Solana SOL
Xếp hạng #7
10:38:00 24/06/2026
Giá Solana (SOL)
$69.55 -3.08%
0.001109 BTC
1,840,922 VND
Thấp: $68.37
Cao: $71.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $69.39 | $3,118,961,522 | 09:57:18 24/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $69.41 | $1,744,122,137 | 09:57:15 24/06/2026 |
| 4 |  Binance |
SOL/USDT | $69.40 | $1,623,239,887 | 09:54:16 24/06/2026 |
| 5 |  Batonex |
SOL/USDT | $69.37 | $1,527,220,867 | 10:00:16 24/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $69.39 | $1,422,626,304 | 09:57:17 24/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $69.38 | $1,290,782,138 | 10:00:15 24/06/2026 |
| 8 |  MEXC |
SOL/USDT | $69.39 | $1,216,646,084 | 09:57:16 24/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $69.39 | $1,213,664,659 | 09:57:15 24/06/2026 |
| 10 |  CoinW |
SOL/USDT | $69.41 | $1,054,305,745 | 09:57:17 24/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $69.38 | $1,020,639,330 | 10:00:16 24/06/2026 |
| 12 |  WEEX |
SOL/USDT | $69.39 | $978,298,667 | 09:57:17 24/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.64 | $932,050,646 | 10:00:13 24/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.36 | $868,099,883 | 09:57:15 24/06/2026 |
| 15 |  BVOX |
SOL/USDT | $69.39 | $846,961,755 | 09:57:15 24/06/2026 |
| 16 |  Bybit |
SOL/USDT | $69.38 | $791,561,741 | 09:54:16 24/06/2026 |
| 17 |  Pionex |
SOL/USDT | $69.40 | $757,151,105 | 09:57:16 24/06/2026 |
| 18 |  KCEX |
SOL/USDT | $69.41 | $686,446,414 | 09:57:15 24/06/2026 |
| 19 |  Hibt |
SOL/USDT | $69.46 | $604,276,657 | 09:57:17 24/06/2026 |
| 20 |  Toobit |
SOL/USDT | $69.39 | $500,652,100 | 09:57:16 24/06/2026 |
| 21 |  BiKing |
SOL/USDT | $69.40 | $500,108,387 | 09:57:16 24/06/2026 |
| 22 |  Gate |
SOL/USDT | $69.40 | $468,997,918 | 09:51:19 24/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $69.37 | $452,776,680 | 09:54:16 24/06/2026 |
| 24 |  SunX |
SOL/USDT | $69.43 | $446,873,784 | 10:00:12 24/06/2026 |
| 25 |  Ulink |
SOL/USDT | $69.42 | $446,780,199 | 10:00:10 24/06/2026 |
| 26 |  Hyperliquid |
SOL/USD | $69.49 | $421,401,716 | 09:57:26 24/06/2026 |
| 27 |  MGBX |
SOL/USDT | $69.40 | $409,726,867 | 09:57:16 24/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $69.53 | $406,948,806 | 09:48:15 24/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $69.37 | $400,477,689 | 10:00:17 24/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $69.38 | $375,962,708 | 10:00:18 24/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $69.38 | $375,954,354 | 10:00:16 24/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $69.37 | $375,897,020 | 10:00:16 24/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $69.35 | $372,230,476 | 10:00:12 24/06/2026 |
| 34 |  MSX |
SOL/USD | $69.34 | $333,353,423 | 10:03:50 24/06/2026 |
| 35 |  Echobit |
SOL/USDT | $69.40 | $290,749,989 | 09:57:16 24/06/2026 |
| 36 |  Bitget |
SOL/USDT | $69.39 | $270,538,997 | 09:54:15 24/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $69.35 | $270,304,790 | 10:00:17 24/06/2026 |
| 38 |  Zoomex |
SOL/USDT | $72.11 | $255,893,210 | 09:57:15 24/06/2026 |
| 39 |  LBank |
SOL/USDT | $69.40 | $249,212,825 | 09:57:17 24/06/2026 |
| 40 |  Websea |
SOL/USDT | $69.41 | $245,523,456 | 09:57:17 24/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $69.41 | $237,318,261 | 09:57:16 24/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $69.39 | $232,906,657 | 10:00:17 24/06/2026 |
| 43 |  BingX |
SOL/USDT | $69.40 | $225,443,183 | 09:57:19 24/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $69.40 | $211,662,645 | 09:57:16 24/06/2026 |
| 45 |  BitxEX |
SOL/USDT | $69.41 | $208,499,956 | 10:00:09 24/06/2026 |
| 46 |  Bitbase |
SOL/USDT | $69.51 | $205,071,122 | 09:27:18 24/06/2026 |
| 47 | Binance |
SOL/USDC | $69.39 | $203,718,536 | 09:54:16 24/06/2026 |
| 48 |  Coinlocally |
SOL/USDT | $69.37 | $196,625,960 | 10:00:16 24/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $69.39 | $195,367,296 | 10:00:15 24/06/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $69.45 | $183,878,613 | 09:57:08 24/06/2026 |
| 51 |  KuCoin |
SOL/USDT | $69.41 | $180,182,276 | 09:57:19 24/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $69.39 | $174,220,902 | 10:00:17 24/06/2026 |
| 53 | FameEX |
SOL/USDT | $69.44 | $168,419,463 | 09:57:07 24/06/2026 |
| 54 |  Hotcoin |
SOL/USDT | $69.39 | $162,794,562 | 09:57:17 24/06/2026 |
| 55 | Binance |
SOL/USDT | $69.44 | $154,563,334 | 09:56:54 24/06/2026 |
| 56 | BiKing |
SOL/USDT | $69.46 | $154,546,818 | 09:57:10 24/06/2026 |
| 57 |  KTX |
SOL/USDT | $69.39 | $146,732,283 | 10:00:15 24/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $69.40 | $133,351,620 | 10:00:15 24/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $69.55 | $131,076,600 | 09:45:15 24/06/2026 |
| 60 | BlockFin |
SOL/USDT | $69.41 | $129,342,281 | 10:00:11 24/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $69.45 | $123,111,603 | 09:57:07 24/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $69.41 | $117,620,435 | 09:57:16 24/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $69.46 | $107,110,162 | 10:00:11 24/06/2026 |
| 64 | Pionex |
SOL/BTC | $69.39 | $101,695,440 | 09:57:16 24/06/2026 |
| 65 |  BTSE |
SOL/USDT | $69.40 | $98,890,494 | 09:57:23 24/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $69.39 | $98,872,978 | 10:00:15 24/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $69.37 | $95,309,873 | 10:00:15 24/06/2026 |
| 68 | Batonex |
SOL/USDT | $69.42 | $92,854,510 | 10:00:10 24/06/2026 |
| 69 | Gate |
SOL/USDT | $69.44 | $87,038,698 | 09:56:54 24/06/2026 |
| 70 | CoinW |
SOL/USDT | $69.44 | $85,984,134 | 09:57:10 24/06/2026 |
| 71 |  Aster |
SOL/USDT | $69.40 | $82,313,442 | 09:54:15 24/06/2026 |
| 72 |  AlphaX |
SOL/USDT | $69.37 | $81,475,018 | 10:00:16 24/06/2026 |
| 73 |  Grvt |
SOL/USDT | $69.84 | $81,443,119 | 07:15:26 24/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $69.39 | $79,209,727 | 10:00:16 24/06/2026 |
| 75 |  BitTap |
SOL/USDT | $69.39 | $78,800,471 | 10:00:16 24/06/2026 |
| 76 |  BTCC |
SOL/USDT | $69.43 | $77,389,409 | 09:57:10 24/06/2026 |
| 77 |  BloFin |
SOL/USDT | $69.43 | $76,723,110 | 09:57:10 24/06/2026 |
| 78 |  4E |
SOL/USDT | $69.45 | $76,507,699 | 09:57:07 24/06/2026 |
| 79 |  YEX |
SOL/USDT | $69.38 | $76,064,197 | 10:00:17 24/06/2026 |
| 80 |  YUBIT |
SOL/USDT | $69.40 | $74,175,762 | 09:57:15 24/06/2026 |
| 81 |  CoinP |
SOL/USDT | $69.39 | $71,402,435 | 09:57:15 24/06/2026 |
| 82 |  EagleX |
SOL/USDT | $69.39 | $70,439,339 | 10:00:15 24/06/2026 |
| 83 | BVOX |
SOL/USDT | $69.45 | $69,603,114 | 09:57:12 24/06/2026 |
| 84 |  GroveX |
SOL/USDT | $69.47 | $66,789,143 | 10:00:11 24/06/2026 |
| 85 | OrangeX |
SOL/USDT | $69.44 | $65,992,846 | 09:57:10 24/06/2026 |
| 86 | MEXC |
SOL/USDT | $69.46 | $63,737,521 | 09:57:13 24/06/2026 |
| 87 |  XXKK |
SOL/USDT | $69.41 | $63,477,492 | 10:00:10 24/06/2026 |
| 88 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 89 | Bitget |
SOL/USDT | $69.45 | $59,563,947 | 09:54:08 24/06/2026 |
| 90 |  BitMart |
SOL/USDT | $69.45 | $59,201,640 | 09:57:07 24/06/2026 |
| 91 | WEEX |
SOL/USDT | $69.45 | $58,219,057 | 09:57:11 24/06/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $69.44 | $57,839,622 | 09:54:09 24/06/2026 |
| 93 | Toobit |
SOL/USDT | $69.46 | $57,322,156 | 09:57:10 24/06/2026 |
| 94 | Bitbase |
SOL/USDT | $69.57 | $56,667,637 | 09:48:16 24/06/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $69.38 | $56,029,854 | 10:00:10 24/06/2026 |
| 96 |  OKX |
SOL/USDT | $69.45 | $55,499,629 | 09:56:53 24/06/2026 |
| 97 |  Gems Trade |
SOL/USDT | $69.60 | $55,381,995 | 09:48:09 24/06/2026 |
| 98 |  BiFinance |
SOL/USDT | $69.45 | $54,814,274 | 09:57:13 24/06/2026 |
| 99 |  Pacifica |
SOL/USD | $69.34 | $54,780,730 | 10:03:15 24/06/2026 |
| 100 |  Phemex |
SOL/USDT | $69.41 | $54,392,631 | 09:57:17 24/06/2026 |
| 101 | CoinUp.io |
SOL/USDT | $69.39 | $54,153,857 | 09:57:17 24/06/2026 |
| 102 | IBIT Global |
SOL/USDT | $69.40 | $53,806,890 | 10:00:10 24/06/2026 |
| 103 | Bybit |
SOL/USDT | $69.45 | $53,623,668 | 09:54:08 24/06/2026 |
| 104 | idax exchange |
SOL/USDT | $69.38 | $53,379,576 | 10:00:12 24/06/2026 |
| 105 | Blockfinex |
SOL/USDT | $69.35 | $53,350,359 | 10:00:10 24/06/2026 |
| 106 | WHXEX |
SOL/USDT | $69.35 | $53,135,104 | 10:00:09 24/06/2026 |
| 107 |  UZX |
SOL/USDT | $69.46 | $53,134,489 | 09:57:13 24/06/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $69.37 | $52,228,980 | 10:00:15 24/06/2026 |
| 109 | CrypFine |
SOL/USDT | $69.45 | $51,549,322 | 09:57:11 24/06/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $69.46 | $45,618,306 | 09:56:59 24/06/2026 |
| 111 |  Lighter |
SOL/USDC | $69.46 | $44,360,464 | 09:57:15 24/06/2026 |
| 112 | CoinChief |
SOL/USDT | $69.46 | $42,757,490 | 09:57:11 24/06/2026 |
| 113 |  OneEx |
SOL/USDT | $69.38 | $42,507,004 | 10:00:16 24/06/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $69.43 | $42,091,115 | 10:00:10 24/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $69.46 | $38,488,611 | 09:57:11 24/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $69.38 | $37,605,001 | 10:00:17 24/06/2026 |
| 117 | BitMart |
SOL/USDT | $69.40 | $35,659,864 | 09:57:15 24/06/2026 |
| 118 |  Poloniex |
SOL/USDT | $69.33 | $34,813,520 | 09:59:23 24/06/2026 |
| 119 | LBank |
SOL/USDT | $69.45 | $34,048,720 | 09:57:08 24/06/2026 |
| 120 |  IMBX |
SOL/USDT | $69.38 | $34,024,468 | 10:00:17 24/06/2026 |
| 121 | BloFin |
SOL/USDT | $69.39 | $33,363,353 | 09:51:16 24/06/2026 |
| 122 | BitxEX |
SOL/USDT | $69.38 | $32,845,638 | 10:00:18 24/06/2026 |
| 123 |  HTX |
SOL/USDT | $69.66 | $32,513,981 | 09:45:19 24/06/2026 |
| 124 |  VOOX Exchange |
SOL/USDT | $69.40 | $32,431,315 | 09:57:17 24/06/2026 |
| 125 | CoinMy |
SOL/USDT | $69.41 | $32,177,445 | 10:00:11 24/06/2026 |
| 126 |  ZKE |
SOL/USDT | $69.35 | $31,881,062 | 10:00:10 24/06/2026 |
| 127 | Hotcoin |
SOL/USDT | $69.39 | $30,416,751 | 09:59:55 24/06/2026 |
| 128 | Binance |
SOL/USDC | $69.45 | $29,304,800 | 09:56:54 24/06/2026 |
| 129 | Toobit |
SOL/USDC | $69.40 | $28,608,547 | 09:57:16 24/06/2026 |
| 130 | Tapbit |
SOL/USDT | $69.45 | $28,237,490 | 09:57:07 24/06/2026 |
| 131 |  AscendEX |
SOL/USDT | $70.09 | $27,490,916 | 09:57:07 24/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $69.42 | $27,473,310 | 10:00:11 24/06/2026 |
| 133 | Pionex |
SOL/USDT | $69.45 | $27,391,358 | 09:57:12 24/06/2026 |
| 134 | KuCoin |
SOL/USDT | $69.47 | $26,977,860 | 09:53:53 24/06/2026 |
| 135 | YEX |
SOL/USDC | $69.37 | $26,879,872 | 10:00:17 24/06/2026 |
| 136 | KCEX |
SOL/USDC | $69.41 | $26,760,738 | 09:57:15 24/06/2026 |
| 137 |  EdgeX |
SOL/USD | $69.45 | $26,616,032 | 09:57:16 24/06/2026 |
| 138 |  Kraken |
SOL/USD | $69.39 | $26,156,313 | 09:59:54 24/06/2026 |
| 139 | Websea |
SOL/USDT | $69.45 | $24,920,851 | 09:54:12 24/06/2026 |
| 140 |  EVEDEX |
SOL/USD | $69.32 | $24,296,539 | 10:03:15 24/06/2026 |
| 141 | WOO X Pro |
SOL/USDT | $69.38 | $24,175,532 | 10:00:16 24/06/2026 |
| 142 |  Picol |
SOL/USDT | $69.43 | $24,136,107 | 10:00:09 24/06/2026 |
| 143 | EagleX |
SOL/USDT | $69.42 | $24,052,408 | 10:00:11 24/06/2026 |
| 144 | Hibt |
SOL/USDT | $69.45 | $23,834,004 | 09:57:10 24/06/2026 |
| 145 |  COINSPACE |
SOL/USDT | $69.31 | $23,382,282 | 10:00:08 24/06/2026 |
| 146 | Ourbit |
SOL/USDT | $69.44 | $22,948,084 | 09:57:13 24/06/2026 |
| 147 | Bitbase |
SOL/USDC | $69.57 | $22,475,572 | 09:48:16 24/06/2026 |
| 148 | BitradeX |
SOL/USDT | $69.58 | $22,296,590 | 09:45:15 24/06/2026 |
| 149 | Ju.com |
SOL/USDT | $69.43 | $21,823,541 | 09:54:07 24/06/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $69.48 | $21,812,965 | 09:57:10 24/06/2026 |
| 151 | OneEx |
SOL/USDT | $69.42 | $21,472,567 | 10:00:11 24/06/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $69.27 | $21,376,053 | 09:59:23 24/06/2026 |
| 153 |  Bullish |
SOL/USDC | $69.35 | $20,572,763 | 10:00:09 24/06/2026 |
| 154 |  P2B |
SOL/USDT | $69.44 | $20,243,482 | 09:54:08 24/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $69.35 | $19,876,690 | 10:00:09 24/06/2026 |
| 156 | Phemex |
SOL/USDT | $69.44 | $19,051,338 | 09:57:08 24/06/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $69.39 | $17,627,919 | 10:00:07 24/06/2026 |
| 158 |  Tebbit |
SOL/USDT | $69.39 | $17,580,505 | 10:00:16 24/06/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $70.09 | $17,178,731 | 08:45:18 24/06/2026 |
| 160 | GroveX |
SOL/FDUSD | $69.45 | $17,104,609 | 10:00:11 24/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $69.40 | $16,834,648 | 10:00:10 24/06/2026 |
| 162 |  Bitvavo |
SOL/EUR | $69.49 | $16,506,030 | 09:57:08 24/06/2026 |
| 163 | Zoomex |
SOL/USDT | $69.58 | $16,055,114 | 09:45:08 24/06/2026 |
| 164 | B2Z Exchange |
SOL/USD | $69.41 | $15,717,316 | 10:00:11 24/06/2026 |
| 165 | BITmarkets |
SOL/USD | $69.41 | $15,714,520 | 10:00:12 24/06/2026 |
| 166 |  AEGET |
SOL/USDT | $69.42 | $15,515,268 | 10:00:09 24/06/2026 |
| 167 |  ASTX |
SOL/USDT | $69.42 | $15,514,815 | 10:00:08 24/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $69.38 | $15,507,529 | 10:00:18 24/06/2026 |
| 169 | Biconomy.com |
SOL/USDT | $69.57 | $15,460,499 | 09:48:07 24/06/2026 |
| 170 | Hotcoin |
SOL/USD | $69.40 | $15,447,125 | 09:57:17 24/06/2026 |
| 171 |  Upbit |
SOL/KRW | $68.13 | $15,333,186 | 09:56:53 24/06/2026 |
| 172 | YEX |
SOL/USDT | $69.37 | $15,195,427 | 10:00:11 24/06/2026 |
| 173 | BTCC |
SOL/USDC | $69.43 | $14,637,070 | 09:57:10 24/06/2026 |
| 174 | Echobit |
SOL/USDT | $69.45 | $14,501,819 | 09:57:10 24/06/2026 |
| 175 | CoinP |
SOL/USDT | $69.46 | $14,008,081 | 09:57:09 24/06/2026 |
| 176 | BitTap |
SOL/USDT | $69.41 | $13,961,140 | 10:00:12 24/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $69.47 | $13,529,744 | 09:57:10 24/06/2026 |
| 178 | MEXC |
SOL/USDC | $69.40 | $12,648,547 | 09:57:16 24/06/2026 |
| 179 | LBank |
SOL/USDC | $69.44 | $12,376,926 | 09:57:08 24/06/2026 |
| 180 | Binance |
SOL/USD1 | $69.48 | $11,459,240 | 09:56:32 24/06/2026 |
| 181 |  LMAX Digital |
SOL/USD | $69.45 | $11,403,481 | 10:00:10 24/06/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $69.39 | $10,959,527 | 10:00:11 24/06/2026 |
| 183 | BTSE |
SOL/USDT | $69.46 | $10,903,471 | 09:51:07 24/06/2026 |
| 184 | BITmarkets |
SOL/USDT | $69.36 | $10,600,577 | 10:00:12 24/06/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $69.43 | $10,471,666 | 09:57:15 24/06/2026 |
| 186 | Binance |
SOL/FDUSD | $69.45 | $10,463,594 | 09:56:32 24/06/2026 |
| 187 |  Extended |
SOL/USD | $69.34 | $10,409,555 | 10:03:16 24/06/2026 |
| 188 |  LeveX |
SOL/USDT | $69.38 | $10,389,641 | 10:00:16 24/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $69.28 | $10,279,946 | 10:03:17 24/06/2026 |
| 190 | BlockFin |
SOL/USDC | $69.39 | $10,028,867 | 10:00:11 24/06/2026 |
| 191 | Bitbaby |
SOL/USDC | $69.40 | $9,838,547 | 10:00:16 24/06/2026 |
| 192 | CEEX exchange |
SOL/USDT | $69.39 | $9,716,030 | 10:00:16 24/06/2026 |
| 193 |  Azbit |
SOL/USDC | $69.36 | $9,486,011 | 09:57:14 24/06/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $69.34 | $9,374,072 | 10:00:16 24/06/2026 |
| 195 | 4E |
SOL/USDT | $69.39 | $9,300,730 | 09:54:15 24/06/2026 |
| 196 |  AstralX |
SOL/USDT | $69.38 | $9,153,991 | 10:00:16 24/06/2026 |
| 197 | YEX |
SOL/USD | $69.39 | $8,859,909 | 10:00:17 24/06/2026 |
| 198 | AscendEX |
SOL/USDT | $69.41 | $8,664,195 | 09:57:15 24/06/2026 |
| 199 | KCEX |
SOL/USDT | $69.48 | $8,513,034 | 09:57:07 24/06/2026 |
| 200 | Tebbit |
SOL/USDT | $69.41 | $8,423,570 | 10:00:09 24/06/2026 |
| 201 | Bitcastle |
SOL/USDT | $69.41 | $8,383,858 | 10:00:15 24/06/2026 |
| 202 | AEGET |
SOL/USDT | $69.38 | $8,383,552 | 10:00:16 24/06/2026 |
| 203 | GroveX |
SOL/USDC | $69.45 | $8,182,910 | 10:00:11 24/06/2026 |
| 204 | BingX |
SOL/USDT | $69.49 | $7,901,025 | 09:57:07 24/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $69.40 | $7,808,740 | 10:00:20 24/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $69.41 | $7,728,193 | 10:00:16 24/06/2026 |
| 207 |  Bitrue |
SOL/USDT | $69.36 | $7,645,996 | 09:57:17 24/06/2026 |
| 208 | Bitunix |
SOL/USDT | $69.45 | $7,586,710 | 09:57:10 24/06/2026 |
| 209 |  Coinstore |
SOL/USDT | $69.40 | $7,569,717 | 09:54:11 24/06/2026 |
| 210 | IMBX |
SOL/USDT | $69.45 | $7,429,426 | 10:00:12 24/06/2026 |
| 211 | Toobit |
SOL/USDC | $69.45 | $7,354,093 | 09:57:10 24/06/2026 |
| 212 | DigiFinex |
SOL/USDT | $69.36 | $7,348,581 | 10:00:07 24/06/2026 |
| 213 |  Ekbit |
SOL/USDT | $69.36 | $7,310,272 | 10:00:53 24/06/2026 |
| 214 | idax exchange |
SOL/USDC | $69.43 | $7,021,138 | 10:00:12 24/06/2026 |
| 215 | WhiteBIT |
SOL/EUR | $69.43 | $7,015,421 | 09:54:09 24/06/2026 |
| 216 | WHXEX |
SOL/USDC | $69.41 | $6,983,828 | 10:00:09 24/06/2026 |
| 217 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 218 | SunX |
SOL/USDT | $69.38 | $6,693,893 | 10:00:18 24/06/2026 |
| 219 |  Bithumb |
SOL/KRW | $68.09 | $6,665,557 | 09:59:53 24/06/2026 |
| 220 |  Niza.io |
SOL/USD | $69.40 | $6,624,840 | 10:00:08 24/06/2026 |
| 221 | P2B |
SOL/USDC | $69.45 | $6,502,266 | 09:54:08 24/06/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $69.31 | $6,275,586 | 10:03:17 24/06/2026 |
| 223 | BloFin |
SOL/USDC | $69.48 | $5,941,455 | 09:57:10 24/06/2026 |
| 224 | XT.COM |
SOL/USD1 | $69.45 | $5,729,890 | 09:57:11 24/06/2026 |
| 225 | Echobit |
SOL/USDC | $69.45 | $5,687,278 | 09:57:10 24/06/2026 |
| 226 |  Deribit |
SOL/USDC | $69.60 | $5,672,678 | 09:45:50 24/06/2026 |
| 227 | AlphaX |
SOL/USDT | $69.46 | $5,315,249 | 10:00:13 24/06/2026 |
| 228 |  EasiCoin |
SOL/USDT | $69.42 | $5,235,769 | 10:00:10 24/06/2026 |
| 229 | Kraken |
SOL/EUR | $69.39 | $5,223,757 | 09:59:24 24/06/2026 |
| 230 |  ADEN |
SOL/USDT | $69.28 | $5,151,346 | 10:03:52 24/06/2026 |
| 231 |  Bit2Me |
SOL/EUR | $69.44 | $5,107,436 | 09:57:09 24/06/2026 |
| 232 |  BitMEX |
SOL/USD | $69.45 | $5,054,824 | 09:57:16 24/06/2026 |
| 233 |  BitKan |
SOL/USDT | $69.35 | $4,753,727 | 10:00:09 24/06/2026 |
| 234 | Azbit |
SOL/USDT | $69.47 | $4,661,187 | 09:57:14 24/06/2026 |
| 235 | Cofinex |
SOL/USDC | $69.29 | $4,359,770 | 10:00:17 24/06/2026 |
| 236 | ZKE |
SOL/USDC | $69.41 | $4,190,297 | 10:00:10 24/06/2026 |
| 237 |  HitBTC |
SOL/USDT | $69.36 | $4,118,543 | 10:00:10 24/06/2026 |
| 238 |  FMFW.io |
SOL/USDT | $69.36 | $4,118,543 | 10:00:10 24/06/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $69.36 | $4,118,480 | 10:00:10 24/06/2026 |
| 240 | MGBX |
SOL/USDT | $69.45 | $4,073,727 | 09:57:12 24/06/2026 |
| 241 | Ulink |
SOL/USDT | $69.39 | $3,958,658 | 10:00:18 24/06/2026 |
| 242 | Cofinex |
SOL/USD | $69.28 | $3,935,154 | 10:00:17 24/06/2026 |
| 243 | Bitget |
SOL/USD | $69.37 | $3,918,446 | 09:54:15 24/06/2026 |
| 244 | WhiteBIT |
SOL/WBT | $69.42 | $3,773,950 | 09:54:09 24/06/2026 |
| 245 |  Paribu |
SOL/TRY | $69.31 | $3,772,576 | 10:01:23 24/06/2026 |
| 246 | Bybit |
SOL/USD | $69.33 | $3,744,965 | 09:54:16 24/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $69.46 | $3,571,987 | 09:57:10 24/06/2026 |
| 248 |  Nivex |
SOL/USDT | $69.41 | $3,569,766 | 10:00:07 24/06/2026 |
| 249 | Cofinex |
BGSOL/SOL | $80.37 | $3,469,409 | 10:00:10 24/06/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $69.38 | $3,270,566 | 09:59:53 24/06/2026 |
| 251 |  PointPay |
SOL/USDT | $69.45 | $3,209,711 | 09:57:07 24/06/2026 |
| 252 | Bitrue |
SOL/USDT | $69.46 | $3,193,624 | 09:57:07 24/06/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $69.39 | $3,098,603 | 10:00:11 24/06/2026 |
| 254 | BITmarkets |
SOL/USDC | $69.37 | $3,098,245 | 10:00:12 24/06/2026 |
| 255 | MEXC |
SOL/USD | $69.42 | $3,012,405 | 09:57:16 24/06/2026 |
| 256 | Pionex |
SOL/ETH | $69.40 | $2,933,063 | 09:57:16 24/06/2026 |
| 257 | Hibt |
SOL/USDC | $69.46 | $2,929,687 | 09:57:10 24/06/2026 |
| 258 |  BlueBit |
SOL/USDT | $69.36 | $2,896,967 | 10:00:10 24/06/2026 |
| 259 | Bullish |
SOL/USD | $69.38 | $2,884,725 | 10:00:09 24/06/2026 |
| 260 | Binance |
SOL/BTC | $69.46 | $2,873,467 | 09:56:54 24/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $69.46 | $2,863,303 | 09:57:10 24/06/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $69.49 | $2,805,115 | 10:00:11 24/06/2026 |
| 263 | Bitunix |
SOL/USD | $69.38 | $2,749,161 | 09:57:16 24/06/2026 |
| 264 | Bullish |
SOL/ETH | $69.36 | $2,748,504 | 10:00:09 24/06/2026 |
| 265 |  BYDFi |
SOL/USDT | $69.43 | $2,729,890 | 10:00:15 24/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $69.45 | $2,683,227 | 10:00:12 24/06/2026 |
| 267 | Binance |
SOL/EUR | $69.45 | $2,653,102 | 09:56:54 24/06/2026 |
| 268 |  CoinEx |
SOL/USDT | $69.38 | $2,599,960 | 09:59:53 24/06/2026 |
| 269 |  Orderly |
SOL/USDC | $69.33 | $2,585,601 | 10:03:16 24/06/2026 |
| 270 |  MemeMax |
SOL/USDC | $69.35 | $2,585,601 | 10:03:16 24/06/2026 |
| 271 | BitMEX |
SOL/USDT | $69.41 | $2,577,455 | 09:57:16 24/06/2026 |
| 272 |  CRMClick |
SOL/USDT | $69.54 | $2,560,552 | 09:57:08 24/06/2026 |
| 273 | HTX |
SOL/USDT | $69.51 | $2,559,888 | 09:59:24 24/06/2026 |
| 274 |  Bitfinex |
SOL/USDT | $69.38 | $2,552,511 | 09:59:53 24/06/2026 |
| 275 | HitBTC |
SOL/USDT | $69.37 | $2,545,589 | 10:00:15 24/06/2026 |
| 276 | Gleec BTC |
SOL/USDT | $69.42 | $2,545,525 | 10:00:15 24/06/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $69.36 | $2,545,201 | 10:00:16 24/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $69.27 | $2,516,961 | 10:03:15 24/06/2026 |
| 279 |  VinDAX |
SOL/USDT | $69.32 | $2,356,230 | 10:00:10 24/06/2026 |
| 280 | Bullish |
SOL/EUR | $69.43 | $2,322,685 | 10:00:09 24/06/2026 |
| 281 | Binance |
SOL/TRY | $69.39 | $2,209,193 | 09:56:54 24/06/2026 |
| 282 | Bitunix |
SOL/USDC | $69.42 | $2,179,948 | 09:57:16 24/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $69.46 | $2,094,528 | 09:57:07 24/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $69.46 | $2,054,588 | 09:56:29 24/06/2026 |
| 285 | Phemex |
SOL/USDC | $69.39 | $2,025,762 | 09:57:17 24/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $69.46 | $2,018,778 | 09:57:07 24/06/2026 |
| 287 | Binance |
SOL/ETH | $69.45 | $1,922,172 | 09:56:54 24/06/2026 |
| 288 | Bullish |
SOL/USDT | $69.45 | $1,913,561 | 10:00:09 24/06/2026 |
| 289 |  SunX |
SOL/USDT | $62.63 | $1,897,500 | 10:03:16 24/06/2026 |
| 290 | KuCoin |
SOL/USDC | $69.43 | $1,884,698 | 09:53:53 24/06/2026 |
| 291 |  FIXT |
SOL/USDT | $69.32 | $1,854,887 | 10:03:15 24/06/2026 |
| 292 | Bybit |
SOL/USDC | $69.45 | $1,838,514 | 09:54:08 24/06/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $69.41 | $1,814,354 | 10:00:18 24/06/2026 |
| 294 | KCEX |
SOL/USDC | $69.46 | $1,813,023 | 09:57:07 24/06/2026 |
| 295 |  Bybit EU |
SOL/USDC | $69.40 | $1,654,937 | 10:00:10 24/06/2026 |
| 296 | Gate |
SOL/USDT | $69.46 | $1,610,775 | 09:54:50 24/06/2026 |
| 297 | YEX |
SOL/USDC | $69.41 | $1,590,651 | 10:00:11 24/06/2026 |
| 298 | Binance |
SOL/JPY | $69.52 | $1,552,014 | 09:56:32 24/06/2026 |
| 299 | Kraken |
SOL/USDC | $69.47 | $1,550,616 | 09:59:54 24/06/2026 |
| 300 | EasiCoin |
SOL/USD1 | $69.40 | $1,550,076 | 10:00:10 24/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 24/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,118,961,522 với tỷ giá $69.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.