Solana SOL
Xếp hạng #7
06:28:00 02/03/2026
Giá Solana (SOL)
$83.65 -0.75%
0.001274 BTC
2,241,814 VND
Thấp: $81.88
Cao: $88.47
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $82.91 | $2,808,463,030 | 05:54:16 02/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.68 | $2,790,405,638 | 05:57:15 02/03/2026 |
| 3 |  OrangeX |
SOL/USDT | $82.92 | $2,078,305,199 | 05:54:15 02/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $82.69 | $1,971,161,152 | 05:57:16 02/03/2026 |
| 5 |  FameEX |
SOL/USDT | $82.92 | $1,808,319,646 | 05:54:17 02/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $82.69 | $1,680,362,096 | 05:57:15 02/03/2026 |
| 7 |  Batonex |
SOL/USDT | $82.62 | $1,636,384,361 | 06:00:16 02/03/2026 |
| 8 |  CoinW |
SOL/USDT | $82.71 | $1,556,507,468 | 05:57:18 02/03/2026 |
| 9 |  Bybit |
SOL/USDT | $82.91 | $1,487,777,133 | 05:54:16 02/03/2026 |
| 10 |  BVOX |
SOL/USDT | $82.68 | $1,458,872,915 | 05:57:15 02/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $82.69 | $1,392,921,344 | 05:57:16 02/03/2026 |
| 12 |  Pionex |
SOL/USDT | $82.68 | $1,180,010,914 | 05:57:16 02/03/2026 |
| 13 |  OKX |
SOL/USDT | $82.84 | $1,164,350,853 | 05:56:20 02/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $82.60 | $1,071,655,355 | 06:00:17 02/03/2026 |
| 15 |  Gate |
SOL/USDT | $82.92 | $918,998,081 | 05:54:19 02/03/2026 |
| 16 |  BiKing |
SOL/USDT | $82.67 | $896,517,160 | 05:57:17 02/03/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.62 | $869,280,536 | 05:57:15 02/03/2026 |
| 18 |  Ju.com |
SOL/USDT | $82.65 | $857,823,698 | 06:00:16 02/03/2026 |
| 19 |  KCEX |
SOL/USDT | $82.75 | $847,822,475 | 05:57:15 02/03/2026 |
| 20 |  Hibt |
SOL/USDT | $82.75 | $797,455,148 | 05:57:22 02/03/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $82.65 | $758,166,914 | 06:00:16 02/03/2026 |
| 22 |  Hotcoin |
SOL/USDT | $82.71 | $684,490,957 | 05:57:18 02/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $82.63 | $682,822,777 | 06:00:16 02/03/2026 |
| 24 |  Bitget |
SOL/USDT | $82.92 | $643,820,769 | 05:54:16 02/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $82.62 | $643,817,405 | 06:00:15 02/03/2026 |
| 26 |  Echobit |
SOL/USDT | $82.71 | $474,631,705 | 05:57:17 02/03/2026 |
| 27 |  Ulink |
SOL/USDT | $82.67 | $444,748,821 | 06:00:13 02/03/2026 |
| 28 |  WEEX |
SOL/USDT | $82.68 | $443,358,408 | 05:57:16 02/03/2026 |
| 29 |  Websea |
SOL/USDT | $82.66 | $429,553,424 | 06:00:16 02/03/2026 |
| 30 |  KlicklX |
SOL/USDT | $82.68 | $386,746,333 | 06:00:09 02/03/2026 |
| 31 |  Hyperliquid |
SOL/USD | $82.76 | $380,505,666 | 05:54:26 02/03/2026 |
| 32 | BiKing |
SOL/USDT | $82.74 | $375,884,020 | 05:57:14 02/03/2026 |
| 33 | Binance |
SOL/USDT | $82.72 | $375,875,045 | 05:56:42 02/03/2026 |
| 34 |  Coinlocally |
SOL/USDT | $82.64 | $363,187,799 | 06:00:16 02/03/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $82.74 | $361,447,690 | 05:57:15 02/03/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $82.93 | $346,394,163 | 05:54:15 02/03/2026 |
| 37 | Binance |
SOL/USDC | $82.91 | $336,879,665 | 05:54:16 02/03/2026 |
| 38 |  BTSE |
SOL/USDT | $82.91 | $333,950,388 | 05:54:15 02/03/2026 |
| 39 |  CoinChief |
SOL/USDT | $82.57 | $333,682,298 | 06:00:16 02/03/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $82.71 | $327,727,980 | 05:57:15 02/03/2026 |
| 41 |  Toobit |
SOL/USDT | $82.69 | $324,946,921 | 05:57:16 02/03/2026 |
| 42 |  B2Z Exchange |
SOL/USD | $82.61 | $316,644,383 | 06:00:16 02/03/2026 |
| 43 |  BITmarkets |
SOL/USDT | $82.60 | $316,192,935 | 06:00:15 02/03/2026 |
| 44 |  Bitunix |
SOL/USDT | $82.75 | $292,360,094 | 05:51:15 02/03/2026 |
| 45 | FameEX |
SOL/USDT | $82.89 | $272,112,290 | 05:57:13 02/03/2026 |
| 46 |  AllinX |
SOL/USDT | $82.67 | $271,646,557 | 06:00:15 02/03/2026 |
| 47 |  Zoomex |
SOL/USDT | $81.02 | $269,942,679 | 05:54:15 02/03/2026 |
| 48 |  BingX |
SOL/USDT | $82.69 | $265,290,919 | 05:57:17 02/03/2026 |
| 49 |  BlockFin |
SOL/USDT | $82.62 | $263,966,717 | 06:00:15 02/03/2026 |
| 50 |  BitDelta |
SOL/USDT | $82.72 | $231,800,629 | 06:00:12 02/03/2026 |
| 51 |  Bitop |
SOL/USDT | $82.61 | $229,678,189 | 06:00:19 02/03/2026 |
| 52 | Batonex |
SOL/USDT | $82.63 | $227,660,319 | 06:00:11 02/03/2026 |
| 53 |  KuCoin |
SOL/USDT | $82.89 | $226,868,541 | 05:54:19 02/03/2026 |
| 54 | Websea |
SOL/USDT | $82.72 | $225,453,463 | 06:00:08 02/03/2026 |
| 55 |  GroveX |
SOL/USDC | $82.70 | $224,846,418 | 06:00:08 02/03/2026 |
| 56 |  Millionero |
SOL/USDT | $82.62 | $214,233,219 | 06:00:15 02/03/2026 |
| 57 |  OneBullEx |
SOL/USDT | $83.10 | $208,527,084 | 06:03:22 02/03/2026 |
| 58 | GroveX |
SOL/USDT | $82.71 | $207,600,740 | 06:00:08 02/03/2026 |
| 59 |  BitradeX |
SOL/USDT | $82.69 | $206,820,881 | 05:57:15 02/03/2026 |
| 60 |  LBank |
SOL/USDT | $82.69 | $204,916,787 | 05:57:17 02/03/2026 |
| 61 |  CrypFine |
SOL/USDT | $82.66 | $198,212,405 | 06:00:15 02/03/2026 |
| 62 |  Coinstore |
SOL/USDT | $82.97 | $196,000,434 | 05:54:10 02/03/2026 |
| 63 |  BTCC |
SOL/USDT | $82.72 | $187,973,285 | 05:57:12 02/03/2026 |
| 64 |  Bitrue |
SOL/USDT | $82.70 | $187,966,697 | 05:57:17 02/03/2026 |
| 65 |  4E |
SOL/USDT | $82.95 | $186,398,316 | 05:54:10 02/03/2026 |
| 66 | CoinW |
SOL/USDT | $82.92 | $181,881,343 | 05:54:10 02/03/2026 |
| 67 |  AscendEX |
SOL/USDT | $82.68 | $178,685,876 | 05:57:15 02/03/2026 |
| 68 |  BitTap |
SOL/USDT | $82.51 | $178,528,671 | 06:00:23 02/03/2026 |
| 69 |  AstralX |
SOL/USDT | $82.70 | $170,954,595 | 06:00:07 02/03/2026 |
| 70 |  Aster |
SOL/USDT | $82.91 | $167,732,872 | 05:54:15 02/03/2026 |
| 71 |  CoinUp.io |
SOL/USDT | $82.76 | $166,408,902 | 05:57:08 02/03/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $82.73 | $160,504,218 | 05:56:59 02/03/2026 |
| 73 | LBank |
SOL/USDT | $82.76 | $153,259,679 | 05:57:08 02/03/2026 |
| 74 | BlockFin |
SOL/USDT | $82.66 | $148,640,848 | 06:00:07 02/03/2026 |
| 75 |  MEXC |
SOL/USDT | $82.68 | $147,150,551 | 05:51:08 02/03/2026 |
| 76 |  YEX |
SOL/USDT | $82.63 | $139,574,087 | 06:00:16 02/03/2026 |
| 77 |  UZX |
SOL/USDT | $82.94 | $130,680,770 | 05:54:11 02/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $82.70 | $130,676,443 | 05:57:17 02/03/2026 |
| 79 |  Lighter |
SOL/USDC | $82.68 | $129,491,983 | 05:57:15 02/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $82.62 | $127,794,767 | 06:00:16 02/03/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $82.91 | $127,268,045 | 05:54:16 02/03/2026 |
| 82 | CrypFine |
SOL/USDT | $82.68 | $123,184,259 | 06:00:12 02/03/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $82.70 | $122,256,921 | 06:00:10 02/03/2026 |
| 84 | OrangeX |
SOL/USDT | $82.93 | $118,410,214 | 05:54:13 02/03/2026 |
| 85 | OKX |
SOL/USDT | $82.71 | $117,179,571 | 05:56:23 02/03/2026 |
| 86 |  EdgeX |
SOL/USD | $83.07 | $114,825,093 | 06:03:16 02/03/2026 |
| 87 |  SunX |
SOL/USDT | $82.61 | $113,983,808 | 06:00:08 02/03/2026 |
| 88 |  YUBIT |
SOL/USDT | $82.69 | $111,020,023 | 05:57:15 02/03/2026 |
| 89 | CoinChief |
SOL/USDT | $82.69 | $110,014,935 | 06:00:12 02/03/2026 |
| 90 | IBIT Global |
SOL/USDT | $82.66 | $109,921,095 | 06:00:13 02/03/2026 |
| 91 |  BitMart |
SOL/USDT | $82.70 | $108,000,696 | 05:57:15 02/03/2026 |
| 92 |  EagleX |
SOL/USDT | $82.66 | $104,506,998 | 06:00:15 02/03/2026 |
| 93 |  HTX |
SOL/USDT | $82.80 | $102,489,775 | 05:51:23 02/03/2026 |
| 94 |  CRMClick |
SOL/USDT | $82.66 | $102,102,860 | 05:57:15 02/03/2026 |
| 95 |  XXKK |
SOL/USDT | $84.12 | $96,722,250 | 06:00:11 02/03/2026 |
| 96 | Bybit |
SOL/USDT | $82.93 | $95,750,380 | 05:54:11 02/03/2026 |
| 97 |  Tebbit |
SOL/USDT | $82.68 | $93,833,431 | 06:00:08 02/03/2026 |
| 98 |  XT.COM |
SOL/USDT | $82.77 | $93,731,310 | 05:57:08 02/03/2026 |
| 99 |  BitxEX |
SOL/USDT | $82.69 | $93,199,520 | 06:00:12 02/03/2026 |
| 100 |  ASTX |
SOL/USDT | $82.68 | $92,992,197 | 06:00:12 02/03/2026 |
| 101 |  NovaEx |
SOL/USDT | $82.66 | $92,826,073 | 06:00:16 02/03/2026 |
| 102 | WEEX |
SOL/USDT | $82.78 | $91,937,314 | 05:57:11 02/03/2026 |
| 103 | BVOX |
SOL/USDT | $82.77 | $90,555,444 | 05:57:07 02/03/2026 |
| 104 |  BloFin |
SOL/USDT | $82.74 | $87,029,318 | 05:57:07 02/03/2026 |
| 105 | Toobit |
SOL/USDT | $82.76 | $86,539,955 | 05:57:10 02/03/2026 |
| 106 |  KTX |
SOL/USDT | $82.65 | $85,404,180 | 06:00:15 02/03/2026 |
| 107 | KuCoin |
SOL/USDT | $82.97 | $84,742,859 | 05:55:23 02/03/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $82.62 | $80,827,895 | 06:00:15 02/03/2026 |
| 109 |  CoinP |
SOL/USDT | $82.65 | $78,481,318 | 06:00:15 02/03/2026 |
| 110 |  BTDUex |
SOL/USDT | $82.75 | $76,280,706 | 05:57:07 02/03/2026 |
| 111 | Binance |
SOL/USDC | $82.71 | $76,151,887 | 05:56:42 02/03/2026 |
| 112 | Hibt |
SOL/USDT | $82.77 | $75,143,512 | 05:57:08 02/03/2026 |
| 113 |  Backpack Exchange |
SOL/USDC | $82.71 | $74,309,474 | 05:57:16 02/03/2026 |
| 114 | Gate |
SOL/USDT | $82.71 | $73,380,368 | 05:56:24 02/03/2026 |
| 115 |  Poloniex |
SOL/USDT | $82.68 | $71,779,881 | 05:59:53 02/03/2026 |
| 116 | Tapbit |
SOL/USDT | $82.72 | $69,837,485 | 05:57:09 02/03/2026 |
| 117 |  Dmex |
SOL/USD | $83.13 | $68,272,429 | 06:03:16 02/03/2026 |
| 118 | BloFin |
SOL/USDT | $82.66 | $67,401,161 | 05:57:16 02/03/2026 |
| 119 | WhiteBIT |
SOL/USDT | $82.96 | $66,023,166 | 05:54:12 02/03/2026 |
| 120 | Pionex |
SOL/USDT | $82.76 | $65,000,726 | 05:57:08 02/03/2026 |
| 121 |  Phemex |
SOL/USDT | $82.72 | $64,552,842 | 05:57:16 02/03/2026 |
| 122 |  CEEX exchange |
SOL/USDT | $82.79 | $63,541,304 | 06:00:08 02/03/2026 |
| 123 | BitradeX |
SOL/USDT | $82.76 | $63,384,369 | 05:57:09 02/03/2026 |
| 124 |  OneEx |
SOL/USDT | $82.66 | $59,404,853 | 06:00:15 02/03/2026 |
| 125 |  SuperEx |
SOL/USDT | $82.80 | $58,744,789 | 05:57:14 02/03/2026 |
| 126 |  Picol |
SOL/USDT | $82.68 | $57,389,703 | 06:00:07 02/03/2026 |
| 127 |  Extended |
SOL/USD | $83.09 | $56,731,902 | 06:03:16 02/03/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $82.94 | $55,376,998 | 05:54:17 02/03/2026 |
| 129 |  Grvt |
SOL/USDT | $83.03 | $55,172,575 | 06:03:16 02/03/2026 |
| 130 | Crypto.com Exchange |
SOL/USD | $82.98 | $54,938,890 | 05:54:10 02/03/2026 |
| 131 | AstralX |
SOL/USDT | $82.57 | $53,268,793 | 06:00:19 02/03/2026 |
| 132 | Ourbit |
SOL/USDT | $82.89 | $49,065,840 | 05:54:10 02/03/2026 |
| 133 |  P2B |
SOL/USDT | $82.92 | $48,851,618 | 05:54:10 02/03/2026 |
| 134 | CRMClick |
SOL/USDT | $82.74 | $48,730,908 | 05:57:09 02/03/2026 |
| 135 | HTX |
SOL/USDT | $82.63 | $48,685,921 | 05:59:54 02/03/2026 |
| 136 |  MGBX |
SOL/USDT | $82.67 | $47,821,333 | 06:00:16 02/03/2026 |
| 137 |  Upbit |
SOL/KRW | $83.96 | $45,706,342 | 05:56:53 02/03/2026 |
| 138 | Toobit |
SOL/USDC | $82.68 | $44,113,661 | 05:57:16 02/03/2026 |
| 139 | Coinlocally |
SOL/USDT | $82.62 | $43,788,208 | 06:00:07 02/03/2026 |
| 140 | YEX |
SOL/USDC | $82.62 | $43,378,666 | 06:00:16 02/03/2026 |
| 141 | Phemex |
SOL/USDT | $82.75 | $42,491,616 | 05:57:10 02/03/2026 |
| 142 | EagleX |
SOL/USDT | $82.66 | $39,719,342 | 06:00:07 02/03/2026 |
| 143 | WHXEX |
SOL/USDT | $82.67 | $39,690,000 | 06:00:12 02/03/2026 |
| 144 | YEX |
SOL/USDT | $82.67 | $39,591,297 | 06:00:12 02/03/2026 |
| 145 | KCEX |
SOL/USDC | $82.68 | $38,917,587 | 05:57:15 02/03/2026 |
| 146 | Millionero |
SOL/USDT | $82.70 | $38,399,044 | 06:00:07 02/03/2026 |
| 147 | Zoomex |
SOL/USDT | $82.72 | $38,298,274 | 05:57:17 02/03/2026 |
| 148 |  Bullish |
SOL/USDC | $82.68 | $38,226,394 | 06:00:07 02/03/2026 |
| 149 | BTCC |
SOL/USDC | $82.73 | $38,068,914 | 05:57:12 02/03/2026 |
| 150 | CoinUp.io |
SOL/USDT | $82.67 | $37,418,357 | 05:57:19 02/03/2026 |
| 151 | Pionex |
ETH/SOL | $1,923.54 | $37,367,565 | 05:57:16 02/03/2026 |
| 152 | Biconomy.com |
SOL/USDT | $82.76 | $37,222,895 | 05:57:08 02/03/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $82.67 | $36,114,091 | 05:59:23 02/03/2026 |
| 154 |  ONUS Pro |
SOL/VNDC | $82.67 | $35,897,992 | 06:00:16 02/03/2026 |
| 155 | Echobit |
SOL/USDT | $82.73 | $35,070,622 | 05:57:13 02/03/2026 |
| 156 | Bitunix |
SOL/USDT | $82.80 | $33,692,268 | 05:51:09 02/03/2026 |
| 157 |  Kraken |
SOL/USD | $82.69 | $33,463,004 | 05:59:54 02/03/2026 |
| 158 |  COINSPACE |
SOL/USDT | $82.65 | $32,887,463 | 06:00:11 02/03/2026 |
| 159 | Bitget |
SOL/USDT | $82.95 | $32,719,921 | 05:54:10 02/03/2026 |
| 160 | DigiFinex |
SOL/USDT | $82.76 | $32,707,438 | 05:57:07 02/03/2026 |
| 161 |  Mars Exchange |
SOL/USDT | $82.66 | $32,632,074 | 06:00:08 02/03/2026 |
| 162 | Binance |
SOL/FDUSD | $82.72 | $31,524,983 | 05:56:54 02/03/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $82.97 | $31,388,864 | 05:54:10 02/03/2026 |
| 164 |  PrimeXBT |
SOL/USDT | $82.66 | $30,790,853 | 06:00:15 02/03/2026 |
| 165 | BingX |
SOL/USDT | $82.92 | $29,115,942 | 05:54:11 02/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $82.66 | $26,683,170 | 06:00:12 02/03/2026 |
| 167 | AscendEX |
SOL/USDT | $82.73 | $26,348,379 | 05:57:07 02/03/2026 |
| 168 |  Pacifica |
SOL/USD | $83.10 | $26,106,167 | 06:03:15 02/03/2026 |
| 169 | MEXC |
SOL/USDC | $82.90 | $25,597,572 | 05:54:16 02/03/2026 |
| 170 | LBank |
SOL/USDC | $82.74 | $24,823,654 | 05:57:08 02/03/2026 |
| 171 |  ZKE |
SOL/USDT | $82.67 | $23,814,000 | 06:00:13 02/03/2026 |
| 172 |  Drift Protocol |
SOL/USDC | $82.79 | $23,728,472 | 06:00:15 02/03/2026 |
| 173 | OneEx |
SOL/USDT | $82.67 | $22,337,297 | 06:00:12 02/03/2026 |
| 174 |  Bithumb |
SOL/KRW | $83.96 | $21,473,067 | 05:59:54 02/03/2026 |
| 175 |  Bitcastle |
SOL/USDT | $82.67 | $21,413,275 | 06:00:08 02/03/2026 |
| 176 | Hotcoin |
SOL/USDT | $83.03 | $21,161,686 | 05:57:37 02/03/2026 |
| 177 |  Bitvavo |
SOL/EUR | $82.79 | $21,137,313 | 05:57:09 02/03/2026 |
| 178 | KCEX |
SOL/USDT | $82.73 | $20,410,705 | 05:57:07 02/03/2026 |
| 179 | YEX |
SOL/USD | $82.63 | $20,132,019 | 06:00:16 02/03/2026 |
| 180 | CZR Exchange |
SOL/USDT | $82.68 | $20,041,991 | 06:00:10 02/03/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $82.76 | $19,652,450 | 05:57:09 02/03/2026 |
| 182 | BitMart |
SOL/USDT | $82.96 | $19,093,528 | 05:57:13 02/03/2026 |
| 183 | Binance |
SOL/BTC | $82.74 | $18,999,054 | 05:56:54 02/03/2026 |
| 184 | CoinP |
SOL/USDT | $82.67 | $18,276,807 | 06:00:11 02/03/2026 |
| 185 | AllinX |
SOL/USDT | $82.65 | $17,963,254 | 06:00:08 02/03/2026 |
| 186 |  Antarctic |
SOL/USDT | $83.11 | $17,519,265 | 06:03:20 02/03/2026 |
| 187 |  Coincall |
SOL/USD | $83.11 | $17,450,239 | 06:03:16 02/03/2026 |
| 188 |  AIA Exchange |
SOL/USDT | $82.74 | $17,321,203 | 06:00:09 02/03/2026 |
| 189 | Bitcastle |
SOL/USDT | $82.63 | $17,114,795 | 06:00:18 02/03/2026 |
| 190 | Cofinex |
SOL/USDC | $82.63 | $16,864,948 | 06:00:15 02/03/2026 |
| 191 |  Bit2Me |
SOL/EUR | $82.74 | $16,360,839 | 05:57:08 02/03/2026 |
| 192 | Kraken |
SOL/EUR | $82.62 | $16,246,328 | 05:59:24 02/03/2026 |
| 193 |  LeveX |
SOL/USDT | $82.65 | $15,808,481 | 06:00:16 02/03/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $82.62 | $15,306,760 | 06:00:16 02/03/2026 |
| 195 |  BitMEX |
SOL/USDT | $82.71 | $15,018,015 | 05:57:15 02/03/2026 |
| 196 | BitbabyExchange |
SOL/USDC | $82.87 | $15,009,923 | 05:54:16 02/03/2026 |
| 197 | NovaEx |
SOL/USDT | $82.69 | $14,873,391 | 06:00:11 02/03/2026 |
| 198 |  BigONE |
SOL/USDT | $82.58 | $14,774,844 | 05:57:08 02/03/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $82.73 | $13,874,147 | 06:00:09 02/03/2026 |
| 200 | BitbabyExchange |
SOL/USDT | $82.94 | $13,824,916 | 05:54:10 02/03/2026 |
| 201 | MEXC |
SOL/USD | $82.92 | $13,691,780 | 05:54:16 02/03/2026 |
| 202 | BingX |
SOL/USDC | $82.69 | $13,587,421 | 05:57:17 02/03/2026 |
| 203 |  Paradex |
SOL/USD | $83.09 | $12,585,866 | 06:03:15 02/03/2026 |
| 204 | Tebbit |
SOL/USDT | $82.66 | $12,521,163 | 06:00:15 02/03/2026 |
| 205 |  Azbit |
SOL/USDT | $82.93 | $11,748,277 | 05:54:10 02/03/2026 |
| 206 | Binance |
SOL/USD1 | $82.71 | $11,422,814 | 05:56:42 02/03/2026 |
| 207 | Bybit |
SOL/USD | $82.92 | $11,352,961 | 05:54:16 02/03/2026 |
| 208 |  Deribit |
SOL/USDC | $83.00 | $11,295,632 | 05:54:52 02/03/2026 |
| 209 |  BiFinance |
SOL/USDT | $82.78 | $11,246,598 | 05:57:12 02/03/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $83.05 | $10,723,480 | 06:03:16 02/03/2026 |
| 211 | Millionero |
SOL/USDC | $82.66 | $10,064,022 | 06:00:07 02/03/2026 |
| 212 |  FMFW.io |
SOL/USDT | $82.83 | $9,479,685 | 05:57:07 02/03/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $82.80 | $9,443,705 | 06:00:12 02/03/2026 |
| 214 |  HitBTC |
SOL/USDT | $82.80 | $9,443,147 | 06:00:11 02/03/2026 |
| 215 |  Coinflare |
SOL/USDT | $82.70 | $9,287,858 | 06:00:15 02/03/2026 |
| 216 | BlockFin |
SOL/USDC | $82.63 | $9,199,170 | 06:00:07 02/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $82.68 | $9,080,095 | 06:00:08 02/03/2026 |
| 218 |  dYdX v4 |
SOL/USD | $83.12 | $8,975,367 | 06:04:19 02/03/2026 |
| 219 | Hibt |
SOL/USDC | $82.75 | $8,900,420 | 05:57:08 02/03/2026 |
| 220 |  TGEX |
SOL/USDT | $82.61 | $8,789,261 | 06:00:18 02/03/2026 |
| 221 |  Niza.io |
SOL/USD | $82.92 | $8,643,556 | 05:54:11 02/03/2026 |
| 222 |  BitKan |
SOL/USDT | $82.73 | $8,437,368 | 06:00:08 02/03/2026 |
| 223 | SunX |
SOL/USDT | $82.58 | $8,429,178 | 06:00:18 02/03/2026 |
| 224 | Bit2Me |
SOL/USDC | $82.75 | $8,374,747 | 05:57:08 02/03/2026 |
| 225 | Ju.com |
SOL/USDT | $82.67 | $8,144,201 | 06:00:10 02/03/2026 |
| 226 | BitTap |
SOL/USDT | $82.70 | $8,103,438 | 06:00:13 02/03/2026 |
| 227 | Bitget |
SOL/USD | $82.84 | $7,589,545 | 05:54:16 02/03/2026 |
| 228 | Cofinex |
SOL/USD | $82.58 | $7,586,456 | 06:00:15 02/03/2026 |
| 229 |  SecondBTC |
SOL/USDT | $82.84 | $7,524,656 | 05:57:08 02/03/2026 |
| 230 | Pionex |
SOL/BTC | $82.68 | $7,509,466 | 05:57:16 02/03/2026 |
| 231 | BingX |
SOL/USD | $82.70 | $7,447,310 | 05:57:17 02/03/2026 |
| 232 | Backpack Exchange |
SOL/USDC | $82.70 | $7,331,082 | 05:57:08 02/03/2026 |
| 233 | Binance |
SOL/TRY | $83.02 | $7,320,342 | 05:56:42 02/03/2026 |
| 234 | Pionex |
SOL/ETH | $82.68 | $7,320,154 | 05:57:16 02/03/2026 |
| 235 |  Qmall Exchange |
SOL/USDT | $82.91 | $7,195,448 | 05:54:10 02/03/2026 |
| 236 |  ADEN |
SOL/USDT | $83.06 | $7,194,625 | 06:03:44 02/03/2026 |
| 237 | Binance |
SOL/EUR | $82.74 | $7,149,716 | 05:56:42 02/03/2026 |
| 238 |  Superp |
SOL/USDT | $83.06 | $7,017,138 | 06:03:16 02/03/2026 |
| 239 | Bitunix |
SOL/USD | $82.74 | $6,859,447 | 05:51:15 02/03/2026 |
| 240 |  Orderly |
SOL/USDC | $83.02 | $6,476,312 | 06:03:16 02/03/2026 |
| 241 | MGBX |
SOL/USDT | $82.72 | $6,407,485 | 06:00:08 02/03/2026 |
| 242 |  Nivex |
SOL/USDT | $82.67 | $6,391,584 | 06:00:12 02/03/2026 |
| 243 | Toobit |
SOL/USDC | $82.74 | $6,365,759 | 05:57:10 02/03/2026 |
| 244 | Binance |
SOL/ETH | $82.75 | $6,176,257 | 05:56:42 02/03/2026 |
| 245 | Bullish |
SOL/USDT | $82.72 | $6,103,852 | 06:00:07 02/03/2026 |
| 246 | WHXEX |
SOL/USDC | $82.63 | $6,026,574 | 06:00:12 02/03/2026 |
| 247 |  C-Patex |
SOL/USDT | $82.75 | $5,945,405 | 05:57:07 02/03/2026 |
| 248 | Gleec BTC |
SOL/USDT | $82.93 | $5,856,586 | 06:00:15 02/03/2026 |
| 249 | HitBTC |
SOL/USDT | $82.69 | $5,853,854 | 06:00:15 02/03/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $82.69 | $5,853,854 | 06:00:16 02/03/2026 |
| 251 | Bitrue |
SOL/USDT | $82.78 | $5,804,313 | 05:57:07 02/03/2026 |
| 252 | XT.COM |
SOL/USD1 | $82.70 | $5,714,649 | 05:57:08 02/03/2026 |
| 253 |  EVEDEX |
SOL/USD | $83.11 | $5,553,726 | 06:03:15 02/03/2026 |
| 254 |  Bitfinex |
SOL/USDT | $82.63 | $5,486,418 | 05:59:24 02/03/2026 |
| 255 | BloFin |
SOL/USDC | $82.75 | $5,336,831 | 05:57:07 02/03/2026 |
| 256 |  Dex-Trade |
SOL/USDT | $82.92 | $5,304,344 | 05:54:11 02/03/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $82.74 | $5,120,239 | 05:56:59 02/03/2026 |
| 258 | KCEX |
SOL/USDC | $82.71 | $5,050,590 | 05:57:07 02/03/2026 |
| 259 | Ulink |
SOL/USDT | $172.00 | $4,842,136 | 06:00:17 02/03/2026 |
| 260 | Bullish |
SOL/USD | $82.70 | $4,723,423 | 06:00:07 02/03/2026 |
| 261 |  Tothemoon |
SOL/USDT | $82.80 | $4,672,749 | 06:00:12 02/03/2026 |
| 262 | Pionex |
BTC/SOL | $65,204.05 | $4,617,341 | 05:57:16 02/03/2026 |
| 263 | Bitrue |
SOL/RLUSD | $82.75 | $4,345,369 | 05:57:07 02/03/2026 |
| 264 | WhiteBIT |
SOL/EUR | $82.88 | $4,260,621 | 05:54:12 02/03/2026 |
| 265 |  BYDFi |
SOL/USDT | $82.77 | $4,189,652 | 06:00:15 02/03/2026 |
| 266 | Niza.io |
SOL/EUR | $82.89 | $4,175,543 | 05:54:11 02/03/2026 |
| 267 |  ApeX Omni |
SOL/USDT | $83.08 | $4,147,003 | 06:03:16 02/03/2026 |
| 268 | BITmarkets |
SOL/USD | $82.61 | $4,128,372 | 06:00:13 02/03/2026 |
| 269 | B2Z Exchange |
SOL/USD | $82.61 | $4,128,248 | 06:00:10 02/03/2026 |
| 270 | BingX |
SOL/USDC | $82.93 | $4,004,980 | 05:54:11 02/03/2026 |
| 271 | OKX |
SOL/BTC | $82.76 | $3,905,060 | 05:56:23 02/03/2026 |
| 272 |  LMAX Digital |
SOL/USD | $82.66 | $3,877,897 | 06:00:12 02/03/2026 |
| 273 | Bybit |
SOL/USDC | $82.93 | $3,738,942 | 05:54:11 02/03/2026 |
| 274 |  Binance TR |
SOL/TRY | $83.02 | $3,670,614 | 05:57:12 02/03/2026 |
| 275 | ZKE |
SOL/USDC | $82.63 | $3,615,944 | 06:00:13 02/03/2026 |
| 276 |  PointPay |
SOL/USDT | $82.74 | $3,490,491 | 05:57:07 02/03/2026 |
| 277 |  BlueBit |
SOL/USDT | $83.00 | $3,463,829 | 06:00:10 02/03/2026 |
| 278 | BitMEX |
SOL/USD | $82.69 | $3,438,031 | 05:57:15 02/03/2026 |
| 279 |  CoinEx |
SOL/USDT | $82.66 | $3,391,075 | 05:59:54 02/03/2026 |
| 280 | Zoomex |
SOL/USD | $83.81 | $3,329,643 | 05:54:15 02/03/2026 |
| 281 | Bitrue |
SOL/USD1 | $82.75 | $3,271,443 | 05:57:07 02/03/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $82.71 | $3,270,420 | 06:00:08 02/03/2026 |
| 283 | ONUS Pro |
SOL/USDT | $82.65 | $3,260,317 | 06:00:16 02/03/2026 |
| 284 | Coinflare |
SOL/USDT | $82.65 | $3,174,942 | 06:00:11 02/03/2026 |
| 285 |  Gemini |
SOL/GUSD | $82.75 | $3,112,072 | 05:59:54 02/03/2026 |
| 286 | Gemini |
SOL/USD | $82.76 | $3,112,072 | 05:59:53 02/03/2026 |
| 287 | Gemini |
SOL/USDC | $82.75 | $3,112,072 | 05:59:54 02/03/2026 |
| 288 | BitxEX |
SOL/USDT | $82.66 | $3,071,415 | 06:00:16 02/03/2026 |
| 289 |  Nonkyc.io Exchange |
SOL/USDT | $82.74 | $3,035,080 | 05:57:07 02/03/2026 |
| 290 | Bitfinex |
SOL/USD | $82.72 | $2,980,685 | 05:59:53 02/03/2026 |
| 291 | KuCoin |
SOL/USDC | $82.95 | $2,953,161 | 05:55:23 02/03/2026 |
| 292 | TruBit Pro Exchange |
SOL/USDT | $82.66 | $2,910,546 | 06:00:11 02/03/2026 |
| 293 | Azbit |
SOL/BTC | $82.93 | $2,802,339 | 05:54:10 02/03/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $82.90 | $2,785,624 | 05:54:10 02/03/2026 |
| 295 | Bitfinex |
SOL/USDT | $82.94 | $2,727,269 | 05:57:15 02/03/2026 |
| 296 | OKX |
SOL/USD | $82.72 | $2,689,951 | 05:56:54 02/03/2026 |
| 297 |  Bitbank |
SOL/JPY | $82.82 | $2,635,387 | 05:57:07 02/03/2026 |
| 298 |  Derive |
SOL/USD | $82.96 | $2,609,023 | 06:03:17 02/03/2026 |
| 299 |  LATOKEN |
SOL/USDT | $82.97 | $2,410,506 | 05:45:08 02/03/2026 |
| 300 | Coinbase Exchange |
SOL/USDT | $82.94 | $2,370,103 | 05:56:29 02/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/03/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,808,463,030 với tỷ giá $82.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.