Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $136.32 | $12,116,916,908 | 13:54:15 30/11/2025 | |
| 2 | SOL/USDT | $136.30 | $3,435,420,826 | 13:57:17 30/11/2025 | |
| 3 | SOL/USDT | $136.30 | $2,100,383,863 | 13:57:17 30/11/2025 | |
| 4 | SOL/USDT | $136.31 | $1,829,068,275 | 13:57:16 30/11/2025 | |
| 5 | SOL/USDT | $136.31 | $1,396,019,969 | 13:57:17 30/11/2025 | |
| 6 | SOL/USDT | $136.21 | $1,357,667,633 | 14:03:16 30/11/2025 | |
| 7 | SOL/USDT | $136.33 | $1,320,639,857 | 13:54:17 30/11/2025 | |
| 8 | SOL/USDT | $136.24 | $1,313,183,516 | 14:00:18 30/11/2025 | |
| 9 | SOL/USDT | $136.40 | $1,263,845,919 | 13:54:09 30/11/2025 | |
| 10 | SOL/USDT | $136.26 | $1,037,481,849 | 14:00:16 30/11/2025 | |
| 11 | SOL/USDT | $136.27 | $889,816,556 | 13:57:16 30/11/2025 | |
| 12 | SOL/USDT | $184.63 | $869,358,471 | 13:54:15 30/11/2025 | |
| 13 | SOL/USDT | $136.29 | $817,172,435 | 13:57:16 30/11/2025 | |
| 14 | SOL/USDT | $136.23 | $776,089,420 | 14:00:17 30/11/2025 | |
| 15 | SOL/USDT | $136.37 | $742,893,293 | 13:57:15 30/11/2025 | |
| 16 | SOL/USDT | $136.30 | $689,803,624 | 13:57:16 30/11/2025 | |
| 17 | SOL/USDT | $136.31 | $677,197,160 | 13:57:17 30/11/2025 | |
| 18 | SOL/USDT | $136.31 | $651,232,606 | 13:57:16 30/11/2025 | |
| 19 | SOL/USDT | $136.30 | $627,087,908 | 13:57:17 30/11/2025 | |
| 20 | SOL/USDT | $136.23 | $619,931,419 | 13:55:51 30/11/2025 | |
| 21 | SOL/USDT | $136.31 | $617,724,134 | 13:54:17 30/11/2025 | |
| 22 | SOL/USDT | $136.30 | $598,331,049 | 13:57:15 30/11/2025 | |
| 23 | SOL/USDT | $136.32 | $582,796,310 | 13:54:19 30/11/2025 | |
| 24 | SOL/USDT | $136.35 | $514,141,659 | 13:36:16 30/11/2025 | |
| 25 | SOL/USDT | $136.31 | $490,814,469 | 13:57:17 30/11/2025 | |
| 26 | SOL/USDT | $136.37 | $418,416,571 | 13:57:24 30/11/2025 | |
| 27 | SOL/USDT | $136.22 | $416,461,185 | 14:00:18 30/11/2025 | |
| 28 | SOL/USDT | $136.23 | $408,226,585 | 14:00:19 30/11/2025 | |
| 29 | SOL/USDT | $136.30 | $381,106,845 | 13:57:17 30/11/2025 | |
| 30 | SOL/USDT | $136.30 | $379,862,629 | 13:57:21 30/11/2025 | |
| 31 | SOL/USDT | $136.22 | $352,244,410 | 14:00:17 30/11/2025 | |
| 32 | SOL/USDT | $136.35 | $330,232,018 | 14:00:11 30/11/2025 | |
| 33 | SOL/USDT | $136.25 | $330,034,184 | 14:00:18 30/11/2025 | |
| 34 | SOL/USDT | $136.30 | $325,826,534 | 13:57:16 30/11/2025 | |
| 35 | SOL/USDT | $136.27 | $325,598,530 | 13:51:16 30/11/2025 | |
| 36 | SOL/USDT | $136.30 | $317,369,409 | 13:57:17 30/11/2025 | |
| 37 | SOL/USDT | $136.35 | $301,054,338 | 14:00:15 30/11/2025 | |
| 38 | SOL/USDT | $136.38 | $289,730,281 | 13:54:19 30/11/2025 | |
| 39 | SOL/USDT | $136.35 | $287,762,205 | 14:00:15 30/11/2025 | |
| 40 | SOL/USDC | $136.35 | $272,576,706 | 13:54:17 30/11/2025 | |
| 41 | SOL/USDT | $136.35 | $266,563,684 | 14:00:16 30/11/2025 | |
| 42 | SOL/USDT | $136.40 | $266,514,085 | 13:56:42 30/11/2025 | |
| 43 | SOL/USDT | $136.34 | $226,016,938 | 13:54:16 30/11/2025 | |
| 44 | SOL/USDT | $136.27 | $225,449,093 | 14:00:17 30/11/2025 | |
| 45 | SOL/USDT | $136.30 | $223,453,922 | 13:57:16 30/11/2025 | |
| 46 | SOL/USDT | $136.29 | $207,701,882 | 13:57:23 30/11/2025 | |
| 47 | SOL/USDT | $136.38 | $204,330,062 | 13:57:10 30/11/2025 | |
| 48 | SOL/USDT | $136.23 | $197,231,451 | 14:00:18 30/11/2025 | |
| 49 | SOL/USD | $136.32 | $192,847,047 | 13:54:16 30/11/2025 | |
| 50 | SOL/USDT | $136.30 | $191,940,529 | 13:57:17 30/11/2025 | |
| 51 | SOL/USDT | $136.31 | $174,060,371 | 14:00:23 30/11/2025 | |
| 52 | SOL/USDT | $136.21 | $161,537,493 | 14:00:17 30/11/2025 | |
| 53 | SOL/USDT | $136.34 | $160,855,861 | 14:00:07 30/11/2025 | |
| 54 | SOL/USDC | $136.16 | $155,186,175 | 14:03:16 30/11/2025 | |
| 55 | SOL/USD | $136.20 | $149,647,234 | 14:03:16 30/11/2025 | |
| 56 | SOL/USDT | $136.40 | $148,978,607 | 13:56:11 30/11/2025 | |
| 57 | SOL/USDT | $136.30 | $148,347,873 | 13:57:16 30/11/2025 | |
| 58 | SOL/USDT | $136.26 | $147,653,575 | 14:00:16 30/11/2025 | |
| 59 | SOL/USDT | $136.34 | $147,036,254 | 13:54:16 30/11/2025 | |
| 60 | SOL/USDT | $136.35 | $145,502,872 | 14:00:10 30/11/2025 | |
| 61 | SOL/FDUSD | $136.40 | $145,150,457 | 13:56:54 30/11/2025 | |
| 62 | SOL/USDT | $136.34 | $132,003,590 | 14:00:07 30/11/2025 | |
| 63 | SOL/USDT | $136.33 | $129,716,251 | 13:57:16 30/11/2025 | |
| 64 | SOL/USDT | $136.31 | $121,372,784 | 13:54:15 30/11/2025 | |
| 65 | SOL/USD | $136.30 | $120,000,165 | 14:04:19 30/11/2025 | |
| 66 | SOL/USDT | $136.28 | $118,922,249 | 14:00:22 30/11/2025 | |
| 67 | SOL/USDT | $136.27 | $118,614,153 | 14:00:16 30/11/2025 | |
| 68 | SOL/USDT | $136.26 | $107,809,689 | 14:00:16 30/11/2025 | |
| 69 | SOL/USDT | $136.37 | $104,787,197 | 13:57:08 30/11/2025 | |
| 70 | SOL/USDT | $136.26 | $99,627,922 | 14:00:16 30/11/2025 | |
| 71 | SOL/USDT | $136.36 | $98,760,655 | 13:57:07 30/11/2025 | |
| 72 | SOL/USDT | $136.36 | $98,561,099 | 14:00:14 30/11/2025 | |
| 73 | SOL/USDT | $136.23 | $97,720,073 | 14:03:19 30/11/2025 | |
| 74 | SOL/USDT | $136.27 | $95,627,352 | 14:00:16 30/11/2025 | |
| 75 | SOL/USDT | $136.41 | $92,784,581 | 13:57:10 30/11/2025 | |
| 76 | SOL/USDT | $136.34 | $91,107,103 | 14:00:14 30/11/2025 | |
| 77 | SOL/USDT | $136.31 | $86,212,333 | 13:36:16 30/11/2025 | |
| 78 | SOL/USD | $136.28 | $80,959,556 | 14:03:17 30/11/2025 | |
| 79 | SOL/USDT | $136.41 | $80,231,269 | 13:57:08 30/11/2025 | |
| 80 | SOL/USDT | $136.25 | $80,026,310 | 13:57:17 30/11/2025 | |
| 81 | SOL/USDT | $136.36 | $79,408,768 | 13:57:11 30/11/2025 | |
| 82 | SOL/USDT | $136.40 | $76,937,749 | 13:54:11 30/11/2025 | |
| 83 | SOL/USDT | $136.34 | $75,673,880 | 14:00:07 30/11/2025 | |
| 84 | SOL/USDT | $136.40 | $70,063,061 | 13:56:54 30/11/2025 | |
| 85 | SOL/USDC | $136.32 | $69,984,770 | 14:00:15 30/11/2025 | |
| 86 | SOL/USDT | $136.33 | $69,552,653 | 13:54:15 30/11/2025 | |
| 87 | SOL/USDT | $136.26 | $68,152,192 | 14:00:25 30/11/2025 | |
| 88 | SOL/USDT | $136.40 | $67,200,202 | 13:54:12 30/11/2025 | |
| 89 | SOL/USDT | $136.31 | $66,685,380 | 13:57:19 30/11/2025 | |
| 90 | SOL/USDT | $136.29 | $66,179,883 | 14:00:18 30/11/2025 | |
| 91 | SOL/USDT | $136.27 | $65,510,121 | 14:00:15 30/11/2025 | |
| 92 | SOL/USDC | $136.29 | $64,906,179 | 13:57:16 30/11/2025 | |
| 93 | SOL/USDT | $136.38 | $64,707,728 | 13:57:08 30/11/2025 | |
| 94 | SOL/USDT | $136.30 | $63,202,261 | 13:57:17 30/11/2025 | |
| 95 | SOL/USDT | $136.38 | $61,577,382 | 13:57:14 30/11/2025 | |
| 96 | SOL/USD | $136.34 | $60,175,450 | 13:54:51 30/11/2025 | |
| 97 | SOL/USD | $136.39 | $59,968,383 | 13:56:59 30/11/2025 | |
| 98 | SOL/USDT | $136.40 | $59,256,082 | 13:56:53 30/11/2025 | |
| 99 | SOL/USDT | $136.27 | $56,975,102 | 14:00:16 30/11/2025 | |
| 100 | SOL/USDT | $136.38 | $53,477,601 | 13:57:11 30/11/2025 | |
| 101 | SOL/USDT | $136.36 | $53,280,205 | 13:57:07 30/11/2025 | |
| 102 | SOL/USDT | $136.24 | $52,945,891 | 14:03:16 30/11/2025 | |
| 103 | SOL/USDT | $136.31 | $51,883,596 | 13:57:17 30/11/2025 | |
| 104 | SOL/USDT | $136.32 | $51,312,212 | 13:54:15 30/11/2025 | |
| 105 | SOL/USDT | $136.42 | $51,302,658 | 13:56:54 30/11/2025 | |
| 106 | SOL/USDT | $136.38 | $51,256,478 | 13:57:09 30/11/2025 | |
| 107 | SOL/USDT | $136.37 | $50,731,260 | 13:57:10 30/11/2025 | |
| 108 | SOL/USDT | $136.34 | $48,709,472 | 14:00:21 30/11/2025 | |
| 109 | SOL/USDT | $136.37 | $48,265,749 | 13:57:07 30/11/2025 | |
| 110 | SOL/USDC | $136.35 | $46,736,328 | 13:57:11 30/11/2025 | |
| 111 | SOL/USDT | $136.36 | $46,079,629 | 13:57:07 30/11/2025 | |
| 112 | SOL/USDC | $136.39 | $46,076,399 | 13:56:42 30/11/2025 | |
| 113 | SOL/USDT | $136.34 | $44,749,063 | 14:00:14 30/11/2025 | |
| 114 | SOL/USDT | $136.33 | $44,630,105 | 13:54:15 30/11/2025 | |
| 115 | SOL/USDT | $136.34 | $43,552,903 | 14:00:16 30/11/2025 | |
| 116 | SOL/USDT | $136.44 | $42,932,046 | 13:57:12 30/11/2025 | |
| 117 | SOL/USDT | $136.30 | $42,134,733 | 14:00:23 30/11/2025 | |
| 118 | SOL/USDT | $136.34 | $41,511,958 | 14:00:08 30/11/2025 | |
| 119 | SOL/USDT | $136.41 | $41,141,276 | 13:58:29 30/11/2025 | |
| 120 | SOL/USDT | $136.35 | $39,507,521 | 13:57:11 30/11/2025 | |
| 121 | SOL/USDC | $136.30 | $37,522,244 | 13:57:16 30/11/2025 | |
| 122 | SOL/USDT | $136.35 | $37,453,266 | 14:00:08 30/11/2025 | |
| 123 | SOL/USDT | $136.26 | $37,169,769 | 14:00:16 30/11/2025 | |
| 124 | SOL/USDT | $136.33 | $36,523,804 | 14:00:15 30/11/2025 | |
| 125 | SOL/USDT | $136.41 | $35,850,828 | 13:57:07 30/11/2025 | |
| 126 | SOL/USDC | $136.27 | $35,782,911 | 14:00:16 30/11/2025 | |
| 127 | SOL/USDT | $136.34 | $35,070,365 | 13:57:16 30/11/2025 | |
| 128 | SOL/USDT | $136.20 | $35,019,833 | 13:48:17 30/11/2025 | |
| 129 | SOL/USDT | $136.38 | $34,779,305 | 13:57:07 30/11/2025 | |
| 130 | SOL/USDT | $136.34 | $33,647,713 | 14:00:08 30/11/2025 | |
| 131 | SOL/USDT | $136.34 | $31,154,670 | 14:00:15 30/11/2025 | |
| 132 | SOL/USDT | $136.40 | $28,592,905 | 13:54:08 30/11/2025 | |
| 133 | SOL/USDT | $136.36 | $28,417,751 | 13:57:07 30/11/2025 | |
| 134 | SOL/USDT | $136.19 | $28,278,412 | 13:36:09 30/11/2025 | |
| 135 | SOL/USD | $136.22 | $27,203,679 | 14:03:16 30/11/2025 | |
| 136 | SOL/USDT | $136.37 | $26,878,202 | 13:57:15 30/11/2025 | |
| 137 | SOL/USDT | $136.33 | $26,711,141 | 13:57:11 30/11/2025 | |
| 138 | SOL/USDT | $136.36 | $26,683,267 | 13:57:11 30/11/2025 | |
| 139 | SOL/USDT | $136.34 | $26,023,402 | 14:00:09 30/11/2025 | |
| 140 | SOL/USDT | $136.42 | $25,669,343 | 13:54:11 30/11/2025 | |
| 141 | SOL/USD | $136.22 | $25,605,387 | 14:03:16 30/11/2025 | |
| 142 | SOL/USDT | $136.27 | $25,431,826 | 14:00:17 30/11/2025 | |
| 143 | SOL/USDT | $136.34 | $25,302,679 | 14:00:12 30/11/2025 | |
| 144 | SOL/USDT | $136.39 | $25,214,122 | 13:33:12 30/11/2025 | |
| 145 | SOL/USDC | $136.31 | $24,684,630 | 13:57:16 30/11/2025 | |
| 146 | SOL/USDT | $136.28 | $22,821,263 | 14:00:17 30/11/2025 | |
| 147 | SOL/USDT | $136.41 | $22,491,565 | 13:54:09 30/11/2025 | |
| 148 | SOL/USDT | $136.36 | $22,284,606 | 13:54:11 30/11/2025 | |
| 149 | SOL/USDT | $136.36 | $22,265,752 | 13:54:08 30/11/2025 | |
| 150 | SOL/USDT | $136.31 | $21,718,062 | 13:36:17 30/11/2025 | |
| 151 | SOL/USD | $136.40 | $21,588,437 | 13:59:23 30/11/2025 | |
| 152 | SOL/USDT | $136.22 | $21,387,328 | 14:00:56 30/11/2025 | |
| 153 | SOL/USDT | $136.26 | $21,353,271 | 14:00:19 30/11/2025 | |
| 154 | SOL/USDT | $136.39 | $20,699,414 | 13:54:11 30/11/2025 | |
| 155 | SOL/USD | $136.34 | $20,037,240 | 13:54:15 30/11/2025 | |
| 156 | SOL/USDT | $136.37 | $18,201,205 | 13:57:10 30/11/2025 | |
| 157 | SOL/KRW | $139.20 | $18,200,144 | 13:56:53 30/11/2025 | |
| 158 | SOL/USDT | $136.33 | $18,126,267 | 14:00:15 30/11/2025 | |
| 159 | SOL/USDT | $136.36 | $17,799,560 | 14:00:14 30/11/2025 | |
| 160 | SOL/USDT | $136.43 | $17,188,103 | 13:57:07 30/11/2025 | |
| 161 | SOL/USDT | $136.35 | $16,288,960 | 13:57:10 30/11/2025 | |
| 162 | SOL/USDC | $136.35 | $16,112,701 | 13:57:14 30/11/2025 | |
| 163 | SOL/USD | $136.45 | $15,927,763 | 13:39:07 30/11/2025 | |
| 164 | SOL/USDT | $136.41 | $15,249,344 | 13:57:11 30/11/2025 | |
| 165 | SOL/USDC | $136.40 | $14,246,983 | 13:57:08 30/11/2025 | |
| 166 | SOL/USDT | $136.35 | $13,985,200 | 14:00:08 30/11/2025 | |
| 167 | SOL/USD | $136.41 | $13,882,631 | 13:54:17 30/11/2025 | |
| 168 | ETH/SOL | $2,998.15 | $13,822,415 | 13:57:17 30/11/2025 | |
| 169 | SOL/USDT | $136.21 | $13,680,800 | 14:03:17 30/11/2025 | |
| 170 | SOL/USDC | $136.24 | $13,483,509 | 14:00:15 30/11/2025 | |
| 171 | SOL/USDT | $136.34 | $13,333,481 | 14:00:08 30/11/2025 | |
| 172 | SOL/USDT | $136.37 | $12,996,996 | 13:57:09 30/11/2025 | |
| 173 | SOL/USDC | $136.39 | $12,964,128 | 13:57:09 30/11/2025 | |
| 174 | SOL/USDT | $136.32 | $12,503,233 | 13:54:15 30/11/2025 | |
| 175 | SOL/USDT | $136.38 | $12,149,548 | 13:59:24 30/11/2025 | |
| 176 | SOL/USDT | $136.37 | $12,149,091 | 13:57:11 30/11/2025 | |
| 177 | SOL/USDT | $136.22 | $11,961,436 | 14:00:16 30/11/2025 | |
| 178 | SOL/USD | $136.24 | $11,959,261 | 14:00:16 30/11/2025 | |
| 179 | SOL/KRW | $139.00 | $11,939,542 | 13:59:23 30/11/2025 | |
| 180 | SOL/USD | $136.33 | $11,707,898 | 13:57:17 30/11/2025 | |
| 181 | SOL/USDC | $136.35 | $11,535,258 | 13:54:15 30/11/2025 | |
| 182 | SOL/USDT | $136.22 | $10,812,849 | 14:00:17 30/11/2025 | |
| 183 | SOL/USDT | $136.35 | $10,461,100 | 14:00:07 30/11/2025 | |
| 184 | SOL/USDC | $136.34 | $9,764,369 | 13:57:11 30/11/2025 | |
| 185 | SOL/USDT | $136.26 | $9,753,096 | 14:00:19 30/11/2025 | |
| 186 | SOL/USDT | $136.34 | $9,714,197 | 14:00:16 30/11/2025 | |
| 187 | SOL/USD | $136.38 | $9,679,297 | 13:59:25 30/11/2025 | |
| 188 | SOL/USDT | $136.26 | $9,665,979 | 14:00:07 30/11/2025 | |
| 189 | SOL/USDT | $136.32 | $9,498,234 | 13:59:58 30/11/2025 | |
| 190 | SOL/USDC | $136.36 | $8,992,545 | 14:00:07 30/11/2025 | |
| 191 | SOL/USDT | $136.35 | $8,787,505 | 13:54:11 30/11/2025 | |
| 192 | SOL/USDT | $136.22 | $8,742,501 | 14:03:16 30/11/2025 | |
| 193 | SOL/BTC | $136.44 | $8,712,136 | 13:56:54 30/11/2025 | |
| 194 | SOL/USDT | $136.24 | $8,564,914 | 14:03:34 30/11/2025 | |
| 195 | SOL/USD | $136.25 | $8,387,926 | 14:03:16 30/11/2025 | |
| 196 | SOL/USDT | $136.37 | $8,383,102 | 13:36:08 30/11/2025 | |
| 197 | SOL/USDT | $136.28 | $8,351,482 | 14:00:16 30/11/2025 | |
| 198 | SOL/USDT | $136.35 | $8,297,690 | 14:00:08 30/11/2025 | |
| 199 | SOL/USDT | $136.19 | $8,110,122 | 14:03:20 30/11/2025 | |
| 200 | SOL/USDT | $136.53 | $8,045,992 | 13:57:07 30/11/2025 | |
| 201 | SOL/USDT | $136.32 | $7,827,664 | 14:00:15 30/11/2025 | |
| 202 | SOL/USDT | $136.35 | $7,624,140 | 14:00:08 30/11/2025 | |
| 203 | SOL/USDT | $136.22 | $7,609,686 | 14:03:17 30/11/2025 | |
| 204 | SOL/USD | $136.29 | $7,438,814 | 13:54:17 30/11/2025 | |
| 205 | SOL/USDT | $136.38 | $7,231,940 | 13:57:07 30/11/2025 | |
| 206 | SOL/USDT | $136.37 | $7,113,953 | 13:57:07 30/11/2025 | |
| 207 | SOL/USDT | $136.50 | $7,100,187 | 13:57:23 30/11/2025 | |
| 208 | SOL/USDT | $136.30 | $6,776,833 | 14:00:16 30/11/2025 | |
| 209 | SOL/USDC | $136.27 | $6,285,813 | 14:03:16 30/11/2025 | |
| 210 | SOL/USD | $136.20 | $5,928,812 | 14:03:17 30/11/2025 | |
| 211 | SOL/USDC | $136.33 | $5,916,717 | 14:00:16 30/11/2025 | |
| 212 | SOL/USDT | $136.34 | $5,907,549 | 13:54:18 30/11/2025 | |
| 213 | SOL/USDT | $136.37 | $5,876,070 | 14:00:15 30/11/2025 | |
| 214 | SOL/USDT | $136.36 | $5,795,373 | 13:54:11 30/11/2025 | |
| 215 | SOL/USDT | $136.38 | $5,773,724 | 14:00:15 30/11/2025 | |
| 216 | SOL/USDT | $136.38 | $5,773,645 | 14:00:07 30/11/2025 | |
| 217 | SOL/USDT | $136.38 | $5,773,596 | 14:00:14 30/11/2025 | |
| 218 | SOL/USD | $136.31 | $5,684,258 | 14:00:17 30/11/2025 | |
| 219 | SOL/USD | $136.30 | $5,682,845 | 13:54:16 30/11/2025 | |
| 220 | SOL/USDT | $136.41 | $5,646,364 | 13:57:10 30/11/2025 | |
| 221 | SOL/USDT | $136.39 | $5,590,354 | 14:00:16 30/11/2025 | |
| 222 | SOL/USDC | $136.38 | $5,444,883 | 13:54:12 30/11/2025 | |
| 223 | SOL/USDC | $136.38 | $5,382,130 | 13:57:07 30/11/2025 | |
| 224 | SOL/USDT | $136.36 | $5,132,305 | 14:00:08 30/11/2025 | |
| 225 | SOL/USDC | $136.38 | $5,069,205 | 13:57:07 30/11/2025 | |
| 226 | SOL/USDT | $136.37 | $4,846,978 | 13:57:09 30/11/2025 | |
| 227 | SOL/EUR | $136.55 | $4,839,831 | 13:56:42 30/11/2025 | |
| 228 | SOL/USDC | $136.37 | $4,659,171 | 13:57:11 30/11/2025 | |
| 229 | SOL/USDT | $136.34 | $4,648,498 | 13:57:15 30/11/2025 | |
| 230 | SOL/USDT | $136.34 | $4,482,177 | 14:00:15 30/11/2025 | |
| 231 | SOL/EUR | $136.48 | $4,265,643 | 13:59:25 30/11/2025 | |
| 232 | SOL/EUR | $136.49 | $4,222,722 | 13:57:07 30/11/2025 | |
| 233 | SOL/EUR | $136.51 | $4,202,946 | 13:57:09 30/11/2025 | |
| 234 | SOL/USDT | $136.39 | $4,140,377 | 13:39:07 30/11/2025 | |
| 235 | SOL/USD | $136.29 | $3,615,610 | 13:54:16 30/11/2025 | |
| 236 | SOL/USDC | $135.80 | $3,614,863 | 13:33:12 30/11/2025 | |
| 237 | SOL/USDC | $136.33 | $3,538,374 | 14:00:09 30/11/2025 | |
| 238 | SOL/USDT | $136.34 | $3,471,869 | 14:00:14 30/11/2025 | |
| 239 | SOL/VNDC | $136.30 | $3,460,309 | 13:54:16 30/11/2025 | |
| 240 | SOL/TRY | $136.44 | $3,444,531 | 13:57:23 30/11/2025 | |
| 241 | SOL/USDT | $136.23 | $3,384,166 | 14:00:16 30/11/2025 | |
| 242 | SOL/USDT | $136.23 | $3,383,751 | 14:00:15 30/11/2025 | |
| 243 | SOL/USDT | $136.25 | $3,348,390 | 14:00:16 30/11/2025 | |
| 244 | SOL/USD1 | $136.22 | $3,265,614 | 13:57:09 30/11/2025 | |
| 245 | SOL/USDC | $136.41 | $3,051,034 | 13:57:11 30/11/2025 | |
| 246 | SOL/USDT | $136.36 | $2,956,819 | 13:54:08 30/11/2025 | |
| 247 | SOL/USDC | $136.37 | $2,934,712 | 13:36:08 30/11/2025 | |
| 248 | SOL/BTC | $136.37 | $2,853,144 | 13:57:17 30/11/2025 | |
| 249 | SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 | |
| 250 | SOL/USDT | $136.34 | $2,820,141 | 14:00:08 30/11/2025 | |
| 251 | SOL/BTC | $136.31 | $2,796,970 | 13:54:12 30/11/2025 | |
| 252 | SOL/ETH | $136.38 | $2,786,564 | 13:57:17 30/11/2025 | |
| 253 | SOL/USDT | $136.34 | $2,760,258 | 13:59:23 30/11/2025 | |
| 254 | SOL/USDT | $136.41 | $2,703,357 | 13:57:07 30/11/2025 | |
| 255 | SOL/USDT | $136.39 | $2,631,280 | 13:54:50 30/11/2025 | |
| 256 | SOL/USD | $136.41 | $2,611,678 | 14:00:15 30/11/2025 | |
| 257 | SOL/TRY | $136.48 | $2,598,396 | 13:56:42 30/11/2025 | |
| 258 | SOL/USDC | $136.31 | $2,545,868 | 13:57:17 30/11/2025 | |
| 259 | BNSOL/SOL | $147.98 | $2,492,532 | 13:56:54 30/11/2025 | |
| 260 | SOL/USD | $136.40 | $2,478,732 | 14:00:08 30/11/2025 | |
| 261 | SOL/USD | $136.40 | $2,478,708 | 14:00:08 30/11/2025 | |
| 262 | SOL/USDT | $136.50 | $2,438,058 | 13:54:11 30/11/2025 | |
| 263 | SOL/USDC | $136.34 | $2,422,382 | 13:57:51 30/11/2025 | |
| 264 | SOL/USD | $136.35 | $2,418,666 | 14:00:10 30/11/2025 | |
| 265 | SOL/USDC | $136.37 | $2,413,003 | 13:56:53 30/11/2025 | |
| 266 | SOL/USDT | $136.35 | $2,410,639 | 14:00:14 30/11/2025 | |
| 267 | SOL/USDT | $136.92 | $2,376,341 | 13:54:11 30/11/2025 | |
| 268 | SOL/USD | $136.40 | $2,368,728 | 13:57:15 30/11/2025 | |
| 269 | SOL/EUR | $136.55 | $2,298,465 | 13:56:59 30/11/2025 | |
| 270 | SOL/USDT | $136.41 | $2,290,381 | 13:54:15 30/11/2025 | |
| 271 | SOL/USD | $136.37 | $2,230,704 | 13:57:23 30/11/2025 | |
| 272 | BTC/SOL | $90,906.06 | $2,230,285 | 13:57:17 30/11/2025 | |
| 273 | SOL/USDT | $136.38 | $2,124,068 | 14:00:15 30/11/2025 | |
| 274 | SOL/USDC | $136.55 | $2,074,401 | 13:54:11 30/11/2025 | |
| 275 | SOL/USD | $136.32 | $2,024,352 | 13:57:21 30/11/2025 | |
| 276 | SOL/BTC | $136.39 | $1,953,329 | 13:56:54 30/11/2025 | |
| 277 | SOL/BTC | $136.38 | $1,950,541 | 13:57:09 30/11/2025 | |
| 278 | SOL/USDC | $136.33 | $1,929,220 | 14:00:07 30/11/2025 | |
| 279 | SOL/MMXN | $136.23 | $1,845,559 | 14:00:14 30/11/2025 | |
| 280 | SOL/ETH | $136.42 | $1,784,854 | 13:56:54 30/11/2025 | |
| 281 | SOL/USDT | $136.34 | $1,716,774 | 14:00:09 30/11/2025 | |
| 282 | SOL/USDT | $136.24 | $1,680,886 | 14:00:16 30/11/2025 | |
| 283 | SOL/USD | $136.23 | $1,539,467 | 14:03:15 30/11/2025 | |
| 284 | SOL/USDT | $136.36 | $1,510,590 | 14:00:14 30/11/2025 | |
| 285 | SOL/PERP | $13.60 | $1,501,714 | 13:54:16 30/11/2025 | |
| 286 | SOL/USDC | $136.26 | $1,498,078 | 14:00:17 30/11/2025 | |
| 287 | SOL/USDC | $136.39 | $1,496,042 | 13:57:08 30/11/2025 | |
| 288 | SOL/USDC | $136.40 | $1,474,066 | 13:57:10 30/11/2025 | |
| 289 | SOL/USDC | $136.37 | $1,450,159 | 13:45:08 30/11/2025 | |
| 290 | SOL/TRY | $136.48 | $1,448,135 | 13:57:09 30/11/2025 | |
| 291 | SOL/USDC | $136.25 | $1,423,679 | 14:00:16 30/11/2025 | |
| 292 | SOL/BTC | $136.35 | $1,411,414 | 13:54:11 30/11/2025 | |
| 293 | SOL/USDT | $136.34 | $1,330,542 | 13:54:16 30/11/2025 | |
| 294 | SOL/BTC | $136.68 | $1,317,029 | 14:00:08 30/11/2025 | |
| 295 | SOL/GUSD | $136.29 | $1,265,839 | 13:59:24 30/11/2025 | |
| 296 | SOL/USD | $136.30 | $1,265,839 | 13:59:24 30/11/2025 | |
| 297 | SOL/USDC | $136.27 | $1,265,839 | 13:59:24 30/11/2025 | |
| 298 | SOL/USD | $136.35 | $1,238,863 | 14:00:07 30/11/2025 | |
| 299 | SOL/USDC | $136.32 | $1,229,309 | 14:00:08 30/11/2025 | |
| 300 | SOL/JPY | $136.72 | $1,218,527 | 13:57:07 30/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 30/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,116,916,908 với tỷ giá $136.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.