Solana SOL
Xếp hạng #7
14:04:00 25/09/2026
Giá Solana (SOL)
$116.25 1.39%
0.001384 BTC
3,012,018 VND
Thấp: $112.90
Cao: $118.29
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.35 | $3,917,546,275 | 12:57:18 25/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.37 | $2,642,454,078 | 12:57:15 25/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.37 | $2,545,510,816 | 12:57:15 25/09/2026 |
| 4 |  Batonex |
SOL/USDT | $116.37 | $2,483,182,171 | 13:00:15 25/09/2026 |
| 5 |  Binance |
SOL/USDT | $116.32 | $2,364,684,329 | 12:54:17 25/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $116.36 | $2,179,650,318 | 13:00:16 25/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $116.34 | $2,065,981,180 | 12:57:15 25/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.25 | $1,801,813,256 | 12:54:15 25/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.35 | $1,627,593,952 | 12:57:15 25/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.35 | $1,237,459,956 | 12:57:15 25/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.34 | $1,087,851,402 | 12:57:16 25/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,981,629 | 13:00:12 25/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.32 | $905,785,653 | 12:57:18 25/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.34 | $891,406,430 | 12:57:16 25/09/2026 |
| 15 |  Bybit |
SOL/USDT | $116.31 | $883,879,354 | 12:54:17 25/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $116.34 | $819,320,176 | 12:57:15 25/09/2026 |
| 17 |  Hibt |
SOL/USDT | $116.36 | $784,904,233 | 12:57:18 25/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $116.35 | $750,673,679 | 13:00:16 25/09/2026 |
| 19 |  MEXC |
SOL/USDT | $116.34 | $611,650,365 | 12:57:16 25/09/2026 |
| 20 |  MGBX |
SOL/USDT | $116.35 | $609,100,221 | 12:57:17 25/09/2026 |
| 21 |  BiKing |
SOL/USDT | $116.35 | $604,765,500 | 13:00:16 25/09/2026 |
| 22 |  MSX |
SOL/USD | $116.43 | $571,784,364 | 13:03:41 25/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $116.49 | $557,644,651 | 12:48:15 25/09/2026 |
| 24 |  Koinbay |
SOL/USDT | $116.39 | $552,819,175 | 12:54:15 25/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $116.35 | $547,258,281 | 13:00:17 25/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $116.35 | $547,250,786 | 13:00:16 25/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $116.35 | $539,918,095 | 13:00:17 25/09/2026 |
| 28 |  Echobit |
SOL/USDT | $116.34 | $534,698,080 | 12:57:16 25/09/2026 |
| 29 |  Gate |
SOL/USDT | $116.32 | $508,826,168 | 12:54:20 25/09/2026 |
| 30 |  SunX |
SOL/USDT | $116.42 | $465,714,122 | 13:00:12 25/09/2026 |
| 31 |  Ulink |
SOL/USDT | $116.42 | $455,672,966 | 13:00:07 25/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $116.35 | $446,503,412 | 13:00:16 25/09/2026 |
| 33 |  AstralX |
SOL/USDT | $116.37 | $403,917,206 | 12:57:22 25/09/2026 |
| 34 |  KTX |
SOL/USDT | $116.35 | $363,135,540 | 13:00:15 25/09/2026 |
| 35 |  Websea |
SOL/USDT | $116.34 | $360,221,563 | 12:57:17 25/09/2026 |
| 36 |  Hotcoin |
SOL/USDT | $116.35 | $338,628,302 | 12:57:18 25/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $116.41 | $334,300,096 | 13:00:16 25/09/2026 |
| 38 |  AEGET |
SOL/USDT | $116.37 | $314,857,410 | 13:00:16 25/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $116.51 | $313,913,227 | 12:48:20 25/09/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $116.39 | $313,869,881 | 12:57:26 25/09/2026 |
| 41 | Binance |
SOL/USDT | $116.46 | $311,645,922 | 12:56:42 25/09/2026 |
| 42 |  BingX |
SOL/USDT | $116.37 | $299,977,930 | 12:57:18 25/09/2026 |
| 43 | Binance |
SOL/USDC | $116.32 | $297,992,371 | 12:54:17 25/09/2026 |
| 44 | FameEX |
SOL/USDT | $116.45 | $288,918,504 | 12:57:09 25/09/2026 |
| 45 | CEEX exchange |
SOL/USDT | $116.38 | $284,922,882 | 13:00:08 25/09/2026 |
| 46 |  Zoomex |
SOL/USDT | $114.68 | $283,398,183 | 12:57:15 25/09/2026 |
| 47 |  BVOX |
SOL/USDT | $116.40 | $268,676,871 | 12:57:15 25/09/2026 |
| 48 |  BitDelta |
SOL/USDT | $116.41 | $261,398,745 | 13:00:11 25/09/2026 |
| 49 |  IMBX |
SOL/USDT | $116.36 | $251,975,537 | 13:00:17 25/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $116.40 | $251,263,830 | 12:57:07 25/09/2026 |
| 51 | BVOX |
SOL/USDT | $116.43 | $249,625,434 | 12:57:11 25/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $116.35 | $246,232,516 | 13:00:16 25/09/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $116.40 | $237,451,991 | 12:57:08 25/09/2026 |
| 54 |  Bitget |
SOL/USDT | $116.32 | $229,745,173 | 12:54:16 25/09/2026 |
| 55 |  Cofinex |
SOL/USDT | $116.36 | $229,025,498 | 13:00:17 25/09/2026 |
| 56 |  OmniX |
SOL/USDT | $116.34 | $214,070,179 | 12:57:16 25/09/2026 |
| 57 |  KuCoin |
SOL/USDT | $116.30 | $206,548,233 | 12:54:19 25/09/2026 |
| 58 | Batonex |
SOL/USDT | $116.42 | $187,268,842 | 13:00:12 25/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $116.36 | $171,393,860 | 13:00:16 25/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $116.39 | $168,860,121 | 13:03:16 25/09/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $116.42 | $159,559,275 | 12:56:59 25/09/2026 |
| 62 |  BitxEX |
SOL/USDT | $116.43 | $157,683,020 | 13:00:21 25/09/2026 |
| 63 |  BTCC |
SOL/USDT | $116.44 | $155,827,371 | 12:57:09 25/09/2026 |
| 64 |  4E |
SOL/USDT | $116.41 | $153,739,729 | 13:00:10 25/09/2026 |
| 65 |  BlockFin |
SOL/USDT | $116.37 | $149,434,011 | 13:00:15 25/09/2026 |
| 66 |  LBank |
SOL/USDT | $116.35 | $148,240,564 | 12:57:16 25/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $116.35 | $143,145,888 | 13:00:15 25/09/2026 |
| 68 | Pionex |
SOL/BTC | $116.34 | $137,378,243 | 12:57:16 25/09/2026 |
| 69 | BlockFin |
SOL/USDT | $116.43 | $127,950,863 | 13:00:11 25/09/2026 |
| 70 | Toobit |
SOL/USDT | $116.41 | $127,553,421 | 12:57:12 25/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $116.42 | $117,652,140 | 13:00:07 25/09/2026 |
| 72 | WEEX |
SOL/USDT | $116.41 | $116,826,591 | 12:57:10 25/09/2026 |
| 73 |  Bitbaby |
SOL/USDT | $116.33 | $116,092,523 | 12:54:16 25/09/2026 |
| 74 |  OKX |
SOL/USDT | $116.44 | $115,785,294 | 12:56:54 25/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $116.42 | $115,336,498 | 13:00:08 25/09/2026 |
| 76 | Aivora Exchange |
SOL/USDT | $116.41 | $114,961,263 | 13:00:14 25/09/2026 |
| 77 |  CoinP |
SOL/USDT | $116.38 | $113,595,153 | 13:00:15 25/09/2026 |
| 78 |  BASEKX |
SOL/USDT | $116.37 | $112,721,350 | 13:00:16 25/09/2026 |
| 79 |  Aster |
SOL/USDT | $116.31 | $109,995,811 | 12:54:15 25/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $116.41 | $108,762,045 | 12:57:12 25/09/2026 |
| 81 |  UZX |
SOL/USDT | $116.41 | $108,191,801 | 12:57:08 25/09/2026 |
| 82 |  BiFinance |
SOL/USDT | $116.42 | $107,064,516 | 12:57:09 25/09/2026 |
| 83 | CrypFine |
SOL/USDT | $116.40 | $104,761,074 | 12:57:07 25/09/2026 |
| 84 |  YEX |
SOL/USDT | $116.35 | $103,173,007 | 13:00:17 25/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $116.34 | $101,655,876 | 12:57:15 25/09/2026 |
| 86 |  ASTX |
SOL/USDT | $116.37 | $100,046,137 | 13:00:16 25/09/2026 |
| 87 | OrangeX |
SOL/USDT | $116.36 | $97,664,701 | 12:54:11 25/09/2026 |
| 88 |  SuperEx |
SOL/USDT | $116.38 | $96,035,906 | 12:54:08 25/09/2026 |
| 89 | MEXC |
SOL/USDT | $116.36 | $94,259,752 | 12:54:09 25/09/2026 |
| 90 |  XXKK |
SOL/USDT | $116.43 | $92,430,059 | 13:00:10 25/09/2026 |
| 91 | Gate |
SOL/USDT | $116.42 | $91,220,294 | 12:56:54 25/09/2026 |
| 92 | Tapbit |
SOL/USDT | $116.41 | $86,646,856 | 12:57:07 25/09/2026 |
| 93 | IBIT Global |
SOL/USDT | $116.41 | $84,324,592 | 13:00:07 25/09/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $116.40 | $83,367,720 | 12:57:10 25/09/2026 |
| 95 | LBank |
SOL/USDT | $116.41 | $81,133,121 | 12:57:08 25/09/2026 |
| 96 |  Pacifica |
SOL/USD | $116.38 | $77,585,381 | 13:03:15 25/09/2026 |
| 97 |  BloFin |
SOL/USDT | $116.38 | $75,609,371 | 12:54:07 25/09/2026 |
| 98 |  Bitbase |
SOL/USDT | $116.35 | $74,801,771 | 12:57:18 25/09/2026 |
| 99 | Echobit |
SOL/USDT | $116.40 | $74,768,406 | 12:57:08 25/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
SOL/USD | $116.41 | $72,684,864 | 13:03:50 25/09/2026 |
| 101 | OmniX |
SOL/USDT | $116.40 | $71,149,395 | 12:57:09 25/09/2026 |
| 102 |  BitTap |
SOL/USDT | $116.35 | $69,755,804 | 13:00:16 25/09/2026 |
| 103 | Biconomy.com |
SOL/USDT | $116.53 | $68,213,413 | 12:48:07 25/09/2026 |
| 104 |  AlphaX |
SOL/USDT | $116.37 | $66,692,136 | 13:00:16 25/09/2026 |
| 105 | BloFin |
SOL/USDT | $116.32 | $65,026,493 | 12:54:17 25/09/2026 |
| 106 |  Phemex |
SOL/USDT | $116.35 | $64,947,963 | 12:57:16 25/09/2026 |
| 107 | Bybit |
SOL/USDT | $116.37 | $63,402,348 | 12:54:08 25/09/2026 |
| 108 | CoinUp.io |
SOL/USDT | $116.34 | $61,108,472 | 12:57:16 25/09/2026 |
| 109 |  OneEx |
SOL/USDT | $116.35 | $59,487,690 | 13:00:16 25/09/2026 |
| 110 |  Lighter |
SOL/USDC | $116.36 | $59,004,965 | 12:57:15 25/09/2026 |
| 111 | Phemex |
SOL/USD | $116.30 | $58,497,890 | 12:57:16 25/09/2026 |
| 112 | Echobit |
SOL/USDC | $116.38 | $57,515,838 | 12:57:08 25/09/2026 |
| 113 | CoinW |
SOL/USDT | $116.48 | $57,268,500 | 12:45:08 25/09/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $116.36 | $56,385,938 | 13:00:15 25/09/2026 |
| 115 |  Variational |
SOL/USDC | $116.32 | $56,310,158 | 13:03:16 25/09/2026 |
| 116 | Bitget |
SOL/USDT | $116.41 | $55,127,623 | 12:54:28 25/09/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $116.33 | $54,118,583 | 13:03:16 25/09/2026 |
| 118 | Pionex |
SOL/USDT | $116.40 | $53,652,810 | 12:57:09 25/09/2026 |
| 119 |  Kraken |
SOL/USD | $116.43 | $52,696,724 | 12:59:54 25/09/2026 |
| 120 | BitradeX |
SOL/USDT | $116.41 | $51,411,107 | 13:00:07 25/09/2026 |
| 121 |  GroveX |
SOL/USDT | $116.44 | $48,979,949 | 13:00:07 25/09/2026 |
| 122 |  Poloniex |
SOL/USDT | $116.52 | $48,845,425 | 12:59:23 25/09/2026 |
| 123 |  Picol |
SOL/USDT | $116.41 | $47,187,576 | 13:00:08 25/09/2026 |
| 124 | OKX |
SOL/USDC | $116.43 | $46,938,353 | 12:56:54 25/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $116.35 | $45,992,669 | 12:57:19 25/09/2026 |
| 126 | Ourbit |
SOL/USDT | $116.45 | $44,440,298 | 12:57:07 25/09/2026 |
| 127 | Phemex |
SOL/USDT | $116.39 | $43,776,392 | 12:57:10 25/09/2026 |
| 128 | Binance |
SOL/USDC | $116.43 | $43,380,069 | 12:56:42 25/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $116.35 | $38,712,056 | 12:54:09 25/09/2026 |
| 130 | KCEX |
SOL/USDC | $116.33 | $35,859,701 | 12:57:15 25/09/2026 |
| 131 |  dYdX v4 |
SOL/USD | $116.36 | $35,756,293 | 13:04:17 25/09/2026 |
| 132 | BlockFin |
SOL/USDC | $116.42 | $35,509,841 | 13:00:11 25/09/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $116.44 | $35,179,085 | 12:57:07 25/09/2026 |
| 134 | KuCoin |
SOL/USDT | $116.44 | $34,102,990 | 12:56:53 25/09/2026 |
| 135 | idax exchange |
SOL/USDT | $116.41 | $33,656,360 | 13:00:12 25/09/2026 |
| 136 | Blockfinex |
SOL/USDT | $116.42 | $33,655,830 | 13:00:12 25/09/2026 |
| 137 | Websea |
SOL/USDT | $116.35 | $33,618,871 | 12:54:11 25/09/2026 |
| 138 | Toobit |
SOL/USDC | $116.33 | $33,506,498 | 12:57:15 25/09/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $116.35 | $33,053,119 | 13:00:16 25/09/2026 |
| 140 | YEX |
SOL/USDC | $116.35 | $32,803,132 | 13:00:17 25/09/2026 |
| 141 | OneEx |
SOL/USDT | $116.42 | $32,199,116 | 13:00:09 25/09/2026 |
| 142 |  BitMart |
SOL/USDT | $116.04 | $31,887,251 | 22:36:07 24/09/2026 |
| 143 | YEX |
SOL/USDT | $116.41 | $31,550,969 | 13:00:09 25/09/2026 |
| 144 | Hibt |
SOL/USDT | $116.40 | $31,101,579 | 12:57:12 25/09/2026 |
| 145 | ASTX |
SOL/USDT | $116.42 | $30,963,925 | 13:00:10 25/09/2026 |
| 146 | AEGET |
SOL/USDT | $116.42 | $30,961,369 | 13:00:10 25/09/2026 |
| 147 | LBank |
SOL/USDC | $116.41 | $30,381,126 | 12:57:08 25/09/2026 |
| 148 |  Bullish |
SOL/USDC | $116.44 | $30,080,511 | 12:57:08 25/09/2026 |
| 149 |  CoinMy |
SOL/USDT | $116.42 | $29,512,623 | 13:00:11 25/09/2026 |
| 150 |  Upbit |
SOL/KRW | $116.92 | $29,292,467 | 12:56:53 25/09/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $116.42 | $29,128,967 | 13:00:09 25/09/2026 |
| 152 |  EVEDEX |
SOL/USD | $116.44 | $27,702,530 | 13:03:16 25/09/2026 |
| 153 | GroveX |
SOL/FDUSD | $116.43 | $27,645,452 | 13:00:07 25/09/2026 |
| 154 |  Grvt |
SOL/USDT | $116.75 | $27,073,938 | 00:27:16 25/09/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $116.41 | $26,900,433 | 12:57:15 25/09/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $116.37 | $26,751,682 | 12:59:53 25/09/2026 |
| 157 | Hotcoin |
SOL/USDT | $116.40 | $26,064,208 | 12:54:09 25/09/2026 |
| 158 |  HTX |
SOL/USDT | $116.29 | $25,796,901 | 12:57:16 25/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $116.39 | $22,599,602 | 12:57:07 25/09/2026 |
| 160 | Hotcoin |
SOL/USD | $116.33 | $22,043,631 | 12:57:18 25/09/2026 |
| 161 | CoinP |
SOL/USDT | $116.42 | $21,849,411 | 13:00:07 25/09/2026 |
| 162 | BTCC |
SOL/USDC | $116.42 | $21,689,063 | 12:57:09 25/09/2026 |
| 163 | BloFin |
SOL/USDC | $116.34 | $20,801,831 | 12:54:07 25/09/2026 |
| 164 |  Bitvavo |
SOL/EUR | $116.46 | $20,626,205 | 12:57:12 25/09/2026 |
| 165 | BitMart |
SOL/USDT | $115.92 | $20,420,707 | 22:36:16 24/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $116.36 | $20,378,492 | 13:00:09 25/09/2026 |
| 167 | WOO X Pro |
SOL/USDT | $116.35 | $20,255,012 | 13:00:15 25/09/2026 |
| 168 |  ZKE |
SOL/USDT | $116.41 | $20,193,816 | 13:00:12 25/09/2026 |
| 169 |  B2Z Exchange |
SOL/USD | $116.45 | $19,623,427 | 13:00:15 25/09/2026 |
| 170 |  BTSE |
SOL/USDT | $116.36 | $19,596,508 | 12:57:15 25/09/2026 |
| 171 |  CRMClick |
SOL/USDT | $116.33 | $19,355,656 | 12:57:12 25/09/2026 |
| 172 | HTX |
SOL/USDT | $116.26 | $19,329,089 | 12:59:24 25/09/2026 |
| 173 | Zoomex |
SOL/USDT | $116.47 | $19,048,550 | 12:45:15 25/09/2026 |
| 174 |  BITmarkets |
SOL/USDT | $116.39 | $18,772,484 | 13:00:15 25/09/2026 |
| 175 | SuperEx |
SOL/USD1 | $116.32 | $18,364,666 | 12:54:08 25/09/2026 |
| 176 |  Extended |
SOL/USD | $116.36 | $18,352,744 | 13:03:17 25/09/2026 |
| 177 |  Bitcastle |
SOL/USDT | $116.41 | $17,743,041 | 13:00:11 25/09/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $116.42 | $17,696,900 | 13:00:10 25/09/2026 |
| 179 |  Tebbit |
SOL/USDT | $116.41 | $17,387,107 | 13:00:08 25/09/2026 |
| 180 | Binance |
SOL/USD1 | $116.43 | $17,352,630 | 12:56:54 25/09/2026 |
| 181 |  Tothemoon |
SOL/USDT | $116.44 | $16,966,050 | 13:00:14 25/09/2026 |
| 182 | Toobit |
SOL/USDC | $116.38 | $16,736,837 | 12:57:12 25/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $116.35 | $16,614,490 | 13:00:18 25/09/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $116.87 | $16,308,162 | 09:54:19 25/09/2026 |
| 185 | KCEX |
SOL/USDT | $116.47 | $15,972,708 | 12:57:07 25/09/2026 |
| 186 | Bitbase |
SOL/USDC | $116.33 | $15,876,403 | 12:57:18 25/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $116.41 | $15,583,532 | 13:00:07 25/09/2026 |
| 188 | BiKing |
SOL/USDT | $116.41 | $15,529,255 | 13:00:09 25/09/2026 |
| 189 |  Azbit |
SOL/USDC | $116.38 | $15,354,640 | 12:57:07 25/09/2026 |
| 190 | Bitbaby |
SOL/USDC | $116.31 | $15,004,314 | 12:54:16 25/09/2026 |
| 191 | DigiFinex |
SOL/USDT | $116.41 | $14,981,517 | 13:00:07 25/09/2026 |
| 192 | IMBX |
SOL/USDT | $116.42 | $14,941,996 | 13:00:11 25/09/2026 |
| 193 |  Antarctic |
SOL/USDT | $116.39 | $14,317,534 | 13:03:18 25/09/2026 |
| 194 |  EasiCoin |
SOL/USDT | $116.41 | $13,788,140 | 13:00:12 25/09/2026 |
| 195 | YEX |
SOL/USD | $116.34 | $13,509,321 | 13:00:17 25/09/2026 |
| 196 | BitTap |
SOL/USDT | $116.41 | $13,340,890 | 13:00:10 25/09/2026 |
| 197 | GroveX |
SOL/USDC | $116.44 | $13,213,452 | 13:00:07 25/09/2026 |
| 198 |  Niza.io |
SOL/USD | $116.38 | $13,125,229 | 12:54:09 25/09/2026 |
| 199 |  LeveX |
SOL/USDT | $116.36 | $12,767,399 | 13:00:15 25/09/2026 |
| 200 | BingX |
SOL/USDT | $116.38 | $12,359,140 | 12:57:11 25/09/2026 |
| 201 |  Deribit |
SOL/USDC | $116.85 | $11,968,771 | 11:52:04 25/09/2026 |
| 202 | AstralX |
SOL/USDT | $116.41 | $11,923,504 | 13:00:11 25/09/2026 |
| 203 | Bitunix |
SOL/USDT | $116.54 | $11,825,933 | 12:48:08 25/09/2026 |
| 204 | BITmarkets |
SOL/USD | $116.42 | $11,169,531 | 13:00:12 25/09/2026 |
| 205 | B2Z Exchange |
SOL/USD | $116.42 | $11,169,197 | 13:00:08 25/09/2026 |
| 206 | SunX |
SOL/USDT | $116.36 | $10,755,868 | 13:00:18 25/09/2026 |
| 207 |  Cryptomus |
SOL/USDT | $116.41 | $10,352,306 | 13:00:10 25/09/2026 |
| 208 | MEXC |
SOL/USDC | $116.33 | $10,311,115 | 12:57:16 25/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $116.26 | $10,258,226 | 12:57:17 25/09/2026 |
| 210 |  Bitfinex |
SOL/USD | $116.40 | $10,093,718 | 12:59:24 25/09/2026 |
| 211 | BingX |
SOL/USDC | $116.32 | $10,054,281 | 12:57:18 25/09/2026 |
| 212 | Bitbase |
SOL/USDT | $116.40 | $10,005,632 | 12:57:07 25/09/2026 |
| 213 |  LMAX Digital |
SOL/USD | $116.42 | $9,785,284 | 13:00:10 25/09/2026 |
| 214 |  FMFW.io |
SOL/USDT | $116.44 | $9,756,560 | 13:00:07 25/09/2026 |
| 215 |  HitBTC |
SOL/USDT | $116.44 | $9,756,512 | 13:00:08 25/09/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $116.44 | $9,756,495 | 13:00:07 25/09/2026 |
| 217 | BTSE |
SOL/USDT | $116.42 | $9,475,790 | 12:57:07 25/09/2026 |
| 218 | Azbit |
SOL/USDT | $116.40 | $9,375,822 | 12:57:07 25/09/2026 |
| 219 |  SecondBTC |
SOL/USDT | $116.45 | $9,334,973 | 12:57:08 25/09/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $116.43 | $9,142,996 | 13:00:08 25/09/2026 |
| 221 | BITmarkets |
SOL/USDT | $116.43 | $9,142,991 | 13:00:12 25/09/2026 |
| 222 |  Bithumb |
SOL/KRW | $116.94 | $9,009,645 | 12:59:53 25/09/2026 |
| 223 | Bitunix |
SOL/USD | $116.46 | $8,977,964 | 12:48:20 25/09/2026 |
| 224 | Kraken |
SOL/EUR | $116.46 | $8,962,392 | 12:59:54 25/09/2026 |
| 225 | MGBX |
SOL/USDT | $116.40 | $8,771,989 | 12:57:21 25/09/2026 |
| 226 |  Bit2Me |
SOL/EUR | $116.42 | $8,720,112 | 12:57:11 25/09/2026 |
| 227 | XT.COM |
SOL/USD1 | $116.40 | $8,674,978 | 12:57:12 25/09/2026 |
| 228 |  BitKan |
SOL/USDT | $116.43 | $8,541,534 | 13:00:10 25/09/2026 |
| 229 | Binance |
SOL/FDUSD | $116.44 | $7,901,681 | 12:56:42 25/09/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $116.37 | $7,814,530 | 13:03:17 25/09/2026 |
| 231 | x.me Exchange |
SOL/USDT | $116.41 | $7,546,813 | 12:57:09 25/09/2026 |
| 232 | BitMart |
SOL/USD | $115.93 | $7,477,862 | 22:36:16 24/09/2026 |
| 233 |  ApeX Omni |
SOL/USDT | $116.34 | $7,219,117 | 13:03:17 25/09/2026 |
| 234 |  Kalshi |
SOL/USD | $116.45 | $7,012,883 | 13:03:15 25/09/2026 |
| 235 |  Coinstore |
SOL/USDT | $116.38 | $6,801,931 | 13:00:07 25/09/2026 |
| 236 | 4E |
SOL/USDT | $116.35 | $6,726,506 | 12:57:15 25/09/2026 |
| 237 | Bitrue |
SOL/USDT | $116.40 | $6,582,986 | 12:57:12 25/09/2026 |
| 238 | Hyperliquid |
USOL/USDC | $116.38 | $6,414,774 | 12:54:10 25/09/2026 |
| 239 | Gleec BTC |
SOL/USDT | $116.39 | $6,364,327 | 13:00:15 25/09/2026 |
| 240 | HitBTC |
SOL/USDT | $116.35 | $6,358,644 | 13:00:16 25/09/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $116.35 | $6,358,644 | 13:00:16 25/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $116.41 | $6,245,053 | 12:57:15 25/09/2026 |
| 243 | BingX |
SOL/USD | $116.29 | $5,967,296 | 12:57:18 25/09/2026 |
| 244 | Bitget |
SOL/PERP | $116.44 | $5,873,099 | 12:54:16 25/09/2026 |
| 245 | Cofinex |
SOL/USDC | $116.35 | $5,855,519 | 13:00:17 25/09/2026 |
| 246 |  P2B |
SOL/USDT | $116.41 | $5,837,344 | 12:57:11 25/09/2026 |
| 247 | Cofinex |
BGSOL/SOL | $136.70 | $5,822,858 | 13:00:07 25/09/2026 |
| 248 | Bybit |
SOL/USD | $116.29 | $5,564,158 | 12:54:17 25/09/2026 |
| 249 |  KlicklX |
SOL/USDT | $116.42 | $5,401,307 | 13:00:08 25/09/2026 |
| 250 | AlphaX |
SOL/USDT | $116.39 | $5,345,414 | 13:00:07 25/09/2026 |
| 251 | Bullish |
SOL/USD | $116.45 | $5,285,401 | 12:57:08 25/09/2026 |
| 252 | idax exchange |
SOL/USDC | $116.40 | $5,245,254 | 13:00:12 25/09/2026 |
| 253 | OKX |
SOL/EUR | $116.49 | $4,953,764 | 12:56:23 25/09/2026 |
| 254 |  Revolut X |
SOL/USD | $116.43 | $4,943,777 | 13:00:12 25/09/2026 |
| 255 | Ulink |
SOL/USDT | $116.36 | $4,834,948 | 13:00:18 25/09/2026 |
| 256 | Tothemoon |
SOL/USD | $116.43 | $4,808,846 | 13:00:14 25/09/2026 |
| 257 |  BlueBit |
SOL/USDT | $116.46 | $4,664,514 | 13:00:07 25/09/2026 |
| 258 | Tebbit |
SOL/USDT | $116.35 | $4,632,146 | 13:00:16 25/09/2026 |
| 259 | Bitfinex |
SOL/USDT | $116.41 | $4,572,696 | 12:59:56 25/09/2026 |
| 260 | Hibt |
SOL/USDC | $116.39 | $4,336,774 | 12:57:12 25/09/2026 |
| 261 |  Orderly |
SOL/USDC | $116.38 | $4,269,557 | 13:03:16 25/09/2026 |
| 262 |  MemeMax |
SOL/USDC | $116.39 | $4,269,395 | 13:03:16 25/09/2026 |
| 263 | Bitrue |
SOL/RLUSD | $116.34 | $4,245,656 | 12:57:12 25/09/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $116.46 | $4,191,327 | 12:56:59 25/09/2026 |
| 265 | Bitrue |
SOL/USD1 | $116.35 | $4,063,971 | 12:57:12 25/09/2026 |
| 266 | P2B |
SOL/USDC | $116.40 | $4,001,859 | 12:57:11 25/09/2026 |
| 267 | KTX |
SOL/USDT | $116.42 | $3,991,557 | 13:00:09 25/09/2026 |
| 268 | Pionex |
SOL/ETH | $116.34 | $3,978,350 | 12:57:16 25/09/2026 |
| 269 | KuCoin |
SOL/USDC | $116.44 | $3,870,934 | 12:56:23 25/09/2026 |
| 270 | Kraken |
SOL/USDT | $116.42 | $3,821,075 | 12:59:24 25/09/2026 |
| 271 |  PointPay |
SOL/USDT | $116.41 | $3,791,490 | 12:57:07 25/09/2026 |
| 272 | LBank |
SOL/USD1 | $116.40 | $3,599,654 | 12:57:08 25/09/2026 |
| 273 | P2B |
SOL/ETH | $116.35 | $3,564,517 | 12:57:11 25/09/2026 |
| 274 | Binance |
SOL/ETH | $116.38 | $3,547,900 | 12:56:54 25/09/2026 |
| 275 | MEXC |
SOL/USD | $116.34 | $3,476,645 | 12:57:16 25/09/2026 |
| 276 | Bitget |
SOL/USDC | $116.51 | $3,467,614 | 12:54:28 25/09/2026 |
| 277 |  Flipster |
SOL/USDT | $116.52 | $3,446,458 | 13:00:16 25/09/2026 |
| 278 |  BYDFi |
SOL/USDT | $116.40 | $3,257,643 | 13:00:16 25/09/2026 |
| 279 | WhiteBIT |
SOL/WBT | $116.41 | $3,193,467 | 12:57:10 25/09/2026 |
| 280 | OKX |
SOL/USD | $116.39 | $3,183,660 | 12:56:54 25/09/2026 |
| 281 |  Arcus |
SOL/USD | $116.45 | $3,178,153 | 12:57:15 25/09/2026 |
| 282 | ZKE |
SOL/USDC | $116.40 | $3,147,153 | 13:00:12 25/09/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $116.45 | $2,979,560 | 13:00:10 25/09/2026 |
| 284 | Binance |
SOL/EUR | $116.46 | $2,796,396 | 12:56:42 25/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $116.40 | $2,758,731 | 13:00:12 25/09/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $116.40 | $2,758,618 | 13:00:08 25/09/2026 |
| 287 | Revolut X |
SOL/EUR | $116.45 | $2,650,481 | 13:00:12 25/09/2026 |
| 288 | MGBX |
SOL/USDC | $116.39 | $2,634,892 | 12:57:21 25/09/2026 |
| 289 | KCEX |
SOL/USDC | $116.41 | $2,629,279 | 12:57:07 25/09/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $116.44 | $2,611,501 | 12:59:53 25/09/2026 |
| 291 | Binance |
SOL/TRY | $116.22 | $2,576,656 | 12:56:42 25/09/2026 |
| 292 | Bullish |
SOL/USDT | $116.44 | $2,572,853 | 12:57:08 25/09/2026 |
| 293 |  Gemini |
SOL/GUSD | $116.48 | $2,561,479 | 12:59:54 25/09/2026 |
| 294 | Gemini |
SOL/USD | $116.50 | $2,561,479 | 12:59:54 25/09/2026 |
| 295 | Gemini |
SOL/USDC | $116.47 | $2,561,479 | 12:59:54 25/09/2026 |
| 296 | Tothemoon |
SOL/EUR | $116.45 | $2,465,887 | 13:00:14 25/09/2026 |
| 297 | YEX |
SOL/USDC | $116.40 | $2,431,290 | 13:00:09 25/09/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09500 | $2,331,805 | 12:57:12 25/09/2026 |
| 299 | WhiteBIT |
SOL/EUR | $116.43 | $2,321,790 | 12:57:10 25/09/2026 |
| 300 |  Bitbank |
SOL/JPY | $116.37 | $2,297,013 | 12:57:07 25/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 25/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,917,546,275 với tỷ giá $116.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.