Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,664,970,108,009 Khối lượng (24h): $47,698,709,419 Thị phần: BTC: 59.4%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 01:33:00 31/08/2026
Giá Solana (SOL)
$106.74 1.74%
0.001349 BTC 2,776,157 VND
Thấp: $104.60 Cao: $107.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $106.41 $2,057,693,675 01:00:16 31/08/2026
2 Tapbit Tapbit SOL/USDT $106.10 $1,638,839,562 00:57:15 31/08/2026
3 Binance Binance SOL/USDT $106.02 $1,461,343,582 00:54:17 31/08/2026
4 CrypFine CrypFine SOL/USDT $106.10 $1,294,506,470 00:57:15 31/08/2026
5 Ourbit Ourbit SOL/USDT $106.07 $1,290,204,002 00:57:16 31/08/2026
6 DigiFinex DigiFinex SOL/USDT $106.41 $1,260,914,061 01:00:16 31/08/2026
7 OrangeX OrangeX SOL/USDT $106.07 $1,122,515,733 00:57:15 31/08/2026
8 Toobit Toobit SOL/USDT $106.07 $1,026,068,223 00:57:16 31/08/2026
9 OneBullEx OneBullEx SOL/USDT $66.71 $933,039,304 01:00:08 31/08/2026
10 MEXC MEXC SOL/USDT $106.07 $860,062,686 00:57:16 31/08/2026
11 KCEX KCEX SOL/USDT $106.07 $787,870,122 00:57:15 31/08/2026
12 BVOX BVOX SOL/USDT $106.07 $762,729,192 00:57:15 31/08/2026
13 Pionex Pionex SOL/USDT $106.06 $718,747,035 00:57:16 31/08/2026
14 CoinW CoinW SOL/USDT $106.04 $700,672,213 00:57:17 31/08/2026
15 WEEX WEEX SOL/USDT $106.06 $568,837,467 00:57:17 31/08/2026
16 FameEX FameEX SOL/USDT $106.04 $556,362,243 00:57:19 31/08/2026
17 Bybit Bybit SOL/USDT $106.02 $507,136,888 00:54:16 31/08/2026
18 Deepcoin Deepcoin SOL/USDT $106.08 $496,151,813 00:57:15 31/08/2026
19 BiKing BiKing SOL/USDT $106.41 $467,153,020 01:00:16 31/08/2026
20 SunX SunX SOL/USDT $106.41 $463,165,818 01:00:08 31/08/2026
21 Ulink Ulink SOL/USDT $106.41 $463,165,818 01:00:08 31/08/2026
22 Hibt Hibt SOL/USDT $106.07 $458,363,249 00:57:20 31/08/2026
23 CZR Exchange CZR Exchange SOL/USDT $106.41 $457,935,500 01:00:17 31/08/2026
24 CEEX exchange CEEX exchange SOL/USDT $106.39 $418,660,503 01:00:11 31/08/2026
25 MGBX MGBX SOL/USDT $106.07 $383,952,945 00:57:16 31/08/2026
26 CEEX exchange CEEX exchange SOL/USDT $106.41 $383,707,486 01:00:16 31/08/2026
27 AstralX AstralX SOL/USDT $106.06 $368,108,475 00:57:15 31/08/2026
28 Biconomy.com Biconomy.com SOL/USDT $106.06 $366,778,533 00:57:15 31/08/2026
29 FameEX FameEX SOL/USDT $106.05 $347,907,031 00:57:09 31/08/2026
30 idax exchange idax exchange SOL/USDT $106.41 $345,597,197 01:00:16 31/08/2026
31 WHXEX WHXEX SOL/USDT $106.41 $345,588,067 01:00:16 31/08/2026
32 Blockfinex Blockfinex SOL/USDT $106.41 $345,567,320 01:00:15 31/08/2026
33 Koinbay Koinbay SOL/USDT $106.06 $344,926,901 00:54:15 31/08/2026
34 Gate Gate SOL/USDT $106.01 $343,426,258 00:54:19 31/08/2026
35 IBIT Global IBIT Global SOL/USDT $106.41 $329,231,758 01:00:17 31/08/2026
36 MSX MSX SOL/USD $106.38 $321,051,189 01:03:16 31/08/2026
37 Echobit Echobit SOL/USDT $106.07 $289,730,263 00:57:16 31/08/2026
38 Bitget Bitget SOL/USDT $106.02 $263,163,146 00:54:16 31/08/2026
39 Cofinex Cofinex SOL/USDT $106.33 $262,566,083 01:00:17 31/08/2026
40 BingX BingX SOL/USDT $106.03 $260,823,772 00:57:17 31/08/2026
41 Hyperliquid Hyperliquid SOL/USDC $106.11 $254,855,823 00:57:26 31/08/2026
42 Bitunix Bitunix SOL/USDT $106.05 $244,837,281 00:48:18 31/08/2026
43 Bitbase Bitbase SOL/USDT $106.06 $244,819,621 00:57:17 31/08/2026
44 Hotcoin Hotcoin SOL/USDT $106.06 $234,329,644 00:57:20 31/08/2026
45 AlphaX AlphaX SOL/USDT $106.42 $225,188,151 01:00:17 31/08/2026
46 Websea Websea SOL/USDT $106.01 $222,704,526 00:57:17 31/08/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $106.37 $217,688,683 01:00:16 31/08/2026
48 BitxEX BitxEX SOL/USDT $106.46 $217,660,044 01:00:11 31/08/2026
49 KTX KTX SOL/USDT $106.07 $188,259,942 01:00:15 31/08/2026
50 CoinChief CoinChief SOL/USDT $106.06 $181,236,466 00:57:17 31/08/2026
51 Binance Binance SOL/USDT $106.09 $164,962,765 00:56:42 31/08/2026
52 BitDelta BitDelta SOL/USDT $106.42 $156,806,101 01:00:10 31/08/2026
53 Binance Binance SOL/USDC $106.01 $156,275,735 00:54:17 31/08/2026
54 IMBX IMBX SOL/USDT $106.42 $154,422,445 01:00:15 31/08/2026
55 Zoomex Zoomex SOL/USDT $105.02 $151,503,132 01:00:23 31/08/2026
56 EdgeX EdgeX SOL/USDC $106.30 $133,346,393 01:03:16 31/08/2026
57 Deepcoin Deepcoin SOL/USDT $106.14 $124,998,134 00:57:11 31/08/2026
58 Coinbase International Exchange Coinbase International Exchange SOL/USDC $106.47 $116,221,967 01:00:16 31/08/2026
59 BlockFin BlockFin SOL/USDT $106.08 $111,012,949 00:57:15 31/08/2026
60 CoinUp.io CoinUp.io SOL/USDT $106.12 $109,198,665 00:45:08 31/08/2026
61 CoinP CoinP SOL/USDT $106.35 $108,020,227 01:00:15 31/08/2026
62 Pionex Pionex SOL/BTC $106.05 $107,750,858 00:57:16 31/08/2026
63 Batonex Batonex SOL/USDT $106.45 $101,169,303 01:00:10 31/08/2026
64 WEEX WEEX SOL/USDT $106.16 $100,585,369 00:57:08 31/08/2026
65 BiFinance BiFinance SOL/USDT $106.14 $96,370,745 00:57:12 31/08/2026
66 Gate Gate SOL/USDT $106.06 $95,334,445 00:56:24 31/08/2026
67 SuperEx SuperEx SOL/USDT $106.15 $91,169,772 00:57:12 31/08/2026
68 BitradeX BitradeX SOL/USDT $106.41 $88,397,705 01:00:21 31/08/2026
69 BTCC BTCC SOL/USDT $106.03 $82,233,646 00:57:12 31/08/2026
70 BitGW Exchange BitGW Exchange SOL/USDT $106.38 $81,817,517 01:00:08 31/08/2026
71 4E 4E SOL/USDT $106.47 $81,809,745 01:00:12 31/08/2026
72 BlockFin BlockFin SOL/USDT $106.12 $81,643,327 00:57:10 31/08/2026
73 Gems Trade Gems Trade SOL/USDT $106.41 $79,423,258 01:00:08 31/08/2026
74 OKX OKX SOL/USDT $106.04 $79,009,974 00:56:24 31/08/2026
75 Bybit Bybit SOL/USDT $106.08 $76,823,873 00:54:12 31/08/2026
76 BitTap BitTap SOL/USDT $106.41 $76,434,065 01:00:16 31/08/2026
77 KuCoin KuCoin SOL/USDT $106.00 $73,976,870 00:57:18 31/08/2026
78 B2Z Exchange B2Z Exchange SOL/USD $106.44 $72,261,327 01:00:15 31/08/2026
79 BTSE BTSE SOL/USDT $106.05 $72,210,561 00:57:15 31/08/2026
80 Bitbaby Bitbaby SOL/USDT $106.41 $72,113,357 01:00:16 31/08/2026
81 BITmarkets BITmarkets SOL/USDT $106.38 $68,960,692 01:00:15 31/08/2026
82 BVOX BVOX SOL/USDT $106.13 $68,166,211 00:57:07 31/08/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $106.05 $67,003,683 00:56:29 31/08/2026
84 Aster Aster SOL/USDT $105.89 $61,791,031 00:54:15 31/08/2026
85 YEX YEX SOL/USDT $106.41 $61,601,099 01:00:16 31/08/2026
86 LBank LBank SOL/USDT $106.07 $60,825,947 00:57:16 31/08/2026
87 CoinChief CoinChief SOL/USDT $106.13 $60,298,205 00:57:12 31/08/2026
88 WHXEX WHXEX SOL/USDT $106.39 $59,642,892 01:00:08 31/08/2026
89 idax exchange idax exchange SOL/USDT $106.39 $59,642,892 01:00:09 31/08/2026
90 Blockfinex Blockfinex SOL/USDT $106.39 $59,641,192 01:00:08 31/08/2026
91 Lighter Lighter SOL/USDC $106.42 $57,488,603 01:00:15 31/08/2026
92 YUBIT YUBIT SOL/USDT $106.07 $57,432,957 00:57:15 31/08/2026
93 XT.COM XT.COM SOL/USDT $106.14 $57,392,170 00:57:08 31/08/2026
94 Toobit Toobit SOL/USDT $106.15 $57,232,574 00:57:12 31/08/2026
95 UZX UZX SOL/USDT $106.14 $56,990,641 00:57:11 31/08/2026
96 CrypFine CrypFine SOL/USDT $106.15 $55,684,263 00:57:13 31/08/2026
97 MEXC MEXC SOL/USDT $106.10 $51,728,690 00:51:11 31/08/2026
98 OrangeX OrangeX SOL/USDT $106.08 $51,623,870 00:57:08 31/08/2026
99 XXKK XXKK SOL/USDT $106.39 $51,038,680 01:00:07 31/08/2026
100 Bitget Bitget SOL/USDT $106.09 $47,794,419 00:55:01 31/08/2026
101 BloFin BloFin SOL/USDT $106.14 $47,430,762 00:45:11 31/08/2026
102 Tapbit Tapbit SOL/USDT $106.11 $45,503,607 00:57:07 31/08/2026
103 IBIT Global IBIT Global SOL/USDT $106.41 $44,446,857 01:00:07 31/08/2026
104 Phemex Phemex SOL/USD $106.10 $43,995,375 00:57:15 31/08/2026
105 Variational Variational SOL/USDC $106.48 $42,491,451 01:03:16 31/08/2026
106 Pacifica Pacifica SOL/USD $106.35 $41,275,554 01:03:15 31/08/2026
107 Phemex Phemex SOL/USDT $106.08 $39,876,386 00:57:15 31/08/2026
108 OneEx OneEx SOL/USDT $106.41 $38,787,979 01:00:15 31/08/2026
109 LBank LBank SOL/USDT $106.15 $37,524,310 00:57:10 31/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $106.42 $37,056,135 01:00:15 31/08/2026
111 ZKE ZKE SOL/USDT $106.39 $35,785,735 01:00:10 31/08/2026
112 Biconomy.com Biconomy.com SOL/USDT $106.12 $35,567,644 00:57:09 31/08/2026
113 Toobit Toobit SOL/USDC $106.07 $32,921,016 00:57:16 31/08/2026
114 Poloniex Poloniex SOL/USDT $106.36 $30,950,726 00:59:53 31/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDT $106.43 $30,839,441 01:00:10 31/08/2026
116 Pionex Pionex SOL/USDT $106.14 $30,301,508 00:57:07 31/08/2026
117 BitradeX BitradeX SOL/USDT $106.15 $29,075,145 00:57:08 31/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $106.41 $29,001,728 01:00:16 31/08/2026
119 BloFin BloFin SOL/USDT $106.07 $28,949,457 00:57:17 31/08/2026
120 CoinUp.io CoinUp.io SOL/USDT $106.07 $27,722,078 00:45:17 31/08/2026
121 x.me Exchange x.me Exchange SOL/USDT $106.06 $27,279,476 00:57:18 31/08/2026
122 Picol Picol SOL/USDT $106.42 $26,796,847 01:00:08 31/08/2026
123 CoinW CoinW SOL/USDT $106.09 $26,494,556 00:57:10 31/08/2026
124 Grvt Grvt SOL/USDT $106.63 $25,687,953 22:09:25 30/08/2026
125 CRMClick CRMClick SOL/USDT $106.29 $24,949,841 01:00:09 31/08/2026
126 HTX HTX SOL/USDT $106.14 $24,931,442 00:59:24 31/08/2026
127 OneEx OneEx SOL/USDT $106.47 $23,828,038 01:00:12 31/08/2026
128 Bullbit Bullbit SOL/USDC $106.29 $23,777,981 01:03:16 31/08/2026
129 HTX HTX SOL/USDT $105.62 $23,543,693 00:27:24 31/08/2026
130 Zoomex Zoomex SOL/USDT $106.41 $23,057,104 01:00:07 31/08/2026
131 Binance Binance SOL/USDC $106.10 $23,052,474 00:56:42 31/08/2026
132 Ourbit Ourbit SOL/USDT $106.12 $22,196,564 00:57:11 31/08/2026
133 CoinMy CoinMy SOL/USDT $106.17 $21,652,975 01:00:10 31/08/2026
134 CoinP CoinP SOL/USDT $106.40 $21,514,855 01:00:10 31/08/2026
135 Extended Extended SOL/USD $106.32 $21,122,856 01:03:16 31/08/2026
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $106.11 $20,766,221 00:51:11 31/08/2026
137 Kraken Kraken SOL/USD $106.25 $20,435,601 00:59:23 31/08/2026
138 BitMart BitMart SOL/USDT $106.43 $20,408,110 01:00:07 31/08/2026
139 Bitbaby Bitbaby SOL/USDT $106.40 $20,295,351 01:00:07 31/08/2026
140 BitMart BitMart SOL/USDT $106.23 $20,125,529 01:00:15 31/08/2026
141 YEX YEX SOL/USDC $106.41 $20,000,905 01:00:16 31/08/2026
142 Phemex Phemex SOL/USDT $106.12 $19,801,467 00:57:12 31/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $106.40 $19,690,801 00:59:53 31/08/2026
144 BITmarkets BITmarkets SOL/USD $106.47 $19,345,677 01:00:12 31/08/2026
145 B2Z Exchange B2Z Exchange SOL/USD $106.45 $19,345,321 01:00:07 31/08/2026
146 WhiteBIT WhiteBIT SOL/USDT $106.14 $19,291,057 00:57:11 31/08/2026
147 GroveX GroveX SOL/USDT $106.08 $18,608,750 00:57:11 31/08/2026
148 KuCoin KuCoin SOL/USDT $106.27 $18,333,340 00:59:23 31/08/2026
149 Upbit Upbit SOL/KRW $106.87 $18,200,895 00:56:53 31/08/2026
150 Websea Websea SOL/USDT $106.13 $17,763,069 00:57:09 31/08/2026
151 Echobit Echobit SOL/USDT $106.13 $17,476,639 00:57:07 31/08/2026
152 KCEX KCEX SOL/USDC $106.07 $17,414,183 00:57:15 31/08/2026
153 AIA Exchange AIA Exchange SOL/USDT $106.40 $17,380,147 01:00:07 31/08/2026
154 EVEDEX EVEDEX SOL/USD $106.36 $17,356,033 01:03:15 31/08/2026
155 YEX YEX SOL/USDT $106.38 $16,777,877 01:00:12 31/08/2026
156 BiKing BiKing SOL/USDT $106.42 $16,522,528 01:00:10 31/08/2026
157 Hibt Hibt SOL/USDT $106.15 $16,473,337 00:57:18 31/08/2026
158 ASTX ASTX SOL/USDT $106.47 $16,459,703 01:00:11 31/08/2026
159 AEGET AEGET SOL/USDT $106.43 $16,450,760 01:00:10 31/08/2026
160 Bullish Bullish SOL/USDC $106.38 $16,125,870 01:00:07 31/08/2026
161 KTX KTX SOL/USDT $106.43 $15,806,588 01:00:07 31/08/2026
162 WOO X Pro WOO X Pro SOL/USDT $106.42 $15,492,759 01:00:16 31/08/2026
163 Bitcastle Bitcastle SOL/USDT $106.42 $14,347,204 01:00:18 31/08/2026
164 COINSPACE COINSPACE SOL/USDT $106.32 $13,845,429 01:00:07 31/08/2026
165 Hotcoin Hotcoin SOL/USD $106.08 $13,772,813 00:57:20 31/08/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USDT $106.13 $13,496,368 00:51:11 31/08/2026
167 SunX SunX SOL/USDT $106.41 $13,455,941 01:00:19 31/08/2026
168 Bithumb Bithumb SOL/KRW $106.95 $12,990,573 00:59:23 31/08/2026
169 Deribit Deribit SOL/USDC $106.12 $12,397,148 00:51:57 31/08/2026
170 B2Z Exchange B2Z Exchange SOL/USDT $106.43 $12,362,372 01:00:07 31/08/2026
171 BTSE BTSE SOL/USDT $106.10 $12,350,774 00:57:08 31/08/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $106.61 $12,272,234 22:06:18 30/08/2026
173 Bitvavo Bitvavo SOL/EUR $105.23 $12,101,108 00:57:10 31/08/2026
174 WOO X Pro WOO X Pro SOL/USDT $106.43 $12,051,668 01:00:07 31/08/2026
175 YEX YEX SOL/USD $106.43 $11,946,516 01:00:16 31/08/2026
176 BITmarkets BITmarkets SOL/USDT $106.46 $11,874,918 01:00:12 31/08/2026
177 BTCC BTCC SOL/USDC $106.03 $11,497,407 00:57:12 31/08/2026
178 BitTap BitTap SOL/USDT $106.43 $11,476,864 01:00:09 31/08/2026
179 AstralX AstralX SOL/USDT $106.41 $10,886,745 01:00:08 31/08/2026
180 MEXC MEXC SOL/USD $106.07 $10,634,987 00:57:16 31/08/2026
181 GroveX GroveX SOL/FDUSD $106.07 $10,500,363 00:57:11 31/08/2026
182 Tebbit Tebbit SOL/USDT $106.46 $9,864,220 01:00:10 31/08/2026
183 SecondBTC SecondBTC SOL/USDT $106.16 $9,539,200 01:00:10 31/08/2026
184 BingX BingX SOL/USDC $106.06 $9,151,915 00:57:17 31/08/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $106.06 $8,963,779 00:57:15 31/08/2026
186 Binance Binance SOL/FDUSD $106.07 $8,866,651 00:56:42 31/08/2026
187 Antarctic Antarctic SOL/USDT $106.33 $8,859,668 01:03:18 31/08/2026
188 Hotcoin Hotcoin SOL/USDT $106.12 $8,798,412 00:54:07 31/08/2026
189 BingX BingX SOL/USDT $106.14 $8,781,874 00:57:08 31/08/2026
190 HitBTC HitBTC SOL/USDT $106.03 $8,764,600 00:57:12 31/08/2026
191 FMFW.io FMFW.io SOL/USDT $106.20 $8,763,185 01:00:07 31/08/2026
192 Gleec BTC Gleec BTC SOL/USDT $106.20 $8,763,158 01:00:08 31/08/2026
193 Bitcastle Bitcastle SOL/USDT $106.42 $8,697,764 01:00:08 31/08/2026
194 Echobit Echobit SOL/USDC $106.14 $8,685,790 00:57:07 31/08/2026
195 SuperEx SuperEx SOL/USD1 $106.07 $8,659,695 00:57:12 31/08/2026
196 CZR Exchange CZR Exchange SOL/USDT $106.39 $8,637,502 01:00:09 31/08/2026
197 P2B P2B SOL/USDT $106.11 $8,602,134 00:57:09 31/08/2026
198 DigiFinex DigiFinex SOL/USDT $106.41 $8,588,802 01:00:07 31/08/2026
199 Bitbase Bitbase SOL/USDC $106.06 $8,584,264 00:57:17 31/08/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $106.42 $8,409,761 01:03:50 31/08/2026
201 HyperPay Futures HyperPay Futures SOL/USDT $106.29 $8,294,710 01:03:18 31/08/2026
202 Tothemoon Tothemoon SOL/USDT $106.21 $8,252,952 01:00:12 31/08/2026
203 LBank LBank SOL/USDC $106.13 $8,178,507 00:57:10 31/08/2026
204 LeveX LeveX SOL/USDT $106.40 $8,103,274 01:00:15 31/08/2026
205 Ulink Ulink SOL/USDT $171.94 $8,100,976 01:00:17 31/08/2026
206 BlockFin BlockFin SOL/USDC $106.12 $8,089,695 00:57:10 31/08/2026
207 Toobit Toobit SOL/USDC $106.15 $8,060,792 00:57:12 31/08/2026
208 IMBX IMBX SOL/USDT $106.48 $7,998,204 01:00:13 31/08/2026
209 KCEX KCEX SOL/USDT $106.11 $7,973,984 00:57:07 31/08/2026
210 Binance Binance SOL/USD1 $106.09 $7,969,948 00:56:42 31/08/2026
211 Bitbaby Bitbaby SOL/USDC $106.36 $7,863,746 01:00:16 31/08/2026
212 WHXEX WHXEX SOL/USDC $106.42 $7,683,206 01:00:08 31/08/2026
213 idax exchange idax exchange SOL/USDC $106.42 $7,683,206 01:00:09 31/08/2026
214 CoinEx CoinEx SOL/USDT $106.09 $7,328,200 00:57:15 31/08/2026
215 Bitrue Bitrue SOL/USDT $106.01 $7,224,039 00:57:17 31/08/2026
216 Bitunix Bitunix SOL/USDT $106.12 $6,766,074 00:48:07 31/08/2026
217 Superp Superp SOL/USDT $106.32 $6,304,962 01:03:16 31/08/2026
218 PrimeXBT PrimeXBT SOL/USDT $106.24 $6,156,709 01:03:16 31/08/2026
219 BitKan BitKan SOL/USDT $106.38 $6,124,252 01:00:09 31/08/2026
220 MGBX MGBX SOL/USDT $106.16 $5,885,550 00:57:12 31/08/2026
221 EasiCoin EasiCoin SOL/USDT $106.42 $5,821,607 01:00:07 31/08/2026
222 Azbit Azbit SOL/USDC $106.11 $5,725,128 00:57:07 31/08/2026
223 Cryptomus Cryptomus SOL/USDT $106.40 $5,590,869 01:00:07 31/08/2026
224 Bitbase Bitbase SOL/USDT $106.13 $5,523,029 00:57:07 31/08/2026
225 Kalshi Kalshi SOL/USD $106.37 $5,404,723 01:03:15 31/08/2026
226 AlphaX AlphaX SOL/USDT $106.49 $5,380,197 01:00:12 31/08/2026
227 Cofinex Cofinex BGSOL/SOL $124.50 $5,319,244 01:00:08 31/08/2026
228 Gemini Gemini SOL/GUSD $106.27 $5,190,842 00:59:24 31/08/2026
229 Gemini Gemini SOL/USD $106.28 $5,190,842 00:59:24 31/08/2026
230 Gemini Gemini SOL/USDC $106.27 $5,190,842 00:59:23 31/08/2026
231 Kraken Kraken SOL/EUR $105.46 $5,190,218 00:59:55 31/08/2026
232 BITmarkets BITmarkets SOL/USDC $106.45 $5,097,427 01:00:12 31/08/2026
233 B2Z Exchange B2Z Exchange SOL/USDC $106.44 $5,096,595 01:00:07 31/08/2026
234 Niza.io Niza.io SOL/USD $106.40 $5,079,706 01:00:07 31/08/2026
235 Azbit Azbit SOL/USDT $106.04 $5,030,979 00:57:07 31/08/2026
236 GroveX GroveX SOL/USDC $106.09 $5,019,701 00:57:11 31/08/2026
237 Bit2Me Bit2Me SOL/EUR $105.23 $5,014,715 00:57:07 31/08/2026
238 OKX OKX SOL/USDC $106.06 $4,903,410 00:56:24 31/08/2026
239 Bybit Bybit SOL/USD $105.92 $4,883,285 00:54:16 31/08/2026
240 BitMart BitMart SOL/USD $106.25 $4,804,419 01:00:15 31/08/2026
241 BloFin BloFin SOL/USDC $106.16 $4,610,148 00:45:11 31/08/2026
242 ZKE ZKE SOL/USDC $106.42 $4,609,924 01:00:10 31/08/2026
243 PointPay PointPay SOL/USDT $106.13 $4,602,123 00:57:08 31/08/2026
244 BingX BingX SOL/USD $106.04 $4,510,981 00:57:17 31/08/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $106.13 $4,458,486 01:00:16 31/08/2026
246 Gleec BTC Gleec BTC SOL/USDT $106.12 $4,458,219 01:00:15 31/08/2026
247 HitBTC HitBTC SOL/USDT $105.91 $4,457,832 00:57:16 31/08/2026
248 Arcus Arcus SOL/USD $106.48 $4,414,763 01:00:15 31/08/2026
249 BlueBit BlueBit SOL/USDT $106.03 $4,413,113 01:00:07 31/08/2026
250 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $106.42 $4,111,735 01:00:07 31/08/2026
251 MEXC MEXC SOL/USDC $106.07 $4,072,891 00:57:16 31/08/2026
252 C-Patex C-Patex SOL/USDT $106.13 $4,008,912 00:57:15 31/08/2026
253 XT.COM XT.COM SOL/USD1 $106.12 $3,976,277 00:57:08 31/08/2026
254 Bitunix Bitunix SOL/USDC $106.03 $3,891,019 00:48:18 31/08/2026
255 LMAX Digital LMAX Digital SOL/USD $106.26 $3,877,997 01:00:09 31/08/2026
256 x.me Exchange x.me Exchange SOL/USDT $106.15 $3,790,644 00:57:12 31/08/2026
257 Binance Binance SOL/BTC $106.10 $3,760,893 00:56:42 31/08/2026
258 Cofinex Cofinex SOL/USDC $106.29 $3,699,579 01:00:17 31/08/2026
259 Bitget Bitget SOL/PERP $105.97 $3,678,820 00:54:16 31/08/2026
260 Cofinex Cofinex SOL/USD $106.20 $3,571,956 01:00:17 31/08/2026
261 Bitget Bitget SOL/USD $106.04 $3,565,498 00:54:16 31/08/2026
262 Binance Binance SOL/ETH $106.08 $3,564,288 00:56:42 31/08/2026
263 Bitrue Bitrue SOL/USDT $106.14 $3,503,436 00:57:07 31/08/2026
264 Coinstore Coinstore SOL/USDT $106.37 $3,480,652 01:00:10 31/08/2026
265 Pionex Pionex SOL/ETH $106.05 $3,465,225 00:57:16 31/08/2026
266 Binance Binance SOL/TRY $106.04 $3,321,813 00:56:42 31/08/2026
267 Bitunix Bitunix SOL/USD $106.08 $3,057,103 00:48:18 31/08/2026
268 KlicklX KlicklX SOL/USDT $106.39 $2,916,661 01:00:08 31/08/2026
269 Bitget Bitget SOL/USDC $106.06 $2,846,285 00:55:01 31/08/2026
270 BITmarkets BITmarkets SOL/IDR $106.11 $2,802,543 01:00:12 31/08/2026
271 LATOKEN LATOKEN SOL/USDT $105.84 $2,802,143 00:45:07 31/08/2026
272 WhiteBIT WhiteBIT SOL/TRY $106.18 $2,741,608 00:57:11 31/08/2026
273 P2B P2B SOL/USDC $106.13 $2,691,154 00:57:09 31/08/2026
274 KuCoin KuCoin SOL/USDC $106.18 $2,659,300 00:59:23 31/08/2026
275 BitxEX BitxEX SOL/USDT $106.40 $2,577,729 01:00:15 31/08/2026
276 OKX OKX SOL/EUR $105.17 $2,450,257 00:56:24 31/08/2026
277 VinDAX VinDAX SOL/USDT $106.35 $2,413,417 01:00:09 31/08/2026
278 Hibt Hibt SOL/USDC $106.14 $2,304,932 00:57:18 31/08/2026
279 Bitrue Bitrue SOL/RLUSD $106.23 $2,303,604 00:57:07 31/08/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $105.15 $2,286,840 00:56:29 31/08/2026
281 Binance Binance SOL/JPY $106.11 $2,259,773 00:56:42 31/08/2026
282 WhiteBIT WhiteBIT SOL/EUR $105.18 $2,259,592 00:57:11 31/08/2026
283 Bitrue Bitrue SOL/USD1 $106.23 $2,233,344 00:57:07 31/08/2026
284 ApeX Omni ApeX Omni SOL/USDT $106.25 $2,193,535 01:03:17 31/08/2026
285 BYDFi BYDFi SOL/USDT $106.03 $2,130,338 01:00:15 31/08/2026
286 Binance Binance SOL/EUR $105.21 $2,104,331 00:56:42 31/08/2026
287 dYdX v4 dYdX v4 SOL/USD $106.26 $2,067,582 01:04:19 31/08/2026
288 Revolut X Revolut X SOL/USD $106.37 $2,055,400 01:00:08 31/08/2026
289 TxFlow TxFlow SOL/USDC $105.95 $2,053,580 00:54:27 31/08/2026
290 Gate Gate SOL/USDT $106.05 $1,930,810 00:54:50 31/08/2026
291 Bybit Bybit SOL/USDC $106.04 $1,909,161 00:54:12 31/08/2026
292 Revolut X Revolut X SOL/EUR $105.52 $1,829,346 01:00:08 31/08/2026
293 Bitfinex Bitfinex SOL/USD $106.35 $1,768,473 00:59:53 31/08/2026
294 Revolut X Revolut X SOL/USDC $106.37 $1,764,877 01:00:08 31/08/2026
295 OKX OKX SOL/USD $106.05 $1,622,733 00:56:24 31/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $105.25 $1,614,250 00:59:23 31/08/2026
297 MGBX MGBX SOL/USDC $106.15 $1,579,752 00:57:12 31/08/2026
298 Binance TR Binance TR SOL/TRY $106.05 $1,462,133 00:57:12 31/08/2026
299 Zoomex Zoomex SOL/USD $105.40 $1,451,957 01:00:23 31/08/2026
300 YEX YEX SOL/USDC $106.42 $1,425,505 01:00:12 31/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 31/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,693,675 với tỷ giá $106.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá