Solana SOL
Xếp hạng #7
22:33:00 10/09/2026
Giá Solana (SOL)
$99.68 -2.9%
0.001293 BTC
2,566,252 VND
Thấp: $99.13
Cao: $104.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.07 | $2,134,551,873 | 22:00:16 10/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.07 | $2,125,034,034 | 21:57:15 10/09/2026 |
| 3 |  Binance |
SOL/USDT | $100.04 | $2,040,426,071 | 21:54:16 10/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.08 | $1,983,423,842 | 21:57:15 10/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $100.07 | $1,824,246,623 | 21:57:17 10/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $100.07 | $1,628,988,667 | 22:00:17 10/09/2026 |
| 7 |  CoinW |
SOL/USDT | $100.07 | $1,511,890,194 | 21:57:18 10/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $100.05 | $1,493,630,705 | 21:57:23 10/09/2026 |
| 9 |  Toobit |
SOL/USDT | $100.05 | $1,383,703,178 | 21:57:17 10/09/2026 |
| 10 |  MEXC |
SOL/USDT | $100.06 | $1,336,869,576 | 21:57:16 10/09/2026 |
| 11 |  KCEX |
SOL/USDT | $100.07 | $1,066,730,858 | 21:57:15 10/09/2026 |
| 12 |  Pionex |
SOL/USDT | $100.07 | $938,773,514 | 21:57:16 10/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.70 | $932,891,125 | 22:00:11 10/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $100.07 | $882,541,861 | 21:57:15 10/09/2026 |
| 15 |  Bybit |
SOL/USDT | $100.04 | $786,651,730 | 21:54:16 10/09/2026 |
| 16 |  FameEX |
SOL/USDT | $100.06 | $750,831,322 | 21:57:19 10/09/2026 |
| 17 |  WEEX |
SOL/USDT | $100.06 | $750,582,238 | 21:57:17 10/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $100.06 | $658,843,009 | 22:00:17 10/09/2026 |
| 19 |  BiKing |
SOL/USDT | $100.05 | $650,740,435 | 22:00:16 10/09/2026 |
| 20 |  Hibt |
SOL/USDT | $99.91 | $647,671,100 | 21:51:18 10/09/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $100.20 | $579,161,985 | 22:00:12 10/09/2026 |
| 22 |  Gate |
SOL/USDT | $100.05 | $532,801,051 | 21:57:19 10/09/2026 |
| 23 |  MGBX |
SOL/USDT | $100.06 | $505,194,798 | 21:57:16 10/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $100.04 | $500,819,643 | 21:48:15 10/09/2026 |
| 25 |  MSX |
SOL/USD | $99.93 | $484,456,198 | 22:03:17 10/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $100.05 | $470,092,006 | 22:00:17 10/09/2026 |
| 27 |  SunX |
SOL/USDT | $100.16 | $463,847,496 | 22:00:10 10/09/2026 |
| 28 |  Ulink |
SOL/USDT | $100.16 | $463,847,496 | 22:00:10 10/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $100.06 | $451,970,962 | 22:00:18 10/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $100.06 | $451,966,840 | 22:00:17 10/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $100.06 | $451,962,598 | 22:00:16 10/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $100.15 | $447,955,279 | 21:51:15 10/09/2026 |
| 33 | CEEX exchange |
SOL/USDT | $100.05 | $372,576,780 | 22:00:16 10/09/2026 |
| 34 |  Echobit |
SOL/USDT | $100.06 | $371,422,227 | 21:57:16 10/09/2026 |
| 35 |  AstralX |
SOL/USDT | $100.06 | $354,608,373 | 22:00:15 10/09/2026 |
| 36 |  KTX |
SOL/USDT | $100.07 | $337,816,280 | 22:00:15 10/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $100.06 | $336,873,158 | 21:57:19 10/09/2026 |
| 38 |  BingX |
SOL/USDT | $100.06 | $317,242,134 | 21:57:20 10/09/2026 |
| 39 |  Websea |
SOL/USDT | $100.06 | $306,763,856 | 21:57:20 10/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $100.05 | $294,369,808 | 21:57:17 10/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $100.00 | $277,203,240 | 21:57:47 10/09/2026 |
| 42 |  Bitget |
SOL/USDT | $100.05 | $276,328,635 | 21:57:16 10/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $100.07 | $275,542,333 | 22:00:15 10/09/2026 |
| 44 |  BVOX |
SOL/USDT | $100.09 | $269,240,841 | 21:57:15 10/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $100.10 | $262,132,247 | 22:00:15 10/09/2026 |
| 46 | Binance |
SOL/USDT | $100.12 | $248,632,739 | 21:56:42 10/09/2026 |
| 47 |  BitDelta |
SOL/USDT | $100.12 | $245,471,419 | 22:00:10 10/09/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $100.10 | $242,657,176 | 21:57:26 10/09/2026 |
| 49 | Binance |
SOL/USDC | $100.04 | $242,421,789 | 21:54:16 10/09/2026 |
| 50 |  AEGET |
SOL/USDT | $100.02 | $231,732,029 | 22:00:24 10/09/2026 |
| 51 | FameEX |
SOL/USDT | $100.13 | $227,228,037 | 21:57:11 10/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $100.06 | $218,174,802 | 22:00:16 10/09/2026 |
| 53 |  IMBX |
SOL/USDT | $100.06 | $211,927,841 | 22:00:18 10/09/2026 |
| 54 | Toobit |
SOL/USDT | $100.11 | $202,656,337 | 21:57:08 10/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $100.11 | $198,790,514 | 21:57:11 10/09/2026 |
| 56 |  Zoomex |
SOL/USDT | $103.14 | $197,882,951 | 21:57:16 10/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $100.06 | $193,039,153 | 21:57:15 10/09/2026 |
| 58 |  LBank |
SOL/USDT | $100.05 | $191,666,682 | 21:57:15 10/09/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $100.09 | $191,586,960 | 21:54:09 10/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $99.62 | $175,354,718 | 22:03:15 10/09/2026 |
| 61 |  CoinChief |
SOL/USDT | $100.06 | $156,941,933 | 21:57:16 10/09/2026 |
| 62 | Batonex |
SOL/USDT | $100.17 | $149,606,241 | 22:00:07 10/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $100.06 | $146,812,656 | 22:00:15 10/09/2026 |
| 64 | WEEX |
SOL/USDT | $100.12 | $142,382,085 | 21:57:09 10/09/2026 |
| 65 |  SuperEx |
SOL/USDT | $100.05 | $138,332,937 | 21:54:13 10/09/2026 |
| 66 |  BitradeX |
SOL/USDT | $100.06 | $135,405,596 | 22:00:15 10/09/2026 |
| 67 |  BTCC |
SOL/USDT | $100.04 | $124,253,034 | 21:57:12 10/09/2026 |
| 68 |  4E |
SOL/USDT | $100.13 | $122,839,198 | 22:00:09 10/09/2026 |
| 69 |  Aster |
SOL/USDT | $100.05 | $122,018,326 | 21:54:15 10/09/2026 |
| 70 | Gate |
SOL/USDT | $100.12 | $121,170,648 | 21:59:54 10/09/2026 |
| 71 |  ASTX |
SOL/USDT | $100.07 | $111,312,060 | 22:00:17 10/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $100.17 | $106,848,634 | 22:00:09 10/09/2026 |
| 73 | Pionex |
SOL/BTC | $100.09 | $106,622,425 | 21:57:16 10/09/2026 |
| 74 |  OKX |
SOL/USDT | $100.13 | $102,471,495 | 21:56:24 10/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $100.12 | $102,104,411 | 22:00:11 10/09/2026 |
| 76 |  CoinP |
SOL/USDT | $100.08 | $100,887,681 | 22:00:15 10/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $100.03 | $98,383,485 | 21:54:16 10/09/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $100.16 | $97,679,545 | 21:57:00 10/09/2026 |
| 79 |  YEX |
SOL/USDT | $100.06 | $90,073,519 | 22:00:16 10/09/2026 |
| 80 | BVOX |
SOL/USDT | $100.12 | $89,419,679 | 21:57:07 10/09/2026 |
| 81 |  UZX |
SOL/USDT | $100.14 | $86,165,008 | 21:57:07 10/09/2026 |
| 82 |  XT.COM |
SOL/USDT | $100.12 | $86,154,008 | 21:57:09 10/09/2026 |
| 83 |  BiFinance |
SOL/USDT | $100.10 | $85,967,607 | 21:57:08 10/09/2026 |
| 84 | BlockFin |
SOL/USDT | $100.09 | $85,777,346 | 21:54:07 10/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $100.07 | $85,580,273 | 21:57:15 10/09/2026 |
| 86 |  BTSE |
SOL/USDT | $100.05 | $84,280,596 | 21:54:15 10/09/2026 |
| 87 | CrypFine |
SOL/USDT | $100.11 | $83,003,394 | 21:57:07 10/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $100.07 | $80,265,982 | 22:00:15 10/09/2026 |
| 89 |  B2Z Exchange |
SOL/USD | $100.12 | $79,334,510 | 22:00:15 10/09/2026 |
| 90 |  BITmarkets |
SOL/USDT | $100.07 | $79,295,014 | 22:00:15 10/09/2026 |
| 91 |  BitTap |
SOL/USDT | $100.06 | $78,965,570 | 22:00:19 10/09/2026 |
| 92 | Bitget |
SOL/USDT | $100.11 | $76,574,180 | 21:58:45 10/09/2026 |
| 93 | OrangeX |
SOL/USDT | $100.11 | $75,434,001 | 21:57:17 10/09/2026 |
| 94 | MEXC |
SOL/USDT | $100.15 | $74,193,633 | 21:57:07 10/09/2026 |
| 95 |  KuCoin |
SOL/USDT | $100.07 | $74,181,237 | 21:57:19 10/09/2026 |
| 96 |  XXKK |
SOL/USDT | $100.12 | $71,672,599 | 22:00:15 10/09/2026 |
| 97 | Tapbit |
SOL/USDT | $100.14 | $68,220,479 | 21:57:08 10/09/2026 |
| 98 |  Pacifica |
SOL/USD | $99.70 | $64,248,237 | 22:03:15 10/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $100.12 | $60,227,851 | 22:00:11 10/09/2026 |
| 100 | Echobit |
SOL/USDT | $100.11 | $59,139,832 | 21:57:08 10/09/2026 |
| 101 |  Lighter |
SOL/USDC | $100.09 | $58,644,926 | 21:57:15 10/09/2026 |
| 102 |  AlphaX |
SOL/USDT | $100.06 | $58,248,491 | 22:00:17 10/09/2026 |
| 103 |  Phemex |
SOL/USDT | $100.04 | $56,592,635 | 21:57:15 10/09/2026 |
| 104 | Bybit |
SOL/USDT | $100.08 | $55,777,495 | 21:54:12 10/09/2026 |
| 105 | CoinChief |
SOL/USDT | $100.11 | $55,363,639 | 21:57:08 10/09/2026 |
| 106 |  OneEx |
SOL/USDT | $100.05 | $54,039,570 | 22:00:16 10/09/2026 |
| 107 | Echobit |
SOL/USDC | $100.12 | $52,897,722 | 21:57:08 10/09/2026 |
| 108 | LBank |
SOL/USDT | $100.12 | $52,587,446 | 21:57:08 10/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $100.06 | $51,637,114 | 22:00:15 10/09/2026 |
| 110 |  BloFin |
SOL/USDT | $100.05 | $51,527,178 | 21:54:18 10/09/2026 |
| 111 | WHXEX |
SOL/USDT | $100.17 | $51,151,043 | 22:00:10 10/09/2026 |
| 112 | idax exchange |
SOL/USDT | $100.17 | $51,151,043 | 22:00:11 10/09/2026 |
| 113 | Biconomy.com |
SOL/USDT | $100.12 | $50,743,197 | 21:48:08 10/09/2026 |
| 114 | BloFin |
SOL/USDT | $99.95 | $50,367,577 | 21:51:08 10/09/2026 |
| 115 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
SOL/USD | $99.83 | $49,446,548 | 22:03:50 10/09/2026 |
| 117 | BitradeX |
SOL/USDT | $100.16 | $48,980,811 | 22:00:10 10/09/2026 |
| 118 | CoinUp.io |
SOL/USDT | $100.05 | $48,484,436 | 21:54:17 10/09/2026 |
| 119 |  GroveX |
SOL/USDT | $100.11 | $45,339,511 | 22:00:07 10/09/2026 |
| 120 |  Kraken |
SOL/USD | $100.13 | $44,570,762 | 21:59:53 10/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $100.14 | $43,379,355 | 21:59:23 10/09/2026 |
| 122 | Phemex |
SOL/USD | $100.02 | $42,014,753 | 21:57:15 10/09/2026 |
| 123 | Pionex |
SOL/USDT | $100.11 | $41,080,131 | 21:57:08 10/09/2026 |
| 124 | Binance |
SOL/USDC | $100.10 | $40,975,544 | 21:56:42 10/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $100.07 | $40,270,888 | 21:57:18 10/09/2026 |
| 126 | Toobit |
SOL/USDC | $100.09 | $39,409,763 | 21:57:17 10/09/2026 |
| 127 |  Bullbit |
SOL/USDC | $99.73 | $37,696,021 | 22:03:17 10/09/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $100.13 | $37,691,888 | 22:00:11 10/09/2026 |
| 129 |  Picol |
SOL/USDT | $100.13 | $36,171,683 | 22:00:10 10/09/2026 |
| 130 |  Extended |
SOL/USD | $99.70 | $35,250,632 | 22:03:17 10/09/2026 |
| 131 | BlockFin |
SOL/USDC | $100.12 | $34,528,549 | 21:54:07 10/09/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $100.12 | $34,520,513 | 21:57:07 10/09/2026 |
| 133 |  HTX |
SOL/USDT | $100.03 | $32,888,880 | 21:48:26 10/09/2026 |
| 134 | Toobit |
SOL/USDC | $100.12 | $32,718,757 | 21:57:08 10/09/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $100.05 | $31,978,617 | 22:00:16 10/09/2026 |
| 136 |  ZKE |
SOL/USDT | $100.16 | $30,689,033 | 22:00:12 10/09/2026 |
| 137 |  Grvt |
SOL/USDT | $101.37 | $30,654,408 | 18:36:24 10/09/2026 |
| 138 | HTX |
SOL/USDT | $100.03 | $30,601,554 | 21:59:24 10/09/2026 |
| 139 |  CRMClick |
SOL/USDT | $100.14 | $30,330,214 | 22:00:12 10/09/2026 |
| 140 | Ourbit |
SOL/USDT | $99.99 | $29,784,287 | 21:51:07 10/09/2026 |
| 141 | Phemex |
SOL/USDT | $100.10 | $29,246,256 | 21:57:08 10/09/2026 |
| 142 | YEX |
SOL/USDC | $100.04 | $29,207,402 | 22:00:16 10/09/2026 |
| 143 | Bitbaby |
SOL/USDT | $100.10 | $29,130,014 | 21:54:12 10/09/2026 |
| 144 | Websea |
SOL/USDT | $100.15 | $28,731,173 | 21:57:10 10/09/2026 |
| 145 | KCEX |
SOL/USDC | $100.07 | $28,524,326 | 21:57:15 10/09/2026 |
| 146 |  BitMart |
SOL/USDT | $100.13 | $28,395,546 | 22:00:11 10/09/2026 |
| 147 |  Bullish |
SOL/USDC | $100.13 | $27,490,933 | 21:57:07 10/09/2026 |
| 148 | YEX |
SOL/USDT | $100.13 | $26,331,190 | 22:00:11 10/09/2026 |
| 149 | CoinW |
SOL/USDT | $100.16 | $26,246,893 | 21:48:08 10/09/2026 |
| 150 |  BitxEX |
SOL/USDT | $100.12 | $25,999,478 | 22:00:12 10/09/2026 |
| 151 | KuCoin |
SOL/USDT | $100.08 | $25,693,083 | 21:57:53 10/09/2026 |
| 152 | GroveX |
SOL/FDUSD | $100.12 | $25,579,471 | 22:00:07 10/09/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $100.07 | $25,161,275 | 21:57:15 10/09/2026 |
| 154 | ASTX |
SOL/USDT | $100.13 | $24,829,243 | 22:00:10 10/09/2026 |
| 155 | Hibt |
SOL/USDT | $99.97 | $24,816,656 | 21:51:08 10/09/2026 |
| 156 | AEGET |
SOL/USDT | $100.12 | $24,802,022 | 21:57:09 10/09/2026 |
| 157 |  CoinMy |
SOL/USDT | $100.16 | $23,767,692 | 22:00:10 10/09/2026 |
| 158 | Hotcoin |
SOL/USD | $99.98 | $23,168,026 | 21:57:47 10/09/2026 |
| 159 |  Variational |
SOL/USDC | $99.88 | $23,085,119 | 22:03:16 10/09/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $100.12 | $23,052,389 | 21:57:07 10/09/2026 |
| 161 | OneEx |
SOL/USDT | $100.16 | $22,740,067 | 22:00:07 10/09/2026 |
| 162 |  WhiteBIT |
SOL/USDT | $100.13 | $21,305,913 | 21:57:11 10/09/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $100.09 | $21,039,343 | 21:59:23 10/09/2026 |
| 164 | CoinP |
SOL/USDT | $100.14 | $20,966,240 | 22:00:07 10/09/2026 |
| 165 | BTCC |
SOL/USDC | $100.04 | $20,525,718 | 21:57:12 10/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $100.11 | $20,097,266 | 22:00:11 10/09/2026 |
| 167 | BitMart |
SOL/USDT | $100.08 | $19,920,510 | 22:00:16 10/09/2026 |
| 168 | Hotcoin |
SOL/USDT | $100.11 | $19,895,439 | 21:51:11 10/09/2026 |
| 169 | BloFin |
SOL/USDC | $99.97 | $19,792,745 | 21:51:08 10/09/2026 |
| 170 |  Bitvavo |
SOL/EUR | $100.17 | $19,080,894 | 21:57:08 10/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $101.43 | $19,001,439 | 18:36:20 10/09/2026 |
| 172 |  EVEDEX |
SOL/USD | $99.70 | $18,858,736 | 22:03:15 10/09/2026 |
| 173 |  Upbit |
SOL/KRW | $101.55 | $18,382,844 | 21:56:23 10/09/2026 |
| 174 |  Bitcastle |
SOL/USDT | $100.05 | $18,353,799 | 22:00:18 10/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $100.16 | $18,007,102 | 22:00:10 10/09/2026 |
| 176 |  WOO X Pro |
SOL/USDT | $100.16 | $17,600,271 | 22:00:07 10/09/2026 |
| 177 | LBank |
SOL/USDC | $100.13 | $17,457,502 | 21:57:08 10/09/2026 |
| 178 | BitTap |
SOL/USDT | $100.12 | $17,268,235 | 22:00:18 10/09/2026 |
| 179 | MEXC |
SOL/USD | $100.05 | $17,072,941 | 21:57:16 10/09/2026 |
| 180 | Zoomex |
SOL/USDT | $100.10 | $16,699,233 | 21:57:07 10/09/2026 |
| 181 |  Deribit |
SOL/USDC | $99.95 | $16,125,100 | 21:24:56 10/09/2026 |
| 182 | YEX |
SOL/USD | $100.04 | $14,925,028 | 22:00:16 10/09/2026 |
| 183 |  Tothemoon |
SOL/USDT | $100.10 | $14,714,150 | 22:00:15 10/09/2026 |
| 184 | BITmarkets |
SOL/USD | $100.22 | $13,730,925 | 22:00:09 10/09/2026 |
| 185 | B2Z Exchange |
SOL/USD | $100.23 | $13,730,028 | 22:00:08 10/09/2026 |
| 186 |  Kalshi |
SOL/USD | $99.72 | $13,457,200 | 22:03:15 10/09/2026 |
| 187 |  SecondBTC |
SOL/USDT | $100.08 | $13,425,960 | 21:57:08 10/09/2026 |
| 188 | WOO X Pro |
SOL/USDT | $100.07 | $13,384,188 | 22:00:15 10/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $100.12 | $13,380,677 | 22:00:19 10/09/2026 |
| 190 |  Tebbit |
SOL/USDT | $100.18 | $13,224,353 | 22:00:07 10/09/2026 |
| 191 | Bitbase |
SOL/USDC | $100.06 | $12,878,865 | 21:57:19 10/09/2026 |
| 192 | Bitcastle |
SOL/USDT | $100.11 | $12,637,270 | 22:00:10 10/09/2026 |
| 193 | BiKing |
SOL/USDT | $100.14 | $12,410,111 | 22:00:07 10/09/2026 |
| 194 | DigiFinex |
SOL/USDT | $100.13 | $12,333,374 | 21:57:08 10/09/2026 |
| 195 | GroveX |
SOL/USDC | $100.12 | $12,232,754 | 22:00:07 10/09/2026 |
| 196 | IMBX |
SOL/USDT | $100.14 | $11,928,675 | 22:00:10 10/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $99.66 | $11,839,298 | 22:03:18 10/09/2026 |
| 198 | Bitbaby |
SOL/USDC | $100.03 | $11,805,530 | 21:54:16 10/09/2026 |
| 199 | SuperEx |
SOL/USD1 | $100.04 | $11,764,464 | 21:54:13 10/09/2026 |
| 200 |  P2B |
SOL/USDT | $100.09 | $11,662,115 | 21:57:07 10/09/2026 |
| 201 | BingX |
SOL/USDT | $100.14 | $11,308,560 | 21:48:07 10/09/2026 |
| 202 |  Azbit |
SOL/USDC | $100.16 | $11,283,881 | 21:48:07 10/09/2026 |
| 203 |  Niza.io |
SOL/USD | $100.17 | $11,278,089 | 22:00:10 10/09/2026 |
| 204 | KCEX |
SOL/USDT | $100.16 | $11,099,794 | 21:57:08 10/09/2026 |
| 205 | 4E |
SOL/USDT | $100.05 | $11,067,254 | 22:00:15 10/09/2026 |
| 206 | Kraken |
SOL/EUR | $100.13 | $10,933,292 | 21:58:59 10/09/2026 |
| 207 | Binance |
SOL/USD1 | $100.13 | $10,915,989 | 21:56:42 10/09/2026 |
| 208 |  Bit2Me |
SOL/EUR | $100.16 | $10,872,267 | 21:57:08 10/09/2026 |
| 209 | BitMart |
SOL/USD | $100.07 | $10,804,171 | 22:00:16 10/09/2026 |
| 210 |  Bitrue |
SOL/USDT | $100.05 | $10,579,924 | 21:57:16 10/09/2026 |
| 211 | AstralX |
SOL/USDT | $100.15 | $10,475,732 | 22:00:08 10/09/2026 |
| 212 |  LeveX |
SOL/USDT | $100.06 | $10,395,428 | 22:00:15 10/09/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $100.07 | $10,064,266 | 22:00:16 10/09/2026 |
| 214 | MEXC |
SOL/USDC | $100.06 | $9,870,547 | 21:57:16 10/09/2026 |
| 215 | BITmarkets |
SOL/USDT | $100.15 | $9,595,422 | 22:00:09 10/09/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $100.15 | $9,594,792 | 22:00:08 10/09/2026 |
| 217 | BTSE |
SOL/USDT | $100.10 | $9,578,846 | 21:54:08 10/09/2026 |
| 218 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 219 | Bitunix |
SOL/USDT | $100.14 | $9,442,279 | 21:57:09 10/09/2026 |
| 220 | SunX |
SOL/USDT | $100.05 | $9,025,788 | 22:00:21 10/09/2026 |
| 221 | BingX |
SOL/USDC | $100.05 | $8,963,458 | 21:57:20 10/09/2026 |
| 222 | Binance |
SOL/FDUSD | $100.12 | $8,842,038 | 21:56:42 10/09/2026 |
| 223 | Bitget |
SOL/PERP | $100.02 | $8,515,621 | 21:54:16 10/09/2026 |
| 224 | BitxEX |
SOL/USDT | $100.07 | $8,509,256 | 22:00:18 10/09/2026 |
| 225 | Cofinex |
SOL/USDC | $100.01 | $8,483,312 | 22:00:15 10/09/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $100.18 | $8,307,967 | 22:00:12 10/09/2026 |
| 227 |  HitBTC |
SOL/USDT | $100.18 | $8,307,517 | 22:00:10 10/09/2026 |
| 228 |  FMFW.io |
SOL/USDT | $100.14 | $8,299,317 | 21:57:11 10/09/2026 |
| 229 | Bitbase |
SOL/USDT | $100.09 | $8,030,878 | 21:54:07 10/09/2026 |
| 230 |  Cryptomus |
SOL/USDT | $100.10 | $7,968,301 | 21:54:10 10/09/2026 |
| 231 | BingX |
SOL/USD | $100.03 | $7,915,870 | 21:57:20 10/09/2026 |
| 232 | Bitget |
SOL/USDC | $100.13 | $7,899,767 | 21:58:45 10/09/2026 |
| 233 | MGBX |
SOL/USDT | $100.12 | $7,533,648 | 21:57:13 10/09/2026 |
| 234 |  Bithumb |
SOL/KRW | $101.64 | $7,307,462 | 21:59:53 10/09/2026 |
| 235 |  BitKan |
SOL/USDT | $100.14 | $7,274,422 | 22:00:10 10/09/2026 |
| 236 | Azbit |
SOL/USDT | $100.31 | $7,163,272 | 21:48:07 10/09/2026 |
| 237 | Bybit |
SOL/USD | $100.01 | $7,152,457 | 21:54:16 10/09/2026 |
| 238 |  EasiCoin |
SOL/USDT | $100.12 | $6,994,222 | 22:00:11 10/09/2026 |
| 239 |  CoinEx |
SOL/USDT | $100.02 | $6,887,731 | 21:57:15 10/09/2026 |
| 240 |  AllinX |
SOL/USDT | $100.15 | $6,864,540 | 22:00:10 10/09/2026 |
| 241 | WHXEX |
SOL/USDC | $100.11 | $6,841,586 | 22:00:10 10/09/2026 |
| 242 | idax exchange |
SOL/USDC | $100.11 | $6,841,586 | 22:00:11 10/09/2026 |
| 243 | Ulink |
SOL/USDT | $171.90 | $6,440,210 | 22:00:19 10/09/2026 |
| 244 |  HyperPay Futures |
SOL/USDT | $99.63 | $6,282,922 | 22:03:17 10/09/2026 |
| 245 | KTX |
SOL/USDT | $100.17 | $5,747,354 | 22:00:07 10/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $100.02 | $5,548,611 | 21:57:16 10/09/2026 |
| 247 | Gleec BTC |
SOL/USDT | $100.01 | $5,548,469 | 22:00:15 10/09/2026 |
| 248 | HitBTC |
SOL/USDT | $100.03 | $5,548,413 | 22:00:16 10/09/2026 |
| 249 | XT.COM |
SOL/USD1 | $100.15 | $5,456,394 | 21:57:09 10/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $100.10 | $5,421,860 | 21:57:11 10/09/2026 |
| 251 | AlphaX |
SOL/USDT | $100.10 | $5,359,858 | 22:00:11 10/09/2026 |
| 252 |  C-Patex |
SOL/USDT | $100.10 | $5,238,611 | 21:54:11 10/09/2026 |
| 253 | OKX |
SOL/USDC | $100.09 | $5,190,732 | 21:56:24 10/09/2026 |
| 254 | Tothemoon |
SOL/USD | $100.07 | $5,174,676 | 22:00:15 10/09/2026 |
| 255 |  Coinstore |
SOL/USDT | $100.09 | $5,134,610 | 22:00:11 10/09/2026 |
| 256 | Cofinex |
BGSOL/SOL | $117.22 | $5,006,981 | 22:00:12 10/09/2026 |
| 257 | Bitrue |
SOL/USDT | $100.15 | $4,985,643 | 21:57:09 10/09/2026 |
| 258 |  Arcus |
SOL/USD | $100.09 | $4,952,693 | 22:00:15 10/09/2026 |
| 259 | Bitunix |
SOL/USD | $100.07 | $4,853,498 | 21:57:17 10/09/2026 |
| 260 |  Gemini |
SOL/GUSD | $100.10 | $4,751,927 | 21:59:54 10/09/2026 |
| 261 | Gemini |
SOL/USD | $100.10 | $4,751,927 | 21:59:53 10/09/2026 |
| 262 | Gemini |
SOL/USDC | $100.09 | $4,751,927 | 21:59:54 10/09/2026 |
| 263 |  LMAX Digital |
SOL/USD | $100.10 | $4,611,116 | 22:00:15 10/09/2026 |
| 264 | OKX |
SOL/EUR | $100.14 | $4,558,247 | 21:56:24 10/09/2026 |
| 265 | P2B |
SOL/USDC | $100.15 | $4,426,292 | 21:57:07 10/09/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $100.16 | $4,289,594 | 21:56:30 10/09/2026 |
| 267 | Binance |
SOL/ETH | $100.14 | $4,257,848 | 21:56:54 10/09/2026 |
| 268 | Cofinex |
SOL/USD | $100.04 | $4,251,758 | 22:00:15 10/09/2026 |
| 269 | Bitget |
SOL/USD | $99.97 | $4,249,964 | 21:57:16 10/09/2026 |
| 270 |  BlueBit |
SOL/USDT | $100.10 | $4,161,178 | 22:00:12 10/09/2026 |
| 271 |  KlicklX |
SOL/USDT | $100.12 | $4,158,872 | 22:00:09 10/09/2026 |
| 272 | Hibt |
SOL/USDC | $99.95 | $4,107,996 | 21:51:08 10/09/2026 |
| 273 | ZKE |
SOL/USDC | $100.11 | $4,104,739 | 22:00:12 10/09/2026 |
| 274 | Kraken |
SOL/USDT | $100.08 | $3,777,615 | 21:58:59 10/09/2026 |
| 275 | WhiteBIT |
SOL/EUR | $100.13 | $3,689,267 | 21:57:11 10/09/2026 |
| 276 | Binance |
SOL/TRY | $100.19 | $3,667,523 | 21:56:42 10/09/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $100.16 | $3,660,315 | 22:00:08 10/09/2026 |
| 278 | BITmarkets |
SOL/USDC | $100.16 | $3,660,190 | 22:00:09 10/09/2026 |
| 279 | Binance |
SOL/BTC | $100.10 | $3,657,802 | 21:56:42 10/09/2026 |
| 280 | Pionex |
SOL/ETH | $100.07 | $3,562,781 | 21:57:16 10/09/2026 |
| 281 | Tothemoon |
SOL/EUR | $100.13 | $3,467,293 | 22:00:15 10/09/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $100.17 | $3,375,615 | 22:00:11 10/09/2026 |
| 283 |  PointPay |
SOL/USDT | $100.10 | $3,327,795 | 21:57:09 10/09/2026 |
| 284 | Binance |
SOL/EUR | $100.15 | $3,189,227 | 21:56:42 10/09/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $99.56 | $3,143,355 | 22:03:17 10/09/2026 |
| 286 |  Flipster |
SOL/USDT | $100.06 | $3,141,793 | 22:00:18 10/09/2026 |
| 287 | Bitrue |
SOL/RLUSD | $100.11 | $3,068,220 | 21:57:09 10/09/2026 |
| 288 |  Revolut X |
SOL/EUR | $100.13 | $3,011,963 | 22:00:07 10/09/2026 |
| 289 |  BYDFi |
SOL/USDT | $100.02 | $3,000,895 | 22:00:16 10/09/2026 |
| 290 |  Bitfinex |
SOL/USD | $100.35 | $2,984,774 | 21:59:23 10/09/2026 |
| 291 | Bitfinex |
SOL/USDT | $100.17 | $2,920,716 | 21:59:23 10/09/2026 |
| 292 | KuCoin |
SOL/USDC | $100.14 | $2,917,317 | 21:57:53 10/09/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $100.10 | $2,797,858 | 21:57:07 10/09/2026 |
| 294 | Niza.io |
SOL/EUR | $100.18 | $2,776,691 | 22:00:10 10/09/2026 |
| 295 | Bitrue |
SOL/USD1 | $100.11 | $2,758,298 | 21:57:09 10/09/2026 |
| 296 | Aster |
SOL/USD1 | $99.96 | $2,719,301 | 21:54:15 10/09/2026 |
| 297 |  dYdX v4 |
SOL/USD | $99.97 | $2,683,321 | 22:04:19 10/09/2026 |
| 298 | Bullish |
SOL/USDT | $100.13 | $2,662,664 | 21:57:07 10/09/2026 |
| 299 | WhiteBIT |
SOL/WBT | $100.16 | $2,583,485 | 21:57:11 10/09/2026 |
| 300 |  Feather Exchange |
SOL/USDT | $100.12 | $2,579,017 | 22:00:10 10/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,134,551,873 với tỷ giá $100.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.