Solana SOL
Xếp hạng #7
09:53:00 05/10/2026
Giá Solana (SOL)
$121.24 0.85%
0.001400 BTC
3,147,459 VND
Thấp: $119.79
Cao: $122.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $121.07 | $2,178,705,487 | 09:00:16 05/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $121.05 | $1,247,241,287 | 08:57:15 05/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $121.04 | $1,190,528,615 | 08:57:15 05/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $121.06 | $1,119,727,451 | 09:00:16 05/10/2026 |
| 5 |  Binance |
SOL/USDT | $120.98 | $1,085,188,958 | 08:54:17 05/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $121.02 | $948,601,752 | 08:57:17 05/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.70 | $932,991,427 | 09:00:12 05/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $121.02 | $825,929,039 | 08:57:15 05/10/2026 |
| 9 |  Toobit |
SOL/USDT | $121.02 | $737,724,056 | 08:57:16 05/10/2026 |
| 10 |  KCEX |
SOL/USDT | $121.02 | $582,863,795 | 08:57:15 05/10/2026 |
| 11 |  CoinW |
SOL/USDT | $121.03 | $558,037,638 | 08:57:19 05/10/2026 |
| 12 |  MEXC |
SOL/USDT | $121.00 | $550,565,415 | 08:54:16 05/10/2026 |
| 13 |  Pionex |
SOL/USDT | $121.03 | $545,371,591 | 08:57:16 05/10/2026 |
| 14 |  Bybit |
SOL/USDT | $120.96 | $508,864,406 | 08:54:16 05/10/2026 |
| 15 |  SunX |
SOL/USDT | $121.24 | $462,377,680 | 09:03:12 05/10/2026 |
| 16 |  Ulink |
SOL/USDT | $121.24 | $445,315,118 | 09:03:09 05/10/2026 |
| 17 |  AstralX |
SOL/USDT | $121.04 | $422,176,452 | 09:00:15 05/10/2026 |
| 18 |  FameEX |
SOL/USDT | $121.04 | $412,928,888 | 08:57:23 05/10/2026 |
| 19 |  WEEX |
SOL/USDT | $121.02 | $405,591,521 | 08:57:17 05/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $121.03 | $392,619,487 | 08:57:15 05/10/2026 |
| 21 |  Hibt |
SOL/USDT | $121.03 | $377,967,034 | 08:57:18 05/10/2026 |
| 22 |  Gate |
SOL/USDT | $120.96 | $374,754,135 | 08:54:20 05/10/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $121.17 | $365,675,556 | 09:03:16 05/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $121.06 | $325,170,974 | 09:00:15 05/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $121.20 | $321,411,789 | 09:03:12 05/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $121.02 | $301,558,604 | 08:57:15 05/10/2026 |
| 27 |  MGBX |
SOL/USDT | $121.04 | $292,881,731 | 08:57:28 05/10/2026 |
| 28 |  BitDelta |
SOL/USDT | $121.13 | $273,601,734 | 09:00:11 05/10/2026 |
| 29 |  Zoomex |
SOL/USDT | $117.78 | $271,576,578 | 09:00:17 05/10/2026 |
| 30 |  BiKing |
SOL/USDT | $121.05 | $270,926,133 | 09:00:16 05/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $121.16 | $265,962,689 | 09:00:13 05/10/2026 |
| 32 |  IBIT Global |
SOL/USDT | $121.01 | $265,794,451 | 09:00:17 05/10/2026 |
| 33 |  MSX |
SOL/USD | $121.29 | $265,619,448 | 09:06:17 05/10/2026 |
| 34 |  BingX |
SOL/USDT | $121.01 | $251,208,127 | 08:57:18 05/10/2026 |
| 35 |  Echobit |
SOL/USDT | $121.03 | $242,286,302 | 08:57:16 05/10/2026 |
| 36 |  idax exchange |
SOL/USDT | $121.04 | $237,386,033 | 09:00:20 05/10/2026 |
| 37 |  Blockfinex |
SOL/USDT | $121.05 | $237,385,276 | 09:00:16 05/10/2026 |
| 38 |  Koinbay |
SOL/USDT | $120.96 | $236,992,588 | 08:54:16 05/10/2026 |
| 39 |  OmniX |
SOL/USDT | $121.03 | $231,382,064 | 08:57:16 05/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $121.01 | $215,526,050 | 08:57:20 05/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $121.03 | $185,639,216 | 08:57:16 05/10/2026 |
| 42 |  Websea |
SOL/USDT | $121.02 | $167,122,773 | 08:57:16 05/10/2026 |
| 43 | Binance |
SOL/USDT | $121.10 | $156,626,175 | 08:56:42 05/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $121.07 | $154,133,105 | 09:00:17 05/10/2026 |
| 45 | Binance |
SOL/USDC | $120.97 | $150,896,364 | 08:54:17 05/10/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $121.08 | $148,054,579 | 08:57:12 05/10/2026 |
| 47 |  Bitget |
SOL/USDT | $120.95 | $137,955,452 | 08:54:16 05/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $121.12 | $137,880,602 | 09:03:17 05/10/2026 |
| 49 |  KTX |
SOL/USDT | $121.06 | $135,043,377 | 09:00:16 05/10/2026 |
| 50 |  AEGET |
SOL/USDT | $121.17 | $133,311,156 | 09:03:16 05/10/2026 |
| 51 |  BVOX |
SOL/USDT | $120.98 | $131,270,096 | 08:51:19 05/10/2026 |
| 52 |  BiFinance |
SOL/USDT | $121.08 | $126,179,497 | 08:57:10 05/10/2026 |
| 53 | BVOX |
SOL/USDT | $121.05 | $126,065,898 | 08:45:07 05/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $121.08 | $123,500,299 | 08:57:10 05/10/2026 |
| 55 | FameEX |
SOL/USDT | $121.06 | $122,162,786 | 08:57:08 05/10/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $120.99 | $118,484,775 | 08:54:26 05/10/2026 |
| 57 |  IMBX |
SOL/USDT | $121.19 | $116,481,224 | 09:03:17 05/10/2026 |
| 58 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 59 |  KuCoin |
SOL/USDT | $120.96 | $103,535,714 | 08:54:19 05/10/2026 |
| 60 | Pionex |
SOL/BTC | $121.03 | $100,083,937 | 08:57:16 05/10/2026 |
| 61 | Batonex |
SOL/USDT | $121.14 | $96,352,045 | 09:00:09 05/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $121.06 | $88,949,500 | 09:00:15 05/10/2026 |
| 63 |  BTCC |
SOL/USDT | $121.03 | $78,293,182 | 08:57:12 05/10/2026 |
| 64 |  4E |
SOL/USDT | $121.13 | $77,411,855 | 09:00:09 05/10/2026 |
| 65 |  BitxEX |
SOL/USDT | $121.14 | $74,822,159 | 09:00:09 05/10/2026 |
| 66 | OmniX |
SOL/USDT | $121.08 | $70,119,125 | 08:57:09 05/10/2026 |
| 67 |  Aster |
SOL/USDT | $121.04 | $67,870,640 | 08:54:15 05/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $121.06 | $65,034,325 | 09:00:16 05/10/2026 |
| 69 | Toobit |
SOL/USDT | $121.08 | $64,187,627 | 08:57:07 05/10/2026 |
| 70 |  ASTX |
SOL/USDT | $121.18 | $60,493,149 | 09:03:15 05/10/2026 |
| 71 |  BitradeX |
SOL/USDT | $121.06 | $59,219,081 | 09:00:15 05/10/2026 |
| 72 |  BlockFin |
SOL/USDT | $121.26 | $58,130,238 | 09:03:07 05/10/2026 |
| 73 | Gate |
SOL/USDT | $121.09 | $57,409,556 | 08:56:24 05/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $121.06 | $56,678,656 | 09:00:15 05/10/2026 |
| 75 | Blockfinex |
SOL/USDT | $121.13 | $55,613,905 | 09:00:12 05/10/2026 |
| 76 | idax exchange |
SOL/USDT | $121.13 | $55,613,432 | 09:00:13 05/10/2026 |
| 77 | BlockFin |
SOL/USDT | $121.17 | $55,573,228 | 09:03:15 05/10/2026 |
| 78 |  OneEx |
SOL/USDT | $121.03 | $55,447,877 | 09:00:16 05/10/2026 |
| 79 |  EdgeX |
SOL/USDC | $121.36 | $54,875,594 | 09:06:15 05/10/2026 |
| 80 |  UZX |
SOL/USDT | $121.03 | $54,440,546 | 08:54:11 05/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $121.09 | $54,420,726 | 08:57:08 05/10/2026 |
| 82 |  Variational |
SOL/USDC | $121.05 | $53,800,786 | 09:06:16 05/10/2026 |
| 83 | CrypFine |
SOL/USDT | $121.08 | $53,384,184 | 08:57:11 05/10/2026 |
| 84 |  Bitbaby |
SOL/USDT | $121.06 | $53,306,385 | 09:00:19 05/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $121.24 | $50,354,089 | 09:03:10 05/10/2026 |
| 86 | Aivora Exchange |
SOL/USDT | $121.22 | $49,767,226 | 09:03:10 05/10/2026 |
| 87 | WEEX |
SOL/USDT | $121.08 | $49,587,622 | 08:57:13 05/10/2026 |
| 88 |  OKX |
SOL/USDT | $121.10 | $49,510,131 | 08:56:24 05/10/2026 |
| 89 | OrangeX |
SOL/USDT | $121.08 | $49,166,275 | 08:57:10 05/10/2026 |
| 90 |  Gems Trade |
SOL/USDT | $121.13 | $49,055,932 | 09:00:10 05/10/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $121.09 | $48,477,889 | 08:56:59 05/10/2026 |
| 92 | MEXC |
SOL/USDT | $121.04 | $48,224,992 | 08:54:12 05/10/2026 |
| 93 |  YUBIT |
SOL/USDT | $121.03 | $47,511,995 | 08:57:15 05/10/2026 |
| 94 |  XXKK |
SOL/USDT | $121.25 | $47,491,548 | 09:03:07 05/10/2026 |
| 95 |  YEX |
SOL/USDT | $121.16 | $44,611,776 | 09:03:16 05/10/2026 |
| 96 | Tapbit |
SOL/USDT | $121.08 | $43,119,274 | 08:57:11 05/10/2026 |
| 97 |  BitTap |
SOL/USDT | $121.04 | $42,345,196 | 09:00:16 05/10/2026 |
| 98 |  LBank |
SOL/USDT | $121.03 | $42,013,962 | 08:57:16 05/10/2026 |
| 99 |  Pacifica |
SOL/USD | $121.37 | $40,694,135 | 09:06:15 05/10/2026 |
| 100 | IBIT Global |
SOL/USDT | $121.13 | $40,213,076 | 09:00:09 05/10/2026 |
| 101 |  Lighter |
SOL/USDC | $121.05 | $38,561,025 | 09:00:15 05/10/2026 |
| 102 | CoinUp.io |
SOL/USDT | $121.02 | $36,817,967 | 08:57:15 05/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $121.08 | $35,619,492 | 08:57:09 05/10/2026 |
| 104 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $121.15 | $34,769,221 | 08:48:07 05/10/2026 |
| 106 |  BloFin |
SOL/USDT | $121.04 | $34,478,899 | 08:51:08 05/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $121.04 | $34,113,031 | 08:59:23 05/10/2026 |
| 108 |  Grvt |
SOL/USDT | $121.05 | $34,046,570 | 08:36:17 05/10/2026 |
| 109 | LBank |
SOL/USDT | $121.09 | $33,893,250 | 08:57:12 05/10/2026 |
| 110 |  ZKE |
SOL/USDT | $121.13 | $33,365,935 | 09:00:10 05/10/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $121.03 | $31,436,112 | 09:00:15 05/10/2026 |
| 112 |  Phemex |
SOL/USDT | $121.02 | $30,563,398 | 08:57:16 05/10/2026 |
| 113 |  Bitbase |
SOL/USDT | $120.97 | $30,487,930 | 08:54:19 05/10/2026 |
| 114 | Pionex |
SOL/USDT | $121.09 | $30,240,873 | 08:57:08 05/10/2026 |
| 115 | Phemex |
SOL/USD | $121.05 | $29,292,477 | 08:57:16 05/10/2026 |
| 116 |  Kraken |
SOL/USD | $121.12 | $29,087,408 | 08:59:53 05/10/2026 |
| 117 |  Deribit |
SOL/USDC | $121.10 | $28,815,508 | 08:39:59 05/10/2026 |
| 118 | Bybit |
SOL/USDT | $121.04 | $27,583,644 | 08:54:11 05/10/2026 |
| 119 | OneEx |
SOL/USDT | $121.14 | $26,723,982 | 09:00:12 05/10/2026 |
| 120 |  Picol |
SOL/USDT | $121.13 | $26,641,300 | 09:00:08 05/10/2026 |
| 121 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 122 | CoinW |
SOL/USDT | $121.03 | $25,180,791 | 08:54:12 05/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $121.36 | $24,357,073 | 09:06:16 05/10/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $121.02 | $24,212,129 | 08:57:18 05/10/2026 |
| 125 | Ourbit |
SOL/USDT | $121.08 | $22,939,366 | 08:57:07 05/10/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $121.09 | $22,745,352 | 09:03:16 05/10/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $121.15 | $22,625,147 | 09:03:17 05/10/2026 |
| 128 | Bitget |
SOL/USDT | $121.02 | $22,334,774 | 08:54:50 05/10/2026 |
| 129 | BitradeX |
SOL/USDT | $121.13 | $21,982,228 | 09:00:07 05/10/2026 |
| 130 |  GroveX |
SOL/USDT | $121.13 | $21,121,880 | 08:57:07 05/10/2026 |
| 131 | Bitbaby |
SOL/USDT | $121.14 | $20,466,881 | 09:00:19 05/10/2026 |
| 132 |  BITmarkets |
SOL/USD | $121.17 | $20,378,636 | 09:00:12 05/10/2026 |
| 133 |  Bitcastle |
SOL/USDT | $121.06 | $20,307,964 | 09:00:16 05/10/2026 |
| 134 |  CoinMy |
SOL/USDT | $121.22 | $20,240,628 | 09:03:09 05/10/2026 |
| 135 | Phemex |
SOL/USDT | $121.06 | $20,040,464 | 08:57:08 05/10/2026 |
| 136 | Toobit |
SOL/USDC | $121.04 | $19,937,098 | 08:57:16 05/10/2026 |
| 137 |  B2Z Exchange |
SOL/USD | $121.22 | $19,513,271 | 09:03:08 05/10/2026 |
| 138 | Echobit |
SOL/USDC | $121.08 | $19,352,706 | 08:57:12 05/10/2026 |
| 139 | Binance |
SOL/USDC | $121.08 | $19,270,647 | 08:56:42 05/10/2026 |
| 140 | KuCoin |
SOL/USDT | $121.12 | $18,758,902 | 08:49:23 05/10/2026 |
| 141 | KCEX |
SOL/USDC | $121.02 | $18,512,985 | 08:57:15 05/10/2026 |
| 142 | YEX |
SOL/USDC | $121.15 | $18,465,721 | 09:03:16 05/10/2026 |
| 143 | BloFin |
SOL/USDT | $120.96 | $17,800,956 | 08:51:16 05/10/2026 |
| 144 | BITmarkets |
SOL/USDT | $121.10 | $17,790,110 | 09:00:12 05/10/2026 |
| 145 |  BTSE |
SOL/USDT | $121.10 | $17,770,320 | 08:57:11 05/10/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $121.13 | $17,542,602 | 09:00:07 05/10/2026 |
| 147 | B2Z Exchange |
SOL/USDT | $121.24 | $17,030,338 | 09:03:08 05/10/2026 |
| 148 | Websea |
SOL/USDT | $121.09 | $16,966,029 | 08:57:12 05/10/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $121.05 | $16,533,950 | 09:00:16 05/10/2026 |
| 150 |  Extended |
SOL/USD | $121.37 | $16,451,832 | 09:06:16 05/10/2026 |
| 151 | YEX |
SOL/USDT | $121.24 | $16,220,477 | 09:03:12 05/10/2026 |
| 152 | Hibt |
SOL/USDT | $121.08 | $15,648,832 | 08:57:08 05/10/2026 |
| 153 | AEGET |
SOL/USDT | $121.25 | $15,606,004 | 09:03:12 05/10/2026 |
| 154 | ASTX |
SOL/USDT | $121.25 | $15,600,779 | 09:03:08 05/10/2026 |
| 155 | WOO X Pro |
SOL/USDT | $121.14 | $15,080,136 | 09:00:08 05/10/2026 |
| 156 | Echobit |
SOL/USDT | $121.08 | $15,042,803 | 08:57:12 05/10/2026 |
| 157 | BTSE |
SOL/USDT | $121.03 | $14,848,624 | 08:57:15 05/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
SOL/USD | $121.35 | $14,840,085 | 09:06:50 05/10/2026 |
| 159 |  Upbit |
SOL/KRW | $121.71 | $14,654,363 | 08:56:23 05/10/2026 |
| 160 | B2Z Exchange |
SOL/USD | $121.25 | $14,609,147 | 09:03:15 05/10/2026 |
| 161 | BITmarkets |
SOL/USDT | $121.05 | $14,574,499 | 09:00:15 05/10/2026 |
| 162 | BlockFin |
SOL/USDC | $121.21 | $14,516,213 | 09:03:07 05/10/2026 |
| 163 | Hotcoin |
SOL/USDT | $121.07 | $13,353,870 | 08:48:10 05/10/2026 |
| 164 | YEX |
SOL/USD | $121.17 | $12,930,962 | 09:03:16 05/10/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $121.10 | $12,518,410 | 08:57:11 05/10/2026 |
| 166 | AstralX |
SOL/USDT | $121.12 | $12,477,065 | 09:00:11 05/10/2026 |
| 167 | Hotcoin |
SOL/USD | $121.03 | $12,074,735 | 08:57:20 05/10/2026 |
| 168 | GroveX |
SOL/FDUSD | $121.18 | $11,919,140 | 08:57:07 05/10/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $121.12 | $10,746,689 | 08:59:53 05/10/2026 |
| 170 | BingX |
SOL/USDC | $121.01 | $10,468,562 | 08:57:18 05/10/2026 |
| 171 |  Bullish |
SOL/USDC | $121.08 | $10,444,242 | 08:57:11 05/10/2026 |
| 172 |  HTX |
SOL/USDT | $121.01 | $10,018,415 | 08:54:16 05/10/2026 |
| 173 | BTCC |
SOL/USDC | $121.03 | $9,636,946 | 08:57:12 05/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $121.14 | $9,350,183 | 09:00:10 05/10/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $121.02 | $9,265,308 | 08:57:15 05/10/2026 |
| 176 |  COINSPACE |
SOL/USDT | $121.18 | $8,963,185 | 09:03:11 05/10/2026 |
| 177 |  CRMClick |
SOL/USDT | $121.04 | $8,836,211 | 09:03:12 05/10/2026 |
| 178 | HTX |
SOL/USDT | $120.99 | $8,790,918 | 08:59:54 05/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $121.11 | $8,743,523 | 09:00:14 05/10/2026 |
| 180 | SuperEx |
SOL/USD1 | $121.08 | $8,728,001 | 09:00:13 05/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $121.07 | $8,722,776 | 08:57:11 05/10/2026 |
| 182 | Bitbase |
SOL/USDC | $120.97 | $8,565,834 | 08:54:19 05/10/2026 |
| 183 | BloFin |
SOL/USDC | $121.02 | $8,432,407 | 08:51:08 05/10/2026 |
| 184 | KCEX |
SOL/USDT | $121.10 | $8,398,891 | 08:57:12 05/10/2026 |
| 185 |  Arcus |
SOL/USD | $121.16 | $8,298,349 | 09:00:15 05/10/2026 |
| 186 | Zoomex |
SOL/USDT | $121.05 | $8,274,964 | 08:51:10 05/10/2026 |
| 187 |  Bitvavo |
SOL/EUR | $121.09 | $8,197,583 | 08:57:11 05/10/2026 |
| 188 | CZR Exchange |
SOL/USDT | $121.13 | $8,194,065 | 09:00:10 05/10/2026 |
| 189 | Binance |
SOL/USD1 | $121.09 | $8,046,597 | 08:56:42 05/10/2026 |
| 190 |  Tothemoon |
SOL/USDT | $121.10 | $7,833,317 | 09:00:15 05/10/2026 |
| 191 | BiKing |
SOL/USDT | $121.13 | $7,824,103 | 09:00:10 05/10/2026 |
| 192 | idax exchange |
SOL/USDC | $121.12 | $7,773,962 | 09:00:13 05/10/2026 |
| 193 | SunX |
SOL/USDT | $121.18 | $7,742,662 | 09:03:18 05/10/2026 |
| 194 | MEXC |
SOL/USDC | $120.96 | $7,667,890 | 08:54:16 05/10/2026 |
| 195 | IMBX |
SOL/USDT | $121.24 | $7,660,898 | 09:03:13 05/10/2026 |
| 196 | Bitbaby |
SOL/USDC | $121.03 | $7,579,895 | 09:00:19 05/10/2026 |
| 197 | Toobit |
SOL/USDC | $121.08 | $7,438,461 | 08:57:07 05/10/2026 |
| 198 | DigiFinex |
SOL/USDT | $121.03 | $7,321,989 | 08:54:10 05/10/2026 |
| 199 |  Niza.io |
SOL/USD | $121.01 | $7,272,065 | 08:54:07 05/10/2026 |
| 200 | LBank |
SOL/USDC | $121.08 | $7,213,394 | 08:57:12 05/10/2026 |
| 201 | Hyperliquid |
USOL/USDC | $121.02 | $7,179,695 | 08:54:10 05/10/2026 |
| 202 |  Antarctic |
SOL/USDT | $121.33 | $7,090,437 | 09:06:17 05/10/2026 |
| 203 |  Bithumb |
SOL/KRW | $122.00 | $6,958,208 | 08:59:54 05/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $121.26 | $6,468,452 | 09:03:09 05/10/2026 |
| 205 |  Kalshi |
SOL/USD | $121.39 | $6,299,758 | 09:06:15 05/10/2026 |
| 206 | Kraken |
SOL/EUR | $121.14 | $6,265,805 | 08:59:53 05/10/2026 |
| 207 |  Azbit |
SOL/USDT | $121.03 | $6,241,201 | 08:54:07 05/10/2026 |
| 208 |  BitKan |
SOL/USDT | $121.13 | $6,191,286 | 09:00:12 05/10/2026 |
| 209 |  Bit2Me |
SOL/EUR | $121.14 | $6,142,774 | 09:00:07 05/10/2026 |
| 210 | Cofinex |
BGSOL/SOL | $142.26 | $6,059,500 | 09:03:08 05/10/2026 |
| 211 | BingX |
SOL/USDT | $121.03 | $5,896,126 | 08:57:07 05/10/2026 |
| 212 | BitTap |
SOL/USDT | $121.12 | $5,878,881 | 09:00:10 05/10/2026 |
| 213 | Crypto.com Exchange |
SOL/USD | $121.26 | $5,838,524 | 07:57:18 05/10/2026 |
| 214 |  SecondBTC |
SOL/USDT | $121.10 | $5,793,155 | 09:00:16 05/10/2026 |
| 215 | BingX |
SOL/USD | $120.96 | $5,788,675 | 08:57:18 05/10/2026 |
| 216 | Bitunix |
SOL/USDT | $121.08 | $5,743,123 | 08:57:12 05/10/2026 |
| 217 |  Cryptomus |
SOL/USDT | $121.09 | $5,742,682 | 08:57:10 05/10/2026 |
| 218 |  LeveX |
SOL/USDT | $121.04 | $5,738,212 | 09:00:15 05/10/2026 |
| 219 |  LMAX Digital |
SOL/USD | $121.14 | $5,697,771 | 09:00:11 05/10/2026 |
| 220 | MGBX |
SOL/USDT | $121.10 | $5,630,968 | 08:57:32 05/10/2026 |
| 221 | GroveX |
SOL/USDC | $123.00 | $5,611,928 | 08:57:07 05/10/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $121.32 | $5,490,900 | 09:06:17 05/10/2026 |
| 223 |  Bitrue |
SOL/USDT | $121.00 | $5,428,039 | 08:57:17 05/10/2026 |
| 224 | AlphaX |
SOL/USDT | $121.14 | $5,326,645 | 09:00:09 05/10/2026 |
| 225 | Bitbase |
SOL/USDT | $121.03 | $5,316,405 | 08:54:10 05/10/2026 |
| 226 | BITmarkets |
SOL/USDC | $121.13 | $5,296,776 | 09:00:12 05/10/2026 |
| 227 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 228 | B2Z Exchange |
SOL/USDC | $121.22 | $5,114,771 | 09:03:08 05/10/2026 |
| 229 |  BlueBit |
SOL/USDT | $121.10 | $5,008,804 | 09:03:10 05/10/2026 |
| 230 | Binance |
SOL/FDUSD | $121.08 | $4,836,143 | 08:56:54 05/10/2026 |
| 231 | Bitunix |
SOL/USD | $121.04 | $4,801,239 | 08:57:16 05/10/2026 |
| 232 | ZKE |
SOL/USDC | $121.12 | $4,641,044 | 09:00:10 05/10/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $121.12 | $4,415,588 | 09:00:09 05/10/2026 |
| 234 |  FMFW.io |
SOL/USDT | $121.03 | $4,415,212 | 08:57:11 05/10/2026 |
| 235 |  HitBTC |
SOL/USDT | $121.03 | $4,415,196 | 08:57:09 05/10/2026 |
| 236 | XT.COM |
SOL/USD1 | $121.09 | $4,023,216 | 08:57:08 05/10/2026 |
| 237 |  P2B |
SOL/USDT | $121.08 | $3,833,873 | 08:57:11 05/10/2026 |
| 238 | MEXC |
SOL/USD | $121.00 | $3,802,619 | 08:54:16 05/10/2026 |
| 239 | x.me Exchange |
SOL/USDT | $121.09 | $3,745,727 | 08:57:09 05/10/2026 |
| 240 | Bitrue |
SOL/USDT | $121.10 | $3,729,209 | 08:57:12 05/10/2026 |
| 241 | Kraken |
SOL/USDC | $121.12 | $3,667,025 | 08:59:53 05/10/2026 |
| 242 | Bit2Me |
SOL/USDC | $121.11 | $3,601,089 | 09:00:07 05/10/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $121.14 | $3,527,430 | 09:00:11 05/10/2026 |
| 244 | OKX |
SOL/USDC | $121.04 | $3,500,594 | 08:56:24 05/10/2026 |
| 245 |  Bitfinex |
SOL/USD | $121.12 | $3,449,470 | 08:59:24 05/10/2026 |
| 246 | Pionex |
SOL/ETH | $121.03 | $3,397,782 | 08:57:16 05/10/2026 |
| 247 | WhiteBIT |
SOL/EUR | $121.03 | $3,365,279 | 08:48:07 05/10/2026 |
| 248 |  Coinstore |
SOL/USDT | $121.05 | $3,331,320 | 08:57:07 05/10/2026 |
| 249 | HitBTC |
SOL/USDT | $120.99 | $3,278,857 | 08:57:16 05/10/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $121.02 | $3,278,856 | 09:00:16 05/10/2026 |
| 251 | Gleec BTC |
SOL/USDT | $120.99 | $3,278,572 | 09:00:15 05/10/2026 |
| 252 | 4E |
SOL/USDT | $121.03 | $3,252,351 | 09:00:15 05/10/2026 |
| 253 | WhiteBIT |
SOL/WBT | $121.18 | $3,249,571 | 08:48:07 05/10/2026 |
| 254 | Bybit |
SOL/USD | $120.96 | $3,223,133 | 08:54:16 05/10/2026 |
| 255 | Binance |
SOL/ETH | $121.07 | $2,962,293 | 08:56:42 05/10/2026 |
| 256 |  TxFlow |
SOL/USDC | $121.05 | $2,943,080 | 09:01:01 05/10/2026 |
| 257 |  KlicklX |
SOL/USDT | $121.20 | $2,813,787 | 09:03:10 05/10/2026 |
| 258 | KuCoin |
SOL/USDC | $121.16 | $2,747,485 | 08:49:23 05/10/2026 |
| 259 | Ulink |
SOL/USDT | $121.18 | $2,738,245 | 09:03:18 05/10/2026 |
| 260 | Bitget |
SOL/PERP | $120.96 | $2,654,776 | 08:54:16 05/10/2026 |
| 261 | Cofinex |
SOL/USDC | $121.09 | $2,651,637 | 09:03:17 05/10/2026 |
| 262 | Azbit |
SOL/USDC | $121.03 | $2,565,368 | 08:54:07 05/10/2026 |
| 263 |  C-Patex |
SOL/USDT | $121.09 | $2,525,728 | 08:57:12 05/10/2026 |
| 264 |  VinDAX |
SOL/USDT | $121.10 | $2,409,240 | 09:00:12 05/10/2026 |
| 265 | Tebbit |
SOL/USDT | $121.07 | $2,395,217 | 09:00:17 05/10/2026 |
| 266 | Binance |
SOL/BTC | $121.11 | $2,245,306 | 08:56:42 05/10/2026 |
| 267 | Bitrue |
SOL/RLUSD | $121.05 | $2,183,919 | 08:57:12 05/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $121.06 | $2,095,483 | 08:57:12 05/10/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $121.12 | $2,029,429 | 08:56:59 05/10/2026 |
| 270 |  dYdX v4 |
SOL/USD | $121.19 | $1,957,222 | 09:04:21 05/10/2026 |
| 271 | Hibt |
SOL/USDC | $121.08 | $1,926,759 | 08:57:08 05/10/2026 |
| 272 |  Revolut X |
SOL/EUR | $121.17 | $1,915,658 | 09:00:07 05/10/2026 |
| 273 | Revolut X |
SOL/USD | $121.08 | $1,897,096 | 09:00:07 05/10/2026 |
| 274 | P2B |
SOL/USDC | $121.08 | $1,852,050 | 08:57:11 05/10/2026 |
| 275 | Binance |
SOL/TRY | $120.87 | $1,830,452 | 08:56:42 05/10/2026 |
| 276 | Bitfinex |
SOL/USDT | $121.14 | $1,798,366 | 08:59:54 05/10/2026 |
| 277 | Bullish |
SOL/USD | $121.04 | $1,725,621 | 08:57:11 05/10/2026 |
| 278 | Kraken |
SOL/USDT | $121.09 | $1,704,508 | 08:59:24 05/10/2026 |
| 279 |  CoinLion |
SOL/USD | $121.37 | $1,704,272 | 09:03:17 05/10/2026 |
| 280 | KTX |
SOL/USDT | $121.13 | $1,654,289 | 09:00:08 05/10/2026 |
| 281 |  PointPay |
SOL/USDT | $121.09 | $1,646,776 | 08:57:10 05/10/2026 |
| 282 | Bitrue |
DOGE/SOL | $0.09604 | $1,576,613 | 08:57:12 05/10/2026 |
| 283 | Niza.io |
SOL/EUR | $121.06 | $1,566,880 | 08:54:07 05/10/2026 |
| 284 |  MemeMax |
SOL/USDC | $121.37 | $1,561,951 | 09:06:16 05/10/2026 |
| 285 |  Orderly |
SOL/USDC | $121.06 | $1,561,937 | 09:06:16 05/10/2026 |
| 286 | MGBX |
SOL/USDC | $121.08 | $1,555,016 | 08:57:32 05/10/2026 |
| 287 | Binance |
SOL/BRL | $120.73 | $1,517,495 | 08:56:54 05/10/2026 |
| 288 |  BYDFi |
SOL/USDT | $121.07 | $1,503,812 | 09:00:15 05/10/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $121.04 | $1,503,222 | 08:57:09 05/10/2026 |
| 290 | OKX |
SOL/EUR | $121.07 | $1,479,876 | 08:56:53 05/10/2026 |
| 291 | Tothemoon |
SOL/USD | $121.12 | $1,472,589 | 09:00:15 05/10/2026 |
| 292 | Bitget |
SOL/USDC | $121.03 | $1,437,454 | 08:54:50 05/10/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $121.15 | $1,366,409 | 08:56:59 05/10/2026 |
| 294 | Biconomy.com |
SOL/ETH | $121.07 | $1,342,487 | 08:57:09 05/10/2026 |
| 295 | Binance |
SOL/EUR | $121.04 | $1,340,637 | 08:56:42 05/10/2026 |
| 296 | BYDFi |
SOL/USDT | $121.08 | $1,321,028 | 08:57:09 05/10/2026 |
| 297 | Bitunix |
SOL/USDC | $121.03 | $1,292,791 | 08:57:16 05/10/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $121.14 | $1,261,024 | 09:03:08 05/10/2026 |
| 299 | Bybit |
SOL/BTC | $120.97 | $1,244,243 | 08:54:11 05/10/2026 |
| 300 | Gate |
SOL/USDT | $121.06 | $1,221,421 | 08:54:50 05/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,705,487 với tỷ giá $121.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.