Solana SOL
Xếp hạng #7
06:14:00 03/06/2026
Giá Solana (SOL)
$73.80 -9.23%
0.001108 BTC
1,942,736 VND
Thấp: $73.47
Cao: $81.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.92 | $3,015,219,187 | 05:57:15 03/06/2026 |
| 2 |  Binance |
SOL/USDT | $73.67 | $2,296,592,774 | 05:54:16 03/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.93 | $2,244,882,563 | 05:57:15 03/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $73.90 | $2,038,844,630 | 05:57:17 03/06/2026 |
| 5 |  Batonex |
SOL/USDT | $73.57 | $1,862,435,884 | 06:00:16 03/06/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $73.61 | $1,848,664,181 | 06:00:16 03/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $73.54 | $1,703,509,542 | 06:00:10 03/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $74.63 | $1,630,963,690 | 05:45:15 03/06/2026 |
| 9 |  MEXC |
SOL/USDT | $73.90 | $1,627,098,570 | 05:57:17 03/06/2026 |
| 10 |  DigiFinex |
SOL/USDT | $73.60 | $1,533,567,201 | 06:00:16 03/06/2026 |
| 11 |  FameEX |
SOL/USDT | $73.90 | $1,531,491,603 | 05:57:18 03/06/2026 |
| 12 |  CoinW |
SOL/USDT | $73.91 | $1,396,262,569 | 05:57:18 03/06/2026 |
| 13 |  WEEX |
SOL/USDT | $73.92 | $1,349,301,056 | 05:57:17 03/06/2026 |
| 14 |  BVOX |
SOL/USDT | $73.92 | $1,190,422,082 | 05:57:15 03/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.89 | $1,014,261,324 | 05:57:17 03/06/2026 |
| 16 |  Hotcoin |
SOL/USDT | $73.89 | $925,162,418 | 05:57:18 03/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.67 | $921,001,309 | 05:54:16 03/06/2026 |
| 18 |  KCEX |
SOL/USDT | $73.90 | $877,940,479 | 05:57:15 03/06/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.34 | $867,979,454 | 05:57:15 03/06/2026 |
| 20 |  Ju.com |
SOL/JU | $73.81 | $736,553,023 | 06:00:12 03/06/2026 |
| 21 |  BiKing |
SOL/USDT | $73.92 | $702,936,432 | 05:57:16 03/06/2026 |
| 22 |  Toobit |
SOL/USDT | $73.90 | $680,200,975 | 05:57:15 03/06/2026 |
| 23 |  Gate |
SOL/USDT | $73.93 | $607,965,006 | 05:57:19 03/06/2026 |
| 24 |  MGBX |
SOL/USDT | $73.88 | $571,509,194 | 05:57:16 03/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $73.58 | $538,944,977 | 06:00:17 03/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $73.89 | $523,169,352 | 05:57:15 03/06/2026 |
| 27 |  Bitbase |
SOL/USDT | $74.84 | $475,671,790 | 05:21:07 03/06/2026 |
| 28 |  MSX |
SOL/USD | $73.39 | $469,027,150 | 06:03:52 03/06/2026 |
| 29 |  SunX |
SOL/USDT | $73.66 | $457,001,343 | 06:00:08 03/06/2026 |
| 30 |  Ulink |
SOL/USDT | $73.59 | $456,380,056 | 06:00:12 03/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $73.59 | $437,694,951 | 06:00:17 03/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $73.59 | $437,633,493 | 06:00:15 03/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $73.90 | $434,095,601 | 05:57:16 03/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $73.58 | $381,946,180 | 06:00:17 03/06/2026 |
| 35 |  Bitget |
SOL/USDT | $73.67 | $380,581,853 | 05:54:15 03/06/2026 |
| 36 | Binance |
SOL/USDC | $73.66 | $360,288,345 | 05:54:16 03/06/2026 |
| 37 |  Echobit |
SOL/USDT | $73.91 | $354,961,514 | 05:57:16 03/06/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $73.56 | $351,437,450 | 06:00:10 03/06/2026 |
| 39 |  Websea |
SOL/USDT | $73.87 | $344,494,420 | 05:57:18 03/06/2026 |
| 40 | Bitbase |
SOL/USDT | $74.99 | $338,981,697 | 05:15:20 03/06/2026 |
| 41 |  Hyperliquid |
SOL/USD | $73.98 | $328,493,908 | 05:57:27 03/06/2026 |
| 42 |  LBank |
SOL/USDT | $73.91 | $316,897,530 | 05:57:17 03/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.64 | $305,473,529 | 05:54:17 03/06/2026 |
| 44 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 45 |  BingX |
SOL/USDT | $73.89 | $285,716,242 | 05:57:18 03/06/2026 |
| 46 | FameEX |
SOL/USDT | $73.86 | $284,578,540 | 05:57:09 03/06/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $73.57 | $284,277,512 | 06:00:16 03/06/2026 |
| 48 |  GroveX |
SOL/USDT | $73.52 | $279,872,039 | 06:00:11 03/06/2026 |
| 49 | BiKing |
SOL/USDT | $73.94 | $263,254,853 | 05:57:10 03/06/2026 |
| 50 | Binance |
SOL/USDT | $73.91 | $263,172,621 | 05:56:54 03/06/2026 |
| 51 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $73.58 | $255,179,174 | 06:00:16 03/06/2026 |
| 53 |  CoinMy |
SOL/USDT | $73.55 | $242,948,970 | 06:00:17 03/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $73.61 | $226,571,553 | 06:00:17 03/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $73.94 | $211,984,923 | 05:57:12 03/06/2026 |
| 56 |  Millionero |
SOL/USDT | $73.57 | $201,595,787 | 06:00:15 03/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $73.63 | $198,992,022 | 06:00:15 03/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $73.95 | $190,959,401 | 05:57:11 03/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $73.67 | $190,625,418 | 05:54:15 03/06/2026 |
| 60 | BlockFin |
SOL/USDT | $73.61 | $174,773,497 | 06:00:07 03/06/2026 |
| 61 |  BitDelta |
SOL/USDT | $73.59 | $173,819,238 | 06:00:07 03/06/2026 |
| 62 |  BTSE |
SOL/USDT | $73.92 | $172,683,078 | 05:57:15 03/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $73.92 | $170,688,834 | 05:57:19 03/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $73.89 | $170,653,356 | 05:57:26 03/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $73.61 | $166,700,318 | 06:00:15 03/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $73.61 | $165,990,769 | 06:00:15 03/06/2026 |
| 67 |  SuperEx |
SOL/USDT | $73.66 | $164,100,309 | 06:00:11 03/06/2026 |
| 68 | Batonex |
SOL/USDT | $73.63 | $160,073,685 | 06:00:10 03/06/2026 |
| 69 |  CoinChief |
SOL/USDT | $73.89 | $159,187,659 | 05:57:16 03/06/2026 |
| 70 | Gate |
SOL/USDT | $73.88 | $145,968,552 | 05:56:24 03/06/2026 |
| 71 |  Zoomex |
SOL/USDT | $80.72 | $133,941,375 | 05:57:15 03/06/2026 |
| 72 |  BTCC |
SOL/USDT | $73.35 | $130,483,581 | 05:57:10 03/06/2026 |
| 73 |  4E |
SOL/USDT | $73.93 | $130,311,177 | 05:57:09 03/06/2026 |
| 74 |  BiFinance |
SOL/USDT | $73.88 | $129,646,439 | 05:57:12 03/06/2026 |
| 75 |  BitTap |
SOL/USDT | $73.61 | $110,880,635 | 06:00:17 03/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $73.52 | $106,009,563 | 06:00:16 03/06/2026 |
| 77 | MEXC |
SOL/USDC | $73.90 | $104,896,629 | 05:57:17 03/06/2026 |
| 78 |  BloFin |
SOL/USDT | $73.91 | $103,336,888 | 05:57:08 03/06/2026 |
| 79 | MEXC |
SOL/USDT | $74.05 | $101,994,956 | 05:51:08 03/06/2026 |
| 80 | OrangeX |
SOL/USDT | $74.73 | $101,739,297 | 05:45:10 03/06/2026 |
| 81 |  AlphaX |
SOL/USDT | $73.60 | $101,422,643 | 06:00:17 03/06/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $73.84 | $101,274,657 | 05:56:29 03/06/2026 |
| 83 | CoinW |
SOL/USDT | $73.82 | $100,974,518 | 05:57:07 03/06/2026 |
| 84 | Bybit |
SOL/USDT | $73.70 | $100,714,202 | 05:54:12 03/06/2026 |
| 85 |  YEX |
SOL/USDT | $73.60 | $99,298,785 | 06:00:16 03/06/2026 |
| 86 |  XXKK |
SOL/USDT | $73.93 | $98,591,030 | 05:57:10 03/06/2026 |
| 87 | IBIT Global |
SOL/USDT | $73.61 | $95,397,998 | 06:00:10 03/06/2026 |
| 88 | WEEX |
SOL/USDT | $73.93 | $94,036,499 | 05:57:10 03/06/2026 |
| 89 | BVOX |
SOL/USDT | $73.93 | $92,342,138 | 05:57:08 03/06/2026 |
| 90 | Toobit |
SOL/USDT | $73.94 | $92,070,144 | 05:57:12 03/06/2026 |
| 91 | Bitget |
SOL/USDT | $73.72 | $91,780,098 | 05:54:12 03/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $73.90 | $91,499,343 | 05:57:15 03/06/2026 |
| 93 |  UZX |
SOL/USDT | $73.93 | $91,170,320 | 05:57:08 03/06/2026 |
| 94 |  Aster |
SOL/USDT | $74.12 | $89,983,710 | 05:54:15 03/06/2026 |
| 95 |  Grvt |
SOL/USDT | $73.90 | $88,220,342 | 05:57:20 03/06/2026 |
| 96 |  EagleX |
SOL/USDT | $73.60 | $86,908,819 | 06:00:15 03/06/2026 |
| 97 |  EdgeX |
SOL/USD | $73.44 | $84,967,946 | 06:03:15 03/06/2026 |
| 98 |  Dmex |
SOL/USD | $73.42 | $78,080,994 | 06:03:16 03/06/2026 |
| 99 |  CoinP |
SOL/USDT | $73.56 | $77,103,517 | 06:00:15 03/06/2026 |
| 100 | Ju.com |
SOL/USDT | $73.56 | $73,833,819 | 06:00:16 03/06/2026 |
| 101 |  BitxEX |
SOL/USDT | $73.60 | $72,515,939 | 06:00:13 03/06/2026 |
| 102 |  Gems Trade |
SOL/USDT | $73.59 | $72,427,230 | 06:00:12 03/06/2026 |
| 103 |  OKX |
SOL/USDT | $73.91 | $72,055,131 | 05:56:53 03/06/2026 |
| 104 |  Pacifica |
SOL/USD | $73.46 | $71,826,480 | 06:03:15 03/06/2026 |
| 105 |  Phemex |
SOL/USDT | $73.90 | $71,182,362 | 05:57:17 03/06/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $74.07 | $69,593,469 | 05:57:11 03/06/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $73.62 | $67,565,955 | 06:00:15 03/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.90 | $67,263,102 | 05:57:18 03/06/2026 |
| 109 |  XT.COM |
SOL/USDT | $73.93 | $64,397,392 | 05:57:13 03/06/2026 |
| 110 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 111 | BloFin |
SOL/USDT | $73.90 | $59,071,782 | 05:57:16 03/06/2026 |
| 112 | Binance |
SOL/USDC | $73.90 | $58,766,891 | 05:56:54 03/06/2026 |
| 113 |  Lighter |
SOL/USDC | $74.00 | $56,943,918 | 05:57:15 03/06/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $73.55 | $55,008,521 | 06:00:16 03/06/2026 |
| 115 | Bitbase |
SOL/USDC | $74.83 | $52,134,917 | 05:21:07 03/06/2026 |
| 116 | LBank |
SOL/USDT | $73.94 | $51,489,690 | 05:57:09 03/06/2026 |
| 117 | Tapbit |
SOL/USDT | $73.91 | $48,156,432 | 05:57:09 03/06/2026 |
| 118 | BitradeX |
SOL/USDT | $73.69 | $47,261,635 | 05:54:10 03/06/2026 |
| 119 | KCEX |
SOL/USDC | $73.87 | $46,990,741 | 05:57:15 03/06/2026 |
| 120 |  IMBX |
SOL/USDT | $73.58 | $46,806,483 | 06:00:15 03/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $73.55 | $46,040,087 | 05:59:53 03/06/2026 |
| 122 |  WhiteBIT |
SOL/USDT | $74.72 | $45,767,777 | 05:45:11 03/06/2026 |
| 123 | Toobit |
SOL/USDC | $73.90 | $45,695,690 | 05:57:15 03/06/2026 |
| 124 | idax exchange |
SOL/USDT | $73.55 | $45,493,447 | 06:00:09 03/06/2026 |
| 125 | WHXEX |
SOL/USDT | $73.55 | $45,491,256 | 06:00:08 03/06/2026 |
| 126 | Blockfinex |
SOL/USDT | $73.55 | $45,486,997 | 06:00:08 03/06/2026 |
| 127 | Pionex |
SOL/USDT | $73.95 | $44,500,656 | 05:57:12 03/06/2026 |
| 128 |  OneEx |
SOL/USDT | $73.61 | $43,428,593 | 06:00:16 03/06/2026 |
| 129 | Hotcoin |
SOL/USDT | $74.65 | $43,023,965 | 05:48:10 03/06/2026 |
| 130 | CoinMy |
SOL/USDT | $73.58 | $42,623,768 | 06:00:11 03/06/2026 |
| 131 | Websea |
SOL/USDT | $73.93 | $41,634,727 | 05:57:14 03/06/2026 |
| 132 |  HTX |
SOL/USDT | $74.78 | $41,417,661 | 05:45:20 03/06/2026 |
| 133 |  Hibt |
SOL/USDT | $73.94 | $40,475,061 | 05:57:12 03/06/2026 |
| 134 | KuCoin |
SOL/USDT | $73.47 | $39,556,999 | 05:59:23 03/06/2026 |
| 135 |  Picol |
SOL/USDT | $73.62 | $39,396,387 | 06:00:08 03/06/2026 |
| 136 | CoinChief |
SOL/USDT | $73.91 | $38,206,883 | 05:57:10 03/06/2026 |
| 137 | Ourbit |
SOL/USDT | $73.91 | $36,935,867 | 05:57:09 03/06/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $73.63 | $36,706,960 | 06:00:11 03/06/2026 |
| 139 |  Kraken |
SOL/USD | $73.50 | $36,443,935 | 05:59:24 03/06/2026 |
| 140 | Millionero |
SOL/USDT | $73.57 | $35,342,323 | 06:00:10 03/06/2026 |
| 141 | YEX |
SOL/USDC | $73.60 | $33,624,138 | 06:00:16 03/06/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $73.91 | $33,094,533 | 05:57:17 03/06/2026 |
| 143 | Binance |
SOL/USD1 | $73.89 | $32,308,769 | 05:56:54 03/06/2026 |
| 144 |  P2B |
SOL/USDT | $73.94 | $31,895,041 | 05:57:11 03/06/2026 |
| 145 | EagleX |
SOL/USDT | $73.63 | $31,727,339 | 06:00:07 03/06/2026 |
| 146 |  Upbit |
SOL/KRW | $72.33 | $31,582,727 | 05:56:53 03/06/2026 |
| 147 | Pionex |
ETH/SOL | $1,873.22 | $30,874,350 | 05:57:17 03/06/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $73.97 | $30,744,669 | 05:57:08 03/06/2026 |
| 149 | Phemex |
SOL/USDT | $73.93 | $30,425,153 | 05:57:12 03/06/2026 |
| 150 | Zoomex |
SOL/USDT | $73.93 | $30,224,547 | 05:57:08 03/06/2026 |
| 151 | BitxEX |
SOL/USDT | $73.59 | $29,751,698 | 06:00:18 03/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $73.55 | $29,646,155 | 06:00:08 03/06/2026 |
| 153 |  Extended |
SOL/USD | $73.43 | $29,479,557 | 06:03:16 03/06/2026 |
| 154 | BTCC |
SOL/USDC | $73.38 | $29,107,099 | 05:57:10 03/06/2026 |
| 155 |  EVEDEX |
SOL/USD | $73.49 | $29,100,462 | 06:03:15 03/06/2026 |
| 156 |  Bullish |
SOL/USDC | $73.46 | $28,920,630 | 06:00:11 03/06/2026 |
| 157 | YEX |
SOL/USDT | $73.64 | $28,133,638 | 06:00:12 03/06/2026 |
| 158 |  ZKE |
SOL/USDT | $73.55 | $27,296,085 | 06:00:12 03/06/2026 |
| 159 |  Coinstore |
SOL/USDT | $74.71 | $27,097,029 | 05:45:07 03/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $73.64 | $26,945,054 | 06:00:11 03/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $74.71 | $26,568,257 | 05:42:20 03/06/2026 |
| 162 |  ASTX |
SOL/USDT | $73.58 | $26,485,420 | 06:00:11 03/06/2026 |
| 163 |  AEGET |
SOL/USDT | $73.94 | $26,266,175 | 05:57:09 03/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $73.45 | $26,210,302 | 05:59:53 03/06/2026 |
| 165 |  AscendEX |
SOL/USDT | $74.55 | $25,848,307 | 05:57:07 03/06/2026 |
| 166 | Biconomy.com |
SOL/USDT | $73.90 | $25,581,056 | 05:57:09 03/06/2026 |
| 167 | LBank |
SOL/USDC | $73.93 | $24,938,802 | 05:57:09 03/06/2026 |
| 168 | Echobit |
SOL/USDT | $73.93 | $24,027,181 | 05:57:07 03/06/2026 |
| 169 |  BitMart |
SOL/USDT | $73.81 | $23,798,394 | 05:57:16 03/06/2026 |
| 170 | OneEx |
SOL/USDT | $73.59 | $22,138,599 | 06:00:12 03/06/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $73.55 | $21,898,658 | 06:00:07 03/06/2026 |
| 172 | BitTap |
SOL/USDT | $73.61 | $21,564,498 | 06:00:07 03/06/2026 |
| 173 | Bybit |
SOL/EUR | $73.68 | $19,807,061 | 05:54:12 03/06/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $73.84 | $19,692,747 | 05:57:16 03/06/2026 |
| 175 |  LeveX |
SOL/USDT | $73.59 | $18,310,643 | 06:00:15 03/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $73.64 | $17,480,144 | 06:00:11 03/06/2026 |
| 177 |  WOO X Pro |
SOL/USDT | $73.58 | $17,349,862 | 06:00:16 03/06/2026 |
| 178 | YEX |
SOL/USD | $73.60 | $17,254,945 | 06:00:16 03/06/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $73.94 | $17,136,012 | 05:57:08 03/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $73.58 | $16,702,463 | 06:00:16 03/06/2026 |
| 181 | BitMart |
SOL/USDT | $73.92 | $16,688,288 | 05:57:07 03/06/2026 |
| 182 | BlockFin |
SOL/USDC | $73.62 | $16,447,299 | 06:00:07 03/06/2026 |
| 183 |  Bitcastle |
SOL/USDT | $73.55 | $16,333,993 | 06:00:20 03/06/2026 |
| 184 | XT.COM |
SOL/USD1 | $73.94 | $16,137,805 | 05:57:13 03/06/2026 |
| 185 | BITmarkets |
SOL/USD | $73.63 | $16,066,179 | 06:00:10 03/06/2026 |
| 186 | B2Z Exchange |
SOL/USD | $73.63 | $16,065,950 | 06:00:10 03/06/2026 |
| 187 |  Tebbit |
SOL/USDT | $73.61 | $14,833,903 | 06:00:19 03/06/2026 |
| 188 |  Bitvavo |
SOL/EUR | $73.93 | $14,733,082 | 05:57:08 03/06/2026 |
| 189 | CoinP |
SOL/USDT | $73.94 | $14,255,509 | 05:57:12 03/06/2026 |
| 190 |  Tothemoon |
SOL/USDT | $73.68 | $14,134,570 | 06:00:17 03/06/2026 |
| 191 | Bitcastle |
SOL/USDT | $73.60 | $14,131,732 | 06:00:11 03/06/2026 |
| 192 | Toobit |
SOL/USDC | $73.93 | $14,109,863 | 05:57:12 03/06/2026 |
| 193 | KCEX |
SOL/USDT | $73.91 | $13,778,890 | 05:57:09 03/06/2026 |
| 194 | BingX |
SOL/USDC | $73.86 | $13,429,111 | 05:57:18 03/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $73.63 | $13,390,349 | 06:00:07 03/06/2026 |
| 196 | BingX |
SOL/USDT | $73.90 | $13,350,343 | 05:57:11 03/06/2026 |
| 197 |  Ekbit |
SOL/USDT | $73.56 | $13,188,567 | 06:00:16 03/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $73.41 | $13,166,874 | 06:03:17 03/06/2026 |
| 199 |  Cryptomus |
SOL/USDT | $73.63 | $12,769,824 | 06:00:11 03/06/2026 |
| 200 | IMBX |
SOL/USDT | $73.63 | $12,691,867 | 06:00:11 03/06/2026 |
| 201 | Tebbit |
SOL/USDT | $73.65 | $12,597,769 | 06:00:10 03/06/2026 |
| 202 | GroveX |
SOL/USDC | $73.50 | $12,510,380 | 06:00:11 03/06/2026 |
| 203 | WhiteBIT |
SOL/WBT | $74.69 | $11,978,189 | 05:45:11 03/06/2026 |
| 204 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 205 | BITmarkets |
SOL/USDT | $73.62 | $11,625,707 | 06:00:10 03/06/2026 |
| 206 | BTSE |
SOL/USDT | $73.96 | $11,593,180 | 05:57:11 03/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $73.94 | $11,585,564 | 05:57:11 03/06/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $73.61 | $11,227,680 | 06:00:10 03/06/2026 |
| 209 |  Bithumb |
SOL/KRW | $71.93 | $11,108,789 | 05:59:53 03/06/2026 |
| 210 | Echobit |
SOL/USDC | $73.93 | $11,098,988 | 05:57:07 03/06/2026 |
| 211 | P2B |
SOL/USDC | $73.91 | $10,843,844 | 05:57:11 03/06/2026 |
| 212 | WOO X Pro |
SOL/USDT | $73.59 | $10,193,083 | 06:00:11 03/06/2026 |
| 213 | BloFin |
SOL/USDC | $73.93 | $9,700,260 | 05:57:08 03/06/2026 |
| 214 |  LMAX Digital |
SOL/USD | $73.48 | $9,616,458 | 06:00:08 03/06/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $73.48 | $9,613,808 | 06:00:16 03/06/2026 |
| 216 | Binance |
SOL/FDUSD | $73.89 | $9,572,434 | 05:56:54 03/06/2026 |
| 217 |  Niza.io |
SOL/USD | $73.95 | $9,438,324 | 05:57:07 03/06/2026 |
| 218 | Millionero |
SOL/USDC | $73.60 | $9,245,870 | 06:00:10 03/06/2026 |
| 219 | BitMart |
SOL/USD | $73.80 | $9,222,960 | 05:57:16 03/06/2026 |
| 220 |  EasiCoin |
SOL/USDT | $73.60 | $8,853,219 | 06:00:10 03/06/2026 |
| 221 | Binance |
SOL/BTC | $73.90 | $8,812,664 | 05:56:54 03/06/2026 |
| 222 | Bitunix |
SOL/USDT | $73.71 | $8,690,186 | 05:54:09 03/06/2026 |
| 223 | AscendEX |
SOL/USDT | $73.92 | $8,602,537 | 05:57:15 03/06/2026 |
| 224 | WhiteBIT |
SOL/EUR | $74.69 | $8,447,698 | 05:45:11 03/06/2026 |
| 225 | Ju.com |
SOL/USDT | $73.59 | $8,271,718 | 06:00:12 03/06/2026 |
| 226 | Bybit |
SOL/USD | $73.67 | $8,224,687 | 05:54:16 03/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $73.92 | $7,941,650 | 05:57:10 03/06/2026 |
| 228 | Bitunix |
SOL/USD | $73.64 | $7,875,955 | 05:54:17 03/06/2026 |
| 229 | Kraken |
SOL/EUR | $73.49 | $7,789,301 | 05:59:53 03/06/2026 |
| 230 | BingX |
SOL/USD | $73.87 | $7,364,822 | 05:57:18 03/06/2026 |
| 231 | MEXC |
SOL/USD | $73.88 | $7,099,784 | 05:57:17 03/06/2026 |
| 232 | CEEX exchange |
SOL/USDT | $73.59 | $7,034,657 | 06:00:16 03/06/2026 |
| 233 |  Bybit EU |
SOL/EUR | $74.71 | $6,986,516 | 05:42:12 03/06/2026 |
| 234 |  KTX |
SOL/USDT | $73.58 | $6,909,984 | 06:00:15 03/06/2026 |
| 235 | Hibt |
SOL/USDC | $73.93 | $6,848,916 | 05:57:12 03/06/2026 |
| 236 |  Nivex |
SOL/USDT | $73.61 | $6,787,952 | 06:00:07 03/06/2026 |
| 237 |  BitKan |
SOL/USDT | $73.49 | $6,781,465 | 06:00:08 03/06/2026 |
| 238 |  Orderly |
SOL/USDC | $73.38 | $6,556,748 | 06:03:16 03/06/2026 |
| 239 |  MemeMax |
SOL/USDC | $73.40 | $6,556,386 | 06:03:15 03/06/2026 |
| 240 | Bit2Me |
SOL/USDC | $73.93 | $6,467,253 | 05:57:10 03/06/2026 |
| 241 |  Deribit |
SOL/USDC | $73.79 | $6,386,705 | 05:51:58 03/06/2026 |
| 242 | WHXEX |
SOL/USDC | $73.60 | $6,099,748 | 06:00:08 03/06/2026 |
| 243 | idax exchange |
SOL/USDC | $73.63 | $6,097,557 | 06:00:09 03/06/2026 |
| 244 |  PointPay |
SOL/USDT | $73.94 | $6,038,543 | 05:57:11 03/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $73.93 | $5,900,146 | 05:57:10 03/06/2026 |
| 246 | Pionex |
BTC/SOL | $66,589.77 | $5,577,975 | 05:57:17 03/06/2026 |
| 247 |  FMFW.io |
SOL/USDT | $73.51 | $5,566,185 | 06:00:10 03/06/2026 |
| 248 |  HitBTC |
SOL/USDT | $73.51 | $5,565,865 | 06:00:10 03/06/2026 |
| 249 |  Gleec BTC |
SOL/USDT | $73.51 | $5,565,818 | 06:00:08 03/06/2026 |
| 250 |  CoinEx |
SOL/USDT | $73.55 | $5,558,423 | 05:59:53 03/06/2026 |
| 251 | Cofinex |
SOL/USD | $73.58 | $5,517,608 | 06:00:17 03/06/2026 |
| 252 |  HyperPay Futures |
SOL/USDT | $73.43 | $5,505,004 | 06:03:17 03/06/2026 |
| 253 | Bitget |
SOL/USD | $73.63 | $5,472,669 | 05:54:15 03/06/2026 |
| 254 |  Azbit |
SOL/USDT | $74.41 | $5,424,873 | 05:48:07 03/06/2026 |
| 255 | AlphaX |
SOL/USDT | $73.61 | $5,321,648 | 06:00:14 03/06/2026 |
| 256 | Bybit |
BBSOL/SOL | $84.94 | $5,181,014 | 05:54:12 03/06/2026 |
| 257 |  Bitrue |
SOL/USDT | $73.88 | $5,026,500 | 05:57:16 03/06/2026 |
| 258 | Bitrue |
SOL/USDT | $73.91 | $4,863,476 | 05:57:10 03/06/2026 |
| 259 | SunX |
SOL/USDT | $73.62 | $4,836,529 | 06:00:18 03/06/2026 |
| 260 | Cofinex |
SOL/USDC | $73.60 | $4,757,549 | 06:00:17 03/06/2026 |
| 261 | AEGET |
SOL/USDT | $73.39 | $4,674,422 | 06:00:26 03/06/2026 |
| 262 | Pionex |
SOL/BTC | $73.92 | $4,666,616 | 05:57:17 03/06/2026 |
| 263 |  BitMEX |
SOL/USD | $73.91 | $4,655,331 | 05:57:16 03/06/2026 |
| 264 | Binance |
SOL/EUR | $73.94 | $4,647,154 | 05:56:54 03/06/2026 |
| 265 | Pionex |
SOL/ETH | $73.89 | $4,608,291 | 05:57:17 03/06/2026 |
| 266 |  Bitfinex |
SOL/USD | $73.59 | $4,570,450 | 05:59:53 03/06/2026 |
| 267 |  KlicklX |
SOL/USDT | $73.66 | $4,524,982 | 06:00:12 03/06/2026 |
| 268 | Bybit |
SOL/USDC | $73.71 | $4,418,216 | 05:54:12 03/06/2026 |
| 269 | Bitunix |
SOL/USDC | $73.58 | $4,269,806 | 05:54:17 03/06/2026 |
| 270 | Azbit |
SOL/USDC | $74.55 | $4,118,040 | 05:48:07 03/06/2026 |
| 271 | EasiCoin |
SOL/USD1 | $73.60 | $4,071,049 | 06:00:10 03/06/2026 |
| 272 | Ulink |
SOL/USDT | $73.57 | $3,861,691 | 06:00:19 03/06/2026 |
| 273 | Bitfinex |
SOL/USDT | $73.48 | $3,734,218 | 05:59:53 03/06/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $73.41 | $3,708,986 | 06:03:17 03/06/2026 |
| 275 | ZKE |
SOL/USDC | $73.63 | $3,677,278 | 06:00:12 03/06/2026 |
| 276 | Cofinex |
BGSOL/SOL | $84.95 | $3,677,128 | 06:00:11 03/06/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $73.91 | $3,599,630 | 05:57:00 03/06/2026 |
| 278 | KCEX |
SOL/USDC | $73.89 | $3,585,447 | 05:57:09 03/06/2026 |
| 279 |  C-Patex |
SOL/USDT | $73.93 | $3,565,660 | 05:57:12 03/06/2026 |
| 280 | Binance |
SOL/ETH | $73.86 | $3,552,216 | 05:56:42 03/06/2026 |
| 281 | Bitbase |
SOL/USDC | $74.97 | $3,539,404 | 05:15:20 03/06/2026 |
| 282 | Bullish |
SOL/USDT | $73.45 | $3,527,173 | 06:00:11 03/06/2026 |
| 283 |  Derive |
SOL/USD | $73.47 | $3,502,443 | 06:03:16 03/06/2026 |
| 284 | YEX |
SOL/USDC | $73.60 | $3,481,591 | 06:00:12 03/06/2026 |
| 285 | HitBTC |
SOL/USDT | $73.47 | $3,390,555 | 06:00:16 03/06/2026 |
| 286 |  Mandala Exchange |
SOL/USDT | $73.47 | $3,390,555 | 06:00:15 03/06/2026 |
| 287 | Gleec BTC |
SOL/USDT | $73.74 | $3,381,677 | 06:00:15 03/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $73.91 | $3,376,291 | 05:57:10 03/06/2026 |
| 289 | Bullish |
SOL/ETH | $73.46 | $3,276,195 | 06:00:11 03/06/2026 |
| 290 |  BYDFi |
SOL/USDT | $73.64 | $3,257,581 | 06:00:15 03/06/2026 |
| 291 | B2Z Exchange |
SOL/USDC | $73.64 | $3,229,991 | 06:00:10 03/06/2026 |
| 292 | BITmarkets |
SOL/USDC | $73.64 | $3,229,881 | 06:00:10 03/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $73.91 | $3,202,006 | 05:57:10 03/06/2026 |
| 294 |  AllinX |
SOL/USDT | $73.59 | $3,197,917 | 06:00:12 03/06/2026 |
| 295 | LeveX |
SOL/USDT | $73.62 | $3,112,590 | 06:00:10 03/06/2026 |
| 296 |  Paribu |
SOL/TRY | $73.68 | $3,107,027 | 06:02:53 03/06/2026 |
| 297 | Binance |
SOL/TRY | $73.98 | $3,057,347 | 05:56:54 03/06/2026 |
| 298 |  BlueBit |
SOL/USDT | $73.75 | $3,054,550 | 06:00:12 03/06/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $73.89 | $3,007,004 | 05:57:09 03/06/2026 |
| 300 | WhiteBIT |
SOL/TRY | $74.72 | $2,880,781 | 05:45:11 03/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,219,187 với tỷ giá $73.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.