Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,633,427,284,319 Khối lượng (24h): $84,155,723,340 Thị phần: BTC: 59.7%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 20:03:00 26/08/2026
Giá Solana (SOL)
$97.08 -1.56%
0.001240 BTC 2,511,249 VND
Thấp: $95.98 Cao: $99.70

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $96.99 $2,052,771,815 20:00:15 26/08/2026
2 Binance Binance SOL/USDT $96.95 $1,909,412,455 19:54:17 26/08/2026
3 Tapbit Tapbit SOL/USDT $97.19 $1,875,246,521 19:57:15 26/08/2026
4 Ourbit Ourbit SOL/USDT $97.17 $1,768,108,130 19:57:17 26/08/2026
5 DigiFinex DigiFinex SOL/USDT $97.03 $1,705,718,605 20:00:16 26/08/2026
6 OrangeX OrangeX SOL/USDT $96.93 $1,419,834,175 19:45:15 26/08/2026
7 MEXC MEXC SOL/USDT $97.17 $1,385,617,288 19:57:16 26/08/2026
8 Toobit Toobit SOL/USDT $97.17 $1,349,511,881 19:57:17 26/08/2026
9 KCEX KCEX SOL/USDT $97.17 $1,068,038,090 19:57:15 26/08/2026
10 BVOX BVOX SOL/USDT $96.94 $995,344,301 19:54:15 26/08/2026
11 CoinW CoinW SOL/USDT $97.15 $961,862,306 19:57:19 26/08/2026
12 OneBullEx OneBullEx SOL/USDT $66.71 $933,069,376 20:00:10 26/08/2026
13 Pionex Pionex SOL/USDT $97.18 $873,777,016 19:57:16 26/08/2026
14 Bybit Bybit SOL/USDT $96.96 $806,955,052 19:54:17 26/08/2026
15 WEEX WEEX SOL/USDT $97.17 $772,124,004 19:57:17 26/08/2026
16 FameEX FameEX SOL/USDT $97.19 $726,793,746 19:57:17 26/08/2026
17 Deepcoin Deepcoin SOL/USDT $97.17 $724,356,993 19:57:15 26/08/2026
18 Hibt Hibt SOL/USDT $96.91 $645,925,598 19:45:19 26/08/2026
19 BiKing BiKing SOL/USDT $97.03 $620,445,240 20:00:16 26/08/2026
20 Echobit Echobit SOL/USDT $97.17 $538,564,750 19:57:16 26/08/2026
21 Websea Websea SOL/USDT $97.14 $510,478,299 19:57:17 26/08/2026
22 MGBX MGBX SOL/USDT $97.17 $482,576,641 19:57:17 26/08/2026
23 Ulink Ulink SOL/USDT $97.05 $462,292,064 20:00:12 26/08/2026
24 Biconomy.com Biconomy.com SOL/USDT $97.01 $459,623,806 19:48:15 26/08/2026
25 WHXEX WHXEX SOL/USDT $97.01 $455,980,366 20:00:16 26/08/2026
26 idax exchange idax exchange SOL/USDT $97.01 $455,980,366 20:00:16 26/08/2026
27 Blockfinex Blockfinex SOL/USDT $97.00 $455,967,171 20:00:15 26/08/2026
28 Koinbay Koinbay SOL/USDT $97.03 $453,864,002 19:51:15 26/08/2026
29 IBIT Global IBIT Global SOL/USDT $97.02 $452,901,522 20:00:17 26/08/2026
30 SunX SunX SOL/USDT $97.14 $451,200,030 20:01:09 26/08/2026
31 KTX KTX SOL/USDT $97.18 $427,805,715 20:00:15 26/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $97.06 $418,396,965 20:00:09 26/08/2026
33 Zoomex Zoomex SOL/USDT $97.87 $414,615,883 19:51:15 26/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $97.00 $403,626,830 20:00:16 26/08/2026
35 Cofinex Cofinex SOL/USDT $96.95 $401,911,361 20:00:15 26/08/2026
36 Bitget Bitget SOL/USDT $96.94 $401,621,242 19:54:16 26/08/2026
37 MSX MSX SOL/USD $97.03 $386,959,768 20:03:15 26/08/2026
38 Hyperliquid Hyperliquid SOL/USDC $97.24 $373,992,780 19:57:26 26/08/2026
39 AstralX AstralX SOL/USDT $97.00 $340,686,384 20:00:17 26/08/2026
40 Gate Gate SOL/USDT $96.92 $337,223,469 19:54:19 26/08/2026
41 FameEX FameEX SOL/USDT $97.16 $326,347,848 19:57:09 26/08/2026
42 Bitbase Bitbase SOL/USDT $97.00 $313,172,074 19:48:18 26/08/2026
43 BingX BingX SOL/USDT $97.18 $291,918,199 19:57:20 26/08/2026
44 Bitunix Bitunix SOL/USDT $97.16 $288,995,729 19:51:18 26/08/2026
45 Hotcoin Hotcoin SOL/USDT $97.17 $284,332,450 19:57:20 26/08/2026
46 CrypFine CrypFine SOL/USDT $97.19 $276,269,386 19:57:16 26/08/2026
47 BitxEX BitxEX SOL/USDT $97.07 $261,197,403 20:00:12 26/08/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $96.99 $257,243,799 20:00:16 26/08/2026
49 Binance Binance SOL/USDC $96.95 $251,838,229 19:54:17 26/08/2026
50 BiKing BiKing SOL/USDT $97.15 $246,512,006 19:51:08 26/08/2026
51 Binance Binance SOL/USDT $97.15 $246,368,742 19:56:42 26/08/2026
52 CZR Exchange CZR Exchange SOL/USDT $97.03 $218,377,185 20:00:15 26/08/2026
53 BlockFin BlockFin SOL/USDT $97.00 $210,562,205 19:54:22 26/08/2026
54 Deepcoin Deepcoin SOL/USDT $97.23 $201,639,204 19:57:08 26/08/2026
55 IMBX IMBX SOL/USDT $97.02 $198,181,006 20:00:15 26/08/2026
56 AlphaX AlphaX SOL/USDT $96.99 $193,322,547 20:00:17 26/08/2026
57 BlockFin BlockFin SOL/USDT $97.17 $178,906,394 19:51:08 26/08/2026
58 EdgeX EdgeX SOL/USDC $96.94 $170,187,147 20:03:16 26/08/2026
59 Batonex Batonex SOL/USDT $97.05 $149,168,438 20:00:07 26/08/2026
60 BitDelta BitDelta SOL/USDT $97.04 $143,912,854 19:48:07 26/08/2026
61 WEEX WEEX SOL/USDT $97.23 $143,472,819 19:57:13 26/08/2026
62 CoinUp.io CoinUp.io SOL/USDT $96.81 $142,335,433 19:45:11 26/08/2026
63 Pionex Pionex SOL/BTC $97.17 $141,854,480 19:57:16 26/08/2026
64 KuCoin KuCoin SOL/USDT $96.92 $141,338,332 19:54:19 26/08/2026
65 CoinChief CoinChief SOL/USDT $97.21 $138,941,666 19:57:16 26/08/2026
66 YEX YEX SOL/USDT $96.91 $127,359,324 08:57:16 26/08/2026
67 BitradeX BitradeX SOL/USDT $97.17 $123,874,246 19:57:19 26/08/2026
68 BTCC BTCC SOL/USDT $96.99 $123,225,230 19:57:09 26/08/2026
69 4E 4E SOL/USDT $96.96 $122,679,062 19:45:11 26/08/2026
70 BitTap BitTap SOL/USDT $97.03 $120,239,636 20:00:17 26/08/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $97.18 $105,677,743 19:56:30 26/08/2026
72 BloFin BloFin SOL/USDT $97.14 $105,666,228 19:51:07 26/08/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $97.01 $103,122,009 20:00:15 26/08/2026
74 Coinbase International Exchange Coinbase International Exchange SOL/USDC $96.97 $97,726,345 20:03:16 26/08/2026
75 Pacifica Pacifica SOL/USD $97.03 $97,342,488 20:03:15 26/08/2026
76 Gems Trade Gems Trade SOL/USDT $97.05 $96,416,000 20:00:10 26/08/2026
77 OKX OKX SOL/USDT $97.16 $96,408,411 19:56:24 26/08/2026
78 LBank LBank SOL/USDT $97.17 $95,689,000 19:57:16 26/08/2026
79 Bitbaby Bitbaby SOL/USDT $96.93 $94,981,376 20:00:16 26/08/2026
80 Aster Aster SOL/USDT $96.93 $94,514,804 19:54:15 26/08/2026
81 Gate Gate SOL/USDT $97.10 $94,293,197 19:56:24 26/08/2026
82 BiFinance BiFinance SOL/USDT $97.19 $94,049,246 19:57:09 26/08/2026
83 BTSE BTSE SOL/USDT $96.96 $93,340,936 19:54:24 26/08/2026
84 YUBIT YUBIT SOL/USDT $97.18 $88,459,777 19:57:15 26/08/2026
85 IBIT Global IBIT Global SOL/USDT $97.01 $88,433,306 20:00:10 26/08/2026
86 Echobit Echobit SOL/USDT $97.26 $88,422,845 19:57:09 26/08/2026
87 BVOX BVOX SOL/USDT $96.99 $87,764,772 19:54:11 26/08/2026
88 CoinP CoinP SOL/USDT $97.02 $87,726,834 20:00:16 26/08/2026
89 B2Z Exchange B2Z Exchange SOL/USD $97.06 $86,707,429 20:00:15 26/08/2026
90 BITmarkets BITmarkets SOL/USDT $97.02 $86,677,735 20:00:15 26/08/2026
91 XT.COM XT.COM SOL/USDT $97.24 $86,237,965 19:57:09 26/08/2026
92 UZX UZX SOL/USDT $97.23 $85,696,827 19:57:10 26/08/2026
93 Toobit Toobit SOL/USDT $97.24 $83,187,333 19:57:08 26/08/2026
94 CrypFine CrypFine SOL/USDT $97.23 $81,956,680 19:57:10 26/08/2026
95 SuperEx SuperEx SOL/USDT $96.95 $78,139,377 19:54:09 26/08/2026
96 Bybit Bybit SOL/USDT $96.98 $75,325,412 19:54:08 26/08/2026
97 MEXC MEXC SOL/USDT $97.16 $73,985,992 19:57:11 26/08/2026
98 OrangeX OrangeX SOL/USDT $96.82 $73,213,007 19:45:07 26/08/2026
99 XXKK XXKK SOL/USDT $97.03 $72,297,606 19:48:07 26/08/2026
100 LBank LBank SOL/USDT $97.23 $65,334,172 19:57:11 26/08/2026
101 Echobit Echobit SOL/USDC $97.27 $64,228,845 19:57:09 26/08/2026
102 YEX YEX SOL/USDT $99.56 $63,088,048 17:27:12 25/08/2026
103 Phemex Phemex SOL/USDT $97.18 $58,862,802 19:57:15 26/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.00 $57,343,224 20:00:15 26/08/2026
105 Phemex Phemex SOL/USD $97.04 $55,708,139 19:57:15 26/08/2026
106 CoinChief CoinChief SOL/USDT $97.25 $54,086,315 19:57:10 26/08/2026
107 Biconomy.com Biconomy.com SOL/USDT $97.04 $53,072,713 19:48:12 26/08/2026
108 Poloniex Poloniex SOL/USDT $97.11 $52,817,400 19:59:53 26/08/2026
109 OneEx OneEx SOL/USDT $97.04 $50,881,543 20:00:16 26/08/2026
110 BitradeX BitradeX SOL/USDT $97.23 $49,856,163 19:57:18 26/08/2026
111 Variational Variational SOL/USDC $97.12 $48,122,009 20:03:17 26/08/2026
112 Tapbit Tapbit SOL/USDT $97.18 $45,675,118 19:57:08 26/08/2026
113 WhiteBIT WhiteBIT SOL/USDT $96.89 $45,360,794 19:45:10 26/08/2026
114 Bitget Bitget SOL/USDT $96.98 $44,105,422 19:55:06 26/08/2026
115 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $97.04 $43,785,064 20:00:10 26/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $97.00 $43,649,437 20:00:16 26/08/2026
118 Pionex Pionex SOL/USDT $97.24 $43,577,881 19:57:09 26/08/2026
119 BloFin BloFin SOL/USDT $96.94 $41,251,020 19:54:17 26/08/2026
120 Toobit Toobit SOL/USDC $97.20 $40,939,389 19:57:17 26/08/2026
121 GroveX GroveX SOL/USDT $96.75 $39,375,997 19:45:08 26/08/2026
122 Bullish Bullish SOL/USDC $97.07 $39,017,029 20:00:14 26/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $97.03 $38,620,003 20:03:50 26/08/2026
124 Picol Picol SOL/USDT $97.07 $38,493,624 20:00:12 26/08/2026
125 WHXEX WHXEX SOL/USDT $97.00 $38,110,549 20:00:10 26/08/2026
126 idax exchange idax exchange SOL/USDT $97.00 $38,109,630 20:00:09 26/08/2026
127 Blockfinex Blockfinex SOL/USDT $97.00 $38,108,401 20:00:10 26/08/2026
128 Lighter Lighter SOL/USDC $97.08 $37,616,373 20:00:15 26/08/2026
129 CoinUp.io CoinUp.io SOL/USDT $96.92 $37,369,088 19:45:17 26/08/2026
130 x.me Exchange x.me Exchange SOL/USDT $97.17 $35,665,621 19:57:18 26/08/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $96.93 $34,115,477 19:45:10 26/08/2026
132 Ourbit Ourbit SOL/USDT $97.12 $33,362,807 19:51:12 26/08/2026
133 Binance Binance SOL/USDC $97.15 $32,464,882 19:56:42 26/08/2026
134 Kraken Kraken SOL/USD $97.05 $32,096,832 19:59:25 26/08/2026
135 Phemex Phemex SOL/USDT $97.17 $30,724,879 19:57:09 26/08/2026
136 CoinW CoinW SOL/USDT $96.84 $29,766,866 19:45:12 26/08/2026
137 KCEX KCEX SOL/USDC $97.20 $29,529,023 19:57:15 26/08/2026
138 ASTX ASTX SOL/USDT $96.98 $28,780,590 20:00:16 26/08/2026
139 Bitbaby Bitbaby SOL/USDT $97.23 $28,611,481 19:57:20 26/08/2026
140 BitMart BitMart SOL/USDT $97.05 $27,925,840 20:00:09 26/08/2026
141 Grvt Grvt SOL/USDT $96.11 $27,700,931 17:00:19 26/08/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $96.03 $27,353,571 16:48:24 26/08/2026
143 Upbit Upbit SOL/KRW $97.61 $27,138,217 19:56:53 26/08/2026
144 HTX HTX SOL/USDT $96.57 $27,073,280 19:39:16 26/08/2026
145 Websea Websea SOL/USDT $96.87 $26,482,290 19:45:12 26/08/2026
146 OneEx OneEx SOL/USDT $97.05 $26,236,754 20:00:09 26/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $97.07 $24,916,274 19:59:53 26/08/2026
148 Hibt Hibt SOL/USDT $96.91 $24,771,258 19:45:11 26/08/2026
149 ASTX ASTX SOL/USDT $97.06 $24,537,614 20:00:08 26/08/2026
150 AEGET AEGET SOL/USDT $97.05 $24,531,843 20:00:12 26/08/2026
151 EVEDEX EVEDEX SOL/USD $97.00 $24,436,699 20:03:15 26/08/2026
152 KuCoin KuCoin SOL/USDT $97.06 $24,171,523 19:55:53 26/08/2026
153 Hotcoin Hotcoin SOL/USDT $97.06 $23,580,276 19:57:20 26/08/2026
154 ZKE ZKE SOL/USDT $96.99 $22,865,435 20:00:12 26/08/2026
155 Zoomex Zoomex SOL/USDT $96.74 $22,617,482 19:39:07 26/08/2026
156 KTX KTX SOL/USDT $97.01 $22,595,722 20:00:11 26/08/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USDT $96.89 $22,587,156 19:45:10 26/08/2026
158 CRMClick CRMClick SOL/USDT $96.78 $22,402,349 19:45:11 26/08/2026
159 BASEKX BASEKX SOL/USDT $97.01 $22,288,152 20:00:16 26/08/2026
160 GroveX GroveX SOL/FDUSD $96.80 $22,197,952 19:45:08 26/08/2026
161 HTX HTX SOL/USDT $96.91 $21,784,733 19:59:24 26/08/2026
162 WOO X Pro WOO X Pro SOL/USDT $97.03 $21,447,162 20:00:09 26/08/2026
163 B2Z Exchange B2Z Exchange SOL/USD $97.06 $20,149,245 20:00:12 26/08/2026
164 BITmarkets BITmarkets SOL/USD $97.06 $20,148,832 20:00:07 26/08/2026
165 Deribit Deribit SOL/USDC $97.30 $20,011,197 18:27:54 26/08/2026
166 Hotcoin Hotcoin SOL/USD $97.17 $19,944,053 19:57:20 26/08/2026
167 COINSPACE COINSPACE SOL/USDT $96.96 $19,663,318 20:00:11 26/08/2026
168 CoinP CoinP SOL/USDT $97.00 $19,379,010 19:54:13 26/08/2026
169 LBank LBank SOL/USDC $97.26 $19,314,213 19:57:11 26/08/2026
170 BitMart BitMart SOL/USDT $97.02 $18,254,505 20:00:16 26/08/2026
171 Bithumb Bithumb SOL/KRW $97.55 $17,721,067 19:59:53 26/08/2026
172 Bitvavo Bitvavo SOL/EUR $97.21 $17,225,862 19:57:09 26/08/2026
173 AIA Exchange AIA Exchange SOL/USDT $96.96 $17,224,109 20:00:09 26/08/2026
174 BTCC BTCC SOL/USDC $96.99 $16,249,001 19:57:09 26/08/2026
175 Bitcastle Bitcastle SOL/USDT $97.03 $16,183,731 20:00:18 26/08/2026
176 WOO X Pro WOO X Pro SOL/USDT $97.02 $14,584,728 20:00:15 26/08/2026
177 YEX YEX SOL/USD $96.91 $14,439,175 08:57:16 26/08/2026
178 Tebbit Tebbit SOL/USDT $97.05 $13,772,908 20:00:10 26/08/2026
179 SuperEx SuperEx SOL/USD1 $96.94 $13,677,786 19:54:09 26/08/2026
180 CZR Exchange CZR Exchange SOL/USDT $97.04 $13,369,883 20:00:11 26/08/2026
181 Bitbase Bitbase SOL/USDC $96.99 $13,360,077 19:48:18 26/08/2026
182 BTSE BTSE SOL/USDT $96.83 $13,233,948 19:45:07 26/08/2026
183 Binance Binance SOL/USD1 $97.17 $13,091,425 19:56:42 26/08/2026
184 Tothemoon Tothemoon SOL/USDT $97.07 $13,036,190 20:00:14 26/08/2026
185 B2Z Exchange B2Z Exchange SOL/USDT $96.98 $12,756,403 20:00:12 26/08/2026
186 BITmarkets BITmarkets SOL/USDT $96.99 $12,755,573 20:00:07 26/08/2026
187 Extended Extended SOL/USD $97.01 $12,663,827 20:03:16 26/08/2026
188 Bitbaby Bitbaby SOL/USDC $97.01 $12,525,156 20:00:16 26/08/2026
189 P2B P2B SOL/USDT $96.99 $12,200,795 19:48:11 26/08/2026
190 KCEX KCEX SOL/USDT $97.17 $12,169,018 19:57:12 26/08/2026
191 Bitcastle Bitcastle SOL/USDT $97.06 $12,017,904 20:00:13 26/08/2026
192 MEXC MEXC SOL/USDC $97.19 $11,966,758 19:57:16 26/08/2026
193 IMBX IMBX SOL/USDT $97.05 $11,922,277 20:00:11 26/08/2026
194 DigiFinex DigiFinex SOL/USDT $97.04 $11,921,921 19:48:11 26/08/2026
195 BingX BingX SOL/USDT $97.22 $11,503,072 19:51:07 26/08/2026
196 SecondBTC SecondBTC SOL/USDT $96.99 $11,457,506 19:54:10 26/08/2026
197 Toobit Toobit SOL/USDC $97.26 $10,936,184 19:57:08 26/08/2026
198 BitTap BitTap SOL/USDT $97.08 $10,919,691 20:00:19 26/08/2026
199 4E 4E SOL/USDT $97.17 $10,633,669 19:57:17 26/08/2026
200 GroveX GroveX SOL/USDC $96.75 $10,623,852 19:45:08 26/08/2026
201 Antarctic Antarctic SOL/USDT $96.91 $10,247,942 20:03:18 26/08/2026
202 Kraken Kraken SOL/EUR $97.10 $10,241,603 19:59:53 26/08/2026
203 Bit2Me Bit2Me SOL/EUR $97.21 $10,059,822 19:57:12 26/08/2026
204 AstralX AstralX SOL/USDT $97.06 $10,029,689 20:00:15 26/08/2026
205 LeveX LeveX SOL/USDT $97.03 $9,982,507 20:00:15 26/08/2026
206 CoinEx CoinEx SOL/USDT $97.10 $9,951,329 19:57:15 26/08/2026
207 Bitunix Bitunix SOL/USDT $97.17 $9,393,620 19:51:11 26/08/2026
208 HitBTC HitBTC SOL/USDT $97.06 $9,328,943 20:00:16 26/08/2026
209 Gleec BTC Gleec BTC SOL/USDT $97.14 $9,326,035 20:00:09 26/08/2026
210 EasiCoin EasiCoin SOL/USDT $97.05 $9,149,172 20:00:12 26/08/2026
211 FMFW.io FMFW.io SOL/USDT $97.14 $9,100,274 19:51:11 26/08/2026
212 Backpack Exchange Backpack Exchange SOL/USDC $97.16 $8,994,558 19:57:15 26/08/2026
213 Kalshi Kalshi SOL/USD $97.00 $8,868,561 20:03:15 26/08/2026
214 BingX BingX SOL/USDC $97.18 $8,745,835 19:57:20 26/08/2026
215 Bitrue Bitrue SOL/USDT $97.14 $8,545,396 19:57:16 26/08/2026
216 BlockFin BlockFin SOL/USDC $97.17 $8,260,601 19:51:08 26/08/2026
217 Niza.io Niza.io SOL/USD $96.84 $8,056,096 19:45:09 26/08/2026
218 Bitbase Bitbase SOL/USDT $96.99 $7,967,183 19:54:10 26/08/2026
219 PrimeXBT PrimeXBT SOL/USDT $96.96 $7,780,527 20:03:16 26/08/2026
220 BitKan BitKan SOL/USDT $97.00 $7,697,773 20:00:09 26/08/2026
221 MGBX MGBX SOL/USDT $97.21 $7,570,179 19:57:12 26/08/2026
222 Cofinex Cofinex SOL/USD $96.94 $7,466,126 20:00:15 26/08/2026
223 Bitget Bitget SOL/USD $96.92 $7,465,971 19:54:16 26/08/2026
224 Cryptomus Cryptomus SOL/USDT $96.86 $7,438,214 19:45:07 26/08/2026
225 Azbit Azbit SOL/USDT $96.98 $7,398,069 19:48:07 26/08/2026
226 Superp Superp SOL/USDT $96.95 $7,363,452 20:03:16 26/08/2026
227 BitMart BitMart SOL/USD $97.04 $7,241,967 20:00:16 26/08/2026
228 Binance Binance SOL/FDUSD $97.15 $7,049,275 19:56:42 26/08/2026
229 LMAX Digital LMAX Digital SOL/USD $97.06 $6,990,338 20:00:11 26/08/2026
230 SunX SunX SOL/USDT $97.03 $6,589,231 20:00:19 26/08/2026
231 XT.COM XT.COM SOL/USD1 $97.27 $6,547,820 19:57:09 26/08/2026
232 HyperPay Futures HyperPay Futures SOL/USDT $96.96 $6,378,477 20:03:17 26/08/2026
233 WhiteBIT WhiteBIT SOL/EUR $96.97 $6,096,715 19:45:10 26/08/2026
234 Bybit Bybit SOL/USD $97.07 $6,095,941 19:54:17 26/08/2026
235 WHXEX WHXEX SOL/USDC $97.04 $6,073,594 20:00:10 26/08/2026
236 idax exchange idax exchange SOL/USDC $97.04 $6,049,747 20:00:09 26/08/2026
237 x.me Exchange x.me Exchange SOL/USDT $97.23 $5,690,386 19:57:13 26/08/2026
238 AlphaX AlphaX SOL/USDT $97.03 $5,463,158 20:00:09 26/08/2026
239 Mandala Exchange Mandala Exchange SOL/USDT $96.94 $5,346,207 20:00:16 26/08/2026
240 Gleec BTC Gleec BTC SOL/USDT $96.92 $5,327,756 20:00:15 26/08/2026
241 HitBTC HitBTC SOL/USDT $96.94 $5,294,532 19:54:16 26/08/2026
242 Bitrue Bitrue SOL/USDT $97.25 $5,196,670 19:57:11 26/08/2026
243 Coinstore Coinstore SOL/USDT $97.05 $5,140,237 20:00:17 26/08/2026
244 Binance Binance SOL/ETH $97.13 $5,105,785 19:56:42 26/08/2026
245 YEX YEX SOL/USDC $99.55 $5,083,624 17:27:12 25/08/2026
246 Binance Binance SOL/BTC $97.14 $5,063,934 19:56:42 26/08/2026
247 C-Patex C-Patex SOL/USDT $97.21 $4,893,738 19:57:11 26/08/2026
248 BingX BingX SOL/USD $97.17 $4,872,532 19:57:20 26/08/2026
249 Cofinex Cofinex BGSOL/SOL $113.44 $4,852,336 20:00:11 26/08/2026
250 BloFin BloFin SOL/USDC $97.15 $4,842,263 19:51:07 26/08/2026
251 Bitget Bitget SOL/PERP $96.92 $4,832,872 19:54:16 26/08/2026
252 Cofinex Cofinex SOL/USDC $97.02 $4,829,300 20:00:15 26/08/2026
253 Bitunix Bitunix SOL/USD $97.17 $4,690,680 19:51:18 26/08/2026
254 PointPay PointPay SOL/USDT $96.98 $4,494,574 19:48:07 26/08/2026
255 WhiteBIT WhiteBIT SOL/TRY $96.90 $4,352,910 19:45:10 26/08/2026
256 Pionex Pionex SOL/ETH $97.16 $4,322,435 19:57:16 26/08/2026
257 KlicklX KlicklX SOL/USDT $96.99 $4,315,973 20:00:10 26/08/2026
258 KuCoin KuCoin SOL/USDC $97.10 $4,161,791 19:55:53 26/08/2026
259 P2B P2B SOL/USDC $97.02 $4,118,275 19:48:11 26/08/2026
260 B2Z Exchange B2Z Exchange SOL/USDC $96.99 $4,115,461 20:00:12 26/08/2026
261 BITmarkets BITmarkets SOL/USDC $97.00 $4,115,377 20:00:07 26/08/2026
262 BlueBit BlueBit SOL/USDT $97.16 $4,053,558 20:00:09 26/08/2026
263 Ulink Ulink SOL/USDT $97.02 $4,041,263 20:00:18 26/08/2026
264 Azbit Azbit SOL/USDC $96.96 $4,027,959 19:48:07 26/08/2026
265 ZKE ZKE SOL/USDC $97.03 $3,644,014 20:00:12 26/08/2026
266 Arcus Arcus SOL/USD $97.00 $3,604,973 20:00:17 26/08/2026
267 Binance Binance SOL/JPY $97.21 $3,599,455 19:56:42 26/08/2026
268 Bitunix Bitunix SOL/USDC $97.14 $3,544,941 19:51:18 26/08/2026
269 Bullish Bullish SOL/USDT $96.61 $3,476,390 20:00:14 26/08/2026
270 Bitrue Bitrue SOL/RLUSD $97.34 $3,398,035 19:57:11 26/08/2026
271 Bitrue Bitrue SOL/USD1 $97.33 $3,373,823 19:57:11 26/08/2026
272 AEGET AEGET SOL/USDT $97.02 $3,363,360 20:00:16 26/08/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $97.14 $3,335,912 19:56:30 26/08/2026
274 MEXC MEXC SOL/USD $97.17 $3,293,004 19:57:16 26/08/2026
275 Gemini Gemini SOL/GUSD $97.07 $3,265,237 19:59:53 26/08/2026
276 Gemini Gemini SOL/USD $97.08 $3,265,237 19:59:53 26/08/2026
277 Gemini Gemini SOL/USDC $97.07 $3,265,237 19:59:54 26/08/2026
278 Hibt Hibt SOL/USDC $96.90 $3,248,806 19:45:11 26/08/2026
279 Bullish Bullish SOL/USD $96.60 $3,247,759 20:00:14 26/08/2026
280 Bullish Bullish SOL/EUR $97.04 $3,112,857 20:00:14 26/08/2026
281 OKX OKX SOL/USDC $97.12 $3,095,345 19:56:24 26/08/2026
282 Binance Binance SOL/EUR $97.15 $2,920,592 19:56:42 26/08/2026
283 OKX OKX SOL/EUR $97.13 $2,911,672 19:56:24 26/08/2026
284 WhiteBIT WhiteBIT SOL/WBT $96.94 $2,820,736 19:45:10 26/08/2026
285 BYDFi BYDFi SOL/USDT $96.91 $2,761,873 20:00:15 26/08/2026
286 Bitfinex Bitfinex SOL/USDT $97.08 $2,726,784 19:59:23 26/08/2026
287 BITmarkets BITmarkets SOL/IDR $97.00 $2,681,610 20:00:07 26/08/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $96.94 $2,664,189 20:00:09 26/08/2026
289 Niza.io Niza.io SOL/EUR $96.89 $2,570,215 19:45:09 26/08/2026
290 ApeX Omni ApeX Omni SOL/USDT $96.99 $2,497,182 20:03:17 26/08/2026
291 Binance Binance SOL/TRY $97.10 $2,447,029 19:56:42 26/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $97.10 $2,435,201 19:59:53 26/08/2026
293 VinDAX VinDAX SOL/USDT $96.99 $2,345,605 20:00:12 26/08/2026
294 Tothemoon Tothemoon SOL/USD $97.04 $2,272,223 20:00:14 26/08/2026
295 Bybit Bybit SOL/USDC $97.12 $2,184,393 19:54:08 26/08/2026
296 Bitfinex Bitfinex SOL/USD $97.09 $2,133,487 19:59:53 26/08/2026
297 MGBX MGBX SOL/USDC $97.27 $2,085,274 19:57:12 26/08/2026
298 AllinX AllinX SOL/USDT $97.00 $2,069,279 20:00:09 26/08/2026
299 Bitget Bitget SOL/USDC $97.01 $2,054,060 19:55:06 26/08/2026
300 OKX OKX SOL/USD $97.14 $2,032,494 19:56:24 26/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 26/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,052,771,815 với tỷ giá $96.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá