Solana SOL
Xếp hạng #7
22:14:00 14/06/2026
Giá Solana (SOL)
$67.36 -1.49%
0.001051 BTC
1,762,749 VND
Thấp: $66.98
Cao: $69.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $67.28 | $1,350,430,073 | 22:00:16 14/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $67.15 | $1,109,412,725 | 21:57:15 14/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $67.14 | $1,005,243,173 | 21:57:15 14/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.15 | $983,425,862 | 21:54:16 14/06/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.67 | $932,458,598 | 22:00:07 14/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $67.14 | $887,740,623 | 21:57:17 14/06/2026 |
| 7 |  Koinbay |
SOL/USDT | $184.49 | $868,706,058 | 21:57:15 14/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.30 | $771,507,676 | 22:00:15 14/06/2026 |
| 9 |  MEXC |
SOL/USDT | $67.15 | $753,119,087 | 21:57:17 14/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $67.15 | $749,360,035 | 21:57:15 14/06/2026 |
| 11 |  CoinW |
SOL/USDT | $67.15 | $695,143,659 | 21:57:16 14/06/2026 |
| 12 |  FameEX |
SOL/USDT | $67.15 | $682,615,961 | 21:57:18 14/06/2026 |
| 13 |  WEEX |
SOL/USDT | $67.14 | $570,332,273 | 21:57:16 14/06/2026 |
| 14 |  Pionex |
SOL/USDT | $67.15 | $556,621,837 | 21:57:16 14/06/2026 |
| 15 |  KCEX |
SOL/USDT | $67.14 | $542,795,630 | 21:57:15 14/06/2026 |
| 16 |  BVOX |
SOL/USDT | $67.16 | $509,846,052 | 21:57:15 14/06/2026 |
| 17 |  Ulink |
SOL/USDT | $67.23 | $459,813,608 | 22:00:08 14/06/2026 |
| 18 |  SunX |
SOL/USDT | $67.22 | $458,126,219 | 22:00:09 14/06/2026 |
| 19 |  Bybit |
SOL/USDT | $67.13 | $446,708,266 | 21:54:15 14/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.20 | $380,891,411 | 21:57:33 14/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $67.15 | $375,487,100 | 21:57:17 14/06/2026 |
| 22 |  Toobit |
SOL/USDT | $67.16 | $317,343,800 | 21:57:15 14/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.13 | $311,193,745 | 21:54:19 14/06/2026 |
| 24 |  BiKing |
SOL/USDT | $67.28 | $302,751,811 | 22:00:16 14/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $67.17 | $280,875,412 | 22:00:07 14/06/2026 |
| 26 |  MGBX |
SOL/USDT | $67.15 | $269,579,994 | 21:57:16 14/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $67.14 | $251,480,470 | 21:57:15 14/06/2026 |
| 28 |  Zoomex |
SOL/USDT | $66.05 | $249,331,903 | 21:57:18 14/06/2026 |
| 29 |  Ju.com |
SOL/USDT | $67.14 | $244,287,666 | 21:54:16 14/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $67.28 | $239,074,162 | 22:00:17 14/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $67.27 | $237,631,083 | 22:00:17 14/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $67.25 | $237,611,459 | 22:00:15 14/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $67.14 | $237,474,140 | 21:57:16 14/06/2026 |
| 34 |  MSX |
SOL/USD | $67.35 | $221,113,546 | 22:03:16 14/06/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $67.23 | $170,437,991 | 22:00:17 14/06/2026 |
| 36 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $67.29 | $165,170,145 | 22:00:17 14/06/2026 |
| 38 |  Bitget |
SOL/USDT | $67.14 | $164,112,962 | 21:54:16 14/06/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $67.30 | $163,570,279 | 22:00:16 14/06/2026 |
| 40 |  CoinMy |
SOL/USDT | $67.24 | $161,640,333 | 22:00:16 14/06/2026 |
| 41 |  BingX |
SOL/USDT | $67.14 | $161,349,479 | 21:57:19 14/06/2026 |
| 42 |  Echobit |
SOL/USDT | $67.15 | $160,579,018 | 21:57:16 14/06/2026 |
| 43 |  LBank |
SOL/USDT | $67.15 | $155,731,619 | 21:57:17 14/06/2026 |
| 44 |  Bitbase |
SOL/USDT | $67.05 | $151,577,230 | 21:51:18 14/06/2026 |
| 45 |  Websea |
SOL/USDT | $67.16 | $149,272,152 | 21:57:16 14/06/2026 |
| 46 |  CrypFine |
SOL/USDT | $67.15 | $145,886,266 | 21:57:15 14/06/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $67.19 | $142,098,127 | 21:57:09 14/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $67.28 | $136,041,819 | 22:00:12 14/06/2026 |
| 49 |  Hyperliquid |
SOL/USD | $67.12 | $134,403,926 | 21:57:27 14/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $67.14 | $123,618,439 | 21:57:16 14/06/2026 |
| 51 |  Bitunix |
SOL/USDT | $67.15 | $122,535,443 | 21:57:17 14/06/2026 |
| 52 | Binance |
SOL/USDC | $67.14 | $122,431,014 | 21:54:16 14/06/2026 |
| 53 |  Coinlocally |
SOL/USDT | $67.28 | $117,833,132 | 22:00:16 14/06/2026 |
| 54 | BiKing |
SOL/USDT | $67.23 | $106,517,913 | 22:00:07 14/06/2026 |
| 55 | Binance |
SOL/USDT | $67.20 | $106,476,245 | 21:56:42 14/06/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $67.29 | $105,610,094 | 22:00:17 14/06/2026 |
| 57 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 58 | Pionex |
SOL/BTC | $67.15 | $93,792,699 | 21:57:16 14/06/2026 |
| 59 | FameEX |
SOL/USDT | $67.19 | $92,683,984 | 21:57:07 14/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $67.18 | $81,410,304 | 21:57:11 14/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $67.28 | $78,186,466 | 22:00:15 14/06/2026 |
| 62 |  AlphaX |
SOL/USDT | $67.28 | $76,509,689 | 22:00:17 14/06/2026 |
| 63 |  BiFinance |
SOL/USDT | $67.18 | $76,053,372 | 21:57:11 14/06/2026 |
| 64 | CoinW |
SOL/USDT | $67.19 | $74,503,364 | 21:57:10 14/06/2026 |
| 65 |  BTSE |
SOL/USDT | $67.14 | $73,217,342 | 21:57:15 14/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $67.32 | $70,270,024 | 22:00:16 14/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $67.28 | $70,248,227 | 22:00:16 14/06/2026 |
| 68 | Blockfinex |
SOL/USDT | $67.28 | $67,795,495 | 22:00:12 14/06/2026 |
| 69 | WHXEX |
SOL/USDT | $67.22 | $67,793,235 | 22:00:09 14/06/2026 |
| 70 | idax exchange |
SOL/USDT | $67.27 | $67,786,367 | 22:00:13 14/06/2026 |
| 71 | Batonex |
SOL/USDT | $67.24 | $66,702,092 | 22:00:11 14/06/2026 |
| 72 |  SuperEx |
SOL/USDT | $67.21 | $66,349,487 | 21:57:08 14/06/2026 |
| 73 |  CoinP |
SOL/USDT | $67.27 | $63,573,566 | 22:00:15 14/06/2026 |
| 74 | Gate |
SOL/USDT | $67.19 | $62,558,516 | 21:56:24 14/06/2026 |
| 75 | BlockFin |
SOL/USDT | $67.22 | $59,459,660 | 22:00:08 14/06/2026 |
| 76 |  BitradeX |
SOL/USDT | $67.14 | $58,947,404 | 21:57:15 14/06/2026 |
| 77 | BVOX |
SOL/USDT | $67.19 | $58,728,205 | 21:57:12 14/06/2026 |
| 78 |  Aster |
SOL/USDT | $67.12 | $57,973,592 | 21:54:15 14/06/2026 |
| 79 |  BTCC |
SOL/USDT | $67.19 | $53,248,278 | 21:57:10 14/06/2026 |
| 80 |  KuCoin |
SOL/USDT | $67.18 | $52,928,217 | 21:57:20 14/06/2026 |
| 81 |  4E |
SOL/USDT | $67.27 | $52,733,413 | 22:00:07 14/06/2026 |
| 82 |  BitMart |
SOL/USDT | $67.19 | $52,680,527 | 21:57:12 14/06/2026 |
| 83 |  Dmex |
SOL/USD | $67.32 | $51,224,613 | 22:03:16 14/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $67.17 | $50,850,648 | 22:00:16 14/06/2026 |
| 85 |  BitTap |
SOL/USDT | $67.29 | $48,333,767 | 22:00:17 14/06/2026 |
| 86 | CoinUp.io |
SOL/USDT | $67.13 | $47,538,804 | 21:54:17 14/06/2026 |
| 87 | OrangeX |
SOL/USDT | $67.19 | $47,380,655 | 21:57:10 14/06/2026 |
| 88 |  YUBIT |
SOL/USDT | $67.15 | $47,337,594 | 21:57:15 14/06/2026 |
| 89 |  YEX |
SOL/USDT | $67.28 | $46,390,733 | 22:00:17 14/06/2026 |
| 90 |  Grvt |
SOL/USDT | $67.66 | $45,952,174 | 21:24:17 14/06/2026 |
| 91 | CoinChief |
SOL/USDT | $67.18 | $43,249,267 | 21:57:11 14/06/2026 |
| 92 | MEXC |
SOL/USDT | $67.19 | $42,713,804 | 21:57:07 14/06/2026 |
| 93 |  EagleX |
SOL/USDT | $67.29 | $42,242,445 | 22:00:15 14/06/2026 |
| 94 | Toobit |
SOL/USDT | $67.20 | $41,707,496 | 21:57:07 14/06/2026 |
| 95 |  ZKE |
SOL/USDT | $67.22 | $40,675,941 | 22:00:09 14/06/2026 |
| 96 |  XXKK |
SOL/USDT | $67.22 | $40,674,146 | 22:00:07 14/06/2026 |
| 97 | WEEX |
SOL/USDT | $67.19 | $38,955,059 | 21:57:11 14/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $67.30 | $38,709,259 | 22:00:15 14/06/2026 |
| 99 |  OneEx |
SOL/USDT | $67.30 | $38,342,698 | 22:00:16 14/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $67.28 | $37,254,884 | 22:00:11 14/06/2026 |
| 101 |  UZX |
SOL/USDT | $67.20 | $37,039,792 | 21:57:09 14/06/2026 |
| 102 | CrypFine |
SOL/USDT | $67.19 | $36,223,155 | 21:57:10 14/06/2026 |
| 103 | Bitget |
SOL/USDT | $67.18 | $35,995,950 | 21:54:12 14/06/2026 |
| 104 |  BloFin |
SOL/USDT | $67.03 | $35,021,468 | 21:45:07 14/06/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $67.23 | $34,537,259 | 22:00:11 14/06/2026 |
| 106 | Binance |
SOL/USDC | $67.22 | $34,445,708 | 21:56:42 14/06/2026 |
| 107 | BloFin |
SOL/USDT | $67.04 | $34,032,985 | 21:48:16 14/06/2026 |
| 108 |  Phemex |
SOL/USDT | $67.14 | $33,541,760 | 21:57:16 14/06/2026 |
| 109 |  OKX |
SOL/USDT | $67.18 | $33,470,083 | 21:56:24 14/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $67.27 | $33,462,515 | 22:00:09 14/06/2026 |
| 111 |  Lighter |
SOL/USDC | $67.17 | $32,083,147 | 21:57:15 14/06/2026 |
| 112 | Bybit |
SOL/USDT | $67.18 | $30,647,189 | 21:54:09 14/06/2026 |
| 113 | IBIT Global |
SOL/USDT | $67.27 | $30,542,384 | 22:00:08 14/06/2026 |
| 114 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 115 |  Coinbase Exchange |
SOL/USD | $67.19 | $29,856,463 | 21:56:59 14/06/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $67.20 | $28,018,207 | 21:57:11 14/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $67.20 | $26,640,958 | 21:57:08 14/06/2026 |
| 118 |  AscendEX |
SOL/USDT | $67.07 | $26,615,585 | 21:57:07 14/06/2026 |
| 119 |  Pacifica |
SOL/USD | $67.33 | $25,749,606 | 22:03:15 14/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $67.17 | $25,049,103 | 21:59:53 14/06/2026 |
| 121 |  EdgeX |
SOL/USD | $67.32 | $24,964,455 | 22:03:15 14/06/2026 |
| 122 | Bitbase |
SOL/USDT | $67.36 | $24,900,502 | 21:33:07 14/06/2026 |
| 123 | Bitbase |
SOL/USDC | $67.37 | $24,896,935 | 21:33:07 14/06/2026 |
| 124 |  EVEDEX |
SOL/USD | $67.33 | $24,629,776 | 22:03:15 14/06/2026 |
| 125 | CoinMy |
SOL/USDT | $67.21 | $24,043,270 | 22:00:08 14/06/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $67.24 | $23,652,002 | 22:00:17 14/06/2026 |
| 127 |  Tebbit |
SOL/USDT | $67.30 | $23,544,592 | 22:00:15 14/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $67.22 | $21,272,689 | 22:00:08 14/06/2026 |
| 129 | Toobit |
SOL/USDC | $67.13 | $20,935,587 | 21:57:15 14/06/2026 |
| 130 |  IMBX |
SOL/USDT | $67.30 | $20,240,268 | 22:00:17 14/06/2026 |
| 131 | YEX |
SOL/USDC | $67.29 | $19,811,594 | 22:00:17 14/06/2026 |
| 132 | Pionex |
SOL/USDT | $67.20 | $19,415,518 | 21:57:07 14/06/2026 |
| 133 | Tapbit |
SOL/USDT | $67.18 | $19,246,468 | 21:57:07 14/06/2026 |
| 134 | LBank |
SOL/USDT | $67.20 | $19,210,817 | 21:57:11 14/06/2026 |
| 135 | OneEx |
SOL/USDT | $67.24 | $18,976,701 | 22:00:09 14/06/2026 |
| 136 | EagleX |
SOL/USDT | $67.22 | $18,292,942 | 22:00:07 14/06/2026 |
| 137 | KuCoin |
SOL/USDT | $67.18 | $18,243,370 | 21:59:23 14/06/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $67.28 | $17,642,768 | 22:00:11 14/06/2026 |
| 139 | Ju.com |
SOL/USDT | $67.32 | $17,455,890 | 22:00:14 14/06/2026 |
| 140 | BTCC |
SOL/USDC | $67.21 | $17,220,694 | 21:57:10 14/06/2026 |
| 141 |  Picol |
SOL/USDT | $67.26 | $17,120,731 | 22:00:07 14/06/2026 |
| 142 | Websea |
SOL/USDT | $67.11 | $16,936,002 | 21:51:10 14/06/2026 |
| 143 | BitMart |
SOL/USDT | $67.15 | $16,721,746 | 21:57:15 14/06/2026 |
| 144 |  Bitcastle |
SOL/USDT | $67.28 | $16,586,395 | 22:00:19 14/06/2026 |
| 145 | Hibt |
SOL/USDT | $67.19 | $16,435,277 | 21:57:11 14/06/2026 |
| 146 | KCEX |
SOL/USDC | $67.14 | $16,053,136 | 21:57:15 14/06/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $67.15 | $15,993,259 | 21:57:17 14/06/2026 |
| 148 |  P2B |
SOL/USDT | $67.10 | $15,629,152 | 21:51:08 14/06/2026 |
| 149 | BitradeX |
SOL/USDT | $67.20 | $14,918,931 | 21:57:07 14/06/2026 |
| 150 | Ourbit |
SOL/USDT | $67.02 | $14,818,466 | 21:48:07 14/06/2026 |
| 151 | WOO X Pro |
SOL/USDT | $67.28 | $14,672,729 | 22:00:16 14/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $67.17 | $14,446,424 | 22:00:11 14/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $67.08 | $14,222,650 | 21:53:54 14/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $67.23 | $13,242,652 | 22:00:07 14/06/2026 |
| 155 | Phemex |
SOL/USDT | $67.18 | $12,806,782 | 21:57:13 14/06/2026 |
| 156 |  Kraken |
SOL/USD | $67.20 | $12,483,484 | 21:56:54 14/06/2026 |
| 157 | Coinlocally |
SOL/USDT | $67.20 | $12,331,361 | 22:00:07 14/06/2026 |
| 158 | CoinP |
SOL/USDT | $67.22 | $12,059,415 | 22:00:07 14/06/2026 |
| 159 |  Extended |
SOL/USD | $67.33 | $12,019,043 | 22:03:16 14/06/2026 |
| 160 | B2Z Exchange |
SOL/USD | $67.21 | $11,992,372 | 22:00:07 14/06/2026 |
| 161 | BITmarkets |
SOL/USD | $67.28 | $11,990,493 | 22:00:12 14/06/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $67.21 | $10,950,649 | 21:54:11 14/06/2026 |
| 163 |  HTX |
SOL/USDT | $67.64 | $10,942,636 | 21:12:22 14/06/2026 |
| 164 | YEX |
SOL/USDT | $67.22 | $10,807,369 | 22:00:09 14/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $67.19 | $10,674,389 | 21:57:07 14/06/2026 |
| 166 |  AEGET |
SOL/USDT | $67.28 | $10,630,963 | 22:00:08 14/06/2026 |
| 167 |  ASTX |
SOL/USDT | $67.28 | $10,630,771 | 22:00:09 14/06/2026 |
| 168 | 4E |
SOL/USDT | $67.28 | $10,575,933 | 22:00:15 14/06/2026 |
| 169 |  Bullish |
SOL/USDC | $67.18 | $10,262,871 | 22:00:07 14/06/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $67.15 | $10,183,109 | 21:59:23 14/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $67.71 | $10,060,362 | 20:12:19 14/06/2026 |
| 172 | MEXC |
SOL/USDC | $67.15 | $9,902,776 | 21:57:17 14/06/2026 |
| 173 | Echobit |
SOL/USDT | $67.19 | $9,276,171 | 21:57:10 14/06/2026 |
| 174 | Zoomex |
SOL/USDT | $67.18 | $9,193,762 | 21:54:11 14/06/2026 |
| 175 |  Bitvavo |
SOL/EUR | $67.28 | $9,073,474 | 21:57:12 14/06/2026 |
| 176 | SunX |
SOL/USDT | $67.28 | $9,010,840 | 22:00:17 14/06/2026 |
| 177 |  Upbit |
SOL/KRW | $66.73 | $8,989,410 | 21:56:54 14/06/2026 |
| 178 | BTSE |
SOL/USDT | $67.15 | $8,856,141 | 21:57:11 14/06/2026 |
| 179 | idax exchange |
SOL/USDC | $67.28 | $8,720,357 | 22:00:13 14/06/2026 |
| 180 | WHXEX |
SOL/USDC | $67.24 | $8,690,719 | 22:00:09 14/06/2026 |
| 181 | Toobit |
SOL/USDC | $67.18 | $8,619,680 | 21:57:07 14/06/2026 |
| 182 | BitTap |
SOL/USDT | $67.28 | $8,607,087 | 22:00:10 14/06/2026 |
| 183 | BITmarkets |
SOL/USDT | $67.29 | $8,533,756 | 22:00:12 14/06/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $67.23 | $8,533,565 | 22:00:07 14/06/2026 |
| 185 | AscendEX |
SOL/USDT | $67.15 | $8,489,102 | 21:57:15 14/06/2026 |
| 186 | Ulink |
SOL/USDT | $171.84 | $8,486,244 | 22:00:19 14/06/2026 |
| 187 | YEX |
SOL/USD | $67.30 | $8,473,052 | 22:00:17 14/06/2026 |
| 188 | Binance |
SOL/USD1 | $67.21 | $8,305,116 | 21:56:42 14/06/2026 |
| 189 | BingX |
SOL/USDC | $67.13 | $7,966,141 | 21:57:19 14/06/2026 |
| 190 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 191 | P2B |
SOL/USDC | $67.10 | $7,476,737 | 21:51:08 14/06/2026 |
| 192 | BlockFin |
SOL/USDC | $67.20 | $7,431,700 | 22:00:08 14/06/2026 |
| 193 |  Azbit |
SOL/USDC | $67.19 | $7,346,507 | 21:57:07 14/06/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $67.16 | $7,053,378 | 21:57:16 14/06/2026 |
| 195 | BitxEX |
SOL/USDT | $67.29 | $6,892,890 | 22:00:15 14/06/2026 |
| 196 | LBank |
SOL/USDC | $67.19 | $6,354,162 | 21:57:11 14/06/2026 |
| 197 | CEEX exchange |
SOL/USDT | $67.28 | $6,272,076 | 22:00:16 14/06/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $67.28 | $6,157,668 | 22:00:16 14/06/2026 |
| 199 |  Ekbit |
SOL/USDT | $67.31 | $6,139,063 | 22:00:27 14/06/2026 |
| 200 |  Mars Exchange |
SOL/USDT | $67.20 | $6,073,728 | 22:00:12 14/06/2026 |
| 201 | Bitbaby |
SOL/USDC | $67.23 | $6,005,948 | 22:00:16 14/06/2026 |
| 202 |  BitMEX |
SOL/USD | $67.13 | $5,935,958 | 21:57:15 14/06/2026 |
| 203 | Cofinex |
SOL/USD | $67.24 | $5,914,577 | 22:00:17 14/06/2026 |
| 204 | Bitget |
SOL/USD | $67.13 | $5,881,373 | 21:54:16 14/06/2026 |
| 205 |  LeveX |
SOL/USDT | $67.29 | $5,847,644 | 22:00:15 14/06/2026 |
| 206 | KCEX |
SOL/USDT | $67.20 | $5,795,837 | 21:57:11 14/06/2026 |
| 207 | Tebbit |
SOL/USDT | $67.24 | $5,748,859 | 22:00:08 14/06/2026 |
| 208 |  Cryptomus |
SOL/USDT | $67.21 | $5,675,163 | 22:00:10 14/06/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $67.19 | $5,624,227 | 21:54:11 14/06/2026 |
| 210 |  Bitrue |
SOL/USDT | $67.12 | $5,554,864 | 21:57:17 14/06/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $67.29 | $5,550,622 | 22:03:16 14/06/2026 |
| 212 | CZR Exchange |
SOL/USDT | $67.31 | $5,500,572 | 22:00:14 14/06/2026 |
| 213 |  Antarctic |
SOL/USDT | $67.30 | $5,467,567 | 22:03:17 14/06/2026 |
| 214 | Bitcastle |
SOL/USDT | $67.27 | $5,450,531 | 22:00:10 14/06/2026 |
| 215 |  Tothemoon |
SOL/USDT | $67.19 | $5,327,129 | 22:00:12 14/06/2026 |
| 216 | AlphaX |
SOL/USDT | $67.28 | $5,325,745 | 22:00:09 14/06/2026 |
| 217 | ZKE |
SOL/USDC | $67.24 | $5,214,432 | 22:00:09 14/06/2026 |
| 218 | IMBX |
SOL/USDT | $67.28 | $5,204,567 | 22:00:11 14/06/2026 |
| 219 | Echobit |
SOL/USDC | $67.20 | $5,068,307 | 21:57:10 14/06/2026 |
| 220 | DigiFinex |
SOL/USDT | $67.19 | $4,955,615 | 21:57:11 14/06/2026 |
| 221 | BingX |
SOL/USDT | $67.17 | $4,924,872 | 21:54:11 14/06/2026 |
| 222 |  Bithumb |
SOL/KRW | $66.80 | $4,839,999 | 21:59:53 14/06/2026 |
| 223 | WhiteBIT |
SOL/WBT | $67.23 | $4,510,730 | 21:57:11 14/06/2026 |
| 224 | Kraken |
SOL/EUR | $67.27 | $4,487,016 | 21:56:25 14/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $67.27 | $4,485,469 | 21:57:10 14/06/2026 |
| 226 | BloFin |
SOL/USDC | $67.01 | $4,390,432 | 21:45:07 14/06/2026 |
| 227 |  Bybit EU |
SOL/EUR | $67.26 | $4,245,066 | 21:57:12 14/06/2026 |
| 228 | MEXC |
SOL/USD | $67.14 | $4,162,463 | 21:57:17 14/06/2026 |
| 229 | XT.COM |
SOL/USD1 | $67.20 | $4,153,094 | 21:57:08 14/06/2026 |
| 230 | Bitunix |
SOL/USDT | $67.19 | $4,059,531 | 21:57:07 14/06/2026 |
| 231 |  BitKan |
SOL/USDT | $67.18 | $3,974,547 | 22:00:07 14/06/2026 |
| 232 | Bit2Me |
SOL/USDC | $67.20 | $3,792,126 | 21:57:10 14/06/2026 |
| 233 |  EasiCoin |
SOL/USDT | $67.28 | $3,698,064 | 22:00:09 14/06/2026 |
| 234 | Binance |
SOL/FDUSD | $67.23 | $3,686,588 | 21:56:42 14/06/2026 |
| 235 |  AstralX |
SOL/USDT | $67.32 | $3,665,556 | 22:00:14 14/06/2026 |
| 236 | Bybit |
SOL/USD | $67.11 | $3,538,384 | 21:54:15 14/06/2026 |
| 237 | WhiteBIT |
SOL/EUR | $67.25 | $3,530,992 | 21:57:11 14/06/2026 |
| 238 | Hibt |
SOL/USDC | $67.20 | $3,444,012 | 21:57:11 14/06/2026 |
| 239 | Cofinex |
BGSOL/SOL | $77.79 | $3,360,419 | 22:00:13 14/06/2026 |
| 240 |  KTX |
SOL/USDT | $67.29 | $3,350,205 | 22:00:15 14/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $67.15 | $3,341,874 | 21:54:11 14/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $67.16 | $3,340,569 | 22:00:07 14/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $67.16 | $3,340,480 | 22:00:07 14/06/2026 |
| 244 | Azbit |
SOL/USDT | $67.22 | $3,257,305 | 21:57:07 14/06/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $67.21 | $3,219,899 | 22:00:07 14/06/2026 |
| 246 |  Niza.io |
SOL/USD | $67.23 | $3,176,290 | 22:00:07 14/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $67.18 | $2,866,562 | 21:59:53 14/06/2026 |
| 248 |  BlueBit |
SOL/USDT | $67.16 | $2,807,570 | 22:00:09 14/06/2026 |
| 249 | Cofinex |
SOL/USDC | $67.29 | $2,750,037 | 22:00:17 14/06/2026 |
| 250 |  AllinX |
SOL/USDT | $67.15 | $2,676,413 | 22:00:08 14/06/2026 |
| 251 |  Deribit |
SOL/USDC | $67.32 | $2,518,143 | 22:00:53 14/06/2026 |
| 252 |  Orderly |
SOL/USDC | $67.37 | $2,501,147 | 22:03:16 14/06/2026 |
| 253 |  MemeMax |
SOL/USDC | $67.32 | $2,501,147 | 22:03:15 14/06/2026 |
| 254 |  Gemini |
SOL/GUSD | $67.19 | $2,432,161 | 21:59:53 14/06/2026 |
| 255 | Gemini |
SOL/USD | $67.20 | $2,432,161 | 21:59:53 14/06/2026 |
| 256 | Gemini |
SOL/USDC | $67.18 | $2,432,161 | 21:59:54 14/06/2026 |
| 257 | VOOX Exchange |
SOL/USDT | $67.18 | $2,419,814 | 21:57:08 14/06/2026 |
| 258 | Binance |
SOL/ETH | $67.19 | $2,405,210 | 21:56:42 14/06/2026 |
| 259 | Bitrue |
SOL/USDT | $67.20 | $2,395,144 | 21:57:10 14/06/2026 |
| 260 |  VinDAX |
SOL/USDT | $67.19 | $2,305,266 | 22:00:14 14/06/2026 |
| 261 | BITmarkets |
SOL/USDC | $67.18 | $2,295,441 | 22:00:12 14/06/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $67.18 | $2,293,440 | 22:00:07 14/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $67.15 | $2,266,673 | 22:00:15 14/06/2026 |
| 264 | Binance |
SOL/BTC | $67.23 | $2,264,957 | 21:56:42 14/06/2026 |
| 265 | Binance |
SOL/EUR | $67.26 | $2,152,320 | 21:56:42 14/06/2026 |
| 266 | BitMEX |
SOL/USDT | $67.07 | $2,149,356 | 21:57:15 14/06/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $67.29 | $2,114,576 | 21:56:59 14/06/2026 |
| 268 | Hotcoin |
SOL/USD | $67.14 | $2,059,931 | 21:57:17 14/06/2026 |
| 269 | HitBTC |
SOL/USDT | $67.12 | $2,049,223 | 22:00:15 14/06/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $67.12 | $2,049,223 | 22:00:19 14/06/2026 |
| 271 |  Nivex |
SOL/USDT | $67.27 | $2,046,167 | 22:00:07 14/06/2026 |
| 272 |  LMAX Digital |
SOL/USD | $67.17 | $2,045,944 | 22:00:08 14/06/2026 |
| 273 | Pionex |
SOL/ETH | $67.14 | $2,029,521 | 21:57:16 14/06/2026 |
| 274 | KCEX |
SOL/USDC | $67.18 | $1,964,851 | 21:57:11 14/06/2026 |
| 275 | Binance |
SOL/TRY | $67.24 | $1,963,414 | 21:56:42 14/06/2026 |
| 276 |  KlicklX |
SOL/USDT | $67.21 | $1,961,403 | 22:00:10 14/06/2026 |
| 277 | Bitunix |
SOL/USD | $67.16 | $1,919,668 | 21:57:17 14/06/2026 |
| 278 |  SunX |
SOL/USDT | $62.67 | $1,898,711 | 22:03:16 14/06/2026 |
| 279 |  PointPay |
SOL/USDT | $67.10 | $1,831,418 | 21:51:08 14/06/2026 |
| 280 |  Bitfinex |
SOL/USDT | $67.21 | $1,794,087 | 21:59:53 14/06/2026 |
| 281 | KuCoin |
SOL/USDC | $67.16 | $1,781,040 | 21:59:23 14/06/2026 |
| 282 | Bitunix |
SOL/USDC | $67.16 | $1,773,299 | 21:57:17 14/06/2026 |
| 283 |  Coinstore |
SOL/USDT | $67.05 | $1,734,901 | 21:48:11 14/06/2026 |
| 284 |  C-Patex |
SOL/USDT | $67.19 | $1,662,291 | 21:57:11 14/06/2026 |
| 285 | Phemex |
SOL/USDC | $67.13 | $1,662,261 | 21:57:16 14/06/2026 |
| 286 | AEGET |
SOL/USDT | $67.30 | $1,641,808 | 22:00:15 14/06/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $67.25 | $1,621,399 | 22:03:16 14/06/2026 |
| 288 | YEX |
SOL/USDC | $67.24 | $1,593,148 | 22:00:09 14/06/2026 |
| 289 |  BYDFi |
SOL/USDT | $67.01 | $1,579,795 | 22:00:15 14/06/2026 |
| 290 |  BitDelta |
SOL/USDT | $67.20 | $1,572,220 | 21:57:07 14/06/2026 |
| 291 | SuperEx |
SOL/USDC | $67.21 | $1,545,841 | 21:57:08 14/06/2026 |
| 292 | MGBX |
SOL/USDT | $67.20 | $1,532,472 | 21:57:12 14/06/2026 |
| 293 | Bullish |
SOL/ETH | $67.19 | $1,486,686 | 22:00:07 14/06/2026 |
| 294 | Bitrue |
SOL/RLUSD | $67.33 | $1,472,366 | 21:57:10 14/06/2026 |
| 295 | Bitrue |
SOL/USD1 | $67.33 | $1,465,142 | 21:57:10 14/06/2026 |
| 296 | Bybit |
SOL/EUR | $67.29 | $1,336,179 | 21:54:09 14/06/2026 |
| 297 | Bybit |
SOL/USDC | $67.19 | $1,332,012 | 21:54:09 14/06/2026 |
| 298 | EasiCoin |
SOL/USD1 | $67.28 | $1,285,340 | 22:00:09 14/06/2026 |
| 299 |  Binance TR |
SOL/TRY | $67.22 | $1,243,610 | 21:57:14 14/06/2026 |
| 300 | Bitbaby |
SOL/USDC | $67.22 | $1,209,433 | 22:00:07 14/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,350,430,073 với tỷ giá $67.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.