Solana SOL
Xếp hạng #7
01:39:00 18/09/2026
Giá Solana (SOL)
$100.99 3.9%
0.001319 BTC
2,612,027 VND
Thấp: $96.24
Cao: $101.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $101.43 | $2,358,615,973 | 00:57:15 18/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $101.43 | $2,278,755,791 | 00:57:15 18/09/2026 |
| 3 |  Binance |
SOL/USDT | $101.42 | $2,149,343,659 | 00:54:17 18/09/2026 |
| 4 |  Batonex |
SOL/USDT | $101.41 | $2,145,058,737 | 01:00:16 18/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $101.43 | $1,904,056,227 | 00:57:16 18/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.41 | $1,881,969,536 | 01:00:16 18/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $101.42 | $1,619,820,928 | 00:57:16 18/09/2026 |
| 8 |  CoinW |
SOL/USDT | $101.43 | $1,583,931,432 | 00:57:17 18/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.42 | $1,457,294,294 | 00:57:16 18/09/2026 |
| 10 |  KCEX |
SOL/USDT | $101.43 | $1,143,075,793 | 00:57:15 18/09/2026 |
| 11 |  Pionex |
SOL/USDT | $101.43 | $976,110,903 | 00:57:16 18/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,409,695 | 01:00:07 18/09/2026 |
| 13 |  WEEX |
SOL/USDT | $101.42 | $857,086,554 | 00:57:16 18/09/2026 |
| 14 |  MEXC |
SOL/USDT | $101.43 | $846,471,131 | 00:57:16 18/09/2026 |
| 15 |  FameEX |
SOL/USDT | $101.43 | $830,898,519 | 00:57:21 18/09/2026 |
| 16 |  Bybit |
SOL/USDT | $101.40 | $804,504,511 | 00:54:17 18/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $101.43 | $762,220,726 | 00:57:15 18/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $101.40 | $683,135,566 | 01:00:17 18/09/2026 |
| 19 |  Hibt |
SOL/USDT | $101.43 | $660,890,079 | 00:51:18 18/09/2026 |
| 20 |  BiKing |
SOL/USDT | $101.40 | $653,126,530 | 01:00:16 18/09/2026 |
| 21 |  MGBX |
SOL/USDT | $101.42 | $541,380,224 | 00:57:17 18/09/2026 |
| 22 |  Gate |
SOL/USDT | $101.42 | $529,530,405 | 00:54:20 18/09/2026 |
| 23 |  Echobit |
SOL/USDT | $101.43 | $515,587,035 | 00:57:16 18/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $101.44 | $492,926,272 | 00:57:15 18/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $101.45 | $490,263,495 | 01:00:15 18/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $101.41 | $486,175,744 | 01:00:17 18/09/2026 |
| 27 |  MSX |
SOL/USD | $101.37 | $476,865,845 | 01:03:59 18/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $101.40 | $475,094,660 | 01:00:16 18/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $101.40 | $475,088,644 | 01:00:16 18/09/2026 |
| 30 |  SunX |
SOL/USDT | $101.45 | $457,080,931 | 01:00:08 18/09/2026 |
| 31 |  Ulink |
SOL/USDT | $101.44 | $450,898,510 | 01:00:15 18/09/2026 |
| 32 |  Blockfinex |
SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 |
| 33 |  KTX |
SOL/USDT | $101.40 | $402,160,579 | 01:00:16 18/09/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $101.40 | $393,489,317 | 01:00:16 18/09/2026 |
| 35 |  Bitunix |
SOL/USDT | $101.43 | $351,145,734 | 00:57:17 18/09/2026 |
| 36 |  AstralX |
SOL/USDT | $101.40 | $347,105,576 | 01:00:25 18/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $101.39 | $327,150,624 | 01:03:16 18/09/2026 |
| 38 |  Websea |
SOL/USDT | $101.45 | $325,159,400 | 00:57:17 18/09/2026 |
| 39 | Binance |
SOL/USDC | $101.41 | $316,001,813 | 00:54:17 18/09/2026 |
| 40 |  BitxEX |
SOL/USDT | $101.43 | $288,622,777 | 01:00:09 18/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $101.42 | $284,675,874 | 00:57:18 18/09/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $101.51 | $265,315,693 | 00:57:26 18/09/2026 |
| 43 | Binance |
SOL/USDT | $101.48 | $264,819,004 | 00:56:54 18/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $101.41 | $252,227,097 | 01:00:16 18/09/2026 |
| 45 |  BingX |
SOL/USDT | $101.43 | $250,469,838 | 00:57:17 18/09/2026 |
| 46 | FameEX |
SOL/USDT | $101.51 | $246,769,579 | 00:57:11 18/09/2026 |
| 47 |  BVOX |
SOL/USDT | $101.46 | $244,855,282 | 00:57:15 18/09/2026 |
| 48 |  AEGET |
SOL/USDT | $101.41 | $241,832,534 | 01:00:19 18/09/2026 |
| 49 |  IMBX |
SOL/USDT | $101.41 | $228,502,017 | 01:00:15 18/09/2026 |
| 50 |  Bitget |
SOL/USDT | $101.41 | $224,794,421 | 00:54:16 18/09/2026 |
| 51 |  EdgeX |
SOL/USDC | $101.35 | $222,717,627 | 01:03:15 18/09/2026 |
| 52 |  Cofinex |
SOL/USDT | $101.39 | $215,684,914 | 01:00:17 18/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $101.46 | $212,228,846 | 00:57:07 18/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $101.49 | $212,183,679 | 00:51:09 18/09/2026 |
| 55 | BVOX |
SOL/USDT | $101.52 | $211,895,111 | 00:57:07 18/09/2026 |
| 56 |  BlockFin |
SOL/USDT | $101.40 | $210,904,773 | 01:00:15 18/09/2026 |
| 57 |  Zoomex |
SOL/USDT | $98.18 | $210,364,691 | 01:00:15 18/09/2026 |
| 58 |  BitDelta |
SOL/USDT | $101.44 | $190,072,544 | 01:00:09 18/09/2026 |
| 59 |  CoinChief |
SOL/USDT | $101.43 | $189,709,437 | 00:57:16 18/09/2026 |
| 60 | CEEX exchange |
SOL/USDT | $101.49 | $173,386,863 | 01:00:08 18/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $101.43 | $160,294,198 | 00:57:15 18/09/2026 |
| 62 | Batonex |
SOL/USDT | $101.44 | $155,307,337 | 01:00:12 18/09/2026 |
| 63 |  KuCoin |
SOL/USDT | $101.41 | $150,197,751 | 00:54:19 18/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $101.40 | $142,944,138 | 01:00:15 18/09/2026 |
| 65 |  BTCC |
SOL/USDT | $101.47 | $132,968,385 | 00:57:08 18/09/2026 |
| 66 |  4E |
SOL/USDT | $101.43 | $130,698,895 | 01:00:09 18/09/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $101.45 | $125,727,661 | 00:57:10 18/09/2026 |
| 68 | WEEX |
SOL/USDT | $101.46 | $124,808,917 | 00:57:09 18/09/2026 |
| 69 |  OKX |
SOL/USDT | $101.49 | $121,237,501 | 00:56:54 18/09/2026 |
| 70 | Gate |
SOL/USDT | $101.51 | $119,607,736 | 00:56:24 18/09/2026 |
| 71 |  Gems Trade |
SOL/USDT | $101.44 | $119,359,880 | 01:00:08 18/09/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $101.49 | $119,176,468 | 00:56:59 18/09/2026 |
| 73 | Pionex |
SOL/BTC | $101.42 | $116,886,266 | 00:57:16 18/09/2026 |
| 74 |  Aster |
SOL/USDT | $101.44 | $115,485,354 | 00:54:15 18/09/2026 |
| 75 |  SuperEx |
SOL/USDT | $101.45 | $108,585,641 | 01:00:09 18/09/2026 |
| 76 | Toobit |
SOL/USDT | $101.46 | $108,314,044 | 00:57:09 18/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $101.40 | $106,222,696 | 01:00:16 18/09/2026 |
| 78 |  ASTX |
SOL/USDT | $101.41 | $95,389,612 | 01:00:16 18/09/2026 |
| 79 | BlockFin |
SOL/USDT | $101.44 | $93,625,020 | 01:00:11 18/09/2026 |
| 80 |  YEX |
SOL/USDT | $101.40 | $91,692,164 | 01:00:17 18/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $101.47 | $91,629,995 | 00:57:09 18/09/2026 |
| 82 |  UZX |
SOL/USDT | $101.46 | $91,477,846 | 00:57:13 18/09/2026 |
| 83 |  BASEKX |
SOL/USDT | $101.40 | $91,024,839 | 01:00:16 18/09/2026 |
| 84 |  YUBIT |
SOL/USDT | $101.42 | $89,781,626 | 00:57:15 18/09/2026 |
| 85 | CrypFine |
SOL/USDT | $101.46 | $87,935,636 | 00:57:07 18/09/2026 |
| 86 | Echobit |
SOL/USDT | $101.45 | $87,558,576 | 00:57:10 18/09/2026 |
| 87 |  Pacifica |
SOL/USD | $101.40 | $87,546,094 | 01:03:15 18/09/2026 |
| 88 | OrangeX |
SOL/USDT | $101.47 | $86,065,164 | 00:57:10 18/09/2026 |
| 89 |  CoinP |
SOL/USDT | $101.39 | $83,167,847 | 01:00:15 18/09/2026 |
| 90 |  BiFinance |
SOL/USDT | $101.48 | $81,775,332 | 00:57:07 18/09/2026 |
| 91 | MEXC |
SOL/USDT | $101.47 | $81,212,052 | 00:57:09 18/09/2026 |
| 92 |  Kraken |
SOL/USD | $101.42 | $80,204,266 | 00:59:54 18/09/2026 |
| 93 |  LBank |
SOL/USDT | $101.43 | $76,071,692 | 00:57:16 18/09/2026 |
| 94 | Echobit |
SOL/USDC | $101.46 | $73,681,574 | 00:57:10 18/09/2026 |
| 95 | Tapbit |
SOL/USDT | $101.46 | $72,711,389 | 00:57:08 18/09/2026 |
| 96 |  Phemex |
SOL/USDT | $101.45 | $69,836,412 | 00:57:16 18/09/2026 |
| 97 |  XXKK |
SOL/USDT | $101.44 | $69,734,162 | 01:00:10 18/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
SOL/USD | $101.40 | $69,667,509 | 01:03:50 18/09/2026 |
| 99 |  BitTap |
SOL/USDT | $101.40 | $66,971,076 | 01:00:16 18/09/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $101.40 | $64,956,868 | 01:00:15 18/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $101.44 | $63,666,982 | 01:00:12 18/09/2026 |
| 102 | Bitget |
SOL/USDT | $101.46 | $62,806,213 | 00:56:22 18/09/2026 |
| 103 | LBank |
SOL/USDT | $101.46 | $62,213,435 | 00:57:12 18/09/2026 |
| 104 |  Bitbase |
SOL/USDT | $101.43 | $60,483,249 | 00:57:16 18/09/2026 |
| 105 |  AlphaX |
SOL/USDT | $101.39 | $59,903,953 | 01:00:15 18/09/2026 |
| 106 | Bybit |
SOL/USDT | $101.46 | $59,248,360 | 00:54:09 18/09/2026 |
| 107 | CoinUp.io |
SOL/USDT | $101.42 | $57,082,496 | 00:51:17 18/09/2026 |
| 108 | CoinChief |
SOL/USDT | $101.50 | $57,011,327 | 00:57:07 18/09/2026 |
| 109 | Binance |
SOL/USDC | $101.48 | $56,676,887 | 00:56:54 18/09/2026 |
| 110 |  BloFin |
SOL/USDT | $101.42 | $55,584,553 | 00:48:11 18/09/2026 |
| 111 | Biconomy.com |
SOL/USDT | $101.46 | $54,305,404 | 00:57:08 18/09/2026 |
| 112 | Phemex |
SOL/USD | $101.46 | $53,557,777 | 00:57:16 18/09/2026 |
| 113 | BitradeX |
SOL/USDT | $101.44 | $50,190,642 | 01:00:08 18/09/2026 |
| 114 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 115 |  GroveX |
SOL/USDT | $101.45 | $47,686,342 | 01:00:12 18/09/2026 |
| 116 | idax exchange |
SOL/USDT | $101.42 | $46,619,784 | 01:00:13 18/09/2026 |
| 117 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 118 | KuCoin |
SOL/USDT | $101.53 | $46,259,827 | 00:56:23 18/09/2026 |
| 119 |  Variational |
SOL/USDC | $101.36 | $45,050,261 | 01:03:18 18/09/2026 |
| 120 | BloFin |
SOL/USDT | $101.42 | $44,909,813 | 00:57:17 18/09/2026 |
| 121 | Pionex |
SOL/USDT | $101.46 | $44,590,479 | 00:57:08 18/09/2026 |
| 122 |  Poloniex |
SOL/USDT | $101.51 | $44,536,047 | 00:59:23 18/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $101.40 | $43,455,410 | 01:00:19 18/09/2026 |
| 124 |  PrimeXBT |
SOL/USDT | $101.36 | $42,256,509 | 01:03:16 18/09/2026 |
| 125 | BlockFin |
SOL/USDC | $101.44 | $41,998,860 | 01:00:11 18/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $101.38 | $41,808,650 | 01:00:16 18/09/2026 |
| 127 |  HTX |
SOL/USDT | $101.40 | $41,476,710 | 00:59:24 18/09/2026 |
| 128 |  CRMClick |
SOL/USDT | $101.40 | $41,350,359 | 01:00:07 18/09/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $101.45 | $40,952,194 | 01:00:12 18/09/2026 |
| 130 |  Picol |
SOL/USDT | $101.43 | $39,052,898 | 01:00:09 18/09/2026 |
| 131 | YEX |
SOL/USDC | $101.39 | $35,974,239 | 01:00:17 18/09/2026 |
| 132 | Ourbit |
SOL/USDT | $101.51 | $35,840,272 | 00:51:10 18/09/2026 |
| 133 | KCEX |
SOL/USDC | $101.42 | $35,784,876 | 00:57:15 18/09/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $101.48 | $35,656,973 | 00:57:10 18/09/2026 |
| 135 | Toobit |
SOL/USDC | $101.44 | $35,139,630 | 00:57:16 18/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $101.42 | $33,522,039 | 01:00:07 18/09/2026 |
| 137 |  OneEx |
SOL/USDT | $101.39 | $32,895,350 | 01:00:16 18/09/2026 |
| 138 |  Bullish |
SOL/USDC | $101.44 | $32,600,048 | 01:00:09 18/09/2026 |
| 139 | LBank |
SOL/USDC | $101.47 | $31,293,979 | 00:57:12 18/09/2026 |
| 140 |  Grvt |
SOL/USDT | $100.90 | $31,229,897 | 21:18:23 17/09/2026 |
| 141 |  EVEDEX |
SOL/USD | $101.37 | $30,490,113 | 01:03:17 18/09/2026 |
| 142 | Phemex |
SOL/USDT | $101.44 | $30,469,150 | 00:57:09 18/09/2026 |
| 143 |  Bitvavo |
SOL/EUR | $101.49 | $30,386,274 | 00:57:08 18/09/2026 |
| 144 |  Lighter |
SOL/USDC | $101.48 | $29,133,859 | 01:00:15 18/09/2026 |
| 145 |  BitMart |
SOL/USDT | $101.37 | $28,990,941 | 01:03:09 18/09/2026 |
| 146 | Websea |
SOL/USDT | $101.46 | $28,651,335 | 00:57:14 18/09/2026 |
| 147 | BTCC |
SOL/USDC | $101.47 | $28,461,629 | 00:57:08 18/09/2026 |
| 148 |  ZKE |
SOL/USDT | $101.42 | $27,971,870 | 01:00:13 18/09/2026 |
| 149 | CoinW |
SOL/USDT | $101.47 | $27,433,170 | 00:57:08 18/09/2026 |
| 150 | YEX |
SOL/USDT | $101.43 | $27,213,448 | 01:00:09 18/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $101.43 | $26,906,621 | 01:00:12 18/09/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $101.46 | $26,788,130 | 00:57:10 18/09/2026 |
| 153 | HTX |
SOL/USDT | $101.32 | $26,622,373 | 00:54:22 18/09/2026 |
| 154 | Hibt |
SOL/USDT | $101.45 | $26,620,150 | 00:51:12 18/09/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $101.44 | $26,236,934 | 01:00:07 18/09/2026 |
| 156 | ASTX |
SOL/USDT | $101.45 | $26,217,131 | 01:00:13 18/09/2026 |
| 157 | AEGET |
SOL/USDT | $101.44 | $26,214,942 | 01:00:10 18/09/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $101.32 | $26,144,646 | 00:59:53 18/09/2026 |
| 159 | Hotcoin |
SOL/USD | $101.42 | $24,740,783 | 00:57:18 18/09/2026 |
| 160 | BloFin |
SOL/USDC | $101.42 | $24,422,268 | 00:48:11 18/09/2026 |
| 161 |  CoinMy |
SOL/USDT | $101.44 | $22,691,119 | 01:00:16 18/09/2026 |
| 162 | Toobit |
SOL/USDC | $101.47 | $21,877,622 | 00:57:09 18/09/2026 |
| 163 | BitMart |
SOL/USDT | $101.38 | $21,849,632 | 01:03:16 18/09/2026 |
| 164 |  COINSPACE |
SOL/USDT | $101.40 | $21,384,814 | 01:00:12 18/09/2026 |
| 165 |  Upbit |
SOL/KRW | $101.28 | $21,254,792 | 00:56:53 18/09/2026 |
| 166 |  BTSE |
SOL/USDT | $101.42 | $21,227,191 | 00:57:15 18/09/2026 |
| 167 | OneEx |
SOL/USDT | $101.44 | $20,734,849 | 01:00:12 18/09/2026 |
| 168 |  B2Z Exchange |
SOL/USD | $101.46 | $20,643,595 | 01:00:15 18/09/2026 |
| 169 |  BITmarkets |
SOL/USDT | $101.40 | $20,637,532 | 01:00:15 18/09/2026 |
| 170 |  Niza.io |
SOL/USD | $101.43 | $19,709,794 | 01:00:12 18/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $101.59 | $19,620,180 | 00:45:21 18/09/2026 |
| 172 | Hotcoin |
SOL/USDT | $101.41 | $19,308,550 | 00:57:11 18/09/2026 |
| 173 |  Azbit |
SOL/USDC | $101.48 | $18,462,548 | 00:57:07 18/09/2026 |
| 174 | CoinP |
SOL/USDT | $101.45 | $18,438,048 | 01:00:07 18/09/2026 |
| 175 |  Kalshi |
SOL/USD | $101.43 | $18,245,206 | 01:03:15 18/09/2026 |
| 176 |  WhiteBIT |
SOL/USDT | $101.48 | $17,719,350 | 00:57:11 18/09/2026 |
| 177 | Zoomex |
SOL/USDT | $101.44 | $17,617,303 | 01:00:08 18/09/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $101.46 | $17,527,940 | 01:00:09 18/09/2026 |
| 179 |  Extended |
SOL/USD | $101.38 | $17,113,434 | 01:03:16 18/09/2026 |
| 180 |  Deribit |
SOL/USDC | $101.76 | $16,883,604 | 00:30:59 18/09/2026 |
| 181 | Bitbase |
SOL/USDC | $101.43 | $16,762,299 | 00:57:16 18/09/2026 |
| 182 | SuperEx |
SOL/USD1 | $101.40 | $16,129,641 | 01:00:09 18/09/2026 |
| 183 | Binance |
SOL/FDUSD | $101.49 | $15,915,776 | 00:56:42 18/09/2026 |
| 184 |  Bitcastle |
SOL/USDT | $101.40 | $15,831,400 | 01:00:17 18/09/2026 |
| 185 |  Tebbit |
SOL/USDT | $101.43 | $15,686,550 | 01:00:08 18/09/2026 |
| 186 | YEX |
SOL/USD | $101.39 | $15,649,486 | 01:00:17 18/09/2026 |
| 187 | Bitbaby |
SOL/USDC | $101.38 | $15,366,364 | 01:00:16 18/09/2026 |
| 188 | Binance |
SOL/USD1 | $101.50 | $15,313,575 | 00:56:54 18/09/2026 |
| 189 |  Tothemoon |
SOL/USDT | $101.43 | $14,799,532 | 01:00:12 18/09/2026 |
| 190 | BitTap |
SOL/USDT | $101.45 | $14,279,022 | 01:00:12 18/09/2026 |
| 191 | WOO X Pro |
SOL/USDT | $101.41 | $14,062,495 | 01:00:15 18/09/2026 |
| 192 |  Cryptomus |
SOL/USDT | $101.44 | $13,838,602 | 01:00:07 18/09/2026 |
| 193 | DigiFinex |
SOL/USDT | $101.47 | $13,687,838 | 00:57:07 18/09/2026 |
| 194 |  P2B |
SOL/USDT | $101.47 | $13,656,007 | 00:54:08 18/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $101.46 | $13,629,512 | 01:00:07 18/09/2026 |
| 196 | BiKing |
SOL/USDT | $101.43 | $13,190,301 | 01:00:08 18/09/2026 |
| 197 | BitMart |
SOL/USD | $101.38 | $13,086,846 | 01:03:16 18/09/2026 |
| 198 | GroveX |
SOL/USDC | $101.43 | $12,876,049 | 01:00:12 18/09/2026 |
| 199 | KCEX |
SOL/USDT | $101.48 | $12,799,155 | 00:57:08 18/09/2026 |
| 200 | IMBX |
SOL/USDT | $101.46 | $12,749,159 | 01:00:08 18/09/2026 |
| 201 |  LeveX |
SOL/USDT | $101.41 | $12,735,590 | 01:00:15 18/09/2026 |
| 202 | Bitcastle |
SOL/USDT | $101.44 | $12,667,982 | 01:00:13 18/09/2026 |
| 203 |  SecondBTC |
SOL/USDT | $101.42 | $12,342,695 | 01:00:19 18/09/2026 |
| 204 | BingX |
SOL/USDT | $101.49 | $11,168,686 | 00:57:10 18/09/2026 |
| 205 |  Bitrue |
SOL/USDT | $101.42 | $11,110,655 | 00:57:17 18/09/2026 |
| 206 |  Antarctic |
SOL/USDT | $101.31 | $11,068,748 | 01:03:22 18/09/2026 |
| 207 | Bitunix |
SOL/USDT | $101.46 | $10,711,786 | 00:57:09 18/09/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $101.46 | $10,483,712 | 00:57:15 18/09/2026 |
| 209 |  Bithumb |
SOL/KRW | $101.34 | $10,473,520 | 00:59:54 18/09/2026 |
| 210 | AstralX |
SOL/USDT | $101.43 | $10,269,982 | 01:00:07 18/09/2026 |
| 211 | Kraken |
SOL/EUR | $101.45 | $10,164,552 | 00:59:54 18/09/2026 |
| 212 | B2Z Exchange |
SOL/USD | $101.43 | $10,073,171 | 01:00:09 18/09/2026 |
| 213 | BITmarkets |
SOL/USD | $101.43 | $10,072,661 | 01:00:12 18/09/2026 |
| 214 | OKX |
SOL/USDC | $101.51 | $9,803,797 | 00:56:24 18/09/2026 |
| 215 |  Bit2Me |
SOL/EUR | $101.46 | $9,780,044 | 01:00:07 18/09/2026 |
| 216 | Bitget |
SOL/PERP | $101.38 | $9,668,906 | 00:54:16 18/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $101.43 | $9,620,873 | 01:00:12 18/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $101.51 | $9,618,818 | 00:57:08 18/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $101.50 | $9,618,575 | 00:54:09 18/09/2026 |
| 220 | Cofinex |
SOL/USDC | $101.38 | $9,547,952 | 01:00:17 18/09/2026 |
| 221 | BingX |
SOL/USDC | $101.43 | $9,235,835 | 00:57:17 18/09/2026 |
| 222 | Bitbase |
SOL/USDT | $101.46 | $9,083,827 | 00:54:11 18/09/2026 |
| 223 | SunX |
SOL/USDT | $101.40 | $8,404,723 | 01:00:18 18/09/2026 |
| 224 | BTSE |
SOL/USDT | $101.45 | $8,286,390 | 00:57:07 18/09/2026 |
| 225 |  EasiCoin |
SOL/USDT | $101.45 | $8,217,879 | 01:00:12 18/09/2026 |
| 226 | Azbit |
SOL/USDT | $101.52 | $8,085,235 | 00:57:07 18/09/2026 |
| 227 | B2Z Exchange |
SOL/USDT | $101.43 | $8,021,879 | 01:00:09 18/09/2026 |
| 228 | BITmarkets |
SOL/USDT | $101.43 | $8,021,473 | 01:00:12 18/09/2026 |
| 229 | XT.COM |
SOL/USD1 | $101.51 | $7,651,401 | 00:57:09 18/09/2026 |
| 230 |  Arcus |
SOL/USD | $101.43 | $7,473,947 | 01:00:15 18/09/2026 |
| 231 | Bybit |
SOL/USD | $101.30 | $7,464,025 | 00:54:17 18/09/2026 |
| 232 |  BitKan |
SOL/USDT | $101.42 | $7,269,569 | 01:00:08 18/09/2026 |
| 233 | MGBX |
SOL/USDT | $101.47 | $7,265,732 | 00:57:10 18/09/2026 |
| 234 |  LMAX Digital |
SOL/USD | $101.42 | $7,233,957 | 01:00:09 18/09/2026 |
| 235 | Bitunix |
SOL/USD | $101.44 | $6,914,389 | 00:57:17 18/09/2026 |
| 236 | MEXC |
SOL/USDC | $101.43 | $6,685,584 | 00:57:16 18/09/2026 |
| 237 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 238 |  C-Patex |
SOL/USDT | $101.47 | $6,270,550 | 00:57:14 18/09/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $101.34 | $6,212,679 | 01:03:18 18/09/2026 |
| 240 | x.me Exchange |
SOL/USDT | $101.46 | $6,055,323 | 01:00:08 18/09/2026 |
| 241 | idax exchange |
SOL/USDC | $101.44 | $5,989,574 | 01:00:13 18/09/2026 |
| 242 | BingX |
SOL/USD | $101.40 | $5,924,462 | 00:57:17 18/09/2026 |
| 243 | Ulink |
SOL/USDT | $171.79 | $5,912,288 | 01:00:18 18/09/2026 |
| 244 | Bitrue |
SOL/USDT | $101.44 | $5,789,704 | 00:57:08 18/09/2026 |
| 245 | Tothemoon |
SOL/USD | $101.46 | $5,756,550 | 01:00:12 18/09/2026 |
| 246 |  Bitfinex |
SOL/USDT | $101.43 | $5,720,771 | 00:59:53 18/09/2026 |
| 247 | Hibt |
SOL/USDC | $101.49 | $5,681,835 | 00:51:12 18/09/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $101.37 | $5,459,245 | 01:00:21 18/09/2026 |
| 249 | HitBTC |
SOL/USDT | $101.37 | $5,459,059 | 01:00:19 18/09/2026 |
| 250 |  Coinstore |
SOL/USDT | $101.42 | $5,447,192 | 01:00:07 18/09/2026 |
| 251 | Gleec BTC |
SOL/USDT | $101.41 | $5,381,607 | 01:00:15 18/09/2026 |
| 252 | AlphaX |
SOL/USDT | $101.45 | $5,334,875 | 01:00:09 18/09/2026 |
| 253 | Bitget |
SOL/USDC | $101.48 | $5,219,905 | 00:56:22 18/09/2026 |
| 254 | Cofinex |
BGSOL/SOL | $119.05 | $5,071,745 | 01:00:08 18/09/2026 |
| 255 | Binance |
SOL/BTC | $101.56 | $5,054,252 | 00:56:42 18/09/2026 |
| 256 | Bitget |
SOL/USD | $99.84 | $4,725,971 | 14:39:16 17/09/2026 |
| 257 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 258 | WhiteBIT |
SOL/EUR | $101.47 | $4,711,929 | 00:57:11 18/09/2026 |
| 259 | P2B |
SOL/USDC | $101.47 | $4,614,628 | 00:54:08 18/09/2026 |
| 260 |  KlicklX |
SOL/USDT | $101.38 | $4,474,277 | 01:00:17 18/09/2026 |
| 261 | KTX |
SOL/USDT | $101.44 | $4,411,883 | 01:00:07 18/09/2026 |
| 262 | P2B |
SOL/ETH | $101.47 | $4,295,747 | 00:54:08 18/09/2026 |
| 263 | Kraken |
SOL/USDT | $101.45 | $4,250,318 | 00:59:24 18/09/2026 |
| 264 | Binance |
SOL/ETH | $101.49 | $4,246,560 | 00:56:42 18/09/2026 |
| 265 | OKX |
SOL/EUR | $101.42 | $4,140,762 | 00:56:24 18/09/2026 |
| 266 | Binance |
SOL/TRY | $101.35 | $4,119,204 | 00:56:54 18/09/2026 |
| 267 |  BlueBit |
SOL/USDT | $101.51 | $4,054,473 | 01:00:07 18/09/2026 |
| 268 | Aster |
SOL/USD1 | $101.41 | $4,022,915 | 00:54:15 18/09/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $101.52 | $4,003,808 | 00:56:30 18/09/2026 |
| 270 | Bitstamp by Robinhood |
SOL/EUR | $101.44 | $3,935,052 | 00:59:53 18/09/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $101.30 | $3,925,508 | 01:03:16 18/09/2026 |
| 272 | Bitunix |
SOL/USDC | $101.44 | $3,890,930 | 00:57:17 18/09/2026 |
| 273 |  MemeMax |
SOL/USDC | $101.38 | $3,848,118 | 01:03:15 18/09/2026 |
| 274 |  Orderly |
SOL/USDC | $101.38 | $3,847,954 | 01:03:16 18/09/2026 |
| 275 | Pionex |
SOL/ETH | $101.42 | $3,808,621 | 00:57:16 18/09/2026 |
| 276 |  Revolut X |
SOL/EUR | $101.47 | $3,790,718 | 01:00:08 18/09/2026 |
| 277 | Bitrue |
SOL/USD1 | $101.23 | $3,659,109 | 00:57:08 18/09/2026 |
| 278 | Bitrue |
SOL/RLUSD | $101.23 | $3,654,530 | 00:57:08 18/09/2026 |
| 279 | ZKE |
SOL/USDC | $101.44 | $3,593,744 | 01:00:13 18/09/2026 |
| 280 | YEX |
SOL/USDC | $101.44 | $3,519,512 | 01:00:09 18/09/2026 |
| 281 | MGBX |
SOL/USDC | $101.47 | $3,492,988 | 00:57:10 18/09/2026 |
| 282 | Kraken |
SOL/USDC | $101.44 | $3,422,378 | 00:59:54 18/09/2026 |
| 283 | KCEX |
SOL/USDC | $101.49 | $3,394,263 | 00:57:08 18/09/2026 |
| 284 | Bullish |
SOL/USDT | $101.45 | $3,388,837 | 01:00:09 18/09/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $101.43 | $3,370,377 | 01:00:08 18/09/2026 |
| 286 | Bit2Me |
SOL/USDC | $101.41 | $3,308,707 | 01:00:07 18/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $101.45 | $3,303,540 | 01:00:15 18/09/2026 |
| 288 | Bitfinex |
SOL/USD | $101.52 | $3,209,223 | 00:59:24 18/09/2026 |
| 289 | Revolut X |
SOL/GBP | $101.50 | $3,182,545 | 01:00:08 18/09/2026 |
| 290 | BitxEX |
SOL/USDT | $101.40 | $3,138,618 | 01:00:16 18/09/2026 |
| 291 | Bullish |
SOL/USD | $101.43 | $3,129,341 | 01:00:09 18/09/2026 |
| 292 |  PointPay |
SOL/USDT | $101.45 | $3,020,942 | 01:00:07 18/09/2026 |
| 293 | WhiteBIT |
SOL/WBT | $101.52 | $2,992,634 | 00:57:11 18/09/2026 |
| 294 | OKX |
SOL/USD | $101.52 | $2,787,549 | 00:56:54 18/09/2026 |
| 295 | Binance |
SOL/EUR | $101.52 | $2,768,257 | 00:56:54 18/09/2026 |
| 296 |  Derive |
SOL/USD | $101.43 | $2,639,706 | 01:03:16 18/09/2026 |
| 297 | Revolut X |
SOL/USD | $101.43 | $2,603,122 | 01:00:08 18/09/2026 |
| 298 | Bullish |
SOL/EUR | $101.47 | $2,564,235 | 01:00:09 18/09/2026 |
| 299 |  TxFlow |
SOL/USDC | $101.51 | $2,533,619 | 00:51:49 18/09/2026 |
| 300 | Niza.io |
SOL/EUR | $101.46 | $2,492,589 | 01:00:12 18/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,358,615,973 với tỷ giá $101.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.