Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,573,917,542,279 Khối lượng (24h): $121,287,790,181 Thị phần: BTC: 60.2%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 18:28:00 01/05/2026
Giá Solana (SOL)
$83.97 0.92%
0.001086 BTC 2,242,035 VND
Thấp: $82.78 Cao: $84.18

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.96 $1,848,009,605 18:00:15 01/05/2026
2 Batonex Batonex SOL/USDT $83.92 $1,577,486,055 18:00:16 01/05/2026
3 Tapbit Tapbit SOL/USDT $83.87 $1,160,716,299 17:57:16 01/05/2026
4 MEXC MEXC SOL/USDT $83.86 $1,135,407,541 17:57:16 01/05/2026
5 Binance Binance SOL/USDT $83.86 $993,024,266 17:54:16 01/05/2026
6 Koinbay Koinbay SOL/USDT $184.55 $868,972,687 17:57:15 01/05/2026
7 Ju.com Ju.com SOL/JU $83.96 $838,245,100 18:00:20 01/05/2026
8 OneBullEx OneBullEx SOL/USDT $83.91 $834,067,457 18:00:07 01/05/2026
9 DigiFinex DigiFinex SOL/USDT $83.91 $815,928,014 18:00:16 01/05/2026
10 OrangeX OrangeX SOL/USDT $83.86 $768,874,220 17:57:15 01/05/2026
11 Ourbit Ourbit SOL/USDT $83.86 $715,725,350 17:57:16 01/05/2026
12 CoinW CoinW SOL/USDT $83.87 $709,720,129 17:57:17 01/05/2026
13 FameEX FameEX SOL/USDT $83.87 $707,370,719 17:57:17 01/05/2026
14 KCEX KCEX SOL/USDT $83.87 $523,367,322 17:57:15 01/05/2026
15 Pionex Pionex SOL/USDT $83.86 $519,809,360 17:57:16 01/05/2026
16 BVOX BVOX SOL/USDT $83.86 $518,491,131 17:57:15 01/05/2026
17 Ulink Ulink SOL/USDT $83.95 $465,500,355 18:00:09 01/05/2026
18 SunX SunX SOL/USDT $83.95 $446,484,019 18:00:08 01/05/2026
19 WhiteBIT WhiteBIT SOL/USDT $83.88 $419,457,067 17:54:15 01/05/2026
20 Hotcoin Hotcoin SOL/USDT $83.86 $410,578,331 17:57:18 01/05/2026
21 Deepcoin Deepcoin SOL/USDT $83.87 $393,689,868 17:57:15 01/05/2026
22 Bybit Bybit SOL/USDT $83.87 $390,372,357 17:54:16 01/05/2026
23 Toobit Toobit SOL/USDT $83.88 $324,516,935 17:57:16 01/05/2026
24 Biconomy.com Biconomy.com SOL/USDT $83.86 $322,020,731 17:57:15 01/05/2026
25 BiKing BiKing SOL/USDT $83.91 $313,941,990 18:00:17 01/05/2026
26 Gate Gate SOL/USDT $83.88 $270,471,417 17:54:19 01/05/2026
27 AstralX AstralX SOL/USDT $83.95 $257,632,613 18:00:09 01/05/2026
28 CEEX exchange CEEX exchange SOL/USDT $83.86 $253,776,210 18:00:09 01/05/2026
29 Coinstore Coinstore SOL/USDT $83.91 $248,540,651 17:57:08 01/05/2026
30 IBIT Global IBIT Global SOL/USDT $83.92 $230,232,267 18:00:17 01/05/2026
31 Millionero Millionero SOL/USDT $83.90 $222,419,401 18:00:15 01/05/2026
32 MSX MSX SOL/USD $83.93 $211,230,032 18:03:16 01/05/2026
33 Zoomex Zoomex SOL/USDT $83.15 $205,059,285 17:57:15 01/05/2026
34 BingX BingX SOL/USDT $83.86 $182,023,559 17:57:17 01/05/2026
35 Echobit Echobit SOL/USDT $83.87 $174,220,286 17:57:16 01/05/2026
36 CoinChief CoinChief SOL/USDT $83.86 $166,811,179 17:57:16 01/05/2026
37 WEEX WEEX SOL/USDT $83.86 $166,084,046 17:57:16 01/05/2026
38 GroveX GroveX SOL/USDC $83.96 $161,432,192 18:00:10 01/05/2026
39 Binance Binance SOL/USDC $83.89 $160,406,157 17:54:16 01/05/2026
40 Bitget Bitget SOL/USDT $83.86 $158,229,915 17:54:15 01/05/2026
41 Cofinex Cofinex SOL/USDT $83.91 $158,148,485 18:00:15 01/05/2026
42 LBank LBank SOL/USDT $83.87 $155,309,694 17:57:16 01/05/2026
43 BitxEX BitxEX SOL/USDT $83.95 $155,286,007 18:00:09 01/05/2026
44 CoinUp.io CoinUp.io SOL/USDT $83.90 $151,523,844 17:57:09 01/05/2026
45 CrypFine CrypFine SOL/USDT $83.87 $150,440,162 17:57:15 01/05/2026
46 Websea Websea SOL/USDT $83.86 $150,181,873 17:57:17 01/05/2026
47 EdgeX EdgeX SOL/USD $83.93 $149,054,674 18:03:15 01/05/2026
48 GroveX GroveX SOL/USDT $83.93 $149,032,081 18:00:10 01/05/2026
49 BiFinance BiFinance SOL/USDT $83.90 $124,982,892 17:57:10 01/05/2026
50 Binance Binance SOL/USDT $83.90 $114,927,003 17:56:54 01/05/2026
51 BiKing BiKing SOL/USDT $83.95 $114,901,689 18:00:10 01/05/2026
52 AlphaX AlphaX SOL/USDT $83.91 $99,405,228 18:00:16 01/05/2026
53 Bitunix Bitunix SOL/USDT $83.87 $97,613,181 17:57:15 01/05/2026
54 Deepcoin Deepcoin SOL/USDT $83.90 $90,992,592 17:57:11 01/05/2026
55 FameEX FameEX SOL/USDT $83.93 $89,742,604 17:57:12 01/05/2026
56 CoinW CoinW SOL/USDT $83.91 $88,580,565 17:57:11 01/05/2026
57 CoinP CoinP SOL/USDT $83.92 $82,778,489 18:00:16 01/05/2026
58 Hyperliquid Hyperliquid SOL/USD $83.91 $82,384,909 17:57:26 01/05/2026
59 Bitop Bitop SOL/USDT $83.90 $81,273,329 18:00:16 01/05/2026
60 WEEX WEEX SOL/USDT $83.91 $80,692,759 17:57:09 01/05/2026
61 Grvt Grvt SOL/USDT $83.92 $78,858,817 18:03:16 01/05/2026
62 BVOX BVOX SOL/USDT $83.91 $75,952,831 17:57:09 01/05/2026
63 OneBullEx OneBullEx SOL/USDT $83.91 $73,701,979 18:00:25 01/05/2026
64 BitDelta BitDelta SOL/USDT $83.96 $72,403,592 18:00:10 01/05/2026
65 AllinX AllinX SOL/USDT $83.90 $71,669,823 18:00:16 01/05/2026
66 B2Z Exchange B2Z Exchange SOL/USD $83.95 $71,192,302 18:00:16 01/05/2026
67 BTSE BTSE SOL/USDT $83.86 $71,085,062 17:57:15 01/05/2026
68 Batonex Batonex SOL/USDT $83.94 $70,567,639 18:00:09 01/05/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $83.92 $69,551,591 17:56:59 01/05/2026
70 BITmarkets BITmarkets SOL/USDT $83.93 $68,528,159 18:00:16 01/05/2026
71 MGBX MGBX SOL/USDT $83.87 $67,054,537 17:57:16 01/05/2026
72 BlockFin BlockFin SOL/USDT $83.86 $66,742,673 18:00:15 01/05/2026
73 WHXEX WHXEX SOL/USDT $83.93 $64,289,715 18:00:12 01/05/2026
74 idax exchange idax exchange SOL/USDT $83.93 $64,024,373 18:00:11 01/05/2026
75 BlockFin BlockFin SOL/USDT $83.93 $62,189,046 18:00:10 01/05/2026
76 KuCoin KuCoin SOL/USDT $83.91 $60,535,299 17:57:19 01/05/2026
77 BTCC BTCC SOL/USDT $83.90 $57,440,925 17:57:09 01/05/2026
78 4E 4E SOL/USDT $83.94 $56,857,394 18:00:08 01/05/2026
79 CoinUp.io CoinUp.io SOL/USDT $83.86 $55,055,955 17:57:17 01/05/2026
80 CoinChief CoinChief SOL/USDT $83.91 $54,082,237 17:57:12 01/05/2026
81 IBIT Global IBIT Global SOL/USDT $83.94 $51,247,770 18:00:09 01/05/2026
82 Bitbaby Bitbaby SOL/USDT $83.83 $49,181,258 17:39:15 01/05/2026
83 Gate Gate SOL/USDT $83.90 $48,956,568 17:56:54 01/05/2026
84 LBank LBank SOL/USDT $83.91 $48,245,542 17:57:13 01/05/2026
85 OrangeX OrangeX SOL/USDT $83.91 $46,352,135 17:57:09 01/05/2026
86 BitTap BitTap SOL/USDT $83.91 $45,423,913 18:00:16 01/05/2026
87 WhiteBIT WhiteBIT SOL/USDT $83.90 $43,712,910 17:54:08 01/05/2026
88 YUBIT YUBIT SOL/USDT $83.86 $42,733,416 17:57:15 01/05/2026
89 OneEx OneEx SOL/USDT $83.91 $42,112,548 18:00:15 01/05/2026
90 UZX UZX SOL/USDT $83.90 $40,238,587 17:57:11 01/05/2026
91 EagleX EagleX SOL/USDT $83.90 $39,654,129 18:00:15 01/05/2026
92 CrypFine CrypFine SOL/USDT $83.89 $38,979,400 17:54:09 01/05/2026
93 ZKE ZKE SOL/USDT $83.93 $38,573,829 18:00:13 01/05/2026
94 Millionero Millionero SOL/USDT $83.95 $37,654,858 18:00:08 01/05/2026
95 BloFin BloFin SOL/USDT $83.93 $37,315,939 17:30:10 01/05/2026
96 SuperEx SuperEx SOL/USDT $83.91 $36,711,590 18:00:08 01/05/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $83.92 $36,329,646 17:57:08 01/05/2026
98 Dmex Dmex SOL/USD $83.93 $35,680,838 18:03:16 01/05/2026
99 OKX OKX SOL/USDT $83.92 $35,322,011 17:56:53 01/05/2026
100 Gems Trade Gems Trade SOL/USDT $83.92 $35,313,765 17:57:11 01/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.91 $33,994,070 18:00:15 01/05/2026
102 Bybit Bybit SOL/USDT $83.91 $31,079,914 17:54:11 01/05/2026
103 Aster Aster SOL/USDT $83.83 $31,020,952 17:54:15 01/05/2026
104 Toobit Toobit SOL/USDT $83.91 $29,465,301 17:57:10 01/05/2026
105 EVEDEX EVEDEX SOL/USD $83.93 $29,087,763 18:03:15 01/05/2026
106 Lighter Lighter SOL/USDC $83.87 $28,676,947 17:57:15 01/05/2026
107 XT.COM XT.COM SOL/USDT $83.91 $28,665,395 17:57:12 01/05/2026
108 Ju.com Ju.com SOL/USDT $83.85 $27,565,683 17:57:15 01/05/2026
109 AscendEX AscendEX SOL/USDT $84.03 $27,053,749 17:54:10 01/05/2026
110 Toobit Toobit SOL/USDC $83.88 $26,309,158 17:57:16 01/05/2026
111 Poloniex Poloniex SOL/USDT $83.97 $26,137,890 17:59:53 01/05/2026
112 EagleX EagleX SOL/USDT $83.94 $25,895,302 18:00:08 01/05/2026
113 Pacifica Pacifica SOL/USD $83.93 $25,666,615 18:03:15 01/05/2026
114 MEXC MEXC SOL/USDT $83.90 $24,960,735 17:57:11 01/05/2026
115 Binance Binance SOL/USDC $83.90 $24,051,282 17:56:54 01/05/2026
116 XXKK XXKK SOL/USDT $83.80 $23,583,876 18:00:08 01/05/2026
117 BitMart BitMart SOL/USDT $83.87 $23,376,643 17:57:16 01/05/2026
118 Pionex Pionex SOL/USDT $83.90 $22,913,983 17:57:08 01/05/2026
119 Phemex Phemex SOL/USDT $83.86 $22,718,544 17:57:16 01/05/2026
120 Hotcoin Hotcoin SOL/USDT $83.91 $22,083,475 17:57:07 01/05/2026
121 KCEX KCEX SOL/USDC $83.89 $22,034,175 17:57:15 01/05/2026
122 IMBX IMBX SOL/USDT $83.90 $21,615,470 18:00:16 01/05/2026
123 KuCoin KuCoin SOL/USDT $83.89 $21,417,673 17:55:23 01/05/2026
124 LMAX Digital LMAX Digital SOL/USD $83.89 $20,810,973 18:00:10 01/05/2026
125 Tapbit Tapbit SOL/USDT $83.90 $20,734,169 17:57:07 01/05/2026
126 HTX HTX SOL/USDT $83.92 $20,648,817 17:59:54 01/05/2026
127 Bitget Bitget SOL/USDT $83.91 $20,589,119 17:54:09 01/05/2026
128 OneEx OneEx SOL/USDT $83.95 $20,518,933 18:00:09 01/05/2026
129 Picol Picol SOL/USDT $83.94 $20,213,087 18:00:10 01/05/2026
130 MEXC MEXC SOL/USD $83.86 $20,073,916 17:57:16 01/05/2026
131 Websea Websea SOL/USDT $83.90 $18,532,230 17:57:10 01/05/2026
132 HTX HTX SOL/USDT $83.82 $18,053,340 17:51:16 01/05/2026
133 BloFin BloFin SOL/USDT $83.86 $17,798,719 17:57:16 01/05/2026
134 Coinlocally Coinlocally SOL/USDT $83.95 $17,777,665 18:00:10 01/05/2026
135 AIA Exchange AIA Exchange SOL/USDT $83.95 $17,690,838 18:00:11 01/05/2026
136 P2B P2B SOL/USDT $83.90 $17,648,111 17:54:09 01/05/2026
137 NovaEx NovaEx SOL/USDT $83.90 $17,543,086 18:00:16 01/05/2026
138 Phemex Phemex SOL/USDT $83.89 $17,299,473 17:57:08 01/05/2026
139 VOOX Exchange VOOX Exchange SOL/USDT $83.86 $16,886,320 17:57:18 01/05/2026
140 Hibt Hibt SOL/USDT $83.91 $16,870,078 17:57:12 01/05/2026
141 Bitcastle Bitcastle SOL/USDT $83.91 $16,860,856 18:00:18 01/05/2026
142 B2Z Exchange B2Z Exchange SOL/USD $83.97 $16,801,679 18:00:08 01/05/2026
143 BITmarkets BITmarkets SOL/USD $83.97 $16,801,558 18:00:08 01/05/2026
144 Ourbit Ourbit SOL/USDT $83.89 $16,541,602 17:57:08 01/05/2026
145 AstralX AstralX SOL/USDT $83.90 $16,150,163 18:00:16 01/05/2026
146 CoinP CoinP SOL/USDT $83.94 $15,846,989 18:00:10 01/05/2026
147 BitradeX BitradeX SOL/USDT $83.90 $15,763,093 17:51:08 01/05/2026
148 YEX YEX SOL/USDT $83.93 $15,517,573 18:00:08 01/05/2026
149 Bitbaby Bitbaby SOL/USDT $83.86 $15,427,099 17:45:11 01/05/2026
150 Extended Extended SOL/USD $83.90 $15,090,836 18:03:16 01/05/2026
151 SunX SunX SOL/USDT $83.90 $15,034,792 18:00:18 01/05/2026
152 Biconomy.com Biconomy.com SOL/USDT $83.90 $14,726,145 17:57:07 01/05/2026
153 dYdX v4 dYdX v4 SOL/USD $83.96 $14,324,667 18:04:21 01/05/2026
154 Cofinex Cofinex SOL/USDC $83.87 $13,928,829 18:00:15 01/05/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.92 $13,693,869 17:57:12 01/05/2026
156 CoinMy CoinMy SOL/USDT $83.93 $13,617,071 18:00:10 01/05/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.88 $13,613,226 17:59:23 01/05/2026
158 idax exchange idax exchange SOL/USDT $83.89 $12,565,790 18:00:17 01/05/2026
159 WHXEX WHXEX SOL/USDT $83.86 $12,564,931 17:57:16 01/05/2026
160 BTCC BTCC SOL/USDC $83.90 $12,034,178 17:57:09 01/05/2026
161 Echobit Echobit SOL/USDT $83.90 $11,980,683 17:57:08 01/05/2026
162 ASTX ASTX SOL/USDT $83.95 $11,491,163 18:00:11 01/05/2026
163 AEGET AEGET SOL/USDT $83.95 $11,491,160 18:00:19 01/05/2026
164 LBank LBank SOL/USDC $83.90 $11,447,975 17:57:13 01/05/2026
165 AllinX AllinX SOL/USDT $83.93 $11,306,499 18:00:08 01/05/2026
166 Pionex Pionex ETH/SOL $2,279.67 $11,081,689 17:57:16 01/05/2026
167 Coinlocally Coinlocally SOL/USDT $83.90 $10,846,510 18:00:16 01/05/2026
168 YEX YEX SOL/USDT $83.90 $10,578,167 18:00:17 01/05/2026
169 Kraken Kraken SOL/USD $83.93 $10,154,646 17:59:54 01/05/2026
170 Millionero Millionero SOL/USDC $83.97 $9,822,015 18:00:08 01/05/2026
171 BTSE BTSE SOL/USDT $83.92 $9,801,460 17:57:08 01/05/2026
172 BITmarkets BITmarkets SOL/USDT $83.98 $9,440,116 18:00:08 01/05/2026
173 B2Z Exchange B2Z Exchange SOL/USDT $83.98 $9,439,258 18:00:08 01/05/2026
174 Zoomex Zoomex SOL/USDT $83.92 $9,327,010 17:51:10 01/05/2026
175 Aivora Exchange Aivora Exchange SOL/USDT $83.93 $9,241,938 18:00:10 01/05/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.91 $9,187,753 17:57:17 01/05/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $83.86 $9,052,539 17:57:15 01/05/2026
178 Upbit Upbit SOL/KRW $84.75 $8,989,938 17:56:25 01/05/2026
179 AscendEX AscendEX SOL/USDT $83.89 $8,727,198 17:54:15 01/05/2026
180 WhiteBIT WhiteBIT SOL/TRY $83.97 $8,556,724 17:54:08 01/05/2026
181 BingX BingX SOL/USDC $83.87 $8,467,491 17:57:17 01/05/2026
182 Binance Binance SOL/FDUSD $83.90 $8,268,471 17:56:54 01/05/2026
183 WhiteBIT WhiteBIT SOL/WBT $83.88 $8,203,326 17:54:08 01/05/2026
184 YEX YEX SOL/USD $83.90 $8,193,954 18:00:17 01/05/2026
185 CZR Exchange CZR Exchange SOL/USDT $83.94 $8,008,658 18:00:08 01/05/2026
186 idax exchange idax exchange SOL/USDC $83.96 $7,959,104 18:00:11 01/05/2026
187 WHXEX WHXEX SOL/USDC $83.96 $7,959,103 18:00:12 01/05/2026
188 Bitbaby Bitbaby SOL/USDC $83.84 $7,902,595 17:39:15 01/05/2026
189 MEXC MEXC SOL/USDC $83.88 $7,768,193 17:57:16 01/05/2026
190 BingX BingX SOL/USDT $83.92 $7,456,123 17:57:08 01/05/2026
191 Bullish Bullish SOL/USDC $83.94 $7,358,082 18:00:11 01/05/2026
192 BitMart BitMart SOL/USDT $83.91 $7,181,898 17:57:12 01/05/2026
193 CoinMy CoinMy SOL/USDT $83.91 $7,130,633 18:00:17 01/05/2026
194 Tebbit Tebbit SOL/USDT $83.95 $6,720,206 18:00:11 01/05/2026
195 Cryptomus Cryptomus SOL/USDT $83.95 $6,518,731 18:00:12 01/05/2026
196 KCEX KCEX SOL/USDT $83.92 $6,495,385 17:57:12 01/05/2026
197 NovaEx NovaEx SOL/USDT $83.95 $6,471,144 18:00:07 01/05/2026
198 Ju.com Ju.com SOL/USDT $83.96 $6,322,274 18:00:20 01/05/2026
199 PrimeXBT PrimeXBT SOL/USDT $83.90 $6,309,579 18:00:15 01/05/2026
200 Binance Binance SOL/USD1 $83.91 $6,249,163 17:56:42 01/05/2026
201 Bitcastle Bitcastle SOL/USDT $83.94 $6,211,267 18:00:14 01/05/2026
202 Coincall Coincall SOL/USD $83.91 $6,183,110 18:03:16 01/05/2026
203 Tothemoon Tothemoon SOL/USDT $83.94 $5,899,314 18:00:16 01/05/2026
204 VOOX Exchange VOOX Exchange SOL/USDT $83.91 $5,892,167 17:57:10 01/05/2026
205 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.90 $5,827,581 17:57:12 01/05/2026
206 LeveX LeveX SOL/USDT $83.90 $5,758,697 18:00:16 01/05/2026
207 SecondBTC SecondBTC SOL/USDT $83.92 $5,625,337 17:57:11 01/05/2026
208 Bitunix Bitunix SOL/USDT $83.90 $5,624,458 17:57:08 01/05/2026
209 IMBX IMBX SOL/USDT $83.94 $5,595,605 18:00:08 01/05/2026
210 Mars Exchange Mars Exchange SOL/USDT $83.94 $5,587,576 18:00:09 01/05/2026
211 P2B P2B SOL/USDC $83.90 $5,495,203 17:54:09 01/05/2026
212 Antarctic Antarctic SOL/USDT $83.90 $5,416,822 18:03:21 01/05/2026
213 DigiFinex DigiFinex SOL/USDT $83.89 $5,277,830 17:54:07 01/05/2026
214 EasiCoin EasiCoin SOL/USDT $83.94 $5,238,587 18:00:08 01/05/2026
215 BitTap BitTap SOL/USDT $83.94 $5,005,726 18:00:12 01/05/2026
216 BlockFin BlockFin SOL/USDC $83.99 $4,844,905 18:00:10 01/05/2026
217 ZKE ZKE SOL/USDC $83.96 $4,775,462 18:00:13 01/05/2026
218 Bitvavo Bitvavo SOL/EUR $83.93 $4,696,000 17:57:11 01/05/2026
219 Bithumb Bithumb SOL/KRW $84.68 $4,695,246 17:59:54 01/05/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $83.88 $4,683,050 18:03:17 01/05/2026
221 Tebbit Tebbit SOL/USDT $83.90 $4,675,900 18:00:16 01/05/2026
222 Cofinex Cofinex BGSOL/SOL $96.45 $4,197,025 18:00:10 01/05/2026
223 BitKan BitKan SOL/USDT $83.93 $4,093,688 18:00:09 01/05/2026
224 Echobit Echobit SOL/USDC $83.91 $3,930,591 17:57:08 01/05/2026
225 Bitrue Bitrue SOL/USDT $83.86 $3,809,388 17:57:17 01/05/2026
226 Binance Binance SOL/BTC $83.91 $3,759,620 17:56:42 01/05/2026
227 Gleec BTC Gleec BTC SOL/USDT $83.91 $3,707,288 18:00:07 01/05/2026
228 HitBTC HitBTC SOL/USDT $83.89 $3,666,160 17:54:07 01/05/2026
229 FMFW.io FMFW.io SOL/USDT $83.90 $3,654,857 17:57:11 01/05/2026
230 WhiteBIT WhiteBIT SOL/EUR $83.90 $3,596,502 17:54:08 01/05/2026
231 Ekbit Ekbit SOL/USDT $83.91 $3,568,579 18:00:16 01/05/2026
232 CEEX exchange CEEX exchange SOL/USDT $83.90 $3,562,992 18:00:16 01/05/2026
233 BlueBit BlueBit SOL/USDT $83.90 $3,487,326 18:00:07 01/05/2026
234 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.94 $3,422,456 18:00:10 01/05/2026
235 XT.COM XT.COM SOL/USD1 $83.90 $3,123,873 17:57:12 01/05/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $83.94 $3,112,404 18:00:08 01/05/2026
237 BITmarkets BITmarkets SOL/USDC $83.94 $3,112,381 18:00:08 01/05/2026
238 KTX KTX SOL/USDT $83.90 $2,931,723 18:00:16 01/05/2026
239 BloFin BloFin SOL/USDC $84.00 $2,904,804 17:30:10 01/05/2026
240 Ulink Ulink SOL/USDT $83.91 $2,897,497 18:00:19 01/05/2026
241 Kraken Kraken SOL/EUR $83.93 $2,815,600 17:59:24 01/05/2026
242 CoinEx CoinEx SOL/USDT $83.96 $2,811,940 17:59:53 01/05/2026
243 Hibt Hibt SOL/USDC $83.91 $2,788,425 17:57:12 01/05/2026
244 Bit2Me Bit2Me SOL/EUR $83.94 $2,748,371 17:57:08 01/05/2026
245 Bitrue Bitrue SOL/USDT $83.90 $2,686,835 17:57:11 01/05/2026
246 Bit2Me Bit2Me SOL/USDC $83.92 $2,646,139 17:57:08 01/05/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $83.92 $2,589,097 17:56:30 01/05/2026
248 Bybit Bybit SOL/USD $83.87 $2,554,849 17:54:16 01/05/2026
249 Niza.io Niza.io SOL/USD $83.93 $2,526,355 18:00:09 01/05/2026
250 Bitrue Bitrue DOGE/SOL $0.1083 $2,521,093 17:57:11 01/05/2026
251 Orderly Orderly SOL/USDC $83.92 $2,402,491 18:03:16 01/05/2026
252 Aivora Exchange Aivora Exchange SOL/USDC $83.92 $2,240,643 18:00:16 01/05/2026
253 Toobit Toobit SOL/USDC $83.93 $2,235,422 17:57:10 01/05/2026
254 Azbit Azbit SOL/USDT $83.90 $2,221,040 17:57:08 01/05/2026
255 KuCoin KuCoin SOL/USDC $83.90 $2,207,091 17:55:23 01/05/2026
256 HitBTC HitBTC SOL/USDT $83.91 $2,140,248 18:00:23 01/05/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $83.91 $2,140,129 18:00:17 01/05/2026
258 Deribit Deribit SOL/USDC $84.01 $2,137,888 18:00:53 01/05/2026
259 Cofinex Cofinex SOL/USD $83.92 $2,113,144 18:00:15 01/05/2026
260 Gleec BTC Gleec BTC SOL/USDT $83.89 $2,104,436 18:00:15 01/05/2026
261 Bitget Bitget SOL/USD $83.85 $2,104,020 17:54:15 01/05/2026
262 Pionex Pionex SOL/ETH $83.86 $2,096,394 17:57:16 01/05/2026
263 Pionex Pionex SOL/BTC $83.86 $2,086,369 17:57:16 01/05/2026
264 BitradeX BitradeX SOL/USDT $83.85 $2,037,846 17:51:15 01/05/2026
265 CZR Exchange CZR Exchange SOL/USDT $83.90 $1,971,997 18:00:17 01/05/2026
266 Bitunix Bitunix SOL/USDC $83.88 $1,967,215 17:57:15 01/05/2026
267 YEX YEX SOL/USDC $83.95 $1,951,808 18:00:08 01/05/2026
268 Paribu Paribu SOL/TRY $83.71 $1,922,783 17:54:53 01/05/2026
269 Binance Binance SOL/TRY $83.82 $1,858,836 17:56:54 01/05/2026
270 PointPay PointPay SOL/USDT $83.92 $1,851,645 17:57:11 01/05/2026
271 Pionex Pionex BTC/SOL $77,221.89 $1,815,262 17:57:16 01/05/2026
272 C-Patex C-Patex SOL/USDT $83.92 $1,814,701 17:57:21 01/05/2026
273 Dex-Trade Dex-Trade SOL/USDT $83.91 $1,747,007 17:54:07 01/05/2026
274 Bitfinex Bitfinex SOL/USDT $83.93 $1,677,435 17:59:53 01/05/2026
275 Pionex Pionex DOGE/SOL $0.1082 $1,666,759 17:57:16 01/05/2026
276 Hotcoin Hotcoin SOL/USD $83.85 $1,639,944 17:57:18 01/05/2026
277 LATOKEN LATOKEN SOL/USDT $83.85 $1,556,260 17:54:08 01/05/2026
278 KlicklX KlicklX SOL/USDT $83.96 $1,545,894 18:00:15 01/05/2026
279 Bitrue Bitrue SOL/RLUSD $83.91 $1,540,313 17:57:11 01/05/2026
280 KCEX KCEX SOL/USDC $83.92 $1,521,049 17:57:12 01/05/2026
281 Bitunix Bitunix SOL/USD $83.85 $1,506,671 17:57:15 01/05/2026
282 BYDFi BYDFi SOL/USDT $83.87 $1,491,539 18:00:16 01/05/2026
283 BitMEX BitMEX SOL/USDT $83.83 $1,456,844 17:57:17 01/05/2026
284 Binance Binance SOL/EUR $83.92 $1,453,642 17:56:54 01/05/2026
285 OKX OKX SOL/USD $83.93 $1,365,161 17:56:53 01/05/2026
286 Binance TR Binance TR SOL/TRY $83.82 $1,353,651 17:57:10 01/05/2026
287 Gemini Gemini SOL/GUSD $83.94 $1,303,364 17:59:54 01/05/2026
288 Gemini Gemini SOL/USD $83.95 $1,303,364 17:59:53 01/05/2026
289 Gemini Gemini SOL/USDC $83.94 $1,303,364 17:59:53 01/05/2026
290 Bitrue Bitrue SOL/USD1 $83.90 $1,282,555 17:57:11 01/05/2026
291 Kraken Kraken SOL/USDT $83.90 $1,281,001 17:59:54 01/05/2026
292 BYDFi BYDFi SOL/USDT $83.91 $1,234,273 17:57:11 01/05/2026
293 VinDAX VinDAX SOL/USDT $83.90 $1,131,827 18:00:09 01/05/2026
294 Bibox Bibox SOL/USDT $145.51 $1,127,244 18:00:11 01/05/2026
295 KoinBX KoinBX SOL/INR $85.93 $1,056,457 18:00:09 01/05/2026
296 Bybit Bybit SOL/USDC $83.87 $1,047,729 17:54:11 01/05/2026
297 Backpack Exchange Backpack Exchange SOL/USDC $83.90 $1,045,579 17:57:11 01/05/2026
298 Bullish Bullish SOL/USD $83.92 $1,044,497 18:00:11 01/05/2026
299 Bitbaby Bitbaby SOL/USDC $83.86 $1,032,613 17:45:11 01/05/2026
300 Bitget Bitget SOL/USDe $83.81 $1,013,712 17:54:09 01/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,848,009,605 với tỷ giá $83.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá