Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,740,494,384,237 Khối lượng (24h): $70,497,048,005 Thị phần: BTC: 58.9%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 17:44:00 20/09/2026
Giá Solana (SOL)
$108.01 -3.52%
0.001345 BTC 2,796,289 VND
Thấp: $107.59 Cao: $112.35

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $108.27 $2,174,438,952 17:00:15 20/09/2026
2 Tapbit Tapbit SOL/USDT $108.31 $1,796,116,543 16:57:15 20/09/2026
3 CrypFine CrypFine SOL/USDT $108.30 $1,711,248,175 16:57:18 20/09/2026
4 Binance Binance SOL/USDT $108.35 $1,637,215,834 16:54:17 20/09/2026
5 CoinW CoinW SOL/USDT $108.31 $1,524,342,743 16:57:17 20/09/2026
6 DigiFinex DigiFinex SOL/USDT $108.29 $1,506,565,434 17:00:17 20/09/2026
7 Ourbit Ourbit SOL/USDT $108.31 $1,448,253,836 16:57:17 20/09/2026
8 OrangeX OrangeX SOL/USDT $108.40 $1,238,415,637 16:48:16 20/09/2026
9 Toobit Toobit SOL/USDT $108.32 $1,097,415,318 16:57:16 20/09/2026
10 OneBullEx OneBullEx SOL/USDT $66.70 $932,919,444 17:00:11 20/09/2026
11 KCEX KCEX SOL/USDT $108.31 $857,042,435 16:57:15 20/09/2026
12 Pionex Pionex SOL/USDT $108.31 $819,094,006 16:57:16 20/09/2026
13 WEEX WEEX SOL/USDT $108.30 $627,921,452 16:57:16 20/09/2026
14 Bybit Bybit SOL/USDT $108.33 $615,452,114 16:54:17 20/09/2026
15 FameEX FameEX SOL/USDT $108.25 $602,425,983 16:57:19 20/09/2026
16 Deepcoin Deepcoin SOL/USDT $108.30 $591,376,755 16:57:15 20/09/2026
17 Hibt Hibt SOL/USDT $108.55 $519,538,929 16:45:18 20/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $108.27 $517,256,103 17:00:16 20/09/2026
19 MEXC MEXC SOL/USDT $108.31 $467,276,395 16:57:16 20/09/2026
20 SunX SunX SOL/USDT $108.31 $459,919,857 17:00:10 20/09/2026
21 Ulink Ulink SOL/USDT $108.31 $452,799,271 17:00:09 20/09/2026
22 BiKing BiKing SOL/USDT $108.26 $438,762,193 17:00:16 20/09/2026
23 MGBX MGBX SOL/USDT $108.31 $435,326,712 16:57:16 20/09/2026
24 Gate Gate SOL/USDT $108.36 $433,098,198 16:54:21 20/09/2026
25 CEEX exchange CEEX exchange SOL/USDT $108.26 $412,115,765 17:00:15 20/09/2026
26 MSX MSX SOL/USD $108.33 $400,010,475 17:03:17 20/09/2026
27 Blockfinex Blockfinex SOL/USDT $108.27 $386,640,286 17:00:15 20/09/2026
28 idax exchange idax exchange SOL/USDT $108.28 $386,635,498 17:00:17 20/09/2026
29 AstralX AstralX SOL/USDT $108.26 $385,051,456 17:00:15 20/09/2026
30 Koinbay Koinbay SOL/USDT $108.33 $379,600,834 17:00:16 20/09/2026
31 IBIT Global IBIT Global SOL/USDT $108.28 $376,264,034 17:00:17 20/09/2026
32 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
33 Echobit Echobit SOL/USDT $108.31 $347,532,604 16:57:16 20/09/2026
34 BingX BingX SOL/USDT $108.30 $286,866,180 16:57:18 20/09/2026
35 CoinUp.io CoinUp.io SOL/USDT $108.29 $271,784,109 17:00:08 20/09/2026
36 Websea Websea SOL/USDT $108.31 $248,489,378 16:57:16 20/09/2026
37 Hotcoin Hotcoin SOL/USDT $108.29 $243,124,041 16:57:20 20/09/2026
38 KTX KTX SOL/USDT $108.32 $240,411,867 17:00:15 20/09/2026
39 Binance Binance SOL/USDT $108.37 $233,201,995 16:56:54 20/09/2026
40 CoinChief CoinChief SOL/USDT $108.31 $229,213,703 16:57:16 20/09/2026
41 BitxEX BitxEX SOL/USDT $108.30 $228,958,203 17:00:12 20/09/2026
42 Cofinex Cofinex SOL/USDT $108.25 $215,774,949 17:00:17 20/09/2026
43 Bitget Bitget SOL/USDT $108.34 $215,419,235 16:54:16 20/09/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $108.26 $214,687,748 17:00:17 20/09/2026
45 Bitunix Bitunix SOL/USDT $108.31 $208,610,570 16:57:17 20/09/2026
46 Zoomex Zoomex SOL/USDT $101.14 $204,394,343 17:00:21 20/09/2026
47 BVOX BVOX SOL/USDT $108.35 $199,284,051 16:57:15 20/09/2026
48 AEGET AEGET SOL/USDT $108.28 $196,883,260 17:00:16 20/09/2026
49 Binance Binance SOL/USDC $108.35 $195,792,199 16:54:17 20/09/2026
50 BVOX BVOX SOL/USDT $108.42 $186,490,681 16:57:07 20/09/2026
51 CEEX exchange CEEX exchange SOL/USDT $108.24 $186,330,349 17:00:12 20/09/2026
52 Deepcoin Deepcoin SOL/USDT $108.34 $184,746,939 16:57:08 20/09/2026
53 Hyperliquid Hyperliquid SOL/USDC $108.38 $183,946,464 16:57:26 20/09/2026
54 FameEX FameEX SOL/USDT $108.37 $181,297,404 16:57:09 20/09/2026
55 IMBX IMBX SOL/USDT $108.27 $169,415,299 17:00:18 20/09/2026
56 BlockFin BlockFin SOL/USDT $108.30 $164,902,478 16:57:15 20/09/2026
57 Coinbase International Exchange Coinbase International Exchange SOL/USDC $108.31 $164,525,028 17:03:15 20/09/2026
58 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
59 EdgeX EdgeX SOL/USDC $108.25 $161,967,180 17:03:15 20/09/2026
60 Batonex Batonex SOL/USDT $108.30 $140,302,713 17:00:07 20/09/2026
61 Pionex Pionex SOL/BTC $108.31 $135,804,512 16:57:16 20/09/2026
62 OneBullEx OneBullEx SOL/USDT $108.28 $124,571,243 17:00:17 20/09/2026
63 BTCC BTCC SOL/USDT $108.37 $116,582,109 16:57:09 20/09/2026
64 4E 4E SOL/USDT $108.34 $115,427,556 16:57:09 20/09/2026
65 CoinP CoinP SOL/USDT $108.38 $107,808,301 17:00:19 20/09/2026
66 Toobit Toobit SOL/USDT $108.33 $95,635,274 16:57:12 20/09/2026
67 KuCoin KuCoin SOL/USDT $108.35 $95,216,265 16:57:19 20/09/2026
68 BiFinance BiFinance SOL/USDT $108.36 $94,557,100 16:57:11 20/09/2026
69 BitradeX BitradeX SOL/USDT $108.26 $93,734,401 17:00:15 20/09/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $108.34 $93,621,791 16:56:29 20/09/2026
71 SuperEx SuperEx SOL/USDT $108.42 $92,264,563 16:54:09 20/09/2026
72 Gate Gate SOL/USDT $108.37 $83,111,740 16:56:54 20/09/2026
73 UZX UZX SOL/USDT $108.34 $80,909,611 16:57:08 20/09/2026
74 XT.COM XT.COM SOL/USDT $108.34 $80,798,011 16:57:08 20/09/2026
75 Aster Aster SOL/USDT $108.35 $79,005,330 16:54:16 20/09/2026
76 Bitbaby Bitbaby SOL/USDT $108.30 $78,589,041 16:57:16 20/09/2026
77 CrypFine CrypFine SOL/USDT $108.34 $77,958,090 16:57:10 20/09/2026
78 LBank LBank SOL/USDT $108.31 $76,350,809 16:57:16 20/09/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $108.30 $75,641,066 17:00:11 20/09/2026
80 BlockFin BlockFin SOL/USDT $108.32 $73,043,246 16:57:08 20/09/2026
81 OKX OKX SOL/USDT $108.38 $72,980,301 16:56:54 20/09/2026
82 Gems Trade Gems Trade SOL/USDT $108.31 $72,811,732 17:00:07 20/09/2026
83 WEEX WEEX SOL/USDT $108.34 $72,154,068 16:57:10 20/09/2026
84 ASTX ASTX SOL/USDT $108.28 $72,083,205 17:00:16 20/09/2026
85 CoinUp.io CoinUp.io SOL/USDT $108.26 $70,840,913 17:00:17 20/09/2026
86 OrangeX OrangeX SOL/USDT $108.47 $70,244,835 16:48:11 20/09/2026
87 MEXC MEXC SOL/USDT $108.35 $70,190,810 16:57:09 20/09/2026
88 XXKK XXKK SOL/USDT $108.35 $66,930,834 16:57:10 20/09/2026
89 BASEKX BASEKX SOL/USDT $108.27 $65,947,295 17:00:15 20/09/2026
90 YUBIT YUBIT SOL/USDT $108.30 $65,457,947 16:57:15 20/09/2026
91 Tapbit Tapbit SOL/USDT $108.34 $64,231,113 16:57:11 20/09/2026
92 BitTap BitTap SOL/USDT $108.27 $63,445,018 17:00:16 20/09/2026
93 Biconomy.com Biconomy.com SOL/USDT $108.61 $60,859,000 16:45:15 20/09/2026
94 AlphaX AlphaX SOL/USDT $108.29 $59,729,284 17:00:17 20/09/2026
95 CoinChief CoinChief SOL/USDT $108.38 $59,318,050 16:57:12 20/09/2026
96 Kraken Kraken SOL/USD $108.27 $57,198,350 16:59:53 20/09/2026
97 IBIT Global IBIT Global SOL/USDT $108.31 $53,397,709 17:00:11 20/09/2026
98 Bitget Bitget SOL/USDT $108.41 $52,754,701 16:53:54 20/09/2026
99 Pionex Pionex BTC/SOL $80,426.15 $50,329,155 16:57:16 20/09/2026
100 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
101 Biconomy.com Biconomy.com SOL/USDT $108.63 $49,762,791 16:45:07 20/09/2026
102 Bitbase Bitbase SOL/USDT $108.41 $49,216,449 16:51:17 20/09/2026
103 LBank LBank SOL/USDT $108.34 $48,280,698 16:57:10 20/09/2026
104 Phemex Phemex SOL/USDT $108.35 $48,138,184 16:57:16 20/09/2026
105 OneEx OneEx SOL/USDT $108.26 $47,689,822 17:00:15 20/09/2026
106 Variational Variational SOL/USDC $108.30 $47,448,249 17:03:16 20/09/2026
107 BloFin BloFin SOL/USDT $108.30 $46,864,775 16:57:16 20/09/2026
108 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
109 Bybit Bybit SOL/USDT $108.39 $43,546,200 16:54:08 20/09/2026
110 BloFin BloFin SOL/USDT $108.32 $43,224,291 16:57:11 20/09/2026
111 BitradeX BitradeX SOL/USDT $108.33 $42,954,844 17:00:11 20/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $108.29 $42,640,385 17:00:15 20/09/2026
113 CoinMy CoinMy SOL/USDT $108.33 $41,724,149 17:00:15 20/09/2026
114 Pionex Pionex SOL/USDT $108.35 $41,362,084 16:57:08 20/09/2026
115 idax exchange idax exchange SOL/USDT $108.27 $40,994,544 17:00:09 20/09/2026
116 Blockfinex Blockfinex SOL/USDT $108.26 $40,990,979 17:00:10 20/09/2026
117 Poloniex Poloniex SOL/USDT $108.27 $40,521,050 16:59:23 20/09/2026
118 Lighter Lighter SOL/USDC $108.31 $39,411,019 17:00:15 20/09/2026
119 Phemex Phemex SOL/USD $108.28 $36,808,904 16:57:16 20/09/2026
120 Picol Picol SOL/USDT $108.30 $36,482,224 17:00:07 20/09/2026
121 GroveX GroveX SOL/USDT $108.26 $35,501,764 17:00:11 20/09/2026
122 Echobit Echobit SOL/USDT $108.33 $35,487,434 16:57:12 20/09/2026
123 Echobit Echobit SOL/USDC $108.33 $34,898,845 16:57:12 20/09/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $108.32 $34,895,179 17:00:11 20/09/2026
125 x.me Exchange x.me Exchange SOL/USDT $108.27 $34,276,363 17:00:18 20/09/2026
126 PrimeXBT PrimeXBT SOL/USDT $108.27 $33,623,389 17:03:16 20/09/2026
127 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
128 Ourbit Ourbit SOL/USDT $108.35 $33,279,692 16:57:09 20/09/2026
129 KuCoin KuCoin SOL/USDT $108.26 $32,466,319 16:59:23 20/09/2026
130 Binance Binance SOL/USDC $108.38 $31,475,480 16:56:54 20/09/2026
131 Grvt Grvt SOL/USDT $108.36 $31,288,701 16:33:22 20/09/2026
132 WhiteBIT WhiteBIT SOL/USDT $108.37 $30,637,112 16:57:07 20/09/2026
133 CoinW CoinW SOL/USDT $108.37 $30,514,243 16:57:08 20/09/2026
134 Phemex Phemex SOL/USDT $108.36 $30,213,307 16:57:12 20/09/2026
135 Upbit Upbit SOL/KRW $107.21 $30,162,739 16:56:23 20/09/2026
136 HTX HTX SOL/USDT $108.38 $29,531,080 16:54:17 20/09/2026
137 EVEDEX EVEDEX SOL/USD $108.29 $29,334,673 17:03:16 20/09/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $108.27 $29,284,308 17:00:17 20/09/2026
139 Bitbaby Bitbaby SOL/USDT $108.31 $28,903,504 17:00:11 20/09/2026
140 BitMart BitMart SOL/USDT $108.30 $26,671,812 17:03:07 20/09/2026
141 BitMart BitMart SOL/USDT $108.28 $26,173,802 17:03:16 20/09/2026
142 WOO X Pro WOO X Pro SOL/USDT $108.32 $25,265,660 17:00:10 20/09/2026
143 Websea Websea SOL/USDT $108.41 $25,134,272 16:54:14 20/09/2026
144 ZKE ZKE SOL/USDT $108.32 $24,594,881 17:00:13 20/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $108.20 $24,076,838 16:59:23 20/09/2026
146 HTX HTX SOL/USDT $108.20 $23,672,374 16:59:24 20/09/2026
147 CRMClick CRMClick SOL/USDT $108.20 $23,650,251 17:00:11 20/09/2026
148 KCEX KCEX SOL/USDC $108.31 $23,384,092 16:57:15 20/09/2026
149 Hibt Hibt SOL/USDT $108.58 $23,313,558 16:45:12 20/09/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $108.43 $23,281,609 16:51:07 20/09/2026
151 ASTX ASTX SOL/USDT $108.32 $23,238,363 17:00:13 20/09/2026
152 AEGET AEGET SOL/USDT $108.30 $23,235,862 17:00:08 20/09/2026
153 Toobit Toobit SOL/USDC $108.32 $22,791,303 16:57:16 20/09/2026
154 Azbit Azbit SOL/USDC $108.34 $20,839,033 16:57:11 20/09/2026
155 Bitvavo Bitvavo SOL/EUR $108.21 $20,268,257 16:57:12 20/09/2026
156 GroveX GroveX SOL/FDUSD $108.25 $20,036,746 17:00:11 20/09/2026
157 BlockFin BlockFin SOL/USDC $108.36 $20,017,598 16:57:08 20/09/2026
158 OneEx OneEx SOL/USDT $108.31 $19,938,543 17:00:12 20/09/2026
159 Bullish Bullish SOL/USDC $108.38 $19,811,458 16:57:07 20/09/2026
160 BTSE BTSE SOL/USDT $108.30 $18,882,981 16:57:15 20/09/2026
161 CoinP CoinP SOL/USDT $108.31 $18,810,773 17:00:11 20/09/2026
162 B2Z Exchange B2Z Exchange SOL/USD $108.35 $18,153,808 17:03:15 20/09/2026
163 BITmarkets BITmarkets SOL/USDT $108.27 $18,129,411 17:00:15 20/09/2026
164 AIA Exchange AIA Exchange SOL/USDT $108.28 $18,017,438 17:00:08 20/09/2026
165 Bitcastle Bitcastle SOL/USDT $108.24 $18,013,294 17:00:18 20/09/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USDT $108.41 $17,938,060 16:51:07 20/09/2026
167 BitDelta BitDelta SOL/USDT $108.39 $17,711,409 16:54:09 20/09/2026
168 WOO X Pro WOO X Pro SOL/USDT $108.27 $17,241,164 17:00:15 20/09/2026
169 Hotcoin Hotcoin SOL/USDT $108.58 $16,801,241 16:48:10 20/09/2026
170 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
171 Pacifica Pacifica SOL/USD $108.31 $16,062,807 17:03:15 20/09/2026
172 BTCC BTCC SOL/USDC $108.35 $15,739,289 16:57:09 20/09/2026
173 Extended Extended SOL/USD $108.39 $15,703,255 17:03:16 20/09/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $108.30 $15,502,745 17:03:50 20/09/2026
175 Backpack Exchange Backpack Exchange SOL/USDC $108.36 $15,391,758 16:57:15 20/09/2026
176 LMAX Digital LMAX Digital SOL/USD $108.27 $14,949,532 17:00:12 20/09/2026
177 COINSPACE COINSPACE SOL/USDT $108.29 $14,871,837 17:00:10 20/09/2026
178 SuperEx SuperEx SOL/USD1 $108.42 $14,811,309 16:54:09 20/09/2026
179 Niza.io Niza.io SOL/USD $108.40 $14,588,854 16:54:11 20/09/2026
180 SunX SunX SOL/USDT $108.27 $14,491,585 17:00:18 20/09/2026
181 Binance Binance SOL/USD1 $108.38 $13,632,277 16:56:54 20/09/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $108.04 $13,246,911 15:42:18 20/09/2026
183 Zoomex Zoomex SOL/USDT $108.56 $13,042,167 16:39:09 20/09/2026
184 Bitcastle Bitcastle SOL/USDT $108.29 $12,907,909 17:00:12 20/09/2026
185 Hotcoin Hotcoin SOL/USD $108.28 $12,852,887 16:57:20 20/09/2026
186 Tothemoon Tothemoon SOL/USDT $108.27 $12,610,893 17:00:16 20/09/2026
187 BitTap BitTap SOL/USDT $108.32 $12,309,219 17:00:10 20/09/2026
188 Toobit Toobit SOL/USDC $108.33 $12,221,212 16:57:12 20/09/2026
189 Tebbit Tebbit SOL/USDT $108.31 $12,218,478 17:00:12 20/09/2026
190 CZR Exchange CZR Exchange SOL/USDT $108.29 $12,153,968 17:00:07 20/09/2026
191 dYdX v4 dYdX v4 SOL/USD $108.56 $11,852,387 17:04:18 20/09/2026
192 KCEX KCEX SOL/USDT $108.38 $11,846,104 16:57:10 20/09/2026
193 LBank LBank SOL/USDC $108.34 $11,841,484 16:57:10 20/09/2026
194 BiKing BiKing SOL/USDT $108.30 $11,655,423 17:00:12 20/09/2026
195 P2B P2B SOL/USDT $108.38 $11,401,758 16:54:11 20/09/2026
196 BloFin BloFin SOL/USDC $108.36 $11,393,086 16:57:11 20/09/2026
197 AstralX AstralX SOL/USDT $108.31 $11,392,407 17:00:07 20/09/2026
198 IMBX IMBX SOL/USDT $108.30 $11,169,423 17:00:09 20/09/2026
199 DigiFinex DigiFinex SOL/USDT $108.34 $10,779,765 16:57:09 20/09/2026
200 Bitbase Bitbase SOL/USDC $108.41 $10,522,844 16:51:17 20/09/2026
201 Antarctic Antarctic SOL/USDT $108.26 $10,468,465 17:03:18 20/09/2026
202 BITmarkets BITmarkets SOL/USD $108.28 $10,183,441 17:00:12 20/09/2026
203 Cryptomus Cryptomus SOL/USDT $108.32 $10,150,647 17:00:10 20/09/2026
204 Ulink Ulink SOL/USDT $171.90 $10,077,543 17:00:18 20/09/2026
205 Kalshi Kalshi SOL/USD $108.29 $9,856,907 17:03:15 20/09/2026
206 B2Z Exchange B2Z Exchange SOL/USD $108.32 $9,851,391 17:03:09 20/09/2026
207 BingX BingX SOL/USDC $108.31 $9,628,502 16:57:18 20/09/2026
208 Bitbaby Bitbaby SOL/USDC $108.32 $9,589,063 16:57:16 20/09/2026
209 GroveX GroveX SOL/USDC $108.24 $9,581,007 17:00:11 20/09/2026
210 BingX BingX SOL/USDT $108.40 $9,359,840 16:54:08 20/09/2026
211 Kraken Kraken SOL/EUR $108.10 $9,072,788 16:59:53 20/09/2026
212 Bit2Me Bit2Me SOL/EUR $108.10 $9,005,545 17:00:07 20/09/2026
213 SecondBTC SecondBTC SOL/USDT $108.32 $8,908,083 17:00:11 20/09/2026
214 LeveX LeveX SOL/USDT $108.26 $8,880,376 17:00:15 20/09/2026
215 Bithumb Bithumb SOL/KRW $107.07 $8,498,465 16:59:53 20/09/2026
216 EasiCoin EasiCoin SOL/USDT $108.30 $8,488,219 17:00:07 20/09/2026
217 Bitunix Bitunix SOL/USDT $108.34 $8,304,030 16:57:07 20/09/2026
218 BITmarkets BITmarkets SOL/USDT $108.27 $8,053,820 17:00:12 20/09/2026
219 BTSE BTSE SOL/USDT $108.37 $8,036,646 16:57:10 20/09/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $108.27 $7,947,195 17:03:17 20/09/2026
221 Bitbase Bitbase SOL/USDT $108.48 $7,914,591 16:48:07 20/09/2026
222 B2Z Exchange B2Z Exchange SOL/USDT $108.32 $7,799,251 17:03:09 20/09/2026
223 Bitrue Bitrue SOL/USDT $108.28 $7,385,171 16:57:17 20/09/2026
224 FMFW.io FMFW.io SOL/USDT $108.43 $7,284,988 16:54:08 20/09/2026
225 HitBTC HitBTC SOL/USDT $108.29 $7,284,919 17:00:10 20/09/2026
226 Gleec BTC Gleec BTC SOL/USDT $108.29 $7,284,826 17:00:07 20/09/2026
227 Cofinex Cofinex SOL/USDC $108.33 $7,148,084 17:00:17 20/09/2026
228 Bitget Bitget SOL/PERP $108.45 $7,145,268 16:54:16 20/09/2026
229 4E 4E SOL/USDT $108.27 $7,073,371 17:00:18 20/09/2026
230 Binance Binance SOL/FDUSD $108.38 $7,017,151 16:56:54 20/09/2026
231 Azbit Azbit SOL/USDT $108.35 $6,895,929 16:57:11 20/09/2026
232 XT.COM XT.COM SOL/USD1 $108.36 $6,815,193 16:57:08 20/09/2026
233 BitKan BitKan SOL/USDT $108.27 $6,760,312 17:00:12 20/09/2026
234 Bybit Bybit SOL/USD $108.31 $6,437,256 16:54:17 20/09/2026
235 MGBX MGBX SOL/USDT $108.34 $6,389,539 16:57:12 20/09/2026
236 Deribit Deribit SOL/USDC $108.67 $6,364,694 15:16:00 20/09/2026
237 idax exchange idax exchange SOL/USDC $108.28 $6,290,361 17:00:09 20/09/2026
238 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
239 Bitrue Bitrue SOL/USDT $108.29 $5,847,474 16:57:12 20/09/2026
240 x.me Exchange x.me Exchange SOL/USDT $108.33 $5,602,914 17:00:12 20/09/2026
241 Cofinex Cofinex BGSOL/SOL $127.06 $5,415,169 17:00:09 20/09/2026
242 Gleec BTC Gleec BTC SOL/USDT $108.28 $5,384,213 17:00:15 20/09/2026
243 AlphaX AlphaX SOL/USDT $108.31 $5,365,100 17:00:13 20/09/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $108.28 $5,299,659 17:00:24 20/09/2026
245 HitBTC HitBTC SOL/USDT $108.26 $5,298,841 17:00:16 20/09/2026
246 BitMart BitMart SOL/USD $108.28 $5,091,218 17:03:16 20/09/2026
247 Coinstore Coinstore SOL/USDT $108.33 $4,933,698 16:57:07 20/09/2026
248 BingX BingX SOL/USD $108.32 $4,892,227 16:57:18 20/09/2026
249 Bitunix Bitunix SOL/USD $108.32 $4,873,392 16:57:17 20/09/2026
250 LATOKEN LATOKEN SOL/USDT $108.21 $4,798,019 16:57:07 20/09/2026
251 ADEN ADEN SOL/USDT $108.25 $4,786,901 17:03:59 20/09/2026
252 Pionex Pionex SOL/ETH $108.28 $4,749,793 16:57:16 20/09/2026
253 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
254 OKX OKX SOL/USDC $108.38 $4,609,475 16:56:54 20/09/2026
255 Bitfinex Bitfinex SOL/USD $108.27 $4,528,865 16:59:23 20/09/2026
256 BlueBit BlueBit SOL/USDT $108.37 $4,422,425 17:03:11 20/09/2026
257 Tothemoon Tothemoon SOL/USD $108.26 $4,030,568 17:00:16 20/09/2026
258 KlicklX KlicklX SOL/USDT $108.44 $3,968,516 17:00:08 20/09/2026
259 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $108.39 $3,899,873 17:00:07 20/09/2026
260 ZKE ZKE SOL/USDC $108.30 $3,793,735 17:00:13 20/09/2026
261 C-Patex C-Patex SOL/USDT $108.34 $3,709,901 16:57:08 20/09/2026
262 MEXC MEXC SOL/USDC $108.31 $3,655,740 16:57:16 20/09/2026
263 Binance Binance SOL/TRY $108.04 $3,533,373 16:56:54 20/09/2026
264 KTX KTX SOL/USDT $108.28 $3,422,419 17:00:09 20/09/2026
265 Binance Binance SOL/BTC $108.39 $3,336,695 16:56:54 20/09/2026
266 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
267 Kraken Kraken SOL/USDT $108.45 $3,224,044 16:59:24 20/09/2026
268 Bitrue Bitrue SOL/USD1 $107.87 $3,209,579 16:57:12 20/09/2026
269 Bitrue Bitrue SOL/RLUSD $107.85 $3,199,311 16:57:12 20/09/2026
270 Hibt Hibt SOL/USDC $108.58 $3,153,170 16:45:12 20/09/2026
271 Pionex Pionex DOGE/SOL $0.08499 $3,057,659 16:57:16 20/09/2026
272 Bitfinex Bitfinex SOL/USDT $108.29 $3,054,602 16:59:56 20/09/2026
273 P2B P2B SOL/USDC $108.38 $3,006,557 16:54:11 20/09/2026
274 Arcus Arcus SOL/USD $108.34 $2,993,660 17:00:15 20/09/2026
275 WhiteBIT WhiteBIT SOL/EUR $108.20 $2,874,335 16:57:07 20/09/2026
276 OKX OKX SOL/EUR $108.20 $2,836,157 16:56:54 20/09/2026
277 BITmarkets BITmarkets SOL/USDC $108.28 $2,773,170 17:00:12 20/09/2026
278 Revolut X Revolut X SOL/USD $108.30 $2,739,560 17:00:08 20/09/2026
279 Bitget Bitget SOL/USDC $108.46 $2,724,414 16:53:54 20/09/2026
280 Gemini Gemini SOL/GUSD $108.43 $2,717,910 16:59:53 20/09/2026
281 Gemini Gemini SOL/USD $108.44 $2,717,910 16:59:54 20/09/2026
282 Gemini Gemini SOL/USDC $108.43 $2,717,910 16:59:54 20/09/2026
283 B2Z Exchange B2Z Exchange SOL/USDC $108.36 $2,662,874 17:03:09 20/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $108.24 $2,635,529 16:59:23 20/09/2026
285 Derive Derive SOL/USD $108.29 $2,632,440 17:03:16 20/09/2026
286 PointPay PointPay SOL/USDT $108.34 $2,606,117 16:57:10 20/09/2026
287 VinDAX VinDAX SOL/USDT $108.23 $2,505,766 17:00:13 20/09/2026
288 BYDFi BYDFi SOL/USDT $108.38 $2,461,004 17:00:16 20/09/2026
289 Coinbase Exchange Coinbase Exchange SOL/EUR $108.20 $2,372,404 16:56:29 20/09/2026
290 Bitrue Bitrue DOGE/SOL $0.08498 $2,366,540 16:57:12 20/09/2026
291 MGBX MGBX SOL/USDC $108.34 $2,314,342 16:57:12 20/09/2026
292 KuCoin KuCoin SOL/USDC $108.34 $2,313,305 16:59:23 20/09/2026
293 Niza.io Niza.io SOL/EUR $108.30 $2,312,402 16:54:11 20/09/2026
294 Bullish Bullish SOL/USD $108.35 $2,296,406 16:57:07 20/09/2026
295 MEXC MEXC SOL/USD $108.29 $2,133,583 16:57:16 20/09/2026
296 WhiteBIT WhiteBIT SOL/TRY $107.81 $2,117,303 16:57:07 20/09/2026
297 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $107.95 $2,110,625 16:59:53 20/09/2026
298 P2B P2B SOL/ETH $108.41 $2,082,943 16:54:11 20/09/2026
299 Binance Binance SOL/ETH $108.36 $2,068,610 16:56:54 20/09/2026
300 Feather Exchange Feather Exchange SOL/USDT $108.30 $2,053,838 17:00:12 20/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,438,952 với tỷ giá $108.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá