Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.15 | $1,442,092,928 | 17:00:15 04/08/2026 | |
| 2 | SOL/USDT | $73.13 | $1,290,738,656 | 16:57:15 04/08/2026 | |
| 3 | SOL/USDT | $73.13 | $1,213,125,622 | 16:57:18 04/08/2026 | |
| 4 | SOL/USDT | $73.14 | $1,143,019,842 | 16:57:15 04/08/2026 | |
| 5 | SOL/USDT | $73.17 | $1,033,457,897 | 16:54:17 04/08/2026 | |
| 6 | SOL/USDT | $66.65 | $932,187,550 | 17:00:10 04/08/2026 | |
| 7 | SOL/USDT | $73.13 | $919,223,053 | 16:57:16 04/08/2026 | |
| 8 | SOL/USDT | $73.13 | $906,153,957 | 16:57:16 04/08/2026 | |
| 9 | SOL/USDT | $73.17 | $816,577,595 | 17:00:17 04/08/2026 | |
| 10 | SOL/USDC | $73.21 | $801,813,224 | 17:00:15 04/08/2026 | |
| 11 | SOL/USDT | $73.14 | $793,499,575 | 16:51:15 04/08/2026 | |
| 12 | SOL/USDT | $73.13 | $747,858,602 | 16:57:15 04/08/2026 | |
| 13 | SOL/USDT | $73.14 | $654,878,425 | 16:57:17 04/08/2026 | |
| 14 | SOL/USDT | $73.13 | $612,957,405 | 16:57:17 04/08/2026 | |
| 15 | SOL/USDT | $73.14 | $568,123,393 | 16:57:15 04/08/2026 | |
| 16 | SOL/USDT | $73.13 | $554,272,575 | 16:57:16 04/08/2026 | |
| 17 | SOL/USDT | $73.13 | $537,085,543 | 16:57:15 04/08/2026 | |
| 18 | SOL/USDT | $73.28 | $454,441,684 | 17:00:07 04/08/2026 | |
| 19 | SOL/USDT | $73.20 | $444,142,723 | 17:00:09 04/08/2026 | |
| 20 | SOL/USDT | $73.14 | $393,872,885 | 16:57:18 04/08/2026 | |
| 21 | SOL/USDT | $73.17 | $332,615,768 | 16:54:17 04/08/2026 | |
| 22 | SOL/USDT | $73.17 | $322,641,288 | 16:54:16 04/08/2026 | |
| 23 | SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 | |
| 24 | SOL/USDT | $73.14 | $281,538,779 | 16:57:16 04/08/2026 | |
| 25 | SOL/USDT | $73.16 | $256,894,129 | 17:00:15 04/08/2026 | |
| 26 | SOL/USDT | $73.17 | $249,113,052 | 16:57:15 04/08/2026 | |
| 27 | SOL/USDT | $73.16 | $248,820,428 | 17:00:18 04/08/2026 | |
| 28 | SOL/USDT | $73.16 | $248,812,286 | 17:00:16 04/08/2026 | |
| 29 | SOL/USDT | $73.14 | $248,771,761 | 17:00:16 04/08/2026 | |
| 30 | SOL/USDT | $73.16 | $247,666,715 | 16:57:18 04/08/2026 | |
| 31 | SOL/USD | $73.12 | $240,767,391 | 17:03:16 04/08/2026 | |
| 32 | SOL/USDT | $73.13 | $230,050,646 | 16:48:15 04/08/2026 | |
| 33 | SOL/USDT | $73.13 | $226,505,663 | 17:00:17 04/08/2026 | |
| 34 | SOL/USDT | $73.27 | $213,358,951 | 17:00:08 04/08/2026 | |
| 35 | SOL/USDT | $73.15 | $200,487,962 | 17:00:16 04/08/2026 | |
| 36 | SOL/USDT | $73.18 | $191,115,772 | 16:57:12 04/08/2026 | |
| 37 | SOL/USDT | $73.13 | $180,172,575 | 16:57:16 04/08/2026 | |
| 38 | SOL/USDT | $73.17 | $179,510,145 | 17:00:16 04/08/2026 | |
| 39 | SOL/USDT | $73.18 | $177,516,428 | 17:00:16 04/08/2026 | |
| 40 | SOL/USDT | $73.18 | $163,073,463 | 16:54:20 04/08/2026 | |
| 41 | SOL/USDT | $73.17 | $158,561,642 | 16:57:17 04/08/2026 | |
| 42 | SOL/USDT | $73.14 | $155,256,704 | 16:57:15 04/08/2026 | |
| 43 | SOL/USDT | $73.17 | $151,080,211 | 16:54:17 04/08/2026 | |
| 44 | SOL/USDC | $73.22 | $141,961,938 | 16:57:26 04/08/2026 | |
| 45 | SOL/USDT | $73.17 | $134,862,525 | 16:54:16 04/08/2026 | |
| 46 | SOL/USDT | $73.21 | $133,580,213 | 17:00:17 04/08/2026 | |
| 47 | SOL/USDT | $73.14 | $132,909,264 | 17:00:15 04/08/2026 | |
| 48 | SOL/USDT | $73.13 | $118,300,403 | 16:57:16 04/08/2026 | |
| 49 | SOL/USDT | $73.19 | $117,604,988 | 16:57:10 04/08/2026 | |
| 50 | SOL/USDC | $73.17 | $116,309,761 | 16:54:17 04/08/2026 | |
| 51 | SOL/USDT | $73.44 | $116,096,224 | 16:54:15 04/08/2026 | |
| 52 | SOL/USDT | $73.17 | $111,316,213 | 17:00:17 04/08/2026 | |
| 53 | SOL/USDT | $73.16 | $111,062,425 | 16:57:18 04/08/2026 | |
| 54 | SOL/USDT | $73.18 | $109,587,037 | 17:00:18 04/08/2026 | |
| 55 | SOL/USDT | $73.16 | $97,256,060 | 17:00:07 04/08/2026 | |
| 56 | SOL/USDT | $73.21 | $96,035,211 | 16:54:08 04/08/2026 | |
| 57 | SOL/USDT | $73.18 | $95,338,739 | 16:56:42 04/08/2026 | |
| 58 | SOL/USDT | $73.19 | $90,891,840 | 16:57:10 04/08/2026 | |
| 59 | SOL/USDT | $73.17 | $79,277,401 | 17:00:08 04/08/2026 | |
| 60 | SOL/USDT | $73.18 | $74,961,025 | 16:57:10 04/08/2026 | |
| 61 | SOL/USDT | $73.18 | $74,376,934 | 16:57:10 04/08/2026 | |
| 62 | SOL/USDT | $73.17 | $67,859,150 | 17:00:09 04/08/2026 | |
| 63 | SOL/USDT | $73.14 | $65,094,625 | 16:57:15 04/08/2026 | |
| 64 | SOL/USDT | $73.19 | $64,429,730 | 17:00:12 04/08/2026 | |
| 65 | SOL/USDT | $73.22 | $64,425,008 | 17:00:07 04/08/2026 | |
| 66 | SOL/USDT | $73.20 | $64,412,063 | 17:00:09 04/08/2026 | |
| 67 | SOL/USDT | $73.17 | $64,108,486 | 17:00:15 04/08/2026 | |
| 68 | SOL/USDT | $73.14 | $63,726,810 | 16:57:16 04/08/2026 | |
| 69 | SOL/USDT | $73.14 | $61,903,789 | 17:00:15 04/08/2026 | |
| 70 | SOL/USDT | $73.15 | $60,609,673 | 16:57:15 04/08/2026 | |
| 71 | SOL/USDT | $73.15 | $60,521,424 | 17:00:16 04/08/2026 | |
| 72 | SOL/BTC | $73.13 | $60,395,906 | 16:57:16 04/08/2026 | |
| 73 | SOL/USDT | $73.14 | $60,248,921 | 16:57:18 04/08/2026 | |
| 74 | SOL/USDT | $73.21 | $59,711,418 | 17:00:07 04/08/2026 | |
| 75 | SOL/USDT | $73.19 | $59,293,733 | 16:57:11 04/08/2026 | |
| 76 | SOL/USD | $73.20 | $58,618,431 | 17:00:15 04/08/2026 | |
| 77 | SOL/USDT | $73.15 | $58,583,470 | 17:00:15 04/08/2026 | |
| 78 | SOL/USDT | $73.21 | $58,074,412 | 16:57:07 04/08/2026 | |
| 79 | SOL/USDT | $73.26 | $55,984,737 | 17:00:12 04/08/2026 | |
| 80 | SOL/USD | $73.18 | $52,540,693 | 16:57:16 04/08/2026 | |
| 81 | SOL/USDT | $73.14 | $51,867,461 | 16:57:15 04/08/2026 | |
| 82 | SOL/USDT | $73.19 | $48,014,832 | 16:57:10 04/08/2026 | |
| 83 | SOL/USDT | $73.19 | $47,433,932 | 16:57:10 04/08/2026 | |
| 84 | SOL/USDT | $73.17 | $47,158,838 | 17:00:07 04/08/2026 | |
| 85 | SOL/USDT | $73.17 | $44,726,880 | 16:54:19 04/08/2026 | |
| 86 | SOL/USDT | $73.14 | $44,655,052 | 17:00:16 04/08/2026 | |
| 87 | SOL/USDT | $73.13 | $44,205,121 | 16:57:15 04/08/2026 | |
| 88 | SOL/USDT | $73.16 | $44,138,876 | 17:00:16 04/08/2026 | |
| 89 | SOL/USD | $73.19 | $43,453,385 | 16:56:59 04/08/2026 | |
| 90 | SOL/USDT | $73.17 | $42,806,292 | 17:00:10 04/08/2026 | |
| 91 | SOL/USDT | $73.16 | $39,944,105 | 17:00:16 04/08/2026 | |
| 92 | SOL/USDT | $73.20 | $38,647,238 | 17:00:10 04/08/2026 | |
| 93 | SOL/USDT | $73.19 | $38,642,740 | 16:56:24 04/08/2026 | |
| 94 | SOL/USDC | $73.22 | $35,241,855 | 16:57:15 04/08/2026 | |
| 95 | SOL/USDT | $73.14 | $35,119,364 | 17:00:15 04/08/2026 | |
| 96 | SOL/USDT | $73.17 | $34,532,903 | 17:00:07 04/08/2026 | |
| 97 | SOL/USDT | $73.17 | $33,895,927 | 16:57:11 04/08/2026 | |
| 98 | SOL/USDT | $73.19 | $33,278,960 | 16:57:08 04/08/2026 | |
| 99 | SOL/USDT | $73.18 | $32,887,812 | 16:57:07 04/08/2026 | |
| 100 | SOL/USDT | $73.17 | $32,799,879 | 16:57:16 04/08/2026 | |
| 101 | SOL/USDT | $73.18 | $32,424,724 | 16:57:07 04/08/2026 | |
| 102 | SOL/USDT | $73.16 | $30,497,185 | 16:54:15 04/08/2026 | |
| 103 | SOL/USDT | $73.19 | $30,358,328 | 16:57:10 04/08/2026 | |
| 104 | SOL/USDT | $73.20 | $29,970,316 | 16:57:10 04/08/2026 | |
| 105 | SOL/USDT | $73.23 | $29,650,299 | 17:00:07 04/08/2026 | |
| 106 | SOL/USDT | $73.14 | $29,180,913 | 16:09:19 04/08/2026 | |
| 107 | SOL/USDC | $73.16 | $28,821,743 | 17:03:16 04/08/2026 | |
| 108 | SOL/USDT | $73.20 | $28,695,065 | 16:56:24 04/08/2026 | |
| 109 | SOL/USDC | $73.17 | $28,664,261 | 16:57:16 04/08/2026 | |
| 110 | SOL/USDT | $73.20 | $28,574,662 | 17:00:09 04/08/2026 | |
| 111 | SOL/USDT | $73.17 | $27,645,097 | 16:51:11 04/08/2026 | |
| 112 | SOL/USDT | $73.14 | $27,260,028 | 16:57:18 04/08/2026 | |
| 113 | SOL/USD | $73.16 | $25,715,358 | 17:03:15 04/08/2026 | |
| 114 | SOL/USDT | $73.21 | $24,875,133 | 16:59:54 04/08/2026 | |
| 115 | SOL/USDT | $73.19 | $24,312,620 | 16:56:23 04/08/2026 | |
| 116 | SOL/USDT | $73.16 | $24,174,669 | 17:00:07 04/08/2026 | |
| 117 | SOL/USDT | $73.18 | $23,121,848 | 16:54:55 04/08/2026 | |
| 118 | SOL/USDC | $73.17 | $22,755,566 | 17:00:16 04/08/2026 | |
| 119 | SOL/USDC | $73.15 | $22,109,019 | 16:57:15 04/08/2026 | |
| 120 | SOL/USD | $73.14 | $21,199,411 | 17:03:15 04/08/2026 | |
| 121 | SOL/USDT | $73.17 | $21,161,638 | 17:00:09 04/08/2026 | |
| 122 | SOL/USDT | $73.18 | $20,877,781 | 16:57:07 04/08/2026 | |
| 123 | SOL/USDT | $73.21 | $20,767,919 | 17:00:08 04/08/2026 | |
| 124 | SOL/USDT | $73.14 | $20,753,463 | 16:57:17 04/08/2026 | |
| 125 | SOL/USDT | $73.20 | $20,427,054 | 16:57:08 04/08/2026 | |
| 126 | SOL/USDC | $73.17 | $19,677,810 | 17:00:16 04/08/2026 | |
| 127 | SOL/USDT | $73.16 | $19,146,544 | 16:48:11 04/08/2026 | |
| 128 | SOL/USDT | $73.19 | $19,099,573 | 16:57:07 04/08/2026 | |
| 129 | SOL/USDT | $73.19 | $18,909,300 | 16:54:09 04/08/2026 | |
| 130 | SOL/USDT | $73.13 | $18,793,237 | 16:57:18 04/08/2026 | |
| 131 | SOL/USDC | $73.19 | $17,959,471 | 16:21:50 04/08/2026 | |
| 132 | SOL/USDT | $73.21 | $17,942,545 | 17:00:10 04/08/2026 | |
| 133 | SOL/USDT | $73.19 | $17,908,177 | 16:54:07 04/08/2026 | |
| 134 | SOL/USDT | $73.16 | $17,774,734 | 17:00:17 04/08/2026 | |
| 135 | SOL/USDT | $73.18 | $17,383,277 | 16:54:12 04/08/2026 | |
| 136 | SOL/USDT | $73.18 | $16,963,215 | 16:57:08 04/08/2026 | |
| 137 | SOL/USDT | $73.17 | $16,840,537 | 17:00:09 04/08/2026 | |
| 138 | SOL/USDT | $73.18 | $16,579,345 | 16:57:08 04/08/2026 | |
| 139 | SOL/USDC | $73.15 | $16,537,759 | 16:57:15 04/08/2026 | |
| 140 | SOL/USD | $73.18 | $16,152,585 | 17:00:10 04/08/2026 | |
| 141 | SOL/USD | $73.27 | $16,144,768 | 17:00:08 04/08/2026 | |
| 142 | SOL/USD | $73.14 | $15,818,293 | 16:59:53 04/08/2026 | |
| 143 | SOL/USDT | $73.17 | $15,327,100 | 16:57:11 04/08/2026 | |
| 144 | SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 | |
| 145 | SOL/USDT | $73.22 | $14,785,527 | 17:00:07 04/08/2026 | |
| 146 | SOL/USDT | $73.19 | $14,681,848 | 16:57:10 04/08/2026 | |
| 147 | SOL/USDT | $73.18 | $14,613,623 | 16:57:07 04/08/2026 | |
| 148 | SOL/USDT | $73.22 | $14,541,644 | 17:00:10 04/08/2026 | |
| 149 | SOL/USDT | $73.18 | $14,021,254 | 17:00:07 04/08/2026 | |
| 150 | SOL/USDT | $73.19 | $13,716,787 | 16:57:09 04/08/2026 | |
| 151 | SOL/FDUSD | $73.17 | $13,626,707 | 17:00:07 04/08/2026 | |
| 152 | SOL/USDT | $73.19 | $13,469,334 | 17:00:16 04/08/2026 | |
| 153 | SOL/USDT | $73.19 | $13,224,580 | 16:57:10 04/08/2026 | |
| 154 | SOL/USDC | $73.19 | $12,260,087 | 16:56:42 04/08/2026 | |
| 155 | SOL/USDT | $73.17 | $11,128,805 | 16:27:19 04/08/2026 | |
| 156 | SOL/USD | $73.20 | $10,603,164 | 16:59:24 04/08/2026 | |
| 157 | SOL/USDC | $73.18 | $10,416,065 | 16:57:15 04/08/2026 | |
| 158 | SOL/USDT | $73.21 | $10,278,376 | 16:57:11 04/08/2026 | |
| 159 | SOL/USD | $73.13 | $9,980,898 | 16:57:18 04/08/2026 | |
| 160 | SOL/USDT | $73.15 | $9,855,039 | 17:00:17 04/08/2026 | |
| 161 | SOL/USD | $73.63 | $9,851,985 | 14:54:17 04/08/2026 | |
| 162 | SOL/USDT | $73.23 | $9,803,322 | 17:00:09 04/08/2026 | |
| 163 | SOL/USDT | $73.22 | $9,796,608 | 17:00:08 04/08/2026 | |
| 164 | SOL/USDT | $73.20 | $9,789,544 | 17:00:10 04/08/2026 | |
| 165 | SOL/USDT | $73.20 | $9,777,265 | 16:57:07 04/08/2026 | |
| 166 | SOL/USD | $73.16 | $9,640,520 | 17:03:50 04/08/2026 | |
| 167 | SOL/USD | $73.17 | $9,638,145 | 17:03:17 04/08/2026 | |
| 168 | SOL/USDT | $73.19 | $9,512,342 | 17:00:13 04/08/2026 | |
| 169 | SOL/USDT | $73.17 | $9,510,241 | 17:00:11 04/08/2026 | |
| 170 | SOL/USDT | $73.18 | $9,444,488 | 16:57:10 04/08/2026 | |
| 171 | SOL/USDC | $73.20 | $9,340,080 | 17:00:07 04/08/2026 | |
| 172 | SOL/USD | $73.17 | $9,087,871 | 17:00:16 04/08/2026 | |
| 173 | SOL/USDT | $73.19 | $9,029,436 | 17:00:08 04/08/2026 | |
| 174 | SOL/USDT | $73.17 | $8,831,494 | 17:00:16 04/08/2026 | |
| 175 | SOL/USDC | $73.23 | $8,572,075 | 17:00:12 04/08/2026 | |
| 176 | SOL/USDC | $73.22 | $8,545,769 | 17:00:09 04/08/2026 | |
| 177 | SOL/USDT | $73.21 | $8,291,978 | 17:00:08 04/08/2026 | |
| 178 | SOL/USDT | $73.17 | $8,289,169 | 16:59:54 04/08/2026 | |
| 179 | SOL/USDT | $73.15 | $8,097,455 | 17:00:16 04/08/2026 | |
| 180 | SOL/USDT | $73.15 | $8,016,509 | 17:00:09 04/08/2026 | |
| 181 | SOL/USD | $73.21 | $7,963,426 | 16:57:09 04/08/2026 | |
| 182 | SOL/USDC | $73.21 | $7,834,364 | 16:57:08 04/08/2026 | |
| 183 | SOL/USDT | $73.20 | $7,569,726 | 17:00:08 04/08/2026 | |
| 184 | SOL/USDT | $73.16 | $7,480,043 | 17:00:15 04/08/2026 | |
| 185 | SOL/USDT | $73.22 | $7,476,176 | 17:00:13 04/08/2026 | |
| 186 | SOL/USDT | $73.13 | $7,345,743 | 17:03:16 04/08/2026 | |
| 187 | SOL/USDT | $73.17 | $6,986,384 | 17:00:17 04/08/2026 | |
| 188 | SOL/USDC | $73.22 | $6,948,007 | 17:00:07 04/08/2026 | |
| 189 | SOL/USDC | $73.17 | $6,526,452 | 17:00:07 04/08/2026 | |
| 190 | SOL/EUR | $73.20 | $6,399,595 | 16:57:11 04/08/2026 | |
| 191 | SOL/USDC | $73.21 | $6,132,808 | 16:57:10 04/08/2026 | |
| 192 | SOL/TRY | $73.18 | $5,980,518 | 16:48:11 04/08/2026 | |
| 193 | SOL/USDT | $73.12 | $5,707,356 | 16:57:17 04/08/2026 | |
| 194 | SOL/USDC | $73.16 | $5,707,108 | 16:57:15 04/08/2026 | |
| 195 | SOL/KRW | $72.87 | $5,706,319 | 16:56:53 04/08/2026 | |
| 196 | SOL/USDT | $73.18 | $5,695,041 | 17:00:07 04/08/2026 | |
| 197 | SOL/USDT | $73.17 | $5,674,238 | 17:00:15 04/08/2026 | |
| 198 | SOL/USDT | $73.19 | $5,672,824 | 16:54:11 04/08/2026 | |
| 199 | SOL/USDT | $73.20 | $5,557,706 | 16:57:07 04/08/2026 | |
| 200 | SOL/USDT | $73.10 | $5,535,889 | 17:03:17 04/08/2026 | |
| 201 | SOL/USDT | $73.15 | $5,454,845 | 17:00:15 04/08/2026 | |
| 202 | SOL/WBT | $73.18 | $5,392,491 | 16:48:11 04/08/2026 | |
| 203 | SOL/EUR | $73.21 | $5,361,633 | 16:56:30 04/08/2026 | |
| 204 | SOL/USDT | $73.17 | $5,218,854 | 17:00:09 04/08/2026 | |
| 205 | SOL/EUR | $73.17 | $5,183,948 | 16:48:11 04/08/2026 | |
| 206 | SOL/USDC | $73.22 | $5,127,462 | 17:00:10 04/08/2026 | |
| 207 | SOL/USD1 | $73.19 | $5,039,726 | 16:56:54 04/08/2026 | |
| 208 | SOL/USDT | $73.21 | $4,857,372 | 17:00:12 04/08/2026 | |
| 209 | SOL/USDT | $73.21 | $4,728,275 | 17:00:13 04/08/2026 | |
| 210 | SOL/USD | $73.15 | $4,617,932 | 16:57:16 04/08/2026 | |
| 211 | SOL/USDT | $73.17 | $4,615,625 | 17:00:07 04/08/2026 | |
| 212 | SOL/USDT | $73.19 | $4,598,826 | 17:00:09 04/08/2026 | |
| 213 | SOL/USDT | $73.15 | $4,573,094 | 17:00:18 04/08/2026 | |
| 214 | SOL/USDC | $73.21 | $4,425,159 | 16:57:07 04/08/2026 | |
| 215 | SOL/EUR | $73.20 | $4,371,480 | 16:57:10 04/08/2026 | |
| 216 | SOL/USD | $73.21 | $4,352,926 | 17:00:16 04/08/2026 | |
| 217 | SOL/USDC | $73.19 | $4,349,373 | 16:57:11 04/08/2026 | |
| 218 | SOL/USDT | $73.20 | $4,335,947 | 17:00:08 04/08/2026 | |
| 219 | SOL/EUR | $73.21 | $4,210,449 | 16:59:24 04/08/2026 | |
| 220 | SOL/USDT | $73.20 | $4,149,949 | 16:57:09 04/08/2026 | |
| 221 | SOL/USDC | $73.21 | $4,120,939 | 16:57:07 04/08/2026 | |
| 222 | SOL/USDT | $73.18 | $4,034,806 | 16:57:08 04/08/2026 | |
| 223 | SOL/USDT | $73.15 | $4,033,310 | 17:00:17 04/08/2026 | |
| 224 | SOL/USDT | $73.17 | $3,970,066 | 16:57:15 04/08/2026 | |
| 225 | SOL/USDT | $73.23 | $3,953,289 | 17:00:10 04/08/2026 | |
| 226 | SOL/USD | $73.16 | $3,884,514 | 16:54:16 04/08/2026 | |
| 227 | SOL/USD | $73.15 | $3,877,959 | 17:00:17 04/08/2026 | |
| 228 | SOL/USDT | $73.18 | $3,845,010 | 16:57:10 04/08/2026 | |
| 229 | BGSOL/SOL | $85.30 | $3,660,860 | 17:00:09 04/08/2026 | |
| 230 | SOL/USDT | $73.19 | $3,534,889 | 16:54:08 04/08/2026 | |
| 231 | SOL/USDT | $73.15 | $3,525,130 | 17:00:16 04/08/2026 | |
| 232 | SOL/XBT | $73.21 | $3,408,164 | 16:59:24 04/08/2026 | |
| 233 | SOL/USDT | $73.18 | $3,352,435 | 16:57:08 04/08/2026 | |
| 234 | SOL/USDC | $73.25 | $3,344,315 | 17:00:08 04/08/2026 | |
| 235 | SOL/USDC | $73.24 | $3,341,825 | 17:00:10 04/08/2026 | |
| 236 | SOL/USD | $73.14 | $3,245,182 | 16:54:17 04/08/2026 | |
| 237 | SOL/USDT | $73.19 | $3,084,472 | 16:57:12 04/08/2026 | |
| 238 | SOL/USDC | $73.19 | $3,054,512 | 16:57:10 04/08/2026 | |
| 239 | SOL/USDT | $73.19 | $3,053,411 | 16:57:11 04/08/2026 | |
| 240 | SOL/USDT | $73.19 | $3,051,266 | 17:00:09 04/08/2026 | |
| 241 | SOL/USDT | $73.19 | $2,896,729 | 16:57:07 04/08/2026 | |
| 242 | SOL/USDT | $73.23 | $2,859,237 | 17:00:07 04/08/2026 | |
| 243 | SOL/USDT | $73.19 | $2,858,584 | 16:57:07 04/08/2026 | |
| 244 | SOL/USDT | $73.19 | $2,858,502 | 16:57:10 04/08/2026 | |
| 245 | SOL/USD | $73.17 | $2,857,479 | 16:54:17 04/08/2026 | |
| 246 | SOL/USDC | $73.17 | $2,787,531 | 16:54:17 04/08/2026 | |
| 247 | SOL/USD | $73.20 | $2,657,276 | 17:00:09 04/08/2026 | |
| 248 | SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 | |
| 249 | SOL/USDT | $73.19 | $2,584,066 | 17:00:12 04/08/2026 | |
| 250 | SOL/USD1 | $73.18 | $2,520,832 | 16:57:08 04/08/2026 | |
| 251 | SOL/USDT | $73.20 | $2,452,899 | 16:57:10 04/08/2026 | |
| 252 | SOL/USDT | $73.19 | $2,304,650 | 16:57:11 04/08/2026 | |
| 253 | SOL/USDT | $73.17 | $2,289,348 | 17:00:11 04/08/2026 | |
| 254 | SOL/USDT | $73.17 | $2,250,048 | 17:00:18 04/08/2026 | |
| 255 | SOL/USDC | $73.17 | $2,145,034 | 16:54:55 04/08/2026 | |
| 256 | SOL/KRW | $72.94 | $2,004,095 | 16:59:55 04/08/2026 | |
| 257 | SOL/FDUSD | $73.20 | $1,939,797 | 16:56:42 04/08/2026 | |
| 258 | SOL/USD | $73.21 | $1,927,196 | 17:03:15 04/08/2026 | |
| 259 | SOL/ETH | $73.14 | $1,909,040 | 16:57:16 04/08/2026 | |
| 260 | SOL/USDC | $73.18 | $1,895,863 | 16:56:53 04/08/2026 | |
| 261 | SOL/IDR | $73.06 | $1,748,723 | 17:00:08 04/08/2026 | |
| 262 | SOL/USDT | $73.24 | $1,704,964 | 17:00:12 04/08/2026 | |
| 263 | SOL/USDT | $73.13 | $1,586,391 | 17:00:16 04/08/2026 | |
| 264 | SOL/USDT | $73.18 | $1,551,120 | 17:00:16 04/08/2026 | |
| 265 | SOL/USDT | $73.19 | $1,502,313 | 16:57:17 04/08/2026 | |
| 266 | SOL/USDT | $73.13 | $1,478,075 | 17:00:15 04/08/2026 | |
| 267 | SOL/USDT | $73.09 | $1,477,918 | 16:57:15 04/08/2026 | |
| 268 | SOL/USDT | $73.12 | $1,477,834 | 17:00:15 04/08/2026 | |
| 269 | SOL/ETH | $73.22 | $1,457,041 | 16:56:42 04/08/2026 | |
| 270 | SOL/USDT | $73.17 | $1,444,584 | 16:57:07 04/08/2026 | |
| 271 | SOL/USDC | $73.20 | $1,394,984 | 16:57:07 04/08/2026 | |
| 272 | SOL/BTC | $73.21 | $1,365,536 | 16:56:54 04/08/2026 | |
| 273 | SOL/USD1 | $73.29 | $1,348,525 | 16:57:10 04/08/2026 | |
| 274 | SOL/RLUSD | $73.29 | $1,338,860 | 16:57:10 04/08/2026 | |
| 275 | SOL/USDC | $73.20 | $1,310,662 | 16:57:07 04/08/2026 | |
| 276 | SOL/USDT | $73.14 | $1,257,556 | 17:03:54 04/08/2026 | |
| 277 | SOL/USDC | $73.21 | $1,225,990 | 16:57:09 04/08/2026 | |
| 278 | SOL/EUR | $73.19 | $1,215,774 | 17:00:07 04/08/2026 | |
| 279 | SOL/USDC | $73.14 | $1,170,171 | 16:57:16 04/08/2026 | |
| 280 | SOL/TRY | $73.09 | $1,162,845 | 16:56:42 04/08/2026 | |
| 281 | SOL/USDT | $73.18 | $1,131,401 | 16:57:08 04/08/2026 | |
| 282 | SOL/USDT | $73.21 | $1,128,260 | 16:59:23 04/08/2026 | |
| 283 | SOL/USDT | $73.19 | $1,100,520 | 16:54:50 04/08/2026 | |
| 284 | SOL/ETH | $73.20 | $1,093,889 | 17:00:07 04/08/2026 | |
| 285 | SOL/USDT | $73.22 | $1,085,968 | 17:00:07 04/08/2026 | |
| 286 | SOL/EUR | $73.21 | $1,055,824 | 17:00:09 04/08/2026 | |
| 287 | SOL/USDT | $73.21 | $1,037,160 | 17:00:08 04/08/2026 | |
| 288 | SOL/USDC | $73.14 | $985,919 | 17:00:17 04/08/2026 | |
| 289 | SOL/PERP | $73.16 | $985,719 | 16:54:16 04/08/2026 | |
| 290 | SOL/USDT | $73.20 | $983,433 | 17:00:08 04/08/2026 | |
| 291 | SOL/USD | $73.16 | $977,116 | 16:54:15 04/08/2026 | |
| 292 | SOL/USDT | $73.18 | $973,570 | 17:00:07 04/08/2026 | |
| 293 | SOL/GBP | $73.19 | $917,200 | 16:56:30 04/08/2026 | |
| 294 | SOL/USDT | $73.22 | $875,195 | 16:59:54 04/08/2026 | |
| 295 | SOL/USD | $73.20 | $861,977 | 17:00:09 04/08/2026 | |
| 296 | SOL/ETH | $73.17 | $855,318 | 17:00:08 04/08/2026 | |
| 297 | SOL/ETH | $73.21 | $854,245 | 17:00:10 04/08/2026 | |
| 298 | SOL/EUR | $73.26 | $820,745 | 16:56:24 04/08/2026 | |
| 299 | SOL/USDC | $73.21 | $819,985 | 16:57:07 04/08/2026 | |
| 300 | SOL/USD | $73.09 | $818,275 | 17:03:16 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,092,928 với tỷ giá $73.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.