance |
SOL/USDC | $101.73 | $93,489,694 | 06:54:17 13/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $101.79 | $91,803,196 | 06:57:11 13/09/2026 |
| 51 |  KTX |
SOL/USDT | $101.67 | $89,654,451 | 07:00:16 13/09/2026 |
| 52 |  BVOX |
SOL/USDT | $101.77 | $89,557,256 | 06:57:08 13/09/2026 |
| 53 |  AEGET |
SOL/USDT | $101.68 | $88,325,707 | 07:00:16 13/09/2026 |
| 54 | FameEX |
SOL/USDT | $101.80 | $84,519,128 | 06:57:07 13/09/2026 |
| 55 |  Bitunix |
SOL/USDT | $101.72 | $82,232,907 | 06:57:16 13/09/2026 |
| 56 |  IMBX |
SOL/USDT | $101.67 | $81,557,621 | 07:00:15 13/09/2026 |
| 57 |  BiFinance |
SOL/USDT | $101.80 | $81,372,995 | 06:57:07 13/09/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $101.76 | $73,608,701 | 06:57:26 13/09/2026 |
| 59 |  EdgeX |
SOL/USDC | $101.68 | $72,656,056 | 07:03:16 13/09/2026 |
| 60 |  SuperEx |
SOL/USDT | $101.77 | $70,298,111 | 07:00:11 13/09/2026 |
| 61 |  Coinbase International Exchange |
SOL/USDC | $101.72 | $69,967,230 | 07:03:15 13/09/2026 |
| 62 | Batonex |
SOL/USDT | $101.75 | $68,804,674 | 07:00:07 13/09/2026 |
| 63 | WEEX |
SOL/USDT | $101.80 | $67,962,238 | 06:57:12 13/09/2026 |
| 64 | WHXEX |
SOL/USDT | $101.75 | $66,363,798 | 07:00:09 13/09/2026 |
| 65 | idax exchange |
SOL/USDT | $101.75 | $66,363,798 | 07:00:09 13/09/2026 |
| 66 | Pionex |
SOL/BTC | $101.74 | $62,497,126 | 06:57:16 13/09/2026 |
| 67 | Aivora Exchange |
SOL/USDT | $101.73 | $62,241,037 | 07:00:13 13/09/2026 |
| 68 | CoinChief |
SOL/USDT | $101.78 | $62,119,859 | 06:57:10 13/09/2026 |
| 69 | OneBullEx |
SOL/USDT | $101.67 | $56,729,218 | 07:00:16 13/09/2026 |
| 70 |  KuCoin |
SOL/USDT | $101.77 | $56,580,398 | 06:57:18 13/09/2026 |
| 71 | CEEX exchange |
SOL/USDT | $101.75 | $55,916,441 | 07:00:12 13/09/2026 |
| 72 |  BTCC |
SOL/USDT | $101.81 | $55,878,978 | 06:57:10 13/09/2026 |
| 73 |  4E |
SOL/USDT | $101.74 | $55,278,177 | 07:00:07 13/09/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $101.81 | $52,977,599 | 06:56:29 13/09/2026 |
| 75 |  AlphaX |
SOL/USDT | $101.70 | $52,029,824 | 07:00:15 13/09/2026 |
| 76 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 77 | Gate |
SOL/USDT | $101.75 | $47,212,296 | 06:59:54 13/09/2026 |
| 78 |  BlockFin |
SOL/USDT | $101.67 | $47,023,998 | 07:00:15 13/09/2026 |
| 79 | Toobit |
SOL/USDT | $101.78 | $45,731,924 | 06:57:09 13/09/2026 |
| 80 | CoinUp.io |
SOL/USDT | $101.68 | $42,659,830 | 07:00:17 13/09/2026 |
| 81 |  OneEx |
SOL/USDT | $101.69 | $42,399,706 | 07:00:15 13/09/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $101.76 | $40,005,158 | 06:57:10 13/09/2026 |
| 83 |  ZKE |
SOL/USDT | $101.75 | $39,818,279 | 07:00:10 13/09/2026 |
| 84 |  ASTX |
SOL/USDT | $101.68 | $39,283,626 | 07:00:16 13/09/2026 |
| 85 |  XT.COM |
SOL/USDT | $101.78 | $39,123,690 | 06:57:11 13/09/2026 |
| 86 |  UZX |
SOL/USDT | $101.80 | $39,059,442 | 06:57:15 13/09/2026 |
| 87 |  Gems Trade |
SOL/USDT | $101.75 | $38,742,255 | 07:00:09 13/09/2026 |
| 88 |  OKX |
SOL/USDT | $101.81 | $38,592,887 | 06:56:23 13/09/2026 |
| 89 | CrypFine |
SOL/USDT | $101.77 | $38,344,582 | 06:57:07 13/09/2026 |
| 90 | Bitget |
SOL/USDT | $101.81 | $37,536,087 | 06:55:40 13/09/2026 |
| 91 |  Bitbaby |
SOL/USDT | $101.68 | $37,386,836 | 07:00:15 13/09/2026 |
| 92 |  BitradeX |
SOL/USDT | $101.68 | $36,018,605 | 07:00:15 13/09/2026 |
| 93 | MEXC |
SOL/USDT | $101.77 | $35,053,933 | 06:48:11 13/09/2026 |
| 94 |  Poloniex |
SOL/USDT | $101.77 | $34,851,782 | 06:59:23 13/09/2026 |
| 95 | OrangeX |
SOL/USDT | $101.78 | $34,270,510 | 06:51:07 13/09/2026 |
| 96 |  XXKK |
SOL/USDT | $101.75 | $34,059,609 | 07:00:07 13/09/2026 |
| 97 |  BASEKX |
SOL/USDT | $101.68 | $32,880,430 | 07:00:16 13/09/2026 |
| 98 |  YEX |
SOL/USDT | $101.73 | $32,597,846 | 06:54:16 13/09/2026 |
| 99 |  YUBIT |
SOL/USDT | $101.74 | $31,868,818 | 06:57:15 13/09/2026 |
| 100 |  BitTap |
SOL/USDT | $101.69 | $31,601,220 | 07:00:23 13/09/2026 |
| 101 | Tapbit |
SOL/USDT | $101.77 | $30,265,392 | 06:57:07 13/09/2026 |
| 102 |  Aster |
SOL/USDT | $101.76 | $29,470,511 | 06:54:15 13/09/2026 |
| 103 | BlockFin |
SOL/USDT | $101.74 | $29,023,966 | 07:00:11 13/09/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $101.67 | $27,014,192 | 07:00:15 13/09/2026 |
| 105 | BVOX |
SOL/USDT | $101.75 | $25,929,719 | 06:57:15 13/09/2026 |
| 106 | Biconomy.com |
SOL/USDT | $101.78 | $23,577,722 | 06:48:10 13/09/2026 |
| 107 | Pionex |
SOL/USDT | $101.77 | $22,506,091 | 06:57:11 13/09/2026 |
| 108 | IBIT Global |
SOL/USDT | $101.74 | $22,052,644 | 07:00:07 13/09/2026 |
| 109 |  LBank |
SOL/USDT | $101.76 | $21,890,789 | 06:57:11 13/09/2026 |
| 110 |  EVEDEX |
SOL/USD | $101.71 | $21,773,501 | 07:03:15 13/09/2026 |
| 111 |  Phemex |
SOL/USD | $101.74 | $20,952,277 | 06:57:15 13/09/2026 |
| 112 | Bybit |
SOL/USDT | $101.81 | $20,853,465 | 06:54:12 13/09/2026 |
| 113 | Phemex |
SOL/USDT | $101.71 | $20,728,476 | 06:57:15 13/09/2026 |
| 114 | CoinP |
SOL/USDT | $101.82 | $20,320,917 | 06:54:08 13/09/2026 |
| 115 | LBank |
SOL/USDT | $101.74 | $20,110,193 | 06:57:15 13/09/2026 |
| 116 |  Picol |
SOL/USDT | $101.75 | $19,886,998 | 07:00:08 13/09/2026 |
| 117 | Binance |
SOL/USDC | $101.81 | $19,655,185 | 06:56:42 13/09/2026 |
| 118 | OneEx |
SOL/USDT | $101.74 | $19,517,863 | 07:00:12 13/09/2026 |
| 119 |  Lighter |
SOL/USDC | $101.69 | $19,497,217 | 07:00:15 13/09/2026 |
| 120 |  BitMart |
SOL/USDT | $101.69 | $19,300,491 | 07:03:16 13/09/2026 |
| 121 |  Pacifica |
SOL/USD | $101.70 | $18,875,778 | 07:03:15 13/09/2026 |
| 122 |  Variational |
SOL/USDC | $101.69 | $18,675,576 | 07:03:16 13/09/2026 |
| 123 |  Grvt |
SOL/USDT | $101.59 | $18,540,806 | 06:00:16 13/09/2026 |
| 124 | KuCoin |
SOL/USDT | $101.74 | $18,517,005 | 06:59:53 13/09/2026 |
| 125 |  GroveX |
SOL/USDT | $101.78 | $18,076,625 | 06:57:10 13/09/2026 |
| 126 |  WOO X Pro |
SOL/USDT | $101.68 | $17,887,866 | 07:00:16 13/09/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $101.75 | $17,877,291 | 07:00:07 13/09/2026 |
| 128 |  Bitcastle |
SOL/USDT | $101.69 | $17,861,553 | 07:00:17 13/09/2026 |
| 129 | CoinW |
SOL/USDT | $101.80 | $17,757,965 | 06:57:08 13/09/2026 |
| 130 | Phemex |
SOL/USDT | $101.80 | $17,756,320 | 06:57:10 13/09/2026 |
| 131 |  CoinMy |
SOL/USDT | $101.74 | $17,629,710 | 07:00:11 13/09/2026 |
| 132 |  BloFin |
SOL/USDT | $101.81 | $17,195,258 | 06:45:10 13/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $101.66 | $16,957,618 | 07:00:17 13/09/2026 |
| 134 | OKX |
SOL/USDC | $101.80 | $16,803,450 | 06:56:23 13/09/2026 |
| 135 | YEX |
SOL/USD | $101.73 | $16,798,722 | 06:54:16 13/09/2026 |
| 136 |  BTSE |
SOL/USDT | $101.69 | $16,734,046 | 06:57:15 13/09/2026 |
| 137 |  x.me Exchange |
SOL/USDT | $101.68 | $16,543,316 | 07:00:18 13/09/2026 |
| 138 | YEX |
SOL/USDC | $101.72 | $15,990,759 | 06:54:16 13/09/2026 |
| 139 |  B2Z Exchange |
SOL/USD | $101.73 | $15,871,229 | 07:00:15 13/09/2026 |
| 140 |  BITmarkets |
SOL/USDT | $101.67 | $15,859,919 | 07:00:15 13/09/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $101.73 | $15,609,809 | 06:59:23 13/09/2026 |
| 142 | BitMart |
SOL/USDT | $101.75 | $15,283,360 | 07:03:11 13/09/2026 |
| 143 | Bitbaby |
SOL/USDT | $101.74 | $15,072,701 | 07:00:08 13/09/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $101.75 | $14,529,380 | 06:57:08 13/09/2026 |
| 145 | Ourbit |
SOL/USDT | $101.78 | $14,518,330 | 06:51:11 13/09/2026 |
| 146 | BitradeX |
SOL/USDT | $101.74 | $14,516,914 | 07:00:08 13/09/2026 |
| 147 |  Kraken |
SOL/USD | $101.74 | $14,474,089 | 06:59:23 13/09/2026 |
| 148 |  WhiteBIT |
SOL/USDT | $101.83 | $14,303,765 | 06:54:11 13/09/2026 |
| 149 |  Extended |
SOL/USD | $101.74 | $14,037,840 | 07:03:16 13/09/2026 |
| 150 | Echobit |
SOL/USDT | $101.77 | $13,328,876 | 06:57:08 13/09/2026 |
| 151 |  Bullbit |
SOL/USDC | $101.75 | $13,132,633 | 07:03:16 13/09/2026 |
| 152 | BloFin |
SOL/USDT | $101.74 | $12,545,295 | 06:57:17 13/09/2026 |
| 153 | Toobit |
SOL/USDC | $101.74 | $12,506,118 | 06:57:16 13/09/2026 |
| 154 | YEX |
SOL/USDT | $101.74 | $12,299,211 | 07:00:08 13/09/2026 |
| 155 | Websea |
SOL/USDT | $101.78 | $12,060,242 | 06:57:09 13/09/2026 |
| 156 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 157 |  HTX |
SOL/USDT | $101.75 | $11,531,019 | 06:59:24 13/09/2026 |
| 158 |  CRMClick |
SOL/USDT | $101.75 | $11,440,993 | 06:57:10 13/09/2026 |
| 159 | ASTX |
SOL/USDT | $101.76 | $11,193,217 | 07:00:08 13/09/2026 |
| 160 | Hibt |
SOL/USDT | $101.79 | $11,162,709 | 06:57:11 13/09/2026 |
| 161 | AEGET |
SOL/USDT | $101.76 | $11,119,720 | 07:00:12 13/09/2026 |
| 162 | Cofinex |
SOL/USDC | $101.68 | $10,729,111 | 07:00:17 13/09/2026 |
| 163 | Bitget |
SOL/PERP | $101.74 | $10,709,641 | 06:54:16 13/09/2026 |
| 164 | SunX |
SOL/USDT | $101.67 | $10,678,347 | 07:00:18 13/09/2026 |
| 165 | KCEX |
SOL/USDC | $101.72 | $10,597,273 | 06:57:15 13/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $101.75 | $10,518,082 | 06:57:08 13/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $101.45 | $10,510,387 | 05:30:17 13/09/2026 |
| 168 | AstralX |
SOL/USDT | $101.75 | $10,495,788 | 07:00:07 13/09/2026 |
| 169 |  Kalshi |
SOL/USD | $101.75 | $10,487,273 | 07:03:15 13/09/2026 |
| 170 | BlockFin |
SOL/USDC | $101.77 | $10,326,802 | 07:00:11 13/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $101.78 | $10,320,912 | 06:48:15 13/09/2026 |
| 172 | WOO X Pro |
SOL/USDT | $101.74 | $10,306,213 | 07:00:12 13/09/2026 |
| 173 | Echobit |
SOL/USDC | $101.76 | $10,253,848 | 06:57:08 13/09/2026 |
| 174 | GroveX |
SOL/FDUSD | $101.79 | $10,223,208 | 06:57:10 13/09/2026 |
| 175 | BTCC |
SOL/USDC | $101.81 | $9,941,769 | 06:57:10 13/09/2026 |
| 176 |  Azbit |
SOL/USDC | $101.81 | $9,930,925 | 06:57:10 13/09/2026 |
| 177 | MEXC |
SOL/USD | $101.72 | $9,664,805 | 06:57:16 13/09/2026 |
| 178 | HTX |
SOL/USDT | $101.77 | $9,552,916 | 06:54:25 13/09/2026 |
| 179 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 180 | BitTap |
SOL/USDT | $101.74 | $9,216,419 | 07:00:09 13/09/2026 |
| 181 | WHXEX |
SOL/USDC | $101.74 | $8,922,572 | 07:00:09 13/09/2026 |
| 182 | idax exchange |
SOL/USDC | $101.74 | $8,922,572 | 07:00:09 13/09/2026 |
| 183 | Hotcoin |
SOL/USD | $101.74 | $8,881,870 | 06:57:20 13/09/2026 |
| 184 | Ulink |
SOL/USDT | $171.90 | $8,853,869 | 07:00:18 13/09/2026 |
| 185 | BingX |
SOL/USDC | $101.69 | $8,650,880 | 06:57:18 13/09/2026 |
| 186 | B2Z Exchange |
SOL/USD | $101.77 | $7,648,847 | 07:00:07 13/09/2026 |
| 187 | BITmarkets |
SOL/USD | $101.77 | $7,648,718 | 07:00:09 13/09/2026 |
| 188 | Toobit |
SOL/USDC | $101.77 | $7,610,358 | 06:57:09 13/09/2026 |
| 189 |  Bullish |
SOL/USDC | $101.77 | $7,490,544 | 07:00:11 13/09/2026 |
| 190 |  Upbit |
SOL/KRW | $103.24 | $7,307,699 | 06:56:23 13/09/2026 |
| 191 |  COINSPACE |
SOL/USDT | $101.68 | $7,285,793 | 07:00:11 13/09/2026 |
| 192 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 193 |  Tebbit |
SOL/USDT | $101.76 | $6,718,583 | 07:00:08 13/09/2026 |
| 194 | Zoomex |
SOL/USDT | $101.75 | $6,301,690 | 07:00:11 13/09/2026 |
| 195 |  Bitvavo |
SOL/EUR | $101.88 | $6,209,125 | 06:57:08 13/09/2026 |
| 196 | BITmarkets |
SOL/USDT | $101.78 | $6,204,449 | 07:00:09 13/09/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $101.79 | $6,204,279 | 07:00:07 13/09/2026 |
| 198 | BTSE |
SOL/USDT | $101.82 | $6,188,659 | 06:57:10 13/09/2026 |
| 199 | BloFin |
SOL/USDC | $101.74 | $6,162,740 | 06:45:10 13/09/2026 |
| 200 | SuperEx |
SOL/USD1 | $101.75 | $6,138,701 | 07:00:11 13/09/2026 |
| 201 | CZR Exchange |
SOL/USDT | $101.73 | $6,092,053 | 07:00:13 13/09/2026 |
| 202 | Bitcastle |
SOL/USDT | $101.74 | $6,040,654 | 07:00:08 13/09/2026 |
| 203 |  P2B |
SOL/USDT | $101.79 | $5,853,248 | 06:57:07 13/09/2026 |
| 204 | KCEX |
SOL/USDT | $101.80 | $5,753,061 | 06:57:10 13/09/2026 |
| 205 |  Cryptomus |
SOL/USDT | $101.73 | $5,666,960 | 07:00:07 13/09/2026 |
| 206 | BiKing |
SOL/USDT | $101.75 | $5,594,061 | 07:00:08 13/09/2026 |
| 207 |  Tothemoon |
SOL/USDT | $101.75 | $5,588,884 | 07:00:12 13/09/2026 |
| 208 |  EasiCoin |
SOL/USDT | $101.75 | $5,542,072 | 07:00:09 13/09/2026 |
| 209 | IMBX |
SOL/USDT | $101.74 | $5,490,915 | 07:00:13 13/09/2026 |
| 210 | BingX |
SOL/USD | $101.73 | $5,382,398 | 06:57:18 13/09/2026 |
| 211 |  SecondBTC |
SOL/USDT | $101.76 | $5,375,992 | 07:00:07 13/09/2026 |
| 212 | ZKE |
SOL/USDC | $101.74 | $5,353,543 | 07:00:10 13/09/2026 |
| 213 | DigiFinex |
SOL/USDT | $101.74 | $5,335,392 | 07:00:08 13/09/2026 |
| 214 | AlphaX |
SOL/USDT | $101.73 | $5,324,682 | 07:00:09 13/09/2026 |
| 215 |  Coinbase Derivatives Exchange |
SOL/USD | $101.75 | $5,308,600 | 07:03:50 13/09/2026 |
| 216 |  Deribit |
SOL/USDC | $101.75 | $5,263,889 | 06:39:58 13/09/2026 |
| 217 | Cofinex |
BGSOL/SOL | $119.27 | $5,087,089 | 07:00:13 13/09/2026 |
| 218 |  BitKan |
SOL/USDT | $101.80 | $4,942,351 | 07:00:09 13/09/2026 |
| 219 | BingX |
SOL/USDT | $101.74 | $4,936,918 | 06:57:10 13/09/2026 |
| 220 | Binance |
SOL/USD1 | $101.78 | $4,880,553 | 06:56:42 13/09/2026 |
| 221 | GroveX |
SOL/USDC | $101.79 | $4,876,161 | 06:57:10 13/09/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $101.67 | $4,844,522 | 07:03:17 13/09/2026 |
| 223 |  Bitrue |
SOL/USDT | $101.69 | $4,754,456 | 06:57:17 13/09/2026 |
| 224 |  Antarctic |
SOL/USDT | $101.69 | $4,734,658 | 07:03:16 13/09/2026 |
| 225 | Bitbaby |
SOL/USDC | $101.66 | $4,698,055 | 07:00:15 13/09/2026 |
| 226 |  Gemini |
SOL/GUSD | $101.77 | $4,574,460 | 06:59:54 13/09/2026 |
| 227 | Gemini |
SOL/USD | $101.78 | $4,574,460 | 06:59:54 13/09/2026 |
| 228 | Gemini |
SOL/USDC | $101.77 | $4,574,460 | 06:59:54 13/09/2026 |
| 229 |  PrimeXBT |
SOL/USDT | $101.68 | $4,507,240 | 07:03:16 13/09/2026 |
| 230 |  BlueBit |
SOL/USDT | $101.79 | $4,266,161 | 07:00:12 13/09/2026 |
| 231 | BitMart |
SOL/USD | $101.67 | $4,248,097 | 07:03:16 13/09/2026 |
| 232 | LBank |
SOL/USDC | $101.81 | $4,226,665 | 06:57:11 13/09/2026 |
| 233 | MGBX |
SOL/USDT | $101.78 | $4,207,350 | 06:57:11 13/09/2026 |
| 234 | Kraken |
SOL/EUR | $101.84 | $4,131,297 | 06:59:23 13/09/2026 |
| 235 | Bitunix |
SOL/USDT | $101.77 | $4,130,893 | 06:57:07 13/09/2026 |
| 236 |  LeveX |
SOL/USDT | $101.68 | $4,082,683 | 07:00:15 13/09/2026 |
| 237 |  Bit2Me |
SOL/EUR | $101.87 | $4,054,257 | 07:00:08 13/09/2026 |
| 238 | Binance |
SOL/FDUSD | $101.80 | $4,041,385 | 06:56:42 13/09/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $101.80 | $3,870,366 | 07:00:07 13/09/2026 |
| 240 |  HitBTC |
SOL/USDT | $101.80 | $3,870,326 | 07:00:07 13/09/2026 |
| 241 |  FMFW.io |
SOL/USDT | $101.80 | $3,870,326 | 07:00:07 13/09/2026 |
| 242 | OKX |
SOL/EUR | $101.93 | $3,628,418 | 06:56:23 13/09/2026 |
| 243 |  Niza.io |
SOL/USD | $101.76 | $3,618,414 | 07:00:07 13/09/2026 |
| 244 | KTX |
SOL/USDT | $101.75 | $3,565,347 | 07:00:08 13/09/2026 |
| 245 | Azbit |
SOL/USDT | $101.80 | $3,481,828 | 06:57:10 13/09/2026 |
| 246 |  Backpack Exchange |
SOL/USDC | $101.76 | $3,458,377 | 06:57:15 13/09/2026 |
| 247 | Bitget |
SOL/USDC | $101.82 | $2,939,905 | 06:55:40 13/09/2026 |
| 248 | Bybit |
SOL/USD | $101.71 | $2,875,273 | 06:54:16 13/09/2026 |
| 249 | Bitrue |
SOL/USDT | $101.71 | $2,843,219 | 06:57:10 13/09/2026 |
| 250 |  Bitfinex |
SOL/USD | $101.69 | $2,783,547 | 06:59:23 13/09/2026 |
| 251 |  LMAX Digital |
SOL/USD | $101.74 | $2,780,886 | 07:00:13 13/09/2026 |
| 252 |  Arcus |
SOL/USD | $101.75 | $2,745,428 | 07:00:15 13/09/2026 |
| 253 | x.me Exchange |
SOL/USDT | $101.75 | $2,725,922 | 07:00:11 13/09/2026 |
| 254 | MEXC |
SOL/USDC | $101.73 | $2,708,374 | 06:57:16 13/09/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $101.70 | $2,682,614 | 06:57:16 13/09/2026 |
| 256 | Gleec BTC |
SOL/USDT | $101.73 | $2,682,139 | 07:00:15 13/09/2026 |
| 257 | HitBTC |
SOL/USDT | $101.65 | $2,678,629 | 07:00:15 13/09/2026 |
| 258 |  Bithumb |
SOL/KRW | $103.17 | $2,667,788 | 06:59:53 13/09/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $101.78 | $2,499,560 | 07:00:08 13/09/2026 |
| 260 | Pionex |
SOL/ETH | $101.78 | $2,457,343 | 06:57:16 13/09/2026 |
| 261 | XT.COM |
SOL/USD1 | $101.76 | $2,441,403 | 06:57:11 13/09/2026 |
| 262 |  VinDAX |
SOL/USDT | $101.72 | $2,432,500 | 07:00:10 13/09/2026 |
| 263 |  Coinstore |
SOL/USDT | $101.70 | $2,349,868 | 07:00:07 13/09/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $101.74 | $2,206,226 | 07:00:07 13/09/2026 |
| 265 | BITmarkets |
SOL/USDC | $101.74 | $2,206,189 | 07:00:09 13/09/2026 |
| 266 | Kraken |
SOL/USDT | $101.76 | $2,091,690 | 06:59:23 13/09/2026 |
| 267 | Bitfinex |
SOL/BTC | $101.71 | $2,048,836 | 06:59:23 13/09/2026 |
| 268 |  KlicklX |
SOL/USDT | $101.74 | $2,028,231 | 07:00:11 13/09/2026 |
| 269 |  C-Patex |
SOL/USDT | $101.76 | $1,991,626 | 06:57:10 13/09/2026 |
| 270 | Binance |
SOL/ETH | $101.84 | $1,988,684 | 06:56:54 13/09/2026 |
| 271 | Hibt |
SOL/USDC | $101.78 | $1,964,366 | 06:57:11 13/09/2026 |
| 272 | P2B |
SOL/USDC | $101.78 | $1,963,424 | 06:57:07 13/09/2026 |
| 273 | Bitfinex |
SOL/USDT | $101.74 | $1,923,055 | 06:59:23 13/09/2026 |
| 274 | Bitunix |
SOL/USD | $101.74 | $1,906,726 | 06:57:16 13/09/2026 |
| 275 | WhiteBIT |
SOL/TRY | $102.35 | $1,838,212 | 06:54:11 13/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $101.91 | $1,748,088 | 06:56:29 13/09/2026 |
| 277 | WhiteBIT |
SOL/EUR | $101.98 | $1,747,847 | 06:54:11 13/09/2026 |
| 278 | Gate |
SOL/USDT | $101.79 | $1,713,092 | 06:57:50 13/09/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $101.85 | $1,594,600 | 06:59:23 13/09/2026 |
| 280 | Bitrue |
SOL/USD1 | $101.19 | $1,571,697 | 06:57:10 13/09/2026 |
| 281 | Bitrue |
SOL/RLUSD | $101.16 | $1,570,955 | 06:57:10 13/09/2026 |
| 282 | Binance |
SOL/TRY | $102.05 | $1,537,417 | 06:56:42 13/09/2026 |
| 283 | MGBX |
SOL/USDC | $101.76 | $1,529,084 | 06:57:11 13/09/2026 |
| 284 | KuCoin |
SOL/USDC | $101.83 | $1,440,812 | 06:59:23 13/09/2026 |
| 285 | Bitbase |
SOL/USDC | $99.14 | $1,439,039 | 07:57:07 11/09/2026 |
| 286 |  Derive |
SOL/USD | $101.72 | $1,437,382 | 07:03:16 13/09/2026 |
| 287 | YEX |
SOL/USDC | $101.74 | $1,417,303 | 07:00:08 13/09/2026 |
| 288 |  CoinEx |
SOL/USDT | $101.77 | $1,377,098 | 06:57:15 13/09/2026 |
| 289 | Binance |
SOL/BTC | $101.80 | $1,362,021 | 06:56:42 13/09/2026 |
| 290 | Binance |
SOL/EUR | $101.89 | $1,309,915 | 06:56:42 13/09/2026 |
| 291 |  PointPay |
SOL/USDT | $101.77 | $1,249,924 | 06:57:07 13/09/2026 |
| 292 |  BYDFi |
SOL/USDT | $101.74 | $1,154,832 | 07:00:08 13/09/2026 |
| 293 | Cofinex |
SOL/USD | $101.71 | $1,127,770 | 07:00:17 13/09/2026 |
| 294 | BYDFi |
SOL/USDT | $101.73 | $1,119,036 | 07:00:15 13/09/2026 |
| 295 | KCEX |
SOL/USDC | $101.80 | $1,118,953 | 06:57:10 13/09/2026 |
| 296 | Bybit |
SOL/USDC | $101.80 | $1,111,403 | 06:54:12 13/09/2026 |
| 297 | Bitget |
SOL/USD | $101.64 | $1,097,948 | 06:54:16 13/09/2026 |
| 298 | OKX |
SOL/USD | $101.83 | $1,054,740 | 06:56:23 13/09/2026 |
| 299 | Niza.io |
SOL/EUR | $101.87 | $1,033,327 | 07:00:07 13/09/2026 |
| 300 |  Revolut X |
SOL/EUR | $101.80 | $977,992 | 07:00:08 13/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,789,812,925 với tỷ giá $101.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.