Solana SOL
Xếp hạng #7
12:48:00 15/12/2025
Giá Solana (SOL)
$131.78 -0.61%
0.001472 BTC
3,544,859 VND
Thấp: $128.97
Cao: $133.47
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $131.85 | $5,655,484,198 | 11:57:18 15/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $131.87 | $2,703,954,907 | 11:57:16 15/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $131.79 | $2,338,601,411 | 12:00:18 15/12/2025 |
| 4 |  Binance |
SOL/USDT | $131.83 | $2,169,966,038 | 11:54:16 15/12/2025 |
| 5 |  Top.one |
SOL/USDT | $131.75 | $2,059,557,717 | 12:03:16 15/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $131.85 | $1,959,150,975 | 11:57:17 15/12/2025 |
| 7 |  CoinUp.io |
SOL/USDT | $131.86 | $1,677,293,129 | 11:57:17 15/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $131.86 | $1,573,278,810 | 11:57:15 15/12/2025 |
| 9 |  MEXC |
SOL/USDT | $131.84 | $1,547,901,266 | 11:54:17 15/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $131.85 | $1,279,222,070 | 11:57:16 15/12/2025 |
| 11 |  Batonex |
SOL/USDT | $131.79 | $1,192,755,028 | 12:00:17 15/12/2025 |
| 12 | CoinUp.io |
SOL/USDT | $131.91 | $1,148,593,112 | 11:57:12 15/12/2025 |
| 13 |  BVOX |
SOL/USDT | $131.86 | $1,128,783,263 | 11:54:16 15/12/2025 |
| 14 |  Bybit |
SOL/USDT | $131.82 | $1,109,325,938 | 11:54:17 15/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $131.85 | $1,052,967,822 | 11:57:16 15/12/2025 |
| 16 |  Pionex |
SOL/USDT | $131.85 | $980,829,482 | 11:57:16 15/12/2025 |
| 17 |  CoinCatch |
SOL/USDT | $131.79 | $917,506,430 | 12:00:15 15/12/2025 |
| 18 |  OKX |
SOL/USDT | $131.74 | $878,124,792 | 11:55:52 15/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $131.83 | $877,731,470 | 11:57:16 15/12/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.61 | $869,262,529 | 11:42:15 15/12/2025 |
| 21 |  Gate |
SOL/USDT | $131.83 | $802,624,299 | 11:54:19 15/12/2025 |
| 22 |  KCEX |
SOL/USDT | $131.87 | $749,382,623 | 11:57:16 15/12/2025 |
| 23 |  Aster |
SOL/USDT | $131.83 | $736,908,470 | 11:54:15 15/12/2025 |
| 24 |  BiKing |
SOL/USDT | $131.86 | $722,283,383 | 11:57:18 15/12/2025 |
| 25 |  CoinW |
SOL/USDT | $131.87 | $675,265,079 | 11:57:17 15/12/2025 |
| 26 |  Hotcoin |
SOL/USDT | $131.85 | $598,581,311 | 11:57:21 15/12/2025 |
| 27 |  Hibt |
SOL/USDT | $131.92 | $598,502,353 | 11:57:23 15/12/2025 |
| 28 |  IBIT Global |
SOL/USDT | $131.84 | $560,101,299 | 12:00:17 15/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $131.85 | $528,859,724 | 11:57:16 15/12/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $131.56 | $527,630,153 | 11:45:16 15/12/2025 |
| 31 |  Echobit |
SOL/USDT | $131.84 | $454,458,017 | 11:57:16 15/12/2025 |
| 32 |  WEEX |
SOL/USDT | $131.84 | $443,136,511 | 11:57:16 15/12/2025 |
| 33 | Binance |
SOL/USDC | $131.82 | $430,834,174 | 11:54:16 15/12/2025 |
| 34 |  XT.COM |
SOL/USDT | $131.86 | $417,503,156 | 11:57:37 15/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $131.74 | $406,687,232 | 12:00:17 15/12/2025 |
| 36 |  CoinChief |
SOL/USDT | $131.81 | $403,382,984 | 12:00:17 15/12/2025 |
| 37 |  Bitget |
SOL/USDT | $131.82 | $399,688,824 | 11:54:16 15/12/2025 |
| 38 |  Websea |
SOL/USDT | $131.90 | $382,123,080 | 12:00:17 15/12/2025 |
| 39 |  Zoomex |
SOL/USDT | $131.92 | $368,511,695 | 11:54:18 15/12/2025 |
| 40 |  Millionero |
SOL/USDT | $131.78 | $335,971,367 | 12:00:22 15/12/2025 |
| 41 |  BlockFin |
SOL/USDT | $131.79 | $316,166,973 | 12:00:16 15/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $131.84 | $311,173,774 | 11:54:16 15/12/2025 |
| 43 |  KuCoin |
SOL/USDT | $131.91 | $296,769,267 | 11:54:19 15/12/2025 |
| 44 | CoinChief |
SOL/USDT | $131.85 | $288,597,942 | 12:00:11 15/12/2025 |
| 45 |  BitxEX |
SOL/USDT | $131.85 | $284,027,856 | 12:00:10 15/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $131.81 | $275,682,835 | 12:00:17 15/12/2025 |
| 47 |  Bitunix |
SOL/USDT | $131.52 | $272,150,667 | 11:48:16 15/12/2025 |
| 48 | BiKing |
SOL/USDT | $131.93 | $263,372,647 | 11:57:08 15/12/2025 |
| 49 | Binance |
SOL/USDT | $131.90 | $263,365,918 | 11:56:42 15/12/2025 |
| 50 |  EdgeX |
SOL/USD | $131.74 | $246,120,090 | 12:03:16 15/12/2025 |
| 51 |  BitMart |
SOL/USDT | $131.89 | $229,449,236 | 11:57:16 15/12/2025 |
| 52 |  Toobit |
SOL/USDT | $131.87 | $216,214,242 | 11:57:17 15/12/2025 |
| 53 | FameEX |
SOL/USDT | $131.97 | $209,715,667 | 11:57:07 15/12/2025 |
| 54 |  BitDelta |
SOL/USDT | $131.93 | $207,050,602 | 11:57:07 15/12/2025 |
| 55 | Binance |
SOL/FDUSD | $131.94 | $205,401,790 | 11:57:02 15/12/2025 |
| 56 |  Hyperliquid |
SOL/USD | $131.86 | $205,286,160 | 11:57:15 15/12/2025 |
| 57 |  Lighter |
SOL/USDC | $131.70 | $204,276,822 | 12:03:15 15/12/2025 |
| 58 |  Bitop |
SOL/USDT | $131.81 | $177,831,838 | 12:00:17 15/12/2025 |
| 59 |  LBank |
SOL/USDT | $131.85 | $177,571,191 | 11:57:17 15/12/2025 |
| 60 |  YUBIT |
SOL/USDT | $131.84 | $174,384,079 | 11:57:15 15/12/2025 |
| 61 |  OneBullEx |
SOL/USDT | $131.73 | $161,454,295 | 12:03:20 15/12/2025 |
| 62 |  WhiteBIT |
SOL/USDT | $131.76 | $159,846,907 | 11:54:15 15/12/2025 |
| 63 | Batonex |
SOL/USDT | $131.84 | $158,780,268 | 12:00:11 15/12/2025 |
| 64 |  KlicklX |
SOL/USDT | $131.85 | $154,605,801 | 12:00:13 15/12/2025 |
| 65 | Websea |
SOL/USDT | $131.90 | $153,229,366 | 11:54:09 15/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $131.85 | $152,393,761 | 11:57:11 15/12/2025 |
| 67 |  BitradeX |
SOL/USDT | $131.84 | $143,626,308 | 11:57:15 15/12/2025 |
| 68 |  CEEX exchange |
SOL/USDT | $131.88 | $142,933,861 | 12:00:11 15/12/2025 |
| 69 |  Bitrue |
SOL/USDT | $131.69 | $141,812,733 | 11:57:17 15/12/2025 |
| 70 |  All InX |
SOL/USDT | $131.78 | $133,968,976 | 12:00:16 15/12/2025 |
| 71 |  4E |
SOL/USDT | $131.86 | $131,574,486 | 12:00:16 15/12/2025 |
| 72 |  NovaEx |
SOL/USDT | $131.79 | $127,339,193 | 12:00:16 15/12/2025 |
| 73 |  CoinP |
SOL/USDT | $131.77 | $126,575,511 | 12:00:15 15/12/2025 |
| 74 |  Zedcex Exchange |
SOL/USDT | $131.86 | $114,135,224 | 11:57:15 15/12/2025 |
| 75 | WEEX |
SOL/USDT | $131.92 | $111,889,168 | 11:57:08 15/12/2025 |
| 76 |  Dmex |
SOL/USD | $131.81 | $107,097,897 | 12:03:17 15/12/2025 |
| 77 |  BitTap |
SOL/USDT | $131.78 | $106,570,006 | 12:00:22 15/12/2025 |
| 78 |  YEX |
SOL/USDT | $131.79 | $105,727,338 | 12:00:17 15/12/2025 |
| 79 |  BitbabyExchange |
SOL/USDT | $131.80 | $103,771,172 | 12:00:16 15/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $131.85 | $102,314,415 | 11:57:18 15/12/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $131.78 | $101,267,633 | 12:00:18 15/12/2025 |
| 82 |  Backpack Exchange |
SOL/USDC | $131.85 | $96,108,868 | 11:57:16 15/12/2025 |
| 83 | IBIT Global |
SOL/USDT | $131.86 | $94,850,029 | 12:00:07 15/12/2025 |
| 84 | BitxEX |
SOL/USDT | $131.80 | $94,375,339 | 12:00:17 15/12/2025 |
| 85 |  Coinbase Exchange |
SOL/USD | $131.89 | $94,362,774 | 11:56:59 15/12/2025 |
| 86 | XT.COM |
SOL/USDT | $131.93 | $92,874,744 | 11:57:10 15/12/2025 |
| 87 |  UZX |
SOL/USDT | $131.87 | $91,704,133 | 11:54:08 15/12/2025 |
| 88 | Binance |
SOL/USD | $131.83 | $90,802,880 | 11:54:51 15/12/2025 |
| 89 | BVOX |
SOL/USDT | $131.88 | $88,979,085 | 11:54:08 15/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $131.80 | $87,997,544 | 12:00:16 15/12/2025 |
| 91 | MEXC |
SOL/USDT | $131.95 | $86,280,454 | 11:54:09 15/12/2025 |
| 92 | Gate |
SOL/USDT | $131.96 | $85,348,465 | 11:56:24 15/12/2025 |
| 93 |  XXKK |
SOL/USDT | $131.88 | $83,825,212 | 11:54:10 15/12/2025 |
| 94 |  Gems Trade |
SOL/USDT | $131.85 | $82,562,060 | 12:00:09 15/12/2025 |
| 95 | OKX |
SOL/USDT | $131.90 | $82,347,558 | 11:56:54 15/12/2025 |
| 96 | Bybit |
SOL/USDT | $131.91 | $76,237,967 | 11:54:10 15/12/2025 |
| 97 |  BloFin |
SOL/USDT | $131.85 | $74,705,779 | 11:57:17 15/12/2025 |
| 98 |  CRMClick |
SOL/USDT | $131.85 | $74,616,431 | 11:57:16 15/12/2025 |
| 99 |  HTX |
SOL/USDT | $131.86 | $74,615,865 | 11:57:17 15/12/2025 |
| 100 |  Phemex |
SOL/USDT | $131.87 | $73,923,840 | 11:57:17 15/12/2025 |
| 101 | LBank |
SOL/USDT | $131.92 | $71,825,205 | 11:57:09 15/12/2025 |
| 102 | KuCoin |
SOL/USDT | $131.95 | $70,775,651 | 11:56:23 15/12/2025 |
| 103 |  AstralX |
SOL/USDT | $131.88 | $66,290,497 | 12:00:17 15/12/2025 |
| 104 |  Coinbase International Exchange |
SOL/USDC | $131.79 | $65,925,077 | 12:00:16 15/12/2025 |
| 105 |  SunX |
SOL/USDT | $131.87 | $63,149,038 | 12:00:08 15/12/2025 |
| 106 |  GroveX |
SOL/USDC | $131.91 | $61,532,766 | 12:00:07 15/12/2025 |
| 107 |  Poloniex |
SOL/USDT | $131.83 | $60,009,485 | 12:02:23 15/12/2025 |
| 108 | Millionero |
SOL/USDT | $131.93 | $59,018,178 | 11:57:07 15/12/2025 |
| 109 | Binance |
SOL/USDC | $131.89 | $58,297,839 | 11:56:42 15/12/2025 |
| 110 |  Tebbit |
SOL/USDT | $131.79 | $58,211,486 | 12:00:17 15/12/2025 |
| 111 | Bitget |
SOL/USDT | $131.89 | $55,171,016 | 11:54:10 15/12/2025 |
| 112 |  Grvt |
SOL/USDT | $131.89 | $52,926,750 | 11:57:17 15/12/2025 |
| 113 | Hibt |
SOL/USDT | $131.92 | $52,604,740 | 11:57:07 15/12/2025 |
| 114 | Toobit |
SOL/USDT | $131.92 | $52,184,829 | 11:57:08 15/12/2025 |
| 115 | KCEX |
SOL/USDC | $131.86 | $52,057,502 | 11:57:16 15/12/2025 |
| 116 | GroveX |
SOL/USDT | $131.92 | $51,997,407 | 12:00:07 15/12/2025 |
| 117 | Echobit |
SOL/USDT | $131.92 | $51,144,244 | 11:57:12 15/12/2025 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $131.70 | $51,097,873 | 12:00:16 15/12/2025 |
| 119 | Tapbit |
SOL/USDT | $131.88 | $48,554,659 | 11:57:07 15/12/2025 |
| 120 |  dYdX v4 |
SOL/USD | $131.75 | $47,818,486 | 12:04:18 15/12/2025 |
| 121 | CZR Exchange |
SOL/USDT | $131.84 | $47,624,629 | 12:00:11 15/12/2025 |
| 122 | Darkex Exchange |
SOL/USDT | $131.84 | $47,618,941 | 12:00:23 15/12/2025 |
| 123 |  Upbit |
SOL/KRW | $133.47 | $47,261,560 | 11:56:23 15/12/2025 |
| 124 | CoinW |
SOL/USDT | $131.56 | $45,938,299 | 11:48:11 15/12/2025 |
| 125 | Pionex |
SOL/USDT | $131.92 | $45,808,502 | 11:57:10 15/12/2025 |
| 126 |  Picol |
SOL/USDT | $131.84 | $40,700,875 | 12:00:10 15/12/2025 |
| 127 |  MGBX |
SOL/USDT | $131.79 | $38,573,310 | 12:00:17 15/12/2025 |
| 128 | Toobit |
SOL/USDC | $131.85 | $38,086,491 | 11:57:17 15/12/2025 |
| 129 |  Paradex |
SOL/USD | $131.74 | $37,784,183 | 12:03:16 15/12/2025 |
| 130 |  Kraken |
SOL/USD | $131.87 | $37,147,263 | 11:59:54 15/12/2025 |
| 131 |  Drift Protocol |
SOL/USDC | $131.88 | $36,906,329 | 12:00:15 15/12/2025 |
| 132 | Coinlocally |
SOL/USDT | $131.85 | $34,643,424 | 12:00:07 15/12/2025 |
| 133 | Ourbit |
SOL/USDT | $131.88 | $33,423,931 | 11:57:11 15/12/2025 |
| 134 | YEX |
SOL/USDT | $131.84 | $33,310,826 | 12:00:12 15/12/2025 |
| 135 |  Azbit |
SOL/USDT | $131.94 | $33,106,187 | 11:57:10 15/12/2025 |
| 136 | BlockFin |
SOL/USDT | $131.84 | $31,732,672 | 12:00:10 15/12/2025 |
| 137 | Zoomex |
SOL/USDT | $131.94 | $30,551,350 | 11:57:07 15/12/2025 |
| 138 | Biconomy.com |
SOL/USDT | $131.90 | $30,109,859 | 11:54:09 15/12/2025 |
| 139 | BitradeX |
SOL/USDT | $131.93 | $29,725,752 | 11:57:07 15/12/2025 |
| 140 |  ZKE |
SOL/USDT | $131.82 | $28,571,553 | 12:00:11 15/12/2025 |
| 141 | WhiteBIT |
SOL/USDT | $131.88 | $28,357,653 | 11:54:08 15/12/2025 |
| 142 |  AscendEX |
SOL/USDT | $132.00 | $27,757,947 | 11:54:08 15/12/2025 |
| 143 |  BIT |
SOL/USDT | $131.70 | $26,759,100 | 12:00:53 15/12/2025 |
| 144 |  SuperEx |
SOL/USDT | $131.95 | $26,331,287 | 11:57:11 15/12/2025 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $131.87 | $25,975,056 | 11:59:53 15/12/2025 |
| 146 | All InX |
SOL/USDT | $131.83 | $25,656,853 | 12:00:10 15/12/2025 |
| 147 |  BingX |
SOL/USDT | $131.61 | $25,489,579 | 11:45:08 15/12/2025 |
| 148 |  Extended |
SOL/USD | $131.74 | $25,031,364 | 12:03:16 15/12/2025 |
| 149 |  BTSE |
SOL/USDT | $131.88 | $24,797,422 | 11:57:15 15/12/2025 |
| 150 | Bitunix |
SOL/USDT | $131.60 | $24,650,016 | 11:48:12 15/12/2025 |
| 151 |  BITmarkets |
SOL/USDT | $131.82 | $24,356,581 | 12:00:16 15/12/2025 |
| 152 |  B2Z Exchange |
SOL/USD | $131.81 | $24,354,388 | 12:00:16 15/12/2025 |
| 153 |  Crypto.com Exchange |
SOL/USD | $131.95 | $24,353,270 | 11:57:08 15/12/2025 |
| 154 | OrangeX |
SOL/USDT | $131.88 | $24,109,466 | 11:57:14 15/12/2025 |
| 155 | Pionex |
ETH/SOL | $3,125.35 | $23,319,607 | 11:57:16 15/12/2025 |
| 156 | CoinP |
SOL/USDT | $131.83 | $23,181,782 | 12:00:08 15/12/2025 |
| 157 | DigiFinex |
SOL/USDT | $131.87 | $22,568,427 | 11:54:08 15/12/2025 |
| 158 | Hotcoin |
SOL/USDT | $131.93 | $21,471,133 | 11:58:22 15/12/2025 |
| 159 |  Cryptomus |
SOL/USDT | $131.89 | $21,462,700 | 11:54:07 15/12/2025 |
| 160 | BitbabyExchange |
SOL/USDC | $131.80 | $21,181,638 | 12:00:16 15/12/2025 |
| 161 |  Bithumb |
SOL/KRW | $133.40 | $20,347,322 | 11:59:54 15/12/2025 |
| 162 | Crypto.com Exchange |
SOL/USD | $131.94 | $20,199,654 | 11:57:17 15/12/2025 |
| 163 |  Bitcastle |
SOL/USDT | $131.81 | $19,031,780 | 12:00:19 15/12/2025 |
| 164 | BloFin |
SOL/USDT | $131.87 | $18,574,893 | 11:54:09 15/12/2025 |
| 165 |  Bullish |
SOL/USDC | $131.82 | $17,598,752 | 12:00:07 15/12/2025 |
| 166 |  AIA Exchange |
SOL/USDT | $131.87 | $17,559,631 | 12:00:11 15/12/2025 |
| 167 | HTX |
SOL/USDT | $131.90 | $16,541,543 | 11:59:54 15/12/2025 |
| 168 | CRMClick |
SOL/USDT | $131.91 | $16,476,651 | 11:57:07 15/12/2025 |
| 169 | Kraken |
SOL/EUR | $131.90 | $16,432,515 | 11:59:54 15/12/2025 |
| 170 | MGBX |
SOL/USDT | $131.84 | $16,025,132 | 12:00:11 15/12/2025 |
| 171 |  Bit2Me |
SOL/EUR | $131.95 | $15,943,089 | 11:57:07 15/12/2025 |
| 172 |  P2B |
SOL/USDT | $131.64 | $15,938,070 | 11:51:10 15/12/2025 |
| 173 | Millionero |
SOL/USDC | $131.90 | $15,464,616 | 11:57:07 15/12/2025 |
| 174 |  BiFinance |
SOL/USDT | $131.88 | $14,916,289 | 11:54:10 15/12/2025 |
| 175 | MEXC |
SOL/USDC | $131.82 | $14,727,838 | 11:54:17 15/12/2025 |
| 176 | Phemex |
SOL/USDT | $131.95 | $14,163,786 | 11:57:08 15/12/2025 |
| 177 | Tebbit |
SOL/USDT | $131.85 | $14,120,080 | 12:00:11 15/12/2025 |
| 178 | Backpack Exchange |
SOL/USDC | $131.90 | $13,982,409 | 11:57:11 15/12/2025 |
| 179 | YEX |
SOL/USD | $131.78 | $13,966,187 | 12:00:17 15/12/2025 |
| 180 | KCEX |
SOL/USDT | $131.88 | $13,597,544 | 11:57:10 15/12/2025 |
| 181 |  BigONE |
SOL/USDT | $131.97 | $13,512,415 | 11:57:07 15/12/2025 |
| 182 |  Pacifica |
SOL/USD | $131.75 | $13,479,834 | 12:03:15 15/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $131.77 | $13,424,418 | 12:03:20 15/12/2025 |
| 184 |  UEEx |
SOL/USDT | $131.93 | $13,175,221 | 11:57:12 15/12/2025 |
| 185 | VOOX Exchange |
SOL/USDT | $131.93 | $12,655,575 | 11:57:08 15/12/2025 |
| 186 | BitTap |
SOL/USDT | $131.86 | $12,207,919 | 12:00:20 15/12/2025 |
| 187 | SuperEx |
SOL/USDC | $131.96 | $12,033,920 | 11:57:11 15/12/2025 |
| 188 | Binance |
SOL/BTC | $131.89 | $11,408,905 | 11:56:42 15/12/2025 |
| 189 |  LeveX |
SOL/USDT | $131.81 | $11,347,536 | 12:00:16 15/12/2025 |
| 190 | AstralX |
SOL/USDT | $131.78 | $10,963,245 | 12:00:24 15/12/2025 |
| 191 | AscendEX |
SOL/USDT | $131.84 | $10,925,127 | 11:54:15 15/12/2025 |
| 192 | LBank |
SOL/USDC | $131.89 | $10,868,392 | 11:57:09 15/12/2025 |
| 193 | BitbabyExchange |
SOL/USDT | $131.83 | $10,358,753 | 12:00:09 15/12/2025 |
| 194 |  Flipster |
SOL/USDT | $131.48 | $10,291,936 | 12:00:16 15/12/2025 |
| 195 | Azbit |
SOL/USDC | $131.89 | $10,225,823 | 11:57:10 15/12/2025 |
| 196 |  HyperPay Futures |
SOL/USDT | $131.77 | $10,107,539 | 12:03:17 15/12/2025 |
| 197 | WhiteBIT |
SOL/EUR | $131.81 | $10,095,740 | 11:54:08 15/12/2025 |
| 198 |  Bitvavo |
SOL/EUR | $131.95 | $10,029,280 | 11:57:13 15/12/2025 |
| 199 | Bybit |
SOL/USD | $131.85 | $9,938,445 | 11:54:17 15/12/2025 |
| 200 | Aivora Exchange |
SOL/USDT | $131.85 | $9,840,882 | 12:00:12 15/12/2025 |
| 201 |  Coincall |
SOL/USD | $131.76 | $9,285,598 | 12:03:16 15/12/2025 |
| 202 |  PrimeXBT |
SOL/USDT | $131.76 | $9,117,746 | 12:00:16 15/12/2025 |
| 203 |  Niza.io |
SOL/USD | $131.94 | $8,934,764 | 11:57:10 15/12/2025 |
| 204 |  ADEN |
SOL/USDT | $131.68 | $8,757,519 | 12:03:35 15/12/2025 |
| 205 |  BitMEX |
SOL/USDT | $131.90 | $8,696,458 | 11:57:21 15/12/2025 |
| 206 |  ONUS Pro |
SOL/VNDC | $131.76 | $8,676,304 | 12:00:16 15/12/2025 |
| 207 | Kraken |
SOL/USDC | $131.91 | $8,280,326 | 11:59:54 15/12/2025 |
| 208 | BIT |
SOL/USDT | $131.81 | $8,196,803 | 12:00:00 15/12/2025 |
| 209 |  SecondBTC |
SOL/USDT | $131.94 | $8,179,935 | 11:57:15 15/12/2025 |
| 210 |  Coinflare |
SOL/USDT | $131.92 | $8,029,916 | 12:00:16 15/12/2025 |
| 211 | Binance |
SOL/EUR | $131.99 | $7,877,785 | 11:56:42 15/12/2025 |
| 212 | Cofinex |
SOL/USDC | $131.73 | $7,681,039 | 12:00:17 15/12/2025 |
| 213 | Bitget |
SOL/PERP | $12.06 | $7,662,514 | 11:54:16 15/12/2025 |
| 214 | Ju.com |
SOL/USDT | $131.92 | $7,460,789 | 11:57:10 15/12/2025 |
| 215 | Crypto.com Exchange |
SOL/USDT | $131.88 | $7,417,521 | 11:57:08 15/12/2025 |
| 216 |  Gleec BTC |
SOL/USDT | $131.94 | $7,181,074 | 12:00:12 15/12/2025 |
| 217 |  FMFW.io |
SOL/USDT | $131.94 | $7,180,859 | 12:00:09 15/12/2025 |
| 218 |  HitBTC |
SOL/USDT | $131.95 | $7,178,454 | 11:54:07 15/12/2025 |
| 219 | WhiteBIT |
SOL/TRY | $131.79 | $7,073,066 | 11:54:08 15/12/2025 |
| 220 |  BitKan |
SOL/USDT | $131.87 | $6,923,059 | 12:00:12 15/12/2025 |
| 221 | Hibt |
SOL/USDC | $131.92 | $6,800,740 | 11:57:07 15/12/2025 |
| 222 |  TGEX |
SOL/USDT | $131.80 | $6,618,247 | 12:00:17 15/12/2025 |
| 223 | Cofinex |
SOL/USD | $131.75 | $6,524,595 | 12:00:17 15/12/2025 |
| 224 | Bitget |
SOL/USD | $131.92 | $6,492,126 | 11:54:16 15/12/2025 |
| 225 |  EasiCoin |
SOL/USDT | $131.84 | $6,487,419 | 12:00:10 15/12/2025 |
| 226 | Bit2Me |
SOL/USDC | $131.91 | $6,412,215 | 11:57:07 15/12/2025 |
| 227 | CZR Exchange |
SOL/USDC | $131.84 | $6,329,120 | 12:00:11 15/12/2025 |
| 228 |  Deribit |
SOL/USDC | $131.86 | $6,317,321 | 12:00:52 15/12/2025 |
| 229 |  Orderly |
SOL/USDC | $131.72 | $6,239,551 | 12:03:17 15/12/2025 |
| 230 |  Mars Exchange |
SOL/USDT | $131.85 | $6,047,003 | 12:00:11 15/12/2025 |
| 231 | Toobit |
SOL/USDC | $131.90 | $5,837,802 | 11:57:08 15/12/2025 |
| 232 |  BlueBit |
SOL/USDT | $131.87 | $5,682,848 | 12:00:08 15/12/2025 |
| 233 |  EVEDEX |
SOL/USD | $131.76 | $5,524,207 | 12:03:16 15/12/2025 |
| 234 |  CoinEx |
SOL/USDT | $131.81 | $5,430,510 | 11:59:23 15/12/2025 |
| 235 | MEXC |
SOL/USD | $131.82 | $5,409,480 | 11:54:17 15/12/2025 |
| 236 |  PointPay |
SOL/USDT | $131.89 | $5,284,217 | 11:57:07 15/12/2025 |
| 237 | KuCoin |
SOL/USDC | $131.98 | $5,189,515 | 11:56:23 15/12/2025 |
| 238 |  Nivex |
SOL/USDT | $131.88 | $5,115,279 | 12:00:11 15/12/2025 |
| 239 | Bitunix |
SOL/USD | $131.47 | $5,043,334 | 11:48:16 15/12/2025 |
| 240 |  Qmall Exchange |
SOL/USDT | $131.85 | $4,823,039 | 12:00:09 15/12/2025 |
| 241 | Pionex |
SOL/BTC | $131.90 | $4,814,467 | 11:57:16 15/12/2025 |
| 242 | Pionex |
BTC/SOL | $89,746.99 | $4,743,088 | 11:57:16 15/12/2025 |
| 243 |  Salavi Exchange |
SOL/USDT | $131.86 | $4,683,791 | 12:00:11 15/12/2025 |
| 244 | Gleec BTC |
SOL/USDT | $131.84 | $4,558,006 | 12:00:16 15/12/2025 |
| 245 |  Mandala Exchange |
SOL/USDT | $131.70 | $4,557,937 | 12:00:19 15/12/2025 |
| 246 | HitBTC |
SOL/USDT | $131.83 | $4,557,595 | 11:54:15 15/12/2025 |
| 247 | Pionex |
SOL/ETH | $131.89 | $4,492,665 | 11:57:16 15/12/2025 |
| 248 |  Superp |
SOL/USDT | $131.75 | $4,464,797 | 12:03:16 15/12/2025 |
| 249 | Coinbase Exchange |
SOL/EUR | $131.95 | $4,352,242 | 11:56:59 15/12/2025 |
| 250 |  WOO X |
SOL/USDT | $131.91 | $4,281,964 | 11:57:15 15/12/2025 |
| 251 | SunX |
SOL/USDT | $131.80 | $4,265,452 | 12:00:18 15/12/2025 |
| 252 |  C-Patex |
SOL/USDT | $131.91 | $4,222,548 | 11:57:07 15/12/2025 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $131.85 | $4,185,830 | 12:00:09 15/12/2025 |
| 254 | Niza.io |
SOL/EUR | $131.94 | $4,066,704 | 11:57:10 15/12/2025 |
| 255 | BingX |
SOL/USDC | $131.62 | $3,881,448 | 11:45:08 15/12/2025 |
| 256 | Bitrue |
SOL/USDT | $131.93 | $3,840,996 | 11:57:07 15/12/2025 |
| 257 | ZKE |
SOL/USDC | $131.84 | $3,796,964 | 12:00:11 15/12/2025 |
| 258 |  ApeX Omni |
SOL/USDT | $131.74 | $3,692,651 | 12:03:16 15/12/2025 |
| 259 | KCEX |
SOL/USDC | $131.90 | $3,666,829 | 11:57:10 15/12/2025 |
| 260 |  BYDFi |
SOL/USDT | $131.85 | $3,483,801 | 12:00:17 15/12/2025 |
| 261 |  Gemini |
SOL/GUSD | $131.76 | $3,361,364 | 11:59:54 15/12/2025 |
| 262 | Gemini |
SOL/USD | $131.77 | $3,361,364 | 11:59:53 15/12/2025 |
| 263 | Gemini |
SOL/USDC | $131.74 | $3,361,364 | 11:59:53 15/12/2025 |
| 264 |  Dex-Trade |
SOL/USDT | $131.91 | $3,272,921 | 11:57:07 15/12/2025 |
| 265 | Binance |
SOL/TRY | $132.01 | $3,088,137 | 11:56:42 15/12/2025 |
| 266 | Gems Trade |
SOL/BTC | $131.85 | $3,066,940 | 12:00:09 15/12/2025 |
| 267 |  Paribu |
SOL/USDT | $131.92 | $3,065,810 | 11:59:53 15/12/2025 |
| 268 | OKX |
SOL/BTC | $131.92 | $3,038,723 | 11:56:24 15/12/2025 |
| 269 | Zoomex |
SOL/USD | $131.85 | $2,981,534 | 11:54:18 15/12/2025 |
| 270 | BITmarkets |
SOL/USD | $131.88 | $2,872,963 | 12:00:11 15/12/2025 |
| 271 | B2Z Exchange |
SOL/USD | $131.88 | $2,872,963 | 12:00:09 15/12/2025 |
| 272 | Binance |
SOL/ETH | $131.91 | $2,804,649 | 11:56:42 15/12/2025 |
| 273 | Phemex |
SOL/USDC | $131.95 | $2,753,549 | 11:57:17 15/12/2025 |
| 274 | Paribu |
SOL/TRY | $131.85 | $2,612,305 | 11:59:53 15/12/2025 |
| 275 | Ju.com |
SOL/USDC | $131.92 | $2,532,678 | 11:57:10 15/12/2025 |
| 276 |  Bitbank |
SOL/JPY | $132.25 | $2,508,502 | 11:57:07 15/12/2025 |
| 277 | Bullish |
SOL/USD | $131.82 | $2,499,735 | 12:00:07 15/12/2025 |
| 278 | Coinflare |
SOL/USDT | $131.86 | $2,345,060 | 12:00:11 15/12/2025 |
| 279 | TruBit Pro Exchange |
SOL/MMXN | $131.71 | $2,251,106 | 12:00:09 15/12/2025 |
| 280 | LeveX |
SOL/USDC | $131.80 | $2,225,947 | 12:00:16 15/12/2025 |
| 281 | Bybit |
SOL/USDC | $131.98 | $2,156,707 | 11:54:10 15/12/2025 |
| 282 | BitbabyExchange |
SOL/USDC | $131.86 | $2,150,217 | 12:00:09 15/12/2025 |
| 283 |  Fastex |
SOL/USDT | $132.00 | $2,127,050 | 11:57:08 15/12/2025 |
| 284 | Bitrue |
SOL/USD1 | $131.94 | $2,125,283 | 11:57:07 15/12/2025 |
| 285 | Hotcoin |
SOL/USD | $131.85 | $2,076,638 | 11:57:21 15/12/2025 |
| 286 | BitMEX |
SOL/USD | $132.08 | $2,069,801 | 11:57:21 15/12/2025 |
| 287 |  Binance TR |
SOL/TRY | $132.01 | $2,008,748 | 11:57:12 15/12/2025 |
| 288 | XXKK |
SOL/USDT | $131.83 | $1,999,291 | 11:54:16 15/12/2025 |
| 289 | Kraken |
SOL/USDT | $131.87 | $1,945,929 | 11:59:24 15/12/2025 |
| 290 | Gate |
SOL/USDT | $131.89 | $1,936,292 | 11:54:50 15/12/2025 |
| 291 | PointPay |
SOL/USDC | $131.88 | $1,922,569 | 11:57:07 15/12/2025 |
| 292 | Fastex |
SOL/USDC | $131.98 | $1,909,088 | 11:57:08 15/12/2025 |
| 293 |  Bybit EU |
SOL/USDC | $130.96 | $1,814,027 | 11:30:08 15/12/2025 |
| 294 | Azbit |
SOL/BTC | $131.94 | $1,776,207 | 11:57:10 15/12/2025 |
| 295 | ADEN |
SOL/USDC | $131.72 | $1,681,872 | 12:03:35 15/12/2025 |
| 296 |  Cat.Ex |
SOL/USDT | $131.80 | $1,679,504 | 12:00:07 15/12/2025 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $131.93 | $1,637,895 | 11:59:53 15/12/2025 |
| 298 | Cryptomus |
SOL/USDC | $131.91 | $1,574,928 | 11:54:07 15/12/2025 |
| 299 |  Tothemoon |
SOL/USD | $131.92 | $1,532,893 | 11:57:11 15/12/2025 |
| 300 |  BitStorage |
SOL/USDT | $131.84 | $1,517,636 | 12:00:12 15/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 15/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,655,484,198 với tỷ giá $131.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.