Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,684,050,190,410 Khối lượng (24h): $88,309,709,148 Thị phần: BTC: 59.7%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 21:28:00 27/08/2026
Giá Solana (SOL)
$105.89 9.96%
0.001327 BTC 2,734,032 VND
Thấp: $95.29 Cao: $106.07

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $104.99 $3,158,372,961 20:54:16 27/08/2026
2 Tapbit Tapbit SOL/USDT $105.71 $3,038,655,036 20:57:15 27/08/2026
3 Ourbit Ourbit SOL/USDT $105.64 $2,813,436,872 20:57:17 27/08/2026
4 DigiFinex DigiFinex SOL/USDT $105.93 $2,577,857,375 21:00:16 27/08/2026
5 Batonex Batonex SOL/USDT $106.03 $2,446,660,878 21:00:15 27/08/2026
6 Biconomy.com Biconomy.com SOL/USDT $104.80 $2,395,940,166 20:48:15 27/08/2026
7 OrangeX OrangeX SOL/USDT $105.65 $2,293,355,180 20:57:15 27/08/2026
8 Toobit Toobit SOL/USDT $105.72 $2,084,709,935 20:57:18 27/08/2026
9 BVOX BVOX SOL/USDT $105.66 $1,663,730,434 20:57:15 27/08/2026
10 KCEX KCEX SOL/USDT $105.64 $1,653,724,479 20:57:15 27/08/2026
11 MEXC MEXC SOL/USDT $105.64 $1,574,586,322 20:57:16 27/08/2026
12 Pionex Pionex SOL/USDT $105.69 $1,372,410,773 20:57:16 27/08/2026
13 CoinW CoinW SOL/USDT $105.53 $1,369,913,071 20:57:18 27/08/2026
14 FameEX FameEX SOL/USDT $105.75 $1,243,641,728 20:57:19 27/08/2026
15 WEEX WEEX SOL/USDT $105.65 $1,239,026,158 20:57:16 27/08/2026
16 Deepcoin Deepcoin SOL/USDT $105.65 $1,210,688,307 20:57:15 27/08/2026
17 Bybit Bybit SOL/USDT $104.99 $1,186,933,232 20:54:16 27/08/2026
18 BiKing BiKing SOL/USDT $104.98 $1,060,731,241 20:54:17 27/08/2026
19 OneBullEx OneBullEx SOL/USDT $66.72 $933,149,873 21:00:07 27/08/2026
20 Hibt Hibt SOL/USDT $104.90 $841,973,452 20:51:19 27/08/2026
21 Koinbay Koinbay SOL/USDT $105.40 $813,142,477 20:57:15 27/08/2026
22 idax exchange idax exchange SOL/USDT $105.91 $798,048,766 21:00:17 27/08/2026
23 Blockfinex Blockfinex SOL/USDT $105.95 $798,047,388 21:00:15 27/08/2026
24 WHXEX WHXEX SOL/USDT $105.94 $797,994,855 21:00:16 27/08/2026
25 MGBX MGBX SOL/USDT $105.64 $787,114,511 20:57:16 27/08/2026
26 CrypFine CrypFine SOL/USDT $105.76 $778,546,580 20:57:17 27/08/2026
27 Hyperliquid Hyperliquid SOL/USDC $105.03 $771,864,850 20:54:26 27/08/2026
28 IBIT Global IBIT Global SOL/USDT $105.91 $743,826,991 21:00:17 27/08/2026
29 MSX MSX SOL/USD $106.04 $683,806,249 21:03:17 27/08/2026
30 Echobit Echobit SOL/USDT $105.65 $677,908,793 20:57:16 27/08/2026
31 KTX KTX SOL/USDT $105.92 $566,307,233 21:00:16 27/08/2026
32 Bitbase Bitbase SOL/USDT $105.66 $542,368,174 20:57:16 27/08/2026
33 Bitunix Bitunix SOL/USDT $105.52 $529,146,723 20:57:16 27/08/2026
34 Cofinex Cofinex SOL/USDT $106.03 $503,565,239 21:00:15 27/08/2026
35 CEEX exchange CEEX exchange SOL/USDT $106.07 $501,159,452 21:00:09 27/08/2026
36 Bitget Bitget SOL/USDT $104.95 $491,659,340 20:54:16 27/08/2026
37 Websea Websea SOL/USDT $105.63 $477,947,574 20:57:17 27/08/2026
38 CEEX exchange CEEX exchange SOL/USDT $105.89 $471,970,552 21:00:16 27/08/2026
39 Ulink Ulink SOL/USDT $106.00 $466,045,960 21:00:11 27/08/2026
40 Gate Gate SOL/USDT $104.94 $459,755,428 20:54:20 27/08/2026
41 SunX SunX SOL/USDT $105.99 $450,067,086 21:00:09 27/08/2026
42 Hotcoin Hotcoin SOL/USDT $105.59 $433,318,482 20:57:20 27/08/2026
43 Binance Binance SOL/USDT $105.45 $410,679,815 20:56:42 27/08/2026
44 FameEX FameEX SOL/USDT $105.41 $409,129,076 20:57:08 27/08/2026
45 BiKing BiKing SOL/USDT $105.04 $408,560,586 20:54:08 27/08/2026
46 Binance Binance SOL/USDC $104.96 $380,683,927 20:54:16 27/08/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $105.90 $373,260,191 21:00:15 27/08/2026
48 CZR Exchange CZR Exchange SOL/USDT $105.93 $369,687,642 21:00:17 27/08/2026
49 AstralX AstralX SOL/USDT $105.66 $349,738,581 20:57:15 27/08/2026
50 BingX BingX SOL/USDT $105.44 $342,656,553 20:57:20 27/08/2026
51 IMBX IMBX SOL/USDT $105.92 $342,627,658 21:00:15 27/08/2026
52 Deepcoin Deepcoin SOL/USDT $105.59 $339,447,727 20:57:10 27/08/2026
53 EdgeX EdgeX SOL/USDC $105.93 $302,455,590 21:03:16 27/08/2026
54 Zoomex Zoomex SOL/USDT $101.20 $299,689,363 21:00:16 27/08/2026
55 BlockFin BlockFin SOL/USDT $105.95 $286,541,250 21:00:15 27/08/2026
56 KuCoin KuCoin SOL/USDT $104.98 $263,258,132 20:54:24 27/08/2026
57 BitradeX BitradeX SOL/USDT $104.98 $258,135,189 20:54:15 27/08/2026
58 Batonex Batonex SOL/USDT $106.01 $251,589,092 21:00:10 27/08/2026
59 WEEX WEEX SOL/USDT $105.55 $250,590,708 20:57:10 27/08/2026
60 Coinbase International Exchange Coinbase International Exchange SOL/USDC $106.01 $238,053,959 21:03:16 27/08/2026
61 BlockFin BlockFin SOL/USDT $105.98 $216,071,445 21:00:11 27/08/2026
62 4E 4E SOL/USDT $105.99 $205,391,837 21:00:07 27/08/2026
63 BTCC BTCC SOL/USDT $105.52 $204,919,186 20:57:10 27/08/2026
64 Coinbase Exchange Coinbase Exchange SOL/USD $105.65 $201,748,971 20:56:29 27/08/2026
65 Pionex Pionex SOL/BTC $105.67 $199,616,776 20:57:16 27/08/2026
66 AlphaX AlphaX SOL/USDT $105.98 $198,523,299 21:00:15 27/08/2026
67 Aster Aster SOL/USDT $105.05 $192,878,031 20:54:15 27/08/2026
68 BitGW Exchange BitGW Exchange SOL/USDT $105.61 $189,708,901 20:57:08 27/08/2026
69 Gems Trade Gems Trade SOL/USDT $105.94 $186,214,302 21:00:09 27/08/2026
70 OKX OKX SOL/USDT $105.64 $183,966,661 20:56:23 27/08/2026
71 SuperEx SuperEx SOL/USDT $105.45 $169,235,252 20:57:09 27/08/2026
72 CoinChief CoinChief SOL/USDT $105.61 $165,327,572 20:57:16 27/08/2026
73 LBank LBank SOL/USDT $105.66 $163,111,837 20:57:17 27/08/2026
74 Bitbaby Bitbaby SOL/USDT $106.02 $160,434,022 21:00:16 27/08/2026
75 CoinUp.io CoinUp.io SOL/USDT $105.59 $149,173,350 20:57:08 27/08/2026
76 BitDelta BitDelta SOL/USDT $105.06 $148,764,241 20:54:09 27/08/2026
77 BitTap BitTap SOL/USDT $105.97 $147,058,915 21:00:16 27/08/2026
78 Gate Gate SOL/USDT $105.54 $145,416,068 20:56:24 27/08/2026
79 XT.COM XT.COM SOL/USDT $105.58 $143,288,911 20:57:09 27/08/2026
80 UZX UZX SOL/USDT $105.04 $142,046,749 20:54:11 27/08/2026
81 CrypFine CrypFine SOL/USDT $105.03 $135,412,746 20:54:08 27/08/2026
82 BTSE BTSE SOL/USDT $105.65 $134,356,456 20:57:15 27/08/2026
83 Toobit Toobit SOL/USDT $105.62 $132,038,794 20:57:11 27/08/2026
84 B2Z Exchange B2Z Exchange SOL/USD $105.95 $127,925,534 21:00:15 27/08/2026
85 BITmarkets BITmarkets SOL/USDT $105.91 $127,878,700 21:00:15 27/08/2026
86 YEX YEX SOL/USDT $96.91 $127,359,324 08:57:16 26/08/2026
87 BloFin BloFin SOL/USDT $106.01 $127,093,380 21:00:08 27/08/2026
88 MEXC MEXC SOL/USDT $105.05 $125,103,953 20:54:08 27/08/2026
89 XXKK XXKK SOL/USDT $105.99 $124,083,348 21:00:07 27/08/2026
90 OrangeX OrangeX SOL/USDT $105.55 $123,844,825 20:57:07 27/08/2026
91 IBIT Global IBIT Global SOL/USDT $105.99 $122,849,875 21:00:07 27/08/2026
92 BiFinance BiFinance SOL/USDT $105.55 $117,354,568 20:57:11 27/08/2026
93 YUBIT YUBIT SOL/USDT $105.66 $115,585,279 20:57:15 27/08/2026
94 LBank LBank SOL/USDT $105.59 $108,842,693 20:57:08 27/08/2026
95 BitradeX BitradeX SOL/USDT $105.03 $102,934,876 20:54:08 27/08/2026
96 Bitget Bitget SOL/USDT $105.04 $96,752,041 20:55:08 27/08/2026
97 Bybit Bybit SOL/USDT $105.02 $96,344,594 20:54:11 27/08/2026
98 Tapbit Tapbit SOL/USDT $105.53 $96,327,068 20:57:10 27/08/2026
99 BVOX BVOX SOL/USDT $105.61 $96,077,893 20:57:09 27/08/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $106.12 $92,836,946 21:03:50 27/08/2026
101 CoinP CoinP SOL/USDT $105.95 $92,122,964 21:00:15 27/08/2026
102 Lighter Lighter SOL/USDC $105.99 $85,203,591 21:00:15 27/08/2026
103 Biconomy.com Biconomy.com SOL/USDT $104.81 $83,117,440 20:48:08 27/08/2026
104 Phemex Phemex SOL/USDT $105.58 $77,817,732 20:57:15 27/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.96 $73,565,612 21:00:15 27/08/2026
106 Pionex Pionex SOL/USDT $105.62 $66,847,178 20:57:07 27/08/2026
107 Phemex Phemex SOL/USD $105.52 $65,222,782 20:57:15 27/08/2026
108 OneEx OneEx SOL/USDT $105.92 $64,805,430 21:00:16 27/08/2026
109 Aivora Exchange Aivora Exchange SOL/USDT $106.08 $63,850,669 21:00:09 27/08/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $105.90 $63,131,891 21:00:15 27/08/2026
111 YEX YEX SOL/USDT $99.56 $63,088,048 17:27:12 25/08/2026
112 BloFin BloFin SOL/USDT $105.65 $62,859,240 20:57:16 27/08/2026
113 x.me Exchange x.me Exchange SOL/USDT $105.94 $60,704,207 21:00:19 27/08/2026
114 Binance Binance SOL/USDC $105.45 $60,452,270 20:56:42 27/08/2026
115 Echobit Echobit SOL/USDT $105.60 $60,323,671 20:57:09 27/08/2026
116 Picol Picol SOL/USDT $105.98 $59,627,688 21:00:08 27/08/2026
117 Poloniex Poloniex SOL/USDT $106.04 $56,545,184 20:59:54 27/08/2026
118 HTX HTX SOL/USDT $104.79 $55,980,587 20:48:15 27/08/2026
119 KuCoin KuCoin SOL/USDT $105.62 $55,894,579 20:56:23 27/08/2026
120 Toobit Toobit SOL/USDC $105.75 $55,634,160 20:57:18 27/08/2026
121 CoinChief CoinChief SOL/USDT $105.69 $53,711,525 20:57:12 27/08/2026
122 Kraken Kraken SOL/USD $106.17 $53,188,868 20:59:24 27/08/2026
123 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.61 $53,116,761 20:57:07 27/08/2026
124 Variational Variational SOL/USDC $105.88 $52,234,577 21:03:16 27/08/2026
125 Bullish Bullish SOL/USDC $105.69 $51,637,973 20:57:10 27/08/2026
126 Ourbit Ourbit SOL/USDT $104.81 $50,621,618 20:51:07 27/08/2026
127 BitxEX BitxEX SOL/USDT $106.03 $49,956,099 21:00:09 27/08/2026
128 Bitbaby Bitbaby SOL/USDT $106.08 $47,508,822 21:00:07 27/08/2026
129 Phemex Phemex SOL/USDT $105.69 $47,474,150 20:57:11 27/08/2026
130 Upbit Upbit SOL/KRW $105.77 $46,314,980 20:56:53 27/08/2026
131 Websea Websea SOL/USDT $104.92 $44,638,166 20:51:13 27/08/2026
132 BitMart BitMart SOL/USDT $105.98 $44,577,428 21:03:10 27/08/2026
133 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
134 WhiteBIT WhiteBIT SOL/USDT $105.06 $43,570,086 20:54:10 27/08/2026
135 KCEX KCEX SOL/USDC $105.63 $42,769,824 20:57:15 27/08/2026
136 Grvt Grvt SOL/USDT $103.29 $42,547,619 15:21:20 27/08/2026
137 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.59 $42,374,353 20:57:07 27/08/2026
138 CoinW CoinW SOL/USDT $104.83 $42,222,375 20:48:07 27/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $106.08 $42,095,499 20:59:53 27/08/2026
140 MEXC MEXC SOL/USD $105.56 $41,607,827 20:57:16 27/08/2026
141 GroveX GroveX SOL/USDT $106.21 $41,603,896 21:00:07 27/08/2026
142 AEGET AEGET SOL/USDT $106.02 $41,273,580 21:00:07 27/08/2026
143 ASTX ASTX SOL/USDT $105.98 $41,270,280 21:00:08 27/08/2026
144 CoinUp.io CoinUp.io SOL/USDT $105.65 $40,957,700 20:57:16 27/08/2026
145 Hibt Hibt SOL/USDT $104.94 $40,798,619 20:51:12 27/08/2026
146 Echobit Echobit SOL/USDC $105.49 $39,935,945 20:57:09 27/08/2026
147 ASTX ASTX SOL/USDT $105.95 $38,544,520 21:00:16 27/08/2026
148 KTX KTX SOL/USDT $106.01 $38,332,477 21:00:07 27/08/2026
149 Blockfinex Blockfinex SOL/USDT $106.04 $38,105,165 21:00:09 27/08/2026
150 WHXEX WHXEX SOL/USDT $106.04 $38,102,172 21:00:09 27/08/2026
151 idax exchange idax exchange SOL/USDT $106.04 $38,102,172 21:00:09 27/08/2026
152 Backpack Exchange Backpack Exchange SOL/USDC $105.52 $35,988,213 20:57:15 27/08/2026
153 Hotcoin Hotcoin SOL/USD $105.62 $34,763,176 20:57:20 27/08/2026
154 BASEKX BASEKX SOL/USDT $105.94 $34,715,191 21:00:15 27/08/2026
155 WOO X Pro WOO X Pro SOL/USDT $105.98 $34,318,008 21:00:09 27/08/2026
156 Bithumb Bithumb SOL/KRW $106.29 $34,017,593 20:59:54 27/08/2026
157 Deribit Deribit SOL/USDC $104.54 $33,643,894 20:39:55 27/08/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.79 $32,245,358 20:57:24 27/08/2026
159 COINSPACE COINSPACE SOL/USDT $106.04 $31,950,413 21:00:07 27/08/2026
160 Bitvavo Bitvavo SOL/EUR $105.53 $30,616,782 20:57:08 27/08/2026
161 BTCC BTCC SOL/USDC $105.54 $30,172,939 20:57:10 27/08/2026
162 Zoomex Zoomex SOL/USDT $106.00 $29,441,436 21:00:07 27/08/2026
163 SuperEx SuperEx SOL/USD1 $105.44 $28,097,667 20:57:09 27/08/2026
164 BitMart BitMart SOL/USDT $105.92 $27,769,603 21:03:16 27/08/2026
165 LBank LBank SOL/USDC $105.61 $27,496,999 20:57:08 27/08/2026
166 Binance Binance SOL/USD1 $105.55 $27,067,819 20:56:54 27/08/2026
167 OneEx OneEx SOL/USDT $105.97 $26,985,772 21:00:09 27/08/2026
168 CRMClick CRMClick SOL/USDT $105.47 $26,407,309 21:00:10 27/08/2026
169 HTX HTX SOL/USDT $105.47 $26,383,265 20:59:23 27/08/2026
170 EVEDEX EVEDEX SOL/USD $106.07 $25,729,550 21:03:15 27/08/2026
171 CoinEx CoinEx SOL/USDT $104.61 $24,519,259 20:57:15 27/08/2026
172 Tebbit Tebbit SOL/USDT $105.99 $24,285,493 21:00:08 27/08/2026
173 GroveX GroveX SOL/FDUSD $106.15 $23,513,462 21:00:07 27/08/2026
174 B2Z Exchange B2Z Exchange SOL/USD $106.01 $23,230,047 21:00:10 27/08/2026
175 BITmarkets BITmarkets SOL/USD $106.01 $23,227,121 21:00:07 27/08/2026
176 Extended Extended SOL/USD $105.98 $23,172,746 21:03:16 27/08/2026
177 ZKE ZKE SOL/USDT $106.04 $22,861,303 21:00:09 27/08/2026
178 BitTap BitTap SOL/USDT $105.99 $22,448,357 21:00:07 27/08/2026
179 Bitcastle Bitcastle SOL/USDT $105.96 $22,443,933 21:00:11 27/08/2026
180 CoinP CoinP SOL/USDT $106.00 $21,754,781 21:00:08 27/08/2026
181 P2B P2B SOL/USDT $105.54 $21,648,422 20:57:11 27/08/2026
182 WOO X Pro WOO X Pro SOL/USDT $105.93 $21,597,251 21:00:16 27/08/2026
183 Kraken Kraken SOL/EUR $106.23 $21,418,910 20:59:55 27/08/2026
184 CZR Exchange CZR Exchange SOL/USDT $105.97 $21,303,938 21:00:10 27/08/2026
185 DigiFinex DigiFinex SOL/USDT $106.07 $20,992,319 21:00:08 27/08/2026
186 Tothemoon Tothemoon SOL/USDT $106.12 $20,985,631 21:00:12 27/08/2026
187 Toobit Toobit SOL/USDC $105.61 $20,364,225 20:57:11 27/08/2026
188 Bitbase Bitbase SOL/USDC $105.65 $20,349,621 20:57:16 27/08/2026
189 Bitbaby Bitbaby SOL/USDC $105.94 $20,107,558 21:00:16 27/08/2026
190 Bit2Me Bit2Me SOL/EUR $106.01 $20,053,897 21:00:08 27/08/2026
191 Hotcoin Hotcoin SOL/USDT $104.80 $19,903,094 20:51:10 27/08/2026
192 IMBX IMBX SOL/USDT $105.99 $19,848,232 21:00:07 27/08/2026
193 BingX BingX SOL/USDT $105.63 $18,313,603 20:57:07 27/08/2026
194 KCEX KCEX SOL/USDT $105.61 $18,182,216 20:57:07 27/08/2026
195 AIA Exchange AIA Exchange SOL/USDT $106.08 $17,975,762 21:00:07 27/08/2026
196 Antarctic Antarctic SOL/USDT $103.73 $17,103,049 21:03:17 27/08/2026
197 4E 4E SOL/USDT $105.91 $16,841,703 21:00:15 27/08/2026
198 LeveX LeveX SOL/USDT $105.94 $16,736,611 21:00:15 27/08/2026
199 Bitunix Bitunix SOL/USDT $105.58 $16,644,360 20:57:07 27/08/2026
200 B2Z Exchange B2Z Exchange SOL/USDT $106.01 $16,425,275 21:00:10 27/08/2026
201 BITmarkets BITmarkets SOL/USDT $106.01 $16,422,921 21:00:07 27/08/2026
202 Cryptomus Cryptomus SOL/USDT $105.09 $16,408,862 20:54:11 27/08/2026
203 BTSE BTSE SOL/USDT $105.52 $16,390,431 20:57:09 27/08/2026
204 Kalshi Kalshi SOL/USD $106.02 $15,962,495 21:03:15 27/08/2026
205 Bitcastle Bitcastle SOL/USDT $105.94 $15,779,911 21:00:18 27/08/2026
206 Bitrue Bitrue SOL/USDT $105.62 $15,601,192 20:57:16 27/08/2026
207 SecondBTC SecondBTC SOL/USDT $105.54 $14,741,461 20:57:09 27/08/2026
208 YEX YEX SOL/USD $96.91 $14,439,175 08:57:16 26/08/2026
209 Pacifica Pacifica SOL/USD $106.00 $14,281,453 21:03:15 27/08/2026
210 XT.COM XT.COM SOL/USD1 $105.58 $13,537,640 20:57:09 27/08/2026
211 EasiCoin EasiCoin SOL/USDT $105.99 $12,780,060 21:00:09 27/08/2026
212 Niza.io Niza.io SOL/USD $106.01 $12,673,327 21:00:09 27/08/2026
213 Azbit Azbit SOL/USDT $104.76 $12,613,678 20:48:10 27/08/2026
214 BitxEX BitxEX SOL/USDT $105.97 $12,476,592 21:00:17 27/08/2026
215 FMFW.io FMFW.io SOL/USDT $105.44 $12,213,957 21:00:08 27/08/2026
216 HitBTC HitBTC SOL/USDT $105.44 $12,213,940 21:00:10 27/08/2026
217 Gleec BTC Gleec BTC SOL/USDT $105.44 $12,211,912 21:00:07 27/08/2026
218 dYdX v4 dYdX v4 SOL/USD $106.11 $12,174,010 21:04:19 27/08/2026
219 Bitbase Bitbase SOL/USDT $105.61 $12,076,620 20:57:11 27/08/2026
220 Cofinex Cofinex SOL/USDC $106.10 $11,932,521 21:00:15 27/08/2026
221 Bitget Bitget SOL/PERP $105.06 $11,800,107 20:54:16 27/08/2026
222 LMAX Digital LMAX Digital SOL/USD $106.02 $11,578,377 21:00:09 27/08/2026
223 BitMart BitMart SOL/USD $106.22 $11,367,993 21:00:16 27/08/2026
224 Cofinex Cofinex SOL/USD $106.05 $11,367,789 21:00:15 27/08/2026
225 Gemini Gemini SOL/GUSD $106.24 $11,336,163 20:59:54 27/08/2026
226 Gemini Gemini SOL/USD $106.15 $11,336,163 20:59:53 27/08/2026
227 Gemini Gemini SOL/USDC $106.15 $11,336,163 20:59:53 27/08/2026
228 GroveX GroveX SOL/USDC $106.21 $11,223,688 21:00:07 27/08/2026
229 Binance Binance SOL/BTC $105.57 $11,164,558 20:56:54 27/08/2026
230 SunX SunX SOL/USDT $105.94 $11,150,171 21:00:19 27/08/2026
231 Bitget Bitget SOL/USD $104.96 $11,098,462 20:54:16 27/08/2026
232 MGBX MGBX SOL/USDT $105.59 $10,937,546 20:57:12 27/08/2026
233 BitKan BitKan SOL/USDT $106.14 $10,723,999 21:00:08 27/08/2026
234 Binance Binance SOL/FDUSD $105.47 $10,634,059 20:56:42 27/08/2026
235 HyperPay Futures HyperPay Futures SOL/USDT $105.95 $10,584,206 21:03:18 27/08/2026
236 Superp Superp SOL/USDT $105.95 $10,543,933 21:03:16 27/08/2026
237 AstralX AstralX SOL/USDT $105.93 $10,361,637 21:00:10 27/08/2026
238 C-Patex C-Patex SOL/USDT $105.58 $10,059,712 20:57:10 27/08/2026
239 Binance Binance SOL/ETH $105.47 $9,985,603 20:56:42 27/08/2026
240 PrimeXBT PrimeXBT SOL/USDT $105.93 $9,975,980 21:03:15 27/08/2026
241 x.me Exchange x.me Exchange SOL/USDT $106.00 $9,289,851 21:00:09 27/08/2026
242 Bybit Bybit SOL/USD $104.95 $9,204,702 20:54:16 27/08/2026
243 BlockFin BlockFin SOL/USDC $105.97 $9,174,122 21:00:11 27/08/2026
244 Coinstore Coinstore SOL/USDT $105.92 $8,775,124 21:00:07 27/08/2026
245 BingX BingX SOL/USDC $105.40 $8,770,750 20:57:20 27/08/2026
246 OKX OKX SOL/USDC $105.62 $8,657,421 20:56:23 27/08/2026
247 Kraken Kraken SOL/USDC $106.18 $8,418,552 20:59:24 27/08/2026
248 MEXC MEXC SOL/USDC $104.97 $8,343,431 20:54:16 27/08/2026
249 OKX OKX SOL/EUR $105.67 $8,077,680 20:56:23 27/08/2026
250 Bit2Me Bit2Me SOL/USDC $106.00 $8,007,480 21:00:08 27/08/2026
251 Bitunix Bitunix SOL/USD $105.31 $7,985,326 20:57:16 27/08/2026
252 Azbit Azbit SOL/USDC $104.95 $7,921,740 20:48:10 27/08/2026
253 Bitrue Bitrue SOL/USDT $105.48 $7,260,986 20:57:11 27/08/2026
254 P2B P2B SOL/USDC $105.52 $7,241,294 20:57:11 27/08/2026
255 Arcus Arcus SOL/USD $106.04 $7,228,830 21:00:17 27/08/2026
256 KuCoin KuCoin SOL/USDC $105.55 $7,193,505 20:56:23 27/08/2026
257 HitBTC HitBTC SOL/USDT $106.16 $7,189,108 21:00:15 27/08/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $106.16 $7,189,108 21:00:17 27/08/2026
259 Gleec BTC Gleec BTC SOL/USDT $105.04 $7,187,445 21:00:15 27/08/2026
260 KlicklX KlicklX SOL/USDT $106.01 $7,040,282 21:00:10 27/08/2026
261 Coinbase Exchange Coinbase Exchange SOL/EUR $105.70 $6,822,128 20:56:29 27/08/2026
262 Pionex Pionex SOL/ETH $105.68 $6,364,431 20:57:16 27/08/2026
263 Ulink Ulink SOL/USDT $171.94 $6,345,163 21:00:18 27/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $106.33 $6,271,119 20:59:23 27/08/2026
265 BingX BingX SOL/USD $105.45 $6,053,853 20:57:20 27/08/2026
266 Hibt Hibt SOL/USDC $104.94 $5,986,204 20:51:12 27/08/2026
267 Binance Binance SOL/JPY $105.64 $5,933,758 20:56:42 27/08/2026
268 PointPay PointPay SOL/USDT $105.54 $5,815,818 20:57:07 27/08/2026
269 Revolut X Revolut X SOL/USD $106.05 $5,562,452 21:00:09 27/08/2026
270 Binance Binance SOL/TRY $105.37 $5,486,794 20:56:42 27/08/2026
271 AlphaX AlphaX SOL/USDT $106.01 $5,366,748 21:00:09 27/08/2026
272 Bitrue Bitrue SOL/RLUSD $105.61 $5,343,215 20:57:11 27/08/2026
273 BloFin BloFin SOL/USDC $105.97 $5,337,269 21:00:08 27/08/2026
274 Cofinex Cofinex BGSOL/SOL $124.06 $5,310,701 21:00:07 27/08/2026
275 WhiteBIT WhiteBIT SOL/EUR $105.19 $5,255,238 20:54:10 27/08/2026
276 Niza.io Niza.io SOL/EUR $106.07 $5,113,144 21:00:09 27/08/2026
277 YEX YEX SOL/USDC $99.55 $5,083,624 17:27:12 25/08/2026
278 Bitrue Bitrue SOL/USD1 $105.66 $4,995,792 20:57:11 27/08/2026
279 BYDFi BYDFi SOL/USDT $106.04 $4,947,031 21:00:15 27/08/2026
280 WHXEX WHXEX SOL/USDC $105.97 $4,905,666 21:00:09 27/08/2026
281 idax exchange idax exchange SOL/USDC $105.97 $4,905,666 21:00:09 27/08/2026
282 WhiteBIT WhiteBIT SOL/TRY $104.93 $4,890,914 20:54:10 27/08/2026
283 Bitfinex Bitfinex SOL/USDT $106.11 $4,828,959 20:59:23 27/08/2026
284 AEGET AEGET SOL/USDT $105.93 $4,653,870 21:00:15 27/08/2026
285 B2Z Exchange B2Z Exchange SOL/USDC $106.01 $4,516,738 21:00:10 27/08/2026
286 BITmarkets BITmarkets SOL/USDC $106.01 $4,516,231 21:00:07 27/08/2026
287 Bullish Bullish SOL/USDT $105.62 $4,498,659 20:57:10 27/08/2026
288 Bullish Bullish SOL/EUR $105.66 $4,467,361 20:57:10 27/08/2026
289 Binance Binance SOL/EUR $105.67 $4,455,523 20:56:42 27/08/2026
290 BlueBit BlueBit SOL/USDT $105.61 $4,397,198 21:00:09 27/08/2026
291 Revolut X Revolut X SOL/EUR $106.02 $4,215,759 21:00:09 27/08/2026
292 Bitget Bitget SOL/USDC $105.11 $4,027,502 20:55:08 27/08/2026
293 Bullish Bullish SOL/USD $105.68 $3,974,459 20:57:10 27/08/2026
294 Kraken Kraken SOL/USDT $106.17 $3,856,956 20:59:55 27/08/2026
295 Flipster Flipster SOL/USDT $105.94 $3,837,399 21:00:15 27/08/2026
296 Biconomy.com Biconomy.com SOL/ETH $104.83 $3,717,527 20:48:08 27/08/2026
297 ApeX Omni ApeX Omni SOL/USDT $105.85 $3,655,806 21:03:17 27/08/2026
298 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $106.04 $3,570,357 21:00:09 27/08/2026
299 KCEX KCEX SOL/USDC $105.59 $3,557,018 20:57:07 27/08/2026
300 CoinEx CoinEx SOL/USDT $106.13 $3,545,987 20:59:23 27/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 27/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,158,372,961 với tỷ giá $104.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá