Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,221,191,799,333 Khối lượng (24h): $59,486,958,436 Thị phần: BTC: 58.6%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 21:23:00 27/07/2026
Giá Solana (SOL)
$76.29 1.76%
0.001175 BTC 2,007,072 VND
Thấp: $74.76 Cao: $77.35

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.91 $3,037,116,034 20:54:17 27/07/2026
2 Batonex Batonex SOL/USDT $76.78 $1,482,705,484 21:00:16 27/07/2026
3 Deepcoin Deepcoin SOL/USDT $76.78 $1,174,017,587 20:57:15 27/07/2026
4 Tapbit Tapbit SOL/USDT $76.79 $1,113,563,541 20:57:15 27/07/2026
5 Binance Binance SOL/USDT $76.94 $1,031,823,089 20:54:16 27/07/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.84 $963,096,189 21:00:15 27/07/2026
7 OneBullEx OneBullEx SOL/USDT $66.65 $932,236,555 21:00:13 27/07/2026
8 Ourbit Ourbit SOL/USDT $76.79 $899,948,102 20:57:17 27/07/2026
9 DigiFinex DigiFinex SOL/USDT $76.79 $879,621,399 21:00:15 27/07/2026
10 MEXC MEXC SOL/USDT $76.81 $832,144,067 20:57:16 27/07/2026
11 OrangeX OrangeX SOL/USDT $76.83 $790,505,976 20:57:15 27/07/2026
12 Toobit Toobit SOL/USDT $76.77 $720,028,335 20:57:16 27/07/2026
13 CoinW CoinW SOL/USDT $76.79 $660,323,339 20:57:19 27/07/2026
14 WEEX WEEX SOL/USDT $76.78 $634,033,823 20:57:17 27/07/2026
15 KCEX KCEX SOL/USDT $76.80 $552,648,594 20:57:15 27/07/2026
16 BVOX BVOX SOL/USDT $76.78 $541,128,718 20:57:15 27/07/2026
17 Pionex Pionex SOL/USDT $76.80 $522,508,058 20:57:16 27/07/2026
18 SunX SunX SOL/USDT $76.84 $461,835,046 21:00:10 27/07/2026
19 Ulink Ulink SOL/USDT $76.84 $461,835,046 21:00:10 27/07/2026
20 Hibt Hibt SOL/USDT $76.78 $393,141,221 20:57:29 27/07/2026
21 Bybit Bybit SOL/USDT $76.91 $360,392,506 20:54:16 27/07/2026
22 BiKing BiKing SOL/USDT $76.80 $329,329,456 21:00:17 27/07/2026
23 MGBX MGBX SOL/USDT $76.81 $272,928,951 20:57:16 27/07/2026
24 AstralX AstralX SOL/USDT $76.78 $266,261,519 21:00:15 27/07/2026
25 idax exchange idax exchange SOL/USDT $76.79 $260,626,478 21:00:17 27/07/2026
26 WHXEX WHXEX SOL/USDT $76.78 $260,617,126 21:00:16 27/07/2026
27 Blockfinex Blockfinex SOL/USDT $76.78 $260,605,445 21:00:15 27/07/2026
28 Koinbay Koinbay SOL/USDT $77.09 $259,190,818 20:51:15 27/07/2026
29 Biconomy.com Biconomy.com SOL/USDT $76.84 $253,783,003 20:57:15 27/07/2026
30 Ju.com Ju.com SOL/USDT $76.82 $252,132,903 21:00:19 27/07/2026
31 MSX MSX SOL/USD $76.76 $241,157,537 21:03:53 27/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $76.78 $235,832,161 21:00:15 27/07/2026
33 IBIT Global IBIT Global SOL/USDT $76.79 $235,089,537 21:00:17 27/07/2026
34 BingX BingX SOL/USDT $76.80 $219,881,592 20:57:17 27/07/2026
35 Gate Gate SOL/USDT $76.91 $215,665,812 20:54:19 27/07/2026
36 CEEX exchange CEEX exchange SOL/USDT $76.83 $190,842,853 21:00:10 27/07/2026
37 BitxEX BitxEX SOL/USDT $76.85 $184,195,070 21:00:41 27/07/2026
38 Echobit Echobit SOL/USDT $76.80 $182,355,659 20:57:16 27/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $76.81 $180,145,626 21:00:15 27/07/2026
40 CoinMy CoinMy SOL/USDT $76.81 $168,072,683 21:00:16 27/07/2026
41 Bitunix Bitunix SOL/USDT $76.81 $165,887,973 20:57:17 27/07/2026
42 CoinChief CoinChief SOL/USDT $76.78 $160,840,134 20:57:16 27/07/2026
43 CrypFine CrypFine SOL/USDT $76.83 $156,764,279 20:57:15 27/07/2026
44 Websea Websea SOL/USDT $76.86 $156,633,020 20:57:20 27/07/2026
45 Binance Binance SOL/USDC $76.93 $142,427,323 20:54:16 27/07/2026
46 CoinUp.io CoinUp.io SOL/USDT $77.12 $141,012,388 20:51:11 27/07/2026
47 Cofinex Cofinex SOL/USDT $76.77 $140,255,856 21:00:15 27/07/2026
48 Bitget Bitget SOL/USDT $76.91 $138,373,825 20:54:16 27/07/2026
49 KTX KTX SOL/USDT $76.79 $130,506,906 21:00:15 27/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $76.91 $124,488,983 20:57:26 27/07/2026
51 Bitbase Bitbase SOL/USDT $76.84 $118,742,993 20:57:18 27/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $76.80 $117,944,512 21:00:18 27/07/2026
53 IMBX IMBX SOL/USDT $76.79 $113,402,615 21:00:18 27/07/2026
54 BiFinance BiFinance SOL/USDT $76.83 $111,584,484 20:57:12 27/07/2026
55 FameEX FameEX SOL/USDT $76.86 $109,894,371 20:57:08 27/07/2026
56 Zoomex Zoomex SOL/USDT $76.98 $108,353,189 20:57:16 27/07/2026
57 Hotcoin Hotcoin SOL/USDT $76.77 $107,589,013 20:57:19 27/07/2026
58 BiKing BiKing SOL/USDT $76.83 $101,532,492 21:00:11 27/07/2026
59 Binance Binance SOL/USDT $76.83 $100,655,061 20:56:42 27/07/2026
60 BlockFin BlockFin SOL/USDT $76.82 $92,813,872 21:00:09 27/07/2026
61 LBank LBank SOL/USDT $76.80 $83,521,421 20:57:16 27/07/2026
62 KuCoin KuCoin SOL/USDT $76.94 $80,234,248 20:54:18 27/07/2026
63 BitMart BitMart SOL/USDT $76.84 $80,232,751 21:00:10 27/07/2026
64 Deepcoin Deepcoin SOL/USDT $76.86 $74,663,834 20:57:10 27/07/2026
65 Pionex Pionex SOL/BTC $76.79 $73,348,862 20:57:16 27/07/2026
66 CoinP CoinP SOL/USDT $76.78 $72,594,232 21:00:15 27/07/2026
67 BitradeX BitradeX SOL/USDT $76.91 $72,383,026 20:54:15 27/07/2026
68 Phemex Phemex SOL/USD $76.80 $71,163,684 20:57:16 27/07/2026
69 BlockFin BlockFin SOL/USDT $76.77 $69,109,015 21:00:15 27/07/2026
70 idax exchange idax exchange SOL/USDT $76.82 $66,764,391 21:00:11 27/07/2026
71 WHXEX WHXEX SOL/USDT $76.82 $66,760,645 21:00:08 27/07/2026
72 Blockfinex Blockfinex SOL/USDT $76.83 $66,756,694 21:00:12 27/07/2026
73 WEEX WEEX SOL/USDT $76.82 $64,036,377 20:57:10 27/07/2026
74 AlphaX AlphaX SOL/USDT $76.78 $63,108,592 21:00:16 27/07/2026
75 Batonex Batonex SOL/USDT $76.84 $63,086,502 21:00:10 27/07/2026
76 BVOX BVOX SOL/USDT $76.85 $58,180,005 20:57:11 27/07/2026
77 Bitbaby Bitbaby SOL/USDT $76.80 $57,609,028 21:00:15 27/07/2026
78 BloFin BloFin SOL/USDT $76.85 $54,985,081 20:57:11 27/07/2026
79 Grvt Grvt SOL/USDT $76.89 $54,383,431 20:39:17 27/07/2026
80 YEX YEX SOL/USDT $76.82 $52,771,442 20:57:16 27/07/2026
81 BTSE BTSE SOL/USDT $76.81 $52,017,105 20:57:15 27/07/2026
82 SuperEx SuperEx SOL/USDT $76.80 $51,422,990 21:00:14 27/07/2026
83 B2Z Exchange B2Z Exchange SOL/USD $76.88 $50,527,902 21:00:15 27/07/2026
84 BITmarkets BITmarkets SOL/USDT $76.81 $50,483,903 21:00:15 27/07/2026
85 BTCC BTCC SOL/USDT $76.82 $50,447,462 20:57:09 27/07/2026
86 4E 4E SOL/USDT $76.83 $50,258,797 21:00:10 27/07/2026
87 WOO X Pro WOO X Pro SOL/USDT $76.84 $48,409,773 21:00:11 27/07/2026
88 CoinUp.io CoinUp.io SOL/USDT $77.08 $47,248,032 20:51:17 27/07/2026
89 OneEx OneEx SOL/USDT $76.76 $45,365,564 21:00:15 27/07/2026
90 YUBIT YUBIT SOL/USDT $76.81 $44,667,179 20:57:15 27/07/2026
91 BitMart BitMart SOL/USDT $76.79 $44,664,971 21:00:15 27/07/2026
92 CoinChief CoinChief SOL/USDT $76.86 $43,232,195 20:57:10 27/07/2026
93 Gate Gate SOL/USDT $76.90 $42,438,500 20:56:24 27/07/2026
94 Aster Aster SOL/USDT $76.94 $40,980,420 20:54:15 27/07/2026
95 BitTap BitTap SOL/USDT $76.80 $40,750,854 21:00:16 27/07/2026
96 ZKE ZKE SOL/USDT $76.83 $40,052,030 21:00:13 27/07/2026
97 Gems Trade Gems Trade SOL/USDT $76.84 $39,860,725 21:00:09 27/07/2026
98 OKX OKX SOL/USDT $76.90 $39,642,738 20:56:23 27/07/2026
99 Toobit Toobit SOL/USDT $76.86 $39,053,025 20:57:10 27/07/2026
100 Lighter Lighter SOL/USDC $76.87 $37,666,808 20:57:15 27/07/2026
101 WOO X Pro WOO X Pro SOL/USDT $76.77 $36,931,575 21:00:16 27/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.77 $36,037,866 21:00:15 27/07/2026
103 XT.COM XT.COM SOL/USDT $76.82 $35,180,929 20:57:10 27/07/2026
104 UZX UZX SOL/USDT $76.86 $35,071,551 20:57:15 27/07/2026
105 CrypFine CrypFine SOL/USDT $76.82 $34,402,407 20:57:10 27/07/2026
106 IBIT Global IBIT Global SOL/USDT $76.83 $33,882,659 21:00:07 27/07/2026
107 MEXC MEXC SOL/USDT $76.83 $33,089,603 20:57:11 27/07/2026
108 Phemex Phemex SOL/USDT $76.81 $32,902,961 20:57:16 27/07/2026
109 BitGW Exchange BitGW Exchange SOL/USDT $76.47 $29,424,735 21:00:13 27/07/2026
110 OrangeX OrangeX SOL/USDT $76.82 $29,337,516 20:57:12 27/07/2026
111 MEXC MEXC SOL/USDC $76.93 $28,299,067 20:54:16 27/07/2026
112 Coinbase Exchange Coinbase Exchange SOL/USD $76.89 $27,773,865 20:56:29 27/07/2026
113 Pacifica Pacifica SOL/USD $76.87 $27,596,551 21:03:15 27/07/2026
114 Bitget Bitget SOL/USDT $76.99 $27,439,206 20:54:55 27/07/2026
115 GroveX GroveX SOL/USDT $77.00 $27,261,773 21:00:11 27/07/2026
116 XXKK XXKK SOL/USDT $76.84 $27,101,157 21:00:11 27/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $76.80 $26,159,062 21:00:15 27/07/2026
118 Toobit Toobit SOL/USDC $76.78 $25,025,416 20:57:16 27/07/2026
119 YEX YEX SOL/USDC $76.81 $24,281,924 20:57:16 27/07/2026
120 EVEDEX EVEDEX SOL/USD $76.82 $23,038,982 21:03:15 27/07/2026
121 LBank LBank SOL/USDT $76.85 $22,706,248 20:57:12 27/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.71 $22,695,820 20:59:23 27/07/2026
123 Poloniex Poloniex SOL/USDT $76.82 $22,332,500 20:59:53 27/07/2026
124 CoinMy CoinMy SOL/USDT $76.84 $22,192,862 21:00:11 27/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $76.85 $22,047,648 21:00:12 27/07/2026
126 BloFin BloFin SOL/USDT $76.85 $22,019,880 20:57:17 27/07/2026
127 x.me Exchange x.me Exchange SOL/USDT $76.79 $21,602,433 20:57:18 27/07/2026
128 OneEx OneEx SOL/USDT $76.81 $21,090,772 21:00:12 27/07/2026
129 Bybit Bybit SOL/USDT $76.96 $21,007,502 20:54:12 27/07/2026
130 Pionex Pionex SOL/USDT $76.83 $20,669,592 20:57:11 27/07/2026
131 Biconomy.com Biconomy.com SOL/USDT $76.83 $20,146,384 20:57:12 27/07/2026
132 KCEX KCEX SOL/USDC $76.85 $19,527,925 20:57:15 27/07/2026
133 Tapbit Tapbit SOL/USDT $76.81 $18,820,470 20:57:09 27/07/2026
134 Picol Picol SOL/USDT $76.83 $18,330,431 21:00:10 27/07/2026
135 BitradeX BitradeX SOL/USDT $76.95 $18,304,591 20:54:11 27/07/2026
136 KuCoin KuCoin SOL/USDT $76.90 $18,267,521 20:56:23 27/07/2026
137 AIA Exchange AIA Exchange SOL/USDT $76.84 $17,961,800 21:00:11 27/07/2026
138 CoinW CoinW SOL/USDT $76.81 $17,957,702 20:57:09 27/07/2026
139 Bitcastle Bitcastle SOL/USDT $76.77 $17,319,051 21:00:19 27/07/2026
140 WhiteBIT WhiteBIT SOL/USDT $76.82 $16,876,322 20:57:11 27/07/2026
141 Ju.com Ju.com SOL/USDT $76.81 $16,216,947 21:00:10 27/07/2026
142 Websea Websea SOL/USDT $76.96 $16,100,947 20:54:35 27/07/2026
143 P2B P2B SOL/USDT $76.99 $15,467,517 20:54:10 27/07/2026
144 Hibt Hibt SOL/USDT $77.12 $15,382,276 20:51:09 27/07/2026
145 GroveX GroveX SOL/FDUSD $77.01 $15,380,453 21:00:11 27/07/2026
146 Ourbit Ourbit SOL/USDT $77.13 $15,328,588 20:51:08 27/07/2026
147 Phemex Phemex SOL/USDT $76.81 $14,003,648 20:57:11 27/07/2026
148 CoinP CoinP SOL/USDT $76.83 $13,848,276 21:00:11 27/07/2026
149 Bitbaby Bitbaby SOL/USDT $76.83 $13,791,409 21:00:10 27/07/2026
150 COINSPACE COINSPACE SOL/USDT $76.79 $13,672,967 21:00:10 27/07/2026
151 Binance Binance SOL/USDC $76.82 $13,624,158 20:56:42 27/07/2026
152 Hotcoin Hotcoin SOL/USDT $76.91 $12,610,993 20:57:16 27/07/2026
153 HTX HTX SOL/USDT $77.27 $12,139,248 20:45:17 27/07/2026
154 Extended Extended SOL/USD $76.87 $11,331,403 21:03:16 27/07/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $76.85 $11,166,433 20:57:15 27/07/2026
156 B2Z Exchange B2Z Exchange SOL/USD $76.92 $10,963,489 21:00:09 27/07/2026
157 BITmarkets BITmarkets SOL/USD $76.92 $10,962,997 21:00:10 27/07/2026
158 YEX YEX SOL/USDT $76.82 $10,698,548 21:00:10 27/07/2026
159 Echobit Echobit SOL/USDT $76.86 $10,376,866 20:57:12 27/07/2026
160 BTSE BTSE SOL/USDT $76.81 $10,142,699 20:57:08 27/07/2026
161 AEGET AEGET SOL/USDT $76.83 $10,094,758 21:00:15 27/07/2026
162 ASTX ASTX SOL/USDT $76.84 $10,079,574 21:00:08 27/07/2026
163 KCEX KCEX SOL/USDT $76.83 $9,978,009 20:57:09 27/07/2026
164 LBank LBank SOL/USDC $76.85 $9,973,811 20:57:12 27/07/2026
165 B2Z Exchange B2Z Exchange SOL/USDT $76.86 $9,858,974 21:00:09 27/07/2026
166 BITmarkets BITmarkets SOL/USDT $76.86 $9,858,808 21:00:10 27/07/2026
167 BlockFin BlockFin SOL/USDC $76.84 $9,703,007 21:00:09 27/07/2026
168 BitxEX BitxEX SOL/USDT $76.80 $9,404,684 21:00:17 27/07/2026
169 Upbit Upbit SOL/KRW $76.16 $9,314,713 20:56:23 27/07/2026
170 KTX KTX SOL/USDT $76.84 $9,083,133 21:00:07 27/07/2026
171 Kraken Kraken SOL/USD $76.79 $8,920,095 20:58:54 27/07/2026
172 Bullish Bullish SOL/USDC $76.82 $8,885,928 21:00:10 27/07/2026
173 idax exchange idax exchange SOL/USDC $76.84 $8,763,150 21:00:11 27/07/2026
174 WHXEX WHXEX SOL/USDC $76.84 $8,749,858 21:00:08 27/07/2026
175 Hotcoin Hotcoin SOL/USD $76.83 $8,490,363 20:57:19 27/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.88 $8,459,189 20:57:11 27/07/2026
177 AlphaX AlphaX SOL/USDT $76.85 $7,975,924 21:00:11 27/07/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.85 $7,920,090 21:03:50 27/07/2026
179 AstralX AstralX SOL/USDT $76.85 $7,858,054 21:00:11 27/07/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.84 $7,752,250 20:36:26 27/07/2026
181 SunX SunX SOL/USDT $76.77 $7,684,906 21:00:18 27/07/2026
182 YEX YEX SOL/USD $76.79 $7,628,328 20:57:16 27/07/2026
183 CRMClick CRMClick SOL/USDT $76.79 $7,394,053 21:00:11 27/07/2026
184 HTX HTX SOL/USDT $76.76 $7,387,286 20:59:24 27/07/2026
185 GroveX GroveX SOL/USDC $77.01 $7,360,535 21:00:11 27/07/2026
186 PrimeXBT PrimeXBT SOL/USDT $76.77 $7,253,796 21:00:16 27/07/2026
187 Bitbaby Bitbaby SOL/USDC $76.81 $7,226,287 21:00:15 27/07/2026
188 BitTap BitTap SOL/USDT $76.84 $6,840,505 21:00:11 27/07/2026
189 BTCC BTCC SOL/USDC $76.83 $6,819,795 20:57:09 27/07/2026
190 4E 4E SOL/USDT $76.79 $6,728,579 21:00:21 27/07/2026
191 BingX BingX SOL/USDC $76.79 $6,657,457 20:57:17 27/07/2026
192 Superp Superp SOL/USDT $76.81 $6,402,546 21:03:15 27/07/2026
193 Bitvavo Bitvavo SOL/EUR $76.82 $6,263,115 20:57:13 27/07/2026
194 Zoomex Zoomex SOL/USDT $77.16 $6,231,580 20:48:09 27/07/2026
195 Antarctic Antarctic SOL/USDT $76.79 $6,121,096 21:03:18 27/07/2026
196 BloFin BloFin SOL/USDC $76.86 $5,707,369 20:57:11 27/07/2026
197 Bitcastle Bitcastle SOL/USDT $76.81 $5,686,506 21:00:12 27/07/2026
198 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
199 Cryptomus Cryptomus SOL/USDT $76.83 $5,596,373 21:00:09 27/07/2026
200 LeveX LeveX SOL/USDT $76.79 $5,572,397 21:00:15 27/07/2026
201 Bitrue Bitrue SOL/USDT $76.78 $5,408,580 20:57:17 27/07/2026
202 CZR Exchange CZR Exchange SOL/USDT $76.82 $5,322,990 21:00:08 27/07/2026
203 ZKE ZKE SOL/USDC $76.84 $5,258,199 21:00:13 27/07/2026
204 Tothemoon Tothemoon SOL/USDT $76.78 $5,039,616 21:00:15 27/07/2026
205 Binance Binance SOL/USD1 $76.83 $5,031,478 20:56:42 27/07/2026
206 DigiFinex DigiFinex SOL/USDT $76.83 $4,984,381 20:57:08 27/07/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.88 $4,975,720 20:57:11 27/07/2026
208 IMBX IMBX SOL/USDT $76.84 $4,962,424 21:00:12 27/07/2026
209 Binance Binance SOL/FDUSD $76.82 $4,791,289 20:56:42 27/07/2026
210 SecondBTC SecondBTC SOL/USDT $76.86 $4,690,180 20:57:08 27/07/2026
211 HyperPay Futures HyperPay Futures SOL/USDT $76.82 $4,643,471 21:03:18 27/07/2026
212 Kraken Kraken SOL/EUR $76.81 $4,436,736 20:58:54 27/07/2026
213 BingX BingX SOL/USDT $76.86 $4,321,465 20:57:08 27/07/2026
214 Bit2Me Bit2Me SOL/EUR $76.89 $4,318,629 20:57:12 27/07/2026
215 EasiCoin EasiCoin SOL/USDT $76.84 $4,315,097 21:00:10 27/07/2026
216 B2Z Exchange B2Z Exchange SOL/USDC $76.92 $4,102,854 21:00:09 27/07/2026
217 BITmarkets BITmarkets SOL/USDC $76.92 $4,102,670 21:00:10 27/07/2026
218 Ekbit Ekbit SOL/USDT $76.80 $4,071,179 21:00:16 27/07/2026
219 Cofinex Cofinex SOL/USD $76.78 $4,060,583 21:00:15 27/07/2026
220 BitKan BitKan SOL/USDT $76.79 $4,030,481 21:00:10 27/07/2026
221 EdgeX EdgeX SOL/USD $76.86 $3,996,700 21:03:16 27/07/2026
222 Bitget Bitget SOL/USD $76.90 $3,965,143 20:54:16 27/07/2026
223 Bitunix Bitunix SOL/USDT $76.83 $3,930,544 20:57:12 27/07/2026
224 WhiteBIT WhiteBIT SOL/WBT $76.80 $3,913,936 20:57:11 27/07/2026
225 Echobit Echobit SOL/USDC $76.85 $3,894,931 20:57:12 27/07/2026
226 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.82 $3,882,747 21:00:11 27/07/2026
227 Cofinex Cofinex BGSOL/SOL $89.47 $3,841,745 21:00:08 27/07/2026
228 Bithumb Bithumb SOL/KRW $76.10 $3,635,669 20:59:54 27/07/2026
229 Toobit Toobit SOL/USDC $76.83 $3,441,486 20:57:10 27/07/2026
230 Bitbase Bitbase SOL/USDT $76.96 $3,426,051 20:54:12 27/07/2026
231 Binance Binance SOL/TRY $76.77 $3,331,753 20:56:42 27/07/2026
232 Gleec BTC Gleec BTC SOL/USDT $76.77 $3,246,544 21:00:10 27/07/2026
233 FMFW.io FMFW.io SOL/USDT $76.90 $3,241,306 20:57:11 27/07/2026
234 BlueBit BlueBit SOL/USDT $76.99 $3,228,641 21:00:09 27/07/2026
235 HitBTC HitBTC SOL/USDT $76.95 $3,163,461 20:54:11 27/07/2026
236 MGBX MGBX SOL/USDT $76.82 $3,148,800 20:57:12 27/07/2026
237 Azbit Azbit SOL/USDT $76.97 $3,145,016 20:57:10 27/07/2026
238 Binance Binance SOL/BTC $76.83 $2,892,054 20:56:42 27/07/2026
239 Bybit Bybit SOL/USD $76.90 $2,744,830 20:54:16 27/07/2026
240 LMAX Digital LMAX Digital SOL/USD $76.77 $2,724,979 21:00:11 27/07/2026
241 Pionex Pionex SOL/ETH $76.78 $2,658,580 20:57:16 27/07/2026
242 MEXC MEXC SOL/USD $76.80 $2,604,932 20:57:16 27/07/2026
243 WhiteBIT WhiteBIT SOL/TRY $77.00 $2,577,381 20:57:11 27/07/2026
244 WhiteBIT WhiteBIT SOL/EUR $76.83 $2,532,711 20:57:11 27/07/2026
245 XT.COM XT.COM SOL/USD1 $76.81 $2,519,181 20:57:10 27/07/2026
246 Bitrue Bitrue SOL/USDT $76.83 $2,448,919 20:57:10 27/07/2026
247 Ulink Ulink SOL/USDT $76.80 $2,442,209 21:00:24 27/07/2026
248 x.me Exchange x.me Exchange SOL/USDT $76.85 $2,430,389 20:57:12 27/07/2026
249 Bitunix Bitunix SOL/USD $76.79 $2,360,015 20:57:17 27/07/2026
250 VinDAX VinDAX SOL/USDT $76.77 $2,326,004 21:00:12 27/07/2026
251 Orderly Orderly SOL/USDC $76.85 $2,317,261 21:03:16 27/07/2026
252 MemeMax MemeMax SOL/USDC $76.85 $2,317,261 21:03:15 27/07/2026
253 Binance Binance SOL/ETH $76.82 $2,234,959 20:56:42 27/07/2026
254 Niza.io Niza.io SOL/USD $76.83 $2,210,903 21:00:11 27/07/2026
255 Azbit Azbit SOL/USDC $76.96 $2,126,142 20:57:10 27/07/2026
256 ASTX ASTX SOL/USDT $76.78 $2,070,088 21:00:16 27/07/2026
257 C-Patex C-Patex SOL/USDT $76.86 $2,066,821 20:57:14 27/07/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $76.72 $1,945,742 21:00:21 27/07/2026
259 HitBTC HitBTC SOL/USDT $77.11 $1,944,425 20:54:15 27/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $77.11 $1,944,417 21:00:15 27/07/2026
261 Binance TR Binance TR SOL/TRY $76.77 $1,863,027 20:57:10 27/07/2026
262 KlicklX KlicklX SOL/USDT $76.85 $1,826,689 21:00:13 27/07/2026
263 Cofinex Cofinex SOL/USDC $76.79 $1,810,289 21:00:15 27/07/2026
264 Bitget Bitget SOL/PERP $76.97 $1,795,963 20:54:16 27/07/2026
265 Bitunix Bitunix SOL/USDC $76.80 $1,674,169 20:57:17 27/07/2026
266 BYDFi BYDFi SOL/USDT $76.78 $1,635,804 21:00:16 27/07/2026
267 Kalshi Kalshi SOL/USD $76.87 $1,594,319 21:03:15 27/07/2026
268 Deribit Deribit SOL/USDC $76.54 $1,590,906 20:33:50 27/07/2026
269 Coinstore Coinstore SOL/USDT $76.80 $1,521,140 20:57:08 27/07/2026
270 Bybit Bybit SOL/USDC $76.99 $1,459,684 20:54:12 27/07/2026
271 Phemex Phemex SOL/USDC $76.82 $1,431,693 20:57:16 27/07/2026
272 Bitrue Bitrue SOL/RLUSD $76.80 $1,417,935 20:57:10 27/07/2026
273 BitDelta BitDelta SOL/USDT $76.84 $1,385,109 21:00:10 27/07/2026
274 P2B P2B SOL/USDC $76.97 $1,369,557 20:54:10 27/07/2026
275 Coinbase Exchange Coinbase Exchange SOL/EUR $76.89 $1,351,799 20:56:29 27/07/2026
276 Hibt Hibt SOL/USDC $77.14 $1,337,927 20:51:09 27/07/2026
277 Bullish Bullish SOL/ETH $76.81 $1,303,916 21:00:10 27/07/2026
278 Bitrue Bitrue SOL/USD1 $76.81 $1,273,902 20:57:10 27/07/2026
279 PointPay PointPay SOL/USDT $76.84 $1,265,013 20:57:08 27/07/2026
280 KuCoin KuCoin SOL/USDC $76.92 $1,263,310 20:56:23 27/07/2026
281 Bitfinex Bitfinex SOL/USDT $76.81 $1,190,194 20:59:23 27/07/2026
282 Gate Gate SOL/USDT $76.97 $1,159,079 20:54:50 27/07/2026
283 BITmarkets BITmarkets SOL/IDR $76.42 $1,102,415 21:00:10 27/07/2026
284 Niza.io Niza.io SOL/EUR $76.86 $1,097,642 21:00:11 27/07/2026
285 BYDFi BYDFi SOL/USDT $76.83 $1,086,755 21:00:11 27/07/2026
286 Binance Binance SOL/EUR $76.86 $1,048,289 20:56:42 27/07/2026
287 Bybit EU Bybit EU SOL/USDC $77.10 $1,018,957 20:51:09 27/07/2026
288 Bitfinex Bitfinex SOL/USD $76.93 $1,018,391 20:59:53 27/07/2026
289 OKX OKX SOL/USDC $77.01 $970,740 20:56:23 27/07/2026
290 Backpack Exchange Backpack Exchange SOL/USDC $76.83 $961,151 20:57:11 27/07/2026
291 Cat.Ex Cat.Ex SOL/USDT $76.82 $952,341 21:00:10 27/07/2026
292 BITmarkets BITmarkets SOL/ETH $76.80 $944,030 21:00:10 27/07/2026
293 B2Z Exchange B2Z Exchange SOL/ETH $76.87 $943,193 21:00:09 27/07/2026
294 OKX OKX SOL/USD $77.01 $931,543 20:56:23 27/07/2026
295 Kraken Kraken SOL/USDT $76.83 $917,620 20:59:54 27/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.80 $914,386 20:59:23 27/07/2026
297 OKX OKX SOL/BTC $76.90 $910,328 20:56:23 27/07/2026
298 KCEX KCEX SOL/USDC $76.80 $858,065 20:57:09 27/07/2026
299 Coinbase Exchange Coinbase Exchange SOL/GBP $76.90 $841,671 20:56:29 27/07/2026
300 YEX YEX SOL/USDC $76.84 $839,450 21:00:10 27/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 27/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,037,116,034 với tỷ giá $76.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá