Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,207,786,308,158 Khối lượng (24h): $45,602,534,904 Thị phần: BTC: 58.4%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 01:49:00 12/07/2026
Giá Solana (SOL)
$78.06 0.92%
0.001214 BTC 2,060,601 VND
Thấp: $77.35 Cao: $78.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.96 $1,559,100,276 00:57:19 12/07/2026
2 Batonex Batonex SOL/USDT $77.97 $1,404,317,701 01:00:16 12/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.90 $1,230,611,546 18:21:15 11/07/2026
4 OneBullEx OneBullEx SOL/USDT $66.67 $932,490,643 01:00:10 12/07/2026
5 Koinbay Koinbay SOL/USDT $184.46 $868,535,632 00:57:15 12/07/2026
6 Tapbit Tapbit SOL/USDT $77.97 $784,362,371 00:57:15 12/07/2026
7 Binance Binance SOL/USDT $77.99 $713,310,084 00:54:17 12/07/2026
8 DigiFinex DigiFinex SOL/USDT $77.97 $655,680,380 01:00:16 12/07/2026
9 Ourbit Ourbit SOL/USDT $77.97 $645,307,525 00:57:17 12/07/2026
10 MEXC MEXC SOL/USDT $77.96 $629,554,696 00:57:16 12/07/2026
11 OrangeX OrangeX SOL/USDT $77.92 $539,642,361 00:57:16 12/07/2026
12 SunX SunX SOL/USDT $78.02 $452,512,934 01:00:09 12/07/2026
13 Ulink Ulink SOL/USDT $78.02 $452,502,336 01:00:07 12/07/2026
14 CoinW CoinW SOL/USDT $77.99 $445,983,877 00:57:17 12/07/2026
15 WEEX WEEX SOL/USDT $77.95 $427,674,476 00:57:16 12/07/2026
16 KCEX KCEX SOL/USDT $77.98 $408,729,598 00:57:16 12/07/2026
17 Pionex Pionex SOL/USDT $77.96 $406,232,946 00:57:16 12/07/2026
18 BVOX BVOX SOL/USDT $77.96 $367,704,040 00:57:15 12/07/2026
19 CoinMy CoinMy SOL/USDT $77.98 $317,307,401 01:00:16 12/07/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.03 $314,896,381 01:00:15 12/07/2026
21 Hibt Hibt SOL/USDT $78.01 $273,720,463 00:57:18 12/07/2026
22 AstralX AstralX SOL/USDT $77.97 $272,147,528 01:00:15 12/07/2026
23 Bybit Bybit SOL/USDT $77.99 $270,718,474 00:54:16 12/07/2026
24 Toobit Toobit SOL/USDT $77.97 $243,664,007 00:57:18 12/07/2026
25 CEEX exchange CEEX exchange SOL/USDT $77.96 $228,945,035 01:00:16 12/07/2026
26 Zoomex Zoomex SOL/USDT $77.41 $226,353,197 00:57:16 12/07/2026
27 BiKing BiKing SOL/USDT $77.97 $218,313,824 01:00:16 12/07/2026
28 Biconomy.com Biconomy.com SOL/USDT $77.97 $210,994,032 00:57:15 12/07/2026
29 Ju.com Ju.com SOL/USDT $77.95 $197,440,958 01:00:16 12/07/2026
30 MGBX MGBX SOL/USDT $77.97 $188,947,102 00:57:17 12/07/2026
31 Gate Gate SOL/USDT $77.97 $187,451,790 00:54:19 12/07/2026
32 idax exchange idax exchange SOL/USDT $77.97 $177,889,417 01:00:18 12/07/2026
33 WHXEX WHXEX SOL/USDT $77.97 $177,884,295 01:00:17 12/07/2026
34 Blockfinex Blockfinex SOL/USDT $77.96 $177,879,606 01:00:16 12/07/2026
35 BingX BingX SOL/USDT $77.96 $170,194,009 00:57:17 12/07/2026
36 Echobit Echobit SOL/USDT $77.97 $168,611,770 00:57:16 12/07/2026
37 BitxEX BitxEX SOL/USDT $78.03 $166,486,176 01:00:08 12/07/2026
38 IBIT Global IBIT Global SOL/USDT $77.98 $162,652,509 01:00:17 12/07/2026
39 MSX MSX SOL/USD $77.99 $157,347,539 01:03:17 12/07/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $77.99 $146,724,210 01:00:16 12/07/2026
41 CoinChief CoinChief SOL/USDT $77.97 $146,523,738 00:57:16 12/07/2026
42 CEEX exchange CEEX exchange SOL/USDT $78.05 $140,751,836 01:00:10 12/07/2026
43 Bitget Bitget SOL/USDT $77.98 $129,590,918 00:54:15 12/07/2026
44 Cofinex Cofinex SOL/USDT $77.97 $129,315,002 01:00:17 12/07/2026
45 Hyperliquid Hyperliquid SOL/USDC $78.03 $108,465,362 00:57:27 12/07/2026
46 Websea Websea SOL/USDT $77.98 $107,882,518 00:57:18 12/07/2026
47 CrypFine CrypFine SOL/USDT $77.97 $107,024,439 00:57:15 12/07/2026
48 KTX KTX SOL/USDT $77.97 $105,561,336 01:00:15 12/07/2026
49 Bitbase Bitbase SOL/USDT $77.99 $104,919,253 00:54:17 12/07/2026
50 Binance Binance SOL/USDT $78.04 $102,782,557 00:56:42 12/07/2026
51 BiKing BiKing SOL/USDT $78.02 $102,682,173 01:00:11 12/07/2026
52 Bitunix Bitunix SOL/USDT $77.97 $86,708,016 00:57:16 12/07/2026
53 Coinlocally Coinlocally SOL/USDT $77.97 $86,610,856 01:00:17 12/07/2026
54 MEXC MEXC SOL/USD $77.97 $84,796,733 00:57:16 12/07/2026
55 Deepcoin Deepcoin SOL/USDT $78.01 $84,485,330 00:57:08 12/07/2026
56 BitMart BitMart SOL/USDT $78.01 $80,479,815 00:57:10 12/07/2026
57 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
58 Binance Binance SOL/USDC $77.99 $78,736,584 00:54:17 12/07/2026
59 CoinUp.io CoinUp.io SOL/USDT $78.01 $78,277,724 00:57:10 12/07/2026
60 CZR Exchange CZR Exchange SOL/USDT $77.98 $77,693,891 01:00:17 12/07/2026
61 B2Z Exchange B2Z Exchange SOL/USD $78.00 $74,913,789 01:00:15 12/07/2026
62 BTSE BTSE SOL/USDT $77.95 $74,746,325 00:57:15 12/07/2026
63 Hotcoin Hotcoin SOL/USDT $77.97 $74,352,434 00:57:21 12/07/2026
64 BITmarkets BITmarkets SOL/USDT $77.96 $71,479,992 01:00:15 12/07/2026
65 CoinP CoinP SOL/USDT $78.00 $70,176,507 01:00:15 12/07/2026
66 WhiteBIT WhiteBIT SOL/USDT $78.04 $69,497,395 00:57:10 12/07/2026
67 WHXEX WHXEX SOL/USDT $78.02 $69,287,978 01:00:09 12/07/2026
68 Blockfinex Blockfinex SOL/USDT $78.02 $69,287,303 01:00:09 12/07/2026
69 idax exchange idax exchange SOL/USDT $78.02 $69,281,813 01:00:13 12/07/2026
70 Phemex Phemex SOL/USD $77.93 $67,439,260 00:57:17 12/07/2026
71 Pionex Pionex SOL/BTC $77.98 $66,858,921 00:57:16 12/07/2026
72 AlphaX AlphaX SOL/USDT $77.98 $65,732,038 01:00:15 12/07/2026
73 BlockFin BlockFin SOL/USDT $77.97 $64,016,841 01:00:15 12/07/2026
74 Batonex Batonex SOL/USDT $78.03 $63,342,807 01:00:09 12/07/2026
75 BVOX BVOX SOL/USDT $78.00 $61,276,814 00:57:10 12/07/2026
76 WEEX WEEX SOL/USDT $78.02 $60,627,294 00:57:09 12/07/2026
77 KuCoin KuCoin SOL/USDT $77.98 $59,731,907 00:57:18 12/07/2026
78 WOO X Pro WOO X Pro SOL/USDT $78.02 $58,509,044 01:00:12 12/07/2026
79 BTCC BTCC SOL/USDT $77.97 $51,464,698 00:57:10 12/07/2026
80 4E 4E SOL/USDT $77.99 $50,827,661 01:00:11 12/07/2026
81 CoinChief CoinChief SOL/USDT $78.02 $50,749,297 00:57:09 12/07/2026
82 Grvt Grvt SOL/USDT $77.79 $48,891,696 23:39:24 11/07/2026
83 BlockFin BlockFin SOL/USDT $78.00 $46,344,700 01:00:09 12/07/2026
84 OneEx OneEx SOL/USDT $77.96 $42,468,853 01:00:16 12/07/2026
85 ZKE ZKE SOL/USDT $78.02 $41,571,374 01:00:13 12/07/2026
86 Aster Aster SOL/USDT $77.98 $41,442,248 00:54:15 12/07/2026
87 EVEDEX EVEDEX SOL/USD $77.96 $40,292,552 01:03:15 12/07/2026
88 LBank LBank SOL/USDT $77.96 $39,993,507 00:57:17 12/07/2026
89 BitTap BitTap SOL/USDT $77.99 $39,334,015 00:54:16 12/07/2026
90 Toobit Toobit SOL/USDT $78.01 $39,150,953 00:57:11 12/07/2026
91 BitradeX BitradeX SOL/USDT $77.96 $37,696,750 00:57:15 12/07/2026
92 Gate Gate SOL/USDT $78.03 $37,131,954 00:56:24 12/07/2026
93 Bitbaby Bitbaby SOL/USDT $77.99 $36,498,164 01:00:15 12/07/2026
94 XT.COM XT.COM SOL/USDT $78.01 $35,985,173 00:57:10 12/07/2026
95 CrypFine CrypFine SOL/USDT $78.01 $35,269,467 00:54:08 12/07/2026
96 UZX UZX SOL/USDT $78.02 $35,191,612 00:57:07 12/07/2026
97 YEX YEX SOL/USDT $77.96 $34,926,507 01:00:16 12/07/2026
98 YUBIT YUBIT SOL/USDT $77.96 $33,797,822 00:57:15 12/07/2026
99 SuperEx SuperEx SOL/USDT $78.04 $32,824,352 00:57:10 12/07/2026
100 Coinbase Exchange Coinbase Exchange SOL/USD $78.02 $32,642,720 00:56:30 12/07/2026
101 MEXC MEXC SOL/USDT $78.02 $31,175,105 00:57:11 12/07/2026
102 XXKK XXKK SOL/USDT $78.01 $30,343,778 00:57:11 12/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.97 $29,692,710 01:00:15 12/07/2026
104 BloFin BloFin SOL/USDT $78.00 $27,856,971 00:57:17 12/07/2026
105 BloFin BloFin SOL/USDT $78.04 $27,639,549 00:57:10 12/07/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $78.01 $26,893,668 00:54:07 12/07/2026
107 IBIT Global IBIT Global SOL/USDT $78.02 $26,544,861 01:00:07 12/07/2026
108 CoinUp.io CoinUp.io SOL/USDT $77.97 $26,515,532 00:57:17 12/07/2026
109 Poloniex Poloniex SOL/USDT $77.94 $26,170,304 00:59:53 12/07/2026
110 OKX OKX SOL/USDT $78.01 $25,761,766 00:56:53 12/07/2026
111 Phemex Phemex SOL/USDT $77.96 $22,906,467 00:57:17 12/07/2026
112 CoinMy CoinMy SOL/USDT $78.02 $21,616,842 01:00:12 12/07/2026
113 Lighter Lighter SOL/USDC $78.01 $21,300,015 00:57:15 12/07/2026
114 Pacifica Pacifica SOL/USD $77.96 $21,190,263 01:03:15 12/07/2026
115 SunX SunX SOL/USDT $77.97 $20,586,855 01:00:18 12/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $78.02 $20,377,674 01:00:13 12/07/2026
117 FameEX FameEX SOL/USDT $78.02 $20,097,900 00:57:08 12/07/2026
118 CoinW CoinW SOL/USDT $78.03 $19,681,868 00:57:11 12/07/2026
119 Bybit Bybit SOL/USDT $78.02 $19,364,327 00:54:08 12/07/2026
120 OneEx OneEx SOL/USDT $78.03 $19,209,073 01:00:07 12/07/2026
121 BitradeX BitradeX SOL/USDT $78.01 $18,814,296 00:57:08 12/07/2026
122 MEXC MEXC SOL/USDC $77.99 $18,691,599 00:57:16 12/07/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $77.96 $18,552,525 01:00:16 12/07/2026
124 GroveX GroveX SOL/USDT $78.01 $18,485,359 00:57:07 12/07/2026
125 Ju.com Ju.com SOL/USDT $78.01 $18,403,603 01:00:09 12/07/2026
126 Tapbit Tapbit SOL/USDT $78.01 $18,371,507 00:57:07 12/07/2026
127 Pionex Pionex SOL/USDT $78.01 $18,299,589 00:57:12 12/07/2026
128 Bitcastle Bitcastle SOL/USDT $77.96 $18,205,210 01:00:19 12/07/2026
129 Toobit Toobit SOL/USDC $77.96 $17,902,023 00:57:18 12/07/2026
130 AIA Exchange AIA Exchange SOL/USDT $78.03 $17,796,436 01:00:10 12/07/2026
131 LBank LBank SOL/USDT $78.01 $17,683,656 00:57:11 12/07/2026
132 Bitget Bitget SOL/USDT $78.02 $17,405,351 00:54:10 12/07/2026
133 x.me Exchange x.me Exchange SOL/USDT $77.97 $16,870,498 00:57:18 12/07/2026
134 Picol Picol SOL/USDT $78.03 $16,134,072 01:00:09 12/07/2026
135 P2B P2B SOL/USDT $77.97 $16,048,868 00:48:10 12/07/2026
136 IMBX IMBX SOL/USDT $77.97 $15,947,885 01:00:20 12/07/2026
137 Hibt Hibt SOL/USDT $77.99 $15,910,097 00:57:12 12/07/2026
138 KuCoin KuCoin SOL/USDT $78.00 $15,890,804 00:59:23 12/07/2026
139 Websea Websea SOL/USDT $77.97 $15,846,709 00:51:10 12/07/2026
140 Coinlocally Coinlocally SOL/USDT $78.02 $15,095,154 01:00:07 12/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.95 $14,912,357 00:59:53 12/07/2026
142 OrangeX OrangeX SOL/USDT $78.01 $14,905,416 00:57:07 12/07/2026
143 WOO X Pro WOO X Pro SOL/USDT $77.96 $14,879,068 01:00:16 12/07/2026
144 CoinP CoinP SOL/USDT $78.02 $14,411,908 01:00:11 12/07/2026
145 BiFinance BiFinance SOL/USDT $78.02 $13,826,435 00:57:11 12/07/2026
146 Hotcoin Hotcoin SOL/USDT $77.99 $13,739,936 00:51:00 12/07/2026
147 YEX YEX SOL/USDT $78.02 $13,652,417 01:00:09 12/07/2026
148 YEX YEX SOL/USDC $77.97 $13,604,634 01:00:16 12/07/2026
149 Backpack Exchange Backpack Exchange SOL/USDC $77.97 $13,565,320 00:57:15 12/07/2026
150 Phemex Phemex SOL/USDT $78.02 $13,483,205 00:57:08 12/07/2026
151 B2Z Exchange B2Z Exchange SOL/USD $78.07 $13,345,710 01:00:09 12/07/2026
152 BITmarkets BITmarkets SOL/USD $78.07 $13,344,584 01:00:11 12/07/2026
153 Ourbit Ourbit SOL/USDT $77.99 $13,057,692 00:51:08 12/07/2026
154 Ulink Ulink SOL/USDT $171.81 $12,715,014 01:00:17 12/07/2026
155 HTX HTX SOL/USDT $77.96 $12,563,233 00:51:25 12/07/2026
156 Biconomy.com Biconomy.com SOL/USDT $78.01 $12,417,359 00:57:09 12/07/2026
157 Binance Binance SOL/USDC $78.03 $12,328,072 00:56:42 12/07/2026
158 Bitbaby Bitbaby SOL/USDT $78.04 $12,314,924 01:00:12 12/07/2026
159 Kraken Kraken SOL/USD $78.00 $11,656,582 00:59:23 12/07/2026
160 Echobit Echobit SOL/USDT $78.01 $10,564,343 00:57:12 12/07/2026
161 GroveX GroveX SOL/FDUSD $78.01 $10,423,843 00:57:07 12/07/2026
162 KCEX KCEX SOL/USDC $77.99 $10,314,429 00:57:16 12/07/2026
163 ASTX ASTX SOL/USDT $78.02 $10,280,910 01:00:11 12/07/2026
164 AEGET AEGET SOL/USDT $78.03 $10,267,362 01:00:09 12/07/2026
165 Extended Extended SOL/USD $78.00 $9,934,221 01:03:16 12/07/2026
166 idax exchange idax exchange SOL/USDC $78.00 $9,133,304 01:00:13 12/07/2026
167 WHXEX WHXEX SOL/USDC $78.03 $9,103,480 01:00:09 12/07/2026
168 COINSPACE COINSPACE SOL/USDT $78.00 $9,072,752 01:00:08 12/07/2026
169 Bitvavo Bitvavo SOL/EUR $78.08 $8,916,688 00:57:09 12/07/2026
170 BITmarkets BITmarkets SOL/USDT $78.02 $8,498,644 01:00:11 12/07/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $78.04 $8,496,197 01:00:09 12/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.99 $8,491,514 00:48:10 12/07/2026
173 BTSE BTSE SOL/USDT $78.03 $8,491,504 00:57:10 12/07/2026
174 AlphaX AlphaX SOL/USDT $78.02 $7,985,051 01:00:10 12/07/2026
175 Bullish Bullish SOL/USDC $78.02 $7,750,692 00:54:07 12/07/2026
176 Mars Exchange Mars Exchange SOL/USDT $78.02 $7,719,666 01:00:09 12/07/2026
177 Upbit Upbit SOL/KRW $77.65 $7,569,539 00:56:53 12/07/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.98 $6,767,910 01:03:50 12/07/2026
179 BingX BingX SOL/USDC $77.95 $6,673,611 00:57:17 12/07/2026
180 CZR Exchange CZR Exchange SOL/USDT $78.01 $6,652,606 00:57:07 12/07/2026
181 YEX YEX SOL/USD $77.97 $6,250,223 01:00:16 12/07/2026
182 Tebbit Tebbit SOL/USDT $78.00 $6,170,825 01:00:15 12/07/2026
183 BTCC BTCC SOL/USDC $77.98 $6,155,024 00:57:10 12/07/2026
184 Zoomex Zoomex SOL/USDT $78.01 $5,792,916 00:57:10 12/07/2026
185 Hotcoin Hotcoin SOL/USD $77.97 $5,659,256 00:57:21 12/07/2026
186 Bitcastle Bitcastle SOL/USDT $77.99 $5,652,476 01:00:13 12/07/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.72 $5,629,846 23:45:22 11/07/2026
188 ZKE ZKE SOL/USDC $78.02 $5,478,879 01:00:13 12/07/2026
189 KCEX KCEX SOL/USDT $78.02 $5,360,799 00:57:12 12/07/2026
190 Tothemoon Tothemoon SOL/USDT $78.00 $5,150,359 01:00:15 12/07/2026
191 IMBX IMBX SOL/USDT $78.03 $5,039,647 01:00:13 12/07/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.98 $5,015,005 00:48:10 12/07/2026
193 GroveX GroveX SOL/USDC $78.02 $4,988,973 00:57:07 12/07/2026
194 Cryptomus Cryptomus SOL/USDT $78.03 $4,832,578 01:00:11 12/07/2026
195 PrimeXBT PrimeXBT SOL/USDT $77.99 $4,705,823 01:00:16 12/07/2026
196 LeveX LeveX SOL/USDT $77.97 $4,637,502 01:00:15 12/07/2026
197 DigiFinex DigiFinex SOL/USDT $78.01 $4,521,866 00:54:11 12/07/2026
198 BitTap BitTap SOL/USDT $78.02 $4,501,418 01:00:17 12/07/2026
199 HyperPay Futures HyperPay Futures SOL/USDT $77.94 $4,451,280 01:03:17 12/07/2026
200 Antarctic Antarctic SOL/USDT $77.93 $4,293,800 01:03:17 12/07/2026
201 Bitrue Bitrue SOL/USDT $77.96 $4,239,405 00:57:17 12/07/2026
202 AstralX AstralX SOL/USDT $78.04 $4,146,645 01:00:08 12/07/2026
203 BitKan BitKan SOL/USDT $77.99 $4,116,322 01:00:07 12/07/2026
204 Tebbit Tebbit SOL/USDT $77.96 $4,050,279 01:00:16 12/07/2026
205 Cofinex Cofinex BGSOL/SOL $90.58 $3,900,409 01:00:13 12/07/2026
206 EasiCoin EasiCoin SOL/USDT $77.99 $3,893,337 01:00:12 12/07/2026
207 BingX BingX SOL/USDT $77.99 $3,891,625 00:57:07 12/07/2026
208 Bitbaby Bitbaby SOL/USDC $78.00 $3,835,020 01:00:15 12/07/2026
209 Binance Binance SOL/USD1 $78.02 $3,755,207 00:56:54 12/07/2026
210 LBank LBank SOL/USDC $78.02 $3,645,810 00:57:11 12/07/2026
211 Binance Binance SOL/FDUSD $78.02 $3,547,073 00:56:54 12/07/2026
212 Ekbit Ekbit SOL/USDT $77.99 $3,542,135 01:00:26 12/07/2026
213 Bitunix Bitunix SOL/USDT $78.01 $3,483,415 00:57:10 12/07/2026
214 SecondBTC SecondBTC SOL/USDT $77.98 $3,349,549 00:51:16 12/07/2026
215 Bithumb Bithumb SOL/KRW $77.58 $3,329,770 00:59:53 12/07/2026
216 Azbit Azbit SOL/USDC $77.99 $3,295,837 00:51:15 12/07/2026
217 BlueBit BlueBit SOL/USDT $78.02 $3,258,053 01:00:07 12/07/2026
218 KTX KTX SOL/USDT $77.83 $3,235,696 01:00:09 12/07/2026
219 MGBX MGBX SOL/USDT $78.02 $3,224,760 00:57:12 12/07/2026
220 Azbit Azbit SOL/USDT $77.98 $3,217,766 00:51:15 12/07/2026
221 Toobit Toobit SOL/USDC $78.03 $3,182,130 00:57:11 12/07/2026
222 Kraken Kraken SOL/EUR $78.04 $3,153,028 00:59:23 12/07/2026
223 Bit2Me Bit2Me SOL/EUR $78.03 $3,090,407 00:57:11 12/07/2026
224 BlockFin BlockFin SOL/USDC $78.01 $3,064,358 01:00:09 12/07/2026
225 EdgeX EdgeX SOL/USD $77.98 $2,998,501 01:03:16 12/07/2026
226 WhiteBIT WhiteBIT SOL/EUR $78.08 $2,984,045 00:57:10 12/07/2026
227 LMAX Digital LMAX Digital SOL/USD $78.00 $2,928,722 01:00:11 12/07/2026
228 Niza.io Niza.io SOL/USD $78.03 $2,909,162 01:00:11 12/07/2026
229 P2B P2B SOL/USDC $77.99 $2,869,535 00:48:10 12/07/2026
230 B2Z Exchange B2Z Exchange SOL/USDC $78.03 $2,820,606 01:00:09 12/07/2026
231 BITmarkets BITmarkets SOL/USDC $78.04 $2,820,006 01:00:11 12/07/2026
232 Deribit Deribit SOL/USDC $78.08 $2,588,095 00:42:54 12/07/2026
233 Binance Binance SOL/BTC $78.03 $2,469,448 00:56:42 12/07/2026
234 Echobit Echobit SOL/USDC $78.02 $2,338,105 00:57:12 12/07/2026
235 Bitrue Bitrue SOL/USDT $78.01 $2,303,467 00:57:11 12/07/2026
236 Gleec BTC Gleec BTC SOL/USDT $78.04 $2,220,288 01:00:10 12/07/2026
237 FMFW.io FMFW.io SOL/USDT $78.04 $2,220,258 01:00:10 12/07/2026
238 HitBTC HitBTC SOL/USDT $78.03 $2,219,784 00:57:08 12/07/2026
239 x.me Exchange x.me Exchange SOL/USDT $78.02 $2,193,373 00:57:10 12/07/2026
240 VinDAX VinDAX SOL/USDT $77.97 $2,160,266 01:00:09 12/07/2026
241 Binance Binance SOL/TRY $77.94 $2,107,428 00:56:42 12/07/2026
242 Pionex Pionex SOL/ETH $77.96 $2,044,967 00:57:16 12/07/2026
243 SunX SunX SOL/USDT $62.66 $1,898,494 01:03:16 12/07/2026
244 Bybit Bybit SOL/USD $77.97 $1,892,221 00:54:16 12/07/2026
245 WhiteBIT WhiteBIT SOL/WBT $78.05 $1,880,972 00:57:10 12/07/2026
246 XT.COM XT.COM SOL/USD1 $78.01 $1,876,627 00:57:10 12/07/2026
247 KlicklX KlicklX SOL/USDT $78.00 $1,850,123 01:00:12 12/07/2026
248 BloFin BloFin SOL/USDC $78.00 $1,815,501 00:57:10 12/07/2026
249 Bitunix Bitunix SOL/USDC $77.98 $1,810,345 00:57:16 12/07/2026
250 BitMEX BitMEX SOL/USDT $77.96 $1,796,325 00:57:24 12/07/2026
251 Bitbase Bitbase SOL/USDT $78.01 $1,701,649 00:57:10 12/07/2026
252 Bitunix Bitunix SOL/USD $77.99 $1,651,929 00:57:16 12/07/2026
253 AllinX AllinX SOL/USDT $78.04 $1,582,033 01:00:09 12/07/2026
254 Coinstore Coinstore SOL/USDT $77.96 $1,547,684 00:51:07 12/07/2026
255 Coinbase Exchange Coinbase Exchange SOL/EUR $78.06 $1,528,450 00:56:30 12/07/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $77.95 $1,524,377 01:00:15 12/07/2026
257 HitBTC HitBTC SOL/USDT $77.95 $1,524,363 01:00:24 12/07/2026
258 Gleec BTC Gleec BTC SOL/USDT $77.94 $1,524,150 01:00:15 12/07/2026
259 Binance Binance SOL/ETH $78.01 $1,522,368 00:56:42 12/07/2026
260 Gate Gate SOL/USDT $78.01 $1,508,481 00:54:50 12/07/2026
261 ASTX ASTX SOL/USDT $77.97 $1,501,906 01:00:16 12/07/2026
262 Bybit Bybit SOL/USDC $78.02 $1,497,035 00:54:08 12/07/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.99 $1,489,694 01:00:11 12/07/2026
264 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
265 BitDelta BitDelta SOL/USDT $78.03 $1,392,583 01:00:10 12/07/2026
266 Phemex Phemex SOL/USDC $77.98 $1,391,273 00:57:17 12/07/2026
267 C-Patex C-Patex SOL/USDT $78.01 $1,382,171 00:57:12 12/07/2026
268 Cofinex Cofinex SOL/USDC $77.95 $1,343,728 01:00:17 12/07/2026
269 Bitget Bitget SOL/USD $78.01 $1,315,687 00:54:15 12/07/2026
270 Bitrue Bitrue SOL/RLUSD $78.03 $1,312,859 00:57:11 12/07/2026
271 Bitfinex Bitfinex SOL/USDT $77.98 $1,308,816 00:59:23 12/07/2026
272 Cofinex Cofinex SOL/USD $77.92 $1,306,702 01:00:17 12/07/2026
273 YEX YEX SOL/USDC $78.03 $1,279,227 01:00:09 12/07/2026
274 BitMEX BitMEX SOL/USD $78.06 $1,274,163 00:57:24 12/07/2026
275 Binance Binance SOL/EUR $78.05 $1,261,929 00:56:42 12/07/2026
276 KuCoin KuCoin SOL/USDC $77.99 $1,237,978 00:59:23 12/07/2026
277 Kraken Kraken SOL/USDT $78.02 $1,231,415 00:59:23 12/07/2026
278 Hibt Hibt SOL/USDC $78.02 $1,229,873 00:57:12 12/07/2026
279 Derive Derive SOL/USD $77.96 $1,152,843 01:03:17 12/07/2026
280 PointPay PointPay SOL/USDT $78.01 $1,152,607 00:57:07 12/07/2026
281 BYDFi BYDFi SOL/USDT $77.94 $1,147,999 01:00:15 12/07/2026
282 OKX OKX SOL/EUR $78.09 $1,124,568 00:56:53 12/07/2026
283 Kraken Kraken SOL/USDC $77.99 $1,114,488 00:59:23 12/07/2026
284 Bitrue Bitrue SOL/USD1 $78.02 $1,109,727 00:57:11 12/07/2026
285 BYDFi BYDFi SOL/USDT $78.04 $1,098,944 01:00:08 12/07/2026
286 Bit2Me Bit2Me SOL/USDC $78.02 $1,094,911 00:57:11 12/07/2026
287 Binance TR Binance TR SOL/TRY $77.95 $1,088,816 00:57:09 12/07/2026
288 ApeX Omni ApeX Omni SOL/USDT $77.93 $997,990 01:03:17 12/07/2026
289 B2Z Exchange B2Z Exchange SOL/ETH $77.96 $965,533 01:00:09 12/07/2026
290 BITmarkets BITmarkets SOL/ETH $78.05 $964,373 01:00:11 12/07/2026
291 WhiteBIT WhiteBIT SOL/TRY $78.04 $961,369 00:57:10 12/07/2026
292 OKX OKX SOL/USD $78.04 $957,997 00:56:23 12/07/2026
293 Backpack Exchange Backpack Exchange SOL/USDC $77.99 $931,831 00:57:10 12/07/2026
294 MemeMax MemeMax SOL/USDC $77.96 $915,823 01:03:15 12/07/2026
295 Orderly Orderly SOL/USDC $77.99 $915,814 01:03:16 12/07/2026
296 Bullish Bullish SOL/ETH $78.02 $914,339 00:54:07 12/07/2026
297 CoinTR CoinTR SOL/USDT $78.00 $905,354 01:00:09 12/07/2026
298 Flipster Flipster SOL/USDT $77.98 $882,095 01:00:16 12/07/2026
299 Paribu Paribu SOL/USDT $77.98 $882,092 00:59:53 12/07/2026
300 dYdX v4 dYdX v4 SOL/USD $77.98 $876,078 01:04:18 12/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,559,100,276 với tỷ giá $77.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá