Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $89.62 | $2,559,438,184 | 05:00:15 21/03/2026 | |
| 2 | SOL/USDT | $89.56 | $1,769,606,299 | 04:57:15 21/03/2026 | |
| 3 | SOL/USDT | $89.54 | $1,553,208,988 | 04:57:16 21/03/2026 | |
| 4 | SOL/USDT | $89.60 | $1,514,529,515 | 04:54:16 21/03/2026 | |
| 5 | SOL/USDT | $89.60 | $1,459,626,617 | 05:00:16 21/03/2026 | |
| 6 | SOL/USDT | $89.57 | $1,356,608,420 | 05:00:09 21/03/2026 | |
| 7 | SOL/USDT | $89.52 | $1,132,075,898 | 04:57:15 21/03/2026 | |
| 8 | SOL/USDT | $89.54 | $987,277,144 | 04:57:17 21/03/2026 | |
| 9 | SOL/USDT | $89.60 | $905,299,790 | 05:00:16 21/03/2026 | |
| 10 | SOL/USDT | $184.59 | $869,138,896 | 04:57:15 21/03/2026 | |
| 11 | SOL/USDT | $89.59 | $807,068,605 | 04:54:16 21/03/2026 | |
| 12 | SOL/USDT | $89.53 | $789,424,791 | 04:57:15 21/03/2026 | |
| 13 | SOL/USDT | $89.53 | $770,845,055 | 04:57:20 21/03/2026 | |
| 14 | SOL/USDT | $89.54 | $718,585,682 | 04:57:16 21/03/2026 | |
| 15 | SOL/USDT | $89.54 | $625,030,435 | 04:56:17 21/03/2026 | |
| 16 | SOL/USDT | $89.52 | $618,635,822 | 04:57:15 21/03/2026 | |
| 17 | SOL/USDT | $89.53 | $604,512,328 | 04:57:16 21/03/2026 | |
| 18 | SOL/USDT | $89.58 | $597,054,951 | 04:54:19 21/03/2026 | |
| 19 | SOL/USDT | $89.61 | $578,808,984 | 05:00:17 21/03/2026 | |
| 20 | SOL/USDT | $89.68 | $576,121,250 | 04:54:23 21/03/2026 | |
| 21 | SOL/USDT | $89.52 | $516,307,726 | 04:57:16 21/03/2026 | |
| 22 | SOL/USDT | $89.61 | $490,268,204 | 05:00:17 21/03/2026 | |
| 23 | SOL/USDT | $92.31 | $460,102,408 | 04:57:15 21/03/2026 | |
| 24 | SOL/USDT | $89.63 | $458,759,133 | 05:00:12 21/03/2026 | |
| 25 | SOL/USDT | $89.60 | $452,270,822 | 05:00:09 21/03/2026 | |
| 26 | SOL/USDT | $89.59 | $362,711,287 | 04:54:16 21/03/2026 | |
| 27 | SOL/USDT | $89.58 | $362,680,208 | 05:00:16 21/03/2026 | |
| 28 | SOL/USDT | $89.60 | $360,113,454 | 05:00:16 21/03/2026 | |
| 29 | SOL/USDT | $89.54 | $344,094,903 | 04:57:16 21/03/2026 | |
| 30 | SOL/USDT | $89.58 | $320,466,488 | 04:57:10 21/03/2026 | |
| 31 | SOL/USDT | $89.54 | $309,791,038 | 04:57:16 21/03/2026 | |
| 32 | SOL/USDT | $89.51 | $300,948,204 | 04:57:15 21/03/2026 | |
| 33 | SOL/USDT | $89.54 | $279,166,197 | 04:57:18 21/03/2026 | |
| 34 | SOL/USDT | $89.62 | $246,752,172 | 05:00:12 21/03/2026 | |
| 35 | SOL/USDT | $89.59 | $236,922,277 | 04:54:15 21/03/2026 | |
| 36 | SOL/USDT | $89.56 | $236,709,869 | 05:00:15 21/03/2026 | |
| 37 | SOL/USDT | $89.56 | $231,482,799 | 05:00:16 21/03/2026 | |
| 38 | SOL/USDT | $89.53 | $229,238,908 | 04:57:17 21/03/2026 | |
| 39 | SOL/JU | $89.60 | $225,952,403 | 04:57:10 21/03/2026 | |
| 40 | SOL/USDT | $89.53 | $223,257,813 | 04:57:15 21/03/2026 | |
| 41 | SOL/USDT | $89.52 | $216,055,649 | 04:57:15 21/03/2026 | |
| 42 | SOL/USDC | $89.60 | $214,376,919 | 04:54:16 21/03/2026 | |
| 43 | SOL/USDT | $89.60 | $210,396,079 | 05:00:09 21/03/2026 | |
| 44 | SOL/USDT | $89.62 | $200,108,728 | 05:00:10 21/03/2026 | |
| 45 | SOL/USDT | $89.59 | $200,106,586 | 04:56:54 21/03/2026 | |
| 46 | SOL/USDC | $89.61 | $199,777,928 | 05:00:10 21/03/2026 | |
| 47 | SOL/USDT | $89.54 | $191,440,078 | 04:57:16 21/03/2026 | |
| 48 | SOL/USDT | $89.61 | $190,768,499 | 05:00:16 21/03/2026 | |
| 49 | SOL/USDT | $89.65 | $184,328,106 | 05:00:10 21/03/2026 | |
| 50 | SOL/USDT | $89.62 | $183,125,257 | 04:54:15 21/03/2026 | |
| 51 | SOL/USDT | $89.54 | $170,973,604 | 04:57:17 21/03/2026 | |
| 52 | SOL/USDT | $89.61 | $169,740,480 | 05:00:17 21/03/2026 | |
| 53 | SOL/USDT | $89.59 | $168,725,060 | 05:00:15 21/03/2026 | |
| 54 | SOL/USDT | $89.58 | $168,268,334 | 04:57:12 21/03/2026 | |
| 55 | SOL/USD | $89.54 | $163,338,318 | 04:57:26 21/03/2026 | |
| 56 | SOL/USDT | $89.60 | $159,454,409 | 05:00:12 21/03/2026 | |
| 57 | SOL/USDT | $89.54 | $158,058,730 | 04:57:15 21/03/2026 | |
| 58 | SOL/USDT | $89.54 | $142,727,125 | 04:57:15 21/03/2026 | |
| 59 | SOL/USDT | $89.63 | $141,180,405 | 04:54:19 21/03/2026 | |
| 60 | SOL/USDT | $89.61 | $139,054,182 | 05:00:15 21/03/2026 | |
| 61 | SOL/USD | $89.63 | $138,963,659 | 05:00:15 21/03/2026 | |
| 62 | SOL/USD | $89.80 | $126,254,237 | 05:03:15 21/03/2026 | |
| 63 | SOL/USDT | $89.68 | $125,999,672 | 04:54:11 21/03/2026 | |
| 64 | SOL/USDT | $89.59 | $125,572,732 | 04:57:10 21/03/2026 | |
| 65 | SOL/USDT | $89.57 | $123,855,163 | 05:00:16 21/03/2026 | |
| 66 | SOL/USDT | $89.57 | $123,096,975 | 05:00:14 21/03/2026 | |
| 67 | SOL/USDT | $89.62 | $122,373,602 | 05:00:09 21/03/2026 | |
| 68 | SOL/USDT | $89.62 | $115,956,017 | 05:00:11 21/03/2026 | |
| 69 | SOL/USDT | $89.54 | $114,109,204 | 04:57:15 21/03/2026 | |
| 70 | SOL/USDT | $89.59 | $113,389,427 | 05:00:15 21/03/2026 | |
| 71 | SOL/USDT | $89.61 | $112,337,621 | 05:00:24 21/03/2026 | |
| 72 | SOL/USDT | $89.64 | $108,459,550 | 04:54:08 21/03/2026 | |
| 73 | SOL/USDT | $89.67 | $106,332,355 | 04:54:11 21/03/2026 | |
| 74 | SOL/USDT | $89.60 | $100,055,689 | 04:57:12 21/03/2026 | |
| 75 | SOL/USDT | $89.63 | $99,070,443 | 05:00:14 21/03/2026 | |
| 76 | SOL/USDT | $89.58 | $98,076,011 | 04:54:15 21/03/2026 | |
| 77 | SOL/USDT | $89.56 | $96,008,527 | 04:57:20 21/03/2026 | |
| 78 | SOL/USDT | $89.58 | $92,931,761 | 04:57:10 21/03/2026 | |
| 79 | SOL/USDC | $89.62 | $91,678,439 | 05:00:15 21/03/2026 | |
| 80 | SOL/USDT | $89.53 | $89,549,628 | 04:57:15 21/03/2026 | |
| 81 | SOL/USDT | $89.48 | $89,299,885 | 04:57:16 21/03/2026 | |
| 82 | SOL/USDT | $89.64 | $81,675,563 | 05:00:13 21/03/2026 | |
| 83 | SOL/USDT | $89.64 | $81,062,514 | 04:54:11 21/03/2026 | |
| 84 | SOL/USDT | $89.53 | $79,030,450 | 04:57:17 21/03/2026 | |
| 85 | SOL/USDT | $89.54 | $77,586,200 | 04:57:15 21/03/2026 | |
| 86 | SOL/USDT | $89.54 | $77,007,561 | 04:57:15 21/03/2026 | |
| 87 | SOL/USDT | $89.57 | $75,447,921 | 05:00:16 21/03/2026 | |
| 88 | SOL/USDT | $88.90 | $74,815,679 | 04:57:10 21/03/2026 | |
| 89 | SOL/USDT | $89.68 | $74,270,796 | 04:54:10 21/03/2026 | |
| 90 | SOL/USDT | $89.58 | $73,649,374 | 04:57:11 21/03/2026 | |
| 91 | SOL/USDT | $89.58 | $73,374,655 | 05:00:15 21/03/2026 | |
| 92 | SOL/USDT | $89.51 | $73,264,837 | 04:57:16 21/03/2026 | |
| 93 | SOL/USDT | $89.53 | $73,264,659 | 04:57:16 21/03/2026 | |
| 94 | SOL/USDT | $89.59 | $70,603,978 | 05:00:19 21/03/2026 | |
| 95 | SOL/USDT | $89.58 | $69,803,693 | 04:57:11 21/03/2026 | |
| 96 | SOL/USDT | $89.53 | $67,693,885 | 04:57:19 21/03/2026 | |
| 97 | SOL/USD | $89.61 | $66,832,431 | 04:56:29 21/03/2026 | |
| 98 | SOL/USDT | $89.59 | $66,189,162 | 04:57:10 21/03/2026 | |
| 99 | SOL/USDT | $89.65 | $65,692,909 | 05:00:18 21/03/2026 | |
| 100 | SOL/USDT | $89.58 | $65,408,867 | 04:57:11 21/03/2026 | |
| 101 | SOL/USDT | $89.60 | $60,333,709 | 05:00:16 21/03/2026 | |
| 102 | SOL/USDT | $89.58 | $55,561,224 | 05:00:15 21/03/2026 | |
| 103 | SOL/USDT | $89.65 | $55,071,282 | 04:54:11 21/03/2026 | |
| 104 | SOL/USDT | $89.63 | $53,348,051 | 04:56:24 21/03/2026 | |
| 105 | SOL/USDT | $89.54 | $53,077,148 | 04:57:16 21/03/2026 | |
| 106 | SOL/USDT | $89.60 | $52,945,896 | 05:00:16 21/03/2026 | |
| 107 | SOL/USDT | $89.61 | $52,156,428 | 05:00:16 21/03/2026 | |
| 108 | SOL/USDT | $89.57 | $52,131,395 | 04:57:12 21/03/2026 | |
| 109 | SOL/USD | $89.84 | $50,580,632 | 05:03:15 21/03/2026 | |
| 110 | SOL/USDT | $89.62 | $50,204,239 | 05:00:09 21/03/2026 | |
| 111 | SOL/USDT | $89.62 | $50,169,005 | 05:00:11 21/03/2026 | |
| 112 | SOL/USDT | $89.62 | $50,152,669 | 05:00:09 21/03/2026 | |
| 113 | SOL/USDT | $89.59 | $50,028,193 | 04:57:13 21/03/2026 | |
| 114 | SOL/USDT | $89.58 | $49,862,126 | 04:57:13 21/03/2026 | |
| 115 | SOL/USDT | $89.63 | $49,307,197 | 04:56:23 21/03/2026 | |
| 116 | SOL/USDT | $89.54 | $48,226,811 | 04:59:23 21/03/2026 | |
| 117 | SOL/USDT | $89.54 | $47,776,812 | 04:57:16 21/03/2026 | |
| 118 | SOL/USDT | $89.59 | $45,447,320 | 05:00:11 21/03/2026 | |
| 119 | SOL/USDT | $89.61 | $45,446,156 | 05:00:12 21/03/2026 | |
| 120 | SOL/USDT | $89.65 | $43,411,471 | 05:00:11 21/03/2026 | |
| 121 | SOL/USDT | $89.62 | $43,301,074 | 05:00:10 21/03/2026 | |
| 122 | SOL/USD | $89.82 | $42,142,883 | 05:03:15 21/03/2026 | |
| 123 | SOL/USDT | $89.63 | $41,846,977 | 04:56:23 21/03/2026 | |
| 124 | SOL/USDT | $89.63 | $41,820,122 | 05:00:13 21/03/2026 | |
| 125 | SOL/USDT | $89.58 | $41,641,603 | 04:57:10 21/03/2026 | |
| 126 | SOL/USDT | $89.59 | $40,950,826 | 05:00:16 21/03/2026 | |
| 127 | SOL/USDT | $89.58 | $40,223,596 | 04:57:11 21/03/2026 | |
| 128 | SOL/USDT | $89.66 | $40,034,118 | 04:54:07 21/03/2026 | |
| 129 | SOL/USDC | $89.60 | $39,940,148 | 04:54:16 21/03/2026 | |
| 130 | SOL/USDT | $89.58 | $38,013,280 | 04:57:11 21/03/2026 | |
| 131 | SOL/USDT | $89.58 | $36,869,727 | 04:57:11 21/03/2026 | |
| 132 | SOL/USDT | $89.54 | $36,353,964 | 04:51:24 21/03/2026 | |
| 133 | SOL/USDT | $89.58 | $35,706,048 | 05:00:15 21/03/2026 | |
| 134 | SOL/USDC | $89.92 | $33,975,267 | 05:03:15 21/03/2026 | |
| 135 | SOL/USDT | $89.61 | $33,519,060 | 05:00:09 21/03/2026 | |
| 136 | SOL/USDC | $89.51 | $32,028,935 | 04:57:16 21/03/2026 | |
| 137 | SOL/USDT | $89.58 | $30,089,197 | 04:48:11 21/03/2026 | |
| 138 | SOL/USDT | $89.61 | $30,056,034 | 05:00:10 21/03/2026 | |
| 139 | SOL/USDT | $89.63 | $29,423,292 | 04:57:12 21/03/2026 | |
| 140 | ETH/SOL | $2,146.58 | $28,514,201 | 04:57:16 21/03/2026 | |
| 141 | SOL/USDC | $89.52 | $28,173,940 | 04:57:16 21/03/2026 | |
| 142 | SOL/USDT | $89.62 | $27,775,920 | 04:59:54 21/03/2026 | |
| 143 | SOL/USDC | $89.57 | $27,731,714 | 04:56:54 21/03/2026 | |
| 144 | SOL/USDC | $89.51 | $27,674,342 | 04:57:15 21/03/2026 | |
| 145 | SOL/USDT | $89.63 | $27,613,065 | 04:57:11 21/03/2026 | |
| 146 | SOL/USDT | $89.62 | $27,269,922 | 05:00:12 21/03/2026 | |
| 147 | SOL/USD | $89.60 | $27,133,741 | 04:57:10 21/03/2026 | |
| 148 | SOL/USDT | $89.60 | $26,545,622 | 05:00:16 21/03/2026 | |
| 149 | SOL/USDT | $89.58 | $25,924,288 | 04:57:11 21/03/2026 | |
| 150 | SOL/USDT | $89.58 | $25,742,752 | 04:57:11 21/03/2026 | |
| 151 | SOL/USDT | $89.64 | $24,272,446 | 04:54:07 21/03/2026 | |
| 152 | SOL/USDT | $89.59 | $23,109,385 | 05:00:08 21/03/2026 | |
| 153 | SOL/USDT | $89.61 | $23,066,735 | 05:00:09 21/03/2026 | |
| 154 | SOL/USDC | $89.67 | $22,147,866 | 04:54:07 21/03/2026 | |
| 155 | SOL/USDT | $89.65 | $22,028,623 | 04:54:07 21/03/2026 | |
| 156 | SOL/USDT | $89.58 | $21,963,410 | 04:57:10 21/03/2026 | |
| 157 | SOL/USD | $89.61 | $21,270,689 | 05:00:09 21/03/2026 | |
| 158 | SOL/USD | $89.61 | $21,269,884 | 05:00:10 21/03/2026 | |
| 159 | SOL/USDT | $89.59 | $20,195,877 | 05:00:10 21/03/2026 | |
| 160 | SOL/USD | $89.81 | $19,959,835 | 05:03:16 21/03/2026 | |
| 161 | SOL/USDT | $89.48 | $19,437,224 | 04:48:17 21/03/2026 | |
| 162 | SOL/USDT | $89.58 | $18,750,221 | 04:57:09 21/03/2026 | |
| 163 | SOL/USDT | $89.66 | $18,167,035 | 05:00:17 21/03/2026 | |
| 164 | SOL/KRW | $88.95 | $18,063,459 | 04:56:54 21/03/2026 | |
| 165 | SOL/USDT | $89.62 | $18,047,565 | 05:00:10 21/03/2026 | |
| 166 | SOL/USD | $89.60 | $17,876,514 | 04:59:24 21/03/2026 | |
| 167 | SOL/USD | $89.60 | $17,280,353 | 04:51:16 21/03/2026 | |
| 168 | SOL/USDT | $89.58 | $17,195,110 | 04:57:11 21/03/2026 | |
| 169 | SOL/USDT | $89.59 | $17,106,606 | 05:00:09 21/03/2026 | |
| 170 | SOL/USDT | $89.56 | $17,003,236 | 05:00:10 21/03/2026 | |
| 171 | SOL/USDT | $89.62 | $16,845,184 | 05:00:18 21/03/2026 | |
| 172 | SOL/USDT | $89.58 | $16,695,753 | 04:57:13 21/03/2026 | |
| 173 | SOL/USDT | $89.61 | $15,626,526 | 05:00:08 21/03/2026 | |
| 174 | SOL/USDT | $89.59 | $14,970,206 | 05:00:07 21/03/2026 | |
| 175 | SOL/FDUSD | $89.59 | $14,799,831 | 04:56:54 21/03/2026 | |
| 176 | SOL/USD | $89.81 | $14,308,078 | 05:03:15 21/03/2026 | |
| 177 | SOL/USDT | $89.60 | $14,226,833 | 05:00:12 21/03/2026 | |
| 178 | SOL/USDT | $89.62 | $14,212,114 | 05:00:09 21/03/2026 | |
| 179 | SOL/USDT | $89.61 | $14,211,576 | 05:00:10 21/03/2026 | |
| 180 | SOL/USDT | $89.59 | $14,207,392 | 04:57:10 21/03/2026 | |
| 181 | SOL/USDC | $89.59 | $13,865,977 | 04:57:12 21/03/2026 | |
| 182 | SOL/USDT | $89.59 | $13,311,201 | 04:57:10 21/03/2026 | |
| 183 | SOL/USD | $89.56 | $13,022,522 | 04:59:23 21/03/2026 | |
| 184 | SOL/USDT | $89.59 | $12,683,602 | 04:57:10 21/03/2026 | |
| 185 | SOL/USDT | $89.60 | $12,667,854 | 05:00:16 21/03/2026 | |
| 186 | SOL/USDC | $89.57 | $12,429,012 | 04:57:16 21/03/2026 | |
| 187 | SOL/BTC | $89.67 | $11,517,270 | 05:00:10 21/03/2026 | |
| 188 | SOL/USDT | $89.61 | $11,072,225 | 05:00:10 21/03/2026 | |
| 189 | SOL/USDT | $89.59 | $10,965,232 | 04:57:09 21/03/2026 | |
| 190 | SOL/USDT | $89.58 | $10,629,340 | 04:57:10 21/03/2026 | |
| 191 | SOL/USDC | $89.59 | $10,509,332 | 05:00:16 21/03/2026 | |
| 192 | SOL/USDC | $89.58 | $10,500,345 | 04:57:11 21/03/2026 | |
| 193 | SOL/USDT | $89.58 | $10,486,393 | 04:57:11 21/03/2026 | |
| 194 | SOL/USDC | $89.52 | $10,336,662 | 04:57:17 21/03/2026 | |
| 195 | SOL/USDT | $89.59 | $10,216,101 | 05:00:10 21/03/2026 | |
| 196 | SOL/USDT | $89.76 | $10,202,510 | 05:03:17 21/03/2026 | |
| 197 | SOL/USDC | $89.52 | $9,864,851 | 04:57:16 21/03/2026 | |
| 198 | SOL/USDT | $89.61 | $9,818,522 | 05:00:10 21/03/2026 | |
| 199 | SOL/KRW | $89.01 | $9,731,707 | 04:59:54 21/03/2026 | |
| 200 | SOL/USD | $89.83 | $9,533,613 | 05:03:15 21/03/2026 | |
| 201 | SOL/BTC | $89.61 | $9,418,463 | 04:56:42 21/03/2026 | |
| 202 | SOL/USDT | $89.59 | $9,092,334 | 05:00:16 21/03/2026 | |
| 203 | SOL/USD | $89.55 | $9,021,250 | 04:57:16 21/03/2026 | |
| 204 | SOL/USDT | $89.79 | $8,812,843 | 05:03:16 21/03/2026 | |
| 205 | SOL/USDT | $89.54 | $8,771,979 | 04:57:15 21/03/2026 | |
| 206 | SOL/USDT | $89.63 | $8,355,458 | 05:00:11 21/03/2026 | |
| 207 | SOL/USDT | $89.60 | $8,311,270 | 04:57:12 21/03/2026 | |
| 208 | SOL/USD | $89.67 | $8,086,696 | 04:54:16 21/03/2026 | |
| 209 | SOL/USDT | $89.57 | $7,316,727 | 05:00:16 21/03/2026 | |
| 210 | SOL/USDT | $89.58 | $7,304,406 | 05:00:10 21/03/2026 | |
| 211 | SOL/USD | $89.73 | $7,229,594 | 05:03:18 21/03/2026 | |
| 212 | SOL/EUR | $89.72 | $7,017,380 | 04:57:11 21/03/2026 | |
| 213 | SOL/USDC | $89.58 | $6,989,460 | 05:00:12 21/03/2026 | |
| 214 | SOL/USDC | $89.58 | $6,988,108 | 05:00:11 21/03/2026 | |
| 215 | SOL/USDT | $89.59 | $6,762,662 | 04:57:10 21/03/2026 | |
| 216 | SOL/EUR | $89.73 | $6,494,328 | 04:59:24 21/03/2026 | |
| 217 | SOL/USDT | $89.62 | $6,360,927 | 05:00:11 21/03/2026 | |
| 218 | SOL/EUR | $89.72 | $6,338,246 | 05:00:08 21/03/2026 | |
| 219 | SOL/USD1 | $89.62 | $6,253,034 | 04:56:42 21/03/2026 | |
| 220 | SOL/USDT | $89.57 | $6,224,475 | 04:57:10 21/03/2026 | |
| 221 | SOL/VNDC | $89.63 | $6,163,340 | 04:54:16 21/03/2026 | |
| 222 | SOL/USDC | $89.67 | $6,059,230 | 04:54:11 21/03/2026 | |
| 223 | SOL/USDC | $89.58 | $5,946,182 | 04:57:12 21/03/2026 | |
| 224 | SOL/USDT | $89.63 | $5,913,812 | 05:00:12 21/03/2026 | |
| 225 | SOL/USDT | $89.60 | $5,912,929 | 04:57:10 21/03/2026 | |
| 226 | SOL/USDT | $89.61 | $5,912,784 | 05:00:08 21/03/2026 | |
| 227 | SOL/USDT | $89.61 | $5,703,831 | 04:57:12 21/03/2026 | |
| 228 | SOL/USDT | $89.56 | $5,459,413 | 05:00:15 21/03/2026 | |
| 229 | SOL/USDC | $89.56 | $5,352,840 | 04:57:11 21/03/2026 | |
| 230 | SOL/USD | $89.59 | $5,122,661 | 04:54:16 21/03/2026 | |
| 231 | SOL/USDT | $89.78 | $5,014,912 | 05:03:17 21/03/2026 | |
| 232 | SOL/USDT | $89.58 | $4,789,578 | 05:00:15 21/03/2026 | |
| 233 | SOL/USDC | $89.62 | $4,742,721 | 05:00:09 21/03/2026 | |
| 234 | SOL/USDC | $89.61 | $4,742,541 | 05:00:10 21/03/2026 | |
| 235 | SOL/USD | $89.90 | $4,728,082 | 05:03:15 21/03/2026 | |
| 236 | SOL/USDT | $89.57 | $4,629,219 | 05:00:15 21/03/2026 | |
| 237 | BTC/SOL | $70,494.89 | $4,468,540 | 04:57:16 21/03/2026 | |
| 238 | SOL/USD | $89.58 | $4,447,541 | 05:00:10 21/03/2026 | |
| 239 | SOL/USDT | $89.63 | $4,382,391 | 04:57:10 21/03/2026 | |
| 240 | SOL/ETH | $89.53 | $4,250,376 | 04:57:16 21/03/2026 | |
| 241 | SOL/USDe | $89.73 | $4,214,924 | 04:54:07 21/03/2026 | |
| 242 | SOL/USDC | $89.59 | $4,174,953 | 05:00:12 21/03/2026 | |
| 243 | SOL/USD | $89.65 | $4,086,939 | 04:54:07 21/03/2026 | |
| 244 | SOL/USDC | $90.00 | $4,039,992 | 05:03:53 21/03/2026 | |
| 245 | SOL/BTC | $89.54 | $4,021,026 | 04:57:16 21/03/2026 | |
| 246 | SOL/USDT | $89.58 | $3,981,139 | 04:57:07 21/03/2026 | |
| 247 | SOL/USDT | $89.52 | $3,969,823 | 04:57:15 21/03/2026 | |
| 248 | SOL/USDT | $89.59 | $3,772,283 | 05:00:10 21/03/2026 | |
| 249 | SOL/USDT | $89.62 | $3,761,323 | 05:00:08 21/03/2026 | |
| 250 | SOL/EUR | $89.69 | $3,747,352 | 04:57:10 21/03/2026 | |
| 251 | SOL/USDT | $89.60 | $3,670,235 | 05:00:09 21/03/2026 | |
| 252 | SOL/USDT | $89.81 | $3,575,758 | 05:03:16 21/03/2026 | |
| 253 | SOL/USD | $89.58 | $3,538,933 | 05:00:15 21/03/2026 | |
| 254 | SOL/USD | $89.58 | $3,535,493 | 04:54:15 21/03/2026 | |
| 255 | SOL/USDC | $89.67 | $3,519,734 | 04:54:10 21/03/2026 | |
| 256 | SOL/USDT | $89.60 | $3,279,866 | 05:00:18 21/03/2026 | |
| 257 | SOL/USDC | $89.65 | $3,245,933 | 04:54:07 21/03/2026 | |
| 258 | SOL/USDT | $89.61 | $3,193,577 | 05:00:18 21/03/2026 | |
| 259 | SOL/USD1 | $89.59 | $3,126,267 | 04:57:13 21/03/2026 | |
| 260 | SOL/USDT | $89.54 | $3,116,596 | 05:00:15 21/03/2026 | |
| 261 | SOL/USDT | $89.58 | $3,116,211 | 05:00:15 21/03/2026 | |
| 262 | SOL/USDT | $89.48 | $3,115,557 | 04:57:15 21/03/2026 | |
| 263 | SOL/USDT | $89.60 | $3,098,773 | 05:00:16 21/03/2026 | |
| 264 | SOL/USDC | $89.59 | $3,050,196 | 05:00:08 21/03/2026 | |
| 265 | SOL/USDT | $89.60 | $3,048,014 | 05:00:10 21/03/2026 | |
| 266 | SOL/BTC | $89.63 | $3,045,338 | 04:56:23 21/03/2026 | |
| 267 | SOL/BTC | $89.64 | $3,034,088 | 05:00:13 21/03/2026 | |
| 268 | SOL/USDT | $89.67 | $2,965,933 | 04:54:21 21/03/2026 | |
| 269 | SOL/USDT | $89.61 | $2,965,526 | 04:54:07 21/03/2026 | |
| 270 | SOL/EUR | $89.72 | $2,942,190 | 04:57:00 21/03/2026 | |
| 271 | SOL/USDT | $89.78 | $2,775,948 | 05:03:16 21/03/2026 | |
| 272 | SOL/USD | $89.54 | $2,730,209 | 04:57:15 21/03/2026 | |
| 273 | SOL/EUR | $89.73 | $2,716,469 | 04:56:54 21/03/2026 | |
| 274 | SOL/RLUSD | $89.58 | $2,588,198 | 04:57:07 21/03/2026 | |
| 275 | SOL/ETH | $89.56 | $2,553,932 | 04:56:42 21/03/2026 | |
| 276 | SOL/USDT | $89.59 | $2,543,620 | 04:59:53 21/03/2026 | |
| 277 | SOL/USD | $92.56 | $2,503,191 | 04:57:15 21/03/2026 | |
| 278 | SOL/USDC | $89.57 | $2,456,238 | 04:57:13 21/03/2026 | |
| 279 | SOL/TRY | $89.86 | $2,423,736 | 04:56:54 21/03/2026 | |
| 280 | SOL/USDT | $89.54 | $2,416,393 | 05:00:15 21/03/2026 | |
| 281 | SOL/USD | $89.54 | $2,353,375 | 04:57:20 21/03/2026 | |
| 282 | SOL/USDC | $89.57 | $2,277,426 | 04:57:08 21/03/2026 | |
| 283 | SOL/USD | $89.90 | $2,269,137 | 05:04:18 21/03/2026 | |
| 284 | SOL/USDT | $89.68 | $2,222,778 | 04:58:23 21/03/2026 | |
| 285 | SOL/USDT | $89.64 | $2,201,611 | 04:54:51 21/03/2026 | |
| 286 | SOL/USD | $89.58 | $2,176,963 | 05:00:11 21/03/2026 | |
| 287 | SOL/USDT | $89.58 | $2,162,691 | 04:57:09 21/03/2026 | |
| 288 | SOL/USDT | $89.60 | $2,160,718 | 05:00:11 21/03/2026 | |
| 289 | SOL/USDC | $89.83 | $2,072,692 | 05:03:16 21/03/2026 | |
| 290 | SOL/USD | $89.66 | $2,014,194 | 04:59:23 21/03/2026 | |
| 291 | SOL/USDT | $89.60 | $2,003,499 | 05:00:09 21/03/2026 | |
| 292 | SOL/USD1 | $89.59 | $1,994,378 | 04:57:07 21/03/2026 | |
| 293 | SOL/USDT | $89.58 | $1,969,654 | 04:57:11 21/03/2026 | |
| 294 | SOL/USDT | $89.59 | $1,925,841 | 05:00:10 21/03/2026 | |
| 295 | SOL/EUR | $89.71 | $1,855,414 | 04:54:07 21/03/2026 | |
| 296 | SOL/TRY | $89.87 | $1,832,091 | 04:57:10 21/03/2026 | |
| 297 | SOL/USDC | $89.67 | $1,803,854 | 05:00:15 21/03/2026 | |
| 298 | SOL/USDT | $89.60 | $1,761,597 | 04:57:10 21/03/2026 | |
| 299 | SOL/USDC | $89.58 | $1,747,961 | 04:57:09 21/03/2026 | |
| 300 | SOL/BTC | $89.61 | $1,730,327 | 04:57:00 21/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,438,184 với tỷ giá $89.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.