Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $101.43 | $2,358,615,973 | 00:57:15 18/09/2026 | |
| 2 | SOL/USDT | $101.43 | $2,278,755,791 | 00:57:15 18/09/2026 | |
| 3 | SOL/USDT | $101.42 | $2,149,343,659 | 00:54:17 18/09/2026 | |
| 4 | SOL/USDT | $101.41 | $2,145,058,737 | 01:00:16 18/09/2026 | |
| 5 | SOL/USDT | $101.43 | $1,904,056,227 | 00:57:16 18/09/2026 | |
| 6 | SOL/USDT | $101.41 | $1,881,969,536 | 01:00:16 18/09/2026 | |
| 7 | SOL/USDT | $101.42 | $1,619,820,928 | 00:57:16 18/09/2026 | |
| 8 | SOL/USDT | $101.43 | $1,583,931,432 | 00:57:17 18/09/2026 | |
| 9 | SOL/USDT | $101.42 | $1,457,294,294 | 00:57:16 18/09/2026 | |
| 10 | SOL/USDT | $101.43 | $1,143,075,793 | 00:57:15 18/09/2026 | |
| 11 | SOL/USDT | $101.43 | $976,110,903 | 00:57:16 18/09/2026 | |
| 12 | SOL/USDT | $66.66 | $932,409,695 | 01:00:07 18/09/2026 | |
| 13 | SOL/USDT | $101.42 | $857,086,554 | 00:57:16 18/09/2026 | |
| 14 | SOL/USDT | $101.43 | $846,471,131 | 00:57:16 18/09/2026 | |
| 15 | SOL/USDT | $101.43 | $830,898,519 | 00:57:21 18/09/2026 | |
| 16 | SOL/USDT | $101.40 | $804,504,511 | 00:54:17 18/09/2026 | |
| 17 | SOL/USDT | $101.43 | $762,220,726 | 00:57:15 18/09/2026 | |
| 18 | SOL/USDT | $101.40 | $683,135,566 | 01:00:17 18/09/2026 | |
| 19 | SOL/USDT | $101.43 | $660,890,079 | 00:51:18 18/09/2026 | |
| 20 | SOL/USDT | $101.40 | $653,126,530 | 01:00:16 18/09/2026 | |
| 21 | SOL/USDT | $101.42 | $541,380,224 | 00:57:17 18/09/2026 | |
| 22 | SOL/USDT | $101.42 | $529,530,405 | 00:54:20 18/09/2026 | |
| 23 | SOL/USDT | $101.43 | $515,587,035 | 00:57:16 18/09/2026 | |
| 24 | SOL/USDT | $101.44 | $492,926,272 | 00:57:15 18/09/2026 | |
| 25 | SOL/USDT | $101.45 | $490,263,495 | 01:00:15 18/09/2026 | |
| 26 | SOL/USDT | $101.41 | $486,175,744 | 01:00:17 18/09/2026 | |
| 27 | SOL/USD | $101.37 | $476,865,845 | 01:03:59 18/09/2026 | |
| 28 | SOL/USDT | $101.40 | $475,094,660 | 01:00:16 18/09/2026 | |
| 29 | SOL/USDT | $101.40 | $475,088,644 | 01:00:16 18/09/2026 | |
| 30 | SOL/USDT | $101.45 | $457,080,931 | 01:00:08 18/09/2026 | |
| 31 | SOL/USDT | $101.44 | $450,898,510 | 01:00:15 18/09/2026 | |
| 32 | SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 | |
| 33 | SOL/USDT | $101.40 | $402,160,579 | 01:00:16 18/09/2026 | |
| 34 | SOL/USDT | $101.40 | $393,489,317 | 01:00:16 18/09/2026 | |
| 35 | SOL/USDT | $101.43 | $351,145,734 | 00:57:17 18/09/2026 | |
| 36 | SOL/USDT | $101.40 | $347,105,576 | 01:00:25 18/09/2026 | |
| 37 | SOL/USDC | $101.39 | $327,150,624 | 01:03:16 18/09/2026 | |
| 38 | SOL/USDT | $101.45 | $325,159,400 | 00:57:17 18/09/2026 | |
| 39 | SOL/USDC | $101.41 | $316,001,813 | 00:54:17 18/09/2026 | |
| 40 | SOL/USDT | $101.43 | $288,622,777 | 01:00:09 18/09/2026 | |
| 41 | SOL/USDT | $101.42 | $284,675,874 | 00:57:18 18/09/2026 | |
| 42 | SOL/USDC | $101.51 | $265,315,693 | 00:57:26 18/09/2026 | |
| 43 | SOL/USDT | $101.48 | $264,819,004 | 00:56:54 18/09/2026 | |
| 44 | SOL/USDT | $101.41 | $252,227,097 | 01:00:16 18/09/2026 | |
| 45 | SOL/USDT | $101.43 | $250,469,838 | 00:57:17 18/09/2026 | |
| 46 | SOL/USDT | $101.51 | $246,769,579 | 00:57:11 18/09/2026 | |
| 47 | SOL/USDT | $101.46 | $244,855,282 | 00:57:15 18/09/2026 | |
| 48 | SOL/USDT | $101.41 | $241,832,534 | 01:00:19 18/09/2026 | |
| 49 | SOL/USDT | $101.41 | $228,502,017 | 01:00:15 18/09/2026 | |
| 50 | SOL/USDT | $101.41 | $224,794,421 | 00:54:16 18/09/2026 | |
| 51 | SOL/USDC | $101.35 | $222,717,627 | 01:03:15 18/09/2026 | |
| 52 | SOL/USDT | $101.39 | $215,684,914 | 01:00:17 18/09/2026 | |
| 53 | SOL/USDT | $101.46 | $212,228,846 | 00:57:07 18/09/2026 | |
| 54 | SOL/USDT | $101.49 | $212,183,679 | 00:51:09 18/09/2026 | |
| 55 | SOL/USDT | $101.52 | $211,895,111 | 00:57:07 18/09/2026 | |
| 56 | SOL/USDT | $101.40 | $210,904,773 | 01:00:15 18/09/2026 | |
| 57 | SOL/USDT | $98.18 | $210,364,691 | 01:00:15 18/09/2026 | |
| 58 | SOL/USDT | $101.44 | $190,072,544 | 01:00:09 18/09/2026 | |
| 59 | SOL/USDT | $101.43 | $189,709,437 | 00:57:16 18/09/2026 | |
| 60 | SOL/USDT | $101.49 | $173,386,863 | 01:00:08 18/09/2026 | |
| 61 | SOL/USDT | $101.43 | $160,294,198 | 00:57:15 18/09/2026 | |
| 62 | SOL/USDT | $101.44 | $155,307,337 | 01:00:12 18/09/2026 | |
| 63 | SOL/USDT | $101.41 | $150,197,751 | 00:54:19 18/09/2026 | |
| 64 | SOL/USDT | $101.40 | $142,944,138 | 01:00:15 18/09/2026 | |
| 65 | SOL/USDT | $101.47 | $132,968,385 | 00:57:08 18/09/2026 | |
| 66 | SOL/USDT | $101.43 | $130,698,895 | 01:00:09 18/09/2026 | |
| 67 | SOL/USDT | $101.45 | $125,727,661 | 00:57:10 18/09/2026 | |
| 68 | SOL/USDT | $101.46 | $124,808,917 | 00:57:09 18/09/2026 | |
| 69 | SOL/USDT | $101.49 | $121,237,501 | 00:56:54 18/09/2026 | |
| 70 | SOL/USDT | $101.51 | $119,607,736 | 00:56:24 18/09/2026 | |
| 71 | SOL/USDT | $101.44 | $119,359,880 | 01:00:08 18/09/2026 | |
| 72 | SOL/USD | $101.49 | $119,176,468 | 00:56:59 18/09/2026 | |
| 73 | SOL/BTC | $101.42 | $116,886,266 | 00:57:16 18/09/2026 | |
| 74 | SOL/USDT | $101.44 | $115,485,354 | 00:54:15 18/09/2026 | |
| 75 | SOL/USDT | $101.45 | $108,585,641 | 01:00:09 18/09/2026 | |
| 76 | SOL/USDT | $101.46 | $108,314,044 | 00:57:09 18/09/2026 | |
| 77 | SOL/USDT | $101.40 | $106,222,696 | 01:00:16 18/09/2026 | |
| 78 | SOL/USDT | $101.41 | $95,389,612 | 01:00:16 18/09/2026 | |
| 79 | SOL/USDT | $101.44 | $93,625,020 | 01:00:11 18/09/2026 | |
| 80 | SOL/USDT | $101.40 | $91,692,164 | 01:00:17 18/09/2026 | |
| 81 | SOL/USDT | $101.47 | $91,629,995 | 00:57:09 18/09/2026 | |
| 82 | SOL/USDT | $101.46 | $91,477,846 | 00:57:13 18/09/2026 | |
| 83 | SOL/USDT | $101.40 | $91,024,839 | 01:00:16 18/09/2026 | |
| 84 | SOL/USDT | $101.42 | $89,781,626 | 00:57:15 18/09/2026 | |
| 85 | SOL/USDT | $101.46 | $87,935,636 | 00:57:07 18/09/2026 | |
| 86 | SOL/USDT | $101.45 | $87,558,576 | 00:57:10 18/09/2026 | |
| 87 | SOL/USD | $101.40 | $87,546,094 | 01:03:15 18/09/2026 | |
| 88 | SOL/USDT | $101.47 | $86,065,164 | 00:57:10 18/09/2026 | |
| 89 | SOL/USDT | $101.39 | $83,167,847 | 01:00:15 18/09/2026 | |
| 90 | SOL/USDT | $101.48 | $81,775,332 | 00:57:07 18/09/2026 | |
| 91 | SOL/USDT | $101.47 | $81,212,052 | 00:57:09 18/09/2026 | |
| 92 | SOL/USD | $101.42 | $80,204,266 | 00:59:54 18/09/2026 | |
| 93 | SOL/USDT | $101.43 | $76,071,692 | 00:57:16 18/09/2026 | |
| 94 | SOL/USDC | $101.46 | $73,681,574 | 00:57:10 18/09/2026 | |
| 95 | SOL/USDT | $101.46 | $72,711,389 | 00:57:08 18/09/2026 | |
| 96 | SOL/USDT | $101.45 | $69,836,412 | 00:57:16 18/09/2026 | |
| 97 | SOL/USDT | $101.44 | $69,734,162 | 01:00:10 18/09/2026 | |
| 98 | SOL/USD | $101.40 | $69,667,509 | 01:03:50 18/09/2026 | |
| 99 | SOL/USDT | $101.40 | $66,971,076 | 01:00:16 18/09/2026 | |
| 100 | SOL/USDT | $101.40 | $64,956,868 | 01:00:15 18/09/2026 | |
| 101 | SOL/USDT | $101.44 | $63,666,982 | 01:00:12 18/09/2026 | |
| 102 | SOL/USDT | $101.46 | $62,806,213 | 00:56:22 18/09/2026 | |
| 103 | SOL/USDT | $101.46 | $62,213,435 | 00:57:12 18/09/2026 | |
| 104 | SOL/USDT | $101.43 | $60,483,249 | 00:57:16 18/09/2026 | |
| 105 | SOL/USDT | $101.39 | $59,903,953 | 01:00:15 18/09/2026 | |
| 106 | SOL/USDT | $101.46 | $59,248,360 | 00:54:09 18/09/2026 | |
| 107 | SOL/USDT | $101.42 | $57,082,496 | 00:51:17 18/09/2026 | |
| 108 | SOL/USDT | $101.50 | $57,011,327 | 00:57:07 18/09/2026 | |
| 109 | SOL/USDC | $101.48 | $56,676,887 | 00:56:54 18/09/2026 | |
| 110 | SOL/USDT | $101.42 | $55,584,553 | 00:48:11 18/09/2026 | |
| 111 | SOL/USDT | $101.46 | $54,305,404 | 00:57:08 18/09/2026 | |
| 112 | SOL/USD | $101.46 | $53,557,777 | 00:57:16 18/09/2026 | |
| 113 | SOL/USDT | $101.44 | $50,190,642 | 01:00:08 18/09/2026 | |
| 114 | SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 | |
| 115 | SOL/USDT | $101.45 | $47,686,342 | 01:00:12 18/09/2026 | |
| 116 | SOL/USDT | $101.42 | $46,619,784 | 01:00:13 18/09/2026 | |
| 117 | SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 | |
| 118 | SOL/USDT | $101.53 | $46,259,827 | 00:56:23 18/09/2026 | |
| 119 | SOL/USDC | $101.36 | $45,050,261 | 01:03:18 18/09/2026 | |
| 120 | SOL/USDT | $101.42 | $44,909,813 | 00:57:17 18/09/2026 | |
| 121 | SOL/USDT | $101.46 | $44,590,479 | 00:57:08 18/09/2026 | |
| 122 | SOL/USDT | $101.51 | $44,536,047 | 00:59:23 18/09/2026 | |
| 123 | SOL/USDT | $101.40 | $43,455,410 | 01:00:19 18/09/2026 | |
| 124 | SOL/USDT | $101.36 | $42,256,509 | 01:03:16 18/09/2026 | |
| 125 | SOL/USDC | $101.44 | $41,998,860 | 01:00:11 18/09/2026 | |
| 126 | SOL/USDC | $101.38 | $41,808,650 | 01:00:16 18/09/2026 | |
| 127 | SOL/USDT | $101.40 | $41,476,710 | 00:59:24 18/09/2026 | |
| 128 | SOL/USDT | $101.40 | $41,350,359 | 01:00:07 18/09/2026 | |
| 129 | SOL/USDT | $101.45 | $40,952,194 | 01:00:12 18/09/2026 | |
| 130 | SOL/USDT | $101.43 | $39,052,898 | 01:00:09 18/09/2026 | |
| 131 | SOL/USDC | $101.39 | $35,974,239 | 01:00:17 18/09/2026 | |
| 132 | SOL/USDT | $101.51 | $35,840,272 | 00:51:10 18/09/2026 | |
| 133 | SOL/USDC | $101.42 | $35,784,876 | 00:57:15 18/09/2026 | |
| 134 | SOL/USD | $101.48 | $35,656,973 | 00:57:10 18/09/2026 | |
| 135 | SOL/USDC | $101.44 | $35,139,630 | 00:57:16 18/09/2026 | |
| 136 | SOL/USDT | $101.42 | $33,522,039 | 01:00:07 18/09/2026 | |
| 137 | SOL/USDT | $101.39 | $32,895,350 | 01:00:16 18/09/2026 | |
| 138 | SOL/USDC | $101.44 | $32,600,048 | 01:00:09 18/09/2026 | |
| 139 | SOL/USDC | $101.47 | $31,293,979 | 00:57:12 18/09/2026 | |
| 140 | SOL/USDT | $100.90 | $31,229,897 | 21:18:23 17/09/2026 | |
| 141 | SOL/USD | $101.37 | $30,490,113 | 01:03:17 18/09/2026 | |
| 142 | SOL/USDT | $101.44 | $30,469,150 | 00:57:09 18/09/2026 | |
| 143 | SOL/EUR | $101.49 | $30,386,274 | 00:57:08 18/09/2026 | |
| 144 | SOL/USDC | $101.48 | $29,133,859 | 01:00:15 18/09/2026 | |
| 145 | SOL/USDT | $101.37 | $28,990,941 | 01:03:09 18/09/2026 | |
| 146 | SOL/USDT | $101.46 | $28,651,335 | 00:57:14 18/09/2026 | |
| 147 | SOL/USDC | $101.47 | $28,461,629 | 00:57:08 18/09/2026 | |
| 148 | SOL/USDT | $101.42 | $27,971,870 | 01:00:13 18/09/2026 | |
| 149 | SOL/USDT | $101.47 | $27,433,170 | 00:57:08 18/09/2026 | |
| 150 | SOL/USDT | $101.43 | $27,213,448 | 01:00:09 18/09/2026 | |
| 151 | SOL/FDUSD | $101.43 | $26,906,621 | 01:00:12 18/09/2026 | |
| 152 | SOL/USDT | $101.46 | $26,788,130 | 00:57:10 18/09/2026 | |
| 153 | SOL/USDT | $101.32 | $26,622,373 | 00:54:22 18/09/2026 | |
| 154 | SOL/USDT | $101.45 | $26,620,150 | 00:51:12 18/09/2026 | |
| 155 | SOL/USDT | $101.44 | $26,236,934 | 01:00:07 18/09/2026 | |
| 156 | SOL/USDT | $101.45 | $26,217,131 | 01:00:13 18/09/2026 | |
| 157 | SOL/USDT | $101.44 | $26,214,942 | 01:00:10 18/09/2026 | |
| 158 | SOL/USD | $101.32 | $26,144,646 | 00:59:53 18/09/2026 | |
| 159 | SOL/USD | $101.42 | $24,740,783 | 00:57:18 18/09/2026 | |
| 160 | SOL/USDC | $101.42 | $24,422,268 | 00:48:11 18/09/2026 | |
| 161 | SOL/USDT | $101.44 | $22,691,119 | 01:00:16 18/09/2026 | |
| 162 | SOL/USDC | $101.47 | $21,877,622 | 00:57:09 18/09/2026 | |
| 163 | SOL/USDT | $101.38 | $21,849,632 | 01:03:16 18/09/2026 | |
| 164 | SOL/USDT | $101.40 | $21,384,814 | 01:00:12 18/09/2026 | |
| 165 | SOL/KRW | $101.28 | $21,254,792 | 00:56:53 18/09/2026 | |
| 166 | SOL/USDT | $101.42 | $21,227,191 | 00:57:15 18/09/2026 | |
| 167 | SOL/USDT | $101.44 | $20,734,849 | 01:00:12 18/09/2026 | |
| 168 | SOL/USD | $101.46 | $20,643,595 | 01:00:15 18/09/2026 | |
| 169 | SOL/USDT | $101.40 | $20,637,532 | 01:00:15 18/09/2026 | |
| 170 | SOL/USD | $101.43 | $19,709,794 | 01:00:12 18/09/2026 | |
| 171 | SOL/USD | $101.59 | $19,620,180 | 00:45:21 18/09/2026 | |
| 172 | SOL/USDT | $101.41 | $19,308,550 | 00:57:11 18/09/2026 | |
| 173 | SOL/USDC | $101.48 | $18,462,548 | 00:57:07 18/09/2026 | |
| 174 | SOL/USDT | $101.45 | $18,438,048 | 01:00:07 18/09/2026 | |
| 175 | SOL/USD | $101.43 | $18,245,206 | 01:03:15 18/09/2026 | |
| 176 | SOL/USDT | $101.48 | $17,719,350 | 00:57:11 18/09/2026 | |
| 177 | SOL/USDT | $101.44 | $17,617,303 | 01:00:08 18/09/2026 | |
| 178 | SOL/USDT | $101.46 | $17,527,940 | 01:00:09 18/09/2026 | |
| 179 | SOL/USD | $101.38 | $17,113,434 | 01:03:16 18/09/2026 | |
| 180 | SOL/USDC | $101.76 | $16,883,604 | 00:30:59 18/09/2026 | |
| 181 | SOL/USDC | $101.43 | $16,762,299 | 00:57:16 18/09/2026 | |
| 182 | SOL/USD1 | $101.40 | $16,129,641 | 01:00:09 18/09/2026 | |
| 183 | SOL/FDUSD | $101.49 | $15,915,776 | 00:56:42 18/09/2026 | |
| 184 | SOL/USDT | $101.40 | $15,831,400 | 01:00:17 18/09/2026 | |
| 185 | SOL/USDT | $101.43 | $15,686,550 | 01:00:08 18/09/2026 | |
| 186 | SOL/USD | $101.39 | $15,649,486 | 01:00:17 18/09/2026 | |
| 187 | SOL/USDC | $101.38 | $15,366,364 | 01:00:16 18/09/2026 | |
| 188 | SOL/USD1 | $101.50 | $15,313,575 | 00:56:54 18/09/2026 | |
| 189 | SOL/USDT | $101.43 | $14,799,532 | 01:00:12 18/09/2026 | |
| 190 | SOL/USDT | $101.45 | $14,279,022 | 01:00:12 18/09/2026 | |
| 191 | SOL/USDT | $101.41 | $14,062,495 | 01:00:15 18/09/2026 | |
| 192 | SOL/USDT | $101.44 | $13,838,602 | 01:00:07 18/09/2026 | |
| 193 | SOL/USDT | $101.47 | $13,687,838 | 00:57:07 18/09/2026 | |
| 194 | SOL/USDT | $101.47 | $13,656,007 | 00:54:08 18/09/2026 | |
| 195 | SOL/USDT | $101.46 | $13,629,512 | 01:00:07 18/09/2026 | |
| 196 | SOL/USDT | $101.43 | $13,190,301 | 01:00:08 18/09/2026 | |
| 197 | SOL/USD | $101.38 | $13,086,846 | 01:03:16 18/09/2026 | |
| 198 | SOL/USDC | $101.43 | $12,876,049 | 01:00:12 18/09/2026 | |
| 199 | SOL/USDT | $101.48 | $12,799,155 | 00:57:08 18/09/2026 | |
| 200 | SOL/USDT | $101.46 | $12,749,159 | 01:00:08 18/09/2026 | |
| 201 | SOL/USDT | $101.41 | $12,735,590 | 01:00:15 18/09/2026 | |
| 202 | SOL/USDT | $101.44 | $12,667,982 | 01:00:13 18/09/2026 | |
| 203 | SOL/USDT | $101.42 | $12,342,695 | 01:00:19 18/09/2026 | |
| 204 | SOL/USDT | $101.49 | $11,168,686 | 00:57:10 18/09/2026 | |
| 205 | SOL/USDT | $101.42 | $11,110,655 | 00:57:17 18/09/2026 | |
| 206 | SOL/USDT | $101.31 | $11,068,748 | 01:03:22 18/09/2026 | |
| 207 | SOL/USDT | $101.46 | $10,711,786 | 00:57:09 18/09/2026 | |
| 208 | SOL/USDC | $101.46 | $10,483,712 | 00:57:15 18/09/2026 | |
| 209 | SOL/KRW | $101.34 | $10,473,520 | 00:59:54 18/09/2026 | |
| 210 | SOL/USDT | $101.43 | $10,269,982 | 01:00:07 18/09/2026 | |
| 211 | SOL/EUR | $101.45 | $10,164,552 | 00:59:54 18/09/2026 | |
| 212 | SOL/USD | $101.43 | $10,073,171 | 01:00:09 18/09/2026 | |
| 213 | SOL/USD | $101.43 | $10,072,661 | 01:00:12 18/09/2026 | |
| 214 | SOL/USDC | $101.51 | $9,803,797 | 00:56:24 18/09/2026 | |
| 215 | SOL/EUR | $101.46 | $9,780,044 | 01:00:07 18/09/2026 | |
| 216 | SOL/PERP | $101.38 | $9,668,906 | 00:54:16 18/09/2026 | |
| 217 | SOL/USDT | $101.43 | $9,620,873 | 01:00:12 18/09/2026 | |
| 218 | SOL/USDT | $101.51 | $9,618,818 | 00:57:08 18/09/2026 | |
| 219 | SOL/USDT | $101.50 | $9,618,575 | 00:54:09 18/09/2026 | |
| 220 | SOL/USDC | $101.38 | $9,547,952 | 01:00:17 18/09/2026 | |
| 221 | SOL/USDC | $101.43 | $9,235,835 | 00:57:17 18/09/2026 | |
| 222 | SOL/USDT | $101.46 | $9,083,827 | 00:54:11 18/09/2026 | |
| 223 | SOL/USDT | $101.40 | $8,404,723 | 01:00:18 18/09/2026 | |
| 224 | SOL/USDT | $101.45 | $8,286,390 | 00:57:07 18/09/2026 | |
| 225 | SOL/USDT | $101.45 | $8,217,879 | 01:00:12 18/09/2026 | |
| 226 | SOL/USDT | $101.52 | $8,085,235 | 00:57:07 18/09/2026 | |
| 227 | SOL/USDT | $101.43 | $8,021,879 | 01:00:09 18/09/2026 | |
| 228 | SOL/USDT | $101.43 | $8,021,473 | 01:00:12 18/09/2026 | |
| 229 | SOL/USD1 | $101.51 | $7,651,401 | 00:57:09 18/09/2026 | |
| 230 | SOL/USD | $101.43 | $7,473,947 | 01:00:15 18/09/2026 | |
| 231 | SOL/USD | $101.30 | $7,464,025 | 00:54:17 18/09/2026 | |
| 232 | SOL/USDT | $101.42 | $7,269,569 | 01:00:08 18/09/2026 | |
| 233 | SOL/USDT | $101.47 | $7,265,732 | 00:57:10 18/09/2026 | |
| 234 | SOL/USD | $101.42 | $7,233,957 | 01:00:09 18/09/2026 | |
| 235 | SOL/USD | $101.44 | $6,914,389 | 00:57:17 18/09/2026 | |
| 236 | SOL/USDC | $101.43 | $6,685,584 | 00:57:16 18/09/2026 | |
| 237 | SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 | |
| 238 | SOL/USDT | $101.47 | $6,270,550 | 00:57:14 18/09/2026 | |
| 239 | SOL/USDT | $101.34 | $6,212,679 | 01:03:18 18/09/2026 | |
| 240 | SOL/USDT | $101.46 | $6,055,323 | 01:00:08 18/09/2026 | |
| 241 | SOL/USDC | $101.44 | $5,989,574 | 01:00:13 18/09/2026 | |
| 242 | SOL/USD | $101.40 | $5,924,462 | 00:57:17 18/09/2026 | |
| 243 | SOL/USDT | $171.79 | $5,912,288 | 01:00:18 18/09/2026 | |
| 244 | SOL/USDT | $101.44 | $5,789,704 | 00:57:08 18/09/2026 | |
| 245 | SOL/USD | $101.46 | $5,756,550 | 01:00:12 18/09/2026 | |
| 246 | SOL/USDT | $101.43 | $5,720,771 | 00:59:53 18/09/2026 | |
| 247 | SOL/USDC | $101.49 | $5,681,835 | 00:51:12 18/09/2026 | |
| 248 | SOL/USDT | $101.37 | $5,459,245 | 01:00:21 18/09/2026 | |
| 249 | SOL/USDT | $101.37 | $5,459,059 | 01:00:19 18/09/2026 | |
| 250 | SOL/USDT | $101.42 | $5,447,192 | 01:00:07 18/09/2026 | |
| 251 | SOL/USDT | $101.41 | $5,381,607 | 01:00:15 18/09/2026 | |
| 252 | SOL/USDT | $101.45 | $5,334,875 | 01:00:09 18/09/2026 | |
| 253 | SOL/USDC | $101.48 | $5,219,905 | 00:56:22 18/09/2026 | |
| 254 | BGSOL/SOL | $119.05 | $5,071,745 | 01:00:08 18/09/2026 | |
| 255 | SOL/BTC | $101.56 | $5,054,252 | 00:56:42 18/09/2026 | |
| 256 | SOL/USD | $99.84 | $4,725,971 | 14:39:16 17/09/2026 | |
| 257 | SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 | |
| 258 | SOL/EUR | $101.47 | $4,711,929 | 00:57:11 18/09/2026 | |
| 259 | SOL/USDC | $101.47 | $4,614,628 | 00:54:08 18/09/2026 | |
| 260 | SOL/USDT | $101.38 | $4,474,277 | 01:00:17 18/09/2026 | |
| 261 | SOL/USDT | $101.44 | $4,411,883 | 01:00:07 18/09/2026 | |
| 262 | SOL/ETH | $101.47 | $4,295,747 | 00:54:08 18/09/2026 | |
| 263 | SOL/USDT | $101.45 | $4,250,318 | 00:59:24 18/09/2026 | |
| 264 | SOL/ETH | $101.49 | $4,246,560 | 00:56:42 18/09/2026 | |
| 265 | SOL/EUR | $101.42 | $4,140,762 | 00:56:24 18/09/2026 | |
| 266 | SOL/TRY | $101.35 | $4,119,204 | 00:56:54 18/09/2026 | |
| 267 | SOL/USDT | $101.51 | $4,054,473 | 01:00:07 18/09/2026 | |
| 268 | SOL/USD1 | $101.41 | $4,022,915 | 00:54:15 18/09/2026 | |
| 269 | SOL/EUR | $101.52 | $4,003,808 | 00:56:30 18/09/2026 | |
| 270 | SOL/EUR | $101.44 | $3,935,052 | 00:59:53 18/09/2026 | |
| 271 | SOL/USDT | $101.30 | $3,925,508 | 01:03:16 18/09/2026 | |
| 272 | SOL/USDC | $101.44 | $3,890,930 | 00:57:17 18/09/2026 | |
| 273 | SOL/USDC | $101.38 | $3,848,118 | 01:03:15 18/09/2026 | |
| 274 | SOL/USDC | $101.38 | $3,847,954 | 01:03:16 18/09/2026 | |
| 275 | SOL/ETH | $101.42 | $3,808,621 | 00:57:16 18/09/2026 | |
| 276 | SOL/EUR | $101.47 | $3,790,718 | 01:00:08 18/09/2026 | |
| 277 | SOL/USD1 | $101.23 | $3,659,109 | 00:57:08 18/09/2026 | |
| 278 | SOL/RLUSD | $101.23 | $3,654,530 | 00:57:08 18/09/2026 | |
| 279 | SOL/USDC | $101.44 | $3,593,744 | 01:00:13 18/09/2026 | |
| 280 | SOL/USDC | $101.44 | $3,519,512 | 01:00:09 18/09/2026 | |
| 281 | SOL/USDC | $101.47 | $3,492,988 | 00:57:10 18/09/2026 | |
| 282 | SOL/USDC | $101.44 | $3,422,378 | 00:59:54 18/09/2026 | |
| 283 | SOL/USDC | $101.49 | $3,394,263 | 00:57:08 18/09/2026 | |
| 284 | SOL/USDT | $101.45 | $3,388,837 | 01:00:09 18/09/2026 | |
| 285 | SOL/USDT | $101.43 | $3,370,377 | 01:00:08 18/09/2026 | |
| 286 | SOL/USDC | $101.41 | $3,308,707 | 01:00:07 18/09/2026 | |
| 287 | SOL/USDT | $101.45 | $3,303,540 | 01:00:15 18/09/2026 | |
| 288 | SOL/USD | $101.52 | $3,209,223 | 00:59:24 18/09/2026 | |
| 289 | SOL/GBP | $101.50 | $3,182,545 | 01:00:08 18/09/2026 | |
| 290 | SOL/USDT | $101.40 | $3,138,618 | 01:00:16 18/09/2026 | |
| 291 | SOL/USD | $101.43 | $3,129,341 | 01:00:09 18/09/2026 | |
| 292 | SOL/USDT | $101.45 | $3,020,942 | 01:00:07 18/09/2026 | |
| 293 | SOL/WBT | $101.52 | $2,992,634 | 00:57:11 18/09/2026 | |
| 294 | SOL/USD | $101.52 | $2,787,549 | 00:56:54 18/09/2026 | |
| 295 | SOL/EUR | $101.52 | $2,768,257 | 00:56:54 18/09/2026 | |
| 296 | SOL/USD | $101.43 | $2,639,706 | 01:03:16 18/09/2026 | |
| 297 | SOL/USD | $101.43 | $2,603,122 | 01:00:08 18/09/2026 | |
| 298 | SOL/EUR | $101.47 | $2,564,235 | 01:00:09 18/09/2026 | |
| 299 | SOL/USDC | $101.51 | $2,533,619 | 00:51:49 18/09/2026 | |
| 300 | SOL/EUR | $101.46 | $2,492,589 | 01:00:12 18/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,358,615,973 với tỷ giá $101.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.