Tiền ảo: 39,363 Sàn giao dịch: 974 Vốn hóa: $2,622,622,715,905 Khối lượng (24h): $77,249,764,649 Thị phần: BTC: 59.6%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 19:43:00 01/09/2026
Giá Solana (SOL)
$101.71 -1.01%
0.001306 BTC 2,626,437 VND
Thấp: $101.71 Cao: $104.69

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $102.14 $2,125,763,580 19:00:16 01/09/2026
2 Tapbit Tapbit SOL/USDT $102.07 $2,023,139,742 18:57:15 01/09/2026
3 CrypFine CrypFine SOL/USDT $102.07 $1,947,656,581 18:57:15 01/09/2026
4 Binance Binance SOL/USDT $102.35 $1,802,128,692 18:54:16 01/09/2026
5 DigiFinex DigiFinex SOL/USDT $102.15 $1,630,590,120 19:00:16 01/09/2026
6 Ourbit Ourbit SOL/USDT $102.06 $1,595,955,931 18:57:17 01/09/2026
7 MEXC MEXC SOL/USDT $102.05 $1,451,152,504 18:57:16 01/09/2026
8 OrangeX OrangeX SOL/USDT $102.35 $1,387,312,965 18:54:15 01/09/2026
9 Toobit Toobit SOL/USDT $102.07 $1,266,101,789 18:57:15 01/09/2026
10 CoinW CoinW SOL/USDT $102.09 $1,083,112,280 18:57:18 01/09/2026
11 KCEX KCEX SOL/USDT $102.05 $971,295,405 18:57:15 01/09/2026
12 BVOX BVOX SOL/USDT $102.36 $938,706,563 18:45:15 01/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.69 $932,855,162 19:00:11 01/09/2026
14 Pionex Pionex SOL/USDT $102.06 $908,805,445 18:57:17 01/09/2026
15 WEEX WEEX SOL/USDT $102.05 $697,870,698 18:57:17 01/09/2026
16 FameEX FameEX SOL/USDT $102.06 $682,184,427 18:57:19 01/09/2026
17 Bybit Bybit SOL/USDT $102.39 $612,820,341 18:54:16 01/09/2026
18 Hibt Hibt SOL/USDT $102.07 $611,246,932 18:57:18 01/09/2026
19 Deepcoin Deepcoin SOL/USDT $102.07 $599,020,665 18:57:15 01/09/2026
20 BiKing BiKing SOL/USDT $102.40 $562,030,989 18:54:16 01/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $102.15 $553,171,208 19:00:17 01/09/2026
22 MGBX MGBX SOL/USDT $102.06 $471,787,818 18:57:16 01/09/2026
23 SunX SunX SOL/USDT $102.24 $463,196,043 19:00:09 01/09/2026
24 CEEX exchange CEEX exchange SOL/USDT $102.17 $460,198,716 19:00:12 01/09/2026
25 Ulink Ulink SOL/USDT $102.24 $445,960,015 19:00:12 01/09/2026
26 Echobit Echobit SOL/USDT $102.07 $434,577,151 18:57:16 01/09/2026
27 MSX MSX SOL/USD $102.25 $431,590,222 19:03:57 01/09/2026
28 Biconomy.com Biconomy.com SOL/USDT $102.04 $431,198,988 18:57:15 01/09/2026
29 idax exchange idax exchange SOL/USDT $102.14 $421,006,481 19:00:17 01/09/2026
30 WHXEX WHXEX SOL/USDT $102.14 $421,003,100 19:00:16 01/09/2026
31 Blockfinex Blockfinex SOL/USDT $102.16 $420,995,289 19:00:16 01/09/2026
32 Koinbay Koinbay SOL/USDT $102.25 $417,730,807 18:51:15 01/09/2026
33 IBIT Global IBIT Global SOL/USDT $102.16 $403,634,191 19:00:17 01/09/2026
34 Gate Gate SOL/USDT $102.40 $365,962,240 18:54:19 01/09/2026
35 AstralX AstralX SOL/USDT $102.14 $358,966,544 19:00:15 01/09/2026
36 CEEX exchange CEEX exchange SOL/USDT $102.18 $352,443,835 19:00:16 01/09/2026
37 Cofinex Cofinex SOL/USDT $102.18 $328,927,400 19:00:15 01/09/2026
38 Bitget Bitget SOL/USDT $102.41 $326,582,065 18:54:16 01/09/2026
39 Hyperliquid Hyperliquid SOL/USDC $102.12 $301,258,799 18:57:26 01/09/2026
40 KTX KTX SOL/USDT $102.05 $299,049,175 19:00:15 01/09/2026
41 Bitbase Bitbase SOL/USDT $102.05 $298,466,998 18:57:17 01/09/2026
42 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.22 $287,801,724 19:00:16 01/09/2026
43 BingX BingX SOL/USDT $102.08 $284,440,010 18:57:19 01/09/2026
44 Bitunix Bitunix SOL/USDT $102.08 $275,885,962 18:57:17 01/09/2026
45 Websea Websea SOL/USDT $102.05 $274,758,461 18:57:20 01/09/2026
46 Hotcoin Hotcoin SOL/USDT $102.09 $258,568,925 18:57:33 01/09/2026
47 FameEX FameEX SOL/USDT $102.28 $247,284,158 18:57:10 01/09/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $102.17 $241,785,449 19:00:16 01/09/2026
49 CoinUp.io CoinUp.io SOL/USDT $102.40 $223,971,448 18:54:08 01/09/2026
50 Binance Binance SOL/USDT $102.14 $213,177,980 18:56:52 01/09/2026
51 AlphaX AlphaX SOL/USDT $102.14 $210,311,844 19:00:17 01/09/2026
52 Binance Binance SOL/USDC $102.36 $201,155,882 18:54:16 01/09/2026
53 Zoomex Zoomex SOL/USDT $102.05 $193,321,806 18:57:15 01/09/2026
54 BlockFin BlockFin SOL/USDT $102.09 $191,791,867 18:57:15 01/09/2026
55 IMBX IMBX SOL/USDT $102.15 $189,223,749 19:00:15 01/09/2026
56 OneBullEx OneBullEx SOL/USDT $102.16 $168,242,633 19:00:15 01/09/2026
57 Deepcoin Deepcoin SOL/USDT $102.10 $166,040,304 18:57:11 01/09/2026
58 EdgeX EdgeX SOL/USDC $102.20 $161,351,672 19:03:16 01/09/2026
59 CoinChief CoinChief SOL/USDT $102.06 $160,131,048 18:57:16 01/09/2026
60 BitDelta BitDelta SOL/USDT $102.40 $152,496,444 18:54:10 01/09/2026
61 BitxEX BitxEX SOL/USDT $102.23 $149,759,389 19:00:09 01/09/2026
62 Batonex Batonex SOL/USDT $102.23 $130,261,730 19:00:12 01/09/2026
63 WEEX WEEX SOL/USDT $102.14 $128,685,578 18:57:09 01/09/2026
64 SuperEx SuperEx SOL/USDT $102.15 $127,546,960 18:57:11 01/09/2026
65 Pionex Pionex SOL/BTC $102.06 $118,172,577 18:57:17 01/09/2026
66 BlockFin BlockFin SOL/USDT $102.13 $118,019,671 18:57:07 01/09/2026
67 BTCC BTCC SOL/USDT $102.38 $106,264,773 18:57:12 01/09/2026
68 Coinbase Exchange Coinbase Exchange SOL/USD $102.22 $106,077,056 18:56:29 01/09/2026
69 4E 4E SOL/USDT $102.23 $105,640,034 19:00:12 01/09/2026
70 Aster Aster SOL/USDT $102.35 $105,630,527 18:54:15 01/09/2026
71 BitradeX BitradeX SOL/USDT $102.18 $101,666,060 19:00:15 01/09/2026
72 BiFinance BiFinance SOL/USDT $102.13 $100,575,726 18:57:12 01/09/2026
73 LBank LBank SOL/USDT $102.06 $99,855,003 18:57:16 01/09/2026
74 BitTap BitTap SOL/USDT $102.15 $97,250,247 19:00:16 01/09/2026
75 CoinP CoinP SOL/USDT $102.10 $92,457,982 18:57:15 01/09/2026
76 BTSE BTSE SOL/USDT $102.06 $92,154,848 18:57:15 01/09/2026
77 Gate Gate SOL/USDT $102.26 $91,574,914 18:56:24 01/09/2026
78 B2Z Exchange B2Z Exchange SOL/USD $102.20 $88,295,822 19:00:15 01/09/2026
79 BITmarkets BITmarkets SOL/USDT $102.16 $88,263,675 19:00:15 01/09/2026
80 KuCoin KuCoin SOL/USDT $102.34 $86,848,134 18:54:19 01/09/2026
81 BitGW Exchange BitGW Exchange SOL/USDT $102.26 $85,873,569 19:00:12 01/09/2026
82 Bitbaby Bitbaby SOL/USDT $102.05 $82,639,026 18:57:16 01/09/2026
83 Gems Trade Gems Trade SOL/USDT $102.24 $82,538,131 19:00:12 01/09/2026
84 OKX OKX SOL/USDT $102.25 $82,505,274 18:56:23 01/09/2026
85 BVOX BVOX SOL/USDT $102.46 $81,311,599 18:45:07 01/09/2026
86 YUBIT YUBIT SOL/USDT $102.06 $78,952,185 18:57:15 01/09/2026
87 Pacifica Pacifica SOL/USD $102.24 $77,069,272 19:03:15 01/09/2026
88 YEX YEX SOL/USDT $102.05 $75,486,771 18:57:16 01/09/2026
89 XT.COM XT.COM SOL/USDT $102.14 $74,554,061 18:57:11 01/09/2026
90 UZX UZX SOL/USDT $102.46 $73,668,663 18:54:16 01/09/2026
91 Toobit Toobit SOL/USDT $102.16 $73,070,350 18:57:11 01/09/2026
92 CrypFine CrypFine SOL/USDT $102.14 $71,545,034 18:57:10 01/09/2026
93 Bitget Bitget SOL/USDT $102.41 $69,610,404 18:55:04 01/09/2026
94 BloFin BloFin SOL/USDT $102.13 $69,566,197 18:57:10 01/09/2026
95 Aivora Exchange Aivora Exchange SOL/USDT $102.25 $68,130,477 19:00:07 01/09/2026
96 OrangeX OrangeX SOL/USDT $102.40 $67,134,083 18:54:11 01/09/2026
97 MEXC MEXC SOL/USDT $102.17 $66,916,825 18:57:10 01/09/2026
98 IBIT Global IBIT Global SOL/USDT $102.23 $63,963,143 19:00:12 01/09/2026
99 XXKK XXKK SOL/USDT $102.14 $63,906,651 18:57:07 01/09/2026
100 Bybit Bybit SOL/USDT $102.41 $62,519,167 18:51:08 01/09/2026
101 Tapbit Tapbit SOL/USDT $102.13 $59,002,206 18:57:07 01/09/2026
102 CoinChief CoinChief SOL/USDT $102.12 $55,182,357 18:57:13 01/09/2026
103 Phemex Phemex SOL/USDT $102.10 $54,359,901 18:57:15 01/09/2026
104 CoinUp.io CoinUp.io SOL/USDT $102.38 $53,821,073 18:54:17 01/09/2026
105 Phemex Phemex SOL/USD $102.10 $53,219,588 18:57:15 01/09/2026
106 BloFin BloFin SOL/USDT $102.06 $50,654,871 18:57:16 01/09/2026
107 LBank LBank SOL/USDT $102.14 $49,514,485 18:57:12 01/09/2026
108 Lighter Lighter SOL/USDC $102.10 $48,991,452 18:57:15 01/09/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.18 $46,572,850 19:00:15 01/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $102.13 $45,966,841 18:57:11 01/09/2026
111 Blockfinex Blockfinex SOL/USDT $102.24 $44,704,527 19:00:07 01/09/2026
112 idax exchange idax exchange SOL/USDT $102.24 $44,703,405 19:00:10 01/09/2026
113 WHXEX WHXEX SOL/USDT $102.24 $44,703,404 19:00:09 01/09/2026
114 Poloniex Poloniex SOL/USDT $102.23 $41,240,717 18:59:23 01/09/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $102.24 $40,841,997 19:03:50 01/09/2026
116 BitradeX BitradeX SOL/USDT $102.24 $39,418,165 19:00:07 01/09/2026
117 Binance Binance SOL/USDC $102.15 $37,966,352 18:56:52 01/09/2026
118 Pionex Pionex SOL/USDT $102.11 $37,564,680 18:57:12 01/09/2026
119 GroveX GroveX SOL/USDT $102.32 $37,292,873 18:54:07 01/09/2026
120 Toobit Toobit SOL/USDC $102.06 $37,213,943 18:57:15 01/09/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $102.17 $34,741,692 19:00:16 01/09/2026
122 Grvt Grvt SOL/USDT $102.47 $34,512,273 17:51:23 01/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $102.06 $34,290,797 18:57:18 01/09/2026
124 Picol Picol SOL/USDT $102.25 $33,175,212 19:00:07 01/09/2026
125 OneEx OneEx SOL/USDT $102.15 $32,580,190 19:00:15 01/09/2026
126 CoinW CoinW SOL/USDT $102.41 $31,224,770 18:51:08 01/09/2026
127 HTX HTX SOL/USDT $102.05 $30,880,575 18:59:24 01/09/2026
128 CRMClick CRMClick SOL/USDT $102.35 $30,731,046 18:54:08 01/09/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $102.17 $29,536,743 18:57:11 01/09/2026
130 Bullbit Bullbit SOL/USDC $102.23 $29,196,450 19:03:16 01/09/2026
131 Ourbit Ourbit SOL/USDT $102.11 $28,556,578 18:57:11 01/09/2026
132 Variational Variational SOL/USDC $102.03 $27,220,183 19:03:16 01/09/2026
133 CoinMy CoinMy SOL/USDT $102.41 $27,030,118 19:00:12 01/09/2026
134 ZKE ZKE SOL/USDT $102.24 $26,822,616 19:00:12 01/09/2026
135 Kraken Kraken SOL/USD $102.21 $26,372,378 18:59:54 01/09/2026
136 Phemex Phemex SOL/USDT $102.10 $25,852,943 18:57:10 01/09/2026
137 OneEx OneEx SOL/USDT $102.23 $25,706,591 19:00:12 01/09/2026
138 ASTX ASTX SOL/USDT $102.15 $24,971,030 19:00:16 01/09/2026
139 BitMart BitMart SOL/USDT $102.25 $24,830,220 19:00:07 01/09/2026
140 KCEX KCEX SOL/USDC $101.99 $24,427,252 18:57:15 01/09/2026
141 YEX YEX SOL/USDC $102.06 $24,293,246 18:57:16 01/09/2026
142 Bitbaby Bitbaby SOL/USDT $102.11 $24,100,265 18:57:07 01/09/2026
143 HTX HTX SOL/USDT $102.10 $24,032,856 18:57:16 01/09/2026
144 Echobit Echobit SOL/USDT $102.14 $23,354,513 18:57:12 01/09/2026
145 KuCoin KuCoin SOL/USDT $102.14 $22,875,050 18:56:53 01/09/2026
146 Websea Websea SOL/USDT $102.43 $22,770,625 18:51:10 01/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $102.19 $22,192,824 18:59:53 01/09/2026
148 Bullish Bullish SOL/USDC $102.21 $21,978,652 18:57:07 01/09/2026
149 YEX YEX SOL/USDT $102.23 $21,402,365 19:00:12 01/09/2026
150 AEGET AEGET SOL/USDT $102.25 $21,392,903 19:00:11 01/09/2026
151 ASTX ASTX SOL/USDT $102.25 $21,392,738 19:00:11 01/09/2026
152 BiKing BiKing SOL/USDT $102.20 $21,341,421 19:00:15 01/09/2026
153 Hibt Hibt SOL/USDT $102.14 $21,283,092 18:57:12 01/09/2026
154 GroveX GroveX SOL/FDUSD $102.31 $21,050,608 18:54:07 01/09/2026
155 BlockFin BlockFin SOL/USDC $102.13 $20,837,369 18:57:07 01/09/2026
156 Echobit Echobit SOL/USDC $102.14 $20,829,905 18:57:12 01/09/2026
157 B2Z Exchange B2Z Exchange SOL/USD $102.27 $20,237,860 19:00:09 01/09/2026
158 BITmarkets BITmarkets SOL/USD $102.25 $20,237,734 19:00:09 01/09/2026
159 KTX KTX SOL/USDT $102.24 $20,031,152 19:00:09 01/09/2026
160 CoinP CoinP SOL/USDT $102.15 $19,852,800 18:57:07 01/09/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $102.14 $19,793,330 18:57:11 01/09/2026
162 BitMart BitMart SOL/USDT $102.12 $19,773,889 19:00:15 01/09/2026
163 Upbit Upbit SOL/KRW $102.75 $19,663,119 18:56:23 01/09/2026
164 WOO X Pro WOO X Pro SOL/USDT $102.15 $19,276,880 19:00:16 01/09/2026
165 BTCC BTCC SOL/USDC $102.41 $18,901,773 18:57:12 01/09/2026
166 Zoomex Zoomex SOL/USDT $102.41 $18,756,653 18:51:07 01/09/2026
167 Extended Extended SOL/USD $102.24 $18,649,281 19:03:16 01/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.79 $18,572,056 13:45:17 01/09/2026
169 WhiteBIT WhiteBIT SOL/USDT $102.15 $18,219,564 18:57:07 01/09/2026
170 Hotcoin Hotcoin SOL/USDT $102.47 $17,817,246 18:48:17 01/09/2026
171 COINSPACE COINSPACE SOL/USDT $102.21 $17,501,752 19:00:12 01/09/2026
172 AIA Exchange AIA Exchange SOL/USDT $102.25 $17,433,054 19:00:10 01/09/2026
173 Bitcastle Bitcastle SOL/USDT $102.15 $17,343,503 19:00:18 01/09/2026
174 EVEDEX EVEDEX SOL/USD $102.24 $16,478,744 19:03:15 01/09/2026
175 BitTap BitTap SOL/USDT $102.24 $16,187,617 19:00:12 01/09/2026
176 WOO X Pro WOO X Pro SOL/USDT $102.23 $16,061,246 19:00:09 01/09/2026
177 Hotcoin Hotcoin SOL/USD $102.06 $15,916,429 18:57:33 01/09/2026
178 LBank LBank SOL/USDC $102.12 $15,707,783 18:57:12 01/09/2026
179 Bithumb Bithumb SOL/KRW $102.75 $14,930,005 18:59:54 01/09/2026
180 MEXC MEXC SOL/USD $102.05 $14,927,723 18:57:16 01/09/2026
181 Bitvavo Bitvavo SOL/EUR $102.15 $14,613,718 18:57:13 01/09/2026
182 YEX YEX SOL/USD $102.05 $13,584,465 18:57:16 01/09/2026
183 Backpack Exchange Backpack Exchange SOL/USDC $102.12 $13,498,490 18:57:15 01/09/2026
184 B2Z Exchange B2Z Exchange SOL/USDT $102.23 $13,494,629 19:00:09 01/09/2026
185 BITmarkets BITmarkets SOL/USDT $102.21 $13,494,089 19:00:09 01/09/2026
186 BTSE BTSE SOL/USDT $102.12 $13,470,433 18:57:11 01/09/2026
187 Toobit Toobit SOL/USDC $102.16 $13,171,775 18:57:11 01/09/2026
188 BloFin BloFin SOL/USDC $102.14 $11,926,439 18:57:10 01/09/2026
189 Tebbit Tebbit SOL/USDT $102.23 $11,646,328 19:00:09 01/09/2026
190 Bitcastle Bitcastle SOL/USDT $102.20 $11,447,313 19:00:14 01/09/2026
191 Deribit Deribit SOL/USDC $102.20 $10,959,516 18:21:59 01/09/2026
192 P2B P2B SOL/USDT $102.14 $10,847,398 18:57:10 01/09/2026
193 Bitbase Bitbase SOL/USDC $102.06 $10,826,861 18:57:17 01/09/2026
194 CZR Exchange CZR Exchange SOL/USDT $102.23 $10,710,735 19:00:10 01/09/2026
195 Tothemoon Tothemoon SOL/USDT $102.15 $10,675,132 19:00:17 01/09/2026
196 SuperEx SuperEx SOL/USD1 $102.13 $10,651,183 18:57:11 01/09/2026
197 AstralX AstralX SOL/USDT $102.24 $10,608,124 19:00:11 01/09/2026
198 KCEX KCEX SOL/USDT $102.20 $10,505,492 18:57:11 01/09/2026
199 DigiFinex DigiFinex SOL/USDT $102.15 $10,353,645 18:57:10 01/09/2026
200 IMBX IMBX SOL/USDT $102.24 $10,282,543 19:00:10 01/09/2026
201 Antarctic Antarctic SOL/USDT $102.22 $10,248,702 19:03:19 01/09/2026
202 BingX BingX SOL/USDT $102.10 $10,135,623 18:57:10 01/09/2026
203 Binance Binance SOL/USD1 $102.15 $10,081,120 18:56:52 01/09/2026
204 GroveX GroveX SOL/USDC $102.30 $10,064,651 18:54:07 01/09/2026
205 SecondBTC SecondBTC SOL/USDT $102.41 $9,969,691 18:54:07 01/09/2026
206 Bitbaby Bitbaby SOL/USDC $102.08 $9,728,029 18:57:16 01/09/2026
207 LeveX LeveX SOL/USDT $102.14 $9,615,033 19:00:16 01/09/2026
208 MEXC MEXC SOL/USDC $102.09 $9,159,275 18:57:16 01/09/2026
209 Bitrue Bitrue SOL/USDT $102.05 $8,950,046 18:57:17 01/09/2026
210 BingX BingX SOL/USDC $102.08 $8,848,599 18:57:19 01/09/2026
211 FMFW.io FMFW.io SOL/USDT $102.20 $8,488,183 19:00:12 01/09/2026
212 Gleec BTC Gleec BTC SOL/USDT $102.20 $8,488,170 19:00:07 01/09/2026
213 HitBTC HitBTC SOL/USDT $102.20 $8,487,937 19:00:10 01/09/2026
214 Cofinex Cofinex SOL/USDC $102.16 $8,470,738 19:00:15 01/09/2026
215 Bitget Bitget SOL/PERP $102.37 $8,446,055 18:54:16 01/09/2026
216 Kalshi Kalshi SOL/USD $102.30 $8,209,418 19:03:15 01/09/2026
217 BASEKX BASEKX SOL/USDT $102.18 $8,074,717 19:00:15 01/09/2026
218 Bitunix Bitunix SOL/USDT $102.15 $8,072,758 18:57:11 01/09/2026
219 PrimeXBT PrimeXBT SOL/USDT $102.18 $7,958,898 19:03:16 01/09/2026
220 EasiCoin EasiCoin SOL/USDT $102.23 $7,627,929 19:00:09 01/09/2026
221 4E 4E SOL/USDT $102.17 $7,559,338 19:00:15 01/09/2026
222 SunX SunX SOL/USDT $102.15 $7,341,573 19:00:19 01/09/2026
223 Bitbase Bitbase SOL/USDT $102.15 $7,081,153 18:57:11 01/09/2026
224 Cryptomus Cryptomus SOL/USDT $102.26 $7,070,622 19:00:11 01/09/2026
225 Superp Superp SOL/USDT $102.22 $7,011,062 19:03:16 01/09/2026
226 Kraken Kraken SOL/EUR $102.17 $6,896,724 18:59:54 01/09/2026
227 BitMart BitMart SOL/USD $102.10 $6,889,006 19:00:15 01/09/2026
228 MGBX MGBX SOL/USDT $102.13 $6,859,151 18:57:11 01/09/2026
229 BitKan BitKan SOL/USDT $102.18 $6,847,322 19:00:09 01/09/2026
230 HyperPay Futures HyperPay Futures SOL/USDT $102.21 $6,809,969 19:03:17 01/09/2026
231 Bit2Me Bit2Me SOL/EUR $102.17 $6,783,811 18:57:11 01/09/2026
232 Niza.io Niza.io SOL/USD $102.26 $6,658,498 19:00:10 01/09/2026
233 Azbit Azbit SOL/USDT $102.38 $6,383,459 18:54:11 01/09/2026
234 OKX OKX SOL/USDC $102.25 $6,376,912 18:56:23 01/09/2026
235 Binance Binance SOL/FDUSD $102.13 $6,278,282 18:56:52 01/09/2026
236 Cofinex Cofinex SOL/USD $102.15 $6,262,496 19:00:15 01/09/2026
237 idax exchange idax exchange SOL/USDC $102.24 $6,235,044 19:00:10 01/09/2026
238 Bitget Bitget SOL/USD $102.33 $6,230,772 18:54:16 01/09/2026
239 WHXEX WHXEX SOL/USDC $102.24 $6,215,917 19:00:09 01/09/2026
240 Bybit Bybit SOL/USDC $102.36 $5,994,949 18:51:08 01/09/2026
241 CoinEx CoinEx SOL/USDT $102.27 $5,903,562 18:57:15 01/09/2026
242 Gleec BTC Gleec BTC SOL/USDT $102.38 $5,742,270 19:00:15 01/09/2026
243 Bybit Bybit SOL/USD $102.26 $5,725,691 18:54:16 01/09/2026
244 dYdX v4 dYdX v4 SOL/USD $102.22 $5,725,232 19:04:17 01/09/2026
245 HitBTC HitBTC SOL/USDT $102.11 $5,446,399 19:00:16 01/09/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $102.10 $5,446,248 19:00:18 01/09/2026
247 AlphaX AlphaX SOL/USDT $102.25 $5,357,055 19:00:09 01/09/2026
248 BingX BingX SOL/USD $102.06 $5,323,634 18:57:19 01/09/2026
249 Cofinex Cofinex BGSOL/SOL $119.65 $5,110,877 19:00:08 01/09/2026
250 BITmarkets BITmarkets SOL/USDC $102.24 $5,049,046 19:00:09 01/09/2026
251 B2Z Exchange B2Z Exchange SOL/USDC $102.27 $5,048,640 19:00:09 01/09/2026
252 XT.COM XT.COM SOL/USD1 $102.15 $5,041,367 18:57:11 01/09/2026
253 x.me Exchange x.me Exchange SOL/USDT $102.15 $4,938,668 18:57:14 01/09/2026
254 Azbit Azbit SOL/USDC $102.40 $4,806,298 18:54:11 01/09/2026
255 Coinstore Coinstore SOL/USDT $102.17 $4,562,966 19:00:08 01/09/2026
256 Bitrue Bitrue SOL/USDT $102.14 $4,277,895 18:57:12 01/09/2026
257 Ulink Ulink SOL/USDT $102.15 $4,264,919 19:00:18 01/09/2026
258 BlueBit BlueBit SOL/USDT $102.19 $4,251,383 19:00:12 01/09/2026
259 BitxEX BitxEX SOL/USDT $102.15 $4,241,408 19:00:16 01/09/2026
260 P2B P2B SOL/USDC $102.15 $4,185,460 18:57:10 01/09/2026
261 Gemini Gemini SOL/GUSD $102.19 $4,176,122 18:59:54 01/09/2026
262 Gemini Gemini SOL/USD $102.24 $4,176,122 18:59:54 01/09/2026
263 Gemini Gemini SOL/USDC $102.23 $4,176,122 18:59:54 01/09/2026
264 C-Patex C-Patex SOL/USDT $102.15 $4,122,809 18:57:11 01/09/2026
265 OKX OKX SOL/EUR $102.25 $3,836,754 18:56:23 01/09/2026
266 Binance Binance SOL/TRY $101.98 $3,795,512 18:56:52 01/09/2026
267 Hibt Hibt SOL/USDC $102.14 $3,792,425 18:57:12 01/09/2026
268 KlicklX KlicklX SOL/USDT $102.12 $3,776,475 19:00:09 01/09/2026
269 Bitunix Bitunix SOL/USD $102.07 $3,770,632 18:57:17 01/09/2026
270 LMAX Digital LMAX Digital SOL/USD $102.13 $3,766,336 19:00:13 01/09/2026
271 ZKE ZKE SOL/USDC $102.24 $3,741,106 19:00:12 01/09/2026
272 PointPay PointPay SOL/USDT $102.47 $3,697,199 18:45:07 01/09/2026
273 Binance Binance SOL/ETH $102.18 $3,664,604 18:56:52 01/09/2026
274 Pionex Pionex SOL/ETH $102.06 $3,508,603 18:57:17 01/09/2026
275 WhiteBIT WhiteBIT SOL/EUR $102.10 $3,494,334 18:57:07 01/09/2026
276 Binance Binance SOL/BTC $102.14 $3,295,348 18:56:52 01/09/2026
277 Binance Binance SOL/JPY $102.25 $3,259,638 18:56:52 01/09/2026
278 Bitunix Bitunix SOL/USDC $102.20 $3,233,786 18:57:17 01/09/2026
279 Arcus Arcus SOL/USD $102.22 $3,217,108 19:00:15 01/09/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $102.18 $3,148,724 18:56:29 01/09/2026
281 Revolut X Revolut X SOL/USD $102.23 $3,085,243 19:00:13 01/09/2026
282 WhiteBIT WhiteBIT SOL/TRY $102.11 $2,948,265 18:57:07 01/09/2026
283 Bitrue Bitrue SOL/RLUSD $102.13 $2,843,671 18:57:12 01/09/2026
284 Bitrue Bitrue SOL/USD1 $102.14 $2,595,482 18:57:12 01/09/2026
285 KuCoin KuCoin SOL/USDC $102.26 $2,563,502 18:56:53 01/09/2026
286 BYDFi BYDFi SOL/USDT $102.30 $2,559,591 19:00:16 01/09/2026
287 TxFlow TxFlow SOL/USDC $102.08 $2,520,566 18:57:32 01/09/2026
288 BITmarkets BITmarkets SOL/IDR $102.11 $2,519,291 19:00:09 01/09/2026
289 Bitget Bitget SOL/USDC $102.40 $2,486,376 18:55:04 01/09/2026
290 MGBX MGBX SOL/USDC $102.15 $2,467,636 18:57:11 01/09/2026
291 Bullish Bullish SOL/EUR $102.25 $2,449,458 18:57:07 01/09/2026
292 Binance Binance SOL/EUR $102.13 $2,421,071 18:56:52 01/09/2026
293 Bitfinex Bitfinex SOL/USD $102.21 $2,415,303 18:58:53 01/09/2026
294 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.23 $2,350,404 19:00:12 01/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $102.13 $2,263,331 18:59:23 01/09/2026
296 KCEX KCEX SOL/USDC $102.19 $2,242,709 18:57:11 01/09/2026
297 VinDAX VinDAX SOL/USDT $102.21 $2,240,275 19:00:10 01/09/2026
298 Gate Gate SOL/USDT $102.37 $2,226,453 18:54:50 01/09/2026
299 YEX YEX SOL/USDC $102.24 $2,207,195 19:00:12 01/09/2026
300 Bullish Bullish SOL/USD $102.38 $2,204,071 18:57:07 01/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 01/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,125,763,580 với tỷ giá $102.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá