Solana SOL
Xếp hạng #7
02:53:00 08/09/2026
Giá Solana (SOL)
$104.34 -1.14%
0.001315 BTC
2,679,736 VND
Thấp: $103.31
Cao: $106.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.86 | $2,129,730,090 | 02:00:16 08/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.83 | $1,957,297,905 | 01:57:15 08/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.83 | $1,851,508,116 | 01:57:15 08/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.89 | $1,725,813,152 | 01:54:17 08/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.85 | $1,585,181,989 | 02:00:16 08/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.81 | $1,510,165,629 | 01:57:16 08/09/2026 |
| 7 |  CoinW |
SOL/USDT | $103.80 | $1,356,911,172 | 01:57:18 08/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.89 | $1,321,675,273 | 01:54:15 08/09/2026 |
| 9 |  Toobit |
SOL/USDT | $103.82 | $1,204,859,769 | 01:57:18 08/09/2026 |
| 10 |  MEXC |
SOL/USDT | $103.81 | $1,102,266,939 | 01:57:16 08/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,069,081 | 02:00:08 08/09/2026 |
| 12 |  KCEX |
SOL/USDT | $103.81 | $895,047,405 | 01:57:15 08/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.81 | $829,572,110 | 01:57:17 08/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.87 | $708,232,458 | 01:54:16 08/09/2026 |
| 15 |  WEEX |
SOL/USDT | $103.81 | $644,964,914 | 01:57:17 08/09/2026 |
| 16 |  FameEX |
SOL/USDT | $103.81 | $644,695,534 | 01:57:17 08/09/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $103.81 | $622,884,119 | 02:00:12 08/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $103.82 | $583,942,804 | 01:57:15 08/09/2026 |
| 19 |  Hibt |
SOL/USDT | $103.89 | $579,190,860 | 01:54:17 08/09/2026 |
| 20 |  BiKing |
SOL/USDT | $103.85 | $547,446,031 | 02:00:16 08/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $103.85 | $538,381,743 | 02:00:17 08/09/2026 |
| 22 |  Ulink |
SOL/USDT | $103.92 | $465,891,077 | 02:00:09 08/09/2026 |
| 23 |  SunX |
SOL/USDT | $103.92 | $456,737,661 | 02:00:08 08/09/2026 |
| 24 |  MGBX |
SOL/USDT | $103.82 | $444,164,086 | 01:57:16 08/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $103.81 | $429,046,893 | 01:57:15 08/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $103.85 | $404,510,654 | 02:00:17 08/09/2026 |
| 27 |  Gate |
SOL/USDT | $103.91 | $403,643,856 | 01:54:21 08/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $103.85 | $381,958,084 | 02:00:18 08/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $103.85 | $381,955,695 | 02:00:16 08/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $103.85 | $381,954,543 | 02:00:15 08/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $103.89 | $378,749,323 | 02:00:15 08/09/2026 |
| 32 |  MSX |
SOL/USD | $103.86 | $371,961,958 | 02:03:47 08/09/2026 |
| 33 |  AstralX |
SOL/USDT | $103.83 | $366,661,441 | 02:00:15 08/09/2026 |
| 34 |  Echobit |
SOL/USDT | $103.81 | $356,661,014 | 01:57:16 08/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $103.86 | $342,102,768 | 02:00:15 08/09/2026 |
| 36 |  BitxEX |
SOL/USDT | $103.92 | $326,135,912 | 02:00:08 08/09/2026 |
| 37 |  BingX |
SOL/USDT | $103.79 | $307,201,428 | 01:57:18 08/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $103.79 | $288,950,527 | 01:57:16 08/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $103.82 | $285,953,395 | 01:57:17 08/09/2026 |
| 40 |  Websea |
SOL/USDT | $103.81 | $260,683,269 | 01:57:20 08/09/2026 |
| 41 |  Bitget |
SOL/USDT | $103.89 | $259,030,929 | 01:54:15 08/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $103.86 | $258,334,355 | 02:00:17 08/09/2026 |
| 43 |  Hotcoin |
SOL/USDT | $103.81 | $256,543,073 | 01:57:26 08/09/2026 |
| 44 |  KTX |
SOL/USDT | $103.85 | $249,858,517 | 02:00:16 08/09/2026 |
| 45 | FameEX |
SOL/USDT | $103.95 | $244,873,288 | 01:57:07 08/09/2026 |
| 46 | Binance |
SOL/USDT | $103.91 | $237,739,104 | 01:56:42 08/09/2026 |
| 47 |  Coinbase International Exchange |
SOL/USDC | $103.84 | $237,188,521 | 02:03:15 08/09/2026 |
| 48 | Toobit |
SOL/USDT | $103.87 | $230,693,688 | 01:57:11 08/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $103.87 | $218,439,474 | 02:00:15 08/09/2026 |
| 50 |  Zoomex |
SOL/USDT | $104.97 | $216,082,450 | 02:00:15 08/09/2026 |
| 51 | Binance |
SOL/USDC | $103.88 | $200,768,893 | 01:54:17 08/09/2026 |
| 52 |  AEGET |
SOL/USDT | $103.81 | $193,842,516 | 01:57:16 08/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $103.86 | $187,540,567 | 01:57:11 08/09/2026 |
| 54 |  IMBX |
SOL/USDT | $103.85 | $185,320,482 | 02:00:17 08/09/2026 |
| 55 |  CoinChief |
SOL/USDT | $103.82 | $177,997,039 | 01:57:16 08/09/2026 |
| 56 |  BitDelta |
SOL/USDT | $103.89 | $177,226,191 | 02:00:07 08/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.85 | $162,068,500 | 02:00:15 08/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $103.83 | $160,664,846 | 02:03:16 08/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $103.83 | $159,797,430 | 02:00:15 08/09/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $103.93 | $153,702,759 | 01:54:09 08/09/2026 |
| 61 | WEEX |
SOL/USDT | $103.85 | $148,897,649 | 01:57:08 08/09/2026 |
| 62 |  Hyperliquid |
SOL/USDC | $103.82 | $146,219,521 | 01:57:26 08/09/2026 |
| 63 | Batonex |
SOL/USDT | $103.92 | $143,579,663 | 02:00:11 08/09/2026 |
| 64 |  AlphaX |
SOL/USDT | $103.83 | $137,050,633 | 02:00:16 08/09/2026 |
| 65 |  SuperEx |
SOL/USDT | $103.92 | $123,390,250 | 02:00:09 08/09/2026 |
| 66 |  BiFinance |
SOL/USDT | $103.85 | $121,503,816 | 01:57:11 08/09/2026 |
| 67 |  BTCC |
SOL/USDT | $103.95 | $119,025,579 | 01:57:09 08/09/2026 |
| 68 | Gate |
SOL/USDT | $103.91 | $118,586,837 | 01:56:24 08/09/2026 |
| 69 |  4E |
SOL/USDT | $103.91 | $117,691,287 | 02:00:07 08/09/2026 |
| 70 | Pionex |
SOL/BTC | $103.79 | $112,589,773 | 01:57:17 08/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $103.85 | $107,238,736 | 01:57:11 08/09/2026 |
| 72 | BlockFin |
SOL/USDT | $103.87 | $106,602,298 | 02:00:08 08/09/2026 |
| 73 |  OKX |
SOL/USDT | $103.92 | $105,345,438 | 01:56:23 08/09/2026 |
| 74 |  Gems Trade |
SOL/USDT | $103.93 | $105,304,304 | 02:00:07 08/09/2026 |
| 75 |  BitradeX |
SOL/USDT | $103.84 | $103,955,428 | 02:00:15 08/09/2026 |
| 76 |  Aster |
SOL/USDT | $103.89 | $100,974,029 | 01:54:15 08/09/2026 |
| 77 |  LBank |
SOL/USDT | $103.82 | $94,540,727 | 01:57:16 08/09/2026 |
| 78 |  ASTX |
SOL/USDT | $103.87 | $92,021,745 | 02:00:16 08/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $103.85 | $83,320,867 | 02:00:15 08/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $103.85 | $82,852,908 | 01:57:10 08/09/2026 |
| 81 |  UZX |
SOL/USDT | $103.87 | $82,778,932 | 01:57:13 08/09/2026 |
| 82 | CrypFine |
SOL/USDT | $103.85 | $80,370,884 | 01:57:07 08/09/2026 |
| 83 |  BVOX |
SOL/USDT | $103.79 | $77,659,185 | 01:48:17 08/09/2026 |
| 84 | MEXC |
SOL/USDT | $103.85 | $77,535,458 | 01:57:08 08/09/2026 |
| 85 |  BitTap |
SOL/USDT | $103.85 | $77,483,537 | 02:00:16 08/09/2026 |
| 86 |  YUBIT |
SOL/USDT | $103.81 | $75,482,496 | 01:57:15 08/09/2026 |
| 87 |  BASEKX |
SOL/USDT | $103.88 | $75,143,635 | 02:00:16 08/09/2026 |
| 88 |  BTSE |
SOL/USDT | $103.81 | $75,050,577 | 01:57:15 08/09/2026 |
| 89 | OrangeX |
SOL/USDT | $103.93 | $74,758,918 | 01:54:09 08/09/2026 |
| 90 |  XXKK |
SOL/USDT | $103.90 | $74,717,754 | 02:00:07 08/09/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $103.90 | $72,861,964 | 02:00:15 08/09/2026 |
| 92 |  BITmarkets |
SOL/USDT | $103.86 | $72,827,043 | 02:00:15 08/09/2026 |
| 93 |  YEX |
SOL/USDT | $103.84 | $72,253,239 | 02:00:16 08/09/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $103.91 | $71,589,567 | 01:56:30 08/09/2026 |
| 95 |  CoinP |
SOL/USDT | $103.85 | $68,141,623 | 02:00:15 08/09/2026 |
| 96 | Bitget |
SOL/USDT | $103.95 | $66,712,914 | 01:55:04 08/09/2026 |
| 97 | Tapbit |
SOL/USDT | $103.85 | $66,471,759 | 01:57:07 08/09/2026 |
| 98 |  KuCoin |
SOL/USDT | $103.88 | $65,654,230 | 01:54:19 08/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $103.91 | $65,610,616 | 02:00:09 08/09/2026 |
| 100 |  BloFin |
SOL/USDT | $103.89 | $62,992,164 | 01:57:07 08/09/2026 |
| 101 |  Pacifica |
SOL/USD | $103.85 | $62,508,611 | 02:03:15 08/09/2026 |
| 102 | CoinChief |
SOL/USDT | $103.85 | $59,481,301 | 01:57:08 08/09/2026 |
| 103 | Bybit |
SOL/USDT | $103.94 | $58,108,876 | 01:54:11 08/09/2026 |
| 104 |  OneEx |
SOL/USDT | $103.84 | $53,910,208 | 02:00:16 08/09/2026 |
| 105 |  Phemex |
SOL/USDT | $103.80 | $51,887,407 | 01:57:15 08/09/2026 |
| 106 | Biconomy.com |
SOL/USDT | $103.85 | $51,492,632 | 01:57:07 08/09/2026 |
| 107 | LBank |
SOL/USDT | $103.86 | $50,917,202 | 01:57:11 08/09/2026 |
| 108 | Phemex |
SOL/USD | $103.83 | $48,081,119 | 01:57:15 08/09/2026 |
| 109 |  Lighter |
SOL/USDC | $103.87 | $47,972,213 | 02:00:15 08/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $103.94 | $45,846,394 | 01:59:23 08/09/2026 |
| 111 | BloFin |
SOL/USDT | $103.84 | $44,851,105 | 01:51:17 08/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $103.85 | $44,302,979 | 02:00:16 08/09/2026 |
| 113 | CoinUp.io |
SOL/USDT | $103.90 | $43,690,397 | 01:54:17 08/09/2026 |
| 114 | BitradeX |
SOL/USDT | $103.91 | $43,275,507 | 02:00:08 08/09/2026 |
| 115 | Pionex |
SOL/USDT | $103.86 | $43,072,463 | 01:57:09 08/09/2026 |
| 116 | idax exchange |
SOL/USDT | $103.89 | $41,219,477 | 02:00:10 08/09/2026 |
| 117 | WHXEX |
SOL/USDT | $103.89 | $41,219,474 | 02:00:08 08/09/2026 |
| 118 | Blockfinex |
SOL/USDT | $103.89 | $41,218,460 | 02:00:07 08/09/2026 |
| 119 |  Picol |
SOL/USDT | $103.93 | $37,961,252 | 02:00:11 08/09/2026 |
| 120 | Binance |
SOL/USDC | $103.89 | $37,759,068 | 01:56:42 08/09/2026 |
| 121 | Toobit |
SOL/USDC | $103.80 | $37,329,546 | 01:57:18 08/09/2026 |
| 122 | Toobit |
SOL/USDC | $103.86 | $36,917,502 | 01:57:11 08/09/2026 |
| 123 | CoinW |
SOL/USDT | $103.87 | $36,407,525 | 01:57:07 08/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $103.89 | $36,234,763 | 02:00:07 08/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $103.86 | $36,179,092 | 02:00:18 08/09/2026 |
| 126 |  Kraken |
SOL/USD | $103.92 | $35,193,985 | 01:59:23 08/09/2026 |
| 127 |  GroveX |
SOL/USDT | $103.89 | $34,164,533 | 02:00:12 08/09/2026 |
| 128 |  Grvt |
SOL/USDT | $105.72 | $34,013,514 | 20:21:23 07/09/2026 |
| 129 |  Bullbit |
SOL/USDC | $103.87 | $33,641,855 | 02:03:16 08/09/2026 |
| 130 | Phemex |
SOL/USDT | $103.82 | $33,494,911 | 01:57:10 08/09/2026 |
| 131 | Ourbit |
SOL/USDT | $103.86 | $33,201,136 | 01:51:07 08/09/2026 |
| 132 | Bitbaby |
SOL/USDT | $103.91 | $30,751,752 | 02:00:10 08/09/2026 |
| 133 |  HTX |
SOL/USDT | $103.91 | $29,825,519 | 01:59:24 08/09/2026 |
| 134 |  CRMClick |
SOL/USDT | $103.91 | $29,824,391 | 02:00:08 08/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $103.88 | $29,674,077 | 02:03:50 08/09/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $103.87 | $29,673,729 | 02:00:15 08/09/2026 |
| 137 | OneEx |
SOL/USDT | $103.92 | $29,138,812 | 02:00:09 08/09/2026 |
| 138 |  BitMart |
SOL/USDT | $103.86 | $27,238,780 | 02:03:12 08/09/2026 |
| 139 | Websea |
SOL/USDT | $103.85 | $25,943,057 | 01:48:18 08/09/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $103.88 | $25,830,164 | 01:57:11 08/09/2026 |
| 141 | YEX |
SOL/USDT | $103.89 | $25,175,020 | 02:00:08 08/09/2026 |
| 142 |  ZKE |
SOL/USDT | $103.89 | $24,731,346 | 02:00:09 08/09/2026 |
| 143 | YEX |
SOL/USDC | $103.84 | $24,446,722 | 02:00:16 08/09/2026 |
| 144 |  Bullish |
SOL/USDC | $103.90 | $24,087,371 | 02:00:07 08/09/2026 |
| 145 |  Extended |
SOL/USD | $103.84 | $23,996,127 | 02:03:17 08/09/2026 |
| 146 | BiKing |
SOL/USDT | $103.91 | $23,757,931 | 02:00:12 08/09/2026 |
| 147 | Hibt |
SOL/USDT | $103.94 | $23,753,479 | 01:54:09 08/09/2026 |
| 148 | ASTX |
SOL/USDT | $103.92 | $23,743,587 | 02:00:10 08/09/2026 |
| 149 | AEGET |
SOL/USDT | $103.85 | $23,732,217 | 01:57:09 08/09/2026 |
| 150 | KCEX |
SOL/USDC | $103.79 | $23,562,863 | 01:57:15 08/09/2026 |
| 151 | KuCoin |
SOL/USDT | $103.92 | $22,980,670 | 01:56:23 08/09/2026 |
| 152 |  Upbit |
SOL/KRW | $105.42 | $22,878,939 | 01:56:24 08/09/2026 |
| 153 |  CoinMy |
SOL/USDT | $103.85 | $22,546,437 | 02:00:14 08/09/2026 |
| 154 | Echobit |
SOL/USDT | $103.85 | $22,287,608 | 01:57:08 08/09/2026 |
| 155 |  Variational |
SOL/USDC | $103.84 | $21,948,949 | 02:03:18 08/09/2026 |
| 156 | KTX |
SOL/USDT | $103.85 | $21,939,527 | 02:00:09 08/09/2026 |
| 157 | BlockFin |
SOL/USDC | $103.91 | $21,048,216 | 02:00:08 08/09/2026 |
| 158 |  WhiteBIT |
SOL/USDT | $103.92 | $20,962,677 | 01:57:08 08/09/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $103.92 | $20,782,215 | 02:00:12 08/09/2026 |
| 160 | Hotcoin |
SOL/USD | $103.81 | $20,577,759 | 01:57:26 08/09/2026 |
| 161 | BitMart |
SOL/USDT | $103.76 | $20,048,439 | 02:03:16 08/09/2026 |
| 162 |  Bitcastle |
SOL/USDT | $103.84 | $20,013,288 | 02:00:18 08/09/2026 |
| 163 | Echobit |
SOL/USDC | $103.85 | $19,823,473 | 01:57:08 08/09/2026 |
| 164 | HTX |
SOL/USDT | $103.81 | $19,750,548 | 01:48:24 08/09/2026 |
| 165 | CoinP |
SOL/USDT | $103.91 | $19,446,271 | 02:00:10 08/09/2026 |
| 166 | GroveX |
SOL/FDUSD | $103.92 | $19,268,308 | 02:00:12 08/09/2026 |
| 167 | BITmarkets |
SOL/USD | $103.96 | $19,049,923 | 02:00:07 08/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $103.96 | $19,049,690 | 02:00:12 08/09/2026 |
| 169 | BTCC |
SOL/USDC | $103.95 | $18,855,260 | 01:57:09 08/09/2026 |
| 170 |  EVEDEX |
SOL/USD | $103.86 | $18,717,587 | 02:03:15 08/09/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $103.89 | $18,559,821 | 01:59:23 08/09/2026 |
| 172 |  Bitvavo |
SOL/EUR | $103.88 | $18,444,376 | 01:57:10 08/09/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $103.91 | $18,029,466 | 02:00:10 08/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $103.88 | $17,541,227 | 01:57:11 08/09/2026 |
| 175 | Zoomex |
SOL/USDT | $103.85 | $17,438,412 | 01:57:07 08/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $103.84 | $16,381,347 | 02:00:11 08/09/2026 |
| 177 |  Deribit |
SOL/USDC | $104.02 | $16,067,077 | 00:57:54 08/09/2026 |
| 178 | BitTap |
SOL/USDT | $103.93 | $15,985,267 | 02:00:09 08/09/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $104.05 | $15,408,881 | 00:57:19 08/09/2026 |
| 180 | Hotcoin |
SOL/USDT | $103.95 | $14,426,955 | 01:57:11 08/09/2026 |
| 181 | WOO X Pro |
SOL/USDT | $103.85 | $14,329,437 | 02:00:15 08/09/2026 |
| 182 | YEX |
SOL/USD | $103.85 | $14,124,607 | 02:00:16 08/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $103.91 | $13,141,844 | 02:00:10 08/09/2026 |
| 184 |  Tebbit |
SOL/USDT | $103.92 | $12,674,863 | 02:00:12 08/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $103.89 | $12,579,082 | 02:00:07 08/09/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $103.89 | $12,578,928 | 02:00:12 08/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $103.92 | $12,575,223 | 02:00:11 08/09/2026 |
| 188 | BTSE |
SOL/USDT | $103.84 | $12,546,639 | 01:57:08 08/09/2026 |
| 189 |  SecondBTC |
SOL/USDT | $103.92 | $12,517,936 | 01:57:07 08/09/2026 |
| 190 | SuperEx |
SOL/USD1 | $103.91 | $12,450,474 | 02:00:09 08/09/2026 |
| 191 | DigiFinex |
SOL/USDT | $103.86 | $12,194,025 | 01:57:11 08/09/2026 |
| 192 | BloFin |
SOL/USDC | $103.88 | $12,152,780 | 01:57:07 08/09/2026 |
| 193 |  Tothemoon |
SOL/USDT | $103.92 | $11,900,528 | 02:00:15 08/09/2026 |
| 194 |  P2B |
SOL/USDT | $103.85 | $11,884,110 | 01:57:13 08/09/2026 |
| 195 | KCEX |
SOL/USDT | $103.87 | $11,711,985 | 01:57:11 08/09/2026 |
| 196 | IMBX |
SOL/USDT | $103.89 | $11,490,966 | 02:00:10 08/09/2026 |
| 197 | Binance |
SOL/USD1 | $103.97 | $11,429,980 | 01:56:42 08/09/2026 |
| 198 | Kraken |
SOL/EUR | $103.93 | $10,993,188 | 01:59:23 08/09/2026 |
| 199 |  Antarctic |
SOL/USDT | $103.78 | $10,924,848 | 02:03:18 08/09/2026 |
| 200 |  Bit2Me |
SOL/EUR | $103.95 | $10,919,856 | 02:00:07 08/09/2026 |
| 201 | Bitbase |
SOL/USDC | $103.81 | $10,860,487 | 01:57:17 08/09/2026 |
| 202 | AstralX |
SOL/USDT | $103.93 | $10,834,124 | 02:00:08 08/09/2026 |
| 203 |  Bitrue |
SOL/USDT | $103.78 | $10,313,298 | 01:57:17 08/09/2026 |
| 204 | LBank |
SOL/USDC | $103.86 | $10,199,737 | 01:57:11 08/09/2026 |
| 205 |  EasiCoin |
SOL/USDT | $103.91 | $10,050,518 | 02:00:09 08/09/2026 |
| 206 | Bitbaby |
SOL/USDC | $103.85 | $9,879,496 | 02:00:15 08/09/2026 |
| 207 | BingX |
SOL/USDT | $103.81 | $9,811,792 | 01:57:11 08/09/2026 |
| 208 | Binance |
SOL/FDUSD | $103.92 | $9,656,314 | 01:56:42 08/09/2026 |
| 209 | BingX |
SOL/USDC | $103.77 | $9,309,087 | 01:57:18 08/09/2026 |
| 210 | Bitunix |
SOL/USDT | $103.85 | $9,268,629 | 01:57:10 08/09/2026 |
| 211 | GroveX |
SOL/USDC | $103.91 | $9,214,980 | 02:00:12 08/09/2026 |
| 212 |  Bithumb |
SOL/KRW | $105.41 | $9,185,444 | 01:59:53 08/09/2026 |
| 213 | SunX |
SOL/USDT | $103.85 | $9,157,898 | 02:00:19 08/09/2026 |
| 214 |  LeveX |
SOL/USDT | $103.85 | $8,989,290 | 02:00:15 08/09/2026 |
| 215 |  Niza.io |
SOL/USD | $103.90 | $8,893,702 | 02:00:07 08/09/2026 |
| 216 | MEXC |
SOL/USDC | $103.80 | $8,767,102 | 01:57:16 08/09/2026 |
| 217 |  HitBTC |
SOL/USDT | $103.93 | $8,668,564 | 01:54:09 08/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $103.89 | $8,665,650 | 01:57:11 08/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $103.93 | $8,664,549 | 02:00:09 08/09/2026 |
| 220 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $103.77 | $7,945,744 | 02:03:16 08/09/2026 |
| 222 | MGBX |
SOL/USDT | $103.86 | $7,841,191 | 01:57:08 08/09/2026 |
| 223 | Bitbase |
SOL/USDT | $103.86 | $7,829,578 | 01:57:11 08/09/2026 |
| 224 |  BitKan |
SOL/USDT | $103.90 | $7,791,052 | 02:00:08 08/09/2026 |
| 225 |  Backpack Exchange |
SOL/USDC | $103.80 | $7,709,685 | 01:57:15 08/09/2026 |
| 226 | BitMart |
SOL/USD | $103.77 | $7,453,718 | 02:03:16 08/09/2026 |
| 227 | Ulink |
SOL/USDT | $171.93 | $7,324,773 | 02:00:19 08/09/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $103.81 | $7,191,646 | 02:03:17 08/09/2026 |
| 229 |  Azbit |
SOL/USDT | $103.96 | $7,151,403 | 01:57:11 08/09/2026 |
| 230 |  Cryptomus |
SOL/USDT | $103.90 | $7,113,674 | 02:00:08 08/09/2026 |
| 231 | idax exchange |
SOL/USDC | $103.91 | $6,856,565 | 02:00:10 08/09/2026 |
| 232 | WHXEX |
SOL/USDC | $103.91 | $6,830,051 | 02:00:08 08/09/2026 |
| 233 | MEXC |
SOL/USD | $103.81 | $6,795,454 | 01:57:16 08/09/2026 |
| 234 | BitxEX |
SOL/USDT | $103.86 | $6,789,312 | 02:00:18 08/09/2026 |
| 235 | Azbit |
SOL/USDC | $103.95 | $6,371,041 | 01:57:11 08/09/2026 |
| 236 |  CoinEx |
SOL/USDT | $103.93 | $6,214,793 | 01:57:15 08/09/2026 |
| 237 |  Kalshi |
SOL/USD | $103.95 | $6,152,745 | 02:03:15 08/09/2026 |
| 238 | HitBTC |
SOL/USDT | $103.84 | $5,995,112 | 01:54:15 08/09/2026 |
| 239 | Gleec BTC |
SOL/USDT | $103.85 | $5,995,008 | 02:00:15 08/09/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $103.79 | $5,977,402 | 02:00:19 08/09/2026 |
| 241 | Bybit |
SOL/USD | $103.87 | $5,933,676 | 01:54:16 08/09/2026 |
| 242 | BingX |
SOL/USD | $103.79 | $5,858,378 | 01:57:18 08/09/2026 |
| 243 | Bitget |
SOL/PERP | $103.85 | $5,806,858 | 01:54:15 08/09/2026 |
| 244 | Cofinex |
SOL/USDC | $103.84 | $5,801,925 | 02:00:17 08/09/2026 |
| 245 | XT.COM |
SOL/USD1 | $103.87 | $5,716,934 | 01:57:10 08/09/2026 |
| 246 | Bitrue |
SOL/USDT | $103.94 | $5,621,755 | 01:57:12 08/09/2026 |
| 247 | x.me Exchange |
SOL/USDT | $103.92 | $5,581,601 | 02:00:09 08/09/2026 |
| 248 | AlphaX |
SOL/USDT | $103.93 | $5,352,063 | 02:00:08 08/09/2026 |
| 249 |  C-Patex |
SOL/USDT | $103.85 | $5,340,194 | 01:57:07 08/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $121.78 | $5,195,230 | 02:00:11 08/09/2026 |
| 251 |  Coinstore |
SOL/USDT | $103.86 | $4,998,095 | 02:00:07 08/09/2026 |
| 252 | BITmarkets |
SOL/USDC | $103.91 | $4,940,301 | 02:00:07 08/09/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $103.91 | $4,940,240 | 02:00:12 08/09/2026 |
| 254 | Bitunix |
SOL/USD | $103.83 | $4,585,577 | 01:57:16 08/09/2026 |
| 255 |  BlueBit |
SOL/USDT | $103.90 | $4,341,722 | 02:00:07 08/09/2026 |
| 256 | OKX |
SOL/EUR | $103.96 | $4,261,149 | 01:56:23 08/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $103.88 | $4,239,693 | 02:00:10 08/09/2026 |
| 258 | Binance |
SOL/ETH | $103.89 | $4,224,800 | 01:56:42 08/09/2026 |
| 259 | Cofinex |
SOL/USD | $103.90 | $4,191,999 | 02:00:17 08/09/2026 |
| 260 | Bitget |
SOL/USD | $103.89 | $4,178,234 | 01:54:15 08/09/2026 |
| 261 | P2B |
SOL/USDC | $103.86 | $4,172,397 | 01:57:13 08/09/2026 |
| 262 | ZKE |
SOL/USDC | $103.90 | $4,098,369 | 02:00:09 08/09/2026 |
| 263 |  Gemini |
SOL/GUSD | $103.91 | $4,001,689 | 01:59:54 08/09/2026 |
| 264 | Gemini |
SOL/USD | $103.92 | $4,001,689 | 01:59:54 08/09/2026 |
| 265 | Gemini |
SOL/USDC | $103.91 | $4,001,689 | 01:59:54 08/09/2026 |
| 266 | Hibt |
SOL/USDC | $103.96 | $3,769,403 | 01:54:09 08/09/2026 |
| 267 | Pionex |
SOL/ETH | $103.81 | $3,708,343 | 01:57:17 08/09/2026 |
| 268 | OKX |
SOL/USDC | $103.90 | $3,702,867 | 01:56:53 08/09/2026 |
| 269 |  PointPay |
SOL/USDT | $103.85 | $3,463,973 | 01:57:10 08/09/2026 |
| 270 |  LMAX Digital |
SOL/USD | $103.91 | $3,411,795 | 02:00:09 08/09/2026 |
| 271 | Binance |
SOL/TRY | $103.72 | $3,302,268 | 01:56:42 08/09/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $103.89 | $3,260,164 | 02:00:07 08/09/2026 |
| 273 | Bitrue |
SOL/RLUSD | $103.84 | $3,248,937 | 01:57:12 08/09/2026 |
| 274 | Bitget |
SOL/USDC | $103.93 | $3,207,313 | 01:55:04 08/09/2026 |
| 275 |  Arcus |
SOL/USD | $103.90 | $3,085,815 | 02:00:15 08/09/2026 |
| 276 | Bitrue |
SOL/USD1 | $103.87 | $3,061,627 | 01:57:12 08/09/2026 |
| 277 | Kraken |
SOL/USDT | $103.90 | $3,030,471 | 01:59:23 08/09/2026 |
| 278 | WhiteBIT |
SOL/EUR | $104.04 | $2,880,714 | 01:57:08 08/09/2026 |
| 279 | Niza.io |
SOL/EUR | $103.95 | $2,785,602 | 02:00:07 08/09/2026 |
| 280 | Binance |
SOL/BTC | $103.96 | $2,730,547 | 01:56:42 08/09/2026 |
| 281 |  Bitfinex |
SOL/USD | $104.04 | $2,727,035 | 01:59:23 08/09/2026 |
| 282 | Binance |
SOL/EUR | $103.97 | $2,718,140 | 01:56:42 08/09/2026 |
| 283 | Bitunix |
SOL/USDC | $103.83 | $2,675,275 | 01:57:16 08/09/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $103.88 | $2,660,037 | 01:57:00 08/09/2026 |
| 285 | Kraken |
SOL/USDC | $103.96 | $2,606,767 | 01:59:23 08/09/2026 |
| 286 | Bit2Me |
SOL/USDC | $103.95 | $2,587,691 | 02:00:07 08/09/2026 |
| 287 | Bullish |
SOL/EUR | $103.92 | $2,576,620 | 02:00:07 08/09/2026 |
| 288 |  Derive |
SOL/USD | $103.86 | $2,571,094 | 02:03:16 08/09/2026 |
| 289 | MGBX |
SOL/USDC | $103.86 | $2,531,333 | 01:57:08 08/09/2026 |
| 290 |  Revolut X |
SOL/USD | $103.92 | $2,477,098 | 02:00:08 08/09/2026 |
| 291 | Bitfinex |
SOL/USDT | $103.90 | $2,440,591 | 01:59:23 08/09/2026 |
| 292 |  BYDFi |
SOL/USDT | $103.86 | $2,416,179 | 02:00:15 08/09/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $103.94 | $2,337,436 | 01:59:23 08/09/2026 |
| 294 | YEX |
SOL/USDC | $103.90 | $2,304,934 | 02:00:08 08/09/2026 |
| 295 |  VinDAX |
SOL/USDT | $103.86 | $2,295,048 | 02:00:11 08/09/2026 |
| 296 | BITmarkets |
SOL/IDR | $103.64 | $2,274,485 | 02:00:07 08/09/2026 |
| 297 |  MemeMax |
SOL/USDC | $103.85 | $2,255,460 | 02:03:16 08/09/2026 |
| 298 |  Orderly |
SOL/USDC | $103.79 | $2,255,354 | 02:03:17 08/09/2026 |
| 299 | Bybit |
SOL/USDC | $103.91 | $2,118,442 | 01:54:11 08/09/2026 |
| 300 | Bullish |
SOL/USDT | $103.88 | $2,099,344 | 02:00:07 08/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,129,730,090 với tỷ giá $103.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.