Solana SOL
Xếp hạng #7
12:19:48 12/11/2026
Giá Solana (SOL)
$82.66 -0.22%
0.001125 BTC
2,131,862 VND
Thấp: $82.42
Cao: $85.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.97 | $1,662,527,436 | 11:57:16 12/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.99 | $1,431,036,254 | 11:57:15 12/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $82.99 | $1,280,288,741 | 11:57:16 12/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $83.00 | $1,239,736,707 | 11:57:16 12/11/2026 |
| 5 |  Binance |
SOL/USDT | $83.03 | $1,231,729,515 | 11:54:17 12/11/2026 |
| 6 |  CoinW |
SOL/USDT | $83.03 | $1,198,721,904 | 11:57:17 12/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $82.98 | $1,076,860,291 | 11:57:16 12/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.95 | $949,928,813 | 11:57:15 12/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,034,344 | 12:00:08 12/11/2026 |
| 10 |  Deribit |
SOL/USDC | $82.89 | $929,978,614 | 11:31:02 12/11/2026 |
| 11 |  Toobit |
SOL/USDT | $82.98 | $859,363,282 | 11:57:16 12/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 13 |  KCEX |
SOL/USDT | $82.98 | $670,622,708 | 11:57:15 12/11/2026 |
| 14 |  Pionex |
SOL/USDT | $82.98 | $619,244,704 | 11:57:15 12/11/2026 |
| 15 |  MEXC |
SOL/USDT | $83.02 | $577,450,667 | 11:54:16 12/11/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $83.00 | $524,916,870 | 12:00:12 12/11/2026 |
| 17 |  Hibt |
SOL/USDT | $82.98 | $482,070,395 | 11:57:18 12/11/2026 |
| 18 |  FameEX |
SOL/USDT | $82.97 | $463,601,237 | 11:57:18 12/11/2026 |
| 19 |  SunX |
SOL/USDT | $83.01 | $459,648,785 | 12:00:09 12/11/2026 |
| 20 |  Ulink |
SOL/USDT | $83.01 | $455,656,425 | 12:00:08 12/11/2026 |
| 21 |  WEEX |
SOL/USDT | $82.97 | $455,083,997 | 11:57:16 12/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $82.93 | $421,499,551 | 12:00:15 12/11/2026 |
| 23 |  Bybit |
SOL/USDT | $83.02 | $385,047,568 | 11:54:17 12/11/2026 |
| 24 |  Bitunix |
SOL/USDT | $82.98 | $354,891,367 | 11:57:15 12/11/2026 |
| 25 |  KTX |
SOL/USDT | $82.98 | $348,203,606 | 12:00:15 12/11/2026 |
| 26 |  Gate |
SOL/USDT | $83.01 | $347,016,873 | 11:54:20 12/11/2026 |
| 27 | CEEX exchange |
SOL/USDT | $82.94 | $328,409,920 | 12:00:18 12/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $82.97 | $319,792,155 | 11:48:15 12/11/2026 |
| 29 |  BiKing |
SOL/USDT | $82.94 | $314,529,360 | 12:00:16 12/11/2026 |
| 30 |  MGBX |
SOL/USDT | $82.96 | $307,508,210 | 11:57:17 12/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $82.93 | $298,257,279 | 12:00:18 12/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $83.06 | $296,482,843 | 11:57:15 12/11/2026 |
| 33 |  AstralX |
SOL/USDT | $82.98 | $290,859,066 | 11:57:15 12/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $82.94 | $269,155,288 | 12:00:17 12/11/2026 |
| 35 |  MSX |
SOL/USD | $83.01 | $260,443,830 | 12:00:17 12/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $82.99 | $252,471,085 | 11:57:09 12/11/2026 |
| 37 |  BYDFi |
SOL/USDT | $82.99 | $249,533,239 | 11:57:15 12/11/2026 |
| 38 |  BiFinance |
SOL/USDT | $83.04 | $241,878,943 | 11:57:10 12/11/2026 |
| 39 |  Zoomex |
SOL/USDT | $86.26 | $213,292,132 | 11:57:16 12/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $82.94 | $201,630,675 | 12:00:17 12/11/2026 |
| 41 |  BingX |
SOL/USDT | $82.99 | $195,146,598 | 11:57:17 12/11/2026 |
| 42 | FameEX |
SOL/USDT | $83.09 | $190,082,925 | 11:57:09 12/11/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $83.02 | $187,427,860 | 11:57:11 12/11/2026 |
| 44 |  Websea |
SOL/USDT | $83.00 | $187,220,272 | 11:57:17 12/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $82.99 | $175,915,236 | 11:57:19 12/11/2026 |
| 46 | Binance |
SOL/USDC | $83.03 | $168,774,018 | 11:54:17 12/11/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $83.13 | $163,879,270 | 11:54:26 12/11/2026 |
| 48 |  Echobit |
SOL/USDT | $82.97 | $163,228,995 | 11:57:16 12/11/2026 |
| 49 |  OmniX |
SOL/USDT | $82.98 | $152,091,078 | 11:57:16 12/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $82.94 | $149,750,423 | 12:00:15 12/11/2026 |
| 51 |  Bitget |
SOL/USDT | $83.01 | $149,633,672 | 11:54:16 12/11/2026 |
| 52 | Binance |
SOL/USDT | $83.04 | $148,089,210 | 11:56:54 12/11/2026 |
| 53 |  BVOX |
SOL/USDT | $83.06 | $143,062,917 | 11:57:15 12/11/2026 |
| 54 |  BlockFin |
SOL/USDT | $83.01 | $126,764,433 | 12:00:10 12/11/2026 |
| 55 |  IMBX |
SOL/USDT | $82.94 | $126,049,733 | 12:00:15 12/11/2026 |
| 56 | Pionex |
SOL/BTC | $82.99 | $120,934,306 | 11:57:15 12/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $83.02 | $119,550,882 | 11:57:08 12/11/2026 |
| 58 | BVOX |
SOL/USDT | $83.03 | $119,040,106 | 11:57:10 12/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $82.93 | $117,818,744 | 12:00:16 12/11/2026 |
| 60 | BlockFin |
SOL/USDC | $83.02 | $103,888,961 | 12:00:10 12/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $83.03 | $97,124,341 | 11:54:19 12/11/2026 |
| 62 | Batonex |
SOL/USDT | $83.03 | $90,578,958 | 11:57:07 12/11/2026 |
| 63 |  BitradeX |
SOL/USDT | $82.99 | $77,952,601 | 11:57:15 12/11/2026 |
| 64 | Gate |
SOL/USDT | $83.08 | $77,917,352 | 11:56:24 12/11/2026 |
| 65 |  BloFin |
SOL/USDT | $83.03 | $75,544,190 | 11:57:11 12/11/2026 |
| 66 | BlockFin |
SOL/USDT | $82.97 | $74,663,002 | 12:00:15 12/11/2026 |
| 67 |  BTCC |
SOL/USDT | $83.11 | $74,116,037 | 11:57:10 12/11/2026 |
| 68 |  4E |
SOL/USDT | $82.99 | $73,153,097 | 12:00:07 12/11/2026 |
| 69 |  Aster |
SOL/USDT | $83.00 | $72,282,227 | 11:54:15 12/11/2026 |
| 70 |  Azbit |
SOL/USDT | $83.06 | $69,926,701 | 11:54:09 12/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $83.06 | $66,673,798 | 11:56:29 12/11/2026 |
| 72 |  Pacifica |
SOL/USD | $82.99 | $65,338,281 | 12:00:15 12/11/2026 |
| 73 |  YUBIT |
SOL/USDT | $82.98 | $62,488,924 | 11:57:15 12/11/2026 |
| 74 | CoinUp.io |
SOL/USDT | $75.97 | $62,009,258 | 11:57:17 12/11/2026 |
| 75 | BloFin |
SOL/USDC | $83.06 | $61,703,381 | 11:57:11 12/11/2026 |
| 76 | Toobit |
SOL/USDT | $83.03 | $60,714,828 | 11:57:13 12/11/2026 |
| 77 |  AlphaX |
SOL/USDT | $82.97 | $60,247,626 | 11:57:17 12/11/2026 |
| 78 |  Bitbaby |
SOL/USDT | $83.03 | $54,492,291 | 11:54:16 12/11/2026 |
| 79 |  Tebbit |
SOL/USDT | $82.99 | $51,632,586 | 12:00:10 12/11/2026 |
| 80 |  XT.COM |
SOL/USDT | $83.03 | $51,626,528 | 11:57:12 12/11/2026 |
| 81 |  UZX |
SOL/USDT | $83.01 | $51,443,836 | 11:57:08 12/11/2026 |
| 82 |  BitxEX |
SOL/USDT | $82.99 | $51,440,873 | 12:00:08 12/11/2026 |
| 83 |  LBank |
SOL/USDT | $82.99 | $50,844,579 | 11:57:16 12/11/2026 |
| 84 | idax exchange |
SOL/USDT | $83.01 | $50,596,787 | 12:00:13 12/11/2026 |
| 85 | CrypFine |
SOL/USDT | $83.02 | $49,672,108 | 11:57:09 12/11/2026 |
| 86 | OmniX |
SOL/USDT | $83.03 | $48,946,559 | 11:57:09 12/11/2026 |
| 87 | OrangeX |
SOL/USDT | $83.05 | $48,941,480 | 11:57:07 12/11/2026 |
| 88 |  BitTap |
SOL/USDT | $82.92 | $47,890,492 | 12:00:17 12/11/2026 |
| 89 |  PrimeXBT |
SOL/USDT | $82.95 | $47,642,642 | 12:00:16 12/11/2026 |
| 90 |  ASTX |
SOL/USDT | $82.94 | $47,118,181 | 12:00:16 12/11/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $83.04 | $46,024,751 | 11:57:10 12/11/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $83.02 | $45,654,147 | 11:57:11 12/11/2026 |
| 93 | MEXC |
SOL/USDT | $83.08 | $45,577,652 | 11:54:08 12/11/2026 |
| 94 |  OneEx |
SOL/USDT | $82.94 | $45,380,943 | 12:00:16 12/11/2026 |
| 95 |  EVEDEX |
SOL/USD | $82.98 | $45,277,170 | 12:00:17 12/11/2026 |
| 96 | WEEX |
SOL/USDT | $83.01 | $45,016,466 | 11:57:08 12/11/2026 |
| 97 |  OKX |
SOL/USDT | $83.04 | $44,929,752 | 11:56:54 12/11/2026 |
| 98 |  Gems Trade |
SOL/USDT | $82.99 | $44,833,459 | 12:00:11 12/11/2026 |
| 99 |  XXKK |
SOL/USDT | $83.07 | $44,474,439 | 11:54:07 12/11/2026 |
| 100 | Bitget |
SOL/USDT | $83.05 | $41,761,463 | 11:55:13 12/11/2026 |
| 101 | Tapbit |
SOL/USDT | $83.02 | $40,922,814 | 11:57:11 12/11/2026 |
| 102 | Bybit |
SOL/USDT | $83.06 | $40,612,501 | 11:54:08 12/11/2026 |
| 103 |  EdgeX |
SOL/USDC | $82.96 | $40,524,761 | 12:00:16 12/11/2026 |
| 104 |  Lighter |
SOL/USDC | $83.05 | $40,003,718 | 11:57:15 12/11/2026 |
| 105 |  Kalshi |
SOL/USD | $83.01 | $38,039,373 | 12:00:15 12/11/2026 |
| 106 | Biconomy.com |
SOL/USDT | $83.01 | $35,458,432 | 11:48:11 12/11/2026 |
| 107 | KuCoin |
SOL/USDT | $83.07 | $34,005,775 | 11:56:23 12/11/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $83.01 | $33,246,017 | 12:00:08 12/11/2026 |
| 109 | LBank |
SOL/USDT | $83.03 | $32,718,303 | 11:57:12 12/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $82.94 | $32,447,562 | 12:00:17 12/11/2026 |
| 111 | BYDFi |
SOL/USD | $82.99 | $31,443,794 | 11:57:15 12/11/2026 |
| 112 | Binance |
SOL/USDC | $83.04 | $31,065,319 | 11:56:54 12/11/2026 |
| 113 |  ZKE |
SOL/USDT | $83.01 | $30,359,127 | 12:00:10 12/11/2026 |
| 114 |  Phemex |
SOL/USD | $82.96 | $29,885,239 | 11:57:16 12/11/2026 |
| 115 |  Poloniex |
SOL/USDT | $83.03 | $28,922,561 | 11:59:53 12/11/2026 |
| 116 |  Grvt |
SOL/USDT | $83.11 | $28,611,800 | 10:33:17 12/11/2026 |
| 117 | Pionex |
SOL/USDT | $83.02 | $27,644,820 | 11:57:12 12/11/2026 |
| 118 | BYDFi |
SOL/USDT | $83.05 | $27,068,286 | 11:57:11 12/11/2026 |
| 119 | Phemex |
SOL/USDT | $83.01 | $27,028,012 | 11:57:16 12/11/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $82.99 | $25,042,039 | 11:57:18 12/11/2026 |
| 121 |  WOO X Pro |
SOL/USDT | $82.93 | $24,787,485 | 12:00:15 12/11/2026 |
| 122 | BitradeX |
SOL/USDT | $83.02 | $24,548,572 | 11:57:08 12/11/2026 |
| 123 | Ourbit |
SOL/USDT | $83.04 | $24,409,480 | 11:57:10 12/11/2026 |
| 124 |  Picol |
SOL/USDT | $82.99 | $24,322,498 | 12:00:10 12/11/2026 |
| 125 | KCEX |
SOL/USDC | $82.98 | $22,648,201 | 11:57:15 12/11/2026 |
| 126 | Phemex |
SOL/USDT | $83.01 | $20,965,417 | 11:57:12 12/11/2026 |
| 127 |  HTX |
SOL/USDT | $83.09 | $20,141,006 | 11:57:16 12/11/2026 |
| 128 |  Bullish |
SOL/USDC | $82.94 | $19,960,802 | 11:45:08 12/11/2026 |
| 129 | BloFin |
SOL/USDT | $82.96 | $19,591,487 | 11:57:16 12/11/2026 |
| 130 | Bitbaby |
SOL/USDT | $83.07 | $19,391,697 | 11:54:12 12/11/2026 |
| 131 | Toobit |
SOL/USDC | $82.98 | $19,346,745 | 11:57:16 12/11/2026 |
| 132 | OneEx |
SOL/USDT | $83.00 | $19,087,643 | 12:00:07 12/11/2026 |
| 133 |  CRMClick |
SOL/USDT | $83.06 | $18,993,835 | 12:00:07 12/11/2026 |
| 134 | HTX |
SOL/USDT | $83.05 | $18,992,756 | 11:59:55 12/11/2026 |
| 135 |  Variational |
SOL/USDC | $83.01 | $18,430,467 | 11:57:16 12/11/2026 |
| 136 | Bybit |
SOL/USDC | $83.08 | $18,311,181 | 11:54:08 12/11/2026 |
| 137 | Hotcoin |
SOL/USDT | $83.07 | $18,103,545 | 11:54:14 12/11/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $83.01 | $17,584,979 | 12:00:09 12/11/2026 |
| 139 |  BTSE |
SOL/USDT | $82.97 | $17,423,430 | 11:57:15 12/11/2026 |
| 140 |  BITmarkets |
SOL/USDT | $82.99 | $17,401,889 | 11:57:15 12/11/2026 |
| 141 | CoinW |
SOL/USDT | $83.05 | $17,016,040 | 11:57:11 12/11/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $82.98 | $16,846,447 | 12:00:50 12/11/2026 |
| 143 |  B2Z Exchange |
SOL/USD | $82.97 | $16,588,671 | 12:00:15 12/11/2026 |
| 144 |  Bitcastle |
SOL/USDT | $82.94 | $16,554,979 | 12:00:17 12/11/2026 |
| 145 | Websea |
SOL/USDT | $83.01 | $16,058,462 | 11:48:12 12/11/2026 |
| 146 |  Coinstore |
SOL/USDT | $83.03 | $15,803,878 | 11:54:10 12/11/2026 |
| 147 |  BASEKX |
SOL/USDT | $82.94 | $15,647,263 | 12:00:16 12/11/2026 |
| 148 | BTCC |
SOL/USDC | $83.09 | $15,552,957 | 11:57:10 12/11/2026 |
| 149 |  Kraken |
SOL/USD | $82.99 | $15,533,359 | 11:59:23 12/11/2026 |
| 150 | ASTX |
SOL/USDT | $82.99 | $14,790,496 | 12:00:12 12/11/2026 |
| 151 |  AEGET |
SOL/USDT | $83.02 | $14,783,018 | 11:57:08 12/11/2026 |
| 152 |  COINSPACE |
SOL/USDT | $82.95 | $14,663,806 | 12:00:09 12/11/2026 |
| 153 |  BitDelta |
SOL/USDT | $84.21 | $14,594,690 | 20:42:08 11/11/2026 |
| 154 | Hibt |
SOL/USDT | $83.03 | $14,561,369 | 11:57:08 12/11/2026 |
| 155 | Echobit |
SOL/USDT | $83.02 | $14,386,053 | 11:57:10 12/11/2026 |
| 156 | IBIT Global |
SOL/USDT | $82.98 | $14,370,753 | 12:00:07 12/11/2026 |
| 157 |  FMFW.io |
SOL/USDT | $83.04 | $14,112,515 | 11:57:10 12/11/2026 |
| 158 |  HitBTC |
SOL/USDT | $83.04 | $14,112,372 | 11:57:08 12/11/2026 |
| 159 |  Gleec BTC |
SOL/USDT | $83.01 | $14,112,145 | 12:00:09 12/11/2026 |
| 160 | BYDFi |
SOL/USDC | $82.98 | $14,056,793 | 11:57:15 12/11/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $83.04 | $13,944,236 | 11:48:08 12/11/2026 |
| 162 | Binance |
SOL/USD1 | $83.05 | $13,864,949 | 11:56:32 12/11/2026 |
| 163 | SuperEx |
SOL/USD1 | $82.99 | $13,789,900 | 11:57:09 12/11/2026 |
| 164 | Hotcoin |
SOL/USD | $82.99 | $13,712,209 | 11:57:19 12/11/2026 |
| 165 | Toobit |
SOL/USDC | $83.02 | $13,479,638 | 11:57:13 12/11/2026 |
| 166 |  Upbit |
SOL/KRW | $84.44 | $13,165,562 | 11:56:23 12/11/2026 |
| 167 | Echobit |
SOL/USDC | $83.02 | $12,610,907 | 11:57:10 12/11/2026 |
| 168 |  Bitvavo |
SOL/EUR | $83.09 | $12,232,928 | 11:57:08 12/11/2026 |
| 169 | Zoomex |
SOL/USDT | $83.06 | $12,183,218 | 11:54:08 12/11/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $82.87 | $11,430,121 | 11:59:23 12/11/2026 |
| 171 |  Bitbase |
SOL/USDT | $82.73 | $10,549,115 | 11:36:19 12/11/2026 |
| 172 | LBank |
SOL/USDC | $83.03 | $10,425,102 | 11:57:12 12/11/2026 |
| 173 | AEGET |
SOL/USDT | $82.94 | $10,213,256 | 12:00:19 12/11/2026 |
| 174 | BitTap |
SOL/USDT | $82.99 | $10,128,690 | 12:00:10 12/11/2026 |
| 175 | B2Z Exchange |
SOL/USD | $83.00 | $9,143,428 | 12:00:10 12/11/2026 |
| 176 | BITmarkets |
SOL/USD | $83.05 | $9,139,554 | 11:57:09 12/11/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $83.01 | $8,945,138 | 11:48:08 12/11/2026 |
| 178 | KCEX |
SOL/USDT | $83.08 | $8,699,329 | 11:57:12 12/11/2026 |
| 179 | AstralX |
SOL/USDT | $83.04 | $8,627,873 | 11:57:07 12/11/2026 |
| 180 | Bitcastle |
SOL/USDT | $82.99 | $8,305,093 | 12:00:11 12/11/2026 |
| 181 | 4E |
SOL/USDT | $82.97 | $8,304,597 | 11:57:22 12/11/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $82.92 | $8,236,368 | 11:45:21 12/11/2026 |
| 183 |  EasiCoin |
SOL/USDT | $82.99 | $8,188,975 | 12:00:08 12/11/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $83.00 | $8,186,250 | 11:57:15 12/11/2026 |
| 185 |  SecondBTC |
SOL/USDT | $83.05 | $8,034,958 | 11:57:07 12/11/2026 |
| 186 | Bitbaby |
SOL/USDC | $83.03 | $7,895,189 | 11:54:16 12/11/2026 |
| 187 | Binance |
SOL/ETH | $83.06 | $7,863,949 | 11:56:32 12/11/2026 |
| 188 | CZR Exchange |
SOL/USDT | $82.99 | $7,639,668 | 12:00:12 12/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $83.06 | $7,405,984 | 11:57:11 12/11/2026 |
| 190 | BiKing |
SOL/USDT | $82.99 | $7,387,204 | 12:00:08 12/11/2026 |
| 191 |  Antarctic |
SOL/USDT | $82.96 | $7,312,176 | 12:00:18 12/11/2026 |
| 192 | IMBX |
SOL/USDT | $82.99 | $7,104,148 | 12:00:13 12/11/2026 |
| 193 |  LeveX |
SOL/USDT | $82.94 | $7,088,736 | 12:00:15 12/11/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $82.98 | $6,959,340 | 12:00:10 12/11/2026 |
| 195 | BITmarkets |
SOL/USDT | $83.02 | $6,954,413 | 11:57:09 12/11/2026 |
| 196 | BTSE |
SOL/USDT | $83.02 | $6,952,285 | 11:57:07 12/11/2026 |
| 197 | XT.COM |
SOL/USD1 | $83.02 | $6,931,257 | 11:57:12 12/11/2026 |
| 198 | DigiFinex |
SOL/USDT | $83.02 | $6,807,966 | 11:57:11 12/11/2026 |
| 199 | Ulink |
SOL/USDT | $171.74 | $6,592,267 | 12:00:20 12/11/2026 |
| 200 | Bitunix |
SOL/USD | $82.98 | $6,317,766 | 11:57:15 12/11/2026 |
| 201 | Kraken |
SOL/EUR | $83.03 | $5,888,075 | 11:59:23 12/11/2026 |
| 202 |  Bit2Me |
SOL/EUR | $83.11 | $5,834,639 | 11:57:08 12/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $82.96 | $5,649,984 | 11:57:16 12/11/2026 |
| 204 |  BitKan |
SOL/USDT | $83.00 | $5,468,861 | 12:00:08 12/11/2026 |
| 205 | SunX |
SOL/USDT | $82.94 | $5,463,341 | 12:00:19 12/11/2026 |
| 206 | Bitunix |
SOL/USDT | $83.03 | $5,390,398 | 11:57:12 12/11/2026 |
| 207 | AlphaX |
SOL/USDT | $83.04 | $5,334,804 | 11:57:11 12/11/2026 |
| 208 | MGBX |
SOL/USDT | $83.03 | $5,230,275 | 11:57:12 12/11/2026 |
| 209 |  SunX |
SOL/USDT | $107.13 | $5,191,471 | 12:00:16 12/11/2026 |
| 210 | Bitbase |
SOL/USDT | $83.07 | $5,151,326 | 11:54:08 12/11/2026 |
| 211 | BingX |
SOL/USDT | $83.15 | $5,094,981 | 11:57:11 12/11/2026 |
| 212 |  TxFlow |
SOL/USDC | $83.02 | $4,996,961 | 11:54:48 12/11/2026 |
| 213 | BingX |
SOL/USD | $82.97 | $4,962,838 | 11:57:17 12/11/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $82.94 | $4,880,065 | 12:00:18 12/11/2026 |
| 215 | idax exchange |
SOL/USDC | $82.97 | $4,857,292 | 12:00:13 12/11/2026 |
| 216 |  Bithumb |
SOL/KRW | $84.44 | $4,596,316 | 11:59:54 12/11/2026 |
| 217 | Hyperliquid |
USOL/USDC | $83.08 | $4,267,433 | 11:54:07 12/11/2026 |
| 218 | Binance |
SOL/FDUSD | $83.04 | $4,261,297 | 11:56:54 12/11/2026 |
| 219 |  LMAX Digital |
SOL/USD | $83.10 | $4,234,114 | 11:57:10 12/11/2026 |
| 220 | WhiteBIT |
SOL/WBT | $83.10 | $4,157,058 | 11:57:11 12/11/2026 |
| 221 | Cofinex |
BGSOL/SOL | $98.07 | $4,149,257 | 12:00:10 12/11/2026 |
| 222 | Tebbit |
SOL/USDT | $82.94 | $4,130,901 | 12:00:17 12/11/2026 |
| 223 | Bybit |
SOL/USD | $83.06 | $4,011,698 | 11:54:17 12/11/2026 |
| 224 | Bullish |
SOL/USD | $82.94 | $3,990,418 | 11:45:08 12/11/2026 |
| 225 |  Niza.io |
SOL/USD | $83.01 | $3,932,174 | 12:00:07 12/11/2026 |
| 226 | KuCoin |
SOL/USDC | $83.07 | $3,908,536 | 11:56:53 12/11/2026 |
| 227 |  P2B |
SOL/USDT | $83.03 | $3,728,304 | 11:57:18 12/11/2026 |
| 228 |  PointPay |
SOL/USDC | $83.05 | $3,654,455 | 11:57:11 12/11/2026 |
| 229 | Biconomy.com |
SOL/ETH | $83.00 | $3,599,567 | 11:48:11 12/11/2026 |
| 230 | OKX |
SOL/USDC | $83.09 | $3,593,369 | 11:56:54 12/11/2026 |
| 231 | x.me Exchange |
SOL/USDT | $83.05 | $3,555,905 | 11:57:08 12/11/2026 |
| 232 |  BlueBit |
SOL/USDT | $83.08 | $3,472,388 | 12:00:07 12/11/2026 |
| 233 | KTX |
SOL/USDT | $83.00 | $3,310,726 | 12:00:07 12/11/2026 |
| 234 | Bitrue |
SOL/USDT | $83.02 | $3,271,831 | 11:57:12 12/11/2026 |
| 235 |  GroveX |
SOL/USDT | $83.03 | $3,203,304 | 11:54:07 12/11/2026 |
| 236 | Azbit |
SOL/USDC | $83.07 | $3,192,956 | 11:54:09 12/11/2026 |
| 237 | Hibt |
SOL/USDC | $83.04 | $3,057,792 | 11:57:08 12/11/2026 |
| 238 | Pionex |
SOL/ETH | $82.99 | $3,045,008 | 11:57:15 12/11/2026 |
| 239 | MEXC |
SOL/USD | $83.02 | $3,030,286 | 11:54:16 12/11/2026 |
| 240 |  Arcus |
SOL/USD | $83.02 | $2,984,440 | 11:57:15 12/11/2026 |
| 241 | P2B |
SOL/USDC | $83.03 | $2,953,561 | 11:57:18 12/11/2026 |
| 242 | Bullish |
SOL/EUR | $82.98 | $2,932,703 | 11:45:08 12/11/2026 |
| 243 |  Bitfinex |
SOL/USD | $83.10 | $2,925,948 | 11:59:53 12/11/2026 |
| 244 | BitxEX |
SOL/USDT | $82.94 | $2,916,784 | 12:00:16 12/11/2026 |
| 245 | ZKE |
SOL/USDC | $82.99 | $2,900,026 | 12:00:10 12/11/2026 |
| 246 | WhiteBIT |
SOL/EUR | $83.16 | $2,867,413 | 11:57:11 12/11/2026 |
| 247 |  VinDAX |
SOL/USDT | $82.97 | $2,845,141 | 12:00:12 12/11/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $83.10 | $2,796,214 | 11:56:59 12/11/2026 |
| 249 | Bitunix |
SOL/USDC | $83.01 | $2,761,958 | 11:57:15 12/11/2026 |
| 250 | Bitfinex |
SOL/USDT | $82.99 | $2,746,615 | 11:59:53 12/11/2026 |
| 251 |  KlicklX |
SOL/USDT | $83.00 | $2,642,366 | 12:00:12 12/11/2026 |
| 252 |  Extended |
SOL/USD | $83.09 | $2,600,935 | 12:00:16 12/11/2026 |
| 253 | MGBX |
SOL/USDC | $83.03 | $2,419,127 | 11:57:12 12/11/2026 |
| 254 | MEXC |
SOL/USDC | $83.03 | $2,396,695 | 11:54:16 12/11/2026 |
| 255 | Binance |
SOL/TRY | $83.16 | $2,339,714 | 11:56:54 12/11/2026 |
| 256 |  C-Patex |
SOL/USDT | $83.05 | $2,281,580 | 11:57:09 12/11/2026 |
| 257 | Bitrue |
SOL/RLUSD | $83.04 | $2,046,178 | 11:57:12 12/11/2026 |
| 258 | PointPay |
SOL/USDT | $83.02 | $2,026,623 | 11:57:11 12/11/2026 |
| 259 | WhiteBIT |
SOL/TRY | $83.23 | $1,993,901 | 11:57:11 12/11/2026 |
| 260 | Bitrue |
SOL/USD1 | $83.07 | $1,973,788 | 11:57:12 12/11/2026 |
| 261 | KCEX |
SOL/USDC | $83.04 | $1,940,760 | 11:57:12 12/11/2026 |
| 262 | Kraken |
SOL/USDT | $82.97 | $1,857,140 | 11:59:55 12/11/2026 |
| 263 |  ADEN |
SOL/USDT | $82.97 | $1,852,142 | 12:00:59 12/11/2026 |
| 264 | Binance |
SOL/BTC | $83.06 | $1,787,641 | 11:56:54 12/11/2026 |
| 265 |  ApeX Omni |
SOL/USDT | $82.95 | $1,714,670 | 12:00:15 12/11/2026 |
| 266 | Bullish |
SOL/USDT | $82.87 | $1,698,080 | 11:45:08 12/11/2026 |
| 267 | Phemex |
SOL/USDC | $82.99 | $1,654,916 | 11:57:16 12/11/2026 |
| 268 | Bitget |
SOL/USDC | $83.05 | $1,654,158 | 11:55:13 12/11/2026 |
| 269 | Phemex |
SOL/USDC | $83.07 | $1,633,719 | 11:57:12 12/11/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $83.08 | $1,618,137 | 12:00:10 12/11/2026 |
| 271 | BITmarkets |
SOL/USDC | $83.14 | $1,616,285 | 11:57:09 12/11/2026 |
| 272 |  NEX Exchange |
SOL/USDT | $83.02 | $1,512,262 | 12:00:07 12/11/2026 |
| 273 | Niza.io |
SOL/EUR | $83.03 | $1,487,145 | 12:00:07 12/11/2026 |
| 274 |  Coinone |
SOL/KRW | $84.36 | $1,442,458 | 11:59:53 12/11/2026 |
| 275 |  Paradex |
SOL/USD | $82.86 | $1,390,274 | 12:00:16 12/11/2026 |
| 276 | Binance |
SOL/JPY | $83.14 | $1,389,959 | 11:56:54 12/11/2026 |
| 277 | OKX |
SOL/EUR | $83.11 | $1,366,481 | 11:56:54 12/11/2026 |
| 278 | Bitbaby |
SOL/USDC | $83.10 | $1,350,596 | 11:54:12 12/11/2026 |
| 279 | KuCoin |
SOL/USD | $83.23 | $1,325,616 | 11:54:19 12/11/2026 |
| 280 | BingX |
SOL/USDC | $82.97 | $1,299,181 | 11:57:17 12/11/2026 |
| 281 | P2B |
SOL/ETH | $83.04 | $1,297,831 | 11:57:18 12/11/2026 |
| 282 | Binance |
SOL/EUR | $83.09 | $1,296,205 | 11:56:54 12/11/2026 |
| 283 | Bitbase |
SOL/USDC | $83.07 | $1,263,903 | 11:54:08 12/11/2026 |
| 284 | Zoomex |
SOL/USD | $84.08 | $1,247,537 | 11:57:16 12/11/2026 |
| 285 |  Revolut (UK) |
SOL/EUR | $83.01 | $1,241,113 | 12:00:08 12/11/2026 |
| 286 |  MemeMax |
SOL/USDC | $82.96 | $1,227,821 | 12:00:16 12/11/2026 |
| 287 |  Orderly |
SOL/USDC | $83.09 | $1,227,713 | 12:00:17 12/11/2026 |
| 288 | KuCoin |
SOL/USDC | $82.97 | $1,175,630 | 11:54:19 12/11/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $83.04 | $1,123,058 | 11:59:53 12/11/2026 |
| 290 |  Binance TR |
SOL/TRY | $83.09 | $1,087,477 | 11:57:09 12/11/2026 |
| 291 | Bitget |
SOL/PERP | $83.08 | $1,085,992 | 11:54:16 12/11/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $83.08 | $1,077,803 | 11:56:59 12/11/2026 |
| 293 | Cofinex |
SOL/USDC | $82.98 | $1,074,616 | 12:00:15 12/11/2026 |
| 294 |  ChangeNOW |
SOL/BTC | $83.09 | $1,071,773 | 12:00:07 12/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $83.00 | $1,070,885 | 12:00:07 12/11/2026 |
| 296 | BingX |
SOL/USDC | $83.03 | $1,066,089 | 11:57:11 12/11/2026 |
| 297 | WhiteBIT |
SOL/USD | $83.07 | $1,051,971 | 11:57:11 12/11/2026 |
| 298 |  Ondo Perps |
SOL/USD | $83.00 | $1,018,880 | 12:00:16 12/11/2026 |
| 299 | Kraken |
SOL/USDC | $83.13 | $1,005,169 | 11:59:23 12/11/2026 |
| 300 | Bit2Me |
SOL/USDC | $83.13 | $997,847 | 11:57:08 12/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,662,527,436 với tỷ giá $82.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.