Solana SOL
Xếp hạng #7
16:28:00 21/05/2026
Giá Solana (SOL)
$86.85 2.31%
0.001115 BTC
2,284,068 VND
Thấp: $84.31
Cao: $87.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.75 | $3,575,433,419 | 15:57:15 21/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.78 | $1,797,327,918 | 15:57:16 21/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.71 | $1,795,593,434 | 16:00:16 21/05/2026 |
| 4 |  Binance |
SOL/USDT | $86.60 | $1,670,818,237 | 15:54:16 21/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $86.75 | $1,460,432,592 | 16:00:15 21/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.72 | $1,456,585,760 | 16:00:12 21/05/2026 |
| 7 |  FameEX |
SOL/USDT | $86.75 | $1,248,712,935 | 15:57:18 21/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $86.72 | $1,217,871,892 | 15:57:15 21/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $86.75 | $1,212,007,511 | 15:57:15 21/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $86.72 | $1,206,942,056 | 16:00:15 21/05/2026 |
| 11 |  CoinW |
SOL/USDT | $86.76 | $1,150,241,927 | 15:57:16 21/05/2026 |
| 12 |  MEXC |
SOL/USDT | $86.61 | $1,061,681,910 | 15:54:16 21/05/2026 |
| 13 |  WEEX |
SOL/USDT | $86.75 | $1,013,366,273 | 15:57:16 21/05/2026 |
| 14 |  BVOX |
SOL/USDT | $86.74 | $876,467,141 | 15:57:15 21/05/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.43 | $868,406,932 | 15:57:15 21/05/2026 |
| 16 |  Ju.com |
SOL/JU | $86.83 | $866,932,783 | 15:57:12 21/05/2026 |
| 17 |  Pionex |
SOL/USDT | $86.76 | $795,101,033 | 15:57:15 21/05/2026 |
| 18 |  KCEX |
SOL/USDT | $86.76 | $704,562,203 | 15:57:15 21/05/2026 |
| 19 |  Bybit |
SOL/USDT | $86.63 | $695,667,121 | 15:54:16 21/05/2026 |
| 20 |  BiKing |
SOL/USDT | $86.60 | $534,360,115 | 15:54:18 21/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $86.76 | $503,060,016 | 15:57:15 21/05/2026 |
| 22 |  Toobit |
SOL/USDT | $86.76 | $496,617,978 | 15:57:17 21/05/2026 |
| 23 |  Gate |
SOL/USDT | $86.62 | $467,560,215 | 15:54:19 21/05/2026 |
| 24 |  Ulink |
SOL/USDT | $86.75 | $465,890,652 | 16:00:12 21/05/2026 |
| 25 |  SunX |
SOL/USDT | $86.75 | $465,870,622 | 16:00:12 21/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $86.73 | $456,296,662 | 16:00:09 21/05/2026 |
| 27 |  MGBX |
SOL/USDT | $86.76 | $430,336,472 | 15:57:17 21/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $86.77 | $421,988,916 | 15:57:18 21/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $86.73 | $395,470,328 | 16:00:17 21/05/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $86.69 | $391,335,701 | 15:48:15 21/05/2026 |
| 31 |  MSX |
SOL/USD | $86.73 | $366,621,562 | 16:03:15 21/05/2026 |
| 32 |  BitxEX |
SOL/USDT | $86.77 | $321,882,526 | 16:00:14 21/05/2026 |
| 33 |  AstralX |
SOL/USDT | $86.77 | $302,149,437 | 16:00:08 21/05/2026 |
| 34 |  Zoomex |
SOL/USDT | $83.66 | $281,069,631 | 15:54:15 21/05/2026 |
| 35 |  Cofinex |
SOL/USDT | $86.71 | $276,827,989 | 16:00:15 21/05/2026 |
| 36 |  LBank |
SOL/USDT | $86.75 | $274,213,479 | 15:57:15 21/05/2026 |
| 37 |  Bitget |
SOL/USDT | $86.61 | $272,661,434 | 15:54:16 21/05/2026 |
| 38 | Binance |
SOL/USDC | $86.62 | $265,145,113 | 15:54:16 21/05/2026 |
| 39 |  Websea |
SOL/USDT | $86.75 | $256,003,734 | 15:57:15 21/05/2026 |
| 40 |  Bitbase |
SOL/USDT | $86.76 | $251,166,466 | 15:57:17 21/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $86.78 | $248,133,543 | 15:57:15 21/05/2026 |
| 42 |  BingX |
SOL/USDT | $86.77 | $240,875,582 | 15:57:16 21/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $86.71 | $226,311,233 | 16:00:16 21/05/2026 |
| 44 | Bitbase |
SOL/USDT | $86.73 | $224,627,376 | 15:48:10 21/05/2026 |
| 45 |  Echobit |
SOL/USDT | $86.76 | $223,577,960 | 15:57:16 21/05/2026 |
| 46 | Binance |
SOL/USDT | $86.72 | $222,555,558 | 15:56:42 21/05/2026 |
| 47 | BiKing |
SOL/USDT | $86.67 | $222,554,469 | 15:54:08 21/05/2026 |
| 48 |  Millionero |
SOL/USDT | $86.77 | $215,055,700 | 15:57:15 21/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $86.67 | $192,473,783 | 15:54:27 21/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $86.76 | $191,426,505 | 15:57:16 21/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $86.81 | $177,345,904 | 15:57:07 21/05/2026 |
| 52 |  EdgeX |
SOL/USD | $86.81 | $163,058,699 | 16:03:16 21/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $86.84 | $161,427,690 | 15:57:08 21/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $86.66 | $156,415,162 | 15:54:09 21/05/2026 |
| 55 |  Bitunix |
SOL/USDT | $86.60 | $154,981,733 | 15:54:15 21/05/2026 |
| 56 | Batonex |
SOL/USDT | $86.76 | $136,139,126 | 16:00:07 21/05/2026 |
| 57 | FameEX |
SOL/USDT | $86.68 | $133,557,417 | 15:57:08 21/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $86.71 | $132,014,892 | 16:00:15 21/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $86.67 | $125,447,101 | 15:54:09 21/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $86.72 | $124,440,899 | 16:00:33 21/05/2026 |
| 61 | BlockFin |
SOL/USDT | $86.75 | $119,512,572 | 15:57:15 21/05/2026 |
| 62 |  BTCC |
SOL/USDT | $86.66 | $111,258,385 | 15:57:08 21/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $86.64 | $110,946,242 | 15:54:19 21/05/2026 |
| 64 |  4E |
SOL/USDT | $86.81 | $110,554,475 | 15:57:12 21/05/2026 |
| 65 | BVOX |
SOL/USDT | $86.82 | $108,626,211 | 15:57:11 21/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $86.79 | $108,200,260 | 16:00:08 21/05/2026 |
| 67 | CoinW |
SOL/USDT | $86.82 | $105,144,864 | 15:57:10 21/05/2026 |
| 68 |  Grvt |
SOL/USDT | $86.60 | $100,344,317 | 15:54:16 21/05/2026 |
| 69 | Ju.com |
SOL/USDT | $86.75 | $97,541,367 | 15:57:16 21/05/2026 |
| 70 |  AlphaX |
SOL/USDT | $86.71 | $92,516,929 | 16:00:15 21/05/2026 |
| 71 | MEXC |
SOL/USDT | $86.65 | $88,841,310 | 15:54:07 21/05/2026 |
| 72 | OrangeX |
SOL/USDT | $86.82 | $88,743,828 | 15:57:11 21/05/2026 |
| 73 |  XXKK |
SOL/USDT | $86.82 | $87,612,607 | 15:57:07 21/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $86.77 | $83,996,853 | 15:57:17 21/05/2026 |
| 75 | Binance |
SOL/USDC | $86.72 | $81,125,077 | 15:56:42 21/05/2026 |
| 76 |  BTSE |
SOL/USDT | $86.66 | $80,924,395 | 15:48:15 21/05/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $86.76 | $78,580,327 | 16:00:15 21/05/2026 |
| 78 |  BITmarkets |
SOL/USDT | $86.71 | $78,532,071 | 16:00:15 21/05/2026 |
| 79 |  BitTap |
SOL/USDT | $86.72 | $78,111,265 | 16:00:17 21/05/2026 |
| 80 |  UZX |
SOL/USDT | $86.69 | $76,499,347 | 15:51:08 21/05/2026 |
| 81 | CrypFine |
SOL/USDT | $86.81 | $75,012,903 | 15:57:07 21/05/2026 |
| 82 |  CoinP |
SOL/USDT | $86.72 | $74,883,257 | 16:00:15 21/05/2026 |
| 83 |  BloFin |
SOL/USDT | $86.85 | $74,592,291 | 15:57:11 21/05/2026 |
| 84 |  SuperEx |
SOL/USDT | $86.64 | $73,535,472 | 15:54:13 21/05/2026 |
| 85 | Gate |
SOL/USDT | $86.72 | $72,543,408 | 15:56:54 21/05/2026 |
| 86 | IBIT Global |
SOL/USDT | $86.76 | $71,530,615 | 16:00:12 21/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.76 | $71,024,444 | 15:57:15 21/05/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $86.81 | $70,298,039 | 15:56:59 21/05/2026 |
| 89 |  EagleX |
SOL/USDT | $86.71 | $59,095,465 | 16:00:15 21/05/2026 |
| 90 |  Aster |
SOL/USDT | $86.59 | $56,910,594 | 15:54:15 21/05/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $86.81 | $56,770,116 | 15:57:07 21/05/2026 |
| 92 | WEEX |
SOL/USDT | $86.82 | $56,289,798 | 15:57:08 21/05/2026 |
| 93 |  HTX |
SOL/USDT | $86.75 | $55,988,945 | 15:57:24 21/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $86.82 | $55,687,959 | 15:57:13 21/05/2026 |
| 95 |  OKX |
SOL/USDT | $86.70 | $55,502,858 | 15:56:23 21/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $86.73 | $55,121,140 | 15:45:13 21/05/2026 |
| 97 | Toobit |
SOL/USDT | $86.81 | $55,120,798 | 15:57:11 21/05/2026 |
| 98 | CoinUp.io |
SOL/USDT | $86.60 | $53,911,906 | 15:54:17 21/05/2026 |
| 99 | WhiteBIT |
SOL/USDT | $86.74 | $52,707,969 | 15:48:09 21/05/2026 |
| 100 | CoinChief |
SOL/USDT | $86.82 | $49,881,767 | 15:57:12 21/05/2026 |
| 101 |  WHXEX |
SOL/USDT | $86.76 | $49,870,214 | 16:00:12 21/05/2026 |
| 102 |  idax exchange |
SOL/USDT | $86.76 | $49,870,214 | 16:00:13 21/05/2026 |
| 103 | BitxEX |
SOL/USDT | $86.71 | $49,561,289 | 16:00:18 21/05/2026 |
| 104 |  Pacifica |
SOL/USD | $86.80 | $49,544,441 | 16:03:15 21/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $86.74 | $47,026,525 | 15:59:53 21/05/2026 |
| 106 |  Lighter |
SOL/USDC | $86.83 | $46,990,792 | 15:57:15 21/05/2026 |
| 107 |  OneEx |
SOL/USDT | $86.72 | $46,401,727 | 16:00:15 21/05/2026 |
| 108 | Bybit |
SOL/USDT | $86.67 | $45,245,461 | 15:54:12 21/05/2026 |
| 109 |  Phemex |
SOL/USDT | $86.76 | $44,949,806 | 15:57:16 21/05/2026 |
| 110 |  Dmex |
SOL/USD | $86.82 | $43,489,538 | 16:03:17 21/05/2026 |
| 111 | LBank |
SOL/USDT | $86.82 | $43,069,734 | 15:57:08 21/05/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $86.72 | $42,944,396 | 16:00:15 21/05/2026 |
| 113 | HTX |
SOL/USDT | $86.78 | $40,889,829 | 15:59:54 21/05/2026 |
| 114 | Pionex |
SOL/USDT | $86.81 | $40,843,784 | 15:57:08 21/05/2026 |
| 115 | Tapbit |
SOL/USDT | $86.82 | $40,693,445 | 15:57:10 21/05/2026 |
| 116 | BTCC |
SOL/USDC | $86.66 | $40,568,700 | 15:57:08 21/05/2026 |
| 117 | Bitget |
SOL/USDT | $86.67 | $40,215,216 | 15:54:07 21/05/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $86.71 | $39,630,215 | 16:00:16 21/05/2026 |
| 119 | BloFin |
SOL/USDT | $86.60 | $39,115,892 | 15:51:16 21/05/2026 |
| 120 | Millionero |
SOL/USDT | $86.81 | $37,718,394 | 15:57:07 21/05/2026 |
| 121 | EagleX |
SOL/USDT | $86.76 | $37,050,307 | 16:00:08 21/05/2026 |
| 122 | Toobit |
SOL/USDC | $86.77 | $36,899,476 | 15:57:17 21/05/2026 |
| 123 |  BitradeX |
SOL/USDT | $86.67 | $36,707,290 | 15:54:10 21/05/2026 |
| 124 |  Picol |
SOL/USDT | $86.75 | $36,036,391 | 16:00:07 21/05/2026 |
| 125 |  IMBX |
SOL/USDT | $86.71 | $35,190,906 | 16:00:15 21/05/2026 |
| 126 | Websea |
SOL/USDT | $86.65 | $34,841,805 | 15:54:12 21/05/2026 |
| 127 |  BitMart |
SOL/USDT | $86.66 | $34,277,247 | 15:57:16 21/05/2026 |
| 128 |  P2B |
SOL/USDT | $86.83 | $34,212,939 | 15:57:07 21/05/2026 |
| 129 | KCEX |
SOL/USDC | $86.79 | $33,596,168 | 15:57:15 21/05/2026 |
| 130 |  Hibt |
SOL/USDT | $86.82 | $33,335,143 | 15:57:08 21/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $86.78 | $31,960,869 | 16:00:08 21/05/2026 |
| 132 | Ourbit |
SOL/USDT | $86.82 | $31,144,083 | 15:57:08 21/05/2026 |
| 133 | Bitbase |
SOL/USDC | $86.72 | $30,573,600 | 15:48:10 21/05/2026 |
| 134 |  ZKE |
SOL/USDT | $86.76 | $29,921,023 | 16:00:13 21/05/2026 |
| 135 | Phemex |
SOL/USDT | $86.80 | $29,259,415 | 15:57:08 21/05/2026 |
| 136 | CoinMy |
SOL/USDT | $86.77 | $28,872,743 | 16:00:11 21/05/2026 |
| 137 | KuCoin |
SOL/USDT | $86.81 | $28,684,046 | 15:56:53 21/05/2026 |
| 138 | OneEx |
SOL/USDT | $86.77 | $28,163,084 | 16:00:12 21/05/2026 |
| 139 |  AscendEX |
SOL/USDT | $86.89 | $27,155,726 | 15:57:07 21/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $86.84 | $27,085,277 | 15:57:08 21/05/2026 |
| 141 |  EVEDEX |
SOL/USD | $86.81 | $26,362,520 | 16:03:15 21/05/2026 |
| 142 |  Coinlocally |
SOL/USDT | $86.75 | $25,829,534 | 16:00:07 21/05/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $86.76 | $24,837,939 | 15:57:17 21/05/2026 |
| 144 | Biconomy.com |
SOL/USDT | $86.79 | $23,832,557 | 15:57:07 21/05/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $86.83 | $23,646,955 | 15:57:11 21/05/2026 |
| 146 |  Kraken |
SOL/USD | $86.78 | $23,038,351 | 15:59:54 21/05/2026 |
| 147 | Echobit |
SOL/USDT | $86.82 | $22,706,218 | 15:57:07 21/05/2026 |
| 148 |  YEX |
SOL/USDT | $86.75 | $22,486,327 | 16:00:08 21/05/2026 |
| 149 |  ASTX |
SOL/USDT | $86.77 | $22,234,856 | 16:00:09 21/05/2026 |
| 150 |  AEGET |
SOL/USDT | $86.77 | $22,111,567 | 16:00:11 21/05/2026 |
| 151 |  Coinstore |
SOL/USDT | $86.62 | $20,392,529 | 15:54:07 21/05/2026 |
| 152 | LBank |
SOL/USDC | $86.84 | $20,323,485 | 15:57:08 21/05/2026 |
| 153 |  Extended |
SOL/USD | $86.79 | $19,694,606 | 16:03:16 21/05/2026 |
| 154 | Toobit |
SOL/USDC | $86.83 | $18,491,742 | 15:57:11 21/05/2026 |
| 155 | P2B |
SOL/USDC | $86.84 | $18,178,106 | 15:57:07 21/05/2026 |
| 156 |  Bitcastle |
SOL/USDT | $86.72 | $17,869,171 | 16:00:18 21/05/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $86.81 | $17,799,588 | 15:57:17 21/05/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $86.72 | $17,484,595 | 16:00:16 21/05/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $86.75 | $17,296,933 | 16:00:07 21/05/2026 |
| 160 | Hotcoin |
SOL/USDT | $86.70 | $17,093,226 | 15:51:10 21/05/2026 |
| 161 | MEXC |
SOL/USDC | $86.62 | $16,977,117 | 15:54:16 21/05/2026 |
| 162 | AstralX |
SOL/USDT | $86.72 | $16,257,542 | 16:00:15 21/05/2026 |
| 163 |  GroveX |
SOL/USDT | $86.65 | $16,036,592 | 16:00:07 21/05/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $86.80 | $15,672,431 | 15:57:16 21/05/2026 |
| 165 | MEXC |
SOL/USD | $86.61 | $15,531,028 | 15:54:16 21/05/2026 |
| 166 | BITmarkets |
SOL/USD | $86.76 | $15,496,293 | 16:00:09 21/05/2026 |
| 167 | CoinP |
SOL/USDT | $86.73 | $15,408,717 | 16:00:11 21/05/2026 |
| 168 | B2Z Exchange |
SOL/USD | $86.76 | $14,910,243 | 16:00:08 21/05/2026 |
| 169 | BlockFin |
SOL/USDC | $86.64 | $14,772,715 | 15:54:09 21/05/2026 |
| 170 |  Tebbit |
SOL/USDT | $86.71 | $14,758,970 | 16:00:19 21/05/2026 |
| 171 | Binance |
SOL/USD1 | $86.72 | $14,609,435 | 15:56:42 21/05/2026 |
| 172 | Pionex |
ETH/SOL | $2,135.82 | $14,306,411 | 15:57:15 21/05/2026 |
| 173 | Echobit |
SOL/USDC | $86.83 | $13,860,238 | 15:57:07 21/05/2026 |
| 174 | Zoomex |
SOL/USDT | $86.82 | $13,622,559 | 15:57:08 21/05/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $86.81 | $13,428,081 | 15:57:11 21/05/2026 |
| 176 |  Upbit |
SOL/KRW | $85.84 | $13,398,908 | 15:56:53 21/05/2026 |
| 177 | Tebbit |
SOL/USDT | $86.77 | $13,242,227 | 16:00:09 21/05/2026 |
| 178 | WHXEX |
SOL/USDT | $86.75 | $12,724,889 | 15:57:16 21/05/2026 |
| 179 | idax exchange |
SOL/USDT | $86.71 | $12,723,062 | 16:00:16 21/05/2026 |
| 180 | BitMart |
SOL/USDT | $86.84 | $12,567,149 | 15:57:08 21/05/2026 |
| 181 |  Bullish |
SOL/USDC | $86.86 | $12,482,913 | 15:57:07 21/05/2026 |
| 182 | KCEX |
SOL/USDT | $86.72 | $11,979,525 | 15:57:11 21/05/2026 |
| 183 | SunX |
SOL/USDT | $86.72 | $11,969,643 | 16:00:17 21/05/2026 |
| 184 | Bitbaby |
SOL/USDC | $86.78 | $11,896,432 | 15:57:17 21/05/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $86.72 | $11,819,387 | 15:59:23 21/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $86.79 | $11,781,237 | 16:00:15 21/05/2026 |
| 187 |  Bitvavo |
SOL/EUR | $86.85 | $11,674,822 | 15:57:10 21/05/2026 |
| 188 | Bitcastle |
SOL/USDT | $86.76 | $11,659,030 | 16:00:12 21/05/2026 |
| 189 | Coinlocally |
SOL/USDT | $86.77 | $11,648,122 | 15:57:16 21/05/2026 |
| 190 |  CZR Exchange |
SOL/USDT | $86.82 | $11,596,061 | 15:57:09 21/05/2026 |
| 191 | YEX |
SOL/USDT | $86.71 | $11,292,701 | 16:00:16 21/05/2026 |
| 192 | IMBX |
SOL/USDT | $86.76 | $10,756,920 | 16:00:09 21/05/2026 |
| 193 | BingX |
SOL/USDC | $86.78 | $10,747,633 | 15:57:16 21/05/2026 |
| 194 | YEX |
SOL/USD | $86.73 | $10,478,023 | 16:00:16 21/05/2026 |
| 195 | BITmarkets |
SOL/USDT | $86.79 | $10,245,907 | 16:00:09 21/05/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $86.79 | $10,241,514 | 16:00:08 21/05/2026 |
| 197 | BTSE |
SOL/USDT | $86.72 | $10,189,194 | 15:48:11 21/05/2026 |
| 198 | Binance |
SOL/FDUSD | $86.86 | $10,039,441 | 15:56:54 21/05/2026 |
| 199 | BitTap |
SOL/USDT | $86.76 | $9,926,804 | 16:00:12 21/05/2026 |
| 200 |  LeveX |
SOL/USDT | $86.70 | $9,901,634 | 16:00:16 21/05/2026 |
| 201 | Millionero |
SOL/USDC | $86.82 | $9,862,936 | 15:57:07 21/05/2026 |
| 202 | Bitunix |
SOL/USDT | $86.81 | $9,841,124 | 15:57:10 21/05/2026 |
| 203 | CEEX exchange |
SOL/USDT | $86.72 | $9,771,176 | 16:00:16 21/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $86.75 | $9,760,193 | 16:00:08 21/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $86.71 | $9,680,051 | 16:00:16 21/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $86.76 | $9,443,361 | 16:03:21 21/05/2026 |
| 207 | Hibt |
SOL/USDC | $86.83 | $9,424,376 | 15:57:08 21/05/2026 |
| 208 |  Bit2Me |
SOL/USDC | $86.83 | $8,940,686 | 15:57:07 21/05/2026 |
| 209 | AscendEX |
SOL/USDT | $86.75 | $8,819,998 | 15:57:15 21/05/2026 |
| 210 | BloFin |
SOL/USDC | $86.82 | $8,739,360 | 15:57:11 21/05/2026 |
| 211 |  Cryptomus |
SOL/USDT | $86.66 | $8,690,010 | 15:54:11 21/05/2026 |
| 212 | BingX |
SOL/USDT | $86.89 | $8,689,527 | 15:57:11 21/05/2026 |
| 213 | WOO X Pro |
SOL/USDT | $86.77 | $8,431,799 | 16:00:09 21/05/2026 |
| 214 | WHXEX |
SOL/USDC | $86.77 | $8,357,122 | 16:00:12 21/05/2026 |
| 215 | idax exchange |
SOL/USDC | $86.77 | $8,357,122 | 16:00:13 21/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $86.77 | $8,065,334 | 16:00:09 21/05/2026 |
| 217 | Kraken |
SOL/EUR | $86.80 | $8,013,302 | 15:59:24 21/05/2026 |
| 218 | Bit2Me |
SOL/EUR | $86.83 | $7,788,587 | 15:57:07 21/05/2026 |
| 219 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 220 | Ju.com |
SOL/USDT | $86.83 | $7,576,288 | 15:57:12 21/05/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $86.76 | $7,423,002 | 16:03:16 21/05/2026 |
| 222 | XT.COM |
SOL/USD1 | $86.81 | $7,317,696 | 15:57:13 21/05/2026 |
| 223 |  BitKan |
SOL/USDT | $86.78 | $6,857,465 | 16:00:07 21/05/2026 |
| 224 | Binance |
SOL/BTC | $86.83 | $6,631,390 | 15:56:54 21/05/2026 |
| 225 |  Ekbit |
SOL/USDT | $86.71 | $6,400,827 | 16:00:16 21/05/2026 |
| 226 |  Bithumb |
SOL/KRW | $85.77 | $5,916,172 | 15:59:53 21/05/2026 |
| 227 |  Niza.io |
SOL/USD | $86.76 | $5,703,386 | 16:00:09 21/05/2026 |
| 228 |  Mars Exchange |
SOL/USDT | $86.78 | $5,640,622 | 16:00:07 21/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $86.82 | $5,360,753 | 15:57:10 21/05/2026 |
| 230 | WhiteBIT |
SOL/WBT | $86.75 | $5,185,163 | 15:48:09 21/05/2026 |
| 231 |  Derive |
SOL/USD | $86.78 | $5,169,404 | 16:03:16 21/05/2026 |
| 232 |  LMAX Digital |
SOL/USD | $86.80 | $5,072,088 | 16:00:11 21/05/2026 |
| 233 | ZKE |
SOL/USDC | $86.77 | $5,014,088 | 16:00:13 21/05/2026 |
| 234 | Binance |
SOL/ETH | $86.82 | $5,004,189 | 15:56:54 21/05/2026 |
| 235 |  dYdX v4 |
SOL/USD | $86.78 | $4,973,089 | 16:04:17 21/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $86.76 | $4,911,376 | 16:00:11 21/05/2026 |
| 237 |  HitBTC |
SOL/USDT | $86.77 | $4,871,409 | 15:57:09 21/05/2026 |
| 238 |  FMFW.io |
SOL/USDT | $86.77 | $4,871,409 | 15:57:07 21/05/2026 |
| 239 |  KTX |
SOL/USDT | $86.71 | $4,850,023 | 16:00:16 21/05/2026 |
| 240 | AlphaX |
SOL/USDT | $86.74 | $4,771,804 | 16:00:07 21/05/2026 |
| 241 | Ulink |
SOL/USDT | $86.72 | $4,693,580 | 16:00:19 21/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $86.82 | $4,577,621 | 15:57:11 21/05/2026 |
| 243 | KCEX |
SOL/USDC | $86.72 | $4,386,334 | 15:57:11 21/05/2026 |
| 244 |  Deribit |
SOL/USDC | $86.80 | $4,362,085 | 16:00:50 21/05/2026 |
| 245 | Cofinex |
BGSOL/SOL | $100.03 | $4,341,064 | 16:00:07 21/05/2026 |
| 246 |  KlicklX |
SOL/USDT | $86.77 | $4,186,754 | 16:00:10 21/05/2026 |
| 247 |  Azbit |
SOL/USDC | $86.70 | $4,152,813 | 15:57:07 21/05/2026 |
| 248 |  MemeMax |
SOL/USDC | $86.80 | $4,092,292 | 16:03:15 21/05/2026 |
| 249 |  Orderly |
SOL/USDC | $86.77 | $4,092,289 | 16:03:16 21/05/2026 |
| 250 | AEGET |
SOL/USDT | $86.71 | $4,067,130 | 16:00:16 21/05/2026 |
| 251 | Bitrue |
SOL/USDT | $86.64 | $4,062,295 | 15:57:17 21/05/2026 |
| 252 | WhiteBIT |
SOL/EUR | $86.75 | $3,770,764 | 15:48:09 21/05/2026 |
| 253 | YEX |
SOL/USDC | $86.75 | $3,768,410 | 16:00:08 21/05/2026 |
| 254 |  BlueBit |
SOL/USDT | $86.65 | $3,609,534 | 16:00:12 21/05/2026 |
| 255 | Bybit |
SOL/USD | $86.62 | $3,584,450 | 15:54:16 21/05/2026 |
| 256 | Pionex |
SOL/BTC | $86.75 | $3,565,153 | 15:57:15 21/05/2026 |
| 257 |  Bitfinex |
SOL/USDT | $86.79 | $3,550,116 | 15:59:23 21/05/2026 |
| 258 | Azbit |
SOL/USDT | $86.66 | $3,515,196 | 15:57:07 21/05/2026 |
| 259 | Pionex |
SOL/ETH | $86.75 | $3,466,829 | 15:57:15 21/05/2026 |
| 260 | Bitunix |
SOL/USDC | $86.61 | $3,435,544 | 15:54:15 21/05/2026 |
| 261 | BITmarkets |
SOL/USDC | $86.80 | $3,369,967 | 16:00:09 21/05/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $86.80 | $3,369,826 | 16:00:08 21/05/2026 |
| 263 |  Paribu |
SOL/TRY | $86.68 | $3,314,155 | 15:59:53 21/05/2026 |
| 264 |  BitMEX |
SOL/USDT | $86.56 | $3,234,047 | 15:54:15 21/05/2026 |
| 265 |  CoinEx |
SOL/USDT | $86.78 | $3,092,527 | 15:59:23 21/05/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $86.89 | $3,064,141 | 15:56:59 21/05/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $86.79 | $3,051,245 | 16:00:11 21/05/2026 |
| 268 |  Nivex |
SOL/USDT | $86.74 | $3,027,559 | 16:00:07 21/05/2026 |
| 269 | Bitbaby |
SOL/USDC | $86.85 | $3,016,325 | 15:57:08 21/05/2026 |
| 270 | Bitunix |
SOL/USD | $86.60 | $2,968,989 | 15:54:15 21/05/2026 |
| 271 | Cofinex |
SOL/USD | $86.73 | $2,950,851 | 16:00:15 21/05/2026 |
| 272 | GroveX |
SOL/USD1 | $86.66 | $2,949,138 | 16:00:07 21/05/2026 |
| 273 | Bitget |
SOL/USD | $86.58 | $2,936,720 | 15:54:16 21/05/2026 |
| 274 | Cofinex |
SOL/USDC | $86.75 | $2,919,859 | 16:00:15 21/05/2026 |
| 275 |  C-Patex |
SOL/USDT | $86.73 | $2,878,136 | 15:57:07 21/05/2026 |
| 276 | WhiteBIT |
SOL/TRY | $86.48 | $2,801,299 | 15:48:09 21/05/2026 |
| 277 | Binance |
SOL/EUR | $86.65 | $2,756,890 | 15:56:42 21/05/2026 |
| 278 | Bitrue |
SOL/RLUSD | $86.83 | $2,754,663 | 15:57:11 21/05/2026 |
| 279 |  PointPay |
SOL/USDT | $86.82 | $2,721,885 | 15:57:10 21/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $86.73 | $2,696,138 | 15:57:11 21/05/2026 |
| 281 | HitBTC |
SOL/USDT | $86.73 | $2,669,555 | 16:00:23 21/05/2026 |
| 282 |  Mandala Exchange |
SOL/USDT | $86.73 | $2,669,524 | 16:00:15 21/05/2026 |
| 283 | Gleec BTC |
SOL/USDT | $86.58 | $2,668,748 | 16:00:15 21/05/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $86.74 | $2,641,366 | 15:57:07 21/05/2026 |
| 285 |  BYDFi |
SOL/USDT | $86.62 | $2,632,052 | 16:00:15 21/05/2026 |
| 286 | BitMEX |
SOL/USD | $86.81 | $2,628,695 | 15:54:15 21/05/2026 |
| 287 |  Gemini |
SOL/GUSD | $86.80 | $2,429,304 | 15:59:53 21/05/2026 |
| 288 | Gemini |
SOL/USD | $86.81 | $2,429,304 | 15:59:54 21/05/2026 |
| 289 | Gemini |
SOL/USDC | $86.79 | $2,429,304 | 15:59:53 21/05/2026 |
| 290 | ASTX |
SOL/USDT | $86.71 | $2,368,589 | 16:00:16 21/05/2026 |
| 291 | Bitfinex |
SOL/USD | $86.91 | $2,353,597 | 15:59:53 21/05/2026 |
| 292 | Binance |
SOL/TRY | $86.57 | $2,343,477 | 15:56:42 21/05/2026 |
| 293 | Pionex |
BTC/SOL | $77,850.47 | $2,305,262 | 15:57:15 21/05/2026 |
| 294 |  VinDAX |
SOL/USDT | $86.82 | $2,215,019 | 16:00:08 21/05/2026 |
| 295 | Bitrue |
SOL/USD1 | $86.82 | $2,130,981 | 15:57:11 21/05/2026 |
| 296 | BitradeX |
SOL/USDT | $86.60 | $2,092,080 | 15:54:15 21/05/2026 |
| 297 | Niza.io |
SOL/EUR | $86.76 | $1,983,778 | 16:00:09 21/05/2026 |
| 298 | BingX |
SOL/USDC | $86.83 | $1,956,108 | 15:57:11 21/05/2026 |
| 299 | CZR Exchange |
SOL/USDT | $86.71 | $1,954,770 | 16:00:17 21/05/2026 |
| 300 | Kraken |
SOL/USDC | $86.86 | $1,872,103 | 15:59:54 21/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,575,433,419 với tỷ giá $86.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.