Solana SOL
Xếp hạng #7
18:34:00 12/06/2026
Giá Solana (SOL)
$66.84 2.1%
0.001050 BTC
1,750,602 VND
Thấp: $64.99
Cao: $67.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.71 | $1,629,558,978 | 17:57:15 12/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $66.70 | $1,596,033,338 | 17:57:15 12/06/2026 |
| 3 |  Binance |
SOL/USDT | $66.76 | $1,519,523,042 | 17:54:16 12/06/2026 |
| 4 |  Batonex |
SOL/USDT | $66.71 | $1,465,629,608 | 18:00:16 12/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $66.70 | $1,336,075,395 | 17:57:17 12/06/2026 |
| 6 |  MEXC |
SOL/USDT | $66.71 | $1,312,928,801 | 17:57:16 12/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $66.81 | $1,121,234,220 | 17:51:15 12/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $66.70 | $1,109,816,351 | 18:00:16 12/06/2026 |
| 9 |  FameEX |
SOL/USDT | $66.70 | $1,049,637,813 | 17:57:17 12/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.69 | $1,010,198,059 | 18:00:07 12/06/2026 |
| 11 |  WEEX |
SOL/USDT | $66.70 | $938,631,036 | 17:57:16 12/06/2026 |
| 12 |  CoinW |
SOL/USDT | $66.71 | $936,361,978 | 17:57:18 12/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.42 | $868,344,174 | 17:57:15 12/06/2026 |
| 14 |  BVOX |
SOL/USDT | $66.68 | $788,612,502 | 17:57:15 12/06/2026 |
| 15 |  Pionex |
SOL/USDT | $66.71 | $738,995,238 | 17:57:16 12/06/2026 |
| 16 |  Hotcoin |
SOL/USDT | $66.73 | $677,331,896 | 17:57:17 12/06/2026 |
| 17 |  KCEX |
SOL/USDT | $66.71 | $669,219,710 | 17:57:15 12/06/2026 |
| 18 |  Bybit |
SOL/USDT | $66.77 | $662,019,097 | 17:54:16 12/06/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $66.71 | $654,528,998 | 18:00:16 12/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hibt |
SOL/USDT | $66.73 | $545,802,795 | 17:57:32 12/06/2026 |
| 22 |  BiKing |
SOL/USDT | $66.70 | $475,294,258 | 18:00:16 12/06/2026 |
| 23 |  Ulink |
SOL/USDT | $66.73 | $460,940,137 | 18:00:10 12/06/2026 |
| 24 |  Toobit |
SOL/USDT | $66.71 | $460,892,390 | 17:57:16 12/06/2026 |
| 25 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 26 |  Gate |
SOL/USDT | $66.77 | $439,259,484 | 17:54:19 12/06/2026 |
| 27 |  MGBX |
SOL/USDT | $66.70 | $393,071,361 | 17:57:17 12/06/2026 |
| 28 | Ju.com |
SOL/USDT | $66.71 | $386,401,976 | 17:57:16 12/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $66.70 | $376,538,431 | 17:57:15 12/06/2026 |
| 30 |  MSX |
SOL/USD | $66.82 | $371,100,590 | 18:03:17 12/06/2026 |
| 31 |  IBIT Global |
SOL/USDT | $66.68 | $361,546,734 | 18:00:17 12/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $66.70 | $341,951,886 | 18:00:17 12/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $66.70 | $341,945,369 | 18:00:16 12/06/2026 |
| 34 |  WHXEX |
SOL/USDT | $66.70 | $341,945,369 | 18:00:16 12/06/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $66.76 | $305,533,602 | 18:00:08 12/06/2026 |
| 36 |  Echobit |
SOL/USDT | $66.70 | $277,039,706 | 17:57:16 12/06/2026 |
| 37 |  Bitunix |
SOL/USDT | $66.75 | $269,245,681 | 17:48:17 12/06/2026 |
| 38 |  Bitget |
SOL/USDT | $66.77 | $251,495,425 | 17:54:16 12/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $66.70 | $250,637,368 | 18:00:17 12/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $66.02 | $245,621,405 | 17:57:17 12/06/2026 |
| 41 | FameEX |
SOL/USDT | $66.80 | $230,347,111 | 17:57:10 12/06/2026 |
| 42 |  Websea |
SOL/USDT | $66.76 | $228,457,410 | 17:57:17 12/06/2026 |
| 43 | Binance |
SOL/USDC | $66.76 | $225,276,259 | 17:54:16 12/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $66.70 | $224,020,498 | 18:00:17 12/06/2026 |
| 45 |  Bitbase |
SOL/USDT | $67.03 | $223,907,806 | 17:00:20 12/06/2026 |
| 46 |  CrypFine |
SOL/USDT | $66.70 | $222,682,977 | 17:57:15 12/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $66.70 | $204,191,201 | 18:00:16 12/06/2026 |
| 48 |  LBank |
SOL/USDT | $66.71 | $194,927,256 | 17:57:17 12/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $66.69 | $180,937,176 | 18:00:17 12/06/2026 |
| 50 | Binance |
SOL/USDT | $66.78 | $175,970,025 | 17:56:54 12/06/2026 |
| 51 | BiKing |
SOL/USDT | $66.72 | $175,781,558 | 18:00:12 12/06/2026 |
| 52 |  BingX |
SOL/USDT | $66.76 | $175,280,648 | 17:57:17 12/06/2026 |
| 53 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $66.69 | $166,670,175 | 18:00:13 12/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $66.69 | $157,443,650 | 18:00:17 12/06/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $66.74 | $156,428,665 | 17:57:12 12/06/2026 |
| 57 |  Hyperliquid |
SOL/USD | $66.76 | $156,399,920 | 17:57:26 12/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $66.75 | $141,569,887 | 17:57:10 12/06/2026 |
| 59 |  BlockFin |
SOL/USDT | $66.72 | $138,239,433 | 17:57:15 12/06/2026 |
| 60 | BlockFin |
SOL/USDT | $66.74 | $134,201,131 | 17:57:07 12/06/2026 |
| 61 | Gate |
SOL/USDT | $66.80 | $133,005,311 | 17:56:54 12/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $66.71 | $127,025,627 | 17:57:16 12/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $66.79 | $114,507,034 | 17:54:18 12/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $66.69 | $112,210,818 | 18:00:24 12/06/2026 |
| 65 |  BTSE |
SOL/USDT | $66.69 | $111,280,490 | 17:57:16 12/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $66.72 | $108,066,980 | 18:00:15 12/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $66.68 | $108,014,367 | 18:00:15 12/06/2026 |
| 68 | Batonex |
SOL/USDT | $66.72 | $107,225,403 | 18:00:10 12/06/2026 |
| 69 | Pionex |
SOL/BTC | $66.71 | $101,032,800 | 17:57:16 12/06/2026 |
| 70 |  BitradeX |
SOL/USDT | $66.71 | $95,314,323 | 17:57:15 12/06/2026 |
| 71 | Bitget |
SOL/USDT | $66.79 | $95,108,762 | 17:54:08 12/06/2026 |
| 72 |  Grvt |
SOL/USDT | $66.92 | $95,043,164 | 12:00:16 12/06/2026 |
| 73 | CoinW |
SOL/USDT | $66.79 | $92,987,715 | 17:57:08 12/06/2026 |
| 74 |  BTCC |
SOL/USDT | $66.79 | $88,003,544 | 17:57:10 12/06/2026 |
| 75 |  BitMart |
SOL/USDT | $66.75 | $87,624,555 | 17:57:08 12/06/2026 |
| 76 |  4E |
SOL/USDT | $66.72 | $87,013,658 | 18:00:10 12/06/2026 |
| 77 |  BitxEX |
SOL/USDT | $66.72 | $84,870,405 | 18:00:14 12/06/2026 |
| 78 | BVOX |
SOL/USDT | $66.79 | $81,339,504 | 17:57:09 12/06/2026 |
| 79 |  BloFin |
SOL/USDT | $66.75 | $79,488,870 | 17:57:08 12/06/2026 |
| 80 | Bybit |
SOL/USDT | $66.80 | $78,830,195 | 17:54:08 12/06/2026 |
| 81 |  Aster |
SOL/USDT | $66.76 | $77,985,794 | 17:54:15 12/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $66.67 | $73,422,693 | 18:00:16 12/06/2026 |
| 83 | MEXC |
SOL/USDT | $66.79 | $72,999,258 | 17:54:07 12/06/2026 |
| 84 | OrangeX |
SOL/USDT | $66.82 | $72,809,120 | 17:51:08 12/06/2026 |
| 85 |  AlphaX |
SOL/USDT | $66.71 | $72,329,804 | 18:00:17 12/06/2026 |
| 86 |  BitTap |
SOL/USDT | $66.70 | $71,834,438 | 18:00:16 12/06/2026 |
| 87 |  YEX |
SOL/USDT | $66.70 | $70,257,872 | 18:00:16 12/06/2026 |
| 88 |  XXKK |
SOL/USDT | $66.74 | $68,638,629 | 17:57:07 12/06/2026 |
| 89 |  YUBIT |
SOL/USDT | $66.70 | $67,919,754 | 17:57:15 12/06/2026 |
| 90 | WEEX |
SOL/USDT | $66.76 | $66,434,650 | 17:57:13 12/06/2026 |
| 91 |  CoinP |
SOL/USDT | $66.71 | $65,179,058 | 17:57:15 12/06/2026 |
| 92 | Toobit |
SOL/USDT | $66.75 | $64,969,539 | 17:57:08 12/06/2026 |
| 93 |  EagleX |
SOL/USDT | $66.71 | $63,304,334 | 18:00:15 12/06/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $66.77 | $63,236,254 | 17:57:10 12/06/2026 |
| 95 |  Dmex |
SOL/USD | $66.83 | $63,176,474 | 18:03:17 12/06/2026 |
| 96 |  BiFinance |
SOL/USDT | $66.79 | $61,724,725 | 17:57:11 12/06/2026 |
| 97 |  UZX |
SOL/USDT | $66.74 | $61,364,469 | 17:57:11 12/06/2026 |
| 98 |  WOO X Pro |
SOL/USDT | $66.72 | $61,318,811 | 18:00:09 12/06/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $66.78 | $60,932,191 | 17:57:00 12/06/2026 |
| 100 | CrypFine |
SOL/USDT | $66.73 | $58,842,080 | 17:57:15 12/06/2026 |
| 101 | IBIT Global |
SOL/USDT | $66.72 | $57,297,214 | 18:00:11 12/06/2026 |
| 102 |  Gems Trade |
SOL/USDT | $66.73 | $57,175,847 | 18:00:10 12/06/2026 |
| 103 |  OKX |
SOL/USDT | $66.76 | $57,172,855 | 17:56:54 12/06/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $66.70 | $56,278,490 | 18:00:15 12/06/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $66.72 | $54,326,378 | 18:00:10 12/06/2026 |
| 106 | CoinUp.io |
SOL/USDT | $66.71 | $53,445,412 | 17:57:18 12/06/2026 |
| 107 | idax exchange |
SOL/USDT | $66.70 | $52,077,428 | 18:00:13 12/06/2026 |
| 108 | Blockfinex |
SOL/USDT | $66.70 | $52,073,639 | 18:00:12 12/06/2026 |
| 109 | WHXEX |
SOL/USDT | $66.70 | $51,813,375 | 18:00:11 12/06/2026 |
| 110 |  Phemex |
SOL/USDT | $66.74 | $49,285,033 | 17:57:17 12/06/2026 |
| 111 | Bitbase |
SOL/USDT | $67.17 | $48,353,931 | 16:45:11 12/06/2026 |
| 112 | Bitbase |
SOL/USDC | $67.15 | $47,976,039 | 16:45:11 12/06/2026 |
| 113 |  Lighter |
SOL/USDC | $66.75 | $46,554,888 | 17:57:15 12/06/2026 |
| 114 | BloFin |
SOL/USDT | $66.72 | $45,909,514 | 17:57:16 12/06/2026 |
| 115 | Binance |
SOL/USDC | $66.78 | $45,818,223 | 17:56:54 12/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $66.75 | $44,002,151 | 17:57:08 12/06/2026 |
| 117 | CoinChief |
SOL/USDT | $66.73 | $40,660,330 | 17:57:09 12/06/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $66.72 | $39,906,010 | 18:00:17 12/06/2026 |
| 119 |  OneEx |
SOL/USDT | $66.71 | $39,416,008 | 18:00:16 12/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $66.71 | $36,311,605 | 17:59:53 12/06/2026 |
| 121 | CoinMy |
SOL/USDT | $66.72 | $35,511,017 | 18:00:11 12/06/2026 |
| 122 | LBank |
SOL/USDT | $66.74 | $33,901,048 | 17:57:10 12/06/2026 |
| 123 |  IMBX |
SOL/USDT | $66.71 | $32,442,083 | 18:00:17 12/06/2026 |
| 124 | Tapbit |
SOL/USDT | $66.79 | $31,996,972 | 17:57:07 12/06/2026 |
| 125 |  HTX |
SOL/USDT | $66.80 | $31,904,430 | 17:51:22 12/06/2026 |
| 126 | Pionex |
SOL/USDT | $66.75 | $31,685,701 | 17:57:08 12/06/2026 |
| 127 |  ZKE |
SOL/USDT | $66.70 | $31,244,895 | 18:00:13 12/06/2026 |
| 128 | Toobit |
SOL/USDC | $66.70 | $30,689,681 | 17:57:16 12/06/2026 |
| 129 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $66.72 | $29,728,711 | 18:00:13 12/06/2026 |
| 131 | KCEX |
SOL/USDC | $66.71 | $29,452,230 | 17:57:15 12/06/2026 |
| 132 | KuCoin |
SOL/USDT | $66.82 | $29,021,756 | 17:52:27 12/06/2026 |
| 133 | Websea |
SOL/USDT | $66.74 | $28,415,585 | 17:57:08 12/06/2026 |
| 134 | YEX |
SOL/USDC | $66.70 | $28,230,903 | 18:00:16 12/06/2026 |
| 135 |  EVEDEX |
SOL/USD | $66.83 | $27,981,087 | 18:03:15 12/06/2026 |
| 136 |  Picol |
SOL/USDT | $66.72 | $27,921,129 | 18:00:11 12/06/2026 |
| 137 |  AscendEX |
SOL/USDT | $67.14 | $27,676,502 | 17:45:11 12/06/2026 |
| 138 | Hibt |
SOL/USDT | $66.75 | $27,232,657 | 17:57:08 12/06/2026 |
| 139 | Ourbit |
SOL/USDT | $66.78 | $26,887,899 | 17:54:07 12/06/2026 |
| 140 | BitMart |
SOL/USDT | $66.79 | $26,546,788 | 17:57:16 12/06/2026 |
| 141 | Hotcoin |
SOL/USDT | $66.77 | $26,362,500 | 17:50:55 12/06/2026 |
| 142 | Ju.com |
SOL/USDT | $66.71 | $26,252,820 | 18:00:18 12/06/2026 |
| 143 |  P2B |
SOL/USDT | $66.79 | $25,863,484 | 17:57:07 12/06/2026 |
| 144 | BitradeX |
SOL/USDT | $66.74 | $25,575,296 | 17:57:08 12/06/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $66.72 | $25,170,520 | 17:57:18 12/06/2026 |
| 146 | EagleX |
SOL/USDT | $66.72 | $24,169,227 | 18:00:07 12/06/2026 |
| 147 | Zoomex |
SOL/USDT | $66.76 | $23,694,475 | 17:48:07 12/06/2026 |
| 148 |  Pacifica |
SOL/USD | $66.85 | $23,461,735 | 18:03:15 12/06/2026 |
| 149 | BTCC |
SOL/USDC | $66.79 | $22,910,969 | 17:57:10 12/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $66.73 | $22,907,579 | 18:00:12 12/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $66.67 | $22,824,578 | 18:00:10 12/06/2026 |
| 152 | OneEx |
SOL/USDT | $66.73 | $22,361,640 | 18:00:07 12/06/2026 |
| 153 | Phemex |
SOL/USDT | $66.74 | $22,204,829 | 17:57:08 12/06/2026 |
| 154 | BitTap |
SOL/USDT | $66.73 | $21,564,422 | 18:00:07 12/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $66.91 | $21,259,506 | 16:15:20 12/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $66.75 | $21,137,456 | 17:57:07 12/06/2026 |
| 157 | BlockFin |
SOL/USDC | $66.75 | $20,369,266 | 17:57:07 12/06/2026 |
| 158 |  Bullish |
SOL/USDC | $66.74 | $20,034,690 | 18:00:11 12/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $66.68 | $19,727,157 | 17:59:23 12/06/2026 |
| 160 |  Kraken |
SOL/USD | $66.75 | $19,699,125 | 17:59:54 12/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $66.75 | $19,113,483 | 18:00:12 12/06/2026 |
| 162 |  EdgeX |
SOL/USD | $66.81 | $18,728,047 | 18:03:15 12/06/2026 |
| 163 |  Tebbit |
SOL/USDT | $66.72 | $18,193,546 | 18:00:16 12/06/2026 |
| 164 | Biconomy.com |
SOL/USDT | $66.74 | $18,115,930 | 17:57:07 12/06/2026 |
| 165 | YEX |
SOL/USDT | $66.71 | $17,892,952 | 18:00:08 12/06/2026 |
| 166 | LBank |
SOL/USDC | $66.75 | $17,762,641 | 17:57:10 12/06/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $66.72 | $17,628,004 | 18:00:10 12/06/2026 |
| 168 |  AEGET |
SOL/USDT | $66.73 | $17,521,442 | 18:00:11 12/06/2026 |
| 169 |  ASTX |
SOL/USDT | $66.73 | $17,520,753 | 18:00:11 12/06/2026 |
| 170 | MEXC |
SOL/USDC | $66.71 | $17,235,916 | 17:57:16 12/06/2026 |
| 171 | Echobit |
SOL/USDT | $66.75 | $15,716,576 | 17:57:09 12/06/2026 |
| 172 |  Bitcastle |
SOL/USDT | $66.71 | $14,906,544 | 18:00:19 12/06/2026 |
| 173 |  Extended |
SOL/USD | $66.84 | $14,522,255 | 18:03:16 12/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $66.83 | $13,878,460 | 17:57:08 12/06/2026 |
| 175 | WOO X Pro |
SOL/USDT | $66.71 | $13,636,739 | 18:00:16 12/06/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $66.78 | $13,553,073 | 17:57:07 12/06/2026 |
| 177 | BITmarkets |
SOL/USD | $66.76 | $13,428,408 | 18:00:11 12/06/2026 |
| 178 | B2Z Exchange |
SOL/USD | $66.76 | $13,427,741 | 18:00:11 12/06/2026 |
| 179 |  Upbit |
SOL/KRW | $66.14 | $13,051,590 | 17:56:23 12/06/2026 |
| 180 | 4E |
SOL/USDT | $66.69 | $12,902,431 | 18:00:16 12/06/2026 |
| 181 | YEX |
SOL/USD | $66.71 | $12,564,330 | 18:00:16 12/06/2026 |
| 182 | BloFin |
SOL/USDC | $66.76 | $12,126,178 | 17:57:08 12/06/2026 |
| 183 | BitxEX |
SOL/USDT | $66.70 | $11,571,827 | 18:00:15 12/06/2026 |
| 184 | Toobit |
SOL/USDC | $66.76 | $11,238,854 | 17:57:08 12/06/2026 |
| 185 | Bitbaby |
SOL/USDC | $66.69 | $11,090,025 | 18:00:16 12/06/2026 |
| 186 | CoinP |
SOL/USDT | $66.73 | $11,025,349 | 18:00:13 12/06/2026 |
| 187 |  LeveX |
SOL/USDT | $66.70 | $10,940,350 | 18:00:16 12/06/2026 |
| 188 | Tebbit |
SOL/USDT | $66.72 | $10,519,971 | 18:00:12 12/06/2026 |
| 189 | BingX |
SOL/USDT | $66.70 | $10,252,972 | 17:45:10 12/06/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $66.74 | $9,990,188 | 18:00:11 12/06/2026 |
| 191 | P2B |
SOL/USDC | $66.81 | $9,988,403 | 17:57:07 12/06/2026 |
| 192 | BTSE |
SOL/USDT | $66.72 | $9,959,045 | 17:57:18 12/06/2026 |
| 193 | BingX |
SOL/USDC | $66.76 | $9,915,795 | 17:57:17 12/06/2026 |
| 194 | Binance |
SOL/USD1 | $66.80 | $9,747,965 | 17:56:42 12/06/2026 |
| 195 | BITmarkets |
SOL/USDT | $66.74 | $9,714,020 | 18:00:11 12/06/2026 |
| 196 | KCEX |
SOL/USDT | $66.80 | $9,622,829 | 17:57:12 12/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $66.72 | $9,518,320 | 18:00:13 12/06/2026 |
| 198 | CZR Exchange |
SOL/USDT | $66.72 | $9,143,558 | 18:00:12 12/06/2026 |
| 199 | WhiteBIT |
SOL/WBT | $66.75 | $8,924,388 | 17:57:10 12/06/2026 |
| 200 | AscendEX |
SOL/USDT | $66.64 | $8,773,584 | 17:45:15 12/06/2026 |
| 201 |  Tothemoon |
SOL/USDT | $66.74 | $8,766,507 | 18:00:15 12/06/2026 |
| 202 |  Cryptomus |
SOL/USDT | $66.72 | $8,759,762 | 18:00:07 12/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $66.84 | $8,726,212 | 18:03:17 12/06/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $66.78 | $8,681,203 | 17:57:15 12/06/2026 |
| 205 | IMBX |
SOL/USDT | $66.73 | $8,449,162 | 18:00:12 12/06/2026 |
| 206 | Echobit |
SOL/USDC | $66.75 | $8,216,215 | 17:57:09 12/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $66.78 | $8,170,328 | 17:54:07 12/06/2026 |
| 208 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 209 |  Bybit EU |
SOL/EUR | $66.77 | $7,600,599 | 17:39:07 12/06/2026 |
| 210 | CEEX exchange |
SOL/USDT | $66.70 | $7,569,463 | 18:00:16 12/06/2026 |
| 211 |  Bitrue |
SOL/USDT | $66.71 | $7,540,851 | 17:57:17 12/06/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $66.69 | $7,188,157 | 18:00:16 12/06/2026 |
| 213 |  Deribit |
SOL/USDC | $66.81 | $6,847,764 | 17:36:50 12/06/2026 |
| 214 | Bitunix |
SOL/USDT | $66.74 | $6,665,461 | 17:48:07 12/06/2026 |
| 215 | WHXEX |
SOL/USDC | $66.70 | $6,517,187 | 18:00:11 12/06/2026 |
| 216 | idax exchange |
SOL/USDC | $66.73 | $6,514,584 | 18:00:13 12/06/2026 |
| 217 |  BitKan |
SOL/USDT | $66.74 | $6,348,086 | 18:00:07 12/06/2026 |
| 218 |  Ekbit |
SOL/USDT | $66.70 | $6,285,979 | 18:00:16 12/06/2026 |
| 219 |  KTX |
SOL/USDT | $66.70 | $6,276,464 | 18:00:16 12/06/2026 |
| 220 |  Mars Exchange |
SOL/USDT | $66.72 | $6,082,075 | 18:00:10 12/06/2026 |
| 221 | WhiteBIT |
SOL/EUR | $66.68 | $5,873,936 | 17:57:10 12/06/2026 |
| 222 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 223 |  BitMEX |
SOL/USD | $66.60 | $5,523,223 | 17:57:18 12/06/2026 |
| 224 |  EasiCoin |
SOL/USDT | $66.72 | $5,518,275 | 18:00:10 12/06/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $66.70 | $5,449,997 | 18:00:17 12/06/2026 |
| 226 | Kraken |
SOL/EUR | $66.76 | $5,436,317 | 17:59:24 12/06/2026 |
| 227 |  Azbit |
SOL/USDC | $66.80 | $5,361,130 | 17:57:07 12/06/2026 |
| 228 | AlphaX |
SOL/USDT | $66.72 | $5,319,040 | 18:00:12 12/06/2026 |
| 229 | MEXC |
SOL/USD | $66.73 | $5,304,217 | 17:57:16 12/06/2026 |
| 230 | Binance |
SOL/FDUSD | $66.80 | $5,294,914 | 17:56:42 12/06/2026 |
| 231 |  Bit2Me |
SOL/EUR | $66.80 | $5,294,776 | 17:57:08 12/06/2026 |
| 232 |  Bithumb |
SOL/KRW | $66.14 | $5,260,912 | 17:59:53 12/06/2026 |
| 233 |  Nivex |
SOL/USDT | $66.73 | $5,240,957 | 18:00:12 12/06/2026 |
| 234 | BitMEX |
SOL/USDT | $66.69 | $5,204,995 | 17:57:18 12/06/2026 |
| 235 | Bit2Me |
SOL/USDC | $66.75 | $5,042,759 | 17:57:08 12/06/2026 |
| 236 |  Niza.io |
SOL/USD | $66.80 | $4,893,722 | 17:57:07 12/06/2026 |
| 237 | XT.COM |
SOL/USD1 | $66.75 | $4,876,446 | 17:57:08 12/06/2026 |
| 238 | Azbit |
SOL/USDT | $66.79 | $4,732,962 | 17:57:07 12/06/2026 |
| 239 |  PointPay |
SOL/USDT | $66.80 | $4,710,558 | 17:57:09 12/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $66.76 | $4,653,599 | 18:00:08 12/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $66.76 | $4,653,570 | 18:00:10 12/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $66.76 | $4,653,570 | 18:00:10 12/06/2026 |
| 243 | Bybit |
SOL/EUR | $66.81 | $4,643,903 | 17:54:08 12/06/2026 |
| 244 | Bitunix |
SOL/USD | $66.75 | $4,603,313 | 17:48:17 12/06/2026 |
| 245 |  LMAX Digital |
SOL/USD | $66.76 | $4,365,762 | 18:00:12 12/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $66.75 | $4,107,053 | 17:57:10 12/06/2026 |
| 247 | Binance |
SOL/TRY | $66.71 | $4,081,029 | 17:56:54 12/06/2026 |
| 248 | Cofinex |
SOL/USD | $66.68 | $3,993,200 | 18:00:17 12/06/2026 |
| 249 | Bitget |
SOL/USD | $66.74 | $3,960,327 | 17:54:16 12/06/2026 |
| 250 | Cofinex |
SOL/USDC | $66.69 | $3,946,033 | 18:00:17 12/06/2026 |
| 251 | ZKE |
SOL/USDC | $66.70 | $3,910,312 | 18:00:13 12/06/2026 |
| 252 | Binance |
SOL/BTC | $66.80 | $3,855,546 | 17:56:54 12/06/2026 |
| 253 | Bybit |
SOL/USD | $66.77 | $3,852,825 | 17:54:16 12/06/2026 |
| 254 | Bitrue |
SOL/USDT | $66.73 | $3,745,461 | 17:57:12 12/06/2026 |
| 255 |  AstralX |
SOL/USDT | $66.73 | $3,554,477 | 18:00:07 12/06/2026 |
| 256 |  CoinEx |
SOL/USDT | $66.76 | $3,547,615 | 17:59:53 12/06/2026 |
| 257 | Cofinex |
BGSOL/SOL | $77.25 | $3,338,041 | 18:00:10 12/06/2026 |
| 258 | Ulink |
SOL/USDT | $66.72 | $3,184,668 | 18:00:20 12/06/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $66.70 | $3,046,501 | 18:00:10 12/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $66.78 | $2,990,732 | 17:57:13 12/06/2026 |
| 261 | Gleec BTC |
SOL/USDT | $66.72 | $2,972,590 | 18:00:15 12/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $66.79 | $2,958,409 | 17:57:15 12/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $66.70 | $2,948,230 | 18:00:13 12/06/2026 |
| 264 | WhiteBIT |
SOL/TRY | $66.77 | $2,929,225 | 17:57:10 12/06/2026 |
| 265 | HitBTC |
SOL/USDT | $66.78 | $2,925,662 | 18:00:15 12/06/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $66.80 | $2,909,219 | 17:57:00 12/06/2026 |
| 267 | KCEX |
SOL/USDC | $66.79 | $2,839,867 | 17:57:12 12/06/2026 |
| 268 |  BlueBit |
SOL/USDT | $66.77 | $2,772,479 | 18:00:10 12/06/2026 |
| 269 |  Derive |
SOL/USD | $66.78 | $2,750,871 | 18:03:16 12/06/2026 |
| 270 | AEGET |
SOL/USDT | $66.71 | $2,692,532 | 18:00:16 12/06/2026 |
| 271 |  AllinX |
SOL/USDT | $66.72 | $2,653,148 | 18:00:10 12/06/2026 |
| 272 | Binance |
SOL/EUR | $66.80 | $2,573,507 | 17:56:54 12/06/2026 |
| 273 | Pionex |
SOL/ETH | $66.70 | $2,552,445 | 17:57:16 12/06/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $66.71 | $2,511,493 | 18:00:11 12/06/2026 |
| 275 | BITmarkets |
SOL/USDC | $66.74 | $2,510,489 | 18:00:11 12/06/2026 |
| 276 | Binance |
SOL/ETH | $66.77 | $2,479,084 | 17:56:54 12/06/2026 |
| 277 |  BYDFi |
SOL/USDT | $66.75 | $2,478,912 | 18:00:16 12/06/2026 |
| 278 | Bullish |
SOL/EUR | $66.74 | $2,434,027 | 18:00:11 12/06/2026 |
| 279 |  Bitfinex |
SOL/USDT | $66.76 | $2,417,524 | 17:59:56 12/06/2026 |
| 280 | SuperEx |
SOL/USDC | $66.67 | $2,411,841 | 18:00:13 12/06/2026 |
| 281 | YEX |
SOL/USDC | $66.72 | $2,396,527 | 18:00:08 12/06/2026 |
| 282 | Bitrue |
SOL/RLUSD | $66.84 | $2,378,510 | 17:57:12 12/06/2026 |
| 283 | Bitrue |
SOL/USD1 | $66.85 | $2,328,260 | 17:57:12 12/06/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $66.69 | $2,325,457 | 18:00:16 12/06/2026 |
| 285 | Bullish |
SOL/USDT | $66.75 | $2,208,115 | 18:00:11 12/06/2026 |
| 286 |  Coinstore |
SOL/USDT | $66.72 | $2,187,028 | 17:57:08 12/06/2026 |
| 287 |  VinDAX |
SOL/USDT | $66.74 | $2,143,828 | 18:00:11 12/06/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $66.77 | $2,097,394 | 17:59:53 12/06/2026 |
| 289 | Phemex |
SOL/USDC | $66.71 | $2,091,533 | 17:57:17 12/06/2026 |
| 290 | Bitunix |
SOL/USDC | $66.67 | $2,075,343 | 17:48:17 12/06/2026 |
| 291 | Bullish |
SOL/ETH | $66.74 | $2,074,347 | 18:00:11 12/06/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $66.74 | $2,050,310 | 18:00:12 12/06/2026 |
| 293 | Hotcoin |
SOL/USD | $66.72 | $2,044,385 | 17:57:17 12/06/2026 |
| 294 |  Orderly |
SOL/USDC | $66.76 | $2,042,787 | 18:03:15 12/06/2026 |
| 295 |  MemeMax |
SOL/USDC | $66.84 | $2,042,787 | 18:03:15 12/06/2026 |
| 296 | Bitbaby |
SOL/USDC | $66.70 | $1,957,356 | 18:00:12 12/06/2026 |
| 297 | Hibt |
SOL/USDC | $66.75 | $1,899,329 | 17:57:08 12/06/2026 |
| 298 |  SunX |
SOL/USDT | $62.64 | $1,897,764 | 18:03:16 12/06/2026 |
| 299 | LeveX |
SOL/USDT | $66.70 | $1,855,089 | 18:00:11 12/06/2026 |
| 300 | MGBX |
SOL/USDT | $66.75 | $1,852,639 | 17:57:08 12/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,629,558,978 với tỷ giá $66.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.