Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,461,862,740,765 Khối lượng (24h): $96,234,565,541 Thị phần: BTC: 59.2%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 13:53:00 11/04/2026
Giá Solana (SOL)
$84.11 1.12%
0.001156 BTC 2,257,280 VND
Thấp: $82.77 Cao: $85.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.13 $9,913,503,321 12:57:08 11/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.07 $2,070,337,448 13:00:16 11/04/2026
3 Tapbit Tapbit SOL/USDT $84.10 $1,577,044,911 12:57:15 11/04/2026
4 Binance Binance SOL/USDT $84.12 $1,398,294,144 12:54:16 11/04/2026
5 Ourbit Ourbit SOL/USDT $84.09 $1,348,195,899 12:57:16 11/04/2026
6 MEXC MEXC SOL/USDT $84.10 $1,263,855,543 12:57:15 11/04/2026
7 OneBullEx OneBullEx SOL/USDT $84.05 $1,172,811,047 13:00:08 11/04/2026
8 DigiFinex DigiFinex SOL/USDT $84.05 $1,157,859,107 13:00:16 11/04/2026
9 OrangeX OrangeX SOL/USDT $84.09 $1,051,790,926 12:57:15 11/04/2026
10 FameEX FameEX SOL/USDT $84.12 $995,766,333 12:54:18 11/04/2026
11 Ju.com Ju.com SOL/JU $84.08 $944,701,157 13:00:12 11/04/2026
12 Koinbay Koinbay SOL/USDT $184.65 $869,422,209 12:57:15 11/04/2026
13 CoinW CoinW SOL/USDT $84.10 $849,798,689 12:57:17 11/04/2026
14 Batonex Batonex SOL/USDT $84.05 $826,334,667 13:00:16 11/04/2026
15 BVOX BVOX SOL/USDT $84.10 $728,534,330 12:57:15 11/04/2026
16 Pionex Pionex SOL/USDT $84.10 $674,298,851 12:57:16 11/04/2026
17 KCEX KCEX SOL/USDT $84.09 $639,851,337 12:57:15 11/04/2026
18 Bybit Bybit SOL/USDT $84.12 $596,109,729 12:54:16 11/04/2026
19 Hotcoin Hotcoin SOL/USDT $84.08 $503,207,869 12:57:20 11/04/2026
20 IBIT Global IBIT Global SOL/USDT $84.04 $496,325,592 13:00:17 11/04/2026
21 Hibt Hibt SOL/USDT $84.17 $479,767,182 12:54:25 11/04/2026
22 Gate Gate SOL/USDT $84.12 $460,016,406 12:54:19 11/04/2026
23 BiKing BiKing SOL/USDT $84.04 $451,541,145 13:00:18 11/04/2026
24 SunX SunX SOL/USDT $84.11 $449,425,357 13:00:12 11/04/2026
25 Ulink Ulink SOL/USDT $84.11 $449,425,357 13:00:12 11/04/2026
26 CEEX exchange CEEX exchange SOL/USDT $84.04 $445,837,729 13:00:08 11/04/2026
27 Ju.com Ju.com SOL/USDT $84.05 $370,721,552 13:00:15 11/04/2026
28 Coinstore Coinstore SOL/USDT $84.31 $345,616,130 12:42:08 11/04/2026
29 idax exchange idax exchange SOL/USDT $84.04 $332,401,614 13:00:17 11/04/2026
30 WHXEX WHXEX SOL/USDT $84.29 $332,284,468 12:42:16 11/04/2026
31 CoinUp.io CoinUp.io SOL/USDT $84.13 $292,366,588 12:57:13 11/04/2026
32 WhiteBIT WhiteBIT SOL/USDT $84.09 $290,390,008 12:54:15 11/04/2026
33 Cofinex Cofinex SOL/USDT $84.05 $253,918,981 13:00:15 11/04/2026
34 Bitget Bitget SOL/USDT $84.13 $253,606,308 12:54:16 11/04/2026
35 Zoomex Zoomex SOL/USDT $85.36 $251,287,408 12:57:15 11/04/2026
36 WEEX WEEX SOL/USDT $84.09 $244,329,152 12:57:16 11/04/2026
37 Echobit Echobit SOL/USDT $84.09 $240,931,742 12:57:16 11/04/2026
38 AstralX AstralX SOL/USDT $84.17 $224,786,047 12:54:10 11/04/2026
39 Millionero Millionero SOL/USDT $84.04 $219,176,194 13:00:15 11/04/2026
40 Websea Websea SOL/USDT $84.10 $213,524,647 12:57:16 11/04/2026
41 CrypFine CrypFine SOL/USDT $84.09 $211,042,556 12:57:22 11/04/2026
42 Binance Binance SOL/USDC $84.13 $210,769,793 12:54:16 11/04/2026
43 Biconomy.com Biconomy.com SOL/USDT $84.09 $203,821,456 12:57:15 11/04/2026
44 LBank LBank SOL/USDT $84.10 $200,647,229 12:57:16 11/04/2026
45 BingX BingX SOL/USDT $84.10 $199,248,893 12:57:17 11/04/2026
46 Deepcoin Deepcoin SOL/USDT $84.08 $194,094,842 12:57:15 11/04/2026
47 GroveX GroveX SOL/USDC $84.26 $192,923,935 12:57:09 11/04/2026
48 Hyperliquid Hyperliquid SOL/USD $84.07 $183,126,126 12:57:27 11/04/2026
49 GroveX GroveX SOL/USDT $84.25 $178,168,203 12:57:09 11/04/2026
50 KuCoin KuCoin SOL/USDT $84.18 $175,148,330 12:54:19 11/04/2026
51 Toobit Toobit SOL/USDT $84.10 $172,443,218 12:57:17 11/04/2026
52 Coinlocally Coinlocally SOL/USDT $84.10 $170,499,438 12:54:16 11/04/2026
53 BiKing BiKing SOL/USDT $84.09 $166,933,059 13:00:12 11/04/2026
54 Binance Binance SOL/USDT $84.15 $166,415,911 12:56:55 11/04/2026
55 Bitunix Bitunix SOL/USDT $84.09 $156,116,786 12:57:15 11/04/2026
56 CoinChief CoinChief SOL/USDT $84.10 $154,431,385 12:57:16 11/04/2026
57 CZR Exchange CZR Exchange SOL/USDT $84.05 $148,747,521 13:00:15 11/04/2026
58 FameEX FameEX SOL/USDT $84.15 $124,747,206 12:57:07 11/04/2026
59 AllinX AllinX SOL/USDT $84.04 $117,509,308 13:00:15 11/04/2026
60 Bitop Bitop SOL/USDT $84.06 $114,108,724 13:00:16 11/04/2026
61 BlockFin BlockFin SOL/USDT $84.08 $110,337,790 12:57:15 11/04/2026
62 OneBullEx OneBullEx SOL/USDT $84.05 $103,524,300 13:00:28 11/04/2026
63 Batonex Batonex SOL/USDT $84.11 $102,035,723 13:00:09 11/04/2026
64 BitDelta BitDelta SOL/USDT $84.14 $101,154,085 12:57:07 11/04/2026
65 EdgeX EdgeX SOL/USD $84.03 $96,267,097 13:03:16 11/04/2026
66 BVOX BVOX SOL/USDT $84.14 $95,714,416 12:57:07 11/04/2026
67 CoinW CoinW SOL/USDT $84.27 $91,682,172 12:45:12 11/04/2026
68 BitradeX BitradeX SOL/USDT $84.09 $88,432,449 12:57:15 11/04/2026
69 BTSE BTSE SOL/USDT $84.09 $88,158,255 12:57:15 11/04/2026
70 Grvt Grvt SOL/USDT $84.07 $87,582,865 13:00:16 11/04/2026
71 BlockFin BlockFin SOL/USDT $84.14 $86,807,408 12:57:07 11/04/2026
72 B2Z Exchange B2Z Exchange SOL/USD $84.09 $85,011,289 13:00:15 11/04/2026
73 BITmarkets BITmarkets SOL/USDT $84.04 $84,965,860 13:00:15 11/04/2026
74 BTCC BTCC SOL/USDT $84.18 $83,258,214 12:57:09 11/04/2026
75 4E 4E SOL/USDT $84.17 $82,440,503 12:54:07 11/04/2026
76 Bitrue Bitrue SOL/USDT $84.04 $81,243,176 12:57:17 11/04/2026
77 CoinP CoinP SOL/USDT $84.10 $74,011,290 12:57:15 11/04/2026
78 BitTap BitTap SOL/USDT $84.05 $73,828,967 13:00:17 11/04/2026
79 WEEX WEEX SOL/USDT $84.14 $69,170,386 12:57:09 11/04/2026
80 LBank LBank SOL/USDT $84.14 $69,078,626 12:57:12 11/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $84.09 $67,709,016 12:57:18 11/04/2026
82 Bitbaby Bitbaby SOL/USDT $84.09 $67,311,420 12:57:16 11/04/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $84.05 $66,937,629 13:00:15 11/04/2026
84 YEX YEX SOL/USDT $84.04 $66,070,443 13:00:16 11/04/2026
85 YUBIT YUBIT SOL/USDT $84.09 $65,252,214 12:57:15 11/04/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $84.16 $63,693,283 12:56:30 11/04/2026
87 Aster Aster SOL/USDT $84.18 $63,460,882 12:54:15 11/04/2026
88 OrangeX OrangeX SOL/USDT $84.16 $62,493,259 12:57:09 11/04/2026
89 UZX UZX SOL/USDT $84.18 $58,091,427 12:54:12 11/04/2026
90 WHXEX WHXEX SOL/USDT $84.12 $56,081,853 13:00:13 11/04/2026
91 idax exchange idax exchange SOL/USDT $84.12 $56,078,983 13:00:11 11/04/2026
92 CrypFine CrypFine SOL/USDT $84.13 $55,144,892 12:57:10 11/04/2026
93 IBIT Global IBIT Global SOL/USDT $84.10 $55,028,160 13:00:11 11/04/2026
94 EagleX EagleX SOL/USDT $84.04 $54,528,107 13:00:15 11/04/2026
95 CoinChief CoinChief SOL/USDT $84.14 $53,350,485 12:57:08 11/04/2026
96 CoinUp.io CoinUp.io SOL/USDT $84.09 $52,588,774 12:57:18 11/04/2026
97 BloFin BloFin SOL/USDT $84.14 $51,346,908 12:57:11 11/04/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $84.10 $50,376,915 13:00:17 11/04/2026
99 WhiteBIT WhiteBIT SOL/USDT $84.18 $49,388,626 12:54:10 11/04/2026
100 OKX OKX SOL/USDT $84.16 $48,966,310 12:56:24 11/04/2026
101 Gems Trade Gems Trade SOL/USDT $84.23 $48,726,737 12:48:12 11/04/2026
102 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
103 OneEx OneEx SOL/USDT $84.03 $44,924,471 13:00:16 11/04/2026
104 Tebbit Tebbit SOL/USDT $84.10 $41,868,633 13:00:08 11/04/2026
105 BitxEX BitxEX SOL/USDT $84.10 $41,828,576 13:00:11 11/04/2026
106 Toobit Toobit SOL/USDT $84.14 $41,724,081 12:57:11 11/04/2026
107 ASTX ASTX SOL/USDT $84.10 $41,654,183 13:00:09 11/04/2026
108 XT.COM XT.COM SOL/USDT $84.14 $41,609,507 12:57:13 11/04/2026
109 Lighter Lighter SOL/USDC $84.09 $41,271,750 12:57:15 11/04/2026
110 Poloniex Poloniex SOL/USDT $84.11 $41,166,769 12:59:23 11/04/2026
111 Bybit Bybit SOL/USDT $84.17 $40,814,157 12:54:13 11/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.04 $40,773,706 13:00:15 11/04/2026
113 Phemex Phemex SOL/USDT $84.12 $40,198,580 12:57:16 11/04/2026
114 Tebbit Tebbit SOL/USDT $84.05 $39,689,351 13:00:16 11/04/2026
115 KuCoin KuCoin SOL/USDT $84.17 $38,840,879 12:56:23 11/04/2026
116 Dmex Dmex SOL/USD $84.02 $38,619,620 13:03:16 11/04/2026
117 Millionero Millionero SOL/USDT $84.11 $37,999,806 13:00:08 11/04/2026
118 MEXC MEXC SOL/USDT $84.26 $37,977,004 12:45:07 11/04/2026
119 MEXC MEXC SOL/USDC $84.13 $37,179,490 12:54:16 11/04/2026
120 BTDUex BTDUex SOL/USDT $84.10 $37,126,373 13:00:12 11/04/2026
121 Gate Gate SOL/USDT $84.15 $35,897,033 12:56:55 11/04/2026
122 BitxEX BitxEX SOL/USDT $84.04 $35,430,879 13:00:16 11/04/2026
123 BloFin BloFin SOL/USDT $84.08 $34,689,467 12:57:16 11/04/2026
124 HTX HTX SOL/USDT $84.23 $34,243,716 12:42:25 11/04/2026
125 ZKE ZKE SOL/USDT $84.12 $33,647,391 13:00:09 11/04/2026
126 YEX YEX SOL/USDC $84.03 $32,227,187 13:00:16 11/04/2026
127 BiFinance BiFinance SOL/USDT $84.16 $32,071,969 12:57:09 11/04/2026
128 EagleX EagleX SOL/USDT $84.09 $31,815,502 13:00:11 11/04/2026
129 Pionex Pionex SOL/USDT $84.14 $31,624,839 12:57:08 11/04/2026
130 BitMart BitMart SOL/USDT $84.11 $31,080,958 12:57:16 11/04/2026
131 Toobit Toobit SOL/USDC $84.11 $31,028,552 12:57:17 11/04/2026
132 Tapbit Tapbit SOL/USDT $84.15 $30,196,396 12:57:09 11/04/2026
133 IMBX IMBX SOL/USDT $84.06 $29,246,542 13:00:15 11/04/2026
134 Pacifica Pacifica SOL/USD $84.01 $29,046,676 13:03:15 11/04/2026
135 SuperEx SuperEx SOL/USDT $84.05 $28,791,163 13:00:13 11/04/2026
136 Binance Binance SOL/USDC $84.15 $28,450,340 12:56:55 11/04/2026
137 Picol Picol SOL/USDT $84.10 $27,963,520 13:00:12 11/04/2026
138 NovaEx NovaEx SOL/USDT $84.05 $27,694,608 13:00:16 11/04/2026
139 KCEX KCEX SOL/USDC $84.11 $27,529,985 12:57:15 11/04/2026
140 Hotcoin Hotcoin SOL/USDT $84.18 $26,812,958 12:57:07 11/04/2026
141 Websea Websea SOL/USDT $84.17 $26,809,830 12:54:16 11/04/2026
142 AscendEX AscendEX SOL/USDT $84.14 $26,581,440 12:54:12 11/04/2026
143 P2B P2B SOL/USDT $84.14 $25,420,040 12:57:09 11/04/2026
144 Hibt Hibt SOL/USDT $84.18 $24,945,835 12:54:10 11/04/2026
145 Ourbit Ourbit SOL/USDT $84.24 $24,644,514 12:51:11 11/04/2026
146 MGBX MGBX SOL/USDT $84.04 $24,610,700 13:00:16 11/04/2026
147 BitradeX BitradeX SOL/USDT $84.13 $23,714,394 12:57:13 11/04/2026
148 Phemex Phemex SOL/USDT $84.12 $23,632,001 12:57:11 11/04/2026
149 HTX HTX SOL/USDT $84.12 $22,968,684 12:59:54 11/04/2026
150 OneEx OneEx SOL/USDT $84.10 $22,085,183 13:00:12 11/04/2026
151 Coinlocally Coinlocally SOL/USDT $84.09 $19,558,179 13:00:12 11/04/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.19 $18,640,193 12:54:08 11/04/2026
153 AIA Exchange AIA Exchange SOL/USDT $84.11 $17,922,078 13:00:12 11/04/2026
154 YEX YEX SOL/USDT $84.08 $17,532,369 13:00:12 11/04/2026
155 LBank LBank SOL/USDC $84.15 $17,501,420 12:57:12 11/04/2026
156 Upbit Upbit SOL/KRW $84.32 $17,384,692 12:56:54 11/04/2026
157 Pionex Pionex ETH/SOL $2,232.07 $17,142,141 12:57:16 11/04/2026
158 Kraken Kraken SOL/USD $84.12 $16,911,032 12:59:24 11/04/2026
159 Echobit Echobit SOL/USDT $84.14 $16,874,249 12:57:12 11/04/2026
160 COINSPACE COINSPACE SOL/USDT $84.05 $16,564,443 13:00:11 11/04/2026
161 Biconomy.com Biconomy.com SOL/USDT $84.15 $16,313,447 12:57:09 11/04/2026
162 Bitcastle Bitcastle SOL/USDT $84.03 $16,288,850 13:00:18 11/04/2026
163 B2Z Exchange B2Z Exchange SOL/USD $84.09 $16,202,149 13:00:07 11/04/2026
164 BITmarkets BITmarkets SOL/USD $84.12 $16,198,478 13:00:13 11/04/2026
165 EVEDEX EVEDEX SOL/USD $84.02 $15,532,261 13:03:15 11/04/2026
166 Bitunix Bitunix SOL/USDT $84.13 $15,327,488 12:57:13 11/04/2026
167 CoinP CoinP SOL/USDT $84.12 $15,052,752 13:00:11 11/04/2026
168 Bitget Bitget SOL/USDT $84.18 $14,793,337 12:54:12 11/04/2026
169 BTCC BTCC SOL/USDC $84.20 $14,245,053 12:57:09 11/04/2026
170 DigiFinex DigiFinex SOL/USDT $84.13 $14,082,752 12:57:08 11/04/2026
171 BingX BingX SOL/USDT $84.13 $14,047,448 12:57:08 11/04/2026
172 Extended Extended SOL/USD $84.03 $13,828,747 13:03:16 11/04/2026
173 Backpack Exchange Backpack Exchange SOL/USDC $84.12 $13,597,192 12:57:16 11/04/2026
174 Bullish Bullish SOL/USDC $84.12 $13,406,666 13:00:08 11/04/2026
175 Zoomex Zoomex SOL/USDT $84.17 $12,241,966 12:54:14 11/04/2026
176 Cryptomus Cryptomus SOL/USDT $84.14 $11,908,637 13:00:08 11/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.17 $11,489,413 12:59:53 11/04/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.16 $11,400,095 12:57:18 11/04/2026
179 MEXC MEXC SOL/USD $84.11 $11,135,880 12:54:16 11/04/2026
180 KlicklX KlicklX SOL/USDT $84.11 $10,872,424 13:00:16 11/04/2026
181 BITmarkets BITmarkets SOL/USDT $84.09 $10,645,592 13:00:13 11/04/2026
182 B2Z Exchange B2Z Exchange SOL/USDT $84.11 $10,645,548 13:00:07 11/04/2026
183 BTSE BTSE SOL/USDT $84.16 $10,618,093 12:57:19 11/04/2026
184 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $10,039,826 12:54:08 11/04/2026
185 Millionero Millionero SOL/USDC $84.13 $9,937,440 13:00:08 11/04/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $84.03 $9,889,818 13:00:15 11/04/2026
187 BingX BingX SOL/USDC $84.09 $9,841,726 12:57:17 11/04/2026
188 BitMart BitMart SOL/USDT $84.14 $9,721,721 12:57:12 11/04/2026
189 Qmall Exchange Qmall Exchange SOL/ETH $84.54 $9,461,409 12:54:08 11/04/2026
190 KCEX KCEX SOL/USDT $84.16 $9,437,520 12:57:12 11/04/2026
191 Bitbaby Bitbaby SOL/USDC $84.11 $9,219,559 12:57:16 11/04/2026
192 Coincall Coincall SOL/USD $84.14 $8,993,288 13:00:16 11/04/2026
193 Bitvavo Bitvavo SOL/EUR $84.21 $8,973,500 12:57:10 11/04/2026
194 CZR Exchange CZR Exchange SOL/USDT $84.11 $8,839,230 13:00:07 11/04/2026
195 Tothemoon Tothemoon SOL/USDT $84.11 $8,831,276 13:00:17 11/04/2026
196 YEX YEX SOL/USD $84.03 $8,825,119 13:00:16 11/04/2026
197 Bitcastle Bitcastle SOL/USDT $84.08 $8,822,023 13:00:15 11/04/2026
198 AscendEX AscendEX SOL/USDT $84.14 $8,722,401 12:54:15 11/04/2026
199 VOOX Exchange VOOX Exchange SOL/USDT $84.13 $8,713,375 12:57:09 11/04/2026
200 Binance Binance SOL/FDUSD $84.15 $8,435,412 12:56:55 11/04/2026
201 LeveX LeveX SOL/USDT $84.05 $8,304,743 13:00:16 11/04/2026
202 Antarctic Antarctic SOL/USDT $83.98 $8,222,516 13:03:20 11/04/2026
203 AllinX AllinX SOL/USDT $84.12 $8,195,994 13:00:10 11/04/2026
204 SunX SunX SOL/USDT $84.04 $8,067,138 13:00:18 11/04/2026
205 IMBX IMBX SOL/USDT $84.10 $7,919,453 13:00:12 11/04/2026
206 Bithumb Bithumb SOL/KRW $84.32 $7,893,196 12:59:54 11/04/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.19 $7,609,859 12:54:08 11/04/2026
208 Cofinex Cofinex SOL/USDC $84.02 $7,579,502 13:00:15 11/04/2026
209 WHXEX WHXEX SOL/USDC $84.12 $7,575,815 13:00:13 11/04/2026
210 idax exchange idax exchange SOL/USDC $84.12 $7,575,815 13:00:11 11/04/2026
211 Aivora Exchange Aivora Exchange SOL/USDT $84.14 $7,257,872 13:00:07 11/04/2026
212 Ulink Ulink SOL/USDT $171.99 $7,209,054 13:00:18 11/04/2026
213 Bitbaby Bitbaby SOL/USDT $84.15 $7,205,131 12:57:11 11/04/2026
214 BitKan BitKan SOL/USDT $84.12 $7,029,976 13:00:13 11/04/2026
215 NovaEx NovaEx SOL/USDT $84.09 $6,988,429 13:00:12 11/04/2026
216 PrimeXBT PrimeXBT SOL/USDT $84.06 $6,898,643 13:00:16 11/04/2026
217 LMAX Digital LMAX Digital SOL/USD $84.14 $6,653,132 13:00:10 11/04/2026
218 P2B P2B SOL/USDC $84.17 $6,586,028 12:57:09 11/04/2026
219 EasiCoin EasiCoin SOL/USDT $84.09 $6,432,062 13:00:11 11/04/2026
220 BitMEX BitMEX SOL/USDT $84.08 $6,389,161 12:57:15 11/04/2026
221 AstralX AstralX SOL/USDT $84.05 $6,326,299 13:00:18 11/04/2026
222 WhiteBIT WhiteBIT SOL/EUR $84.25 $6,295,574 12:54:10 11/04/2026
223 Ju.com Ju.com SOL/USDT $84.09 $6,276,723 13:00:12 11/04/2026
224 BlockFin BlockFin SOL/USDC $84.15 $5,798,987 12:57:07 11/04/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $83.94 $5,319,975 13:03:17 11/04/2026
226 Kraken Kraken SOL/EUR $84.22 $5,129,320 12:59:54 11/04/2026
227 Bit2Me Bit2Me SOL/EUR $84.20 $5,038,960 12:57:07 11/04/2026
228 Bybit Bybit SOL/USD $84.15 $5,012,739 12:54:16 11/04/2026
229 FMFW.io FMFW.io SOL/USDT $84.14 $4,844,139 12:57:11 11/04/2026
230 HitBTC HitBTC SOL/USDT $84.14 $4,843,937 13:00:11 11/04/2026
231 Gleec BTC Gleec BTC SOL/USDT $84.14 $4,843,891 13:00:12 11/04/2026
232 Binance Binance SOL/BTC $84.16 $4,835,529 12:56:55 11/04/2026
233 Binance Binance SOL/USD1 $84.17 $4,695,311 12:56:42 11/04/2026
234 ZKE ZKE SOL/USDC $84.12 $4,528,321 13:00:09 11/04/2026
235 KTX KTX SOL/USDT $84.04 $4,365,566 13:00:15 11/04/2026
236 Echobit Echobit SOL/USDC $84.16 $4,261,792 12:57:12 11/04/2026
237 Niza.io Niza.io SOL/USD $84.17 $4,253,307 12:57:11 11/04/2026
238 Cofinex Cofinex BGSOL/SOL $96.52 $4,206,917 13:00:13 11/04/2026
239 BITmarkets BITmarkets SOL/USDC $84.11 $3,899,929 13:00:13 11/04/2026
240 B2Z Exchange B2Z Exchange SOL/USDC $84.12 $3,899,572 13:00:07 11/04/2026
241 BitTap BitTap SOL/USDT $84.10 $3,850,459 13:00:12 11/04/2026
242 SecondBTC SecondBTC SOL/USDT $84.15 $3,801,181 12:57:11 11/04/2026
243 Bitrue Bitrue SOL/USDT $84.14 $3,642,589 12:57:07 11/04/2026
244 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
245 Paradex Paradex SOL/USD $84.11 $3,609,105 13:00:15 11/04/2026
246 BlueBit BlueBit SOL/USDT $84.23 $3,516,650 13:00:09 11/04/2026
247 BloFin BloFin SOL/USDC $84.15 $3,411,269 12:57:11 11/04/2026
248 HitBTC HitBTC SOL/USDT $84.04 $3,405,480 13:00:15 11/04/2026
249 Gleec BTC Gleec BTC SOL/USDT $84.16 $3,386,953 13:00:15 11/04/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $84.16 $3,386,364 12:57:15 11/04/2026
251 Qmall Exchange Qmall Exchange SOL/USDT $84.27 $3,357,773 12:54:08 11/04/2026
252 Hibt Hibt SOL/USDC $84.18 $3,327,572 12:54:10 11/04/2026
253 CEEX exchange CEEX exchange SOL/USDT $84.05 $3,279,582 13:00:16 11/04/2026
254 Bullish Bullish SOL/USD $84.13 $3,188,640 13:00:08 11/04/2026
255 Bit2Me Bit2Me SOL/USDC $84.16 $3,131,637 12:57:07 11/04/2026
256 Orderly Orderly SOL/USDC $83.97 $3,009,945 13:03:16 11/04/2026
257 Bybit Bybit BBSOL/SOL $96.16 $2,965,980 12:54:13 11/04/2026
258 Deribit Deribit SOL/USDC $84.25 $2,960,010 12:54:50 11/04/2026
259 Bitfinex Bitfinex SOL/USDT $84.11 $2,938,418 12:59:53 11/04/2026
260 Pionex Pionex SOL/BTC $84.09 $2,824,851 12:57:16 11/04/2026
261 Pionex Pionex SOL/ETH $84.10 $2,772,429 12:57:16 11/04/2026
262 Nivex Nivex SOL/USDT $84.09 $2,721,082 13:00:12 11/04/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.09 $2,691,120 13:00:11 11/04/2026
264 Toobit Toobit SOL/USDC $84.13 $2,610,824 12:57:11 11/04/2026
265 Bitunix Bitunix SOL/USD $84.09 $2,606,642 12:57:15 11/04/2026
266 Pionex Pionex BTC/SOL $72,693.27 $2,599,006 12:57:16 11/04/2026
267 CoinEx CoinEx SOL/USDT $84.12 $2,558,790 12:59:54 11/04/2026
268 Binance Binance SOL/EUR $84.28 $2,494,754 12:56:55 11/04/2026
269 Dex-Trade Dex-Trade SOL/USDT $84.35 $2,454,069 12:42:08 11/04/2026
270 Bitunix Bitunix SOL/USDC $84.11 $2,452,517 12:57:15 11/04/2026
271 C-Patex C-Patex SOL/USDT $84.15 $2,451,750 12:57:13 11/04/2026
272 PointPay PointPay SOL/USDT $84.22 $2,440,374 12:48:12 11/04/2026
273 AlphaX AlphaX SOL/USDT $84.06 $2,362,876 13:00:17 11/04/2026
274 XT.COM XT.COM SOL/USD1 $84.12 $2,348,526 12:57:13 11/04/2026
275 Coinbase Exchange Coinbase Exchange SOL/EUR $84.16 $2,220,537 12:56:30 11/04/2026
276 WhiteBIT WhiteBIT SOL/TRY $84.32 $2,204,126 12:54:10 11/04/2026
277 Bitrue Bitrue SOL/RLUSD $84.15 $2,191,108 12:57:07 11/04/2026
278 Gate Gate SOL/USDT $84.21 $2,186,626 12:54:50 11/04/2026
279 Binance Binance SOL/TRY $84.05 $2,182,237 12:56:55 11/04/2026
280 Cofinex Cofinex SOL/USD $84.04 $2,122,718 13:00:15 11/04/2026
281 Bitget Bitget SOL/USD $84.15 $2,118,301 12:54:16 11/04/2026
282 BYDFi BYDFi SOL/USDT $84.17 $2,104,757 13:00:16 11/04/2026
283 Mars Exchange Mars Exchange SOL/USDT $84.11 $2,010,580 13:00:12 11/04/2026
284 LATOKEN LATOKEN SOL/USDT $84.33 $1,988,234 12:51:12 11/04/2026
285 ApeX Omni ApeX Omni SOL/USDT $84.05 $1,905,474 13:00:15 11/04/2026
286 Bybit Bybit SOL/USDC $84.27 $1,885,365 12:54:13 11/04/2026
287 Azbit Azbit SOL/USDT $84.26 $1,878,023 12:51:14 11/04/2026
288 Bitrue Bitrue SOL/USD1 $84.14 $1,825,923 12:57:07 11/04/2026
289 KuCoin KuCoin SOL/USDC $84.21 $1,797,226 12:56:23 11/04/2026
290 KCEX KCEX SOL/USDC $84.18 $1,770,953 12:57:12 11/04/2026
291 YEX YEX SOL/USDC $84.10 $1,691,287 13:00:12 11/04/2026
292 MGBX MGBX SOL/USDT $84.13 $1,689,298 13:00:12 11/04/2026
293 Hotcoin Hotcoin SOL/USD $84.07 $1,675,141 12:57:20 11/04/2026
294 OKX OKX SOL/USD $84.22 $1,552,693 12:56:24 11/04/2026
295 BingX BingX SOL/USDC $84.14 $1,533,331 12:57:08 11/04/2026
296 Binance TR Binance TR SOL/TRY $84.05 $1,527,870 12:57:08 11/04/2026
297 Zoomex Zoomex SOL/USD $84.57 $1,525,837 12:57:15 11/04/2026
298 Bitrue Bitrue DOGE/SOL $0.09303 $1,498,427 12:57:07 11/04/2026
299 BitMEX BitMEX SOL/USD $84.23 $1,354,803 12:57:15 11/04/2026
300 BYDFi BYDFi SOL/USDT $84.15 $1,324,597 12:57:08 11/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:08 11/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,913,503,321 với tỷ giá $84.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá