Solana SOL
Xếp hạng #7
07:19:00 16/08/2026
Giá Solana (SOL)
$75.27 -0.04%
0.001195 BTC
1,940,168 VND
Thấp: $74.97
Cao: $75.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.23 | $1,729,042,632 | 06:57:16 16/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.21 | $1,279,523,523 | 07:00:16 16/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.65 | $932,205,696 | 07:00:10 16/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.23 | $524,226,965 | 06:57:15 16/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.24 | $478,050,855 | 06:57:15 16/08/2026 |
| 6 |  Ulink |
SOL/USDT | $75.25 | $458,623,467 | 07:00:11 16/08/2026 |
| 7 |  SunX |
SOL/USDT | $75.25 | $456,448,213 | 07:00:09 16/08/2026 |
| 8 |  MEXC |
SOL/USDT | $75.22 | $440,567,146 | 06:57:16 16/08/2026 |
| 9 |  Binance |
SOL/USDT | $75.22 | $392,503,148 | 06:54:17 16/08/2026 |
| 10 |  Ourbit |
SOL/USDT | $75.22 | $350,368,103 | 06:57:15 16/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $75.22 | $346,005,305 | 07:00:17 16/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.22 | $301,887,938 | 06:48:15 16/08/2026 |
| 13 |  AstralX |
SOL/USDT | $75.21 | $263,040,673 | 07:00:15 16/08/2026 |
| 14 |  CoinW |
SOL/USDT | $75.23 | $256,144,050 | 06:57:17 16/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.23 | $254,336,526 | 06:57:15 16/08/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $75.23 | $227,403,965 | 07:00:08 16/08/2026 |
| 17 |  KCEX |
SOL/USDT | $75.22 | $214,663,616 | 06:57:15 16/08/2026 |
| 18 |  BVOX |
SOL/USDT | $75.22 | $205,765,413 | 06:57:15 16/08/2026 |
| 19 | CEEX exchange |
SOL/USDT | $75.22 | $198,566,952 | 07:00:16 16/08/2026 |
| 20 |  CoinUp.io |
SOL/USDT | $75.26 | $178,970,763 | 06:45:08 16/08/2026 |
| 21 |  Hibt |
SOL/USDT | $75.22 | $168,445,933 | 06:57:17 16/08/2026 |
| 22 |  FameEX |
SOL/USDT | $75.23 | $153,566,240 | 06:57:19 16/08/2026 |
| 23 |  WEEX |
SOL/USDT | $75.22 | $150,574,565 | 06:57:17 16/08/2026 |
| 24 |  BingX |
SOL/USDT | $75.22 | $147,708,023 | 06:57:17 16/08/2026 |
| 25 |  Bybit |
SOL/USDT | $75.23 | $142,247,946 | 06:54:16 16/08/2026 |
| 26 |  BiFinance |
SOL/USDT | $75.27 | $138,504,330 | 06:57:13 16/08/2026 |
| 27 |  Coinbase International Exchange |
SOL/USDC | $75.25 | $135,533,300 | 07:00:16 16/08/2026 |
| 28 |  CoinChief |
SOL/USDT | $75.22 | $134,284,569 | 06:57:16 16/08/2026 |
| 29 |  BiKing |
SOL/USDT | $75.23 | $122,576,933 | 06:54:15 16/08/2026 |
| 30 |  CoinMy |
SOL/USDT | $75.21 | $117,454,279 | 07:00:16 16/08/2026 |
| 31 |  Aivora Exchange |
SOL/USDT | $75.21 | $117,234,991 | 07:00:17 16/08/2026 |
| 32 |  MGBX |
SOL/USDT | $75.23 | $110,425,292 | 06:57:16 16/08/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $75.21 | $109,408,856 | 06:51:15 16/08/2026 |
| 34 |  idax exchange |
SOL/USDT | $75.21 | $108,537,515 | 07:00:17 16/08/2026 |
| 35 |  WHXEX |
SOL/USDT | $75.21 | $108,531,528 | 07:00:16 16/08/2026 |
| 36 |  Blockfinex |
SOL/USDT | $75.21 | $108,530,287 | 07:00:15 16/08/2026 |
| 37 |  Koinbay |
SOL/USDT | $75.23 | $108,330,322 | 06:57:15 16/08/2026 |
| 38 |  Echobit |
SOL/USDT | $75.22 | $105,464,993 | 06:57:16 16/08/2026 |
| 39 |  MSX |
SOL/USD | $75.26 | $96,538,466 | 07:03:17 16/08/2026 |
| 40 |  IBIT Global |
SOL/USDT | $75.22 | $89,370,755 | 07:00:17 16/08/2026 |
| 41 | WHXEX |
SOL/USDT | $75.27 | $82,095,735 | 07:00:09 16/08/2026 |
| 42 | Blockfinex |
SOL/USDT | $75.27 | $82,090,639 | 07:00:12 16/08/2026 |
| 43 | idax exchange |
SOL/USDT | $75.27 | $82,089,887 | 07:00:12 16/08/2026 |
| 44 |  CoinP |
SOL/USDT | $75.22 | $66,052,399 | 07:00:15 16/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $75.23 | $65,536,466 | 06:57:16 16/08/2026 |
| 46 |  Bitbase |
SOL/USDT | $75.22 | $63,513,742 | 06:54:18 16/08/2026 |
| 47 |  AlphaX |
SOL/USDT | $75.23 | $61,752,189 | 07:00:17 16/08/2026 |
| 48 |  Websea |
SOL/USDT | $75.23 | $61,580,142 | 06:57:17 16/08/2026 |
| 49 |  CrypFine |
SOL/USDT | $75.23 | $61,033,791 | 06:57:15 16/08/2026 |
| 50 |  Zoomex |
SOL/USDT | $75.52 | $59,203,351 | 06:57:15 16/08/2026 |
| 51 |  BTSE |
SOL/USDT | $75.22 | $55,417,488 | 06:57:15 16/08/2026 |
| 52 |  B2Z Exchange |
SOL/USD | $75.26 | $52,839,503 | 07:00:15 16/08/2026 |
| 53 |  BITmarkets |
SOL/USDT | $75.22 | $52,811,606 | 07:00:15 16/08/2026 |
| 54 |  Gate |
SOL/USDT | $75.23 | $52,430,200 | 06:54:19 16/08/2026 |
| 55 | Binance |
SOL/USDC | $75.22 | $51,585,685 | 06:54:17 16/08/2026 |
| 56 |  ZKE |
SOL/USDT | $75.27 | $49,256,632 | 07:00:09 16/08/2026 |
| 57 |  Bitget |
SOL/USDT | $75.23 | $49,196,681 | 06:54:16 16/08/2026 |
| 58 |  Cofinex |
SOL/USDT | $75.23 | $49,003,957 | 07:00:17 16/08/2026 |
| 59 |  Hotcoin |
SOL/USDT | $75.23 | $48,269,799 | 06:57:17 16/08/2026 |
| 60 | CoinUp.io |
SOL/USDT | $75.23 | $45,752,241 | 06:45:16 16/08/2026 |
| 61 |  CZR Exchange |
SOL/USDT | $75.21 | $45,584,851 | 07:00:17 16/08/2026 |
| 62 | BiKing |
SOL/USDT | $75.27 | $45,488,685 | 06:57:11 16/08/2026 |
| 63 | Binance |
SOL/USDT | $75.27 | $45,486,579 | 06:56:54 16/08/2026 |
| 64 | CoinChief |
SOL/USDT | $75.26 | $45,251,848 | 06:57:11 16/08/2026 |
| 65 |  OneEx |
SOL/USDT | $75.21 | $44,560,773 | 07:00:16 16/08/2026 |
| 66 | FameEX |
SOL/USDT | $75.26 | $43,869,922 | 06:57:07 16/08/2026 |
| 67 |  IMBX |
SOL/USDT | $75.23 | $41,920,690 | 07:00:15 16/08/2026 |
| 68 | BVOX |
SOL/USDT | $75.26 | $41,175,408 | 06:57:11 16/08/2026 |
| 69 | Deepcoin |
SOL/USDT | $75.26 | $36,643,281 | 06:57:11 16/08/2026 |
| 70 |  EdgeX |
SOL/USDC | $75.20 | $36,085,219 | 07:03:16 16/08/2026 |
| 71 |  BlockFin |
SOL/USDT | $75.30 | $34,488,672 | 06:54:08 16/08/2026 |
| 72 |  Hyperliquid |
SOL/USDC | $75.30 | $31,809,597 | 06:57:26 16/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.23 | $29,886,474 | 06:57:15 16/08/2026 |
| 74 | Batonex |
SOL/USDT | $75.25 | $29,581,902 | 07:00:07 16/08/2026 |
| 75 |  KTX |
SOL/USDT | $75.22 | $29,191,856 | 07:00:15 16/08/2026 |
| 76 | SunX |
SOL/USDT | $75.22 | $28,477,766 | 07:00:18 16/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.27 | $27,652,604 | 06:57:13 16/08/2026 |
| 78 |  BitxEX |
SOL/USDT | $75.28 | $25,707,435 | 06:57:12 16/08/2026 |
| 79 |  TruBit Pro Exchange |
SOL/USDT | $75.22 | $24,728,674 | 07:00:15 16/08/2026 |
| 80 | BlockFin |
SOL/USDT | $75.23 | $23,405,031 | 06:54:15 16/08/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $75.27 | $22,962,058 | 06:57:07 16/08/2026 |
| 82 |  BTCC |
SOL/USDT | $75.28 | $22,720,786 | 06:57:07 16/08/2026 |
| 83 |  LBank |
SOL/USDT | $75.23 | $22,716,180 | 06:57:16 16/08/2026 |
| 84 |  4E |
SOL/USDT | $75.26 | $22,511,814 | 07:00:10 16/08/2026 |
| 85 |  KuCoin |
SOL/USDT | $75.23 | $21,412,121 | 06:57:18 16/08/2026 |
| 86 |  BitradeX |
SOL/USDT | $75.22 | $20,865,214 | 06:54:15 16/08/2026 |
| 87 |  BloFin |
SOL/USDT | $75.25 | $20,693,765 | 06:57:11 16/08/2026 |
| 88 |  YEX |
SOL/USDT | $75.21 | $20,276,181 | 07:00:16 16/08/2026 |
| 89 |  Bitbaby |
SOL/USDT | $75.23 | $19,793,433 | 07:00:16 16/08/2026 |
| 90 | MEXC |
SOL/USDC | $75.22 | $19,733,142 | 06:57:16 16/08/2026 |
| 91 |  Grvt |
SOL/USDT | $75.40 | $19,098,850 | 03:48:16 16/08/2026 |
| 92 |  YUBIT |
SOL/USDT | $75.22 | $18,983,261 | 06:57:15 16/08/2026 |
| 93 |  Variational |
SOL/USDC | $75.23 | $18,629,962 | 07:03:16 16/08/2026 |
| 94 |  AIA Exchange |
SOL/USDT | $75.26 | $17,613,913 | 07:00:09 16/08/2026 |
| 95 | CrypFine |
SOL/USDT | $75.26 | $17,236,055 | 06:57:08 16/08/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $75.28 | $17,000,294 | 06:56:59 16/08/2026 |
| 97 | Toobit |
SOL/USDT | $75.27 | $16,706,549 | 06:57:13 16/08/2026 |
| 98 |  Bitcastle |
SOL/USDT | $75.21 | $16,518,539 | 07:00:18 16/08/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $75.27 | $16,329,708 | 07:00:11 16/08/2026 |
| 100 | B2Z Exchange |
SOL/USD | $75.27 | $16,203,151 | 07:00:10 16/08/2026 |
| 101 | BITmarkets |
SOL/USD | $75.27 | $16,202,626 | 07:00:10 16/08/2026 |
| 102 |  SuperEx |
SOL/USDT | $75.23 | $16,087,234 | 07:00:11 16/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.27 | $15,896,347 | 06:57:11 16/08/2026 |
| 104 |  UZX |
SOL/USDT | $75.26 | $15,875,146 | 06:57:07 16/08/2026 |
| 105 |  OKX |
SOL/USDT | $75.26 | $15,829,092 | 06:56:23 16/08/2026 |
| 106 |  Gems Trade |
SOL/USDT | $75.25 | $15,809,179 | 07:00:10 16/08/2026 |
| 107 |  Poloniex |
SOL/USDT | $75.26 | $15,774,654 | 06:59:23 16/08/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $75.25 | $15,687,359 | 07:00:13 16/08/2026 |
| 109 | CoinMy |
SOL/USDT | $75.25 | $15,649,942 | 07:00:12 16/08/2026 |
| 110 | Toobit |
SOL/USDC | $75.21 | $15,593,126 | 06:57:16 16/08/2026 |
| 111 | YEX |
SOL/USDC | $75.21 | $15,487,945 | 07:00:16 16/08/2026 |
| 112 | OneEx |
SOL/USDT | $75.26 | $15,355,660 | 07:00:10 16/08/2026 |
| 113 |  BitTap |
SOL/USDT | $75.22 | $15,042,222 | 07:00:16 16/08/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $75.21 | $14,496,016 | 07:00:17 16/08/2026 |
| 115 |  Lighter |
SOL/USDC | $75.29 | $14,455,910 | 06:57:15 16/08/2026 |
| 116 | MEXC |
SOL/USDT | $75.27 | $14,229,854 | 06:57:11 16/08/2026 |
| 117 |  XXKK |
SOL/USDT | $75.27 | $14,116,488 | 06:57:07 16/08/2026 |
| 118 |  Aster |
SOL/USDT | $75.23 | $14,114,742 | 06:54:15 16/08/2026 |
| 119 | Gate |
SOL/USDT | $75.27 | $14,042,969 | 06:56:24 16/08/2026 |
| 120 | OrangeX |
SOL/USDT | $75.25 | $13,718,796 | 06:48:07 16/08/2026 |
| 121 | CoinP |
SOL/USDT | $75.24 | $13,705,945 | 07:00:11 16/08/2026 |
| 122 |  BitMart |
SOL/USDT | $75.24 | $13,684,890 | 07:00:16 16/08/2026 |
| 123 | IBIT Global |
SOL/USDT | $75.26 | $12,487,453 | 07:00:11 16/08/2026 |
| 124 |  EVEDEX |
SOL/USD | $75.25 | $11,543,611 | 07:03:15 16/08/2026 |
| 125 | BloFin |
SOL/USDT | $75.22 | $11,293,521 | 06:57:16 16/08/2026 |
| 126 | Biconomy.com |
SOL/USDT | $75.25 | $10,027,954 | 06:51:07 16/08/2026 |
| 127 | idax exchange |
SOL/USDC | $75.26 | $9,680,760 | 07:00:12 16/08/2026 |
| 128 | WHXEX |
SOL/USDC | $75.26 | $9,654,072 | 07:00:09 16/08/2026 |
| 129 | BTSE |
SOL/USDT | $75.29 | $9,495,002 | 06:57:07 16/08/2026 |
| 130 | Ulink |
SOL/USDT | $171.76 | $9,453,889 | 07:00:17 16/08/2026 |
| 131 |  HTX |
SOL/USDT | $75.31 | $9,451,738 | 06:59:24 16/08/2026 |
| 132 |  CRMClick |
SOL/USDT | $75.31 | $9,451,632 | 07:00:11 16/08/2026 |
| 133 | Pionex |
SOL/USDT | $75.26 | $9,362,379 | 06:57:08 16/08/2026 |
| 134 | Bybit |
SOL/USDT | $75.26 | $9,342,323 | 06:54:09 16/08/2026 |
| 135 | BitMart |
SOL/USDT | $75.25 | $9,194,412 | 07:00:11 16/08/2026 |
| 136 | CoinW |
SOL/USDT | $75.28 | $9,154,917 | 06:48:07 16/08/2026 |
| 137 | B2Z Exchange |
SOL/USDT | $75.23 | $9,101,469 | 07:00:10 16/08/2026 |
| 138 | BITmarkets |
SOL/USDT | $75.23 | $9,101,449 | 07:00:10 16/08/2026 |
| 139 |  x.me Exchange |
SOL/USDT | $75.22 | $9,072,968 | 06:57:17 16/08/2026 |
| 140 |  Phemex |
SOL/USDT | $75.25 | $9,020,918 | 06:57:11 16/08/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $75.25 | $8,771,753 | 07:00:11 16/08/2026 |
| 142 | Tapbit |
SOL/USDT | $75.26 | $8,421,565 | 06:57:12 16/08/2026 |
| 143 | YEX |
SOL/USD | $75.22 | $8,365,540 | 07:00:16 16/08/2026 |
| 144 | LBank |
SOL/USDT | $75.27 | $8,275,040 | 06:57:11 16/08/2026 |
| 145 |  Picol |
SOL/USDT | $75.25 | $8,246,467 | 07:00:12 16/08/2026 |
| 146 | WOO X Pro |
SOL/USDT | $75.21 | $8,229,495 | 07:00:16 16/08/2026 |
| 147 | AlphaX |
SOL/USDT | $75.24 | $8,035,613 | 07:00:13 16/08/2026 |
| 148 | Hotcoin |
SOL/USDT | $75.27 | $7,775,433 | 06:57:14 16/08/2026 |
| 149 | AstralX |
SOL/USDT | $75.24 | $7,775,400 | 07:00:08 16/08/2026 |
| 150 | Bitget |
SOL/USDT | $75.27 | $7,771,636 | 06:55:00 16/08/2026 |
| 151 | KuCoin |
SOL/USDT | $75.27 | $7,734,713 | 06:58:23 16/08/2026 |
| 152 | KCEX |
SOL/USDC | $75.23 | $7,673,256 | 06:57:15 16/08/2026 |
| 153 |  Superp |
SOL/USDT | $75.20 | $7,228,031 | 07:03:15 16/08/2026 |
| 154 | BitradeX |
SOL/USDT | $75.28 | $6,896,442 | 06:54:08 16/08/2026 |
| 155 |  P2B |
SOL/USDT | $75.27 | $6,873,388 | 06:54:10 16/08/2026 |
| 156 | Ourbit |
SOL/USDT | $75.27 | $6,589,458 | 06:57:11 16/08/2026 |
| 157 | BingX |
SOL/USDC | $75.23 | $6,468,896 | 06:57:17 16/08/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $75.19 | $6,364,879 | 06:59:53 16/08/2026 |
| 159 | Phemex |
SOL/USD | $75.21 | $6,317,145 | 06:57:15 16/08/2026 |
| 160 | Binance |
SOL/USDC | $75.26 | $6,170,730 | 06:56:54 16/08/2026 |
| 161 | Bitbaby |
SOL/USDT | $75.25 | $6,028,079 | 07:00:12 16/08/2026 |
| 162 | ZKE |
SOL/USDC | $75.26 | $5,792,348 | 07:00:09 16/08/2026 |
| 163 | MEXC |
SOL/USD | $75.22 | $5,572,431 | 06:57:16 16/08/2026 |
| 164 | HTX |
SOL/USDT | $75.31 | $5,425,614 | 06:24:19 16/08/2026 |
| 165 | BingX |
SOL/USD | $75.24 | $5,272,075 | 06:57:17 16/08/2026 |
| 166 |  Pacifica |
SOL/USD | $75.25 | $5,254,676 | 07:03:15 16/08/2026 |
| 167 |  COINSPACE |
SOL/USDT | $75.22 | $5,205,532 | 07:00:11 16/08/2026 |
| 168 | YEX |
SOL/USDT | $75.25 | $5,089,631 | 07:00:09 16/08/2026 |
| 169 | Websea |
SOL/USDT | $75.30 | $4,851,047 | 06:36:08 16/08/2026 |
| 170 |  Extended |
SOL/USD | $75.28 | $4,798,165 | 07:03:16 16/08/2026 |
| 171 | Echobit |
SOL/USDT | $75.26 | $4,587,985 | 06:57:10 16/08/2026 |
| 172 | WhiteBIT |
SOL/TRY | $75.44 | $4,578,628 | 06:57:07 16/08/2026 |
| 173 | Phemex |
SOL/USDT | $75.23 | $4,549,834 | 06:57:15 16/08/2026 |
| 174 | Hibt |
SOL/USDT | $75.27 | $4,547,724 | 06:57:08 16/08/2026 |
| 175 |  ASTX |
SOL/USDT | $75.25 | $4,533,108 | 07:00:08 16/08/2026 |
| 176 |  AEGET |
SOL/USDT | $75.27 | $4,531,487 | 06:57:08 16/08/2026 |
| 177 |  Kraken |
SOL/USD | $75.29 | $4,512,248 | 06:59:54 16/08/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $75.21 | $4,288,544 | 07:00:16 16/08/2026 |
| 179 |  BitDelta |
SOL/USDT | $75.26 | $4,279,225 | 07:00:12 16/08/2026 |
| 180 | Hotcoin |
SOL/USD | $75.23 | $4,195,318 | 06:57:17 16/08/2026 |
| 181 | KTX |
SOL/USDT | $75.23 | $4,176,171 | 07:00:12 16/08/2026 |
| 182 |  Deribit |
SOL/USDC | $75.27 | $4,036,413 | 07:00:54 16/08/2026 |
| 183 | B2Z Exchange |
SOL/USDC | $75.27 | $3,933,052 | 07:00:10 16/08/2026 |
| 184 | BITmarkets |
SOL/USDC | $75.27 | $3,932,797 | 07:00:10 16/08/2026 |
| 185 | Cofinex |
BGSOL/SOL | $87.84 | $3,765,677 | 07:00:11 16/08/2026 |
| 186 | BlockFin |
SOL/USDC | $75.30 | $3,516,956 | 06:54:08 16/08/2026 |
| 187 |  Crypto.com Exchange |
SOL/USD | $75.29 | $3,371,994 | 06:57:12 16/08/2026 |
| 188 |  BlueBit |
SOL/USDT | $75.28 | $3,141,146 | 07:00:11 16/08/2026 |
| 189 |  HyperPay Futures |
SOL/USDT | $75.20 | $3,133,077 | 07:03:17 16/08/2026 |
| 190 |  Bitrue |
SOL/USDT | $75.20 | $3,104,596 | 06:57:17 16/08/2026 |
| 191 | BTCC |
SOL/USDC | $75.27 | $3,078,450 | 06:57:07 16/08/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $75.27 | $3,060,563 | 06:36:17 16/08/2026 |
| 193 |  EasiCoin |
SOL/USDT | $75.26 | $2,811,837 | 07:00:07 16/08/2026 |
| 194 | Zoomex |
SOL/USDT | $75.26 | $2,801,575 | 06:57:07 16/08/2026 |
| 195 | BitMart |
SOL/USD | $75.22 | $2,753,104 | 07:00:16 16/08/2026 |
| 196 | Bitbase |
SOL/USDC | $75.23 | $2,750,429 | 06:54:18 16/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.25 | $2,651,798 | 07:00:13 16/08/2026 |
| 198 |  Upbit |
SOL/KRW | $75.26 | $2,634,050 | 06:56:53 16/08/2026 |
| 199 |  Bullish |
SOL/USDC | $75.27 | $2,612,020 | 06:54:10 16/08/2026 |
| 200 | Bitbaby |
SOL/USDC | $75.21 | $2,587,094 | 07:00:16 16/08/2026 |
| 201 |  BitKan |
SOL/USDT | $75.28 | $2,579,159 | 07:00:09 16/08/2026 |
| 202 |  Ekbit |
SOL/USDT | $75.22 | $2,543,773 | 07:00:16 16/08/2026 |
| 203 | TruBit Pro Exchange |
SOL/USDT | $75.28 | $2,540,618 | 07:00:12 16/08/2026 |
| 204 |  VinDAX |
SOL/USDT | $75.26 | $2,525,071 | 07:00:09 16/08/2026 |
| 205 | KCEX |
SOL/USDT | $75.27 | $2,516,126 | 06:57:11 16/08/2026 |
| 206 | CZR Exchange |
SOL/USDT | $75.25 | $2,512,997 | 07:00:09 16/08/2026 |
| 207 | Toobit |
SOL/USDC | $75.26 | $2,500,350 | 06:57:13 16/08/2026 |
| 208 |  Cryptomus |
SOL/USDT | $75.26 | $2,366,774 | 06:57:11 16/08/2026 |
| 209 |  Coinbase Derivatives Exchange |
SOL/USD | $75.26 | $2,334,762 | 07:03:50 16/08/2026 |
| 210 | IMBX |
SOL/USDT | $75.25 | $2,321,834 | 07:00:11 16/08/2026 |
| 211 | BitTap |
SOL/USDT | $75.26 | $2,285,974 | 07:00:10 16/08/2026 |
| 212 |  Tothemoon |
SOL/USDT | $75.28 | $2,269,104 | 07:00:17 16/08/2026 |
| 213 |  Antarctic |
SOL/USDT | $75.19 | $2,227,779 | 07:03:18 16/08/2026 |
| 214 | Binance |
SOL/USD1 | $75.27 | $2,183,558 | 06:56:54 16/08/2026 |
| 215 | DigiFinex |
SOL/USDT | $75.26 | $2,170,398 | 06:57:11 16/08/2026 |
| 216 | MGBX |
SOL/USDT | $75.26 | $2,160,753 | 06:57:12 16/08/2026 |
| 217 |  LeveX |
SOL/USDT | $75.22 | $2,111,079 | 07:00:16 16/08/2026 |
| 218 | BloFin |
SOL/USDC | $75.28 | $2,096,742 | 06:57:11 16/08/2026 |
| 219 | BITmarkets |
SOL/IDR | $75.14 | $2,076,554 | 07:00:10 16/08/2026 |
| 220 | BingX |
SOL/USDT | $75.23 | $2,060,763 | 06:54:08 16/08/2026 |
| 221 |  SecondBTC |
SOL/USDT | $75.27 | $1,870,101 | 06:57:11 16/08/2026 |
| 222 | Bitbase |
SOL/USDT | $75.28 | $1,862,773 | 06:54:08 16/08/2026 |
| 223 |  Backpack Exchange |
SOL/USDC | $75.24 | $1,824,369 | 06:57:15 16/08/2026 |
| 224 |  Azbit |
SOL/USDC | $75.28 | $1,807,891 | 06:57:11 16/08/2026 |
| 225 | Kraken |
SOL/EUR | $75.34 | $1,802,133 | 06:59:54 16/08/2026 |
| 226 |  TxFlow |
SOL/USDC | $75.22 | $1,798,048 | 07:02:17 16/08/2026 |
| 227 | Azbit |
SOL/USDT | $75.26 | $1,774,173 | 06:57:11 16/08/2026 |
| 228 |  Bit2Me |
SOL/EUR | $75.34 | $1,770,262 | 06:57:12 16/08/2026 |
| 229 | Bitunix |
SOL/USDT | $75.26 | $1,679,158 | 06:57:10 16/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $75.27 | $1,652,043 | 06:57:10 16/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $75.27 | $1,652,032 | 06:57:12 16/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $75.26 | $1,651,994 | 07:00:11 16/08/2026 |
| 233 |  Bitvavo |
SOL/EUR | $75.32 | $1,623,363 | 06:57:11 16/08/2026 |
| 234 | Echobit |
SOL/USDC | $75.26 | $1,549,252 | 06:57:10 16/08/2026 |
| 235 | LBank |
SOL/USDC | $75.27 | $1,472,344 | 06:57:11 16/08/2026 |
| 236 |  Kalshi |
SOL/USD | $75.26 | $1,339,570 | 07:03:15 16/08/2026 |
| 237 | Crypto.com Exchange |
SOL/USDT | $75.27 | $1,271,812 | 06:57:12 16/08/2026 |
| 238 | x.me Exchange |
SOL/USDT | $75.26 | $1,251,085 | 06:57:08 16/08/2026 |
| 239 | Gate |
SOL/USDT | $75.27 | $1,246,966 | 06:57:50 16/08/2026 |
| 240 |  ApeX Omni |
SOL/USDT | $75.19 | $1,205,799 | 07:03:16 16/08/2026 |
| 241 | Bybit |
SOL/USD | $75.21 | $1,180,734 | 06:54:16 16/08/2026 |
| 242 | Bitrue |
SOL/USDT | $75.42 | $1,176,548 | 06:57:10 16/08/2026 |
| 243 |  Orderly |
SOL/USDC | $75.23 | $1,164,969 | 07:03:15 16/08/2026 |
| 244 |  MemeMax |
SOL/USDC | $75.23 | $1,164,961 | 07:03:16 16/08/2026 |
| 245 |  Niza.io |
SOL/USD | $75.26 | $1,129,412 | 07:00:11 16/08/2026 |
| 246 |  Ondo Perps |
SOL/USD | $75.25 | $1,125,656 | 07:03:16 16/08/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $75.34 | $1,100,690 | 06:56:59 16/08/2026 |
| 248 |  CoinEx |
SOL/USDT | $75.23 | $1,098,685 | 06:57:15 16/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $75.27 | $1,091,798 | 06:57:11 16/08/2026 |
| 250 | WhiteBIT |
SOL/EUR | $75.29 | $1,062,880 | 06:57:07 16/08/2026 |
| 251 | Pionex |
SOL/ETH | $75.22 | $1,042,947 | 06:57:15 16/08/2026 |
| 252 | Bitunix |
SOL/USD | $75.23 | $1,035,516 | 06:57:16 16/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $75.26 | $1,003,260 | 07:00:12 16/08/2026 |
| 254 | HitBTC |
SOL/USDT | $75.22 | $999,815 | 06:57:15 16/08/2026 |
| 255 | Gleec BTC |
SOL/USDT | $75.21 | $999,722 | 07:00:15 16/08/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $75.21 | $999,689 | 07:00:18 16/08/2026 |
| 257 | WhiteBIT |
SOL/WBT | $75.28 | $983,822 | 06:57:07 16/08/2026 |
| 258 |  Bithumb |
SOL/KRW | $75.19 | $977,571 | 06:59:53 16/08/2026 |
| 259 | Binance |
SOL/FDUSD | $75.26 | $972,299 | 06:56:42 16/08/2026 |
| 260 | Bitget |
SOL/USD | $75.21 | $970,253 | 06:54:16 16/08/2026 |
| 261 |  LMAX Digital |
SOL/USD | $75.26 | $966,931 | 07:00:12 16/08/2026 |
| 262 | Cofinex |
SOL/USD | $75.24 | $960,021 | 07:00:17 16/08/2026 |
| 263 | Bitunix |
SOL/USDC | $75.23 | $956,113 | 06:57:16 16/08/2026 |
| 264 | Bybit |
SOL/USDC | $75.26 | $917,249 | 06:54:09 16/08/2026 |
| 265 | BITmarkets |
SOL/ETH | $75.25 | $880,876 | 07:00:10 16/08/2026 |
| 266 | B2Z Exchange |
SOL/ETH | $75.32 | $880,125 | 07:00:10 16/08/2026 |
| 267 |  BYDFi |
SOL/USDT | $75.25 | $826,468 | 06:57:10 16/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $75.27 | $798,374 | 06:57:12 16/08/2026 |
| 269 |  SunX |
SOL/USDT | $75.61 | $789,451 | 07:03:16 16/08/2026 |
| 270 | Phemex |
SOL/USDC | $75.22 | $763,409 | 06:57:15 16/08/2026 |
| 271 |  Bitfinex |
SOL/USDT | $75.28 | $743,376 | 06:59:53 16/08/2026 |
| 272 | Kraken |
SOL/USDT | $75.27 | $740,284 | 06:59:24 16/08/2026 |
| 273 | Binance |
SOL/ETH | $75.26 | $734,761 | 06:56:42 16/08/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $75.32 | $719,160 | 06:59:23 16/08/2026 |
| 275 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 276 |  GroveX |
SOL/USDC | $75.27 | $686,042 | 07:00:11 16/08/2026 |
| 277 |  Coinstore |
SOL/USDT | $75.23 | $680,110 | 07:00:07 16/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $75.27 | $660,828 | 06:57:10 16/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.26 | $654,941 | 06:57:12 16/08/2026 |
| 280 |  KoinBX |
SOL/INR | $81.46 | $640,937 | 07:00:07 16/08/2026 |
| 281 | GroveX |
SOL/USDT | $75.28 | $621,901 | 07:00:11 16/08/2026 |
| 282 |  Blynex |
SOL/USDT | $75.27 | $621,767 | 06:57:07 16/08/2026 |
| 283 | Hibt |
SOL/USDC | $75.27 | $615,844 | 06:57:08 16/08/2026 |
| 284 | Binance |
SOL/BTC | $75.26 | $608,094 | 06:56:42 16/08/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $75.33 | $599,686 | 06:56:31 16/08/2026 |
| 286 | Bitrue |
SOL/USD1 | $75.28 | $596,555 | 06:57:10 16/08/2026 |
| 287 | BYDFi |
SOL/USDT | $75.22 | $570,998 | 07:00:15 16/08/2026 |
| 288 | P2B |
SOL/USDC | $75.27 | $569,033 | 06:54:10 16/08/2026 |
| 289 |  PointPay |
SOL/USDT | $75.26 | $559,219 | 06:57:10 16/08/2026 |
| 290 | Binance |
SOL/TRY | $75.28 | $557,669 | 06:56:54 16/08/2026 |
| 291 |  CoinTR |
SOL/USDT | $75.29 | $552,982 | 06:57:11 16/08/2026 |
| 292 |  Paribu |
SOL/USDT | $75.27 | $544,862 | 06:59:23 16/08/2026 |
| 293 | GroveX |
SOL/FDUSD | $75.26 | $539,363 | 07:00:11 16/08/2026 |
| 294 | YEX |
SOL/USDC | $75.25 | $527,076 | 07:00:09 16/08/2026 |
| 295 |  HashKey Exchange |
SOL/USD | $75.31 | $523,793 | 06:57:10 16/08/2026 |
| 296 |  dYdX v4 |
SOL/USD | $75.19 | $508,179 | 07:01:18 16/08/2026 |
| 297 | Bitget |
SOL/USDC | $75.28 | $505,994 | 06:55:00 16/08/2026 |
| 298 | Binance |
SOL/EUR | $75.31 | $503,679 | 06:56:54 16/08/2026 |
| 299 | Kraken |
SOL/GBP | $75.33 | $487,642 | 06:59:54 16/08/2026 |
| 300 | Phemex |
SOL/USDC | $75.32 | $487,541 | 06:57:11 16/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,729,042,632 với tỷ giá $75.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.