Solana SOL
Xếp hạng #7
22:34:48 02/11/2026
Giá Solana (SOL)
$94.04 -0.79%
0.001210 BTC
2,440,074 VND
Thấp: $93.29
Cao: $95.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $94.19 | $1,810,034,325 | 22:00:15 02/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $94.04 | $1,422,807,807 | 21:57:15 02/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $94.04 | $1,223,541,070 | 21:57:15 02/11/2026 |
| 4 |  Binance |
SOL/USDT | $94.27 | $1,192,607,391 | 21:54:17 02/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $94.05 | $1,191,814,383 | 21:57:16 02/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $94.03 | $1,045,056,642 | 21:57:16 02/11/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.62 | $931,844,289 | 22:00:13 02/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.28 | $926,124,833 | 21:54:15 02/11/2026 |
| 9 |  Toobit |
SOL/USDT | $94.04 | $825,275,450 | 21:57:17 02/11/2026 |
| 10 |  KCEX |
SOL/USDT | $94.04 | $645,518,311 | 21:57:15 02/11/2026 |
| 11 |  CoinW |
SOL/USDT | $93.99 | $644,192,175 | 21:57:16 02/11/2026 |
| 12 |  Pionex |
SOL/USDT | $94.04 | $608,338,291 | 21:57:16 02/11/2026 |
| 13 |  MEXC |
SOL/USDT | $94.28 | $594,766,574 | 21:54:16 02/11/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $94.13 | $478,833,192 | 22:00:10 02/11/2026 |
| 15 |  SunX |
SOL/USDT | $94.31 | $457,180,147 | 22:00:09 02/11/2026 |
| 16 |  Ulink |
SOL/USDT | $94.32 | $455,183,339 | 22:00:10 02/11/2026 |
| 17 |  Deribit |
SOL/USDC | $93.98 | $450,215,219 | 21:25:03 02/11/2026 |
| 18 |  Deepcoin |
SOL/USDT | $94.05 | $447,947,760 | 21:57:15 02/11/2026 |
| 19 |  FameEX |
SOL/USDT | $94.04 | $447,390,642 | 21:57:19 02/11/2026 |
| 20 |  WEEX |
SOL/USDT | $94.03 | $443,403,649 | 21:57:15 02/11/2026 |
| 21 |  Hibt |
SOL/USDT | $94.28 | $426,387,613 | 21:54:18 02/11/2026 |
| 22 |  OneEx |
SOL/USDT | $94.58 | $415,597,077 | 22:00:38 02/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $94.22 | $403,826,375 | 22:00:15 02/11/2026 |
| 24 |  Gate |
SOL/USDT | $94.26 | $371,226,760 | 21:54:20 02/11/2026 |
| 25 |  Bybit |
SOL/USDT | $94.27 | $363,392,386 | 21:54:17 02/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $94.03 | $328,971,775 | 21:57:15 02/11/2026 |
| 27 |  AstralX |
SOL/USDT | $94.03 | $328,875,292 | 21:57:15 02/11/2026 |
| 28 |  MGBX |
SOL/USDT | $94.03 | $317,974,221 | 21:57:17 02/11/2026 |
| 29 |  BiKing |
SOL/USDT | $94.22 | $303,352,048 | 22:00:16 02/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $94.23 | $290,435,451 | 22:00:18 02/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $94.15 | $288,506,147 | 21:57:15 02/11/2026 |
| 32 | CEEX exchange |
SOL/USDT | $94.23 | $273,341,509 | 22:00:16 02/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $94.21 | $260,763,255 | 22:00:17 02/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $94.41 | $251,457,905 | 21:54:26 02/11/2026 |
| 35 |  MSX |
SOL/USD | $94.20 | $247,914,204 | 22:00:17 02/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $94.03 | $223,561,992 | 21:57:17 02/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $94.24 | $218,628,663 | 22:00:09 02/11/2026 |
| 38 |  KTX |
SOL/USDT | $94.04 | $215,841,156 | 22:00:15 02/11/2026 |
| 39 |  Hotcoin |
SOL/USDT | $94.02 | $195,921,794 | 21:57:18 02/11/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $94.06 | $189,515,081 | 21:57:11 02/11/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $94.25 | $187,709,241 | 22:00:17 02/11/2026 |
| 42 |  BingX |
SOL/USDT | $94.03 | $184,007,498 | 21:57:19 02/11/2026 |
| 43 | Binance |
SOL/USDC | $94.28 | $182,973,395 | 21:54:17 02/11/2026 |
| 44 |  Websea |
SOL/USDT | $94.17 | $180,342,649 | 22:00:17 02/11/2026 |
| 45 | FameEX |
SOL/USDT | $94.12 | $179,337,700 | 21:57:08 02/11/2026 |
| 46 |  OmniX |
SOL/USDT | $94.05 | $175,450,989 | 21:57:16 02/11/2026 |
| 47 |  Echobit |
SOL/USDT | $94.04 | $163,358,047 | 21:57:16 02/11/2026 |
| 48 |  AEGET |
SOL/USDT | $94.23 | $159,263,249 | 22:00:19 02/11/2026 |
| 49 |  Cofinex |
SOL/USDT | $94.13 | $157,367,182 | 22:00:15 02/11/2026 |
| 50 |  Bitget |
SOL/USDT | $94.28 | $157,174,784 | 21:54:16 02/11/2026 |
| 51 |  BVOX |
SOL/USDT | $94.35 | $154,310,846 | 21:57:15 02/11/2026 |
| 52 |  BlockFin |
SOL/USDT | $94.11 | $134,933,643 | 21:57:08 02/11/2026 |
| 53 |  BYDFi |
SOL/USDT | $94.03 | $130,271,295 | 21:57:15 02/11/2026 |
| 54 | Binance |
SOL/USDT | $94.14 | $127,242,215 | 21:56:52 02/11/2026 |
| 55 |  BiFinance |
SOL/USDT | $94.14 | $126,848,654 | 21:57:07 02/11/2026 |
| 56 |  IMBX |
SOL/USDT | $94.23 | $124,570,830 | 22:00:16 02/11/2026 |
| 57 | Pionex |
SOL/BTC | $94.06 | $113,890,393 | 21:57:16 02/11/2026 |
| 58 | BVOX |
SOL/USDT | $94.37 | $102,523,569 | 21:57:07 02/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $94.24 | $100,291,255 | 22:00:16 02/11/2026 |
| 60 | Deepcoin |
SOL/USDT | $94.05 | $97,909,933 | 21:57:07 02/11/2026 |
| 61 | Binance |
SOL/USDC | $94.15 | $92,240,820 | 21:56:52 02/11/2026 |
| 62 | Gate |
SOL/USDT | $94.13 | $84,558,600 | 21:56:25 02/11/2026 |
| 63 |  BitradeX |
SOL/USDT | $94.23 | $80,984,040 | 22:00:15 02/11/2026 |
| 64 |  Zoomex |
SOL/USDT | $94.15 | $80,667,459 | 21:57:18 02/11/2026 |
| 65 |  BloFin |
SOL/USDT | $94.11 | $79,411,645 | 21:57:10 02/11/2026 |
| 66 | Batonex |
SOL/USDT | $94.27 | $78,792,726 | 22:00:11 02/11/2026 |
| 67 |  ASTX |
SOL/USDT | $94.24 | $78,032,188 | 22:00:16 02/11/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $94.13 | $68,983,787 | 21:56:29 02/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $94.24 | $67,708,492 | 22:00:16 02/11/2026 |
| 70 |  BASEKX |
SOL/USDT | $94.24 | $66,801,329 | 22:00:16 02/11/2026 |
| 71 |  BTCC |
SOL/USDT | $94.20 | $63,583,969 | 21:57:08 02/11/2026 |
| 72 |  4E |
SOL/USDT | $94.25 | $63,008,924 | 22:00:16 02/11/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $94.18 | $61,878,046 | 22:00:09 02/11/2026 |
| 74 | OmniX |
SOL/USDT | $94.07 | $61,529,104 | 21:57:08 02/11/2026 |
| 75 |  GroveX |
SOL/USDT | $94.66 | $60,737,450 | 21:57:08 02/11/2026 |
| 76 | OrangeX |
SOL/USDT | $94.29 | $60,387,893 | 21:54:07 02/11/2026 |
| 77 | BlockFin |
SOL/USDT | $94.11 | $60,105,250 | 21:57:15 02/11/2026 |
| 78 |  Gems Trade |
SOL/USDT | $94.29 | $59,639,425 | 22:00:10 02/11/2026 |
| 79 |  OKX |
SOL/USDT | $94.14 | $59,391,249 | 21:56:24 02/11/2026 |
| 80 | WEEX |
SOL/USDT | $94.06 | $59,317,292 | 21:57:08 02/11/2026 |
| 81 | idax exchange |
SOL/USDT | $94.19 | $56,258,695 | 22:00:12 02/11/2026 |
| 82 |  YUBIT |
SOL/USDT | $94.04 | $54,687,853 | 21:57:15 02/11/2026 |
| 83 |  Bitbaby |
SOL/USDT | $94.04 | $53,320,121 | 21:57:16 02/11/2026 |
| 84 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 85 | Toobit |
SOL/USDT | $94.05 | $52,283,559 | 21:57:09 02/11/2026 |
| 86 |  Azbit |
SOL/USDC | $94.05 | $52,061,564 | 21:57:07 02/11/2026 |
| 87 | CoinUp.io |
SOL/USDT | $94.04 | $50,553,800 | 21:57:16 02/11/2026 |
| 88 |  BitTap |
SOL/USDT | $94.23 | $49,372,807 | 22:00:17 02/11/2026 |
| 89 |  Lighter |
SOL/USDC | $94.17 | $48,883,901 | 21:57:15 02/11/2026 |
| 90 |  Pacifica |
SOL/USD | $94.30 | $46,579,205 | 22:00:15 02/11/2026 |
| 91 | BTCC |
SOL/USDC | $94.19 | $46,144,581 | 21:57:08 02/11/2026 |
| 92 |  BitxEX |
SOL/USDT | $94.34 | $44,463,815 | 22:00:11 02/11/2026 |
| 93 |  Tebbit |
SOL/USDT | $94.28 | $44,362,515 | 22:00:08 02/11/2026 |
| 94 |  XT.COM |
SOL/USDT | $94.09 | $44,285,539 | 21:57:07 02/11/2026 |
| 95 |  LBank |
SOL/USDT | $94.03 | $44,016,283 | 21:57:16 02/11/2026 |
| 96 |  UZX |
SOL/USDT | $94.06 | $43,935,542 | 21:57:11 02/11/2026 |
| 97 | CrypFine |
SOL/USDT | $94.08 | $43,576,567 | 21:57:07 02/11/2026 |
| 98 |  Variational |
SOL/USDC | $94.09 | $42,778,773 | 22:00:18 02/11/2026 |
| 99 |  EdgeX |
SOL/USDC | $94.24 | $40,783,719 | 22:00:15 02/11/2026 |
| 100 |  KuCoin |
SOL/USDT | $94.27 | $40,623,771 | 21:54:22 02/11/2026 |
| 101 |  WhiteBIT |
SOL/USDT | $94.05 | $40,296,503 | 21:51:12 02/11/2026 |
| 102 | Bybit |
SOL/USDT | $94.29 | $40,010,085 | 21:54:09 02/11/2026 |
| 103 | Tebbit |
SOL/USDT | $94.24 | $39,999,682 | 22:00:17 02/11/2026 |
| 104 | Bitget |
SOL/USDT | $94.10 | $38,516,627 | 21:55:27 02/11/2026 |
| 105 | MEXC |
SOL/USDT | $94.36 | $38,098,072 | 21:48:07 02/11/2026 |
| 106 |  XXKK |
SOL/USDT | $94.30 | $37,484,659 | 21:54:11 02/11/2026 |
| 107 |  EVEDEX |
SOL/USD | $94.28 | $36,636,114 | 22:00:15 02/11/2026 |
| 108 | Toobit |
SOL/USDC | $94.06 | $35,526,381 | 21:57:09 02/11/2026 |
| 109 | Tapbit |
SOL/USDT | $94.13 | $35,520,251 | 21:57:10 02/11/2026 |
| 110 |  Aster |
SOL/USDT | $94.23 | $34,624,795 | 21:54:15 02/11/2026 |
| 111 | GroveX |
SOL/FDUSD | $94.67 | $34,228,067 | 21:57:08 02/11/2026 |
| 112 |  Bitbase |
SOL/USDT | $94.24 | $33,880,261 | 21:51:22 02/11/2026 |
| 113 |  ZKE |
SOL/USDT | $94.29 | $33,750,099 | 22:00:14 02/11/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $94.26 | $32,497,841 | 22:00:16 02/11/2026 |
| 115 |  WOO X Pro |
SOL/USDT | $94.22 | $32,180,737 | 22:00:15 02/11/2026 |
| 116 |  Phemex |
SOL/USD | $94.00 | $31,859,753 | 21:57:16 02/11/2026 |
| 117 | Biconomy.com |
SOL/USDT | $94.08 | $31,622,406 | 21:57:08 02/11/2026 |
| 118 |  Grvt |
SOL/USDT | $94.44 | $29,731,367 | 20:48:16 02/11/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $94.26 | $29,683,947 | 22:00:17 02/11/2026 |
| 120 | LBank |
SOL/USDT | $94.09 | $28,278,661 | 21:57:08 02/11/2026 |
| 121 | KuCoin |
SOL/USDT | $94.12 | $28,142,251 | 21:56:23 02/11/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $94.05 | $28,003,399 | 21:57:19 02/11/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $94.22 | $27,431,492 | 22:00:08 02/11/2026 |
| 124 |  Poloniex |
SOL/USDT | $94.26 | $26,889,594 | 21:59:53 02/11/2026 |
| 125 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 126 | Pionex |
SOL/USDT | $94.05 | $24,565,631 | 21:57:08 02/11/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $94.03 | $24,185,626 | 21:59:53 02/11/2026 |
| 128 | KCEX |
SOL/USDC | $94.03 | $23,712,767 | 21:57:15 02/11/2026 |
| 129 | BYDFi |
SOL/USDT | $94.16 | $22,669,462 | 21:57:07 02/11/2026 |
| 130 |  Picol |
SOL/USDT | $94.29 | $21,686,204 | 22:00:09 02/11/2026 |
| 131 | BitradeX |
SOL/USDT | $94.30 | $21,319,673 | 22:00:10 02/11/2026 |
| 132 | Ourbit |
SOL/USDT | $94.15 | $21,133,992 | 21:57:07 02/11/2026 |
| 133 | Toobit |
SOL/USDC | $94.05 | $20,653,824 | 21:57:17 02/11/2026 |
| 134 |  BTSE |
SOL/USDT | $94.02 | $20,512,913 | 21:57:15 02/11/2026 |
| 135 |  BITmarkets |
SOL/USDT | $94.22 | $20,036,964 | 22:00:15 02/11/2026 |
| 136 |  B2Z Exchange |
SOL/USD | $94.24 | $20,000,528 | 22:00:15 02/11/2026 |
| 137 | Phemex |
SOL/USDT | $94.08 | $19,936,279 | 21:57:16 02/11/2026 |
| 138 |  Backpack Exchange |
SOL/USDC | $94.15 | $19,456,620 | 21:57:15 02/11/2026 |
| 139 | BloFin |
SOL/USDT | $94.11 | $18,548,541 | 21:57:17 02/11/2026 |
| 140 | BlockFin |
SOL/USDC | $94.11 | $18,268,595 | 21:57:08 02/11/2026 |
| 141 |  LMAX Digital |
SOL/USD | $93.99 | $18,045,058 | 22:00:09 02/11/2026 |
| 142 |  Kalshi |
SOL/USD | $94.24 | $18,021,632 | 22:00:15 02/11/2026 |
| 143 | CoinW |
SOL/USDT | $94.18 | $17,805,376 | 21:54:08 02/11/2026 |
| 144 | Phemex |
SOL/USDT | $94.10 | $17,511,701 | 21:57:08 02/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
SOL/USD | $94.21 | $17,310,973 | 22:00:50 02/11/2026 |
| 146 |  Bullish |
SOL/USDC | $94.10 | $17,254,706 | 21:51:10 02/11/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $94.31 | $17,202,347 | 22:00:10 02/11/2026 |
| 148 |  Kraken |
SOL/USD | $94.12 | $17,098,402 | 21:59:25 02/11/2026 |
| 149 | IBIT Global |
SOL/USDT | $94.28 | $16,911,320 | 22:00:10 02/11/2026 |
| 150 | Bitbaby |
SOL/USDT | $94.14 | $16,778,546 | 21:57:08 02/11/2026 |
| 151 | GroveX |
SOL/USDC | $94.74 | $16,390,813 | 21:57:08 02/11/2026 |
| 152 |  HTX |
SOL/USDT | $94.02 | $16,388,917 | 21:51:16 02/11/2026 |
| 153 |  Bitcastle |
SOL/USDT | $94.22 | $16,339,375 | 22:00:18 02/11/2026 |
| 154 |  BitDelta |
SOL/USDT | $94.27 | $16,211,950 | 22:00:12 02/11/2026 |
| 155 | BYDFi |
SOL/USD | $94.03 | $15,372,244 | 21:57:15 02/11/2026 |
| 156 | LBank |
SOL/USDC | $94.07 | $14,238,255 | 21:57:08 02/11/2026 |
| 157 | Websea |
SOL/USDT | $94.32 | $13,766,922 | 22:00:12 02/11/2026 |
| 158 | Echobit |
SOL/USDC | $94.06 | $13,512,445 | 21:57:08 02/11/2026 |
| 159 |  Upbit |
SOL/KRW | $94.51 | $13,379,311 | 21:56:53 02/11/2026 |
| 160 | ASTX |
SOL/USDT | $94.30 | $12,738,657 | 22:00:10 02/11/2026 |
| 161 | AEGET |
SOL/USDT | $94.08 | $12,719,373 | 21:57:12 02/11/2026 |
| 162 | Hibt |
SOL/USDT | $94.31 | $12,692,623 | 21:54:08 02/11/2026 |
| 163 |  COINSPACE |
SOL/USDT | $94.24 | $12,661,264 | 22:00:10 02/11/2026 |
| 164 | Hotcoin |
SOL/USDT | $94.20 | $12,618,937 | 21:57:15 02/11/2026 |
| 165 |  CRMClick |
SOL/USDT | $94.29 | $12,589,607 | 21:57:10 02/11/2026 |
| 166 | HTX |
SOL/USDT | $94.05 | $12,580,348 | 21:59:54 02/11/2026 |
| 167 | OneEx |
SOL/USDT | $94.61 | $12,252,713 | 22:00:10 02/11/2026 |
| 168 | Zoomex |
SOL/USDT | $94.06 | $12,029,570 | 21:57:07 02/11/2026 |
| 169 |  Bitvavo |
SOL/EUR | $94.12 | $11,949,107 | 21:57:11 02/11/2026 |
| 170 | Echobit |
SOL/USDT | $94.06 | $11,736,199 | 21:57:08 02/11/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $94.09 | $11,726,847 | 21:57:09 02/11/2026 |
| 172 | BloFin |
SOL/USDC | $94.11 | $10,835,145 | 21:57:10 02/11/2026 |
| 173 | 4E |
SOL/USDT | $94.03 | $10,120,341 | 21:57:15 02/11/2026 |
| 174 | BITmarkets |
SOL/USD | $94.27 | $9,994,955 | 22:00:12 02/11/2026 |
| 175 | B2Z Exchange |
SOL/USD | $94.27 | $9,994,668 | 22:00:10 02/11/2026 |
| 176 | Hotcoin |
SOL/USD | $94.02 | $9,827,455 | 21:57:18 02/11/2026 |
| 177 | BYDFi |
SOL/USDC | $94.06 | $9,745,587 | 21:57:15 02/11/2026 |
| 178 | AstralX |
SOL/USDT | $94.06 | $9,729,925 | 21:57:07 02/11/2026 |
| 179 |  FMFW.io |
SOL/USDT | $94.21 | $9,715,760 | 21:57:09 02/11/2026 |
| 180 |  HitBTC |
SOL/USDT | $93.97 | $9,478,782 | 22:00:09 02/11/2026 |
| 181 |  Gleec BTC |
SOL/USDT | $93.97 | $9,478,470 | 22:00:13 02/11/2026 |
| 182 | BitTap |
SOL/USDT | $94.29 | $9,444,321 | 22:00:12 02/11/2026 |
| 183 | SunX |
SOL/USDT | $94.23 | $9,365,266 | 22:00:19 02/11/2026 |
| 184 | Kraken |
SOL/EUR | $94.09 | $9,279,167 | 21:59:54 02/11/2026 |
| 185 | Hibt |
SOL/USDC | $94.31 | $9,231,105 | 21:54:08 02/11/2026 |
| 186 |  Bit2Me |
SOL/EUR | $94.10 | $9,149,330 | 21:57:07 02/11/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $94.24 | $9,112,103 | 21:03:18 02/11/2026 |
| 188 |  SecondBTC |
SOL/USDT | $100.74 | $9,053,010 | 21:57:09 02/11/2026 |
| 189 | Bitbase |
SOL/USDC | $94.24 | $8,797,385 | 21:51:22 02/11/2026 |
| 190 | Bitbaby |
SOL/USDC | $94.04 | $8,565,296 | 21:57:16 02/11/2026 |
| 191 |  Extended |
SOL/USD | $94.29 | $7,851,282 | 22:00:16 02/11/2026 |
| 192 | BITmarkets |
SOL/USDT | $94.24 | $7,635,841 | 22:00:12 02/11/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $94.24 | $7,635,237 | 22:00:10 02/11/2026 |
| 194 | BTSE |
SOL/USDT | $94.11 | $7,615,020 | 21:57:07 02/11/2026 |
| 195 |  LeveX |
SOL/USDT | $94.23 | $7,442,312 | 22:00:15 02/11/2026 |
| 196 |  Antarctic |
SOL/USDT | $94.22 | $7,432,144 | 22:00:19 02/11/2026 |
| 197 | KCEX |
SOL/USDT | $94.17 | $7,325,412 | 21:57:12 02/11/2026 |
| 198 | Ulink |
SOL/USDT | $171.70 | $7,294,775 | 22:00:20 02/11/2026 |
| 199 | Bitcastle |
SOL/USDT | $94.25 | $7,167,985 | 22:00:13 02/11/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $94.08 | $7,112,309 | 21:57:09 02/11/2026 |
| 201 | BitxEX |
SOL/USDT | $94.22 | $6,940,962 | 22:00:20 02/11/2026 |
| 202 | SuperEx |
SOL/USD1 | $94.33 | $6,912,760 | 22:00:09 02/11/2026 |
| 203 | OKX |
SOL/USDC | $94.18 | $6,771,088 | 21:56:54 02/11/2026 |
| 204 | DigiFinex |
SOL/USDT | $94.07 | $6,727,082 | 21:57:07 02/11/2026 |
| 205 | CZR Exchange |
SOL/USDT | $94.27 | $6,718,045 | 22:00:09 02/11/2026 |
| 206 | Binance |
SOL/USD1 | $94.15 | $6,388,228 | 21:56:54 02/11/2026 |
| 207 | BiKing |
SOL/USDT | $94.33 | $6,367,324 | 22:00:11 02/11/2026 |
| 208 |  Tothemoon |
SOL/USDT | $94.15 | $6,365,707 | 22:00:14 02/11/2026 |
| 209 | IMBX |
SOL/USDT | $94.29 | $6,218,788 | 22:00:10 02/11/2026 |
| 210 | idax exchange |
SOL/USDC | $94.27 | $6,086,571 | 22:00:12 02/11/2026 |
| 211 |  Bitrue |
SOL/USDT | $94.05 | $5,711,189 | 21:57:17 02/11/2026 |
| 212 | KCEX |
SOL/USDC | $94.16 | $5,583,401 | 21:57:12 02/11/2026 |
| 213 | MEXC |
SOL/USDC | $94.29 | $5,514,876 | 21:54:16 02/11/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $94.23 | $5,468,842 | 22:00:17 02/11/2026 |
| 215 | AlphaX |
SOL/USDT | $94.28 | $5,355,622 | 22:00:12 02/11/2026 |
| 216 | Bitunix |
SOL/USDT | $94.06 | $5,316,613 | 21:57:09 02/11/2026 |
| 217 |  SunX |
SOL/USDT | $107.09 | $5,189,573 | 22:00:16 02/11/2026 |
| 218 | BingX |
SOL/USDT | $94.10 | $5,055,337 | 21:57:11 02/11/2026 |
| 219 |  EasiCoin |
SOL/USDT | $94.28 | $5,004,970 | 22:00:12 02/11/2026 |
| 220 | Azbit |
SOL/USDT | $94.05 | $4,980,875 | 21:57:07 02/11/2026 |
| 221 |  BitKan |
SOL/USDT | $94.20 | $4,942,839 | 22:00:09 02/11/2026 |
| 222 | WOO X Pro |
SOL/USDT | $93.74 | $4,833,809 | 22:00:07 02/11/2026 |
| 223 | MGBX |
SOL/USDT | $94.10 | $4,732,486 | 21:57:08 02/11/2026 |
| 224 | Cofinex |
BGSOL/SOL | $111.23 | $4,709,391 | 22:00:13 02/11/2026 |
| 225 | KuCoin |
SOL/USDC | $94.18 | $4,584,977 | 21:56:53 02/11/2026 |
| 226 |  Bithumb |
SOL/KRW | $94.38 | $4,488,397 | 21:59:53 02/11/2026 |
| 227 | Bitbase |
SOL/USDT | $94.27 | $4,431,580 | 21:42:11 02/11/2026 |
| 228 | Binance |
SOL/FDUSD | $94.16 | $4,420,816 | 21:56:54 02/11/2026 |
| 229 |  Niza.io |
SOL/USD | $94.26 | $4,284,550 | 22:00:10 02/11/2026 |
| 230 | Bitbaby |
SOL/USDC | $94.13 | $4,281,916 | 21:57:08 02/11/2026 |
| 231 | BingX |
SOL/USD | $94.01 | $4,192,592 | 21:57:19 02/11/2026 |
| 232 | Bitbase |
SOL/USDC | $94.28 | $4,071,748 | 21:42:11 02/11/2026 |
| 233 |  BlueBit |
SOL/USDT | $94.12 | $3,951,813 | 22:00:08 02/11/2026 |
| 234 |  P2B |
SOL/USDC | $94.13 | $3,892,847 | 21:57:07 02/11/2026 |
| 235 | Bitunix |
SOL/USD | $94.04 | $3,822,064 | 21:57:17 02/11/2026 |
| 236 | Hyperliquid |
USOL/USDC | $94.28 | $3,799,099 | 21:54:09 02/11/2026 |
| 237 |  Arcus |
SOL/USD | $94.29 | $3,773,665 | 22:00:15 02/11/2026 |
| 238 | ZKE |
SOL/USDC | $94.27 | $3,655,260 | 22:00:14 02/11/2026 |
| 239 | MGBX |
SOL/USDC | $94.06 | $3,340,453 | 21:57:08 02/11/2026 |
| 240 | Bitrue |
SOL/USDT | $94.12 | $3,330,284 | 21:57:09 02/11/2026 |
| 241 | Kraken |
SOL/USDC | $94.08 | $3,272,990 | 21:59:25 02/11/2026 |
| 242 | Bit2Me |
SOL/USDC | $94.13 | $3,208,344 | 21:57:07 02/11/2026 |
| 243 | Binance |
SOL/ETH | $94.17 | $3,207,890 | 21:56:52 02/11/2026 |
| 244 | Bybit |
SOL/USD | $94.27 | $3,205,479 | 21:54:17 02/11/2026 |
| 245 | P2B |
SOL/USDT | $94.15 | $3,194,616 | 21:57:07 02/11/2026 |
| 246 | XT.COM |
SOL/USD1 | $94.04 | $3,175,874 | 21:57:07 02/11/2026 |
| 247 | x.me Exchange |
SOL/USDT | $94.06 | $3,111,642 | 21:57:12 02/11/2026 |
| 248 | Pionex |
SOL/ETH | $94.05 | $3,061,793 | 21:57:16 02/11/2026 |
| 249 |  C-Patex |
SOL/USDT | $94.08 | $3,034,426 | 21:57:15 02/11/2026 |
| 250 |  TxFlow |
SOL/USDC | $94.10 | $3,010,762 | 21:58:20 02/11/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $94.18 | $3,009,451 | 21:56:59 02/11/2026 |
| 252 |  Bitfinex |
SOL/USDT | $94.18 | $3,004,867 | 21:59:54 02/11/2026 |
| 253 | Bullish |
SOL/USD | $94.11 | $2,957,453 | 21:51:10 02/11/2026 |
| 254 | WhiteBIT |
SOL/WBT | $94.08 | $2,839,605 | 21:51:12 02/11/2026 |
| 255 | KTX |
SOL/USDT | $94.29 | $2,798,038 | 22:00:11 02/11/2026 |
| 256 |  VinDAX |
SOL/USDT | $94.16 | $2,721,565 | 22:00:11 02/11/2026 |
| 257 |  Coinstore |
SOL/USDT | $94.08 | $2,679,003 | 21:57:07 02/11/2026 |
| 258 | Kraken |
SOL/USDT | $94.13 | $2,598,526 | 21:59:54 02/11/2026 |
| 259 | Bitrue |
SOL/USDC | $94.12 | $2,579,862 | 21:57:09 02/11/2026 |
| 260 | Bybit |
SOL/USDC | $94.31 | $2,545,093 | 21:54:09 02/11/2026 |
| 261 | MEXC |
SOL/USD | $94.25 | $2,543,377 | 21:54:16 02/11/2026 |
| 262 | BITmarkets |
SOL/USDC | $94.34 | $2,531,749 | 22:00:12 02/11/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $94.34 | $2,531,676 | 22:00:10 02/11/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $94.08 | $2,459,492 | 21:59:23 02/11/2026 |
| 265 |  dYdX v4 |
SOL/USD | $94.19 | $2,429,915 | 22:01:39 02/11/2026 |
| 266 | Niza.io |
SOL/EUR | $94.27 | $2,334,698 | 22:00:10 02/11/2026 |
| 267 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 268 |  KlicklX |
SOL/USDT | $94.28 | $2,240,227 | 22:00:11 02/11/2026 |
| 269 | Bullish |
SOL/EUR | $94.13 | $2,237,361 | 21:51:10 02/11/2026 |
| 270 | WhiteBIT |
SOL/EUR | $94.01 | $2,164,180 | 21:51:12 02/11/2026 |
| 271 | Binance |
SOL/TRY | $94.06 | $2,114,766 | 21:56:52 02/11/2026 |
| 272 | Phemex |
SOL/USDC | $94.21 | $2,073,504 | 21:57:08 02/11/2026 |
| 273 |  PointPay |
SOL/USDT | $94.09 | $2,002,867 | 21:57:09 02/11/2026 |
| 274 |  ADEN |
SOL/USDT | $94.19 | $1,991,930 | 22:01:01 02/11/2026 |
| 275 | Bullish |
SOL/USDT | $94.10 | $1,988,232 | 21:51:10 02/11/2026 |
| 276 | Bitrue |
SOL/USD1 | $94.33 | $1,820,993 | 21:57:09 02/11/2026 |
| 277 | Bitrue |
SOL/RLUSD | $94.34 | $1,816,844 | 21:57:09 02/11/2026 |
| 278 |  Orderly |
SOL/USDC | $94.03 | $1,773,547 | 22:00:17 02/11/2026 |
| 279 |  MemeMax |
SOL/USDC | $94.28 | $1,773,547 | 22:00:16 02/11/2026 |
| 280 | BingX |
SOL/USDC | $94.02 | $1,767,157 | 21:57:19 02/11/2026 |
| 281 | BingX |
SOL/USDC | $94.14 | $1,676,123 | 21:57:11 02/11/2026 |
| 282 | Phemex |
SOL/USDC | $94.04 | $1,640,386 | 21:57:16 02/11/2026 |
| 283 | KuCoin |
SOL/USDC | $94.34 | $1,628,061 | 21:54:22 02/11/2026 |
| 284 | OKX |
SOL/EUR | $94.20 | $1,625,658 | 21:56:54 02/11/2026 |
| 285 | Binance |
SOL/EUR | $94.14 | $1,605,950 | 21:56:52 02/11/2026 |
| 286 | Binance |
SOL/BTC | $94.18 | $1,595,779 | 21:56:54 02/11/2026 |
| 287 | Biconomy.com |
SOL/ETH | $94.08 | $1,507,758 | 21:57:08 02/11/2026 |
| 288 |  Feather Exchange |
SOL/USDT | $94.29 | $1,446,326 | 22:00:10 02/11/2026 |
| 289 | WEEX |
SOL/USDC | $94.06 | $1,441,224 | 21:57:08 02/11/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $94.13 | $1,369,773 | 21:56:29 02/11/2026 |
| 291 |  Coinone |
SOL/KRW | $94.51 | $1,251,331 | 21:58:23 02/11/2026 |
| 292 | WhiteBIT |
SOL/TRY | $94.52 | $1,230,490 | 21:51:12 02/11/2026 |
| 293 | Cofinex |
SOL/USDC | $94.12 | $1,202,020 | 22:00:15 02/11/2026 |
| 294 | Bitget |
SOL/PERP | $94.22 | $1,201,884 | 21:54:16 02/11/2026 |
| 295 |  Polymarket Perps |
SOL/USD | $94.02 | $1,157,998 | 22:00:15 02/11/2026 |
| 296 |  ChangeNOW |
SOL/BTC | $94.33 | $1,130,976 | 21:54:09 02/11/2026 |
| 297 | Bullish |
SOL/BTC | $94.10 | $1,024,597 | 21:51:10 02/11/2026 |
| 298 |  Binance TR |
SOL/TRY | $93.99 | $981,608 | 21:57:13 02/11/2026 |
| 299 | Bitget |
SOL/USDC | $94.09 | $974,731 | 21:55:27 02/11/2026 |
| 300 | Zoomex |
SOL/USD | $94.18 | $962,289 | 21:57:18 02/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,810,034,325 với tỷ giá $94.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.