Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $100.87 | $1,906,760,859 | 10:00:16 14/09/2026 | |
| 2 | SOL/USDT | $100.90 | $1,417,912,571 | 09:57:15 14/09/2026 | |
| 3 | SOL/USDT | $100.90 | $1,339,772,480 | 09:57:15 14/09/2026 | |
| 4 | SOL/USDT | $100.90 | $1,279,624,855 | 09:57:17 14/09/2026 | |
| 5 | SOL/USDT | $100.93 | $1,234,851,005 | 09:54:17 14/09/2026 | |
| 6 | SOL/USDT | $100.89 | $1,139,234,995 | 10:00:16 14/09/2026 | |
| 7 | SOL/USDT | $100.89 | $1,094,161,874 | 09:57:17 14/09/2026 | |
| 8 | SOL/USDT | $100.88 | $1,015,996,682 | 09:57:16 14/09/2026 | |
| 9 | SOL/USDT | $100.86 | $936,105,489 | 09:57:15 14/09/2026 | |
| 10 | SOL/USDT | $66.69 | $932,806,936 | 10:00:08 14/09/2026 | |
| 11 | SOL/USDT | $100.88 | $836,140,654 | 09:57:16 14/09/2026 | |
| 12 | SOL/USDT | $100.89 | $662,595,617 | 09:57:15 14/09/2026 | |
| 13 | SOL/USDT | $100.88 | $600,617,867 | 09:57:16 14/09/2026 | |
| 14 | SOL/USDT | $100.93 | $463,394,196 | 09:54:17 14/09/2026 | |
| 15 | SOL/USDT | $100.88 | $461,084,982 | 09:57:17 14/09/2026 | |
| 16 | SOL/USDT | $100.89 | $450,932,759 | 09:57:15 14/09/2026 | |
| 17 | SOL/USDT | $100.96 | $449,413,046 | 10:00:08 14/09/2026 | |
| 18 | SOL/USDT | $100.96 | $449,413,046 | 10:00:09 14/09/2026 | |
| 19 | SOL/USDT | $100.88 | $410,504,169 | 09:57:18 14/09/2026 | |
| 20 | SOL/USDT | $100.87 | $390,323,187 | 10:00:17 14/09/2026 | |
| 21 | SOL/USDT | $100.87 | $382,538,461 | 09:57:19 14/09/2026 | |
| 22 | SOL/USDT | $100.88 | $377,813,090 | 10:00:17 14/09/2026 | |
| 23 | SOL/USDT | $100.86 | $350,978,547 | 10:00:15 14/09/2026 | |
| 24 | SOL/USDT | $100.88 | $323,368,458 | 09:57:17 14/09/2026 | |
| 25 | SOL/USDT | $100.89 | $317,022,446 | 09:57:15 14/09/2026 | |
| 26 | SOL/USDT | $100.87 | $309,143,164 | 10:00:16 14/09/2026 | |
| 27 | SOL/USDT | $100.88 | $283,751,552 | 10:00:17 14/09/2026 | |
| 28 | SOL/USDT | $100.88 | $273,287,800 | 09:57:16 14/09/2026 | |
| 29 | SOL/USDT | $100.92 | $270,177,428 | 10:00:15 14/09/2026 | |
| 30 | SOL/USDT | $100.87 | $270,158,865 | 10:00:16 14/09/2026 | |
| 31 | SOL/USDT | $100.87 | $270,152,542 | 10:00:18 14/09/2026 | |
| 32 | SOL/USDT | $100.88 | $269,865,661 | 09:57:16 14/09/2026 | |
| 33 | SOL/USD | $100.95 | $266,061,749 | 10:03:17 14/09/2026 | |
| 34 | SOL/USDT | $100.96 | $244,985,465 | 10:00:09 14/09/2026 | |
| 35 | SOL/USDT | $100.88 | $244,638,108 | 09:54:21 14/09/2026 | |
| 36 | SOL/USDT | $100.89 | $244,167,551 | 09:57:18 14/09/2026 | |
| 37 | SOL/USDT | $101.81 | $226,498,431 | 10:00:15 14/09/2026 | |
| 38 | SOL/USDT | $100.87 | $208,268,348 | 09:57:17 14/09/2026 | |
| 39 | SOL/USDT | $100.88 | $205,067,186 | 09:57:16 14/09/2026 | |
| 40 | SOL/USDT | $100.79 | $202,835,181 | 09:48:20 14/09/2026 | |
| 41 | SOL/USDT | $100.96 | $191,783,764 | 10:00:09 14/09/2026 | |
| 42 | SOL/USDT | $100.88 | $189,149,483 | 09:57:16 14/09/2026 | |
| 43 | SOL/USDT | $100.88 | $186,345,370 | 09:57:16 14/09/2026 | |
| 44 | SOL/USDT | $100.86 | $179,649,457 | 10:00:16 14/09/2026 | |
| 45 | SOL/USDT | $100.90 | $179,649,436 | 10:00:15 14/09/2026 | |
| 46 | SOL/USDT | $100.87 | $179,467,173 | 09:57:15 14/09/2026 | |
| 47 | SOL/USDT | $100.91 | $171,849,653 | 09:57:11 14/09/2026 | |
| 48 | SOL/USDT | $100.89 | $147,227,796 | 10:00:15 14/09/2026 | |
| 49 | SOL/USDT | $100.89 | $145,642,261 | 10:00:17 14/09/2026 | |
| 50 | SOL/USDT | $100.93 | $144,729,113 | 09:56:42 14/09/2026 | |
| 51 | SOL/USDC | $100.91 | $142,629,925 | 09:54:17 14/09/2026 | |
| 52 | SOL/USDC | $100.93 | $133,054,046 | 09:57:26 14/09/2026 | |
| 53 | SOL/USDT | $100.87 | $131,227,475 | 10:00:17 14/09/2026 | |
| 54 | SOL/USDC | $100.88 | $118,944,712 | 10:03:15 14/09/2026 | |
| 55 | SOL/USDC | $100.87 | $118,452,691 | 10:03:16 14/09/2026 | |
| 56 | SOL/USDT | $100.93 | $115,981,399 | 09:57:10 14/09/2026 | |
| 57 | SOL/USDT | $100.91 | $114,831,802 | 09:57:10 14/09/2026 | |
| 58 | SOL/USDT | $100.91 | $111,483,830 | 09:57:09 14/09/2026 | |
| 59 | SOL/USDT | $100.86 | $109,729,713 | 10:00:15 14/09/2026 | |
| 60 | SOL/USDT | $100.88 | $95,092,655 | 10:00:15 14/09/2026 | |
| 61 | SOL/USDT | $100.86 | $91,759,642 | 10:00:15 14/09/2026 | |
| 62 | SOL/USDT | $100.97 | $88,744,681 | 10:00:07 14/09/2026 | |
| 63 | SOL/USDT | $100.92 | $88,178,593 | 09:57:08 14/09/2026 | |
| 64 | SOL/USDT | $100.90 | $85,031,969 | 10:03:10 14/09/2026 | |
| 65 | SOL/USDT | $100.92 | $82,857,553 | 09:57:09 14/09/2026 | |
| 66 | SOL/USDT | $100.86 | $81,041,516 | 09:57:19 14/09/2026 | |
| 67 | SOL/BTC | $100.85 | $79,921,898 | 09:57:16 14/09/2026 | |
| 68 | SOL/USDT | $100.93 | $78,315,275 | 09:54:15 14/09/2026 | |
| 69 | SOL/USDT | $100.99 | $77,880,756 | 10:00:09 14/09/2026 | |
| 70 | SOL/USDT | $100.92 | $76,116,453 | 09:57:15 14/09/2026 | |
| 71 | SOL/USDT | $100.89 | $73,393,868 | 09:57:15 14/09/2026 | |
| 72 | SOL/USDT | $100.88 | $72,351,093 | 09:57:10 14/09/2026 | |
| 73 | SOL/USDT | $100.94 | $71,728,207 | 10:00:11 14/09/2026 | |
| 74 | SOL/USDT | $100.90 | $61,331,114 | 10:00:15 14/09/2026 | |
| 75 | SOL/USDT | $100.89 | $60,744,742 | 10:00:16 14/09/2026 | |
| 76 | SOL/USDT | $100.95 | $60,650,556 | 09:59:54 14/09/2026 | |
| 77 | SOL/USDT | $100.93 | $59,311,549 | 09:57:11 14/09/2026 | |
| 78 | SOL/USDT | $100.92 | $57,017,087 | 09:57:08 14/09/2026 | |
| 79 | SOL/USDT | $100.95 | $55,586,591 | 10:00:08 14/09/2026 | |
| 80 | SOL/USDT | $100.88 | $55,570,594 | 09:57:15 14/09/2026 | |
| 81 | SOL/USDT | $100.96 | $55,558,707 | 10:00:08 14/09/2026 | |
| 82 | SOL/USDT | $100.96 | $54,940,622 | 10:00:09 14/09/2026 | |
| 83 | SOL/USDT | $100.96 | $54,940,622 | 10:00:09 14/09/2026 | |
| 84 | SOL/USDT | $100.96 | $54,940,451 | 10:00:07 14/09/2026 | |
| 85 | SOL/USDT | $100.87 | $54,359,888 | 10:00:24 14/09/2026 | |
| 86 | SOL/USDT | $100.96 | $53,003,052 | 10:00:09 14/09/2026 | |
| 87 | SOL/USDT | $100.93 | $52,976,699 | 09:56:24 14/09/2026 | |
| 88 | SOL/USDT | $100.86 | $51,029,281 | 10:00:16 14/09/2026 | |
| 89 | SOL/USD | $100.93 | $50,560,051 | 09:57:00 14/09/2026 | |
| 90 | SOL/USDT | $100.92 | $50,523,427 | 09:57:08 14/09/2026 | |
| 91 | SOL/USDT | $100.92 | $50,405,254 | 09:57:10 14/09/2026 | |
| 92 | SOL/USDT | $100.89 | $49,420,703 | 10:00:17 14/09/2026 | |
| 93 | SOL/USDT | $100.92 | $48,566,824 | 09:57:11 14/09/2026 | |
| 94 | SOL/USDT | $100.87 | $48,190,129 | 10:00:16 14/09/2026 | |
| 95 | SOL/USDT | $100.89 | $48,088,834 | 09:57:17 14/09/2026 | |
| 96 | SOL/USDT | $100.96 | $47,560,388 | 10:00:11 14/09/2026 | |
| 97 | SOL/USDT | $100.89 | $46,188,210 | 09:57:17 14/09/2026 | |
| 98 | SOL/USDT | $100.97 | $45,353,509 | 09:54:08 14/09/2026 | |
| 99 | SOL/USDT | $100.92 | $44,545,538 | 09:57:10 14/09/2026 | |
| 100 | SOL/USDT | $100.96 | $44,225,370 | 10:00:11 14/09/2026 | |
| 101 | SOL/USDT | $100.92 | $43,452,618 | 09:58:42 14/09/2026 | |
| 102 | SOL/USDT | $100.87 | $43,399,869 | 10:00:16 14/09/2026 | |
| 103 | SOL/USDT | $100.86 | $39,647,313 | 09:57:15 14/09/2026 | |
| 104 | SOL/USDT | $100.93 | $39,254,875 | 09:57:10 14/09/2026 | |
| 105 | SOL/USD | $100.85 | $38,680,937 | 09:57:15 14/09/2026 | |
| 106 | SOL/USDT | $100.86 | $37,444,790 | 10:00:15 14/09/2026 | |
| 107 | SOL/USDT | $100.88 | $35,066,748 | 09:51:17 14/09/2026 | |
| 108 | SOL/USDT | $100.94 | $32,961,659 | 10:00:13 14/09/2026 | |
| 109 | SOL/USDT | $100.96 | $32,799,920 | 09:59:23 14/09/2026 | |
| 110 | SOL/USDT | $100.96 | $32,616,953 | 10:00:07 14/09/2026 | |
| 111 | SOL/USDT | $100.91 | $31,577,109 | 09:57:10 14/09/2026 | |
| 112 | SOL/USD | $100.92 | $31,532,341 | 10:03:15 14/09/2026 | |
| 113 | SOL/USDC | $100.89 | $31,102,315 | 10:03:16 14/09/2026 | |
| 114 | SOL/USDT | $100.93 | $29,577,009 | 09:57:11 14/09/2026 | |
| 115 | SOL/USDT | $100.95 | $27,871,030 | 09:54:07 14/09/2026 | |
| 116 | SOL/USDT | $100.93 | $27,216,702 | 09:57:12 14/09/2026 | |
| 117 | SOL/USDT | $100.98 | $26,566,565 | 09:54:10 14/09/2026 | |
| 118 | SOL/USDT | $100.87 | $25,379,099 | 10:00:19 14/09/2026 | |
| 119 | SOL/USDT | $100.96 | $25,214,531 | 10:00:11 14/09/2026 | |
| 120 | SOL/USDT | $100.95 | $24,906,875 | 09:59:53 14/09/2026 | |
| 121 | SOL/USDT | $100.96 | $24,690,695 | 10:00:09 14/09/2026 | |
| 122 | SOL/USDT | $100.82 | $24,499,174 | 09:57:10 14/09/2026 | |
| 123 | SOL/USDT | $100.96 | $24,037,918 | 10:00:07 14/09/2026 | |
| 124 | SOL/USD | $100.94 | $23,547,809 | 09:59:24 14/09/2026 | |
| 125 | SOL/USDC | $100.89 | $23,533,518 | 10:00:15 14/09/2026 | |
| 126 | SOL/USDT | $100.91 | $23,200,749 | 09:57:11 14/09/2026 | |
| 127 | SOL/USD | $100.91 | $22,322,089 | 10:03:15 14/09/2026 | |
| 128 | SOL/USDC | $100.94 | $22,164,317 | 09:56:42 14/09/2026 | |
| 129 | SOL/USDT | $100.93 | $22,034,519 | 09:57:10 14/09/2026 | |
| 130 | SOL/USDC | $100.98 | $21,944,550 | 10:03:16 14/09/2026 | |
| 131 | SOL/USDC | $100.85 | $21,743,670 | 10:00:15 14/09/2026 | |
| 132 | SOL/USDT | $99.48 | $21,546,625 | 07:36:21 14/09/2026 | |
| 133 | SOL/USDT | $100.99 | $20,165,919 | 09:54:11 14/09/2026 | |
| 134 | SOL/USDT | $100.82 | $20,110,225 | 10:01:18 14/09/2026 | |
| 135 | SOL/USDC | $100.85 | $19,385,968 | 10:00:16 14/09/2026 | |
| 136 | SOL/USD | $100.90 | $19,262,851 | 10:03:16 14/09/2026 | |
| 137 | SOL/USDT | $100.93 | $19,052,624 | 10:03:16 14/09/2026 | |
| 138 | SOL/USDT | $100.97 | $18,906,246 | 09:59:24 14/09/2026 | |
| 139 | SOL/USDT | $100.95 | $18,886,872 | 09:54:12 14/09/2026 | |
| 140 | SOL/USDT | $100.94 | $18,679,197 | 10:00:12 14/09/2026 | |
| 141 | SOL/USDT | $100.87 | $18,269,263 | 10:00:15 14/09/2026 | |
| 142 | SOL/USDT | $100.95 | $18,259,933 | 10:03:10 14/09/2026 | |
| 143 | SOL/USDT | $100.88 | $18,170,311 | 09:57:15 14/09/2026 | |
| 144 | SOL/USDC | $100.87 | $18,031,210 | 09:57:16 14/09/2026 | |
| 145 | SOL/USDT | $100.97 | $17,819,937 | 10:00:11 14/09/2026 | |
| 146 | SOL/USDT | $100.96 | $17,522,051 | 10:00:09 14/09/2026 | |
| 147 | SOL/USD | $100.97 | $17,452,231 | 10:03:15 14/09/2026 | |
| 148 | SOL/USDT | $100.88 | $17,421,007 | 10:00:15 14/09/2026 | |
| 149 | SOL/USDC | $100.86 | $17,311,761 | 09:57:15 14/09/2026 | |
| 150 | SOL/USDC | $100.93 | $17,047,376 | 10:00:11 14/09/2026 | |
| 151 | SOL/USD | $100.94 | $17,004,699 | 09:57:11 14/09/2026 | |
| 152 | SOL/USDC | $100.89 | $16,680,695 | 09:48:11 14/09/2026 | |
| 153 | SOL/USDT | $100.85 | $16,026,908 | 10:00:18 14/09/2026 | |
| 154 | SOL/USDT | $100.95 | $16,011,822 | 10:00:11 14/09/2026 | |
| 155 | SOL/USDT | $100.82 | $15,619,376 | 09:48:16 14/09/2026 | |
| 156 | SOL/USDT | $100.57 | $15,235,504 | 09:42:17 14/09/2026 | |
| 157 | SOL/USD | $100.95 | $14,614,575 | 10:03:50 14/09/2026 | |
| 158 | SOL/USDT | $100.95 | $14,599,443 | 10:00:12 14/09/2026 | |
| 159 | SOL/USDT | $100.96 | $14,511,512 | 10:00:10 14/09/2026 | |
| 160 | SOL/USDT | $100.96 | $14,503,519 | 10:00:09 14/09/2026 | |
| 161 | SOL/USDT | $100.94 | $14,462,625 | 09:57:12 14/09/2026 | |
| 162 | SOL/USDT | $100.91 | $14,383,162 | 09:57:10 14/09/2026 | |
| 163 | SOL/FDUSD | $100.82 | $13,826,086 | 09:57:10 14/09/2026 | |
| 164 | SOL/KRW | $102.02 | $13,743,208 | 09:56:23 14/09/2026 | |
| 165 | SOL/USDC | $100.94 | $13,435,701 | 09:57:10 14/09/2026 | |
| 166 | SOL/USDT | $100.83 | $13,241,585 | 09:48:08 14/09/2026 | |
| 167 | SOL/USD | $100.86 | $12,922,568 | 09:57:16 14/09/2026 | |
| 168 | SOL/USDT | $100.92 | $12,567,006 | 09:57:11 14/09/2026 | |
| 169 | SOL/USDT | $100.95 | $12,433,927 | 10:00:12 14/09/2026 | |
| 170 | SOL/USDT | $100.91 | $12,313,983 | 10:00:08 14/09/2026 | |
| 171 | SOL/USDC | $100.91 | $12,087,938 | 09:57:10 14/09/2026 | |
| 172 | SOL/USDC | $100.90 | $11,080,943 | 09:57:10 14/09/2026 | |
| 173 | SOL/USDT | $100.99 | $10,696,951 | 09:57:13 14/09/2026 | |
| 174 | SOL/USD | $100.90 | $10,598,290 | 09:59:23 14/09/2026 | |
| 175 | SOL/USDT | $100.95 | $10,342,746 | 10:00:08 14/09/2026 | |
| 176 | SOL/USDT | $100.95 | $10,151,327 | 10:00:09 14/09/2026 | |
| 177 | SOL/USDC | $100.97 | $9,879,913 | 09:54:07 14/09/2026 | |
| 178 | SOL/EUR | $100.96 | $9,597,211 | 09:57:09 14/09/2026 | |
| 179 | SOL/USD | $101.03 | $9,594,558 | 10:03:15 14/09/2026 | |
| 180 | SOL/USD | $100.85 | $9,513,347 | 10:00:16 14/09/2026 | |
| 181 | SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 | |
| 182 | SOL/USDC | $100.89 | $9,415,349 | 09:37:01 14/09/2026 | |
| 183 | SOL/USD | $100.89 | $9,255,397 | 09:57:17 14/09/2026 | |
| 184 | SOL/USDC | $100.87 | $8,787,077 | 09:57:18 14/09/2026 | |
| 185 | SOL/USDC | $100.92 | $8,589,439 | 09:57:11 14/09/2026 | |
| 186 | SOL/USD | $101.02 | $8,177,892 | 10:00:07 14/09/2026 | |
| 187 | SOL/USDT | $100.95 | $7,979,475 | 10:00:10 14/09/2026 | |
| 188 | SOL/USDT | $100.96 | $7,962,687 | 10:00:07 14/09/2026 | |
| 189 | SOL/USDC | $100.96 | $7,950,987 | 10:00:09 14/09/2026 | |
| 190 | SOL/USDC | $100.96 | $7,950,987 | 10:00:09 14/09/2026 | |
| 191 | SOL/USD | $100.96 | $7,890,693 | 10:03:07 14/09/2026 | |
| 192 | SOL/USD | $101.45 | $7,793,106 | 04:24:16 14/09/2026 | |
| 193 | SOL/USDT | $100.96 | $7,786,622 | 10:00:14 14/09/2026 | |
| 194 | SOL/USDT | $100.86 | $7,737,071 | 10:03:17 14/09/2026 | |
| 195 | SOL/USDC | $100.77 | $7,730,145 | 09:48:20 14/09/2026 | |
| 196 | SOL/USDT | $100.94 | $7,680,090 | 10:00:12 14/09/2026 | |
| 197 | SOL/USDT | $171.89 | $7,580,791 | 10:00:25 14/09/2026 | |
| 198 | SOL/USDT | $100.96 | $7,569,293 | 10:00:08 14/09/2026 | |
| 199 | SOL/USD1 | $100.92 | $7,525,428 | 10:00:09 14/09/2026 | |
| 200 | SOL/USDT | $100.93 | $7,495,923 | 09:57:11 14/09/2026 | |
| 201 | SOL/USDC | $100.94 | $7,416,115 | 09:56:24 14/09/2026 | |
| 202 | SOL/USDT | $100.94 | $7,319,446 | 09:57:09 14/09/2026 | |
| 203 | SOL/USDT | $100.96 | $7,289,477 | 10:00:07 14/09/2026 | |
| 204 | SOL/USDT | $100.97 | $7,245,778 | 10:00:07 14/09/2026 | |
| 205 | SOL/USDC | $100.88 | $7,240,785 | 09:57:15 14/09/2026 | |
| 206 | SOL/USDC | $100.89 | $7,198,178 | 10:00:16 14/09/2026 | |
| 207 | SOL/USDT | $100.96 | $7,074,259 | 10:00:09 14/09/2026 | |
| 208 | SOL/USDT | $100.95 | $7,009,415 | 10:00:11 14/09/2026 | |
| 209 | SOL/USDT | $100.96 | $6,968,496 | 10:00:11 14/09/2026 | |
| 210 | SOL/USDT | $100.87 | $6,942,150 | 10:00:16 14/09/2026 | |
| 211 | SOL/USDT | $100.99 | $6,882,703 | 10:00:07 14/09/2026 | |
| 212 | SOL/USDT | $100.88 | $6,867,318 | 09:57:08 14/09/2026 | |
| 213 | SOL/USDT | $100.93 | $6,653,574 | 10:00:12 14/09/2026 | |
| 214 | SOL/USDT | $100.93 | $6,636,197 | 10:03:07 14/09/2026 | |
| 215 | SOL/USDC | $100.93 | $6,620,522 | 09:57:11 14/09/2026 | |
| 216 | SOL/USDT | $100.94 | $6,618,773 | 10:03:16 14/09/2026 | |
| 217 | SOL/USDC | $100.82 | $6,611,262 | 09:57:10 14/09/2026 | |
| 218 | SOL/USDC | $100.86 | $6,610,009 | 09:57:16 14/09/2026 | |
| 219 | SOL/USD1 | $100.95 | $6,523,392 | 09:56:42 14/09/2026 | |
| 220 | SOL/USDC | $100.88 | $6,493,684 | 10:00:15 14/09/2026 | |
| 221 | SOL/PERP | $100.95 | $6,493,524 | 09:54:15 14/09/2026 | |
| 222 | SOL/USDT | $100.96 | $6,110,208 | 09:54:11 14/09/2026 | |
| 223 | SOL/USDT | $100.86 | $5,905,284 | 09:57:18 14/09/2026 | |
| 224 | SOL/USD | $100.96 | $5,852,077 | 10:00:08 14/09/2026 | |
| 225 | SOL/KRW | $102.05 | $5,825,155 | 09:59:54 14/09/2026 | |
| 226 | SOL/USDT | $100.92 | $5,707,515 | 09:57:10 14/09/2026 | |
| 227 | SOL/USDT | $100.90 | $5,526,580 | 10:03:17 14/09/2026 | |
| 228 | SOL/FDUSD | $100.96 | $5,482,683 | 09:56:42 14/09/2026 | |
| 229 | SOL/EUR | $100.97 | $5,357,793 | 09:59:24 14/09/2026 | |
| 230 | SOL/USDT | $100.94 | $5,337,389 | 10:00:07 14/09/2026 | |
| 231 | SOL/EUR | $100.96 | $5,217,672 | 10:00:12 14/09/2026 | |
| 232 | SOL/USD | $100.86 | $5,133,389 | 09:57:18 14/09/2026 | |
| 233 | BGSOL/SOL | $118.35 | $5,047,159 | 10:00:08 14/09/2026 | |
| 234 | SOL/USDT | $100.95 | $5,022,009 | 10:00:08 14/09/2026 | |
| 235 | SOL/USDT | $100.93 | $5,011,857 | 09:57:10 14/09/2026 | |
| 236 | SOL/USD | $100.92 | $4,872,101 | 09:54:17 14/09/2026 | |
| 237 | SOL/USDT | $100.70 | $4,867,664 | 09:45:07 14/09/2026 | |
| 238 | SOL/USDC | $100.95 | $4,782,494 | 10:00:13 14/09/2026 | |
| 239 | SOL/USD | $100.92 | $4,509,288 | 10:03:16 14/09/2026 | |
| 240 | SOL/USDT | $100.94 | $4,496,397 | 10:00:08 14/09/2026 | |
| 241 | SOL/USDT | $100.94 | $4,496,366 | 10:00:07 14/09/2026 | |
| 242 | SOL/USDT | $101.01 | $4,495,693 | 09:57:08 14/09/2026 | |
| 243 | SOL/USDT | $100.81 | $4,470,699 | 09:48:11 14/09/2026 | |
| 244 | SOL/USD | $100.92 | $4,342,347 | 10:00:09 14/09/2026 | |
| 245 | SOL/USDT | $100.95 | $4,243,713 | 10:03:08 14/09/2026 | |
| 246 | SOL/USDT | $100.89 | $4,058,031 | 10:00:16 14/09/2026 | |
| 247 | SOL/USDC | $100.96 | $3,995,776 | 09:58:42 14/09/2026 | |
| 248 | SOL/USDT | $100.81 | $3,799,430 | 09:57:09 14/09/2026 | |
| 249 | SOL/USDT | $100.95 | $3,598,944 | 10:00:09 14/09/2026 | |
| 250 | SOL/USDT | $100.95 | $3,597,006 | 10:00:11 14/09/2026 | |
| 251 | SOL/USDT | $100.82 | $3,586,929 | 09:57:15 14/09/2026 | |
| 252 | SOL/USD | $100.96 | $3,419,064 | 10:04:19 14/09/2026 | |
| 253 | SOL/USD | $100.93 | $3,274,963 | 09:57:15 14/09/2026 | |
| 254 | SOL/USD1 | $100.98 | $3,263,659 | 09:57:10 14/09/2026 | |
| 255 | SOL/USDT | $100.96 | $3,212,326 | 10:00:12 14/09/2026 | |
| 256 | SOL/USDC | $100.94 | $3,138,056 | 09:59:24 14/09/2026 | |
| 257 | SOL/USDT | $100.86 | $3,072,130 | 10:00:15 14/09/2026 | |
| 258 | SOL/USDT | $100.86 | $3,072,128 | 10:00:18 14/09/2026 | |
| 259 | SOL/USDT | $100.82 | $3,071,847 | 10:00:15 14/09/2026 | |
| 260 | SOL/USDT | $100.92 | $3,058,400 | 10:00:08 14/09/2026 | |
| 261 | SOL/USDC | $100.93 | $3,056,763 | 10:00:12 14/09/2026 | |
| 262 | SOL/ETH | $100.86 | $2,948,265 | 09:57:16 14/09/2026 | |
| 263 | SOL/EUR | $100.79 | $2,705,919 | 09:48:08 14/09/2026 | |
| 264 | SOL/USDT | $100.93 | $2,651,579 | 09:57:12 14/09/2026 | |
| 265 | SOL/USDT | $101.00 | $2,585,314 | 10:00:13 14/09/2026 | |
| 266 | SOL/USD | $101.06 | $2,582,183 | 09:59:24 14/09/2026 | |
| 267 | SOL/USD | $100.87 | $2,544,973 | 10:00:15 14/09/2026 | |
| 268 | SOL/USD | $100.96 | $2,531,743 | 09:54:15 14/09/2026 | |
| 269 | SOL/USDT | $100.93 | $2,297,129 | 10:00:10 14/09/2026 | |
| 270 | SOL/EUR | $100.96 | $2,223,323 | 10:00:08 14/09/2026 | |
| 271 | SOL/USDC | $100.92 | $2,215,839 | 09:57:12 14/09/2026 | |
| 272 | SOL/TRY | $100.71 | $2,185,057 | 09:48:08 14/09/2026 | |
| 273 | SOL/USDT | $100.96 | $2,184,834 | 09:59:24 14/09/2026 | |
| 274 | SOL/USDC | $101.02 | $2,182,952 | 10:00:07 14/09/2026 | |
| 275 | SOL/USD | $100.89 | $2,170,743 | 10:03:16 14/09/2026 | |
| 276 | SOL/EUR | $101.01 | $2,138,664 | 09:56:30 14/09/2026 | |
| 277 | SOL/USDC | $100.87 | $2,127,036 | 09:57:16 14/09/2026 | |
| 278 | SOL/USDC | $101.02 | $2,096,500 | 10:03:07 14/09/2026 | |
| 279 | SOL/USD | $100.84 | $2,064,247 | 09:57:16 14/09/2026 | |
| 280 | SOL/EUR | $101.03 | $2,050,150 | 09:56:24 14/09/2026 | |
| 281 | SOL/USDC | $100.93 | $2,034,689 | 09:57:11 14/09/2026 | |
| 282 | SOL/USD1 | $100.31 | $2,007,345 | 09:57:09 14/09/2026 | |
| 283 | SOL/RLUSD | $100.34 | $1,995,734 | 09:57:09 14/09/2026 | |
| 284 | SOL/GUSD | $100.96 | $1,883,729 | 09:59:54 14/09/2026 | |
| 285 | SOL/USD | $100.96 | $1,883,729 | 09:59:54 14/09/2026 | |
| 286 | SOL/USDC | $100.95 | $1,883,729 | 09:59:53 14/09/2026 | |
| 287 | SOL/USDT | $100.89 | $1,875,144 | 10:00:15 14/09/2026 | |
| 288 | SOL/BTC | $100.91 | $1,870,621 | 09:56:42 14/09/2026 | |
| 289 | SOL/USD | $100.94 | $1,838,899 | 10:00:14 14/09/2026 | |
| 290 | SOL/TRY | $100.86 | $1,826,455 | 09:56:42 14/09/2026 | |
| 291 | SOL/EUR | $100.95 | $1,732,558 | 09:56:42 14/09/2026 | |
| 292 | SOL/ETH | $100.94 | $1,725,216 | 09:56:54 14/09/2026 | |
| 293 | SOL/USDC | $100.93 | $1,718,354 | 09:57:10 14/09/2026 | |
| 294 | SOL/USDC | $100.93 | $1,695,057 | 09:59:23 14/09/2026 | |
| 295 | SOL/USDT | $100.92 | $1,657,274 | 10:03:16 14/09/2026 | |
| 296 | SOL/EUR | $100.92 | $1,558,871 | 09:59:23 14/09/2026 | |
| 297 | SOL/USDT | $100.94 | $1,527,057 | 09:59:24 14/09/2026 | |
| 298 | SOL/USDT | $100.95 | $1,519,322 | 10:00:11 14/09/2026 | |
| 299 | SOL/USD | $100.52 | $1,471,777 | 10:00:15 14/09/2026 | |
| 300 | SOL/USD | $100.95 | $1,442,095 | 09:57:10 14/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,906,760,859 với tỷ giá $100.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.