Solana SOL
Xếp hạng #7
18:33:00 10/08/2026
Giá Solana (SOL)
$76.80 0.52%
0.001181 BTC
1,972,995 VND
Thấp: $76.21
Cao: $77.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.71 | $1,493,089,347 | 18:00:16 10/08/2026 |
| 2 |  MEXC |
SOL/USDT | $76.76 | $1,478,270,443 | 17:57:16 10/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.77 | $1,331,836,763 | 17:57:15 10/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.78 | $1,081,610,253 | 17:57:15 10/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.74 | $1,001,304,845 | 17:54:17 10/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,379,013 | 18:00:11 10/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.77 | $872,512,780 | 17:57:17 10/08/2026 |
| 8 |  FameEX |
SOL/USDT | $76.76 | $794,865,906 | 17:57:18 10/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.73 | $790,354,976 | 18:00:16 10/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.73 | $756,708,468 | 17:54:15 10/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $76.76 | $717,323,921 | 18:00:16 10/08/2026 |
| 12 |  Toobit |
SOL/USDT | $76.77 | $708,402,135 | 17:57:15 10/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.76 | $572,107,724 | 17:57:17 10/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.76 | $554,885,615 | 17:57:16 10/08/2026 |
| 15 |  KCEX |
SOL/USDT | $76.77 | $539,405,996 | 17:57:16 10/08/2026 |
| 16 |  BVOX |
SOL/USDT | $76.70 | $523,103,873 | 17:48:15 10/08/2026 |
| 17 |  Ulink |
SOL/USDT | $76.76 | $452,536,969 | 18:00:10 10/08/2026 |
| 18 |  SunX |
SOL/USDT | $76.76 | $452,137,358 | 18:00:09 10/08/2026 |
| 19 |  Hibt |
SOL/USDT | $76.74 | $383,531,092 | 17:54:18 10/08/2026 |
| 20 |  WEEX |
SOL/USDT | $76.76 | $381,566,475 | 17:57:17 10/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.73 | $335,271,854 | 17:54:16 10/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.77 | $308,374,333 | 17:57:16 10/08/2026 |
| 23 |  MGBX |
SOL/USDT | $76.77 | $268,940,512 | 17:57:16 10/08/2026 |
| 24 |  AstralX |
SOL/USDT | $76.74 | $268,625,098 | 18:00:21 10/08/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.76 | $253,277,281 | 17:57:15 10/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.72 | $250,944,959 | 18:00:15 10/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.73 | $250,935,436 | 18:00:17 10/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.73 | $250,814,829 | 17:54:16 10/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $76.72 | $250,571,193 | 17:51:19 10/08/2026 |
| 30 |  MSX |
SOL/USD | $76.76 | $245,886,318 | 18:00:17 10/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $76.72 | $234,197,802 | 18:00:15 10/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $76.74 | $228,292,821 | 18:00:09 10/08/2026 |
| 33 |  BingX |
SOL/USDT | $76.75 | $224,376,794 | 17:57:17 10/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.71 | $222,907,853 | 18:00:17 10/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $76.71 | $178,215,915 | 17:51:18 10/08/2026 |
| 36 |  Gate |
SOL/USDT | $76.73 | $176,804,758 | 17:54:20 10/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $76.72 | $173,363,705 | 18:00:17 10/08/2026 |
| 38 |  Echobit |
SOL/USDT | $76.77 | $172,131,274 | 17:57:15 10/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $76.73 | $171,496,322 | 18:00:15 10/08/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $76.79 | $167,814,320 | 17:57:15 10/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $76.71 | $166,320,043 | 17:48:18 10/08/2026 |
| 42 |  Websea |
SOL/USDT | $76.76 | $165,715,243 | 17:57:17 10/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $76.71 | $162,549,756 | 18:00:15 10/08/2026 |
| 44 |  Bitget |
SOL/USDT | $76.74 | $162,544,097 | 17:54:15 10/08/2026 |
| 45 | Binance |
SOL/USDC | $76.73 | $158,124,897 | 17:54:17 10/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $76.78 | $150,452,161 | 17:57:15 10/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.77 | $134,757,896 | 17:57:16 10/08/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $76.83 | $118,005,438 | 17:57:26 10/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $76.81 | $113,431,212 | 17:57:20 10/08/2026 |
| 50 |  IMBX |
SOL/USDT | $76.74 | $113,418,460 | 18:00:15 10/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $76.72 | $112,843,544 | 18:00:17 10/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $76.75 | $107,746,697 | 17:57:20 10/08/2026 |
| 53 |  KTX |
SOL/USDT | $76.76 | $103,011,995 | 18:00:15 10/08/2026 |
| 54 | FameEX |
SOL/USDT | $76.74 | $97,563,422 | 17:57:07 10/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $76.72 | $95,252,952 | 18:00:16 10/08/2026 |
| 56 |  BiFinance |
SOL/USDT | $76.78 | $88,245,233 | 17:57:10 10/08/2026 |
| 57 | BiKing |
SOL/USDT | $76.79 | $86,468,338 | 17:57:08 10/08/2026 |
| 58 | Binance |
SOL/USDT | $76.79 | $86,451,740 | 17:56:42 10/08/2026 |
| 59 |  BitxEX |
SOL/USDT | $76.77 | $81,225,536 | 18:00:11 10/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $76.71 | $81,175,973 | 18:00:15 10/08/2026 |
| 61 |  KuCoin |
SOL/USDT | $76.74 | $78,965,647 | 17:54:18 10/08/2026 |
| 62 | BlockFin |
SOL/USDT | $76.72 | $70,114,438 | 18:00:08 10/08/2026 |
| 63 | WHXEX |
SOL/USDT | $76.75 | $69,636,910 | 18:00:09 10/08/2026 |
| 64 | Blockfinex |
SOL/USDT | $76.75 | $69,633,470 | 18:00:10 10/08/2026 |
| 65 | idax exchange |
SOL/USDT | $76.75 | $69,630,130 | 18:00:13 10/08/2026 |
| 66 | Pionex |
SOL/BTC | $76.76 | $67,639,431 | 17:57:16 10/08/2026 |
| 67 | Deepcoin |
SOL/USDT | $76.79 | $67,011,507 | 17:57:07 10/08/2026 |
| 68 |  CoinP |
SOL/USDT | $76.73 | $66,436,383 | 18:00:15 10/08/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $76.77 | $65,988,224 | 18:00:15 10/08/2026 |
| 70 |  BTSE |
SOL/USDT | $76.77 | $65,949,688 | 17:57:15 10/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $76.73 | $64,152,739 | 18:00:15 10/08/2026 |
| 72 |  AlphaX |
SOL/USDT | $76.74 | $63,276,067 | 18:00:16 10/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $76.77 | $57,470,391 | 17:57:18 10/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $76.77 | $56,948,814 | 17:57:15 10/08/2026 |
| 75 | Batonex |
SOL/USDT | $76.76 | $54,215,123 | 18:00:07 10/08/2026 |
| 76 | WEEX |
SOL/USDT | $76.79 | $53,828,970 | 17:57:10 10/08/2026 |
| 77 | BVOX |
SOL/USDT | $76.74 | $53,351,012 | 17:48:10 10/08/2026 |
| 78 | MEXC |
SOL/USDC | $76.75 | $51,758,291 | 17:57:16 10/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.71 | $49,714,405 | 18:00:15 10/08/2026 |
| 80 |  BitTap |
SOL/USDT | $76.73 | $49,145,031 | 18:00:16 10/08/2026 |
| 81 | CoinChief |
SOL/USDT | $76.78 | $47,232,512 | 17:57:08 10/08/2026 |
| 82 |  LBank |
SOL/USDT | $76.77 | $46,881,932 | 17:57:16 10/08/2026 |
| 83 |  BloFin |
SOL/USDT | $76.73 | $44,915,405 | 17:51:16 10/08/2026 |
| 84 |  YEX |
SOL/USDT | $76.72 | $43,882,393 | 18:00:16 10/08/2026 |
| 85 |  BTCC |
SOL/USDT | $76.77 | $43,221,817 | 17:57:12 10/08/2026 |
| 86 |  4E |
SOL/USDT | $76.75 | $42,887,731 | 18:00:11 10/08/2026 |
| 87 | BloFin |
SOL/USDT | $76.72 | $41,781,069 | 17:48:09 10/08/2026 |
| 88 |  ZKE |
SOL/USDT | $76.75 | $41,778,078 | 18:00:13 10/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $76.77 | $40,435,647 | 17:57:16 10/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $76.78 | $40,080,029 | 18:00:13 10/08/2026 |
| 91 |  OneEx |
SOL/USDT | $76.72 | $39,375,129 | 18:00:16 10/08/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $76.80 | $39,160,089 | 17:56:59 10/08/2026 |
| 93 | Gate |
SOL/USDT | $76.78 | $38,055,720 | 17:56:24 10/08/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $76.79 | $37,768,197 | 17:57:07 10/08/2026 |
| 95 |  OKX |
SOL/USDT | $76.80 | $37,103,958 | 17:56:24 10/08/2026 |
| 96 |  Gems Trade |
SOL/USDT | $76.76 | $36,924,158 | 18:00:09 10/08/2026 |
| 97 |  Aster |
SOL/USDT | $76.72 | $36,890,884 | 17:54:15 10/08/2026 |
| 98 |  Variational |
SOL/USDC | $76.72 | $35,744,919 | 18:00:17 10/08/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $76.73 | $34,038,272 | 18:00:15 10/08/2026 |
| 100 | Toobit |
SOL/USDT | $76.79 | $30,861,706 | 17:57:08 10/08/2026 |
| 101 |  Lighter |
SOL/USDC | $76.83 | $30,173,043 | 17:57:15 10/08/2026 |
| 102 | CrypFine |
SOL/USDT | $76.79 | $30,132,352 | 17:57:07 10/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $76.79 | $30,097,319 | 17:57:09 10/08/2026 |
| 104 |  UZX |
SOL/USDT | $76.79 | $30,029,873 | 17:57:11 10/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $76.75 | $28,091,191 | 18:00:09 10/08/2026 |
| 106 | MEXC |
SOL/USDT | $76.78 | $27,714,578 | 17:57:07 10/08/2026 |
| 107 | OrangeX |
SOL/USDT | $76.76 | $27,552,287 | 17:54:10 10/08/2026 |
| 108 | Toobit |
SOL/USDC | $76.75 | $26,659,804 | 17:57:15 10/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $76.72 | $26,554,019 | 18:00:17 10/08/2026 |
| 110 |  XXKK |
SOL/USDT | $76.75 | $26,199,804 | 18:00:07 10/08/2026 |
| 111 |  Deribit |
SOL/USDC | $76.76 | $25,744,723 | 17:51:54 10/08/2026 |
| 112 | YEX |
SOL/USDC | $76.71 | $25,316,420 | 18:00:16 10/08/2026 |
| 113 |  Grvt |
SOL/USDT | $76.89 | $24,163,287 | 16:00:20 10/08/2026 |
| 114 | KuCoin |
SOL/USDT | $76.74 | $22,586,802 | 17:51:53 10/08/2026 |
| 115 | Bybit |
SOL/USDT | $76.77 | $21,677,242 | 17:54:11 10/08/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $76.78 | $21,454,889 | 17:57:07 10/08/2026 |
| 117 | Bitget |
SOL/USDT | $76.77 | $21,137,254 | 17:54:59 10/08/2026 |
| 118 | SunX |
SOL/USDT | $76.73 | $21,136,091 | 18:00:19 10/08/2026 |
| 119 | KCEX |
SOL/USDC | $76.75 | $20,926,844 | 17:57:16 10/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $76.68 | $20,733,815 | 17:59:53 10/08/2026 |
| 121 |  Pacifica |
SOL/USD | $76.76 | $20,591,895 | 18:00:15 10/08/2026 |
| 122 | BITmarkets |
SOL/USD | $76.75 | $20,486,046 | 18:00:12 10/08/2026 |
| 123 | B2Z Exchange |
SOL/USD | $76.75 | $20,485,875 | 18:00:12 10/08/2026 |
| 124 |  Phemex |
SOL/USDT | $76.75 | $20,408,564 | 17:57:16 10/08/2026 |
| 125 | CoinMy |
SOL/USDT | $76.75 | $19,736,160 | 18:00:09 10/08/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $76.76 | $19,597,766 | 17:57:18 10/08/2026 |
| 127 |  GroveX |
SOL/USDT | $76.77 | $19,246,963 | 18:00:09 10/08/2026 |
| 128 | OneEx |
SOL/USDT | $76.76 | $19,032,962 | 18:00:10 10/08/2026 |
| 129 | LBank |
SOL/USDT | $76.79 | $19,017,247 | 17:57:10 10/08/2026 |
| 130 | Biconomy.com |
SOL/USDT | $76.76 | $19,001,807 | 17:57:08 10/08/2026 |
| 131 | Pionex |
SOL/USDT | $76.80 | $17,680,478 | 17:57:08 10/08/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $76.76 | $17,312,820 | 18:00:09 10/08/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $76.76 | $17,182,163 | 18:00:09 10/08/2026 |
| 134 |  CRMClick |
SOL/USDT | $76.74 | $16,899,641 | 17:57:07 10/08/2026 |
| 135 |  HTX |
SOL/USDT | $76.75 | $16,892,015 | 17:59:54 10/08/2026 |
| 136 | Binance |
SOL/USDC | $76.80 | $16,373,840 | 17:56:42 10/08/2026 |
| 137 | CoinW |
SOL/USDT | $76.79 | $16,316,050 | 17:57:11 10/08/2026 |
| 138 | Tapbit |
SOL/USDT | $76.78 | $16,163,353 | 17:57:11 10/08/2026 |
| 139 | BitradeX |
SOL/USDT | $76.79 | $15,837,883 | 17:57:07 10/08/2026 |
| 140 |  Picol |
SOL/USDT | $76.76 | $15,727,099 | 18:00:08 10/08/2026 |
| 141 | HTX |
SOL/USDT | $76.77 | $15,673,433 | 17:57:19 10/08/2026 |
| 142 |  Bitcastle |
SOL/USDT | $76.72 | $14,890,965 | 18:00:17 10/08/2026 |
| 143 |  EVEDEX |
SOL/USD | $76.75 | $14,767,091 | 18:00:15 10/08/2026 |
| 144 |  BitMart |
SOL/USDT | $76.72 | $14,373,463 | 18:00:15 10/08/2026 |
| 145 |  P2B |
SOL/USDT | $76.76 | $13,396,832 | 17:54:10 10/08/2026 |
| 146 | Phemex |
SOL/USD | $76.77 | $13,305,490 | 17:57:16 10/08/2026 |
| 147 | Phemex |
SOL/USDT | $76.77 | $13,278,776 | 17:57:08 10/08/2026 |
| 148 | MEXC |
SOL/USD | $76.75 | $13,240,709 | 17:57:16 10/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.72 | $13,037,467 | 18:00:10 10/08/2026 |
| 150 | Ourbit |
SOL/USDT | $76.78 | $12,858,255 | 17:57:07 10/08/2026 |
| 151 | BitMart |
SOL/USDT | $76.76 | $12,830,332 | 18:00:11 10/08/2026 |
| 152 | CoinP |
SOL/USDT | $76.75 | $12,384,724 | 18:00:11 10/08/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $76.68 | $12,073,387 | 17:59:53 10/08/2026 |
| 154 | BTSE |
SOL/USDT | $76.77 | $12,025,182 | 17:57:11 10/08/2026 |
| 155 | Bitbaby |
SOL/USDT | $76.76 | $11,778,400 | 18:00:07 10/08/2026 |
| 156 | B2Z Exchange |
SOL/USDT | $76.77 | $11,615,268 | 18:00:12 10/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $76.77 | $11,614,986 | 18:00:12 10/08/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $76.91 | $11,215,894 | 16:12:20 10/08/2026 |
| 159 |  Kraken |
SOL/USD | $76.76 | $11,021,041 | 17:59:54 10/08/2026 |
| 160 | Ulink |
SOL/USDT | $171.79 | $10,958,434 | 18:00:19 10/08/2026 |
| 161 | GroveX |
SOL/FDUSD | $76.77 | $10,852,999 | 18:00:09 10/08/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $76.79 | $10,768,905 | 17:54:10 10/08/2026 |
| 163 | Hotcoin |
SOL/USDT | $76.72 | $10,515,490 | 17:48:17 10/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
SOL/USD | $76.75 | $10,026,935 | 18:00:50 10/08/2026 |
| 165 | Echobit |
SOL/USDT | $76.79 | $10,025,952 | 17:57:08 10/08/2026 |
| 166 | YEX |
SOL/USDT | $76.75 | $9,725,131 | 18:00:09 10/08/2026 |
| 167 |  WOO X Pro |
SOL/USDT | $76.76 | $9,623,425 | 18:00:08 10/08/2026 |
| 168 | Websea |
SOL/USDT | $76.77 | $9,317,477 | 17:57:08 10/08/2026 |
| 169 | BitxEX |
SOL/USDT | $76.74 | $9,190,814 | 18:00:23 10/08/2026 |
| 170 | YEX |
SOL/USD | $76.72 | $9,090,096 | 18:00:16 10/08/2026 |
| 171 | WOO X Pro |
SOL/USDT | $76.73 | $9,033,927 | 18:00:16 10/08/2026 |
| 172 | Hotcoin |
SOL/USD | $76.76 | $8,815,310 | 17:57:20 10/08/2026 |
| 173 | idax exchange |
SOL/USDC | $76.75 | $8,782,254 | 18:00:13 10/08/2026 |
| 174 | WHXEX |
SOL/USDC | $76.75 | $8,758,051 | 18:00:09 10/08/2026 |
| 175 |  AEGET |
SOL/USDT | $76.77 | $8,676,317 | 18:00:10 10/08/2026 |
| 176 |  ASTX |
SOL/USDT | $76.77 | $8,676,298 | 18:00:10 10/08/2026 |
| 177 | Hibt |
SOL/USDT | $76.78 | $8,639,302 | 17:54:09 10/08/2026 |
| 178 |  Bullish |
SOL/USDC | $76.78 | $8,627,499 | 17:57:11 10/08/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $76.73 | $8,394,578 | 17:57:15 10/08/2026 |
| 180 | BTCC |
SOL/USDC | $76.77 | $8,181,821 | 17:57:12 10/08/2026 |
| 181 | Bitbase |
SOL/USDC | $76.71 | $8,168,801 | 17:48:18 10/08/2026 |
| 182 |  Bitvavo |
SOL/EUR | $76.81 | $8,135,808 | 17:57:11 10/08/2026 |
| 183 | KTX |
SOL/USDT | $76.76 | $8,129,236 | 18:00:12 10/08/2026 |
| 184 | AlphaX |
SOL/USDT | $76.78 | $7,995,443 | 18:00:10 10/08/2026 |
| 185 | Bitbaby |
SOL/USDC | $76.71 | $7,953,769 | 18:00:15 10/08/2026 |
| 186 | AstralX |
SOL/USDT | $76.76 | $7,895,954 | 18:00:10 10/08/2026 |
| 187 |  Extended |
SOL/USD | $76.76 | $7,636,666 | 18:00:17 10/08/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $76.73 | $7,550,115 | 18:00:16 10/08/2026 |
| 189 |  Cryptomus |
SOL/USDT | $76.75 | $6,888,638 | 18:00:10 10/08/2026 |
| 190 | BingX |
SOL/USDC | $76.75 | $6,710,839 | 17:57:17 10/08/2026 |
| 191 | Zoomex |
SOL/USDT | $76.79 | $6,513,259 | 17:57:13 10/08/2026 |
| 192 |  Antarctic |
SOL/USDT | $76.73 | $6,089,416 | 18:00:17 10/08/2026 |
| 193 |  Upbit |
SOL/KRW | $76.34 | $6,061,802 | 17:56:54 10/08/2026 |
| 194 | BlockFin |
SOL/USDC | $76.78 | $5,834,928 | 18:00:08 10/08/2026 |
| 195 |  Superp |
SOL/USDT | $76.73 | $5,826,298 | 18:00:16 10/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $76.77 | $5,717,215 | 17:57:17 10/08/2026 |
| 197 | Toobit |
SOL/USDC | $76.78 | $5,643,786 | 17:57:08 10/08/2026 |
| 198 | LBank |
SOL/USDC | $76.79 | $5,528,192 | 17:57:10 10/08/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $76.72 | $5,505,077 | 18:00:18 10/08/2026 |
| 200 |  LeveX |
SOL/USDT | $76.74 | $5,412,754 | 18:00:15 10/08/2026 |
| 201 | BitTap |
SOL/USDT | $76.75 | $5,344,691 | 18:00:11 10/08/2026 |
| 202 | ZKE |
SOL/USDC | $76.75 | $5,269,353 | 18:00:13 10/08/2026 |
| 203 | GroveX |
SOL/USDC | $76.76 | $5,195,916 | 18:00:09 10/08/2026 |
| 204 | Coinbase Exchange |
SOL/EUR | $76.78 | $5,169,991 | 17:56:30 10/08/2026 |
| 205 | WhiteBIT |
SOL/TRY | $76.84 | $4,998,259 | 17:57:07 10/08/2026 |
| 206 |  CoinEx |
SOL/USDT | $76.75 | $4,995,899 | 17:57:15 10/08/2026 |
| 207 | Bitcastle |
SOL/USDT | $76.75 | $4,824,153 | 18:00:10 10/08/2026 |
| 208 | CZR Exchange |
SOL/USDT | $76.77 | $4,779,792 | 18:00:21 10/08/2026 |
| 209 | KCEX |
SOL/USDT | $76.78 | $4,573,842 | 17:57:12 10/08/2026 |
| 210 | Binance |
SOL/USD1 | $76.79 | $4,503,364 | 17:56:54 10/08/2026 |
| 211 | DigiFinex |
SOL/USDT | $76.76 | $4,423,113 | 18:00:10 10/08/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $76.77 | $4,395,405 | 17:54:10 10/08/2026 |
| 213 | BITmarkets |
SOL/USDC | $76.74 | $4,375,014 | 18:00:12 10/08/2026 |
| 214 | B2Z Exchange |
SOL/USDC | $76.75 | $4,374,727 | 18:00:12 10/08/2026 |
| 215 |  Tothemoon |
SOL/USDT | $76.77 | $4,333,151 | 18:00:16 10/08/2026 |
| 216 | AEGET |
SOL/USDT | $76.73 | $4,318,433 | 18:00:16 10/08/2026 |
| 217 | BingX |
SOL/USD | $76.75 | $4,308,874 | 17:57:17 10/08/2026 |
| 218 | IMBX |
SOL/USDT | $76.75 | $4,276,283 | 18:00:10 10/08/2026 |
| 219 | ASTX |
SOL/USDT | $76.73 | $4,148,467 | 18:00:16 10/08/2026 |
| 220 | Binance |
SOL/FDUSD | $76.79 | $4,120,394 | 17:56:54 10/08/2026 |
| 221 | WhiteBIT |
SOL/WBT | $76.76 | $4,103,372 | 17:57:07 10/08/2026 |
| 222 |  Kalshi |
SOL/USD | $76.77 | $4,076,694 | 18:00:15 10/08/2026 |
| 223 | 4E |
SOL/USDT | $76.72 | $4,008,126 | 18:00:15 10/08/2026 |
| 224 |  EasiCoin |
SOL/USDT | $76.74 | $3,985,683 | 18:00:09 10/08/2026 |
| 225 | Echobit |
SOL/USDC | $76.79 | $3,944,473 | 17:57:08 10/08/2026 |
| 226 |  SecondBTC |
SOL/USDT | $76.74 | $3,863,119 | 17:57:11 10/08/2026 |
| 227 | Cofinex |
BGSOL/SOL | $89.63 | $3,838,209 | 18:00:11 10/08/2026 |
| 228 | BitMart |
SOL/USD | $76.70 | $3,801,298 | 18:00:15 10/08/2026 |
| 229 | BingX |
SOL/USDT | $76.82 | $3,785,938 | 17:54:07 10/08/2026 |
| 230 |  Azbit |
SOL/USDC | $76.78 | $3,495,075 | 17:57:07 10/08/2026 |
| 231 |  BitKan |
SOL/USDT | $76.77 | $3,447,224 | 18:00:09 10/08/2026 |
| 232 | BloFin |
SOL/USDC | $76.76 | $3,442,870 | 17:48:09 10/08/2026 |
| 233 | Bitunix |
SOL/USDT | $76.74 | $3,404,996 | 17:51:08 10/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $76.77 | $3,394,593 | 17:57:08 10/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $76.80 | $3,394,321 | 18:00:08 10/08/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.75 | $3,393,472 | 17:54:10 10/08/2026 |
| 237 | MGBX |
SOL/USDT | $76.79 | $3,380,707 | 17:57:08 10/08/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $76.78 | $3,323,479 | 18:00:12 10/08/2026 |
| 239 | Bitbase |
SOL/USDT | $76.75 | $3,266,164 | 17:48:11 10/08/2026 |
| 240 | WhiteBIT |
SOL/EUR | $76.85 | $3,262,140 | 17:57:07 10/08/2026 |
| 241 |  BlueBit |
SOL/USDT | $76.76 | $3,213,276 | 18:00:09 10/08/2026 |
| 242 | Bybit |
SOL/USD | $76.70 | $2,864,680 | 17:54:16 10/08/2026 |
| 243 | Kraken |
SOL/EUR | $76.77 | $2,827,928 | 17:59:54 10/08/2026 |
| 244 |  Bit2Me |
SOL/EUR | $76.78 | $2,774,019 | 17:57:12 10/08/2026 |
| 245 |  Niza.io |
SOL/USD | $76.76 | $2,757,868 | 18:00:09 10/08/2026 |
| 246 | Azbit |
SOL/USDT | $76.76 | $2,710,832 | 17:57:07 10/08/2026 |
| 247 | Bitget |
SOL/USD | $76.59 | $2,706,044 | 17:54:15 10/08/2026 |
| 248 | Cofinex |
SOL/USD | $76.69 | $2,703,237 | 18:00:15 10/08/2026 |
| 249 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 250 |  BitDelta |
SOL/USDT | $76.80 | $2,570,421 | 17:57:07 10/08/2026 |
| 251 |  Ekbit |
SOL/USDT | $76.72 | $2,508,002 | 18:00:15 10/08/2026 |
| 252 |  Bithumb |
SOL/KRW | $76.33 | $2,456,890 | 17:59:54 10/08/2026 |
| 253 |  VinDAX |
SOL/USDT | $76.73 | $2,431,961 | 18:00:09 10/08/2026 |
| 254 |  LMAX Digital |
SOL/USD | $76.74 | $2,312,319 | 18:00:09 10/08/2026 |
| 255 | Bitrue |
SOL/USDT | $76.77 | $2,290,167 | 17:57:12 10/08/2026 |
| 256 | XT.COM |
SOL/USD1 | $76.79 | $2,251,598 | 17:57:09 10/08/2026 |
| 257 | Bitunix |
SOL/USD | $76.70 | $2,246,286 | 17:51:18 10/08/2026 |
| 258 | x.me Exchange |
SOL/USDT | $76.79 | $2,170,799 | 17:57:08 10/08/2026 |
| 259 |  Bitfinex |
SOL/USDT | $76.77 | $2,149,208 | 17:59:24 10/08/2026 |
| 260 | Pionex |
SOL/ETH | $76.76 | $2,129,656 | 17:57:16 10/08/2026 |
| 261 | Gleec BTC |
SOL/USDT | $76.71 | $2,099,083 | 18:00:15 10/08/2026 |
| 262 | HitBTC |
SOL/USDT | $76.71 | $2,098,458 | 17:57:15 10/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $76.73 | $2,097,978 | 18:00:18 10/08/2026 |
| 264 | LeveX |
SOL/USDC | $76.71 | $1,933,352 | 18:00:15 10/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $76.76 | $1,929,059 | 18:00:15 10/08/2026 |
| 266 |  C-Patex |
SOL/USDT | $76.79 | $1,893,018 | 17:57:07 10/08/2026 |
| 267 | P2B |
SOL/USDC | $76.77 | $1,660,291 | 17:54:10 10/08/2026 |
| 268 | Hibt |
SOL/USDC | $76.77 | $1,636,361 | 17:54:09 10/08/2026 |
| 269 | Binance |
SOL/ETH | $76.77 | $1,602,930 | 17:56:42 10/08/2026 |
| 270 |  KlicklX |
SOL/USDT | $76.75 | $1,580,486 | 18:00:09 10/08/2026 |
| 271 | Bitget |
SOL/USDC | $76.76 | $1,572,112 | 17:54:59 10/08/2026 |
| 272 |  Bybit EU |
SOL/USDC | $76.77 | $1,517,311 | 17:54:10 10/08/2026 |
| 273 | Bitunix |
SOL/USDC | $76.72 | $1,494,465 | 17:51:18 10/08/2026 |
| 274 |  Orderly |
SOL/USDC | $76.76 | $1,469,957 | 18:00:16 10/08/2026 |
| 275 |  MemeMax |
SOL/USDC | $76.76 | $1,469,957 | 18:00:15 10/08/2026 |
| 276 |  Gemini |
SOL/GUSD | $76.76 | $1,423,036 | 17:59:53 10/08/2026 |
| 277 | Gemini |
SOL/USD | $76.77 | $1,423,036 | 17:59:53 10/08/2026 |
| 278 | Gemini |
SOL/USDC | $76.75 | $1,423,036 | 17:59:54 10/08/2026 |
| 279 | Binance |
SOL/BTC | $76.80 | $1,408,309 | 17:56:54 10/08/2026 |
| 280 | YEX |
SOL/USDC | $76.75 | $1,339,184 | 18:00:09 10/08/2026 |
| 281 | OKX |
SOL/USD | $76.77 | $1,333,473 | 17:56:53 10/08/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $76.76 | $1,310,937 | 17:57:11 10/08/2026 |
| 283 |  Coinstore |
SOL/USDT | $76.75 | $1,303,021 | 17:54:11 10/08/2026 |
| 284 |  PointPay |
SOL/USDT | $76.78 | $1,300,647 | 17:57:11 10/08/2026 |
| 285 | Bitget |
SOL/PERP | $76.71 | $1,292,748 | 17:54:15 10/08/2026 |
| 286 | Cofinex |
SOL/USDC | $76.71 | $1,292,350 | 18:00:15 10/08/2026 |
| 287 |  TxFlow |
SOL/USDC | $76.64 | $1,285,738 | 17:48:33 10/08/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $76.72 | $1,264,069 | 18:00:17 10/08/2026 |
| 289 | Bitrue |
SOL/USD1 | $76.64 | $1,257,206 | 17:57:12 10/08/2026 |
| 290 | Bitrue |
SOL/RLUSD | $76.63 | $1,255,964 | 17:57:12 10/08/2026 |
| 291 | Phemex |
SOL/USDC | $76.74 | $1,254,021 | 17:57:16 10/08/2026 |
| 292 | KuCoin |
SOL/USDC | $76.73 | $1,253,126 | 17:51:53 10/08/2026 |
| 293 | Bitfinex |
SOL/USD | $76.87 | $1,189,356 | 17:59:53 10/08/2026 |
| 294 | BITmarkets |
SOL/IDR | $76.48 | $1,181,730 | 18:00:12 10/08/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $76.80 | $1,165,580 | 17:59:23 10/08/2026 |
| 296 | Binance |
SOL/TRY | $76.63 | $1,115,611 | 17:56:42 10/08/2026 |
| 297 | MGBX |
SOL/USDC | $76.79 | $1,094,141 | 17:57:08 10/08/2026 |
| 298 | Gate |
SOL/USDT | $76.76 | $1,056,088 | 17:54:50 10/08/2026 |
| 299 | KCEX |
SOL/USDC | $76.78 | $1,055,614 | 17:57:12 10/08/2026 |
| 300 | BYDFi |
SOL/USDT | $76.76 | $1,047,851 | 17:57:07 10/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,493,089,347 với tỷ giá $76.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.