Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,545,169,126 Khối lượng (24h): $66,125,619,724 Thị phần: BTC: 58.4%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 00:39:00 11/07/2026
Giá Solana (SOL)
$77.69 -0.04%
0.001217 BTC 2,050,142 VND
Thấp: $77.28 Cao: $79.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.99 $2,685,610,623 23:57:19 10/07/2026
2 Batonex Batonex SOL/USDT $78.01 $1,571,669,232 00:00:16 11/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.98 $1,530,669,695 23:57:15 10/07/2026
4 Tapbit Tapbit SOL/USDT $77.98 $1,232,936,127 23:57:15 10/07/2026
5 Binance Binance SOL/USDT $77.87 $1,231,426,693 23:54:17 10/07/2026
6 Ourbit Ourbit SOL/USDT $77.97 $1,109,163,164 23:57:17 10/07/2026
7 DigiFinex DigiFinex SOL/USDT $78.03 $1,083,042,142 00:00:17 11/07/2026
8 MEXC MEXC SOL/USDT $77.98 $999,139,691 23:57:16 10/07/2026
9 OrangeX OrangeX SOL/USDT $77.94 $934,485,862 23:57:15 10/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.67 $932,514,811 00:00:12 11/07/2026
11 Koinbay Koinbay SOL/USDT $184.46 $868,549,730 00:00:15 11/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.06 $832,491,784 00:00:16 11/07/2026
13 WEEX WEEX SOL/USDT $77.97 $742,945,037 23:57:17 10/07/2026
14 CoinW CoinW SOL/USDT $77.98 $732,531,150 23:57:18 10/07/2026
15 BVOX BVOX SOL/USDT $77.96 $642,140,964 23:57:15 10/07/2026
16 KCEX KCEX SOL/USDT $77.99 $616,273,476 23:57:16 10/07/2026
17 Pionex Pionex SOL/USDT $77.97 $608,279,835 23:57:16 10/07/2026
18 Bybit Bybit SOL/USDT $77.85 $512,247,202 23:54:16 10/07/2026
19 SunX SunX SOL/USDT $78.09 $455,677,584 00:01:11 11/07/2026
20 Hibt Hibt SOL/USDT $78.01 $452,438,301 23:57:18 10/07/2026
21 Ulink Ulink SOL/USDT $78.06 $449,405,528 00:00:12 11/07/2026
22 Toobit Toobit SOL/USDT $77.98 $395,995,075 23:57:17 10/07/2026
23 Gate Gate SOL/USDT $77.86 $391,924,432 23:54:20 10/07/2026
24 BiKing BiKing SOL/USDT $77.86 $390,501,307 23:54:17 10/07/2026
25 CoinMy CoinMy SOL/USDT $78.01 $364,070,102 00:00:17 11/07/2026
26 Ju.com Ju.com SOL/USDT $78.01 $359,980,557 00:00:20 11/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $77.97 $321,474,829 23:57:15 10/07/2026
28 MGBX MGBX SOL/USDT $77.97 $315,412,960 23:57:17 10/07/2026
29 idax exchange idax exchange SOL/USDT $78.02 $300,555,346 00:00:18 11/07/2026
30 WHXEX WHXEX SOL/USDT $78.02 $300,545,258 00:00:17 11/07/2026
31 Blockfinex Blockfinex SOL/USDT $78.01 $300,518,420 00:00:16 11/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $78.01 $300,278,183 00:00:16 11/07/2026
33 IBIT Global IBIT Global SOL/USDT $78.01 $291,444,399 00:00:18 11/07/2026
34 AstralX AstralX SOL/USDT $78.03 $273,965,268 00:00:16 11/07/2026
35 MSX MSX SOL/USD $78.01 $254,701,613 00:03:17 11/07/2026
36 Echobit Echobit SOL/USDT $77.99 $233,936,607 23:57:17 10/07/2026
37 Zoomex Zoomex SOL/USDT $77.41 $226,783,449 23:57:17 10/07/2026
38 KTX KTX SOL/USDT $78.06 $220,213,325 00:00:16 11/07/2026
39 Cofinex Cofinex SOL/USDT $78.05 $207,207,438 00:00:15 11/07/2026
40 Bitget Bitget SOL/USDT $77.86 $206,672,065 23:54:15 10/07/2026
41 Bitunix Bitunix SOL/USDT $77.97 $206,331,284 23:57:17 10/07/2026
42 BingX BingX SOL/USDT $77.95 $197,811,022 23:57:17 10/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $78.02 $192,820,850 00:00:17 11/07/2026
44 Websea Websea SOL/USDT $77.96 $185,836,480 23:57:17 10/07/2026
45 CrypFine CrypFine SOL/USDT $77.98 $182,670,959 23:57:15 10/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $78.03 $167,062,576 23:57:26 10/07/2026
47 Coinlocally Coinlocally SOL/USDT $77.97 $153,610,993 23:57:17 10/07/2026
48 CEEX exchange CEEX exchange SOL/USDT $78.10 $152,484,778 00:00:09 11/07/2026
49 LBank LBank SOL/USDT $77.98 $151,754,519 23:57:16 10/07/2026
50 CoinChief CoinChief SOL/USDT $77.97 $151,503,339 23:57:16 10/07/2026
51 Binance Binance SOL/USDC $77.86 $150,043,559 23:54:17 10/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $78.03 $137,225,970 00:00:17 11/07/2026
53 Binance Binance SOL/USDT $77.98 $135,635,505 23:56:54 10/07/2026
54 BiKing BiKing SOL/USDT $77.88 $135,546,366 23:54:14 10/07/2026
55 Bitbase Bitbase SOL/USDT $77.76 $129,207,383 23:48:17 10/07/2026
56 Hotcoin Hotcoin SOL/USDT $77.97 $126,117,341 23:57:21 10/07/2026
57 BlockFin BlockFin SOL/USDT $78.02 $108,818,593 00:00:18 11/07/2026
58 Deepcoin Deepcoin SOL/USDT $77.99 $107,816,049 23:57:07 10/07/2026
59 B2Z Exchange B2Z Exchange SOL/USD $78.05 $101,142,651 00:00:16 11/07/2026
60 BTSE BTSE SOL/USDT $77.98 $100,971,459 23:57:15 10/07/2026
61 BITmarkets BITmarkets SOL/USDT $78.02 $97,001,523 00:00:15 11/07/2026
62 CoinUp.io CoinUp.io SOL/USDT $77.79 $96,482,903 23:45:11 10/07/2026
63 MEXC MEXC SOL/USD $77.97 $92,807,182 23:57:16 10/07/2026
64 FameEX FameEX SOL/USDT $77.89 $91,544,454 23:57:07 10/07/2026
65 Phemex Phemex SOL/USD $77.95 $88,717,183 23:57:17 10/07/2026
66 KuCoin KuCoin SOL/USDT $77.90 $86,523,844 23:54:20 10/07/2026
67 BitMart BitMart SOL/USDT $77.99 $86,140,565 23:57:07 10/07/2026
68 WEEX WEEX SOL/USDT $78.00 $85,941,235 23:57:08 10/07/2026
69 BlockFin BlockFin SOL/USDT $78.05 $84,472,094 00:00:11 11/07/2026
70 BitradeX BitradeX SOL/USDT $77.87 $84,252,730 23:54:17 10/07/2026
71 Batonex Batonex SOL/USDT $78.07 $82,674,528 00:00:09 11/07/2026
72 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
73 Pionex Pionex SOL/BTC $77.98 $78,258,556 23:57:16 10/07/2026
74 Grvt Grvt SOL/USDT $79.19 $72,897,125 19:18:25 10/07/2026
75 CoinP CoinP SOL/USDT $78.03 $70,824,693 00:00:19 11/07/2026
76 WOO X Pro WOO X Pro SOL/USDT $78.05 $70,325,210 00:00:12 11/07/2026
77 BTCC BTCC SOL/USDT $77.98 $67,821,564 23:57:08 10/07/2026
78 4E 4E SOL/USDT $78.05 $67,234,135 00:00:12 11/07/2026
79 WhiteBIT WhiteBIT SOL/USDT $77.91 $67,010,569 23:54:10 10/07/2026
80 Lighter Lighter SOL/USDC $78.05 $66,554,202 00:00:15 11/07/2026
81 AlphaX AlphaX SOL/USDT $78.04 $66,495,757 00:00:16 11/07/2026
82 BVOX BVOX SOL/USDT $78.00 $65,539,377 23:57:10 10/07/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $77.96 $64,448,100 23:56:30 10/07/2026
84 Gate Gate SOL/USDT $77.98 $63,752,735 23:56:54 10/07/2026
85 SuperEx SuperEx SOL/USDT $78.02 $62,700,021 00:00:11 11/07/2026
86 Blockfinex Blockfinex SOL/USDT $78.08 $62,699,809 00:00:09 11/07/2026
87 WHXEX WHXEX SOL/USDT $78.07 $62,690,152 00:00:09 11/07/2026
88 idax exchange idax exchange SOL/USDT $78.05 $62,678,396 00:00:13 11/07/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $78.07 $61,988,006 00:00:10 11/07/2026
90 Bitbaby Bitbaby SOL/USDT $78.01 $61,118,775 00:00:16 11/07/2026
91 BitTap BitTap SOL/USDT $78.03 $59,985,227 00:00:19 11/07/2026
92 YEX YEX SOL/USDT $77.97 $59,172,835 23:57:16 10/07/2026
93 Aster Aster SOL/USDT $77.88 $59,038,693 23:54:16 10/07/2026
94 YUBIT YUBIT SOL/USDT $77.97 $56,548,281 23:57:15 10/07/2026
95 OKX OKX SOL/USDT $77.98 $52,911,144 23:56:53 10/07/2026
96 Toobit Toobit SOL/USDT $78.00 $50,465,876 23:57:11 10/07/2026
97 BloFin BloFin SOL/USDT $78.02 $50,268,188 23:57:07 10/07/2026
98 CoinChief CoinChief SOL/USDT $77.99 $47,836,890 23:57:09 10/07/2026
99 XT.COM XT.COM SOL/USDT $78.00 $47,550,698 23:57:10 10/07/2026
100 UZX UZX SOL/USDT $78.00 $47,382,161 23:57:15 10/07/2026
101 CrypFine CrypFine SOL/USDT $77.99 $45,598,352 23:57:07 10/07/2026
102 MEXC MEXC SOL/USDT $77.97 $44,237,982 23:57:07 10/07/2026
103 IBIT Global IBIT Global SOL/USDT $78.05 $43,978,754 00:00:11 11/07/2026
104 OneEx OneEx SOL/USDT $78.01 $43,774,284 00:00:15 11/07/2026
105 Pacifica Pacifica SOL/USD $78.03 $43,363,185 00:03:15 11/07/2026
106 XXKK XXKK SOL/USDT $78.00 $42,778,672 23:57:07 10/07/2026
107 EVEDEX EVEDEX SOL/USD $77.99 $42,095,204 00:03:15 11/07/2026
108 Phemex Phemex SOL/USDT $77.97 $41,212,159 23:57:17 10/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.01 $39,364,656 00:00:16 11/07/2026
110 ZKE ZKE SOL/USDT $78.05 $37,606,573 00:00:13 11/07/2026
111 BloFin BloFin SOL/USDT $78.04 $34,297,282 00:00:24 11/07/2026
112 CoinUp.io CoinUp.io SOL/USDT $77.76 $34,105,412 23:45:17 10/07/2026
113 Bitget Bitget SOL/USDT $77.90 $34,100,328 23:54:12 10/07/2026
114 OrangeX OrangeX SOL/USDT $77.99 $33,151,732 23:57:07 10/07/2026
115 MEXC MEXC SOL/USDC $77.95 $32,370,304 23:57:16 10/07/2026
116 Bybit Bybit SOL/USDT $77.88 $32,043,068 23:54:11 10/07/2026
117 WOO X Pro WOO X Pro SOL/USDT $78.02 $30,186,196 00:00:16 11/07/2026
118 x.me Exchange x.me Exchange SOL/USDT $78.02 $28,348,571 00:00:18 11/07/2026
119 GroveX GroveX SOL/USDT $77.90 $27,837,827 23:57:10 10/07/2026
120 Poloniex Poloniex SOL/USDT $78.01 $27,568,700 23:59:53 10/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $78.01 $27,466,528 00:00:17 11/07/2026
122 CoinMy CoinMy SOL/USDT $78.06 $27,005,078 00:00:12 11/07/2026
123 IMBX IMBX SOL/USDT $78.05 $26,835,669 00:00:15 11/07/2026
124 LBank LBank SOL/USDT $78.00 $26,207,924 23:57:11 10/07/2026
125 BitradeX BitradeX SOL/USDT $78.00 $25,365,893 23:57:11 10/07/2026
126 Pionex Pionex SOL/USDT $78.00 $24,930,549 23:57:08 10/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $78.09 $24,915,966 00:00:09 11/07/2026
128 Toobit Toobit SOL/USDC $77.97 $24,790,834 23:57:17 10/07/2026
129 KuCoin KuCoin SOL/USDT $77.97 $24,210,855 23:52:53 10/07/2026
130 CoinW CoinW SOL/USDT $77.82 $24,153,651 23:48:10 10/07/2026
131 HTX HTX SOL/USDT $78.06 $24,133,006 22:45:19 10/07/2026
132 Tapbit Tapbit SOL/USDT $77.99 $24,005,908 23:57:10 10/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.03 $23,213,808 00:03:50 11/07/2026
134 YEX YEX SOL/USDC $77.96 $22,290,772 23:57:16 10/07/2026
135 Ju.com Ju.com SOL/USDT $78.07 $22,222,650 00:00:10 11/07/2026
136 Picol Picol SOL/USDT $78.05 $22,014,591 00:00:10 11/07/2026
137 Websea Websea SOL/USDT $78.01 $21,896,872 23:57:08 10/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.01 $21,134,790 23:59:53 10/07/2026
139 Hibt Hibt SOL/USDT $78.01 $21,003,339 23:57:15 10/07/2026
140 P2B P2B SOL/USDT $77.79 $20,077,809 23:48:10 10/07/2026
141 OneEx OneEx SOL/USDT $78.05 $20,061,662 00:00:12 11/07/2026
142 Binance Binance SOL/USDC $77.98 $19,837,259 23:56:54 10/07/2026
143 KCEX KCEX SOL/USDC $77.98 $19,579,108 23:57:16 10/07/2026
144 Ourbit Ourbit SOL/USDT $77.95 $19,322,073 23:51:08 10/07/2026
145 Coinlocally Coinlocally SOL/USDT $78.05 $19,010,883 00:00:08 11/07/2026
146 Tebbit Tebbit SOL/USDT $78.02 $18,623,121 00:00:17 11/07/2026
147 Phemex Phemex SOL/USDT $78.02 $18,598,373 23:57:08 10/07/2026
148 Bitbaby Bitbaby SOL/USDT $78.11 $18,158,327 00:00:07 11/07/2026
149 Kraken Kraken SOL/USD $78.07 $18,144,624 23:59:25 10/07/2026
150 Hotcoin Hotcoin SOL/USDT $77.81 $18,005,510 23:57:01 10/07/2026
151 YEX YEX SOL/USDT $78.05 $17,836,503 00:00:11 11/07/2026
152 AIA Exchange AIA Exchange SOL/USDT $78.08 $17,618,428 00:00:09 11/07/2026
153 Bitcastle Bitcastle SOL/USDT $78.03 $17,614,572 00:00:19 11/07/2026
154 B2Z Exchange B2Z Exchange SOL/USD $78.05 $16,201,486 00:00:07 11/07/2026
155 BITmarkets BITmarkets SOL/USD $78.05 $16,199,078 00:00:12 11/07/2026
156 Extended Extended SOL/USD $78.03 $15,889,983 00:03:17 11/07/2026
157 COINSPACE COINSPACE SOL/USDT $78.07 $15,753,097 00:00:11 11/07/2026
158 GroveX GroveX SOL/FDUSD $77.90 $15,691,607 23:57:10 10/07/2026
159 Biconomy.com Biconomy.com SOL/USDT $77.99 $15,540,295 23:57:10 10/07/2026
160 Echobit Echobit SOL/USDT $78.00 $14,670,296 23:57:07 10/07/2026
161 SunX SunX SOL/USDT $78.01 $14,615,147 00:00:19 11/07/2026
162 BitxEX BitxEX SOL/USDT $78.04 $14,593,872 00:00:12 11/07/2026
163 Upbit Upbit SOL/KRW $77.40 $14,298,506 23:56:54 10/07/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.01 $13,958,924 23:57:07 10/07/2026
165 BiFinance BiFinance SOL/USDT $77.91 $13,671,778 23:57:11 10/07/2026
166 ASTX ASTX SOL/USDT $78.06 $13,544,443 00:00:10 11/07/2026
167 AEGET AEGET SOL/USDT $78.04 $13,520,216 00:00:12 11/07/2026
168 CoinP CoinP SOL/USDT $78.05 $12,917,283 00:00:12 11/07/2026
169 Bullish Bullish SOL/USDC $77.97 $12,762,422 23:57:10 10/07/2026
170 BITmarkets BITmarkets SOL/USDT $78.03 $10,887,664 00:00:12 11/07/2026
171 BTSE BTSE SOL/USDT $78.00 $10,869,573 23:57:07 10/07/2026
172 Bitvavo Bitvavo SOL/EUR $78.00 $10,787,400 23:57:08 10/07/2026
173 Mars Exchange Mars Exchange SOL/USDT $78.09 $10,639,176 00:00:10 11/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $78.05 $10,515,886 00:00:07 11/07/2026
175 Coinbase Exchange Coinbase Exchange SOL/EUR $77.98 $10,340,025 23:56:30 10/07/2026
176 Hotcoin Hotcoin SOL/USD $77.97 $10,098,807 23:57:21 10/07/2026
177 BTCC BTCC SOL/USDC $77.97 $9,919,760 23:57:08 10/07/2026
178 Zoomex Zoomex SOL/USDT $77.88 $9,612,578 23:54:17 10/07/2026
179 CZR Exchange CZR Exchange SOL/USDT $78.08 $8,731,253 00:00:09 11/07/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.63 $8,596,431 21:30:23 10/07/2026
181 Binance Binance SOL/FDUSD $77.97 $8,540,352 23:56:54 10/07/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.98 $8,357,836 23:57:07 10/07/2026
183 BitTap BitTap SOL/USDT $78.00 $8,306,786 23:57:12 10/07/2026
184 LeveX LeveX SOL/USDT $78.02 $8,213,641 00:00:15 11/07/2026
185 AlphaX AlphaX SOL/USDT $78.03 $7,986,550 00:00:12 11/07/2026
186 idax exchange idax exchange SOL/USDC $78.05 $7,984,963 00:00:13 11/07/2026
187 WHXEX WHXEX SOL/USDC $78.05 $7,955,485 00:00:09 11/07/2026
188 Antarctic Antarctic SOL/USDT $77.97 $7,855,417 00:03:17 11/07/2026
189 LBank LBank SOL/USDC $77.99 $7,734,343 23:57:11 10/07/2026
190 PrimeXBT PrimeXBT SOL/USDT $77.98 $7,708,444 00:03:17 11/07/2026
191 KCEX KCEX SOL/USDT $77.97 $7,636,000 23:57:12 10/07/2026
192 GroveX GroveX SOL/USDC $77.94 $7,509,241 23:57:10 10/07/2026
193 Bitcastle Bitcastle SOL/USDT $78.04 $7,478,959 00:00:14 11/07/2026
194 Cryptomus Cryptomus SOL/USDT $77.99 $7,442,368 23:57:11 10/07/2026
195 Tebbit Tebbit SOL/USDT $78.07 $7,316,544 00:00:11 11/07/2026
196 Bitbaby Bitbaby SOL/USDC $78.03 $7,106,556 00:00:16 11/07/2026
197 Ulink Ulink SOL/USDT $171.84 $6,906,526 00:00:17 11/07/2026
198 Tothemoon Tothemoon SOL/USDT $78.09 $6,845,971 00:00:14 11/07/2026
199 BingX BingX SOL/USDC $77.95 $6,844,038 23:57:17 10/07/2026
200 BitxEX BitxEX SOL/USDT $78.02 $6,722,389 00:00:17 11/07/2026
201 DigiFinex DigiFinex SOL/USDT $78.06 $6,662,412 00:00:10 11/07/2026
202 AEGET AEGET SOL/USDT $77.98 $6,625,478 23:57:17 10/07/2026
203 Echobit Echobit SOL/USDC $78.01 $6,544,445 23:57:07 10/07/2026
204 IMBX IMBX SOL/USDT $78.06 $6,522,419 00:00:12 11/07/2026
205 SecondBTC SecondBTC SOL/USDT $78.02 $6,438,346 00:00:12 11/07/2026
206 Bitrue Bitrue SOL/USDT $77.92 $6,301,255 23:57:16 10/07/2026
207 Backpack Exchange Backpack Exchange SOL/USDC $77.96 $6,247,698 23:57:16 10/07/2026
208 YEX YEX SOL/USD $77.98 $6,229,734 23:57:16 10/07/2026
209 KTX KTX SOL/USDT $77.98 $6,193,448 00:00:09 11/07/2026
210 BlockFin BlockFin SOL/USDC $78.09 $6,164,609 00:00:11 11/07/2026
211 BingX BingX SOL/USDT $77.89 $6,000,568 23:54:10 10/07/2026
212 Kraken Kraken SOL/EUR $78.10 $5,403,155 23:59:53 10/07/2026
213 Binance Binance SOL/USD1 $77.98 $5,382,780 23:56:54 10/07/2026
214 Bit2Me Bit2Me SOL/EUR $78.08 $5,335,212 00:00:10 11/07/2026
215 Ekbit Ekbit SOL/USDT $78.02 $5,302,181 00:00:16 11/07/2026
216 EasiCoin EasiCoin SOL/USDT $78.05 $5,283,740 00:00:11 11/07/2026
217 BitMEX BitMEX SOL/USDT $77.96 $5,220,246 23:57:22 10/07/2026
218 Bitunix Bitunix SOL/USDT $77.99 $5,137,307 23:57:07 10/07/2026
219 Toobit Toobit SOL/USDC $77.99 $5,060,534 23:57:11 10/07/2026
220 BitKan BitKan SOL/USDT $78.10 $5,036,306 00:00:07 11/07/2026
221 Bithumb Bithumb SOL/KRW $77.59 $4,887,557 23:59:53 10/07/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $77.97 $4,833,105 00:03:17 11/07/2026
223 ZKE ZKE SOL/USDC $78.05 $4,790,919 00:00:13 11/07/2026
224 Deribit Deribit SOL/USDC $78.29 $4,564,202 22:31:00 10/07/2026
225 Niza.io Niza.io SOL/USD $77.98 $4,552,549 23:57:10 10/07/2026
226 Azbit Azbit SOL/USDC $77.78 $4,450,733 23:48:12 10/07/2026
227 P2B P2B SOL/USDC $77.80 $4,386,813 23:48:10 10/07/2026
228 EdgeX EdgeX SOL/USD $77.99 $4,290,746 00:03:16 11/07/2026
229 AstralX AstralX SOL/USDT $78.06 $4,198,737 00:00:19 11/07/2026
230 Azbit Azbit SOL/USDT $77.77 $4,097,391 23:48:12 10/07/2026
231 Coinbase Exchange Coinbase Exchange SOL/GBP $78.01 $3,941,497 23:56:59 10/07/2026
232 Cofinex Cofinex BGSOL/SOL $90.56 $3,903,917 00:00:13 11/07/2026
233 Bitunix Bitunix SOL/USDC $77.94 $3,880,842 23:57:17 10/07/2026
234 BitMEX BitMEX SOL/USD $77.89 $3,690,236 23:57:22 10/07/2026
235 Cofinex Cofinex SOL/USDC $78.06 $3,643,205 00:00:15 11/07/2026
236 BloFin BloFin SOL/USDC $77.99 $3,640,927 23:57:07 10/07/2026
237 MGBX MGBX SOL/USDT $77.99 $3,561,457 23:57:08 10/07/2026
238 Gleec BTC Gleec BTC SOL/USDT $78.01 $3,445,511 00:00:10 11/07/2026
239 HitBTC HitBTC SOL/USDT $77.93 $3,445,404 23:54:10 10/07/2026
240 FMFW.io FMFW.io SOL/USDT $77.93 $3,444,921 23:57:07 10/07/2026
241 BlueBit BlueBit SOL/USDT $77.95 $3,263,443 00:00:12 11/07/2026
242 BITmarkets BITmarkets SOL/USDC $78.05 $3,200,157 00:00:12 11/07/2026
243 B2Z Exchange B2Z Exchange SOL/USDC $78.10 $3,198,994 00:00:07 11/07/2026
244 Bybit Bybit SOL/USD $77.82 $3,174,025 23:54:16 10/07/2026
245 AllinX AllinX SOL/USDT $78.09 $3,152,769 00:00:10 11/07/2026
246 x.me Exchange x.me Exchange SOL/USDT $78.05 $3,115,028 00:00:11 11/07/2026
247 Orderly Orderly SOL/USDC $78.06 $3,114,826 00:03:17 11/07/2026
248 MemeMax MemeMax SOL/USDC $77.99 $3,114,629 00:03:16 11/07/2026
249 WhiteBIT WhiteBIT SOL/WBT $77.91 $3,110,434 23:54:10 10/07/2026
250 Binance Binance SOL/ETH $77.92 $2,874,807 23:56:54 10/07/2026
251 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.08 $2,829,139 00:00:10 11/07/2026
252 Bitrue Bitrue SOL/USDT $78.00 $2,790,304 23:57:07 10/07/2026
253 C-Patex C-Patex SOL/USDT $77.98 $2,724,328 23:57:14 10/07/2026
254 Bitunix Bitunix SOL/USD $77.93 $2,719,973 23:57:17 10/07/2026
255 Binance Binance SOL/TRY $77.92 $2,713,608 23:56:54 10/07/2026
256 XT.COM XT.COM SOL/USD1 $77.98 $2,690,398 23:57:10 10/07/2026
257 WhiteBIT WhiteBIT SOL/EUR $77.87 $2,666,123 23:54:10 10/07/2026
258 Cofinex Cofinex SOL/USD $78.04 $2,654,040 00:00:15 11/07/2026
259 Bitget Bitget SOL/USD $77.90 $2,648,031 23:54:15 10/07/2026
260 HitBTC HitBTC SOL/USDT $77.99 $2,596,049 00:00:21 11/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $77.99 $2,596,049 00:00:19 11/07/2026
262 Gleec BTC Gleec BTC SOL/USDT $77.82 $2,595,887 00:00:15 11/07/2026
263 Binance Binance SOL/BTC $77.98 $2,592,161 23:56:54 10/07/2026
264 KlicklX KlicklX SOL/USDT $78.08 $2,419,603 00:00:08 11/07/2026
265 LMAX Digital LMAX Digital SOL/USD $78.07 $2,354,269 00:00:11 11/07/2026
266 Pionex Pionex SOL/ETH $77.97 $2,343,110 23:57:16 10/07/2026
267 Bitfinex Bitfinex SOL/USDT $78.09 $2,305,434 23:59:24 10/07/2026
268 Coinbase Exchange Coinbase Exchange SOL/USDT $77.93 $2,152,775 23:56:59 10/07/2026
269 Derive Derive SOL/USD $77.96 $2,101,722 00:03:17 11/07/2026
270 VinDAX VinDAX SOL/USDT $78.06 $2,072,531 00:00:09 11/07/2026
271 Coinstore Coinstore SOL/USDT $77.87 $2,036,061 23:54:11 10/07/2026
272 Bitfinex Bitfinex SOL/USD $78.12 $1,988,545 23:59:54 10/07/2026
273 Hibt Hibt SOL/USDC $78.00 $1,983,630 23:57:15 10/07/2026
274 Flipster Flipster SOL/USDT $77.88 $1,962,833 00:00:15 11/07/2026
275 WhiteBIT WhiteBIT SOL/TRY $78.00 $1,929,859 23:54:10 10/07/2026
276 PointPay PointPay SOL/USDT $78.00 $1,919,683 23:57:14 10/07/2026
277 SunX SunX SOL/USDT $62.67 $1,898,568 00:03:16 11/07/2026
278 BYDFi BYDFi SOL/USDT $77.93 $1,876,518 00:00:16 11/07/2026
279 Kraken Kraken SOL/USDC $78.01 $1,836,379 23:59:25 10/07/2026
280 YEX YEX SOL/USDC $78.07 $1,811,914 00:00:11 11/07/2026
281 Bit2Me Bit2Me SOL/USDC $78.06 $1,806,740 00:00:10 11/07/2026
282 Bybit Bybit SOL/USDC $77.93 $1,788,083 23:54:11 10/07/2026
283 Phemex Phemex SOL/USDC $77.97 $1,769,252 23:57:17 10/07/2026
284 KuCoin KuCoin SOL/USDC $77.95 $1,751,205 23:52:53 10/07/2026
285 Bitrue Bitrue SOL/RLUSD $77.99 $1,711,549 23:57:07 10/07/2026
286 Gemini Gemini SOL/GUSD $78.08 $1,684,706 23:59:53 10/07/2026
287 Gemini Gemini SOL/USD $78.09 $1,684,706 23:59:53 10/07/2026
288 Gemini Gemini SOL/USDC $78.06 $1,684,706 23:59:54 10/07/2026
289 OKX OKX SOL/EUR $78.00 $1,667,096 23:56:53 10/07/2026
290 Bitbase Bitbase SOL/USDT $77.92 $1,648,198 23:54:10 10/07/2026
291 ADEN ADEN SOL/USDT $77.95 $1,609,484 00:03:52 11/07/2026
292 Binance Binance SOL/EUR $77.97 $1,551,493 23:56:54 10/07/2026
293 Gate Gate SOL/USDT $77.91 $1,503,955 23:54:51 10/07/2026
294 Bullish Bullish SOL/ETH $77.97 $1,490,618 23:57:10 10/07/2026
295 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
296 BitDelta BitDelta SOL/USDT $78.07 $1,439,132 00:00:11 11/07/2026
297 OKX OKX SOL/USD $78.01 $1,378,281 23:56:53 10/07/2026
298 Binance Binance SOL/JPY $77.99 $1,365,394 23:56:54 10/07/2026
299 Niza.io Niza.io SOL/EUR $78.00 $1,362,643 23:57:10 10/07/2026
300 Bitrue Bitrue SOL/USD1 $77.98 $1,358,070 23:57:07 10/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,685,610,623 với tỷ giá $77.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá