Solana SOL
Xếp hạng #7
22:59:48 11/11/2026
Giá Solana (SOL)
$84.72 3.09%
0.001146 BTC
2,185,823 VND
Thấp: $81.82
Cao: $84.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.95 | $1,717,858,598 | 21:57:16 11/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.97 | $1,657,893,763 | 21:57:15 11/11/2026 |
| 3 |  Binance |
SOL/USDT | $83.86 | $1,453,316,385 | 21:54:17 11/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $83.96 | $1,449,988,755 | 21:57:15 11/11/2026 |
| 5 |  CoinW |
SOL/USDT | $84.03 | $1,442,978,663 | 21:57:17 11/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.95 | $1,402,513,128 | 21:57:17 11/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $83.95 | $1,345,780,962 | 21:57:16 11/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $83.94 | $1,111,335,778 | 21:57:15 11/11/2026 |
| 9 |  Deribit |
SOL/USDC | $84.06 | $1,005,227,169 | 20:34:00 11/11/2026 |
| 10 |  Toobit |
SOL/USDT | $83.94 | $1,003,619,214 | 21:57:16 11/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,131,355 | 22:00:12 11/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 13 |  KCEX |
SOL/USDT | $83.90 | $837,324,479 | 21:57:15 11/11/2026 |
| 14 |  Pionex |
SOL/USDT | $83.95 | $703,579,675 | 21:57:16 11/11/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $84.09 | $570,538,205 | 22:00:13 11/11/2026 |
| 16 |  WEEX |
SOL/USDT | $83.90 | $567,892,642 | 21:57:16 11/11/2026 |
| 17 |  MEXC |
SOL/USDT | $83.84 | $561,750,807 | 21:54:16 11/11/2026 |
| 18 |  FameEX |
SOL/USDT | $83.95 | $560,379,616 | 21:57:19 11/11/2026 |
| 19 |  Hibt |
SOL/USDT | $84.01 | $536,276,703 | 21:45:18 11/11/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $83.86 | $493,608,918 | 22:00:15 11/11/2026 |
| 21 |  Bybit |
SOL/USDT | $83.86 | $489,801,726 | 21:54:16 11/11/2026 |
| 22 |  Ulink |
SOL/USDT | $83.94 | $461,605,372 | 22:00:10 11/11/2026 |
| 23 |  SunX |
SOL/USDT | $83.98 | $449,176,340 | 22:00:08 11/11/2026 |
| 24 |  KTX |
SOL/USDT | $83.96 | $393,564,892 | 22:00:15 11/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $84.28 | $387,679,739 | 21:39:15 11/11/2026 |
| 26 |  Bitunix |
SOL/USDT | $83.88 | $387,085,112 | 21:57:16 11/11/2026 |
| 27 |  BiKing |
SOL/USDT | $83.85 | $373,788,176 | 22:00:16 11/11/2026 |
| 28 |  Gate |
SOL/USDT | $83.89 | $373,544,794 | 21:54:20 11/11/2026 |
| 29 |  MGBX |
SOL/USDT | $83.96 | $371,484,357 | 21:57:17 11/11/2026 |
| 30 |  BYDFi |
SOL/USDT | $83.89 | $370,490,042 | 21:57:16 11/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $83.97 | $350,348,765 | 21:54:18 11/11/2026 |
| 32 |  idax exchange |
SOL/USDT | $83.86 | $343,172,358 | 22:00:17 11/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $83.83 | $322,344,135 | 22:00:17 11/11/2026 |
| 34 | CEEX exchange |
SOL/USDT | $83.85 | $299,292,687 | 22:00:16 11/11/2026 |
| 35 |  MSX |
SOL/USD | $83.93 | $293,757,463 | 22:00:17 11/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $84.00 | $292,241,639 | 21:57:13 11/11/2026 |
| 37 |  AstralX |
SOL/USDT | $83.94 | $289,340,642 | 21:57:15 11/11/2026 |
| 38 |  BiFinance |
SOL/USDT | $83.95 | $251,615,229 | 21:57:08 11/11/2026 |
| 39 |  BingX |
SOL/USDT | $83.95 | $238,287,085 | 21:57:17 11/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $83.86 | $227,721,436 | 22:00:16 11/11/2026 |
| 41 |  Websea |
SOL/USDT | $83.94 | $217,956,780 | 22:00:17 11/11/2026 |
| 42 |  Zoomex |
SOL/USDT | $86.27 | $214,225,738 | 21:57:16 11/11/2026 |
| 43 | Binance |
SOL/USDC | $83.86 | $211,006,369 | 21:54:17 11/11/2026 |
| 44 | FameEX |
SOL/USDT | $83.92 | $204,894,842 | 21:57:10 11/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $83.94 | $195,555,332 | 21:57:20 11/11/2026 |
| 46 |  BVOX |
SOL/USDT | $84.02 | $187,392,277 | 21:54:15 11/11/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $83.93 | $184,072,291 | 21:54:26 11/11/2026 |
| 48 |  Echobit |
SOL/USDT | $83.97 | $180,935,124 | 21:57:16 11/11/2026 |
| 49 | Binance |
SOL/USDT | $83.96 | $172,700,211 | 21:56:54 11/11/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 51 |  Cofinex |
SOL/USDT | $83.91 | $168,176,747 | 22:00:17 11/11/2026 |
| 52 |  Bitget |
SOL/USDT | $83.86 | $167,991,080 | 21:54:16 11/11/2026 |
| 53 | Deepcoin |
SOL/USDT | $83.96 | $151,795,498 | 21:57:11 11/11/2026 |
| 54 |  IMBX |
SOL/USDT | $83.86 | $148,521,581 | 22:00:17 11/11/2026 |
| 55 | BVOX |
SOL/USDT | $83.97 | $138,381,971 | 21:54:07 11/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $83.94 | $137,214,898 | 22:00:10 11/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $83.86 | $129,594,006 | 22:00:15 11/11/2026 |
| 58 |  OmniX |
SOL/USDT | $83.95 | $125,642,795 | 21:57:16 11/11/2026 |
| 59 | Pionex |
SOL/BTC | $83.93 | $117,845,445 | 21:57:16 11/11/2026 |
| 60 |  KuCoin |
SOL/USDT | $83.84 | $117,400,322 | 21:54:18 11/11/2026 |
| 61 | BlockFin |
SOL/USDC | $83.94 | $112,166,075 | 22:00:10 11/11/2026 |
| 62 | Batonex |
SOL/USDT | $83.96 | $105,540,298 | 21:57:11 11/11/2026 |
| 63 |  BitradeX |
SOL/USDT | $83.93 | $99,542,816 | 21:57:15 11/11/2026 |
| 64 | Gate |
SOL/USDT | $84.06 | $92,259,780 | 21:56:24 11/11/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $84.03 | $90,687,971 | 21:56:29 11/11/2026 |
| 66 | BlockFin |
SOL/USDT | $83.98 | $88,689,366 | 21:57:22 11/11/2026 |
| 67 |  BTCC |
SOL/USDT | $84.03 | $86,565,336 | 21:57:11 11/11/2026 |
| 68 |  4E |
SOL/USDT | $83.90 | $85,392,216 | 22:00:15 11/11/2026 |
| 69 |  BloFin |
SOL/USDT | $83.99 | $81,845,120 | 21:57:10 11/11/2026 |
| 70 |  Azbit |
SOL/USDT | $84.26 | $76,827,294 | 21:48:07 11/11/2026 |
| 71 |  AlphaX |
SOL/USDT | $83.86 | $74,963,462 | 22:00:17 11/11/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $83.97 | $73,969,491 | 22:00:07 11/11/2026 |
| 73 |  Aster |
SOL/USDT | $83.95 | $70,952,221 | 21:54:15 11/11/2026 |
| 74 | Toobit |
SOL/USDT | $83.96 | $70,884,448 | 21:57:11 11/11/2026 |
| 75 | WEEX |
SOL/USDT | $83.96 | $70,874,784 | 21:57:11 11/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $83.95 | $70,550,172 | 21:57:15 11/11/2026 |
| 77 |  OKX |
SOL/USDT | $83.96 | $68,155,745 | 21:56:54 11/11/2026 |
| 78 |  Gems Trade |
SOL/USDT | $83.91 | $67,924,534 | 22:00:11 11/11/2026 |
| 79 | BloFin |
SOL/USDC | $83.98 | $66,581,548 | 21:57:10 11/11/2026 |
| 80 |  Bitbaby |
SOL/USDT | $83.84 | $65,297,884 | 21:54:16 11/11/2026 |
| 81 |  Pacifica |
SOL/USD | $83.92 | $63,485,676 | 22:00:15 11/11/2026 |
| 82 |  BitxEX |
SOL/USDT | $83.96 | $60,463,825 | 22:00:08 11/11/2026 |
| 83 |  Tebbit |
SOL/USDT | $83.94 | $60,453,438 | 22:00:08 11/11/2026 |
| 84 |  XT.COM |
SOL/USDT | $83.95 | $60,289,110 | 21:57:10 11/11/2026 |
| 85 |  UZX |
SOL/USDT | $84.01 | $60,012,037 | 21:57:19 11/11/2026 |
| 86 | CrypFine |
SOL/USDT | $83.95 | $58,234,699 | 21:57:11 11/11/2026 |
| 87 | OrangeX |
SOL/USDT | $83.96 | $57,844,343 | 21:57:08 11/11/2026 |
| 88 |  LBank |
SOL/USDT | $83.96 | $55,903,058 | 21:57:16 11/11/2026 |
| 89 | MEXC |
SOL/USDT | $84.22 | $53,828,740 | 21:48:08 11/11/2026 |
| 90 |  XXKK |
SOL/USDT | $83.90 | $52,969,991 | 22:00:12 11/11/2026 |
| 91 |  BitTap |
SOL/USDT | $83.87 | $52,947,730 | 22:00:16 11/11/2026 |
| 92 | Bitget |
SOL/USDT | $84.08 | $52,848,199 | 21:55:30 11/11/2026 |
| 93 |  EdgeX |
SOL/USDC | $83.89 | $50,572,964 | 22:00:16 11/11/2026 |
| 94 | idax exchange |
SOL/USDT | $83.92 | $50,009,290 | 22:00:13 11/11/2026 |
| 95 | BYDFi |
SOL/USD | $83.96 | $49,895,200 | 21:57:16 11/11/2026 |
| 96 | KuCoin |
SOL/USDT | $84.01 | $49,299,377 | 21:56:23 11/11/2026 |
| 97 | Tapbit |
SOL/USDT | $83.92 | $47,909,324 | 21:57:10 11/11/2026 |
| 98 |  PrimeXBT |
SOL/USDT | $83.86 | $47,804,649 | 22:00:16 11/11/2026 |
| 99 | OmniX |
SOL/USDT | $83.95 | $47,542,216 | 21:57:11 11/11/2026 |
| 100 | Bybit |
SOL/USDT | $83.90 | $46,196,619 | 21:54:09 11/11/2026 |
| 101 |  ASTX |
SOL/USDT | $83.87 | $46,020,878 | 22:00:16 11/11/2026 |
| 102 |  EVEDEX |
SOL/USD | $83.90 | $45,996,162 | 22:00:15 11/11/2026 |
| 103 |  OneEx |
SOL/USDT | $83.85 | $45,969,591 | 22:00:16 11/11/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $83.96 | $45,236,678 | 21:57:07 11/11/2026 |
| 105 |  Lighter |
SOL/USDC | $84.02 | $44,447,303 | 21:57:15 11/11/2026 |
| 106 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 107 |  Poloniex |
SOL/USDT | $84.00 | $43,514,421 | 21:59:53 11/11/2026 |
| 108 | Biconomy.com |
SOL/USDT | $84.39 | $40,803,186 | 21:39:08 11/11/2026 |
| 109 | Binance |
SOL/USDC | $83.98 | $40,260,262 | 21:56:54 11/11/2026 |
| 110 | LBank |
SOL/USDT | $83.96 | $39,118,486 | 21:57:12 11/11/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $83.87 | $38,582,563 | 22:00:16 11/11/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $83.92 | $37,273,280 | 22:00:10 11/11/2026 |
| 113 |  Phemex |
SOL/USD | $83.93 | $34,540,717 | 21:57:16 11/11/2026 |
| 114 | BitradeX |
SOL/USDT | $83.96 | $32,476,165 | 21:57:10 11/11/2026 |
| 115 |  Kalshi |
SOL/USD | $83.89 | $32,468,326 | 22:00:15 11/11/2026 |
| 116 | BYDFi |
SOL/USDT | $83.93 | $31,572,458 | 21:57:15 11/11/2026 |
| 117 | Pionex |
SOL/USDT | $83.97 | $31,230,207 | 21:57:10 11/11/2026 |
| 118 | Phemex |
SOL/USDT | $83.98 | $31,125,347 | 21:57:16 11/11/2026 |
| 119 |  HTX |
SOL/USDT | $83.85 | $30,847,122 | 21:54:16 11/11/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $83.95 | $30,305,094 | 21:57:18 11/11/2026 |
| 121 |  ZKE |
SOL/USDT | $83.92 | $30,005,385 | 22:00:13 11/11/2026 |
| 122 | KCEX |
SOL/USDC | $83.91 | $28,826,992 | 21:57:15 11/11/2026 |
| 123 | BloFin |
SOL/USDT | $83.96 | $27,983,039 | 21:57:17 11/11/2026 |
| 124 | Ourbit |
SOL/USDT | $83.93 | $27,538,815 | 21:57:11 11/11/2026 |
| 125 |  Picol |
SOL/USDT | $83.92 | $27,509,114 | 22:00:10 11/11/2026 |
| 126 | BYDFi |
SOL/USDC | $83.91 | $27,052,288 | 21:57:16 11/11/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $83.86 | $26,572,051 | 22:00:15 11/11/2026 |
| 128 |  Grvt |
SOL/USDT | $84.42 | $26,126,668 | 21:06:17 11/11/2026 |
| 129 | Phemex |
SOL/USDT | $83.94 | $24,613,335 | 21:57:09 11/11/2026 |
| 130 |  Bullish |
SOL/USDC | $84.04 | $24,458,563 | 21:57:08 11/11/2026 |
| 131 |  Coinbase Derivatives Exchange |
SOL/USD | $83.93 | $24,112,888 | 22:00:50 11/11/2026 |
| 132 | Toobit |
SOL/USDC | $83.93 | $23,631,948 | 21:57:16 11/11/2026 |
| 133 | Bitbaby |
SOL/USDT | $83.91 | $22,850,978 | 21:54:07 11/11/2026 |
| 134 | Hotcoin |
SOL/USDT | $84.21 | $21,697,341 | 21:51:12 11/11/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $83.86 | $21,579,410 | 21:59:23 11/11/2026 |
| 136 | Bybit |
SOL/USDC | $83.92 | $21,501,824 | 21:54:09 11/11/2026 |
| 137 |  Kraken |
SOL/USD | $83.95 | $20,922,208 | 21:59:25 11/11/2026 |
| 138 | OneEx |
SOL/USDT | $83.96 | $20,682,767 | 22:00:07 11/11/2026 |
| 139 |  CRMClick |
SOL/USDT | $83.93 | $20,407,677 | 22:00:13 11/11/2026 |
| 140 | HTX |
SOL/USDT | $83.97 | $20,369,388 | 21:56:54 11/11/2026 |
| 141 | BTCC |
SOL/USDC | $84.03 | $20,167,876 | 21:57:11 11/11/2026 |
| 142 | Hotcoin |
SOL/USD | $83.93 | $20,028,101 | 21:57:20 11/11/2026 |
| 143 | CoinW |
SOL/USDT | $84.03 | $19,354,841 | 21:57:12 11/11/2026 |
| 144 |  Variational |
SOL/USDC | $83.89 | $19,347,667 | 22:00:16 11/11/2026 |
| 145 | Websea |
SOL/USDT | $83.95 | $18,546,462 | 22:00:13 11/11/2026 |
| 146 | IBIT Global |
SOL/USDT | $83.96 | $18,409,603 | 22:00:07 11/11/2026 |
| 147 |  BASEKX |
SOL/USDT | $83.86 | $18,020,464 | 22:00:16 11/11/2026 |
| 148 |  Upbit |
SOL/KRW | $85.15 | $17,953,985 | 21:56:23 11/11/2026 |
| 149 |  BTSE |
SOL/USDT | $83.94 | $17,625,325 | 21:57:15 11/11/2026 |
| 150 |  BITmarkets |
SOL/USDT | $83.94 | $17,606,933 | 21:57:16 11/11/2026 |
| 151 | Hibt |
SOL/USDT | $84.20 | $17,446,965 | 21:48:12 11/11/2026 |
| 152 |  COINSPACE |
SOL/USDT | $83.90 | $17,420,885 | 22:00:10 11/11/2026 |
| 153 | ASTX |
SOL/USDT | $83.90 | $17,295,169 | 22:00:12 11/11/2026 |
| 154 |  AEGET |
SOL/USDT | $83.94 | $17,286,303 | 22:00:08 11/11/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $84.00 | $17,234,584 | 22:00:07 11/11/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $83.93 | $17,188,572 | 21:54:08 11/11/2026 |
| 157 | Toobit |
SOL/USDC | $83.98 | $16,979,095 | 21:57:11 11/11/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $83.89 | $16,786,806 | 22:00:15 11/11/2026 |
| 159 | LBank |
SOL/USDC | $83.95 | $16,761,557 | 21:57:12 11/11/2026 |
| 160 | 4E |
SOL/USDT | $83.85 | $15,258,472 | 22:00:17 11/11/2026 |
| 161 |  Bitcastle |
SOL/USDT | $83.85 | $14,966,577 | 22:00:18 11/11/2026 |
| 162 | SunX |
SOL/USDT | $83.76 | $14,889,390 | 22:01:19 11/11/2026 |
| 163 | SuperEx |
SOL/USD1 | $83.94 | $14,848,000 | 21:57:13 11/11/2026 |
| 164 | Binance |
SOL/USD1 | $84.05 | $14,796,047 | 21:56:42 11/11/2026 |
| 165 |  BitDelta |
SOL/USDT | $84.21 | $14,594,690 | 20:42:08 11/11/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $83.88 | $14,181,476 | 18:57:18 11/11/2026 |
| 167 |  FMFW.io |
SOL/USDT | $84.31 | $14,121,253 | 21:51:07 11/11/2026 |
| 168 |  HitBTC |
SOL/USDT | $83.90 | $14,114,110 | 21:57:11 11/11/2026 |
| 169 |  Gleec BTC |
SOL/USDT | $84.00 | $14,089,246 | 22:00:10 11/11/2026 |
| 170 | Zoomex |
SOL/USDT | $84.20 | $13,922,084 | 21:48:11 11/11/2026 |
| 171 |  Bitvavo |
SOL/EUR | $83.97 | $12,693,830 | 21:57:08 11/11/2026 |
| 172 | BitTap |
SOL/USDT | $83.91 | $12,612,650 | 22:00:12 11/11/2026 |
| 173 |  Bitbase |
SOL/USDT | $83.95 | $12,240,775 | 21:57:17 11/11/2026 |
| 174 | AEGET |
SOL/USDT | $83.87 | $10,733,148 | 22:00:16 11/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $83.90 | $10,620,451 | 21:54:08 11/11/2026 |
| 176 | KCEX |
SOL/USDT | $84.00 | $10,267,299 | 21:57:12 11/11/2026 |
| 177 | Bitbaby |
SOL/USDC | $83.85 | $9,871,065 | 21:54:16 11/11/2026 |
| 178 | B2Z Exchange |
SOL/USD | $83.98 | $9,837,231 | 22:00:07 11/11/2026 |
| 179 | BITmarkets |
SOL/USD | $83.96 | $9,825,695 | 21:57:07 11/11/2026 |
| 180 |  SecondBTC |
SOL/USDT | $83.88 | $9,557,495 | 21:57:13 11/11/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $83.91 | $9,458,768 | 21:57:15 11/11/2026 |
| 182 |  TxFlow |
SOL/USDC | $83.91 | $9,349,761 | 21:57:46 11/11/2026 |
| 183 | Echobit |
SOL/USDT | $83.96 | $9,136,268 | 21:57:09 11/11/2026 |
| 184 |  Antarctic |
SOL/USDT | $83.85 | $8,858,153 | 22:00:19 11/11/2026 |
| 185 |  LMAX Digital |
SOL/USD | $84.03 | $8,802,800 | 21:57:11 11/11/2026 |
| 186 | CZR Exchange |
SOL/USDT | $83.94 | $8,801,491 | 22:00:07 11/11/2026 |
| 187 | BiKing |
SOL/USDT | $83.97 | $8,630,953 | 22:00:07 11/11/2026 |
| 188 | DigiFinex |
SOL/USDT | $84.25 | $8,597,106 | 21:48:08 11/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $84.03 | $8,590,427 | 21:57:09 11/11/2026 |
| 190 | AstralX |
SOL/USDT | $83.96 | $8,580,021 | 21:57:08 11/11/2026 |
| 191 | IMBX |
SOL/USDT | $83.99 | $8,319,570 | 22:00:11 11/11/2026 |
| 192 | Bitcastle |
SOL/USDT | $83.90 | $8,318,211 | 22:00:11 11/11/2026 |
| 193 |  EasiCoin |
SOL/USDT | $83.91 | $8,234,476 | 22:00:11 11/11/2026 |
| 194 | Tebbit |
SOL/USDT | $83.87 | $8,011,149 | 22:00:16 11/11/2026 |
| 195 | KuCoin |
SOL/USDC | $84.08 | $7,955,458 | 21:56:53 11/11/2026 |
| 196 | Bitunix |
SOL/USD | $83.87 | $7,815,116 | 21:57:16 11/11/2026 |
| 197 |  LeveX |
SOL/USDT | $83.86 | $7,618,318 | 22:00:15 11/11/2026 |
| 198 | Kraken |
SOL/EUR | $84.11 | $7,466,933 | 21:59:25 11/11/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $83.97 | $7,432,700 | 22:00:07 11/11/2026 |
| 200 | BITmarkets |
SOL/USDT | $83.93 | $7,427,682 | 21:57:07 11/11/2026 |
| 201 | BTSE |
SOL/USDT | $83.92 | $7,425,633 | 21:57:16 11/11/2026 |
| 202 | XT.COM |
SOL/USD1 | $83.95 | $7,396,408 | 21:57:10 11/11/2026 |
| 203 |  Coinstore |
SOL/USDT | $83.92 | $7,296,038 | 21:57:10 11/11/2026 |
| 204 |  Bit2Me |
SOL/EUR | $84.04 | $7,199,847 | 21:57:11 11/11/2026 |
| 205 | Ulink |
SOL/USDT | $171.76 | $7,112,160 | 22:00:20 11/11/2026 |
| 206 | Bitunix |
SOL/USDT | $83.95 | $6,808,134 | 21:57:12 11/11/2026 |
| 207 | BingX |
SOL/USDT | $83.95 | $6,462,324 | 21:57:07 11/11/2026 |
| 208 |  Bitrue |
SOL/USDT | $83.88 | $6,341,879 | 21:57:17 11/11/2026 |
| 209 | BingX |
SOL/USD | $83.91 | $6,180,929 | 21:57:17 11/11/2026 |
| 210 | Bybit |
SOL/USD | $83.79 | $5,999,340 | 21:54:16 11/11/2026 |
| 211 |  BitKan |
SOL/USDT | $83.93 | $5,982,965 | 22:00:10 11/11/2026 |
| 212 | Bitbase |
SOL/USDT | $83.96 | $5,926,175 | 21:57:07 11/11/2026 |
| 213 | Echobit |
SOL/USDC | $83.95 | $5,920,286 | 21:57:09 11/11/2026 |
| 214 | MGBX |
SOL/USDT | $83.96 | $5,668,151 | 21:57:11 11/11/2026 |
| 215 | OKX |
SOL/USDC | $84.08 | $5,444,503 | 21:56:54 11/11/2026 |
| 216 | idax exchange |
SOL/USDC | $83.92 | $5,382,152 | 22:00:13 11/11/2026 |
| 217 | AlphaX |
SOL/USDT | $83.92 | $5,328,272 | 22:00:13 11/11/2026 |
| 218 |  Bithumb |
SOL/KRW | $84.92 | $5,265,837 | 21:59:53 11/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $83.86 | $5,233,293 | 22:00:17 11/11/2026 |
| 220 |  SunX |
SOL/USDT | $107.14 | $5,192,012 | 22:00:15 11/11/2026 |
| 221 |  Niza.io |
SOL/USD | $83.96 | $5,165,867 | 22:00:12 11/11/2026 |
| 222 | Hyperliquid |
USOL/USDC | $83.89 | $4,624,018 | 21:54:12 11/11/2026 |
| 223 | WhiteBIT |
SOL/WBT | $83.94 | $4,474,075 | 21:57:07 11/11/2026 |
| 224 | Kraken |
SOL/USDT | $83.90 | $4,458,615 | 21:59:54 11/11/2026 |
| 225 |  PointPay |
SOL/USDC | $83.96 | $4,283,037 | 21:57:11 11/11/2026 |
| 226 | Bullish |
SOL/USD | $84.03 | $4,275,603 | 21:57:08 11/11/2026 |
| 227 | KTX |
SOL/USDT | $83.93 | $4,258,445 | 22:00:10 11/11/2026 |
| 228 | Cofinex |
BGSOL/SOL | $99.24 | $4,197,973 | 22:00:10 11/11/2026 |
| 229 | x.me Exchange |
SOL/USDT | $83.97 | $4,112,820 | 21:57:12 11/11/2026 |
| 230 |  Bitfinex |
SOL/USD | $84.05 | $4,082,862 | 21:59:54 11/11/2026 |
| 231 | Hibt |
SOL/USDC | $84.19 | $4,053,853 | 21:48:12 11/11/2026 |
| 232 |  P2B |
SOL/USDT | $83.93 | $3,994,711 | 21:57:10 11/11/2026 |
| 233 |  Arcus |
SOL/USD | $83.87 | $3,960,869 | 22:00:16 11/11/2026 |
| 234 |  GroveX |
SOL/USDT | $84.14 | $3,886,114 | 22:00:07 11/11/2026 |
| 235 | MEXC |
SOL/USDC | $83.82 | $3,737,461 | 21:54:16 11/11/2026 |
| 236 |  Extended |
SOL/USD | $83.91 | $3,729,840 | 22:00:16 11/11/2026 |
| 237 |  ADEN |
SOL/USDT | $83.95 | $3,711,906 | 22:01:02 11/11/2026 |
| 238 | Bitrue |
SOL/USDT | $83.96 | $3,566,190 | 21:57:10 11/11/2026 |
| 239 |  BlueBit |
SOL/USDT | $84.04 | $3,513,081 | 22:00:10 11/11/2026 |
| 240 |  C-Patex |
SOL/USDT | $83.96 | $3,480,021 | 21:57:14 11/11/2026 |
| 241 | Azbit |
SOL/USDC | $84.21 | $3,340,146 | 21:48:07 11/11/2026 |
| 242 | P2B |
SOL/USDC | $83.96 | $3,306,972 | 21:57:10 11/11/2026 |
| 243 | Binance |
SOL/FDUSD | $84.06 | $3,299,304 | 21:56:54 11/11/2026 |
| 244 | Binance |
SOL/TRY | $84.06 | $3,264,148 | 21:56:54 11/11/2026 |
| 245 | ZKE |
SOL/USDC | $83.92 | $3,229,271 | 22:00:13 11/11/2026 |
| 246 | Pionex |
SOL/ETH | $83.91 | $3,174,950 | 21:57:16 11/11/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $83.99 | $3,160,741 | 21:57:00 11/11/2026 |
| 248 | Bitunix |
SOL/USDC | $83.96 | $3,137,317 | 21:57:16 11/11/2026 |
| 249 | MEXC |
SOL/USD | $83.82 | $3,100,713 | 21:54:16 11/11/2026 |
| 250 | WhiteBIT |
SOL/EUR | $83.88 | $3,070,920 | 21:57:07 11/11/2026 |
| 251 |  KlicklX |
SOL/USDT | $83.96 | $3,045,693 | 22:00:13 11/11/2026 |
| 252 | Bullish |
SOL/USDT | $84.05 | $2,760,894 | 21:57:08 11/11/2026 |
| 253 | Bullish |
SOL/EUR | $84.04 | $2,741,357 | 21:57:08 11/11/2026 |
| 254 | MGBX |
SOL/USDC | $83.95 | $2,740,517 | 21:57:11 11/11/2026 |
| 255 | WhiteBIT |
SOL/TRY | $84.12 | $2,553,843 | 21:57:07 11/11/2026 |
| 256 |  VinDAX |
SOL/USDT | $83.94 | $2,539,936 | 22:00:13 11/11/2026 |
| 257 | KCEX |
SOL/USDC | $83.98 | $2,444,913 | 21:57:12 11/11/2026 |
| 258 | PointPay |
SOL/USDT | $83.96 | $2,299,426 | 21:57:11 11/11/2026 |
| 259 | Bitrue |
SOL/RLUSD | $83.99 | $2,288,207 | 21:57:10 11/11/2026 |
| 260 | Cofinex |
SOL/USDC | $83.88 | $2,230,993 | 22:00:17 11/11/2026 |
| 261 | Bitget |
SOL/PERP | $83.86 | $2,223,278 | 21:54:16 11/11/2026 |
| 262 |  MemeMax |
SOL/USDC | $83.91 | $2,178,631 | 22:00:16 11/11/2026 |
| 263 |  Orderly |
SOL/USDC | $83.88 | $2,178,524 | 22:00:17 11/11/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $83.90 | $2,124,066 | 22:00:15 11/11/2026 |
| 265 |  Coinone |
SOL/KRW | $85.00 | $2,093,248 | 21:59:53 11/11/2026 |
| 266 | Bitfinex |
SOL/USDT | $83.97 | $2,048,394 | 21:59:54 11/11/2026 |
| 267 | Binance |
SOL/BTC | $83.95 | $1,978,343 | 21:56:54 11/11/2026 |
| 268 | Kraken |
SOL/USDC | $84.06 | $1,923,253 | 21:59:25 11/11/2026 |
| 269 | Bitrue |
SOL/USD1 | $84.01 | $1,914,187 | 21:57:10 11/11/2026 |
| 270 | Bit2Me |
SOL/USDC | $84.07 | $1,860,145 | 21:57:11 11/11/2026 |
| 271 | Zoomex |
SOL/USD | $85.27 | $1,854,896 | 21:57:16 11/11/2026 |
| 272 | Niza.io |
SOL/EUR | $83.99 | $1,833,592 | 22:00:12 11/11/2026 |
| 273 | Phemex |
SOL/USDC | $84.02 | $1,800,597 | 21:57:09 11/11/2026 |
| 274 | Binance |
SOL/ETH | $84.00 | $1,796,661 | 21:56:42 11/11/2026 |
| 275 |  Binance TR |
SOL/TRY | $84.04 | $1,710,280 | 21:57:13 11/11/2026 |
| 276 | Bitbaby |
SOL/USDC | $83.90 | $1,709,474 | 21:54:07 11/11/2026 |
| 277 | Phemex |
SOL/USDC | $83.91 | $1,675,703 | 21:57:16 11/11/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $83.89 | $1,628,274 | 21:59:53 11/11/2026 |
| 279 |  Feather Exchange |
SOL/USDT | $83.97 | $1,626,056 | 22:00:07 11/11/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $83.98 | $1,621,509 | 22:00:07 11/11/2026 |
| 281 | BITmarkets |
SOL/USDC | $83.96 | $1,616,820 | 21:57:07 11/11/2026 |
| 282 |  NEX Exchange |
SOL/USDT | $84.00 | $1,604,203 | 22:00:07 11/11/2026 |
| 283 | Bitbase |
SOL/USDC | $83.96 | $1,584,031 | 21:57:07 11/11/2026 |
| 284 | Bitget |
SOL/USDC | $84.12 | $1,565,214 | 21:55:30 11/11/2026 |
| 285 |  Revolut (UK) |
SOL/EUR | $84.01 | $1,480,188 | 22:00:11 11/11/2026 |
| 286 | BitxEX |
SOL/USDT | $83.86 | $1,472,622 | 22:00:16 11/11/2026 |
| 287 | Binance |
SOL/EUR | $84.06 | $1,351,172 | 21:56:54 11/11/2026 |
| 288 | Bitget |
SOL/USD | $83.79 | $1,341,645 | 21:54:16 11/11/2026 |
| 289 | BingX |
SOL/USDC | $83.92 | $1,317,107 | 21:57:07 11/11/2026 |
| 290 |  Paradex |
SOL/USD | $84.01 | $1,314,152 | 22:00:16 11/11/2026 |
| 291 | WhiteBIT |
SOL/USD | $84.01 | $1,281,645 | 21:57:07 11/11/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $83.93 | $1,281,435 | 21:57:09 11/11/2026 |
| 293 | BingX |
SOL/USDC | $83.94 | $1,244,725 | 21:57:17 11/11/2026 |
| 294 |  CoinTR |
SOL/USDT | $83.87 | $1,242,097 | 21:57:09 11/11/2026 |
| 295 |  Bybit EU |
SOL/USDC | $83.99 | $1,183,845 | 22:00:12 11/11/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $84.00 | $1,183,375 | 21:57:00 11/11/2026 |
| 297 | Binance |
SOL/JPY | $84.07 | $1,163,510 | 21:56:54 11/11/2026 |
| 298 | Coinbase Exchange |
SOL/USDT | $84.06 | $1,159,705 | 21:56:29 11/11/2026 |
| 299 | OKX |
SOL/BTC | $83.93 | $1,123,778 | 21:56:23 11/11/2026 |
| 300 | Niza.io |
SOL/USDT | $83.91 | $1,101,503 | 22:00:12 11/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,717,858,598 với tỷ giá $83.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.