Solana SOL
Xếp hạng #6
09:38:00 18/01/2026
Giá Solana (SOL)
$142.22 -1.44%
0.001499 BTC
3,784,693 VND
Thấp: $142.22
Cao: $144.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $142.51 | $2,011,325,146 | 08:54:17 18/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $142.53 | $1,280,927,723 | 08:57:15 18/01/2026 |
| 3 |  Top.one |
SOL/USDT | $142.72 | $1,218,476,495 | 09:03:16 18/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $142.60 | $1,210,432,897 | 09:00:17 18/01/2026 |
| 5 |  Binance |
SOL/USDT | $142.53 | $1,169,783,559 | 08:54:16 18/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $142.51 | $1,129,772,934 | 08:57:16 18/01/2026 |
| 7 |  BTDUex |
SOL/USDT | $142.68 | $942,435,176 | 09:00:09 18/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $142.55 | $894,622,859 | 08:48:15 18/01/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.52 | $868,848,973 | 08:57:15 18/01/2026 |
| 10 |  CoinCatch |
SOL/USDT | $142.73 | $822,963,645 | 09:03:16 18/01/2026 |
| 11 |  FameEX |
SOL/USDT | $142.50 | $770,159,369 | 08:57:16 18/01/2026 |
| 12 |  WhiteBIT |
SOL/USDT | $142.50 | $709,820,533 | 08:57:15 18/01/2026 |
| 13 |  Zoomex |
SOL/USDT | $144.64 | $702,637,369 | 08:57:16 18/01/2026 |
| 14 |  Batonex |
SOL/USDT | $142.61 | $665,416,958 | 09:00:16 18/01/2026 |
| 15 |  Deepcoin |
SOL/USDT | $142.51 | $612,637,634 | 08:57:15 18/01/2026 |
| 16 |  BVOX |
SOL/USDT | $142.51 | $611,928,379 | 08:57:15 18/01/2026 |
| 17 |  KCEX |
SOL/USDT | $142.51 | $592,275,204 | 08:57:15 18/01/2026 |
| 18 |  Ourbit |
SOL/USDT | $142.51 | $588,475,935 | 08:57:16 18/01/2026 |
| 19 |  Pionex |
SOL/USDT | $142.51 | $586,560,382 | 08:57:15 18/01/2026 |
| 20 |  CoinChief |
SOL/USDT | $142.61 | $547,536,900 | 09:00:16 18/01/2026 |
| 21 |  Aster |
SOL/USDT | $142.52 | $528,986,167 | 08:54:15 18/01/2026 |
| 22 |  Gate |
SOL/USDT | $142.53 | $512,712,660 | 08:54:19 18/01/2026 |
| 23 |  Bybit |
SOL/USDT | $142.50 | $469,817,498 | 08:54:16 18/01/2026 |
| 24 |  OKX |
SOL/USDT | $142.64 | $466,321,517 | 08:55:52 18/01/2026 |
| 25 |  CoinW |
SOL/USDT | $142.50 | $428,396,452 | 08:57:16 18/01/2026 |
| 26 |  IBIT Global |
SOL/USDT | $142.61 | $409,490,655 | 09:00:17 18/01/2026 |
| 27 |  WEEX |
SOL/USDT | $142.50 | $403,458,588 | 08:57:16 18/01/2026 |
| 28 |  Ju.com |
SOL/USDT | $142.51 | $395,121,046 | 08:57:15 18/01/2026 |
| 29 |  Millionero |
SOL/USDT | $142.52 | $388,576,644 | 08:54:15 18/01/2026 |
| 30 |  Hibt |
SOL/USDT | $142.58 | $374,877,660 | 08:57:22 18/01/2026 |
| 31 |  BingX |
SOL/USDT | $142.50 | $367,929,644 | 08:57:17 18/01/2026 |
| 32 |  BiKing |
SOL/USDT | $142.61 | $357,505,467 | 09:00:18 18/01/2026 |
| 33 |  CZR Exchange |
SOL/USDT | $142.60 | $311,740,972 | 09:00:16 18/01/2026 |
| 34 |  Zedxion Exchange |
SOL/USDT | $142.50 | $311,089,609 | 08:57:16 18/01/2026 |
| 35 | CoinChief |
SOL/USDT | $142.67 | $294,819,182 | 09:00:08 18/01/2026 |
| 36 |  Cofinex |
SOL/USDT | $142.68 | $264,087,757 | 09:00:17 18/01/2026 |
| 37 |  Bitget |
SOL/USDT | $142.56 | $262,767,728 | 08:54:15 18/01/2026 |
| 38 |  Hotcoin |
SOL/USDT | $142.50 | $250,846,510 | 08:57:19 18/01/2026 |
| 39 | CoinUp.io |
SOL/USDT | $142.56 | $236,691,672 | 08:57:08 18/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $142.48 | $198,513,680 | 08:54:15 18/01/2026 |
| 41 | Binance |
SOL/USDC | $142.50 | $192,193,389 | 08:54:16 18/01/2026 |
| 42 |  Dmex |
SOL/USD | $142.74 | $190,394,078 | 09:03:15 18/01/2026 |
| 43 |  Websea |
SOL/USDT | $142.60 | $180,681,353 | 09:00:17 18/01/2026 |
| 44 |  Echobit |
SOL/USDT | $142.60 | $180,150,466 | 09:00:16 18/01/2026 |
| 45 |  GroveX |
SOL/USDC | $142.58 | $159,064,472 | 09:00:08 18/01/2026 |
| 46 |  Toobit |
SOL/USDT | $142.50 | $158,139,535 | 08:57:16 18/01/2026 |
| 47 |  Lighter |
SOL/USDC | $142.76 | $157,978,396 | 09:03:15 18/01/2026 |
| 48 |  Coinlocally |
SOL/USDT | $142.61 | $148,569,138 | 09:00:16 18/01/2026 |
| 49 | GroveX |
SOL/USDT | $142.56 | $146,818,448 | 09:00:08 18/01/2026 |
| 50 |  CoinP |
SOL/USDT | $142.59 | $138,121,164 | 09:00:15 18/01/2026 |
| 51 |  AstralX |
SOL/USDT | $142.71 | $138,059,936 | 09:00:18 18/01/2026 |
| 52 | BiKing |
SOL/USDT | $142.69 | $131,893,872 | 09:00:11 18/01/2026 |
| 53 | Binance |
SOL/USDT | $142.57 | $131,891,424 | 08:56:42 18/01/2026 |
| 54 |  Hyperliquid |
SOL/USD | $142.59 | $126,757,208 | 08:57:15 18/01/2026 |
| 55 |  Zedcex Exchange |
SOL/USDT | $142.50 | $126,141,418 | 08:57:15 18/01/2026 |
| 56 |  Bitunix |
SOL/USDT | $142.50 | $116,223,712 | 08:54:15 18/01/2026 |
| 57 | FameEX |
SOL/USDT | $142.58 | $115,163,891 | 08:57:07 18/01/2026 |
| 58 |  KlicklX |
SOL/USDT | $142.71 | $108,370,314 | 09:00:09 18/01/2026 |
| 59 |  EdgeX |
SOL/USD | $142.74 | $108,271,305 | 09:03:15 18/01/2026 |
| 60 |  All InX |
SOL/USDT | $142.61 | $105,507,534 | 09:00:15 18/01/2026 |
| 61 |  BitMart |
SOL/USDT | $142.49 | $104,996,811 | 08:57:15 18/01/2026 |
| 62 |  Backpack Exchange |
SOL/USDC | $142.54 | $104,255,325 | 08:57:16 18/01/2026 |
| 63 | WEEX |
SOL/USDT | $142.58 | $102,129,214 | 08:57:12 18/01/2026 |
| 64 |  BlockFin |
SOL/USDT | $142.53 | $101,014,267 | 08:57:15 18/01/2026 |
| 65 |  Bitop |
SOL/USDT | $142.61 | $95,862,928 | 09:00:16 18/01/2026 |
| 66 | Binance |
SOL/FDUSD | $142.59 | $93,962,239 | 08:56:42 18/01/2026 |
| 67 |  KuCoin |
SOL/USDT | $142.59 | $91,469,393 | 08:54:20 18/01/2026 |
| 68 |  BitDelta |
SOL/USDT | $142.60 | $89,761,352 | 08:54:09 18/01/2026 |
| 69 |  LBank |
SOL/USDT | $142.50 | $89,651,547 | 08:57:17 18/01/2026 |
| 70 | BlockFin |
SOL/USDT | $142.61 | $89,373,424 | 08:57:11 18/01/2026 |
| 71 |  NovaEx |
SOL/USDT | $142.60 | $87,714,239 | 09:00:16 18/01/2026 |
| 72 |  OneBullEx |
SOL/USDT | $142.72 | $87,136,657 | 09:03:25 18/01/2026 |
| 73 |  Ekbit |
SOL/USDT | $142.60 | $82,905,050 | 09:00:17 18/01/2026 |
| 74 |  Coinstore |
SOL/USDT | $142.60 | $82,287,856 | 08:51:07 18/01/2026 |
| 75 | Batonex |
SOL/USDT | $142.70 | $80,974,292 | 09:00:11 18/01/2026 |
| 76 | Websea |
SOL/USDT | $142.54 | $76,444,858 | 08:30:09 18/01/2026 |
| 77 |  BitTap |
SOL/USDT | $142.60 | $74,707,539 | 09:00:16 18/01/2026 |
| 78 |  CEEX exchange |
SOL/USDT | $142.69 | $73,416,961 | 09:00:07 18/01/2026 |
| 79 | BVOX |
SOL/USDT | $142.57 | $71,567,207 | 08:57:11 18/01/2026 |
| 80 |  Grvt |
SOL/USDT | $142.47 | $71,335,213 | 08:57:16 18/01/2026 |
| 81 |  BitradeX |
SOL/USDT | $142.51 | $68,705,855 | 08:57:15 18/01/2026 |
| 82 |  Bitrue |
SOL/USDT | $142.53 | $66,718,344 | 08:57:16 18/01/2026 |
| 83 |  SuperEx |
SOL/USDT | $142.71 | $65,924,927 | 09:00:11 18/01/2026 |
| 84 |  4E |
SOL/USDT | $142.58 | $65,281,672 | 08:57:11 18/01/2026 |
| 85 | Millionero |
SOL/USDT | $142.58 | $65,019,684 | 08:54:07 18/01/2026 |
| 86 | Gate |
SOL/USDT | $142.59 | $64,501,392 | 08:56:54 18/01/2026 |
| 87 | CZR Exchange |
SOL/USDT | $142.73 | $63,204,013 | 09:00:08 18/01/2026 |
| 88 |  Coinbase International Exchange |
SOL/USDC | $142.66 | $61,558,378 | 09:00:16 18/01/2026 |
| 89 |  Extended |
SOL/USD | $142.75 | $61,058,744 | 09:03:16 18/01/2026 |
| 90 |  SunX |
SOL/USDT | $142.70 | $60,883,725 | 09:00:07 18/01/2026 |
| 91 | OrangeX |
SOL/USDT | $142.66 | $59,448,042 | 08:48:13 18/01/2026 |
| 92 |  YEX |
SOL/USDT | $142.49 | $58,416,514 | 08:54:16 18/01/2026 |
| 93 |  BitbabyExchange |
SOL/USDT | $142.58 | $57,431,894 | 08:54:16 18/01/2026 |
| 94 |  Aivora Exchange |
SOL/USDT | $142.61 | $57,125,965 | 09:00:17 18/01/2026 |
| 95 |  VOOX Exchange |
SOL/USDT | $142.50 | $53,933,489 | 08:57:18 18/01/2026 |
| 96 |  BloFin |
SOL/USDT | $142.61 | $52,887,393 | 08:57:11 18/01/2026 |
| 97 | OKX |
SOL/USDT | $142.59 | $51,549,176 | 08:56:54 18/01/2026 |
| 98 |  Gems Trade |
SOL/USDT | $142.71 | $51,531,519 | 09:00:11 18/01/2026 |
| 99 |  YUBIT |
SOL/USDT | $142.50 | $50,302,620 | 08:57:15 18/01/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $142.60 | $48,364,476 | 08:56:59 18/01/2026 |
| 101 |  EagleX |
SOL/USDT | $142.61 | $46,421,693 | 09:00:15 18/01/2026 |
| 102 |  UZX |
SOL/USDT | $142.58 | $45,711,361 | 08:57:16 18/01/2026 |
| 103 |  MEXC |
SOL/USDT | $142.61 | $44,736,362 | 08:54:09 18/01/2026 |
| 104 | IBIT Global |
SOL/USDT | $142.69 | $41,701,384 | 09:00:12 18/01/2026 |
| 105 | WhiteBIT |
SOL/USDT | $142.56 | $41,416,026 | 08:57:07 18/01/2026 |
| 106 |  XXKK |
SOL/USDT | $142.66 | $41,402,840 | 09:00:08 18/01/2026 |
| 107 |  Paradex |
SOL/USD | $142.73 | $40,855,331 | 09:03:15 18/01/2026 |
| 108 | CoinW |
SOL/USDT | $142.52 | $39,720,648 | 08:57:07 18/01/2026 |
| 109 |  AscendEX |
SOL/USDT | $142.53 | $39,300,526 | 08:57:15 18/01/2026 |
| 110 | Bybit |
SOL/USDT | $142.55 | $38,869,055 | 08:54:08 18/01/2026 |
| 111 |  ZKE |
SOL/USDT | $142.73 | $37,922,516 | 09:00:10 18/01/2026 |
| 112 | BingX |
SOL/USDC | $142.50 | $35,355,707 | 08:57:17 18/01/2026 |
| 113 | Bitget |
SOL/USDT | $142.58 | $35,137,931 | 08:54:08 18/01/2026 |
| 114 |  Poloniex |
SOL/USDT | $142.73 | $34,204,999 | 08:59:23 18/01/2026 |
| 115 | YEX |
SOL/USDC | $142.49 | $34,117,094 | 08:54:16 18/01/2026 |
| 116 |  XT.COM |
SOL/USDT | $142.57 | $32,969,779 | 08:57:11 18/01/2026 |
| 117 |  BitxEX |
SOL/USDT | $142.69 | $32,747,053 | 09:00:11 18/01/2026 |
| 118 |  Tebbit |
SOL/USDT | $142.69 | $32,735,835 | 09:00:08 18/01/2026 |
| 119 |  Pacifica |
SOL/USD | $142.76 | $31,475,248 | 09:03:15 18/01/2026 |
| 120 | LBank |
SOL/USDT | $142.58 | $30,108,018 | 08:57:08 18/01/2026 |
| 121 | EagleX |
SOL/USDT | $142.69 | $29,769,796 | 09:00:12 18/01/2026 |
| 122 | BitxEX |
SOL/USDT | $142.60 | $29,742,225 | 09:00:16 18/01/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $142.59 | $29,401,988 | 09:00:15 18/01/2026 |
| 124 | Echobit |
SOL/USDT | $142.68 | $29,067,940 | 09:00:08 18/01/2026 |
| 125 |  OneEx |
SOL/USDT | $142.61 | $28,376,218 | 09:00:16 18/01/2026 |
| 126 | AscendEX |
SOL/USDT | $142.78 | $27,947,812 | 08:57:07 18/01/2026 |
| 127 |  TruBit Pro Exchange |
SOL/USDT | $142.50 | $27,275,655 | 09:00:15 18/01/2026 |
| 128 | Pionex |
SOL/USDT | $142.57 | $26,870,788 | 08:57:12 18/01/2026 |
| 129 | Hibt |
SOL/USDT | $142.58 | $26,332,513 | 08:57:11 18/01/2026 |
| 130 | KuCoin |
SOL/USDT | $142.59 | $26,182,068 | 08:56:23 18/01/2026 |
| 131 |  CRMClick |
SOL/USDT | $142.59 | $24,766,846 | 09:00:15 18/01/2026 |
| 132 |  HTX |
SOL/USDT | $142.46 | $24,736,672 | 08:57:16 18/01/2026 |
| 133 |  Kraken |
SOL/USD | $142.74 | $23,931,368 | 08:59:54 18/01/2026 |
| 134 | KCEX |
SOL/USDC | $142.52 | $23,789,563 | 08:57:15 18/01/2026 |
| 135 |  Phemex |
SOL/USDT | $142.52 | $23,775,390 | 08:57:17 18/01/2026 |
| 136 |  Picol |
SOL/USDT | $142.68 | $23,705,853 | 09:00:07 18/01/2026 |
| 137 | Tapbit |
SOL/USDT | $142.56 | $23,274,671 | 08:57:10 18/01/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $142.69 | $22,810,392 | 09:00:09 18/01/2026 |
| 139 |  MGBX |
SOL/USDT | $142.71 | $22,625,977 | 09:00:08 18/01/2026 |
| 140 | CoinP |
SOL/USDT | $142.67 | $22,255,094 | 09:00:07 18/01/2026 |
| 141 | Toobit |
SOL/USDT | $142.57 | $22,035,424 | 08:57:09 18/01/2026 |
| 142 | BloFin |
SOL/USDT | $142.53 | $21,864,182 | 08:57:16 18/01/2026 |
| 143 |  Bitcastle |
SOL/USDT | $142.61 | $21,649,748 | 09:00:20 18/01/2026 |
| 144 | Binance |
SOL/USDC | $142.58 | $21,637,569 | 08:56:42 18/01/2026 |
| 145 |  dYdX v4 |
SOL/USD | $142.84 | $21,565,453 | 09:04:19 18/01/2026 |
| 146 | MGBX |
SOL/USDT | $142.60 | $21,538,400 | 09:00:16 18/01/2026 |
| 147 | Toobit |
SOL/USDC | $142.52 | $21,250,744 | 08:57:16 18/01/2026 |
| 148 |  P2B |
SOL/USDT | $142.56 | $20,096,385 | 08:57:07 18/01/2026 |
| 149 | OneEx |
SOL/USDT | $142.67 | $19,270,335 | 09:00:07 18/01/2026 |
| 150 | All InX |
SOL/USDT | $142.72 | $19,080,962 | 09:00:08 18/01/2026 |
| 151 |  BiFinance |
SOL/USDT | $142.56 | $19,026,507 | 08:57:10 18/01/2026 |
| 152 | Phemex |
SOL/USDT | $142.54 | $18,334,851 | 08:57:13 18/01/2026 |
| 153 |  Upbit |
SOL/KRW | $143.12 | $17,928,258 | 08:56:53 18/01/2026 |
| 154 |  BIT |
SOL/USDT | $142.64 | $17,869,795 | 09:00:23 18/01/2026 |
| 155 | MEXC |
SOL/USDC | $142.47 | $17,544,670 | 08:54:16 18/01/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $142.70 | $17,468,905 | 09:00:12 18/01/2026 |
| 157 | Ourbit |
SOL/USDT | $142.57 | $17,395,138 | 08:57:07 18/01/2026 |
| 158 | Millionero |
SOL/USDC | $142.74 | $16,993,808 | 08:54:07 18/01/2026 |
| 159 | BitradeX |
SOL/USDT | $142.56 | $16,968,903 | 08:57:07 18/01/2026 |
| 160 | Biconomy.com |
SOL/USDT | $142.62 | $16,967,311 | 08:54:07 18/01/2026 |
| 161 | Coinlocally |
SOL/USDT | $142.70 | $15,823,653 | 09:00:11 18/01/2026 |
| 162 | YEX |
SOL/USDT | $142.67 | $15,762,014 | 09:00:08 18/01/2026 |
| 163 | CRMClick |
SOL/USDT | $142.71 | $15,644,663 | 09:00:11 18/01/2026 |
| 164 | HTX |
SOL/USDT | $142.73 | $15,614,423 | 08:59:24 18/01/2026 |
| 165 | Zoomex |
SOL/USDT | $142.73 | $15,515,110 | 08:51:12 18/01/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $142.60 | $14,183,027 | 08:54:17 18/01/2026 |
| 167 | BingX |
SOL/USDT | $142.61 | $13,721,626 | 08:57:11 18/01/2026 |
| 168 | SunX |
SOL/USDT | $142.60 | $13,668,268 | 09:00:18 18/01/2026 |
| 169 |  B2Z Exchange |
SOL/USD | $142.64 | $13,166,107 | 09:00:15 18/01/2026 |
| 170 |  BTCC |
SOL/USDT | $142.59 | $13,164,403 | 08:57:12 18/01/2026 |
| 171 |  BTSE |
SOL/USDT | $142.65 | $13,115,166 | 08:51:22 18/01/2026 |
| 172 | Bitunix |
SOL/USDT | $142.60 | $12,809,104 | 08:54:11 18/01/2026 |
| 173 |  BITmarkets |
SOL/USDT | $142.59 | $12,648,650 | 09:00:15 18/01/2026 |
| 174 | Hotcoin |
SOL/USDT | $142.58 | $12,585,331 | 08:58:16 18/01/2026 |
| 175 |  KTX |
SOL/USDT | $142.59 | $12,533,925 | 09:00:16 18/01/2026 |
| 176 | DigiFinex |
SOL/USDT | $142.58 | $12,271,256 | 08:57:11 18/01/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $142.78 | $11,768,313 | 08:51:11 18/01/2026 |
| 178 | Tebbit |
SOL/USDT | $142.61 | $11,652,228 | 09:00:16 18/01/2026 |
| 179 | YEX |
SOL/USD | $142.48 | $10,097,125 | 08:54:16 18/01/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $142.62 | $9,548,150 | 09:00:17 18/01/2026 |
| 181 | BitbabyExchange |
SOL/USDC | $142.46 | $9,449,100 | 08:54:16 18/01/2026 |
| 182 | Backpack Exchange |
SOL/USDC | $142.58 | $9,142,542 | 08:57:09 18/01/2026 |
| 183 | Cofinex |
SOL/USDC | $142.64 | $9,104,378 | 09:00:17 18/01/2026 |
| 184 | Pionex |
ETH/SOL | $3,297.17 | $8,933,674 | 08:57:15 18/01/2026 |
| 185 | BitTap |
SOL/USDT | $142.59 | $8,378,708 | 08:57:11 18/01/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $142.68 | $8,368,649 | 08:59:53 18/01/2026 |
| 187 | CZR Exchange |
SOL/USDC | $142.68 | $8,291,753 | 09:00:08 18/01/2026 |
| 188 |  Cryptomus |
SOL/USDT | $142.71 | $8,066,311 | 09:00:10 18/01/2026 |
| 189 |  SecondBTC |
SOL/USDT | $142.75 | $7,839,176 | 08:54:10 18/01/2026 |
| 190 | B2Z Exchange |
SOL/USD | $142.71 | $7,721,689 | 09:00:08 18/01/2026 |
| 191 | BITmarkets |
SOL/USD | $142.71 | $7,721,689 | 09:00:08 18/01/2026 |
| 192 | Kraken |
SOL/EUR | $142.93 | $7,550,061 | 08:59:54 18/01/2026 |
| 193 | Bitcastle |
SOL/USDT | $142.69 | $7,531,401 | 09:00:10 18/01/2026 |
| 194 |  Bit2Me |
SOL/EUR | $142.83 | $7,451,556 | 08:57:11 18/01/2026 |
| 195 |  HyperPay Futures |
SOL/USDT | $142.72 | $7,368,762 | 09:03:18 18/01/2026 |
| 196 | BitMart |
SOL/USDT | $142.58 | $6,903,686 | 08:57:11 18/01/2026 |
| 197 | KCEX |
SOL/USDT | $142.56 | $6,830,093 | 08:57:11 18/01/2026 |
| 198 | WhiteBIT |
SOL/EUR | $142.59 | $6,750,494 | 08:57:07 18/01/2026 |
| 199 |  Antarctic |
SOL/USDT | $142.76 | $6,664,717 | 09:03:26 18/01/2026 |
| 200 | NovaEx |
SOL/USDT | $142.69 | $6,614,019 | 09:00:12 18/01/2026 |
| 201 |  UEEx |
SOL/USDT | $142.67 | $6,594,069 | 09:00:08 18/01/2026 |
| 202 | Ju.com |
SOL/USDT | $142.57 | $6,545,466 | 08:57:12 18/01/2026 |
| 203 |  Bithumb |
SOL/KRW | $143.19 | $6,542,003 | 08:59:53 18/01/2026 |
| 204 |  LeveX |
SOL/USDT | $142.61 | $6,298,124 | 09:00:15 18/01/2026 |
| 205 |  BlueBit |
SOL/USDT | $142.73 | $6,169,232 | 08:57:07 18/01/2026 |
| 206 | VOOX Exchange |
SOL/USDT | $142.57 | $6,129,419 | 08:57:11 18/01/2026 |
| 207 |  Niza.io |
SOL/USD | $142.62 | $6,079,456 | 08:54:10 18/01/2026 |
| 208 | Bybit |
SOL/USD | $142.50 | $6,041,018 | 08:54:16 18/01/2026 |
| 209 |  Superp |
SOL/USDT | $144.62 | $5,948,462 | 14:36:16 15/01/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $142.61 | $5,811,591 | 09:00:16 18/01/2026 |
| 211 | Binance |
SOL/BTC | $142.60 | $5,697,235 | 08:56:42 18/01/2026 |
| 212 | AstralX |
SOL/USDT | $142.60 | $5,684,972 | 09:00:15 18/01/2026 |
| 213 |  BigONE |
SOL/USDT | $142.44 | $5,665,572 | 08:57:11 18/01/2026 |
| 214 |  Coinflare |
SOL/USDT | $142.77 | $5,447,619 | 09:00:15 18/01/2026 |
| 215 |  Coincall |
SOL/USD | $142.82 | $5,263,174 | 09:03:15 18/01/2026 |
| 216 |  Bitvavo |
SOL/EUR | $142.88 | $5,248,777 | 08:57:11 18/01/2026 |
| 217 | MEXC |
SOL/USD | $142.49 | $5,100,943 | 08:54:16 18/01/2026 |
| 218 |  EasiCoin |
SOL/USDT | $142.68 | $5,092,901 | 09:00:11 18/01/2026 |
| 219 |  Bullish |
SOL/USDC | $142.58 | $5,075,285 | 08:57:07 18/01/2026 |
| 220 | BitbabyExchange |
SOL/USDT | $142.54 | $5,026,046 | 08:54:12 18/01/2026 |
| 221 | ZKE |
SOL/USDC | $142.68 | $4,975,066 | 09:00:10 18/01/2026 |
| 222 |  Azbit |
SOL/USDT | $142.56 | $4,973,991 | 08:57:11 18/01/2026 |
| 223 | BIT |
SOL/USDT | $142.64 | $4,920,815 | 08:59:58 18/01/2026 |
| 224 |  BitKan |
SOL/USDT | $142.70 | $4,920,694 | 09:00:08 18/01/2026 |
| 225 | Aivora Exchange |
SOL/USDT | $142.71 | $4,792,091 | 09:00:09 18/01/2026 |
| 226 |  ONUS Pro |
SOL/VNDC | $142.66 | $4,763,274 | 09:00:15 18/01/2026 |
| 227 | SuperEx |
SOL/USDC | $142.67 | $4,655,938 | 09:00:11 18/01/2026 |
| 228 |  FMFW.io |
SOL/USDT | $142.62 | $4,623,380 | 08:57:07 18/01/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $142.71 | $4,598,668 | 09:00:08 18/01/2026 |
| 230 |  HitBTC |
SOL/USDT | $142.71 | $4,598,553 | 09:00:07 18/01/2026 |
| 231 |  Orderly |
SOL/USDC | $142.80 | $4,301,764 | 09:03:16 18/01/2026 |
| 232 | Crypto.com Exchange |
SOL/USDT | $142.73 | $4,206,237 | 08:51:11 18/01/2026 |
| 233 | Cofinex |
SOL/USD | $142.57 | $3,862,269 | 09:00:17 18/01/2026 |
| 234 | Bitget |
SOL/USD | $142.57 | $3,856,301 | 08:54:15 18/01/2026 |
| 235 |  TGEX |
SOL/USDT | $142.60 | $3,811,225 | 09:00:15 18/01/2026 |
| 236 |  BitMEX |
SOL/USDT | $142.67 | $3,428,060 | 08:57:22 18/01/2026 |
| 237 | Binance |
SOL/EUR | $142.84 | $3,363,893 | 08:56:42 18/01/2026 |
| 238 | Pionex |
SOL/BTC | $142.50 | $3,307,268 | 08:57:15 18/01/2026 |
| 239 |  EVEDEX |
SOL/USD | $142.73 | $3,155,097 | 09:03:15 18/01/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $142.56 | $3,067,130 | 08:57:07 18/01/2026 |
| 241 |  Bitfinex |
SOL/USDT | $142.74 | $2,953,640 | 08:59:23 18/01/2026 |
| 242 | HitBTC |
SOL/USDT | $142.54 | $2,870,749 | 09:00:15 18/01/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $142.54 | $2,870,749 | 09:00:15 18/01/2026 |
| 244 | Gleec BTC |
SOL/USDT | $142.50 | $2,859,471 | 09:00:15 18/01/2026 |
| 245 |  PointPay |
SOL/USDT | $142.63 | $2,725,736 | 08:54:11 18/01/2026 |
| 246 |  Nivex |
SOL/USDT | $142.69 | $2,590,648 | 09:00:11 18/01/2026 |
| 247 |  Fastex |
SOL/USDT | $142.64 | $2,578,402 | 08:57:13 18/01/2026 |
| 248 | Bitrue |
SOL/USDT | $142.58 | $2,569,102 | 08:57:12 18/01/2026 |
| 249 |  C-Patex |
SOL/USDT | $142.58 | $2,566,524 | 08:57:09 18/01/2026 |
| 250 |  LMAX Digital |
SOL/USD | $142.73 | $2,538,369 | 09:00:09 18/01/2026 |
| 251 | Hibt |
SOL/USDC | $142.58 | $2,528,768 | 08:57:11 18/01/2026 |
| 252 |  Paribu |
SOL/TRY | $142.70 | $2,527,190 | 08:58:53 18/01/2026 |
| 253 |  Deribit |
SOL/USDC | $142.66 | $2,522,942 | 08:57:59 18/01/2026 |
| 254 | LBank |
SOL/USDC | $142.61 | $2,504,664 | 08:57:08 18/01/2026 |
| 255 |  Mars Exchange |
SOL/USDT | $142.67 | $2,499,734 | 09:00:12 18/01/2026 |
| 256 | Pionex |
SOL/ETH | $142.52 | $2,496,102 | 08:57:15 18/01/2026 |
| 257 |  Qmall Exchange |
SOL/USDT | $142.68 | $2,435,115 | 09:00:14 18/01/2026 |
| 258 |  Defx |
SOL/USDC | $142.68 | $2,393,658 | 09:03:16 18/01/2026 |
| 259 | Bit2Me |
SOL/USDC | $142.58 | $2,383,009 | 08:57:11 18/01/2026 |
| 260 | Pionex |
BTC/SOL | $94,858.00 | $2,361,128 | 08:57:15 18/01/2026 |
| 261 | Bybit |
SOL/USDC | $142.59 | $2,334,034 | 08:54:08 18/01/2026 |
| 262 | Paribu |
SOL/USDT | $142.45 | $2,328,572 | 08:58:53 18/01/2026 |
| 263 | Ju.com |
SOL/USDC | $142.59 | $2,208,611 | 08:57:12 18/01/2026 |
| 264 | BTCC |
SOL/USDC | $142.61 | $2,162,766 | 08:57:12 18/01/2026 |
| 265 | Fastex |
SOL/USDC | $142.53 | $2,156,404 | 08:57:13 18/01/2026 |
| 266 | Gate |
SOL/USDT | $142.62 | $2,085,897 | 08:54:51 18/01/2026 |
| 267 | Binance |
BNSOL/SOL | $155.84 | $2,010,030 | 08:56:54 18/01/2026 |
| 268 | Toobit |
SOL/USDC | $142.60 | $1,992,067 | 08:57:09 18/01/2026 |
| 269 | Kraken |
SOL/USDC | $142.74 | $1,991,153 | 08:59:54 18/01/2026 |
| 270 | Bitfinex |
SOL/USD | $142.73 | $1,965,092 | 08:59:23 18/01/2026 |
| 271 | Hotcoin |
SOL/USD | $142.51 | $1,932,057 | 08:57:19 18/01/2026 |
| 272 | Bitunix |
SOL/USD | $142.48 | $1,918,945 | 08:54:15 18/01/2026 |
| 273 | Niza.io |
SOL/EUR | $142.85 | $1,899,248 | 08:54:10 18/01/2026 |
| 274 | BlockFin |
SOL/USDC | $142.62 | $1,874,710 | 08:57:11 18/01/2026 |
| 275 | Zoomex |
SOL/USD | $142.80 | $1,838,536 | 08:57:16 18/01/2026 |
| 276 |  BYDFi |
SOL/USDT | $142.59 | $1,787,744 | 09:00:17 18/01/2026 |
| 277 | Binance |
SOL/ETH | $142.70 | $1,736,499 | 08:56:54 18/01/2026 |
| 278 |  ADEN |
SOL/USDT | $142.71 | $1,730,906 | 09:03:38 18/01/2026 |
| 279 | KTX |
SOL/USDT | $142.59 | $1,715,093 | 09:00:08 18/01/2026 |
| 280 | TruBit Pro Exchange |
SOL/MMXN | $142.72 | $1,696,796 | 09:00:07 18/01/2026 |
| 281 | BingX |
SOL/USDC | $142.58 | $1,674,458 | 08:57:11 18/01/2026 |
| 282 | Binance |
SOL/TRY | $142.69 | $1,627,915 | 08:56:42 18/01/2026 |
| 283 | KCEX |
SOL/USDC | $142.59 | $1,588,234 | 08:57:11 18/01/2026 |
| 284 | Gems Trade |
SOL/BTC | $142.72 | $1,572,737 | 09:00:11 18/01/2026 |
| 285 | OKX |
SOL/BTC | $142.65 | $1,570,509 | 08:56:54 18/01/2026 |
| 286 | Kraken |
SOL/USDT | $142.70 | $1,504,930 | 08:59:25 18/01/2026 |
| 287 |  Dex-Trade |
SOL/USDT | $142.59 | $1,487,436 | 08:57:12 18/01/2026 |
| 288 | Coinbase Exchange |
SOL/EUR | $142.84 | $1,466,969 | 08:56:59 18/01/2026 |
| 289 |  WOO X |
SOL/USDT | $142.64 | $1,466,260 | 08:48:15 18/01/2026 |
| 290 |  CoinEx |
SOL/USDT | $142.73 | $1,435,094 | 08:59:23 18/01/2026 |
| 291 | Bullish |
SOL/USD | $142.57 | $1,432,407 | 08:57:07 18/01/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $142.70 | $1,412,891 | 09:03:16 18/01/2026 |
| 293 | KuCoin |
SOL/USDC | $142.60 | $1,362,515 | 08:56:23 18/01/2026 |
| 294 |  Salavi Exchange |
SOL/USDT | $142.67 | $1,356,708 | 09:00:11 18/01/2026 |
| 295 | Bitfinex |
SOL/USDT | $142.58 | $1,324,590 | 08:57:15 18/01/2026 |
| 296 | Bitrue |
SOL/USD1 | $142.59 | $1,322,664 | 08:57:12 18/01/2026 |
| 297 | Bitunix |
SOL/USDC | $142.55 | $1,246,404 | 08:54:15 18/01/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $143.52 | $1,231,624 | 08:54:12 18/01/2026 |
| 299 | Coinflare |
SOL/USDT | $142.68 | $1,211,893 | 09:00:07 18/01/2026 |
| 300 | BitMEX |
SOL/USD | $142.74 | $1,203,306 | 08:57:22 18/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 18/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,011,325,146 với tỷ giá $142.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.