Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $61.88 | $2,661,111,755 | 23:57:15 06/06/2026 | |
| 2 | SOL/USDT | $62.07 | $2,631,121,327 | 23:54:16 06/06/2026 | |
| 3 | SOL/USDT | $61.89 | $2,589,883,343 | 23:57:15 06/06/2026 | |
| 4 | SOL/USDT | $61.89 | $2,515,349,965 | 23:57:17 06/06/2026 | |
| 5 | SOL/USDT | $62.13 | $1,866,523,260 | 00:00:17 07/06/2026 | |
| 6 | SOL/USDT | $61.92 | $1,786,884,488 | 23:57:20 06/06/2026 | |
| 7 | SOL/USDT | $62.04 | $1,741,125,827 | 00:00:16 07/06/2026 | |
| 8 | SOL/USDC | $62.10 | $1,628,348,282 | 00:00:15 07/06/2026 | |
| 9 | SOL/USDT | $62.06 | $1,624,197,553 | 00:00:10 07/06/2026 | |
| 10 | SOL/USDT | $61.75 | $1,562,853,668 | 23:21:11 06/06/2026 | |
| 11 | SOL/USDT | $61.88 | $1,539,920,753 | 23:57:17 06/06/2026 | |
| 12 | SOL/USDT | $61.88 | $1,483,227,477 | 23:57:16 06/06/2026 | |
| 13 | SOL/USDT | $61.89 | $1,408,940,196 | 23:57:16 06/06/2026 | |
| 14 | SOL/USDT | $61.87 | $1,359,860,903 | 23:57:15 06/06/2026 | |
| 15 | SOL/USDT | $62.09 | $1,155,193,596 | 23:54:15 06/06/2026 | |
| 16 | SOL/USDT | $61.89 | $1,140,214,387 | 23:57:16 06/06/2026 | |
| 17 | SOL/USDT | $61.88 | $1,097,948,930 | 23:57:18 06/06/2026 | |
| 18 | SOL/USDT | $62.11 | $1,009,021,501 | 00:00:15 07/06/2026 | |
| 19 | SOL/USDT | $184.49 | $868,710,031 | 23:54:15 06/06/2026 | |
| 20 | SOL/USDT | $62.01 | $854,846,285 | 23:48:32 06/06/2026 | |
| 21 | SOL/USDT | $62.09 | $853,883,723 | 00:00:16 07/06/2026 | |
| 22 | SOL/USDT | $61.89 | $788,525,905 | 23:57:15 06/06/2026 | |
| 23 | SOL/USDT | $61.88 | $782,896,377 | 23:57:15 06/06/2026 | |
| 24 | SOL/USDT | $61.86 | $646,505,976 | 23:57:15 06/06/2026 | |
| 25 | SOL/USDT | $61.89 | $645,468,387 | 23:57:16 06/06/2026 | |
| 26 | SOL/USD | $62.10 | $641,337,095 | 00:03:17 07/06/2026 | |
| 27 | SOL/USDT | $61.89 | $634,158,351 | 23:57:16 06/06/2026 | |
| 28 | SOL/USDT | $62.09 | $630,946,300 | 00:00:16 07/06/2026 | |
| 29 | SOL/USDT | $62.12 | $630,924,166 | 00:00:17 07/06/2026 | |
| 30 | SOL/USDT | $62.08 | $630,921,240 | 00:00:16 07/06/2026 | |
| 31 | SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 | |
| 32 | SOL/USDT | $62.12 | $626,832,894 | 00:00:17 07/06/2026 | |
| 33 | SOL/USDT | $62.09 | $610,299,957 | 23:54:19 06/06/2026 | |
| 34 | SOL/USD | $62.04 | $515,679,945 | 23:54:27 06/06/2026 | |
| 35 | SOL/USDC | $62.07 | $510,163,704 | 23:54:16 06/06/2026 | |
| 36 | SOL/USDT | $62.08 | $477,990,195 | 23:54:16 06/06/2026 | |
| 37 | SOL/USDT | $62.04 | $475,921,433 | 00:00:15 07/06/2026 | |
| 38 | SOL/USDT | $62.12 | $475,373,711 | 00:00:11 07/06/2026 | |
| 39 | SOL/USDT | $62.12 | $457,465,333 | 00:00:09 07/06/2026 | |
| 40 | SOL/USDT | $62.11 | $448,508,200 | 00:00:08 07/06/2026 | |
| 41 | SOL/USDT | $61.91 | $410,193,608 | 23:57:12 06/06/2026 | |
| 42 | SOL/USDT | $61.89 | $400,464,955 | 23:57:18 06/06/2026 | |
| 43 | SOL/USDT | $61.89 | $393,366,023 | 23:57:17 06/06/2026 | |
| 44 | SOL/USDT | $62.07 | $347,754,843 | 00:00:15 07/06/2026 | |
| 45 | SOL/USDT | $62.08 | $347,119,220 | 00:00:16 07/06/2026 | |
| 46 | SOL/USDT | $61.89 | $337,349,668 | 23:57:16 06/06/2026 | |
| 47 | SOL/USDT | $62.01 | $327,829,185 | 00:00:10 07/06/2026 | |
| 48 | SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 | |
| 49 | SOL/USDT | $61.90 | $313,535,809 | 23:56:52 06/06/2026 | |
| 50 | SOL/USDT | $62.10 | $312,944,879 | 00:00:09 07/06/2026 | |
| 51 | SOL/USDT | $62.12 | $310,998,855 | 00:00:17 07/06/2026 | |
| 52 | SOL/USDT | $62.11 | $308,734,196 | 00:00:15 07/06/2026 | |
| 53 | SOL/USDT | $62.10 | $298,768,672 | 00:00:07 07/06/2026 | |
| 54 | SOL/USDT | $62.06 | $292,582,913 | 00:00:15 07/06/2026 | |
| 55 | SOL/USDT | $62.10 | $290,930,414 | 00:00:07 07/06/2026 | |
| 56 | SOL/USDT | $61.91 | $265,203,871 | 23:57:11 06/06/2026 | |
| 57 | SOL/USDT | $61.87 | $258,435,706 | 23:57:16 06/06/2026 | |
| 58 | SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 | |
| 59 | SOL/USDT | $62.13 | $239,927,057 | 00:00:09 07/06/2026 | |
| 60 | SOL/USDT | $61.88 | $212,515,863 | 23:57:17 06/06/2026 | |
| 61 | SOL/USDT | $62.10 | $197,845,311 | 23:54:19 06/06/2026 | |
| 62 | SOL/USDT | $62.10 | $195,247,860 | 23:54:15 06/06/2026 | |
| 63 | SOL/USDT | $61.94 | $194,926,141 | 23:56:54 06/06/2026 | |
| 64 | SOL/USDT | $62.12 | $194,017,726 | 00:00:26 07/06/2026 | |
| 65 | SOL/USDT | $61.86 | $189,971,767 | 23:57:15 06/06/2026 | |
| 66 | SOL/USDT | $62.12 | $188,029,486 | 00:00:10 07/06/2026 | |
| 67 | SOL/USD | $62.12 | $180,849,844 | 00:00:15 07/06/2026 | |
| 68 | SOL/USDT | $62.09 | $180,777,933 | 00:00:15 07/06/2026 | |
| 69 | SOL/USDT | $61.92 | $177,105,721 | 23:57:11 06/06/2026 | |
| 70 | SOL/USDT | $62.08 | $159,229,782 | 00:00:15 07/06/2026 | |
| 71 | SOL/USDT | $61.95 | $156,932,994 | 23:57:08 06/06/2026 | |
| 72 | SOL/USDT | $62.09 | $155,035,975 | 00:00:09 07/06/2026 | |
| 73 | SOL/USDT | $61.92 | $151,557,628 | 23:57:11 06/06/2026 | |
| 74 | SOL/USDT | $61.81 | $147,879,329 | 23:45:07 06/06/2026 | |
| 75 | SOL/USDT | $62.11 | $141,688,014 | 00:00:17 07/06/2026 | |
| 76 | SOL/USDT | $62.10 | $140,260,213 | 23:54:07 06/06/2026 | |
| 77 | SOL/USDT | $62.08 | $135,465,526 | 23:51:11 06/06/2026 | |
| 78 | SOL/USDT | $61.88 | $134,632,829 | 23:57:16 06/06/2026 | |
| 79 | SOL/USDT | $62.10 | $134,084,027 | 23:54:12 06/06/2026 | |
| 80 | SOL/USDT | $62.01 | $130,059,331 | 23:54:15 06/06/2026 | |
| 81 | SOL/USDT | $80.80 | $129,955,710 | 23:57:15 06/06/2026 | |
| 82 | SOL/USDT | $62.05 | $128,867,689 | 00:00:16 07/06/2026 | |
| 83 | SOL/USDT | $61.92 | $128,393,217 | 23:57:09 06/06/2026 | |
| 84 | SOL/USDT | $62.10 | $127,438,936 | 00:00:15 07/06/2026 | |
| 85 | SOL/USDT | $62.11 | $123,206,923 | 00:00:07 07/06/2026 | |
| 86 | SOL/USDT | $62.11 | $123,044,196 | 00:00:07 07/06/2026 | |
| 87 | SOL/USDT | $61.88 | $117,270,700 | 23:57:15 06/06/2026 | |
| 88 | SOL/USDT | $61.92 | $117,049,032 | 23:57:13 06/06/2026 | |
| 89 | SOL/USDC | $61.76 | $116,448,070 | 23:21:11 06/06/2026 | |
| 90 | SOL/USDT | $61.88 | $114,131,145 | 23:57:16 06/06/2026 | |
| 91 | SOL/USDT | $62.10 | $111,534,881 | 00:00:15 07/06/2026 | |
| 92 | SOL/USDT | $61.90 | $109,931,020 | 23:57:08 06/06/2026 | |
| 93 | SOL/USDT | $62.07 | $109,304,358 | 23:51:07 06/06/2026 | |
| 94 | SOL/USD | $61.90 | $105,645,841 | 23:56:59 06/06/2026 | |
| 95 | SOL/USDT | $61.91 | $105,554,863 | 23:57:10 06/06/2026 | |
| 96 | SOL/USDT | $61.90 | $104,945,180 | 23:57:12 06/06/2026 | |
| 97 | SOL/USDT | $61.88 | $97,255,218 | 23:57:16 06/06/2026 | |
| 98 | SOL/USDT | $61.90 | $92,875,947 | 23:56:53 06/06/2026 | |
| 99 | SOL/USDT | $62.09 | $92,417,063 | 00:00:09 07/06/2026 | |
| 100 | SOL/USD | $62.07 | $91,856,135 | 00:03:16 07/06/2026 | |
| 101 | SOL/USDC | $62.08 | $88,892,973 | 00:00:15 07/06/2026 | |
| 102 | SOL/USDT | $61.91 | $87,880,225 | 23:57:08 06/06/2026 | |
| 103 | SOL/USDC | $61.92 | $87,528,328 | 23:57:08 06/06/2026 | |
| 104 | SOL/USDT | $62.07 | $86,227,962 | 00:00:15 07/06/2026 | |
| 105 | SOL/USDT | $61.88 | $85,465,434 | 23:57:17 06/06/2026 | |
| 106 | SOL/USDC | $61.88 | $83,743,019 | 23:56:54 06/06/2026 | |
| 107 | SOL/USDT | $61.92 | $82,343,366 | 23:57:11 06/06/2026 | |
| 108 | SOL/USDT | $61.92 | $77,737,095 | 23:57:12 06/06/2026 | |
| 109 | SOL/USDT | $61.92 | $75,852,974 | 23:57:13 06/06/2026 | |
| 110 | SOL/USD | $62.05 | $68,159,296 | 00:03:15 07/06/2026 | |
| 111 | SOL/USDT | $62.10 | $67,425,289 | 00:00:08 07/06/2026 | |
| 112 | SOL/USDT | $62.00 | $67,332,127 | 23:59:23 06/06/2026 | |
| 113 | SOL/USDC | $61.88 | $65,969,777 | 23:57:15 06/06/2026 | |
| 114 | SOL/USDT | $61.91 | $65,463,142 | 23:57:12 06/06/2026 | |
| 115 | SOL/USDT | $61.73 | $63,798,653 | 22:36:18 06/06/2026 | |
| 116 | SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 | |
| 117 | SOL/USDT | $62.08 | $62,883,357 | 00:00:15 07/06/2026 | |
| 118 | SOL/USDC | $61.88 | $62,547,604 | 23:57:16 06/06/2026 | |
| 119 | SOL/USDT | $62.09 | $60,441,219 | 23:54:11 06/06/2026 | |
| 120 | SOL/USDT | $61.90 | $59,325,744 | 23:56:53 06/06/2026 | |
| 121 | SOL/USDC | $61.88 | $58,566,089 | 23:57:15 06/06/2026 | |
| 122 | SOL/USDT | $61.91 | $58,136,925 | 23:57:09 06/06/2026 | |
| 123 | SOL/USDC | $61.88 | $56,858,973 | 23:57:15 06/06/2026 | |
| 124 | SOL/USDT | $62.09 | $54,360,413 | 00:00:16 07/06/2026 | |
| 125 | SOL/USDT | $62.10 | $53,933,477 | 00:00:17 07/06/2026 | |
| 126 | SOL/USDC | $62.04 | $52,916,951 | 00:00:08 07/06/2026 | |
| 127 | SOL/USD | $61.94 | $51,833,241 | 23:57:11 06/06/2026 | |
| 128 | SOL/USDT | $62.01 | $50,450,934 | 23:48:12 06/06/2026 | |
| 129 | SOL/USDT | $62.09 | $50,090,049 | 00:00:07 07/06/2026 | |
| 130 | SOL/USDT | $61.92 | $49,963,668 | 23:57:10 06/06/2026 | |
| 131 | SOL/USD | $62.06 | $49,876,234 | 00:03:15 07/06/2026 | |
| 132 | SOL/USDT | $61.89 | $48,798,453 | 23:57:15 06/06/2026 | |
| 133 | SOL/USDT | $62.03 | $48,486,108 | 23:48:12 06/06/2026 | |
| 134 | SOL/USDT | $62.00 | $47,932,574 | 23:48:11 06/06/2026 | |
| 135 | SOL/USDT | $62.10 | $47,542,317 | 23:51:17 06/06/2026 | |
| 136 | SOL/USDT | $62.10 | $47,311,691 | 00:00:08 07/06/2026 | |
| 137 | SOL/USD | $62.04 | $45,045,035 | 00:03:16 07/06/2026 | |
| 138 | SOL/USDT | $62.10 | $44,052,001 | 00:00:08 07/06/2026 | |
| 139 | SOL/USDT | $61.89 | $43,380,275 | 23:57:17 06/06/2026 | |
| 140 | SOL/USDC | $62.10 | $43,014,534 | 00:00:07 07/06/2026 | |
| 141 | SOL/USDT | $61.91 | $41,931,715 | 23:57:11 06/06/2026 | |
| 142 | SOL/USDC | $61.95 | $41,880,855 | 23:57:08 06/06/2026 | |
| 143 | SOL/USDT | $62.04 | $41,654,294 | 00:00:08 07/06/2026 | |
| 144 | SOL/USDT | $63.61 | $41,026,790 | 00:00:07 07/06/2026 | |
| 145 | SOL/USDT | $61.91 | $40,332,007 | 23:57:08 06/06/2026 | |
| 146 | SOL/USDT | $61.91 | $40,105,979 | 23:57:11 06/06/2026 | |
| 147 | SOL/USDT | $61.97 | $39,542,113 | 23:59:57 06/06/2026 | |
| 148 | SOL/USD | $62.04 | $38,787,295 | 23:59:55 06/06/2026 | |
| 149 | SOL/USDT | $61.95 | $37,498,287 | 23:57:08 06/06/2026 | |
| 150 | SOL/USD | $62.14 | $37,376,279 | 23:51:19 06/06/2026 | |
| 151 | SOL/USDT | $62.09 | $35,930,033 | 00:00:08 07/06/2026 | |
| 152 | SOL/USDT | $61.93 | $34,351,782 | 23:57:10 06/06/2026 | |
| 153 | SOL/USD1 | $61.91 | $33,964,355 | 23:56:54 06/06/2026 | |
| 154 | SOL/USDT | $62.09 | $33,394,165 | 00:00:09 07/06/2026 | |
| 155 | SOL/USDT | $62.09 | $33,394,103 | 00:00:08 07/06/2026 | |
| 156 | SOL/USDT | $62.09 | $33,394,103 | 00:00:09 07/06/2026 | |
| 157 | ETH/SOL | $1,559.28 | $32,488,118 | 23:57:16 06/06/2026 | |
| 158 | SOL/USDT | $61.90 | $32,434,513 | 23:57:10 06/06/2026 | |
| 159 | SOL/USDT | $62.11 | $32,166,240 | 00:00:08 07/06/2026 | |
| 160 | SOL/USDT | $62.10 | $32,065,148 | 00:00:10 07/06/2026 | |
| 161 | SOL/USDT | $62.08 | $31,903,938 | 00:00:07 07/06/2026 | |
| 162 | SOL/USDT | $62.10 | $31,373,332 | 00:00:09 07/06/2026 | |
| 163 | SOL/USDT | $61.92 | $31,331,683 | 23:57:12 06/06/2026 | |
| 164 | SOL/USD | $62.02 | $30,909,241 | 23:59:23 06/06/2026 | |
| 165 | SOL/USDT | $62.09 | $30,546,048 | 00:00:08 07/06/2026 | |
| 166 | SOL/EUR | $62.10 | $29,691,952 | 23:57:08 06/06/2026 | |
| 167 | SOL/KRW | $60.28 | $29,281,096 | 23:56:53 06/06/2026 | |
| 168 | SOL/USDT | $61.93 | $28,658,822 | 23:57:17 06/06/2026 | |
| 169 | SOL/USDT | $62.09 | $28,393,314 | 00:00:10 07/06/2026 | |
| 170 | SOL/USDT | $61.35 | $26,490,500 | 23:57:11 06/06/2026 | |
| 171 | SOL/USDT | $61.92 | $26,352,089 | 23:57:10 06/06/2026 | |
| 172 | SOL/USDC | $61.93 | $25,346,043 | 23:57:11 06/06/2026 | |
| 173 | SOL/USDT | $62.11 | $24,584,758 | 00:00:16 07/06/2026 | |
| 174 | SOL/USDC | $62.05 | $24,582,383 | 00:00:16 07/06/2026 | |
| 175 | SOL/USD | $62.05 | $24,010,955 | 00:03:15 07/06/2026 | |
| 176 | SOL/USDT | $62.10 | $21,806,707 | 00:00:15 07/06/2026 | |
| 177 | SOL/WBT | $61.93 | $21,523,753 | 23:57:11 06/06/2026 | |
| 178 | SOL/USDC | $61.92 | $20,064,379 | 23:57:08 06/06/2026 | |
| 179 | SOL/USDT | $62.09 | $20,036,986 | 00:00:09 07/06/2026 | |
| 180 | SOL/USDC | $61.92 | $19,725,255 | 23:57:10 06/06/2026 | |
| 181 | SOL/USDT | $62.10 | $19,547,674 | 00:00:15 07/06/2026 | |
| 182 | SOL/USDC | $61.88 | $19,163,385 | 23:57:16 06/06/2026 | |
| 183 | SOL/USDT | $62.12 | $18,937,484 | 00:00:07 07/06/2026 | |
| 184 | SOL/EUR | $62.07 | $18,829,476 | 23:57:11 06/06/2026 | |
| 185 | SOL/USDT | $62.09 | $18,263,819 | 00:00:10 07/06/2026 | |
| 186 | SOL/USDT | $62.10 | $17,896,508 | 00:00:09 07/06/2026 | |
| 187 | SOL/USDT | $62.11 | $17,726,127 | 00:00:07 07/06/2026 | |
| 188 | SOL/USDT | $61.94 | $17,263,204 | 23:57:11 06/06/2026 | |
| 189 | SOL/EUR | $62.06 | $17,142,597 | 23:57:09 06/06/2026 | |
| 190 | SOL/USDC | $61.90 | $17,077,843 | 23:57:08 06/06/2026 | |
| 191 | SOL/USDT | $62.09 | $16,998,398 | 00:00:16 07/06/2026 | |
| 192 | SOL/USD1 | $61.90 | $16,946,636 | 23:57:12 06/06/2026 | |
| 193 | SOL/USDT | $62.09 | $16,904,713 | 00:00:09 07/06/2026 | |
| 194 | SOL/USDT | $62.11 | $16,890,038 | 00:00:07 07/06/2026 | |
| 195 | SOL/USDT | $62.10 | $16,654,041 | 00:00:09 07/06/2026 | |
| 196 | SOL/USDT | $61.91 | $16,153,237 | 23:57:08 06/06/2026 | |
| 197 | SOL/USDT | $62.11 | $16,042,169 | 00:00:07 07/06/2026 | |
| 198 | SOL/USDT | $62.02 | $15,897,361 | 00:00:12 07/06/2026 | |
| 199 | SOL/USDT | $62.10 | $15,511,155 | 00:00:16 07/06/2026 | |
| 200 | SOL/USD | $61.87 | $15,396,844 | 23:57:16 06/06/2026 | |
| 201 | SOL/USDT | $62.01 | $15,383,517 | 00:03:17 07/06/2026 | |
| 202 | SOL/KRW | $60.38 | $15,255,455 | 23:59:54 06/06/2026 | |
| 203 | SOL/USD | $62.12 | $15,089,612 | 00:00:08 07/06/2026 | |
| 204 | SOL/USD | $62.12 | $15,087,143 | 00:00:07 07/06/2026 | |
| 205 | SOL/USDT | $62.10 | $15,057,677 | 00:00:11 07/06/2026 | |
| 206 | SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 | |
| 207 | SOL/USDT | $61.90 | $14,161,447 | 23:57:11 06/06/2026 | |
| 208 | SOL/USDT | $61.89 | $13,352,071 | 23:57:16 06/06/2026 | |
| 209 | SOL/USDT | $62.02 | $13,153,183 | 00:00:16 07/06/2026 | |
| 210 | SOL/USDT | $62.07 | $13,005,851 | 00:00:18 07/06/2026 | |
| 211 | SOL/USDC | $61.88 | $12,755,267 | 23:57:17 06/06/2026 | |
| 212 | SOL/USDC | $61.87 | $12,055,506 | 23:57:16 06/06/2026 | |
| 213 | SOL/USDT | $62.09 | $11,986,380 | 00:00:08 07/06/2026 | |
| 214 | SOL/USDT | $61.89 | $11,958,889 | 23:57:08 06/06/2026 | |
| 215 | SOL/TRY | $62.13 | $11,660,821 | 23:57:11 06/06/2026 | |
| 216 | SOL/USDT | $62.10 | $11,358,182 | 00:00:07 07/06/2026 | |
| 217 | SOL/USDC | $62.02 | $11,250,876 | 22:39:50 06/06/2026 | |
| 218 | SOL/USDT | $61.91 | $11,069,363 | 23:57:15 06/06/2026 | |
| 219 | SOL/USD | $61.86 | $11,050,222 | 23:57:15 06/06/2026 | |
| 220 | SOL/USD | $61.98 | $10,681,037 | 00:00:08 07/06/2026 | |
| 221 | SOL/ETH | $61.89 | $10,243,332 | 23:56:54 06/06/2026 | |
| 222 | SOL/USDC | $61.90 | $9,972,411 | 23:56:53 06/06/2026 | |
| 223 | SOL/EUR | $62.16 | $9,932,731 | 23:59:24 06/06/2026 | |
| 224 | SOL/USDC | $62.01 | $9,891,125 | 23:48:12 06/06/2026 | |
| 225 | SOL/EUR | $62.03 | $9,880,481 | 23:57:08 06/06/2026 | |
| 226 | SOL/USDT | $62.08 | $9,844,332 | 00:00:18 07/06/2026 | |
| 227 | SOL/USD | $62.10 | $9,838,089 | 00:00:07 07/06/2026 | |
| 228 | SOL/FDUSD | $61.92 | $9,624,154 | 23:56:52 06/06/2026 | |
| 229 | SOL/USDC | $62.14 | $9,312,034 | 00:03:16 07/06/2026 | |
| 230 | SOL/USDC | $62.04 | $9,311,945 | 00:03:15 07/06/2026 | |
| 231 | SOL/USDC | $61.91 | $9,221,645 | 23:57:08 06/06/2026 | |
| 232 | SOL/USDT | $62.08 | $8,901,850 | 00:00:10 07/06/2026 | |
| 233 | SOL/USDT | $61.89 | $8,874,653 | 23:57:15 06/06/2026 | |
| 234 | SOL/BTC | $61.91 | $8,506,737 | 23:56:54 06/06/2026 | |
| 235 | SOL/USDT | $62.09 | $8,396,491 | 00:00:07 07/06/2026 | |
| 236 | SOL/USDT | $62.04 | $8,348,135 | 00:00:08 07/06/2026 | |
| 237 | SOL/USDT | $61.92 | $7,989,166 | 23:57:07 06/06/2026 | |
| 238 | SOL/USDT | $62.06 | $7,838,353 | 00:00:16 07/06/2026 | |
| 239 | SOL/USDT | $62.13 | $7,753,836 | 23:54:10 06/06/2026 | |
| 240 | SOL/USDT | $62.05 | $7,597,579 | 00:00:07 07/06/2026 | |
| 241 | SOL/USDT | $62.05 | $7,597,240 | 00:00:07 07/06/2026 | |
| 242 | SOL/USD | $62.05 | $7,533,986 | 00:03:16 07/06/2026 | |
| 243 | SOL/USDT | $62.02 | $7,529,389 | 00:03:17 07/06/2026 | |
| 244 | SOL/USDC | $62.10 | $7,430,764 | 00:00:10 07/06/2026 | |
| 245 | SOL/USDC | $61.88 | $7,252,503 | 00:00:15 07/06/2026 | |
| 246 | SOL/USD | $62.08 | $7,222,078 | 23:54:16 06/06/2026 | |
| 247 | SOL/USD | $61.99 | $7,219,166 | 00:00:15 07/06/2026 | |
| 248 | SOL/USD | $62.04 | $7,082,773 | 00:00:08 07/06/2026 | |
| 249 | SOL/USDT | $61.92 | $6,961,229 | 23:57:12 06/06/2026 | |
| 250 | SOL/USDT | $62.05 | $6,922,393 | 00:00:09 07/06/2026 | |
| 251 | SOL/USD | $61.91 | $6,871,535 | 23:57:16 06/06/2026 | |
| 252 | SOL/USDT | $62.06 | $6,275,676 | 00:00:09 07/06/2026 | |
| 253 | SOL/USDT | $62.03 | $6,189,710 | 23:59:23 06/06/2026 | |
| 254 | SOL/USDC | $61.91 | $5,686,877 | 23:57:12 06/06/2026 | |
| 255 | SOL/USDT | $62.14 | $5,679,394 | 00:00:19 07/06/2026 | |
| 256 | SOL/BTC | $61.89 | $5,651,616 | 23:57:16 06/06/2026 | |
| 257 | SOL/ETH | $61.90 | $5,541,851 | 23:57:16 06/06/2026 | |
| 258 | SOL/USDT | $62.12 | $5,532,739 | 00:00:13 07/06/2026 | |
| 259 | SOL/USD | $62.07 | $5,463,747 | 23:54:15 06/06/2026 | |
| 260 | SOL/USDT | $62.07 | $5,411,817 | 00:00:08 07/06/2026 | |
| 261 | SOL/USDT | $62.09 | $5,323,261 | 00:00:07 07/06/2026 | |
| 262 | SOL/ETH | $62.04 | $5,239,927 | 00:00:08 07/06/2026 | |
| 263 | SOL/EUR | $62.16 | $5,193,972 | 23:59:23 06/06/2026 | |
| 264 | SOL/USD1 | $62.09 | $5,168,971 | 00:00:07 07/06/2026 | |
| 265 | SOL/USDT | $61.91 | $5,163,948 | 23:57:09 06/06/2026 | |
| 266 | SOL/USDC | $62.13 | $5,151,567 | 00:00:08 07/06/2026 | |
| 267 | SOL/USDC | $61.91 | $5,076,342 | 23:57:08 06/06/2026 | |
| 268 | SOL/USDT | $62.08 | $5,055,876 | 00:00:18 07/06/2026 | |
| 269 | SOL/USDC | $62.10 | $4,909,330 | 00:00:08 07/06/2026 | |
| 270 | SOL/USDC | $62.10 | $4,909,330 | 00:00:09 07/06/2026 | |
| 271 | SOL/USD | $62.20 | $4,724,643 | 23:57:17 06/06/2026 | |
| 272 | SOL/EUR | $62.11 | $4,700,969 | 23:56:29 06/06/2026 | |
| 273 | SOL/USDT | $61.91 | $4,664,709 | 23:57:11 06/06/2026 | |
| 274 | SOL/USDC | $62.11 | $4,635,838 | 00:00:08 07/06/2026 | |
| 275 | SOL/USDT | $61.97 | $4,484,412 | 00:00:22 07/06/2026 | |
| 276 | SOL/USDT | $62.11 | $4,484,290 | 00:00:15 07/06/2026 | |
| 277 | SOL/USDT | $61.96 | $4,483,845 | 00:00:15 07/06/2026 | |
| 278 | BTC/SOL | $60,651.39 | $4,481,847 | 23:57:16 06/06/2026 | |
| 279 | SOL/USDC | $62.05 | $4,472,586 | 00:00:09 07/06/2026 | |
| 280 | SOL/USDT | $61.93 | $4,400,720 | 23:57:07 06/06/2026 | |
| 281 | SOL/USDT | $62.03 | $4,381,519 | 00:03:17 07/06/2026 | |
| 282 | SOL/EUR | $62.05 | $4,338,431 | 23:56:54 06/06/2026 | |
| 283 | SOL/USDC | $62.10 | $4,207,659 | 23:54:12 06/06/2026 | |
| 284 | SOL/RLUSD | $61.95 | $4,191,071 | 23:57:09 06/06/2026 | |
| 285 | SOL/USDT | $61.85 | $4,164,232 | 23:57:17 06/06/2026 | |
| 286 | SOL/USD1 | $62.17 | $4,019,295 | 23:57:09 06/06/2026 | |
| 287 | SOL/USD | $61.90 | $4,007,866 | 23:57:16 06/06/2026 | |
| 288 | SOL/USDT | $62.07 | $3,705,142 | 00:00:15 07/06/2026 | |
| 289 | SOL/USD | $62.08 | $3,572,028 | 23:59:23 06/06/2026 | |
| 290 | SOL/USDT | $62.07 | $3,449,409 | 23:54:50 06/06/2026 | |
| 291 | SOL/USDT | $62.00 | $3,405,240 | 23:59:23 06/06/2026 | |
| 292 | SOL/EUR | $62.16 | $3,385,094 | 00:00:08 07/06/2026 | |
| 293 | SOL/TRY | $62.13 | $3,371,705 | 23:56:54 06/06/2026 | |
| 294 | SOL/USDC | $61.97 | $3,339,542 | 23:57:08 06/06/2026 | |
| 295 | SOL/USDC | $61.92 | $3,269,753 | 23:57:16 06/06/2026 | |
| 296 | SOL/USDC | $61.89 | $3,192,581 | 23:57:10 06/06/2026 | |
| 297 | SOL/USDC | $62.09 | $3,112,611 | 00:00:08 07/06/2026 | |
| 298 | BGSOL/SOL | $71.72 | $3,103,985 | 00:00:07 07/06/2026 | |
| 299 | SOL/USDC | $62.06 | $3,093,585 | 00:00:10 07/06/2026 | |
| 300 | SOL/USD | $61.94 | $3,091,292 | 23:57:11 06/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,661,111,755 với tỷ giá $61.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.