Solana SOL
Xếp hạng #7
00:19:00 18/04/2026
Giá Solana (SOL)
$89.88 4.62%
0.001159 BTC
2,396,026 VND
Thấp: $85.01
Cao: $90.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $90.26 | $3,301,068,679 | 23:57:15 17/04/2026 |
| 2 |  Binance |
SOL/USDT | $90.29 | $3,152,042,583 | 23:54:16 17/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $90.38 | $2,909,681,178 | 00:00:16 18/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $90.36 | $2,845,139,153 | 00:00:10 18/04/2026 |
| 5 |  MEXC |
SOL/USDT | $90.26 | $2,808,134,034 | 23:57:16 17/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $90.26 | $2,365,516,574 | 23:57:15 17/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $90.26 | $2,320,655,813 | 23:57:16 17/04/2026 |
| 8 |  FameEX |
SOL/USDT | $90.26 | $2,237,956,362 | 23:57:18 17/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $90.36 | $2,077,038,279 | 00:00:16 18/04/2026 |
| 10 |  CoinW |
SOL/USDT | $90.26 | $1,850,092,818 | 23:57:17 17/04/2026 |
| 11 |  Batonex |
SOL/USDT | $90.36 | $1,799,751,822 | 00:00:16 18/04/2026 |
| 12 |  BVOX |
SOL/USDT | $90.25 | $1,636,889,960 | 23:57:15 17/04/2026 |
| 13 |  Bybit |
SOL/USDT | $90.28 | $1,345,334,854 | 23:54:16 17/04/2026 |
| 14 |  Pionex |
SOL/USDT | $90.25 | $1,326,619,827 | 23:57:16 17/04/2026 |
| 15 |  Hotcoin |
SOL/USDT | $90.27 | $1,156,811,424 | 23:57:18 17/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $90.35 | $1,120,176,312 | 00:00:17 18/04/2026 |
| 17 |  KCEX |
SOL/USDT | $90.27 | $1,087,195,018 | 23:57:15 17/04/2026 |
| 18 |  BiKing |
SOL/USDT | $90.35 | $1,058,635,247 | 00:00:17 18/04/2026 |
| 19 |  Ju.com |
SOL/JU | $92.70 | $937,806,169 | 23:57:15 17/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $90.42 | $936,679,087 | 00:00:12 18/04/2026 |
| 21 |  Gate |
SOL/USDT | $90.27 | $869,642,808 | 23:54:19 17/04/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.68 | $869,592,302 | 23:54:15 17/04/2026 |
| 23 |  Deepcoin |
SOL/USDT | $90.25 | $849,014,373 | 23:57:15 17/04/2026 |
| 24 | Ju.com |
SOL/USDT | $90.29 | $794,867,737 | 23:54:15 17/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $90.36 | $787,584,357 | 23:54:07 17/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $90.36 | $754,631,190 | 00:00:17 18/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $90.26 | $754,535,320 | 23:57:16 17/04/2026 |
| 28 |  WEEX |
SOL/USDT | $90.25 | $570,676,553 | 23:57:16 17/04/2026 |
| 29 |  Bitget |
SOL/USDT | $90.26 | $553,493,540 | 23:54:16 17/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $90.39 | $550,984,885 | 00:00:15 18/04/2026 |
| 31 |  Hyperliquid |
SOL/USD | $90.17 | $484,500,686 | 23:57:26 17/04/2026 |
| 32 | BiKing |
SOL/USDT | $90.42 | $482,622,171 | 00:00:08 18/04/2026 |
| 33 | Binance |
SOL/USDT | $90.31 | $482,362,241 | 23:56:54 17/04/2026 |
| 34 |  Websea |
SOL/USDT | $90.30 | $476,811,384 | 23:57:16 17/04/2026 |
| 35 |  CrypFine |
SOL/USDT | $90.27 | $468,914,197 | 23:57:15 17/04/2026 |
| 36 |  LBank |
SOL/USDT | $90.25 | $459,082,535 | 23:57:16 17/04/2026 |
| 37 |  SunX |
SOL/USDT | $90.45 | $450,823,234 | 00:00:12 18/04/2026 |
| 38 |  Ulink |
SOL/USDT | $90.45 | $450,816,806 | 00:00:09 18/04/2026 |
| 39 | Binance |
SOL/USDC | $90.29 | $436,204,160 | 23:54:16 17/04/2026 |
| 40 |  Echobit |
SOL/USDT | $90.25 | $411,802,638 | 23:57:16 17/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $90.26 | $406,997,628 | 23:57:15 17/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $90.35 | $402,365,496 | 00:00:17 18/04/2026 |
| 43 |  GroveX |
SOL/USDC | $90.43 | $399,426,672 | 00:00:08 18/04/2026 |
| 44 | GroveX |
SOL/USDT | $90.43 | $368,905,449 | 00:00:08 18/04/2026 |
| 45 |  Bitunix |
SOL/USDT | $90.08 | $363,426,357 | 23:42:15 17/04/2026 |
| 46 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $90.35 | $358,408,861 | 00:00:16 18/04/2026 |
| 48 |  Toobit |
SOL/USDT | $90.26 | $352,967,324 | 23:57:19 17/04/2026 |
| 49 |  KuCoin |
SOL/USDT | $90.31 | $313,790,606 | 23:54:18 17/04/2026 |
| 50 |  BingX |
SOL/USDT | $90.25 | $306,373,683 | 23:57:16 17/04/2026 |
| 51 |  WhiteBIT |
SOL/USDT | $90.21 | $288,406,996 | 23:57:15 17/04/2026 |
| 52 | Batonex |
SOL/USDT | $90.44 | $277,073,461 | 00:00:07 18/04/2026 |
| 53 |  BitradeX |
SOL/USDT | $90.21 | $273,039,689 | 23:51:15 17/04/2026 |
| 54 |  Zoomex |
SOL/USDT | $84.31 | $272,762,353 | 23:57:15 17/04/2026 |
| 55 |  AstralX |
SOL/USDT | $90.30 | $266,640,350 | 23:57:14 17/04/2026 |
| 56 |  Bitop |
SOL/USDT | $90.35 | $257,564,068 | 00:00:15 18/04/2026 |
| 57 |  AllinX |
SOL/USDT | $90.37 | $248,176,826 | 00:00:15 18/04/2026 |
| 58 | FameEX |
SOL/USDT | $90.30 | $247,470,429 | 23:57:07 17/04/2026 |
| 59 |  BTCC |
SOL/USDT | $90.30 | $241,195,883 | 23:57:12 17/04/2026 |
| 60 |  4E |
SOL/USDT | $90.40 | $238,919,247 | 00:00:11 18/04/2026 |
| 61 | Deepcoin |
SOL/USDT | $90.31 | $237,515,954 | 23:57:07 17/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $90.37 | $233,598,675 | 00:00:26 18/04/2026 |
| 63 |  Millionero |
SOL/USDT | $90.36 | $223,063,942 | 00:00:15 18/04/2026 |
| 64 |  BlockFin |
SOL/USDT | $90.34 | $212,853,791 | 00:00:16 18/04/2026 |
| 65 |  Bitrue |
SOL/USDT | $90.15 | $212,438,851 | 23:57:17 17/04/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $90.31 | $196,174,036 | 23:56:59 17/04/2026 |
| 67 | CoinW |
SOL/USDT | $90.34 | $191,971,940 | 23:54:09 17/04/2026 |
| 68 |  EdgeX |
SOL/USD | $90.44 | $184,630,469 | 00:00:15 18/04/2026 |
| 69 |  BitDelta |
SOL/USDT | $90.44 | $183,902,173 | 00:00:08 18/04/2026 |
| 70 | LBank |
SOL/USDT | $90.28 | $179,519,105 | 23:57:13 17/04/2026 |
| 71 | OrangeX |
SOL/USDT | $90.32 | $178,593,174 | 23:57:07 17/04/2026 |
| 72 |  CoinChief |
SOL/USDT | $90.28 | $172,228,718 | 23:57:16 17/04/2026 |
| 73 |  UZX |
SOL/USDT | $90.31 | $167,337,428 | 23:57:07 17/04/2026 |
| 74 | CrypFine |
SOL/USDT | $90.30 | $162,677,704 | 23:57:10 17/04/2026 |
| 75 |  CoinUp.io |
SOL/USDT | $90.30 | $162,174,787 | 23:57:13 17/04/2026 |
| 76 |  BitTap |
SOL/USDT | $90.26 | $159,105,605 | 23:57:18 17/04/2026 |
| 77 |  YEX |
SOL/USDT | $90.35 | $155,477,175 | 00:00:16 18/04/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $90.40 | $145,425,199 | 00:00:17 18/04/2026 |
| 79 |  Bitbaby |
SOL/USDT | $90.26 | $141,162,066 | 23:57:16 17/04/2026 |
| 80 |  BTSE |
SOL/USDT | $90.25 | $136,968,905 | 23:57:15 17/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $90.26 | $133,423,807 | 23:57:18 17/04/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $90.42 | $130,079,438 | 00:00:08 18/04/2026 |
| 83 |  BITmarkets |
SOL/USDT | $90.35 | $129,982,478 | 00:00:15 18/04/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $90.39 | $129,856,395 | 00:00:16 18/04/2026 |
| 85 | IBIT Global |
SOL/USDT | $90.44 | $123,204,655 | 00:00:09 18/04/2026 |
| 86 |  OKX |
SOL/USDT | $90.33 | $122,116,783 | 23:56:23 17/04/2026 |
| 87 |  Gems Trade |
SOL/USDT | $90.40 | $121,925,303 | 00:00:13 18/04/2026 |
| 88 |  Aster |
SOL/USDT | $90.24 | $121,874,782 | 23:54:15 17/04/2026 |
| 89 | BVOX |
SOL/USDT | $90.30 | $121,622,672 | 23:57:11 17/04/2026 |
| 90 |  XT.COM |
SOL/USDT | $90.30 | $120,377,850 | 23:57:10 17/04/2026 |
| 91 |  ASTX |
SOL/USDT | $90.42 | $119,893,571 | 00:00:08 18/04/2026 |
| 92 |  BitxEX |
SOL/USDT | $90.42 | $119,454,151 | 00:00:09 18/04/2026 |
| 93 |  Tebbit |
SOL/USDT | $90.40 | $119,251,986 | 00:00:12 18/04/2026 |
| 94 | Binance |
SOL/USDC | $90.32 | $114,015,756 | 23:56:54 17/04/2026 |
| 95 | BlockFin |
SOL/USDT | $90.43 | $105,415,273 | 00:00:10 18/04/2026 |
| 96 | Toobit |
SOL/USDT | $90.31 | $105,399,200 | 23:57:08 17/04/2026 |
| 97 |  YUBIT |
SOL/USDT | $90.25 | $102,718,934 | 23:57:15 17/04/2026 |
| 98 |  Grvt |
SOL/USDT | $90.21 | $102,626,112 | 23:51:16 17/04/2026 |
| 99 |  EagleX |
SOL/USDT | $90.36 | $94,384,660 | 00:00:15 18/04/2026 |
| 100 | WEEX |
SOL/USDT | $90.31 | $93,607,471 | 23:57:08 17/04/2026 |
| 101 | BitradeX |
SOL/USDT | $90.30 | $93,478,393 | 23:57:13 17/04/2026 |
| 102 | MEXC |
SOL/USDT | $90.18 | $92,647,140 | 23:51:08 17/04/2026 |
| 103 |  XXKK |
SOL/USDT | $90.43 | $91,709,955 | 00:00:10 18/04/2026 |
| 104 | Tapbit |
SOL/USDT | $90.32 | $89,523,523 | 23:57:07 17/04/2026 |
| 105 | Bybit |
SOL/USDT | $90.35 | $88,922,674 | 23:54:08 17/04/2026 |
| 106 |  Lighter |
SOL/USDC | $90.19 | $85,095,628 | 23:57:15 17/04/2026 |
| 107 |  Phemex |
SOL/USDT | $90.26 | $83,409,720 | 23:57:16 17/04/2026 |
| 108 |  HTX |
SOL/USDT | $90.18 | $78,261,184 | 23:51:17 17/04/2026 |
| 109 |  Poloniex |
SOL/USDT | $90.33 | $76,655,228 | 23:56:23 17/04/2026 |
| 110 |  CoinP |
SOL/USDT | $90.37 | $75,936,018 | 00:00:23 18/04/2026 |
| 111 | Pionex |
SOL/USDT | $90.30 | $73,630,860 | 23:57:13 17/04/2026 |
| 112 | Hibt |
SOL/USDT | $90.35 | $72,372,669 | 23:54:08 17/04/2026 |
| 113 | Websea |
SOL/USDT | $90.26 | $71,754,228 | 23:51:08 17/04/2026 |
| 114 |  BiFinance |
SOL/USDT | $90.30 | $71,644,638 | 23:57:08 17/04/2026 |
| 115 | KuCoin |
SOL/USDT | $90.30 | $71,282,006 | 23:56:53 17/04/2026 |
| 116 |  IMBX |
SOL/USDT | $90.37 | $68,748,663 | 00:00:16 18/04/2026 |
| 117 |  P2B |
SOL/USDT | $90.31 | $67,426,042 | 23:57:07 17/04/2026 |
| 118 |  Picol |
SOL/USDT | $90.40 | $65,001,364 | 00:00:09 18/04/2026 |
| 119 |  Dmex |
SOL/USD | $90.39 | $63,795,459 | 00:03:15 18/04/2026 |
| 120 |  BloFin |
SOL/USDT | $90.31 | $62,457,432 | 23:57:07 17/04/2026 |
| 121 |  Extended |
SOL/USD | $90.36 | $61,355,666 | 00:03:16 18/04/2026 |
| 122 | BloFin |
SOL/USDT | $90.30 | $60,832,439 | 23:57:16 17/04/2026 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $90.37 | $60,729,065 | 00:00:15 18/04/2026 |
| 124 |  OneEx |
SOL/USDT | $90.35 | $60,711,062 | 00:00:16 18/04/2026 |
| 125 |  BitMart |
SOL/USDT | $90.26 | $60,315,424 | 23:57:16 17/04/2026 |
| 126 |  Backpack Exchange |
SOL/USDC | $90.31 | $59,282,878 | 23:57:16 17/04/2026 |
| 127 |  Upbit |
SOL/KRW | $90.67 | $57,980,756 | 23:56:53 17/04/2026 |
| 128 |  Kraken |
SOL/USD | $90.45 | $57,767,141 | 23:59:55 17/04/2026 |
| 129 | CoinUp.io |
SOL/USDT | $90.25 | $57,548,439 | 23:57:18 17/04/2026 |
| 130 |  SuperEx |
SOL/USDT | $90.27 | $57,074,378 | 23:54:14 17/04/2026 |
| 131 | BTCC |
SOL/USDC | $90.29 | $56,964,969 | 23:57:12 17/04/2026 |
| 132 | Ourbit |
SOL/USDT | $90.32 | $56,053,764 | 23:57:07 17/04/2026 |
| 133 | YEX |
SOL/USDC | $90.36 | $55,091,769 | 00:00:16 18/04/2026 |
| 134 | Toobit |
SOL/USDC | $90.24 | $54,709,064 | 23:57:19 17/04/2026 |
| 135 |  MGBX |
SOL/USDT | $90.35 | $54,258,487 | 00:00:16 18/04/2026 |
| 136 | LBank |
SOL/USDC | $90.30 | $53,546,477 | 23:57:13 17/04/2026 |
| 137 | EagleX |
SOL/USDT | $90.39 | $53,375,722 | 00:00:11 18/04/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $90.30 | $52,876,333 | 23:57:11 17/04/2026 |
| 139 | WhiteBIT |
SOL/USDT | $90.31 | $52,625,009 | 23:57:07 17/04/2026 |
| 140 | KCEX |
SOL/USDC | $90.25 | $52,142,216 | 23:57:15 17/04/2026 |
| 141 | Biconomy.com |
SOL/USDT | $90.31 | $50,106,876 | 23:57:07 17/04/2026 |
| 142 | Phemex |
SOL/USDT | $90.27 | $49,468,866 | 23:57:13 17/04/2026 |
| 143 |  NovaEx |
SOL/USDT | $90.37 | $49,215,751 | 00:00:16 18/04/2026 |
| 144 | YEX |
SOL/USDT | $90.43 | $48,784,163 | 00:00:10 18/04/2026 |
| 145 | Gate |
SOL/USDT | $90.31 | $48,082,658 | 23:56:54 17/04/2026 |
| 146 | idax exchange |
SOL/USDT | $90.45 | $46,307,480 | 00:00:09 18/04/2026 |
| 147 | WHXEX |
SOL/USDT | $90.44 | $46,304,403 | 00:00:09 18/04/2026 |
| 148 | CoinChief |
SOL/USDT | $90.31 | $44,762,982 | 23:57:08 17/04/2026 |
| 149 | Coinlocally |
SOL/USDT | $90.41 | $43,808,415 | 00:00:10 18/04/2026 |
| 150 | Bitunix |
SOL/USDT | $90.11 | $43,696,973 | 23:42:07 17/04/2026 |
| 151 | HTX |
SOL/USDT | $90.35 | $43,319,658 | 23:59:54 17/04/2026 |
| 152 |  Pacifica |
SOL/USD | $90.41 | $43,234,125 | 00:03:15 18/04/2026 |
| 153 | Echobit |
SOL/USDT | $90.31 | $42,643,903 | 23:57:08 17/04/2026 |
| 154 | AstralX |
SOL/USDT | $90.25 | $40,190,360 | 23:57:15 17/04/2026 |
| 155 | Millionero |
SOL/USDT | $90.43 | $39,983,210 | 00:00:07 18/04/2026 |
| 156 | Hotcoin |
SOL/USDT | $90.33 | $38,178,102 | 23:57:04 17/04/2026 |
| 157 | Binance |
SOL/BTC | $90.32 | $33,175,859 | 23:56:42 17/04/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $90.29 | $32,845,741 | 23:57:17 17/04/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $90.45 | $32,742,920 | 23:59:53 17/04/2026 |
| 160 |  Bullish |
SOL/USDC | $90.30 | $32,644,290 | 23:57:11 17/04/2026 |
| 161 | Pionex |
ETH/SOL | $2,448.44 | $32,321,804 | 23:57:16 17/04/2026 |
| 162 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 163 | Bitget |
SOL/USDT | $90.30 | $31,640,533 | 23:54:13 17/04/2026 |
| 164 | BitxEX |
SOL/USDT | $90.35 | $30,669,778 | 00:00:16 18/04/2026 |
| 165 | Binance |
SOL/ETH | $90.30 | $29,685,347 | 23:56:54 17/04/2026 |
| 166 | OneEx |
SOL/USDT | $90.40 | $28,045,859 | 00:00:12 18/04/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $90.45 | $27,969,695 | 00:00:07 18/04/2026 |
| 168 |  ZKE |
SOL/USDT | $90.42 | $27,832,009 | 00:00:13 18/04/2026 |
| 169 |  AscendEX |
SOL/USDT | $90.22 | $27,432,653 | 23:57:10 17/04/2026 |
| 170 |  dYdX v4 |
SOL/USD | $90.36 | $27,211,946 | 00:01:27 18/04/2026 |
| 171 | Zoomex |
SOL/USDT | $90.31 | $26,676,868 | 23:57:20 17/04/2026 |
| 172 |  Bitcastle |
SOL/USDT | $90.40 | $26,618,075 | 00:00:12 18/04/2026 |
| 173 | Binance |
SOL/FDUSD | $90.31 | $25,995,138 | 23:56:54 17/04/2026 |
| 174 |  Tothemoon |
SOL/USDT | $90.42 | $25,476,317 | 00:00:17 18/04/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $90.28 | $25,345,432 | 23:57:11 17/04/2026 |
| 176 |  KlicklX |
SOL/USDT | $90.45 | $24,975,462 | 00:00:13 18/04/2026 |
| 177 | CZR Exchange |
SOL/USDT | $90.43 | $24,520,393 | 00:00:09 18/04/2026 |
| 178 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 179 | BitMart |
SOL/USDT | $90.30 | $23,515,541 | 23:57:12 17/04/2026 |
| 180 | IMBX |
SOL/USDT | $90.45 | $23,376,990 | 00:00:11 18/04/2026 |
| 181 | P2B |
SOL/USDC | $90.31 | $23,287,903 | 23:57:07 17/04/2026 |
| 182 | BingX |
SOL/USDT | $90.27 | $23,154,995 | 23:57:11 17/04/2026 |
| 183 | KCEX |
SOL/USDT | $90.35 | $22,718,250 | 23:57:12 17/04/2026 |
| 184 | MEXC |
SOL/USDC | $90.30 | $22,683,747 | 23:54:15 17/04/2026 |
| 185 |  Cryptomus |
SOL/USDT | $90.28 | $21,424,901 | 23:57:10 17/04/2026 |
| 186 | SunX |
SOL/USDT | $90.36 | $21,278,488 | 00:00:18 18/04/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $90.32 | $21,187,361 | 23:57:08 17/04/2026 |
| 188 |  Bithumb |
SOL/KRW | $90.79 | $21,031,686 | 23:59:54 17/04/2026 |
| 189 | DigiFinex |
SOL/USDT | $90.32 | $20,886,022 | 23:57:10 17/04/2026 |
| 190 |  Bitvavo |
SOL/EUR | $90.32 | $20,455,927 | 23:57:07 17/04/2026 |
| 191 |  Coincall |
SOL/USD | $90.45 | $20,159,833 | 00:00:16 18/04/2026 |
| 192 | Bitbaby |
SOL/USDC | $90.27 | $20,071,758 | 23:57:16 17/04/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $90.36 | $19,931,989 | 00:00:17 18/04/2026 |
| 194 |  LeveX |
SOL/USDT | $90.36 | $18,713,782 | 00:00:15 18/04/2026 |
| 195 | AllinX |
SOL/USDT | $90.42 | $18,686,095 | 00:00:09 18/04/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $90.46 | $18,634,757 | 00:00:10 18/04/2026 |
| 197 | Bitbaby |
SOL/USDT | $90.30 | $18,584,607 | 23:57:10 17/04/2026 |
| 198 |  EVEDEX |
SOL/USD | $90.39 | $18,468,474 | 00:03:15 18/04/2026 |
| 199 |  Antarctic |
SOL/USDT | $90.36 | $18,381,287 | 00:03:17 18/04/2026 |
| 200 | Bitcastle |
SOL/USDT | $90.35 | $18,304,144 | 00:00:19 18/04/2026 |
| 201 |  LMAX Digital |
SOL/USD | $90.40 | $18,053,178 | 00:00:14 18/04/2026 |
| 202 |  AIA Exchange |
SOL/USDT | $90.44 | $17,776,592 | 00:00:10 18/04/2026 |
| 203 | B2Z Exchange |
SOL/USD | $90.41 | $17,171,632 | 00:00:11 18/04/2026 |
| 204 | BITmarkets |
SOL/USD | $90.41 | $17,171,119 | 00:00:09 18/04/2026 |
| 205 | Echobit |
SOL/USDC | $90.30 | $17,005,624 | 23:57:08 17/04/2026 |
| 206 | CoinP |
SOL/USDT | $90.39 | $16,689,802 | 00:00:12 18/04/2026 |
| 207 | NovaEx |
SOL/USDT | $90.43 | $16,316,331 | 00:00:08 18/04/2026 |
| 208 | Tebbit |
SOL/USDT | $90.37 | $16,206,984 | 00:00:15 18/04/2026 |
| 209 | Kraken |
SOL/EUR | $90.39 | $15,387,303 | 23:59:55 17/04/2026 |
| 210 |  Bit2Me |
SOL/EUR | $90.29 | $14,950,413 | 23:57:12 17/04/2026 |
| 211 | BingX |
SOL/USDC | $90.25 | $14,939,226 | 23:57:16 17/04/2026 |
| 212 | MEXC |
SOL/USD | $90.26 | $14,706,761 | 23:54:15 17/04/2026 |
| 213 |  Niza.io |
SOL/USD | $90.33 | $14,211,801 | 23:54:07 17/04/2026 |
| 214 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 215 | Binance |
SOL/USD1 | $90.30 | $13,989,966 | 23:56:54 17/04/2026 |
| 216 | YEX |
SOL/USD | $90.35 | $13,652,717 | 00:00:16 18/04/2026 |
| 217 | BTSE |
SOL/USDT | $90.35 | $13,367,486 | 23:57:10 17/04/2026 |
| 218 | Hibt |
SOL/USDC | $90.35 | $13,319,729 | 23:54:08 17/04/2026 |
| 219 |  EasiCoin |
SOL/USDT | $90.43 | $12,875,238 | 00:00:07 18/04/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $90.43 | $12,790,824 | 00:00:11 18/04/2026 |
| 221 | BITmarkets |
SOL/USDT | $90.42 | $12,789,828 | 00:00:09 18/04/2026 |
| 222 | Bit2Me |
SOL/USDC | $90.27 | $12,546,274 | 23:57:12 17/04/2026 |
| 223 | BlockFin |
SOL/USDC | $90.44 | $12,374,905 | 00:00:10 18/04/2026 |
| 224 |  Superp |
SOL/USDT | $90.36 | $11,304,713 | 00:00:16 18/04/2026 |
| 225 |  PrimeXBT |
SOL/USDT | $90.40 | $11,104,325 | 00:00:15 18/04/2026 |
| 226 | Ju.com |
SOL/USDT | $90.30 | $10,492,091 | 23:57:15 17/04/2026 |
| 227 | Millionero |
SOL/USDC | $90.44 | $10,441,738 | 00:00:07 18/04/2026 |
| 228 | Cofinex |
SOL/USDC | $90.39 | $10,233,217 | 00:00:15 18/04/2026 |
| 229 |  BitMEX |
SOL/USDT | $90.29 | $10,116,316 | 23:57:16 17/04/2026 |
| 230 |  BitKan |
SOL/USDT | $90.37 | $9,853,891 | 00:00:09 18/04/2026 |
| 231 |  HitBTC |
SOL/USDT | $90.31 | $9,432,125 | 23:57:07 17/04/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $90.34 | $9,428,874 | 00:00:08 18/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $90.31 | $9,426,350 | 23:57:08 17/04/2026 |
| 234 |  Orderly |
SOL/USDC | $90.42 | $9,343,259 | 00:00:16 18/04/2026 |
| 235 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 236 | Toobit |
SOL/USDC | $90.32 | $9,105,853 | 23:57:08 17/04/2026 |
| 237 |  Deribit |
SOL/USDC | $90.23 | $8,972,382 | 23:48:50 17/04/2026 |
| 238 | AscendEX |
SOL/USDT | $90.24 | $8,908,657 | 23:57:15 17/04/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $90.36 | $8,581,904 | 00:00:21 18/04/2026 |
| 240 |  Flipster |
SOL/USDT | $90.34 | $8,306,343 | 00:00:15 18/04/2026 |
| 241 | BingX |
SOL/USD | $90.24 | $8,069,710 | 23:57:16 17/04/2026 |
| 242 | BitTap |
SOL/USDT | $90.40 | $8,044,067 | 00:00:12 18/04/2026 |
| 243 |  Azbit |
SOL/USDT | $90.33 | $7,997,003 | 23:57:10 17/04/2026 |
| 244 | ASTX |
SOL/USDT | $90.36 | $7,992,326 | 00:00:16 18/04/2026 |
| 245 | Bitrue |
SOL/USDT | $90.32 | $7,916,070 | 23:57:07 17/04/2026 |
| 246 | Bybit |
SOL/USD | $90.29 | $7,798,517 | 23:54:16 17/04/2026 |
| 247 | Pionex |
SOL/BTC | $90.26 | $7,706,461 | 23:57:16 17/04/2026 |
| 248 |  CoinEx |
SOL/USDT | $90.40 | $7,522,902 | 23:59:53 17/04/2026 |
| 249 | idax exchange |
SOL/USDC | $90.43 | $7,395,850 | 00:00:09 18/04/2026 |
| 250 | WHXEX |
SOL/USDC | $90.43 | $7,395,358 | 00:00:09 18/04/2026 |
| 251 | BloFin |
SOL/USDC | $90.33 | $7,277,540 | 23:57:07 17/04/2026 |
| 252 | Binance |
SOL/EUR | $90.35 | $7,256,314 | 23:56:54 17/04/2026 |
| 253 | Pionex |
SOL/ETH | $90.25 | $7,208,328 | 23:57:16 17/04/2026 |
| 254 |  Paradex |
SOL/USD | $90.45 | $7,051,942 | 00:00:15 18/04/2026 |
| 255 | XT.COM |
SOL/USD1 | $90.30 | $6,991,853 | 23:57:10 17/04/2026 |
| 256 | WhiteBIT |
SOL/EUR | $90.35 | $6,915,605 | 23:57:07 17/04/2026 |
| 257 | Binance |
SOL/TRY | $90.19 | $6,818,954 | 23:56:54 17/04/2026 |
| 258 | HitBTC |
SOL/USDT | $90.22 | $6,670,986 | 23:57:16 17/04/2026 |
| 259 | Gleec BTC |
SOL/USDT | $90.22 | $6,670,584 | 00:00:15 18/04/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $90.29 | $6,670,227 | 00:00:16 18/04/2026 |
| 261 |  KTX |
SOL/USDT | $90.36 | $6,667,735 | 00:00:15 18/04/2026 |
| 262 |  Bitfinex |
SOL/USDT | $90.43 | $6,591,960 | 23:59:53 17/04/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $90.31 | $6,537,053 | 23:57:11 17/04/2026 |
| 264 | P2B |
SOL/ETH | $90.29 | $6,309,991 | 23:57:07 17/04/2026 |
| 265 |  C-Patex |
SOL/USDT | $90.31 | $6,279,506 | 23:57:14 17/04/2026 |
| 266 | KCEX |
SOL/USDC | $90.32 | $6,234,501 | 23:57:12 17/04/2026 |
| 267 | Bullish |
SOL/USD | $90.31 | $6,153,867 | 23:57:11 17/04/2026 |
| 268 | YEX |
SOL/USDC | $90.43 | $5,994,081 | 00:00:10 18/04/2026 |
| 269 | WhiteBIT |
SOL/TRY | $90.26 | $5,946,145 | 23:57:07 17/04/2026 |
| 270 |  Nivex |
SOL/USDT | $90.42 | $5,923,922 | 00:00:09 18/04/2026 |
| 271 | Bitunix |
SOL/USDC | $90.15 | $5,697,969 | 23:42:15 17/04/2026 |
| 272 | Pionex |
BTC/SOL | $77,780.80 | $5,680,153 | 23:57:16 17/04/2026 |
| 273 | Ulink |
SOL/USDT | $90.36 | $5,555,727 | 00:00:19 18/04/2026 |
| 274 | Bitrue |
SOL/RLUSD | $90.17 | $5,536,493 | 23:57:07 17/04/2026 |
| 275 | Bitunix |
SOL/USD | $90.09 | $5,491,786 | 23:42:15 17/04/2026 |
| 276 |  PointPay |
SOL/USDT | $90.30 | $5,328,384 | 23:57:07 17/04/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $90.37 | $5,258,048 | 23:56:29 17/04/2026 |
| 278 | Bitfinex |
SOL/USDT | $90.38 | $4,871,885 | 23:57:15 17/04/2026 |
| 279 |  SecondBTC |
SOL/USDT | $90.33 | $4,848,210 | 23:57:11 17/04/2026 |
| 280 | Bitrue |
SOL/USD1 | $90.19 | $4,825,020 | 23:57:07 17/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $90.21 | $4,746,997 | 00:00:15 18/04/2026 |
| 282 | Bitget |
SOL/USD | $90.21 | $4,736,431 | 23:54:16 17/04/2026 |
| 283 | Cofinex |
SOL/USD | $90.27 | $4,734,344 | 00:00:15 18/04/2026 |
| 284 | Binance |
SOL/BNB | $90.24 | $4,606,703 | 23:56:54 17/04/2026 |
| 285 | Cofinex |
BGSOL/SOL | $103.53 | $4,519,080 | 00:00:08 18/04/2026 |
| 286 | Bitfinex |
SOL/USD | $90.38 | $4,507,417 | 23:59:23 17/04/2026 |
| 287 | ZKE |
SOL/USDC | $90.40 | $4,446,134 | 00:00:13 18/04/2026 |
| 288 | Bitbaby |
SOL/USDC | $90.29 | $4,437,356 | 23:57:10 17/04/2026 |
| 289 |  Gemini |
SOL/GUSD | $90.37 | $4,372,825 | 23:59:54 17/04/2026 |
| 290 | Gemini |
SOL/USD | $90.38 | $4,372,825 | 23:59:53 17/04/2026 |
| 291 | Gemini |
SOL/USDC | $90.36 | $4,372,825 | 23:59:54 17/04/2026 |
| 292 | Gems Trade |
SOL/BTC | $90.39 | $4,289,442 | 00:00:13 18/04/2026 |
| 293 | OKX |
SOL/BTC | $90.29 | $4,289,147 | 23:56:53 17/04/2026 |
| 294 |  Binance TR |
SOL/TRY | $90.19 | $4,227,317 | 23:57:09 17/04/2026 |
| 295 | Kraken |
SOL/USDT | $90.35 | $3,982,125 | 23:59:25 17/04/2026 |
| 296 | MGBX |
SOL/USDT | $90.43 | $3,840,435 | 00:00:08 18/04/2026 |
| 297 | Niza.io |
SOL/EUR | $90.35 | $3,812,454 | 23:54:07 17/04/2026 |
| 298 |  Paribu |
SOL/TRY | $90.12 | $3,794,148 | 23:58:53 17/04/2026 |
| 299 |  BlueBit |
SOL/USDT | $90.28 | $3,763,777 | 00:00:12 18/04/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $90.31 | $3,738,209 | 23:57:11 17/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,301,068,679 với tỷ giá $90.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.