Solana SOL
Xếp hạng #7
12:23:00 29/10/2026
Giá Solana (SOL)
$100.50 -1.31%
0.001251 BTC
2,612,517 VND
Thấp: $99.27
Cao: $103.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $99.97 | $1,999,443,155 | 11:57:16 29/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.97 | $1,718,302,087 | 11:57:15 29/10/2026 |
| 3 |  Binance |
SOL/USDT | $100.05 | $1,534,198,998 | 11:54:17 29/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $99.96 | $1,507,806,673 | 11:57:16 29/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $99.96 | $1,484,804,891 | 11:57:16 29/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $99.96 | $1,351,628,007 | 11:57:16 29/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $99.99 | $1,172,362,200 | 11:51:15 29/10/2026 |
| 8 |  Toobit |
SOL/USDT | $99.98 | $1,058,625,599 | 11:57:15 29/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,960,255 | 12:00:11 29/10/2026 |
| 10 |  KCEX |
SOL/USDT | $99.97 | $824,199,075 | 11:57:15 29/10/2026 |
| 11 |  CoinW |
SOL/USDT | $100.07 | $760,654,206 | 11:57:16 29/10/2026 |
| 12 |  MEXC |
SOL/USDT | $100.07 | $749,367,788 | 11:54:16 29/10/2026 |
| 13 |  Pionex |
SOL/USDT | $99.96 | $733,949,923 | 11:57:16 29/10/2026 |
| 14 |  FameEX |
SOL/USDT | $99.97 | $577,031,602 | 11:57:18 29/10/2026 |
| 15 |  Deribit |
SOL/USDC | $99.60 | $574,063,124 | 10:58:00 29/10/2026 |
| 16 |  WEEX |
SOL/USDT | $99.96 | $564,444,108 | 11:57:15 29/10/2026 |
| 17 |  Hibt |
SOL/USDT | $99.96 | $561,081,091 | 11:57:19 29/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $99.96 | $546,117,033 | 11:57:15 29/10/2026 |
| 19 |  Bybit |
SOL/USDT | $100.04 | $508,804,294 | 11:54:16 29/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $100.00 | $506,386,825 | 12:00:12 29/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $99.99 | $501,969,579 | 12:00:15 29/10/2026 |
| 22 |  Gate |
SOL/USDT | $100.05 | $457,518,335 | 11:54:20 29/10/2026 |
| 23 |  SunX |
SOL/USDT | $100.05 | $452,156,197 | 12:00:08 29/10/2026 |
| 24 |  Ulink |
SOL/USDT | $100.05 | $452,156,197 | 12:00:07 29/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $100.06 | $407,724,680 | 11:54:15 29/10/2026 |
| 26 |  MGBX |
SOL/USDT | $99.95 | $383,219,080 | 11:57:17 29/10/2026 |
| 27 |  BiKing |
SOL/USDT | $100.00 | $381,619,276 | 12:00:16 29/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $99.99 | $373,382,048 | 12:00:17 29/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $100.06 | $368,212,201 | 11:57:15 29/10/2026 |
| 30 |  MSX |
SOL/USD | $100.02 | $356,597,493 | 12:00:51 29/10/2026 |
| 31 |  AstralX |
SOL/USDT | $99.95 | $354,510,390 | 11:57:15 29/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $99.98 | $352,873,801 | 11:57:09 29/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $99.99 | $341,729,364 | 12:00:17 29/10/2026 |
| 34 |  BingX |
SOL/USDT | $99.97 | $311,817,170 | 11:57:19 29/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $99.98 | $310,979,263 | 12:00:15 29/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $99.89 | $282,852,272 | 11:45:17 29/10/2026 |
| 37 |  KTX |
SOL/USDT | $99.96 | $282,149,535 | 12:00:15 29/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $100.00 | $239,296,895 | 11:57:10 29/10/2026 |
| 39 | Binance |
SOL/USDC | $100.06 | $238,020,806 | 11:54:17 29/10/2026 |
| 40 |  Websea |
SOL/USDT | $99.99 | $233,186,982 | 11:57:17 29/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $99.97 | $214,821,649 | 11:57:18 29/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $99.98 | $213,018,349 | 12:00:15 29/10/2026 |
| 43 |  Bitget |
SOL/USDT | $100.06 | $212,587,314 | 11:54:16 29/10/2026 |
| 44 | Binance |
SOL/USDT | $100.05 | $208,216,916 | 11:56:42 29/10/2026 |
| 45 |  OmniX |
SOL/USDT | $99.97 | $191,304,307 | 11:57:16 29/10/2026 |
| 46 | FameEX |
SOL/USDT | $100.10 | $188,653,550 | 11:57:10 29/10/2026 |
| 47 |  Echobit |
SOL/USDT | $99.95 | $187,875,554 | 11:57:16 29/10/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $100.19 | $184,436,036 | 11:54:26 29/10/2026 |
| 49 |  BVOX |
SOL/USDT | $99.98 | $182,658,304 | 11:57:15 29/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $99.99 | $174,942,324 | 12:00:15 29/10/2026 |
| 51 | BVOX |
SOL/USDT | $100.03 | $166,451,212 | 11:57:10 29/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $100.01 | $161,792,062 | 11:57:07 29/10/2026 |
| 53 |  BiFinance |
SOL/USDT | $100.01 | $160,143,042 | 11:57:10 29/10/2026 |
| 54 |  KuCoin |
SOL/USDT | $100.07 | $158,295,503 | 11:54:19 29/10/2026 |
| 55 |  IMBX |
SOL/USDT | $100.00 | $157,502,261 | 12:00:15 29/10/2026 |
| 56 |  BlockFin |
SOL/USDT | $100.01 | $138,514,573 | 11:57:10 29/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $100.00 | $130,541,779 | 12:00:17 29/10/2026 |
| 58 | Batonex |
SOL/USDT | $100.02 | $126,817,763 | 11:57:10 29/10/2026 |
| 59 |  AEGET |
SOL/USDT | $100.00 | $113,300,492 | 12:00:16 29/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $99.96 | $113,197,623 | 11:57:15 29/10/2026 |
| 61 |  BTCC |
SOL/USDT | $100.07 | $104,106,357 | 11:57:08 29/10/2026 |
| 62 |  4E |
SOL/USDT | $100.00 | $103,090,663 | 11:57:12 29/10/2026 |
| 63 | Pionex |
SOL/BTC | $99.98 | $101,344,922 | 11:57:16 29/10/2026 |
| 64 |  Zoomex |
SOL/USDT | $102.85 | $101,267,219 | 11:57:16 29/10/2026 |
| 65 |  LBank |
SOL/USDT | $99.96 | $96,019,187 | 11:57:16 29/10/2026 |
| 66 | Gate |
SOL/USDT | $100.10 | $92,338,138 | 11:56:24 29/10/2026 |
| 67 | LBank |
SOL/USDC | $100.05 | $86,992,417 | 11:57:11 29/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $99.97 | $86,679,492 | 11:57:16 29/10/2026 |
| 69 | Toobit |
SOL/USDT | $100.00 | $85,513,249 | 11:57:12 29/10/2026 |
| 70 |  BloFin |
SOL/USDT | $100.09 | $82,012,910 | 11:51:14 29/10/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $100.04 | $77,520,814 | 12:00:11 29/10/2026 |
| 72 |  Gems Trade |
SOL/USDT | $100.05 | $76,537,694 | 12:00:09 29/10/2026 |
| 73 |  OKX |
SOL/USDT | $100.10 | $76,414,062 | 11:56:23 29/10/2026 |
| 74 |  ASTX |
SOL/USDT | $100.00 | $75,350,881 | 12:00:15 29/10/2026 |
| 75 | WEEX |
SOL/USDT | $100.02 | $75,265,527 | 11:57:08 29/10/2026 |
| 76 |  BitxEX |
SOL/USDT | $100.04 | $72,845,777 | 12:00:10 29/10/2026 |
| 77 |  Tebbit |
SOL/USDT | $100.04 | $72,562,206 | 12:00:11 29/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $100.01 | $72,510,860 | 11:57:11 29/10/2026 |
| 79 |  UZX |
SOL/USDT | $100.02 | $72,334,778 | 11:57:10 29/10/2026 |
| 80 |  YUBIT |
SOL/USDT | $99.96 | $71,124,799 | 11:57:15 29/10/2026 |
| 81 | BlockFin |
SOL/USDT | $99.97 | $71,067,973 | 11:57:15 29/10/2026 |
| 82 | CrypFine |
SOL/USDT | $100.00 | $70,633,415 | 11:57:10 29/10/2026 |
| 83 | Bitget |
SOL/USDT | $100.06 | $70,595,565 | 11:55:15 29/10/2026 |
| 84 |  Pacifica |
SOL/USD | $100.07 | $69,978,011 | 12:00:15 29/10/2026 |
| 85 |  Bitbaby |
SOL/USDT | $99.99 | $68,636,987 | 12:00:16 29/10/2026 |
| 86 | LBank |
SOL/USDT | $100.03 | $66,812,135 | 11:57:11 29/10/2026 |
| 87 | BlockFin |
SOL/USDC | $100.07 | $66,704,949 | 11:57:10 29/10/2026 |
| 88 | OmniX |
SOL/USDT | $100.02 | $65,984,890 | 11:57:12 29/10/2026 |
| 89 | MEXC |
SOL/USDT | $100.11 | $64,887,170 | 11:54:11 29/10/2026 |
| 90 | OrangeX |
SOL/USDT | $100.06 | $64,685,313 | 11:51:11 29/10/2026 |
| 91 |  BitTap |
SOL/USDT | $99.95 | $64,325,464 | 11:57:16 29/10/2026 |
| 92 | CoinUp.io |
SOL/USDT | $99.96 | $63,131,550 | 11:57:16 29/10/2026 |
| 93 |  GroveX |
SOL/USDT | $100.02 | $60,743,902 | 12:00:11 29/10/2026 |
| 94 | Tapbit |
SOL/USDT | $100.02 | $57,773,818 | 11:57:07 29/10/2026 |
| 95 |  XXKK |
SOL/USDT | $100.04 | $57,008,238 | 12:00:11 29/10/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $100.04 | $53,822,238 | 11:56:59 29/10/2026 |
| 97 |  BASEKX |
SOL/USDT | $100.00 | $53,482,699 | 12:00:16 29/10/2026 |
| 98 |  Aster |
SOL/USDT | $100.01 | $53,258,375 | 11:54:15 29/10/2026 |
| 99 |  EdgeX |
SOL/USDC | $100.00 | $52,109,514 | 12:00:17 29/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $99.96 | $50,305,949 | 11:57:15 29/10/2026 |
| 101 | idax exchange |
SOL/USDT | $100.04 | $47,609,218 | 12:00:09 29/10/2026 |
| 102 |  Lighter |
SOL/USDC | $100.11 | $46,017,711 | 11:57:15 29/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $100.11 | $45,587,492 | 11:54:12 29/10/2026 |
| 104 |  Kalshi |
SOL/USD | $100.01 | $43,147,999 | 12:00:15 29/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $99.98 | $43,116,209 | 12:00:16 29/10/2026 |
| 106 | Bybit |
SOL/USDT | $100.13 | $43,085,618 | 11:54:08 29/10/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $100.04 | $42,887,517 | 11:57:10 29/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $100.04 | $42,666,473 | 11:54:17 29/10/2026 |
| 109 | BloFin |
SOL/USDC | $100.09 | $39,420,713 | 11:51:14 29/10/2026 |
| 110 | BitradeX |
SOL/USDT | $100.02 | $38,940,236 | 11:57:10 29/10/2026 |
| 111 | Pionex |
SOL/USDT | $100.01 | $38,396,579 | 11:57:10 29/10/2026 |
| 112 |  Grvt |
SOL/USDT | $99.90 | $37,143,525 | 11:45:16 29/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $100.03 | $35,961,312 | 11:59:53 29/10/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $99.95 | $34,485,095 | 11:57:18 29/10/2026 |
| 115 | GroveX |
SOL/FDUSD | $99.99 | $34,260,012 | 12:00:11 29/10/2026 |
| 116 |  HTX |
SOL/USDT | $100.03 | $34,050,878 | 11:57:16 29/10/2026 |
| 117 |  Picol |
SOL/USDT | $100.05 | $33,938,259 | 12:00:12 29/10/2026 |
| 118 | Ourbit |
SOL/USDT | $100.03 | $33,122,901 | 11:57:07 29/10/2026 |
| 119 | Binance |
SOL/USDC | $100.08 | $32,196,599 | 11:56:42 29/10/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $100.05 | $31,742,266 | 12:00:21 29/10/2026 |
| 121 |  Phemex |
SOL/USDT | $100.00 | $30,310,501 | 11:57:12 29/10/2026 |
| 122 | KCEX |
SOL/USDC | $99.97 | $30,069,952 | 11:57:15 29/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $100.02 | $29,489,084 | 12:00:15 29/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $100.01 | $28,924,232 | 12:00:15 29/10/2026 |
| 125 |  ZKE |
SOL/USDT | $100.02 | $28,649,813 | 11:57:12 29/10/2026 |
| 126 | CoinW |
SOL/USDT | $100.04 | $28,533,625 | 11:57:11 29/10/2026 |
| 127 | Echobit |
SOL/USDT | $100.01 | $28,462,677 | 11:57:07 29/10/2026 |
| 128 | BloFin |
SOL/USDT | $99.97 | $27,206,858 | 11:57:18 29/10/2026 |
| 129 | Phemex |
SOL/USD | $99.96 | $26,435,263 | 11:57:15 29/10/2026 |
| 130 |  Bullish |
SOL/USDC | $100.16 | $26,088,785 | 11:48:08 29/10/2026 |
| 131 | Toobit |
SOL/USDC | $99.97 | $26,027,995 | 11:57:15 29/10/2026 |
| 132 |  Variational |
SOL/USDC | $100.07 | $24,033,782 | 12:00:18 29/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $100.04 | $23,589,446 | 12:00:12 29/10/2026 |
| 134 |  Backpack Exchange |
SOL/USDC | $100.07 | $23,580,976 | 11:57:15 29/10/2026 |
| 135 | Phemex |
SOL/USDT | $100.06 | $23,244,737 | 11:57:15 29/10/2026 |
| 136 | Websea |
SOL/USDT | $100.05 | $23,231,718 | 11:51:10 29/10/2026 |
| 137 | Echobit |
SOL/USDC | $100.03 | $22,915,745 | 11:57:07 29/10/2026 |
| 138 | HTX |
SOL/USDT | $99.95 | $22,805,885 | 11:59:24 29/10/2026 |
| 139 |  CRMClick |
SOL/USDT | $99.95 | $22,728,879 | 11:57:10 29/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
SOL/USD | $100.07 | $21,962,557 | 12:00:50 29/10/2026 |
| 141 |  BTSE |
SOL/USDT | $99.97 | $21,635,127 | 11:57:15 29/10/2026 |
| 142 |  B2Z Exchange |
SOL/USD | $100.04 | $21,634,354 | 12:00:15 29/10/2026 |
| 143 |  BITmarkets |
SOL/USDT | $99.96 | $21,606,207 | 11:57:15 29/10/2026 |
| 144 | Tebbit |
SOL/USDT | $100.00 | $21,456,153 | 12:00:18 29/10/2026 |
| 145 | KuCoin |
SOL/USDT | $100.11 | $20,862,897 | 11:56:26 29/10/2026 |
| 146 | AEGET |
SOL/USDT | $100.04 | $20,831,163 | 12:00:08 29/10/2026 |
| 147 | ASTX |
SOL/USDT | $100.04 | $20,822,554 | 12:00:08 29/10/2026 |
| 148 | Hibt |
SOL/USDT | $100.01 | $20,817,174 | 11:57:11 29/10/2026 |
| 149 |  Kraken |
SOL/USD | $100.02 | $19,659,946 | 11:59:55 29/10/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $99.99 | $19,467,906 | 12:00:15 29/10/2026 |
| 151 | Bybit |
SOL/USDC | $100.14 | $19,441,928 | 11:54:08 29/10/2026 |
| 152 | Hotcoin |
SOL/USD | $99.98 | $19,355,513 | 11:57:18 29/10/2026 |
| 153 |  OneEx |
SOL/USDT | $99.99 | $18,834,693 | 12:00:15 29/10/2026 |
| 154 | Hotcoin |
SOL/USDT | $99.87 | $18,322,738 | 11:45:13 29/10/2026 |
| 155 |  Bitvavo |
SOL/EUR | $100.09 | $18,040,680 | 11:57:11 29/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $100.05 | $18,026,865 | 12:00:12 29/10/2026 |
| 157 |  BitDelta |
SOL/USDT | $99.94 | $16,780,690 | 11:45:07 29/10/2026 |
| 158 | BitTap |
SOL/USDT | $100.02 | $16,636,091 | 11:57:09 29/10/2026 |
| 159 | GroveX |
SOL/USDC | $100.01 | $16,403,655 | 12:00:11 29/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $99.96 | $16,107,108 | 11:57:17 29/10/2026 |
| 161 | BTCC |
SOL/USDC | $100.10 | $16,098,408 | 11:57:08 29/10/2026 |
| 162 |  Upbit |
SOL/KRW | $100.55 | $15,443,954 | 11:56:23 29/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $100.00 | $15,132,961 | 12:00:09 29/10/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $100.07 | $14,914,488 | 11:57:12 29/10/2026 |
| 165 | Kraken |
SOL/USDC | $100.01 | $14,366,607 | 11:59:55 29/10/2026 |
| 166 |  Bit2Me |
SOL/USDC | $100.07 | $14,305,015 | 11:57:10 29/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $100.04 | $13,013,026 | 12:00:07 29/10/2026 |
| 168 | Zoomex |
SOL/USDT | $100.12 | $12,925,063 | 11:54:09 29/10/2026 |
| 169 | Toobit |
SOL/USDC | $100.04 | $12,460,085 | 11:57:12 29/10/2026 |
| 170 | Bitbase |
SOL/USDC | $100.05 | $12,371,815 | 11:54:17 29/10/2026 |
| 171 |  Gleec BTC |
SOL/USDT | $100.05 | $12,306,747 | 12:00:11 29/10/2026 |
| 172 | B2Z Exchange |
SOL/USD | $100.11 | $12,241,738 | 12:00:07 29/10/2026 |
| 173 |  HitBTC |
SOL/USDT | $100.03 | $12,225,374 | 11:57:10 29/10/2026 |
| 174 |  FMFW.io |
SOL/USDT | $100.02 | $12,225,176 | 11:57:10 29/10/2026 |
| 175 | BITmarkets |
SOL/USD | $100.09 | $12,222,793 | 11:57:10 29/10/2026 |
| 176 | KCEX |
SOL/USDT | $100.07 | $11,992,066 | 11:57:10 29/10/2026 |
| 177 |  LeveX |
SOL/USDT | $99.98 | $11,982,265 | 12:00:15 29/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $100.00 | $11,843,094 | 11:57:11 29/10/2026 |
| 179 |  LMAX Digital |
SOL/USD | $100.10 | $11,718,874 | 11:57:12 29/10/2026 |
| 180 | CZR Exchange |
SOL/USDT | $100.03 | $11,009,040 | 12:00:07 29/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $99.99 | $10,750,477 | 12:00:16 29/10/2026 |
| 182 | SuperEx |
SOL/USD1 | $100.05 | $10,629,733 | 11:57:09 29/10/2026 |
| 183 | AstralX |
SOL/USDT | $100.00 | $10,495,073 | 11:57:14 29/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $100.11 | $10,441,360 | 11:57:15 29/10/2026 |
| 185 | BiKing |
SOL/USDT | $100.04 | $10,431,656 | 12:00:07 29/10/2026 |
| 186 | Binance |
SOL/USD1 | $100.08 | $10,369,442 | 11:56:42 29/10/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $102.42 | $10,229,251 | 06:36:18 29/10/2026 |
| 188 | IMBX |
SOL/USDT | $100.04 | $10,081,893 | 12:00:10 29/10/2026 |
| 189 | DigiFinex |
SOL/USDT | $100.01 | $10,070,755 | 11:57:10 29/10/2026 |
| 190 | IBIT Global |
SOL/USDT | $100.05 | $9,944,866 | 12:00:11 29/10/2026 |
| 191 |  Antarctic |
SOL/USDT | $99.98 | $9,719,614 | 12:00:18 29/10/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $100.05 | $9,654,014 | 12:00:07 29/10/2026 |
| 193 |  EasiCoin |
SOL/USDT | $100.05 | $9,652,205 | 12:00:12 29/10/2026 |
| 194 | BITmarkets |
SOL/USDT | $100.02 | $9,639,977 | 11:57:10 29/10/2026 |
| 195 | BTSE |
SOL/USDT | $100.02 | $9,631,653 | 11:57:11 29/10/2026 |
| 196 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,663 | 11:54:07 29/10/2026 |
| 197 |  Bitstamp by Robinhood |
SOL/USD | $99.89 | $8,889,508 | 11:59:53 29/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $100.02 | $8,864,582 | 11:57:12 29/10/2026 |
| 199 | BingX |
SOL/USDC | $99.98 | $8,767,997 | 11:57:19 29/10/2026 |
| 200 |  Extended |
SOL/USD | $100.00 | $8,656,319 | 12:00:16 29/10/2026 |
| 201 | OneEx |
SOL/USDT | $100.88 | $8,532,345 | 12:00:12 29/10/2026 |
| 202 | 4E |
SOL/USDT | $99.96 | $8,329,149 | 11:57:15 29/10/2026 |
| 203 | BingX |
SOL/USDT | $100.05 | $8,253,738 | 11:57:07 29/10/2026 |
| 204 | Bitunix |
SOL/USDT | $99.93 | $8,129,560 | 11:45:07 29/10/2026 |
| 205 |  Azbit |
SOL/USDT | $100.01 | $8,099,301 | 11:57:08 29/10/2026 |
| 206 | Bitunix |
SOL/USD | $99.91 | $7,606,263 | 11:45:17 29/10/2026 |
| 207 | SunX |
SOL/USDT | $100.00 | $7,586,437 | 12:00:18 29/10/2026 |
| 208 |  TxFlow |
SOL/USDC | $100.01 | $7,227,557 | 11:58:06 29/10/2026 |
| 209 | Ulink |
SOL/USDT | $171.72 | $7,113,698 | 12:00:19 29/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $99.92 | $6,958,248 | 11:57:17 29/10/2026 |
| 211 | Bitbase |
SOL/USDT | $100.00 | $6,907,112 | 11:57:11 29/10/2026 |
| 212 | MGBX |
SOL/USDT | $100.03 | $6,669,850 | 11:57:08 29/10/2026 |
| 213 |  Cryptomus |
SOL/USDT | $100.07 | $6,486,650 | 12:00:08 29/10/2026 |
| 214 |  Arcus |
SOL/USD | $100.11 | $6,142,437 | 11:54:15 29/10/2026 |
| 215 |  BitKan |
SOL/USDT | $100.04 | $6,117,077 | 12:00:10 29/10/2026 |
| 216 | Hyperliquid |
USOL/USDC | $100.11 | $5,898,012 | 11:54:07 29/10/2026 |
| 217 | idax exchange |
SOL/USDC | $100.04 | $5,657,795 | 12:00:09 29/10/2026 |
| 218 | BingX |
SOL/USD | $99.96 | $5,597,459 | 11:57:19 29/10/2026 |
| 219 | Kraken |
SOL/EUR | $100.05 | $5,589,680 | 11:59:55 29/10/2026 |
| 220 | Bit2Me |
SOL/EUR | $100.05 | $5,556,767 | 11:57:10 29/10/2026 |
| 221 |  Bithumb |
SOL/KRW | $100.59 | $5,475,753 | 11:59:54 29/10/2026 |
| 222 | AlphaX |
SOL/USDT | $100.03 | $5,344,495 | 11:57:07 29/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $100.00 | $5,234,615 | 12:00:17 29/10/2026 |
| 224 |  SunX |
SOL/USDT | $107.12 | $5,191,035 | 12:00:16 29/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $100.05 | $5,185,171 | 11:57:11 29/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $100.00 | $5,149,248 | 11:57:11 29/10/2026 |
| 227 | KTX |
SOL/USDT | $100.05 | $5,040,960 | 12:00:12 29/10/2026 |
| 228 | Cofinex |
BGSOL/SOL | $117.95 | $5,001,435 | 12:00:10 29/10/2026 |
| 229 | Bitget |
SOL/PERP | $100.01 | $4,980,159 | 11:54:16 29/10/2026 |
| 230 | Cofinex |
SOL/USDC | $99.97 | $4,977,916 | 12:00:15 29/10/2026 |
| 231 |  Niza.io |
SOL/USD | $100.03 | $4,974,489 | 11:57:12 29/10/2026 |
| 232 | Binance |
SOL/FDUSD | $100.08 | $4,776,637 | 11:56:42 29/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $99.98 | $4,736,445 | 11:57:10 29/10/2026 |
| 234 | KuCoin |
SOL/USDC | $100.17 | $4,707,925 | 11:56:53 29/10/2026 |
| 235 | Bybit |
SOL/USD | $99.99 | $4,669,477 | 11:54:16 29/10/2026 |
| 236 | OKX |
SOL/USDC | $100.10 | $4,639,307 | 11:56:23 29/10/2026 |
| 237 |  dYdX v4 |
SOL/USD | $100.03 | $4,408,000 | 12:01:19 29/10/2026 |
| 238 |  P2B |
SOL/USDT | $100.02 | $4,330,831 | 11:57:07 29/10/2026 |
| 239 |  BlueBit |
SOL/USDT | $100.09 | $4,184,363 | 12:00:07 29/10/2026 |
| 240 |  Orderly |
SOL/USDC | $100.01 | $4,171,354 | 12:00:16 29/10/2026 |
| 241 |  MemeMax |
SOL/USDC | $100.02 | $4,171,258 | 12:00:16 29/10/2026 |
| 242 |  C-Patex |
SOL/USDT | $100.03 | $4,000,496 | 11:57:10 29/10/2026 |
| 243 | Bitrue |
SOL/USDT | $100.02 | $3,969,899 | 11:57:10 29/10/2026 |
| 244 |  PointPay |
SOL/USDC | $100.05 | $3,888,107 | 11:57:10 29/10/2026 |
| 245 | MEXC |
SOL/USDC | $100.05 | $3,873,688 | 11:54:16 29/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $100.04 | $3,691,645 | 12:00:13 29/10/2026 |
| 247 | WhiteBIT |
SOL/WBT | $100.04 | $3,520,195 | 11:57:10 29/10/2026 |
| 248 | ZKE |
SOL/USDC | $100.03 | $3,410,573 | 11:57:12 29/10/2026 |
| 249 | P2B |
SOL/USDC | $100.05 | $3,224,187 | 11:57:07 29/10/2026 |
| 250 | Hibt |
SOL/USDC | $100.04 | $3,218,171 | 11:57:11 29/10/2026 |
| 251 | Bullish |
SOL/USD | $100.14 | $3,209,495 | 11:48:08 29/10/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $100.02 | $3,180,437 | 11:57:10 29/10/2026 |
| 253 | Azbit |
SOL/USDC | $100.03 | $3,035,177 | 11:57:08 29/10/2026 |
| 254 | WhiteBIT |
SOL/EUR | $100.17 | $2,969,341 | 11:57:10 29/10/2026 |
| 255 | Bullish |
SOL/EUR | $100.03 | $2,920,801 | 11:48:08 29/10/2026 |
| 256 |  VinDAX |
SOL/USDT | $100.00 | $2,920,360 | 12:00:11 29/10/2026 |
| 257 | Pionex |
SOL/ETH | $99.97 | $2,838,678 | 11:57:16 29/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $100.02 | $2,720,866 | 11:57:10 29/10/2026 |
| 259 | MEXC |
SOL/USD | $100.07 | $2,706,149 | 11:54:16 29/10/2026 |
| 260 | Bullish |
SOL/USDT | $100.16 | $2,544,701 | 11:48:08 29/10/2026 |
| 261 | PointPay |
SOL/USDT | $100.03 | $2,528,016 | 11:57:10 29/10/2026 |
| 262 |  Bitfinex |
SOL/USDT | $100.06 | $2,466,197 | 11:59:23 29/10/2026 |
| 263 | Kraken |
SOL/USDT | $100.02 | $2,355,811 | 11:59:55 29/10/2026 |
| 264 | MGBX |
SOL/USDC | $100.03 | $2,216,199 | 11:57:08 29/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $100.14 | $2,147,934 | 11:56:29 29/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $100.02 | $2,140,713 | 11:57:10 29/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $99.97 | $2,074,513 | 11:57:16 29/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $99.85 | $2,020,020 | 11:57:10 29/10/2026 |
| 269 | KCEX |
SOL/USDC | $100.07 | $1,949,453 | 11:57:10 29/10/2026 |
| 270 | Bitget |
SOL/USDC | $100.10 | $1,948,785 | 11:55:15 29/10/2026 |
| 271 | Bitunix |
SOL/USDC | $99.89 | $1,897,688 | 11:45:17 29/10/2026 |
| 272 | Binance |
SOL/TRY | $100.00 | $1,734,423 | 11:56:42 29/10/2026 |
| 273 |  Revolut (UK) |
SOL/EUR | $100.12 | $1,647,038 | 12:00:08 29/10/2026 |
| 274 | BitxEX |
SOL/USDT | $100.00 | $1,638,387 | 12:00:17 29/10/2026 |
| 275 | WhiteBIT |
SOL/UAH | $105.94 | $1,596,906 | 11:57:10 29/10/2026 |
| 276 | Bullish |
SOL/ETH | $100.14 | $1,586,265 | 11:48:08 29/10/2026 |
| 277 |  Feather Exchange |
SOL/USDT | $100.04 | $1,528,216 | 12:00:08 29/10/2026 |
| 278 | Binance |
SOL/EUR | $100.10 | $1,513,044 | 11:56:42 29/10/2026 |
| 279 |  CoinTR |
SOL/USDT | $100.16 | $1,482,372 | 11:54:08 29/10/2026 |
| 280 | Cryptomus |
SOL/USDC | $100.13 | $1,467,840 | 12:00:08 29/10/2026 |
| 281 | Zoomex |
SOL/USD | $101.33 | $1,448,807 | 11:57:16 29/10/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $100.10 | $1,424,508 | 12:00:07 29/10/2026 |
| 283 | BITmarkets |
SOL/USDC | $100.07 | $1,423,315 | 11:57:10 29/10/2026 |
| 284 | Niza.io |
SOL/EUR | $100.05 | $1,417,344 | 11:57:12 29/10/2026 |
| 285 | Revolut (UK) |
SOL/USD | $100.06 | $1,414,755 | 12:00:08 29/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $100.07 | $1,413,562 | 11:59:53 29/10/2026 |
| 287 | BYDFi |
SOL/USDT | $100.03 | $1,386,450 | 11:57:07 29/10/2026 |
| 288 | Binance |
SOL/ETH | $100.08 | $1,358,685 | 11:56:42 29/10/2026 |
| 289 |  NEX Exchange |
SOL/USDT | $100.02 | $1,348,801 | 12:00:12 29/10/2026 |
| 290 |  ADEN |
SOL/USDT | $99.97 | $1,338,112 | 12:01:00 29/10/2026 |
| 291 | Bitbase |
SOL/USDC | $100.03 | $1,330,946 | 11:57:11 29/10/2026 |
| 292 | BingX |
SOL/USDC | $100.04 | $1,259,061 | 11:57:07 29/10/2026 |
| 293 | Phemex |
SOL/USDC | $99.97 | $1,249,649 | 11:57:15 29/10/2026 |
| 294 |  Nonkyc.io Exchange |
SOL/USDT | $99.83 | $1,243,614 | 11:57:11 29/10/2026 |
| 295 |  Gemini |
SOL/GUSD | $99.99 | $1,235,837 | 11:59:54 29/10/2026 |
| 296 | Gemini |
SOL/USD | $100.00 | $1,235,837 | 11:59:53 29/10/2026 |
| 297 | Gemini |
SOL/USDC | $99.97 | $1,235,837 | 11:59:53 29/10/2026 |
| 298 | Phemex |
SOL/USDC | $99.95 | $1,234,642 | 11:57:12 29/10/2026 |
| 299 | Bitfinex |
SOL/USD | $100.17 | $1,229,047 | 11:59:53 29/10/2026 |
| 300 | Bitbaby |
SOL/USDC | $100.05 | $1,193,101 | 12:00:12 29/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 29/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,999,443,155 với tỷ giá $99.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.