Solana SOL
Xếp hạng #7
23:44:00 10/06/2026
Giá Solana (SOL)
$64.84 1.62%
0.001042 BTC
1,698,231 VND
Thấp: $63.19
Cao: $65.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $65.34 | $1,866,505,305 | 22:57:15 10/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $65.31 | $1,829,549,783 | 22:57:15 10/06/2026 |
| 3 |  Binance |
SOL/USDT | $65.39 | $1,714,700,988 | 22:54:17 10/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $65.34 | $1,582,880,650 | 22:57:16 10/06/2026 |
| 5 |  Batonex |
SOL/USDT | $65.36 | $1,501,886,711 | 23:00:16 10/06/2026 |
| 6 |  MEXC |
SOL/USDT | $65.32 | $1,425,003,941 | 22:57:16 10/06/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $65.36 | $1,388,920,493 | 23:00:15 10/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $65.34 | $1,344,693,148 | 23:00:16 10/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $64.95 | $1,284,112,579 | 22:51:15 10/06/2026 |
| 10 |  FameEX |
SOL/USDT | $65.33 | $1,249,045,125 | 22:57:17 10/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $65.35 | $1,123,987,492 | 23:00:09 10/06/2026 |
| 12 |  CoinW |
SOL/USDT | $65.31 | $1,115,174,627 | 22:57:18 10/06/2026 |
| 13 |  WEEX |
SOL/USDT | $65.32 | $1,062,907,402 | 22:57:17 10/06/2026 |
| 14 |  BVOX |
SOL/USDT | $65.35 | $893,004,269 | 22:57:15 10/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.41 | $868,330,145 | 22:57:15 10/06/2026 |
| 16 |  Pionex |
SOL/USDT | $65.32 | $802,720,138 | 22:57:16 10/06/2026 |
| 17 |  Bybit |
SOL/USDT | $65.45 | $748,217,674 | 22:54:16 10/06/2026 |
| 18 |  KCEX |
SOL/USDT | $65.30 | $711,011,453 | 22:57:15 10/06/2026 |
| 19 |  Hibt |
SOL/USDT | $65.01 | $646,041,752 | 22:51:54 10/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $65.32 | $610,678,576 | 22:57:18 10/06/2026 |
| 22 |  BiKing |
SOL/USDT | $65.33 | $560,411,823 | 22:57:24 10/06/2026 |
| 23 |  Toobit |
SOL/USDT | $65.33 | $527,841,574 | 22:57:16 10/06/2026 |
| 24 | Ju.com |
SOL/USDT | $65.35 | $492,570,651 | 23:00:16 10/06/2026 |
| 25 |  SunX |
SOL/USDT | $65.39 | $457,286,886 | 23:00:08 10/06/2026 |
| 26 |  Ulink |
SOL/USDT | $65.39 | $457,286,886 | 23:00:08 10/06/2026 |
| 27 |  Gate |
SOL/USDT | $65.38 | $434,737,206 | 22:54:19 10/06/2026 |
| 28 |  MGBX |
SOL/USDT | $65.33 | $430,862,520 | 22:57:16 10/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $65.30 | $428,780,189 | 22:57:15 10/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $65.34 | $409,991,368 | 23:00:17 10/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $65.31 | $407,302,900 | 22:57:16 10/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $65.35 | $407,145,874 | 23:00:15 10/06/2026 |
| 33 |  idax exchange |
SOL/USDT | $65.34 | $407,130,892 | 23:00:16 10/06/2026 |
| 34 |  MSX |
SOL/USD | $65.23 | $402,283,797 | 23:03:32 10/06/2026 |
| 35 |  Echobit |
SOL/USDT | $65.33 | $354,451,836 | 22:57:16 10/06/2026 |
| 36 |  Bitget |
SOL/USDT | $65.38 | $328,541,283 | 22:54:16 10/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $65.36 | $327,822,938 | 23:00:44 10/06/2026 |
| 38 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $65.39 | $300,040,253 | 23:00:12 10/06/2026 |
| 40 | FameEX |
SOL/USDT | $65.61 | $294,228,959 | 22:57:11 10/06/2026 |
| 41 | Binance |
SOL/USDC | $65.37 | $291,578,455 | 22:54:17 10/06/2026 |
| 42 |  Websea |
SOL/USDT | $65.35 | $258,576,069 | 22:57:17 10/06/2026 |
| 43 |  Hyperliquid |
SOL/USD | $65.30 | $256,149,010 | 22:57:26 10/06/2026 |
| 44 |  Bitbase |
SOL/USDT | $64.95 | $253,363,108 | 22:51:19 10/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $65.44 | $253,205,605 | 22:54:16 10/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $65.34 | $252,883,432 | 23:00:16 10/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $64.79 | $248,380,672 | 22:51:17 10/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $65.41 | $245,321,404 | 23:00:12 10/06/2026 |
| 49 |  Zoomex |
SOL/USDT | $66.03 | $245,028,365 | 22:57:15 10/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $65.35 | $227,959,439 | 23:00:16 10/06/2026 |
| 51 |  LBank |
SOL/USDT | $65.32 | $223,606,162 | 22:57:15 10/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $65.34 | $216,179,718 | 23:00:17 10/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $65.34 | $200,473,508 | 23:00:16 10/06/2026 |
| 54 |  BingX |
SOL/USDT | $65.33 | $195,761,168 | 22:57:17 10/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $65.34 | $188,580,452 | 23:00:17 10/06/2026 |
| 56 | Binance |
SOL/USDT | $65.37 | $187,211,426 | 22:56:54 10/06/2026 |
| 57 | BiKing |
SOL/USDT | $65.44 | $186,730,561 | 22:54:09 10/06/2026 |
| 58 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $65.35 | $166,354,526 | 23:00:09 10/06/2026 |
| 60 | Bitbase |
SOL/USDT | $64.98 | $160,858,172 | 22:51:18 10/06/2026 |
| 61 | BlockFin |
SOL/USDT | $65.39 | $153,098,087 | 23:00:07 10/06/2026 |
| 62 |  BTSE |
SOL/USDT | $65.33 | $150,447,365 | 22:57:15 10/06/2026 |
| 63 | Deepcoin |
SOL/USDT | $65.36 | $149,843,299 | 22:57:11 10/06/2026 |
| 64 | Gate |
SOL/USDT | $65.34 | $146,271,935 | 22:56:54 10/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $65.38 | $142,954,030 | 23:00:16 10/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $65.33 | $142,859,062 | 23:00:16 10/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $65.34 | $127,457,278 | 23:00:26 10/06/2026 |
| 68 |  KuCoin |
SOL/USDT | $65.34 | $124,494,333 | 22:57:19 10/06/2026 |
| 69 | Pionex |
SOL/BTC | $65.32 | $121,948,675 | 22:57:16 10/06/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $65.39 | $117,646,456 | 22:54:12 10/06/2026 |
| 71 |  CoinChief |
SOL/USDT | $65.33 | $115,016,165 | 22:57:16 10/06/2026 |
| 72 | Batonex |
SOL/USDT | $65.41 | $113,677,335 | 23:00:07 10/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $65.32 | $112,686,366 | 22:57:15 10/06/2026 |
| 74 |  Grvt |
SOL/USDT | $64.79 | $101,236,084 | 21:36:16 10/06/2026 |
| 75 | Bybit |
SOL/USDT | $65.42 | $98,596,064 | 22:54:11 10/06/2026 |
| 76 | Bitget |
SOL/USDT | $65.43 | $94,402,340 | 22:54:10 10/06/2026 |
| 77 |  BTCC |
SOL/USDT | $65.58 | $93,686,906 | 22:57:12 10/06/2026 |
| 78 |  BitTap |
SOL/USDT | $65.34 | $93,496,451 | 23:00:17 10/06/2026 |
| 79 |  4E |
SOL/USDT | $65.36 | $92,625,043 | 22:57:16 10/06/2026 |
| 80 |  BloFin |
SOL/USDT | $65.44 | $90,539,234 | 22:54:08 10/06/2026 |
| 81 |  Bitbaby |
SOL/USDT | $65.35 | $90,181,816 | 23:00:16 10/06/2026 |
| 82 |  Aster |
SOL/USDT | $64.97 | $89,046,674 | 22:54:15 10/06/2026 |
| 83 | OrangeX |
SOL/USDT | $64.91 | $88,040,650 | 22:51:08 10/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $65.32 | $86,953,204 | 22:57:15 10/06/2026 |
| 85 |  WhiteBIT |
SOL/USDT | $65.34 | $86,412,515 | 22:57:11 10/06/2026 |
| 86 |  YEX |
SOL/USDT | $65.34 | $84,028,529 | 23:00:16 10/06/2026 |
| 87 |  Dmex |
SOL/USD | $65.24 | $82,516,614 | 23:03:16 10/06/2026 |
| 88 | CoinW |
SOL/USDT | $65.34 | $81,496,031 | 22:57:09 10/06/2026 |
| 89 |  EagleX |
SOL/USDT | $65.35 | $79,320,945 | 23:00:15 10/06/2026 |
| 90 | BVOX |
SOL/USDT | $65.34 | $77,965,206 | 22:57:09 10/06/2026 |
| 91 |  BitMart |
SOL/USDT | $65.35 | $76,384,816 | 22:57:09 10/06/2026 |
| 92 |  AlphaX |
SOL/USDT | $65.35 | $76,054,026 | 23:00:15 10/06/2026 |
| 93 | MEXC |
SOL/USDT | $65.37 | $75,156,496 | 22:57:07 10/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $66.20 | $72,611,418 | 22:57:11 10/06/2026 |
| 95 | Bitbase |
SOL/USDC | $64.98 | $72,418,916 | 22:51:18 10/06/2026 |
| 96 |  XXKK |
SOL/USDT | $65.44 | $71,001,819 | 22:54:08 10/06/2026 |
| 97 | IBIT Global |
SOL/USDT | $65.38 | $68,991,298 | 23:00:07 10/06/2026 |
| 98 | WEEX |
SOL/USDT | $65.37 | $68,318,040 | 22:57:13 10/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $65.35 | $68,072,754 | 23:00:15 10/06/2026 |
| 100 | Toobit |
SOL/USDT | $65.35 | $67,576,096 | 22:57:13 10/06/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $65.37 | $66,226,004 | 22:56:59 10/06/2026 |
| 102 |  UZX |
SOL/USDT | $64.95 | $64,898,188 | 22:51:08 10/06/2026 |
| 103 | BloFin |
SOL/USDT | $65.34 | $64,697,651 | 22:57:20 10/06/2026 |
| 104 |  OKX |
SOL/USDT | $65.37 | $63,761,359 | 22:56:54 10/06/2026 |
| 105 | CrypFine |
SOL/USDT | $65.33 | $62,413,971 | 22:57:07 10/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $65.30 | $61,576,252 | 22:48:09 10/06/2026 |
| 107 |  Phemex |
SOL/USDT | $65.30 | $58,648,813 | 22:57:16 10/06/2026 |
| 108 |  WOO X Pro |
SOL/USDT | $65.38 | $57,801,318 | 23:00:07 10/06/2026 |
| 109 | Binance |
SOL/USDC | $65.36 | $55,597,080 | 22:56:54 10/06/2026 |
| 110 |  CoinP |
SOL/USDT | $65.30 | $55,559,420 | 22:57:15 10/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $65.33 | $52,821,353 | 23:00:16 10/06/2026 |
| 112 |  Lighter |
SOL/USDC | $65.36 | $52,736,380 | 22:57:15 10/06/2026 |
| 113 |  BiFinance |
SOL/USDT | $65.38 | $52,317,845 | 22:57:08 10/06/2026 |
| 114 | WHXEX |
SOL/USDT | $65.37 | $48,862,904 | 23:00:12 10/06/2026 |
| 115 | Blockfinex |
SOL/USDT | $65.38 | $48,779,081 | 23:00:08 10/06/2026 |
| 116 | idax exchange |
SOL/USDT | $65.38 | $48,778,910 | 23:00:10 10/06/2026 |
| 117 | BitMart |
SOL/USDT | $65.31 | $47,255,828 | 22:57:16 10/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $65.35 | $46,898,041 | 22:57:09 10/06/2026 |
| 119 | CoinUp.io |
SOL/USDT | $65.38 | $44,110,905 | 22:54:18 10/06/2026 |
| 120 | LBank |
SOL/USDT | $65.34 | $42,226,781 | 22:57:08 10/06/2026 |
| 121 | KCEX |
SOL/USDC | $65.33 | $41,840,063 | 22:57:15 10/06/2026 |
| 122 | CoinChief |
SOL/USDT | $65.36 | $41,174,098 | 22:57:12 10/06/2026 |
| 123 | CoinMy |
SOL/USDT | $65.38 | $41,145,054 | 23:00:09 10/06/2026 |
| 124 |  OneEx |
SOL/USDT | $65.34 | $38,382,648 | 23:00:16 10/06/2026 |
| 125 |  Poloniex |
SOL/USDT | $65.38 | $38,212,651 | 22:59:53 10/06/2026 |
| 126 | Toobit |
SOL/USDC | $65.33 | $36,939,518 | 22:57:16 10/06/2026 |
| 127 | WOO X Pro |
SOL/USDT | $65.34 | $36,590,585 | 23:00:16 10/06/2026 |
| 128 |  IMBX |
SOL/USDT | $65.33 | $36,482,731 | 23:00:17 10/06/2026 |
| 129 | YEX |
SOL/USDC | $65.33 | $36,325,868 | 23:00:16 10/06/2026 |
| 130 | Tapbit |
SOL/USDT | $65.34 | $34,535,551 | 22:57:08 10/06/2026 |
| 131 | LBank |
SOL/USDC | $65.34 | $34,456,092 | 22:57:08 10/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $65.38 | $32,346,377 | 23:00:09 10/06/2026 |
| 133 | Pionex |
SOL/USDT | $65.34 | $31,846,164 | 22:57:08 10/06/2026 |
| 134 | KuCoin |
SOL/USDT | $65.36 | $31,299,814 | 22:56:54 10/06/2026 |
| 135 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 136 | Zoomex |
SOL/USDT | $65.35 | $29,761,687 | 22:57:08 10/06/2026 |
| 137 | Websea |
SOL/USDT | $64.86 | $29,651,558 | 22:51:09 10/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $65.32 | $29,513,079 | 22:57:17 10/06/2026 |
| 139 |  ZKE |
SOL/USDT | $65.38 | $29,267,347 | 23:00:11 10/06/2026 |
| 140 | Hibt |
SOL/USDT | $64.97 | $28,875,951 | 22:51:12 10/06/2026 |
| 141 |  EVEDEX |
SOL/USD | $65.24 | $28,558,912 | 23:03:15 10/06/2026 |
| 142 | BitradeX |
SOL/USDT | $65.34 | $28,466,135 | 22:57:11 10/06/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $65.47 | $28,347,825 | 22:54:11 10/06/2026 |
| 144 |  Extended |
SOL/USD | $65.25 | $28,193,050 | 23:03:16 10/06/2026 |
| 145 |  Picol |
SOL/USDT | $65.39 | $28,136,823 | 23:00:10 10/06/2026 |
| 146 | BlockFin |
SOL/USDC | $65.36 | $27,842,085 | 23:00:07 10/06/2026 |
| 147 | BTCC |
SOL/USDC | $65.59 | $27,761,542 | 22:57:12 10/06/2026 |
| 148 | Ju.com |
SOL/USDT | $65.39 | $27,505,303 | 23:00:10 10/06/2026 |
| 149 |  AscendEX |
SOL/USDT | $65.48 | $27,491,981 | 22:57:08 10/06/2026 |
| 150 | Ourbit |
SOL/USDT | $65.35 | $27,478,871 | 22:57:07 10/06/2026 |
| 151 |  P2B |
SOL/USDT | $65.34 | $27,189,457 | 22:57:07 10/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $65.35 | $26,662,323 | 23:00:07 10/06/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $64.96 | $25,838,641 | 21:30:21 10/06/2026 |
| 154 |  Bullish |
SOL/USDC | $65.36 | $25,395,250 | 22:57:08 10/06/2026 |
| 155 | MEXC |
SOL/USDC | $65.33 | $24,499,051 | 22:57:16 10/06/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $65.28 | $23,914,791 | 22:59:23 10/06/2026 |
| 157 |  Kraken |
SOL/USD | $65.37 | $23,377,147 | 22:59:55 10/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $65.38 | $23,360,914 | 23:00:07 10/06/2026 |
| 159 | 4E |
SOL/USDT | $65.33 | $23,005,503 | 22:57:15 10/06/2026 |
| 160 | Hotcoin |
SOL/USDT | $65.36 | $22,756,313 | 22:59:58 10/06/2026 |
| 161 | OneEx |
SOL/USDT | $65.39 | $22,066,850 | 23:00:07 10/06/2026 |
| 162 | BitTap |
SOL/USDT | $65.39 | $22,014,638 | 23:00:12 10/06/2026 |
| 163 | Phemex |
SOL/USDT | $65.33 | $21,798,587 | 22:57:11 10/06/2026 |
| 164 |  Pacifica |
SOL/USD | $65.23 | $21,571,198 | 23:03:15 10/06/2026 |
| 165 |  EdgeX |
SOL/USD | $65.25 | $21,393,414 | 23:03:15 10/06/2026 |
| 166 | Coinlocally |
SOL/USDT | $65.39 | $21,301,355 | 23:00:07 10/06/2026 |
| 167 | EagleX |
SOL/USDT | $65.38 | $21,248,795 | 23:00:08 10/06/2026 |
| 168 |  Bitvavo |
SOL/EUR | $65.37 | $20,901,953 | 22:57:13 10/06/2026 |
| 169 | YEX |
SOL/USDT | $65.38 | $19,873,672 | 23:00:08 10/06/2026 |
| 170 | Biconomy.com |
SOL/USDT | $65.33 | $19,515,032 | 22:57:07 10/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $65.47 | $19,228,651 | 22:54:11 10/06/2026 |
| 172 |  ASTX |
SOL/USDT | $65.37 | $18,701,208 | 23:00:12 10/06/2026 |
| 173 |  AEGET |
SOL/USDT | $65.39 | $18,694,869 | 23:00:07 10/06/2026 |
| 174 | Binance |
SOL/USD1 | $65.37 | $17,936,507 | 22:56:42 10/06/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $65.39 | $17,566,525 | 23:00:09 10/06/2026 |
| 176 | BloFin |
SOL/USDC | $65.41 | $16,400,479 | 22:54:08 10/06/2026 |
| 177 |  Upbit |
SOL/KRW | $64.69 | $16,211,321 | 22:56:53 10/06/2026 |
| 178 |  HTX |
SOL/USDT | $65.21 | $16,140,621 | 22:30:17 10/06/2026 |
| 179 | Echobit |
SOL/USDT | $65.34 | $15,479,592 | 22:57:08 10/06/2026 |
| 180 | SunX |
SOL/USDT | $65.35 | $15,373,540 | 23:00:19 10/06/2026 |
| 181 | WhiteBIT |
SOL/TRY | $65.54 | $14,596,993 | 22:57:11 10/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $65.35 | $14,486,491 | 23:00:16 10/06/2026 |
| 183 |  LeveX |
SOL/USDT | $65.35 | $14,462,260 | 23:00:16 10/06/2026 |
| 184 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 185 | WhiteBIT |
SOL/WBT | $65.34 | $14,334,137 | 22:57:11 10/06/2026 |
| 186 | Toobit |
SOL/USDC | $65.35 | $13,714,374 | 22:57:13 10/06/2026 |
| 187 |  Bitcastle |
SOL/USDT | $65.33 | $13,442,191 | 23:00:19 10/06/2026 |
| 188 |  Bybit EU |
SOL/EUR | $65.39 | $13,204,261 | 23:00:08 10/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $65.43 | $12,506,073 | 23:00:07 10/06/2026 |
| 190 | BITmarkets |
SOL/USD | $65.43 | $12,505,443 | 23:00:08 10/06/2026 |
| 191 | Echobit |
SOL/USDC | $65.35 | $12,432,061 | 22:57:08 10/06/2026 |
| 192 | CoinP |
SOL/USDT | $65.35 | $12,245,636 | 22:57:11 10/06/2026 |
| 193 | P2B |
SOL/USDC | $65.33 | $12,051,158 | 22:57:07 10/06/2026 |
| 194 |  Mars Exchange |
SOL/USDT | $65.38 | $12,041,566 | 23:00:07 10/06/2026 |
| 195 | YEX |
SOL/USD | $65.34 | $11,792,147 | 23:00:16 10/06/2026 |
| 196 | BingX |
SOL/USDT | $65.35 | $11,410,057 | 22:57:08 10/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $65.36 | $11,257,631 | 23:00:16 10/06/2026 |
| 198 | BingX |
SOL/USDC | $65.34 | $11,236,909 | 22:57:17 10/06/2026 |
| 199 |  LMAX Digital |
SOL/USD | $65.34 | $10,696,829 | 23:00:12 10/06/2026 |
| 200 | BitxEX |
SOL/USDT | $65.34 | $10,565,214 | 23:00:16 10/06/2026 |
| 201 |  Tebbit |
SOL/USDT | $65.39 | $10,503,511 | 23:00:08 10/06/2026 |
| 202 | KCEX |
SOL/USDT | $65.37 | $10,205,077 | 22:57:09 10/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $65.37 | $10,030,491 | 23:00:12 10/06/2026 |
| 204 | Tebbit |
SOL/USDT | $65.32 | $9,899,134 | 23:00:17 10/06/2026 |
| 205 | Bitcastle |
SOL/USDT | $65.38 | $9,804,473 | 23:00:10 10/06/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $65.31 | $9,720,058 | 22:57:15 10/06/2026 |
| 207 | AEGET |
SOL/USDT | $65.35 | $9,701,198 | 23:00:25 10/06/2026 |
| 208 | BTSE |
SOL/USDT | $65.32 | $9,652,916 | 22:57:11 10/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $65.34 | $9,561,803 | 23:00:15 10/06/2026 |
| 210 |  Cryptomus |
SOL/USDT | $65.40 | $9,402,614 | 23:00:14 10/06/2026 |
| 211 | WhiteBIT |
SOL/EUR | $65.42 | $9,340,114 | 22:57:11 10/06/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $65.41 | $9,314,108 | 23:00:07 10/06/2026 |
| 213 | BITmarkets |
SOL/USDT | $65.41 | $9,313,273 | 23:00:08 10/06/2026 |
| 214 |  KTX |
SOL/USDT | $65.34 | $9,287,616 | 23:00:15 10/06/2026 |
| 215 |  Antarctic |
SOL/USDT | $65.25 | $9,232,833 | 23:03:17 10/06/2026 |
| 216 | AscendEX |
SOL/USDT | $65.31 | $8,995,867 | 22:57:15 10/06/2026 |
| 217 | XT.COM |
SOL/USD1 | $65.36 | $8,968,097 | 22:57:09 10/06/2026 |
| 218 | IMBX |
SOL/USDT | $65.39 | $8,954,405 | 23:00:08 10/06/2026 |
| 219 | DigiFinex |
SOL/USDT | $65.39 | $8,857,561 | 23:00:07 10/06/2026 |
| 220 |  Ekbit |
SOL/USDT | $65.35 | $8,800,966 | 23:00:15 10/06/2026 |
| 221 |  Bitrue |
SOL/USDT | $65.30 | $8,300,303 | 22:57:17 10/06/2026 |
| 222 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 223 | Kraken |
SOL/EUR | $65.37 | $7,687,669 | 22:59:25 10/06/2026 |
| 224 | Bybit |
SOL/EUR | $65.29 | $7,512,404 | 22:54:11 10/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $65.36 | $7,432,161 | 22:57:12 10/06/2026 |
| 226 | Binance |
SOL/FDUSD | $65.37 | $7,266,254 | 22:56:42 10/06/2026 |
| 227 |  Bithumb |
SOL/KRW | $64.76 | $6,983,209 | 22:59:54 10/06/2026 |
| 228 | Bitunix |
SOL/USDT | $64.95 | $6,806,777 | 22:51:09 10/06/2026 |
| 229 | Ulink |
SOL/USDT | $171.80 | $6,662,110 | 23:00:19 10/06/2026 |
| 230 |  BitKan |
SOL/USDT | $65.40 | $6,627,493 | 23:00:12 10/06/2026 |
| 231 |  Nivex |
SOL/USDT | $65.40 | $6,626,117 | 23:00:07 10/06/2026 |
| 232 | CEEX exchange |
SOL/USDT | $65.34 | $6,349,215 | 23:00:15 10/06/2026 |
| 233 | idax exchange |
SOL/USDC | $65.38 | $6,293,235 | 23:00:10 10/06/2026 |
| 234 | WHXEX |
SOL/USDC | $65.37 | $6,292,169 | 23:00:12 10/06/2026 |
| 235 |  Deribit |
SOL/USDC | $64.85 | $6,114,084 | 21:51:50 10/06/2026 |
| 236 | Bit2Me |
SOL/USDC | $65.37 | $6,111,693 | 22:57:12 10/06/2026 |
| 237 |  Niza.io |
SOL/USD | $65.38 | $5,762,720 | 23:00:09 10/06/2026 |
| 238 |  PointPay |
SOL/USDT | $65.06 | $5,739,619 | 22:48:11 10/06/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $65.34 | $5,705,317 | 23:00:17 10/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $65.35 | $5,547,693 | 23:00:07 10/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $65.34 | $5,546,849 | 23:00:10 10/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $65.57 | $5,507,374 | 22:57:07 10/06/2026 |
| 243 | AlphaX |
SOL/USDT | $65.37 | $5,325,304 | 23:00:12 10/06/2026 |
| 244 |  MemeMax |
SOL/USDC | $65.39 | $5,170,002 | 23:00:15 10/06/2026 |
| 245 |  Orderly |
SOL/USDC | $65.39 | $5,169,804 | 23:00:16 10/06/2026 |
| 246 |  EasiCoin |
SOL/USDT | $65.39 | $5,134,061 | 23:00:08 10/06/2026 |
| 247 | MEXC |
SOL/USD | $65.28 | $4,899,997 | 22:57:16 10/06/2026 |
| 248 | Binance |
SOL/BTC | $65.37 | $4,744,353 | 22:56:54 10/06/2026 |
| 249 | LeveX |
SOL/USDT | $65.35 | $4,242,056 | 23:00:08 10/06/2026 |
| 250 | Bitunix |
SOL/USD | $64.81 | $4,226,201 | 22:51:17 10/06/2026 |
| 251 |  BitMEX |
SOL/USD | $65.43 | $4,131,473 | 22:57:15 10/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $65.34 | $4,115,992 | 22:57:08 10/06/2026 |
| 253 | Bitget |
SOL/USD | $65.39 | $4,094,301 | 22:54:16 10/06/2026 |
| 254 | Cofinex |
SOL/USD | $65.34 | $3,987,542 | 23:00:44 10/06/2026 |
| 255 | ZKE |
SOL/USDC | $65.38 | $3,760,328 | 23:00:11 10/06/2026 |
| 256 | Bitrue |
SOL/USDT | $65.35 | $3,685,035 | 22:57:09 10/06/2026 |
| 257 | Bitunix |
SOL/USDC | $64.93 | $3,634,109 | 22:51:17 10/06/2026 |
| 258 | Bybit |
SOL/USD | $65.38 | $3,566,137 | 22:54:16 10/06/2026 |
| 259 | Hibt |
SOL/USDC | $64.94 | $3,398,928 | 22:51:12 10/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $65.42 | $3,319,131 | 22:54:11 10/06/2026 |
| 261 | KCEX |
SOL/USDC | $65.35 | $3,313,943 | 22:57:09 10/06/2026 |
| 262 | Cofinex |
SOL/USDC | $65.36 | $3,301,040 | 23:00:44 10/06/2026 |
| 263 | Cofinex |
BGSOL/SOL | $75.61 | $3,267,364 | 22:57:08 10/06/2026 |
| 264 |  KlicklX |
SOL/USDT | $65.37 | $3,256,740 | 23:00:08 10/06/2026 |
| 265 | Gleec BTC |
SOL/USDT | $65.57 | $3,240,584 | 23:00:15 10/06/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $65.33 | $3,240,002 | 23:00:19 10/06/2026 |
| 267 | EasiCoin |
SOL/USD1 | $65.37 | $3,226,858 | 23:00:08 10/06/2026 |
| 268 | HitBTC |
SOL/USDT | $65.27 | $3,223,664 | 22:57:15 10/06/2026 |
| 269 | Pionex |
SOL/ETH | $65.33 | $3,215,400 | 22:57:16 10/06/2026 |
| 270 |  Derive |
SOL/USD | $65.24 | $3,183,998 | 23:03:16 10/06/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $65.39 | $3,180,631 | 23:00:09 10/06/2026 |
| 272 | YEX |
SOL/USDC | $65.38 | $3,175,898 | 23:00:08 10/06/2026 |
| 273 | Binance |
SOL/TRY | $65.40 | $3,135,309 | 22:56:54 10/06/2026 |
| 274 |  Cat.Ex |
SOL/USDT | $65.35 | $3,016,701 | 23:00:11 10/06/2026 |
| 275 |  CoinEx |
SOL/USDT | $65.37 | $3,014,608 | 22:59:53 10/06/2026 |
| 276 | Bullish |
SOL/USDT | $65.36 | $3,007,479 | 22:57:08 10/06/2026 |
| 277 | Binance |
SOL/EUR | $65.39 | $2,957,724 | 22:56:54 10/06/2026 |
| 278 |  Azbit |
SOL/USDT | $65.07 | $2,949,434 | 22:54:10 10/06/2026 |
| 279 | BitMEX |
SOL/USDT | $65.24 | $2,872,493 | 22:57:15 10/06/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $65.30 | $2,789,225 | 23:00:16 10/06/2026 |
| 281 | Bullish |
SOL/EUR | $65.35 | $2,762,406 | 22:57:08 10/06/2026 |
| 282 |  BlueBit |
SOL/USDT | $65.63 | $2,738,087 | 23:00:08 10/06/2026 |
| 283 | SuperEx |
SOL/USDC | $65.34 | $2,658,732 | 23:00:09 10/06/2026 |
| 284 |  AllinX |
SOL/USDT | $65.39 | $2,608,505 | 23:00:08 10/06/2026 |
| 285 |  BYDFi |
SOL/USDT | $64.91 | $2,603,830 | 23:00:16 10/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $65.41 | $2,589,573 | 22:57:09 10/06/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $65.39 | $2,588,577 | 22:56:59 10/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $65.41 | $2,584,817 | 22:57:09 10/06/2026 |
| 289 |  Bitfinex |
SOL/USDT | $65.37 | $2,550,894 | 22:59:53 10/06/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $65.42 | $2,476,093 | 23:00:07 10/06/2026 |
| 291 | BITmarkets |
SOL/USDC | $65.41 | $2,475,826 | 23:00:08 10/06/2026 |
| 292 | KuCoin |
SOL/USDC | $65.39 | $2,468,126 | 22:56:54 10/06/2026 |
| 293 | Bullish |
SOL/USD | $65.37 | $2,398,581 | 22:57:08 10/06/2026 |
| 294 | Phemex |
SOL/USDC | $65.33 | $2,397,066 | 22:57:16 10/06/2026 |
| 295 |  ADEN |
SOL/USDT | $65.35 | $2,322,817 | 23:00:50 10/06/2026 |
| 296 | Bitbaby |
SOL/USDC | $65.38 | $2,281,665 | 23:00:07 10/06/2026 |
| 297 | Bybit |
SOL/USDC | $65.41 | $2,267,452 | 22:54:11 10/06/2026 |
| 298 | Binance |
SOL/ETH | $65.33 | $2,256,972 | 22:56:54 10/06/2026 |
| 299 | Phemex |
SOL/USDC | $65.38 | $2,245,437 | 22:57:11 10/06/2026 |
| 300 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 10/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,866,505,305 với tỷ giá $65.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.