Solana SOL
Xếp hạng #7
16:19:00 17/08/2026
Giá Solana (SOL)
$75.30 -0.08%
0.001189 BTC
1,936,806 VND
Thấp: $74.20
Cao: $75.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.17 | $2,081,642,726 | 15:57:17 17/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.11 | $1,408,701,015 | 16:00:16 17/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.16 | $1,058,290,361 | 15:57:15 17/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.18 | $944,889,516 | 15:57:15 17/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.64 | $932,137,443 | 16:00:11 17/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.09 | $878,780,875 | 15:54:17 17/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.17 | $757,637,424 | 15:57:16 17/08/2026 |
| 8 |  MEXC |
SOL/USDT | $75.17 | $724,012,680 | 15:57:16 17/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $75.08 | $668,876,708 | 15:54:15 17/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.12 | $602,386,245 | 16:00:17 17/08/2026 |
| 11 |  CoinW |
SOL/USDT | $75.18 | $543,794,841 | 15:57:18 17/08/2026 |
| 12 |  Pionex |
SOL/USDT | $75.17 | $483,014,264 | 15:57:15 17/08/2026 |
| 13 |  BVOX |
SOL/USDT | $75.11 | $455,817,170 | 15:54:16 17/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.17 | $449,779,948 | 15:57:15 17/08/2026 |
| 15 |  SunX |
SOL/USDT | $75.17 | $444,158,019 | 16:00:07 17/08/2026 |
| 16 |  Ulink |
SOL/USDT | $75.17 | $444,030,070 | 16:00:12 17/08/2026 |
| 17 |  WEEX |
SOL/USDT | $75.16 | $350,727,199 | 15:57:16 17/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.18 | $332,337,485 | 15:57:19 17/08/2026 |
| 19 |  FameEX |
SOL/USDT | $75.18 | $328,077,636 | 15:57:18 17/08/2026 |
| 20 |  BiKing |
SOL/USDT | $75.12 | $275,630,923 | 16:00:16 17/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.11 | $274,837,206 | 15:54:17 17/08/2026 |
| 22 |  AstralX |
SOL/USDT | $75.12 | $261,947,698 | 16:00:15 17/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $75.09 | $244,315,938 | 16:00:11 17/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.11 | $244,026,303 | 16:00:17 17/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $75.11 | $244,020,008 | 16:00:16 17/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.11 | $244,017,362 | 16:00:16 17/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.09 | $243,188,349 | 15:57:15 17/08/2026 |
| 28 |  MGBX |
SOL/USDT | $75.17 | $235,786,799 | 15:57:16 17/08/2026 |
| 29 |  Coinbase International Exchange |
SOL/USDC | $75.15 | $231,638,417 | 16:00:16 17/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $75.17 | $213,310,706 | 15:57:15 17/08/2026 |
| 31 |  BingX |
SOL/USDT | $75.18 | $203,362,708 | 15:57:16 17/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.12 | $194,279,208 | 16:00:17 17/08/2026 |
| 33 |  MSX |
SOL/USD | $75.16 | $192,897,231 | 16:00:17 17/08/2026 |
| 34 |  Websea |
SOL/USDT | $75.18 | $189,371,175 | 15:57:22 17/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $75.12 | $181,924,602 | 16:00:16 17/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $75.20 | $179,745,176 | 15:57:11 17/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $75.11 | $158,142,593 | 16:00:16 17/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $75.12 | $157,916,795 | 16:00:15 17/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $75.10 | $147,535,290 | 15:54:16 17/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.20 | $142,974,304 | 15:45:18 17/08/2026 |
| 41 |  CoinChief |
SOL/USDT | $75.18 | $136,395,414 | 15:57:16 17/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.17 | $132,871,292 | 15:57:16 17/08/2026 |
| 43 |  Echobit |
SOL/USDT | $75.17 | $131,615,069 | 15:57:16 17/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $75.12 | $121,382,020 | 16:00:17 17/08/2026 |
| 45 |  Bitget |
SOL/USDT | $75.09 | $119,704,383 | 15:54:16 17/08/2026 |
| 46 |  Gate |
SOL/USDT | $75.09 | $118,900,356 | 15:54:19 17/08/2026 |
| 47 |  BiFinance |
SOL/USDT | $75.21 | $116,063,959 | 15:57:11 17/08/2026 |
| 48 | Binance |
SOL/USDC | $75.09 | $112,470,256 | 15:54:17 17/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $75.18 | $109,656,548 | 15:57:18 17/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.11 | $109,193,096 | 16:00:16 17/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.12 | $101,022,326 | 16:00:17 17/08/2026 |
| 52 |  AlphaX |
SOL/USDT | $75.10 | $93,093,511 | 16:00:15 17/08/2026 |
| 53 |  BitxEX |
SOL/USDT | $75.16 | $80,865,312 | 16:00:10 17/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $75.11 | $79,461,624 | 16:00:16 17/08/2026 |
| 55 | BiKing |
SOL/USDT | $75.15 | $75,770,204 | 16:00:10 17/08/2026 |
| 56 | Binance |
SOL/USDT | $75.20 | $75,667,180 | 15:56:54 17/08/2026 |
| 57 | idax exchange |
SOL/USDT | $75.14 | $75,111,278 | 16:00:13 17/08/2026 |
| 58 | Blockfinex |
SOL/USDT | $75.14 | $75,110,262 | 16:00:12 17/08/2026 |
| 59 | WHXEX |
SOL/USDT | $75.15 | $75,103,959 | 16:00:08 17/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $75.18 | $69,699,048 | 15:57:15 17/08/2026 |
| 61 |  CoinP |
SOL/USDT | $75.11 | $67,489,524 | 16:00:15 17/08/2026 |
| 62 |  Zoomex |
SOL/USDT | $74.33 | $67,064,089 | 15:57:15 17/08/2026 |
| 63 | BVOX |
SOL/USDT | $75.12 | $65,594,446 | 15:54:12 17/08/2026 |
| 64 | FameEX |
SOL/USDT | $75.18 | $65,562,633 | 15:57:10 17/08/2026 |
| 65 |  KTX |
SOL/USDT | $75.12 | $64,500,566 | 16:00:16 17/08/2026 |
| 66 |  Hyperliquid |
SOL/USDC | $75.25 | $63,285,449 | 15:57:26 17/08/2026 |
| 67 |  BTSE |
SOL/USDT | $75.12 | $59,875,987 | 15:51:15 17/08/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $75.14 | $57,700,376 | 16:00:15 17/08/2026 |
| 69 |  BITmarkets |
SOL/USDT | $75.10 | $57,651,910 | 16:00:15 17/08/2026 |
| 70 | Deepcoin |
SOL/USDT | $75.20 | $55,721,326 | 15:57:11 17/08/2026 |
| 71 |  KuCoin |
SOL/USDT | $75.10 | $50,378,373 | 15:54:18 17/08/2026 |
| 72 |  BlockFin |
SOL/USDT | $75.18 | $50,326,310 | 15:57:07 17/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $75.16 | $48,579,565 | 15:57:17 17/08/2026 |
| 74 | Pionex |
SOL/BTC | $75.17 | $48,365,709 | 15:57:15 17/08/2026 |
| 75 | Batonex |
SOL/USDT | $75.15 | $47,985,953 | 16:00:11 17/08/2026 |
| 76 | BlockFin |
SOL/USDT | $75.17 | $46,850,864 | 15:57:15 17/08/2026 |
| 77 |  OneEx |
SOL/USDT | $75.12 | $46,461,651 | 16:00:16 17/08/2026 |
| 78 | WEEX |
SOL/USDT | $75.21 | $46,217,425 | 15:57:13 17/08/2026 |
| 79 |  ZKE |
SOL/USDT | $75.14 | $45,063,421 | 16:00:09 17/08/2026 |
| 80 |  YEX |
SOL/USDT | $75.16 | $44,289,656 | 15:57:16 17/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $75.18 | $44,232,056 | 15:57:16 17/08/2026 |
| 82 |  LBank |
SOL/USDT | $75.17 | $42,431,680 | 15:57:16 17/08/2026 |
| 83 | MEXC |
SOL/USDC | $75.17 | $41,236,682 | 15:57:16 17/08/2026 |
| 84 | CoinChief |
SOL/USDT | $75.20 | $40,530,656 | 15:57:12 17/08/2026 |
| 85 |  Variational |
SOL/USDC | $75.12 | $39,441,149 | 16:03:16 17/08/2026 |
| 86 |  BTCC |
SOL/USDT | $75.22 | $37,759,384 | 15:57:10 17/08/2026 |
| 87 |  BitTap |
SOL/USDT | $75.12 | $36,800,071 | 16:00:16 17/08/2026 |
| 88 |  4E |
SOL/USDT | $75.12 | $36,600,717 | 15:54:07 17/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $75.17 | $32,805,803 | 15:57:15 17/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $75.10 | $32,026,550 | 15:54:08 17/08/2026 |
| 91 |  Aster |
SOL/USDT | $75.10 | $30,985,907 | 15:54:15 17/08/2026 |
| 92 |  Lighter |
SOL/USDC | $75.25 | $30,549,435 | 15:57:15 17/08/2026 |
| 93 |  BloFin |
SOL/USDT | $75.22 | $29,832,252 | 15:48:10 17/08/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $75.11 | $28,881,224 | 16:00:15 17/08/2026 |
| 95 | Gate |
SOL/USDT | $75.21 | $28,692,062 | 15:56:54 17/08/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $75.17 | $27,807,145 | 16:00:11 17/08/2026 |
| 97 |  Gems Trade |
SOL/USDT | $75.17 | $27,679,116 | 16:00:10 17/08/2026 |
| 98 |  OKX |
SOL/USDT | $75.22 | $27,632,183 | 15:56:23 17/08/2026 |
| 99 | CrypFine |
SOL/USDT | $75.20 | $26,996,328 | 15:57:16 17/08/2026 |
| 100 |  UZX |
SOL/USDT | $75.20 | $26,436,921 | 15:57:11 17/08/2026 |
| 101 | Toobit |
SOL/USDT | $75.21 | $26,369,274 | 15:57:11 17/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $75.20 | $26,260,747 | 15:57:08 17/08/2026 |
| 103 | BloFin |
SOL/USDT | $75.17 | $26,209,404 | 15:57:16 17/08/2026 |
| 104 | YEX |
SOL/USDC | $75.17 | $25,723,983 | 15:57:16 17/08/2026 |
| 105 |  XXKK |
SOL/USDT | $75.16 | $24,408,403 | 16:00:10 17/08/2026 |
| 106 |  Grvt |
SOL/USDT | $75.37 | $23,973,164 | 09:57:19 17/08/2026 |
| 107 | MEXC |
SOL/USDT | $75.15 | $23,944,955 | 15:54:07 17/08/2026 |
| 108 | OrangeX |
SOL/USDT | $75.13 | $22,517,397 | 15:54:07 17/08/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $75.22 | $22,400,580 | 15:56:30 17/08/2026 |
| 110 | IBIT Global |
SOL/USDT | $75.14 | $21,929,213 | 16:00:10 17/08/2026 |
| 111 | Toobit |
SOL/USDC | $75.17 | $21,848,315 | 15:57:17 17/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $75.12 | $21,299,145 | 16:00:16 17/08/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $75.14 | $18,488,683 | 16:00:11 17/08/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $75.21 | $18,445,057 | 15:48:07 17/08/2026 |
| 115 | CoinMy |
SOL/USDT | $75.15 | $18,406,688 | 16:00:07 17/08/2026 |
| 116 |  Bitcastle |
SOL/USDT | $75.12 | $18,069,185 | 16:00:18 17/08/2026 |
| 117 | KuCoin |
SOL/USDT | $75.21 | $18,021,428 | 15:56:53 17/08/2026 |
| 118 |  Poloniex |
SOL/USDT | $75.17 | $17,909,218 | 15:59:53 17/08/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $75.17 | $17,676,024 | 16:00:07 17/08/2026 |
| 120 | OneEx |
SOL/USDT | $75.15 | $17,610,738 | 16:00:07 17/08/2026 |
| 121 |  CRMClick |
SOL/USDT | $75.20 | $17,425,062 | 15:57:11 17/08/2026 |
| 122 |  HTX |
SOL/USDT | $75.19 | $17,424,440 | 15:59:55 17/08/2026 |
| 123 | Bitget |
SOL/USDT | $75.14 | $16,924,646 | 15:54:59 17/08/2026 |
| 124 | Biconomy.com |
SOL/USDT | $75.20 | $16,623,650 | 15:57:07 17/08/2026 |
| 125 | B2Z Exchange |
SOL/USD | $75.21 | $15,736,857 | 16:00:12 17/08/2026 |
| 126 | BITmarkets |
SOL/USD | $75.22 | $15,734,679 | 16:00:10 17/08/2026 |
| 127 | Bybit |
SOL/USDT | $75.14 | $15,589,895 | 15:54:11 17/08/2026 |
| 128 |  Bitstamp by Robinhood |
SOL/USD | $75.10 | $15,361,432 | 15:59:23 17/08/2026 |
| 129 | Pionex |
SOL/USDT | $75.21 | $15,318,751 | 15:57:12 17/08/2026 |
| 130 |  BitMart |
SOL/USDT | $75.11 | $15,278,161 | 16:00:15 17/08/2026 |
| 131 | KCEX |
SOL/USDC | $75.17 | $15,146,936 | 15:57:15 17/08/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $75.16 | $14,775,075 | 15:57:18 17/08/2026 |
| 133 | LBank |
SOL/USDT | $75.22 | $14,468,536 | 15:57:13 17/08/2026 |
| 134 | Tapbit |
SOL/USDT | $75.19 | $14,211,769 | 15:57:11 17/08/2026 |
| 135 |  WOO X Pro |
SOL/USDT | $75.12 | $14,070,448 | 16:00:16 17/08/2026 |
| 136 |  Picol |
SOL/USDT | $75.14 | $13,526,645 | 16:00:10 17/08/2026 |
| 137 | BitradeX |
SOL/USDT | $75.20 | $13,512,896 | 15:57:11 17/08/2026 |
| 138 | CoinP |
SOL/USDT | $75.18 | $12,919,438 | 16:00:11 17/08/2026 |
| 139 | CoinW |
SOL/USDT | $75.15 | $12,700,375 | 15:54:11 17/08/2026 |
| 140 | HTX |
SOL/USDT | $75.19 | $12,093,539 | 15:42:22 17/08/2026 |
| 141 | BitMart |
SOL/USDT | $75.15 | $12,045,151 | 16:00:11 17/08/2026 |
| 142 |  EVEDEX |
SOL/USD | $75.17 | $11,907,314 | 16:00:15 17/08/2026 |
| 143 |  Phemex |
SOL/USDT | $75.21 | $11,848,522 | 15:57:09 17/08/2026 |
| 144 |  COINSPACE |
SOL/USDT | $75.11 | $11,799,656 | 16:00:11 17/08/2026 |
| 145 | Binance |
SOL/USDC | $75.20 | $11,616,317 | 15:56:54 17/08/2026 |
| 146 |  P2B |
SOL/USDT | $75.20 | $11,614,145 | 15:57:07 17/08/2026 |
| 147 | Phemex |
SOL/USDT | $75.18 | $11,038,738 | 15:57:15 17/08/2026 |
| 148 |  Extended |
SOL/USD | $75.17 | $10,425,507 | 16:00:17 17/08/2026 |
| 149 | Ourbit |
SOL/USDT | $75.19 | $10,361,651 | 15:57:07 17/08/2026 |
| 150 | WOO X Pro |
SOL/USDT | $75.15 | $10,310,174 | 16:00:10 17/08/2026 |
| 151 |  AllinX |
SOL/USDT | $75.16 | $10,040,360 | 16:00:09 17/08/2026 |
| 152 | YEX |
SOL/USD | $75.17 | $10,030,996 | 15:57:16 17/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $75.20 | $9,972,313 | 15:57:10 17/08/2026 |
| 154 | Hotcoin |
SOL/USDT | $75.20 | $9,926,744 | 15:54:17 17/08/2026 |
| 155 | BTSE |
SOL/USDT | $75.23 | $9,720,404 | 15:57:09 17/08/2026 |
| 156 | Phemex |
SOL/USD | $75.16 | $9,511,917 | 15:57:15 17/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $75.18 | $9,488,811 | 16:00:12 17/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $75.18 | $9,488,699 | 16:00:10 17/08/2026 |
| 159 |  Kraken |
SOL/USD | $75.17 | $9,075,854 | 15:59:24 17/08/2026 |
| 160 | idax exchange |
SOL/USDC | $75.15 | $9,022,211 | 16:00:13 17/08/2026 |
| 161 | WHXEX |
SOL/USDC | $75.15 | $8,996,762 | 16:00:08 17/08/2026 |
| 162 | YEX |
SOL/USDT | $75.14 | $8,843,244 | 16:00:12 17/08/2026 |
| 163 | MEXC |
SOL/USD | $75.16 | $8,814,612 | 15:57:16 17/08/2026 |
| 164 |  Pacifica |
SOL/USD | $75.17 | $8,610,873 | 16:00:15 17/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
SOL/USD | $75.16 | $8,122,424 | 16:03:50 17/08/2026 |
| 166 | Echobit |
SOL/USDT | $75.20 | $8,054,210 | 15:57:12 17/08/2026 |
| 167 | AlphaX |
SOL/USDT | $75.12 | $7,982,012 | 16:00:12 17/08/2026 |
| 168 | Websea |
SOL/USDT | $75.14 | $7,975,490 | 15:54:14 17/08/2026 |
| 169 | SunX |
SOL/USDT | $75.11 | $7,855,900 | 16:00:19 17/08/2026 |
| 170 | AstralX |
SOL/USDT | $75.16 | $7,756,649 | 16:00:11 17/08/2026 |
| 171 |  ASTX |
SOL/USDT | $75.14 | $7,556,584 | 16:00:13 17/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.14 | $7,555,032 | 16:00:12 17/08/2026 |
| 173 | Hibt |
SOL/USDT | $75.21 | $7,548,937 | 15:57:13 17/08/2026 |
| 174 |  Deribit |
SOL/USDC | $75.81 | $7,410,347 | 13:51:51 17/08/2026 |
| 175 | Hotcoin |
SOL/USD | $75.17 | $7,198,781 | 15:57:18 17/08/2026 |
| 176 | KTX |
SOL/USDT | $75.15 | $7,020,828 | 16:00:12 17/08/2026 |
| 177 |  Bullish |
SOL/USDC | $75.17 | $6,494,849 | 16:00:11 17/08/2026 |
| 178 | BingX |
SOL/USDC | $75.17 | $6,489,946 | 15:57:16 17/08/2026 |
| 179 | Bitbase |
SOL/USDC | $75.21 | $5,836,882 | 15:45:18 17/08/2026 |
| 180 | BTCC |
SOL/USDC | $75.21 | $5,796,514 | 15:57:10 17/08/2026 |
| 181 | Bitbaby |
SOL/USDC | $75.17 | $5,736,249 | 15:57:16 17/08/2026 |
| 182 |  Superp |
SOL/USDT | $75.12 | $5,701,340 | 16:00:16 17/08/2026 |
| 183 |  Crypto.com Exchange |
SOL/USD | $75.22 | $5,542,352 | 15:48:18 17/08/2026 |
| 184 |  Cryptomus |
SOL/USDT | $75.15 | $5,500,590 | 16:00:10 17/08/2026 |
| 185 | ZKE |
SOL/USDC | $75.15 | $5,397,465 | 16:00:09 17/08/2026 |
| 186 |  Bitrue |
SOL/USDT | $75.16 | $5,276,309 | 15:57:16 17/08/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $75.11 | $5,249,872 | 16:00:16 17/08/2026 |
| 188 | BingX |
SOL/USD | $75.17 | $5,185,055 | 15:57:16 17/08/2026 |
| 189 |  HyperPay Futures |
SOL/USDT | $75.12 | $5,029,197 | 16:00:17 17/08/2026 |
| 190 | Crypto.com Exchange |
SOL/USD | $75.21 | $4,959,586 | 15:48:11 17/08/2026 |
| 191 | BlockFin |
SOL/USDC | $75.18 | $4,892,480 | 15:57:07 17/08/2026 |
| 192 | LBank |
SOL/USDC | $75.20 | $4,673,292 | 15:57:13 17/08/2026 |
| 193 | Zoomex |
SOL/USDT | $75.36 | $4,598,088 | 15:33:12 17/08/2026 |
| 194 |  LeveX |
SOL/USDT | $75.11 | $4,567,389 | 16:00:15 17/08/2026 |
| 195 |  Bitvavo |
SOL/EUR | $75.22 | $4,527,280 | 15:57:11 17/08/2026 |
| 196 | BitTap |
SOL/USDT | $75.16 | $4,465,578 | 16:00:10 17/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.14 | $4,382,268 | 16:00:08 17/08/2026 |
| 198 | BitMart |
SOL/USD | $75.10 | $4,268,082 | 16:00:15 17/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $75.20 | $4,265,949 | 15:57:12 17/08/2026 |
| 200 | BitxEX |
SOL/USDT | $75.12 | $4,226,804 | 16:00:15 17/08/2026 |
| 201 | KCEX |
SOL/USDT | $75.21 | $4,200,428 | 15:57:10 17/08/2026 |
| 202 |  dYdX v4 |
SOL/USD | $75.12 | $4,175,164 | 16:01:18 17/08/2026 |
| 203 | Toobit |
SOL/USDC | $75.19 | $4,170,737 | 15:57:11 17/08/2026 |
| 204 | TruBit Pro Exchange |
SOL/USDT | $75.09 | $4,066,486 | 16:00:12 17/08/2026 |
| 205 | Echobit |
SOL/USDC | $75.21 | $3,963,020 | 15:57:12 17/08/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $75.16 | $3,954,073 | 15:57:15 17/08/2026 |
| 207 |  Upbit |
SOL/KRW | $75.26 | $3,937,381 | 15:56:54 17/08/2026 |
| 208 | Binance |
SOL/USD1 | $75.19 | $3,863,121 | 15:56:42 17/08/2026 |
| 209 | IMBX |
SOL/USDT | $75.15 | $3,792,115 | 16:00:07 17/08/2026 |
| 210 |  Tothemoon |
SOL/USDT | $75.15 | $3,788,959 | 16:00:12 17/08/2026 |
| 211 | Cofinex |
BGSOL/SOL | $87.89 | $3,759,169 | 16:00:11 17/08/2026 |
| 212 | BITmarkets |
SOL/USDC | $75.18 | $3,753,581 | 16:00:10 17/08/2026 |
| 213 | B2Z Exchange |
SOL/USDC | $75.19 | $3,753,431 | 16:00:12 17/08/2026 |
| 214 | DigiFinex |
SOL/USDT | $75.15 | $3,681,097 | 16:00:07 17/08/2026 |
| 215 |  BitKan |
SOL/USDT | $75.15 | $3,631,398 | 16:00:10 17/08/2026 |
| 216 |  BitDelta |
SOL/USDT | $75.21 | $3,524,575 | 15:57:09 17/08/2026 |
| 217 | BingX |
SOL/USDT | $75.17 | $3,494,524 | 15:57:10 17/08/2026 |
| 218 |  SecondBTC |
SOL/USDT | $75.20 | $3,422,605 | 15:57:08 17/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $75.14 | $3,340,777 | 16:00:10 17/08/2026 |
| 220 |  BlueBit |
SOL/USDT | $75.10 | $3,144,381 | 16:00:12 17/08/2026 |
| 221 | AEGET |
SOL/USDT | $75.17 | $3,130,179 | 15:57:15 17/08/2026 |
| 222 |  Azbit |
SOL/USDC | $75.15 | $3,026,119 | 15:54:11 17/08/2026 |
| 223 | WhiteBIT |
SOL/TRY | $75.30 | $2,957,387 | 15:48:07 17/08/2026 |
| 224 | MGBX |
SOL/USDT | $75.20 | $2,917,585 | 15:57:09 17/08/2026 |
| 225 | Bitunix |
SOL/USDT | $75.20 | $2,868,198 | 15:57:10 17/08/2026 |
| 226 | BloFin |
SOL/USDC | $75.21 | $2,866,402 | 15:48:10 17/08/2026 |
| 227 | Kraken |
SOL/EUR | $75.16 | $2,843,206 | 15:59:24 17/08/2026 |
| 228 |  Ekbit |
SOL/USDT | $75.12 | $2,821,562 | 16:00:15 17/08/2026 |
| 229 |  Bit2Me |
SOL/EUR | $75.22 | $2,779,526 | 15:57:12 17/08/2026 |
| 230 | Bitbase |
SOL/USDT | $75.24 | $2,747,937 | 15:42:10 17/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $75.16 | $2,718,044 | 16:00:10 17/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $75.16 | $2,718,043 | 16:00:10 17/08/2026 |
| 233 |  FMFW.io |
SOL/USDT | $75.20 | $2,718,010 | 15:57:08 17/08/2026 |
| 234 |  ApeX Omni |
SOL/USDT | $75.10 | $2,695,512 | 16:00:17 17/08/2026 |
| 235 |  LMAX Digital |
SOL/USD | $75.17 | $2,680,809 | 16:00:12 17/08/2026 |
| 236 |  VinDAX |
SOL/USDT | $75.16 | $2,427,976 | 16:00:11 17/08/2026 |
| 237 | Azbit |
SOL/USDT | $75.15 | $2,386,839 | 15:54:11 17/08/2026 |
| 238 | 4E |
SOL/USDT | $75.10 | $2,354,072 | 15:54:15 17/08/2026 |
| 239 | Ulink |
SOL/USDT | $75.12 | $2,297,162 | 16:00:18 17/08/2026 |
| 240 | WhiteBIT |
SOL/WBT | $75.23 | $2,277,310 | 15:48:07 17/08/2026 |
| 241 |  Niza.io |
SOL/USD | $75.18 | $2,262,687 | 16:00:07 17/08/2026 |
| 242 |  CoinEx |
SOL/USDT | $75.16 | $2,256,175 | 15:57:15 17/08/2026 |
| 243 | Crypto.com Exchange |
SOL/USDT | $75.20 | $2,227,977 | 15:48:11 17/08/2026 |
| 244 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 245 | Binance |
SOL/FDUSD | $75.22 | $2,063,800 | 15:56:54 17/08/2026 |
| 246 | Bybit |
SOL/USD | $75.10 | $2,017,341 | 15:54:17 17/08/2026 |
| 247 | XT.COM |
SOL/USD1 | $75.21 | $1,927,284 | 15:57:08 17/08/2026 |
| 248 | WhiteBIT |
SOL/EUR | $75.18 | $1,888,283 | 15:48:07 17/08/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $75.22 | $1,876,598 | 15:56:59 17/08/2026 |
| 250 | x.me Exchange |
SOL/USDT | $75.21 | $1,856,790 | 15:57:11 17/08/2026 |
| 251 | Bitunix |
SOL/USD | $75.10 | $1,840,159 | 15:54:16 17/08/2026 |
| 252 | Bitrue |
SOL/USDT | $75.21 | $1,794,022 | 15:57:12 17/08/2026 |
| 253 | BITmarkets |
SOL/IDR | $75.04 | $1,788,907 | 16:00:10 17/08/2026 |
| 254 |  Bithumb |
SOL/KRW | $75.23 | $1,765,765 | 15:59:54 17/08/2026 |
| 255 |  Kalshi |
SOL/USD | $75.14 | $1,726,126 | 16:03:15 17/08/2026 |
| 256 | Pionex |
SOL/ETH | $75.16 | $1,561,283 | 15:57:15 17/08/2026 |
| 257 | Bitstamp by Robinhood |
SOL/EUR | $75.16 | $1,555,299 | 15:59:23 17/08/2026 |
| 258 | Cofinex |
SOL/USD | $75.20 | $1,541,486 | 16:00:17 17/08/2026 |
| 259 |  Orderly |
SOL/USDC | $75.20 | $1,522,309 | 16:00:16 17/08/2026 |
| 260 |  MemeMax |
SOL/USDC | $75.14 | $1,522,301 | 16:03:16 17/08/2026 |
| 261 | Bitget |
SOL/USD | $75.06 | $1,521,989 | 15:54:16 17/08/2026 |
| 262 | Gleec BTC |
SOL/USDT | $75.16 | $1,465,496 | 16:00:15 17/08/2026 |
| 263 | HitBTC |
SOL/USDT | $75.16 | $1,465,466 | 16:00:15 17/08/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $75.12 | $1,465,447 | 15:57:15 17/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $75.15 | $1,465,020 | 16:00:13 17/08/2026 |
| 266 |  TxFlow |
SOL/USDC | $75.13 | $1,371,616 | 16:00:27 17/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $75.15 | $1,366,482 | 15:59:53 17/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $75.23 | $1,362,143 | 15:57:15 17/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.15 | $1,260,876 | 16:00:15 17/08/2026 |
| 270 | Bitget |
SOL/USDC | $75.16 | $1,217,146 | 15:54:59 17/08/2026 |
| 271 | P2B |
SOL/USDC | $75.20 | $1,178,126 | 15:57:07 17/08/2026 |
| 272 | Hibt |
SOL/USDC | $75.20 | $1,159,237 | 15:57:13 17/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $75.13 | $1,140,743 | 16:00:11 17/08/2026 |
| 274 | Binance |
SOL/ETH | $75.22 | $1,112,310 | 15:56:54 17/08/2026 |
| 275 | MGBX |
SOL/USDC | $75.20 | $1,088,885 | 15:57:09 17/08/2026 |
| 276 | Binance |
SOL/EUR | $75.20 | $1,077,810 | 15:56:54 17/08/2026 |
| 277 |  Flipster |
SOL/USDT | $75.15 | $1,031,119 | 16:00:21 17/08/2026 |
| 278 | Phemex |
SOL/USDC | $75.18 | $1,023,667 | 15:57:15 17/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $75.21 | $1,012,483 | 15:57:12 17/08/2026 |
| 280 | Gate |
SOL/USDT | $75.16 | $990,991 | 15:54:50 17/08/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $75.26 | $959,789 | 15:56:30 17/08/2026 |
| 282 | Binance |
SOL/BTC | $75.20 | $957,067 | 15:56:42 17/08/2026 |
| 283 |  PointPay |
SOL/USDT | $75.14 | $934,741 | 15:54:11 17/08/2026 |
| 284 | ASTX |
SOL/USDT | $75.12 | $932,745 | 16:00:16 17/08/2026 |
| 285 | Bitunix |
SOL/USDC | $75.12 | $921,869 | 15:54:16 17/08/2026 |
| 286 | BYDFi |
SOL/USDT | $75.19 | $919,137 | 15:57:07 17/08/2026 |
| 287 | Bitrue |
SOL/USD1 | $75.21 | $890,829 | 15:57:12 17/08/2026 |
| 288 | OKX |
SOL/EUR | $75.22 | $889,019 | 15:56:53 17/08/2026 |
| 289 | B2Z Exchange |
SOL/ETH | $75.30 | $866,555 | 16:00:12 17/08/2026 |
| 290 | BITmarkets |
SOL/ETH | $75.34 | $866,017 | 16:00:10 17/08/2026 |
| 291 | YEX |
SOL/USDC | $75.15 | $848,905 | 16:00:12 17/08/2026 |
| 292 | KuCoin |
SOL/USDC | $75.15 | $838,230 | 15:56:23 17/08/2026 |
| 293 |  SunX |
SOL/USDT | $75.60 | $789,396 | 16:00:16 17/08/2026 |
| 294 |  Bybit EU |
SOL/USDC | $75.38 | $787,879 | 15:27:12 17/08/2026 |
| 295 | KCEX |
SOL/USDC | $75.21 | $781,595 | 15:57:10 17/08/2026 |
| 296 | Cofinex |
SOL/USDC | $75.16 | $731,954 | 16:00:17 17/08/2026 |
| 297 | Binance |
SOL/TRY | $75.13 | $723,338 | 15:56:54 17/08/2026 |
| 298 | Bitget |
SOL/PERP | $75.11 | $720,743 | 15:54:16 17/08/2026 |
| 299 | Bullish |
SOL/USDT | $75.14 | $717,988 | 16:00:11 17/08/2026 |
| 300 | Niza.io |
SOL/EUR | $75.17 | $712,301 | 16:00:07 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,642,726 với tỷ giá $75.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.