Solana SOL
Xếp hạng #7
09:19:00 10/09/2026
Giá Solana (SOL)
$101.07 -2.4%
0.001296 BTC
2,599,607 VND
Thấp: $101.07
Cao: $104.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.91 | $2,136,706,711 | 08:00:16 10/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.95 | $2,034,212,923 | 07:57:15 10/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.94 | $1,926,676,928 | 07:57:15 10/09/2026 |
| 4 |  Binance |
SOL/USDT | $101.04 | $1,867,186,616 | 07:54:17 10/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $100.94 | $1,616,824,706 | 07:57:17 10/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $100.92 | $1,609,740,740 | 08:00:16 10/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.92 | $1,416,417,477 | 07:57:15 10/09/2026 |
| 8 |  Toobit |
SOL/USDT | $100.96 | $1,304,161,092 | 07:57:15 10/09/2026 |
| 9 |  MEXC |
SOL/USDT | $100.93 | $1,280,781,227 | 07:57:16 10/09/2026 |
| 10 |  CoinW |
SOL/USDT | $100.93 | $1,254,572,895 | 07:57:17 10/09/2026 |
| 11 |  KCEX |
SOL/USDT | $100.95 | $958,492,190 | 07:57:15 10/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,927,760 | 08:00:10 10/09/2026 |
| 13 |  Pionex |
SOL/USDT | $100.93 | $895,857,137 | 07:57:16 10/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.02 | $791,582,536 | 07:54:16 10/09/2026 |
| 15 |  WEEX |
SOL/USDT | $100.93 | $704,904,343 | 07:57:16 10/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $100.93 | $659,941,255 | 07:57:15 10/09/2026 |
| 17 |  Hibt |
SOL/USDT | $101.09 | $626,469,898 | 07:48:17 10/09/2026 |
| 18 |  BiKing |
SOL/USDT | $100.92 | $598,083,449 | 08:00:16 10/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $100.92 | $583,768,464 | 08:00:17 10/09/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $100.94 | $561,981,378 | 08:00:11 10/09/2026 |
| 21 |  MGBX |
SOL/USDT | $100.92 | $481,276,068 | 07:57:17 10/09/2026 |
| 22 |  Gate |
SOL/USDT | $101.02 | $474,339,054 | 07:54:19 10/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $101.10 | $459,221,793 | 07:48:15 10/09/2026 |
| 24 |  SunX |
SOL/USDT | $100.99 | $451,381,633 | 08:00:11 10/09/2026 |
| 25 |  Ulink |
SOL/USDT | $100.99 | $451,381,633 | 08:00:09 10/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $100.93 | $443,296,807 | 08:00:17 10/09/2026 |
| 27 |  WHXEX |
SOL/USDT | $100.90 | $410,098,783 | 08:00:16 10/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $100.92 | $410,076,837 | 08:00:18 10/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $100.91 | $410,073,769 | 08:00:15 10/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $100.92 | $399,243,491 | 07:51:15 10/09/2026 |
| 31 |  Echobit |
SOL/USDT | $100.94 | $370,173,130 | 07:57:16 10/09/2026 |
| 32 |  AstralX |
SOL/USDT | $100.92 | $359,668,992 | 08:00:18 10/09/2026 |
| 33 |  FameEX |
SOL/USDT | $100.90 | $327,008,215 | 07:57:21 10/09/2026 |
| 34 |  BingX |
SOL/USDT | $100.93 | $323,273,994 | 07:57:18 10/09/2026 |
| 35 |  BitxEX |
SOL/USDT | $100.97 | $314,947,587 | 08:00:10 10/09/2026 |
| 36 | CEEX exchange |
SOL/USDT | $100.91 | $311,856,478 | 08:00:15 10/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $100.95 | $307,557,712 | 07:57:16 10/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $100.94 | $306,040,681 | 07:57:16 10/09/2026 |
| 39 |  KTX |
SOL/USDT | $100.93 | $283,368,966 | 08:00:15 10/09/2026 |
| 40 |  Websea |
SOL/USDT | $100.95 | $281,623,183 | 07:57:17 10/09/2026 |
| 41 |  Coinbase International Exchange |
SOL/USDC | $100.98 | $280,269,300 | 08:00:15 10/09/2026 |
| 42 |  Bitget |
SOL/USDT | $101.01 | $261,654,876 | 07:54:16 10/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $100.91 | $260,756,580 | 08:00:15 10/09/2026 |
| 44 |  Hotcoin |
SOL/USDT | $101.06 | $260,692,951 | 07:54:18 10/09/2026 |
| 45 | Binance |
SOL/USDC | $101.00 | $230,308,033 | 07:54:17 10/09/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $100.91 | $225,550,848 | 08:00:17 10/09/2026 |
| 47 | Binance |
SOL/USDT | $100.99 | $225,316,380 | 07:56:42 10/09/2026 |
| 48 | Toobit |
SOL/USDT | $101.00 | $224,611,246 | 07:57:08 10/09/2026 |
| 49 |  AEGET |
SOL/USDT | $100.91 | $214,642,472 | 08:00:16 10/09/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $100.95 | $213,079,016 | 07:57:26 10/09/2026 |
| 51 | FameEX |
SOL/USDT | $101.06 | $210,293,900 | 07:57:12 10/09/2026 |
| 52 |  BitDelta |
SOL/USDT | $101.01 | $203,130,606 | 07:57:10 10/09/2026 |
| 53 |  Zoomex |
SOL/USDT | $103.16 | $198,445,361 | 07:57:15 10/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $101.00 | $194,475,647 | 07:57:12 10/09/2026 |
| 55 |  IMBX |
SOL/USDT | $100.92 | $194,372,483 | 08:00:17 10/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.00 | $174,310,200 | 07:57:08 10/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $100.92 | $169,862,024 | 08:00:15 10/09/2026 |
| 58 |  CoinChief |
SOL/USDT | $100.93 | $160,821,277 | 07:57:16 10/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $100.92 | $151,944,664 | 08:00:16 10/09/2026 |
| 60 |  SuperEx |
SOL/USDT | $100.95 | $142,918,899 | 08:00:10 10/09/2026 |
| 61 | Batonex |
SOL/USDT | $100.97 | $136,940,897 | 08:00:10 10/09/2026 |
| 62 | WEEX |
SOL/USDT | $100.99 | $132,709,126 | 07:57:08 10/09/2026 |
| 63 |  LBank |
SOL/USDT | $100.93 | $128,199,996 | 07:57:15 10/09/2026 |
| 64 | Gate |
SOL/USDT | $101.02 | $119,038,005 | 07:56:54 10/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $101.00 | $114,990,128 | 07:54:15 10/09/2026 |
| 66 |  BTCC |
SOL/USDT | $101.01 | $112,661,960 | 07:57:12 10/09/2026 |
| 67 |  4E |
SOL/USDT | $101.11 | $111,546,391 | 07:54:09 10/09/2026 |
| 68 | Pionex |
SOL/BTC | $100.93 | $107,341,754 | 07:57:16 10/09/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $100.98 | $98,208,241 | 08:00:09 10/09/2026 |
| 70 |  Aster |
SOL/USDT | $100.96 | $97,982,023 | 07:54:15 10/09/2026 |
| 71 |  OKX |
SOL/USDT | $101.01 | $96,490,664 | 07:56:24 10/09/2026 |
| 72 |  Gems Trade |
SOL/USDT | $100.99 | $96,234,195 | 08:00:11 10/09/2026 |
| 73 |  Bitbaby |
SOL/USDT | $100.94 | $90,402,899 | 07:57:16 10/09/2026 |
| 74 |  YUBIT |
SOL/USDT | $100.93 | $89,941,385 | 07:57:15 10/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $100.99 | $89,937,698 | 07:56:59 10/09/2026 |
| 76 |  CoinP |
SOL/USDT | $100.91 | $89,353,638 | 08:00:15 10/09/2026 |
| 77 |  ASTX |
SOL/USDT | $100.92 | $84,627,781 | 08:00:16 10/09/2026 |
| 78 | BlockFin |
SOL/USDT | $101.01 | $83,142,275 | 08:00:10 10/09/2026 |
| 79 |  BiFinance |
SOL/USDT | $101.01 | $82,479,372 | 07:57:08 10/09/2026 |
| 80 |  BASEKX |
SOL/USDT | $100.92 | $81,496,249 | 08:00:16 10/09/2026 |
| 81 |  YEX |
SOL/USDT | $100.90 | $80,275,286 | 08:00:16 10/09/2026 |
| 82 | Bitget |
SOL/USDT | $101.13 | $79,218,126 | 07:55:06 10/09/2026 |
| 83 |  UZX |
SOL/USDT | $101.01 | $78,716,129 | 07:57:08 10/09/2026 |
| 84 |  BTSE |
SOL/USDT | $100.94 | $78,660,527 | 07:57:15 10/09/2026 |
| 85 |  BitTap |
SOL/USDT | $100.93 | $78,547,034 | 08:00:16 10/09/2026 |
| 86 |  XT.COM |
SOL/USDT | $101.01 | $77,923,593 | 07:57:09 10/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $100.97 | $77,861,266 | 08:00:15 10/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $100.90 | $77,807,105 | 08:00:15 10/09/2026 |
| 89 |  KuCoin |
SOL/USDT | $100.94 | $76,133,685 | 07:57:19 10/09/2026 |
| 90 | CrypFine |
SOL/USDT | $101.00 | $75,234,207 | 07:57:11 10/09/2026 |
| 91 | OrangeX |
SOL/USDT | $101.00 | $69,157,949 | 07:57:10 10/09/2026 |
| 92 | MEXC |
SOL/USDT | $101.02 | $68,245,783 | 07:57:13 10/09/2026 |
| 93 |  XXKK |
SOL/USDT | $100.97 | $65,162,795 | 08:00:12 10/09/2026 |
| 94 | Tapbit |
SOL/USDT | $101.00 | $62,534,654 | 07:57:08 10/09/2026 |
| 95 |  AlphaX |
SOL/USDT | $100.91 | $60,448,760 | 08:00:16 10/09/2026 |
| 96 | CoinChief |
SOL/USDT | $101.00 | $58,070,860 | 07:57:12 10/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $100.97 | $55,412,206 | 08:00:10 10/09/2026 |
| 98 |  OneEx |
SOL/USDT | $100.91 | $53,851,793 | 08:00:16 10/09/2026 |
| 99 |  Lighter |
SOL/USDC | $100.94 | $53,494,940 | 07:57:15 10/09/2026 |
| 100 |  Phemex |
SOL/USDT | $100.94 | $51,786,981 | 07:57:15 10/09/2026 |
| 101 | Bybit |
SOL/USDT | $101.09 | $50,312,682 | 07:54:12 10/09/2026 |
| 102 | CoinUp.io |
SOL/USDT | $100.94 | $50,239,251 | 07:57:17 10/09/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $100.91 | $49,636,353 | 08:00:15 10/09/2026 |
| 104 | WHXEX |
SOL/USDT | $100.97 | $49,375,119 | 08:00:11 10/09/2026 |
| 105 | idax exchange |
SOL/USDT | $100.97 | $49,375,119 | 08:00:12 10/09/2026 |
| 106 | Blockfinex |
SOL/USDT | $100.97 | $49,374,523 | 08:00:10 10/09/2026 |
| 107 |  BloFin |
SOL/USDT | $101.16 | $48,501,648 | 07:48:08 10/09/2026 |
| 108 |  Kraken |
SOL/USD | $100.97 | $47,984,977 | 07:59:54 10/09/2026 |
| 109 | Biconomy.com |
SOL/USDT | $101.17 | $47,208,647 | 07:48:10 10/09/2026 |
| 110 | LBank |
SOL/USDT | $101.00 | $46,686,511 | 07:57:12 10/09/2026 |
| 111 | Phemex |
SOL/USD | $100.91 | $45,240,965 | 07:57:15 10/09/2026 |
| 112 | Echobit |
SOL/USDT | $101.00 | $43,535,064 | 07:57:09 10/09/2026 |
| 113 |  GroveX |
SOL/USDT | $101.02 | $43,497,994 | 08:00:10 10/09/2026 |
| 114 | BitradeX |
SOL/USDT | $100.99 | $41,622,109 | 07:57:14 10/09/2026 |
| 115 | Binance |
SOL/USDC | $101.00 | $40,167,568 | 07:56:42 10/09/2026 |
| 116 |  Poloniex |
SOL/USDT | $101.04 | $40,006,973 | 07:59:23 10/09/2026 |
| 117 | BloFin |
SOL/USDT | $100.94 | $38,770,132 | 07:57:20 10/09/2026 |
| 118 | Toobit |
SOL/USDC | $100.92 | $38,513,176 | 07:57:15 10/09/2026 |
| 119 | Pionex |
SOL/USDT | $101.01 | $38,351,839 | 07:57:09 10/09/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $100.98 | $37,449,934 | 08:00:10 10/09/2026 |
| 121 | Toobit |
SOL/USDC | $101.00 | $37,188,296 | 07:57:08 10/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $100.92 | $36,561,170 | 07:57:19 10/09/2026 |
| 123 |  Picol |
SOL/USDT | $100.97 | $33,825,318 | 08:00:10 10/09/2026 |
| 124 | BlockFin |
SOL/USDC | $100.99 | $33,227,390 | 08:00:10 10/09/2026 |
| 125 |  HTX |
SOL/USDT | $100.96 | $33,026,305 | 07:59:25 10/09/2026 |
| 126 |  CRMClick |
SOL/USDT | $100.96 | $33,018,482 | 07:57:12 10/09/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $100.90 | $32,700,084 | 08:00:17 10/09/2026 |
| 128 | Echobit |
SOL/USDC | $100.99 | $32,354,491 | 07:57:09 10/09/2026 |
| 129 |  ZKE |
SOL/USDT | $100.97 | $29,625,059 | 08:00:12 10/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $101.02 | $28,972,977 | 07:51:07 10/09/2026 |
| 131 | YEX |
SOL/USDC | $100.89 | $28,562,863 | 08:00:16 10/09/2026 |
| 132 | Ourbit |
SOL/USDT | $101.05 | $27,911,143 | 07:54:10 10/09/2026 |
| 133 | KCEX |
SOL/USDC | $100.94 | $27,620,712 | 07:57:15 10/09/2026 |
| 134 | Bitbaby |
SOL/USDT | $101.00 | $27,250,179 | 07:57:07 10/09/2026 |
| 135 |  BitMart |
SOL/USDT | $100.97 | $26,171,520 | 08:00:12 10/09/2026 |
| 136 | CoinW |
SOL/USDT | $101.01 | $26,134,488 | 07:57:07 10/09/2026 |
| 137 |  Bullish |
SOL/USDC | $101.02 | $25,654,362 | 08:00:07 10/09/2026 |
| 138 | KuCoin |
SOL/USDT | $100.97 | $25,066,804 | 07:58:23 10/09/2026 |
| 139 | YEX |
SOL/USDT | $100.97 | $24,989,324 | 08:00:11 10/09/2026 |
| 140 |  CoinMy |
SOL/USDT | $101.00 | $24,798,839 | 08:00:07 10/09/2026 |
| 141 | GroveX |
SOL/FDUSD | $101.02 | $24,538,389 | 08:00:10 10/09/2026 |
| 142 | Phemex |
SOL/USDT | $100.96 | $24,362,374 | 07:57:11 10/09/2026 |
| 143 | Websea |
SOL/USDT | $101.09 | $24,285,352 | 07:54:12 10/09/2026 |
| 144 | OneEx |
SOL/USDT | $100.98 | $22,846,281 | 08:00:09 10/09/2026 |
| 145 | Hibt |
SOL/USDT | $101.17 | $22,510,070 | 07:48:09 10/09/2026 |
| 146 | AEGET |
SOL/USDT | $100.99 | $22,408,495 | 08:00:12 10/09/2026 |
| 147 | ASTX |
SOL/USDT | $100.97 | $22,405,103 | 08:00:11 10/09/2026 |
| 148 | BitMart |
SOL/USDT | $100.93 | $21,118,078 | 08:00:16 10/09/2026 |
| 149 | Hotcoin |
SOL/USD | $101.03 | $20,812,347 | 07:54:18 10/09/2026 |
| 150 |  WhiteBIT |
SOL/USDT | $101.01 | $20,794,922 | 07:45:10 10/09/2026 |
| 151 | BTCC |
SOL/USDC | $101.00 | $20,085,997 | 07:57:12 10/09/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $100.97 | $20,060,803 | 07:59:23 10/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $101.01 | $19,314,555 | 07:51:07 10/09/2026 |
| 154 | CoinP |
SOL/USDT | $100.98 | $19,247,098 | 08:00:10 10/09/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $101.16 | $19,233,228 | 07:48:19 10/09/2026 |
| 156 |  Bitcastle |
SOL/USDT | $100.91 | $19,000,983 | 08:00:19 10/09/2026 |
| 157 | BloFin |
SOL/USDC | $101.19 | $18,851,045 | 07:48:08 10/09/2026 |
| 158 | BITmarkets |
SOL/USD | $100.99 | $18,793,825 | 08:00:09 10/09/2026 |
| 159 | B2Z Exchange |
SOL/USD | $100.99 | $18,793,278 | 08:00:09 10/09/2026 |
| 160 | BitTap |
SOL/USDT | $100.99 | $18,413,427 | 08:00:09 10/09/2026 |
| 161 | Hotcoin |
SOL/USDT | $101.07 | $18,300,580 | 07:57:09 10/09/2026 |
| 162 |  COINSPACE |
SOL/USDT | $100.92 | $18,107,507 | 08:00:10 10/09/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $100.99 | $17,759,592 | 08:00:12 10/09/2026 |
| 164 |  Upbit |
SOL/KRW | $102.44 | $17,512,920 | 07:56:53 10/09/2026 |
| 165 | HTX |
SOL/USDT | $101.57 | $16,812,926 | 07:12:20 10/09/2026 |
| 166 | YEX |
SOL/USD | $100.90 | $16,435,082 | 08:00:16 10/09/2026 |
| 167 | LBank |
SOL/USDC | $101.00 | $16,191,587 | 07:57:12 10/09/2026 |
| 168 |  Deribit |
SOL/USDC | $101.50 | $15,867,759 | 07:07:00 10/09/2026 |
| 169 |  WOO X Pro |
SOL/USDT | $100.91 | $15,792,695 | 08:00:15 10/09/2026 |
| 170 |  Bitvavo |
SOL/EUR | $101.05 | $15,232,768 | 07:57:09 10/09/2026 |
| 171 | Zoomex |
SOL/USDT | $101.00 | $15,089,113 | 07:57:11 10/09/2026 |
| 172 | WOO X Pro |
SOL/USDT | $100.97 | $14,382,802 | 08:00:10 10/09/2026 |
| 173 | MEXC |
SOL/USD | $100.91 | $14,154,378 | 07:57:16 10/09/2026 |
| 174 |  Tothemoon |
SOL/USDT | $101.02 | $12,390,193 | 08:00:15 10/09/2026 |
| 175 | CZR Exchange |
SOL/USDT | $100.97 | $12,344,969 | 08:00:16 10/09/2026 |
| 176 |  Tebbit |
SOL/USDT | $100.97 | $12,316,580 | 08:00:11 10/09/2026 |
| 177 | Bitbase |
SOL/USDC | $100.94 | $12,264,906 | 07:57:16 10/09/2026 |
| 178 | Bitcastle |
SOL/USDT | $100.97 | $12,263,001 | 08:00:13 10/09/2026 |
| 179 |  Niza.io |
SOL/USD | $101.00 | $12,258,929 | 07:57:08 10/09/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $100.95 | $12,152,730 | 08:00:09 10/09/2026 |
| 181 | BITmarkets |
SOL/USDT | $100.95 | $12,146,891 | 08:00:09 10/09/2026 |
| 182 | BTSE |
SOL/USDT | $101.01 | $12,119,392 | 07:57:10 10/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $101.02 | $12,091,277 | 07:57:14 10/09/2026 |
| 184 | GroveX |
SOL/USDC | $101.01 | $11,737,047 | 08:00:10 10/09/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $100.96 | $11,632,840 | 07:57:15 10/09/2026 |
| 186 | DigiFinex |
SOL/USDT | $100.97 | $11,340,094 | 08:00:08 10/09/2026 |
| 187 | BiKing |
SOL/USDT | $100.97 | $11,255,245 | 08:00:12 10/09/2026 |
| 188 | Bitbaby |
SOL/USDC | $100.90 | $11,209,847 | 07:57:16 10/09/2026 |
| 189 | SuperEx |
SOL/USD1 | $100.97 | $10,930,065 | 08:00:10 10/09/2026 |
| 190 | IMBX |
SOL/USDT | $100.97 | $10,873,228 | 08:00:11 10/09/2026 |
| 191 | AstralX |
SOL/USDT | $100.98 | $10,684,976 | 08:00:17 10/09/2026 |
| 192 | KCEX |
SOL/USDT | $101.02 | $10,668,520 | 07:57:09 10/09/2026 |
| 193 |  P2B |
SOL/USDT | $101.01 | $10,599,662 | 07:45:08 10/09/2026 |
| 194 | BingX |
SOL/USDT | $101.06 | $10,502,432 | 07:54:10 10/09/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $100.92 | $10,363,024 | 08:00:16 10/09/2026 |
| 196 |  LeveX |
SOL/USDT | $100.91 | $10,091,624 | 08:00:16 10/09/2026 |
| 197 | Binance |
SOL/USD1 | $100.99 | $10,032,254 | 07:56:42 10/09/2026 |
| 198 | Binance |
SOL/FDUSD | $101.00 | $9,922,450 | 07:56:42 10/09/2026 |
| 199 |  Bitrue |
SOL/USDT | $100.87 | $9,450,616 | 07:57:17 10/09/2026 |
| 200 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 201 |  Bit2Me |
SOL/EUR | $101.03 | $9,403,479 | 07:57:11 10/09/2026 |
| 202 | Kraken |
SOL/EUR | $101.03 | $9,381,477 | 07:59:24 10/09/2026 |
| 203 |  Azbit |
SOL/USDC | $101.16 | $9,255,484 | 07:51:11 10/09/2026 |
| 204 | BingX |
SOL/USDC | $100.94 | $8,966,179 | 07:57:18 10/09/2026 |
| 205 |  HitBTC |
SOL/USDT | $100.99 | $8,784,055 | 07:57:07 10/09/2026 |
| 206 |  FMFW.io |
SOL/USDT | $100.99 | $8,778,306 | 08:00:10 10/09/2026 |
| 207 |  Gleec BTC |
SOL/USDT | $100.99 | $8,778,248 | 08:00:07 10/09/2026 |
| 208 | Bitunix |
SOL/USDT | $100.99 | $8,699,492 | 07:57:10 10/09/2026 |
| 209 |  Cryptomus |
SOL/USDT | $100.98 | $7,824,603 | 08:00:12 10/09/2026 |
| 210 | Bitget |
SOL/PERP | $100.93 | $7,785,779 | 07:54:16 10/09/2026 |
| 211 | Cofinex |
SOL/USDC | $100.94 | $7,712,162 | 08:00:15 10/09/2026 |
| 212 |  CoinEx |
SOL/USDT | $101.09 | $7,667,178 | 07:57:15 10/09/2026 |
| 213 |  BVOX |
SOL/USDT | $100.98 | $7,664,390 | 07:57:15 10/09/2026 |
| 214 | Bitbase |
SOL/USDT | $101.00 | $7,400,412 | 07:57:08 10/09/2026 |
| 215 | MEXC |
SOL/USDC | $100.92 | $7,307,415 | 07:57:16 10/09/2026 |
| 216 | BitMart |
SOL/USD | $100.93 | $7,279,581 | 08:00:16 10/09/2026 |
| 217 |  BitKan |
SOL/USDT | $101.05 | $7,267,661 | 08:00:12 10/09/2026 |
| 218 | WHXEX |
SOL/USDC | $100.98 | $6,892,831 | 08:00:11 10/09/2026 |
| 219 | idax exchange |
SOL/USDC | $100.98 | $6,892,831 | 08:00:12 10/09/2026 |
| 220 | MGBX |
SOL/USDT | $101.01 | $6,656,700 | 07:57:10 10/09/2026 |
| 221 | Bybit |
SOL/USD | $101.00 | $6,558,992 | 07:54:16 10/09/2026 |
| 222 |  EasiCoin |
SOL/USDT | $100.97 | $6,467,043 | 08:00:10 10/09/2026 |
| 223 | SunX |
SOL/USDT | $100.91 | $6,402,923 | 08:00:20 10/09/2026 |
| 224 | KTX |
SOL/USDT | $100.99 | $6,327,942 | 08:00:10 10/09/2026 |
| 225 |  Bithumb |
SOL/KRW | $102.52 | $6,275,909 | 07:59:53 10/09/2026 |
| 226 | Azbit |
SOL/USDT | $101.02 | $6,269,365 | 07:51:11 10/09/2026 |
| 227 | BingX |
SOL/USD | $100.93 | $5,895,688 | 07:57:18 10/09/2026 |
| 228 | AlphaX |
SOL/USDT | $101.00 | $5,335,951 | 08:00:12 10/09/2026 |
| 229 | Gleec BTC |
SOL/USDT | $100.93 | $5,252,673 | 08:00:15 10/09/2026 |
| 230 |  Mandala Exchange |
SOL/USDT | $100.93 | $5,252,041 | 08:00:15 10/09/2026 |
| 231 | HitBTC |
SOL/USDT | $100.99 | $5,145,788 | 07:54:15 10/09/2026 |
| 232 | Cofinex |
BGSOL/SOL | $118.43 | $5,052,221 | 08:00:11 10/09/2026 |
| 233 | XT.COM |
SOL/USD1 | $100.98 | $5,005,203 | 07:57:09 10/09/2026 |
| 234 | BitxEX |
SOL/USDT | $100.90 | $4,967,244 | 08:00:16 10/09/2026 |
| 235 |  LMAX Digital |
SOL/USD | $101.03 | $4,865,093 | 08:00:10 10/09/2026 |
| 236 | OKX |
SOL/USDC | $101.10 | $4,847,583 | 07:56:24 10/09/2026 |
| 237 |  C-Patex |
SOL/USDT | $101.01 | $4,832,298 | 07:57:11 10/09/2026 |
| 238 | BITmarkets |
SOL/USDC | $101.00 | $4,801,066 | 08:00:09 10/09/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $101.00 | $4,800,782 | 08:00:09 10/09/2026 |
| 240 |  Coinstore |
SOL/USDT | $100.96 | $4,785,668 | 07:57:10 10/09/2026 |
| 241 | Bitrue |
SOL/USDT | $101.04 | $4,765,780 | 07:57:10 10/09/2026 |
| 242 | Bitget |
SOL/USDC | $101.11 | $4,711,035 | 07:55:06 10/09/2026 |
| 243 | x.me Exchange |
SOL/USDT | $100.99 | $4,671,819 | 07:57:08 10/09/2026 |
| 244 |  Gemini |
SOL/GUSD | $101.02 | $4,641,749 | 07:59:54 10/09/2026 |
| 245 | Gemini |
SOL/USD | $101.03 | $4,641,749 | 07:59:53 10/09/2026 |
| 246 | Gemini |
SOL/USDC | $101.01 | $4,641,749 | 07:59:53 10/09/2026 |
| 247 | Bitunix |
SOL/USD | $100.93 | $4,441,360 | 07:57:16 10/09/2026 |
| 248 |  Flipster |
SOL/USDT | $100.90 | $4,402,066 | 08:00:15 10/09/2026 |
| 249 | OKX |
SOL/EUR | $101.11 | $4,341,075 | 07:56:24 10/09/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $101.10 | $4,320,969 | 07:56:30 10/09/2026 |
| 251 |  BlueBit |
SOL/USDT | $101.02 | $4,191,017 | 08:00:09 10/09/2026 |
| 252 | Binance |
SOL/ETH | $100.99 | $4,149,940 | 07:56:54 10/09/2026 |
| 253 | ZKE |
SOL/USDC | $100.98 | $4,135,697 | 08:00:12 10/09/2026 |
| 254 |  Arcus |
SOL/USD | $100.88 | $4,133,957 | 08:00:15 10/09/2026 |
| 255 | P2B |
SOL/USDC | $101.00 | $4,123,918 | 07:45:08 10/09/2026 |
| 256 | 4E |
SOL/USDT | $100.94 | $4,041,616 | 07:57:15 10/09/2026 |
| 257 | Hibt |
SOL/USDC | $101.17 | $4,018,770 | 07:48:09 10/09/2026 |
| 258 |  KlicklX |
SOL/USDT | $101.05 | $3,988,879 | 08:00:10 10/09/2026 |
| 259 | Tothemoon |
SOL/USD | $101.00 | $3,940,239 | 08:00:15 10/09/2026 |
| 260 | Ulink |
SOL/USDT | $100.90 | $3,906,263 | 08:00:19 10/09/2026 |
| 261 | Pionex |
SOL/ETH | $100.91 | $3,741,970 | 07:57:16 10/09/2026 |
| 262 | Bitget |
SOL/USD | $101.01 | $3,436,749 | 07:54:16 10/09/2026 |
| 263 | Cofinex |
SOL/USD | $100.93 | $3,404,378 | 08:00:15 10/09/2026 |
| 264 |  Revolut X |
SOL/EUR | $101.03 | $3,360,967 | 08:00:12 10/09/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $100.97 | $3,315,603 | 08:00:08 10/09/2026 |
| 266 | WhiteBIT |
SOL/EUR | $101.00 | $3,246,977 | 07:45:10 10/09/2026 |
| 267 | Bit2Me |
SOL/USDC | $101.20 | $3,164,519 | 07:57:11 10/09/2026 |
| 268 | Kraken |
SOL/USDC | $100.95 | $3,153,507 | 07:59:54 10/09/2026 |
| 269 | Binance |
SOL/TRY | $101.05 | $3,145,271 | 07:56:42 10/09/2026 |
| 270 |  PointPay |
SOL/USDT | $101.00 | $3,001,508 | 07:57:07 10/09/2026 |
| 271 | Kraken |
SOL/USDT | $101.02 | $2,979,835 | 07:59:24 10/09/2026 |
| 272 | Bitrue |
SOL/RLUSD | $101.34 | $2,959,337 | 07:57:10 10/09/2026 |
| 273 | BITmarkets |
SOL/IDR | $101.27 | $2,924,996 | 08:00:09 10/09/2026 |
| 274 | Bitrue |
SOL/USD1 | $101.32 | $2,784,057 | 07:57:10 10/09/2026 |
| 275 | Bitunix |
SOL/USDC | $100.93 | $2,777,737 | 07:57:16 10/09/2026 |
| 276 | Binance |
SOL/BTC | $101.01 | $2,726,991 | 07:56:42 10/09/2026 |
| 277 |  BYDFi |
SOL/USDT | $100.94 | $2,715,028 | 08:00:16 10/09/2026 |
| 278 | MGBX |
SOL/USDC | $101.00 | $2,627,154 | 07:57:10 10/09/2026 |
| 279 | Binance |
SOL/EUR | $101.08 | $2,616,096 | 07:56:42 10/09/2026 |
| 280 | Bullish |
SOL/EUR | $101.07 | $2,545,559 | 08:00:07 10/09/2026 |
| 281 | YEX |
SOL/USDC | $100.97 | $2,509,178 | 08:00:11 10/09/2026 |
| 282 | Niza.io |
SOL/EUR | $101.03 | $2,397,267 | 07:57:08 10/09/2026 |
| 283 | KCEX |
SOL/USDC | $101.01 | $2,341,833 | 07:57:09 10/09/2026 |
| 284 | WhiteBIT |
SOL/WBT | $101.03 | $2,332,961 | 07:45:10 10/09/2026 |
| 285 | Bullish |
SOL/USDT | $101.04 | $2,320,977 | 08:00:07 10/09/2026 |
| 286 | KuCoin |
SOL/USDC | $101.00 | $2,260,082 | 07:58:23 10/09/2026 |
| 287 |  VinDAX |
SOL/USDT | $100.96 | $2,230,749 | 08:00:11 10/09/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $101.13 | $2,220,581 | 07:57:08 10/09/2026 |
| 289 | Bybit |
SOL/USDC | $101.10 | $2,045,975 | 07:54:12 10/09/2026 |
| 290 | Revolut X |
SOL/USD | $100.98 | $2,044,258 | 08:00:12 10/09/2026 |
| 291 |  Bitfinex |
SOL/USD | $101.13 | $2,025,243 | 07:59:23 10/09/2026 |
| 292 | Zoomex |
SOL/USD | $101.80 | $2,008,430 | 07:57:15 10/09/2026 |
| 293 | Bitfinex |
SOL/USDT | $100.99 | $1,980,524 | 07:59:23 10/09/2026 |
| 294 |  TxFlow |
SOL/USDC | $100.91 | $1,953,889 | 08:00:27 10/09/2026 |
| 295 | WhiteBIT |
SOL/TRY | $101.52 | $1,936,724 | 07:45:10 10/09/2026 |
| 296 | Tothemoon |
SOL/EUR | $101.06 | $1,864,482 | 08:00:15 10/09/2026 |
| 297 | OKX |
SOL/USD | $101.04 | $1,863,503 | 07:56:53 10/09/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $100.98 | $1,851,204 | 07:59:23 10/09/2026 |
| 299 | Binance |
SOL/U | $101.00 | $1,758,055 | 07:56:42 10/09/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.08569 | $1,734,117 | 07:57:10 10/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,136,706,711 với tỷ giá $100.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.