Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,574,223,920,271 Khối lượng (24h): $69,855,591,994 Thị phần: BTC: 60.2%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 21:18:00 20/05/2026
Giá Solana (SOL)
$84.70 0.45%
0.001096 BTC 2,230,183 VND
Thấp: $83.88 Cao: $85.07

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.47 $2,171,444,736 20:57:15 20/05/2026
2 Batonex Batonex SOL/USDT $84.62 $1,576,027,902 21:00:16 20/05/2026
3 FameEX FameEX SOL/USDT $84.46 $1,254,734,582 20:57:18 20/05/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.62 $1,222,294,486 21:00:16 20/05/2026
5 Tapbit Tapbit SOL/USDT $84.48 $1,144,651,292 20:57:15 20/05/2026
6 Binance Binance SOL/USDT $84.54 $942,347,943 20:54:16 20/05/2026
7 MEXC MEXC SOL/USDT $84.43 $896,889,136 20:57:16 20/05/2026
8 DigiFinex DigiFinex SOL/USDT $84.59 $886,873,886 21:00:16 20/05/2026
9 Koinbay Koinbay SOL/USDT $184.43 $868,386,548 20:57:15 20/05/2026
10 Ju.com Ju.com SOL/JU $84.62 $844,912,431 21:00:08 20/05/2026
11 OneBullEx OneBullEx SOL/USDT $84.56 $797,615,604 21:00:07 20/05/2026
12 CoinW CoinW SOL/USDT $84.47 $720,426,365 20:57:17 20/05/2026
13 OrangeX OrangeX SOL/USDT $84.39 $710,699,583 20:57:15 20/05/2026
14 Ourbit Ourbit SOL/USDT $84.43 $706,711,899 20:57:15 20/05/2026
15 Pionex Pionex SOL/USDT $84.46 $512,193,723 20:57:17 20/05/2026
16 BVOX BVOX SOL/USDT $84.46 $491,582,543 20:57:15 20/05/2026
17 KCEX KCEX SOL/USDT $84.44 $475,308,215 20:57:15 20/05/2026
18 Ulink Ulink SOL/USDT $84.62 $457,398,993 21:00:10 20/05/2026
19 SunX SunX SOL/USDT $84.61 $457,363,119 21:00:07 20/05/2026
20 WhiteBIT WhiteBIT SOL/USDT $84.56 $446,549,842 20:48:15 20/05/2026
21 Bybit Bybit SOL/USDT $84.57 $402,522,796 20:54:16 20/05/2026
22 Hotcoin Hotcoin SOL/USDT $84.44 $380,744,530 20:57:18 20/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $84.44 $316,897,922 20:57:15 20/05/2026
24 Toobit Toobit SOL/USDT $84.43 $313,737,561 20:57:17 20/05/2026
25 CEEX exchange CEEX exchange SOL/USDT $84.53 $302,286,185 21:00:08 20/05/2026
26 WEEX WEEX SOL/USDT $84.46 $300,548,641 20:57:16 20/05/2026
27 BiKing BiKing SOL/USDT $84.46 $297,525,008 20:57:16 20/05/2026
28 AstralX AstralX SOL/USDT $84.64 $291,807,825 21:00:12 20/05/2026
29 Zoomex Zoomex SOL/USDT $83.66 $281,098,522 20:57:15 20/05/2026
30 Gate Gate SOL/USDT $84.55 $269,536,905 20:54:19 20/05/2026
31 MGBX MGBX SOL/USDT $84.45 $252,843,805 20:57:17 20/05/2026
32 IBIT Global IBIT Global SOL/USDT $84.58 $223,665,280 21:00:18 20/05/2026
33 Echobit Echobit SOL/USDT $84.44 $201,837,673 20:57:16 20/05/2026
34 BingX BingX SOL/USDT $84.47 $201,592,923 20:57:18 20/05/2026
35 MSX MSX SOL/USD $84.62 $190,103,150 21:03:16 20/05/2026
36 CoinUp.io CoinUp.io SOL/USDT $84.47 $183,261,159 20:57:11 20/05/2026
37 CoinChief CoinChief SOL/USDT $84.44 $180,391,745 20:57:16 20/05/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $84.56 $172,390,622 21:00:17 20/05/2026
39 Bitbase Bitbase SOL/USDT $84.60 $171,792,533 20:54:11 20/05/2026
40 Binance Binance SOL/USDC $84.56 $161,803,579 20:54:16 20/05/2026
41 BiFinance BiFinance SOL/USDT $84.46 $159,718,725 20:57:12 20/05/2026
42 Bitget Bitget SOL/USDT $84.58 $157,036,837 20:54:15 20/05/2026
43 Cofinex Cofinex SOL/USDT $84.56 $156,847,739 21:00:15 20/05/2026
44 LBank LBank SOL/USDT $84.45 $155,795,795 20:57:16 20/05/2026
45 Bitbase Bitbase SOL/USDT $84.47 $143,422,115 20:57:16 20/05/2026
46 CrypFine CrypFine SOL/USDT $84.48 $143,252,561 20:57:15 20/05/2026
47 Websea Websea SOL/USDT $84.44 $143,141,338 20:57:17 20/05/2026
48 BitxEX BitxEX SOL/USDT $84.61 $130,024,215 21:00:09 20/05/2026
49 Hyperliquid Hyperliquid SOL/USD $84.42 $129,146,972 20:57:26 20/05/2026
50 BiKing BiKing SOL/USDT $84.48 $126,797,025 20:57:10 20/05/2026
51 Binance Binance SOL/USDT $84.44 $126,794,543 20:56:42 20/05/2026
52 EdgeX EdgeX SOL/USD $84.59 $114,071,109 21:03:15 20/05/2026
53 BlockFin BlockFin SOL/USDT $84.59 $103,655,716 21:00:11 20/05/2026
54 Deepcoin Deepcoin SOL/USDT $84.47 $101,919,900 20:57:07 20/05/2026
55 Bitunix Bitunix SOL/USDT $84.43 $101,878,540 20:57:16 20/05/2026
56 Grvt Grvt SOL/USDT $84.87 $99,431,545 20:09:16 20/05/2026
57 AlphaX AlphaX SOL/USDT $84.57 $98,820,663 21:00:15 20/05/2026
58 BitDelta BitDelta SOL/USDT $84.54 $91,220,591 21:00:07 20/05/2026
59 CoinMy CoinMy SOL/USDT $84.57 $90,472,907 21:00:16 20/05/2026
60 BlockFin BlockFin SOL/USDT $84.58 $88,909,976 21:00:15 20/05/2026
61 BVOX BVOX SOL/USDT $84.47 $83,294,929 20:57:11 20/05/2026
62 Batonex Batonex SOL/USDT $84.62 $79,325,269 21:00:11 20/05/2026
63 BTSE BTSE SOL/USDT $84.45 $75,546,047 20:57:15 20/05/2026
64 BITmarkets BITmarkets SOL/USDT $84.58 $70,814,269 21:00:15 20/05/2026
65 B2Z Exchange B2Z Exchange SOL/USD $84.60 $70,709,677 21:00:16 20/05/2026
66 CoinP CoinP SOL/USDT $84.57 $70,305,584 21:00:15 20/05/2026
67 OneBullEx OneBullEx SOL/USDT $84.65 $69,931,408 21:00:27 20/05/2026
68 CoinW CoinW SOL/USDT $84.66 $68,173,257 20:48:08 20/05/2026
69 CoinUp.io CoinUp.io SOL/USDT $84.44 $66,562,271 20:57:18 20/05/2026
70 BTCC BTCC SOL/USDT $84.62 $63,432,824 20:57:12 20/05/2026
71 4E 4E SOL/USDT $84.62 $62,869,035 20:54:18 20/05/2026
72 BloFin BloFin SOL/USDT $84.53 $61,824,316 20:51:11 20/05/2026
73 FameEX FameEX SOL/USDT $84.42 $61,226,957 20:57:07 20/05/2026
74 WHXEX WHXEX SOL/USDT $84.60 $57,326,006 21:00:08 20/05/2026
75 idax exchange idax exchange SOL/USDT $84.60 $57,326,006 21:00:09 20/05/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $84.48 $54,640,588 20:56:59 20/05/2026
77 IBIT Global IBIT Global SOL/USDT $84.60 $54,428,996 21:00:07 20/05/2026
78 MEXC MEXC SOL/USDC $84.44 $54,094,942 20:57:16 20/05/2026
79 KuCoin KuCoin SOL/USDT $84.59 $53,366,268 20:54:18 20/05/2026
80 WhiteBIT WhiteBIT SOL/USDT $84.63 $51,315,733 20:48:09 20/05/2026
81 YUBIT YUBIT SOL/USDT $84.47 $50,488,309 20:57:15 20/05/2026
82 Bitbaby Bitbaby SOL/USDT $84.54 $50,479,949 21:00:16 20/05/2026
83 BitxEX BitxEX SOL/USDT $84.59 $49,078,447 21:00:15 20/05/2026
84 OrangeX OrangeX SOL/USDT $84.47 $48,109,264 20:57:09 20/05/2026
85 BitTap BitTap SOL/USDT $84.47 $46,790,982 20:57:17 20/05/2026
86 Gate Gate SOL/USDT $84.48 $46,467,870 20:56:54 20/05/2026
87 Pacifica Pacifica SOL/USD $84.60 $46,200,033 21:03:15 20/05/2026
88 EagleX EagleX SOL/USDT $84.59 $44,292,795 21:00:15 20/05/2026
89 UZX UZX SOL/USDT $84.47 $44,258,377 20:57:08 20/05/2026
90 CrypFine CrypFine SOL/USDT $84.59 $43,153,185 20:54:11 20/05/2026
91 OneEx OneEx SOL/USDT $84.59 $40,193,447 21:00:16 20/05/2026
92 Dmex Dmex SOL/USD $84.63 $39,939,199 21:03:17 20/05/2026
93 Millionero Millionero SOL/USDT $84.46 $39,443,443 20:57:15 20/05/2026
94 WEEX WEEX SOL/USDT $84.49 $39,004,652 20:57:12 20/05/2026
95 CoinChief CoinChief SOL/USDT $84.47 $38,624,724 20:57:11 20/05/2026
96 MEXC MEXC SOL/USDT $84.64 $38,591,385 20:54:07 20/05/2026
97 SuperEx SuperEx SOL/USDT $84.59 $38,513,291 21:00:10 20/05/2026
98 XXKK XXKK SOL/USDT $84.63 $37,665,012 21:00:11 20/05/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.62 $35,986,485 21:00:15 20/05/2026
100 ZKE ZKE SOL/USDT $84.59 $34,392,290 21:00:12 20/05/2026
101 Toobit Toobit SOL/USDT $84.49 $32,105,188 20:57:13 20/05/2026
102 XT.COM XT.COM SOL/USDT $84.48 $31,704,981 20:57:11 20/05/2026
103 Poloniex Poloniex SOL/USDT $84.62 $30,534,281 20:59:53 20/05/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $84.49 $29,998,171 21:00:11 20/05/2026
105 Phemex Phemex SOL/USDT $84.43 $29,805,095 20:57:17 20/05/2026
106 Aster Aster SOL/USDT $84.58 $29,297,676 20:54:15 20/05/2026
107 Aivora Exchange Aivora Exchange SOL/USDC $84.59 $29,010,668 21:00:17 20/05/2026
108 OKX OKX SOL/USDT $84.47 $28,264,274 20:56:53 20/05/2026
109 Gems Trade Gems Trade SOL/USDT $84.63 $28,208,609 21:00:10 20/05/2026
110 HTX HTX SOL/USDT $84.53 $27,331,937 20:59:54 20/05/2026
111 AscendEX AscendEX SOL/USDT $84.48 $26,791,797 20:57:08 20/05/2026
112 Toobit Toobit SOL/USDC $84.46 $26,331,799 20:57:17 20/05/2026
113 Ju.com Ju.com SOL/USDT $84.62 $26,174,387 21:00:16 20/05/2026
114 Lighter Lighter SOL/USDC $84.52 $26,030,577 20:57:15 20/05/2026
115 EVEDEX EVEDEX SOL/USD $84.59 $25,909,229 21:03:15 20/05/2026
116 EagleX EagleX SOL/USDT $84.61 $25,352,765 21:00:07 20/05/2026
117 Pionex Pionex SOL/USDT $84.48 $24,894,465 20:57:10 20/05/2026
118 LBank LBank SOL/USDT $84.46 $24,848,147 20:57:11 20/05/2026
119 Aivora Exchange Aivora Exchange SOL/USDT $84.60 $24,468,383 21:00:09 20/05/2026
120 OneEx OneEx SOL/USDT $84.64 $24,420,409 21:00:12 20/05/2026
121 KCEX KCEX SOL/USDC $84.45 $24,246,815 20:57:15 20/05/2026
122 Tapbit Tapbit SOL/USDT $84.47 $23,246,191 20:57:11 20/05/2026
123 BitMart BitMart SOL/USDT $84.40 $23,203,234 20:57:15 20/05/2026
124 Bitbase Bitbase SOL/USDC $84.60 $22,256,486 20:54:11 20/05/2026
125 Picol Picol SOL/USDT $84.61 $21,940,318 21:00:08 20/05/2026
126 BloFin BloFin SOL/USDT $84.56 $20,894,153 20:54:16 20/05/2026
127 CoinMy CoinMy SOL/USDT $84.65 $20,865,390 21:00:12 20/05/2026
128 IMBX IMBX SOL/USDT $84.59 $20,858,363 21:00:15 20/05/2026
129 Binance Binance SOL/USDC $84.44 $20,720,839 20:56:42 20/05/2026
130 Bitget Bitget SOL/USDT $84.59 $20,473,819 20:54:12 20/05/2026
131 Ourbit Ourbit SOL/USDT $84.48 $20,341,012 20:57:11 20/05/2026
132 AstralX AstralX SOL/USDT $84.62 $20,336,028 21:00:28 20/05/2026
133 Bybit Bybit SOL/USDT $84.59 $20,330,174 20:54:12 20/05/2026
134 Websea Websea SOL/USDT $84.44 $20,314,554 20:51:10 20/05/2026
135 P2B P2B SOL/USDT $84.41 $19,689,880 20:45:11 20/05/2026
136 Kraken Kraken SOL/USD $84.62 $19,310,354 20:59:54 20/05/2026
137 Phemex Phemex SOL/USDT $84.45 $19,125,828 20:57:11 20/05/2026
138 Hibt Hibt SOL/USDT $84.51 $19,025,512 20:51:12 20/05/2026
139 KuCoin KuCoin SOL/USDT $84.62 $18,091,814 20:54:01 20/05/2026
140 Hotcoin Hotcoin SOL/USDT $84.63 $18,035,796 20:51:08 20/05/2026
141 AIA Exchange AIA Exchange SOL/USDT $84.62 $17,757,662 21:00:07 20/05/2026
142 HTX HTX SOL/USDT $84.44 $17,207,027 20:57:20 20/05/2026
143 Bitbaby Bitbaby SOL/USDT $84.60 $16,896,994 21:00:09 20/05/2026
144 CoinP CoinP SOL/USDT $84.61 $16,744,945 21:00:11 20/05/2026
145 Bitcastle Bitcastle SOL/USDT $84.59 $16,237,405 21:00:19 20/05/2026
146 BitradeX BitradeX SOL/USDT $84.46 $16,094,810 20:57:08 20/05/2026
147 VOOX Exchange VOOX Exchange SOL/USDT $84.47 $15,948,625 20:57:18 20/05/2026
148 GroveX GroveX SOL/USDT $84.51 $15,636,808 20:57:09 20/05/2026
149 Coinlocally Coinlocally SOL/USDT $84.62 $15,492,064 21:00:08 20/05/2026
150 Backpack Exchange Backpack Exchange SOL/USDC $84.46 $15,170,753 20:57:16 20/05/2026
151 Tebbit Tebbit SOL/USDT $84.58 $15,170,134 21:00:16 20/05/2026
152 WOO X Pro WOO X Pro SOL/USDT $84.58 $15,132,494 21:00:16 20/05/2026
153 MEXC MEXC SOL/USD $84.43 $14,688,952 20:57:16 20/05/2026
154 B2Z Exchange B2Z Exchange SOL/USD $84.66 $14,567,996 21:00:07 20/05/2026
155 BITmarkets BITmarkets SOL/USD $84.66 $14,563,594 21:00:08 20/05/2026
156 Biconomy.com Biconomy.com SOL/USDT $84.46 $14,201,388 20:57:07 20/05/2026
157 YEX YEX SOL/USDT $84.62 $13,767,144 21:00:08 20/05/2026
158 Echobit Echobit SOL/USDT $84.46 $13,638,087 20:57:07 20/05/2026
159 LBank LBank SOL/USDC $84.46 $13,568,891 20:57:11 20/05/2026
160 Pionex Pionex ETH/SOL $2,117.24 $13,215,887 20:57:17 20/05/2026
161 Extended Extended SOL/USD $84.62 $12,911,885 21:03:16 20/05/2026
162 idax exchange idax exchange SOL/USDT $84.58 $12,691,662 21:00:17 20/05/2026
163 WHXEX WHXEX SOL/USDT $84.57 $12,691,544 21:00:16 20/05/2026
164 ASTX ASTX SOL/USDT $84.62 $12,655,928 21:00:10 20/05/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.65 $12,646,979 20:48:10 20/05/2026
166 AEGET AEGET SOL/USDT $84.48 $12,639,543 20:57:09 20/05/2026
167 Coinstore Coinstore SOL/USDT $84.54 $11,569,450 20:54:08 20/05/2026
168 Coinlocally Coinlocally SOL/USDT $84.46 $11,481,013 20:57:16 20/05/2026
169 YEX YEX SOL/USDT $84.46 $11,062,135 20:57:16 20/05/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.59 $10,444,074 18:57:17 20/05/2026
171 BTCC BTCC SOL/USDC $84.61 $10,374,759 20:57:12 20/05/2026
172 Upbit Upbit SOL/KRW $83.56 $10,319,865 20:56:23 20/05/2026
173 B2Z Exchange B2Z Exchange SOL/USDT $84.62 $9,678,684 21:00:07 20/05/2026
174 BITmarkets BITmarkets SOL/USDT $84.62 $9,675,215 21:00:08 20/05/2026
175 BlockFin BlockFin SOL/USDC $84.62 $9,660,652 21:00:11 20/05/2026
176 BTSE BTSE SOL/USDT $84.49 $9,651,656 20:57:11 20/05/2026
177 Bullish Bullish SOL/USDC $84.63 $9,621,106 20:54:08 20/05/2026
178 BitMart BitMart SOL/USDT $84.49 $9,186,023 20:57:12 20/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.45 $8,764,894 20:59:23 20/05/2026
180 PrimeXBT PrimeXBT SOL/USDT $84.57 $8,681,923 21:00:16 20/05/2026
181 BingX BingX SOL/USDC $84.46 $8,646,647 20:57:18 20/05/2026
182 AscendEX AscendEX SOL/USDT $84.42 $8,642,115 20:57:16 20/05/2026
183 WHXEX WHXEX SOL/USDC $84.62 $8,000,878 21:00:08 20/05/2026
184 idax exchange idax exchange SOL/USDC $84.62 $8,000,878 21:00:09 20/05/2026
185 Bitbaby Bitbaby SOL/USDC $84.56 $7,828,063 21:00:16 20/05/2026
186 KCEX KCEX SOL/USDT $84.49 $7,380,318 20:57:10 20/05/2026
187 Binance Binance SOL/FDUSD $84.50 $7,330,062 20:56:54 20/05/2026
188 Millionero Millionero SOL/USDT $84.64 $7,033,231 21:00:15 20/05/2026
189 Binance Binance SOL/USD1 $84.42 $6,994,164 20:56:42 20/05/2026
190 Tebbit Tebbit SOL/USDT $84.62 $6,835,188 21:00:10 20/05/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.61 $6,826,691 20:48:10 20/05/2026
192 CZR Exchange CZR Exchange SOL/USDT $84.62 $6,781,198 20:54:09 20/05/2026
193 Tothemoon Tothemoon SOL/USDT $84.54 $6,663,755 21:00:16 20/05/2026
194 Bitvavo Bitvavo SOL/EUR $84.50 $6,475,174 20:57:09 20/05/2026
195 Ju.com Ju.com SOL/USDT $84.63 $6,441,881 21:00:08 20/05/2026
196 BingX BingX SOL/USDT $84.47 $6,408,299 20:57:07 20/05/2026
197 CEEX exchange CEEX exchange SOL/USDT $84.58 $6,386,567 21:00:16 20/05/2026
198 Mars Exchange Mars Exchange SOL/USDT $84.61 $6,376,773 21:00:08 20/05/2026
199 IMBX IMBX SOL/USDT $84.65 $6,149,682 21:00:12 20/05/2026
200 Zoomex Zoomex SOL/USDT $84.63 $6,117,922 20:48:08 20/05/2026
201 Bitcastle Bitcastle SOL/USDT $84.63 $6,109,346 21:00:11 20/05/2026
202 WOO X Pro WOO X Pro SOL/USDT $84.62 $6,081,977 21:00:07 20/05/2026
203 YEX YEX SOL/USD $84.45 $5,938,279 20:57:16 20/05/2026
204 BloFin BloFin SOL/USDC $84.52 $5,720,556 20:51:11 20/05/2026
205 AEGET AEGET SOL/USDT $84.60 $5,618,928 21:00:19 20/05/2026
206 Toobit Toobit SOL/USDC $84.51 $5,611,533 20:57:13 20/05/2026
207 Bitunix Bitunix SOL/USDT $84.47 $5,565,542 20:57:10 20/05/2026
208 Cryptomus Cryptomus SOL/USDT $84.61 $5,518,975 21:00:10 20/05/2026
209 EasiCoin EasiCoin SOL/USDT $84.61 $5,419,623 21:00:08 20/05/2026
210 DigiFinex DigiFinex SOL/USDT $84.61 $5,390,275 21:00:07 20/05/2026
211 BitTap BitTap SOL/USDT $84.48 $5,283,753 20:57:08 20/05/2026
212 BitKan BitKan SOL/USDT $84.60 $5,279,775 21:00:08 20/05/2026
213 LeveX LeveX SOL/USDT $84.58 $5,185,299 21:00:16 20/05/2026
214 SunX SunX SOL/USDT $84.58 $5,149,907 21:00:18 20/05/2026
215 WhiteBIT WhiteBIT SOL/WBT $84.62 $5,136,617 20:48:09 20/05/2026
216 Niza.io Niza.io SOL/USD $84.59 $4,836,805 20:54:09 20/05/2026
217 ZKE ZKE SOL/USDC $84.62 $4,813,456 21:00:12 20/05/2026
218 AlphaX AlphaX SOL/USDT $84.63 $4,771,403 21:00:13 20/05/2026
219 Antarctic Antarctic SOL/USDT $84.57 $4,763,622 21:03:17 20/05/2026
220 SecondBTC SecondBTC SOL/USDT $84.64 $4,739,319 20:48:13 20/05/2026
221 P2B P2B SOL/USDC $84.43 $4,714,624 20:45:11 20/05/2026
222 Ekbit Ekbit SOL/USDT $84.59 $4,503,275 21:00:16 20/05/2026
223 KTX KTX SOL/USDT $84.58 $4,397,222 21:00:15 20/05/2026
224 Cofinex Cofinex BGSOL/SOL $97.34 $4,229,553 21:00:13 20/05/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $84.58 $4,126,888 21:03:16 20/05/2026
226 Bithumb Bithumb SOL/KRW $83.64 $3,983,568 20:59:53 20/05/2026
227 Echobit Echobit SOL/USDC $84.48 $3,969,476 20:57:07 20/05/2026
228 Flipster Flipster SOL/USDT $84.58 $3,637,299 21:00:15 20/05/2026
229 BlueBit BlueBit SOL/USDT $84.53 $3,510,484 21:00:08 20/05/2026
230 XT.COM XT.COM SOL/USD1 $84.50 $3,495,721 20:57:11 20/05/2026
231 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.61 $3,444,728 21:00:11 20/05/2026
232 VOOX Exchange VOOX Exchange SOL/USDT $84.49 $3,287,425 20:57:12 20/05/2026
233 MemeMax MemeMax SOL/USDC $84.61 $3,285,552 21:03:15 20/05/2026
234 Orderly Orderly SOL/USDC $84.60 $3,285,432 21:03:15 20/05/2026
235 Paribu Paribu SOL/TRY $84.42 $3,202,273 20:59:53 20/05/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $84.59 $3,170,421 21:00:07 20/05/2026
237 BITmarkets BITmarkets SOL/USDC $84.59 $3,169,618 21:00:08 20/05/2026
238 WhiteBIT WhiteBIT SOL/EUR $84.59 $3,116,763 20:48:09 20/05/2026
239 Gleec BTC Gleec BTC SOL/USDT $84.46 $3,060,437 21:00:07 20/05/2026
240 FMFW.io FMFW.io SOL/USDT $84.45 $3,060,251 21:00:11 20/05/2026
241 HitBTC HitBTC SOL/USDT $84.45 $3,060,251 21:00:11 20/05/2026
242 Binance Binance SOL/BTC $84.45 $3,016,132 20:56:54 20/05/2026
243 Bitrue Bitrue SOL/USDT $84.50 $3,002,755 20:57:12 20/05/2026
244 GroveX GroveX SOL/USD1 $84.50 $2,827,105 20:57:09 20/05/2026
245 LMAX Digital LMAX Digital SOL/USD $84.54 $2,801,757 21:00:08 20/05/2026
246 Bitrue Bitrue SOL/USDT $84.33 $2,749,332 20:57:16 20/05/2026
247 Kraken Kraken SOL/EUR $84.56 $2,747,033 20:59:24 20/05/2026
248 Derive Derive SOL/USD $84.58 $2,727,194 21:03:16 20/05/2026
249 Bit2Me Bit2Me SOL/EUR $84.50 $2,693,439 20:57:11 20/05/2026
250 Deribit Deribit SOL/USDC $84.52 $2,674,555 20:57:56 20/05/2026
251 Ulink Ulink SOL/USDT $84.59 $2,664,181 21:00:18 20/05/2026
252 Hibt Hibt SOL/USDC $84.50 $2,427,073 20:51:12 20/05/2026
253 KlicklX KlicklX SOL/USDT $84.60 $2,370,544 21:00:10 20/05/2026
254 Gleec BTC Gleec BTC SOL/USDT $84.56 $2,326,667 21:00:15 20/05/2026
255 HitBTC HitBTC SOL/USDT $84.57 $2,325,419 21:00:16 20/05/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $84.57 $2,325,419 21:00:15 20/05/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $84.44 $2,301,627 20:56:59 20/05/2026
258 Bit2Me Bit2Me SOL/USDC $84.50 $2,279,458 20:57:11 20/05/2026
259 VinDAX VinDAX SOL/USDT $84.53 $2,200,723 21:00:10 20/05/2026
260 BitradeX BitradeX SOL/USDT $84.43 $2,182,897 20:57:15 20/05/2026
261 Cofinex Cofinex SOL/USD $84.57 $2,180,731 21:00:15 20/05/2026
262 Bitget Bitget SOL/USD $84.51 $2,180,724 20:54:15 20/05/2026
263 Binance Binance SOL/EUR $84.43 $2,153,214 20:56:42 20/05/2026
264 Pionex Pionex BTC/SOL $77,049.24 $2,085,438 20:57:17 20/05/2026
265 CoinEx CoinEx SOL/USDT $84.58 $2,026,928 20:59:53 20/05/2026
266 Pionex Pionex SOL/BTC $84.45 $2,020,075 20:57:17 20/05/2026
267 CZR Exchange CZR Exchange SOL/USDT $84.59 $1,915,305 21:00:17 20/05/2026
268 Pionex Pionex SOL/ETH $84.46 $1,898,554 20:57:17 20/05/2026
269 WhiteBIT WhiteBIT SOL/TRY $84.65 $1,872,777 20:48:09 20/05/2026
270 Azbit Azbit SOL/USDC $84.61 $1,871,650 20:48:10 20/05/2026
271 Millionero Millionero SOL/USDC $84.61 $1,842,272 21:00:15 20/05/2026
272 Azbit Azbit SOL/USDT $84.63 $1,802,683 20:48:10 20/05/2026
273 Bitrue Bitrue SOL/RLUSD $84.47 $1,757,088 20:57:12 20/05/2026
274 Kraken Kraken SOL/XBT $84.57 $1,691,921 20:59:54 20/05/2026
275 ASTX ASTX SOL/USDT $84.59 $1,637,034 21:00:16 20/05/2026
276 Bybit Bybit SOL/USD $84.55 $1,616,323 20:54:16 20/05/2026
277 Bitunix Bitunix SOL/USD $84.43 $1,590,922 20:57:16 20/05/2026
278 BitMEX BitMEX SOL/USDT $84.39 $1,567,338 20:57:15 20/05/2026
279 Hotcoin Hotcoin SOL/USD $84.43 $1,561,805 20:57:18 20/05/2026
280 Dex-Trade Dex-Trade SOL/USDT $84.49 $1,544,654 20:57:11 20/05/2026
281 Phemex Phemex SOL/USDC $84.46 $1,492,972 20:57:17 20/05/2026
282 Bitfinex Bitfinex SOL/USDT $84.55 $1,486,137 20:59:53 20/05/2026
283 Binance Binance SOL/TRY $84.40 $1,484,045 20:56:42 20/05/2026
284 BYDFi BYDFi SOL/USDT $84.56 $1,456,415 21:00:15 20/05/2026
285 Bitfinex Bitfinex SOL/USD $84.65 $1,437,297 20:59:53 20/05/2026
286 C-Patex C-Patex SOL/USDT $84.48 $1,435,120 20:57:11 20/05/2026
287 Bitunix Bitunix SOL/USDC $84.40 $1,432,252 20:57:16 20/05/2026
288 Bitrue Bitrue SOL/USD1 $84.48 $1,407,246 20:57:12 20/05/2026
289 Bullish Bullish SOL/ETH $84.64 $1,369,836 20:54:08 20/05/2026
290 Nivex Nivex SOL/USDT $84.61 $1,356,522 21:00:07 20/05/2026
291 KuCoin KuCoin SOL/USDC $84.52 $1,299,162 20:54:01 20/05/2026
292 KCEX KCEX SOL/USDC $84.51 $1,297,481 20:57:10 20/05/2026
293 BitMEX BitMEX SOL/USD $84.64 $1,273,466 20:57:15 20/05/2026
294 Paradex Paradex SOL/USD $84.58 $1,271,265 21:03:15 20/05/2026
295 PointPay PointPay SOL/USDT $84.46 $1,219,039 20:57:11 20/05/2026
296 Gemini Gemini SOL/GUSD $84.54 $1,213,026 20:59:54 20/05/2026
297 Gemini Gemini SOL/USD $84.54 $1,213,026 20:59:54 20/05/2026
298 Gemini Gemini SOL/USDC $84.53 $1,213,026 20:59:54 20/05/2026
299 Fillx Fillx SOL/USDC $84.61 $1,205,729 21:03:16 20/05/2026
300 Kraken Kraken SOL/USDT $84.59 $1,195,517 20:59:54 20/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 20/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,444,736 với tỷ giá $84.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá