Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,578,394,792,789 Khối lượng (24h): $78,723,821,235 Thị phần: BTC: 60.0%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 23:14:00 21/05/2026
Giá Solana (SOL)
$86.35 0.06%
0.001119 BTC 2,274,515 VND
Thấp: $84.31 Cao: $87.06

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.37 $3,733,277,607 22:57:15 21/05/2026
2 Tapbit Tapbit SOL/USDT $86.38 $1,863,355,608 22:57:15 21/05/2026
3 Batonex Batonex SOL/USDT $86.40 $1,816,911,930 23:00:16 21/05/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.42 $1,816,403,285 23:00:16 21/05/2026
5 Binance Binance SOL/USDT $86.29 $1,656,080,021 22:54:16 21/05/2026
6 OneBullEx OneBullEx SOL/USDT $86.36 $1,433,490,284 23:00:10 21/05/2026
7 Ourbit Ourbit SOL/USDT $86.37 $1,299,731,984 22:57:16 21/05/2026
8 DigiFinex DigiFinex SOL/USDT $86.40 $1,252,946,901 23:00:17 21/05/2026
9 OrangeX OrangeX SOL/USDT $86.41 $1,246,372,005 22:51:15 21/05/2026
10 FameEX FameEX SOL/USDT $86.28 $1,186,977,288 22:54:18 21/05/2026
11 CoinW CoinW SOL/USDT $86.36 $1,160,905,346 22:57:16 21/05/2026
12 MEXC MEXC SOL/USDT $86.36 $1,092,271,842 22:57:16 21/05/2026
13 WEEX WEEX SOL/USDT $86.36 $990,814,381 22:57:16 21/05/2026
14 Koinbay Koinbay SOL/USDT $184.41 $868,330,766 22:51:15 21/05/2026
15 BVOX BVOX SOL/USDT $86.38 $865,542,219 22:57:15 21/05/2026
16 Ju.com Ju.com SOL/JU $86.41 $862,750,561 23:00:09 21/05/2026
17 Pionex Pionex SOL/USDT $86.36 $812,917,802 22:57:16 21/05/2026
18 KCEX KCEX SOL/USDT $86.35 $748,226,581 22:57:15 21/05/2026
19 Bybit Bybit SOL/USDT $86.30 $705,985,576 22:54:16 21/05/2026
20 Biconomy.com Biconomy.com SOL/USDT $86.36 $545,427,681 22:57:15 21/05/2026
21 BiKing BiKing SOL/USDT $86.40 $529,554,843 23:00:17 21/05/2026
22 Toobit Toobit SOL/USDT $86.35 $513,419,970 22:57:16 21/05/2026
23 Gate Gate SOL/USDT $86.28 $492,630,302 22:54:19 21/05/2026
24 SunX SunX SOL/USDT $86.42 $463,155,232 23:00:12 21/05/2026
25 Ulink Ulink SOL/USDT $86.41 $452,029,945 23:00:09 21/05/2026
26 MGBX MGBX SOL/USDT $86.36 $431,704,198 22:57:17 21/05/2026
27 BitxEX BitxEX SOL/USDT $86.44 $414,158,784 23:00:07 21/05/2026
28 Hotcoin Hotcoin SOL/USDT $86.35 $408,210,222 22:57:17 21/05/2026
29 CEEX exchange CEEX exchange SOL/USDT $86.41 $400,314,992 23:00:08 21/05/2026
30 IBIT Global IBIT Global SOL/USDT $86.39 $393,827,093 23:00:18 21/05/2026
31 WhiteBIT WhiteBIT SOL/USDT $86.39 $384,183,179 22:57:15 21/05/2026
32 MSX MSX SOL/USD $86.41 $361,101,221 23:03:16 21/05/2026
33 AstralX AstralX SOL/USDT $86.43 $301,238,581 23:00:12 21/05/2026
34 Cofinex Cofinex SOL/USDT $86.37 $288,086,938 22:57:15 21/05/2026
35 Bitget Bitget SOL/USDT $86.30 $287,514,605 22:54:15 21/05/2026
36 Zoomex Zoomex SOL/USDT $83.66 $280,730,074 22:57:15 21/05/2026
37 LBank LBank SOL/USDT $86.36 $272,337,219 22:57:17 21/05/2026
38 Binance Binance SOL/USDC $86.29 $265,281,423 22:54:16 21/05/2026
39 Websea Websea SOL/USDT $86.35 $250,876,498 22:57:17 21/05/2026
40 Bitbase Bitbase SOL/USDT $86.49 $250,853,129 22:51:12 21/05/2026
41 Bitbase Bitbase SOL/USDT $86.61 $249,559,659 22:48:17 21/05/2026
42 BingX BingX SOL/USDT $86.37 $247,932,716 22:57:18 21/05/2026
43 CrypFine CrypFine SOL/USDT $86.40 $247,179,142 22:57:18 21/05/2026
44 Binance Binance SOL/USDT $86.39 $240,227,548 22:56:42 21/05/2026
45 BiKing BiKing SOL/USDT $86.39 $239,700,843 23:00:07 21/05/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $86.36 $232,356,709 23:00:15 21/05/2026
47 Echobit Echobit SOL/USDT $86.36 $223,346,439 22:57:16 21/05/2026
48 Millionero Millionero SOL/USDT $86.38 $219,421,913 23:00:15 21/05/2026
49 Hyperliquid Hyperliquid SOL/USD $86.53 $216,272,835 22:51:26 21/05/2026
50 CoinChief CoinChief SOL/USDT $86.36 $194,600,863 22:57:16 21/05/2026
51 Deepcoin Deepcoin SOL/USDT $86.39 $192,122,032 22:57:11 21/05/2026
52 BiFinance BiFinance SOL/USDT $86.39 $175,562,758 22:57:08 21/05/2026
53 Bitunix Bitunix SOL/USDT $86.36 $172,667,430 22:57:22 21/05/2026
54 BlockFin BlockFin SOL/USDT $86.39 $146,839,976 23:00:07 21/05/2026
55 CoinUp.io CoinUp.io SOL/USDT $86.35 $146,567,224 22:54:09 21/05/2026
56 Batonex Batonex SOL/USDT $86.36 $145,674,875 23:00:07 21/05/2026
57 CoinMy CoinMy SOL/USDT $86.36 $137,659,462 23:00:16 21/05/2026
58 FameEX FameEX SOL/USDT $86.35 $137,183,783 22:57:07 21/05/2026
59 BlockFin BlockFin SOL/USDT $86.40 $131,009,025 23:00:15 21/05/2026
60 EdgeX EdgeX SOL/USD $86.39 $123,385,383 23:03:15 21/05/2026
61 OneBullEx OneBullEx SOL/USDT $86.42 $123,002,740 23:00:28 21/05/2026
62 BTCC BTCC SOL/USDT $86.27 $120,107,825 22:57:12 21/05/2026
63 4E 4E SOL/USDT $86.40 $118,637,768 23:00:10 21/05/2026
64 BVOX BVOX SOL/USDT $86.41 $116,325,132 22:57:10 21/05/2026
65 KuCoin KuCoin SOL/USDT $86.34 $114,048,793 22:54:19 21/05/2026
66 BitDelta BitDelta SOL/USDT $86.37 $112,326,847 23:00:08 21/05/2026
67 CoinW CoinW SOL/USDT $86.40 $110,035,629 22:57:10 21/05/2026
68 AlphaX AlphaX SOL/USDT $86.39 $105,585,950 23:00:17 21/05/2026
69 Grvt Grvt SOL/USDT $86.39 $100,651,173 16:45:16 21/05/2026
70 Ju.com Ju.com SOL/USDT $86.39 $98,910,034 23:00:16 21/05/2026
71 MEXC MEXC SOL/USDT $86.35 $95,874,135 22:54:07 21/05/2026
72 SuperEx SuperEx SOL/USDT $86.34 $95,831,688 23:00:08 21/05/2026
73 XXKK XXKK SOL/USDT $86.37 $93,173,310 23:00:07 21/05/2026
74 OrangeX OrangeX SOL/USDT $86.48 $92,364,103 22:51:08 21/05/2026
75 BloFin BloFin SOL/USDT $86.39 $87,103,092 22:57:11 21/05/2026
76 BTSE BTSE SOL/USDT $86.34 $86,196,634 22:57:15 21/05/2026
77 UZX UZX SOL/USDT $86.49 $82,978,804 22:51:08 21/05/2026
78 Bitbaby Bitbaby SOL/USDT $86.38 $82,824,371 23:00:16 21/05/2026
79 IBIT Global IBIT Global SOL/USDT $86.37 $81,949,626 23:00:07 21/05/2026
80 B2Z Exchange B2Z Exchange SOL/USD $86.42 $81,817,212 23:00:16 21/05/2026
81 BITmarkets BITmarkets SOL/USDT $86.39 $81,787,231 23:00:16 21/05/2026
82 BitTap BitTap SOL/USDT $86.39 $81,502,503 23:00:17 21/05/2026
83 Binance Binance SOL/USDC $86.39 $81,335,902 22:56:42 21/05/2026
84 CoinP CoinP SOL/USDT $86.39 $80,497,434 23:00:15 21/05/2026
85 CrypFine CrypFine SOL/USDT $86.39 $80,034,917 22:57:07 21/05/2026
86 WEEX WEEX SOL/USDT $86.41 $77,409,256 22:57:11 21/05/2026
87 Gate Gate SOL/USDT $86.40 $76,742,140 22:56:54 21/05/2026
88 GudangKripto GudangKripto SOL/USDT $86.40 $76,740,935 23:00:12 21/05/2026
89 Aster Aster SOL/USDT $86.30 $72,558,958 22:54:15 21/05/2026
90 YUBIT YUBIT SOL/USDT $86.37 $70,063,357 22:57:15 21/05/2026
91 Toobit Toobit SOL/USDT $86.40 $69,397,291 22:57:13 21/05/2026
92 Coinbase Exchange Coinbase Exchange SOL/USD $86.39 $67,520,746 22:56:59 21/05/2026
93 EagleX EagleX SOL/USDT $86.40 $62,328,931 23:00:15 21/05/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $86.39 $61,683,780 23:00:08 21/05/2026
95 XT.COM XT.COM SOL/USDT $86.41 $59,782,345 22:57:13 21/05/2026
96 HTX HTX SOL/USDT $86.27 $59,007,541 22:57:16 21/05/2026
97 OKX OKX SOL/USDT $86.41 $56,726,528 22:56:54 21/05/2026
98 Gems Trade Gems Trade SOL/USDT $86.41 $56,690,015 22:57:14 21/05/2026
99 Pacifica Pacifica SOL/USD $86.36 $54,561,176 23:03:15 21/05/2026
100 CoinUp.io CoinUp.io SOL/USDT $86.28 $53,969,889 22:54:18 21/05/2026
101 WhiteBIT WhiteBIT SOL/USDT $86.41 $53,586,986 22:57:11 21/05/2026
102 Bitget Bitget SOL/USDT $86.33 $52,931,643 22:54:07 21/05/2026
103 Poloniex Poloniex SOL/USDT $86.39 $51,606,791 22:59:53 21/05/2026
104 Dmex Dmex SOL/USD $86.39 $50,956,446 23:03:16 21/05/2026
105 CoinChief CoinChief SOL/USDT $86.40 $50,832,229 22:57:12 21/05/2026
106 Lighter Lighter SOL/USDC $86.44 $47,219,157 22:57:15 21/05/2026
107 LBank LBank SOL/USDT $86.40 $46,999,198 22:57:08 21/05/2026
108 idax exchange idax exchange SOL/USDT $86.36 $46,554,907 23:00:10 21/05/2026
109 WHXEX WHXEX SOL/USDT $86.36 $46,554,902 23:00:08 21/05/2026
110 Phemex Phemex SOL/USDT $86.34 $45,961,631 22:57:16 21/05/2026
111 OneEx OneEx SOL/USDT $86.40 $45,774,022 23:00:15 21/05/2026
112 Bybit Bybit SOL/USDT $86.35 $45,303,546 22:54:12 21/05/2026
113 BloFin BloFin SOL/USDT $86.36 $44,996,212 22:57:16 21/05/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.37 $44,338,249 23:00:15 21/05/2026
115 Pionex Pionex SOL/USDT $86.40 $43,794,538 22:57:07 21/05/2026
116 Tapbit Tapbit SOL/USDT $86.40 $43,486,466 22:57:11 21/05/2026
117 HTX HTX SOL/USDT $86.35 $41,852,717 22:59:54 21/05/2026
118 EagleX EagleX SOL/USDT $86.42 $41,384,319 23:00:07 21/05/2026
119 BTCC BTCC SOL/USDC $86.27 $40,675,297 22:57:12 21/05/2026
120 BitradeX BitradeX SOL/USDT $86.33 $40,064,145 22:54:08 21/05/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $86.38 $39,804,530 23:00:15 21/05/2026
122 Millionero Millionero SOL/USDT $86.41 $38,947,222 23:00:10 21/05/2026
123 Picol Picol SOL/USDT $86.42 $38,520,585 23:00:07 21/05/2026
124 Websea Websea SOL/USDT $86.50 $37,406,188 22:48:09 21/05/2026
125 Toobit Toobit SOL/USDC $86.38 $36,865,302 22:57:16 21/05/2026
126 P2B P2B SOL/USDT $86.34 $36,594,195 22:54:11 21/05/2026
127 KCEX KCEX SOL/USDC $86.37 $36,359,238 22:57:15 21/05/2026
128 Hibt Hibt SOL/USDT $86.49 $35,896,177 22:51:12 21/05/2026
129 BitxEX BitxEX SOL/USDT $86.40 $35,315,373 23:00:18 21/05/2026
130 IMBX IMBX SOL/USDT $86.38 $35,244,458 23:00:17 21/05/2026
131 Ourbit Ourbit SOL/USDT $86.32 $34,425,549 22:54:11 21/05/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $86.36 $33,716,220 23:00:08 21/05/2026
133 AstralX AstralX SOL/USDT $86.39 $32,809,210 23:00:15 21/05/2026
134 BitMart BitMart SOL/USDT $86.35 $32,704,394 22:57:16 21/05/2026
135 Phemex Phemex SOL/USDT $86.38 $32,029,254 22:57:11 21/05/2026
136 Bitbase Bitbase SOL/USDC $86.48 $30,836,105 22:51:12 21/05/2026
137 CoinMy CoinMy SOL/USDT $86.36 $30,813,138 23:00:10 21/05/2026
138 KuCoin KuCoin SOL/USDT $86.36 $30,164,593 22:56:23 21/05/2026
139 WOO X Pro WOO X Pro SOL/USDT $86.40 $29,980,106 23:00:15 21/05/2026
140 OneEx OneEx SOL/USDT $86.40 $29,174,704 23:00:10 21/05/2026
141 Bitbaby Bitbaby SOL/USDT $86.41 $28,969,996 23:00:10 21/05/2026
142 ZKE ZKE SOL/USDT $86.36 $27,932,941 23:00:10 21/05/2026
143 AscendEX AscendEX SOL/USDT $86.46 $27,112,096 22:57:12 21/05/2026
144 Coinlocally Coinlocally SOL/USDT $86.41 $27,052,991 23:00:11 21/05/2026
145 VOOX Exchange VOOX Exchange SOL/USDT $86.37 $26,042,407 22:57:17 21/05/2026
146 EVEDEX EVEDEX SOL/USD $86.36 $25,862,380 23:03:15 21/05/2026
147 Biconomy.com Biconomy.com SOL/USDT $86.39 $25,842,631 22:57:10 21/05/2026
148 Echobit Echobit SOL/USDT $86.40 $25,165,973 22:57:10 21/05/2026
149 YEX YEX SOL/USDT $86.38 $24,029,408 23:00:09 21/05/2026
150 AEGET AEGET SOL/USDT $86.42 $23,961,184 23:00:12 21/05/2026
151 ASTX ASTX SOL/USDT $86.41 $23,960,935 23:00:09 21/05/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.41 $23,419,594 22:57:10 21/05/2026
153 LBank LBank SOL/USDC $86.40 $22,251,652 22:57:08 21/05/2026
154 Extended Extended SOL/USD $86.33 $22,246,899 23:03:16 21/05/2026
155 Coinstore Coinstore SOL/USDT $86.36 $20,263,303 22:57:11 21/05/2026
156 Kraken Kraken SOL/USD $86.36 $19,277,336 22:59:54 21/05/2026
157 Bitcastle Bitcastle SOL/USDT $86.40 $18,554,914 23:00:18 21/05/2026
158 MEXC MEXC SOL/USDC $86.30 $18,477,146 22:54:16 21/05/2026
159 Toobit Toobit SOL/USDC $86.39 $18,399,146 22:57:13 21/05/2026
160 P2B P2B SOL/USDC $86.33 $18,188,044 22:54:11 21/05/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.77 $17,897,281 16:30:16 21/05/2026
162 AIA Exchange AIA Exchange SOL/USDT $86.42 $17,692,580 23:00:09 21/05/2026
163 MEXC MEXC SOL/USD $86.37 $17,404,879 22:57:16 21/05/2026
164 Hotcoin Hotcoin SOL/USDT $86.57 $17,046,578 22:51:06 21/05/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $86.36 $16,286,240 22:57:16 21/05/2026
166 GroveX GroveX SOL/USDT $86.32 $15,733,857 23:00:08 21/05/2026
167 Binance Binance SOL/USD1 $86.39 $15,733,214 22:56:42 21/05/2026
168 BlockFin BlockFin SOL/USDC $86.37 $15,600,621 23:00:07 21/05/2026
169 B2Z Exchange B2Z Exchange SOL/USD $86.42 $15,061,124 23:00:12 21/05/2026
170 BITmarkets BITmarkets SOL/USD $86.42 $15,060,649 23:00:08 21/05/2026
171 CoinP CoinP SOL/USDT $86.40 $14,884,260 23:00:09 21/05/2026
172 Pionex Pionex ETH/SOL $2,129.24 $14,784,665 22:57:16 21/05/2026
173 Binance Binance SOL/U $86.36 $14,513,027 22:56:54 21/05/2026
174 Echobit Echobit SOL/USDC $86.40 $13,948,918 22:57:10 21/05/2026
175 Tebbit Tebbit SOL/USDT $86.40 $13,684,514 23:00:10 21/05/2026
176 Zoomex Zoomex SOL/USDT $86.41 $13,612,999 22:57:11 21/05/2026
177 Upbit Upbit SOL/KRW $85.08 $13,370,373 22:56:53 21/05/2026
178 BitMart BitMart SOL/USDT $86.39 $13,271,808 22:57:11 21/05/2026
179 KCEX KCEX SOL/USDT $86.39 $13,148,978 22:57:10 21/05/2026
180 Bullish Bullish SOL/USDC $86.37 $13,120,126 23:00:11 21/05/2026
181 Mars Exchange Mars Exchange SOL/USDT $86.38 $12,993,363 23:00:07 21/05/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.38 $12,934,157 22:57:10 21/05/2026
183 idax exchange idax exchange SOL/USDT $86.38 $12,729,889 23:00:17 21/05/2026
184 WHXEX WHXEX SOL/USDT $86.36 $12,729,506 22:57:16 21/05/2026
185 Tothemoon Tothemoon SOL/USDT $86.40 $12,692,643 23:00:12 21/05/2026
186 BitTap BitTap SOL/USDT $86.41 $12,555,931 23:00:07 21/05/2026
187 Bitbaby Bitbaby SOL/USDC $86.35 $12,247,937 23:00:16 21/05/2026
188 CZR Exchange CZR Exchange SOL/USDT $86.40 $12,188,090 22:57:18 21/05/2026
189 SunX SunX SOL/USDT $86.40 $12,109,750 23:00:19 21/05/2026
190 Coinlocally Coinlocally SOL/USDT $86.39 $11,756,776 23:00:16 21/05/2026
191 IMBX IMBX SOL/USDT $86.39 $11,488,589 23:00:09 21/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.28 $11,444,940 22:59:23 21/05/2026
193 Bitcastle Bitcastle SOL/USDT $86.42 $11,419,593 23:00:13 21/05/2026
194 YEX YEX SOL/USDT $86.39 $11,405,311 23:00:16 21/05/2026
195 WOO X Pro WOO X Pro SOL/USDT $86.41 $11,213,783 23:00:09 21/05/2026
196 YEX YEX SOL/USD $86.41 $10,829,252 23:00:16 21/05/2026
197 Bitvavo Bitvavo SOL/EUR $86.41 $10,509,658 22:57:12 21/05/2026
198 BingX BingX SOL/USDC $86.36 $10,465,493 22:57:18 21/05/2026
199 DigiFinex DigiFinex SOL/USDT $86.39 $10,394,898 22:57:11 21/05/2026
200 BTSE BTSE SOL/USDT $86.39 $10,257,572 22:57:07 21/05/2026
201 Millionero Millionero SOL/USDC $86.37 $10,167,633 23:00:10 21/05/2026
202 Binance Binance SOL/FDUSD $86.40 $10,008,722 22:56:54 21/05/2026
203 LeveX LeveX SOL/USDT $86.39 $9,950,070 23:00:15 21/05/2026
204 CEEX exchange CEEX exchange SOL/USDT $86.40 $9,879,432 23:00:15 21/05/2026
205 PrimeXBT PrimeXBT SOL/USDT $86.33 $9,692,515 23:00:15 21/05/2026
206 BITmarkets BITmarkets SOL/USDT $86.40 $9,665,533 23:00:08 21/05/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $86.40 $9,665,330 23:00:12 21/05/2026
208 Bitunix Bitunix SOL/USDT $86.48 $9,524,236 22:51:11 21/05/2026
209 Hibt Hibt SOL/USDC $86.49 $9,438,496 22:51:12 21/05/2026
210 Tebbit Tebbit SOL/USDT $86.40 $9,346,634 23:00:17 21/05/2026
211 BingX BingX SOL/USDT $86.41 $9,268,535 22:57:07 21/05/2026
212 BloFin BloFin SOL/USDC $86.42 $9,218,170 22:57:11 21/05/2026
213 Cryptomus Cryptomus SOL/USDT $86.38 $9,216,371 23:00:07 21/05/2026
214 EasiCoin EasiCoin SOL/USDT $86.40 $9,035,921 23:00:09 21/05/2026
215 Bit2Me Bit2Me SOL/USDC $86.40 $8,947,839 22:57:10 21/05/2026
216 AscendEX AscendEX SOL/USDT $86.37 $8,751,012 22:57:15 21/05/2026
217 Antarctic Antarctic SOL/USDT $86.33 $8,502,048 23:03:18 21/05/2026
218 idax exchange idax exchange SOL/USDC $86.39 $8,083,746 23:00:10 21/05/2026
219 WHXEX WHXEX SOL/USDC $86.39 $8,060,039 23:00:08 21/05/2026
220 Ju.com Ju.com SOL/USDT $86.41 $7,977,519 23:00:09 21/05/2026
221 XT.COM XT.COM SOL/USD1 $86.40 $7,854,302 22:57:13 21/05/2026
222 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
223 dYdX v4 dYdX v4 SOL/USD $86.33 $7,684,448 23:04:18 21/05/2026
224 Kraken Kraken SOL/EUR $86.39 $7,571,415 22:59:24 21/05/2026
225 Bit2Me Bit2Me SOL/EUR $86.42 $7,390,398 22:57:10 21/05/2026
226 BitKan BitKan SOL/USDT $86.38 $7,330,305 23:00:09 21/05/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $86.33 $7,103,406 23:03:16 21/05/2026
228 Ekbit Ekbit SOL/USDT $86.40 $6,837,550 23:00:15 21/05/2026
229 Binance Binance SOL/BTC $86.39 $6,296,507 22:56:54 21/05/2026
230 Bithumb Bithumb SOL/KRW $85.09 $6,011,020 22:59:53 21/05/2026
231 WhiteBIT WhiteBIT SOL/TRY $86.52 $5,841,364 22:57:11 21/05/2026
232 VOOX Exchange VOOX Exchange SOL/USDT $86.39 $5,832,267 22:57:07 21/05/2026
233 Deribit Deribit SOL/USDC $86.41 $5,717,794 22:39:54 21/05/2026
234 Derive Derive SOL/USD $86.34 $5,603,238 23:03:16 21/05/2026
235 HitBTC HitBTC SOL/USDT $86.34 $5,342,501 22:54:07 21/05/2026
236 FMFW.io FMFW.io SOL/USDT $86.39 $5,342,138 23:00:07 21/05/2026
237 Gleec BTC Gleec BTC SOL/USDT $86.39 $5,342,037 23:00:07 21/05/2026
238 AlphaX AlphaX SOL/USDT $86.41 $5,319,480 23:00:09 21/05/2026
239 BitMEX BitMEX SOL/USDT $86.29 $5,186,186 22:57:20 21/05/2026
240 KlicklX KlicklX SOL/USDT $86.42 $4,866,704 23:00:13 21/05/2026
241 Azbit Azbit SOL/USDC $86.34 $4,860,244 22:57:10 21/05/2026
242 ZKE ZKE SOL/USDC $86.39 $4,836,023 23:00:10 21/05/2026
243 Bitrue Bitrue SOL/USDT $86.39 $4,810,758 22:57:07 21/05/2026
244 Niza.io Niza.io SOL/USD $86.40 $4,808,629 23:00:08 21/05/2026
245 Binance Binance SOL/ETH $86.41 $4,676,166 22:56:54 21/05/2026
246 Ulink Ulink SOL/USDT $86.40 $4,563,040 23:00:19 21/05/2026
247 KCEX KCEX SOL/USDC $86.39 $4,447,818 22:57:10 21/05/2026
248 LMAX Digital LMAX Digital SOL/USD $86.37 $4,425,997 23:00:08 21/05/2026
249 WhiteBIT WhiteBIT SOL/WBT $86.41 $4,338,761 22:57:11 21/05/2026
250 Cofinex Cofinex BGSOL/SOL $99.62 $4,320,477 22:57:10 21/05/2026
251 Bybit Bybit SOL/USD $86.41 $4,215,179 22:54:16 21/05/2026
252 KTX KTX SOL/USDT $86.37 $4,157,875 23:00:15 21/05/2026
253 Azbit Azbit SOL/USDT $86.35 $4,002,377 22:57:10 21/05/2026
254 YEX YEX SOL/USDC $86.39 $3,745,934 23:00:09 21/05/2026
255 Bitrue Bitrue SOL/USDT $86.27 $3,684,779 22:57:17 21/05/2026
256 BlueBit BlueBit SOL/USDT $86.27 $3,595,362 23:00:09 21/05/2026
257 BitMEX BitMEX SOL/USD $86.47 $3,594,242 22:57:20 21/05/2026
258 Bitfinex Bitfinex SOL/USDT $86.36 $3,488,498 22:59:53 21/05/2026
259 MemeMax MemeMax SOL/USDC $86.35 $3,470,657 23:03:15 21/05/2026
260 Orderly Orderly SOL/USDC $86.41 $3,470,548 23:03:16 21/05/2026
261 Pionex Pionex SOL/ETH $86.36 $3,456,351 22:57:16 21/05/2026
262 Bitunix Bitunix SOL/USDC $86.36 $3,445,742 22:57:22 21/05/2026
263 Pionex Pionex SOL/BTC $86.36 $3,419,476 22:57:16 21/05/2026
264 BITmarkets BITmarkets SOL/USDC $86.42 $3,325,017 23:00:08 21/05/2026
265 B2Z Exchange B2Z Exchange SOL/USDC $86.42 $3,324,843 23:00:12 21/05/2026
266 Paribu Paribu SOL/TRY $86.33 $3,267,598 22:57:10 21/05/2026
267 Cofinex Cofinex SOL/USDC $86.33 $3,164,916 22:57:15 21/05/2026
268 WhiteBIT WhiteBIT SOL/EUR $86.39 $3,130,792 22:57:11 21/05/2026
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.41 $3,064,184 23:00:07 21/05/2026
270 Nivex Nivex SOL/USDT $86.41 $3,015,916 23:00:08 21/05/2026
271 Bitrue Bitrue SOL/RLUSD $86.41 $2,990,199 22:57:07 21/05/2026
272 Bitbaby Bitbaby SOL/USDC $86.37 $2,981,763 23:00:10 21/05/2026
273 Bitunix Bitunix SOL/USD $86.36 $2,962,319 22:57:22 21/05/2026
274 C-Patex C-Patex SOL/USDT $86.40 $2,937,252 22:57:10 21/05/2026
275 Cofinex Cofinex SOL/USD $86.25 $2,904,165 22:57:15 21/05/2026
276 Bitget Bitget SOL/USD $86.28 $2,895,417 22:54:15 21/05/2026
277 Backpack Exchange Backpack Exchange SOL/USDC $86.28 $2,887,666 22:57:11 21/05/2026
278 Dex-Trade Dex-Trade SOL/USDT $86.34 $2,880,377 22:54:11 21/05/2026
279 GroveX GroveX SOL/USD1 $86.31 $2,846,382 23:00:08 21/05/2026
280 Mandala Exchange Mandala Exchange SOL/USDT $86.33 $2,825,486 23:00:19 21/05/2026
281 HitBTC HitBTC SOL/USDT $86.28 $2,804,096 22:54:15 21/05/2026
282 Gleec BTC Gleec BTC SOL/USDT $86.25 $2,795,091 23:00:15 21/05/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $86.40 $2,721,072 22:56:59 21/05/2026
284 PointPay PointPay SOL/USDT $86.39 $2,710,112 22:57:11 21/05/2026
285 Binance Binance SOL/EUR $86.39 $2,648,759 22:56:42 21/05/2026
286 BYDFi BYDFi SOL/USDT $86.34 $2,621,660 23:00:15 21/05/2026
287 CoinEx CoinEx SOL/USDT $86.39 $2,490,716 22:59:53 21/05/2026
288 ASTX ASTX SOL/USDT $86.40 $2,304,764 23:00:16 21/05/2026
289 Pionex Pionex BTC/SOL $77,147.93 $2,288,349 22:57:16 21/05/2026
290 Bitrue Bitrue SOL/USD1 $86.39 $2,280,061 22:57:07 21/05/2026
291 ApeX Omni ApeX Omni SOL/USDT $86.32 $2,252,015 23:03:17 21/05/2026
292 VinDAX VinDAX SOL/USDT $86.35 $2,207,672 23:00:08 21/05/2026
293 Bitfinex Bitfinex SOL/USD $86.44 $2,183,678 22:59:53 21/05/2026
294 BitradeX BitradeX SOL/USDT $86.29 $2,084,208 22:54:15 21/05/2026
295 Binance Binance SOL/TRY $86.41 $2,025,122 22:56:42 21/05/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $86.35 $1,979,907 23:00:07 21/05/2026
297 CZR Exchange CZR Exchange SOL/USDT $86.39 $1,966,209 23:00:17 21/05/2026
298 BingX BingX SOL/USDC $86.39 $1,962,185 22:57:07 21/05/2026
299 Kraken Kraken SOL/USDC $86.37 $1,894,244 22:59:54 21/05/2026
300 Niza.io Niza.io SOL/EUR $86.41 $1,886,814 23:00:08 21/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,277,607 với tỷ giá $86.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá