Solana SOL
Xếp hạng #7
23:54:00 02/06/2026
Giá Solana (SOL)
$76.98 -3.7%
0.001141 BTC
2,026,025 VND
Thấp: $75.87
Cao: $81.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $76.07 | $2,634,476,100 | 22:57:15 02/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $76.14 | $2,068,406,200 | 22:57:15 02/06/2026 |
| 3 |  Binance |
SOL/USDT | $75.89 | $2,054,454,106 | 22:54:16 02/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $76.07 | $1,858,098,582 | 22:57:17 02/06/2026 |
| 5 |  Batonex |
SOL/USDT | $76.15 | $1,816,670,476 | 23:00:16 02/06/2026 |
| 6 |  OneBullEx |
SOL/USDT | $76.16 | $1,568,586,423 | 23:00:07 02/06/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $76.18 | $1,562,463,154 | 23:00:15 02/06/2026 |
| 8 |  MEXC |
SOL/USDT | $76.13 | $1,503,299,068 | 22:57:16 02/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $75.91 | $1,492,917,767 | 22:51:15 02/06/2026 |
| 10 |  FameEX |
SOL/USDT | $76.09 | $1,377,654,654 | 22:57:18 02/06/2026 |
| 11 |  DigiFinex |
SOL/USDT | $76.16 | $1,375,266,348 | 23:00:17 02/06/2026 |
| 12 |  CoinW |
SOL/USDT | $76.08 | $1,273,494,411 | 22:57:18 02/06/2026 |
| 13 |  WEEX |
SOL/USDT | $76.07 | $1,187,535,550 | 22:57:16 02/06/2026 |
| 14 |  BVOX |
SOL/USDT | $76.08 | $1,063,330,021 | 22:57:15 02/06/2026 |
| 15 |  Pionex |
SOL/USDT | $76.07 | $940,061,006 | 22:57:16 02/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.28 | $867,723,746 | 22:57:15 02/06/2026 |
| 17 |  KCEX |
SOL/USDT | $76.10 | $859,214,606 | 22:57:15 02/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $76.12 | $846,691,690 | 22:57:21 02/06/2026 |
| 19 |  Bybit |
SOL/USDT | $75.88 | $817,855,139 | 22:54:16 02/06/2026 |
| 20 |  Ju.com |
SOL/JU | $76.14 | $760,586,977 | 23:00:08 02/06/2026 |
| 21 |  BiKing |
SOL/USDT | $76.15 | $626,364,289 | 23:00:17 02/06/2026 |
| 22 |  Toobit |
SOL/USDT | $76.07 | $614,056,343 | 22:57:16 02/06/2026 |
| 23 |  Gate |
SOL/USDT | $75.88 | $546,660,249 | 22:54:19 02/06/2026 |
| 24 |  MGBX |
SOL/USDT | $76.11 | $521,460,814 | 22:57:17 02/06/2026 |
| 25 |  MSX |
SOL/USD | $76.19 | $485,243,482 | 23:03:50 02/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $76.15 | $478,480,460 | 23:00:17 02/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $76.16 | $475,330,005 | 22:48:15 02/06/2026 |
| 28 |  SunX |
SOL/USDT | $76.22 | $456,653,213 | 23:00:08 02/06/2026 |
| 29 |  Ulink |
SOL/USDT | $76.22 | $451,594,573 | 23:00:11 02/06/2026 |
| 30 |  Bitbase |
SOL/USDT | $76.23 | $389,485,271 | 23:00:11 02/06/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $76.29 | $384,836,296 | 23:00:12 02/06/2026 |
| 32 |  Cofinex |
SOL/USDT | $76.23 | $349,416,758 | 23:00:17 02/06/2026 |
| 33 |  Bitget |
SOL/USDT | $75.86 | $348,709,872 | 22:54:16 02/06/2026 |
| 34 | Binance |
SOL/USDC | $75.90 | $318,006,707 | 22:54:16 02/06/2026 |
| 35 | Bitbase |
SOL/USDT | $76.16 | $316,385,630 | 23:00:17 02/06/2026 |
| 36 |  LBank |
SOL/USDT | $76.09 | $308,227,646 | 22:57:17 02/06/2026 |
| 37 |  Websea |
SOL/USDT | $76.07 | $306,991,370 | 22:57:18 02/06/2026 |
| 38 |  Echobit |
SOL/USDT | $76.12 | $305,330,646 | 22:57:16 02/06/2026 |
| 39 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 40 |  BitxEX |
SOL/USDT | $76.24 | $294,494,686 | 23:00:08 02/06/2026 |
| 41 |  Hyperliquid |
SOL/USD | $75.98 | $275,163,506 | 22:54:26 02/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $75.86 | $270,107,161 | 22:54:18 02/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $76.17 | $268,362,142 | 23:00:16 02/06/2026 |
| 44 |  GroveX |
SOL/USDT | $76.11 | $258,792,630 | 22:54:11 02/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 46 |  idax exchange |
SOL/USDT | $76.15 | $255,141,626 | 23:00:18 02/06/2026 |
| 47 |  Blockfinex |
SOL/USDT | $76.15 | $255,137,262 | 23:00:15 02/06/2026 |
| 48 |  WHXEX |
SOL/USDT | $76.15 | $255,113,482 | 23:00:16 02/06/2026 |
| 49 |  BingX |
SOL/USDT | $76.11 | $250,214,362 | 22:57:17 02/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $76.17 | $229,688,504 | 23:00:16 02/06/2026 |
| 51 | FameEX |
SOL/USDT | $76.03 | $228,843,053 | 22:57:12 02/06/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $76.15 | $218,499,937 | 22:57:08 02/06/2026 |
| 53 | BiKing |
SOL/USDT | $76.23 | $214,149,997 | 23:00:11 02/06/2026 |
| 54 | Binance |
SOL/USDT | $76.12 | $213,813,663 | 22:56:54 02/06/2026 |
| 55 |  Millionero |
SOL/USDT | $76.16 | $208,497,457 | 23:00:15 02/06/2026 |
| 56 |  Coinlocally |
SOL/USDT | $76.14 | $181,697,656 | 23:00:16 02/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $76.07 | $171,216,413 | 22:57:16 02/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $76.26 | $163,546,383 | 23:00:10 02/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $76.12 | $162,341,597 | 22:48:15 02/06/2026 |
| 60 | BlockFin |
SOL/USDT | $76.15 | $161,922,187 | 23:00:15 02/06/2026 |
| 61 |  CZR Exchange |
SOL/USDT | $76.15 | $160,776,422 | 23:00:17 02/06/2026 |
| 62 |  BTSE |
SOL/USDT | $76.11 | $160,579,741 | 22:57:15 02/06/2026 |
| 63 |  BITmarkets |
SOL/USDT | $76.15 | $153,140,445 | 23:00:15 02/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $76.08 | $152,979,793 | 23:00:15 02/06/2026 |
| 65 | OneBullEx |
SOL/USDT | $76.13 | $152,600,469 | 23:00:34 02/06/2026 |
| 66 |  BitDelta |
SOL/USDT | $76.26 | $150,148,180 | 23:00:10 02/06/2026 |
| 67 |  SuperEx |
SOL/USDT | $76.27 | $148,178,386 | 23:00:08 02/06/2026 |
| 68 | Deepcoin |
SOL/USDT | $76.16 | $147,003,444 | 22:57:10 02/06/2026 |
| 69 |  BiFinance |
SOL/USDT | $76.13 | $143,219,180 | 22:57:08 02/06/2026 |
| 70 |  Zoomex |
SOL/USDT | $80.69 | $132,963,430 | 22:57:15 02/06/2026 |
| 71 | Batonex |
SOL/USDT | $76.24 | $130,567,399 | 23:00:11 02/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $75.91 | $126,784,551 | 22:54:19 02/06/2026 |
| 73 | Gate |
SOL/USDT | $76.11 | $123,601,734 | 22:56:24 02/06/2026 |
| 74 |  BTCC |
SOL/USDT | $76.04 | $106,529,175 | 22:57:08 02/06/2026 |
| 75 |  4E |
SOL/USDT | $76.21 | $106,015,847 | 23:00:07 02/06/2026 |
| 76 |  AlphaX |
SOL/USDT | $76.18 | $102,521,071 | 23:00:17 02/06/2026 |
| 77 |  BitTap |
SOL/USDT | $76.15 | $100,402,113 | 23:00:16 02/06/2026 |
| 78 |  BloFin |
SOL/USDT | $76.20 | $97,027,736 | 22:48:13 02/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.17 | $95,261,634 | 23:00:16 02/06/2026 |
| 80 | CoinW |
SOL/USDT | $76.17 | $93,780,113 | 22:57:10 02/06/2026 |
| 81 |  EdgeX |
SOL/USD | $76.20 | $91,145,790 | 23:03:16 02/06/2026 |
| 82 | OrangeX |
SOL/USDT | $76.16 | $86,051,626 | 22:57:16 02/06/2026 |
| 83 | MEXC |
SOL/USDT | $76.14 | $85,983,517 | 22:57:07 02/06/2026 |
| 84 | IBIT Global |
SOL/USDT | $76.24 | $85,590,627 | 23:00:11 02/06/2026 |
| 85 | BVOX |
SOL/USDT | $76.17 | $84,847,663 | 22:57:07 02/06/2026 |
| 86 | Bitget |
SOL/USDT | $75.94 | $83,091,027 | 22:54:09 02/06/2026 |
| 87 |  XXKK |
SOL/USDT | $76.24 | $82,613,966 | 23:00:07 02/06/2026 |
| 88 |  Grvt |
SOL/USDT | $78.77 | $81,765,990 | 16:27:20 02/06/2026 |
| 89 | Bybit |
SOL/USDT | $75.94 | $81,174,700 | 22:54:09 02/06/2026 |
| 90 | MEXC |
SOL/USDC | $76.12 | $79,996,651 | 22:57:16 02/06/2026 |
| 91 |  CoinP |
SOL/USDT | $76.15 | $79,152,555 | 23:00:15 02/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $76.11 | $79,081,660 | 22:57:15 02/06/2026 |
| 93 |  Aster |
SOL/USDT | $75.89 | $78,073,288 | 22:54:15 02/06/2026 |
| 94 | WEEX |
SOL/USDT | $76.18 | $77,934,071 | 22:57:11 02/06/2026 |
| 95 | Toobit |
SOL/USDT | $76.17 | $76,694,439 | 22:57:11 02/06/2026 |
| 96 |  EagleX |
SOL/USDT | $76.16 | $75,711,235 | 23:00:15 02/06/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $76.08 | $74,813,283 | 22:56:29 02/06/2026 |
| 98 |  UZX |
SOL/USDT | $75.99 | $73,155,123 | 22:51:18 02/06/2026 |
| 99 |  Pacifica |
SOL/USD | $76.20 | $72,300,230 | 23:03:15 02/06/2026 |
| 100 |  YEX |
SOL/USDT | $75.84 | $70,898,282 | 22:54:16 02/06/2026 |
| 101 |  Dmex |
SOL/USD | $76.20 | $70,771,922 | 23:03:17 02/06/2026 |
| 102 | CoinUp.io |
SOL/USDT | $76.11 | $68,737,955 | 22:57:18 02/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $76.08 | $64,430,143 | 23:00:07 02/06/2026 |
| 104 |  Phemex |
SOL/USDT | $76.08 | $64,364,270 | 22:57:17 02/06/2026 |
| 105 |  OKX |
SOL/USDT | $76.12 | $63,398,965 | 22:56:54 02/06/2026 |
| 106 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 107 | Ju.com |
SOL/USDT | $76.15 | $59,663,091 | 23:00:15 02/06/2026 |
| 108 |  Gems Trade |
SOL/USDT | $76.91 | $57,463,246 | 23:00:09 02/06/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $76.15 | $57,232,321 | 23:00:15 02/06/2026 |
| 110 |  Lighter |
SOL/USDC | $76.23 | $54,472,026 | 22:57:15 02/06/2026 |
| 111 |  XT.COM |
SOL/USDT | $76.15 | $52,536,849 | 22:57:08 02/06/2026 |
| 112 | Binance |
SOL/USDC | $76.13 | $51,892,446 | 22:56:54 02/06/2026 |
| 113 | Blockfinex |
SOL/USDT | $76.26 | $49,705,466 | 23:00:07 02/06/2026 |
| 114 | WHXEX |
SOL/USDT | $76.26 | $49,702,924 | 23:00:10 02/06/2026 |
| 115 | idax exchange |
SOL/USDT | $76.26 | $49,702,924 | 23:00:12 02/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $76.17 | $49,243,698 | 23:00:16 02/06/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $76.10 | $48,840,478 | 22:45:08 02/06/2026 |
| 118 | BloFin |
SOL/USDT | $76.12 | $46,223,893 | 22:48:23 02/06/2026 |
| 119 | LBank |
SOL/USDT | $76.16 | $43,353,551 | 22:57:11 02/06/2026 |
| 120 |  OneEx |
SOL/USDT | $76.14 | $43,306,216 | 23:00:16 02/06/2026 |
| 121 | Bitbase |
SOL/USDC | $76.24 | $43,222,693 | 23:00:11 02/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $76.30 | $42,933,638 | 22:59:53 02/06/2026 |
| 123 | KCEX |
SOL/USDC | $76.11 | $42,114,533 | 22:57:15 02/06/2026 |
| 124 | Toobit |
SOL/USDC | $76.13 | $41,392,069 | 22:57:16 02/06/2026 |
| 125 | CoinChief |
SOL/USDT | $76.17 | $41,283,269 | 22:57:10 02/06/2026 |
| 126 |  IMBX |
SOL/USDT | $76.16 | $40,912,718 | 23:00:17 02/06/2026 |
| 127 | Hotcoin |
SOL/USDT | $75.94 | $40,015,748 | 22:57:07 02/06/2026 |
| 128 | Tapbit |
SOL/USDT | $76.12 | $39,060,371 | 22:57:11 02/06/2026 |
| 129 | Pionex |
SOL/USDT | $76.16 | $37,977,394 | 22:57:11 02/06/2026 |
| 130 | CoinMy |
SOL/USDT | $76.24 | $37,338,556 | 23:00:11 02/06/2026 |
| 131 | Millionero |
SOL/USDT | $76.23 | $35,943,390 | 23:00:07 02/06/2026 |
| 132 |  HTX |
SOL/USDT | $76.14 | $35,909,040 | 22:42:21 02/06/2026 |
| 133 | BitradeX |
SOL/USDT | $76.25 | $34,435,678 | 22:48:11 02/06/2026 |
| 134 | Websea |
SOL/USDT | $75.92 | $33,858,838 | 22:54:10 02/06/2026 |
| 135 |  Picol |
SOL/USDT | $76.22 | $33,559,736 | 23:00:12 02/06/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $76.27 | $32,982,274 | 23:00:08 02/06/2026 |
| 137 |  Hibt |
SOL/USDT | $76.18 | $32,661,978 | 22:48:08 02/06/2026 |
| 138 | KuCoin |
SOL/USDT | $76.08 | $32,057,634 | 22:56:23 02/06/2026 |
| 139 |  Extended |
SOL/USD | $76.17 | $30,946,012 | 23:03:16 02/06/2026 |
| 140 | Ourbit |
SOL/USDT | $76.12 | $30,802,374 | 22:57:11 02/06/2026 |
| 141 |  Kraken |
SOL/USD | $76.26 | $30,118,271 | 22:59:25 02/06/2026 |
| 142 |  ZKE |
SOL/USDT | $76.26 | $29,820,891 | 23:00:09 02/06/2026 |
| 143 | BitxEX |
SOL/USDT | $76.16 | $29,730,687 | 23:00:19 02/06/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $76.08 | $29,205,824 | 22:57:17 02/06/2026 |
| 145 | EagleX |
SOL/USDT | $76.22 | $28,736,879 | 23:00:07 02/06/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $76.18 | $27,372,728 | 22:57:07 02/06/2026 |
| 147 | Binance |
SOL/USD1 | $76.12 | $27,325,345 | 22:56:54 02/06/2026 |
| 148 |  P2B |
SOL/USDT | $76.14 | $26,891,285 | 22:57:07 02/06/2026 |
| 149 |  Upbit |
SOL/KRW | $74.13 | $26,635,602 | 22:56:53 02/06/2026 |
| 150 | Pionex |
ETH/SOL | $1,908.27 | $26,601,161 | 22:57:16 02/06/2026 |
| 151 |  AscendEX |
SOL/USDT | $76.08 | $26,234,882 | 22:57:08 02/06/2026 |
| 152 |  EVEDEX |
SOL/USD | $76.20 | $25,981,589 | 23:03:15 02/06/2026 |
| 153 | BTCC |
SOL/USDC | $76.05 | $25,925,216 | 22:57:08 02/06/2026 |
| 154 | Phemex |
SOL/USDT | $76.16 | $25,918,070 | 22:57:08 02/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $76.28 | $24,929,881 | 23:00:07 02/06/2026 |
| 156 |  Coinstore |
SOL/USDT | $76.16 | $24,682,899 | 22:48:07 02/06/2026 |
| 157 | Zoomex |
SOL/USDT | $76.15 | $24,389,290 | 22:57:07 02/06/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $76.15 | $23,729,541 | 22:59:53 02/06/2026 |
| 159 | OneEx |
SOL/USDT | $76.24 | $23,595,422 | 23:00:07 02/06/2026 |
| 160 |  Bullish |
SOL/USDC | $75.99 | $22,916,829 | 22:54:11 02/06/2026 |
| 161 |  BitMart |
SOL/USDT | $76.10 | $22,287,775 | 22:57:16 02/06/2026 |
| 162 | LBank |
SOL/USDC | $76.15 | $22,180,384 | 22:57:11 02/06/2026 |
| 163 | YEX |
SOL/USDT | $76.21 | $22,043,961 | 23:00:11 02/06/2026 |
| 164 | Coinlocally |
SOL/USDT | $76.21 | $21,957,601 | 23:00:10 02/06/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $77.41 | $21,915,556 | 21:57:17 02/06/2026 |
| 166 | Biconomy.com |
SOL/USDT | $76.17 | $21,470,728 | 22:48:07 02/06/2026 |
| 167 |  ASTX |
SOL/USDT | $76.24 | $21,181,216 | 23:00:08 02/06/2026 |
| 168 |  AEGET |
SOL/USDT | $75.94 | $21,136,222 | 22:54:12 02/06/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $76.08 | $20,936,919 | 22:57:16 02/06/2026 |
| 170 | Echobit |
SOL/USDT | $76.16 | $19,826,385 | 22:57:10 02/06/2026 |
| 171 | BitTap |
SOL/USDT | $76.23 | $19,263,643 | 23:00:10 02/06/2026 |
| 172 | YEX |
SOL/USDC | $75.88 | $18,141,128 | 22:54:16 02/06/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $76.27 | $17,597,820 | 23:00:07 02/06/2026 |
| 174 | BITmarkets |
SOL/USD | $76.25 | $16,552,496 | 23:00:08 02/06/2026 |
| 175 | B2Z Exchange |
SOL/USD | $76.24 | $16,551,590 | 23:00:10 02/06/2026 |
| 176 |  Bitcastle |
SOL/USDT | $76.15 | $16,512,298 | 23:00:17 02/06/2026 |
| 177 | BlockFin |
SOL/USDC | $76.21 | $16,200,451 | 23:00:10 02/06/2026 |
| 178 |  LeveX |
SOL/USDT | $76.16 | $15,192,995 | 23:00:16 02/06/2026 |
| 179 | YEX |
SOL/USD | $75.90 | $15,091,864 | 22:54:16 02/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $76.25 | $14,847,682 | 23:00:16 02/06/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $76.17 | $14,632,825 | 22:57:07 02/06/2026 |
| 182 | Bybit |
SOL/EUR | $76.02 | $14,562,693 | 22:54:09 02/06/2026 |
| 183 |  Tebbit |
SOL/USDT | $76.15 | $14,405,636 | 23:00:16 02/06/2026 |
| 184 | CoinP |
SOL/USDT | $76.21 | $14,173,724 | 23:00:10 02/06/2026 |
| 185 | BitMart |
SOL/USDT | $76.16 | $14,012,308 | 22:57:07 02/06/2026 |
| 186 | XT.COM |
SOL/USD1 | $76.16 | $13,658,185 | 22:57:08 02/06/2026 |
| 187 |  WOO X Pro |
SOL/USDT | $76.17 | $13,206,230 | 23:00:15 02/06/2026 |
| 188 |  Mars Exchange |
SOL/USDT | $76.25 | $13,167,198 | 23:00:07 02/06/2026 |
| 189 | BingX |
SOL/USDC | $76.09 | $12,869,813 | 22:57:17 02/06/2026 |
| 190 | Toobit |
SOL/USDC | $76.17 | $12,678,078 | 22:57:11 02/06/2026 |
| 191 |  Tothemoon |
SOL/USDT | $76.23 | $11,910,633 | 23:00:12 02/06/2026 |
| 192 |  Bitvavo |
SOL/EUR | $76.17 | $11,754,149 | 22:57:13 02/06/2026 |
| 193 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 194 | GroveX |
SOL/USDC | $76.08 | $11,572,144 | 22:54:11 02/06/2026 |
| 195 | KCEX |
SOL/USDT | $76.14 | $11,418,409 | 22:57:10 02/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $76.23 | $11,341,712 | 23:00:10 02/06/2026 |
| 197 | BingX |
SOL/USDT | $76.16 | $11,213,032 | 22:57:10 02/06/2026 |
| 198 | BITmarkets |
SOL/USDT | $76.22 | $11,207,866 | 23:00:08 02/06/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $76.21 | $11,206,143 | 23:00:10 02/06/2026 |
| 200 | BTSE |
SOL/USDT | $76.12 | $11,182,037 | 22:57:07 02/06/2026 |
| 201 |  Antarctic |
SOL/USDT | $76.17 | $11,171,147 | 23:03:17 02/06/2026 |
| 202 | CZR Exchange |
SOL/USDT | $76.22 | $10,855,628 | 23:00:09 02/06/2026 |
| 203 | WOO X Pro |
SOL/USDT | $76.23 | $10,828,006 | 23:00:10 02/06/2026 |
| 204 | Tebbit |
SOL/USDT | $76.25 | $10,454,984 | 23:00:10 02/06/2026 |
| 205 | P2B |
SOL/USDC | $76.14 | $10,266,487 | 22:57:07 02/06/2026 |
| 206 | IMBX |
SOL/USDT | $76.21 | $10,234,518 | 23:00:10 02/06/2026 |
| 207 |  Cryptomus |
SOL/USDT | $76.24 | $10,211,024 | 23:00:14 02/06/2026 |
| 208 |  Ekbit |
SOL/USDT | $76.16 | $9,824,797 | 23:00:15 02/06/2026 |
| 209 | Binance |
SOL/FDUSD | $76.13 | $9,696,274 | 22:56:54 02/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $76.14 | $9,653,399 | 22:57:10 02/06/2026 |
| 211 |  LMAX Digital |
SOL/USD | $76.20 | $9,594,347 | 23:00:09 02/06/2026 |
| 212 | BloFin |
SOL/USDC | $76.22 | $9,587,982 | 22:48:13 02/06/2026 |
| 213 | Millionero |
SOL/USDC | $76.28 | $9,408,418 | 23:00:07 02/06/2026 |
| 214 | Echobit |
SOL/USDC | $76.16 | $9,217,620 | 22:57:10 02/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $74.28 | $9,134,769 | 22:59:54 02/06/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $76.15 | $9,008,720 | 23:00:16 02/06/2026 |
| 217 | WhiteBIT |
SOL/WBT | $76.13 | $8,701,766 | 22:45:08 02/06/2026 |
| 218 | AscendEX |
SOL/USDT | $76.13 | $8,434,819 | 22:57:15 02/06/2026 |
| 219 | Binance |
SOL/BTC | $76.12 | $8,173,468 | 22:56:54 02/06/2026 |
| 220 |  Niza.io |
SOL/USD | $76.24 | $7,777,718 | 23:00:07 02/06/2026 |
| 221 | Ju.com |
SOL/USDT | $76.23 | $7,478,395 | 23:00:08 02/06/2026 |
| 222 | MEXC |
SOL/USD | $75.92 | $7,364,643 | 22:54:16 02/06/2026 |
| 223 | Bitunix |
SOL/USDT | $75.94 | $7,226,632 | 22:54:11 02/06/2026 |
| 224 | SunX |
SOL/USDT | $76.16 | $6,986,079 | 23:00:17 02/06/2026 |
| 225 | CEEX exchange |
SOL/USDT | $76.15 | $6,792,324 | 23:00:16 02/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $76.23 | $6,773,247 | 23:00:08 02/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $76.18 | $6,669,349 | 22:57:08 02/06/2026 |
| 228 |  Orderly |
SOL/USDC | $76.21 | $6,669,040 | 23:03:16 02/06/2026 |
| 229 |  MemeMax |
SOL/USDC | $76.20 | $6,669,040 | 23:03:15 02/06/2026 |
| 230 | BingX |
SOL/USD | $76.13 | $6,617,339 | 22:57:17 02/06/2026 |
| 231 | Kraken |
SOL/EUR | $76.31 | $6,607,425 | 22:59:56 02/06/2026 |
| 232 | Bitunix |
SOL/USD | $75.95 | $6,408,049 | 22:54:18 02/06/2026 |
| 233 |  Bybit EU |
SOL/EUR | $76.33 | $6,401,061 | 23:00:08 02/06/2026 |
| 234 |  BitKan |
SOL/USDT | $76.29 | $6,364,177 | 23:00:10 02/06/2026 |
| 235 |  Deribit |
SOL/USDC | $76.07 | $6,214,326 | 22:51:54 02/06/2026 |
| 236 | WHXEX |
SOL/USDC | $76.22 | $6,191,695 | 23:00:10 02/06/2026 |
| 237 | idax exchange |
SOL/USDC | $76.22 | $6,191,695 | 23:00:12 02/06/2026 |
| 238 | WhiteBIT |
SOL/EUR | $76.23 | $6,181,214 | 22:45:08 02/06/2026 |
| 239 | Bybit |
SOL/USD | $76.04 | $6,175,990 | 22:54:16 02/06/2026 |
| 240 | Hibt |
SOL/USDC | $76.18 | $6,052,599 | 22:48:08 02/06/2026 |
| 241 | Bitbase |
SOL/USDC | $76.17 | $5,717,167 | 23:00:17 02/06/2026 |
| 242 | Bit2Me |
SOL/USDC | $76.18 | $5,709,033 | 22:57:08 02/06/2026 |
| 243 |  KTX |
SOL/USDT | $76.15 | $5,596,290 | 23:00:15 02/06/2026 |
| 244 |  HyperPay Futures |
SOL/USDT | $76.17 | $5,467,288 | 23:03:17 02/06/2026 |
| 245 | Ulink |
SOL/USDT | $171.67 | $5,434,551 | 23:00:18 02/06/2026 |
| 246 |  Nivex |
SOL/USDT | $76.23 | $5,431,944 | 23:00:10 02/06/2026 |
| 247 | AlphaX |
SOL/USDT | $76.25 | $5,317,036 | 23:00:09 02/06/2026 |
| 248 |  FMFW.io |
SOL/USDT | $76.23 | $5,064,571 | 23:00:07 02/06/2026 |
| 249 |  Gleec BTC |
SOL/USDT | $76.23 | $5,064,419 | 23:00:10 02/06/2026 |
| 250 |  HitBTC |
SOL/USDT | $75.95 | $5,063,511 | 22:54:12 02/06/2026 |
| 251 | Cofinex |
SOL/USD | $76.12 | $5,035,828 | 23:00:17 02/06/2026 |
| 252 | Bitget |
SOL/USD | $75.89 | $5,020,646 | 22:54:16 02/06/2026 |
| 253 |  Bitrue |
SOL/USDT | $76.09 | $4,912,328 | 22:57:16 02/06/2026 |
| 254 |  PointPay |
SOL/USDT | $76.15 | $4,871,842 | 22:57:10 02/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $76.16 | $4,837,271 | 22:57:08 02/06/2026 |
| 256 | Cofinex |
SOL/USDC | $76.18 | $4,806,520 | 23:00:17 02/06/2026 |
| 257 | Pionex |
BTC/SOL | $67,132.43 | $4,753,082 | 22:57:16 02/06/2026 |
| 258 | AEGET |
SOL/USDT | $76.07 | $4,609,341 | 22:57:19 02/06/2026 |
| 259 |  Azbit |
SOL/USDT | $75.96 | $4,332,705 | 22:57:15 02/06/2026 |
| 260 | Bitrue |
SOL/USDT | $76.16 | $4,161,443 | 22:57:07 02/06/2026 |
| 261 |  CoinEx |
SOL/USDT | $76.32 | $4,151,222 | 22:59:53 02/06/2026 |
| 262 | Bitunix |
SOL/USDC | $76.00 | $4,141,916 | 22:54:18 02/06/2026 |
| 263 | Pionex |
SOL/BTC | $76.09 | $4,122,764 | 22:57:16 02/06/2026 |
| 264 | Pionex |
SOL/ETH | $76.08 | $4,113,036 | 22:57:16 02/06/2026 |
| 265 | Binance |
SOL/EUR | $76.13 | $4,095,445 | 22:56:54 02/06/2026 |
| 266 | Azbit |
SOL/USDC | $75.95 | $3,902,067 | 22:57:15 02/06/2026 |
| 267 |  Bitfinex |
SOL/USD | $76.43 | $3,830,756 | 22:59:53 02/06/2026 |
| 268 | Cofinex |
BGSOL/SOL | $88.15 | $3,815,080 | 23:00:08 02/06/2026 |
| 269 |  KlicklX |
SOL/USDT | $76.22 | $3,801,886 | 23:00:11 02/06/2026 |
| 270 | ZKE |
SOL/USDC | $76.20 | $3,709,874 | 23:00:09 02/06/2026 |
| 271 | Bitfinex |
SOL/USDT | $76.28 | $3,383,690 | 22:59:53 02/06/2026 |
| 272 |  AllinX |
SOL/USDT | $76.37 | $3,260,525 | 23:00:07 02/06/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $76.25 | $3,212,399 | 23:00:10 02/06/2026 |
| 274 | BITmarkets |
SOL/USDC | $76.31 | $3,210,311 | 23:00:08 02/06/2026 |
| 275 |  Paribu |
SOL/TRY | $76.30 | $3,188,479 | 22:59:53 02/06/2026 |
| 276 | KCEX |
SOL/USDC | $76.14 | $3,182,723 | 22:57:10 02/06/2026 |
| 277 | Bybit |
SOL/USDC | $75.90 | $3,173,101 | 22:54:09 02/06/2026 |
| 278 |  BlueBit |
SOL/USDT | $76.01 | $3,158,954 | 23:00:07 02/06/2026 |
| 279 | EasiCoin |
SOL/USD1 | $76.22 | $3,147,908 | 23:00:08 02/06/2026 |
| 280 |  C-Patex |
SOL/USDT | $76.13 | $3,116,111 | 22:57:07 02/06/2026 |
| 281 | YEX |
SOL/USDC | $76.25 | $3,072,157 | 23:00:11 02/06/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $76.14 | $3,058,054 | 23:00:16 02/06/2026 |
| 283 | Binance |
SOL/ETH | $76.12 | $3,004,664 | 22:56:42 02/06/2026 |
| 284 | Bybit |
BBSOL/SOL | $86.02 | $2,855,470 | 22:54:09 02/06/2026 |
| 285 |  BYDFi |
SOL/USDT | $75.90 | $2,825,247 | 23:00:16 02/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $76.05 | $2,742,043 | 22:57:07 02/06/2026 |
| 287 |  Derive |
SOL/USD | $76.19 | $2,728,731 | 23:03:16 02/06/2026 |
| 288 | Gleec BTC |
SOL/USDT | $76.04 | $2,725,881 | 23:00:15 02/06/2026 |
| 289 | Bullish |
SOL/ETH | $76.01 | $2,689,978 | 22:54:11 02/06/2026 |
| 290 | HitBTC |
SOL/USDT | $76.15 | $2,671,381 | 23:00:19 02/06/2026 |
| 291 |  Mandala Exchange |
SOL/USDT | $76.15 | $2,671,381 | 23:00:16 02/06/2026 |
| 292 | GroveX |
SOL/USD1 | $76.09 | $2,629,021 | 22:54:11 02/06/2026 |
| 293 |  BitMEX |
SOL/USD | $76.07 | $2,601,010 | 22:57:15 02/06/2026 |
| 294 | WhiteBIT |
SOL/TRY | $76.07 | $2,497,905 | 22:45:08 02/06/2026 |
| 295 | Binance |
SOL/TRY | $76.36 | $2,486,783 | 22:56:54 02/06/2026 |
| 296 | Bitrue |
SOL/USD1 | $76.07 | $2,426,640 | 22:57:07 02/06/2026 |
| 297 | Coinbase Exchange |
SOL/EUR | $76.18 | $2,425,003 | 22:56:59 02/06/2026 |
| 298 | Bullish |
SOL/USDT | $76.07 | $2,388,248 | 22:54:11 02/06/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $76.29 | $2,211,065 | 23:00:14 02/06/2026 |
| 300 | LeveX |
SOL/USDT | $76.24 | $2,187,768 | 23:00:09 02/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,634,476,100 với tỷ giá $76.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.