Solana SOL
Xếp hạng #7
02:53:00 13/05/2026
Giá Solana (SOL)
$94.79 -3.41%
0.001173 BTC
2,501,623 VND
Thấp: $93.65
Cao: $98.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $94.60 | $5,402,861,003 | 01:57:15 13/05/2026 |
| 2 |  FameEX |
SOL/USDT | $94.62 | $3,228,729,089 | 01:57:19 13/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $94.63 | $2,536,564,109 | 01:57:15 13/05/2026 |
| 4 |  Binance |
SOL/USDT | $94.68 | $2,290,156,384 | 01:54:17 13/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $94.51 | $2,167,941,350 | 02:00:09 13/05/2026 |
| 6 |  Batonex |
SOL/USDT | $94.52 | $2,145,096,821 | 02:00:16 13/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $94.55 | $1,785,732,460 | 02:00:16 13/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.70 | $1,713,762,580 | 01:54:16 13/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $94.62 | $1,697,984,810 | 01:57:16 13/05/2026 |
| 10 |  CoinW |
SOL/USDT | $94.62 | $1,499,395,959 | 01:57:17 13/05/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $94.58 | $1,235,822,248 | 02:00:15 13/05/2026 |
| 12 |  BVOX |
SOL/USDT | $94.61 | $1,191,743,646 | 01:57:15 13/05/2026 |
| 13 |  Pionex |
SOL/USDT | $94.61 | $1,026,269,832 | 01:57:16 13/05/2026 |
| 14 |  MEXC |
SOL/USDT | $94.62 | $1,024,044,099 | 01:57:16 13/05/2026 |
| 15 |  Ju.com |
SOL/JU | $94.56 | $944,112,143 | 02:00:15 13/05/2026 |
| 16 |  KCEX |
SOL/USDT | $94.62 | $941,770,158 | 01:57:15 13/05/2026 |
| 17 |  Bybit |
SOL/USDT | $94.66 | $923,261,549 | 01:54:16 13/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.52 | $868,829,904 | 01:57:15 13/05/2026 |
| 19 |  Gate |
SOL/USDT | $94.67 | $752,688,878 | 01:54:19 13/05/2026 |
| 20 |  BiKing |
SOL/USDT | $94.57 | $743,021,814 | 02:00:26 13/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $94.61 | $727,909,369 | 01:57:15 13/05/2026 |
| 22 |  Toobit |
SOL/USDT | $94.62 | $689,607,807 | 01:57:15 13/05/2026 |
| 23 |  MGBX |
SOL/USDT | $94.61 | $591,037,105 | 01:57:16 13/05/2026 |
| 24 |  Hotcoin |
SOL/USDT | $94.62 | $589,995,740 | 01:57:20 13/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $94.54 | $534,701,287 | 02:00:17 13/05/2026 |
| 26 |  MSX |
SOL/USD | $94.59 | $532,748,096 | 02:03:17 13/05/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $94.57 | $469,869,365 | 01:57:15 13/05/2026 |
| 28 |  Bitbase |
SOL/USDT | $94.58 | $462,178,314 | 02:00:16 13/05/2026 |
| 29 |  SunX |
SOL/USDT | $94.56 | $449,655,167 | 02:00:12 13/05/2026 |
| 30 |  Ulink |
SOL/USDT | $94.56 | $449,572,456 | 02:00:10 13/05/2026 |
| 31 |  WEEX |
SOL/USDT | $94.61 | $382,501,722 | 01:57:17 13/05/2026 |
| 32 |  Bitget |
SOL/USDT | $94.68 | $381,174,686 | 01:54:15 13/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $94.48 | $381,070,738 | 02:00:15 13/05/2026 |
| 34 |  BitxEX |
SOL/USDT | $94.56 | $379,411,307 | 02:00:09 13/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $94.58 | $370,268,846 | 01:57:26 13/05/2026 |
| 36 | Binance |
SOL/USDC | $94.69 | $366,866,758 | 01:54:17 13/05/2026 |
| 37 |  LBank |
SOL/USDT | $94.61 | $363,610,121 | 01:57:16 13/05/2026 |
| 38 |  Echobit |
SOL/USDT | $94.61 | $350,863,418 | 01:57:16 13/05/2026 |
| 39 |  Websea |
SOL/USDT | $94.47 | $345,973,122 | 02:00:17 13/05/2026 |
| 40 | Bitbase |
SOL/USDT | $94.59 | $344,841,441 | 01:45:16 13/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $94.63 | $338,185,725 | 01:57:15 13/05/2026 |
| 42 |  AstralX |
SOL/USDT | $94.56 | $319,274,247 | 02:00:07 13/05/2026 |
| 43 |  BingX |
SOL/USDT | $94.61 | $312,896,218 | 01:57:16 13/05/2026 |
| 44 |  Zoomex |
SOL/USDT | $94.38 | $305,891,849 | 01:57:15 13/05/2026 |
| 45 | Binance |
SOL/USDT | $94.68 | $281,968,721 | 01:56:54 13/05/2026 |
| 46 | BiKing |
SOL/USDT | $94.67 | $281,964,033 | 01:57:08 13/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $94.58 | $259,113,569 | 01:45:15 13/05/2026 |
| 48 |  Millionero |
SOL/USDT | $94.67 | $250,903,151 | 01:54:15 13/05/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $94.51 | $239,813,225 | 02:00:16 13/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $94.64 | $225,510,490 | 01:57:07 13/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $94.61 | $217,234,887 | 01:57:16 13/05/2026 |
| 52 |  CoinMy |
SOL/USDT | $94.51 | $187,575,500 | 02:00:16 13/05/2026 |
| 53 |  BlockFin |
SOL/USDT | $94.53 | $181,536,840 | 02:00:15 13/05/2026 |
| 54 |  AllinX |
SOL/USDT | $94.53 | $174,492,988 | 02:00:15 13/05/2026 |
| 55 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 56 | Batonex |
SOL/USDT | $94.54 | $170,640,755 | 02:00:07 13/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $94.59 | $170,068,390 | 02:00:25 13/05/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $94.73 | $156,865,235 | 01:54:09 13/05/2026 |
| 59 | FameEX |
SOL/USDT | $94.63 | $153,471,162 | 01:57:12 13/05/2026 |
| 60 |  BiFinance |
SOL/USDT | $94.69 | $151,231,446 | 01:57:08 13/05/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $94.57 | $146,589,635 | 02:00:08 13/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $94.64 | $143,548,485 | 01:57:18 13/05/2026 |
| 63 |  BTCC |
SOL/USDT | $94.66 | $140,965,739 | 01:57:08 13/05/2026 |
| 64 |  4E |
SOL/USDT | $94.55 | $139,719,422 | 02:00:07 13/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $94.53 | $134,832,274 | 02:00:07 13/05/2026 |
| 66 |  AlphaX |
SOL/USDT | $94.54 | $123,526,269 | 02:00:17 13/05/2026 |
| 67 | CoinW |
SOL/USDT | $94.47 | $119,969,302 | 01:48:10 13/05/2026 |
| 68 | MEXC |
SOL/USDC | $94.60 | $116,968,997 | 01:57:16 13/05/2026 |
| 69 |  Coinstore |
SOL/USDT | $94.61 | $114,868,601 | 01:57:08 13/05/2026 |
| 70 | BVOX |
SOL/USDT | $94.65 | $112,522,997 | 01:57:09 13/05/2026 |
| 71 |  BitTap |
SOL/USDT | $94.56 | $112,018,092 | 02:00:17 13/05/2026 |
| 72 |  Bitbaby |
SOL/USDT | $94.71 | $110,928,140 | 01:54:17 13/05/2026 |
| 73 | OrangeX |
SOL/USDT | $94.72 | $108,043,237 | 01:54:07 13/05/2026 |
| 74 | IBIT Global |
SOL/USDT | $94.51 | $107,449,270 | 02:00:07 13/05/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $94.67 | $107,339,307 | 01:57:00 13/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $94.57 | $105,506,702 | 02:00:15 13/05/2026 |
| 77 |  BTSE |
SOL/USDT | $94.61 | $105,381,477 | 01:57:15 13/05/2026 |
| 78 | Gate |
SOL/USDT | $94.65 | $104,313,408 | 01:56:54 13/05/2026 |
| 79 |  EdgeX |
SOL/USD | $94.71 | $103,196,943 | 02:03:15 13/05/2026 |
| 80 |  BITmarkets |
SOL/USDT | $94.55 | $100,541,231 | 02:00:16 13/05/2026 |
| 81 | BlockFin |
SOL/USDT | $94.54 | $97,719,246 | 02:00:07 13/05/2026 |
| 82 |  UZX |
SOL/USDT | $94.65 | $97,471,164 | 01:57:07 13/05/2026 |
| 83 | CrypFine |
SOL/USDT | $94.64 | $95,200,040 | 01:57:11 13/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $94.61 | $93,710,332 | 01:57:15 13/05/2026 |
| 85 |  Grvt |
SOL/USDT | $94.56 | $91,474,434 | 01:45:17 13/05/2026 |
| 86 |  CoinP |
SOL/USDT | $94.56 | $84,503,011 | 02:00:22 13/05/2026 |
| 87 |  EagleX |
SOL/USDT | $94.55 | $84,005,624 | 02:00:15 13/05/2026 |
| 88 |  Aster |
SOL/USDT | $94.52 | $78,826,018 | 01:54:15 13/05/2026 |
| 89 |  Backpack Exchange |
SOL/USDC | $94.62 | $78,252,779 | 01:57:15 13/05/2026 |
| 90 |  SuperEx |
SOL/USDT | $94.58 | $75,083,189 | 02:00:08 13/05/2026 |
| 91 |  Pacifica |
SOL/USD | $94.70 | $73,135,887 | 02:03:15 13/05/2026 |
| 92 |  Lighter |
SOL/USDC | $94.61 | $70,668,313 | 01:57:15 13/05/2026 |
| 93 | MEXC |
SOL/USD | $94.61 | $70,611,105 | 01:57:16 13/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $94.65 | $70,019,890 | 01:57:10 13/05/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $94.56 | $69,146,118 | 02:00:14 13/05/2026 |
| 96 | Toobit |
SOL/USDT | $94.65 | $67,215,675 | 01:57:08 13/05/2026 |
| 97 |  Phemex |
SOL/USDT | $94.64 | $66,427,188 | 01:57:16 13/05/2026 |
| 98 |  OKX |
SOL/USDT | $94.64 | $64,490,612 | 01:56:24 13/05/2026 |
| 99 |  Gems Trade |
SOL/USDT | $94.56 | $64,411,094 | 02:00:10 13/05/2026 |
| 100 |  Dmex |
SOL/USD | $94.71 | $62,406,578 | 02:03:15 13/05/2026 |
| 101 | LBank |
SOL/USDT | $94.65 | $62,101,634 | 01:57:08 13/05/2026 |
| 102 | CoinUp.io |
SOL/USDT | $94.67 | $61,378,351 | 01:54:18 13/05/2026 |
| 103 | Binance |
SOL/USDC | $94.69 | $60,479,736 | 01:56:54 13/05/2026 |
| 104 | CoinChief |
SOL/USDT | $94.65 | $58,622,781 | 01:57:08 13/05/2026 |
| 105 | Ju.com |
SOL/USDT | $94.60 | $58,464,038 | 01:57:15 13/05/2026 |
| 106 |  BloFin |
SOL/USDT | $94.70 | $58,257,180 | 01:54:07 13/05/2026 |
| 107 | MEXC |
SOL/USDT | $94.71 | $57,958,436 | 01:57:11 13/05/2026 |
| 108 |  Poloniex |
SOL/USDT | $94.59 | $56,898,368 | 01:59:23 13/05/2026 |
| 109 |  XXKK |
SOL/USDT | $94.67 | $55,859,991 | 01:57:08 13/05/2026 |
| 110 | AstralX |
SOL/USDT | $94.52 | $53,952,024 | 02:00:16 13/05/2026 |
| 111 | Tapbit |
SOL/USDT | $94.67 | $52,924,540 | 01:57:11 13/05/2026 |
| 112 |  dYdX v4 |
SOL/USD | $94.67 | $52,894,488 | 02:04:22 13/05/2026 |
| 113 | KuCoin |
SOL/USDT | $94.53 | $52,874,166 | 01:59:53 13/05/2026 |
| 114 |  OneEx |
SOL/USDT | $94.53 | $51,900,003 | 02:00:16 13/05/2026 |
| 115 | Bybit |
SOL/USDT | $94.70 | $51,738,357 | 01:54:08 13/05/2026 |
| 116 |  HTX |
SOL/USDT | $94.57 | $51,635,060 | 01:57:24 13/05/2026 |
| 117 | BloFin |
SOL/USDT | $94.61 | $50,785,277 | 01:57:16 13/05/2026 |
| 118 | Pionex |
SOL/USDT | $94.65 | $49,899,209 | 01:57:08 13/05/2026 |
| 119 |  BitradeX |
SOL/USDT | $94.66 | $49,191,901 | 01:57:08 13/05/2026 |
| 120 | KCEX |
SOL/USDC | $94.61 | $48,780,464 | 01:57:15 13/05/2026 |
| 121 | EagleX |
SOL/USDT | $94.56 | $47,898,271 | 02:00:10 13/05/2026 |
| 122 |  IMBX |
SOL/USDT | $94.50 | $47,465,144 | 02:00:15 13/05/2026 |
| 123 | Toobit |
SOL/USDC | $94.60 | $47,403,595 | 01:57:15 13/05/2026 |
| 124 |  Tebbit |
SOL/USDT | $94.52 | $46,599,786 | 02:00:16 13/05/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $94.53 | $45,691,072 | 02:00:15 13/05/2026 |
| 126 | Bitbase |
SOL/USDC | $94.58 | $44,313,322 | 02:00:16 13/05/2026 |
| 127 | Websea |
SOL/USDT | $94.65 | $44,245,414 | 01:57:08 13/05/2026 |
| 128 |  Picol |
SOL/USDT | $94.55 | $44,066,874 | 02:00:10 13/05/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $94.53 | $43,790,660 | 02:00:16 13/05/2026 |
| 130 | Millionero |
SOL/USDT | $94.72 | $43,320,776 | 01:54:11 13/05/2026 |
| 131 |  P2B |
SOL/USDT | $94.73 | $42,670,976 | 01:54:09 13/05/2026 |
| 132 |  Hibt |
SOL/USDT | $94.65 | $42,288,238 | 01:57:08 13/05/2026 |
| 133 | Bitget |
SOL/USDT | $94.73 | $41,677,913 | 01:54:09 13/05/2026 |
| 134 |  WHXEX |
SOL/USDT | $94.56 | $41,286,229 | 02:00:12 13/05/2026 |
| 135 |  BitMart |
SOL/USDT | $94.64 | $41,145,788 | 01:57:15 13/05/2026 |
| 136 |  idax exchange |
SOL/USDT | $94.51 | $41,113,601 | 02:00:09 13/05/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $94.53 | $40,204,956 | 02:00:16 13/05/2026 |
| 138 | Ourbit |
SOL/USDT | $94.67 | $39,789,157 | 01:57:08 13/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $94.62 | $38,578,352 | 01:57:17 13/05/2026 |
| 140 | Phemex |
SOL/USDT | $94.63 | $37,767,824 | 01:57:08 13/05/2026 |
| 141 | CoinMy |
SOL/USDT | $94.57 | $36,463,164 | 02:00:11 13/05/2026 |
| 142 |  Coinlocally |
SOL/USDT | $94.54 | $35,954,687 | 02:00:10 13/05/2026 |
| 143 |  YEX |
SOL/USDT | $94.54 | $35,870,676 | 02:00:08 13/05/2026 |
| 144 | HTX |
SOL/USDT | $94.53 | $35,426,418 | 01:59:54 13/05/2026 |
| 145 | Bitbaby |
SOL/USDT | $94.70 | $35,097,806 | 01:57:09 13/05/2026 |
| 146 |  Extended |
SOL/USD | $94.74 | $35,017,221 | 02:03:16 13/05/2026 |
| 147 |  Kraken |
SOL/USD | $94.53 | $34,405,243 | 01:59:54 13/05/2026 |
| 148 | WhiteBIT |
SOL/USDT | $94.65 | $34,001,749 | 01:57:07 13/05/2026 |
| 149 | Biconomy.com |
SOL/USDT | $94.64 | $32,101,519 | 01:57:07 13/05/2026 |
| 150 | BTCC |
SOL/USDC | $94.65 | $30,240,079 | 01:57:08 13/05/2026 |
| 151 | LBank |
SOL/USDC | $94.64 | $30,182,865 | 01:57:08 13/05/2026 |
| 152 |  Upbit |
SOL/KRW | $94.00 | $29,226,681 | 01:56:54 13/05/2026 |
| 153 | OneEx |
SOL/USDT | $94.56 | $29,145,924 | 02:00:10 13/05/2026 |
| 154 |  ASTX |
SOL/USDT | $94.56 | $28,312,115 | 02:00:11 13/05/2026 |
| 155 |  AEGET |
SOL/USDT | $94.60 | $28,210,599 | 02:00:17 13/05/2026 |
| 156 | Echobit |
SOL/USDT | $94.65 | $27,678,426 | 01:57:07 13/05/2026 |
| 157 | Aivora Exchange |
SOL/USDT | $94.52 | $26,852,642 | 02:00:07 13/05/2026 |
| 158 |  AscendEX |
SOL/USDT | $94.45 | $26,411,763 | 01:48:10 13/05/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $94.56 | $25,580,597 | 01:48:11 13/05/2026 |
| 160 |  GroveX |
SOL/USD1 | $94.50 | $25,436,197 | 01:57:08 13/05/2026 |
| 161 | Binance |
SOL/FDUSD | $94.68 | $24,778,138 | 01:56:54 13/05/2026 |
| 162 |  ZKE |
SOL/USDT | $94.51 | $24,668,771 | 02:00:09 13/05/2026 |
| 163 | AllinX |
SOL/USDT | $94.52 | $24,556,645 | 02:00:08 13/05/2026 |
| 164 | Hotcoin |
SOL/USDT | $94.57 | $23,725,349 | 01:51:11 13/05/2026 |
| 165 | GroveX |
SOL/USDT | $94.50 | $22,815,070 | 01:57:08 13/05/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $94.51 | $21,981,930 | 02:00:08 13/05/2026 |
| 167 |  EVEDEX |
SOL/USD | $94.66 | $21,866,561 | 02:03:15 13/05/2026 |
| 168 |  Bullish |
SOL/USDC | $94.54 | $21,544,767 | 02:00:10 13/05/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $94.66 | $19,523,107 | 01:57:18 13/05/2026 |
| 170 | CoinP |
SOL/USDT | $94.65 | $19,185,554 | 01:57:11 13/05/2026 |
| 171 |  CZR Exchange |
SOL/USDT | $94.51 | $18,773,893 | 02:00:08 13/05/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $94.50 | $18,138,632 | 01:59:53 13/05/2026 |
| 173 | BitxEX |
SOL/USDT | $94.52 | $18,109,364 | 02:00:16 13/05/2026 |
| 174 |  LMAX Digital |
SOL/USD | $94.57 | $17,836,328 | 02:00:11 13/05/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $94.54 | $17,814,425 | 02:00:08 13/05/2026 |
| 176 |  Bitcastle |
SOL/USDT | $94.52 | $17,654,486 | 02:00:18 13/05/2026 |
| 177 | Bitbaby |
SOL/USDC | $94.70 | $17,336,474 | 01:54:17 13/05/2026 |
| 178 | Pionex |
ETH/SOL | $2,280.08 | $17,160,037 | 01:57:16 13/05/2026 |
| 179 |  Cryptomus |
SOL/USDT | $94.54 | $16,383,062 | 02:00:10 13/05/2026 |
| 180 | BingX |
SOL/USDT | $94.62 | $16,123,530 | 01:57:07 13/05/2026 |
| 181 | Toobit |
SOL/USDC | $94.65 | $15,917,448 | 01:57:08 13/05/2026 |
| 182 |  LeveX |
SOL/USDT | $94.56 | $15,812,672 | 02:00:16 13/05/2026 |
| 183 | BITmarkets |
SOL/USD | $94.53 | $15,550,750 | 02:00:08 13/05/2026 |
| 184 | B2Z Exchange |
SOL/USD | $94.53 | $15,550,687 | 02:00:08 13/05/2026 |
| 185 | Zoomex |
SOL/USDT | $94.55 | $15,307,165 | 01:51:15 13/05/2026 |
| 186 | Bitcastle |
SOL/USDT | $94.56 | $15,240,882 | 02:00:11 13/05/2026 |
| 187 |  Tothemoon |
SOL/USDT | $94.56 | $15,220,980 | 02:00:12 13/05/2026 |
| 188 | WEEX |
SOL/USDT | $94.65 | $15,138,874 | 01:57:08 13/05/2026 |
| 189 | KCEX |
SOL/USDT | $94.65 | $14,859,898 | 01:57:09 13/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $94.56 | $14,842,473 | 01:48:11 13/05/2026 |
| 191 | GroveX |
SOL/USDC | $94.51 | $14,239,968 | 01:57:08 13/05/2026 |
| 192 | Tebbit |
SOL/USDT | $94.61 | $14,199,735 | 02:00:20 13/05/2026 |
| 193 | P2B |
SOL/USDC | $94.74 | $14,082,711 | 01:54:09 13/05/2026 |
| 194 | BingX |
SOL/USDC | $94.60 | $14,011,769 | 01:57:16 13/05/2026 |
| 195 | idax exchange |
SOL/USDT | $94.53 | $13,817,828 | 02:00:17 13/05/2026 |
| 196 | WHXEX |
SOL/USDT | $94.53 | $13,817,554 | 02:00:16 13/05/2026 |
| 197 |  Ekbit |
SOL/USDT | $94.55 | $13,811,723 | 02:00:16 13/05/2026 |
| 198 | IMBX |
SOL/USDT | $94.55 | $13,634,346 | 02:00:10 13/05/2026 |
| 199 | Coinlocally |
SOL/USDT | $94.53 | $13,579,697 | 02:00:16 13/05/2026 |
| 200 | BitMart |
SOL/USDT | $94.67 | $13,485,936 | 01:57:07 13/05/2026 |
| 201 | YEX |
SOL/USDT | $94.67 | $13,075,131 | 01:54:16 13/05/2026 |
| 202 |  Antarctic |
SOL/USDT | $94.66 | $12,830,355 | 02:03:18 13/05/2026 |
| 203 |  Bithumb |
SOL/KRW | $93.99 | $12,736,679 | 01:59:53 13/05/2026 |
| 204 | Binance |
SOL/USD1 | $94.69 | $12,570,073 | 01:56:54 13/05/2026 |
| 205 |  SecondBTC |
SOL/USDT | $94.69 | $12,502,256 | 01:57:13 13/05/2026 |
| 206 | Bitunix |
SOL/USDT | $94.59 | $12,372,604 | 01:45:07 13/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $94.54 | $12,029,301 | 02:00:10 13/05/2026 |
| 208 | YEX |
SOL/USD | $94.67 | $11,951,029 | 01:54:16 13/05/2026 |
| 209 | Millionero |
SOL/USDC | $94.75 | $11,335,366 | 01:54:11 13/05/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $94.51 | $11,029,890 | 02:00:15 13/05/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $94.53 | $11,004,382 | 02:00:08 13/05/2026 |
| 212 | BITmarkets |
SOL/USDT | $94.53 | $11,004,372 | 02:00:08 13/05/2026 |
| 213 | BTSE |
SOL/USDT | $94.65 | $10,986,427 | 01:57:07 13/05/2026 |
| 214 |  Bitvavo |
SOL/EUR | $94.68 | $10,962,562 | 01:57:13 13/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $94.55 | $10,349,989 | 02:00:07 13/05/2026 |
| 216 | BitTap |
SOL/USDT | $94.57 | $10,273,095 | 02:00:10 13/05/2026 |
| 217 | SunX |
SOL/USDT | $94.53 | $9,587,618 | 02:00:18 13/05/2026 |
| 218 | Ju.com |
SOL/USDT | $94.56 | $9,393,376 | 02:00:15 13/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $94.66 | $8,746,807 | 02:03:17 13/05/2026 |
| 220 |  Niza.io |
SOL/USD | $94.54 | $8,744,084 | 02:00:07 13/05/2026 |
| 221 |  BitKan |
SOL/USDT | $94.55 | $8,604,142 | 02:00:08 13/05/2026 |
| 222 | AscendEX |
SOL/USDT | $94.52 | $8,462,895 | 01:48:15 13/05/2026 |
| 223 | BlockFin |
SOL/USDC | $94.55 | $8,333,570 | 02:00:07 13/05/2026 |
| 224 | CEEX exchange |
SOL/USDT | $94.52 | $8,297,408 | 02:00:15 13/05/2026 |
| 225 | Echobit |
SOL/USDC | $94.65 | $8,235,530 | 01:57:07 13/05/2026 |
| 226 | Binance |
SOL/BTC | $94.66 | $7,983,739 | 01:56:42 13/05/2026 |
| 227 | WOO X Pro |
SOL/USDT | $94.53 | $7,944,440 | 02:00:07 13/05/2026 |
| 228 | AEGET |
SOL/USDT | $94.55 | $7,869,634 | 02:00:16 13/05/2026 |
| 229 |  Orderly |
SOL/USDC | $94.64 | $7,264,446 | 02:03:16 13/05/2026 |
| 230 | Hibt |
SOL/USDC | $94.65 | $7,067,280 | 01:57:08 13/05/2026 |
| 231 | Ulink |
SOL/USDT | $171.87 | $6,901,322 | 02:00:18 13/05/2026 |
| 232 | Cofinex |
SOL/USD | $94.39 | $6,776,860 | 02:00:15 13/05/2026 |
| 233 | Bitget |
SOL/USD | $94.69 | $6,712,430 | 01:54:15 13/05/2026 |
| 234 |  Bit2Me |
SOL/USDC | $94.65 | $6,651,517 | 01:57:11 13/05/2026 |
| 235 |  Deribit |
SOL/USDC | $94.63 | $6,646,164 | 01:42:50 13/05/2026 |
| 236 | VOOX Exchange |
SOL/USDT | $94.64 | $6,513,976 | 01:57:09 13/05/2026 |
| 237 | Kraken |
SOL/EUR | $94.56 | $6,497,646 | 01:59:54 13/05/2026 |
| 238 | Bit2Me |
SOL/EUR | $94.68 | $6,441,687 | 01:57:11 13/05/2026 |
| 239 | XT.COM |
SOL/USD1 | $94.66 | $6,277,383 | 01:57:10 13/05/2026 |
| 240 |  HitBTC |
SOL/USDT | $94.75 | $6,061,486 | 01:54:08 13/05/2026 |
| 241 |  FMFW.io |
SOL/USDT | $94.55 | $6,058,952 | 02:00:10 13/05/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $94.55 | $6,058,736 | 02:00:11 13/05/2026 |
| 243 | WHXEX |
SOL/USDC | $94.56 | $5,947,325 | 02:00:12 13/05/2026 |
| 244 | idax exchange |
SOL/USDC | $94.55 | $5,933,553 | 02:00:09 13/05/2026 |
| 245 | WhiteBIT |
SOL/WBT | $94.67 | $5,825,299 | 01:57:07 13/05/2026 |
| 246 |  Azbit |
SOL/USDT | $94.53 | $5,654,919 | 01:48:08 13/05/2026 |
| 247 |  Bitfinex |
SOL/USD | $94.55 | $5,592,921 | 01:59:23 13/05/2026 |
| 248 | Bybit |
SOL/USD | $94.69 | $5,413,079 | 01:54:16 13/05/2026 |
| 249 |  Bitrue |
SOL/USDT | $94.66 | $5,409,132 | 01:57:08 13/05/2026 |
| 250 | AlphaX |
SOL/USDT | $94.54 | $5,320,784 | 02:00:11 13/05/2026 |
| 251 |  KlicklX |
SOL/USDT | $94.52 | $5,234,250 | 02:00:08 13/05/2026 |
| 252 | YEX |
SOL/USDC | $94.55 | $5,195,872 | 02:00:08 13/05/2026 |
| 253 |  KTX |
SOL/USDT | $94.53 | $5,136,210 | 02:00:16 13/05/2026 |
| 254 |  BitMEX |
SOL/USDT | $94.60 | $4,989,793 | 01:57:15 13/05/2026 |
| 255 | BloFin |
SOL/USDC | $94.76 | $4,949,494 | 01:54:07 13/05/2026 |
| 256 |  CoinEx |
SOL/USDT | $94.52 | $4,925,944 | 01:59:53 13/05/2026 |
| 257 | Bitunix |
SOL/USDC | $94.57 | $4,903,822 | 01:45:15 13/05/2026 |
| 258 | Cofinex |
BGSOL/SOL | $108.85 | $4,727,116 | 02:00:07 13/05/2026 |
| 259 | Pionex |
SOL/ETH | $94.61 | $4,618,775 | 01:57:16 13/05/2026 |
| 260 | Pionex |
SOL/BTC | $94.60 | $4,611,559 | 01:57:16 13/05/2026 |
| 261 | WhiteBIT |
SOL/EUR | $94.69 | $4,124,008 | 01:57:07 13/05/2026 |
| 262 | Cofinex |
SOL/USDC | $94.48 | $4,028,378 | 02:00:15 13/05/2026 |
| 263 | Bitrue |
SOL/USDT | $94.55 | $3,935,401 | 01:57:17 13/05/2026 |
| 264 |  BlueBit |
SOL/USDT | $94.67 | $3,932,702 | 02:00:07 13/05/2026 |
| 265 | Bitfinex |
SOL/USDT | $94.53 | $3,824,893 | 01:59:53 13/05/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $94.67 | $3,806,548 | 01:56:29 13/05/2026 |
| 267 | Bullish |
SOL/USD | $94.56 | $3,632,597 | 02:00:10 13/05/2026 |
| 268 | Bitrue |
SOL/RLUSD | $94.65 | $3,572,942 | 01:57:08 13/05/2026 |
| 269 | ZKE |
SOL/USDC | $94.54 | $3,560,220 | 02:00:09 13/05/2026 |
| 270 | Bitunix |
SOL/USD | $94.59 | $3,509,038 | 01:45:15 13/05/2026 |
| 271 |  Nivex |
SOL/USDT | $94.55 | $3,479,226 | 02:00:11 13/05/2026 |
| 272 | KCEX |
SOL/USDC | $94.69 | $3,474,099 | 01:57:09 13/05/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $94.52 | $3,455,570 | 02:00:08 13/05/2026 |
| 274 | BITmarkets |
SOL/USDC | $94.52 | $3,455,516 | 02:00:08 13/05/2026 |
| 275 | Binance |
BNSOL/SOL | $104.74 | $3,434,874 | 01:56:42 13/05/2026 |
| 276 | Bullish |
SOL/ETH | $94.57 | $3,424,348 | 02:00:10 13/05/2026 |
| 277 | Binance |
SOL/TRY | $94.70 | $3,396,274 | 01:56:54 13/05/2026 |
| 278 | Binance |
SOL/EUR | $94.69 | $3,371,087 | 01:56:54 13/05/2026 |
| 279 |  Mandala Exchange |
SOL/USDT | $94.44 | $3,370,887 | 02:00:15 13/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $94.48 | $3,367,515 | 02:00:15 13/05/2026 |
| 281 | HitBTC |
SOL/USDT | $94.49 | $3,343,836 | 01:54:15 13/05/2026 |
| 282 | Gleec BTC |
SOL/USDT | $94.49 | $3,343,160 | 02:00:16 13/05/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $94.52 | $3,323,246 | 02:00:07 13/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $94.65 | $3,318,577 | 01:57:11 13/05/2026 |
| 285 |  Paribu |
SOL/TRY | $94.70 | $3,282,253 | 01:59:23 13/05/2026 |
| 286 | Kraken |
SOL/USDC | $94.54 | $3,210,124 | 01:59:54 13/05/2026 |
| 287 |  C-Patex |
SOL/USDT | $94.67 | $3,208,664 | 01:57:10 13/05/2026 |
| 288 |  PointPay |
SOL/USDT | $94.65 | $3,116,033 | 01:57:11 13/05/2026 |
| 289 | Binance |
SOL/ETH | $94.67 | $3,110,804 | 01:56:54 13/05/2026 |
| 290 | Bybit |
SOL/USDC | $94.73 | $2,761,305 | 01:54:08 13/05/2026 |
| 291 |  Paradex |
SOL/USD | $94.68 | $2,685,948 | 02:03:15 13/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $94.66 | $2,587,748 | 01:57:08 13/05/2026 |
| 293 | WhiteBIT |
SOL/TRY | $94.73 | $2,576,529 | 01:57:07 13/05/2026 |
| 294 | Pionex |
BTC/SOL | $80,664.17 | $2,565,783 | 01:57:16 13/05/2026 |
| 295 | KuCoin |
SOL/USDC | $94.56 | $2,492,032 | 01:59:23 13/05/2026 |
| 296 | BitradeX |
SOL/USDT | $94.62 | $2,483,916 | 01:57:15 13/05/2026 |
| 297 | Bitbaby |
SOL/USDC | $94.66 | $2,464,371 | 01:57:09 13/05/2026 |
| 298 |  Fillx |
SOL/USDC | $94.64 | $2,433,871 | 02:03:15 13/05/2026 |
| 299 |  VinDAX |
SOL/USDT | $94.49 | $2,332,704 | 02:00:12 13/05/2026 |
| 300 | BitMEX |
SOL/USD | $94.80 | $2,273,972 | 01:57:15 13/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,861,003 với tỷ giá $94.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.