Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,823,338,562,198 Khối lượng (24h): $175,587,931,232 Thị phần: BTC: 58.8%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 23:33:00 30/01/2026
Giá Solana (SOL)
$117.16 -0.22%
0.001410 BTC 3,093,116 VND
Thấp: $112.97 Cao: $122.85

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $116.50 $4,251,356,275 23:00:16 30/01/2026
2 Binance Binance SOL/USDT $116.44 $4,212,809,936 22:54:16 30/01/2026
3 Tapbit Tapbit SOL/USDT $116.31 $4,153,273,881 22:57:15 30/01/2026
4 Top.one Top.one SOL/USDT $116.62 $3,896,989,287 23:03:17 30/01/2026
5 DigiFinex DigiFinex SOL/USDT $116.31 $3,057,887,545 22:57:16 30/01/2026
6 OrangeX OrangeX SOL/USDT $116.29 $3,041,416,078 22:57:15 30/01/2026
7 Deepcoin Deepcoin SOL/USDT $116.30 $2,984,078,267 22:57:15 30/01/2026
8 FameEX FameEX SOL/USDT $116.29 $2,788,305,015 22:57:17 30/01/2026
9 Ourbit Ourbit SOL/USDT $116.31 $2,381,265,235 22:57:17 30/01/2026
10 Batonex Batonex SOL/USDT $116.52 $2,373,059,848 23:00:16 30/01/2026
11 BVOX BVOX SOL/USDT $116.27 $2,183,044,645 22:57:15 30/01/2026
12 Hotcoin Hotcoin SOL/USDT $116.28 $1,871,880,819 22:57:28 30/01/2026
13 Bybit Bybit SOL/USDT $116.51 $1,857,363,327 22:54:16 30/01/2026
14 Pionex Pionex SOL/USDT $116.30 $1,737,142,829 22:57:15 30/01/2026
15 OKX OKX SOL/USDT $116.52 $1,632,994,151 22:55:55 30/01/2026
16 Gate Gate SOL/USDT $116.48 $1,561,389,847 22:54:19 30/01/2026
17 IBIT Global IBIT Global SOL/USDT $116.53 $1,504,147,160 23:00:18 30/01/2026
18 BiKing BiKing SOL/USDT $116.51 $1,409,859,550 23:00:18 30/01/2026
19 CoinW CoinW SOL/USDT $116.30 $1,366,998,125 22:57:17 30/01/2026
20 Ju.com Ju.com SOL/USDT $116.47 $1,336,681,240 22:54:16 30/01/2026
21 KCEX KCEX SOL/USDT $116.31 $1,150,723,562 22:57:15 30/01/2026
22 Zedxion Exchange Zedxion Exchange SOL/USDT $116.32 $1,071,991,461 22:57:16 30/01/2026
23 CZR Exchange CZR Exchange SOL/USDT $116.50 $1,070,098,111 23:00:16 30/01/2026
24 Hibt Hibt SOL/USDT $116.36 $1,064,184,030 22:57:32 30/01/2026
25 Bitget Bitget SOL/USDT $116.48 $890,910,623 22:54:16 30/01/2026
26 Cofinex Cofinex SOL/USDT $116.58 $886,665,156 23:00:17 30/01/2026
27 Coinbase International Exchange Coinbase International Exchange SOL/USDC $116.52 $874,547,811 23:00:16 30/01/2026
28 Koinbay Koinbay SOL/USDT $184.32 $867,908,382 22:54:15 30/01/2026
29 Hyperliquid Hyperliquid SOL/USD $116.44 $755,602,378 22:57:26 30/01/2026
30 Binance Binance SOL/USDC $116.46 $724,744,434 22:54:16 30/01/2026
31 GroveX GroveX SOL/USDC $116.52 $658,219,911 23:00:13 30/01/2026
32 Echobit Echobit SOL/USDT $116.52 $627,988,791 23:00:16 30/01/2026
33 GroveX GroveX SOL/USDT $116.51 $607,014,857 23:00:13 30/01/2026
34 Biconomy.com Biconomy.com SOL/USDT $116.33 $606,614,831 22:57:15 30/01/2026
35 WhiteBIT WhiteBIT SOL/USDT $116.40 $604,093,275 22:57:15 30/01/2026
36 FameEX FameEX SOL/USDT $116.60 $601,068,344 22:57:08 30/01/2026
37 Websea Websea SOL/USDT $116.51 $589,745,995 23:00:17 30/01/2026
38 Binance Binance SOL/USDT $116.35 $584,716,921 22:56:54 30/01/2026
39 BiKing BiKing SOL/USDT $116.57 $580,816,918 23:00:12 30/01/2026
40 BingX BingX SOL/USDT $116.37 $574,818,988 22:57:17 30/01/2026
41 Coinlocally Coinlocally SOL/USDT $116.55 $556,676,617 23:00:17 30/01/2026
42 WEEX WEEX SOL/USDT $116.30 $541,494,744 22:57:17 30/01/2026
43 BTDUex BTDUex SOL/USDT $116.57 $517,334,218 23:00:13 30/01/2026
44 EdgeX EdgeX SOL/USD $116.64 $511,010,896 23:03:16 30/01/2026
45 Toobit Toobit SOL/USDT $116.30 $500,809,560 22:57:15 30/01/2026
46 CoinChief CoinChief SOL/USDT $116.51 $426,008,683 23:00:16 30/01/2026
47 Bitunix Bitunix SOL/USDT $116.57 $396,384,313 22:42:15 30/01/2026
48 CoinUp.io CoinUp.io SOL/USDT $116.54 $391,518,695 22:51:08 30/01/2026
49 Aster Aster SOL/USDT $116.50 $384,523,696 22:51:16 30/01/2026
50 BlockFin BlockFin SOL/USDT $116.54 $353,153,129 23:00:15 30/01/2026
51 BitradeX BitradeX SOL/USDT $116.56 $347,329,053 23:00:25 30/01/2026
52 BitMart BitMart SOL/USDT $116.47 $345,450,573 22:57:16 30/01/2026
53 Bitop Bitop SOL/USDT $116.44 $342,741,471 23:00:15 30/01/2026
54 Websea Websea SOL/USDT $116.53 $340,638,170 22:54:38 30/01/2026
55 Batonex Batonex SOL/USDT $116.54 $339,414,551 23:00:10 30/01/2026
56 LBank LBank SOL/USDT $116.31 $328,576,310 22:57:16 30/01/2026
57 Ekbit Ekbit SOL/USDT $116.51 $327,993,672 23:00:16 30/01/2026
58 CrypFine CrypFine SOL/USDT $116.53 $320,954,049 23:00:11 30/01/2026
59 OneBullEx OneBullEx SOL/USDT $116.66 $310,059,148 23:03:33 30/01/2026
60 BitDelta BitDelta SOL/USDT $116.57 $301,011,880 23:00:11 30/01/2026
61 Binance Binance SOL/FDUSD $116.40 $297,526,551 22:56:42 30/01/2026
62 NovaEx NovaEx SOL/USDT $116.50 $296,389,456 23:00:16 30/01/2026
63 Dmex Dmex SOL/USD $116.67 $294,883,869 23:03:17 30/01/2026
64 Zoomex Zoomex SOL/USDT $125.57 $292,725,098 22:54:15 30/01/2026
65 Millionero Millionero SOL/USDT $116.50 $292,688,918 23:00:15 30/01/2026
66 4E 4E SOL/USDT $116.35 $290,035,850 22:57:13 30/01/2026
67 Coinstore Coinstore SOL/USDT $116.47 $289,741,905 22:54:11 30/01/2026
68 CrypFine CrypFine SOL/USDT $116.53 $285,160,553 23:00:15 30/01/2026
69 Bitrue Bitrue SOL/USDT $116.16 $281,996,169 22:57:16 30/01/2026
70 All InX All InX SOL/USDT $116.52 $266,715,880 23:00:15 30/01/2026
71 MEXC MEXC SOL/USDT $116.62 $259,453,081 22:54:11 30/01/2026
72 KuCoin KuCoin SOL/USDT $116.59 $246,596,597 22:54:19 30/01/2026
73 OrangeX OrangeX SOL/USDT $116.41 $230,174,222 22:57:07 30/01/2026
74 BitTap BitTap SOL/USDT $116.53 $226,941,703 23:00:21 30/01/2026
75 Lighter Lighter SOL/USDC $116.42 $220,128,883 22:57:15 30/01/2026
76 YEX YEX SOL/USDT $116.51 $219,330,308 22:51:17 30/01/2026
77 Bybit Bybit SOL/USDT $116.50 $215,131,129 22:54:12 30/01/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $116.46 $214,097,160 22:56:29 30/01/2026
79 AscendEX AscendEX SOL/USDT $116.28 $213,591,013 22:57:15 30/01/2026
80 Gems Trade Gems Trade SOL/USDT $116.52 $207,480,088 23:00:09 30/01/2026
81 OKX OKX SOL/USDT $116.37 $207,232,668 22:56:53 30/01/2026
82 UZX UZX SOL/USDT $116.50 $205,026,236 22:54:12 30/01/2026
83 CoinW CoinW SOL/USDT $116.41 $200,837,728 22:57:07 30/01/2026
84 VOOX Exchange VOOX Exchange SOL/USDT $116.51 $195,060,848 23:00:18 30/01/2026
85 BitbabyExchange BitbabyExchange SOL/USDT $116.50 $194,995,031 23:00:16 30/01/2026
86 Aivora Exchange Aivora Exchange SOL/USDT $116.50 $193,703,828 23:00:17 30/01/2026
87 KlicklX KlicklX SOL/USDT $116.57 $190,513,234 23:00:09 30/01/2026
88 CEEX exchange CEEX exchange SOL/USDT $116.60 $181,344,073 23:00:12 30/01/2026
89 SuperEx SuperEx SOL/USDT $116.37 $170,072,760 22:57:09 30/01/2026
90 IBIT Global IBIT Global SOL/USDT $116.54 $162,924,440 23:00:11 30/01/2026
91 BlockFin BlockFin SOL/USDT $116.57 $159,528,489 23:00:08 30/01/2026
92 LBank LBank SOL/USDT $116.37 $158,793,956 22:57:16 30/01/2026
93 HTX HTX SOL/USDT $116.28 $157,680,858 22:57:25 30/01/2026
94 CRMClick CRMClick SOL/USDT $116.45 $156,873,733 23:00:15 30/01/2026
95 YUBIT YUBIT SOL/USDT $116.30 $147,095,815 22:57:15 30/01/2026
96 EagleX EagleX SOL/USDT $116.50 $146,891,591 23:00:15 30/01/2026
97 WEEX WEEX SOL/USDT $116.42 $146,131,173 22:57:11 30/01/2026
98 Tebbit Tebbit SOL/USDT $116.55 $145,250,859 23:00:11 30/01/2026
99 XT.COM XT.COM SOL/USDT $116.38 $145,230,990 22:57:13 30/01/2026
100 BitxEX BitxEX SOL/USDT $116.54 $144,624,796 23:00:08 30/01/2026
101 SunX SunX SOL/USDT $116.55 $141,214,594 23:00:11 30/01/2026
102 AstralX AstralX SOL/USDT $116.57 $139,278,994 23:00:11 30/01/2026
103 Binance Binance SOL/USDC $116.37 $138,189,644 22:56:54 30/01/2026
104 Backpack Exchange Backpack Exchange SOL/USDC $116.39 $125,109,148 22:57:16 30/01/2026
105 CoinP CoinP SOL/USDT $116.47 $121,563,778 22:51:15 30/01/2026
106 Grvt Grvt SOL/USDT $116.63 $119,156,026 23:00:48 30/01/2026
107 BVOX BVOX SOL/USDT $116.37 $116,893,716 22:57:07 30/01/2026
108 CoinChief CoinChief SOL/USDT $116.58 $116,527,373 23:00:12 30/01/2026
109 Hibt Hibt SOL/USDT $116.40 $116,417,360 22:57:10 30/01/2026
110 Phemex Phemex SOL/USDT $116.30 $113,755,870 22:57:16 30/01/2026
111 Gate Gate SOL/USDT $116.33 $110,674,167 22:56:54 30/01/2026
112 Tapbit Tapbit SOL/USDT $116.42 $106,204,453 22:57:07 30/01/2026
113 Drift Protocol Drift Protocol SOL/USDC $116.54 $102,408,428 23:03:15 30/01/2026
114 Zedcex Exchange Zedcex Exchange SOL/USDT $116.24 $102,365,372 22:57:15 30/01/2026
115 Bitget Bitget SOL/USDT $116.51 $100,979,988 22:54:11 30/01/2026
116 Extended Extended SOL/USD $116.71 $99,811,287 23:03:16 30/01/2026
117 dYdX v4 dYdX v4 SOL/USD $116.74 $98,827,632 23:04:20 30/01/2026
118 BitradeX BitradeX SOL/USDT $116.39 $98,117,620 22:57:07 30/01/2026
119 Pionex Pionex SOL/USDT $116.38 $98,028,469 22:57:12 30/01/2026
120 Poloniex Poloniex SOL/USDT $116.54 $96,952,460 22:57:53 30/01/2026
121 XXKK XXKK SOL/USDT $116.55 $94,655,185 23:00:11 30/01/2026
122 BloFin BloFin SOL/USDT $116.60 $93,853,918 23:00:12 30/01/2026
123 YEX YEX SOL/USDC $116.48 $90,575,494 22:51:17 30/01/2026
124 KCEX KCEX SOL/USDC $116.30 $89,936,988 22:57:15 30/01/2026
125 Toobit Toobit SOL/USDT $116.39 $88,183,921 22:57:08 30/01/2026
126 Picol Picol SOL/USDT $116.55 $86,084,991 23:00:09 30/01/2026
127 Zoomex Zoomex SOL/USDT $116.39 $86,021,989 22:57:10 30/01/2026
128 OneEx OneEx SOL/USDT $116.50 $85,588,387 23:00:16 30/01/2026
129 Darkex Exchange Darkex Exchange SOL/USDT $116.56 $85,483,644 23:00:11 30/01/2026
130 KuCoin KuCoin SOL/USDT $116.38 $80,044,327 22:56:53 30/01/2026
131 Hotcoin Hotcoin SOL/USDT $116.53 $79,338,582 22:58:19 30/01/2026
132 Pacifica Pacifica SOL/USD $116.69 $76,535,154 23:03:15 30/01/2026
133 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $116.50 $76,375,034 23:00:15 30/01/2026
134 CoinUp.io CoinUp.io SOL/USDT $116.51 $76,162,754 22:51:18 30/01/2026
135 P2B P2B SOL/USDT $116.67 $76,114,888 22:54:10 30/01/2026
136 Toobit Toobit SOL/USDC $116.31 $75,565,723 22:57:15 30/01/2026
137 Ourbit Ourbit SOL/USDT $116.38 $74,922,768 22:57:07 30/01/2026
138 KTX KTX SOL/USDT $116.51 $73,324,770 23:00:16 30/01/2026
139 MGBX MGBX SOL/USDT $116.52 $69,112,826 23:00:16 30/01/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.42 $64,355,029 22:57:07 30/01/2026
141 Coinlocally Coinlocally SOL/USDT $116.50 $63,901,440 23:00:07 30/01/2026
142 BloFin BloFin SOL/USDT $116.54 $62,943,166 23:00:16 30/01/2026
143 Biconomy.com Biconomy.com SOL/USDT $116.43 $61,385,831 22:57:08 30/01/2026
144 EagleX EagleX SOL/USDT $116.56 $61,239,931 23:00:11 30/01/2026
145 Upbit Upbit SOL/KRW $118.81 $60,093,273 22:56:53 30/01/2026
146 Phemex Phemex SOL/USDT $116.44 $60,056,393 22:57:12 30/01/2026
147 YEX YEX SOL/USDT $116.54 $59,912,364 23:00:13 30/01/2026
148 Kraken Kraken SOL/USD $116.50 $59,288,821 22:59:25 30/01/2026
149 BTCC BTCC SOL/USDT $116.62 $58,696,225 22:54:09 30/01/2026
150 Bitunix Bitunix SOL/USDT $116.63 $57,757,522 22:42:09 30/01/2026
151 Echobit Echobit SOL/USDT $116.56 $56,465,509 23:00:12 30/01/2026
152 BingX BingX SOL/USDT $116.59 $54,116,527 22:51:08 30/01/2026
153 WhiteBIT WhiteBIT SOL/USDT $116.42 $52,649,114 22:57:11 30/01/2026
154 Millionero Millionero SOL/USDT $116.55 $52,392,683 23:00:08 30/01/2026
155 DigiFinex DigiFinex SOL/USDT $116.40 $51,529,960 22:57:10 30/01/2026
156 PrimeXBT PrimeXBT SOL/USDT $116.63 $50,983,051 23:03:16 30/01/2026
157 All InX All InX SOL/USDT $116.53 $50,829,457 23:00:11 30/01/2026
158 HTX HTX SOL/USDT $116.67 $47,629,788 22:59:54 30/01/2026
159 CRMClick CRMClick SOL/USDT $116.56 $47,585,195 23:00:11 30/01/2026
160 CZR Exchange CZR Exchange SOL/USDT $116.54 $42,769,069 23:00:12 30/01/2026
161 Pionex Pionex ETH/SOL $2,723.72 $42,670,413 22:57:15 30/01/2026
162 Bullish Bullish SOL/USDC $116.49 $41,947,348 22:57:11 30/01/2026
163 Paradex Paradex SOL/USD $116.64 $41,701,192 23:03:15 30/01/2026
164 MGBX MGBX SOL/USDT $116.55 $40,775,801 23:00:11 30/01/2026
165 AstralX AstralX SOL/USDT $116.50 $39,183,240 23:00:15 30/01/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $116.41 $38,034,467 22:57:16 30/01/2026
167 BigONE BigONE SOL/USDT $116.54 $37,112,163 22:54:11 30/01/2026
168 COINSPACE COINSPACE SOL/USDT $116.45 $36,130,416 23:00:08 30/01/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $116.34 $34,677,501 22:59:23 30/01/2026
170 MEXC MEXC SOL/USD $116.29 $34,482,104 22:57:16 30/01/2026
171 Aivora Exchange Aivora Exchange SOL/USDC $116.50 $34,081,219 23:00:17 30/01/2026
172 Bitvavo Bitvavo SOL/EUR $116.42 $33,521,975 22:57:12 30/01/2026
173 Mars Exchange Mars Exchange SOL/USDT $116.63 $33,216,079 23:00:07 30/01/2026
174 BitbabyExchange BitbabyExchange SOL/USDC $116.51 $32,981,092 23:00:16 30/01/2026
175 LBank LBank SOL/USDC $116.40 $32,045,187 22:57:16 30/01/2026
176 Tothemoon Tothemoon SOL/USDT $116.58 $31,138,714 22:57:13 30/01/2026
177 Cofinex Cofinex SOL/USDC $116.60 $30,920,478 23:00:17 30/01/2026
178 Bitcastle Bitcastle SOL/USDT $116.54 $29,707,579 23:00:10 30/01/2026
179 Binance Binance SOL/BTC $116.38 $29,457,635 22:56:54 30/01/2026
180 MEXC MEXC SOL/USDC $116.32 $29,122,934 22:57:16 30/01/2026
181 Superp Superp SOL/USDT $116.63 $28,243,411 23:03:16 30/01/2026
182 VOOX Exchange VOOX Exchange SOL/USDT $116.54 $28,084,691 23:00:11 30/01/2026
183 SuperEx SuperEx SOL/USDC $116.38 $28,038,816 22:57:09 30/01/2026
184 KCEX KCEX SOL/USDT $116.38 $27,603,836 22:57:10 30/01/2026
185 YEX YEX SOL/USD $116.50 $27,445,528 22:51:17 30/01/2026
186 AscendEX AscendEX SOL/USDT $116.36 $27,397,912 22:57:10 30/01/2026
187 Coincall Coincall SOL/USD $116.71 $27,254,449 23:03:16 30/01/2026
188 BitMart BitMart SOL/USDT $116.68 $27,105,616 22:57:12 30/01/2026
189 OneEx OneEx SOL/USDT $116.51 $26,951,429 23:00:07 30/01/2026
190 ZKE ZKE SOL/USDT $116.54 $25,660,918 23:00:13 30/01/2026
191 CoinP CoinP SOL/USDT $116.57 $25,028,078 23:00:14 30/01/2026
192 Cryptomus Cryptomus SOL/USDT $116.43 $24,366,548 22:57:11 30/01/2026
193 Antarctic Antarctic SOL/USDT $116.63 $23,343,250 23:03:17 30/01/2026
194 LeveX LeveX SOL/USDT $116.53 $22,834,218 23:00:15 30/01/2026
195 Bithumb Bithumb SOL/KRW $119.04 $22,792,037 22:59:54 30/01/2026
196 Deribit Deribit SOL/USDC $116.70 $22,520,217 23:03:50 30/01/2026
197 BitMEX BitMEX SOL/USDT $116.31 $21,696,008 22:57:23 30/01/2026
198 Bybit Bybit SOL/USD $116.46 $21,650,822 22:54:16 30/01/2026
199 BitTap BitTap SOL/USDT $116.52 $20,733,816 22:54:07 30/01/2026
200 NovaEx NovaEx SOL/USDT $116.56 $20,720,298 23:00:11 30/01/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $116.65 $19,909,496 23:00:10 30/01/2026
202 BitbabyExchange BitbabyExchange SOL/USDT $116.52 $19,839,819 23:00:12 30/01/2026
203 Azbit Azbit SOL/USDT $116.42 $18,386,088 22:57:10 30/01/2026
204 Bitcastle Bitcastle SOL/USDT $116.53 $17,935,540 23:00:18 30/01/2026
205 AIA Exchange AIA Exchange SOL/USDT $116.61 $17,516,062 23:00:09 30/01/2026
206 LMAX Digital LMAX Digital SOL/USD $116.53 $17,388,330 23:00:12 30/01/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USDT $116.39 $16,965,228 22:57:07 30/01/2026
208 Hibt Hibt SOL/USDC $116.41 $16,026,011 22:57:10 30/01/2026
209 B2Z Exchange B2Z Exchange SOL/USD $116.56 $15,767,475 23:00:15 30/01/2026
210 BTSE BTSE SOL/USDT $116.45 $15,737,508 22:51:21 30/01/2026
211 Bit2Me Bit2Me SOL/USDC $116.50 $15,168,277 23:00:11 30/01/2026
212 EasiCoin EasiCoin SOL/USDT $116.55 $15,160,802 23:00:07 30/01/2026
213 BiFinance BiFinance SOL/USDT $116.41 $14,791,339 22:57:12 30/01/2026
214 Niza.io Niza.io SOL/USD $116.53 $14,731,028 23:00:11 30/01/2026
215 Coinflare Coinflare SOL/USDT $116.60 $14,658,759 23:00:15 30/01/2026
216 Nivex Nivex SOL/USDT $116.52 $14,297,624 23:00:07 30/01/2026
217 KTX KTX SOL/USDT $116.44 $14,185,215 23:00:11 30/01/2026
218 BITmarkets BITmarkets SOL/USDT $116.49 $14,094,752 23:00:15 30/01/2026
219 Kraken Kraken SOL/EUR $116.63 $13,918,172 22:59:25 30/01/2026
220 BTCC BTCC SOL/USDC $116.61 $13,847,884 22:54:09 30/01/2026
221 FMFW.io FMFW.io SOL/USDT $116.50 $13,672,520 22:54:07 30/01/2026
222 Millionero Millionero SOL/USDC $116.55 $13,672,378 23:00:08 30/01/2026
223 HitBTC HitBTC SOL/USDT $116.58 $13,668,397 22:57:17 30/01/2026
224 Tebbit Tebbit SOL/USDT $116.52 $13,643,482 23:00:15 30/01/2026
225 Bit2Me Bit2Me SOL/EUR $116.52 $13,517,226 23:00:11 30/01/2026
226 Gleec BTC Gleec BTC SOL/USDT $116.53 $13,431,415 23:00:12 30/01/2026
227 BlockFin BlockFin SOL/USDC $116.54 $13,002,128 23:00:08 30/01/2026
228 TGEX TGEX SOL/USDT $116.29 $12,866,828 22:57:15 30/01/2026
229 PointPay PointPay SOL/USDT $116.34 $12,789,524 22:57:07 30/01/2026
230 UEEx UEEx SOL/USDT $123.95 $12,657,439 22:21:07 30/01/2026
231 Bitget Bitget SOL/USD $116.56 $12,371,689 22:54:16 30/01/2026
232 Cofinex Cofinex SOL/USD $116.63 $12,326,330 23:00:17 30/01/2026
233 Bitfinex Bitfinex SOL/USDT $116.38 $12,191,744 22:59:24 30/01/2026
234 Binance Binance SOL/EUR $116.42 $11,951,118 22:56:54 30/01/2026
235 Ju.com Ju.com SOL/USDT $116.51 $11,342,115 22:54:12 30/01/2026
236 Bitunix Bitunix SOL/USD $116.42 $11,289,850 22:42:15 30/01/2026
237 Toobit Toobit SOL/USDC $116.41 $11,217,222 22:57:08 30/01/2026
238 SecondBTC SecondBTC SOL/USDT $116.54 $11,161,642 23:00:09 30/01/2026
239 BitKan BitKan SOL/USDT $116.61 $11,118,431 23:00:08 30/01/2026
240 Qmall Exchange Qmall Exchange SOL/USDT $116.61 $11,103,169 22:54:11 30/01/2026
241 C-Patex C-Patex SOL/USDT $116.31 $10,197,707 22:57:51 30/01/2026
242 WhiteBIT WhiteBIT SOL/EUR $116.21 $9,667,258 22:57:11 30/01/2026
243 Pionex Pionex BTC/SOL $82,745.40 $9,521,138 22:57:15 30/01/2026
244 OKX OKX SOL/BTC $116.48 $9,243,237 22:56:23 30/01/2026
245 Gems Trade Gems Trade SOL/BTC $116.53 $9,211,127 23:00:09 30/01/2026
246 BITmarkets BITmarkets SOL/USD $116.75 $9,155,085 23:00:09 30/01/2026
247 B2Z Exchange B2Z Exchange SOL/USD $116.75 $9,153,957 23:00:11 30/01/2026
248 HyperPay Futures HyperPay Futures SOL/USDT $116.63 $9,109,469 23:03:16 30/01/2026
249 Pionex Pionex SOL/BTC $116.31 $9,050,630 22:57:15 30/01/2026
250 Bullish Bullish SOL/USD $116.49 $8,797,070 22:57:11 30/01/2026
251 Pionex Pionex SOL/ETH $116.30 $8,715,565 22:57:15 30/01/2026
252 Backpack Exchange Backpack Exchange SOL/USDC $116.35 $8,587,832 22:57:07 30/01/2026
253 KCEX KCEX SOL/USDC $116.37 $8,187,374 22:57:10 30/01/2026
254 HitBTC HitBTC SOL/USDT $116.57 $8,133,967 22:57:21 30/01/2026
255 Gleec BTC Gleec BTC SOL/USDT $116.56 $8,133,224 23:00:15 30/01/2026
256 Bitrue Bitrue SOL/USDT $116.39 $8,049,622 22:57:10 30/01/2026
257 ONUS Pro ONUS Pro SOL/VNDC $116.38 $7,970,247 23:00:16 30/01/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $116.45 $7,738,979 23:00:16 30/01/2026
259 Binance Binance SOL/ETH $116.40 $7,637,798 22:56:54 30/01/2026
260 BloFin BloFin SOL/USDC $116.39 $7,579,099 22:57:18 30/01/2026
261 CoinEx CoinEx SOL/USDT $116.64 $7,156,408 22:59:53 30/01/2026
262 CZR Exchange CZR Exchange SOL/USDC $116.57 $7,090,369 23:00:12 30/01/2026
263 Zoomex Zoomex SOL/USD $122.06 $6,994,961 22:54:15 30/01/2026
264 BingX BingX SOL/USDC $116.57 $6,799,136 22:51:08 30/01/2026
265 Orderly Orderly SOL/USDC $116.74 $6,685,313 23:03:15 30/01/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $116.39 $6,527,494 22:56:58 30/01/2026
267 Dex-Trade Dex-Trade SOL/USDT $116.45 $6,297,768 22:57:11 30/01/2026
268 Bybit Bybit SOL/USDC $116.61 $6,202,283 22:54:12 30/01/2026
269 BYDFi BYDFi SOL/USDT $116.58 $6,095,814 23:00:17 30/01/2026
270 Bitfinex Bitfinex SOL/USD $116.85 $5,970,256 22:59:53 30/01/2026
271 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
272 Binance Binance SOL/TRY $116.59 $5,733,762 22:56:54 30/01/2026
273 WOO X WOO X SOL/USDT $116.52 $5,571,799 23:00:15 30/01/2026
274 BitxEX BitxEX SOL/USDT $116.50 $5,567,748 23:00:16 30/01/2026
275 Bitrue Bitrue SOL/USD1 $116.43 $5,472,997 22:57:10 30/01/2026
276 EVEDEX EVEDEX SOL/USD $116.65 $5,443,760 23:03:15 30/01/2026
277 Bitfinex Bitfinex SOL/USDT $116.68 $5,289,764 22:57:15 30/01/2026
278 BlueBit BlueBit SOL/USDT $116.54 $5,039,179 23:00:08 30/01/2026
279 Binance Binance SOL/USD1 $116.44 $4,984,474 22:56:42 30/01/2026
280 PointPay PointPay SOL/USDC $116.33 $4,905,888 22:57:07 30/01/2026
281 Cube Exchange Cube Exchange SOL/USDC $116.51 $4,815,341 23:00:13 30/01/2026
282 Coinflare Coinflare SOL/USDT $116.62 $4,740,934 23:00:07 30/01/2026
283 Flipster Flipster SOL/USDT $116.26 $4,696,926 23:00:23 30/01/2026
284 BitMEX BitMEX SOL/USD $116.64 $4,427,464 22:57:23 30/01/2026
285 Tothemoon Tothemoon SOL/USD $116.72 $4,361,661 22:57:13 30/01/2026
286 Bybit EU Bybit EU SOL/USDC $114.61 $4,358,254 22:33:09 30/01/2026
287 ZKE ZKE SOL/USDC $116.55 $4,254,135 23:00:13 30/01/2026
288 TGEX TGEX SOL/USDT $116.54 $4,197,914 23:00:10 30/01/2026
289 OKX OKX SOL/USD $116.65 $4,115,911 22:56:23 30/01/2026
290 Kraken Kraken SOL/USDT $116.62 $4,092,585 22:59:55 30/01/2026
291 Binance Binance BNSOL/SOL $127.38 $4,072,264 22:56:54 30/01/2026
292 ADEN ADEN SOL/USDT $116.71 $4,023,559 23:03:42 30/01/2026
293 Bitunix Bitunix SOL/USDC $116.38 $3,963,612 22:42:15 30/01/2026
294 Azbit Azbit SOL/BTC $116.44 $3,956,313 22:57:10 30/01/2026
295 BitbabyExchange BitbabyExchange SOL/USDC $116.62 $3,893,537 23:00:12 30/01/2026
296 Kraken Kraken SOL/USDC $116.70 $3,799,710 22:56:24 30/01/2026
297 Ju.com Ju.com SOL/USDC $116.50 $3,716,005 22:54:12 30/01/2026
298 KuCoin KuCoin SOL/USDC $116.64 $3,628,792 22:56:53 30/01/2026
299 ApeX Omni ApeX Omni SOL/USDT $116.66 $3,614,601 23:03:15 30/01/2026
300 ONUS Pro ONUS Pro SOL/USDT $117.22 $3,568,567 23:00:15 30/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,356,275 với tỷ giá $116.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá