Solana SOL
Xếp hạng #7
17:04:00 08/06/2026
Giá Solana (SOL)
$66.30 2.35%
0.001045 BTC
1,739,434 VND
Thấp: $63.74
Cao: $66.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.28 | $1,897,249,625 | 16:57:15 08/06/2026 |
| 2 |  Binance |
SOL/USDT | $66.15 | $1,765,050,875 | 16:54:16 08/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $66.25 | $1,754,495,058 | 16:57:15 08/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $66.27 | $1,593,423,846 | 16:57:17 08/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $66.32 | $1,554,315,849 | 17:00:16 08/06/2026 |
| 6 |  Batonex |
SOL/USDT | $66.29 | $1,520,906,807 | 17:00:16 08/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $66.29 | $1,434,962,940 | 17:00:16 08/06/2026 |
| 8 |  MEXC |
SOL/USDT | $66.26 | $1,285,091,774 | 16:57:16 08/06/2026 |
| 9 |  FameEX |
SOL/USDT | $66.26 | $1,270,923,677 | 16:57:17 08/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.30 | $1,170,606,416 | 17:00:07 08/06/2026 |
| 11 |  CoinW |
SOL/USDT | $66.27 | $1,093,890,832 | 16:57:17 08/06/2026 |
| 12 |  WEEX |
SOL/USDT | $66.25 | $1,060,573,842 | 16:57:17 08/06/2026 |
| 13 |  BVOX |
SOL/USDT | $66.22 | $919,727,261 | 16:57:15 08/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.47 | $868,582,350 | 16:57:16 08/06/2026 |
| 15 |  Pionex |
SOL/USDT | $66.26 | $821,833,981 | 16:57:16 08/06/2026 |
| 16 |  Bybit |
SOL/USDT | $66.15 | $803,461,800 | 16:54:16 08/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $65.97 | $789,572,424 | 16:39:07 08/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $66.27 | $780,604,456 | 16:57:18 08/06/2026 |
| 19 |  KCEX |
SOL/USDT | $66.26 | $688,852,801 | 16:57:15 08/06/2026 |
| 20 |  Hibt |
SOL/USDT | $66.20 | $659,940,942 | 16:54:26 08/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 | Ju.com |
SOL/USDT | $66.29 | $568,406,336 | 17:00:16 08/06/2026 |
| 23 |  BiKing |
SOL/USDT | $66.31 | $564,379,523 | 17:00:17 08/06/2026 |
| 24 |  Toobit |
SOL/USDT | $66.26 | $534,381,257 | 16:57:15 08/06/2026 |
| 25 |  Gate |
SOL/USDT | $66.15 | $521,774,088 | 16:54:19 08/06/2026 |
| 26 |  Ulink |
SOL/USDT | $66.32 | $459,350,082 | 17:00:08 08/06/2026 |
| 27 |  SunX |
SOL/USDT | $66.33 | $445,399,592 | 17:00:08 08/06/2026 |
| 28 |  Aivora Exchange |
SOL/USDT | $66.29 | $441,213,268 | 17:00:15 08/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $66.26 | $438,063,524 | 16:57:15 08/06/2026 |
| 30 |  MGBX |
SOL/USDT | $66.26 | $436,629,138 | 16:57:17 08/06/2026 |
| 31 |  Echobit |
SOL/USDT | $66.27 | $430,999,821 | 16:57:16 08/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $66.31 | $427,529,739 | 17:00:17 08/06/2026 |
| 33 |  idax exchange |
SOL/USDT | $66.30 | $413,176,322 | 17:00:17 08/06/2026 |
| 34 |  Blockfinex |
SOL/USDT | $66.28 | $413,162,121 | 17:00:15 08/06/2026 |
| 35 |  WHXEX |
SOL/USDT | $66.28 | $413,162,121 | 17:00:16 08/06/2026 |
| 36 |  Bitget |
SOL/USDT | $66.15 | $379,975,235 | 16:54:15 08/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $66.28 | $379,376,373 | 17:00:15 08/06/2026 |
| 38 |  MSX |
SOL/USD | $66.28 | $364,552,366 | 17:03:51 08/06/2026 |
| 39 | Binance |
SOL/USDC | $66.14 | $344,036,338 | 16:54:16 08/06/2026 |
| 40 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 41 |  OrangeX |
SOL/USDT | $66.15 | $322,687,837 | 16:54:15 08/06/2026 |
| 42 |  Hyperliquid |
SOL/USD | $66.19 | $298,389,380 | 16:54:26 08/06/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $66.33 | $281,752,527 | 17:00:08 08/06/2026 |
| 44 | FameEX |
SOL/USDT | $66.27 | $279,954,880 | 16:57:10 08/06/2026 |
| 45 | Bitbase |
SOL/USDT | $66.03 | $275,156,304 | 16:39:17 08/06/2026 |
| 46 |  Websea |
SOL/USDT | $66.24 | $265,693,420 | 16:57:17 08/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $66.26 | $256,412,314 | 16:57:16 08/06/2026 |
| 48 |  CrypFine |
SOL/USDT | $66.28 | $256,144,949 | 16:57:15 08/06/2026 |
| 49 |  BitxEX |
SOL/USDT | $66.35 | $247,781,379 | 17:00:09 08/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $66.28 | $236,181,800 | 17:00:16 08/06/2026 |
| 51 |  LBank |
SOL/USDT | $66.26 | $226,036,210 | 16:57:16 08/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $66.15 | $223,811,699 | 16:54:16 08/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $66.29 | $210,940,558 | 17:00:15 08/06/2026 |
| 54 |  BingX |
SOL/USDT | $66.26 | $198,103,404 | 16:57:17 08/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $66.31 | $197,062,290 | 17:00:17 08/06/2026 |
| 56 |  BitDelta |
SOL/USDT | $66.33 | $194,088,630 | 17:00:07 08/06/2026 |
| 57 |  SuperEx |
SOL/USDT | $66.29 | $190,616,777 | 17:00:11 08/06/2026 |
| 58 | BlockFin |
SOL/USDT | $66.33 | $184,832,790 | 17:00:07 08/06/2026 |
| 59 | BiKing |
SOL/USDT | $66.35 | $168,997,953 | 17:00:11 08/06/2026 |
| 60 | Binance |
SOL/USDT | $66.27 | $168,892,957 | 16:56:42 08/06/2026 |
| 61 |  Millionero |
SOL/USDT | $66.33 | $166,848,459 | 17:00:15 08/06/2026 |
| 62 |  BTSE |
SOL/USDT | $66.28 | $162,881,057 | 16:57:15 08/06/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $66.33 | $156,297,669 | 17:00:15 08/06/2026 |
| 64 |  BITmarkets |
SOL/USDT | $66.28 | $156,173,985 | 17:00:15 08/06/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $66.09 | $153,293,351 | 16:45:09 08/06/2026 |
| 66 | Gate |
SOL/USDT | $66.29 | $143,890,159 | 16:56:54 08/06/2026 |
| 67 | Deepcoin |
SOL/USDT | $66.31 | $138,670,066 | 16:57:11 08/06/2026 |
| 68 |  KuCoin |
SOL/USDT | $66.18 | $133,996,085 | 16:54:19 08/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $66.29 | $130,874,666 | 17:00:26 08/06/2026 |
| 70 |  Zoomex |
SOL/USDT | $80.77 | $129,004,431 | 16:57:15 08/06/2026 |
| 71 |  CoinChief |
SOL/USDT | $66.23 | $110,469,159 | 16:57:16 08/06/2026 |
| 72 |  Aster |
SOL/USDT | $66.12 | $110,162,476 | 16:54:15 08/06/2026 |
| 73 |  BloFin |
SOL/USDT | $66.31 | $109,328,568 | 16:57:11 08/06/2026 |
| 74 | Bitget |
SOL/USDT | $66.19 | $109,287,416 | 16:54:08 08/06/2026 |
| 75 |  BitradeX |
SOL/USDT | $66.14 | $108,064,377 | 16:54:15 08/06/2026 |
| 76 |  BitTap |
SOL/USDT | $66.33 | $106,217,091 | 17:00:16 08/06/2026 |
| 77 | Batonex |
SOL/USDT | $66.36 | $102,201,892 | 17:00:07 08/06/2026 |
| 78 | Aivora Exchange |
SOL/USDC | $66.27 | $101,259,979 | 17:00:15 08/06/2026 |
| 79 |  YUBIT |
SOL/USDT | $66.25 | $91,112,604 | 16:57:15 08/06/2026 |
| 80 | Bybit |
SOL/USDT | $66.21 | $91,050,986 | 16:54:12 08/06/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $66.28 | $89,789,670 | 16:57:09 08/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $66.28 | $86,723,491 | 17:00:16 08/06/2026 |
| 83 |  YEX |
SOL/USDT | $66.26 | $85,713,218 | 16:57:16 08/06/2026 |
| 84 |  AlphaX |
SOL/USDT | $66.32 | $85,710,174 | 17:00:17 08/06/2026 |
| 85 | Bitbase |
SOL/USDC | $65.96 | $85,410,610 | 16:39:07 08/06/2026 |
| 86 |  BTCC |
SOL/USDT | $66.19 | $84,428,681 | 16:57:10 08/06/2026 |
| 87 |  4E |
SOL/USDT | $66.36 | $83,625,241 | 17:00:07 08/06/2026 |
| 88 |  EagleX |
SOL/USDT | $66.28 | $83,072,039 | 17:00:15 08/06/2026 |
| 89 | OrangeX |
SOL/USDT | $66.18 | $78,597,058 | 16:54:08 08/06/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $66.29 | $77,637,661 | 17:00:15 08/06/2026 |
| 91 |  Dmex |
SOL/USD | $66.28 | $76,578,985 | 17:03:15 08/06/2026 |
| 92 | CoinW |
SOL/USDT | $66.28 | $76,135,436 | 16:57:10 08/06/2026 |
| 93 |  BitMart |
SOL/USDT | $66.31 | $73,739,638 | 16:57:11 08/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $66.33 | $70,088,529 | 17:00:07 08/06/2026 |
| 95 | MEXC |
SOL/USDT | $66.27 | $68,921,434 | 16:57:09 08/06/2026 |
| 96 |  XXKK |
SOL/USDT | $66.35 | $68,329,745 | 17:00:08 08/06/2026 |
| 97 |  Grvt |
SOL/USDT | $65.90 | $67,628,396 | 14:27:17 08/06/2026 |
| 98 | BVOX |
SOL/USDT | $66.28 | $65,722,911 | 16:57:10 08/06/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $66.29 | $64,990,191 | 16:57:10 08/06/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $66.28 | $64,744,895 | 16:57:00 08/06/2026 |
| 101 |  Lighter |
SOL/USDC | $66.30 | $64,293,411 | 16:57:15 08/06/2026 |
| 102 | WEEX |
SOL/USDT | $66.30 | $62,798,695 | 16:57:11 08/06/2026 |
| 103 | Toobit |
SOL/USDT | $66.33 | $62,543,658 | 16:57:12 08/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $66.12 | $61,287,943 | 16:48:10 08/06/2026 |
| 105 |  OKX |
SOL/USDT | $66.28 | $61,268,516 | 16:56:24 08/06/2026 |
| 106 | BloFin |
SOL/USDT | $66.25 | $60,888,842 | 16:57:16 08/06/2026 |
| 107 |  BiFinance |
SOL/USDT | $66.31 | $59,627,011 | 16:57:12 08/06/2026 |
| 108 |  UZX |
SOL/USDT | $66.32 | $58,898,265 | 16:57:14 08/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $66.04 | $56,591,218 | 16:45:18 08/06/2026 |
| 110 | CrypFine |
SOL/USDT | $66.29 | $56,555,094 | 16:57:10 08/06/2026 |
| 111 |  Phemex |
SOL/USDT | $66.26 | $56,196,357 | 16:57:16 08/06/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $66.33 | $54,281,193 | 17:00:08 08/06/2026 |
| 113 |  CoinP |
SOL/USDT | $66.28 | $53,791,783 | 17:00:24 08/06/2026 |
| 114 |  Pacifica |
SOL/USD | $66.29 | $52,906,034 | 17:03:15 08/06/2026 |
| 115 | Pionex |
SOL/BTC | $66.28 | $50,493,431 | 16:57:16 08/06/2026 |
| 116 | WHXEX |
SOL/USDT | $66.32 | $47,291,192 | 17:00:08 08/06/2026 |
| 117 | idax exchange |
SOL/USDT | $66.32 | $47,291,192 | 17:00:09 08/06/2026 |
| 118 | Blockfinex |
SOL/USDT | $66.32 | $47,287,328 | 17:00:09 08/06/2026 |
| 119 | LBank |
SOL/USDT | $66.30 | $45,421,713 | 16:57:11 08/06/2026 |
| 120 | KCEX |
SOL/USDC | $66.25 | $43,825,294 | 16:57:15 08/06/2026 |
| 121 |  OneEx |
SOL/USDT | $66.31 | $43,006,964 | 17:00:16 08/06/2026 |
| 122 | YEX |
SOL/USDC | $66.28 | $42,616,956 | 16:57:16 08/06/2026 |
| 123 | CoinChief |
SOL/USDT | $66.31 | $42,586,000 | 16:57:12 08/06/2026 |
| 124 |  XT.COM |
SOL/USDT | $66.30 | $42,102,085 | 16:57:11 08/06/2026 |
| 125 | CoinMy |
SOL/USDT | $66.32 | $41,925,534 | 17:00:08 08/06/2026 |
| 126 | Toobit |
SOL/USDC | $66.25 | $41,662,904 | 16:57:15 08/06/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $66.34 | $41,046,787 | 17:00:11 08/06/2026 |
| 128 | Binance |
SOL/USDC | $66.28 | $39,412,108 | 16:56:42 08/06/2026 |
| 129 |  Poloniex |
SOL/USDT | $66.24 | $37,706,370 | 16:59:23 08/06/2026 |
| 130 |  Bullish |
SOL/USDC | $66.33 | $37,263,706 | 17:00:09 08/06/2026 |
| 131 |  IMBX |
SOL/USDT | $66.28 | $37,157,271 | 17:00:15 08/06/2026 |
| 132 |  Extended |
SOL/USD | $66.27 | $36,349,974 | 17:03:16 08/06/2026 |
| 133 | BitMart |
SOL/USDT | $66.22 | $36,307,149 | 16:57:16 08/06/2026 |
| 134 | Tapbit |
SOL/USDT | $66.28 | $31,010,165 | 16:57:10 08/06/2026 |
| 135 |  VOOX Exchange |
SOL/USDT | $66.25 | $30,914,831 | 16:57:16 08/06/2026 |
| 136 | Hotcoin |
SOL/USDT | $66.30 | $30,722,095 | 17:00:00 08/06/2026 |
| 137 | BitxEX |
SOL/USDT | $66.28 | $29,733,380 | 17:00:15 08/06/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $66.32 | $29,680,297 | 16:57:10 08/06/2026 |
| 139 | Millionero |
SOL/USDT | $66.35 | $29,461,885 | 17:00:07 08/06/2026 |
| 140 | Pionex |
SOL/USDT | $66.31 | $28,845,032 | 16:57:11 08/06/2026 |
| 141 | Crypto.com Exchange |
SOL/USDT | $66.29 | $28,603,229 | 16:57:10 08/06/2026 |
| 142 |  ZKE |
SOL/USDT | $66.33 | $28,377,232 | 17:00:09 08/06/2026 |
| 143 |  AscendEX |
SOL/USDT | $65.54 | $27,579,228 | 16:57:10 08/06/2026 |
| 144 |  EVEDEX |
SOL/USD | $66.28 | $27,445,304 | 17:03:15 08/06/2026 |
| 145 |  HTX |
SOL/USDT | $66.20 | $27,338,758 | 16:51:17 08/06/2026 |
| 146 | Zoomex |
SOL/USDT | $66.31 | $27,322,876 | 16:57:07 08/06/2026 |
| 147 | Websea |
SOL/USDT | $66.18 | $27,300,213 | 16:54:12 08/06/2026 |
| 148 | KuCoin |
SOL/USDT | $66.29 | $27,078,902 | 16:56:53 08/06/2026 |
| 149 |  COINSPACE |
SOL/USDT | $66.27 | $27,000,068 | 17:00:07 08/06/2026 |
| 150 |  EdgeX |
SOL/USD | $66.25 | $26,717,631 | 17:03:16 08/06/2026 |
| 151 | Ourbit |
SOL/USDT | $66.20 | $26,389,366 | 16:54:07 08/06/2026 |
| 152 | WOO X Pro |
SOL/USDT | $66.28 | $26,193,421 | 17:00:16 08/06/2026 |
| 153 | Hibt |
SOL/USDT | $66.21 | $26,147,366 | 16:54:10 08/06/2026 |
| 154 |  Picol |
SOL/USDT | $66.34 | $25,440,978 | 17:00:08 08/06/2026 |
| 155 | BitTap |
SOL/USDT | $66.36 | $25,236,579 | 17:00:07 08/06/2026 |
| 156 |  Kraken |
SOL/USD | $66.31 | $25,226,339 | 16:59:55 08/06/2026 |
| 157 |  P2B |
SOL/USDT | $66.19 | $24,513,286 | 16:54:11 08/06/2026 |
| 158 | BitradeX |
SOL/USDT | $66.20 | $24,161,737 | 16:54:11 08/06/2026 |
| 159 | EagleX |
SOL/USDT | $66.33 | $23,695,963 | 17:00:07 08/06/2026 |
| 160 |  Bybit EU |
SOL/EUR | $66.25 | $23,615,644 | 16:54:08 08/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $65.89 | $23,028,393 | 16:33:21 08/06/2026 |
| 162 | LBank |
SOL/USDC | $66.31 | $22,772,128 | 16:57:11 08/06/2026 |
| 163 | Ju.com |
SOL/USDT | $66.34 | $22,595,890 | 17:00:07 08/06/2026 |
| 164 | Bitbaby |
SOL/USDT | $66.34 | $21,238,015 | 17:00:07 08/06/2026 |
| 165 |  Upbit |
SOL/KRW | $64.85 | $20,741,105 | 16:56:53 08/06/2026 |
| 166 | Pionex |
ETH/SOL | $1,670.17 | $20,296,370 | 16:57:16 08/06/2026 |
| 167 | Phemex |
SOL/USDT | $66.29 | $19,720,579 | 16:57:11 08/06/2026 |
| 168 | BTCC |
SOL/USDC | $66.19 | $19,704,219 | 16:57:10 08/06/2026 |
| 169 | MEXC |
SOL/USDC | $66.26 | $18,592,719 | 16:57:16 08/06/2026 |
| 170 | Coinlocally |
SOL/USDT | $66.35 | $18,092,346 | 17:00:09 08/06/2026 |
| 171 | Biconomy.com |
SOL/USDT | $66.30 | $17,919,862 | 16:57:10 08/06/2026 |
| 172 | OneEx |
SOL/USDT | $66.34 | $17,895,472 | 17:00:07 08/06/2026 |
| 173 | Binance |
SOL/USD1 | $66.28 | $17,635,831 | 16:56:42 08/06/2026 |
| 174 | 4E |
SOL/USDT | $66.29 | $17,512,187 | 17:00:15 08/06/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $66.33 | $17,419,908 | 17:00:07 08/06/2026 |
| 176 | YEX |
SOL/USDT | $66.34 | $16,982,807 | 17:00:09 08/06/2026 |
| 177 |  AEGET |
SOL/USDT | $66.35 | $16,974,713 | 17:00:09 08/06/2026 |
| 178 |  ASTX |
SOL/USDT | $66.33 | $16,965,700 | 17:00:08 08/06/2026 |
| 179 | BlockFin |
SOL/USDC | $66.33 | $16,556,126 | 17:00:07 08/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $66.27 | $16,087,333 | 17:00:16 08/06/2026 |
| 181 |  Bitvavo |
SOL/EUR | $66.31 | $15,461,363 | 16:57:12 08/06/2026 |
| 182 | Echobit |
SOL/USDT | $66.30 | $15,346,989 | 16:57:10 08/06/2026 |
| 183 | CoinP |
SOL/USDT | $66.33 | $14,994,378 | 17:00:07 08/06/2026 |
| 184 |  Bitstamp by Robinhood |
SOL/USD | $66.26 | $14,873,930 | 16:59:23 08/06/2026 |
| 185 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 186 |  LeveX |
SOL/USDT | $66.28 | $14,352,550 | 17:00:15 08/06/2026 |
| 187 | BingX |
SOL/USDC | $66.26 | $13,808,027 | 16:57:17 08/06/2026 |
| 188 | WhiteBIT |
SOL/WBT | $66.32 | $13,612,621 | 16:57:09 08/06/2026 |
| 189 |  Bitcastle |
SOL/USDT | $66.29 | $13,529,274 | 17:00:19 08/06/2026 |
| 190 | B2Z Exchange |
SOL/USD | $66.39 | $12,978,904 | 17:00:07 08/06/2026 |
| 191 | BITmarkets |
SOL/USD | $66.40 | $12,977,989 | 17:00:08 08/06/2026 |
| 192 |  Ekbit |
SOL/USDT | $66.32 | $12,187,924 | 17:00:51 08/06/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $66.27 | $11,795,789 | 17:00:16 08/06/2026 |
| 194 | BingX |
SOL/USDT | $66.26 | $11,236,386 | 16:57:07 08/06/2026 |
| 195 |  Tebbit |
SOL/USDT | $66.26 | $10,621,718 | 16:57:16 08/06/2026 |
| 196 | AEGET |
SOL/USDT | $66.25 | $10,562,094 | 16:57:15 08/06/2026 |
| 197 |  Antarctic |
SOL/USDT | $66.27 | $10,414,689 | 17:03:17 08/06/2026 |
| 198 |  KTX |
SOL/USDT | $66.29 | $9,899,518 | 17:00:16 08/06/2026 |
| 199 | Tebbit |
SOL/USDT | $66.35 | $9,834,544 | 17:00:13 08/06/2026 |
| 200 | BloFin |
SOL/USDC | $66.28 | $9,789,384 | 16:57:11 08/06/2026 |
| 201 | YEX |
SOL/USD | $66.26 | $9,687,538 | 16:57:16 08/06/2026 |
| 202 | Toobit |
SOL/USDC | $66.31 | $9,686,375 | 16:57:12 08/06/2026 |
| 203 | BITmarkets |
SOL/USDT | $66.36 | $9,597,655 | 17:00:08 08/06/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $66.36 | $9,596,998 | 17:00:07 08/06/2026 |
| 205 | BTSE |
SOL/USDT | $66.28 | $9,576,971 | 16:57:11 08/06/2026 |
| 206 | P2B |
SOL/USDC | $66.19 | $9,253,591 | 16:54:11 08/06/2026 |
| 207 |  LMAX Digital |
SOL/USD | $66.30 | $9,208,793 | 17:00:09 08/06/2026 |
| 208 | Bitcastle |
SOL/USDT | $66.35 | $9,099,327 | 17:00:09 08/06/2026 |
| 209 | CEEX exchange |
SOL/USDT | $66.29 | $9,093,315 | 17:00:16 08/06/2026 |
| 210 |  Bithumb |
SOL/KRW | $64.88 | $9,002,383 | 16:59:23 08/06/2026 |
| 211 | KCEX |
SOL/USDT | $66.25 | $8,991,951 | 16:57:10 08/06/2026 |
| 212 | AscendEX |
SOL/USDT | $66.28 | $8,883,649 | 16:57:15 08/06/2026 |
| 213 |  Backpack Exchange |
SOL/USDC | $66.26 | $8,846,457 | 16:57:16 08/06/2026 |
| 214 | XT.COM |
SOL/USD1 | $66.31 | $8,823,531 | 16:57:11 08/06/2026 |
| 215 |  Tothemoon |
SOL/USDT | $66.29 | $8,799,445 | 17:00:12 08/06/2026 |
| 216 | Echobit |
SOL/USDC | $66.30 | $8,634,793 | 16:57:10 08/06/2026 |
| 217 | WhiteBIT |
SOL/EUR | $66.32 | $8,527,860 | 16:57:09 08/06/2026 |
| 218 | Kraken |
SOL/EUR | $66.34 | $8,525,221 | 16:59:24 08/06/2026 |
| 219 | CZR Exchange |
SOL/USDT | $66.33 | $8,391,150 | 17:00:10 08/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $66.32 | $8,239,694 | 16:57:12 08/06/2026 |
| 221 |  Cryptomus |
SOL/USDT | $66.34 | $8,162,623 | 17:00:08 08/06/2026 |
| 222 | DigiFinex |
SOL/USDT | $66.30 | $8,140,491 | 16:57:11 08/06/2026 |
| 223 | IMBX |
SOL/USDT | $66.33 | $8,096,538 | 17:00:09 08/06/2026 |
| 224 | Bybit |
SOL/USD | $66.13 | $7,889,224 | 16:54:16 08/06/2026 |
| 225 | Millionero |
SOL/USDC | $66.34 | $7,692,618 | 17:00:07 08/06/2026 |
| 226 | SunX |
SOL/USDT | $66.29 | $6,722,059 | 17:00:17 08/06/2026 |
| 227 | Binance |
SOL/FDUSD | $66.29 | $6,460,446 | 16:56:42 08/06/2026 |
| 228 | Binance |
SOL/BTC | $66.26 | $6,398,500 | 16:56:42 08/06/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $66.29 | $6,330,676 | 17:00:16 08/06/2026 |
| 230 | Cofinex |
SOL/USDC | $66.25 | $6,328,715 | 17:00:15 08/06/2026 |
| 231 | Bitunix |
SOL/USDT | $66.31 | $6,326,269 | 16:57:11 08/06/2026 |
| 232 |  Niza.io |
SOL/USD | $66.33 | $6,224,880 | 17:00:07 08/06/2026 |
| 233 | LeveX |
SOL/USDT | $66.36 | $6,097,416 | 17:00:07 08/06/2026 |
| 234 |  Nivex |
SOL/USDT | $66.35 | $6,070,478 | 17:00:08 08/06/2026 |
| 235 |  BitKan |
SOL/USDT | $66.32 | $5,861,708 | 17:00:07 08/06/2026 |
| 236 |  Deribit |
SOL/USDC | $66.00 | $5,850,027 | 16:42:50 08/06/2026 |
| 237 | WHXEX |
SOL/USDC | $66.34 | $5,679,160 | 17:00:08 08/06/2026 |
| 238 | idax exchange |
SOL/USDC | $66.34 | $5,679,160 | 17:00:09 08/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $66.35 | $5,522,863 | 17:00:07 08/06/2026 |
| 240 |  PointPay |
SOL/USDT | $66.32 | $5,457,886 | 16:57:11 08/06/2026 |
| 241 | AlphaX |
SOL/USDT | $66.35 | $5,324,756 | 17:00:08 08/06/2026 |
| 242 | Bullish |
SOL/USD | $66.29 | $5,200,710 | 17:00:09 08/06/2026 |
| 243 | Bullish |
SOL/USDT | $66.30 | $5,126,757 | 17:00:09 08/06/2026 |
| 244 | Cofinex |
SOL/USD | $66.14 | $5,018,776 | 17:00:15 08/06/2026 |
| 245 | Bitget |
SOL/USD | $66.13 | $5,017,290 | 16:54:15 08/06/2026 |
| 246 | Bybit |
SOL/EUR | $66.23 | $4,778,266 | 16:54:12 08/06/2026 |
| 247 | KuCoin |
SOL/USDC | $66.27 | $4,678,469 | 16:56:23 08/06/2026 |
| 248 |  Orderly |
SOL/USDC | $66.21 | $4,666,637 | 17:03:16 08/06/2026 |
| 249 |  MemeMax |
SOL/USDC | $66.27 | $4,666,637 | 17:03:15 08/06/2026 |
| 250 | Pionex |
SOL/ETH | $66.27 | $4,634,386 | 16:57:16 08/06/2026 |
| 251 | Bitstamp by Robinhood |
SOL/EUR | $66.32 | $4,602,092 | 16:59:23 08/06/2026 |
| 252 |  Gleec BTC |
SOL/USDT | $66.24 | $4,598,424 | 17:00:07 08/06/2026 |
| 253 | Hibt |
SOL/USDC | $66.21 | $4,595,176 | 16:54:10 08/06/2026 |
| 254 |  FMFW.io |
SOL/USDT | $66.26 | $4,555,501 | 16:57:10 08/06/2026 |
| 255 | Bitunix |
SOL/USD | $66.24 | $4,520,585 | 16:57:16 08/06/2026 |
| 256 |  HitBTC |
SOL/USDT | $66.21 | $4,498,709 | 16:54:11 08/06/2026 |
| 257 |  CoinEx |
SOL/USDT | $66.31 | $4,439,981 | 16:59:53 08/06/2026 |
| 258 | Bit2Me |
SOL/USDC | $66.32 | $4,337,952 | 16:57:12 08/06/2026 |
| 259 | Binance |
SOL/ETH | $66.34 | $4,052,997 | 16:56:54 08/06/2026 |
| 260 | WhiteBIT |
SOL/TRY | $66.40 | $4,002,368 | 16:57:09 08/06/2026 |
| 261 | VOOX Exchange |
SOL/USDT | $66.30 | $3,865,363 | 16:57:12 08/06/2026 |
| 262 | Ulink |
SOL/USDT | $66.29 | $3,665,035 | 17:00:19 08/06/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $66.31 | $3,651,025 | 16:56:30 08/06/2026 |
| 264 | Bullish |
SOL/ETH | $66.32 | $3,587,604 | 17:00:09 08/06/2026 |
| 265 |  Cat.Ex |
SOL/USDT | $66.30 | $3,585,750 | 16:57:10 08/06/2026 |
| 266 | Bullish |
SOL/EUR | $66.33 | $3,513,970 | 17:00:09 08/06/2026 |
| 267 | Binance |
SOL/EUR | $66.31 | $3,484,163 | 16:56:42 08/06/2026 |
| 268 |  Bitrue |
SOL/USDT | $66.24 | $3,415,028 | 16:57:17 08/06/2026 |
| 269 |  BitMEX |
SOL/USD | $66.25 | $3,411,654 | 16:57:20 08/06/2026 |
| 270 | ZKE |
SOL/USDC | $66.35 | $3,407,798 | 17:00:09 08/06/2026 |
| 271 | Cofinex |
BGSOL/SOL | $76.66 | $3,316,958 | 17:00:08 08/06/2026 |
| 272 | Bitrue |
SOL/USDT | $66.13 | $3,255,879 | 16:57:07 08/06/2026 |
| 273 | HitBTC |
SOL/USDT | $66.29 | $3,233,537 | 17:00:20 08/06/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $66.29 | $3,233,482 | 17:00:16 08/06/2026 |
| 275 |  C-Patex |
SOL/USDT | $66.28 | $3,216,123 | 16:57:10 08/06/2026 |
| 276 | Gleec BTC |
SOL/USDT | $66.17 | $3,178,321 | 17:00:15 08/06/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $66.34 | $3,117,577 | 17:00:07 08/06/2026 |
| 278 |  Coinstore |
SOL/USDT | $66.27 | $3,105,789 | 16:57:09 08/06/2026 |
| 279 | Bitunix |
SOL/USDC | $66.22 | $3,082,845 | 16:57:16 08/06/2026 |
| 280 |  KlicklX |
SOL/USDT | $66.34 | $3,028,934 | 17:00:11 08/06/2026 |
| 281 | Pionex |
BTC/SOL | $63,400.13 | $2,998,567 | 16:57:16 08/06/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $66.26 | $2,946,246 | 17:00:15 08/06/2026 |
| 283 | Zoomex |
SOL/USD | $80.77 | $2,888,456 | 16:57:15 08/06/2026 |
| 284 | EasiCoin |
SOL/USD1 | $66.34 | $2,880,288 | 17:00:07 08/06/2026 |
| 285 |  Derive |
SOL/USD | $66.26 | $2,844,363 | 17:03:16 08/06/2026 |
| 286 | Binance |
SOL/TRY | $66.32 | $2,807,756 | 16:56:42 08/06/2026 |
| 287 |  BlueBit |
SOL/USDT | $66.24 | $2,757,245 | 17:00:11 08/06/2026 |
| 288 |  BYDFi |
SOL/USDT | $66.23 | $2,683,955 | 17:00:16 08/06/2026 |
| 289 |  AllinX |
SOL/USDT | $66.26 | $2,669,088 | 17:00:11 08/06/2026 |
| 290 |  Azbit |
SOL/USDT | $66.28 | $2,598,338 | 16:57:11 08/06/2026 |
| 291 |  dYdX v4 |
SOL/USD | $66.22 | $2,559,736 | 17:01:17 08/06/2026 |
| 292 | Phemex |
SOL/USDC | $66.24 | $2,465,894 | 16:57:16 08/06/2026 |
| 293 | KCEX |
SOL/USDC | $66.24 | $2,461,751 | 16:57:10 08/06/2026 |
| 294 | BITmarkets |
SOL/USDC | $66.38 | $2,435,091 | 17:00:08 08/06/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $66.38 | $2,434,896 | 17:00:07 08/06/2026 |
| 296 | BitMart |
SOL/USDC | $66.30 | $2,420,383 | 16:57:11 08/06/2026 |
| 297 |  Bitfinex |
SOL/USD | $66.43 | $2,419,807 | 16:59:24 08/06/2026 |
| 298 | Bitfinex |
SOL/USDT | $66.30 | $2,393,780 | 16:59:24 08/06/2026 |
| 299 | Bitrue |
SOL/USD1 | $66.50 | $2,344,556 | 16:57:07 08/06/2026 |
| 300 | MEXC |
SOL/USD | $66.22 | $2,343,145 | 16:57:16 08/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,897,249,625 với tỷ giá $66.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.