Solana SOL
Xếp hạng #7
05:53:00 15/09/2026
Giá Solana (SOL)
$102.84 2.93%
0.001309 BTC
2,642,724 VND
Thấp: $99.18
Cao: $104.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.22 | $2,169,097,967 | 04:57:15 15/09/2026 |
| 2 |  Batonex |
SOL/USDT | $103.19 | $2,118,252,309 | 05:00:16 15/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.21 | $2,085,014,380 | 04:57:16 15/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.18 | $1,910,019,512 | 04:54:17 15/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.18 | $1,700,524,171 | 05:00:17 15/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.21 | $1,646,061,246 | 04:57:17 15/09/2026 |
| 7 |  CoinW |
SOL/USDT | $103.21 | $1,604,893,254 | 04:57:19 15/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.19 | $1,455,992,762 | 04:57:15 15/09/2026 |
| 9 |  Toobit |
SOL/USDT | $103.20 | $1,301,870,430 | 04:57:16 15/09/2026 |
| 10 |  MEXC |
SOL/USDT | $103.21 | $1,177,578,827 | 04:57:17 15/09/2026 |
| 11 |  KCEX |
SOL/USDT | $103.22 | $986,602,817 | 04:57:15 15/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.71 | $933,057,329 | 05:00:11 15/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.22 | $891,590,849 | 04:57:16 15/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.15 | $797,301,924 | 04:54:16 15/09/2026 |
| 15 |  FameEX |
SOL/USDT | $103.20 | $734,680,964 | 04:57:21 15/09/2026 |
| 16 |  WEEX |
SOL/USDT | $103.20 | $727,889,682 | 04:57:17 15/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $103.21 | $654,041,263 | 04:57:15 15/09/2026 |
| 18 |  BiKing |
SOL/USDT | $103.17 | $618,037,115 | 05:00:16 15/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $103.19 | $616,880,399 | 05:00:17 15/09/2026 |
| 20 |  Hibt |
SOL/USDT | $103.25 | $600,797,859 | 04:51:17 15/09/2026 |
| 21 |  Gate |
SOL/USDT | $103.16 | $535,628,834 | 04:54:20 15/09/2026 |
| 22 |  MGBX |
SOL/USDT | $103.20 | $493,967,034 | 04:57:17 15/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $103.17 | $451,426,499 | 05:00:17 15/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $103.20 | $450,674,174 | 04:57:15 15/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $103.20 | $447,479,382 | 05:00:15 15/09/2026 |
| 26 |  SunX |
SOL/USDT | $103.24 | $445,268,067 | 05:00:12 15/09/2026 |
| 27 |  Ulink |
SOL/USDT | $103.24 | $445,268,067 | 05:00:12 15/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $103.17 | $441,064,593 | 05:00:17 15/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $103.19 | $441,060,734 | 05:00:16 15/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $103.19 | $441,057,801 | 05:00:16 15/09/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $103.20 | $432,018,770 | 05:00:16 15/09/2026 |
| 32 |  Echobit |
SOL/USDT | $103.22 | $424,560,913 | 04:57:16 15/09/2026 |
| 33 |  MSX |
SOL/USD | $103.19 | $410,237,361 | 05:03:16 15/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $103.21 | $362,820,061 | 04:57:17 15/09/2026 |
| 35 |  KTX |
SOL/USDT | $103.20 | $327,018,971 | 05:00:15 15/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $103.22 | $322,400,575 | 04:57:16 15/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $103.11 | $303,863,760 | 05:03:16 15/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $103.19 | $295,333,680 | 04:57:27 15/09/2026 |
| 39 |  Websea |
SOL/USDT | $103.27 | $290,757,147 | 04:57:16 15/09/2026 |
| 40 |  BingX |
SOL/USDT | $103.20 | $269,540,461 | 04:57:17 15/09/2026 |
| 41 |  BitDelta |
SOL/USDT | $103.22 | $248,754,587 | 05:00:11 15/09/2026 |
| 42 | Binance |
SOL/USDT | $103.27 | $235,471,031 | 04:56:42 15/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $103.17 | $234,703,781 | 05:00:17 15/09/2026 |
| 44 |  Bitget |
SOL/USDT | $103.17 | $234,496,069 | 04:54:16 15/09/2026 |
| 45 | FameEX |
SOL/USDT | $103.26 | $233,521,366 | 04:57:09 15/09/2026 |
| 46 |  AEGET |
SOL/USDT | $103.18 | $227,939,158 | 05:00:16 15/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $101.85 | $227,282,025 | 05:00:16 15/09/2026 |
| 48 | Binance |
SOL/USDC | $103.16 | $219,503,433 | 04:54:17 15/09/2026 |
| 49 |  AstralX |
SOL/USDT | $103.18 | $218,093,343 | 05:00:15 15/09/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $103.17 | $212,949,537 | 04:54:11 15/09/2026 |
| 51 |  IMBX |
SOL/USDT | $103.20 | $208,380,892 | 05:00:16 15/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $103.22 | $205,411,758 | 05:00:15 15/09/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $103.24 | $200,669,337 | 04:57:26 15/09/2026 |
| 54 |  CoinChief |
SOL/USDT | $103.21 | $195,020,438 | 04:57:16 15/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $103.03 | $188,667,058 | 05:03:15 15/09/2026 |
| 56 |  BVOX |
SOL/USDT | $103.26 | $188,653,535 | 04:57:08 15/09/2026 |
| 57 | Deepcoin |
SOL/USDT | $103.24 | $186,115,204 | 04:57:10 15/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $103.19 | $183,734,006 | 05:00:15 15/09/2026 |
| 59 | WEEX |
SOL/USDT | $103.25 | $143,196,179 | 04:57:10 15/09/2026 |
| 60 | Batonex |
SOL/USDT | $103.26 | $142,381,698 | 05:00:10 15/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $103.28 | $136,109,378 | 05:00:10 15/09/2026 |
| 62 |  Aster |
SOL/USDT | $103.23 | $132,939,646 | 04:54:15 15/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $103.18 | $129,189,267 | 05:00:15 15/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $103.18 | $128,773,721 | 05:00:15 15/09/2026 |
| 65 |  KuCoin |
SOL/USDT | $103.17 | $127,754,691 | 04:54:18 15/09/2026 |
| 66 |  BTCC |
SOL/USDT | $103.32 | $117,731,247 | 04:57:10 15/09/2026 |
| 67 |  4E |
SOL/USDT | $103.25 | $116,499,382 | 05:00:11 15/09/2026 |
| 68 |  BiFinance |
SOL/USDT | $103.28 | $111,780,068 | 04:57:09 15/09/2026 |
| 69 | Pionex |
SOL/BTC | $103.21 | $110,759,758 | 04:57:16 15/09/2026 |
| 70 |  BitxEX |
SOL/USDT | $103.26 | $109,106,547 | 05:00:11 15/09/2026 |
| 71 | BlockFin |
SOL/USDT | $103.23 | $104,237,415 | 05:00:08 15/09/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $103.27 | $101,542,622 | 04:57:00 15/09/2026 |
| 73 |  SuperEx |
SOL/USDT | $103.26 | $99,113,328 | 05:00:11 15/09/2026 |
| 74 | Toobit |
SOL/USDT | $103.24 | $96,498,296 | 04:57:10 15/09/2026 |
| 75 | Gate |
SOL/USDT | $103.24 | $95,545,416 | 04:56:24 15/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $103.21 | $95,135,918 | 05:00:16 15/09/2026 |
| 77 |  ASTX |
SOL/USDT | $103.21 | $90,883,216 | 05:00:16 15/09/2026 |
| 78 |  CoinP |
SOL/USDT | $103.18 | $89,255,622 | 05:00:19 15/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $103.26 | $88,357,384 | 04:57:08 15/09/2026 |
| 80 |  OKX |
SOL/USDT | $103.28 | $87,771,346 | 04:56:23 15/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $103.25 | $87,598,101 | 05:00:10 15/09/2026 |
| 82 |  YEX |
SOL/USDT | $103.18 | $83,821,506 | 05:00:16 15/09/2026 |
| 83 |  UZX |
SOL/USDT | $103.26 | $82,124,541 | 04:48:11 15/09/2026 |
| 84 |  XT.COM |
SOL/USDT | $103.25 | $81,631,175 | 04:57:08 15/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $103.20 | $80,804,555 | 04:57:16 15/09/2026 |
| 86 |  BASEKX |
SOL/USDT | $103.21 | $79,907,661 | 05:00:15 15/09/2026 |
| 87 | CrypFine |
SOL/USDT | $103.25 | $78,932,323 | 04:57:07 15/09/2026 |
| 88 | BVOX |
SOL/USDT | $103.20 | $76,551,655 | 04:57:15 15/09/2026 |
| 89 | Aivora Exchange |
SOL/USDT | $103.19 | $74,080,022 | 05:00:10 15/09/2026 |
| 90 | MEXC |
SOL/USDT | $103.27 | $72,478,064 | 04:57:07 15/09/2026 |
| 91 |  XXKK |
SOL/USDT | $103.25 | $71,430,140 | 05:00:11 15/09/2026 |
| 92 | OrangeX |
SOL/USDT | $103.25 | $71,106,369 | 04:57:12 15/09/2026 |
| 93 |  BitTap |
SOL/USDT | $103.19 | $69,963,185 | 05:00:16 15/09/2026 |
| 94 |  Pacifica |
SOL/USD | $103.11 | $65,515,570 | 05:03:15 15/09/2026 |
| 95 | IBIT Global |
SOL/USDT | $103.24 | $65,054,886 | 05:00:12 15/09/2026 |
| 96 | Tapbit |
SOL/USDT | $103.24 | $64,831,239 | 04:57:07 15/09/2026 |
| 97 |  LBank |
SOL/USDT | $103.22 | $64,244,388 | 04:57:16 15/09/2026 |
| 98 |  Phemex |
SOL/USDT | $103.21 | $63,350,064 | 04:57:15 15/09/2026 |
| 99 |  BloFin |
SOL/USDT | $103.27 | $61,151,815 | 04:57:08 15/09/2026 |
| 100 | CoinChief |
SOL/USDT | $103.25 | $60,836,703 | 04:57:07 15/09/2026 |
| 101 |  AlphaX |
SOL/USDT | $103.18 | $60,661,070 | 05:00:16 15/09/2026 |
| 102 | Bybit |
SOL/USDT | $103.21 | $56,668,001 | 04:54:12 15/09/2026 |
| 103 | LBank |
SOL/USDT | $103.26 | $55,814,505 | 04:57:08 15/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $103.18 | $55,492,654 | 04:54:17 15/09/2026 |
| 105 | Bitget |
SOL/USDT | $103.22 | $54,718,605 | 04:55:40 15/09/2026 |
| 106 |  OneEx |
SOL/USDT | $103.18 | $52,469,670 | 05:00:16 15/09/2026 |
| 107 |  Kraken |
SOL/USD | $103.21 | $51,616,184 | 04:59:57 15/09/2026 |
| 108 | Phemex |
SOL/USD | $103.24 | $51,248,066 | 04:57:15 15/09/2026 |
| 109 | BitradeX |
SOL/USDT | $103.22 | $51,212,792 | 05:00:11 15/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $103.24 | $49,768,935 | 04:57:08 15/09/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $103.18 | $49,145,079 | 05:00:16 15/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SOL/USD | $103.18 | $46,678,724 | 05:03:50 15/09/2026 |
| 113 | Blockfinex |
SOL/USDT | $103.18 | $44,791,419 | 05:00:10 15/09/2026 |
| 114 | WHXEX |
SOL/USDT | $103.25 | $44,790,589 | 05:00:12 15/09/2026 |
| 115 | idax exchange |
SOL/USDT | $103.25 | $44,790,589 | 05:00:13 15/09/2026 |
| 116 | Binance |
SOL/USDC | $103.30 | $43,244,657 | 04:56:42 15/09/2026 |
| 117 |  GroveX |
SOL/USDT | $103.24 | $42,402,788 | 05:00:10 15/09/2026 |
| 118 | Pionex |
SOL/USDT | $103.24 | $42,038,914 | 04:57:09 15/09/2026 |
| 119 | KuCoin |
SOL/USDT | $103.25 | $42,022,736 | 04:56:23 15/09/2026 |
| 120 |  Lighter |
SOL/USDC | $103.20 | $39,370,517 | 05:00:15 15/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $103.28 | $39,152,308 | 04:59:23 15/09/2026 |
| 122 | BloFin |
SOL/USDT | $103.22 | $37,690,914 | 04:57:16 15/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $103.21 | $37,468,774 | 04:57:19 15/09/2026 |
| 124 |  Picol |
SOL/USDT | $103.23 | $37,082,683 | 05:00:08 15/09/2026 |
| 125 |  Variational |
SOL/USDC | $103.08 | $35,568,649 | 05:03:16 15/09/2026 |
| 126 |  Extended |
SOL/USD | $103.09 | $33,276,389 | 05:03:16 15/09/2026 |
| 127 | BlockFin |
SOL/USDC | $103.26 | $33,233,345 | 05:00:08 15/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $103.20 | $31,816,713 | 05:00:15 15/09/2026 |
| 129 |  HTX |
SOL/USDT | $103.17 | $31,744,596 | 04:59:24 15/09/2026 |
| 130 | Ourbit |
SOL/USDT | $103.26 | $30,730,556 | 04:48:08 15/09/2026 |
| 131 | Bitbaby |
SOL/USDT | $103.23 | $30,178,961 | 05:00:12 15/09/2026 |
| 132 | Echobit |
SOL/USDT | $103.24 | $30,011,563 | 04:57:07 15/09/2026 |
| 133 |  CRMClick |
SOL/USDT | $103.20 | $29,813,237 | 05:00:10 15/09/2026 |
| 134 | CoinW |
SOL/USDT | $103.24 | $29,167,735 | 04:57:10 15/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $103.27 | $28,938,724 | 04:57:10 15/09/2026 |
| 136 | Phemex |
SOL/USDT | $103.28 | $28,662,787 | 04:57:10 15/09/2026 |
| 137 | YEX |
SOL/USDC | $103.16 | $27,112,949 | 05:00:16 15/09/2026 |
| 138 |  ZKE |
SOL/USDT | $103.18 | $26,877,762 | 05:00:09 15/09/2026 |
| 139 |  BitMart |
SOL/USDT | $103.11 | $26,807,038 | 05:03:11 15/09/2026 |
| 140 |  Bullish |
SOL/USDC | $103.22 | $26,413,726 | 05:00:09 15/09/2026 |
| 141 | KCEX |
SOL/USDC | $103.21 | $26,372,542 | 04:57:15 15/09/2026 |
| 142 | Toobit |
SOL/USDC | $103.21 | $25,747,888 | 04:57:16 15/09/2026 |
| 143 | Websea |
SOL/USDT | $103.27 | $25,442,296 | 04:48:09 15/09/2026 |
| 144 | Echobit |
SOL/USDC | $103.26 | $25,426,521 | 04:57:07 15/09/2026 |
| 145 | YEX |
SOL/USDT | $103.22 | $24,820,211 | 05:00:08 15/09/2026 |
| 146 | OneEx |
SOL/USDT | $103.25 | $24,577,938 | 05:00:12 15/09/2026 |
| 147 |  EVEDEX |
SOL/USD | $103.09 | $24,492,044 | 05:03:15 15/09/2026 |
| 148 | GroveX |
SOL/FDUSD | $103.21 | $23,937,467 | 05:00:10 15/09/2026 |
| 149 | ASTX |
SOL/USDT | $103.25 | $23,560,059 | 05:00:12 15/09/2026 |
| 150 | AEGET |
SOL/USDT | $103.23 | $23,558,746 | 05:00:15 15/09/2026 |
| 151 | Hibt |
SOL/USDT | $103.30 | $23,518,285 | 04:51:09 15/09/2026 |
| 152 | HTX |
SOL/USDT | $103.36 | $23,276,681 | 04:42:17 15/09/2026 |
| 153 |  Grvt |
SOL/USDT | $101.27 | $23,240,217 | 18:54:16 14/09/2026 |
| 154 | BitMart |
SOL/USDT | $103.04 | $23,008,520 | 05:03:15 15/09/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $103.26 | $21,966,326 | 04:57:10 15/09/2026 |
| 156 | BTCC |
SOL/USDC | $103.33 | $21,625,127 | 04:57:10 15/09/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $103.19 | $20,431,397 | 04:59:53 15/09/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $103.23 | $20,054,163 | 05:00:07 15/09/2026 |
| 159 |  Bitvavo |
SOL/EUR | $103.25 | $19,994,943 | 04:57:10 15/09/2026 |
| 160 | WOO X Pro |
SOL/USDT | $103.20 | $19,978,162 | 05:00:16 15/09/2026 |
| 161 | Hotcoin |
SOL/USDT | $103.22 | $19,620,038 | 04:57:13 15/09/2026 |
| 162 | BloFin |
SOL/USDC | $103.24 | $19,349,277 | 04:57:08 15/09/2026 |
| 163 | Hotcoin |
SOL/USD | $103.18 | $18,939,691 | 04:57:27 15/09/2026 |
| 164 |  COINSPACE |
SOL/USDT | $103.18 | $18,778,453 | 05:00:11 15/09/2026 |
| 165 | CoinP |
SOL/USDT | $103.22 | $18,451,183 | 05:00:10 15/09/2026 |
| 166 |  BTSE |
SOL/USDT | $103.21 | $18,257,948 | 04:57:15 15/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $103.56 | $17,867,357 | 04:03:18 15/09/2026 |
| 168 |  B2Z Exchange |
SOL/USD | $103.21 | $17,652,854 | 05:00:15 15/09/2026 |
| 169 |  BITmarkets |
SOL/USDT | $103.18 | $17,643,609 | 05:00:15 15/09/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $103.24 | $17,470,045 | 05:00:11 15/09/2026 |
| 171 | LBank |
SOL/USDC | $103.28 | $17,298,990 | 04:57:08 15/09/2026 |
| 172 |  Bitcastle |
SOL/USDT | $103.18 | $17,282,280 | 05:00:18 15/09/2026 |
| 173 | Zoomex |
SOL/USDT | $103.25 | $17,007,726 | 04:57:08 15/09/2026 |
| 174 | Toobit |
SOL/USDC | $103.27 | $16,717,526 | 04:57:10 15/09/2026 |
| 175 |  Upbit |
SOL/KRW | $103.25 | $16,488,525 | 04:56:53 15/09/2026 |
| 176 |  WhiteBIT |
SOL/USDT | $103.25 | $16,374,178 | 04:57:07 15/09/2026 |
| 177 | YEX |
SOL/USD | $103.18 | $16,136,704 | 05:00:16 15/09/2026 |
| 178 |  Kalshi |
SOL/USD | $103.09 | $15,327,075 | 05:03:15 15/09/2026 |
| 179 | SuperEx |
SOL/USD1 | $103.26 | $15,315,708 | 05:00:11 15/09/2026 |
| 180 |  CoinMy |
SOL/USDT | $103.19 | $15,128,986 | 05:00:13 15/09/2026 |
| 181 |  Azbit |
SOL/USDC | $103.29 | $14,201,347 | 04:57:09 15/09/2026 |
| 182 | Binance |
SOL/USD1 | $103.32 | $13,974,828 | 04:56:42 15/09/2026 |
| 183 |  Deribit |
SOL/USDC | $103.42 | $13,911,022 | 04:36:57 15/09/2026 |
| 184 | Kraken |
SOL/EUR | $103.24 | $13,903,790 | 04:59:57 15/09/2026 |
| 185 |  Tebbit |
SOL/USDT | $103.25 | $13,489,863 | 05:00:12 15/09/2026 |
| 186 |  Bit2Me |
SOL/EUR | $103.24 | $13,465,432 | 05:00:09 15/09/2026 |
| 187 | BitTap |
SOL/USDT | $103.25 | $13,020,756 | 05:00:10 15/09/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $103.27 | $12,860,457 | 04:57:15 15/09/2026 |
| 189 |  Niza.io |
SOL/USD | $103.24 | $12,781,128 | 05:00:10 15/09/2026 |
| 190 | CZR Exchange |
SOL/USDT | $103.18 | $12,677,058 | 05:00:08 15/09/2026 |
| 191 |  Cryptomus |
SOL/USDT | $103.26 | $12,665,988 | 05:00:11 15/09/2026 |
| 192 |  Tothemoon |
SOL/USDT | $103.25 | $12,574,329 | 05:00:15 15/09/2026 |
| 193 | Bitcastle |
SOL/USDT | $103.22 | $12,327,869 | 05:00:09 15/09/2026 |
| 194 |  P2B |
SOL/USDT | $103.21 | $12,295,555 | 04:54:11 15/09/2026 |
| 195 | MEXC |
SOL/USD | $103.21 | $12,049,672 | 04:57:17 15/09/2026 |
| 196 | BiKing |
SOL/USDT | $103.25 | $11,768,908 | 05:00:12 15/09/2026 |
| 197 | Bitbase |
SOL/USDC | $103.20 | $11,761,187 | 04:57:16 15/09/2026 |
| 198 | KCEX |
SOL/USDT | $103.28 | $11,513,470 | 04:57:07 15/09/2026 |
| 199 | GroveX |
SOL/USDC | $103.23 | $11,440,347 | 05:00:10 15/09/2026 |
| 200 |  Antarctic |
SOL/USDT | $103.04 | $11,404,628 | 05:03:19 15/09/2026 |
| 201 | DigiFinex |
SOL/USDT | $103.25 | $11,354,963 | 04:57:08 15/09/2026 |
| 202 | IMBX |
SOL/USDT | $103.23 | $11,352,060 | 05:00:08 15/09/2026 |
| 203 | Binance |
SOL/FDUSD | $103.28 | $11,204,518 | 04:56:42 15/09/2026 |
| 204 | Bitbaby |
SOL/USDC | $103.14 | $11,045,749 | 05:00:16 15/09/2026 |
| 205 | Bitget |
SOL/USDC | $103.22 | $10,815,867 | 04:55:40 15/09/2026 |
| 206 | AstralX |
SOL/USDT | $103.24 | $10,453,023 | 05:00:10 15/09/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $103.11 | $10,202,711 | 05:03:16 15/09/2026 |
| 208 |  LeveX |
SOL/USDT | $103.18 | $10,189,452 | 05:00:15 15/09/2026 |
| 209 | BITmarkets |
SOL/USD | $103.21 | $10,086,151 | 05:00:12 15/09/2026 |
| 210 | B2Z Exchange |
SOL/USD | $103.21 | $10,085,819 | 05:00:12 15/09/2026 |
| 211 | MEXC |
SOL/USDC | $103.21 | $9,937,223 | 04:57:17 15/09/2026 |
| 212 |  SecondBTC |
SOL/USDT | $103.24 | $9,597,068 | 04:57:10 15/09/2026 |
| 213 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 214 |  Bitrue |
SOL/USDT | $103.17 | $9,205,163 | 04:57:17 15/09/2026 |
| 215 | Bitunix |
SOL/USDT | $103.24 | $9,086,005 | 04:57:09 15/09/2026 |
| 216 | BingX |
SOL/USDC | $103.19 | $8,971,236 | 04:57:17 15/09/2026 |
| 217 | Cofinex |
SOL/USDC | $103.12 | $8,770,929 | 05:00:17 15/09/2026 |
| 218 | Bitget |
SOL/PERP | $103.19 | $8,767,892 | 04:54:16 15/09/2026 |
| 219 | OKX |
SOL/USDC | $103.27 | $8,687,852 | 04:56:23 15/09/2026 |
| 220 | BitxEX |
SOL/USDT | $103.18 | $8,611,325 | 05:00:18 15/09/2026 |
| 221 | BTSE |
SOL/USDT | $103.27 | $8,046,582 | 04:57:08 15/09/2026 |
| 222 | Bybit |
SOL/USD | $103.13 | $7,952,346 | 04:54:16 15/09/2026 |
| 223 |  EasiCoin |
SOL/USDT | $103.26 | $7,820,988 | 05:00:11 15/09/2026 |
| 224 | BITmarkets |
SOL/USDT | $103.21 | $7,785,347 | 05:00:12 15/09/2026 |
| 225 | B2Z Exchange |
SOL/USDT | $103.21 | $7,785,346 | 05:00:12 15/09/2026 |
| 226 | Bitbase |
SOL/USDT | $103.24 | $7,784,644 | 04:57:08 15/09/2026 |
| 227 |  FMFW.io |
SOL/USDT | $103.25 | $7,627,252 | 05:00:14 15/09/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $103.25 | $7,627,078 | 05:00:07 15/09/2026 |
| 229 |  HitBTC |
SOL/USDT | $103.22 | $7,621,469 | 04:54:10 15/09/2026 |
| 230 | MGBX |
SOL/USDT | $103.25 | $7,205,859 | 04:57:11 15/09/2026 |
| 231 | Azbit |
SOL/USDT | $103.27 | $7,188,785 | 04:57:09 15/09/2026 |
| 232 |  Bithumb |
SOL/KRW | $103.25 | $6,981,993 | 04:59:53 15/09/2026 |
| 233 | XT.COM |
SOL/USD1 | $103.30 | $6,965,291 | 04:57:08 15/09/2026 |
| 234 |  BitKan |
SOL/USDT | $103.22 | $6,957,598 | 05:00:12 15/09/2026 |
| 235 | WHXEX |
SOL/USDC | $103.24 | $6,809,830 | 05:00:12 15/09/2026 |
| 236 | idax exchange |
SOL/USDC | $103.24 | $6,809,830 | 05:00:13 15/09/2026 |
| 237 |  Arcus |
SOL/USD | $103.26 | $6,771,008 | 05:00:15 15/09/2026 |
| 238 | WhiteBIT |
SOL/EUR | $103.29 | $6,510,995 | 04:57:07 15/09/2026 |
| 239 |  CoinEx |
SOL/USDT | $103.28 | $6,155,673 | 04:57:15 15/09/2026 |
| 240 | Kraken |
SOL/USDT | $103.27 | $6,098,409 | 04:59:24 15/09/2026 |
| 241 | Bitrue |
SOL/USDT | $103.19 | $6,072,267 | 04:57:10 15/09/2026 |
| 242 |  LMAX Digital |
SOL/USD | $103.22 | $6,039,888 | 05:00:14 15/09/2026 |
| 243 | SunX |
SOL/USDT | $103.18 | $6,005,028 | 05:00:19 15/09/2026 |
| 244 |  HyperPay Futures |
SOL/USDT | $103.05 | $5,862,169 | 05:03:17 15/09/2026 |
| 245 | BitMart |
SOL/USD | $103.07 | $5,691,216 | 05:03:15 15/09/2026 |
| 246 | AlphaX |
SOL/USDT | $103.21 | $5,326,591 | 05:00:13 15/09/2026 |
| 247 | BingX |
SOL/USD | $103.20 | $5,259,844 | 04:57:17 15/09/2026 |
| 248 | x.me Exchange |
SOL/USDT | $103.24 | $5,237,018 | 04:57:12 15/09/2026 |
| 249 | Cofinex |
BGSOL/SOL | $120.99 | $5,161,204 | 05:00:12 15/09/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $103.17 | $5,072,322 | 05:00:19 15/09/2026 |
| 251 | Gleec BTC |
SOL/USDT | $103.21 | $5,071,541 | 05:00:15 15/09/2026 |
| 252 | HitBTC |
SOL/USDT | $103.21 | $5,071,079 | 04:54:15 15/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $103.22 | $4,951,148 | 05:00:11 15/09/2026 |
| 254 | BingX |
SOL/USDT | $103.21 | $4,823,922 | 04:57:11 15/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $103.25 | $4,551,863 | 04:57:07 15/09/2026 |
| 256 |  BlueBit |
SOL/USDT | $103.30 | $4,341,948 | 05:00:12 15/09/2026 |
| 257 | Hibt |
SOL/USDC | $103.29 | $4,322,054 | 04:51:09 15/09/2026 |
| 258 | OKX |
SOL/EUR | $103.25 | $4,296,050 | 04:56:23 15/09/2026 |
| 259 |  Bitfinex |
SOL/USD | $103.28 | $4,226,729 | 04:59:23 15/09/2026 |
| 260 |  KlicklX |
SOL/USDT | $103.26 | $4,085,378 | 05:00:12 15/09/2026 |
| 261 | Cofinex |
SOL/USD | $103.12 | $4,083,081 | 05:00:17 15/09/2026 |
| 262 | Bitget |
SOL/USD | $103.11 | $4,080,964 | 04:54:16 15/09/2026 |
| 263 | ZKE |
SOL/USDC | $103.23 | $4,062,347 | 05:00:09 15/09/2026 |
| 264 | Bitunix |
SOL/USD | $103.21 | $4,015,737 | 04:57:17 15/09/2026 |
| 265 | Binance |
SOL/TRY | $103.02 | $4,002,873 | 04:56:42 15/09/2026 |
| 266 | Pionex |
SOL/ETH | $103.22 | $3,821,301 | 04:57:16 15/09/2026 |
| 267 | KTX |
SOL/USDT | $103.23 | $3,793,845 | 05:00:09 15/09/2026 |
| 268 |  Revolut X |
SOL/EUR | $103.18 | $3,789,132 | 05:00:11 15/09/2026 |
| 269 | Ulink |
SOL/USDT | $103.18 | $3,767,608 | 05:00:18 15/09/2026 |
| 270 | 4E |
SOL/USDT | $103.18 | $3,679,962 | 05:00:16 15/09/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $103.24 | $3,568,995 | 05:00:09 15/09/2026 |
| 272 |  Derive |
SOL/USD | $103.10 | $3,514,462 | 05:03:16 15/09/2026 |
| 273 | Tothemoon |
SOL/USD | $103.22 | $3,468,901 | 05:00:15 15/09/2026 |
| 274 | Niza.io |
SOL/EUR | $103.24 | $3,435,012 | 05:00:10 15/09/2026 |
| 275 |  PointPay |
SOL/USDT | $103.25 | $3,394,885 | 04:57:08 15/09/2026 |
| 276 | P2B |
SOL/USDC | $103.23 | $3,307,841 | 04:54:11 15/09/2026 |
| 277 | Bitrue |
SOL/USD1 | $102.69 | $3,286,479 | 04:57:10 15/09/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $103.01 | $3,273,260 | 05:03:16 15/09/2026 |
| 279 | Bitrue |
SOL/RLUSD | $102.63 | $3,270,262 | 04:57:10 15/09/2026 |
| 280 | Kraken |
SOL/USDC | $103.25 | $2,984,436 | 04:59:57 15/09/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $103.25 | $2,950,957 | 04:56:29 15/09/2026 |
| 282 |  BYDFi |
SOL/USDT | $103.16 | $2,917,338 | 05:00:15 15/09/2026 |
| 283 | Bit2Me |
SOL/USDC | $103.25 | $2,896,161 | 05:00:09 15/09/2026 |
| 284 | P2B |
SOL/ETH | $103.26 | $2,836,673 | 04:54:11 15/09/2026 |
| 285 | Binance |
SOL/ETH | $103.29 | $2,824,115 | 04:56:42 15/09/2026 |
| 286 | MGBX |
SOL/USDC | $103.27 | $2,822,676 | 04:57:11 15/09/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $103.23 | $2,798,827 | 04:59:23 15/09/2026 |
| 288 | KuCoin |
SOL/USDC | $103.24 | $2,721,015 | 04:56:23 15/09/2026 |
| 289 | WhiteBIT |
SOL/WBT | $103.28 | $2,716,568 | 04:57:07 15/09/2026 |
| 290 | Binance |
SOL/EUR | $103.28 | $2,697,176 | 04:56:42 15/09/2026 |
| 291 |  Gemini |
SOL/GUSD | $103.26 | $2,696,234 | 04:59:54 15/09/2026 |
| 292 | Gemini |
SOL/USD | $103.27 | $2,696,234 | 04:59:54 15/09/2026 |
| 293 | Gemini |
SOL/USDC | $103.25 | $2,696,234 | 04:59:53 15/09/2026 |
| 294 | Bullish |
SOL/USD | $103.22 | $2,674,530 | 05:00:09 15/09/2026 |
| 295 | Binance |
SOL/BTC | $103.26 | $2,591,693 | 04:56:42 15/09/2026 |
| 296 | YEX |
SOL/USDC | $103.19 | $2,590,908 | 05:00:08 15/09/2026 |
| 297 | Revolut X |
SOL/USD | $103.24 | $2,558,101 | 05:00:11 15/09/2026 |
| 298 |  MemeMax |
SOL/USDC | $103.11 | $2,528,351 | 05:03:16 15/09/2026 |
| 299 |  Orderly |
SOL/USDC | $103.24 | $2,528,291 | 05:03:16 15/09/2026 |
| 300 | SuperEx |
SOL/USDC | $103.27 | $2,511,976 | 05:00:11 15/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,169,097,967 với tỷ giá $103.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.