Solana SOL
Xếp hạng #7
17:23:00 11/10/2026
Giá Solana (SOL)
$109.47 -0.08%
0.001320 BTC
2,854,330 VND
Thấp: $109.04
Cao: $110.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $109.32 | $1,894,849,192 | 16:57:16 11/10/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.65 | $932,250,845 | 17:00:08 11/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $109.34 | $815,777,967 | 16:57:15 11/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $109.34 | $769,584,961 | 16:57:15 11/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $109.33 | $739,813,971 | 16:57:16 11/10/2026 |
| 6 |  Binance |
SOL/USDT | $109.29 | $683,712,903 | 16:54:17 11/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $109.32 | $605,326,554 | 16:57:17 11/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $109.22 | $522,940,223 | 16:57:15 11/10/2026 |
| 9 |  Toobit |
SOL/USDT | $109.33 | $475,664,391 | 16:57:17 11/10/2026 |
| 10 |  Ulink |
SOL/USDT | $109.39 | $459,547,984 | 17:00:09 11/10/2026 |
| 11 |  SunX |
SOL/USDT | $109.39 | $453,584,639 | 17:00:08 11/10/2026 |
| 12 |  AstralX |
SOL/USDT | $109.33 | $383,045,380 | 16:57:15 11/10/2026 |
| 13 |  Pionex |
SOL/USDT | $109.32 | $371,947,036 | 16:57:15 11/10/2026 |
| 14 |  KCEX |
SOL/USDT | $109.33 | $369,035,575 | 16:57:15 11/10/2026 |
| 15 |  CoinW |
SOL/USDT | $109.34 | $367,161,155 | 16:57:17 11/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $109.46 | $332,978,271 | 17:00:12 11/10/2026 |
| 17 | CEEX exchange |
SOL/USDT | $109.33 | $308,651,042 | 17:00:15 11/10/2026 |
| 18 |  MEXC |
SOL/USDT | $109.31 | $300,876,422 | 16:54:16 11/10/2026 |
| 19 |  Hibt |
SOL/USDT | $109.33 | $280,078,872 | 16:57:18 11/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $109.32 | $251,334,336 | 16:57:15 11/10/2026 |
| 21 |  WEEX |
SOL/USDT | $109.32 | $245,811,685 | 16:57:17 11/10/2026 |
| 22 |  BitDelta |
SOL/USDT | $109.21 | $244,837,581 | 16:45:11 11/10/2026 |
| 23 |  Bybit |
SOL/USDT | $109.30 | $210,530,491 | 16:54:16 11/10/2026 |
| 24 |  OmniX |
SOL/USDT | $109.33 | $208,237,412 | 16:57:16 11/10/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $109.32 | $203,696,351 | 17:00:16 11/10/2026 |
| 26 |  BingX |
SOL/USDT | $109.34 | $199,850,578 | 16:57:18 11/10/2026 |
| 27 |  CoinUp.io |
SOL/USDT | $109.37 | $191,977,260 | 16:57:11 11/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $109.32 | $189,518,792 | 16:57:15 11/10/2026 |
| 29 |  Gate |
SOL/USDT | $109.29 | $188,643,565 | 16:54:20 11/10/2026 |
| 30 |  MGBX |
SOL/USDT | $109.33 | $187,837,841 | 16:57:28 11/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $109.41 | $170,072,940 | 17:00:09 11/10/2026 |
| 32 |  BiKing |
SOL/USDT | $109.33 | $167,121,045 | 17:00:16 11/10/2026 |
| 33 |  Echobit |
SOL/USDT | $109.33 | $165,444,624 | 16:57:16 11/10/2026 |
| 34 |  Hotcoin |
SOL/USDT | $109.32 | $159,015,104 | 16:57:20 11/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $109.32 | $156,830,174 | 17:00:17 11/10/2026 |
| 36 |  Blockfinex |
SOL/USDT | $109.32 | $156,829,135 | 17:00:16 11/10/2026 |
| 37 |  Koinbay |
SOL/USDT | $109.22 | $154,512,781 | 16:45:15 11/10/2026 |
| 38 |  BitxEX |
SOL/USDT | $109.38 | $153,658,854 | 17:00:11 11/10/2026 |
| 39 |  BiFinance |
SOL/USDT | $109.39 | $153,395,317 | 16:57:11 11/10/2026 |
| 40 |  IBIT Global |
SOL/USDT | $109.32 | $149,030,384 | 17:00:17 11/10/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $109.32 | $142,306,953 | 17:00:17 11/10/2026 |
| 42 |  FameEX |
SOL/USDT | $109.33 | $138,873,612 | 16:57:19 11/10/2026 |
| 43 |  MSX |
SOL/USD | $109.38 | $138,610,605 | 17:00:34 11/10/2026 |
| 44 |  Lighter |
SOL/USDC | $109.43 | $134,464,759 | 16:57:15 11/10/2026 |
| 45 |  Zoomex |
SOL/USDT | $109.63 | $131,001,552 | 16:57:16 11/10/2026 |
| 46 | Binance |
SOL/USDC | $109.31 | $123,144,664 | 16:54:17 11/10/2026 |
| 47 |  Deribit |
SOL/USDC | $109.70 | $106,199,917 | 13:55:03 11/10/2026 |
| 48 |  Websea |
SOL/USDT | $109.34 | $106,051,862 | 16:57:18 11/10/2026 |
| 49 |  Bitunix |
SOL/USDT | $109.33 | $99,373,965 | 16:57:17 11/10/2026 |
| 50 | FameEX |
SOL/USDT | $109.36 | $98,328,609 | 16:57:07 11/10/2026 |
| 51 | Binance |
SOL/USDT | $109.40 | $98,214,010 | 16:56:42 11/10/2026 |
| 52 |  Bitget |
SOL/USDT | $109.31 | $90,318,905 | 16:54:15 11/10/2026 |
| 53 |  Cofinex |
SOL/USDT | $109.34 | $89,944,216 | 17:00:17 11/10/2026 |
| 54 |  KTX |
SOL/USDT | $109.33 | $89,697,430 | 17:00:15 11/10/2026 |
| 55 |  AEGET |
SOL/USDT | $109.30 | $89,677,331 | 16:54:17 11/10/2026 |
| 56 |  BVOX |
SOL/USDT | $109.25 | $84,558,044 | 16:57:15 11/10/2026 |
| 57 | BVOX |
SOL/USDT | $109.32 | $78,604,647 | 16:57:08 11/10/2026 |
| 58 | Deepcoin |
SOL/USDT | $109.37 | $77,546,154 | 16:57:07 11/10/2026 |
| 59 |  IMBX |
SOL/USDT | $109.33 | $72,059,455 | 17:00:15 11/10/2026 |
| 60 | OmniX |
SOL/USDT | $109.40 | $70,585,600 | 16:57:09 11/10/2026 |
| 61 | Pionex |
SOL/BTC | $109.33 | $66,544,337 | 16:57:15 11/10/2026 |
| 62 | Blockfinex |
SOL/USDT | $109.38 | $64,891,109 | 17:00:12 11/10/2026 |
| 63 | idax exchange |
SOL/USDT | $109.39 | $64,890,918 | 17:00:10 11/10/2026 |
| 64 |  Hyperliquid |
SOL/USDC | $109.40 | $64,862,482 | 16:54:26 11/10/2026 |
| 65 | OneBullEx |
SOL/USDT | $109.33 | $62,296,485 | 17:00:16 11/10/2026 |
| 66 | Batonex |
SOL/USDT | $109.39 | $62,072,979 | 16:57:09 11/10/2026 |
| 67 |  AlphaX |
SOL/USDT | $109.35 | $61,313,545 | 16:57:16 11/10/2026 |
| 68 |  GroveX |
SOL/USDT | $109.33 | $60,772,247 | 16:57:07 11/10/2026 |
| 69 | CoinUp.io |
SOL/USDT | $109.32 | $55,559,806 | 16:57:16 11/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $109.32 | $51,704,983 | 16:57:15 11/10/2026 |
| 71 | BlockFin |
SOL/USDT | $109.42 | $50,880,784 | 17:00:08 11/10/2026 |
| 72 |  BTCC |
SOL/USDT | $109.36 | $49,148,638 | 16:57:08 11/10/2026 |
| 73 |  4E |
SOL/USDT | $109.38 | $48,584,021 | 17:00:07 11/10/2026 |
| 74 |  OneEx |
SOL/USDT | $109.31 | $42,448,449 | 17:00:16 11/10/2026 |
| 75 | Toobit |
SOL/USDT | $109.38 | $40,320,914 | 16:57:08 11/10/2026 |
| 76 |  LBank |
SOL/USDT | $109.32 | $40,082,819 | 16:57:16 11/10/2026 |
| 77 |  Variational |
SOL/USDC | $109.33 | $39,719,101 | 17:00:17 11/10/2026 |
| 78 |  ZKE |
SOL/USDT | $109.39 | $38,934,553 | 17:00:10 11/10/2026 |
| 79 | Gate |
SOL/USDT | $109.40 | $36,851,270 | 16:56:24 11/10/2026 |
| 80 |  KuCoin |
SOL/USDT | $109.31 | $36,357,278 | 16:54:19 11/10/2026 |
| 81 |  BitradeX |
SOL/USDT | $109.32 | $35,247,255 | 16:57:21 11/10/2026 |
| 82 |  Aster |
SOL/USDT | $109.30 | $35,082,657 | 16:54:15 11/10/2026 |
| 83 |  BASEKX |
SOL/USDT | $109.32 | $34,447,178 | 17:00:16 11/10/2026 |
| 84 |  Bitbaby |
SOL/USDT | $109.33 | $34,432,406 | 16:57:16 11/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $109.38 | $34,298,186 | 16:57:08 11/10/2026 |
| 86 | GroveX |
SOL/FDUSD | $109.34 | $34,249,390 | 16:57:07 11/10/2026 |
| 87 |  ASTX |
SOL/USDT | $109.33 | $34,141,228 | 17:00:16 11/10/2026 |
| 88 | CrypFine |
SOL/USDT | $109.37 | $34,097,320 | 16:57:07 11/10/2026 |
| 89 |  UZX |
SOL/USDT | $109.38 | $34,053,691 | 16:57:10 11/10/2026 |
| 90 |  EdgeX |
SOL/USDC | $109.29 | $31,969,050 | 17:00:15 11/10/2026 |
| 91 |  YUBIT |
SOL/USDT | $109.32 | $31,511,189 | 16:57:15 11/10/2026 |
| 92 | OrangeX |
SOL/USDT | $109.40 | $31,132,307 | 16:57:07 11/10/2026 |
| 93 | MEXC |
SOL/USDT | $109.33 | $31,072,962 | 16:51:07 11/10/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $109.36 | $30,746,391 | 16:54:11 11/10/2026 |
| 95 |  BloFin |
SOL/USDT | $109.34 | $30,244,251 | 16:51:08 11/10/2026 |
| 96 |  YEX |
SOL/USDT | $109.32 | $29,964,375 | 17:00:16 11/10/2026 |
| 97 |  CoinMy |
SOL/USDT | $109.38 | $29,669,743 | 17:00:07 11/10/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $109.39 | $29,221,821 | 16:57:10 11/10/2026 |
| 99 |  Gems Trade |
SOL/USDT | $109.39 | $28,620,347 | 17:00:08 11/10/2026 |
| 100 |  OKX |
SOL/USDT | $109.40 | $28,545,926 | 16:56:23 11/10/2026 |
| 101 | WEEX |
SOL/USDT | $109.38 | $28,509,482 | 16:57:09 11/10/2026 |
| 102 | IBIT Global |
SOL/USDT | $109.38 | $28,380,859 | 17:00:08 11/10/2026 |
| 103 |  EVEDEX |
SOL/USD | $109.36 | $28,314,017 | 17:00:16 11/10/2026 |
| 104 |  Pacifica |
SOL/USD | $109.43 | $28,304,959 | 17:00:15 11/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $109.39 | $28,220,798 | 16:56:59 11/10/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $109.33 | $28,023,057 | 16:57:16 11/10/2026 |
| 107 |  BitTap |
SOL/USDT | $109.33 | $27,847,128 | 17:00:17 11/10/2026 |
| 108 | Tapbit |
SOL/USDT | $109.39 | $27,098,827 | 16:57:08 11/10/2026 |
| 109 |  Grvt |
SOL/USDT | $109.27 | $26,928,253 | 16:42:17 11/10/2026 |
| 110 |  XXKK |
SOL/USDT | $109.37 | $26,490,788 | 16:57:07 11/10/2026 |
| 111 | OneEx |
SOL/USDT | $109.39 | $25,555,928 | 17:00:12 11/10/2026 |
| 112 | LBank |
SOL/USDT | $109.38 | $24,255,425 | 16:57:08 11/10/2026 |
| 113 | Biconomy.com |
SOL/USDT | $109.37 | $23,499,898 | 16:57:10 11/10/2026 |
| 114 |  Phemex |
SOL/USD | $109.35 | $23,106,306 | 16:57:16 11/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $109.39 | $22,690,240 | 17:00:13 11/10/2026 |
| 116 |  Poloniex |
SOL/USDT | $109.49 | $22,504,439 | 16:59:53 11/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $109.33 | $22,086,642 | 17:00:17 11/10/2026 |
| 118 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 119 | Bybit |
SOL/USDT | $109.36 | $21,253,580 | 16:54:11 11/10/2026 |
| 120 | Pionex |
SOL/USDT | $109.38 | $20,943,259 | 16:57:12 11/10/2026 |
| 121 | CoinW |
SOL/USDT | $109.16 | $20,250,230 | 16:48:08 11/10/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $109.34 | $18,723,592 | 17:00:16 11/10/2026 |
| 123 |  Picol |
SOL/USDT | $109.38 | $18,469,573 | 17:00:12 11/10/2026 |
| 124 |  Bitbase |
SOL/USDT | $109.27 | $18,370,715 | 16:48:21 11/10/2026 |
| 125 |  BTSE |
SOL/USDT | $109.31 | $18,246,146 | 16:57:15 11/10/2026 |
| 126 |  BITmarkets |
SOL/USDT | $109.31 | $18,227,941 | 16:57:15 11/10/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $109.39 | $17,953,478 | 17:00:09 11/10/2026 |
| 128 |  B2Z Exchange |
SOL/USD | $109.37 | $17,666,841 | 17:00:15 11/10/2026 |
| 129 | Phemex |
SOL/USDT | $109.35 | $17,535,423 | 16:57:16 11/10/2026 |
| 130 | BloFin |
SOL/USDT | $109.29 | $17,367,120 | 16:54:17 11/10/2026 |
| 131 | Toobit |
SOL/USDC | $109.33 | $17,027,142 | 16:57:17 11/10/2026 |
| 132 |  WOO X Pro |
SOL/USDT | $109.33 | $16,773,479 | 17:00:16 11/10/2026 |
| 133 | KCEX |
SOL/USDC | $109.34 | $16,493,608 | 16:57:15 11/10/2026 |
| 134 | Ourbit |
SOL/USDT | $109.33 | $16,493,277 | 16:51:10 11/10/2026 |
| 135 | GroveX |
SOL/USDC | $109.33 | $16,406,777 | 16:57:07 11/10/2026 |
| 136 |  x.me Exchange |
SOL/USDT | $109.32 | $16,087,200 | 16:57:19 11/10/2026 |
| 137 |  Bitcastle |
SOL/USDT | $109.31 | $15,907,844 | 17:00:18 11/10/2026 |
| 138 | YEX |
SOL/USDC | $109.34 | $14,823,123 | 17:00:16 11/10/2026 |
| 139 |  CRMClick |
SOL/USDT | $109.35 | $14,481,656 | 17:00:09 11/10/2026 |
| 140 |  HTX |
SOL/USDT | $109.35 | $14,469,405 | 16:59:54 11/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $109.39 | $13,418,718 | 17:00:16 11/10/2026 |
| 142 | Phemex |
SOL/USDT | $109.41 | $13,267,484 | 16:57:08 11/10/2026 |
| 143 | KuCoin |
SOL/USDT | $109.38 | $12,738,465 | 16:56:23 11/10/2026 |
| 144 | Bitget |
SOL/USDT | $109.31 | $12,514,061 | 16:54:45 11/10/2026 |
| 145 | BitradeX |
SOL/USDT | $109.36 | $12,367,952 | 16:54:11 11/10/2026 |
| 146 | Binance |
SOL/USDC | $109.39 | $12,252,593 | 16:56:42 11/10/2026 |
| 147 | WOO X Pro |
SOL/USDT | $109.38 | $11,756,212 | 17:00:13 11/10/2026 |
| 148 | SunX |
SOL/USDT | $109.33 | $11,620,084 | 17:00:19 11/10/2026 |
| 149 | AstralX |
SOL/USDT | $109.38 | $11,303,028 | 16:57:11 11/10/2026 |
| 150 |  LMAX Digital |
SOL/USD | $109.37 | $11,007,516 | 16:57:09 11/10/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $109.28 | $10,875,128 | 16:59:23 11/10/2026 |
| 152 |  Kraken |
SOL/USD | $109.40 | $10,867,963 | 16:59:24 11/10/2026 |
| 153 | B2Z Exchange |
SOL/USD | $109.45 | $10,765,669 | 17:00:09 11/10/2026 |
| 154 | BITmarkets |
SOL/USD | $109.42 | $10,737,919 | 16:57:09 11/10/2026 |
| 155 | Websea |
SOL/USDT | $109.37 | $10,601,735 | 16:54:09 11/10/2026 |
| 156 | BlockFin |
SOL/USDC | $109.40 | $10,340,083 | 17:00:08 11/10/2026 |
| 157 | Hibt |
SOL/USDT | $109.38 | $9,815,539 | 16:57:12 11/10/2026 |
| 158 | ASTX |
SOL/USDT | $109.39 | $9,809,616 | 17:00:09 11/10/2026 |
| 159 | AEGET |
SOL/USDT | $109.37 | $9,797,417 | 16:57:08 11/10/2026 |
| 160 | BingX |
SOL/USDC | $109.33 | $9,486,372 | 16:57:18 11/10/2026 |
| 161 | idax exchange |
SOL/USDC | $109.37 | $8,929,690 | 17:00:10 11/10/2026 |
| 162 | BTSE |
SOL/USDT | $109.42 | $8,712,192 | 16:57:07 11/10/2026 |
| 163 | BITmarkets |
SOL/USDT | $109.42 | $8,711,881 | 16:57:09 11/10/2026 |
| 164 | Hotcoin |
SOL/USDT | $109.24 | $8,598,614 | 16:48:14 11/10/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $109.40 | $8,351,142 | 17:00:09 11/10/2026 |
| 166 |  Upbit |
SOL/KRW | $111.08 | $7,926,037 | 16:56:23 11/10/2026 |
| 167 |  Extended |
SOL/USD | $109.46 | $7,021,860 | 17:00:16 11/10/2026 |
| 168 | Bitbase |
SOL/USDC | $109.27 | $6,987,285 | 16:48:21 11/10/2026 |
| 169 | Echobit |
SOL/USDT | $109.37 | $6,819,254 | 16:57:08 11/10/2026 |
| 170 | HTX |
SOL/USDT | $109.24 | $6,398,924 | 16:54:16 11/10/2026 |
| 171 | Zoomex |
SOL/USDT | $109.36 | $6,376,529 | 16:54:11 11/10/2026 |
| 172 | Bitbaby |
SOL/USDC | $109.33 | $6,299,088 | 16:57:16 11/10/2026 |
| 173 |  COINSPACE |
SOL/USDT | $109.33 | $6,212,437 | 17:00:07 11/10/2026 |
| 174 |  Bitvavo |
SOL/EUR | $109.43 | $6,164,260 | 16:57:08 11/10/2026 |
| 175 |  Arcus |
SOL/USD | $109.41 | $6,136,552 | 16:54:15 11/10/2026 |
| 176 | BTCC |
SOL/USDC | $109.36 | $6,126,216 | 16:57:08 11/10/2026 |
| 177 | BloFin |
SOL/USDC | $109.35 | $6,092,073 | 16:51:08 11/10/2026 |
| 178 |  Bullish |
SOL/USDC | $109.37 | $6,050,267 | 16:57:08 11/10/2026 |
| 179 | YEX |
SOL/USD | $109.33 | $5,857,474 | 17:00:16 11/10/2026 |
| 180 | LBank |
SOL/USDC | $109.38 | $5,851,473 | 16:57:08 11/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $109.37 | $5,747,928 | 16:57:08 11/10/2026 |
| 182 | KCEX |
SOL/USDT | $109.39 | $5,560,854 | 16:57:08 11/10/2026 |
| 183 | Cofinex |
BGSOL/SOL | $128.78 | $5,470,145 | 17:00:12 11/10/2026 |
| 184 | ZKE |
SOL/USDC | $109.37 | $5,335,891 | 17:00:10 11/10/2026 |
| 185 |  Tebbit |
SOL/USDT | $109.38 | $5,318,281 | 17:00:12 11/10/2026 |
| 186 | AlphaX |
SOL/USDT | $109.35 | $5,317,574 | 16:57:11 11/10/2026 |
| 187 |  Coinbase Derivatives Exchange |
SOL/USD | $109.38 | $5,280,619 | 17:00:50 11/10/2026 |
| 188 | CZR Exchange |
SOL/USDT | $109.38 | $5,206,919 | 17:00:09 11/10/2026 |
| 189 |  Crypto.com Exchange |
SOL/USD | $109.39 | $5,185,972 | 16:57:08 11/10/2026 |
| 190 |  BitKan |
SOL/USDT | $109.38 | $5,019,608 | 17:00:12 11/10/2026 |
| 191 |  Tothemoon |
SOL/USDT | $109.39 | $4,912,878 | 16:57:13 11/10/2026 |
| 192 | BiKing |
SOL/USDT | $109.39 | $4,910,165 | 17:00:12 11/10/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $109.32 | $4,881,081 | 17:00:18 11/10/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $109.38 | $4,833,063 | 16:57:15 11/10/2026 |
| 195 | IMBX |
SOL/USDT | $109.38 | $4,800,040 | 17:00:11 11/10/2026 |
| 196 | Toobit |
SOL/USDC | $109.38 | $4,770,549 | 16:57:08 11/10/2026 |
| 197 | BingX |
SOL/USD | $109.33 | $4,649,483 | 16:57:18 11/10/2026 |
| 198 |  EasiCoin |
SOL/USDT | $109.39 | $4,622,595 | 17:00:07 11/10/2026 |
| 199 |  Kalshi |
SOL/USD | $109.47 | $4,495,964 | 17:00:15 11/10/2026 |
| 200 | DigiFinex |
SOL/USDT | $109.38 | $4,479,086 | 16:57:07 11/10/2026 |
| 201 | Hotcoin |
SOL/USD | $109.34 | $4,473,251 | 16:57:20 11/10/2026 |
| 202 |  BlueBit |
SOL/USDT | $109.40 | $4,287,093 | 17:00:09 11/10/2026 |
| 203 | MGBX |
SOL/USDT | $109.40 | $4,221,151 | 16:57:09 11/10/2026 |
| 204 |  Antarctic |
SOL/USDT | $109.34 | $4,189,997 | 17:00:18 11/10/2026 |
| 205 |  Bithumb |
SOL/KRW | $111.16 | $4,080,601 | 16:59:53 11/10/2026 |
| 206 | Bitunix |
SOL/USDT | $109.37 | $4,076,047 | 16:57:07 11/10/2026 |
| 207 | MEXC |
SOL/USDC | $109.31 | $4,016,985 | 16:54:16 11/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $109.30 | $4,016,746 | 16:57:17 11/10/2026 |
| 209 |  Azbit |
SOL/USDT | $109.38 | $4,002,331 | 16:57:10 11/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $109.39 | $3,911,441 | 17:00:07 11/10/2026 |
| 211 |  LeveX |
SOL/USDT | $109.34 | $3,857,425 | 17:00:15 11/10/2026 |
| 212 | BingX |
SOL/USDT | $109.34 | $3,785,282 | 16:57:08 11/10/2026 |
| 213 | Bybit |
SOL/USDC | $109.35 | $3,762,839 | 16:54:11 11/10/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $109.36 | $3,712,839 | 16:57:08 11/10/2026 |
| 215 | BitTap |
SOL/USDT | $109.40 | $3,659,445 | 17:00:09 11/10/2026 |
| 216 | Aster |
SOL/USD1 | $109.30 | $3,599,994 | 16:54:15 11/10/2026 |
| 217 | Bitbase |
SOL/USDT | $109.21 | $3,524,786 | 16:45:11 11/10/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $109.38 | $3,324,233 | 17:00:08 11/10/2026 |
| 219 |  FMFW.io |
SOL/USDT | $109.35 | $3,323,828 | 16:57:07 11/10/2026 |
| 220 | Tebbit |
SOL/USDT | $109.32 | $3,290,584 | 17:00:17 11/10/2026 |
| 221 |  HitBTC |
SOL/USDT | $109.27 | $3,281,209 | 16:48:08 11/10/2026 |
| 222 | OKX |
SOL/USDC | $109.39 | $3,225,956 | 16:56:23 11/10/2026 |
| 223 | Echobit |
SOL/USDC | $109.37 | $3,006,472 | 16:57:08 11/10/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $109.40 | $2,945,958 | 16:57:10 11/10/2026 |
| 225 | 4E |
SOL/USDT | $109.33 | $2,925,746 | 16:57:15 11/10/2026 |
| 226 | Crypto.com Exchange |
SOL/USD | $109.28 | $2,916,894 | 16:30:20 11/10/2026 |
| 227 |  P2B |
SOL/USDT | $109.39 | $2,769,598 | 16:57:07 11/10/2026 |
| 228 |  Niza.io |
SOL/USD | $109.38 | $2,728,410 | 17:00:07 11/10/2026 |
| 229 | Kraken |
SOL/EUR | $109.48 | $2,710,828 | 16:59:24 11/10/2026 |
| 230 |  Bit2Me |
SOL/EUR | $109.46 | $2,669,569 | 16:57:08 11/10/2026 |
| 231 | Bybit |
SOL/USD | $109.28 | $2,579,583 | 16:54:16 11/10/2026 |
| 232 | Bitrue |
SOL/USDT | $109.38 | $2,563,189 | 16:57:08 11/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $109.38 | $2,483,651 | 16:57:13 11/10/2026 |
| 234 | Pionex |
SOL/ETH | $109.34 | $2,468,735 | 16:57:15 11/10/2026 |
| 235 | SuperEx |
SOL/USD1 | $109.41 | $2,418,190 | 16:57:13 11/10/2026 |
| 236 |  Coinstore |
SOL/USDT | $109.34 | $2,189,061 | 16:57:08 11/10/2026 |
| 237 |  ADEN |
SOL/USDT | $109.32 | $2,157,065 | 17:00:59 11/10/2026 |
| 238 |  VinDAX |
SOL/USDT | $109.35 | $2,148,612 | 17:00:08 11/10/2026 |
| 239 | Binance |
SOL/USD1 | $109.39 | $2,011,262 | 16:56:42 11/10/2026 |
| 240 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 241 | KuCoin |
SOL/USDC | $109.35 | $1,968,045 | 16:56:53 11/10/2026 |
| 242 | Ulink |
SOL/USDT | $109.33 | $1,943,613 | 17:00:18 11/10/2026 |
| 243 |  TxFlow |
SOL/USDC | $109.26 | $1,940,856 | 16:52:02 11/10/2026 |
| 244 |  Orderly |
SOL/USDC | $109.27 | $1,892,335 | 17:00:17 11/10/2026 |
| 245 |  MemeMax |
SOL/USDC | $109.36 | $1,892,283 | 17:00:16 11/10/2026 |
| 246 | Hyperliquid |
USOL/USDC | $109.35 | $1,874,329 | 16:54:07 11/10/2026 |
| 247 | WhiteBIT |
SOL/WBT | $109.35 | $1,836,784 | 16:54:11 11/10/2026 |
| 248 | Bitget |
SOL/PERP | $109.25 | $1,831,221 | 16:54:15 11/10/2026 |
| 249 | Cofinex |
SOL/USDC | $109.32 | $1,830,658 | 17:00:17 11/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $109.35 | $1,813,418 | 17:00:14 11/10/2026 |
| 251 | Binance |
SOL/FDUSD | $109.40 | $1,727,158 | 16:56:42 11/10/2026 |
| 252 | WhiteBIT |
SOL/EUR | $109.42 | $1,710,777 | 16:54:11 11/10/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $109.44 | $1,658,980 | 17:00:09 11/10/2026 |
| 254 | BITmarkets |
SOL/USDC | $109.42 | $1,658,028 | 16:57:09 11/10/2026 |
| 255 | Bitunix |
SOL/USD | $109.36 | $1,595,486 | 16:57:17 11/10/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $109.48 | $1,528,027 | 16:56:59 11/10/2026 |
| 257 |  C-Patex |
SOL/USDT | $109.39 | $1,457,205 | 16:57:11 11/10/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $109.33 | $1,433,728 | 17:00:15 11/10/2026 |
| 259 | Gleec BTC |
SOL/USDT | $109.31 | $1,433,390 | 17:00:15 11/10/2026 |
| 260 | HitBTC |
SOL/USDT | $109.21 | $1,432,210 | 16:54:23 11/10/2026 |
| 261 | Bitrue |
SOL/RLUSD | $109.48 | $1,401,363 | 16:57:08 11/10/2026 |
| 262 | Bitrue |
SOL/USD1 | $109.48 | $1,399,073 | 16:57:08 11/10/2026 |
| 263 |  BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 264 |  PointPay |
SOL/USDT | $109.36 | $1,264,592 | 16:54:08 11/10/2026 |
| 265 | Binance |
SOL/ETH | $109.38 | $1,262,811 | 16:56:42 11/10/2026 |
| 266 | MEXC |
SOL/USD | $109.31 | $1,256,575 | 16:54:16 11/10/2026 |
| 267 | WhiteBIT |
SOL/TRY | $109.65 | $1,253,326 | 16:54:11 11/10/2026 |
| 268 | P2B |
SOL/USDC | $109.39 | $1,233,512 | 16:57:07 11/10/2026 |
| 269 | Hibt |
SOL/USDC | $109.38 | $1,225,074 | 16:57:12 11/10/2026 |
| 270 |  ChangeNOW |
SOL/BTC | $109.46 | $1,206,875 | 17:00:11 11/10/2026 |
| 271 | Azbit |
SOL/USDC | $109.38 | $1,197,911 | 16:57:10 11/10/2026 |
| 272 | MGBX |
SOL/USDC | $109.38 | $1,164,249 | 16:57:09 11/10/2026 |
| 273 | Binance |
SOL/BTC | $109.39 | $1,103,078 | 16:56:54 11/10/2026 |
| 274 | Binance |
SOL/TRY | $109.39 | $1,044,769 | 16:56:42 11/10/2026 |
| 275 | Gate |
SOL/USDT | $109.36 | $1,003,370 | 16:54:50 11/10/2026 |
| 276 | XT.COM |
SOL/USD1 | $109.37 | $989,133 | 16:57:08 11/10/2026 |
| 277 |  Revolut X |
SOL/EUR | $109.45 | $976,899 | 17:00:13 11/10/2026 |
| 278 | KTX |
SOL/USDT | $109.40 | $958,713 | 17:00:08 11/10/2026 |
| 279 | BYDFi |
SOL/USDT | $109.22 | $938,359 | 16:57:16 11/10/2026 |
| 280 |  Bitfinex |
SOL/USDT | $109.39 | $927,983 | 16:59:53 11/10/2026 |
| 281 |  Blynex |
SOL/USDT | $109.38 | $907,954 | 16:51:07 11/10/2026 |
| 282 | Bitfinex |
SOL/USD | $109.52 | $848,212 | 16:59:53 11/10/2026 |
| 283 | Revolut X |
SOL/USD | $109.38 | $808,194 | 17:00:13 11/10/2026 |
| 284 | P2B |
SOL/ETH | $109.39 | $805,049 | 16:57:07 11/10/2026 |
| 285 |  Feather Exchange |
SOL/USDT | $109.38 | $787,774 | 17:00:12 11/10/2026 |
| 286 |  CoinTR |
SOL/USDT | $109.38 | $783,754 | 17:00:07 11/10/2026 |
| 287 | KCEX |
SOL/USDC | $109.39 | $770,421 | 16:57:08 11/10/2026 |
| 288 | Zoomex |
SOL/USD | $109.13 | $766,957 | 16:57:16 11/10/2026 |
| 289 |  Binance TR |
SOL/TRY | $109.39 | $759,986 | 16:57:10 11/10/2026 |
| 290 | Kraken |
SOL/USDC | $109.37 | $756,032 | 16:59:24 11/10/2026 |
| 291 | PointPay |
SOL/USDC | $109.36 | $752,102 | 16:54:08 11/10/2026 |
| 292 | Bullish |
SOL/USD | $109.36 | $744,608 | 16:57:08 11/10/2026 |
| 293 | Bit2Me |
SOL/USDC | $109.37 | $744,129 | 16:57:08 11/10/2026 |
| 294 | Phemex |
SOL/USDC | $109.32 | $728,050 | 16:57:16 11/10/2026 |
| 295 | Bybit |
SOL/BTC | $109.30 | $687,844 | 16:54:11 11/10/2026 |
| 296 | Bullish |
SOL/USDT | $109.37 | $681,702 | 16:57:08 11/10/2026 |
| 297 | Niza.io |
SOL/EUR | $109.46 | $680,680 | 17:00:07 11/10/2026 |
| 298 |  KoinBX |
SOL/INR | $113.01 | $680,077 | 16:57:13 11/10/2026 |
| 299 |  ICRYPEX |
SOL/USDT | $109.67 | $678,962 | 16:57:08 11/10/2026 |
| 300 | Azbit |
SOL/BNB | $109.34 | $678,163 | 16:57:10 11/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,849,192 với tỷ giá $109.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.