Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,170,776,639,250 Khối lượng (24h): $54,599,320,360 Thị phần: BTC: 58.0%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 17:09:00 06/07/2026
Giá Solana (SOL)
$80.11 0.32%
0.001277 BTC 2,106,767 VND
Thấp: $79.77 Cao: $82.15

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $80.00 $2,753,727,846 16:57:17 06/07/2026
2 Deepcoin Deepcoin SOL/USDT $80.00 $1,650,590,049 16:57:15 06/07/2026
3 Batonex Batonex SOL/USDT $79.94 $1,615,177,679 17:00:15 06/07/2026
4 Tapbit Tapbit SOL/USDT $80.01 $1,452,137,250 16:57:15 06/07/2026
5 Binance Binance SOL/USDT $80.08 $1,270,780,233 16:54:16 06/07/2026
6 Ourbit Ourbit SOL/USDT $79.99 $1,177,206,081 16:57:17 06/07/2026
7 DigiFinex DigiFinex SOL/USDT $79.95 $1,162,007,800 17:00:16 06/07/2026
8 MEXC MEXC SOL/USDT $79.99 $1,022,343,863 16:57:16 06/07/2026
9 OrangeX OrangeX SOL/USDT $80.13 $956,471,292 16:45:15 06/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.65 $932,177,842 17:00:17 06/07/2026
11 Koinbay Koinbay SOL/USDT $184.38 $868,153,418 16:57:15 06/07/2026
12 CoinW CoinW SOL/USDT $80.07 $814,567,761 16:57:16 06/07/2026
13 WEEX WEEX SOL/USDT $79.99 $748,674,035 16:57:16 06/07/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $79.96 $670,703,421 17:00:16 06/07/2026
15 BVOX BVOX SOL/USDT $79.98 $664,244,074 16:57:15 06/07/2026
16 KCEX KCEX SOL/USDT $79.99 $653,391,435 16:57:15 06/07/2026
17 Pionex Pionex SOL/USDT $80.00 $644,367,750 16:57:16 06/07/2026
18 Bybit Bybit SOL/USDT $80.09 $513,646,821 16:54:16 06/07/2026
19 Hibt Hibt SOL/USDT $80.18 $477,143,823 16:45:18 06/07/2026
20 SunX SunX SOL/USDT $79.98 $463,807,452 17:00:07 06/07/2026
21 Ulink Ulink SOL/USDT $79.98 $463,807,452 17:00:07 06/07/2026
22 Toobit Toobit SOL/USDT $80.00 $416,957,442 16:57:16 06/07/2026
23 BiKing BiKing SOL/USDT $80.70 $416,627,801 14:39:17 06/07/2026
24 Zoomex Zoomex SOL/USDT $72.28 $403,787,086 16:57:19 06/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $80.00 $371,237,857 16:57:15 06/07/2026
26 Ju.com Ju.com SOL/USDT $79.95 $365,413,299 17:00:16 06/07/2026
27 Gate Gate SOL/USDT $80.08 $351,554,944 16:54:19 06/07/2026
28 MGBX MGBX SOL/USDT $79.99 $332,957,918 16:57:16 06/07/2026
29 IBIT Global IBIT Global SOL/USDT $79.93 $296,998,947 17:00:17 06/07/2026
30 idax exchange idax exchange SOL/USDT $79.94 $295,718,075 17:00:18 06/07/2026
31 WHXEX WHXEX SOL/USDT $79.94 $295,715,133 17:00:16 06/07/2026
32 Blockfinex Blockfinex SOL/USDT $79.94 $295,713,710 17:00:15 06/07/2026
33 MSX MSX SOL/USD $80.08 $259,741,355 17:03:52 06/07/2026
34 Echobit Echobit SOL/USDT $79.99 $237,630,205 16:57:16 06/07/2026
35 CEEX exchange CEEX exchange SOL/USDT $79.94 $227,208,892 17:00:16 06/07/2026
36 BingX BingX SOL/USDT $79.99 $225,143,927 16:57:17 06/07/2026
37 KTX KTX SOL/USDT $80.00 $220,820,403 17:00:15 06/07/2026
38 Cofinex Cofinex SOL/USDT $79.94 $217,021,587 17:00:17 06/07/2026
39 Hyperliquid Hyperliquid SOL/USDC $80.07 $216,194,297 16:57:27 06/07/2026
40 Bitget Bitget SOL/USDT $80.09 $216,071,361 16:54:15 06/07/2026
41 Bitbase Bitbase SOL/USDT $80.15 $207,832,657 16:36:17 06/07/2026
42 LBank LBank SOL/USDT $80.00 $201,140,287 16:57:16 06/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $79.95 $199,142,956 17:00:17 06/07/2026
44 Websea Websea SOL/USDT $80.07 $192,522,963 16:57:17 06/07/2026
45 CoinMy CoinMy SOL/USDT $79.95 $188,387,740 17:00:16 06/07/2026
46 CrypFine CrypFine SOL/USDT $80.00 $187,080,427 16:57:19 06/07/2026
47 Bitunix Bitunix SOL/USDT $80.00 $180,056,637 16:57:16 06/07/2026
48 CoinChief CoinChief SOL/USDT $80.00 $154,092,583 16:57:16 06/07/2026
49 Coinlocally Coinlocally SOL/USDT $79.93 $152,479,371 17:00:16 06/07/2026
50 AstralX AstralX SOL/USDT $79.93 $147,695,651 17:00:25 06/07/2026
51 Hotcoin Hotcoin SOL/USDT $80.00 $133,806,797 16:57:25 06/07/2026
52 Binance Binance SOL/USDC $80.08 $133,225,616 16:54:16 06/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $79.94 $133,107,279 17:00:17 06/07/2026
54 CoinUp.io CoinUp.io SOL/USDT $80.16 $121,765,080 16:45:08 06/07/2026
55 BlockFin BlockFin SOL/USDT $79.94 $118,069,343 17:00:15 06/07/2026
56 CEEX exchange CEEX exchange SOL/USDT $79.94 $116,510,393 17:00:10 06/07/2026
57 Binance Binance SOL/USDT $80.11 $115,063,082 16:56:42 06/07/2026
58 BiKing BiKing SOL/USDT $79.97 $115,050,343 17:00:07 06/07/2026
59 KuCoin KuCoin SOL/USDT $79.97 $108,270,983 16:57:19 06/07/2026
60 BTSE BTSE SOL/USDT $80.09 $100,164,538 16:54:15 06/07/2026
61 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
62 Pionex Pionex SOL/BTC $80.05 $98,525,724 16:57:16 06/07/2026
63 B2Z Exchange B2Z Exchange SOL/USD $79.98 $96,236,364 17:00:15 06/07/2026
64 BITmarkets BITmarkets SOL/USDT $79.93 $96,144,212 17:00:16 06/07/2026
65 Deepcoin Deepcoin SOL/USDT $80.02 $94,150,827 16:57:10 06/07/2026
66 WEEX WEEX SOL/USDT $80.02 $88,160,490 16:57:08 06/07/2026
67 FameEX FameEX SOL/USDT $80.10 $83,966,942 16:57:11 06/07/2026
68 Phemex Phemex SOL/USD $80.01 $80,191,025 16:57:16 06/07/2026
69 BitradeX BitradeX SOL/USDT $79.99 $78,049,573 16:57:15 06/07/2026
70 Batonex Batonex SOL/USDT $79.98 $71,148,751 17:00:07 06/07/2026
71 BlockFin BlockFin SOL/USDT $79.95 $69,661,742 17:00:07 06/07/2026
72 SuperEx SuperEx SOL/USDT $79.95 $68,317,622 17:00:09 06/07/2026
73 CoinP CoinP SOL/USDT $79.95 $66,242,973 17:00:15 06/07/2026
74 BitTap BitTap SOL/USDT $79.94 $64,843,063 17:00:16 06/07/2026
75 Gate Gate SOL/USDT $80.11 $63,610,377 16:56:24 06/07/2026
76 AlphaX AlphaX SOL/USDT $79.93 $63,592,313 17:00:15 06/07/2026
77 Bitbaby Bitbaby SOL/USDT $79.95 $61,731,631 17:00:23 06/07/2026
78 BVOX BVOX SOL/USDT $80.02 $61,360,182 16:57:12 06/07/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $79.99 $60,693,873 17:00:08 06/07/2026
80 WHXEX WHXEX SOL/USDT $79.98 $60,302,791 17:00:09 06/07/2026
81 idax exchange idax exchange SOL/USDT $79.98 $60,302,786 17:00:10 06/07/2026
82 Blockfinex Blockfinex SOL/USDT $79.98 $60,302,241 17:00:07 06/07/2026
83 YEX YEX SOL/USDT $79.99 $58,724,542 16:57:16 06/07/2026
84 YUBIT YUBIT SOL/USDT $80.00 $57,845,263 16:57:15 06/07/2026
85 BTCC BTCC SOL/USDT $80.13 $57,617,385 16:57:12 06/07/2026
86 4E 4E SOL/USDT $79.97 $56,992,457 17:00:07 06/07/2026
87 OKX OKX SOL/USDT $80.13 $56,736,271 16:56:23 06/07/2026
88 Gems Trade Gems Trade SOL/USDT $79.99 $56,644,765 17:00:09 06/07/2026
89 WhiteBIT WhiteBIT SOL/USDT $80.03 $56,633,520 16:57:07 06/07/2026
90 Grvt Grvt SOL/USDT $80.03 $54,525,975 17:03:16 06/07/2026
91 CoinChief CoinChief SOL/USDT $80.02 $52,521,469 16:57:12 06/07/2026
92 BitMart BitMart SOL/USDT $80.03 $50,042,856 16:57:07 06/07/2026
93 BitxEX BitxEX SOL/USDT $79.98 $46,294,203 17:00:10 06/07/2026
94 Pacifica Pacifica SOL/USD $80.06 $45,761,947 17:03:15 06/07/2026
95 MEXC MEXC SOL/USDT $80.11 $45,009,515 16:51:08 06/07/2026
96 Toobit Toobit SOL/USDT $80.02 $44,508,104 16:57:08 06/07/2026
97 EVEDEX EVEDEX SOL/USD $80.06 $43,800,440 17:03:15 06/07/2026
98 Aster Aster SOL/USDT $80.08 $43,486,395 16:54:15 06/07/2026
99 XXKK XXKK SOL/USDT $79.99 $43,204,233 17:00:08 06/07/2026
100 OneEx OneEx SOL/USDT $79.93 $42,270,153 17:00:16 06/07/2026
101 Coinbase Exchange Coinbase Exchange SOL/USD $80.09 $41,511,167 16:56:59 06/07/2026
102 BloFin BloFin SOL/USDT $80.02 $41,359,391 16:57:11 06/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.95 $41,061,575 17:00:15 06/07/2026
104 CoinUp.io CoinUp.io SOL/USDT $79.98 $40,926,342 16:57:18 06/07/2026
105 Lighter Lighter SOL/USDC $80.04 $40,819,546 16:57:15 06/07/2026
106 Phemex Phemex SOL/USDT $80.05 $40,336,938 16:57:16 06/07/2026
107 XT.COM XT.COM SOL/USDT $80.02 $40,287,637 16:57:12 06/07/2026
108 UZX UZX SOL/USDT $80.02 $39,869,959 16:57:07 06/07/2026
109 OrangeX OrangeX SOL/USDT $80.17 $39,568,991 16:45:07 06/07/2026
110 CrypFine CrypFine SOL/USDT $80.02 $39,473,208 16:57:14 06/07/2026
111 IBIT Global IBIT Global SOL/USDT $79.97 $39,087,644 17:00:07 06/07/2026
112 WOO X Pro WOO X Pro SOL/USDT $79.98 $38,839,389 17:00:09 06/07/2026
113 BloFin BloFin SOL/USDT $80.00 $38,234,975 16:57:16 06/07/2026
114 Bitget Bitget SOL/USDT $80.12 $37,101,805 16:54:10 06/07/2026
115 ZKE ZKE SOL/USDT $79.98 $36,180,146 17:00:09 06/07/2026
116 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
117 MEXC MEXC SOL/USDC $79.97 $31,467,850 16:57:16 06/07/2026
118 BiFinance BiFinance SOL/USDT $80.09 $31,271,738 16:57:12 06/07/2026
119 BitMart BitMart SOL/USDT $80.06 $30,040,887 16:57:15 06/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $79.98 $29,997,573 16:57:18 06/07/2026
121 Bybit Bybit SOL/USDT $80.14 $28,860,973 16:54:12 06/07/2026
122 CoinMy CoinMy SOL/USDT $79.99 $27,716,186 17:00:08 06/07/2026
123 Poloniex Poloniex SOL/USDT $80.04 $27,515,869 16:59:23 06/07/2026
124 IMBX IMBX SOL/USDT $79.94 $27,156,766 17:00:17 06/07/2026
125 AscendEX AscendEX SOL/USDT $80.89 $25,982,524 16:48:07 06/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $79.93 $25,952,654 17:00:17 06/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $79.98 $23,149,905 17:00:11 06/07/2026
128 Toobit Toobit SOL/USDC $79.96 $23,121,614 16:57:16 06/07/2026
129 HTX HTX SOL/USDT $80.15 $23,069,216 16:48:16 06/07/2026
130 LBank LBank SOL/USDT $80.01 $22,709,360 16:57:08 06/07/2026
131 KuCoin KuCoin SOL/USDT $79.99 $22,042,981 16:59:23 06/07/2026
132 Tapbit Tapbit SOL/USDT $80.08 $21,490,464 16:57:11 06/07/2026
133 Pionex Pionex SOL/USDT $80.02 $21,442,411 16:57:08 06/07/2026
134 YEX YEX SOL/USDC $79.96 $19,841,087 16:57:16 06/07/2026
135 Ju.com Ju.com SOL/USDT $80.00 $19,197,327 17:00:07 06/07/2026
136 OneEx OneEx SOL/USDT $79.98 $19,147,438 17:00:08 06/07/2026
137 GroveX GroveX SOL/USDT $80.11 $19,110,927 17:00:07 06/07/2026
138 Picol Picol SOL/USDT $79.98 $18,910,589 17:00:08 06/07/2026
139 BitradeX BitradeX SOL/USDT $80.03 $18,688,426 16:57:07 06/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $79.96 $18,619,194 16:59:23 06/07/2026
141 Websea Websea SOL/USDT $80.08 $18,588,210 16:57:09 06/07/2026
142 Coinlocally Coinlocally SOL/USDT $79.97 $18,586,959 17:00:07 06/07/2026
143 KCEX KCEX SOL/USDC $79.96 $18,249,280 16:57:15 06/07/2026
144 Hibt Hibt SOL/USDT $80.17 $17,885,955 16:45:12 06/07/2026
145 AIA Exchange AIA Exchange SOL/USDT $79.99 $17,742,476 17:00:07 06/07/2026
146 WOO X Pro WOO X Pro SOL/USDT $79.95 $17,265,008 17:00:16 06/07/2026
147 P2B P2B SOL/USDT $80.11 $17,257,450 16:51:11 06/07/2026
148 CoinW CoinW SOL/USDT $80.13 $16,859,288 16:54:07 06/07/2026
149 Ourbit Ourbit SOL/USDT $80.10 $16,847,776 16:57:07 06/07/2026
150 MEXC MEXC SOL/USD $79.99 $16,778,159 16:57:16 06/07/2026
151 Tebbit Tebbit SOL/USDT $79.94 $16,319,290 17:00:18 06/07/2026
152 Bitcastle Bitcastle SOL/USDT $79.94 $16,264,123 17:00:18 06/07/2026
153 YEX YEX SOL/USDT $79.97 $16,181,404 17:00:08 06/07/2026
154 COINSPACE COINSPACE SOL/USDT $79.96 $15,652,311 17:00:07 06/07/2026
155 B2Z Exchange B2Z Exchange SOL/USD $80.03 $15,087,339 17:00:07 06/07/2026
156 BITmarkets BITmarkets SOL/USD $80.03 $15,086,559 17:00:12 06/07/2026
157 Bitbaby Bitbaby SOL/USDT $80.09 $14,858,176 16:57:08 06/07/2026
158 Phemex Phemex SOL/USDT $79.98 $14,810,506 16:57:11 06/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $80.07 $14,744,759 17:03:50 06/07/2026
160 Binance Binance SOL/USDC $80.12 $14,563,184 16:56:42 06/07/2026
161 Upbit Upbit SOL/KRW $78.90 $14,417,400 16:56:23 06/07/2026
162 Kraken Kraken SOL/USD $79.98 $13,963,746 16:59:54 06/07/2026
163 Echobit Echobit SOL/USDT $80.03 $13,802,369 16:57:11 06/07/2026
164 Bullish Bullish SOL/USDC $80.00 $13,504,700 17:00:07 06/07/2026
165 CoinP CoinP SOL/USDT $79.97 $13,433,468 17:00:07 06/07/2026
166 Biconomy.com Biconomy.com SOL/USDT $80.04 $13,074,032 16:57:07 06/07/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.14 $12,589,306 16:54:11 06/07/2026
168 Hotcoin Hotcoin SOL/USDT $80.13 $12,414,617 16:56:55 06/07/2026
169 ASTX ASTX SOL/USDT $79.99 $11,498,985 17:00:08 06/07/2026
170 AEGET AEGET SOL/USDT $79.99 $11,498,577 17:00:08 06/07/2026
171 Bitvavo Bitvavo SOL/EUR $80.06 $11,246,150 16:57:09 06/07/2026
172 GroveX GroveX SOL/FDUSD $80.13 $10,775,770 17:00:07 06/07/2026
173 BITmarkets BITmarkets SOL/USDT $79.98 $10,580,211 17:00:12 06/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $80.00 $10,579,321 17:00:07 06/07/2026
175 BTSE BTSE SOL/USDT $80.15 $10,540,127 16:54:11 06/07/2026
176 SunX SunX SOL/USDT $79.94 $10,473,196 17:00:18 06/07/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $80.08 $10,447,356 16:57:15 06/07/2026
178 BitTap BitTap SOL/USDT $79.98 $9,001,046 17:00:07 06/07/2026
179 Extended Extended SOL/USD $80.06 $8,967,148 17:03:16 06/07/2026
180 4E 4E SOL/USDT $79.95 $8,749,556 17:00:15 06/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.12 $8,714,405 16:54:11 06/07/2026
182 Zoomex Zoomex SOL/USDT $80.14 $8,658,460 16:54:12 06/07/2026
183 AscendEX AscendEX SOL/USDT $80.10 $8,538,248 16:48:15 06/07/2026
184 YEX YEX SOL/USD $80.01 $8,515,740 16:57:16 06/07/2026
185 idax exchange idax exchange SOL/USDC $79.96 $8,105,822 17:00:10 06/07/2026
186 WHXEX WHXEX SOL/USDC $79.96 $8,076,748 17:00:09 06/07/2026
187 CZR Exchange CZR Exchange SOL/USDT $79.97 $8,028,353 17:00:09 06/07/2026
188 AlphaX AlphaX SOL/USDT $79.99 $7,987,232 17:00:11 06/07/2026
189 Antarctic Antarctic SOL/USDT $80.05 $7,923,158 17:03:16 06/07/2026
190 LeveX LeveX SOL/USDT $79.94 $7,657,967 17:00:15 06/07/2026
191 PrimeXBT PrimeXBT SOL/USDT $79.94 $7,537,703 17:00:15 06/07/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.04 $7,475,875 16:57:18 06/07/2026
193 Bitrue Bitrue SOL/USDT $79.97 $7,454,940 16:57:17 06/07/2026
194 BTCC BTCC SOL/USDC $80.13 $7,282,948 16:57:12 06/07/2026
195 SecondBTC SecondBTC SOL/USDT $80.11 $7,023,974 16:57:11 06/07/2026
196 BingX BingX SOL/USDC $79.96 $7,012,629 16:57:17 06/07/2026
197 Ekbit Ekbit SOL/USDT $79.95 $7,002,123 17:00:15 06/07/2026
198 BitxEX BitxEX SOL/USDT $79.95 $6,954,700 17:00:16 06/07/2026
199 ASTX ASTX SOL/USDT $79.95 $6,951,285 17:00:16 06/07/2026
200 Cryptomus Cryptomus SOL/USDT $79.98 $6,826,176 17:00:07 06/07/2026
201 Tebbit Tebbit SOL/USDT $79.98 $6,684,920 17:00:08 06/07/2026
202 Bitbaby Bitbaby SOL/USDC $79.92 $6,498,525 17:00:23 06/07/2026
203 Bitcastle Bitcastle SOL/USDT $79.97 $6,372,089 17:00:11 06/07/2026
204 KCEX KCEX SOL/USDT $80.09 $6,321,895 16:57:12 06/07/2026
205 DigiFinex DigiFinex SOL/USDT $80.13 $6,095,229 16:54:10 06/07/2026
206 Azbit Azbit SOL/USDC $80.08 $6,064,584 16:57:07 06/07/2026
207 HyperPay Futures HyperPay Futures SOL/USDT $80.06 $6,035,491 17:03:17 06/07/2026
208 LBank LBank SOL/USDC $80.02 $5,868,963 16:57:08 06/07/2026
209 Tothemoon Tothemoon SOL/USDT $80.04 $5,754,547 17:00:13 06/07/2026
210 Binance Binance SOL/USD1 $80.12 $5,710,044 16:56:42 06/07/2026
211 BingX BingX SOL/USDT $80.02 $5,692,329 16:57:07 06/07/2026
212 IMBX IMBX SOL/USDT $79.97 $5,627,023 17:00:10 06/07/2026
213 EasiCoin EasiCoin SOL/USDT $79.97 $5,375,313 17:00:12 06/07/2026
214 Bithumb Bithumb SOL/KRW $78.74 $5,371,902 16:59:53 06/07/2026
215 GroveX GroveX SOL/USDC $80.12 $5,158,379 17:00:07 06/07/2026
216 Kraken Kraken SOL/EUR $80.03 $5,111,365 16:59:24 06/07/2026
217 Bit2Me Bit2Me SOL/EUR $80.02 $5,051,870 16:57:11 06/07/2026
218 Gleec BTC Gleec BTC SOL/USDT $80.11 $4,858,800 17:00:07 06/07/2026
219 HitBTC HitBTC SOL/USDT $80.11 $4,858,720 17:00:07 06/07/2026
220 FMFW.io FMFW.io SOL/USDT $80.11 $4,858,680 17:00:07 06/07/2026
221 ZKE ZKE SOL/USDC $79.96 $4,845,844 17:00:09 06/07/2026
222 Hotcoin Hotcoin SOL/USD $79.98 $4,840,861 16:57:25 06/07/2026
223 Orderly Orderly SOL/USDC $80.04 $4,668,315 17:03:15 06/07/2026
224 MemeMax MemeMax SOL/USDC $80.07 $4,668,306 17:03:16 06/07/2026
225 EdgeX EdgeX SOL/USD $80.09 $4,656,487 17:03:16 06/07/2026
226 Mars Exchange Mars Exchange SOL/USDT $79.98 $4,630,417 17:00:10 06/07/2026
227 Bitunix Bitunix SOL/USDT $80.00 $4,605,867 16:57:07 06/07/2026
228 AstralX AstralX SOL/USDT $79.98 $4,336,883 17:00:11 06/07/2026
229 Coinstore Coinstore SOL/USDT $80.01 $4,194,337 16:57:07 06/07/2026
230 BitKan BitKan SOL/USDT $80.00 $4,059,777 17:00:08 06/07/2026
231 Cofinex Cofinex BGSOL/SOL $92.90 $4,001,363 17:00:07 06/07/2026
232 Bitbase Bitbase SOL/USDT $80.11 $3,848,445 16:54:16 06/07/2026
233 Ulink Ulink SOL/USDT $79.94 $3,847,014 17:00:19 06/07/2026
234 Toobit Toobit SOL/USDC $80.01 $3,743,612 16:57:08 06/07/2026
235 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
236 BlockFin BlockFin SOL/USDC $79.99 $3,669,549 17:00:07 06/07/2026
237 Binance Binance SOL/FDUSD $80.12 $3,583,470 16:56:42 06/07/2026
238 P2B P2B SOL/USDC $80.10 $3,576,625 16:51:11 06/07/2026
239 Niza.io Niza.io SOL/USD $79.98 $3,544,943 17:00:07 06/07/2026
240 B2Z Exchange B2Z Exchange SOL/USDC $80.02 $3,493,262 17:00:07 06/07/2026
241 BITmarkets BITmarkets SOL/USDC $80.02 $3,492,977 17:00:12 06/07/2026
242 MGBX MGBX SOL/USDT $80.02 $3,441,166 16:57:12 06/07/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.98 $3,434,778 17:00:11 06/07/2026
244 Azbit Azbit SOL/USDT $80.10 $3,423,090 16:57:07 06/07/2026
245 Deribit Deribit SOL/USDC $80.08 $3,418,714 17:00:53 06/07/2026
246 BlueBit BlueBit SOL/USDT $80.05 $3,358,659 17:00:08 06/07/2026
247 Cofinex Cofinex SOL/USD $79.98 $3,299,704 17:00:17 06/07/2026
248 Bitget Bitget SOL/USD $80.08 $3,297,047 16:54:15 06/07/2026
249 C-Patex C-Patex SOL/USDT $80.03 $2,871,516 16:57:15 06/07/2026
250 XT.COM XT.COM SOL/USD1 $80.03 $2,856,808 16:57:12 06/07/2026
251 Paribu Paribu SOL/TRY $79.83 $2,804,018 16:59:53 06/07/2026
252 Bitrue Bitrue SOL/USDT $80.01 $2,798,240 16:57:11 06/07/2026
253 Bitunix Bitunix SOL/USD $80.08 $2,682,825 16:57:16 06/07/2026
254 x.me Exchange x.me Exchange SOL/USDT $80.03 $2,679,195 16:57:12 06/07/2026
255 Echobit Echobit SOL/USDC $80.02 $2,643,679 16:57:11 06/07/2026
256 HitBTC HitBTC SOL/USDT $79.91 $2,610,872 17:00:15 06/07/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $79.91 $2,610,872 17:00:16 06/07/2026
258 Gleec BTC Gleec BTC SOL/USDT $79.94 $2,609,250 17:00:15 06/07/2026
259 dYdX v4 dYdX v4 SOL/USD $80.04 $2,593,123 17:04:16 06/07/2026
260 Bybit Bybit SOL/USDC $80.13 $2,509,563 16:54:12 06/07/2026
261 Pionex Pionex SOL/ETH $79.99 $2,500,855 16:57:16 06/07/2026
262 OKX OKX SOL/EUR $80.15 $2,482,174 16:56:23 06/07/2026
263 WhiteBIT WhiteBIT SOL/WBT $80.12 $2,470,267 16:57:07 06/07/2026
264 WhiteBIT WhiteBIT SOL/EUR $80.13 $2,401,546 16:57:07 06/07/2026
265 Bybit Bybit SOL/USD $80.06 $2,329,453 16:54:16 06/07/2026
266 Binance Binance SOL/BTC $80.14 $2,233,712 16:56:42 06/07/2026
267 BitMEX BitMEX SOL/USDT $80.05 $2,196,283 16:57:16 06/07/2026
268 BloFin BloFin SOL/USDC $80.02 $2,177,355 16:57:11 06/07/2026
269 KlicklX KlicklX SOL/USDT $79.99 $2,143,652 17:00:14 06/07/2026
270 BitMEX BitMEX SOL/USD $80.22 $2,140,915 16:57:16 06/07/2026
271 VinDAX VinDAX SOL/USDT $79.96 $2,122,852 17:00:09 06/07/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $80.09 $2,083,919 16:56:59 06/07/2026
273 BYDFi BYDFi SOL/USDT $79.94 $2,008,117 17:00:15 06/07/2026
274 Bitunix Bitunix SOL/USDC $80.06 $1,974,021 16:57:16 06/07/2026
275 Cofinex Cofinex SOL/USDC $79.97 $1,958,566 17:00:17 06/07/2026
276 Bitfinex Bitfinex SOL/USDT $79.99 $1,905,936 16:59:53 06/07/2026
277 SunX SunX SOL/USDT $62.65 $1,898,078 17:03:15 06/07/2026
278 LMAX Digital LMAX Digital SOL/USD $80.04 $1,869,954 17:00:09 06/07/2026
279 Bybit EU Bybit EU SOL/USDC $80.18 $1,780,766 16:36:09 06/07/2026
280 PointPay PointPay SOL/USDT $80.12 $1,726,739 16:48:11 06/07/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $80.11 $1,682,333 16:56:59 06/07/2026
282 Bitrue Bitrue SOL/RLUSD $79.96 $1,639,737 16:57:11 06/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $80.11 $1,636,581 16:59:53 06/07/2026
284 Bitrue Bitrue SOL/USD1 $79.97 $1,614,973 16:57:11 06/07/2026
285 Phemex Phemex SOL/USDC $80.06 $1,609,483 16:57:16 06/07/2026
286 Bullish Bullish SOL/ETH $80.02 $1,503,052 17:00:07 06/07/2026
287 Kraken Kraken SOL/USDC $79.99 $1,480,322 16:59:54 06/07/2026
288 Binance Binance SOL/EUR $80.11 $1,476,832 16:56:42 06/07/2026
289 CRMClick CRMClick SOL/USDT $79.94 $1,470,989 17:00:08 06/07/2026
290 HTX HTX SOL/USDT $79.94 $1,470,086 16:59:25 06/07/2026
291 Bit2Me Bit2Me SOL/USDC $80.02 $1,465,578 16:57:11 06/07/2026
292 Hibt Hibt SOL/USDC $80.16 $1,458,249 16:45:12 06/07/2026
293 BitDelta BitDelta SOL/USDT $79.98 $1,451,077 17:00:07 06/07/2026
294 YEX YEX SOL/USDC $79.96 $1,430,989 17:00:08 06/07/2026
295 Binance Binance SOL/TRY $79.90 $1,427,423 16:56:42 06/07/2026
296 Backpack Exchange Backpack Exchange SOL/USDC $80.11 $1,373,994 16:57:11 06/07/2026
297 Cat.Ex Cat.Ex SOL/USDT $79.98 $1,328,663 17:00:07 06/07/2026
298 Binance Binance SOL/ETH $80.15 $1,324,519 16:56:42 06/07/2026
299 Bullish Bullish SOL/EUR $80.02 $1,324,277 17:00:07 06/07/2026
300 Gate Gate SOL/USDT $80.12 $1,320,371 16:54:50 06/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,753,727,846 với tỷ giá $80.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá