Solana SOL
Xếp hạng #7
02:54:00 06/09/2026
Giá Solana (SOL)
$103.42 1.59%
0.001297 BTC
2,667,973 VND
Thấp: $101.22
Cao: $104.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.84 | $1,878,542,254 | 02:00:16 06/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.88 | $1,168,755,559 | 01:57:15 06/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.88 | $1,122,621,955 | 01:57:15 06/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.78 | $986,615,985 | 01:54:16 06/09/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.72 | $933,271,669 | 02:00:10 06/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $103.81 | $909,214,050 | 02:00:16 06/09/2026 |
| 7 |  CoinW |
SOL/USDT | $103.88 | $863,767,921 | 01:57:18 06/09/2026 |
| 8 |  Ourbit |
SOL/USDT | $103.88 | $862,794,663 | 01:57:17 06/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $103.87 | $764,603,899 | 01:57:15 06/09/2026 |
| 10 |  Toobit |
SOL/USDT | $103.88 | $725,676,576 | 01:57:16 06/09/2026 |
| 11 |  MEXC |
SOL/USDT | $103.78 | $563,904,699 | 01:54:16 06/09/2026 |
| 12 |  Pionex |
SOL/USDT | $103.88 | $531,051,957 | 01:57:17 06/09/2026 |
| 13 |  KCEX |
SOL/USDT | $103.88 | $523,140,033 | 01:57:15 06/09/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $103.86 | $463,825,396 | 02:00:08 06/09/2026 |
| 15 |  SunX |
SOL/USDT | $103.91 | $448,831,681 | 02:00:08 06/09/2026 |
| 16 |  Ulink |
SOL/USDT | $103.91 | $444,970,359 | 02:00:10 06/09/2026 |
| 17 |  FameEX |
SOL/USDT | $103.75 | $381,768,456 | 01:48:21 06/09/2026 |
| 18 |  WEEX |
SOL/USDT | $103.87 | $377,260,373 | 01:57:17 06/09/2026 |
| 19 |  Bybit |
SOL/USDT | $103.77 | $372,124,079 | 01:54:16 06/09/2026 |
| 20 |  AstralX |
SOL/USDT | $103.80 | $356,176,390 | 02:00:15 06/09/2026 |
| 21 |  Hibt |
SOL/USDT | $103.81 | $352,313,677 | 01:45:17 06/09/2026 |
| 22 |  Deepcoin |
SOL/USDT | $103.88 | $332,501,445 | 01:57:15 06/09/2026 |
| 23 | CEEX exchange |
SOL/USDT | $103.84 | $317,168,818 | 02:00:16 06/09/2026 |
| 24 |  BiKing |
SOL/USDT | $103.87 | $307,844,405 | 01:57:16 06/09/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $103.82 | $289,718,624 | 02:00:17 06/09/2026 |
| 26 |  Zoomex |
SOL/USDT | $104.04 | $281,978,977 | 01:57:15 06/09/2026 |
| 27 |  MGBX |
SOL/USDT | $103.88 | $263,219,497 | 01:57:16 06/09/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $103.87 | $249,826,485 | 01:57:15 06/09/2026 |
| 29 |  Gate |
SOL/USDT | $103.79 | $244,671,900 | 01:54:19 06/09/2026 |
| 30 |  MSX |
SOL/USD | $103.72 | $226,837,751 | 02:03:57 06/09/2026 |
| 31 |  IBIT Global |
SOL/USDT | $103.80 | $226,696,009 | 02:00:17 06/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.82 | $217,333,780 | 01:51:15 06/09/2026 |
| 33 |  idax exchange |
SOL/USDT | $103.80 | $214,694,288 | 02:00:17 06/09/2026 |
| 34 |  WHXEX |
SOL/USDT | $103.81 | $214,689,274 | 02:00:16 06/09/2026 |
| 35 |  Blockfinex |
SOL/USDT | $103.82 | $214,687,976 | 02:00:15 06/09/2026 |
| 36 |  BingX |
SOL/USDT | $103.87 | $201,471,972 | 01:57:17 06/09/2026 |
| 37 |  Echobit |
SOL/USDT | $103.88 | $200,060,742 | 01:57:16 06/09/2026 |
| 38 | Toobit |
SOL/USDT | $103.91 | $195,627,035 | 01:57:08 06/09/2026 |
| 39 |  BitxEX |
SOL/USDT | $103.89 | $185,449,089 | 02:00:13 06/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $103.87 | $175,590,982 | 01:57:19 06/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $103.89 | $170,210,975 | 02:00:07 06/09/2026 |
| 42 |  CoinChief |
SOL/USDT | $103.88 | $168,585,489 | 01:57:16 06/09/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $103.84 | $167,165,450 | 02:00:17 06/09/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $103.91 | $166,508,321 | 01:57:11 06/09/2026 |
| 45 |  Bitbase |
SOL/USDT | $103.87 | $161,769,784 | 01:57:16 06/09/2026 |
| 46 | FameEX |
SOL/USDT | $103.86 | $153,275,969 | 01:57:07 06/09/2026 |
| 47 | Binance |
SOL/USDT | $103.93 | $152,836,526 | 01:56:52 06/09/2026 |
| 48 |  Websea |
SOL/USDT | $103.86 | $150,962,309 | 01:57:17 06/09/2026 |
| 49 |  Bitunix |
SOL/USDT | $103.88 | $141,052,097 | 01:57:17 06/09/2026 |
| 50 |  AlphaX |
SOL/USDT | $103.82 | $133,383,315 | 02:00:25 06/09/2026 |
| 51 |  Cofinex |
SOL/USDT | $103.87 | $130,966,876 | 02:00:17 06/09/2026 |
| 52 |  Bitget |
SOL/USDT | $103.78 | $130,930,766 | 01:54:15 06/09/2026 |
| 53 |  KTX |
SOL/USDT | $103.86 | $126,664,168 | 02:00:15 06/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $103.91 | $122,694,886 | 01:57:11 06/09/2026 |
| 55 |  AEGET |
SOL/USDT | $103.84 | $117,812,929 | 02:00:15 06/09/2026 |
| 56 |  BiFinance |
SOL/USDT | $103.92 | $108,947,090 | 01:57:12 06/09/2026 |
| 57 |  IMBX |
SOL/USDT | $103.83 | $104,147,208 | 02:00:17 06/09/2026 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $103.85 | $98,300,268 | 02:00:15 06/09/2026 |
| 59 | Binance |
SOL/USDC | $103.76 | $97,847,770 | 01:54:16 06/09/2026 |
| 60 | WEEX |
SOL/USDT | $103.92 | $95,093,175 | 01:57:12 06/09/2026 |
| 61 |  CoinP |
SOL/USDT | $103.82 | $95,039,374 | 02:00:15 06/09/2026 |
| 62 | Batonex |
SOL/USDT | $103.89 | $93,968,737 | 02:00:10 06/09/2026 |
| 63 |  EdgeX |
SOL/USDC | $103.68 | $92,854,752 | 02:03:15 06/09/2026 |
| 64 | OneBullEx |
SOL/USDT | $103.82 | $92,171,144 | 02:00:18 06/09/2026 |
| 65 |  BlockFin |
SOL/USDT | $103.83 | $84,427,734 | 02:00:15 06/09/2026 |
| 66 | Pionex |
SOL/BTC | $103.87 | $81,040,663 | 01:57:17 06/09/2026 |
| 67 |  Hyperliquid |
SOL/USDC | $103.85 | $78,238,324 | 01:57:26 06/09/2026 |
| 68 |  BTCC |
SOL/USDT | $103.83 | $76,526,884 | 01:57:08 06/09/2026 |
| 69 |  4E |
SOL/USDT | $103.88 | $75,633,753 | 02:00:08 06/09/2026 |
| 70 | Gate |
SOL/USDT | $103.88 | $74,355,312 | 01:56:24 06/09/2026 |
| 71 |  SuperEx |
SOL/USDT | $103.92 | $68,450,508 | 02:00:13 06/09/2026 |
| 72 | BlockFin |
SOL/USDT | $103.91 | $59,654,101 | 02:00:07 06/09/2026 |
| 73 | Blockfinex |
SOL/USDT | $103.92 | $58,370,889 | 02:00:07 06/09/2026 |
| 74 | WHXEX |
SOL/USDT | $103.92 | $58,368,436 | 02:00:09 06/09/2026 |
| 75 | idax exchange |
SOL/USDT | $103.92 | $58,367,730 | 02:00:09 06/09/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $103.94 | $56,551,841 | 02:00:07 06/09/2026 |
| 77 |  OKX |
SOL/USDT | $103.89 | $55,639,300 | 01:56:23 06/09/2026 |
| 78 |  Gems Trade |
SOL/USDT | $103.91 | $55,622,806 | 02:00:08 06/09/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $103.87 | $53,922,490 | 02:00:15 06/09/2026 |
| 80 |  BTSE |
SOL/USDT | $103.88 | $53,831,833 | 01:57:15 06/09/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $103.88 | $53,717,274 | 01:56:29 06/09/2026 |
| 82 | CoinChief |
SOL/USDT | $103.89 | $53,652,993 | 01:57:12 06/09/2026 |
| 83 |  XT.COM |
SOL/USDT | $103.92 | $53,292,145 | 01:57:11 06/09/2026 |
| 84 |  BitradeX |
SOL/USDT | $103.83 | $53,006,039 | 02:00:15 06/09/2026 |
| 85 |  UZX |
SOL/USDT | $103.91 | $52,681,636 | 01:57:11 06/09/2026 |
| 86 | CrypFine |
SOL/USDT | $103.91 | $52,226,564 | 01:57:07 06/09/2026 |
| 87 |  BITmarkets |
SOL/USDT | $103.82 | $51,663,343 | 02:00:15 06/09/2026 |
| 88 |  Bitbaby |
SOL/USDT | $103.84 | $49,516,050 | 02:00:15 06/09/2026 |
| 89 | MEXC |
SOL/USDT | $103.82 | $48,521,145 | 01:54:08 06/09/2026 |
| 90 |  XXKK |
SOL/USDT | $103.89 | $47,658,987 | 02:00:08 06/09/2026 |
| 91 | OrangeX |
SOL/USDT | $103.92 | $46,885,689 | 01:57:12 06/09/2026 |
| 92 |  LBank |
SOL/USDT | $103.88 | $46,724,007 | 01:57:16 06/09/2026 |
| 93 |  ASTX |
SOL/USDT | $103.84 | $46,233,500 | 02:00:16 06/09/2026 |
| 94 | CoinUp.io |
SOL/USDT | $103.88 | $44,160,367 | 01:57:17 06/09/2026 |
| 95 |  YUBIT |
SOL/USDT | $103.88 | $43,702,202 | 01:57:15 06/09/2026 |
| 96 |  KuCoin |
SOL/USDT | $103.77 | $43,045,775 | 01:54:18 06/09/2026 |
| 97 | Tapbit |
SOL/USDT | $103.91 | $42,350,038 | 01:57:07 06/09/2026 |
| 98 |  BASEKX |
SOL/USDT | $103.84 | $40,711,658 | 02:00:16 06/09/2026 |
| 99 |  YEX |
SOL/USDT | $103.80 | $40,319,808 | 02:00:16 06/09/2026 |
| 100 |  OneEx |
SOL/USDT | $103.81 | $39,616,427 | 02:00:16 06/09/2026 |
| 101 |  BitTap |
SOL/USDT | $103.81 | $39,209,120 | 02:00:16 06/09/2026 |
| 102 | Bitget |
SOL/USDT | $103.83 | $37,495,607 | 01:55:06 06/09/2026 |
| 103 |  BloFin |
SOL/USDT | $103.94 | $35,268,326 | 01:57:07 06/09/2026 |
| 104 | Bybit |
SOL/USDT | $103.83 | $35,243,704 | 01:54:12 06/09/2026 |
| 105 |  ZKE |
SOL/USDT | $103.92 | $35,021,062 | 02:00:09 06/09/2026 |
| 106 | IBIT Global |
SOL/USDT | $103.87 | $34,401,952 | 02:00:07 06/09/2026 |
| 107 |  Pacifica |
SOL/USD | $103.72 | $34,088,685 | 02:03:15 06/09/2026 |
| 108 |  Phemex |
SOL/USD | $103.88 | $33,065,533 | 01:57:15 06/09/2026 |
| 109 | Biconomy.com |
SOL/USDT | $103.91 | $32,709,532 | 01:57:12 06/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $103.87 | $32,554,289 | 01:59:23 06/09/2026 |
| 111 |  Kraken |
SOL/USD | $103.90 | $31,578,957 | 01:59:24 06/09/2026 |
| 112 |  Lighter |
SOL/USDC | $103.87 | $31,384,230 | 01:57:15 06/09/2026 |
| 113 | LBank |
SOL/USDT | $103.91 | $31,201,243 | 01:57:08 06/09/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $103.83 | $30,736,590 | 01:51:07 06/09/2026 |
| 115 |  GroveX |
SOL/USDT | $103.93 | $30,433,064 | 02:00:07 06/09/2026 |
| 116 | Pionex |
SOL/USDT | $103.92 | $29,991,871 | 01:57:08 06/09/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $103.83 | $29,968,700 | 02:00:16 06/09/2026 |
| 118 | BloFin |
SOL/USDT | $103.88 | $29,949,263 | 01:57:16 06/09/2026 |
| 119 |  Aster |
SOL/USDT | $103.76 | $28,985,027 | 01:54:15 06/09/2026 |
| 120 | Toobit |
SOL/USDC | $103.93 | $28,888,488 | 01:57:08 06/09/2026 |
| 121 | CoinW |
SOL/USDT | $103.93 | $28,804,911 | 01:57:07 06/09/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $103.93 | $27,882,168 | 02:00:09 06/09/2026 |
| 123 |  Grvt |
SOL/USDT | $102.52 | $27,004,980 | 16:00:25 05/09/2026 |
| 124 | Toobit |
SOL/USDC | $103.86 | $26,526,824 | 01:57:16 06/09/2026 |
| 125 |  Picol |
SOL/USDT | $103.89 | $26,443,940 | 02:00:07 06/09/2026 |
| 126 |  BVOX |
SOL/USDT | $103.76 | $26,030,101 | 01:48:16 06/09/2026 |
| 127 | Phemex |
SOL/USDT | $103.88 | $25,743,000 | 01:57:15 06/09/2026 |
| 128 |  CRMClick |
SOL/USDT | $103.83 | $25,647,280 | 01:57:07 06/09/2026 |
| 129 |  HTX |
SOL/USDT | $103.78 | $25,628,133 | 01:56:24 06/09/2026 |
| 130 | BitradeX |
SOL/USDT | $103.88 | $25,465,721 | 02:00:08 06/09/2026 |
| 131 | OneEx |
SOL/USDT | $103.89 | $24,284,044 | 02:00:07 06/09/2026 |
| 132 | Phemex |
SOL/USDT | $103.94 | $23,645,249 | 01:57:10 06/09/2026 |
| 133 |  CoinMy |
SOL/USDT | $103.93 | $22,912,686 | 02:00:10 06/09/2026 |
| 134 | Ourbit |
SOL/USDT | $103.93 | $21,463,365 | 01:57:07 06/09/2026 |
| 135 |  Variational |
SOL/USDC | $103.73 | $21,006,194 | 02:03:16 06/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $103.93 | $20,394,537 | 02:00:09 06/09/2026 |
| 137 |  BitMart |
SOL/USDT | $103.87 | $20,359,239 | 02:00:16 06/09/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $103.82 | $19,933,472 | 02:00:17 06/09/2026 |
| 139 |  x.me Exchange |
SOL/USDT | $103.88 | $19,377,206 | 01:57:19 06/09/2026 |
| 140 | BitMart |
SOL/USDT | $103.88 | $19,272,397 | 02:00:07 06/09/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $103.83 | $19,085,370 | 01:48:10 06/09/2026 |
| 142 |  EVEDEX |
SOL/USD | $103.69 | $18,925,035 | 02:03:15 06/09/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $103.81 | $18,873,303 | 02:00:16 06/09/2026 |
| 144 | KuCoin |
SOL/USDT | $103.81 | $18,568,429 | 01:52:23 06/09/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $103.93 | $18,501,426 | 01:59:23 06/09/2026 |
| 146 | Binance |
SOL/USDC | $103.92 | $18,388,662 | 01:56:52 06/09/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $103.90 | $17,896,940 | 02:00:07 06/09/2026 |
| 148 | BITmarkets |
SOL/USD | $103.91 | $17,877,308 | 02:00:09 06/09/2026 |
| 149 | B2Z Exchange |
SOL/USD | $103.91 | $17,876,271 | 02:00:09 06/09/2026 |
| 150 |  Bullbit |
SOL/USDC | $103.66 | $17,805,991 | 02:03:16 06/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $103.92 | $17,168,766 | 02:00:07 06/09/2026 |
| 152 | CoinP |
SOL/USDT | $103.90 | $17,002,730 | 02:00:07 06/09/2026 |
| 153 | Websea |
SOL/USDT | $103.81 | $16,390,016 | 01:51:13 06/09/2026 |
| 154 | YEX |
SOL/USDT | $103.88 | $15,617,718 | 02:00:08 06/09/2026 |
| 155 |  Bitcastle |
SOL/USDT | $103.80 | $15,381,551 | 02:00:18 06/09/2026 |
| 156 | ASTX |
SOL/USDT | $103.89 | $15,317,318 | 02:00:09 06/09/2026 |
| 157 | AEGET |
SOL/USDT | $103.88 | $15,317,276 | 02:00:07 06/09/2026 |
| 158 | Hibt |
SOL/USDT | $103.85 | $15,291,341 | 01:45:08 06/09/2026 |
| 159 | BiKing |
SOL/USDT | $103.92 | $15,284,424 | 01:57:07 06/09/2026 |
| 160 | BlockFin |
SOL/USDC | $103.91 | $15,233,564 | 02:00:07 06/09/2026 |
| 161 | SunX |
SOL/USDT | $103.81 | $14,911,723 | 02:00:19 06/09/2026 |
| 162 | BVOX |
SOL/USDT | $103.85 | $14,728,368 | 01:48:12 06/09/2026 |
| 163 | KTX |
SOL/USDT | $103.85 | $14,600,715 | 02:00:09 06/09/2026 |
| 164 | YEX |
SOL/USDC | $103.80 | $13,513,286 | 02:00:16 06/09/2026 |
| 165 | YEX |
SOL/USD | $103.81 | $13,260,949 | 02:00:16 06/09/2026 |
| 166 | OKX |
SOL/USDC | $103.94 | $12,559,363 | 01:56:54 06/09/2026 |
| 167 | WOO X Pro |
SOL/USDT | $103.88 | $12,458,512 | 02:00:07 06/09/2026 |
| 168 | KCEX |
SOL/USDC | $103.87 | $11,868,092 | 01:57:15 06/09/2026 |
| 169 | Hotcoin |
SOL/USDT | $103.81 | $11,797,766 | 01:51:09 06/09/2026 |
| 170 | BITmarkets |
SOL/USDT | $103.87 | $11,506,339 | 02:00:09 06/09/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $103.88 | $11,505,428 | 02:00:09 06/09/2026 |
| 172 | Hotcoin |
SOL/USD | $103.86 | $11,459,515 | 01:57:19 06/09/2026 |
| 173 | BTSE |
SOL/USDT | $103.83 | $11,430,264 | 01:48:11 06/09/2026 |
| 174 |  Bullish |
SOL/USDC | $103.92 | $10,970,173 | 02:00:07 06/09/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $103.81 | $10,772,254 | 01:48:10 06/09/2026 |
| 176 | Echobit |
SOL/USDT | $103.91 | $10,641,391 | 01:57:12 06/09/2026 |
| 177 | Zoomex |
SOL/USDT | $103.84 | $10,597,778 | 01:45:11 06/09/2026 |
| 178 | AstralX |
SOL/USDT | $103.90 | $10,534,590 | 02:00:08 06/09/2026 |
| 179 |  COINSPACE |
SOL/USDT | $103.87 | $9,613,525 | 02:00:07 06/09/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $103.97 | $9,248,735 | 01:27:16 06/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $103.88 | $9,191,714 | 02:00:09 06/09/2026 |
| 182 | BTCC |
SOL/USDC | $103.83 | $9,191,710 | 01:57:08 06/09/2026 |
| 183 |  Upbit |
SOL/KRW | $105.27 | $9,179,246 | 01:56:53 06/09/2026 |
| 184 | Echobit |
SOL/USDC | $103.92 | $9,164,951 | 01:57:12 06/09/2026 |
| 185 |  Coinbase Derivatives Exchange |
SOL/USD | $103.78 | $9,111,592 | 02:03:50 06/09/2026 |
| 186 | BitTap |
SOL/USDT | $103.90 | $8,939,504 | 02:00:07 06/09/2026 |
| 187 | BingX |
SOL/USDC | $103.85 | $8,795,072 | 01:57:17 06/09/2026 |
| 188 | BloFin |
SOL/USDC | $103.90 | $8,763,654 | 01:57:07 06/09/2026 |
| 189 |  Bitvavo |
SOL/EUR | $103.96 | $8,741,254 | 01:57:13 06/09/2026 |
| 190 | HTX |
SOL/USDT | $103.85 | $8,527,119 | 01:51:19 06/09/2026 |
| 191 | Bitcastle |
SOL/USDT | $103.88 | $8,330,027 | 02:00:10 06/09/2026 |
| 192 | GroveX |
SOL/USDC | $103.93 | $8,207,725 | 02:00:07 06/09/2026 |
| 193 | WHXEX |
SOL/USDC | $103.88 | $8,093,363 | 02:00:09 06/09/2026 |
| 194 | idax exchange |
SOL/USDC | $103.88 | $8,093,265 | 02:00:09 06/09/2026 |
| 195 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 196 |  SecondBTC |
SOL/USDT | $103.86 | $7,928,429 | 01:57:10 06/09/2026 |
| 197 | CZR Exchange |
SOL/USDT | $103.92 | $7,880,918 | 02:00:07 06/09/2026 |
| 198 | KCEX |
SOL/USDT | $103.92 | $7,842,422 | 01:57:11 06/09/2026 |
| 199 |  P2B |
SOL/USDT | $103.92 | $7,825,937 | 01:57:11 06/09/2026 |
| 200 |  Niza.io |
SOL/USD | $103.92 | $7,791,708 | 01:57:11 06/09/2026 |
| 201 |  Tothemoon |
SOL/USDT | $103.93 | $7,639,416 | 02:00:14 06/09/2026 |
| 202 |  EasiCoin |
SOL/USDT | $103.89 | $7,550,726 | 02:00:07 06/09/2026 |
| 203 | IMBX |
SOL/USDT | $103.88 | $7,425,503 | 02:00:10 06/09/2026 |
| 204 | DigiFinex |
SOL/USDT | $103.88 | $7,367,972 | 02:00:07 06/09/2026 |
| 205 |  Extended |
SOL/USD | $103.73 | $7,241,101 | 02:03:16 06/09/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $103.85 | $7,175,669 | 01:57:15 06/09/2026 |
| 207 |  Bithumb |
SOL/KRW | $105.34 | $6,733,743 | 01:59:53 06/09/2026 |
| 208 | BingX |
SOL/USDT | $103.88 | $6,365,371 | 01:57:07 06/09/2026 |
| 209 | SuperEx |
SOL/USD1 | $103.81 | $6,230,692 | 02:00:13 06/09/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $103.68 | $6,170,607 | 02:03:17 06/09/2026 |
| 211 |  FMFW.io |
SOL/USDT | $103.93 | $6,128,255 | 01:57:07 06/09/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $103.93 | $6,127,777 | 02:00:07 06/09/2026 |
| 213 |  HitBTC |
SOL/USDT | $103.93 | $6,127,772 | 02:00:07 06/09/2026 |
| 214 | Bitunix |
SOL/USDT | $103.91 | $5,956,327 | 01:57:07 06/09/2026 |
| 215 |  Antarctic |
SOL/USDT | $103.70 | $5,946,716 | 02:03:18 06/09/2026 |
| 216 | LBank |
SOL/USDC | $103.92 | $5,941,416 | 01:57:08 06/09/2026 |
| 217 |  BitKan |
SOL/USDT | $103.93 | $5,789,106 | 02:00:08 06/09/2026 |
| 218 |  Deribit |
SOL/USDC | $103.87 | $5,758,565 | 01:57:58 06/09/2026 |
| 219 |  Cryptomus |
SOL/USDT | $103.90 | $5,618,667 | 02:00:07 06/09/2026 |
| 220 | Bitbase |
SOL/USDC | $103.87 | $5,585,282 | 01:57:16 06/09/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $103.86 | $5,550,952 | 02:00:16 06/09/2026 |
| 222 |  Azbit |
SOL/USDC | $103.82 | $5,507,243 | 01:54:10 06/09/2026 |
| 223 | Binance |
SOL/USD1 | $103.91 | $5,499,625 | 01:56:52 06/09/2026 |
| 224 |  Bitrue |
SOL/USDT | $103.89 | $5,430,529 | 01:57:17 06/09/2026 |
| 225 | Kraken |
SOL/EUR | $104.00 | $5,387,306 | 01:59:24 06/09/2026 |
| 226 | AlphaX |
SOL/USDT | $103.89 | $5,328,234 | 02:00:08 06/09/2026 |
| 227 | Bitbase |
SOL/USDT | $103.91 | $5,273,749 | 01:57:07 06/09/2026 |
| 228 | Binance |
SOL/ETH | $103.95 | $5,239,475 | 01:56:52 06/09/2026 |
| 229 |  Bit2Me |
SOL/EUR | $103.99 | $5,212,056 | 01:57:11 06/09/2026 |
| 230 | Cofinex |
BGSOL/SOL | $121.69 | $5,196,638 | 02:00:07 06/09/2026 |
| 231 |  LeveX |
SOL/USDT | $103.81 | $5,180,852 | 02:00:15 06/09/2026 |
| 232 | MGBX |
SOL/USDT | $103.92 | $5,171,127 | 01:57:08 06/09/2026 |
| 233 | Bitbaby |
SOL/USDC | $103.86 | $5,002,749 | 02:00:15 06/09/2026 |
| 234 | ZKE |
SOL/USDC | $103.88 | $4,856,018 | 02:00:09 06/09/2026 |
| 235 | BingX |
SOL/USD | $103.86 | $4,847,280 | 01:57:17 06/09/2026 |
| 236 | Azbit |
SOL/USDT | $103.82 | $4,800,727 | 01:54:10 06/09/2026 |
| 237 | Bybit |
SOL/USD | $103.72 | $4,693,545 | 01:54:16 06/09/2026 |
| 238 | BITmarkets |
SOL/USDC | $103.93 | $4,463,594 | 02:00:09 06/09/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $103.93 | $4,463,218 | 02:00:09 06/09/2026 |
| 240 |  BlueBit |
SOL/USDT | $103.89 | $4,340,938 | 02:00:08 06/09/2026 |
| 241 |  CoinEx |
SOL/USDT | $103.81 | $4,249,794 | 01:57:15 06/09/2026 |
| 242 | BitMart |
SOL/USD | $103.83 | $4,141,792 | 02:00:16 06/09/2026 |
| 243 | Bitrue |
SOL/USDT | $103.95 | $4,018,358 | 01:57:07 06/09/2026 |
| 244 | x.me Exchange |
SOL/USDT | $103.92 | $3,958,542 | 01:57:10 06/09/2026 |
| 245 | Ulink |
SOL/USDT | $103.81 | $3,893,226 | 02:00:18 06/09/2026 |
| 246 | Binance |
SOL/FDUSD | $103.92 | $3,733,431 | 01:56:52 06/09/2026 |
| 247 | MEXC |
SOL/USD | $103.77 | $3,495,538 | 01:54:16 06/09/2026 |
| 248 | Gleec BTC |
SOL/USDT | $103.84 | $3,288,301 | 02:00:15 06/09/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $103.87 | $3,283,732 | 02:00:15 06/09/2026 |
| 250 | HitBTC |
SOL/USDT | $103.87 | $3,283,723 | 02:00:15 06/09/2026 |
| 251 |  Coinstore |
SOL/USDT | $103.85 | $3,246,122 | 02:00:08 06/09/2026 |
| 252 | Bitget |
SOL/PERP | $103.75 | $3,223,343 | 01:54:15 06/09/2026 |
| 253 | Cofinex |
SOL/USDC | $103.84 | $3,221,393 | 02:00:17 06/09/2026 |
| 254 |  Flipster |
SOL/USDT | $103.80 | $3,069,953 | 02:00:15 06/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $103.83 | $2,836,031 | 01:54:13 06/09/2026 |
| 256 |  Kalshi |
SOL/USD | $103.78 | $2,784,067 | 02:03:15 06/09/2026 |
| 257 | Bitget |
SOL/USDC | $103.83 | $2,751,583 | 01:55:06 06/09/2026 |
| 258 | XT.COM |
SOL/USD1 | $103.92 | $2,746,471 | 01:57:11 06/09/2026 |
| 259 |  KlicklX |
SOL/USDT | $103.92 | $2,717,859 | 02:00:07 06/09/2026 |
| 260 | Pionex |
SOL/ETH | $103.87 | $2,656,362 | 01:57:17 06/09/2026 |
| 261 | OKX |
SOL/EUR | $103.92 | $2,612,657 | 01:56:23 06/09/2026 |
| 262 | Bitunix |
SOL/USD | $103.87 | $2,583,767 | 01:57:17 06/09/2026 |
| 263 |  Gemini |
SOL/GUSD | $103.94 | $2,549,555 | 01:59:54 06/09/2026 |
| 264 | Gemini |
SOL/USD | $103.94 | $2,549,555 | 01:59:54 06/09/2026 |
| 265 | Gemini |
SOL/USDC | $103.93 | $2,549,555 | 01:59:54 06/09/2026 |
| 266 | Binance |
SOL/BTC | $103.91 | $2,504,471 | 01:56:52 06/09/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $103.89 | $2,452,271 | 02:00:07 06/09/2026 |
| 268 | Bitunix |
SOL/USDC | $103.85 | $2,444,278 | 01:57:17 06/09/2026 |
| 269 |  LMAX Digital |
SOL/USD | $103.92 | $2,438,902 | 02:00:11 06/09/2026 |
| 270 | Gate |
SOL/USDT | $103.83 | $2,435,079 | 01:54:50 06/09/2026 |
| 271 |  VinDAX |
SOL/USDT | $103.91 | $2,386,629 | 02:00:11 06/09/2026 |
| 272 | Biconomy.com |
SOL/ETH | $103.90 | $2,352,262 | 01:57:12 06/09/2026 |
| 273 | BITmarkets |
SOL/IDR | $103.43 | $2,339,284 | 02:00:09 06/09/2026 |
| 274 | Bybit |
SOL/USDC | $103.82 | $2,257,335 | 01:54:12 06/09/2026 |
| 275 | MEXC |
SOL/USDC | $103.75 | $2,166,113 | 01:54:16 06/09/2026 |
| 276 | WhiteBIT |
SOL/TRY | $103.92 | $2,163,742 | 01:51:07 06/09/2026 |
| 277 | Bitrue |
SOL/USD1 | $104.39 | $2,154,794 | 01:57:07 06/09/2026 |
| 278 | Bitrue |
SOL/RLUSD | $104.38 | $2,150,804 | 01:57:07 06/09/2026 |
| 279 |  PointPay |
SOL/USDT | $103.92 | $2,110,191 | 01:57:07 06/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $103.95 | $1,997,741 | 01:56:29 06/09/2026 |
| 281 | Binance |
SOL/EUR | $103.97 | $1,994,594 | 01:56:52 06/09/2026 |
| 282 | P2B |
SOL/USDC | $103.91 | $1,963,105 | 01:57:11 06/09/2026 |
| 283 |  Arcus |
SOL/USD | $103.87 | $1,952,556 | 02:00:15 06/09/2026 |
| 284 | Binance |
SOL/TRY | $103.69 | $1,869,435 | 01:56:52 06/09/2026 |
| 285 | Hibt |
SOL/USDC | $103.86 | $1,836,586 | 01:45:08 06/09/2026 |
| 286 | Cofinex |
SOL/USD | $103.74 | $1,828,183 | 02:00:17 06/09/2026 |
| 287 | Bitget |
SOL/USD | $103.75 | $1,826,692 | 01:54:15 06/09/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.09198 | $1,787,790 | 01:57:07 06/09/2026 |
| 289 |  Revolut X |
SOL/EUR | $103.90 | $1,651,953 | 02:00:08 06/09/2026 |
| 290 | Kraken |
SOL/USDT | $103.90 | $1,633,938 | 01:59:24 06/09/2026 |
| 291 | Tothemoon |
SOL/USD | $103.93 | $1,558,452 | 02:00:14 06/09/2026 |
| 292 | KuCoin |
SOL/USDC | $103.82 | $1,459,256 | 01:52:23 06/09/2026 |
| 293 |  BYDFi |
SOL/USDT | $103.76 | $1,458,933 | 02:00:15 06/09/2026 |
| 294 | MGBX |
SOL/USDC | $103.90 | $1,434,184 | 01:57:08 06/09/2026 |
| 295 | Zoomex |
SOL/USD | $103.88 | $1,412,506 | 01:57:15 06/09/2026 |
| 296 | Revolut X |
SOL/USD | $103.94 | $1,369,185 | 02:00:08 06/09/2026 |
| 297 | 4E |
SOL/USDT | $103.85 | $1,332,522 | 02:00:15 06/09/2026 |
| 298 | Niza.io |
SOL/EUR | $103.99 | $1,328,859 | 01:57:11 06/09/2026 |
| 299 | WhiteBIT |
SOL/EUR | $103.88 | $1,321,090 | 01:51:07 06/09/2026 |
| 300 | Binance |
SOL/BNB | $103.89 | $1,286,402 | 01:56:52 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,542,254 với tỷ giá $103.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.