Solana SOL
Xếp hạng #7
21:29:00 13/09/2026
Giá Solana (SOL)
$100.39 -1.52%
0.001303 BTC
2,592,166 VND
Thấp: $99.54
Cao: $102.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.03 | $1,813,236,700 | 21:00:16 13/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.04 | $1,021,207,425 | 20:57:15 13/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.04 | $962,272,891 | 20:57:15 13/09/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.70 | $932,858,675 | 21:00:15 13/09/2026 |
| 5 |  CoinW |
SOL/USDT | $100.01 | $920,262,469 | 20:57:19 13/09/2026 |
| 6 |  Binance |
SOL/USDT | $100.00 | $899,523,496 | 20:54:17 13/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $100.01 | $804,617,984 | 20:57:17 13/09/2026 |
| 8 |  DigiFinex |
SOL/USDT | $100.03 | $771,430,849 | 21:00:16 13/09/2026 |
| 9 |  MEXC |
SOL/USDT | $100.00 | $743,967,045 | 20:57:16 13/09/2026 |
| 10 |  OrangeX |
SOL/USDT | $99.98 | $688,704,391 | 20:57:15 13/09/2026 |
| 11 |  Toobit |
SOL/USDT | $99.99 | $605,126,395 | 20:57:16 13/09/2026 |
| 12 |  KCEX |
SOL/USDT | $100.01 | $482,868,208 | 20:57:15 13/09/2026 |
| 13 |  Pionex |
SOL/USDT | $100.01 | $479,550,795 | 20:57:16 13/09/2026 |
| 14 |  SunX |
SOL/USDT | $100.09 | $454,369,042 | 21:00:12 13/09/2026 |
| 15 |  Ulink |
SOL/USDT | $100.09 | $445,380,682 | 21:00:10 13/09/2026 |
| 16 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 17 |  AstralX |
SOL/USDT | $100.03 | $353,018,041 | 21:00:15 13/09/2026 |
| 18 |  FameEX |
SOL/USDT | $99.99 | $336,013,022 | 20:57:18 13/09/2026 |
| 19 |  Deepcoin |
SOL/USDT | $100.01 | $333,537,727 | 20:57:15 13/09/2026 |
| 20 |  WEEX |
SOL/USDT | $100.00 | $331,956,052 | 20:57:17 13/09/2026 |
| 21 |  Bybit |
SOL/USDT | $99.99 | $320,691,579 | 20:54:17 13/09/2026 |
| 22 |  Gate |
SOL/USDT | $99.99 | $307,059,186 | 20:54:20 13/09/2026 |
| 23 |  Hibt |
SOL/USDT | $99.96 | $293,558,003 | 20:51:18 13/09/2026 |
| 24 |  BiKing |
SOL/USDT | $100.02 | $275,351,052 | 21:00:16 13/09/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $100.02 | $267,277,971 | 21:00:17 13/09/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $100.02 | $253,730,524 | 21:00:15 13/09/2026 |
| 27 |  BitDelta |
SOL/USDT | $100.08 | $245,841,090 | 21:00:11 13/09/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $100.01 | $243,678,185 | 20:57:15 13/09/2026 |
| 29 |  BingX |
SOL/USDT | $100.02 | $241,280,646 | 20:57:19 13/09/2026 |
| 30 |  MGBX |
SOL/USDT | $100.00 | $235,249,981 | 20:57:17 13/09/2026 |
| 31 |  Zoomex |
SOL/USDT | $101.82 | $226,394,427 | 21:00:16 13/09/2026 |
| 32 |  MSX |
SOL/USD | $100.13 | $208,280,286 | 21:03:41 13/09/2026 |
| 33 |  IBIT Global |
SOL/USDT | $100.04 | $203,776,476 | 21:00:17 13/09/2026 |
| 34 |  CoinChief |
SOL/USDT | $100.00 | $196,851,841 | 20:57:16 13/09/2026 |
| 35 |  idax exchange |
SOL/USDT | $100.02 | $195,113,282 | 21:00:17 13/09/2026 |
| 36 |  WHXEX |
SOL/USDT | $100.02 | $195,108,721 | 21:00:16 13/09/2026 |
| 37 |  Koinbay |
SOL/USDT | $100.02 | $193,949,487 | 21:00:15 13/09/2026 |
| 38 |  Echobit |
SOL/USDT | $100.01 | $174,087,522 | 20:57:16 13/09/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $100.01 | $173,475,721 | 20:51:09 13/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $100.01 | $168,584,230 | 20:57:35 13/09/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $100.02 | $156,588,986 | 21:00:17 13/09/2026 |
| 42 |  Bitbase |
SOL/USDT | $99.96 | $148,541,168 | 20:51:21 13/09/2026 |
| 43 |  Websea |
SOL/USDT | $100.00 | $136,638,894 | 20:57:17 13/09/2026 |
| 44 |  Bitget |
SOL/USDT | $99.99 | $131,439,580 | 20:54:16 13/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $100.02 | $131,154,418 | 21:00:17 13/09/2026 |
| 46 | Binance |
SOL/USDT | $100.07 | $117,091,515 | 20:56:42 13/09/2026 |
| 47 |  Bitunix |
SOL/USDT | $100.01 | $113,718,412 | 20:57:17 13/09/2026 |
| 48 |  BitxEX |
SOL/USDT | $100.08 | $111,769,852 | 21:00:08 13/09/2026 |
| 49 |  CoinP |
SOL/USDT | $100.05 | $106,152,545 | 20:57:16 13/09/2026 |
| 50 | Binance |
SOL/USDC | $100.04 | $105,526,756 | 20:54:17 13/09/2026 |
| 51 |  KTX |
SOL/USDT | $100.00 | $104,266,278 | 21:00:15 13/09/2026 |
| 52 |  BVOX |
SOL/USDT | $100.01 | $104,023,135 | 20:57:15 13/09/2026 |
| 53 |  AEGET |
SOL/USDT | $100.03 | $103,779,552 | 21:00:22 13/09/2026 |
| 54 |  IMBX |
SOL/USDT | $100.03 | $94,915,428 | 21:00:19 13/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $100.07 | $94,049,722 | 20:57:10 13/09/2026 |
| 56 | BVOX |
SOL/USDT | $100.07 | $93,870,836 | 20:57:07 13/09/2026 |
| 57 | FameEX |
SOL/USDT | $100.07 | $93,227,388 | 20:57:09 13/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $100.12 | $86,007,943 | 21:03:16 13/09/2026 |
| 59 |  BiFinance |
SOL/USDT | $100.08 | $80,392,194 | 20:57:07 13/09/2026 |
| 60 |  Hyperliquid |
SOL/USDC | $100.05 | $76,581,630 | 20:57:26 13/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $100.03 | $72,283,485 | 20:57:12 13/09/2026 |
| 62 | Batonex |
SOL/USDT | $100.09 | $71,958,258 | 21:00:07 13/09/2026 |
| 63 |  KuCoin |
SOL/USDT | $100.05 | $71,680,046 | 20:54:18 13/09/2026 |
| 64 | WEEX |
SOL/USDT | $100.08 | $70,635,467 | 20:57:09 13/09/2026 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $100.16 | $69,550,979 | 21:03:16 13/09/2026 |
| 66 | CEEX exchange |
SOL/USDT | $100.02 | $66,130,687 | 21:00:12 13/09/2026 |
| 67 | OneBullEx |
SOL/USDT | $100.01 | $64,982,022 | 20:57:18 13/09/2026 |
| 68 | WHXEX |
SOL/USDT | $100.08 | $63,522,090 | 21:00:12 13/09/2026 |
| 69 | idax exchange |
SOL/USDT | $100.08 | $63,522,090 | 21:00:13 13/09/2026 |
| 70 |  BlockFin |
SOL/USDT | $100.00 | $62,573,332 | 20:57:15 13/09/2026 |
| 71 | Pionex |
SOL/BTC | $100.00 | $61,525,157 | 20:57:16 13/09/2026 |
| 72 | CoinChief |
SOL/USDT | $100.08 | $58,598,000 | 20:57:08 13/09/2026 |
| 73 |  BTCC |
SOL/USDT | $100.05 | $58,554,801 | 20:57:08 13/09/2026 |
| 74 |  4E |
SOL/USDT | $100.08 | $57,917,858 | 21:00:10 13/09/2026 |
| 75 | Gate |
SOL/USDT | $100.06 | $55,229,803 | 20:56:54 13/09/2026 |
| 76 |  AlphaX |
SOL/USDT | $100.01 | $54,008,411 | 21:00:17 13/09/2026 |
| 77 |  BitradeX |
SOL/USDT | $100.01 | $50,533,194 | 20:57:15 13/09/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $100.06 | $49,955,667 | 20:56:29 13/09/2026 |
| 79 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 80 | Toobit |
SOL/USDT | $100.08 | $47,950,663 | 20:57:12 13/09/2026 |
| 81 | CoinUp.io |
SOL/USDT | $99.95 | $47,311,327 | 20:51:17 13/09/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $100.09 | $47,284,484 | 21:00:10 13/09/2026 |
| 83 |  OKX |
SOL/USDT | $100.08 | $45,308,855 | 20:56:24 13/09/2026 |
| 84 |  Gems Trade |
SOL/USDT | $100.09 | $45,210,532 | 21:00:10 13/09/2026 |
| 85 |  Bitbaby |
SOL/USDT | $99.99 | $44,227,072 | 20:54:16 13/09/2026 |
| 86 |  XT.COM |
SOL/USDT | $100.08 | $40,842,810 | 20:57:08 13/09/2026 |
| 87 |  Aster |
SOL/USDT | $100.05 | $40,704,188 | 20:54:15 13/09/2026 |
| 88 |  UZX |
SOL/USDT | $100.09 | $40,545,268 | 20:54:07 13/09/2026 |
| 89 |  OneEx |
SOL/USDT | $100.03 | $40,454,733 | 21:00:15 13/09/2026 |
| 90 | CrypFine |
SOL/USDT | $100.07 | $40,315,786 | 20:57:07 13/09/2026 |
| 91 |  BitTap |
SOL/USDT | $100.04 | $39,740,520 | 21:00:23 13/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $100.01 | $39,280,054 | 20:57:15 13/09/2026 |
| 93 | Bitget |
SOL/USDT | $100.09 | $39,136,657 | 20:55:45 13/09/2026 |
| 94 |  ASTX |
SOL/USDT | $100.03 | $38,278,811 | 21:00:15 13/09/2026 |
| 95 |  ZKE |
SOL/USDT | $100.08 | $38,113,470 | 21:00:13 13/09/2026 |
| 96 |  YEX |
SOL/USDT | $99.98 | $37,022,238 | 20:54:16 13/09/2026 |
| 97 | MEXC |
SOL/USDT | $100.02 | $36,739,775 | 20:51:11 13/09/2026 |
| 98 | OrangeX |
SOL/USDT | $100.08 | $36,716,365 | 20:57:11 13/09/2026 |
| 99 |  XXKK |
SOL/USDT | $100.08 | $35,542,442 | 20:57:11 13/09/2026 |
| 100 |  BASEKX |
SOL/USDT | $100.03 | $34,992,320 | 21:00:16 13/09/2026 |
| 101 |  LBank |
SOL/USDT | $100.01 | $33,145,985 | 20:57:16 13/09/2026 |
| 102 | Tapbit |
SOL/USDT | $100.07 | $32,001,039 | 20:57:07 13/09/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $100.02 | $29,996,651 | 21:00:15 13/09/2026 |
| 104 | BlockFin |
SOL/USDT | $100.05 | $28,777,632 | 20:57:07 13/09/2026 |
| 105 | Aivora Exchange |
SOL/USDT | $100.07 | $28,286,368 | 21:00:08 13/09/2026 |
| 106 |  Phemex |
SOL/USDT | $100.01 | $25,262,063 | 20:57:15 13/09/2026 |
| 107 | SunX |
SOL/USDT | $100.03 | $24,606,812 | 21:00:19 13/09/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.07 | $24,327,288 | 20:57:12 13/09/2026 |
| 109 | Phemex |
SOL/USD | $99.99 | $23,270,731 | 20:57:15 13/09/2026 |
| 110 |  BloFin |
SOL/USDT | $99.69 | $23,162,404 | 20:39:16 13/09/2026 |
| 111 | Pionex |
SOL/USDT | $100.08 | $22,792,833 | 20:57:08 13/09/2026 |
| 112 | Bybit |
SOL/USDT | $100.07 | $22,362,739 | 20:54:10 13/09/2026 |
| 113 | IBIT Global |
SOL/USDT | $100.08 | $22,152,633 | 21:00:07 13/09/2026 |
| 114 | LBank |
SOL/USDT | $100.08 | $22,002,214 | 20:57:10 13/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $100.11 | $21,666,395 | 20:59:23 13/09/2026 |
| 116 |  Grvt |
SOL/USDT | $100.08 | $21,277,595 | 20:54:24 13/09/2026 |
| 117 | OneEx |
SOL/USDT | $100.09 | $21,266,096 | 21:00:12 13/09/2026 |
| 118 |  EVEDEX |
SOL/USD | $100.15 | $21,205,120 | 21:03:15 13/09/2026 |
| 119 | KuCoin |
SOL/USDT | $100.06 | $20,363,888 | 20:56:53 13/09/2026 |
| 120 | Binance |
SOL/USDC | $100.08 | $20,180,037 | 20:56:42 13/09/2026 |
| 121 |  Picol |
SOL/USDT | $100.09 | $20,080,528 | 21:00:11 13/09/2026 |
| 122 |  Lighter |
SOL/USDC | $100.04 | $19,976,922 | 21:00:15 13/09/2026 |
| 123 |  GroveX |
SOL/USDT | $100.06 | $19,742,614 | 21:00:10 13/09/2026 |
| 124 | CoinP |
SOL/USDT | $100.05 | $19,392,164 | 20:57:13 13/09/2026 |
| 125 |  Pacifica |
SOL/USD | $100.14 | $19,275,417 | 21:03:15 13/09/2026 |
| 126 |  BitMart |
SOL/USDT | $100.06 | $19,100,391 | 21:03:15 13/09/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $100.00 | $18,855,350 | 20:57:19 13/09/2026 |
| 128 |  BTSE |
SOL/USDT | $99.96 | $18,171,137 | 20:51:15 13/09/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $100.10 | $18,002,440 | 21:00:10 13/09/2026 |
| 130 | BitradeX |
SOL/USDT | $100.09 | $17,988,934 | 21:00:15 13/09/2026 |
| 131 | Phemex |
SOL/USDT | $100.13 | $17,834,816 | 20:57:09 13/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $100.01 | $17,833,481 | 21:00:17 13/09/2026 |
| 133 | CoinW |
SOL/USDT | $100.08 | $17,728,348 | 20:57:10 13/09/2026 |
| 134 |  B2Z Exchange |
SOL/USD | $100.09 | $17,640,566 | 21:00:15 13/09/2026 |
| 135 |  BITmarkets |
SOL/USDT | $100.01 | $17,632,961 | 21:00:15 13/09/2026 |
| 136 | BloFin |
SOL/USDT | $100.05 | $16,976,113 | 20:57:07 13/09/2026 |
| 137 |  Bitcastle |
SOL/USDT | $100.03 | $16,239,175 | 21:00:18 13/09/2026 |
| 138 |  CoinMy |
SOL/USDT | $100.07 | $16,122,782 | 21:00:08 13/09/2026 |
| 139 | YEX |
SOL/USDC | $99.98 | $16,051,104 | 20:54:16 13/09/2026 |
| 140 | BitMart |
SOL/USDT | $100.17 | $15,721,226 | 21:03:07 13/09/2026 |
| 141 |  Kraken |
SOL/USD | $100.09 | $15,708,148 | 20:59:24 13/09/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $100.02 | $15,442,485 | 21:00:16 13/09/2026 |
| 143 | Bitbaby |
SOL/USDT | $100.11 | $15,345,158 | 20:54:07 13/09/2026 |
| 144 | Ourbit |
SOL/USDT | $100.10 | $15,149,774 | 20:54:07 13/09/2026 |
| 145 |  WhiteBIT |
SOL/USDT | $100.08 | $14,879,971 | 20:57:11 13/09/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $100.03 | $14,862,623 | 20:51:11 13/09/2026 |
| 147 |  Variational |
SOL/USDC | $100.01 | $14,750,771 | 21:03:16 13/09/2026 |
| 148 |  Bullbit |
SOL/USDC | $100.19 | $14,535,381 | 21:03:16 13/09/2026 |
| 149 | Toobit |
SOL/USDC | $100.00 | $13,876,129 | 20:57:16 13/09/2026 |
| 150 | Echobit |
SOL/USDT | $100.07 | $13,192,646 | 20:57:08 13/09/2026 |
| 151 |  HTX |
SOL/USDT | $99.95 | $12,949,854 | 20:56:24 13/09/2026 |
| 152 |  CRMClick |
SOL/USDT | $99.95 | $12,917,760 | 20:57:10 13/09/2026 |
| 153 | Websea |
SOL/USDT | $100.12 | $12,661,036 | 20:54:10 13/09/2026 |
| 154 | KCEX |
SOL/USDC | $100.00 | $12,630,789 | 20:57:15 13/09/2026 |
| 155 | MEXC |
SOL/USD | $100.01 | $12,490,013 | 20:57:16 13/09/2026 |
| 156 |  Extended |
SOL/USD | $100.14 | $12,418,364 | 21:03:17 13/09/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $100.01 | $12,338,489 | 20:59:23 13/09/2026 |
| 158 | YEX |
SOL/USD | $99.97 | $12,324,252 | 20:54:16 13/09/2026 |
| 159 | BlockFin |
SOL/USDC | $100.09 | $11,823,572 | 20:57:07 13/09/2026 |
| 160 | YEX |
SOL/USDT | $100.08 | $11,733,765 | 21:00:12 13/09/2026 |
| 161 | Hibt |
SOL/USDT | $100.01 | $11,680,897 | 20:51:11 13/09/2026 |
| 162 | AEGET |
SOL/USDT | $100.07 | $11,674,756 | 20:54:09 13/09/2026 |
| 163 | ASTX |
SOL/USDT | $100.08 | $11,658,714 | 21:00:08 13/09/2026 |
| 164 | HTX |
SOL/USDT | $99.48 | $11,276,105 | 20:27:19 13/09/2026 |
| 165 | GroveX |
SOL/FDUSD | $100.05 | $11,138,305 | 21:00:10 13/09/2026 |
| 166 | AstralX |
SOL/USDT | $100.08 | $10,418,619 | 21:00:15 13/09/2026 |
| 167 |  Kalshi |
SOL/USD | $100.09 | $10,192,458 | 21:03:15 13/09/2026 |
| 168 | BTCC |
SOL/USDC | $100.06 | $10,089,651 | 20:57:08 13/09/2026 |
| 169 | Bitget |
SOL/PERP | $99.96 | $9,842,203 | 20:54:16 13/09/2026 |
| 170 |  Azbit |
SOL/USDC | $100.11 | $9,819,475 | 20:54:08 13/09/2026 |
| 171 | Cofinex |
SOL/USDC | $100.01 | $9,803,479 | 21:00:17 13/09/2026 |
| 172 |  Upbit |
SOL/KRW | $101.74 | $9,590,511 | 20:56:23 13/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $100.02 | $9,554,406 | 20:51:11 13/09/2026 |
| 174 | Echobit |
SOL/USDC | $100.07 | $9,500,119 | 20:57:08 13/09/2026 |
| 175 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 176 | BitTap |
SOL/USDT | $100.08 | $9,155,605 | 21:00:17 13/09/2026 |
| 177 | Hotcoin |
SOL/USDT | $100.07 | $9,057,715 | 20:54:15 13/09/2026 |
| 178 |  COINSPACE |
SOL/USDT | $100.01 | $8,901,587 | 21:00:07 13/09/2026 |
| 179 | BingX |
SOL/USDC | $100.01 | $8,738,019 | 20:57:19 13/09/2026 |
| 180 | WHXEX |
SOL/USDC | $100.09 | $8,672,209 | 21:00:12 13/09/2026 |
| 181 | idax exchange |
SOL/USDC | $100.09 | $8,672,209 | 21:00:13 13/09/2026 |
| 182 |  Bullish |
SOL/USDC | $100.07 | $8,669,598 | 21:00:07 13/09/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $99.79 | $8,416,439 | 20:15:17 13/09/2026 |
| 184 | WOO X Pro |
SOL/USDT | $100.08 | $8,219,406 | 21:00:07 13/09/2026 |
| 185 | Hotcoin |
SOL/USD | $100.01 | $8,113,758 | 20:57:35 13/09/2026 |
| 186 |  Bitvavo |
SOL/EUR | $100.30 | $8,021,341 | 20:57:11 13/09/2026 |
| 187 | B2Z Exchange |
SOL/USD | $100.15 | $7,978,807 | 21:00:12 13/09/2026 |
| 188 | BITmarkets |
SOL/USD | $100.15 | $7,978,046 | 21:00:10 13/09/2026 |
| 189 | Toobit |
SOL/USDC | $100.07 | $7,802,291 | 20:57:12 13/09/2026 |
| 190 | OKX |
SOL/USDC | $100.08 | $7,578,888 | 20:56:24 13/09/2026 |
| 191 |  Deribit |
SOL/USDC | $99.68 | $7,023,286 | 19:36:55 13/09/2026 |
| 192 | BloFin |
SOL/USDC | $100.09 | $6,804,589 | 20:57:07 13/09/2026 |
| 193 | Zoomex |
SOL/USDT | $100.02 | $6,680,113 | 20:51:21 13/09/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $100.11 | $6,539,923 | 21:00:12 13/09/2026 |
| 195 | BITmarkets |
SOL/USDT | $100.10 | $6,539,501 | 21:00:10 13/09/2026 |
| 196 | BTSE |
SOL/USDT | $100.04 | $6,496,937 | 20:51:10 13/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $100.08 | $6,389,705 | 21:00:13 13/09/2026 |
| 198 |  Cryptomus |
SOL/USDT | $100.06 | $6,318,156 | 21:00:09 13/09/2026 |
| 199 |  P2B |
SOL/USDT | $100.08 | $6,021,110 | 20:57:07 13/09/2026 |
| 200 |  Tothemoon |
SOL/USDT | $100.07 | $5,954,622 | 21:00:16 13/09/2026 |
| 201 |  Tebbit |
SOL/USDT | $100.10 | $5,925,759 | 21:00:12 13/09/2026 |
| 202 | KCEX |
SOL/USDT | $100.08 | $5,898,742 | 20:57:10 13/09/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $100.00 | $5,898,584 | 20:57:15 13/09/2026 |
| 204 |  EasiCoin |
SOL/USDT | $100.09 | $5,879,505 | 21:00:11 13/09/2026 |
| 205 | Bitbase |
SOL/USDC | $99.96 | $5,859,600 | 20:51:21 13/09/2026 |
| 206 | CZR Exchange |
SOL/USDT | $100.08 | $5,855,249 | 21:00:07 13/09/2026 |
| 207 | BiKing |
SOL/USDT | $100.08 | $5,843,404 | 21:00:07 13/09/2026 |
| 208 | DigiFinex |
SOL/USDT | $100.08 | $5,775,207 | 21:00:07 13/09/2026 |
| 209 |  Antarctic |
SOL/USDT | $100.08 | $5,731,900 | 21:03:20 13/09/2026 |
| 210 | IMBX |
SOL/USDT | $100.07 | $5,726,282 | 21:00:08 13/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $99.96 | $5,714,210 | 20:57:17 13/09/2026 |
| 212 |  SecondBTC |
SOL/USDT | $100.06 | $5,661,065 | 21:00:10 13/09/2026 |
| 213 | SuperEx |
SOL/USD1 | $100.07 | $5,639,436 | 20:57:12 13/09/2026 |
| 214 | Binance |
SOL/FDUSD | $100.08 | $5,433,259 | 20:56:42 13/09/2026 |
| 215 |  Coinbase Derivatives Exchange |
SOL/USD | $100.15 | $5,427,513 | 21:03:50 13/09/2026 |
| 216 | AlphaX |
SOL/USDT | $100.10 | $5,337,512 | 21:00:13 13/09/2026 |
| 217 | GroveX |
SOL/USDC | $100.08 | $5,326,093 | 21:00:10 13/09/2026 |
| 218 | Bitbaby |
SOL/USDC | $100.04 | $5,256,977 | 20:54:16 13/09/2026 |
| 219 | BingX |
SOL/USD | $99.98 | $5,242,097 | 20:57:19 13/09/2026 |
| 220 | ZKE |
SOL/USDC | $100.09 | $5,203,355 | 21:00:13 13/09/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $100.11 | $5,165,103 | 21:03:17 13/09/2026 |
| 222 | BingX |
SOL/USDT | $99.99 | $5,145,312 | 20:48:11 13/09/2026 |
| 223 | Kraken |
SOL/EUR | $100.27 | $5,095,250 | 20:59:24 13/09/2026 |
| 224 |  Bit2Me |
SOL/EUR | $100.29 | $5,058,656 | 20:57:11 13/09/2026 |
| 225 |  LeveX |
SOL/USDT | $100.02 | $5,023,032 | 21:00:15 13/09/2026 |
| 226 | Cofinex |
BGSOL/SOL | $117.32 | $5,003,555 | 21:00:07 13/09/2026 |
| 227 |  PrimeXBT |
SOL/USDT | $100.11 | $4,662,222 | 21:03:16 13/09/2026 |
| 228 | BitMart |
SOL/USD | $100.06 | $4,591,735 | 21:03:15 13/09/2026 |
| 229 |  BitKan |
SOL/USDT | $100.07 | $4,497,431 | 21:00:12 13/09/2026 |
| 230 | Bitunix |
SOL/USDT | $100.07 | $4,495,808 | 20:57:07 13/09/2026 |
| 231 | Binance |
SOL/USD1 | $100.08 | $4,494,806 | 20:56:42 13/09/2026 |
| 232 |  Bithumb |
SOL/KRW | $101.74 | $4,361,125 | 20:59:24 13/09/2026 |
| 233 | MGBX |
SOL/USDT | $100.08 | $4,220,358 | 20:57:11 13/09/2026 |
| 234 |  BlueBit |
SOL/USDT | $100.06 | $4,207,940 | 21:00:10 13/09/2026 |
| 235 | Bitbase |
SOL/USDT | $100.09 | $4,119,914 | 20:54:07 13/09/2026 |
| 236 | LBank |
SOL/USDC | $100.08 | $4,051,285 | 20:57:10 13/09/2026 |
| 237 |  Niza.io |
SOL/USD | $100.10 | $3,967,567 | 21:00:12 13/09/2026 |
| 238 |  Gemini |
SOL/GUSD | $100.08 | $3,952,435 | 20:59:24 13/09/2026 |
| 239 | Gemini |
SOL/USD | $100.09 | $3,952,435 | 20:59:23 13/09/2026 |
| 240 | Gemini |
SOL/USDC | $100.08 | $3,952,435 | 20:59:23 13/09/2026 |
| 241 |  LMAX Digital |
SOL/USD | $100.07 | $3,747,626 | 21:00:12 13/09/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $100.08 | $3,709,711 | 21:00:11 13/09/2026 |
| 243 |  FMFW.io |
SOL/USDT | $100.05 | $3,638,370 | 21:00:11 13/09/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $100.05 | $3,638,248 | 21:00:07 13/09/2026 |
| 245 |  HitBTC |
SOL/USDT | $100.08 | $3,637,801 | 20:57:11 13/09/2026 |
| 246 | Azbit |
SOL/USDT | $100.11 | $3,631,622 | 20:54:08 13/09/2026 |
| 247 | Bybit |
SOL/USD | $99.97 | $3,545,554 | 20:54:17 13/09/2026 |
| 248 | Ulink |
SOL/USDT | $100.02 | $3,384,422 | 21:00:18 13/09/2026 |
| 249 | 4E |
SOL/USDT | $100.03 | $3,154,780 | 21:00:16 13/09/2026 |
| 250 | Bitget |
SOL/USDC | $100.10 | $3,151,887 | 20:55:45 13/09/2026 |
| 251 |  Arcus |
SOL/USD | $100.09 | $3,058,396 | 21:00:24 13/09/2026 |
| 252 | KTX |
SOL/USDT | $100.07 | $3,041,762 | 21:00:10 13/09/2026 |
| 253 | Bitrue |
SOL/USDT | $100.02 | $3,031,792 | 20:57:09 13/09/2026 |
| 254 | x.me Exchange |
SOL/USDT | $100.08 | $2,881,126 | 20:57:09 13/09/2026 |
| 255 | Bit2Me |
SOL/USDC | $100.13 | $2,814,079 | 20:57:11 13/09/2026 |
| 256 | Kraken |
SOL/USDC | $100.08 | $2,750,197 | 20:59:24 13/09/2026 |
| 257 |  Bitfinex |
SOL/USD | $100.22 | $2,692,869 | 20:59:23 13/09/2026 |
| 258 | Pionex |
SOL/ETH | $100.01 | $2,665,529 | 20:57:16 13/09/2026 |
| 259 | Kraken |
SOL/USDT | $100.08 | $2,560,734 | 20:59:24 13/09/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $100.03 | $2,542,044 | 21:00:25 13/09/2026 |
| 261 | HitBTC |
SOL/USDT | $99.99 | $2,541,935 | 20:57:15 13/09/2026 |
| 262 | Gleec BTC |
SOL/USDT | $99.99 | $2,541,913 | 21:00:15 13/09/2026 |
| 263 |  Coinstore |
SOL/USDT | $100.04 | $2,468,992 | 21:00:07 13/09/2026 |
| 264 |  VinDAX |
SOL/USDT | $100.04 | $2,407,568 | 21:00:12 13/09/2026 |
| 265 | OKX |
SOL/EUR | $100.40 | $2,396,923 | 20:56:24 13/09/2026 |
| 266 |  dYdX v4 |
SOL/USD | $100.13 | $2,381,127 | 21:04:18 13/09/2026 |
| 267 |  CoinEx |
SOL/USDT | $100.02 | $2,309,543 | 20:57:15 13/09/2026 |
| 268 | XT.COM |
SOL/USD1 | $100.09 | $2,247,633 | 20:57:08 13/09/2026 |
| 269 |  C-Patex |
SOL/USDT | $100.02 | $2,205,506 | 20:51:07 13/09/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $100.08 | $2,157,568 | 21:00:12 13/09/2026 |
| 271 | BITmarkets |
SOL/USDC | $100.08 | $2,157,384 | 21:00:10 13/09/2026 |
| 272 |  KlicklX |
SOL/USDT | $100.09 | $2,145,463 | 21:00:12 13/09/2026 |
| 273 |  Derive |
SOL/USD | $100.12 | $2,126,887 | 21:03:16 13/09/2026 |
| 274 | MEXC |
SOL/USDC | $100.01 | $2,117,459 | 20:57:16 13/09/2026 |
| 275 | Hibt |
SOL/USDC | $100.00 | $2,009,111 | 20:51:11 13/09/2026 |
| 276 | WhiteBIT |
SOL/TRY | $100.35 | $1,934,921 | 20:57:11 13/09/2026 |
| 277 | P2B |
SOL/USDC | $100.08 | $1,909,397 | 20:57:07 13/09/2026 |
| 278 | Binance |
SOL/ETH | $100.05 | $1,870,846 | 20:56:54 13/09/2026 |
| 279 | Bitget |
SOL/USD | $99.94 | $1,814,511 | 20:54:16 13/09/2026 |
| 280 | Cofinex |
SOL/USD | $100.00 | $1,808,218 | 21:00:17 13/09/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $100.26 | $1,807,332 | 20:56:29 13/09/2026 |
| 282 | Bitunix |
SOL/USD | $100.01 | $1,782,291 | 20:57:17 13/09/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $100.27 | $1,726,023 | 20:59:23 13/09/2026 |
| 284 | Bitfinex |
SOL/BTC | $100.10 | $1,715,471 | 20:59:23 13/09/2026 |
| 285 | Binance |
SOL/TRY | $100.86 | $1,714,987 | 20:56:42 13/09/2026 |
| 286 | WhiteBIT |
SOL/EUR | $100.33 | $1,706,077 | 20:57:11 13/09/2026 |
| 287 | Bitfinex |
SOL/USDT | $100.06 | $1,646,811 | 20:59:23 13/09/2026 |
| 288 | Bitrue |
SOL/USD1 | $99.49 | $1,629,044 | 20:57:09 13/09/2026 |
| 289 | Bitrue |
SOL/RLUSD | $99.49 | $1,624,560 | 20:57:09 13/09/2026 |
| 290 | MGBX |
SOL/USDC | $100.08 | $1,575,867 | 20:57:11 13/09/2026 |
| 291 | Binance |
SOL/BTC | $100.07 | $1,561,170 | 20:56:42 13/09/2026 |
| 292 |  Revolut X |
SOL/EUR | $100.25 | $1,456,018 | 21:00:08 13/09/2026 |
| 293 | Binance |
SOL/EUR | $100.28 | $1,378,674 | 20:56:42 13/09/2026 |
| 294 | KuCoin |
SOL/USDC | $99.99 | $1,370,623 | 20:56:23 13/09/2026 |
| 295 |  BYDFi |
SOL/USDT | $99.94 | $1,343,600 | 21:00:15 13/09/2026 |
| 296 |  PointPay |
SOL/USDT | $100.08 | $1,335,951 | 20:57:13 13/09/2026 |
| 297 | YEX |
SOL/USDC | $100.09 | $1,293,030 | 21:00:12 13/09/2026 |
| 298 | Niza.io |
SOL/EUR | $100.32 | $1,285,792 | 21:00:12 13/09/2026 |
| 299 |  Feather Exchange |
SOL/USDT | $100.09 | $1,219,845 | 21:00:11 13/09/2026 |
| 300 | BYDFi |
SOL/USDT | $100.08 | $1,200,929 | 21:00:10 13/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,813,236,700 với tỷ giá $100.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.