Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,884,352,883,428 Khối lượng (24h): $104,518,742,474 Thị phần: BTC: 58.5%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 01:19:00 26/09/2026
Giá Solana (SOL)
$122.34 4.42%
0.001456 BTC 3,176,061 VND
Thấp: $115.99 Cao: $122.34

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $119.57 $3,303,361,143 22:57:15 25/09/2026
2 CrypFine CrypFine SOL/USDT $119.63 $3,201,791,107 22:57:15 25/09/2026
3 Binance Binance SOL/USDT $119.26 $3,102,413,525 22:54:17 25/09/2026
4 Ourbit Ourbit SOL/USDT $119.60 $2,769,906,537 22:57:15 25/09/2026
5 Batonex Batonex SOL/USDT $120.05 $2,714,993,073 23:00:15 25/09/2026
6 DigiFinex DigiFinex SOL/USDT $120.02 $2,577,045,155 23:00:16 25/09/2026
7 OrangeX OrangeX SOL/USDT $119.58 $2,362,919,773 22:57:16 25/09/2026
8 Toobit Toobit SOL/USDT $119.55 $2,089,947,621 22:57:17 25/09/2026
9 KCEX KCEX SOL/USDT $119.59 $1,652,885,806 22:57:15 25/09/2026
10 CoinW CoinW SOL/USDT $119.58 $1,421,910,415 22:57:18 25/09/2026
11 Pionex Pionex SOL/USDT $119.59 $1,335,150,141 22:57:16 25/09/2026
12 Bybit Bybit SOL/USDT $119.38 $1,252,607,902 22:54:17 25/09/2026
13 FameEX FameEX SOL/USDT $119.63 $1,199,098,810 22:57:17 25/09/2026
14 WEEX WEEX SOL/USDT $119.55 $1,153,008,975 22:57:16 25/09/2026
15 Deepcoin Deepcoin SOL/USDT $119.57 $1,031,332,755 22:57:15 25/09/2026
16 CZR Exchange CZR Exchange SOL/USDT $120.02 $993,131,279 23:00:15 25/09/2026
17 OneBullEx OneBullEx SOL/USDT $66.71 $933,011,904 23:00:10 25/09/2026
18 Hibt Hibt SOL/USDT $119.07 $869,507,565 22:51:18 25/09/2026
19 BiKing BiKing SOL/USDT $120.04 $821,888,528 23:00:17 25/09/2026
20 MGBX MGBX SOL/USDT $119.54 $778,386,298 22:57:28 25/09/2026
21 Biconomy.com Biconomy.com SOL/USDT $119.58 $753,346,981 22:57:15 25/09/2026
22 MEXC MEXC SOL/USDT $119.56 $741,713,370 22:57:16 25/09/2026
23 IBIT Global IBIT Global SOL/USDT $120.06 $728,008,412 23:00:18 25/09/2026
24 Koinbay Koinbay SOL/USDT $119.44 $711,044,591 22:57:15 25/09/2026
25 idax exchange idax exchange SOL/USDT $120.06 $706,059,444 23:00:18 25/09/2026
26 Blockfinex Blockfinex SOL/USDT $120.05 $706,010,808 23:00:16 25/09/2026
27 Echobit Echobit SOL/USDT $119.56 $691,595,784 22:57:16 25/09/2026
28 MSX MSX SOL/USD $120.40 $683,960,718 23:03:41 25/09/2026
29 Gate Gate SOL/USDT $119.38 $598,938,584 22:54:20 25/09/2026
30 FameEX FameEX SOL/USDT $119.47 $526,108,339 22:57:09 25/09/2026
31 BingX BingX SOL/USDT $119.61 $504,218,381 22:57:18 25/09/2026
32 BitxEX BitxEX SOL/USDT $120.12 $482,064,204 23:00:13 25/09/2026
33 CEEX exchange CEEX exchange SOL/USDT $120.07 $473,393,242 23:00:16 25/09/2026
34 Websea Websea SOL/USDT $119.55 $471,524,907 22:57:17 25/09/2026
35 Binance Binance SOL/USDT $119.52 $464,746,032 22:56:42 25/09/2026
36 KTX KTX SOL/USDT $119.58 $462,821,088 23:00:15 25/09/2026
37 SunX SunX SOL/USDT $120.18 $456,487,516 23:00:11 25/09/2026
38 Hyperliquid Hyperliquid SOL/USDC $119.64 $455,933,627 22:57:26 25/09/2026
39 Ulink Ulink SOL/USDT $120.17 $447,956,701 23:00:07 25/09/2026
40 Bitunix Bitunix SOL/USDT $119.58 $432,888,428 22:57:16 25/09/2026
41 Hotcoin Hotcoin SOL/USDT $119.61 $425,551,794 22:57:19 25/09/2026
42 AstralX AstralX SOL/USDT $120.07 $411,335,238 23:00:15 25/09/2026
43 AEGET AEGET SOL/USDT $119.60 $397,314,026 22:57:16 25/09/2026
44 Coinbase International Exchange Coinbase International Exchange SOL/USDC $120.50 $376,848,606 23:03:16 25/09/2026
45 Binance Binance SOL/USDC $119.21 $374,637,220 22:54:17 25/09/2026
46 BVOX BVOX SOL/USDT $119.28 $372,371,413 22:57:08 25/09/2026
47 Deepcoin Deepcoin SOL/USDT $119.66 $365,446,767 22:57:08 25/09/2026
48 CEEX exchange CEEX exchange SOL/USDT $120.11 $360,229,691 23:00:09 25/09/2026
49 BVOX BVOX SOL/USDT $119.47 $344,573,672 22:57:15 25/09/2026
50 IMBX IMBX SOL/USDT $120.06 $322,563,878 23:00:15 25/09/2026
51 Bitget Bitget SOL/USDT $119.39 $319,372,108 22:54:15 25/09/2026
52 Cofinex Cofinex SOL/USDT $120.04 $319,369,571 23:00:17 25/09/2026
53 Aivora Exchange Aivora Exchange SOL/USDT $120.02 $299,522,325 23:00:17 25/09/2026
54 Zoomex Zoomex SOL/USDT $114.70 $283,988,142 22:57:16 25/09/2026
55 Batonex Batonex SOL/USDT $120.08 $280,087,514 23:00:11 25/09/2026
56 BitDelta BitDelta SOL/USDT $120.10 $265,446,296 23:00:11 25/09/2026
57 BTCC BTCC SOL/USDT $119.46 $232,362,843 22:57:12 25/09/2026
58 4E 4E SOL/USDT $120.10 $230,213,456 23:00:10 25/09/2026
59 CoinUp.io CoinUp.io SOL/USDT $119.66 $228,314,208 22:57:12 25/09/2026
60 Coinbase Exchange Coinbase Exchange SOL/USD $119.46 $220,314,385 22:56:29 25/09/2026
61 BitradeX BitradeX SOL/USDT $120.07 $219,923,952 23:00:15 25/09/2026
62 OmniX OmniX SOL/USDT $119.56 $218,284,042 22:57:16 25/09/2026
63 KuCoin KuCoin SOL/USDT $119.23 $202,295,884 22:54:19 25/09/2026
64 Pionex Pionex SOL/BTC $119.59 $195,881,471 22:57:16 25/09/2026
65 BitGW Exchange BitGW Exchange SOL/USDT $120.14 $194,902,891 23:00:11 25/09/2026
66 OneBullEx OneBullEx SOL/USDT $120.04 $192,677,687 23:00:19 25/09/2026
67 Toobit Toobit SOL/USDT $119.66 $190,393,921 22:57:10 25/09/2026
68 WEEX WEEX SOL/USDT $119.66 $188,858,803 22:57:13 25/09/2026
69 Gems Trade Gems Trade SOL/USDT $120.08 $187,968,271 23:00:10 25/09/2026
70 OKX OKX SOL/USDT $119.59 $187,678,730 22:56:53 25/09/2026
71 XT.COM XT.COM SOL/USDT $119.65 $161,697,260 22:57:08 25/09/2026
72 UZX UZX SOL/USDT $119.64 $161,516,085 22:57:08 25/09/2026
73 EdgeX EdgeX SOL/USDC $120.48 $160,883,623 23:03:16 25/09/2026
74 BlockFin BlockFin SOL/USDT $120.04 $158,918,707 23:00:15 25/09/2026
75 CrypFine CrypFine SOL/USDT $119.65 $156,438,406 22:57:07 25/09/2026
76 Bitbaby Bitbaby SOL/USDT $120.05 $155,649,204 23:00:16 25/09/2026
77 BlockFin BlockFin SOL/USDT $120.12 $153,837,260 23:00:11 25/09/2026
78 BASEKX BASEKX SOL/USDT $120.03 $150,843,771 23:00:16 25/09/2026
79 ASTX ASTX SOL/USDT $120.02 $143,092,470 23:00:16 25/09/2026
80 OrangeX OrangeX SOL/USDT $119.62 $142,951,686 22:57:07 25/09/2026
81 YEX YEX SOL/USDT $120.04 $136,887,276 23:00:16 25/09/2026
82 MEXC MEXC SOL/USDT $119.37 $135,358,430 22:45:07 25/09/2026
83 LBank LBank SOL/USDT $119.63 $135,214,508 22:57:09 25/09/2026
84 XXKK XXKK SOL/USDT $120.13 $134,584,123 23:00:08 25/09/2026
85 Echobit Echobit SOL/USDT $119.65 $129,882,192 22:57:09 25/09/2026
86 Tapbit Tapbit SOL/USDT $119.65 $128,654,666 22:57:07 25/09/2026
87 Aster Aster SOL/USDT $119.24 $124,494,651 22:54:15 25/09/2026
88 CoinP CoinP SOL/USDT $119.72 $122,731,963 23:00:23 25/09/2026
89 LBank LBank SOL/USDT $119.60 $122,602,233 22:57:16 25/09/2026
90 Gate Gate SOL/USDT $119.54 $121,364,113 22:56:54 25/09/2026
91 Aivora Exchange Aivora Exchange SOL/USDT $120.10 $121,267,443 23:00:11 25/09/2026
92 Bybit Bybit SOL/USDT $119.38 $120,965,534 22:54:12 25/09/2026
93 Echobit Echobit SOL/USDC $119.66 $116,884,502 22:57:09 25/09/2026
94 BiFinance BiFinance SOL/USDT $119.59 $113,647,798 22:57:08 25/09/2026
95 IBIT Global IBIT Global SOL/USDT $120.10 $113,459,440 23:00:07 25/09/2026
96 YUBIT YUBIT SOL/USDT $119.59 $109,878,190 22:57:15 25/09/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $120.42 $99,944,234 23:03:50 25/09/2026
98 Biconomy.com Biconomy.com SOL/USDT $119.65 $98,632,773 22:57:12 25/09/2026
99 BitTap BitTap SOL/USDT $120.04 $97,239,624 23:00:17 25/09/2026
100 BitradeX BitradeX SOL/USDT $120.09 $95,262,321 23:00:11 25/09/2026
101 Bitbase Bitbase SOL/USDT $119.60 $91,421,791 22:57:18 25/09/2026
102 BloFin BloFin SOL/USDT $119.43 $89,941,591 22:54:18 25/09/2026
103 Pacifica Pacifica SOL/USD $120.45 $82,675,599 23:03:15 25/09/2026
104 SuperEx SuperEx SOL/USDT $120.09 $81,581,690 23:00:10 25/09/2026
105 OneEx OneEx SOL/USDT $120.11 $77,414,942 23:00:16 25/09/2026
106 Phemex Phemex SOL/USDT $119.59 $76,420,770 22:57:16 25/09/2026
107 Pionex Pionex SOL/USDT $119.65 $76,165,836 22:57:09 25/09/2026
108 AlphaX AlphaX SOL/USDT $120.10 $69,400,781 23:00:15 25/09/2026
109 Kraken Kraken SOL/USD $120.06 $68,028,735 22:59:54 25/09/2026
110 Picol Picol SOL/USDT $120.11 $67,246,254 23:00:09 25/09/2026
111 BloFin BloFin SOL/USDT $119.58 $67,006,361 22:57:16 25/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $120.09 $66,164,437 23:00:15 25/09/2026
113 OmniX OmniX SOL/USDT $119.65 $64,371,079 22:57:12 25/09/2026
114 Lighter Lighter SOL/USDC $119.65 $63,294,778 22:57:15 25/09/2026
115 WhiteBIT WhiteBIT SOL/USDT $119.65 $62,424,056 22:57:07 25/09/2026
116 Variational Variational SOL/USDC $120.50 $61,943,016 23:03:16 25/09/2026
117 OKX OKX SOL/USDC $119.57 $61,425,595 22:56:53 25/09/2026
118 Phemex Phemex SOL/USDT $119.69 $60,234,724 22:57:12 25/09/2026
119 Binance Binance SOL/USDC $119.52 $59,625,798 22:56:42 25/09/2026
120 Ourbit Ourbit SOL/USDT $119.67 $58,899,646 22:57:13 25/09/2026
121 CoinUp.io CoinUp.io SOL/USDT $119.59 $58,839,537 22:57:16 25/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $119.56 $57,629,293 22:57:18 25/09/2026
123 Poloniex Poloniex SOL/USDT $119.93 $55,570,013 22:59:23 25/09/2026
124 PrimeXBT PrimeXBT SOL/USDT $120.50 $55,488,957 23:03:17 25/09/2026
125 Bitbaby Bitbaby SOL/USDT $120.10 $54,696,429 23:00:12 25/09/2026
126 GroveX GroveX SOL/USDT $119.95 $52,378,123 23:00:10 25/09/2026
127 Websea Websea SOL/USDT $119.35 $49,927,706 22:45:12 25/09/2026
128 Phemex Phemex SOL/USD $119.53 $49,521,319 22:57:16 25/09/2026
129 CoinW CoinW SOL/USDT $119.27 $48,561,918 22:54:09 25/09/2026
130 YEX YEX SOL/USDT $120.09 $47,163,830 23:00:12 25/09/2026
131 AEGET AEGET SOL/USDT $120.11 $46,671,360 23:00:35 25/09/2026
132 ASTX ASTX SOL/USDT $120.10 $46,669,330 23:00:10 25/09/2026
133 Bitget Bitget SOL/USDT $119.13 $46,569,177 22:54:38 25/09/2026
134 Hibt Hibt SOL/USDT $119.14 $46,417,561 22:51:10 25/09/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $119.67 $45,715,068 22:57:11 25/09/2026
136 KuCoin KuCoin SOL/USDT $119.57 $44,263,119 22:56:53 25/09/2026
137 Upbit Upbit SOL/KRW $119.56 $42,487,157 22:56:53 25/09/2026
138 KCEX KCEX SOL/USDC $119.58 $42,285,973 22:57:15 25/09/2026
139 WOO X Pro WOO X Pro SOL/USDT $120.11 $41,528,613 23:00:10 25/09/2026
140 YEX YEX SOL/USDC $120.03 $41,486,394 23:00:16 25/09/2026
141 Toobit Toobit SOL/USDC $119.55 $41,208,378 22:57:17 25/09/2026
142 BlockFin BlockFin SOL/USDC $120.10 $39,689,231 23:00:11 25/09/2026
143 Bullish Bullish SOL/USDC $120.02 $39,304,301 23:00:10 25/09/2026
144 HTX HTX SOL/USDT $119.56 $38,764,553 22:57:17 25/09/2026
145 LBank LBank SOL/USDC $119.66 $38,361,211 22:57:09 25/09/2026
146 Deribit Deribit SOL/USDC $119.58 $38,123,143 22:43:00 25/09/2026
147 idax exchange idax exchange SOL/USDT $120.11 $36,424,903 23:00:10 25/09/2026
148 Blockfinex Blockfinex SOL/USDT $120.11 $36,424,445 23:00:09 25/09/2026
149 Zoomex Zoomex SOL/USDT $119.66 $36,325,272 22:57:10 25/09/2026
150 OneEx OneEx SOL/USDT $120.09 $34,544,580 23:00:11 25/09/2026
151 BitMart BitMart SOL/USDT $116.04 $31,887,251 22:36:07 24/09/2026
152 Grvt Grvt SOL/USDT $119.79 $31,293,052 22:36:17 25/09/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USDT $119.66 $30,572,916 22:57:11 25/09/2026
154 Backpack Exchange Backpack Exchange SOL/USDC $119.58 $29,837,957 22:57:16 25/09/2026
155 BTCC BTCC SOL/USDC $119.48 $29,783,186 22:57:12 25/09/2026
156 GroveX GroveX SOL/FDUSD $119.96 $29,566,667 23:00:10 25/09/2026
157 Hotcoin Hotcoin SOL/USD $119.61 $29,167,670 22:57:19 25/09/2026
158 SuperEx SuperEx SOL/USD1 $120.03 $29,116,785 23:00:10 25/09/2026
159 Bitvavo Bitvavo SOL/EUR $119.70 $28,943,870 22:57:11 25/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $120.01 $28,342,564 22:59:53 25/09/2026
161 EVEDEX EVEDEX SOL/USD $120.46 $28,249,706 23:03:16 25/09/2026
162 Binance Binance SOL/USD1 $119.57 $27,689,990 22:56:54 25/09/2026
163 Tebbit Tebbit SOL/USDT $120.12 $26,566,195 23:00:12 25/09/2026
164 COINSPACE COINSPACE SOL/USDT $120.13 $26,216,646 23:00:07 25/09/2026
165 Hotcoin Hotcoin SOL/USDT $119.31 $26,209,840 22:57:09 25/09/2026
166 Bitcastle Bitcastle SOL/USDT $120.10 $25,361,164 23:00:09 25/09/2026
167 Tothemoon Tothemoon SOL/USDT $119.89 $25,255,641 23:00:15 25/09/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $120.05 $25,174,551 23:00:17 25/09/2026
169 CoinMy CoinMy SOL/USDT $119.64 $25,160,077 22:57:11 25/09/2026
170 Extended Extended SOL/USD $120.45 $25,136,661 23:03:16 25/09/2026
171 CZR Exchange CZR Exchange SOL/USDT $120.13 $23,404,479 23:00:09 25/09/2026
172 BiKing BiKing SOL/USDT $120.10 $23,258,020 23:00:11 25/09/2026
173 CoinP CoinP SOL/USDT $120.14 $23,153,577 23:00:14 25/09/2026
174 DigiFinex DigiFinex SOL/USDT $120.09 $23,047,293 23:00:08 25/09/2026
175 Toobit Toobit SOL/USDC $119.67 $23,039,044 22:57:10 25/09/2026
176 BloFin BloFin SOL/USDC $119.41 $23,002,315 22:54:18 25/09/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $120.42 $22,591,674 21:57:18 25/09/2026
178 IMBX IMBX SOL/USDT $120.11 $22,463,936 23:00:11 25/09/2026
179 CRMClick CRMClick SOL/USDT $119.80 $22,017,764 23:00:10 25/09/2026
180 HTX HTX SOL/USDT $119.52 $22,014,575 22:59:25 25/09/2026
181 ZKE ZKE SOL/USDT $120.11 $21,855,983 23:00:09 25/09/2026
182 KCEX KCEX SOL/USDT $119.54 $21,637,353 22:57:11 25/09/2026
183 BitMart BitMart SOL/USDT $115.92 $20,420,707 22:36:16 24/09/2026
184 Bitbase Bitbase SOL/USDC $119.58 $20,037,340 22:57:18 25/09/2026
185 B2Z Exchange B2Z Exchange SOL/USD $120.17 $19,649,303 23:00:15 25/09/2026
186 BTSE BTSE SOL/USDT $119.64 $19,606,550 22:57:15 25/09/2026
187 Bitbaby Bitbaby SOL/USDC $120.04 $19,014,877 23:00:16 25/09/2026
188 BITmarkets BITmarkets SOL/USDT $120.11 $18,844,073 23:00:15 25/09/2026
189 dYdX v4 dYdX v4 SOL/USD $120.43 $18,711,862 23:04:18 25/09/2026
190 Antarctic Antarctic SOL/USDT $120.44 $18,556,083 23:03:18 25/09/2026
191 Azbit Azbit SOL/USDC $119.48 $18,406,011 22:57:08 25/09/2026
192 BingX BingX SOL/USDT $119.58 $18,072,355 22:57:11 25/09/2026
193 Bitunix Bitunix SOL/USDT $119.65 $17,960,940 22:57:12 25/09/2026
194 EasiCoin EasiCoin SOL/USDT $120.13 $17,922,442 23:00:08 25/09/2026
195 YEX YEX SOL/USD $120.05 $17,811,899 23:00:16 25/09/2026
196 AIA Exchange AIA Exchange SOL/USDT $120.18 $17,640,931 23:00:10 25/09/2026
197 Bitcastle Bitcastle SOL/USDT $120.14 $17,611,312 23:00:18 25/09/2026
198 Niza.io Niza.io SOL/USD $119.65 $16,750,250 22:57:12 25/09/2026
199 LeveX LeveX SOL/USDT $120.08 $16,691,221 23:00:15 25/09/2026
200 Bithumb Bithumb SOL/KRW $119.97 $16,162,775 22:59:24 25/09/2026
201 WOO X Pro WOO X Pro SOL/USDT $120.03 $15,929,934 23:00:16 25/09/2026
202 Kraken Kraken SOL/EUR $120.04 $14,649,275 22:59:54 25/09/2026
203 4E 4E SOL/USDT $119.39 $14,486,467 22:54:16 25/09/2026
204 Bitbase Bitbase SOL/USDT $119.15 $14,464,792 22:51:07 25/09/2026
205 SunX SunX SOL/USDT $120.04 $14,378,900 23:00:19 25/09/2026
206 Bit2Me Bit2Me SOL/EUR $119.64 $14,185,180 22:57:09 25/09/2026
207 GroveX GroveX SOL/USDC $119.94 $14,132,507 23:00:10 25/09/2026
208 Azbit Azbit SOL/USDT $119.46 $13,989,479 22:57:08 25/09/2026
209 XT.COM XT.COM SOL/USD1 $119.65 $13,845,287 22:57:08 25/09/2026
210 SecondBTC SecondBTC SOL/USDT $119.46 $13,615,954 22:48:14 25/09/2026
211 LMAX Digital LMAX Digital SOL/USD $120.04 $13,529,384 23:00:13 25/09/2026
212 Cryptomus Cryptomus SOL/USDT $120.17 $13,408,233 23:00:11 25/09/2026
213 Bitrue Bitrue SOL/USDT $119.47 $12,661,191 22:57:17 25/09/2026
214 AstralX AstralX SOL/USDT $120.07 $12,136,146 23:00:10 25/09/2026
215 Binance Binance SOL/FDUSD $119.51 $11,840,748 22:56:42 25/09/2026
216 Gleec BTC Gleec BTC SOL/USDT $120.01 $11,773,089 23:00:11 25/09/2026
217 FMFW.io FMFW.io SOL/USDT $120.01 $11,772,696 23:00:10 25/09/2026
218 HitBTC HitBTC SOL/USDT $120.01 $11,772,653 23:00:09 25/09/2026
219 BITmarkets BITmarkets SOL/USD $120.15 $11,690,728 23:00:09 25/09/2026
220 B2Z Exchange B2Z Exchange SOL/USD $120.15 $11,690,668 23:00:10 25/09/2026
221 MGBX MGBX SOL/USDT $119.65 $11,656,147 22:57:24 25/09/2026
222 Hyperliquid Hyperliquid USOL/USDC $119.65 $11,391,193 22:57:11 25/09/2026
223 BitTap BitTap SOL/USDT $120.09 $11,390,425 23:00:10 25/09/2026
224 Bitunix Bitunix SOL/USD $119.59 $11,309,002 22:57:16 25/09/2026
225 x.me Exchange x.me Exchange SOL/USDT $119.67 $10,923,662 22:57:12 25/09/2026
226 BingX BingX SOL/USDC $119.58 $10,610,588 22:57:18 25/09/2026
227 BitKan BitKan SOL/USDT $120.03 $10,458,426 23:00:12 25/09/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $120.45 $10,333,994 23:03:17 25/09/2026
229 C-Patex C-Patex SOL/USDT $119.62 $10,107,783 22:57:15 25/09/2026
230 Coinstore Coinstore SOL/USDT $120.03 $9,919,018 23:00:11 25/09/2026
231 BITmarkets BITmarkets SOL/USDT $120.13 $9,877,295 23:00:09 25/09/2026
232 BTSE BTSE SOL/USDT $119.63 $9,857,234 22:57:07 25/09/2026
233 B2Z Exchange B2Z Exchange SOL/USDT $120.13 $9,383,931 23:00:10 25/09/2026
234 Kalshi Kalshi SOL/USD $120.55 $9,336,523 23:03:15 25/09/2026
235 Bitrue Bitrue SOL/USDT $119.58 $9,197,422 22:57:11 25/09/2026
236 KlicklX KlicklX SOL/USDT $119.65 $8,062,597 23:00:13 25/09/2026
237 Bybit Bybit SOL/USD $119.32 $8,046,892 22:54:17 25/09/2026
238 HitBTC HitBTC SOL/USDT $119.86 $7,911,635 23:00:15 25/09/2026
239 Mandala Exchange Mandala Exchange SOL/USDT $119.43 $7,680,830 22:57:16 25/09/2026
240 Gleec BTC Gleec BTC SOL/USDT $119.42 $7,680,479 23:00:15 25/09/2026
241 BitMart BitMart SOL/USD $115.93 $7,477,862 22:36:16 24/09/2026
242 BingX BingX SOL/USD $119.58 $7,335,982 22:57:18 25/09/2026
243 PointPay PointPay SOL/USDT $119.67 $7,258,596 22:57:07 25/09/2026
244 Tothemoon Tothemoon SOL/USD $119.90 $7,128,252 23:00:15 25/09/2026
245 OKX OKX SOL/EUR $119.50 $7,023,631 22:56:24 25/09/2026
246 P2B P2B SOL/USDT $119.38 $6,734,299 22:45:07 25/09/2026
247 MEXC MEXC SOL/USD $119.61 $6,541,743 22:57:16 25/09/2026
248 Ulink Ulink SOL/USDT $171.91 $6,409,961 23:00:18 25/09/2026
249 Bitrue Bitrue SOL/RLUSD $118.99 $6,063,474 22:57:11 25/09/2026
250 Cofinex Cofinex BGSOL/SOL $140.93 $6,003,700 23:00:11 25/09/2026
251 MEXC MEXC SOL/USDC $119.56 $5,982,487 22:57:16 25/09/2026
252 Hibt Hibt SOL/USDC $119.13 $5,943,180 22:51:10 25/09/2026
253 Bitrue Bitrue SOL/USD1 $119.03 $5,809,543 22:57:11 25/09/2026
254 Flipster Flipster SOL/USDT $120.10 $5,620,988 23:00:15 25/09/2026
255 Tebbit Tebbit SOL/USDT $120.07 $5,607,291 23:00:16 25/09/2026
256 Bitget Bitget SOL/PERP $119.28 $5,506,823 22:54:15 25/09/2026
257 Bullish Bullish SOL/USD $120.02 $5,501,724 23:00:10 25/09/2026
258 Cofinex Cofinex SOL/USDC $119.63 $5,499,210 23:00:17 25/09/2026
259 Revolut X Revolut X SOL/USD $120.02 $5,369,786 23:00:08 25/09/2026
260 AlphaX AlphaX SOL/USDT $120.13 $5,368,709 23:00:11 25/09/2026
261 Kraken Kraken SOL/USDT $119.96 $5,296,381 22:59:25 25/09/2026
262 idax exchange idax exchange SOL/USDC $120.13 $5,188,512 23:00:10 25/09/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $119.46 $5,116,819 22:56:29 25/09/2026
264 Binance Binance SOL/BTC $119.50 $4,990,844 22:56:42 25/09/2026
265 P2B P2B SOL/ETH $119.45 $4,960,321 22:45:07 25/09/2026
266 Binance Binance SOL/TRY $119.27 $4,950,800 22:56:42 25/09/2026
267 Revolut X Revolut X SOL/EUR $120.10 $4,922,935 23:00:08 25/09/2026
268 Binance Binance SOL/ETH $119.58 $4,901,752 22:56:54 25/09/2026
269 Pionex Pionex SOL/ETH $119.57 $4,901,044 22:57:16 25/09/2026
270 Bitfinex Bitfinex SOL/USDT $119.93 $4,801,600 22:59:23 25/09/2026
271 Arcus Arcus SOL/USD $120.19 $4,767,493 23:00:15 25/09/2026
272 BlueBit BlueBit SOL/USDT $119.51 $4,765,906 23:00:09 25/09/2026
273 OKX OKX SOL/USD $119.60 $4,725,765 22:56:53 25/09/2026
274 KuCoin KuCoin SOL/USDC $119.28 $4,686,925 22:53:53 25/09/2026
275 P2B P2B SOL/USDC $119.36 $4,637,996 22:45:07 25/09/2026
276 Tothemoon Tothemoon SOL/EUR $120.06 $4,498,288 23:00:15 25/09/2026
277 Kraken Kraken SOL/USDC $119.95 $4,484,846 22:59:54 25/09/2026
278 LBank LBank SOL/USD1 $119.63 $4,414,945 22:57:09 25/09/2026
279 BYDFi BYDFi SOL/USDT $119.59 $4,364,076 23:00:16 25/09/2026
280 Orderly Orderly SOL/USDC $120.49 $4,354,121 23:03:16 25/09/2026
281 MemeMax MemeMax SOL/USDC $120.48 $4,354,029 23:03:16 25/09/2026
282 Bit2Me Bit2Me SOL/USDC $119.49 $4,349,917 22:57:09 25/09/2026
283 Binance Binance SOL/EUR $119.55 $4,191,390 22:56:42 25/09/2026
284 Bitfinex Bitfinex SOL/USD $119.91 $3,962,146 22:59:23 25/09/2026
285 Niza.io Niza.io SOL/EUR $119.64 $3,622,024 22:57:12 25/09/2026
286 ApeX Omni ApeX Omni SOL/USDT $120.47 $3,591,547 23:03:17 25/09/2026
287 KTX KTX SOL/USDT $120.09 $3,579,787 23:00:11 25/09/2026
288 KCEX KCEX SOL/USDC $119.57 $3,478,908 22:57:11 25/09/2026
289 Bullish Bullish SOL/USDT $119.98 $3,440,510 23:00:10 25/09/2026
290 TxFlow TxFlow SOL/USDC $119.57 $3,370,857 22:57:52 25/09/2026
291 YEX YEX SOL/USDC $120.07 $3,356,635 23:00:12 25/09/2026
292 WhiteBIT WhiteBIT SOL/WBT $119.51 $3,342,963 22:57:07 25/09/2026
293 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $120.02 $3,289,732 23:00:11 25/09/2026
294 MGBX MGBX SOL/USDC $119.63 $3,278,073 22:57:24 25/09/2026
295 OKX OKX SOL/BTC $119.57 $3,262,267 22:56:53 25/09/2026
296 CoinTR CoinTR SOL/USDT $120.12 $3,231,700 23:00:10 25/09/2026
297 Binance TR Binance TR SOL/TRY $119.39 $3,119,404 22:57:10 25/09/2026
298 Bybit Bybit SOL/USDC $119.36 $3,112,604 22:54:12 25/09/2026
299 ZKE ZKE SOL/USDC $120.19 $3,102,892 23:00:09 25/09/2026
300 Backpack Exchange Backpack Exchange SOL/USDC $119.51 $3,074,415 22:57:11 25/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,361,143 với tỷ giá $119.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá