Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,319,965,937,948 Khối lượng (24h): $63,752,680,458 Thị phần: BTC: 58.5%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:53:00 07/03/2026
Giá Solana (SOL)
$83.69 -0.98%
0.001233 BTC 2,263,731 VND
Thấp: $83.58 Cao: $86.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $84.22 $1,512,320,296 21:57:15 07/03/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.16 $1,402,210,552 22:00:16 07/03/2026
3 Binance Binance SOL/USDT $84.14 $1,362,167,286 21:54:16 07/03/2026
4 DigiFinex DigiFinex SOL/USDT $84.21 $1,191,041,432 21:57:16 07/03/2026
5 OrangeX OrangeX SOL/USDT $84.12 $1,055,210,709 21:54:15 07/03/2026
6 Deepcoin Deepcoin SOL/USDT $84.21 $962,296,950 21:57:15 07/03/2026
7 CoinW CoinW SOL/USDT $84.21 $870,835,297 21:57:17 07/03/2026
8 Koinbay Koinbay SOL/USDT $184.59 $869,147,069 22:00:15 07/03/2026
9 Batonex Batonex SOL/USDT $84.14 $791,729,560 22:00:16 07/03/2026
10 Ourbit Ourbit SOL/USDT $84.20 $745,722,466 21:57:16 07/03/2026
11 BVOX BVOX SOL/USDT $84.23 $704,423,969 21:57:15 07/03/2026
12 Bybit Bybit SOL/USDT $84.14 $647,098,167 21:54:16 07/03/2026
13 Pionex Pionex SOL/USDT $84.20 $633,458,612 21:57:17 07/03/2026
14 KCEX KCEX SOL/USDT $84.20 $609,842,528 21:57:15 07/03/2026
15 Zoomex Zoomex SOL/USDT $92.32 $536,803,233 21:54:16 07/03/2026
16 Gate Gate SOL/USDT $84.14 $502,261,612 21:54:19 07/03/2026
17 OKX OKX SOL/USDT $84.10 $495,730,155 21:56:32 07/03/2026
18 Hibt Hibt SOL/USDT $84.27 $493,988,193 21:57:28 07/03/2026
19 IBIT Global IBIT Global SOL/USDT $84.13 $492,800,435 22:00:17 07/03/2026
20 Ulink Ulink SOL/USDT $84.18 $460,568,501 22:00:12 07/03/2026
21 FameEX FameEX SOL/USDT $84.21 $446,836,989 21:57:18 07/03/2026
22 BiKing BiKing SOL/USDT $84.14 $433,246,427 21:54:18 07/03/2026
23 Hotcoin Hotcoin SOL/USDT $84.21 $407,248,253 21:57:18 07/03/2026
24 Ju.com Ju.com SOL/USDT $84.16 $405,391,785 21:54:16 07/03/2026
25 CoinChief CoinChief SOL/USDT $84.14 $339,326,055 22:00:16 07/03/2026
26 WHXEX WHXEX SOL/USDT $84.20 $326,451,464 21:57:15 07/03/2026
27 WhiteBIT WhiteBIT SOL/USDT $84.07 $313,419,688 21:54:15 07/03/2026
28 Echobit Echobit SOL/USDT $84.20 $259,773,561 21:57:16 07/03/2026
29 WEEX WEEX SOL/USDT $84.20 $245,180,489 21:57:17 07/03/2026
30 Bitget Bitget SOL/USDT $84.14 $240,322,150 21:54:16 07/03/2026
31 KlicklX KlicklX SOL/USDT $84.19 $238,313,151 22:00:12 07/03/2026
32 Cofinex Cofinex SOL/USDT $84.14 $236,491,668 22:00:15 07/03/2026
33 CoinUp.io CoinUp.io SOL/USDT $84.21 $231,662,779 21:54:10 07/03/2026
34 Binance Binance SOL/USDC $84.15 $216,510,971 21:54:16 07/03/2026
35 Biconomy.com Biconomy.com SOL/USDT $84.20 $216,330,504 21:57:15 07/03/2026
36 Millionero Millionero SOL/USDT $84.12 $209,925,506 22:00:15 07/03/2026
37 Websea Websea SOL/USDT $84.16 $203,286,982 22:00:17 07/03/2026
38 BingX BingX SOL/USDT $84.20 $196,418,760 21:57:18 07/03/2026
39 AstralX AstralX SOL/USDT $84.25 $186,381,579 21:57:10 07/03/2026
40 Hyperliquid Hyperliquid SOL/USD $84.25 $175,672,422 21:57:26 07/03/2026
41 Toobit Toobit SOL/USDT $84.19 $167,212,508 21:57:15 07/03/2026
42 BiKing BiKing SOL/USDT $84.21 $165,898,975 21:54:12 07/03/2026
43 Binance Binance SOL/USDT $84.26 $165,412,563 21:56:42 07/03/2026
44 Coinlocally Coinlocally SOL/USDT $84.12 $164,101,556 22:00:16 07/03/2026
45 Bitunix Bitunix SOL/USDT $84.21 $160,126,097 21:57:15 07/03/2026
46 LBank LBank SOL/USDT $84.22 $151,644,882 21:57:16 07/03/2026
47 GroveX GroveX SOL/USDC $84.18 $149,294,129 21:54:12 07/03/2026
48 CEEX exchange CEEX exchange SOL/USDT $84.35 $147,493,419 22:00:12 07/03/2026
49 CZR Exchange CZR Exchange SOL/USDT $84.20 $147,274,123 21:57:15 07/03/2026
50 FameEX FameEX SOL/USDT $84.27 $145,722,924 21:57:08 07/03/2026
51 BlockFin BlockFin SOL/USDT $84.10 $143,382,680 21:51:15 07/03/2026
52 GroveX GroveX SOL/USDT $84.16 $137,826,338 21:54:12 07/03/2026
53 AscendEX AscendEX SOL/USDT $84.17 $128,400,751 21:54:15 07/03/2026
54 KuCoin KuCoin SOL/USDT $84.19 $115,390,664 21:54:19 07/03/2026
55 BitDelta BitDelta SOL/USDT $84.24 $113,184,458 21:57:12 07/03/2026
56 AllinX AllinX SOL/USDT $84.14 $112,185,943 22:00:15 07/03/2026
57 Bitop Bitop SOL/USDT $84.17 $110,389,389 22:00:16 07/03/2026
58 CoinChief CoinChief SOL/USDT $84.18 $108,968,688 22:00:12 07/03/2026
59 BlockFin BlockFin SOL/USDT $84.21 $107,334,735 21:54:08 07/03/2026
60 B2Z Exchange B2Z Exchange SOL/USD $84.17 $103,867,717 22:00:16 07/03/2026
61 BTSE BTSE SOL/USDT $84.04 $103,150,769 21:48:19 07/03/2026
62 OneBullEx OneBullEx SOL/USDT $84.14 $99,392,209 22:00:24 07/03/2026
63 Coinbase Exchange Coinbase Exchange SOL/USD $84.27 $99,302,655 21:56:30 07/03/2026
64 Batonex Batonex SOL/USDT $84.19 $98,287,636 22:00:11 07/03/2026
65 Coinstore Coinstore SOL/USDT $84.24 $95,031,671 21:57:12 07/03/2026
66 BITmarkets BITmarkets SOL/USDT $84.12 $94,194,547 22:00:15 07/03/2026
67 Websea Websea SOL/USDT $84.20 $89,702,023 22:00:13 07/03/2026
68 Aster Aster SOL/USDT $84.11 $84,021,714 21:54:15 07/03/2026
69 BTCC BTCC SOL/USDT $84.21 $83,068,219 21:57:08 07/03/2026
70 CoinP CoinP SOL/USDT $84.20 $82,231,883 21:57:16 07/03/2026
71 Bitrue Bitrue SOL/USDT $84.20 $81,140,620 21:57:17 07/03/2026
72 CoinW CoinW SOL/USDT $84.22 $80,588,217 21:54:07 07/03/2026
73 4E 4E SOL/USDT $84.20 $80,337,619 22:00:11 07/03/2026
74 BVOX BVOX SOL/USDT $84.26 $78,259,323 21:57:07 07/03/2026
75 BitradeX BitradeX SOL/USDT $84.20 $76,376,786 21:57:15 07/03/2026
76 WEEX WEEX SOL/USDT $84.26 $71,751,196 21:57:08 07/03/2026
77 BitTap BitTap SOL/USDT $84.15 $70,428,463 22:00:20 07/03/2026
78 VOOX Exchange VOOX Exchange SOL/USDT $84.20 $69,649,618 21:57:18 07/03/2026
79 BloFin BloFin SOL/USDT $83.86 $66,837,485 21:27:08 07/03/2026
80 MEXC MEXC SOL/USDT $84.25 $66,683,814 21:57:10 07/03/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $84.21 $66,523,041 21:57:16 07/03/2026
82 EdgeX EdgeX SOL/USD $84.09 $65,627,050 22:03:15 07/03/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $84.13 $65,485,350 22:00:17 07/03/2026
84 CRMClick CRMClick SOL/USDT $88.75 $64,565,706 07:00:17 06/03/2026
85 XXKK XXKK SOL/USDT $84.19 $64,021,889 22:00:13 07/03/2026
86 YEX YEX SOL/USDT $84.14 $63,750,757 22:00:16 07/03/2026
87 WhiteBIT WhiteBIT SOL/USDT $84.21 $63,071,442 21:54:08 07/03/2026
88 YUBIT YUBIT SOL/USDT $84.20 $63,039,395 21:57:15 07/03/2026
89 Grvt Grvt SOL/USDT $84.06 $62,825,835 22:03:23 07/03/2026
90 SunX SunX SOL/USDT $84.18 $61,751,909 22:00:12 07/03/2026
91 CoinUp.io CoinUp.io SOL/USDT $84.14 $60,578,939 21:54:19 07/03/2026
92 EagleX EagleX SOL/USDT $84.14 $59,110,586 22:00:15 07/03/2026
93 OrangeX OrangeX SOL/USDT $84.22 $57,618,338 21:54:12 07/03/2026
94 UZX UZX SOL/USDT $84.26 $57,504,272 21:57:07 07/03/2026
95 LBank LBank SOL/USDT $84.27 $54,402,997 21:57:14 07/03/2026
96 IBIT Global IBIT Global SOL/USDT $84.21 $54,064,498 22:00:13 07/03/2026
97 WHXEX WHXEX SOL/USDT $84.22 $53,935,610 22:00:08 07/03/2026
98 Dmex Dmex SOL/USD $84.10 $51,406,002 22:03:15 07/03/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $84.18 $49,669,935 22:00:08 07/03/2026
100 Bybit Bybit SOL/USDT $84.20 $48,459,697 21:54:12 07/03/2026
101 CrypFine CrypFine SOL/USDT $84.20 $47,729,920 22:00:10 07/03/2026
102 BitMart BitMart SOL/USDT $84.21 $47,728,080 21:57:15 07/03/2026
103 Gate Gate SOL/USDT $84.27 $47,151,709 21:56:24 07/03/2026
104 Poloniex Poloniex SOL/USDT $84.23 $46,072,171 21:59:53 07/03/2026
105 NovaEx NovaEx SOL/USDT $84.13 $45,887,063 22:00:16 07/03/2026
106 KuCoin KuCoin SOL/USDT $84.27 $45,512,462 21:56:23 07/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.14 $44,740,965 22:00:15 07/03/2026
108 BTDUex BTDUex SOL/USDT $84.25 $42,618,602 21:57:10 07/03/2026
109 XT.COM XT.COM SOL/USDT $84.26 $41,333,860 21:57:11 07/03/2026
110 OKX OKX SOL/USDT $84.26 $41,217,269 21:56:53 07/03/2026
111 Toobit Toobit SOL/USDT $84.26 $41,005,049 21:57:08 07/03/2026
112 Backpack Exchange Backpack Exchange SOL/USDC $84.21 $40,872,077 21:57:16 07/03/2026
113 Tebbit Tebbit SOL/USDT $84.19 $40,778,804 22:00:11 07/03/2026
114 OneEx OneEx SOL/USDT $84.13 $40,676,372 22:00:16 07/03/2026
115 BitxEX BitxEX SOL/USDT $84.19 $40,616,018 22:00:09 07/03/2026
116 ASTX ASTX SOL/USDT $84.21 $40,515,200 22:00:08 07/03/2026
117 BloFin BloFin SOL/USDT $84.11 $40,089,191 22:00:16 07/03/2026
118 Phemex Phemex SOL/USDT $84.21 $39,204,561 21:57:17 07/03/2026
119 CRMClick CRMClick SOL/USDT $88.74 $38,507,343 07:46:17 06/03/2026
120 Pacifica Pacifica SOL/USD $84.10 $38,281,033 22:03:15 07/03/2026
121 Millionero Millionero SOL/USDT $84.20 $38,071,706 22:00:11 07/03/2026
122 Lighter Lighter SOL/USDC $84.12 $37,397,939 22:00:15 07/03/2026
123 KTX KTX SOL/USDT $84.14 $34,239,644 22:00:16 07/03/2026
124 Extended Extended SOL/USD $84.11 $33,863,020 22:03:16 07/03/2026
125 Binance Binance SOL/USDC $84.26 $33,488,388 21:56:42 07/03/2026
126 Hibt Hibt SOL/USDT $84.26 $33,003,191 21:57:12 07/03/2026
127 MEXC MEXC SOL/USDC $84.16 $32,875,322 21:54:16 07/03/2026
128 ZKE ZKE SOL/USDT $84.22 $32,360,485 22:00:11 07/03/2026
129 KCEX KCEX SOL/USDC $84.22 $31,820,633 21:57:15 07/03/2026
130 Toobit Toobit SOL/USDC $84.23 $31,399,125 21:57:15 07/03/2026
131 Pionex Pionex SOL/USDT $84.25 $31,343,202 21:57:08 07/03/2026
132 Tapbit Tapbit SOL/USDT $84.25 $29,424,862 21:57:07 07/03/2026
133 YEX YEX SOL/USDC $84.12 $28,785,634 22:00:16 07/03/2026
134 EagleX EagleX SOL/USDT $84.18 $28,568,706 22:00:08 07/03/2026
135 HTX HTX SOL/USDT $84.19 $28,045,621 21:57:20 07/03/2026
136 Picol Picol SOL/USDT $84.18 $27,409,726 22:00:08 07/03/2026
137 AscendEX AscendEX SOL/USDT $84.18 $27,228,295 21:54:08 07/03/2026
138 dYdX v4 dYdX v4 SOL/USD $84.15 $26,419,055 22:04:18 07/03/2026
139 Ourbit Ourbit SOL/USDT $84.19 $26,405,712 21:54:08 07/03/2026
140 SuperEx SuperEx SOL/USDT $84.14 $26,097,035 22:00:12 07/03/2026
141 Kraken Kraken SOL/USD $84.25 $25,590,320 21:59:24 07/03/2026
142 P2B P2B SOL/USDT $84.26 $25,554,256 21:57:07 07/03/2026
143 MGBX MGBX SOL/USDT $84.13 $24,149,985 22:00:16 07/03/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.26 $23,917,717 21:42:11 07/03/2026
145 HTX HTX SOL/USDT $84.22 $23,834,386 21:59:55 07/03/2026
146 Ju.com Ju.com SOL/JU $84.36 $23,333,710 21:54:08 07/03/2026
147 Drift Protocol Drift Protocol SOL/USDC $84.05 $22,647,332 22:03:15 07/03/2026
148 Phemex Phemex SOL/USDT $84.24 $21,992,586 21:57:11 07/03/2026
149 PrimeXBT PrimeXBT SOL/USDT $84.06 $21,856,678 22:03:16 07/03/2026
150 BitradeX BitradeX SOL/USDT $84.19 $20,536,140 22:00:08 07/03/2026
151 OneEx OneEx SOL/USDT $84.21 $20,081,270 22:00:11 07/03/2026
152 Zoomex Zoomex SOL/USDT $84.14 $19,567,958 21:51:10 07/03/2026
153 B2Z Exchange B2Z Exchange SOL/USD $84.16 $19,179,155 22:00:12 07/03/2026
154 BITmarkets BITmarkets SOL/USD $84.16 $19,176,192 22:00:10 07/03/2026
155 Coinlocally Coinlocally SOL/USDT $84.17 $18,969,779 22:00:08 07/03/2026
156 Pionex Pionex ETH/SOL $1,986.73 $18,344,681 21:57:17 07/03/2026
157 Upbit Upbit SOL/KRW $84.07 $17,983,316 21:56:53 07/03/2026
158 AIA Exchange AIA Exchange SOL/USDT $84.19 $17,786,517 22:00:12 07/03/2026
159 Echobit Echobit SOL/USDT $84.26 $17,617,922 21:57:10 07/03/2026
160 CrypFine CrypFine SOL/USDT $84.16 $17,375,849 22:00:15 07/03/2026
161 EVEDEX EVEDEX SOL/USD $84.11 $16,961,877 22:03:15 07/03/2026
162 BTCC BTCC SOL/USDC $84.21 $16,939,443 21:57:08 07/03/2026
163 YEX YEX SOL/USDT $84.17 $16,457,050 22:00:12 07/03/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.25 $15,851,987 21:57:17 07/03/2026
165 COINSPACE COINSPACE SOL/USDT $84.14 $15,849,351 22:00:07 07/03/2026
166 Biconomy.com Biconomy.com SOL/USDT $84.26 $15,741,497 21:57:13 07/03/2026
167 Bitcastle Bitcastle SOL/USDT $84.12 $15,248,664 22:00:18 07/03/2026
168 Bitunix Bitunix SOL/USDT $84.25 $14,588,140 21:57:10 07/03/2026
169 CoinP CoinP SOL/USDT $84.24 $14,358,243 21:57:07 07/03/2026
170 Hotcoin Hotcoin SOL/USDT $84.21 $14,059,728 21:57:26 07/03/2026
171 Bullish Bullish SOL/USDC $84.22 $13,945,904 21:54:09 07/03/2026
172 Bitget Bitget SOL/USDT $84.20 $13,902,851 21:54:07 07/03/2026
173 Cryptomus Cryptomus SOL/USDT $84.22 $13,789,821 22:00:11 07/03/2026
174 BiFinance BiFinance SOL/USDT $84.27 $13,714,385 21:57:13 07/03/2026
175 AstralX AstralX SOL/USDT $84.13 $13,544,670 22:00:17 07/03/2026
176 BingX BingX SOL/USDT $84.22 $13,502,973 21:54:11 07/03/2026
177 DigiFinex DigiFinex SOL/USDT $84.26 $13,387,459 21:57:12 07/03/2026
178 BITmarkets BITmarkets SOL/USDT $84.18 $12,328,672 22:00:10 07/03/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $84.18 $12,328,672 22:00:12 07/03/2026
180 BTSE BTSE SOL/USDT $84.23 $12,284,588 21:54:11 07/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.25 $12,091,674 21:59:53 07/03/2026
182 Cofinex Cofinex SOL/BTC $84.19 $11,985,918 22:00:13 07/03/2026
183 BitbabyExchange BitbabyExchange SOL/USDC $84.22 $10,625,062 21:57:16 07/03/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $84.11 $10,545,975 22:00:17 07/03/2026
185 BingX BingX SOL/USDC $84.19 $10,441,366 21:57:18 07/03/2026
186 Binance Binance SOL/FDUSD $84.24 $10,419,580 21:56:54 07/03/2026
187 Millionero Millionero SOL/USDC $84.24 $9,973,210 22:00:11 07/03/2026
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.27 $9,579,539 21:42:11 07/03/2026
189 KCEX KCEX SOL/USDT $84.27 $9,361,203 21:57:08 07/03/2026
190 BigONE BigONE SOL/USDT $84.19 $9,011,175 21:54:10 07/03/2026
191 BitMart BitMart SOL/USDT $84.26 $8,878,999 21:57:08 07/03/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $84.25 $8,668,840 21:57:08 07/03/2026
193 Coincall Coincall SOL/USD $84.12 $8,607,434 22:03:16 07/03/2026
194 BitxEX BitxEX SOL/USDT $84.13 $8,605,962 22:00:15 07/03/2026
195 Bitvavo Bitvavo SOL/EUR $84.42 $8,579,100 21:57:08 07/03/2026
196 CZR Exchange CZR Exchange SOL/USDT $84.20 $8,530,087 22:00:12 07/03/2026
197 Bithumb Bithumb SOL/KRW $84.01 $8,303,638 21:59:53 07/03/2026
198 Bitcastle Bitcastle SOL/USDT $84.19 $8,214,946 22:00:13 07/03/2026
199 AllinX AllinX SOL/USDT $84.20 $7,788,071 22:00:11 07/03/2026
200 YEX YEX SOL/USD $84.13 $7,748,729 22:00:16 07/03/2026
201 LeveX LeveX SOL/USDT $84.15 $7,662,518 22:00:15 07/03/2026
202 Paradex Paradex SOL/USD $84.11 $7,655,255 22:03:15 07/03/2026
203 Binance Binance SOL/BTC $84.25 $7,103,102 21:56:54 07/03/2026
204 Antarctic Antarctic SOL/USDT $84.01 $7,059,878 22:03:17 07/03/2026
205 BitbabyExchange BitbabyExchange SOL/USDT $84.26 $7,020,259 21:57:08 07/03/2026
206 MEXC MEXC SOL/USD $84.20 $6,988,866 21:57:15 07/03/2026
207 WHXEX WHXEX SOL/USDC $84.19 $6,979,121 22:00:08 07/03/2026
208 Aivora Exchange Aivora Exchange SOL/USDT $84.18 $6,921,140 22:00:12 07/03/2026
209 BitMEX BitMEX SOL/USDT $84.20 $6,876,738 21:57:15 07/03/2026
210 NovaEx NovaEx SOL/USDT $84.21 $6,626,075 22:00:07 07/03/2026
211 Niza.io Niza.io SOL/USD $84.27 $6,478,733 21:57:10 07/03/2026
212 Mars Exchange Mars Exchange SOL/USDT $84.21 $6,441,114 22:00:09 07/03/2026
213 LBank LBank SOL/USDC $84.26 $6,383,042 21:57:14 07/03/2026
214 Binance Binance SOL/USD1 $84.26 $6,352,357 21:56:42 07/03/2026
215 Bybit Bybit SOL/USD $84.15 $6,236,539 21:54:16 07/03/2026
216 EasiCoin EasiCoin SOL/USDT $84.19 $6,056,311 22:00:11 07/03/2026
217 Kraken Kraken SOL/EUR $84.37 $6,054,884 21:59:54 07/03/2026
218 Ju.com Ju.com SOL/USDT $84.22 $5,982,774 21:54:08 07/03/2026
219 Bit2Me Bit2Me SOL/EUR $84.34 $5,966,961 22:00:08 07/03/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $84.04 $5,896,320 22:03:16 07/03/2026
221 Cofinex Cofinex SOL/USDC $84.16 $5,460,859 22:00:15 07/03/2026
222 SecondBTC SecondBTC SOL/USDT $84.24 $5,321,447 22:00:12 07/03/2026
223 BitKan BitKan SOL/USDT $84.23 $5,165,901 22:00:10 07/03/2026
224 Coinflare Coinflare SOL/USDT $84.20 $5,040,252 22:00:15 07/03/2026
225 Backpack Exchange Backpack Exchange SOL/USDC $84.26 $4,875,174 21:57:07 07/03/2026
226 Tebbit Tebbit SOL/USDT $84.14 $4,495,366 22:00:16 07/03/2026
227 TGEX TGEX SOL/USDT $84.12 $4,463,658 21:54:15 07/03/2026
228 BlockFin BlockFin SOL/USDC $84.24 $4,363,020 21:54:08 07/03/2026
229 BITmarkets BITmarkets SOL/USDC $84.20 $4,228,443 22:00:10 07/03/2026
230 B2Z Exchange B2Z Exchange SOL/USDC $84.20 $4,228,443 22:00:12 07/03/2026
231 ONUS Pro ONUS Pro SOL/VNDC $84.16 $4,223,887 21:54:16 07/03/2026
232 ZKE ZKE SOL/USDC $84.17 $4,188,354 22:00:11 07/03/2026
233 Bitget Bitget SOL/USD $84.13 $3,968,394 21:54:16 07/03/2026
234 FMFW.io FMFW.io SOL/USDT $84.24 $3,922,636 22:00:09 07/03/2026
235 Gleec BTC Gleec BTC SOL/USDT $84.24 $3,922,513 22:00:12 07/03/2026
236 Hibt Hibt SOL/USDC $84.27 $3,902,254 21:57:12 07/03/2026
237 HitBTC HitBTC SOL/USDT $84.28 $3,901,370 21:57:11 07/03/2026
238 Cofinex Cofinex SOL/USD $84.09 $3,881,773 22:00:15 07/03/2026
239 Pionex Pionex SOL/ETH $84.20 $3,814,789 21:57:17 07/03/2026
240 Ulink Ulink SOL/USDT $84.15 $3,776,871 22:00:18 07/03/2026
241 Superp Superp SOL/USDT $84.05 $3,706,935 22:03:16 07/03/2026
242 BitTap BitTap SOL/USDT $84.20 $3,702,292 22:00:13 07/03/2026
243 SunX SunX SOL/USDT $84.15 $3,671,442 22:00:18 07/03/2026
244 Bit2Me Bit2Me SOL/USDC $84.19 $3,624,453 22:00:08 07/03/2026
245 Bitrue Bitrue SOL/USDT $84.27 $3,562,499 21:57:13 07/03/2026
246 Pionex Pionex SOL/BTC $84.20 $3,554,999 21:57:17 07/03/2026
247 BlueBit BlueBit SOL/USDT $84.24 $3,523,406 22:00:12 07/03/2026
248 Bitunix Bitunix SOL/USD $84.20 $3,194,153 21:57:15 07/03/2026
249 XT.COM XT.COM SOL/USD1 $84.27 $3,173,976 21:57:11 07/03/2026
250 Nivex Nivex SOL/USDT $84.19 $3,098,304 22:00:11 07/03/2026
251 Coinbase Exchange Coinbase Exchange SOL/EUR $84.40 $3,022,321 21:57:00 07/03/2026
252 Toobit Toobit SOL/USDC $84.28 $2,989,206 21:57:08 07/03/2026
253 Deribit Deribit SOL/USDC $84.26 $2,953,939 21:57:50 07/03/2026
254 Pionex Pionex BTC/SOL $67,992.60 $2,841,031 21:57:17 07/03/2026
255 ApeX Omni ApeX Omni SOL/USDT $84.04 $2,812,783 22:03:15 07/03/2026
256 MGBX MGBX SOL/USDT $84.21 $2,786,698 22:00:12 07/03/2026
257 Qmall Exchange Qmall Exchange SOL/USDT $84.24 $2,756,066 22:00:11 07/03/2026
258 BloFin BloFin SOL/USDC $83.83 $2,736,606 21:27:08 07/03/2026
259 HitBTC HitBTC SOL/USDT $84.12 $2,731,717 21:54:15 07/03/2026
260 Gleec BTC Gleec BTC SOL/USDT $84.14 $2,728,173 22:00:16 07/03/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $84.20 $2,720,093 22:00:15 07/03/2026
262 Paribu Paribu SOL/TRY $84.63 $2,670,080 22:02:23 07/03/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.22 $2,603,383 22:00:08 07/03/2026
264 Binance Binance SOL/ETH $84.28 $2,589,433 21:56:42 07/03/2026
265 LMAX Digital LMAX Digital SOL/USD $84.27 $2,540,993 22:00:12 07/03/2026
266 BYDFi BYDFi SOL/USDT $84.17 $2,458,692 22:00:15 07/03/2026
267 Gate Gate SOL/USDT $84.24 $2,447,454 21:54:50 07/03/2026
268 Dex-Trade Dex-Trade SOL/USDT $84.24 $2,432,156 21:57:11 07/03/2026
269 OKX OKX SOL/BTC $84.25 $2,424,532 21:56:24 07/03/2026
270 Binance Binance SOL/EUR $84.39 $2,414,621 21:56:42 07/03/2026
271 Azbit Azbit SOL/USDT $84.28 $2,331,581 21:57:15 07/03/2026
272 Paribu Paribu SOL/USDT $84.27 $2,310,273 21:59:23 07/03/2026
273 Bitfinex Bitfinex SOL/USDT $84.24 $2,304,593 21:59:23 07/03/2026
274 Bullish Bullish SOL/USDT $84.22 $2,193,883 21:54:09 07/03/2026
275 Bitrue Bitrue SOL/RLUSD $84.27 $2,161,921 21:57:13 07/03/2026
276 Bitunix Bitunix SOL/USDC $84.20 $2,145,434 21:57:15 07/03/2026
277 KCEX KCEX SOL/USDC $84.27 $2,081,751 21:57:08 07/03/2026
278 C-Patex C-Patex SOL/USDT $84.26 $2,069,420 21:57:07 07/03/2026
279 Zoomex Zoomex SOL/USD $89.63 $2,052,604 21:54:16 07/03/2026
280 WhiteBIT WhiteBIT SOL/EUR $84.29 $2,034,815 21:54:08 07/03/2026
281 Binance Binance SOL/TRY $84.36 $2,016,591 21:56:42 07/03/2026
282 Derive Derive SOL/USD $84.03 $2,009,767 22:03:17 07/03/2026
283 CoinEx CoinEx SOL/USDT $84.26 $1,952,599 21:59:53 07/03/2026
284 BingX BingX SOL/USDC $84.20 $1,838,621 21:54:11 07/03/2026
285 Bullish Bullish SOL/USD $84.23 $1,835,354 21:54:09 07/03/2026
286 Bybit Bybit SOL/USDC $84.18 $1,812,039 21:54:12 07/03/2026
287 Tothemoon Tothemoon SOL/USDT $84.25 $1,799,680 22:00:16 07/03/2026
288 Bitrue Bitrue SOL/USD1 $84.26 $1,719,392 21:57:13 07/03/2026
289 KuCoin KuCoin SOL/USDC $84.23 $1,676,835 21:56:53 07/03/2026
290 Kraken Kraken SOL/USDT $84.22 $1,604,101 21:59:54 07/03/2026
291 LATOKEN LATOKEN SOL/USDT $84.25 $1,593,500 21:57:10 07/03/2026
292 Hotcoin Hotcoin SOL/USD $84.20 $1,588,552 21:57:18 07/03/2026
293 Niza.io Niza.io SOL/EUR $84.40 $1,545,509 21:57:10 07/03/2026
294 Bitfinex Bitfinex SOL/USD $84.26 $1,542,746 21:59:53 07/03/2026
295 PointPay PointPay SOL/USDT $84.25 $1,509,388 21:57:07 07/03/2026
296 Coinflare Coinflare SOL/USDT $84.20 $1,462,568 22:00:08 07/03/2026
297 Kraken Kraken SOL/USDC $84.23 $1,448,955 21:59:24 07/03/2026
298 BitbabyExchange BitbabyExchange SOL/USDC $84.27 $1,443,449 21:57:08 07/03/2026
299 Cat.Ex Cat.Ex SOL/USDT $84.22 $1,390,997 22:00:11 07/03/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $84.17 $1,379,014 21:54:11 07/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 07/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,512,320,296 với tỷ giá $84.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá