Solana SOL
Xếp hạng #7
02:44:00 26/01/2026
Giá Solana (SOL)
$120.12 -5.6%
0.001386 BTC
3,197,094 VND
Thấp: $119.51
Cao: $127.44
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $121.38 | $1,666,700,160 | 02:00:17 26/01/2026 |
| 2 |  Binance |
SOL/USDT | $121.39 | $1,559,742,419 | 01:54:16 26/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $121.52 | $1,465,859,695 | 01:57:15 26/01/2026 |
| 4 |  Top.one |
SOL/USDT | $121.32 | $1,394,464,636 | 02:03:15 26/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $121.51 | $1,221,901,211 | 01:57:16 26/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $121.12 | $1,110,808,599 | 01:51:15 26/01/2026 |
| 7 |  FameEX |
SOL/USDT | $121.49 | $1,007,143,829 | 01:57:16 26/01/2026 |
| 8 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.36 | $868,058,852 | 01:54:15 26/01/2026 |
| 10 |  Batonex |
SOL/USDT | $121.39 | $864,073,990 | 02:00:16 26/01/2026 |
| 11 |  MEXC |
SOL/USDT | $121.48 | $862,575,045 | 01:57:16 26/01/2026 |
| 12 |  Deepcoin |
SOL/USDT | $121.49 | $821,332,860 | 01:57:15 26/01/2026 |
| 13 |  BVOX |
SOL/USDT | $121.52 | $810,347,982 | 01:57:15 26/01/2026 |
| 14 |  Bybit |
SOL/USDT | $121.36 | $756,616,896 | 01:54:16 26/01/2026 |
| 15 |  Ourbit |
SOL/USDT | $121.48 | $754,128,287 | 01:57:16 26/01/2026 |
| 16 |  Pionex |
SOL/USDT | $121.51 | $703,631,975 | 01:57:16 26/01/2026 |
| 17 |  OKX |
SOL/USDT | $121.14 | $695,066,072 | 01:55:48 26/01/2026 |
| 18 |  WhiteBIT |
SOL/USDT | $121.37 | $672,136,935 | 01:48:15 26/01/2026 |
| 19 |  Gate |
SOL/USDT | $121.40 | $639,502,867 | 01:54:19 26/01/2026 |
| 20 |  BTDUex |
SOL/USDT | $121.44 | $585,074,435 | 02:00:09 26/01/2026 |
| 21 |  IBIT Global |
SOL/USDT | $121.39 | $580,231,017 | 02:00:17 26/01/2026 |
| 22 |  Ju.com |
SOL/USDT | $121.48 | $536,101,532 | 01:57:16 26/01/2026 |
| 23 |  BiKing |
SOL/USDT | $121.38 | $530,422,293 | 02:00:17 26/01/2026 |
| 24 |  KCEX |
SOL/USDT | $121.49 | $527,916,224 | 01:57:15 26/01/2026 |
| 25 |  Hotcoin |
SOL/USDT | $121.45 | $525,093,560 | 01:57:18 26/01/2026 |
| 26 |  CoinW |
SOL/USDT | $121.35 | $505,634,128 | 01:57:17 26/01/2026 |
| 27 |  WEEX |
SOL/USDT | $121.48 | $463,480,817 | 01:57:16 26/01/2026 |
| 28 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 29 |  Aster |
SOL/USDT | $121.36 | $412,030,840 | 01:54:15 26/01/2026 |
| 30 |  Zedxion Exchange |
SOL/USDT | $121.40 | $411,114,570 | 02:00:16 26/01/2026 |
| 31 |  CZR Exchange |
SOL/USDT | $121.47 | $410,209,973 | 01:57:16 26/01/2026 |
| 32 |  BingX |
SOL/USDT | $121.49 | $399,748,814 | 01:57:21 26/01/2026 |
| 33 |  Hibt |
SOL/USDT | $121.59 | $397,342,738 | 01:57:26 26/01/2026 |
| 34 |  Cofinex |
SOL/USDT | $121.38 | $348,725,165 | 02:00:15 26/01/2026 |
| 35 |  Bitget |
SOL/USDT | $121.40 | $347,741,737 | 01:54:15 26/01/2026 |
| 36 |  Millionero |
SOL/USDT | $121.38 | $324,539,817 | 02:00:15 26/01/2026 |
| 37 | Binance |
SOL/USDC | $121.41 | $296,969,854 | 01:54:16 26/01/2026 |
| 38 | BiKing |
SOL/USDT | $121.44 | $273,511,659 | 02:00:10 26/01/2026 |
| 39 | Binance |
SOL/USDT | $121.43 | $272,999,489 | 01:56:42 26/01/2026 |
| 40 |  Echobit |
SOL/USDT | $121.38 | $257,668,551 | 02:00:17 26/01/2026 |
| 41 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 42 |  Websea |
SOL/USDT | $121.44 | $240,301,700 | 02:00:15 26/01/2026 |
| 43 |  KlicklX |
SOL/USDT | $121.48 | $235,081,949 | 02:00:09 26/01/2026 |
| 44 | FameEX |
SOL/USDT | $121.45 | $233,149,714 | 01:57:08 26/01/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $121.49 | $231,718,199 | 01:57:15 26/01/2026 |
| 46 |  GroveX |
SOL/USDC | $121.43 | $210,757,106 | 02:00:11 26/01/2026 |
| 47 |  Coinbase International Exchange |
SOL/USDC | $121.43 | $207,870,155 | 02:00:16 26/01/2026 |
| 48 |  Coinlocally |
SOL/USDT | $121.35 | $207,857,710 | 01:54:17 26/01/2026 |
| 49 |  BitMart |
SOL/USDT | $121.48 | $200,300,994 | 01:57:16 26/01/2026 |
| 50 |  EdgeX |
SOL/USD | $121.40 | $196,987,321 | 02:03:16 26/01/2026 |
| 51 | GroveX |
SOL/USDT | $121.42 | $194,353,020 | 02:00:11 26/01/2026 |
| 52 |  Hyperliquid |
SOL/USD | $121.53 | $193,097,354 | 01:57:15 26/01/2026 |
| 53 |  Zoomex |
SOL/USDT | $142.24 | $177,567,464 | 01:54:15 26/01/2026 |
| 54 |  Toobit |
SOL/USDT | $121.49 | $173,572,318 | 01:57:16 26/01/2026 |
| 55 | Batonex |
SOL/USDT | $121.44 | $156,823,142 | 02:00:09 26/01/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $121.46 | $152,077,139 | 01:54:08 26/01/2026 |
| 57 |  LBank |
SOL/USDT | $121.49 | $144,957,377 | 01:57:16 26/01/2026 |
| 58 |  Bitunix |
SOL/USDT | $121.48 | $143,322,332 | 01:57:15 26/01/2026 |
| 59 |  BlockFin |
SOL/USDT | $121.39 | $143,292,439 | 02:00:15 26/01/2026 |
| 60 |  CEEX exchange |
SOL/USDT | $121.47 | $143,275,112 | 02:00:09 26/01/2026 |
| 61 | Websea |
SOL/USDT | $121.12 | $143,020,349 | 01:42:09 26/01/2026 |
| 62 |  Lighter |
SOL/USDC | $121.60 | $142,571,204 | 01:57:15 26/01/2026 |
| 63 | WEEX |
SOL/USDT | $121.58 | $136,817,821 | 01:57:12 26/01/2026 |
| 64 |  4E |
SOL/USDT | $121.48 | $135,388,271 | 02:00:10 26/01/2026 |
| 65 |  AstralX |
SOL/USDT | $121.46 | $131,482,186 | 02:00:07 26/01/2026 |
| 66 |  Dmex |
SOL/USD | $121.84 | $129,535,332 | 02:03:16 26/01/2026 |
| 67 |  Ekbit |
SOL/USDT | $121.41 | $128,113,649 | 02:00:16 26/01/2026 |
| 68 |  Bitop |
SOL/USDT | $121.41 | $128,103,588 | 02:00:16 26/01/2026 |
| 69 |  BitradeX |
SOL/USDT | $121.48 | $126,227,161 | 01:57:15 26/01/2026 |
| 70 | Binance |
SOL/FDUSD | $121.52 | $121,967,131 | 01:56:54 26/01/2026 |
| 71 |  NovaEx |
SOL/USDT | $121.37 | $121,077,046 | 02:00:16 26/01/2026 |
| 72 |  OneBullEx |
SOL/USDT | $121.28 | $116,501,852 | 02:03:33 26/01/2026 |
| 73 |  KuCoin |
SOL/USDT | $121.47 | $116,226,195 | 01:54:19 26/01/2026 |
| 74 |  BitDelta |
SOL/USDT | $121.47 | $114,957,962 | 01:54:08 26/01/2026 |
| 75 |  All InX |
SOL/USDT | $121.40 | $111,901,902 | 02:00:15 26/01/2026 |
| 76 |  CrypFine |
SOL/USDT | $121.54 | $111,276,537 | 01:57:18 26/01/2026 |
| 77 | MEXC |
SOL/USDT | $120.72 | $109,336,663 | 01:45:08 26/01/2026 |
| 78 |  Coinstore |
SOL/USDT | $121.32 | $107,028,035 | 01:48:10 26/01/2026 |
| 79 |  CoinP |
SOL/USDT | $121.35 | $106,274,679 | 02:00:15 26/01/2026 |
| 80 |  Zedcex Exchange |
SOL/USDT | $121.16 | $106,055,040 | 01:48:15 26/01/2026 |
| 81 |  Bitrue |
SOL/USDT | $121.34 | $106,008,071 | 01:57:17 26/01/2026 |
| 82 |  XXKK |
SOL/USDT | $121.48 | $101,424,288 | 01:54:10 26/01/2026 |
| 83 |  UZX |
SOL/USDT | $121.47 | $96,709,015 | 01:54:07 26/01/2026 |
| 84 |  BitTap |
SOL/USDT | $121.41 | $92,352,896 | 02:00:16 26/01/2026 |
| 85 | Gate |
SOL/USDT | $121.43 | $91,178,471 | 01:56:24 26/01/2026 |
| 86 | OrangeX |
SOL/USDT | $121.18 | $88,866,274 | 01:51:10 26/01/2026 |
| 87 | Bybit |
SOL/USDT | $121.45 | $86,968,368 | 01:54:09 26/01/2026 |
| 88 |  YEX |
SOL/USDT | $121.38 | $83,293,250 | 02:00:16 26/01/2026 |
| 89 | BlockFin |
SOL/USDT | $121.46 | $83,071,156 | 02:00:10 26/01/2026 |
| 90 |  Backpack Exchange |
SOL/USDC | $121.50 | $79,349,011 | 01:57:16 26/01/2026 |
| 91 | BVOX |
SOL/USDT | $121.56 | $77,347,096 | 01:57:08 26/01/2026 |
| 92 | OKX |
SOL/USDT | $121.43 | $77,199,801 | 01:56:23 26/01/2026 |
| 93 | IBIT Global |
SOL/USDT | $121.47 | $75,857,642 | 02:00:09 26/01/2026 |
| 94 |  Gems Trade |
SOL/USDT | $121.11 | $75,100,613 | 01:42:11 26/01/2026 |
| 95 |  VOOX Exchange |
SOL/USDT | $121.49 | $72,839,380 | 01:57:18 26/01/2026 |
| 96 |  BitbabyExchange |
SOL/USDT | $121.40 | $72,080,035 | 01:54:16 26/01/2026 |
| 97 |  Aivora Exchange |
SOL/USDT | $121.35 | $69,752,673 | 02:00:17 26/01/2026 |
| 98 | CoinW |
SOL/USDT | $121.50 | $68,832,396 | 01:54:12 26/01/2026 |
| 99 |  Tebbit |
SOL/USDT | $121.44 | $68,087,112 | 02:00:09 26/01/2026 |
| 100 |  SuperEx |
SOL/USDT | $121.51 | $68,073,799 | 01:57:09 26/01/2026 |
| 101 |  XT.COM |
SOL/USDT | $121.57 | $67,981,808 | 01:57:08 26/01/2026 |
| 102 |  BitxEX |
SOL/USDT | $121.45 | $67,854,075 | 02:00:10 26/01/2026 |
| 103 |  Grvt |
SOL/USDT | $121.33 | $67,389,100 | 02:03:16 26/01/2026 |
| 104 | LBank |
SOL/USDT | $121.58 | $64,816,734 | 01:57:14 26/01/2026 |
| 105 |  Paradex |
SOL/USD | $121.40 | $63,519,073 | 02:03:15 26/01/2026 |
| 106 | CZR Exchange |
SOL/USDT | $121.44 | $63,300,652 | 02:00:10 26/01/2026 |
| 107 |  YUBIT |
SOL/USDT | $121.49 | $59,114,663 | 01:57:15 26/01/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $121.53 | $57,008,671 | 01:57:00 26/01/2026 |
| 109 | Millionero |
SOL/USDT | $121.47 | $56,715,479 | 02:00:10 26/01/2026 |
| 110 |  Extended |
SOL/USD | $121.43 | $56,536,033 | 02:03:16 26/01/2026 |
| 111 | Echobit |
SOL/USDT | $121.45 | $55,990,290 | 02:00:10 26/01/2026 |
| 112 |  EagleX |
SOL/USDT | $121.37 | $54,977,046 | 02:00:15 26/01/2026 |
| 113 | Hibt |
SOL/USDT | $120.86 | $53,584,614 | 01:45:09 26/01/2026 |
| 114 |  HTX |
SOL/USDT | $121.46 | $51,862,073 | 01:57:17 26/01/2026 |
| 115 |  CRMClick |
SOL/USDT | $121.44 | $51,855,007 | 01:57:15 26/01/2026 |
| 116 | Tapbit |
SOL/USDT | $121.52 | $50,527,774 | 01:57:11 26/01/2026 |
| 117 |  BloFin |
SOL/USDT | $121.45 | $49,048,348 | 01:54:07 26/01/2026 |
| 118 | Pionex |
SOL/USDT | $121.57 | $48,560,568 | 01:57:07 26/01/2026 |
| 119 | BitradeX |
SOL/USDT | $121.56 | $47,718,693 | 01:57:10 26/01/2026 |
| 120 |  MGBX |
SOL/USDT | $121.52 | $47,080,264 | 02:00:11 26/01/2026 |
| 121 | YEX |
SOL/USDC | $121.42 | $46,806,377 | 02:00:16 26/01/2026 |
| 122 |  OneEx |
SOL/USDT | $121.36 | $45,563,009 | 02:00:15 26/01/2026 |
| 123 | Binance |
SOL/USDC | $121.42 | $44,806,570 | 01:56:42 26/01/2026 |
| 124 | Darkex Exchange |
SOL/USDT | $121.44 | $43,512,829 | 02:00:10 26/01/2026 |
| 125 |  Picol |
SOL/USDT | $121.45 | $42,891,726 | 02:00:07 26/01/2026 |
| 126 | BingX |
SOL/USDC | $121.50 | $41,483,580 | 01:57:21 26/01/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $120.87 | $40,813,384 | 02:00:15 26/01/2026 |
| 128 | Toobit |
SOL/USDT | $121.55 | $40,349,272 | 01:57:07 26/01/2026 |
| 129 | BloFin |
SOL/USDT | $121.40 | $39,437,446 | 01:54:16 26/01/2026 |
| 130 | Bitget |
SOL/USDT | $121.46 | $38,491,885 | 01:54:09 26/01/2026 |
| 131 |  ZKE |
SOL/USDT | $121.44 | $37,980,391 | 02:00:10 26/01/2026 |
| 132 |  TruBit Pro Exchange |
SOL/USDT | $121.37 | $37,574,699 | 02:00:15 26/01/2026 |
| 133 | EagleX |
SOL/USDT | $121.44 | $37,452,316 | 02:00:07 26/01/2026 |
| 134 | KuCoin |
SOL/USDT | $121.42 | $36,917,173 | 01:56:23 26/01/2026 |
| 135 |  Poloniex |
SOL/USDT | $121.51 | $36,439,995 | 01:59:53 26/01/2026 |
| 136 | WhiteBIT |
SOL/USDT | $121.25 | $36,113,774 | 01:48:07 26/01/2026 |
| 137 | Zoomex |
SOL/USDT | $121.46 | $34,786,150 | 01:54:08 26/01/2026 |
| 138 | KCEX |
SOL/USDC | $121.54 | $34,664,793 | 01:57:15 26/01/2026 |
| 139 |  P2B |
SOL/USDT | $121.43 | $34,444,721 | 01:57:10 26/01/2026 |
| 140 | Ourbit |
SOL/USDT | $121.52 | $32,349,807 | 01:57:11 26/01/2026 |
| 141 |  Phemex |
SOL/USDT | $121.49 | $31,542,048 | 01:57:16 26/01/2026 |
| 142 | Toobit |
SOL/USDC | $121.54 | $31,473,308 | 01:57:16 26/01/2026 |
| 143 | CoinUp.io |
SOL/USDT | $121.38 | $31,159,042 | 01:54:17 26/01/2026 |
| 144 | YEX |
SOL/USDT | $121.44 | $30,043,579 | 02:00:11 26/01/2026 |
| 145 | Coinlocally |
SOL/USDT | $121.41 | $29,915,004 | 02:00:10 26/01/2026 |
| 146 | Phemex |
SOL/USDT | $121.53 | $28,971,359 | 01:57:12 26/01/2026 |
| 147 | MGBX |
SOL/USDT | $121.39 | $28,924,407 | 02:00:16 26/01/2026 |
| 148 | Biconomy.com |
SOL/USDT | $121.56 | $28,071,576 | 01:57:07 26/01/2026 |
| 149 |  KTX |
SOL/USDT | $121.36 | $27,381,647 | 02:00:15 26/01/2026 |
| 150 |  BTCC |
SOL/USDT | $121.31 | $27,243,686 | 01:57:10 26/01/2026 |
| 151 | AstralX |
SOL/USDT | $121.38 | $26,832,227 | 02:00:15 26/01/2026 |
| 152 |  AscendEX |
SOL/USDT | $121.51 | $26,634,781 | 01:57:07 26/01/2026 |
| 153 |  SunX |
SOL/USDT | $121.46 | $26,261,088 | 02:00:09 26/01/2026 |
| 154 | BingX |
SOL/USDT | $121.57 | $26,032,264 | 01:57:12 26/01/2026 |
| 155 |  Kraken |
SOL/USD | $121.51 | $25,627,999 | 01:59:54 26/01/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $121.44 | $24,624,956 | 02:00:16 26/01/2026 |
| 157 | Bitunix |
SOL/USDT | $121.54 | $24,392,211 | 01:57:10 26/01/2026 |
| 158 |  Upbit |
SOL/KRW | $124.73 | $23,444,883 | 01:56:53 26/01/2026 |
| 159 | CoinP |
SOL/USDT | $121.45 | $23,334,168 | 02:00:08 26/01/2026 |
| 160 |  Mars Exchange |
SOL/USDT | $121.47 | $23,284,281 | 02:00:10 26/01/2026 |
| 161 |  BIT |
SOL/USDT | $121.33 | $22,871,761 | 02:00:23 26/01/2026 |
| 162 | HTX |
SOL/USDT | $121.57 | $22,705,156 | 01:59:54 26/01/2026 |
| 163 | CRMClick |
SOL/USDT | $121.58 | $22,677,680 | 01:57:11 26/01/2026 |
| 164 | Hotcoin |
SOL/USDT | $120.96 | $22,465,949 | 01:49:18 26/01/2026 |
| 165 | DigiFinex |
SOL/USDT | $121.25 | $22,385,967 | 01:48:07 26/01/2026 |
| 166 | AscendEX |
SOL/USDT | $121.49 | $21,163,418 | 01:57:15 26/01/2026 |
| 167 | All InX |
SOL/USDT | $121.51 | $20,115,438 | 02:00:10 26/01/2026 |
| 168 |  dYdX v4 |
SOL/USD | $121.37 | $18,776,792 | 02:04:20 26/01/2026 |
| 169 |  Bitcastle |
SOL/USDT | $121.36 | $18,547,909 | 02:00:18 26/01/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $121.59 | $18,414,059 | 01:57:07 26/01/2026 |
| 171 | YEX |
SOL/USD | $121.37 | $18,014,167 | 02:00:16 26/01/2026 |
| 172 |  BiFinance |
SOL/USDT | $121.46 | $17,720,555 | 01:54:11 26/01/2026 |
| 173 | OneEx |
SOL/USDT | $121.44 | $17,714,116 | 02:00:10 26/01/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $121.46 | $17,477,131 | 02:00:12 26/01/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $120.86 | $15,529,962 | 01:45:17 26/01/2026 |
| 176 | Bitcastle |
SOL/USDT | $121.44 | $15,251,131 | 02:00:09 26/01/2026 |
| 177 | Pionex |
ETH/SOL | $2,844.14 | $15,152,111 | 01:57:16 26/01/2026 |
| 178 | Millionero |
SOL/USDC | $121.44 | $14,868,087 | 02:00:10 26/01/2026 |
| 179 |  Bitvavo |
SOL/EUR | $121.58 | $14,333,245 | 01:57:08 26/01/2026 |
| 180 |  Bullish |
SOL/USDC | $121.43 | $14,218,019 | 01:57:09 26/01/2026 |
| 181 | SunX |
SOL/USDT | $121.37 | $14,116,179 | 02:00:18 26/01/2026 |
| 182 | BitbabyExchange |
SOL/USDC | $121.41 | $14,062,193 | 01:54:16 26/01/2026 |
| 183 | Tebbit |
SOL/USDT | $121.38 | $13,934,434 | 02:00:16 26/01/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $121.38 | $13,772,415 | 02:00:17 26/01/2026 |
| 185 |  UEEx |
SOL/USDT | $121.44 | $13,675,637 | 02:00:09 26/01/2026 |
| 186 | BitMart |
SOL/USDT | $121.45 | $13,647,974 | 01:57:08 26/01/2026 |
| 187 | KCEX |
SOL/USDT | $121.42 | $12,580,104 | 01:57:07 26/01/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $121.36 | $12,232,973 | 01:59:53 26/01/2026 |
| 189 |  B2Z Exchange |
SOL/USD | $121.49 | $12,173,992 | 02:00:09 26/01/2026 |
| 190 |  BITmarkets |
SOL/USD | $121.49 | $12,173,992 | 02:00:08 26/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $121.57 | $12,128,648 | 01:57:11 26/01/2026 |
| 192 |  BTSE |
SOL/USDT | $121.40 | $12,006,551 | 01:54:15 26/01/2026 |
| 193 |  Bithumb |
SOL/KRW | $124.80 | $11,634,254 | 01:59:54 26/01/2026 |
| 194 |  Cryptomus |
SOL/USDT | $121.52 | $11,604,701 | 02:00:08 26/01/2026 |
| 195 | B2Z Exchange |
SOL/USD | $121.47 | $11,584,460 | 02:00:15 26/01/2026 |
| 196 | BITmarkets |
SOL/USDT | $121.37 | $11,573,686 | 02:00:15 26/01/2026 |
| 197 |  Tothemoon |
SOL/USDT | $121.47 | $11,456,048 | 01:57:09 26/01/2026 |
| 198 | NovaEx |
SOL/USDT | $121.44 | $11,455,863 | 02:00:07 26/01/2026 |
| 199 |  Pacifica |
SOL/USD | $121.41 | $11,405,499 | 02:03:15 26/01/2026 |
| 200 | MEXC |
SOL/USDC | $121.52 | $10,751,147 | 01:57:16 26/01/2026 |
| 201 | Backpack Exchange |
SOL/USDC | $121.44 | $10,649,935 | 01:57:09 26/01/2026 |
| 202 | Cofinex |
SOL/USDC | $121.40 | $10,613,454 | 02:00:15 26/01/2026 |
| 203 |  BigONE |
SOL/USDT | $121.36 | $10,218,939 | 01:54:09 26/01/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $121.34 | $10,071,090 | 02:03:18 26/01/2026 |
| 205 | Bybit |
SOL/USD | $121.33 | $9,963,798 | 01:54:16 26/01/2026 |
| 206 |  Coincall |
SOL/USD | $121.50 | $9,943,506 | 02:03:15 26/01/2026 |
| 207 |  Antarctic |
SOL/USDT | $121.29 | $9,805,193 | 02:03:31 26/01/2026 |
| 208 | Binance |
SOL/BTC | $121.54 | $9,515,475 | 01:56:54 26/01/2026 |
| 209 |  LeveX |
SOL/USDT | $121.41 | $9,323,527 | 02:00:15 26/01/2026 |
| 210 |  SecondBTC |
SOL/USDT | $121.23 | $9,278,425 | 01:57:08 26/01/2026 |
| 211 | SuperEx |
SOL/USDC | $121.52 | $9,227,387 | 01:57:09 26/01/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $121.52 | $8,985,883 | 02:00:10 26/01/2026 |
| 213 |  Azbit |
SOL/USDT | $121.38 | $8,979,527 | 01:54:10 26/01/2026 |
| 214 | BitbabyExchange |
SOL/USDT | $121.47 | $8,951,096 | 01:54:10 26/01/2026 |
| 215 | BitTap |
SOL/USDT | $121.47 | $8,916,895 | 02:00:10 26/01/2026 |
| 216 | CZR Exchange |
SOL/USDC | $121.51 | $8,626,352 | 02:00:10 26/01/2026 |
| 217 |  Deribit |
SOL/USDC | $121.46 | $8,608,816 | 02:00:50 26/01/2026 |
| 218 |  EasiCoin |
SOL/USDT | $121.44 | $8,302,581 | 02:00:09 26/01/2026 |
| 219 |  Bit2Me |
SOL/EUR | $121.65 | $7,865,918 | 01:57:07 26/01/2026 |
| 220 | Kraken |
SOL/EUR | $121.61 | $7,862,197 | 01:59:54 26/01/2026 |
| 221 | CrypFine |
SOL/USDT | $121.57 | $7,662,213 | 01:57:15 26/01/2026 |
| 222 | BitxEX |
SOL/USDT | $121.37 | $7,096,878 | 02:00:16 26/01/2026 |
| 223 |  ONUS Pro |
SOL/VNDC | $121.41 | $7,073,836 | 02:00:16 26/01/2026 |
| 224 | Ju.com |
SOL/USDT | $121.56 | $7,065,226 | 01:57:08 26/01/2026 |
| 225 |  Niza.io |
SOL/USD | $121.42 | $6,547,033 | 02:00:09 26/01/2026 |
| 226 |  Coinflare |
SOL/USDT | $121.57 | $6,125,916 | 02:00:15 26/01/2026 |
| 227 | LBank |
SOL/USDC | $121.59 | $6,008,409 | 01:57:14 26/01/2026 |
| 228 | Bitget |
SOL/USD | $121.39 | $6,003,460 | 01:54:15 26/01/2026 |
| 229 | Cofinex |
SOL/USD | $121.42 | $6,001,083 | 02:00:15 26/01/2026 |
| 230 |  PointPay |
SOL/USDT | $121.57 | $5,972,442 | 01:57:11 26/01/2026 |
| 231 |  Nivex |
SOL/USDT | $121.46 | $5,858,604 | 02:00:10 26/01/2026 |
| 232 | Crypto.com Exchange |
SOL/USDT | $121.55 | $5,782,694 | 01:57:07 26/01/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $121.50 | $5,585,110 | 02:00:10 26/01/2026 |
| 234 |  CoinEx |
SOL/USDT | $121.51 | $5,539,784 | 01:59:53 26/01/2026 |
| 235 |  FMFW.io |
SOL/USDT | $121.18 | $5,445,792 | 01:54:09 26/01/2026 |
| 236 |  HitBTC |
SOL/USDT | $121.18 | $5,445,527 | 01:54:08 26/01/2026 |
| 237 |  BitKan |
SOL/USDT | $121.52 | $5,433,620 | 02:00:08 26/01/2026 |
| 238 |  Bitfinex |
SOL/USDT | $121.46 | $5,389,750 | 01:59:23 26/01/2026 |
| 239 |  Qmall Exchange |
SOL/USDT | $121.54 | $5,301,672 | 02:00:09 26/01/2026 |
| 240 |  EVEDEX |
SOL/USD | $121.44 | $5,231,154 | 02:03:15 26/01/2026 |
| 241 |  BlueBit |
SOL/USDT | $121.18 | $5,230,842 | 01:57:19 26/01/2026 |
| 242 | KTX |
SOL/USDT | $121.36 | $5,230,448 | 02:00:10 26/01/2026 |
| 243 | ZKE |
SOL/USDC | $121.51 | $5,175,811 | 02:00:10 26/01/2026 |
| 244 | Hibt |
SOL/USDC | $120.84 | $5,120,790 | 01:45:09 26/01/2026 |
| 245 | Binance |
SOL/EUR | $121.54 | $5,001,485 | 01:56:42 26/01/2026 |
| 246 |  BitMEX |
SOL/USDT | $121.39 | $4,996,124 | 01:57:16 26/01/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $121.43 | $4,971,788 | 02:00:10 26/01/2026 |
| 248 | Bit2Me |
SOL/USDC | $121.56 | $4,931,874 | 01:57:07 26/01/2026 |
| 249 |  TGEX |
SOL/USDT | $121.38 | $4,714,427 | 01:54:15 26/01/2026 |
| 250 |  Orderly |
SOL/USDC | $121.41 | $4,496,235 | 02:03:16 26/01/2026 |
| 251 | BTCC |
SOL/USDC | $121.34 | $4,462,550 | 01:57:10 26/01/2026 |
| 252 | MEXC |
SOL/USD | $121.49 | $4,452,352 | 01:57:16 26/01/2026 |
| 253 | Bitunix |
SOL/USD | $121.49 | $4,436,376 | 01:57:15 26/01/2026 |
| 254 |  Superp |
SOL/USDT | $121.37 | $4,405,679 | 02:03:16 26/01/2026 |
| 255 | Bitrue |
SOL/USDT | $121.57 | $4,022,983 | 01:57:07 26/01/2026 |
| 256 |  ADEN |
SOL/USDT | $121.35 | $3,969,249 | 02:03:39 26/01/2026 |
| 257 |  C-Patex |
SOL/USDT | $121.50 | $3,750,790 | 01:57:10 26/01/2026 |
| 258 | Toobit |
SOL/USDC | $121.54 | $3,649,976 | 01:57:07 26/01/2026 |
| 259 | Zoomex |
SOL/USD | $142.24 | $3,503,494 | 01:54:15 26/01/2026 |
| 260 | HitBTC |
SOL/USDT | $121.29 | $3,459,406 | 01:54:15 26/01/2026 |
| 261 | Gleec BTC |
SOL/USDT | $121.28 | $3,459,052 | 02:00:15 26/01/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $121.42 | $3,438,353 | 02:00:25 26/01/2026 |
| 263 | Kraken |
SOL/USDC | $121.49 | $3,427,011 | 01:59:54 26/01/2026 |
| 264 |  LMAX Digital |
SOL/USD | $121.59 | $3,381,946 | 02:00:10 26/01/2026 |
| 265 | Pionex |
BTC/SOL | $87,296.95 | $3,357,893 | 01:57:16 26/01/2026 |
| 266 | Pionex |
SOL/BTC | $121.48 | $3,305,337 | 01:57:16 26/01/2026 |
| 267 | Pionex |
SOL/ETH | $121.47 | $3,072,079 | 01:57:16 26/01/2026 |
| 268 | Binance |
SOL/USD1 | $121.55 | $3,049,004 | 01:56:54 26/01/2026 |
| 269 |  Flipster |
SOL/USDT | $120.88 | $3,018,533 | 02:00:15 26/01/2026 |
| 270 | Bullish |
SOL/USD | $121.45 | $2,987,961 | 01:57:09 26/01/2026 |
| 271 | BingX |
SOL/USDC | $121.58 | $2,952,050 | 01:57:12 26/01/2026 |
| 272 | KCEX |
SOL/USDC | $121.43 | $2,883,269 | 01:57:07 26/01/2026 |
| 273 | TruBit Pro Exchange |
SOL/MMXN | $121.45 | $2,820,829 | 02:00:10 26/01/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $121.21 | $2,781,496 | 01:51:08 26/01/2026 |
| 275 | Bybit |
SOL/USDC | $121.52 | $2,681,189 | 01:54:09 26/01/2026 |
| 276 | Binance |
SOL/ETH | $121.44 | $2,601,956 | 01:56:42 26/01/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $121.63 | $2,566,817 | 01:57:00 26/01/2026 |
| 278 | Bitfinex |
SOL/USDT | $121.50 | $2,471,500 | 01:57:15 26/01/2026 |
| 279 | BlockFin |
SOL/USDC | $121.52 | $2,449,985 | 02:00:10 26/01/2026 |
| 280 |  Paribu |
SOL/TRY | $121.81 | $2,422,830 | 02:01:53 26/01/2026 |
| 281 | Ju.com |
SOL/USDC | $121.57 | $2,387,996 | 01:57:08 26/01/2026 |
| 282 | Bitfinex |
SOL/USD | $121.74 | $2,359,538 | 01:59:54 26/01/2026 |
| 283 | Kraken |
SOL/USDT | $121.54 | $2,348,489 | 01:59:54 26/01/2026 |
| 284 | Bitrue |
SOL/USD1 | $121.58 | $2,316,299 | 01:57:07 26/01/2026 |
| 285 | Binance |
SOL/TRY | $121.73 | $2,249,009 | 01:56:42 26/01/2026 |
| 286 |  BYDFi |
SOL/USDT | $121.34 | $2,248,032 | 02:00:19 26/01/2026 |
| 287 |  Salavi Exchange |
SOL/USDT | $121.46 | $2,168,579 | 02:00:08 26/01/2026 |
| 288 | Paribu |
SOL/USDT | $121.13 | $2,159,399 | 01:58:23 26/01/2026 |
| 289 | BitMEX |
SOL/USD | $121.64 | $2,155,910 | 01:57:16 26/01/2026 |
| 290 | OKX |
SOL/BTC | $121.49 | $2,150,763 | 01:56:23 26/01/2026 |
| 291 |  Fastex |
SOL/USDT | $121.56 | $2,147,462 | 01:57:13 26/01/2026 |
| 292 | Tothemoon |
SOL/USD | $121.56 | $2,079,537 | 01:57:09 26/01/2026 |
| 293 | Gems Trade |
SOL/BTC | $121.08 | $2,072,970 | 01:42:11 26/01/2026 |
| 294 |  Derive |
SOL/USD | $121.39 | $2,013,116 | 02:03:17 26/01/2026 |
| 295 | Niza.io |
SOL/EUR | $121.54 | $2,005,816 | 02:00:09 26/01/2026 |
| 296 | WhiteBIT |
SOL/EUR | $121.14 | $1,986,814 | 01:48:07 26/01/2026 |
| 297 | Coinflare |
SOL/USDT | $121.52 | $1,946,011 | 02:00:08 26/01/2026 |
| 298 | Fastex |
SOL/USDC | $121.46 | $1,930,447 | 01:57:13 26/01/2026 |
| 299 | Hotcoin |
SOL/USD | $121.48 | $1,917,127 | 01:57:18 26/01/2026 |
| 300 | KuCoin |
SOL/USDC | $121.46 | $1,883,896 | 01:56:53 26/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,666,700,160 với tỷ giá $121.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.