Solana SOL
Xếp hạng #7
23:03:00 23/07/2026
Giá Solana (SOL)
$76.28 -2.72%
0.001177 BTC
2,013,634 VND
Thấp: $75.93
Cao: $78.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.32 | $3,284,188,847 | 22:57:18 23/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.28 | $1,523,199,646 | 23:00:15 23/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.32 | $1,358,866,505 | 22:57:15 23/07/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $76.27 | $1,308,573,741 | 23:00:16 23/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $76.34 | $1,191,087,829 | 22:57:15 23/07/2026 |
| 6 |  Binance |
SOL/USDT | $76.28 | $1,134,645,166 | 22:54:17 23/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.33 | $1,067,080,484 | 22:57:16 23/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.24 | $967,504,218 | 23:00:16 23/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.33 | $939,891,602 | 22:57:16 23/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,550,226 | 23:00:11 23/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.31 | $856,161,508 | 22:57:15 23/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.33 | $712,699,024 | 22:57:19 23/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.32 | $682,888,211 | 22:57:17 23/07/2026 |
| 14 |  KCEX |
SOL/USDT | $76.34 | $604,477,844 | 22:57:15 23/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.33 | $588,286,980 | 22:57:15 23/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.33 | $581,011,859 | 22:57:16 23/07/2026 |
| 17 |  SunX |
SOL/USDT | $76.30 | $459,467,747 | 23:00:09 23/07/2026 |
| 18 |  Ulink |
SOL/USDT | $76.30 | $459,467,747 | 23:00:09 23/07/2026 |
| 19 |  Hibt |
SOL/USDT | $76.32 | $430,208,871 | 22:57:26 23/07/2026 |
| 20 |  Bybit |
SOL/USDT | $76.27 | $412,899,043 | 22:54:17 23/07/2026 |
| 21 |  Toobit |
SOL/USDT | $76.34 | $376,491,205 | 22:57:17 23/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.22 | $341,206,588 | 23:00:16 23/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $76.32 | $303,864,181 | 22:57:15 23/07/2026 |
| 24 |  MGBX |
SOL/USDT | $76.34 | $297,328,888 | 22:57:17 23/07/2026 |
| 25 |  idax exchange |
SOL/USDT | $76.24 | $284,996,856 | 23:00:17 23/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.24 | $284,969,335 | 23:00:15 23/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $76.23 | $284,958,643 | 23:00:16 23/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $76.27 | $283,118,922 | 22:45:15 23/07/2026 |
| 29 |  MSX |
SOL/USD | $76.27 | $280,921,533 | 23:00:52 23/07/2026 |
| 30 |  Ju.com |
SOL/USDT | $76.23 | $277,201,924 | 23:00:16 23/07/2026 |
| 31 |  AstralX |
SOL/USDT | $76.24 | $269,928,402 | 23:00:15 23/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $76.21 | $257,811,707 | 23:00:17 23/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $76.23 | $250,873,003 | 23:00:16 23/07/2026 |
| 34 |  Gate |
SOL/USDT | $76.27 | $230,576,772 | 22:54:19 23/07/2026 |
| 35 |  Echobit |
SOL/USDT | $76.33 | $198,604,029 | 22:57:16 23/07/2026 |
| 36 |  Bitunix |
SOL/USDT | $76.33 | $195,470,400 | 22:57:17 23/07/2026 |
| 37 |  BingX |
SOL/USDT | $76.33 | $194,607,650 | 22:57:19 23/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $76.34 | $184,605,091 | 23:00:08 23/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.24 | $182,117,090 | 23:00:16 23/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.27 | $173,506,731 | 22:54:15 23/07/2026 |
| 41 |  Websea |
SOL/USDT | $76.34 | $171,758,471 | 22:57:18 23/07/2026 |
| 42 |  Bitget |
SOL/USDT | $76.28 | $169,846,279 | 22:54:15 23/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $76.28 | $168,804,131 | 23:00:17 23/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.29 | $168,252,004 | 22:54:15 23/07/2026 |
| 45 |  KTX |
SOL/USDT | $76.28 | $163,226,328 | 23:00:16 23/07/2026 |
| 46 | FameEX |
SOL/USDT | $76.36 | $147,687,661 | 22:57:11 23/07/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $76.21 | $147,645,800 | 22:45:13 23/07/2026 |
| 48 | Binance |
SOL/USDC | $76.28 | $137,959,360 | 22:54:17 23/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $76.33 | $136,498,575 | 22:57:16 23/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $76.23 | $128,994,097 | 23:00:16 23/07/2026 |
| 51 |  Hotcoin |
SOL/USDT | $76.32 | $124,243,212 | 22:57:18 23/07/2026 |
| 52 |  IMBX |
SOL/USDT | $76.23 | $121,054,631 | 23:00:16 23/07/2026 |
| 53 |  BitxEX |
SOL/USDT | $76.30 | $113,757,606 | 23:00:09 23/07/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $76.37 | $109,431,044 | 22:57:27 23/07/2026 |
| 55 | Binance |
SOL/USDT | $76.37 | $107,195,772 | 22:56:42 23/07/2026 |
| 56 | BiKing |
SOL/USDT | $76.31 | $107,115,894 | 23:00:11 23/07/2026 |
| 57 |  BiFinance |
SOL/USDT | $76.39 | $105,739,704 | 22:57:12 23/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $76.33 | $102,371,065 | 23:00:07 23/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $76.27 | $98,155,107 | 22:54:19 23/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.37 | $85,153,695 | 22:51:07 23/07/2026 |
| 61 |  BitMart |
SOL/USDT | $76.37 | $81,820,559 | 22:57:07 23/07/2026 |
| 62 | BlockFin |
SOL/USDT | $76.25 | $78,839,291 | 23:00:15 23/07/2026 |
| 63 |  BitradeX |
SOL/USDT | $76.15 | $74,075,457 | 22:45:15 23/07/2026 |
| 64 |  CoinP |
SOL/USDT | $76.22 | $72,754,267 | 23:00:15 23/07/2026 |
| 65 |  Phemex |
SOL/USD | $76.34 | $72,246,930 | 22:57:17 23/07/2026 |
| 66 | Pionex |
SOL/BTC | $76.31 | $70,116,157 | 22:57:16 23/07/2026 |
| 67 |  Zoomex |
SOL/USDT | $75.99 | $68,887,790 | 22:57:16 23/07/2026 |
| 68 | WEEX |
SOL/USDT | $76.39 | $66,948,431 | 22:57:13 23/07/2026 |
| 69 | Blockfinex |
SOL/USDT | $76.32 | $66,395,323 | 23:00:07 23/07/2026 |
| 70 | WHXEX |
SOL/USDT | $76.32 | $66,393,756 | 23:00:09 23/07/2026 |
| 71 | idax exchange |
SOL/USDT | $76.32 | $66,391,550 | 23:00:12 23/07/2026 |
| 72 | Batonex |
SOL/USDT | $76.33 | $65,841,604 | 23:00:10 23/07/2026 |
| 73 |  Grvt |
SOL/USDT | $77.69 | $65,527,710 | 17:33:16 23/07/2026 |
| 74 |  AlphaX |
SOL/USDT | $76.22 | $63,224,206 | 23:00:16 23/07/2026 |
| 75 | BVOX |
SOL/USDT | $76.38 | $62,810,356 | 22:57:11 23/07/2026 |
| 76 |  BloFin |
SOL/USDT | $76.22 | $61,039,001 | 22:48:07 23/07/2026 |
| 77 |  Aster |
SOL/USDT | $76.26 | $59,852,705 | 22:54:15 23/07/2026 |
| 78 |  YEX |
SOL/USDT | $76.23 | $57,414,827 | 23:00:16 23/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.25 | $55,635,275 | 23:00:15 23/07/2026 |
| 80 | CoinUp.io |
SOL/USDT | $76.15 | $54,489,796 | 22:45:17 23/07/2026 |
| 81 |  BTCC |
SOL/USDT | $76.31 | $53,654,552 | 22:57:08 23/07/2026 |
| 82 |  4E |
SOL/USDT | $76.36 | $53,103,487 | 22:57:18 23/07/2026 |
| 83 |  BTSE |
SOL/USDT | $76.35 | $53,041,846 | 22:57:15 23/07/2026 |
| 84 | Gate |
SOL/USDT | $76.37 | $51,756,457 | 22:56:24 23/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $76.27 | $51,558,420 | 23:00:10 23/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $76.32 | $50,586,376 | 22:57:15 23/07/2026 |
| 87 |  BitTap |
SOL/USDT | $76.24 | $49,993,167 | 23:00:16 23/07/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $76.30 | $49,911,660 | 23:00:15 23/07/2026 |
| 89 |  BITmarkets |
SOL/USDT | $76.25 | $49,882,435 | 23:00:15 23/07/2026 |
| 90 |  LBank |
SOL/USDT | $76.33 | $49,013,054 | 22:57:15 23/07/2026 |
| 91 |  WOO X Pro |
SOL/USDT | $76.31 | $48,555,417 | 23:00:07 23/07/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $76.38 | $47,468,615 | 22:56:29 23/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $76.38 | $45,720,891 | 22:51:07 23/07/2026 |
| 94 | CoinChief |
SOL/USDT | $76.37 | $45,058,774 | 22:57:10 23/07/2026 |
| 95 |  OKX |
SOL/USDT | $76.38 | $41,825,852 | 22:56:24 23/07/2026 |
| 96 |  Gems Trade |
SOL/USDT | $76.28 | $41,693,813 | 23:00:10 23/07/2026 |
| 97 |  OneEx |
SOL/USDT | $76.24 | $41,013,790 | 23:00:16 23/07/2026 |
| 98 | Toobit |
SOL/USDT | $76.38 | $40,568,176 | 22:57:12 23/07/2026 |
| 99 |  ZKE |
SOL/USDT | $76.32 | $39,836,254 | 23:00:09 23/07/2026 |
| 100 | IBIT Global |
SOL/USDT | $76.31 | $39,816,409 | 23:00:07 23/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $76.25 | $38,285,429 | 23:00:15 23/07/2026 |
| 102 | Phemex |
SOL/USDT | $76.34 | $37,725,049 | 22:57:17 23/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $76.38 | $37,536,667 | 22:57:12 23/07/2026 |
| 104 |  UZX |
SOL/USDT | $76.38 | $37,096,110 | 22:51:08 23/07/2026 |
| 105 | CrypFine |
SOL/USDT | $76.32 | $36,178,614 | 22:54:12 23/07/2026 |
| 106 |  Pacifica |
SOL/USD | $76.26 | $36,040,580 | 23:00:15 23/07/2026 |
| 107 |  Lighter |
SOL/USDC | $76.36 | $34,688,002 | 22:57:15 23/07/2026 |
| 108 | MEXC |
SOL/USDT | $76.37 | $34,475,527 | 22:57:07 23/07/2026 |
| 109 |  XXKK |
SOL/USDT | $76.30 | $33,820,069 | 23:00:10 23/07/2026 |
| 110 | Aivora Exchange |
SOL/USDT | $76.32 | $32,140,630 | 23:00:09 23/07/2026 |
| 111 | OrangeX |
SOL/USDT | $76.37 | $30,617,133 | 22:57:11 23/07/2026 |
| 112 | Bybit |
SOL/USDT | $76.32 | $28,767,485 | 22:54:12 23/07/2026 |
| 113 |  GroveX |
SOL/USDT | $76.31 | $27,958,435 | 23:00:10 23/07/2026 |
| 114 | Bitget |
SOL/USDT | $76.32 | $27,499,125 | 22:54:55 23/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $76.34 | $25,540,193 | 22:59:53 23/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $76.23 | $25,196,066 | 23:00:16 23/07/2026 |
| 117 | CoinMy |
SOL/USDT | $76.32 | $24,987,685 | 23:00:08 23/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $76.26 | $24,946,266 | 23:00:15 23/07/2026 |
| 119 | Toobit |
SOL/USDC | $76.32 | $24,582,669 | 22:57:17 23/07/2026 |
| 120 | MEXC |
SOL/USDC | $76.32 | $23,958,219 | 22:57:16 23/07/2026 |
| 121 | LBank |
SOL/USDT | $76.38 | $23,356,483 | 22:57:12 23/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $76.33 | $22,840,672 | 22:57:18 23/07/2026 |
| 123 | Biconomy.com |
SOL/USDT | $76.37 | $22,331,476 | 22:57:07 23/07/2026 |
| 124 | YEX |
SOL/USDC | $76.25 | $21,793,644 | 23:00:16 23/07/2026 |
| 125 | BitradeX |
SOL/USDT | $76.26 | $21,761,330 | 22:45:08 23/07/2026 |
| 126 | BloFin |
SOL/USDT | $76.30 | $20,836,128 | 22:51:16 23/07/2026 |
| 127 | Pionex |
SOL/USDT | $76.36 | $20,577,447 | 22:57:07 23/07/2026 |
| 128 | KCEX |
SOL/USDC | $76.32 | $20,337,665 | 22:57:15 23/07/2026 |
| 129 |  Bitbase |
SOL/USDT | $76.27 | $20,273,647 | 22:42:22 23/07/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $76.26 | $20,193,597 | 22:59:53 23/07/2026 |
| 131 | Tapbit |
SOL/USDT | $76.37 | $19,728,376 | 22:57:07 23/07/2026 |
| 132 |  Picol |
SOL/USDT | $76.30 | $18,132,632 | 23:00:09 23/07/2026 |
| 133 | CoinW |
SOL/USDT | $76.38 | $18,106,815 | 22:57:10 23/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $76.32 | $17,681,832 | 23:00:07 23/07/2026 |
| 135 | Websea |
SOL/USDT | $76.39 | $17,196,290 | 22:51:09 23/07/2026 |
| 136 | OneEx |
SOL/USDT | $76.30 | $17,146,728 | 23:00:07 23/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $76.22 | $16,643,696 | 23:00:18 23/07/2026 |
| 138 | KuCoin |
SOL/USDT | $76.36 | $16,633,093 | 22:56:23 23/07/2026 |
| 139 | Hibt |
SOL/USDT | $76.22 | $16,606,095 | 22:48:08 23/07/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $76.34 | $16,376,796 | 22:57:15 23/07/2026 |
| 141 |  WhiteBIT |
SOL/USDT | $76.36 | $16,289,378 | 22:57:07 23/07/2026 |
| 142 | Ju.com |
SOL/USDT | $76.32 | $16,157,229 | 23:00:10 23/07/2026 |
| 143 |  P2B |
SOL/USDT | $76.31 | $15,939,064 | 22:54:10 23/07/2026 |
| 144 | Ourbit |
SOL/USDT | $76.26 | $15,816,087 | 22:45:07 23/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $76.32 | $15,760,937 | 23:00:10 23/07/2026 |
| 146 | Binance |
SOL/USDC | $76.37 | $15,671,025 | 22:56:42 23/07/2026 |
| 147 | Phemex |
SOL/USDT | $76.36 | $15,298,887 | 22:57:08 23/07/2026 |
| 148 | CoinP |
SOL/USDT | $76.28 | $15,205,779 | 23:00:08 23/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.28 | $14,637,806 | 23:00:07 23/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $76.33 | $14,278,518 | 23:00:08 23/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $76.28 | $14,032,762 | 23:00:50 23/07/2026 |
| 152 | Hotcoin |
SOL/USDT | $76.35 | $13,587,539 | 22:57:07 23/07/2026 |
| 153 | MEXC |
SOL/USD | $76.32 | $13,216,242 | 22:57:16 23/07/2026 |
| 154 |  HTX |
SOL/USDT | $76.32 | $13,044,929 | 22:39:20 23/07/2026 |
| 155 | BITmarkets |
SOL/USD | $76.37 | $13,000,859 | 23:00:07 23/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $76.37 | $13,000,673 | 23:00:10 23/07/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $77.71 | $12,060,827 | 18:06:17 23/07/2026 |
| 158 | YEX |
SOL/USDT | $76.32 | $11,664,208 | 23:00:08 23/07/2026 |
| 159 | Hotcoin |
SOL/USD | $76.34 | $11,495,728 | 22:57:18 23/07/2026 |
| 160 | BTSE |
SOL/USDT | $76.43 | $11,142,473 | 22:57:09 23/07/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $76.38 | $10,827,489 | 22:57:11 23/07/2026 |
| 162 |  AEGET |
SOL/USDT | $76.30 | $10,694,012 | 23:00:10 23/07/2026 |
| 163 |  ASTX |
SOL/USDT | $76.30 | $10,693,567 | 23:00:08 23/07/2026 |
| 164 | BITmarkets |
SOL/USDT | $76.36 | $10,637,433 | 23:00:07 23/07/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $76.36 | $10,637,426 | 23:00:10 23/07/2026 |
| 166 | Echobit |
SOL/USDT | $76.36 | $10,517,585 | 22:57:08 23/07/2026 |
| 167 | WOO X Pro |
SOL/USDT | $76.24 | $10,137,795 | 23:00:15 23/07/2026 |
| 168 |  Kraken |
SOL/USD | $76.35 | $10,108,670 | 22:59:24 23/07/2026 |
| 169 | YEX |
SOL/USD | $76.25 | $9,917,212 | 23:00:16 23/07/2026 |
| 170 |  CRMClick |
SOL/USDT | $76.30 | $9,765,953 | 23:00:10 23/07/2026 |
| 171 | HTX |
SOL/USDT | $76.32 | $9,765,658 | 22:59:24 23/07/2026 |
| 172 | KTX |
SOL/USDT | $76.31 | $9,689,358 | 23:00:09 23/07/2026 |
| 173 | BlockFin |
SOL/USDC | $76.33 | $9,455,857 | 23:00:07 23/07/2026 |
| 174 |  Ekbit |
SOL/USDT | $76.23 | $9,339,401 | 23:00:15 23/07/2026 |
| 175 |  Superp |
SOL/USDT | $76.24 | $8,977,739 | 23:00:16 23/07/2026 |
| 176 |  Extended |
SOL/USD | $76.36 | $8,871,240 | 22:57:17 23/07/2026 |
| 177 | LBank |
SOL/USDC | $76.39 | $8,844,017 | 22:51:08 23/07/2026 |
| 178 | Zoomex |
SOL/USDT | $76.32 | $8,630,210 | 22:54:15 23/07/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $76.28 | $8,521,790 | 23:00:16 23/07/2026 |
| 180 | idax exchange |
SOL/USDC | $76.27 | $8,243,940 | 23:00:12 23/07/2026 |
| 181 | WHXEX |
SOL/USDC | $76.30 | $8,204,809 | 23:00:09 23/07/2026 |
| 182 | Binance |
SOL/USD1 | $76.36 | $8,203,072 | 22:56:42 23/07/2026 |
| 183 | 4E |
SOL/USDT | $76.33 | $8,142,004 | 22:57:17 23/07/2026 |
| 184 | AlphaX |
SOL/USDT | $76.30 | $8,014,249 | 23:00:07 23/07/2026 |
| 185 | AstralX |
SOL/USDT | $76.31 | $7,995,885 | 23:00:08 23/07/2026 |
| 186 | BitxEX |
SOL/USDT | $76.23 | $7,897,921 | 23:00:16 23/07/2026 |
| 187 |  Bitvavo |
SOL/EUR | $76.39 | $7,851,672 | 22:57:09 23/07/2026 |
| 188 | BTCC |
SOL/USDC | $76.32 | $7,841,098 | 22:57:08 23/07/2026 |
| 189 | GroveX |
SOL/USDC | $76.31 | $7,545,726 | 23:00:10 23/07/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $76.36 | $7,340,163 | 22:57:11 23/07/2026 |
| 191 |  Bullish |
SOL/USDC | $76.34 | $7,309,715 | 23:00:07 23/07/2026 |
| 192 |  Upbit |
SOL/KRW | $75.86 | $7,262,382 | 22:56:53 23/07/2026 |
| 193 |  LMAX Digital |
SOL/USD | $76.36 | $7,171,499 | 23:00:10 23/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $76.25 | $6,877,631 | 23:00:18 23/07/2026 |
| 195 | BitTap |
SOL/USDT | $76.30 | $6,798,137 | 23:00:07 23/07/2026 |
| 196 | BingX |
SOL/USDC | $76.29 | $6,793,530 | 22:54:18 23/07/2026 |
| 197 | Bitbaby |
SOL/USDC | $76.27 | $6,670,401 | 23:00:15 23/07/2026 |
| 198 | KCEX |
SOL/USDT | $76.31 | $6,194,578 | 22:54:09 23/07/2026 |
| 199 |  LeveX |
SOL/USDT | $76.22 | $6,085,172 | 23:00:15 23/07/2026 |
| 200 |  Bitrue |
SOL/USDT | $76.29 | $5,980,781 | 22:57:17 23/07/2026 |
| 201 | CZR Exchange |
SOL/USDT | $76.32 | $5,831,225 | 23:00:07 23/07/2026 |
| 202 | Bitcastle |
SOL/USDT | $76.27 | $5,781,500 | 23:00:13 23/07/2026 |
| 203 |  SecondBTC |
SOL/USDT | $76.37 | $5,679,042 | 22:57:12 23/07/2026 |
| 204 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 205 | BloFin |
SOL/USDC | $76.20 | $5,565,724 | 22:48:07 23/07/2026 |
| 206 | SunX |
SOL/USDT | $76.30 | $5,537,811 | 22:51:18 23/07/2026 |
| 207 |  Tothemoon |
SOL/USDT | $76.36 | $5,356,206 | 23:00:12 23/07/2026 |
| 208 | Kraken |
SOL/EUR | $76.34 | $5,350,832 | 22:59:55 23/07/2026 |
| 209 | DigiFinex |
SOL/USDT | $76.37 | $5,303,753 | 22:57:11 23/07/2026 |
| 210 |  Bit2Me |
SOL/EUR | $76.39 | $5,297,285 | 22:57:11 23/07/2026 |
| 211 | IMBX |
SOL/USDT | $76.30 | $5,196,300 | 23:00:09 23/07/2026 |
| 212 |  Cryptomus |
SOL/USDT | $76.32 | $5,152,601 | 23:00:10 23/07/2026 |
| 213 | ASTX |
SOL/USDT | $76.23 | $5,053,935 | 23:00:16 23/07/2026 |
| 214 | Binance |
SOL/FDUSD | $76.38 | $4,965,065 | 22:56:42 23/07/2026 |
| 215 | ZKE |
SOL/USDC | $76.30 | $4,922,886 | 23:00:09 23/07/2026 |
| 216 | BingX |
SOL/USDT | $76.37 | $4,790,421 | 22:57:11 23/07/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $76.23 | $4,679,376 | 23:00:17 23/07/2026 |
| 218 | WhiteBIT |
SOL/TRY | $76.48 | $4,342,178 | 22:57:07 23/07/2026 |
| 219 |  EdgeX |
SOL/USD | $76.27 | $4,219,023 | 23:00:15 23/07/2026 |
| 220 |  EasiCoin |
SOL/USDT | $76.31 | $4,205,983 | 23:00:07 23/07/2026 |
| 221 | BITmarkets |
SOL/USDC | $76.37 | $4,158,150 | 23:00:07 23/07/2026 |
| 222 | B2Z Exchange |
SOL/USDC | $76.36 | $4,158,133 | 23:00:10 23/07/2026 |
| 223 | XT.COM |
SOL/USD1 | $76.37 | $4,098,041 | 22:57:12 23/07/2026 |
| 224 | Bitunix |
SOL/USDT | $76.38 | $4,029,312 | 22:57:12 23/07/2026 |
| 225 | Toobit |
SOL/USDC | $76.37 | $4,019,022 | 22:57:12 23/07/2026 |
| 226 | Cofinex |
SOL/USD | $76.33 | $3,896,493 | 23:00:17 23/07/2026 |
| 227 | Bitget |
SOL/USD | $76.27 | $3,890,538 | 22:54:15 23/07/2026 |
| 228 |  BitKan |
SOL/USDT | $76.33 | $3,881,034 | 23:00:09 23/07/2026 |
| 229 | Bitbase |
SOL/USDT | $76.37 | $3,837,218 | 22:57:13 23/07/2026 |
| 230 | Cofinex |
BGSOL/SOL | $88.83 | $3,816,416 | 23:00:11 23/07/2026 |
| 231 | Bybit |
SOL/USD | $76.26 | $3,653,626 | 22:54:17 23/07/2026 |
| 232 | WhiteBIT |
SOL/WBT | $76.36 | $3,599,600 | 22:57:07 23/07/2026 |
| 233 | P2B |
SOL/USDC | $76.31 | $3,587,092 | 22:54:10 23/07/2026 |
| 234 | Bitunix |
SOL/USD | $76.34 | $3,528,612 | 22:57:17 23/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $76.31 | $3,427,881 | 22:54:10 23/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.38 | $3,427,837 | 22:57:07 23/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $76.38 | $3,419,598 | 23:00:07 23/07/2026 |
| 238 |  Bithumb |
SOL/KRW | $75.78 | $3,366,382 | 22:59:54 23/07/2026 |
| 239 | MGBX |
SOL/USDT | $76.32 | $3,260,034 | 22:54:11 23/07/2026 |
| 240 |  Azbit |
SOL/USDT | $76.38 | $3,248,506 | 22:57:07 23/07/2026 |
| 241 |  BlueBit |
SOL/USDT | $76.35 | $3,182,743 | 23:00:10 23/07/2026 |
| 242 |  Deribit |
SOL/USDC | $76.26 | $3,153,800 | 22:36:53 23/07/2026 |
| 243 | Echobit |
SOL/USDC | $76.36 | $3,140,561 | 22:57:08 23/07/2026 |
| 244 | WhiteBIT |
SOL/EUR | $76.38 | $3,137,831 | 22:57:07 23/07/2026 |
| 245 | Ulink |
SOL/USDT | $76.24 | $3,040,570 | 23:00:17 23/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $76.32 | $2,823,883 | 23:00:10 23/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $76.36 | $2,637,694 | 22:57:08 23/07/2026 |
| 248 | Bitrue |
SOL/USDT | $76.35 | $2,584,227 | 22:57:10 23/07/2026 |
| 249 |  Niza.io |
SOL/USD | $76.32 | $2,573,920 | 23:00:10 23/07/2026 |
| 250 | Binance |
SOL/BTC | $76.35 | $2,448,163 | 22:56:42 23/07/2026 |
| 251 |  BitMEX |
SOL/USD | $76.26 | $2,340,332 | 22:57:22 23/07/2026 |
| 252 |  VinDAX |
SOL/USDT | $76.29 | $2,269,160 | 23:00:10 23/07/2026 |
| 253 | Binance |
SOL/ETH | $76.36 | $2,208,462 | 22:56:42 23/07/2026 |
| 254 | Azbit |
SOL/USDC | $76.39 | $2,199,605 | 22:57:07 23/07/2026 |
| 255 | HitBTC |
SOL/USDT | $76.22 | $2,162,986 | 22:54:15 23/07/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $76.33 | $2,162,946 | 22:57:16 23/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $76.32 | $2,156,096 | 23:00:15 23/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $76.38 | $2,155,822 | 22:57:07 23/07/2026 |
| 259 | AEGET |
SOL/USDT | $76.33 | $2,117,421 | 22:57:16 23/07/2026 |
| 260 | Pionex |
SOL/ETH | $76.32 | $2,099,747 | 22:57:16 23/07/2026 |
| 261 |  Flipster |
SOL/USDT | $75.93 | $1,982,981 | 23:00:19 23/07/2026 |
| 262 | BitMEX |
SOL/USDT | $76.33 | $1,975,443 | 22:57:22 23/07/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $76.27 | $1,943,011 | 23:00:15 23/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $76.32 | $1,908,169 | 23:00:09 23/07/2026 |
| 265 | Cofinex |
SOL/USDC | $76.28 | $1,852,937 | 23:00:17 23/07/2026 |
| 266 |  Bybit EU |
SOL/USDC | $76.36 | $1,814,304 | 22:57:08 23/07/2026 |
| 267 | Bitget |
SOL/PERP | $76.33 | $1,814,265 | 22:54:15 23/07/2026 |
| 268 | Bitunix |
SOL/USDC | $76.33 | $1,771,311 | 22:57:17 23/07/2026 |
| 269 | OKX |
SOL/USD | $76.38 | $1,743,809 | 22:56:24 23/07/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $76.40 | $1,729,751 | 22:56:29 23/07/2026 |
| 271 |  BYDFi |
SOL/USDT | $76.31 | $1,657,440 | 23:00:15 23/07/2026 |
| 272 | Phemex |
SOL/USDC | $76.30 | $1,653,755 | 22:57:17 23/07/2026 |
| 273 | KuCoin |
SOL/USDC | $76.34 | $1,635,156 | 22:56:23 23/07/2026 |
| 274 | Binance |
SOL/TRY | $76.44 | $1,617,535 | 22:56:42 23/07/2026 |
| 275 |  Coinstore |
SOL/USDT | $76.34 | $1,616,492 | 22:57:11 23/07/2026 |
| 276 | Hibt |
SOL/USDC | $76.22 | $1,570,176 | 22:48:08 23/07/2026 |
| 277 |  PointPay |
SOL/USDT | $76.36 | $1,547,447 | 22:57:11 23/07/2026 |
| 278 | BYDFi |
SOL/USDT | $76.29 | $1,534,223 | 23:00:10 23/07/2026 |
| 279 |  ADEN |
SOL/USDT | $76.27 | $1,514,255 | 23:00:55 23/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $76.34 | $1,510,957 | 22:57:10 23/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $76.33 | $1,467,045 | 22:57:10 23/07/2026 |
| 282 | BITmarkets |
SOL/IDR | $76.34 | $1,385,447 | 23:00:07 23/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $76.33 | $1,370,567 | 23:00:07 23/07/2026 |
| 284 | Niza.io |
SOL/EUR | $76.34 | $1,353,336 | 23:00:10 23/07/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $76.37 | $1,338,468 | 22:56:29 23/07/2026 |
| 286 |  Bitfinex |
SOL/USDT | $76.28 | $1,230,348 | 22:57:15 23/07/2026 |
| 287 | Gate |
SOL/USDT | $76.34 | $1,229,178 | 22:54:50 23/07/2026 |
| 288 |  MemeMax |
SOL/USDC | $76.26 | $1,225,895 | 23:00:16 23/07/2026 |
| 289 |  Orderly |
SOL/USDC | $76.27 | $1,225,873 | 23:00:16 23/07/2026 |
| 290 | Bitfinex |
SOL/USD | $76.45 | $1,219,188 | 22:59:54 23/07/2026 |
| 291 | Bitfinex |
SOL/USDT | $76.35 | $1,201,754 | 22:59:23 23/07/2026 |
| 292 | EasiCoin |
SOL/USD1 | $76.30 | $1,190,894 | 23:00:07 23/07/2026 |
| 293 |  dYdX v4 |
SOL/USD | $76.24 | $1,171,890 | 23:01:18 23/07/2026 |
| 294 | YEX |
SOL/USDC | $76.31 | $1,115,806 | 23:00:08 23/07/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $76.32 | $1,105,091 | 23:00:13 23/07/2026 |
| 296 | Zoomex |
SOL/USD | $76.08 | $1,090,674 | 22:57:16 23/07/2026 |
| 297 |  CoinTR |
SOL/USDT | $76.31 | $1,042,531 | 23:00:09 23/07/2026 |
| 298 | KCEX |
SOL/USDC | $76.38 | $1,011,792 | 22:57:10 23/07/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.06977 | $1,006,545 | 22:57:10 23/07/2026 |
| 300 | Binance |
SOL/JPY | $76.43 | $994,509 | 22:56:42 23/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 23/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,284,188,847 với tỷ giá $76.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.