Solana SOL
Xếp hạng #7
06:33:00 05/03/2026
Giá Solana (SOL)
$90.69 4.14%
0.001253 BTC
2,436,037 VND
Thấp: $84.35
Cao: $93.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $91.14 | $10,298,345,339 | 05:57:17 05/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $91.13 | $3,997,390,233 | 05:57:15 05/03/2026 |
| 3 |  Binance |
SOL/USDT | $91.30 | $3,778,959,899 | 05:54:16 05/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $91.15 | $2,806,105,791 | 05:57:15 05/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $91.15 | $2,773,334,776 | 05:57:16 05/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $91.13 | $2,506,673,138 | 05:57:15 05/03/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $91.33 | $2,474,816,550 | 06:00:16 05/03/2026 |
| 8 |  Batonex |
SOL/USDT | $91.27 | $2,196,713,454 | 06:00:15 05/03/2026 |
| 9 |  Bybit |
SOL/USDT | $91.27 | $2,064,697,756 | 05:54:16 05/03/2026 |
| 10 |  BVOX |
SOL/USDT | $91.27 | $1,964,570,862 | 05:54:15 05/03/2026 |
| 11 |  CoinW |
SOL/USDT | $91.19 | $1,943,491,761 | 05:57:16 05/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $91.14 | $1,844,556,453 | 05:57:16 05/03/2026 |
| 13 |  OKX |
SOL/USDT | $91.45 | $1,790,649,302 | 05:56:31 05/03/2026 |
| 14 |  Hotcoin |
SOL/USDT | $91.15 | $1,749,524,296 | 05:57:20 05/03/2026 |
| 15 |  Pionex |
SOL/USDT | $91.15 | $1,557,598,485 | 05:57:16 05/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $91.31 | $1,457,486,104 | 06:00:17 05/03/2026 |
| 17 |  BiKing |
SOL/USDT | $91.30 | $1,271,183,984 | 06:00:16 05/03/2026 |
| 18 |  Gate |
SOL/USDT | $91.30 | $1,259,270,524 | 05:54:19 05/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $91.26 | $1,229,869,638 | 05:54:15 05/03/2026 |
| 20 |  Hibt |
SOL/USDT | $91.60 | $1,019,862,923 | 05:45:23 05/03/2026 |
| 21 |  KCEX |
SOL/USDT | $91.17 | $1,002,233,271 | 05:57:15 05/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $91.30 | $914,386,535 | 06:00:16 05/03/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.61 | $869,245,367 | 05:57:15 05/03/2026 |
| 24 |  Cofinex |
SOL/USDT | $91.27 | $809,501,566 | 06:00:17 05/03/2026 |
| 25 |  Bitget |
SOL/USDT | $91.26 | $808,844,636 | 05:54:15 05/03/2026 |
| 26 |  Echobit |
SOL/USDT | $91.14 | $699,287,065 | 05:57:16 05/03/2026 |
| 27 |  WEEX |
SOL/USDT | $91.14 | $663,147,885 | 05:57:17 05/03/2026 |
| 28 | BiKing |
SOL/USDT | $91.33 | $571,976,796 | 06:00:08 05/03/2026 |
| 29 | Binance |
SOL/USDT | $91.23 | $571,855,763 | 05:56:54 05/03/2026 |
| 30 |  Websea |
SOL/USDT | $91.27 | $552,142,723 | 06:00:15 05/03/2026 |
| 31 | Binance |
SOL/USDC | $91.30 | $504,385,105 | 05:54:16 05/03/2026 |
| 32 |  Coinlocally |
SOL/USDT | $91.12 | $496,909,230 | 05:57:16 05/03/2026 |
| 33 |  Hyperliquid |
SOL/USD | $91.20 | $495,827,128 | 05:54:26 05/03/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $91.16 | $463,132,128 | 05:57:15 05/03/2026 |
| 35 |  Ulink |
SOL/USDT | $91.32 | $456,440,162 | 06:00:12 05/03/2026 |
| 36 |  CZR Exchange |
SOL/USDT | $91.14 | $448,667,023 | 05:57:15 05/03/2026 |
| 37 |  Bitunix |
SOL/USDT | $91.15 | $436,511,938 | 05:57:15 05/03/2026 |
| 38 |  Toobit |
SOL/USDT | $91.14 | $428,072,730 | 05:57:17 05/03/2026 |
| 39 |  KlicklX |
SOL/USDT | $91.33 | $424,501,067 | 06:00:12 05/03/2026 |
| 40 |  AscendEX |
SOL/USDT | $91.17 | $418,315,480 | 05:57:15 05/03/2026 |
| 41 | FameEX |
SOL/USDT | $91.27 | $398,332,193 | 05:57:10 05/03/2026 |
| 42 |  GroveX |
SOL/USDC | $91.54 | $397,384,840 | 05:57:09 05/03/2026 |
| 43 | GroveX |
SOL/USDT | $91.55 | $366,816,775 | 05:57:09 05/03/2026 |
| 44 |  BlockFin |
SOL/USDT | $91.15 | $362,092,481 | 05:57:15 05/03/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $91.08 | $346,916,463 | 05:57:15 05/03/2026 |
| 46 | Batonex |
SOL/USDT | $91.36 | $343,487,107 | 06:00:07 05/03/2026 |
| 47 |  AllinX |
SOL/USDT | $91.31 | $340,049,628 | 06:00:15 05/03/2026 |
| 48 |  CEEX exchange |
SOL/USDT | $91.43 | $338,564,828 | 06:00:08 05/03/2026 |
| 49 | Websea |
SOL/USDT | $91.52 | $335,005,146 | 05:48:13 05/03/2026 |
| 50 |  CoinChief |
SOL/USDT | $91.30 | $332,835,232 | 06:00:16 05/03/2026 |
| 51 |  BingX |
SOL/USDT | $91.14 | $329,368,599 | 05:57:15 05/03/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $91.18 | $322,037,449 | 05:57:20 05/03/2026 |
| 53 |  Bitop |
SOL/USDT | $91.35 | $309,370,033 | 06:00:17 05/03/2026 |
| 54 |  KuCoin |
SOL/USDT | $91.33 | $300,691,584 | 05:54:19 05/03/2026 |
| 55 |  BitDelta |
SOL/USDT | $91.39 | $299,892,255 | 05:54:11 05/03/2026 |
| 56 |  BTCC |
SOL/USDT | $91.30 | $285,626,926 | 05:57:11 05/03/2026 |
| 57 |  4E |
SOL/USDT | $91.35 | $282,719,723 | 05:54:09 05/03/2026 |
| 58 |  OneBullEx |
SOL/USDT | $91.28 | $280,567,030 | 06:03:23 05/03/2026 |
| 59 |  Zoomex |
SOL/USDT | $81.02 | $278,247,782 | 05:57:15 05/03/2026 |
| 60 |  LBank |
SOL/USDT | $91.14 | $277,662,412 | 05:57:16 05/03/2026 |
| 61 |  BitradeX |
SOL/USDT | $91.15 | $276,106,485 | 05:57:15 05/03/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $91.22 | $265,541,730 | 05:56:30 05/03/2026 |
| 63 |  Coinstore |
SOL/USDT | $91.24 | $265,342,358 | 05:57:10 05/03/2026 |
| 64 | CoinW |
SOL/USDT | $91.54 | $263,135,540 | 05:45:11 05/03/2026 |
| 65 |  Bitrue |
SOL/USDT | $91.21 | $257,746,104 | 05:57:16 05/03/2026 |
| 66 | LBank |
SOL/USDT | $91.20 | $249,979,485 | 05:57:11 05/03/2026 |
| 67 |  Lighter |
SOL/USDC | $91.11 | $238,348,747 | 05:57:15 05/03/2026 |
| 68 |  BitTap |
SOL/USDT | $91.32 | $226,055,399 | 06:00:18 05/03/2026 |
| 69 |  Millionero |
SOL/USDT | $91.12 | $224,121,855 | 05:57:15 05/03/2026 |
| 70 |  MEXC |
SOL/USDT | $91.42 | $219,500,144 | 05:54:08 05/03/2026 |
| 71 | BlockFin |
SOL/USDT | $91.24 | $217,067,729 | 05:57:08 05/03/2026 |
| 72 |  Aster |
SOL/USDT | $91.28 | $204,044,827 | 05:54:15 05/03/2026 |
| 73 |  AstralX |
SOL/USDT | $91.36 | $201,739,053 | 06:00:07 05/03/2026 |
| 74 |  UZX |
SOL/USDT | $91.36 | $198,988,889 | 05:54:08 05/03/2026 |
| 75 | OrangeX |
SOL/USDT | $91.21 | $192,269,350 | 05:57:13 05/03/2026 |
| 76 |  YEX |
SOL/USDT | $91.30 | $190,452,222 | 06:00:17 05/03/2026 |
| 77 |  CrypFine |
SOL/USDT | $91.17 | $190,390,130 | 05:57:15 05/03/2026 |
| 78 |  BTSE |
SOL/USDT | $91.12 | $185,593,637 | 05:57:22 05/03/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $91.34 | $185,511,324 | 06:00:15 05/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $91.31 | $184,032,861 | 06:00:15 05/03/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $91.29 | $182,361,422 | 05:54:16 05/03/2026 |
| 82 |  BITmarkets |
SOL/USDT | $91.31 | $181,932,039 | 06:00:15 05/03/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $91.15 | $177,253,904 | 05:57:18 05/03/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $91.34 | $175,064,509 | 06:00:10 05/03/2026 |
| 85 |  EdgeX |
SOL/USD | $91.27 | $172,795,807 | 06:03:16 05/03/2026 |
| 86 | OKX |
SOL/USDT | $91.24 | $172,165,084 | 05:56:53 05/03/2026 |
| 87 | IBIT Global |
SOL/USDT | $91.34 | $164,371,124 | 06:00:07 05/03/2026 |
| 88 |  BitMart |
SOL/USDT | $91.21 | $163,338,275 | 05:57:16 05/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $91.15 | $149,262,926 | 05:57:15 05/03/2026 |
| 90 | Bybit |
SOL/USDT | $91.35 | $142,887,926 | 05:54:09 05/03/2026 |
| 91 |  XT.COM |
SOL/USDT | $91.23 | $142,658,574 | 05:57:08 05/03/2026 |
| 92 |  ASTX |
SOL/USDT | $91.36 | $142,494,587 | 06:00:13 05/03/2026 |
| 93 |  BitxEX |
SOL/USDT | $91.36 | $141,933,284 | 06:00:11 05/03/2026 |
| 94 |  Tebbit |
SOL/USDT | $91.36 | $141,847,668 | 06:00:10 05/03/2026 |
| 95 |  EagleX |
SOL/USDT | $91.31 | $137,959,166 | 06:00:15 05/03/2026 |
| 96 | Binance |
SOL/USDC | $91.26 | $131,721,814 | 05:56:42 05/03/2026 |
| 97 |  NovaEx |
SOL/USDT | $91.32 | $131,570,242 | 06:00:16 05/03/2026 |
| 98 | Toobit |
SOL/USDT | $91.23 | $129,432,967 | 05:57:10 05/03/2026 |
| 99 |  BloFin |
SOL/USDT | $91.25 | $126,993,126 | 05:57:10 05/03/2026 |
| 100 | KuCoin |
SOL/USDT | $91.30 | $125,001,254 | 05:54:23 05/03/2026 |
| 101 |  CRMClick |
SOL/USDT | $91.10 | $116,020,405 | 05:57:15 05/03/2026 |
| 102 |  HTX |
SOL/USDT | $91.26 | $115,885,853 | 05:54:16 05/03/2026 |
| 103 | CoinChief |
SOL/USDT | $91.36 | $115,206,047 | 06:00:11 05/03/2026 |
| 104 |  KTX |
SOL/USDT | $91.30 | $114,525,766 | 06:00:15 05/03/2026 |
| 105 | Hibt |
SOL/USDT | $91.57 | $114,108,539 | 05:45:11 05/03/2026 |
| 106 | WEEX |
SOL/USDT | $91.23 | $110,856,954 | 05:57:10 05/03/2026 |
| 107 | BitradeX |
SOL/USDT | $91.23 | $110,087,429 | 05:57:10 05/03/2026 |
| 108 |  Grvt |
SOL/USDT | $91.24 | $108,998,112 | 06:03:16 05/03/2026 |
| 109 | Tapbit |
SOL/USDT | $91.21 | $106,344,363 | 05:57:08 05/03/2026 |
| 110 |  BTDUex |
SOL/USDT | $91.22 | $104,952,551 | 05:57:08 05/03/2026 |
| 111 | BVOX |
SOL/USDT | $91.35 | $104,060,941 | 05:54:08 05/03/2026 |
| 112 |  Phemex |
SOL/USDT | $91.12 | $99,931,748 | 05:57:16 05/03/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $91.33 | $98,750,882 | 06:00:15 05/03/2026 |
| 114 |  SunX |
SOL/USDT | $91.36 | $96,883,617 | 06:00:13 05/03/2026 |
| 115 |  XXKK |
SOL/USDT | $84.11 | $96,714,369 | 05:54:08 05/03/2026 |
| 116 | Pionex |
SOL/USDT | $91.23 | $96,272,082 | 05:57:10 05/03/2026 |
| 117 | Binance |
SOL/BTC | $91.28 | $95,894,184 | 05:56:42 05/03/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $91.16 | $94,544,084 | 05:57:16 05/03/2026 |
| 119 |  SuperEx |
SOL/USDT | $91.28 | $94,326,050 | 06:00:09 05/03/2026 |
| 120 |  Crypto.com Exchange |
SOL/USD | $91.36 | $94,200,890 | 05:54:12 05/03/2026 |
| 121 | Gate |
SOL/USDT | $91.27 | $91,324,770 | 05:56:54 05/03/2026 |
| 122 |  CoinP |
SOL/USDT | $91.29 | $88,313,943 | 06:00:15 05/03/2026 |
| 123 |  Poloniex |
SOL/USDT | $91.42 | $85,828,166 | 05:58:53 05/03/2026 |
| 124 |  Picol |
SOL/USDT | $91.37 | $84,948,008 | 06:00:12 05/03/2026 |
| 125 |  Dmex |
SOL/USD | $91.29 | $84,761,915 | 06:03:16 05/03/2026 |
| 126 |  P2B |
SOL/USDT | $91.24 | $79,390,306 | 05:57:07 05/03/2026 |
| 127 | BloFin |
SOL/USDT | $91.27 | $77,363,379 | 05:54:16 05/03/2026 |
| 128 |  OneEx |
SOL/USDT | $91.29 | $77,081,029 | 06:00:16 05/03/2026 |
| 129 | WhiteBIT |
SOL/USDT | $91.22 | $74,010,805 | 05:57:08 05/03/2026 |
| 130 | Ourbit |
SOL/USDT | $91.41 | $69,566,282 | 05:54:08 05/03/2026 |
| 131 |  Upbit |
SOL/KRW | $90.43 | $68,289,577 | 05:56:24 05/03/2026 |
| 132 | CoinUp.io |
SOL/USDT | $91.15 | $68,261,563 | 05:57:19 05/03/2026 |
| 133 | AstralX |
SOL/USDT | $91.30 | $66,338,981 | 06:00:16 05/03/2026 |
| 134 | BTCC |
SOL/USDC | $91.29 | $65,868,603 | 05:57:11 05/03/2026 |
| 135 | Coinlocally |
SOL/USDT | $91.33 | $65,619,906 | 06:00:08 05/03/2026 |
| 136 |  Bullish |
SOL/USDC | $91.27 | $63,601,773 | 05:57:08 05/03/2026 |
| 137 | YEX |
SOL/USDC | $91.29 | $62,555,348 | 06:00:17 05/03/2026 |
| 138 | Phemex |
SOL/USDT | $91.21 | $62,105,078 | 05:57:08 05/03/2026 |
| 139 |  MGBX |
SOL/USDT | $91.33 | $61,237,033 | 06:00:16 05/03/2026 |
| 140 | Toobit |
SOL/USDC | $91.12 | $60,914,849 | 05:57:17 05/03/2026 |
| 141 | HTX |
SOL/USDT | $91.34 | $60,109,126 | 05:59:54 05/03/2026 |
| 142 | CRMClick |
SOL/USDT | $91.23 | $59,992,383 | 05:57:10 05/03/2026 |
| 143 |  Kraken |
SOL/USD | $91.33 | $59,613,988 | 05:59:56 05/03/2026 |
| 144 | YEX |
SOL/USDT | $91.34 | $58,331,005 | 06:00:11 05/03/2026 |
| 145 |  Extended |
SOL/USD | $91.33 | $58,102,623 | 06:03:16 05/03/2026 |
| 146 | Zoomex |
SOL/USDT | $91.61 | $57,142,201 | 05:42:07 05/03/2026 |
| 147 | Biconomy.com |
SOL/USDT | $91.24 | $56,834,141 | 05:57:13 05/03/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $91.51 | $56,748,864 | 05:51:17 05/03/2026 |
| 149 | KCEX |
SOL/USDC | $91.16 | $55,531,696 | 05:57:15 05/03/2026 |
| 150 | Bitget |
SOL/USDT | $91.34 | $53,753,374 | 05:54:09 05/03/2026 |
| 151 | Bitunix |
SOL/USDT | $91.22 | $53,603,980 | 05:57:08 05/03/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $91.34 | $52,359,137 | 05:54:12 05/03/2026 |
| 153 |  Pacifica |
SOL/USD | $91.30 | $52,118,308 | 06:03:15 05/03/2026 |
| 154 | Pionex |
ETH/SOL | $2,126.55 | $50,804,855 | 05:57:16 05/03/2026 |
| 155 | EagleX |
SOL/USDT | $91.36 | $50,613,243 | 06:00:10 05/03/2026 |
| 156 | Echobit |
SOL/USDT | $91.23 | $50,585,104 | 05:57:08 05/03/2026 |
| 157 |  dYdX v4 |
SOL/USD | $91.34 | $50,354,184 | 06:04:20 05/03/2026 |
| 158 |  PrimeXBT |
SOL/USDT | $91.29 | $50,093,491 | 06:00:16 05/03/2026 |
| 159 |  Drift Protocol |
SOL/USDC | $91.60 | $49,410,139 | 06:00:15 05/03/2026 |
| 160 | CrypFine |
SOL/USDT | $91.31 | $49,096,957 | 06:00:21 05/03/2026 |
| 161 | DigiFinex |
SOL/USDT | $91.23 | $48,822,961 | 05:57:10 05/03/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $91.34 | $48,663,748 | 06:00:07 05/03/2026 |
| 163 | MEXC |
SOL/USDC | $91.30 | $47,762,932 | 05:54:15 05/03/2026 |
| 164 | BingX |
SOL/USDT | $91.37 | $44,051,796 | 05:54:10 05/03/2026 |
| 165 | WHXEX |
SOL/USDT | $91.34 | $42,325,161 | 06:00:12 05/03/2026 |
| 166 |  COINSPACE |
SOL/USDT | $91.26 | $42,149,933 | 06:00:07 05/03/2026 |
| 167 | Binance |
SOL/FDUSD | $91.24 | $41,514,771 | 05:56:54 05/03/2026 |
| 168 | Millionero |
SOL/USDT | $91.22 | $40,130,841 | 05:57:10 05/03/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $91.35 | $38,918,845 | 05:59:23 05/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $91.55 | $38,054,971 | 05:51:25 05/03/2026 |
| 171 |  Cryptomus |
SOL/USDT | $91.31 | $37,576,816 | 06:00:07 05/03/2026 |
| 172 |  Bitvavo |
SOL/EUR | $91.21 | $32,347,670 | 05:57:09 05/03/2026 |
| 173 |  Bithumb |
SOL/KRW | $90.57 | $31,847,514 | 05:59:53 05/03/2026 |
| 174 |  Bitcastle |
SOL/USDT | $91.33 | $31,198,607 | 06:00:09 05/03/2026 |
| 175 | LBank |
SOL/USDC | $91.22 | $30,542,319 | 05:57:11 05/03/2026 |
| 176 |  BigONE |
SOL/USDT | $91.41 | $30,121,305 | 05:54:10 05/03/2026 |
| 177 | KCEX |
SOL/USDT | $91.24 | $29,766,308 | 05:57:10 05/03/2026 |
| 178 | CZR Exchange |
SOL/USDT | $91.34 | $29,286,218 | 06:00:08 05/03/2026 |
| 179 | MEXC |
SOL/USD | $91.30 | $29,152,345 | 05:54:15 05/03/2026 |
| 180 | AscendEX |
SOL/USDT | $91.33 | $28,478,351 | 05:57:07 05/03/2026 |
| 181 | BitMart |
SOL/USDT | $91.31 | $27,407,541 | 05:57:07 05/03/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $91.23 | $27,382,328 | 05:57:08 05/03/2026 |
| 183 | AllinX |
SOL/USDT | $91.35 | $26,829,894 | 06:00:10 05/03/2026 |
| 184 | YEX |
SOL/USD | $91.30 | $26,499,493 | 06:00:17 05/03/2026 |
| 185 |  ZKE |
SOL/USDT | $91.34 | $25,394,784 | 06:00:12 05/03/2026 |
| 186 | Kraken |
SOL/EUR | $91.33 | $25,206,275 | 05:59:26 05/03/2026 |
| 187 | Cofinex |
SOL/USDC | $91.11 | $24,802,288 | 06:00:17 05/03/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $91.30 | $24,486,824 | 06:00:15 05/03/2026 |
| 189 |  Bit2Me |
SOL/EUR | $91.24 | $24,350,338 | 05:57:10 05/03/2026 |
| 190 | BitbabyExchange |
SOL/USDC | $91.29 | $24,284,953 | 05:54:16 05/03/2026 |
| 191 | OneEx |
SOL/USDT | $91.34 | $24,105,181 | 06:00:07 05/03/2026 |
| 192 |  Antarctic |
SOL/USDT | $91.24 | $23,859,570 | 06:03:17 05/03/2026 |
| 193 |  Coincall |
SOL/USD | $91.28 | $22,870,808 | 06:03:16 05/03/2026 |
| 194 | Aivora Exchange |
SOL/USDT | $91.32 | $21,725,047 | 06:00:12 05/03/2026 |
| 195 | BitbabyExchange |
SOL/USDT | $91.35 | $21,686,363 | 05:54:12 05/03/2026 |
| 196 | CoinP |
SOL/USDT | $91.34 | $20,840,267 | 06:00:07 05/03/2026 |
| 197 | Tebbit |
SOL/USDT | $91.32 | $20,742,817 | 06:00:16 05/03/2026 |
| 198 |  LeveX |
SOL/USDT | $91.29 | $20,535,229 | 06:00:16 05/03/2026 |
| 199 |  Azbit |
SOL/USDT | $91.26 | $19,318,217 | 05:57:10 05/03/2026 |
| 200 | Bybit |
SOL/USD | $91.26 | $18,682,947 | 05:54:16 05/03/2026 |
| 201 | Binance |
SOL/USD1 | $91.27 | $18,210,316 | 05:56:42 05/03/2026 |
| 202 |  AIA Exchange |
SOL/USDT | $91.31 | $17,834,116 | 06:00:08 05/03/2026 |
| 203 | NovaEx |
SOL/USDT | $91.36 | $17,726,165 | 06:00:08 05/03/2026 |
| 204 |  Paradex |
SOL/USD | $91.24 | $17,640,389 | 06:03:15 05/03/2026 |
| 205 | Binance |
SOL/EUR | $91.25 | $16,862,218 | 05:56:54 05/03/2026 |
| 206 | Bitcastle |
SOL/USDT | $91.29 | $16,859,566 | 06:00:18 05/03/2026 |
| 207 | BingX |
SOL/USDC | $91.17 | $15,814,905 | 05:57:15 05/03/2026 |
| 208 | Hibt |
SOL/USDC | $91.57 | $15,370,983 | 05:45:11 05/03/2026 |
| 209 |  BitMEX |
SOL/USDT | $91.13 | $15,236,836 | 05:57:15 05/03/2026 |
| 210 |  Niza.io |
SOL/USD | $91.55 | $14,682,087 | 05:48:10 05/03/2026 |
| 211 | Bit2Me |
SOL/USDC | $91.22 | $14,492,915 | 05:57:10 05/03/2026 |
| 212 |  ONUS Pro |
SOL/VNDC | $91.21 | $14,368,494 | 05:57:16 05/03/2026 |
| 213 | Azbit |
SOL/BTC | $91.26 | $14,308,812 | 05:57:10 05/03/2026 |
| 214 | BitMart |
SOL/USD | $91.21 | $14,228,683 | 05:57:16 05/03/2026 |
| 215 | Bitunix |
SOL/USD | $91.15 | $13,564,697 | 05:57:15 05/03/2026 |
| 216 |  Deribit |
SOL/USDC | $91.37 | $13,011,153 | 06:00:50 05/03/2026 |
| 217 | BitTap |
SOL/USDT | $91.35 | $12,712,479 | 06:00:10 05/03/2026 |
| 218 |  LMAX Digital |
SOL/USD | $91.43 | $12,678,409 | 06:00:07 05/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $91.37 | $12,433,954 | 06:00:11 05/03/2026 |
| 220 |  Coinflare |
SOL/USDT | $91.27 | $12,312,903 | 06:00:15 05/03/2026 |
| 221 |  BiFinance |
SOL/USDT | $91.21 | $11,957,054 | 05:57:18 05/03/2026 |
| 222 |  TGEX |
SOL/USDT | $91.14 | $11,869,933 | 05:57:15 05/03/2026 |
| 223 |  FMFW.io |
SOL/USDT | $91.26 | $11,453,050 | 06:00:08 05/03/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $91.26 | $11,451,866 | 06:00:09 05/03/2026 |
| 225 |  HitBTC |
SOL/USDT | $91.33 | $11,449,855 | 05:57:07 05/03/2026 |
| 226 | Pionex |
SOL/ETH | $91.15 | $11,160,404 | 05:57:16 05/03/2026 |
| 227 | Toobit |
SOL/USDC | $91.23 | $10,759,886 | 05:57:10 05/03/2026 |
| 228 | BingX |
SOL/USD | $91.15 | $10,740,446 | 05:57:15 05/03/2026 |
| 229 |  Qmall Exchange |
SOL/USDT | $91.34 | $10,535,296 | 06:00:07 05/03/2026 |
| 230 | Millionero |
SOL/USDC | $91.21 | $10,527,543 | 05:57:10 05/03/2026 |
| 231 | Pionex |
SOL/BTC | $91.16 | $10,496,903 | 05:57:16 05/03/2026 |
| 232 | BITmarkets |
SOL/USD | $91.33 | $10,008,509 | 06:00:12 05/03/2026 |
| 233 | B2Z Exchange |
SOL/USD | $91.34 | $10,008,481 | 06:00:08 05/03/2026 |
| 234 | Bullish |
SOL/USDT | $91.25 | $9,970,430 | 05:57:08 05/03/2026 |
| 235 |  BitKan |
SOL/USDT | $91.33 | $9,890,166 | 06:00:08 05/03/2026 |
| 236 | Coinbase Exchange |
SOL/EUR | $91.26 | $9,889,017 | 05:56:59 05/03/2026 |
| 237 | Ju.com |
SOL/USDT | $91.36 | $9,766,745 | 06:00:15 05/03/2026 |
| 238 | MGBX |
SOL/USDT | $91.32 | $9,753,641 | 06:00:14 05/03/2026 |
| 239 | Binance |
SOL/ETH | $91.24 | $9,651,729 | 05:56:54 05/03/2026 |
| 240 |  Nivex |
SOL/USDT | $91.37 | $9,529,164 | 06:00:12 05/03/2026 |
| 241 | Cofinex |
SOL/USD | $91.23 | $9,443,781 | 06:00:17 05/03/2026 |
| 242 | Bitget |
SOL/USD | $91.27 | $9,405,101 | 05:54:15 05/03/2026 |
| 243 |  Bitfinex |
SOL/USDT | $91.45 | $9,280,148 | 05:59:23 05/03/2026 |
| 244 |  SecondBTC |
SOL/USDT | $91.28 | $9,263,699 | 05:57:10 05/03/2026 |
| 245 |  HyperPay Futures |
SOL/USDT | $91.27 | $9,241,934 | 06:03:16 05/03/2026 |
| 246 | XT.COM |
SOL/USD1 | $91.23 | $9,106,104 | 05:57:08 05/03/2026 |
| 247 | BlockFin |
SOL/USDC | $91.25 | $8,910,899 | 05:57:08 05/03/2026 |
| 248 |  C-Patex |
SOL/USDT | $91.23 | $8,686,702 | 05:57:08 05/03/2026 |
| 249 | Bitrue |
SOL/USDT | $91.21 | $8,655,327 | 05:57:13 05/03/2026 |
| 250 | OKX |
SOL/BTC | $91.26 | $8,580,566 | 05:56:23 05/03/2026 |
| 251 |  Dex-Trade |
SOL/USDT | $91.27 | $8,448,551 | 05:57:08 05/03/2026 |
| 252 | Ulink |
SOL/USDT | $91.31 | $8,174,218 | 06:00:18 05/03/2026 |
| 253 | Pionex |
BTC/SOL | $72,622.90 | $8,166,601 | 05:57:16 05/03/2026 |
| 254 | Backpack Exchange |
SOL/USDC | $91.27 | $7,932,103 | 05:57:07 05/03/2026 |
| 255 | Gleec BTC |
SOL/USDT | $91.26 | $7,798,435 | 06:00:15 05/03/2026 |
| 256 | HitBTC |
SOL/USDT | $91.25 | $7,798,256 | 05:57:15 05/03/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $91.27 | $7,798,144 | 06:00:21 05/03/2026 |
| 258 | KCEX |
SOL/USDC | $91.25 | $7,736,564 | 05:57:10 05/03/2026 |
| 259 | Bullish |
SOL/USD | $91.28 | $7,638,395 | 05:57:08 05/03/2026 |
| 260 |  Orderly |
SOL/USDC | $91.27 | $7,621,321 | 06:03:16 05/03/2026 |
| 261 | SunX |
SOL/USDT | $91.33 | $7,254,776 | 06:00:17 05/03/2026 |
| 262 | Bitrue |
SOL/RLUSD | $91.22 | $7,211,981 | 05:57:13 05/03/2026 |
| 263 | Binance |
SOL/TRY | $90.86 | $7,034,497 | 05:56:42 05/03/2026 |
| 264 |  CoinEx |
SOL/USDT | $91.31 | $6,770,009 | 05:59:23 05/03/2026 |
| 265 | BingX |
SOL/USDC | $91.39 | $6,752,203 | 05:54:10 05/03/2026 |
| 266 |  Gemini |
SOL/GUSD | $91.22 | $6,707,831 | 05:59:54 05/03/2026 |
| 267 | Gemini |
SOL/USD | $91.23 | $6,707,831 | 05:59:54 05/03/2026 |
| 268 | Gemini |
SOL/USDC | $91.22 | $6,707,831 | 05:59:53 05/03/2026 |
| 269 |  Tothemoon |
SOL/USDT | $91.20 | $6,697,920 | 06:00:12 05/03/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $91.21 | $6,615,408 | 06:03:16 05/03/2026 |
| 271 |  BYDFi |
SOL/USDT | $91.18 | $6,386,997 | 06:00:15 05/03/2026 |
| 272 | Bitrue |
SOL/USD1 | $91.23 | $6,344,348 | 05:57:13 05/03/2026 |
| 273 | WHXEX |
SOL/USDC | $91.34 | $6,213,421 | 06:00:12 05/03/2026 |
| 274 | Niza.io |
SOL/EUR | $91.56 | $6,131,670 | 05:48:10 05/03/2026 |
| 275 | Bitfinex |
SOL/USD | $91.43 | $6,115,813 | 05:59:23 05/03/2026 |
| 276 |  Derive |
SOL/USD | $91.26 | $5,751,781 | 06:03:17 05/03/2026 |
| 277 | Bybit |
SOL/USDC | $91.37 | $5,680,874 | 05:54:09 05/03/2026 |
| 278 | WhiteBIT |
SOL/EUR | $91.26 | $5,453,840 | 05:57:08 05/03/2026 |
| 279 | BitMEX |
SOL/USD | $91.18 | $5,439,961 | 05:57:15 05/03/2026 |
| 280 |  EVEDEX |
SOL/USD | $91.31 | $5,391,554 | 06:03:15 05/03/2026 |
| 281 |  PointPay |
SOL/USDT | $91.24 | $5,261,866 | 05:57:07 05/03/2026 |
| 282 | BloFin |
SOL/USDC | $91.25 | $5,126,483 | 05:57:10 05/03/2026 |
| 283 | Zoomex |
SOL/USD | $81.02 | $4,990,987 | 05:57:15 05/03/2026 |
| 284 | Kraken |
SOL/USDC | $91.37 | $4,959,782 | 05:59:56 05/03/2026 |
| 285 | BitbabyExchange |
SOL/USDC | $91.36 | $4,748,069 | 05:54:12 05/03/2026 |
| 286 | Coinflare |
SOL/USDT | $91.35 | $4,746,811 | 06:00:10 05/03/2026 |
| 287 | WhiteBIT |
SOL/TRY | $90.88 | $4,553,328 | 05:57:08 05/03/2026 |
| 288 | KuCoin |
SOL/USDC | $91.44 | $4,414,188 | 05:54:23 05/03/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $91.30 | $4,400,041 | 06:00:10 05/03/2026 |
| 290 |  Nonkyc.io Exchange |
SOL/USDT | $91.25 | $4,394,204 | 05:57:07 05/03/2026 |
| 291 |  Binance TR |
SOL/TRY | $90.80 | $4,389,359 | 05:57:11 05/03/2026 |
| 292 | BITmarkets |
SOL/USDT | $91.33 | $4,258,051 | 06:00:12 05/03/2026 |
| 293 | B2Z Exchange |
SOL/USDT | $91.34 | $4,253,701 | 06:00:08 05/03/2026 |
| 294 | BTSE |
SOL/USDT | $91.39 | $4,192,673 | 05:51:11 05/03/2026 |
| 295 | Kraken |
SOL/USDT | $91.40 | $4,161,420 | 05:59:26 05/03/2026 |
| 296 | OKX |
SOL/USD | $91.29 | $3,949,376 | 05:56:53 05/03/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.09911 | $3,867,924 | 05:57:13 05/03/2026 |
| 298 |  BlueBit |
SOL/USDT | $91.30 | $3,815,099 | 06:00:11 05/03/2026 |
| 299 | MGBX |
SOL/USDC | $91.31 | $3,750,796 | 06:00:14 05/03/2026 |
| 300 | ZKE |
SOL/USDC | $91.31 | $3,729,232 | 06:00:12 05/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,345,339 với tỷ giá $91.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.