Solana SOL
Xếp hạng #7
19:53:00 04/10/2026
Giá Solana (SOL)
$121.37 1.63%
0.001425 BTC
3,154,009 VND
Thấp: $119.20
Cao: $121.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $121.19 | $2,079,196,545 | 18:57:15 04/10/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.71 | $933,094,736 | 19:00:11 04/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $121.20 | $916,579,252 | 18:57:15 04/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $121.19 | $869,096,788 | 18:57:16 04/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $121.19 | $825,264,409 | 18:57:16 04/10/2026 |
| 6 |  Binance |
SOL/USDT | $121.15 | $766,807,376 | 18:54:18 04/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $121.17 | $668,079,140 | 18:57:16 04/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $121.14 | $596,023,279 | 18:54:16 04/10/2026 |
| 9 |  Toobit |
SOL/USDT | $121.18 | $533,647,165 | 18:57:15 04/10/2026 |
| 10 |  SunX |
SOL/USDT | $121.24 | $455,728,208 | 19:00:08 04/10/2026 |
| 11 |  Ulink |
SOL/USDT | $121.23 | $450,087,663 | 19:00:15 04/10/2026 |
| 12 |  AstralX |
SOL/USDT | $121.18 | $419,605,979 | 18:57:15 04/10/2026 |
| 13 |  Pionex |
SOL/USDT | $121.18 | $415,764,963 | 18:57:16 04/10/2026 |
| 14 |  KCEX |
SOL/USDT | $121.18 | $406,078,105 | 18:57:15 04/10/2026 |
| 15 |  CoinW |
SOL/USDT | $121.19 | $395,653,184 | 18:57:18 04/10/2026 |
| 16 |  MEXC |
SOL/USDT | $121.16 | $384,004,633 | 18:54:17 04/10/2026 |
| 17 |  Bybit |
SOL/USDT | $121.16 | $322,829,428 | 18:54:17 04/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $121.17 | $303,534,259 | 19:00:16 04/10/2026 |
| 19 | CEEX exchange |
SOL/USDT | $121.17 | $301,229,198 | 19:00:08 04/10/2026 |
| 20 |  FameEX |
SOL/USDT | $121.19 | $294,662,325 | 18:57:17 04/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $121.18 | $292,461,331 | 18:57:15 04/10/2026 |
| 22 |  WEEX |
SOL/USDT | $121.18 | $292,046,155 | 18:57:16 04/10/2026 |
| 23 |  Hibt |
SOL/USDT | $121.23 | $287,532,820 | 18:51:18 04/10/2026 |
| 24 |  Gate |
SOL/USDT | $121.13 | $283,332,815 | 18:54:21 04/10/2026 |
| 25 |  Zoomex |
SOL/USDT | $117.80 | $271,508,481 | 18:57:15 04/10/2026 |
| 26 |  BitDelta |
SOL/USDT | $121.21 | $270,832,399 | 18:57:08 04/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $121.16 | $230,974,820 | 19:00:15 04/10/2026 |
| 28 |  OmniX |
SOL/USDT | $121.18 | $224,912,802 | 18:57:16 04/10/2026 |
| 29 |  BingX |
SOL/USDT | $121.19 | $220,833,847 | 18:57:17 04/10/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $121.18 | $217,676,177 | 18:57:15 04/10/2026 |
| 31 |  MGBX |
SOL/USDT | $121.16 | $210,579,525 | 18:57:53 04/10/2026 |
| 32 |  Echobit |
SOL/USDT | $121.18 | $208,105,502 | 18:57:16 04/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $121.19 | $205,726,057 | 18:57:10 04/10/2026 |
| 34 |  BiKing |
SOL/USDT | $121.16 | $192,458,106 | 19:00:17 04/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $121.18 | $181,828,662 | 19:00:17 04/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $121.13 | $173,273,123 | 18:57:15 04/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $121.18 | $172,473,490 | 18:57:20 04/10/2026 |
| 38 |  Blockfinex |
SOL/USDT | $121.16 | $171,924,595 | 19:00:15 04/10/2026 |
| 39 |  idax exchange |
SOL/USDT | $121.15 | $171,924,242 | 19:00:17 04/10/2026 |
| 40 |  MSX |
SOL/USD | $121.26 | $162,779,607 | 19:00:17 04/10/2026 |
| 41 |  BiFinance |
SOL/USDT | $121.21 | $142,252,512 | 18:57:10 04/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $121.18 | $138,825,995 | 19:00:16 04/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $121.21 | $121,740,462 | 18:57:08 04/10/2026 |
| 44 | Binance |
SOL/USDT | $121.22 | $119,917,907 | 18:56:42 04/10/2026 |
| 45 |  Websea |
SOL/USDT | $121.19 | $118,948,618 | 18:57:17 04/10/2026 |
| 46 |  Bitunix |
SOL/USDT | $121.18 | $115,996,880 | 18:57:17 04/10/2026 |
| 47 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 48 | Binance |
SOL/USDC | $121.12 | $108,415,678 | 18:54:18 04/10/2026 |
| 49 |  Variational |
SOL/USDC | $121.21 | $99,564,334 | 19:00:15 04/10/2026 |
| 50 | Deepcoin |
SOL/USDT | $121.21 | $97,378,443 | 18:57:10 04/10/2026 |
| 51 |  BVOX |
SOL/USDT | $121.16 | $96,093,738 | 18:51:07 04/10/2026 |
| 52 | BVOX |
SOL/USDT | $121.18 | $95,788,687 | 18:57:24 04/10/2026 |
| 53 |  KuCoin |
SOL/USDT | $121.16 | $93,931,437 | 18:54:19 04/10/2026 |
| 54 |  Cofinex |
SOL/USDT | $121.16 | $93,061,755 | 19:00:15 04/10/2026 |
| 55 |  Bitget |
SOL/USDT | $121.12 | $93,020,410 | 18:54:16 04/10/2026 |
| 56 |  AEGET |
SOL/USDT | $121.17 | $92,589,699 | 19:00:15 04/10/2026 |
| 57 |  KTX |
SOL/USDT | $121.16 | $92,105,553 | 19:00:16 04/10/2026 |
| 58 | FameEX |
SOL/USDT | $121.22 | $83,123,963 | 18:57:10 04/10/2026 |
| 59 |  IMBX |
SOL/USDT | $121.16 | $81,701,234 | 19:00:17 04/10/2026 |
| 60 | Pionex |
SOL/BTC | $121.18 | $79,766,665 | 18:57:16 04/10/2026 |
| 61 | Batonex |
SOL/USDT | $121.21 | $74,637,800 | 18:57:07 04/10/2026 |
| 62 |  BitxEX |
SOL/USDT | $121.23 | $72,445,717 | 19:00:07 04/10/2026 |
| 63 |  Hyperliquid |
SOL/USDC | $121.14 | $72,305,053 | 18:54:27 04/10/2026 |
| 64 | OmniX |
SOL/USDT | $121.22 | $67,010,200 | 18:57:12 04/10/2026 |
| 65 | OneBullEx |
SOL/USDT | $121.15 | $64,189,250 | 19:00:17 04/10/2026 |
| 66 |  AlphaX |
SOL/USDT | $121.17 | $63,703,124 | 18:57:16 04/10/2026 |
| 67 | Blockfinex |
SOL/USDT | $121.22 | $60,992,537 | 19:00:07 04/10/2026 |
| 68 | idax exchange |
SOL/USDT | $121.22 | $60,992,032 | 19:00:09 04/10/2026 |
| 69 |  BTCC |
SOL/USDT | $121.18 | $59,951,482 | 18:57:09 04/10/2026 |
| 70 |  4E |
SOL/USDT | $121.23 | $59,297,022 | 19:00:09 04/10/2026 |
| 71 |  OneEx |
SOL/USDT | $121.20 | $49,264,765 | 19:00:16 04/10/2026 |
| 72 | Toobit |
SOL/USDT | $121.21 | $49,138,877 | 18:57:11 04/10/2026 |
| 73 |  BlockFin |
SOL/USDT | $121.19 | $47,385,609 | 18:57:15 04/10/2026 |
| 74 |  ASTX |
SOL/USDT | $121.16 | $45,592,182 | 19:00:16 04/10/2026 |
| 75 |  Aster |
SOL/USDT | $121.18 | $44,793,091 | 18:54:16 04/10/2026 |
| 76 | BlockFin |
SOL/USDT | $121.24 | $43,709,250 | 18:57:07 04/10/2026 |
| 77 | Gate |
SOL/USDT | $121.21 | $43,266,342 | 18:56:54 04/10/2026 |
| 78 |  UZX |
SOL/USDT | $121.20 | $41,594,923 | 18:57:08 04/10/2026 |
| 79 |  XT.COM |
SOL/USDT | $121.22 | $41,543,471 | 18:57:08 04/10/2026 |
| 80 | CrypFine |
SOL/USDT | $121.22 | $41,228,166 | 18:54:10 04/10/2026 |
| 81 |  BitradeX |
SOL/USDT | $121.19 | $39,681,645 | 18:57:15 04/10/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $121.23 | $39,621,259 | 19:00:13 04/10/2026 |
| 83 | WEEX |
SOL/USDT | $121.21 | $38,898,877 | 18:57:08 04/10/2026 |
| 84 |  Gems Trade |
SOL/USDT | $121.24 | $38,687,163 | 19:00:08 04/10/2026 |
| 85 |  OKX |
SOL/USDT | $121.22 | $38,620,922 | 18:56:53 04/10/2026 |
| 86 |  Bitbaby |
SOL/USDT | $121.18 | $38,556,699 | 19:00:21 04/10/2026 |
| 87 |  BASEKX |
SOL/USDT | $121.16 | $38,317,246 | 19:00:16 04/10/2026 |
| 88 | OrangeX |
SOL/USDT | $121.22 | $38,144,653 | 18:54:12 04/10/2026 |
| 89 |  EdgeX |
SOL/USDC | $121.16 | $37,101,809 | 19:00:16 04/10/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $121.22 | $37,048,927 | 18:56:59 04/10/2026 |
| 91 | MEXC |
SOL/USDT | $121.26 | $36,857,868 | 18:54:07 04/10/2026 |
| 92 |  ZKE |
SOL/USDT | $121.21 | $36,728,335 | 18:57:09 04/10/2026 |
| 93 |  XXKK |
SOL/USDT | $121.23 | $36,527,265 | 18:57:09 04/10/2026 |
| 94 |  LBank |
SOL/USDT | $121.18 | $35,481,616 | 18:57:16 04/10/2026 |
| 95 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 96 |  YUBIT |
SOL/USDT | $121.18 | $34,847,344 | 18:57:15 04/10/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $121.25 | $34,785,180 | 18:48:11 04/10/2026 |
| 98 | Tapbit |
SOL/USDT | $121.22 | $33,213,890 | 18:57:07 04/10/2026 |
| 99 |  YEX |
SOL/USDT | $121.14 | $32,943,316 | 18:54:17 04/10/2026 |
| 100 | CoinUp.io |
SOL/USDT | $121.17 | $32,820,436 | 18:57:16 04/10/2026 |
| 101 |  Pacifica |
SOL/USD | $121.19 | $30,530,456 | 19:00:15 04/10/2026 |
| 102 | IBIT Global |
SOL/USDT | $121.22 | $29,851,383 | 19:00:07 04/10/2026 |
| 103 |  BitTap |
SOL/USDT | $121.15 | $29,510,024 | 19:00:16 04/10/2026 |
| 104 |  Grvt |
SOL/USDT | $121.32 | $29,166,783 | 18:39:18 04/10/2026 |
| 105 |  EVEDEX |
SOL/USD | $121.23 | $28,908,250 | 19:00:16 04/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $121.21 | $28,202,077 | 18:57:09 04/10/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $121.18 | $26,580,566 | 18:57:15 04/10/2026 |
| 108 |  BloFin |
SOL/USDT | $121.20 | $25,951,351 | 18:45:07 04/10/2026 |
| 109 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 110 | LBank |
SOL/USDT | $121.21 | $25,137,857 | 18:57:10 04/10/2026 |
| 111 | Pionex |
SOL/USDT | $121.21 | $24,557,197 | 18:57:07 04/10/2026 |
| 112 |  Lighter |
SOL/USDC | $121.20 | $24,072,729 | 18:57:15 04/10/2026 |
| 113 | OneEx |
SOL/USDT | $121.23 | $23,886,728 | 19:00:09 04/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $121.25 | $23,795,156 | 18:59:23 04/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $121.23 | $23,708,208 | 19:00:09 04/10/2026 |
| 116 | CoinW |
SOL/USDT | $121.24 | $22,459,259 | 18:54:07 04/10/2026 |
| 117 |  Phemex |
SOL/USD | $121.18 | $21,997,906 | 18:57:16 04/10/2026 |
| 118 |  Picol |
SOL/USDT | $121.23 | $21,646,050 | 19:00:09 04/10/2026 |
| 119 |  Bitbase |
SOL/USDT | $121.15 | $21,051,764 | 18:54:18 04/10/2026 |
| 120 | Phemex |
SOL/USDT | $121.18 | $20,973,667 | 18:57:16 04/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $121.13 | $20,801,149 | 19:00:16 04/10/2026 |
| 122 |  B2Z Exchange |
SOL/USD | $121.22 | $20,494,517 | 19:00:10 04/10/2026 |
| 123 |  BITmarkets |
SOL/USD | $121.25 | $20,477,385 | 18:57:08 04/10/2026 |
| 124 |  CoinMy |
SOL/USDT | $121.23 | $20,022,332 | 19:00:07 04/10/2026 |
| 125 |  Bitcastle |
SOL/USDT | $121.21 | $19,518,360 | 18:57:18 04/10/2026 |
| 126 |  GroveX |
SOL/USDT | $121.22 | $19,367,054 | 18:57:07 04/10/2026 |
| 127 | Ourbit |
SOL/USDT | $121.22 | $18,369,877 | 18:57:08 04/10/2026 |
| 128 | Bybit |
SOL/USDT | $121.22 | $18,298,946 | 18:54:08 04/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $121.19 | $18,288,724 | 18:57:19 04/10/2026 |
| 130 |  PrimeXBT |
SOL/USDT | $121.17 | $18,041,326 | 19:00:16 04/10/2026 |
| 131 | Phemex |
SOL/USDT | $121.24 | $17,886,756 | 18:57:08 04/10/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $121.23 | $17,861,690 | 19:00:07 04/10/2026 |
| 133 | B2Z Exchange |
SOL/USDT | $121.25 | $17,484,762 | 19:00:10 04/10/2026 |
| 134 |  BTSE |
SOL/USDT | $121.22 | $17,470,729 | 18:57:07 04/10/2026 |
| 135 | BITmarkets |
SOL/USDT | $121.26 | $17,470,666 | 18:57:08 04/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $121.22 | $16,370,553 | 18:57:07 04/10/2026 |
| 137 | Toobit |
SOL/USDC | $121.14 | $16,192,373 | 18:57:15 04/10/2026 |
| 138 | BitradeX |
SOL/USDT | $121.22 | $15,584,748 | 18:57:07 04/10/2026 |
| 139 | KuCoin |
SOL/USDT | $121.20 | $14,760,261 | 18:56:53 04/10/2026 |
| 140 | YEX |
SOL/USDC | $121.12 | $14,027,563 | 18:54:17 04/10/2026 |
| 141 | BTSE |
SOL/USDT | $121.15 | $13,996,161 | 18:57:15 04/10/2026 |
| 142 | BITmarkets |
SOL/USDT | $121.15 | $13,994,298 | 18:57:15 04/10/2026 |
| 143 | Bitget |
SOL/USDT | $121.27 | $13,761,953 | 18:54:49 04/10/2026 |
| 144 | KCEX |
SOL/USDC | $121.16 | $13,712,595 | 18:57:15 04/10/2026 |
| 145 |  Kraken |
SOL/USD | $121.20 | $13,690,549 | 18:59:54 04/10/2026 |
| 146 | B2Z Exchange |
SOL/USD | $121.26 | $13,416,155 | 19:00:15 04/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $121.16 | $13,214,934 | 19:00:16 04/10/2026 |
| 148 | YEX |
SOL/USDT | $121.22 | $13,043,683 | 19:00:08 04/10/2026 |
| 149 | WOO X Pro |
SOL/USDT | $121.22 | $12,951,011 | 19:00:09 04/10/2026 |
| 150 | Websea |
SOL/USDT | $121.21 | $12,932,542 | 18:57:08 04/10/2026 |
| 151 | Binance |
SOL/USDC | $121.21 | $12,915,119 | 18:56:54 04/10/2026 |
| 152 |  Deribit |
SOL/USDC | $121.26 | $12,588,608 | 18:58:03 04/10/2026 |
| 153 |  Extended |
SOL/USD | $121.25 | $12,524,230 | 19:00:16 04/10/2026 |
| 154 | AstralX |
SOL/USDT | $121.24 | $12,395,119 | 18:57:13 04/10/2026 |
| 155 | AEGET |
SOL/USDT | $121.22 | $11,991,192 | 19:00:14 04/10/2026 |
| 156 | ASTX |
SOL/USDT | $121.22 | $11,990,787 | 19:00:09 04/10/2026 |
| 157 | Hibt |
SOL/USDT | $121.27 | $11,962,965 | 18:51:10 04/10/2026 |
| 158 | BloFin |
SOL/USDT | $121.19 | $11,042,665 | 18:57:16 04/10/2026 |
| 159 | GroveX |
SOL/FDUSD | $121.22 | $10,932,498 | 18:57:07 04/10/2026 |
| 160 | Echobit |
SOL/USDC | $121.21 | $10,904,129 | 18:57:08 04/10/2026 |
| 161 | Hotcoin |
SOL/USDT | $121.19 | $10,806,457 | 18:57:09 04/10/2026 |
| 162 | YEX |
SOL/USD | $121.14 | $10,515,646 | 18:54:17 04/10/2026 |
| 163 | BingX |
SOL/USDC | $121.15 | $10,353,903 | 18:57:17 04/10/2026 |
| 164 | BlockFin |
SOL/USDC | $121.19 | $9,809,664 | 18:57:07 04/10/2026 |
| 165 | SunX |
SOL/USDT | $121.15 | $9,562,855 | 19:00:19 04/10/2026 |
| 166 | Echobit |
SOL/USDT | $121.21 | $9,377,199 | 18:57:08 04/10/2026 |
| 167 | Hotcoin |
SOL/USD | $121.17 | $9,297,276 | 18:57:20 04/10/2026 |
| 168 | Ulink |
SOL/USDT | $171.93 | $8,784,156 | 19:00:18 04/10/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $121.21 | $8,731,779 | 18:59:53 04/10/2026 |
| 170 |  Upbit |
SOL/KRW | $122.51 | $8,729,305 | 18:56:53 04/10/2026 |
| 171 | idax exchange |
SOL/USDC | $121.21 | $8,610,818 | 19:00:09 04/10/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $121.23 | $8,441,461 | 18:57:07 04/10/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $121.18 | $7,491,097 | 18:57:15 04/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $121.23 | $7,199,815 | 19:00:07 04/10/2026 |
| 175 |  Bullish |
SOL/USDC | $121.21 | $7,108,306 | 18:57:10 04/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $121.21 | $6,967,399 | 18:57:08 04/10/2026 |
| 177 |  HTX |
SOL/USDT | $121.13 | $6,637,742 | 18:59:24 04/10/2026 |
| 178 |  CRMClick |
SOL/USDT | $121.12 | $6,637,461 | 19:00:07 04/10/2026 |
| 179 | KCEX |
SOL/USDT | $121.23 | $6,617,015 | 18:57:09 04/10/2026 |
| 180 |  Arcus |
SOL/USD | $121.19 | $6,554,942 | 19:00:15 04/10/2026 |
| 181 | BTCC |
SOL/USDC | $121.19 | $6,457,296 | 18:57:09 04/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $121.22 | $6,416,152 | 19:00:09 04/10/2026 |
| 183 | Bitbase |
SOL/USDC | $121.12 | $6,394,108 | 18:54:18 04/10/2026 |
| 184 |  COINSPACE |
SOL/USDT | $121.16 | $6,378,180 | 19:00:09 04/10/2026 |
| 185 | HTX |
SOL/USDT | $121.12 | $6,342,642 | 18:57:16 04/10/2026 |
| 186 |  EasiCoin |
SOL/USDT | $121.23 | $6,241,283 | 19:00:07 04/10/2026 |
| 187 | Hyperliquid |
USOL/USDC | $121.28 | $6,178,755 | 18:54:07 04/10/2026 |
| 188 | Cofinex |
BGSOL/SOL | $142.57 | $6,060,779 | 19:00:08 04/10/2026 |
| 189 |  Tothemoon |
SOL/USDT | $121.23 | $5,995,588 | 18:57:12 04/10/2026 |
| 190 | BiKing |
SOL/USDT | $121.23 | $5,989,600 | 19:00:10 04/10/2026 |
| 191 | IMBX |
SOL/USDT | $121.23 | $5,866,298 | 19:00:13 04/10/2026 |
| 192 |  Coinbase Derivatives Exchange |
SOL/USD | $121.23 | $5,811,627 | 19:00:50 04/10/2026 |
| 193 | BloFin |
SOL/USDC | $121.19 | $5,730,893 | 18:45:07 04/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $121.25 | $5,655,817 | 18:48:11 04/10/2026 |
| 195 | Bitbaby |
SOL/USDC | $121.14 | $5,652,523 | 19:00:21 04/10/2026 |
| 196 |  Bitvavo |
SOL/EUR | $121.37 | $5,590,539 | 18:57:09 04/10/2026 |
| 197 | Zoomex |
SOL/USDT | $121.26 | $5,489,723 | 18:48:11 04/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $121.22 | $5,397,416 | 18:57:07 04/10/2026 |
| 199 | AlphaX |
SOL/USDT | $121.21 | $5,325,323 | 18:57:10 04/10/2026 |
| 200 | BingX |
SOL/USD | $121.20 | $5,261,760 | 18:57:17 04/10/2026 |
| 201 | ZKE |
SOL/USDC | $121.21 | $5,191,433 | 18:57:09 04/10/2026 |
| 202 | GroveX |
SOL/USDC | $123.00 | $5,149,081 | 18:57:07 04/10/2026 |
| 203 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 204 | B2Z Exchange |
SOL/USDC | $121.20 | $5,126,888 | 19:00:10 04/10/2026 |
| 205 | BITmarkets |
SOL/USDC | $121.26 | $5,116,973 | 18:57:08 04/10/2026 |
| 206 | Toobit |
SOL/USDC | $121.21 | $5,026,983 | 18:57:11 04/10/2026 |
| 207 |  BitKan |
SOL/USDT | $121.23 | $4,982,875 | 19:00:08 04/10/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $121.15 | $4,941,712 | 19:00:17 04/10/2026 |
| 209 |  Azbit |
SOL/USDT | $121.25 | $4,899,902 | 18:54:07 04/10/2026 |
| 210 |  Antarctic |
SOL/USDT | $121.21 | $4,894,806 | 19:00:18 04/10/2026 |
| 211 | MGBX |
SOL/USDT | $121.22 | $4,854,141 | 18:57:08 04/10/2026 |
| 212 |  BlueBit |
SOL/USDT | $121.24 | $4,828,096 | 19:00:07 04/10/2026 |
| 213 | Bitunix |
SOL/USDT | $121.21 | $4,677,869 | 18:57:07 04/10/2026 |
| 214 | Kraken |
SOL/EUR | $121.40 | $4,646,549 | 18:59:54 04/10/2026 |
| 215 | SuperEx |
SOL/USD1 | $121.25 | $4,612,379 | 18:57:10 04/10/2026 |
| 216 |  SecondBTC |
SOL/USDT | $121.18 | $4,530,963 | 18:57:07 04/10/2026 |
| 217 |  Bit2Me |
SOL/EUR | $121.38 | $4,512,388 | 18:57:08 04/10/2026 |
| 218 |  Cryptomus |
SOL/USDT | $121.22 | $4,488,740 | 19:00:08 04/10/2026 |
| 219 | BingX |
SOL/USDT | $121.26 | $4,485,914 | 18:57:08 04/10/2026 |
| 220 | LBank |
SOL/USDC | $121.21 | $4,425,718 | 18:57:10 04/10/2026 |
| 221 |  Bitrue |
SOL/USDT | $121.15 | $4,270,059 | 18:57:17 04/10/2026 |
| 222 | TruBit Pro Exchange |
SOL/USDT | $121.21 | $4,242,351 | 18:57:07 04/10/2026 |
| 223 | Bitbase |
SOL/USDT | $121.28 | $4,212,078 | 18:51:08 04/10/2026 |
| 224 |  LeveX |
SOL/USDT | $121.16 | $4,136,520 | 19:00:15 04/10/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $121.20 | $4,036,387 | 19:00:09 04/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $121.26 | $4,035,575 | 18:48:11 04/10/2026 |
| 227 |  HitBTC |
SOL/USDT | $121.23 | $4,035,391 | 18:57:10 04/10/2026 |
| 228 |  Bithumb |
SOL/KRW | $122.37 | $4,016,952 | 18:59:54 04/10/2026 |
| 229 |  Kalshi |
SOL/USD | $121.25 | $4,002,516 | 19:00:15 04/10/2026 |
| 230 | BitTap |
SOL/USDT | $121.21 | $3,969,808 | 19:00:09 04/10/2026 |
| 231 | Crypto.com Exchange |
SOL/USD | $121.27 | $3,936,829 | 18:48:20 04/10/2026 |
| 232 | Binance |
SOL/USD1 | $121.22 | $3,928,897 | 18:56:54 04/10/2026 |
| 233 |  Niza.io |
SOL/USD | $121.16 | $3,401,567 | 18:57:09 04/10/2026 |
| 234 | Bitunix |
SOL/USD | $121.16 | $3,375,228 | 18:57:17 04/10/2026 |
| 235 | 4E |
SOL/USDT | $121.23 | $3,247,968 | 18:51:15 04/10/2026 |
| 236 |  P2B |
SOL/USDT | $121.23 | $3,205,610 | 18:45:07 04/10/2026 |
| 237 | Bitrue |
SOL/USDT | $121.18 | $3,176,465 | 18:57:07 04/10/2026 |
| 238 | x.me Exchange |
SOL/USDT | $121.22 | $3,066,656 | 18:57:08 04/10/2026 |
| 239 |  Bitfinex |
SOL/USD | $121.26 | $3,065,880 | 18:59:23 04/10/2026 |
| 240 |  TxFlow |
SOL/USDC | $121.15 | $3,063,904 | 19:01:11 04/10/2026 |
| 241 | Pionex |
SOL/ETH | $121.18 | $2,788,059 | 18:57:16 04/10/2026 |
| 242 | MEXC |
SOL/USDC | $121.12 | $2,778,910 | 18:54:17 04/10/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $121.23 | $2,685,137 | 18:57:09 04/10/2026 |
| 244 | OKX |
SOL/USDC | $121.23 | $2,643,211 | 18:56:53 04/10/2026 |
| 245 | KuCoin |
SOL/USDC | $121.21 | $2,576,108 | 18:56:23 04/10/2026 |
| 246 |  Coinstore |
SOL/USDT | $121.20 | $2,559,546 | 18:57:08 04/10/2026 |
| 247 | Tebbit |
SOL/USDT | $121.15 | $2,428,572 | 19:00:17 04/10/2026 |
| 248 | Gleec BTC |
SOL/USDT | $121.17 | $2,358,422 | 19:00:15 04/10/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $121.17 | $2,358,371 | 19:00:15 04/10/2026 |
| 250 | HitBTC |
SOL/USDT | $121.10 | $2,358,275 | 18:57:15 04/10/2026 |
| 251 | WhiteBIT |
SOL/EUR | $121.37 | $2,342,484 | 18:48:11 04/10/2026 |
| 252 | Cofinex |
SOL/USDC | $121.14 | $2,311,850 | 19:00:15 04/10/2026 |
| 253 | Bitget |
SOL/PERP | $121.19 | $2,310,789 | 18:54:16 04/10/2026 |
| 254 |  VinDAX |
SOL/USDT | $121.19 | $2,302,023 | 19:00:09 04/10/2026 |
| 255 | Azbit |
SOL/USDC | $121.23 | $2,229,021 | 18:54:07 04/10/2026 |
| 256 |  KlicklX |
SOL/USDT | $121.26 | $2,168,899 | 19:00:11 04/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $121.28 | $2,148,170 | 18:48:11 04/10/2026 |
| 258 | Bybit |
SOL/USD | $121.14 | $2,115,753 | 18:54:17 04/10/2026 |
| 259 | Binance |
SOL/FDUSD | $121.22 | $2,115,108 | 18:56:42 04/10/2026 |
| 260 |  C-Patex |
SOL/USDT | $121.23 | $1,999,497 | 18:57:07 04/10/2026 |
| 261 | XT.COM |
SOL/USD1 | $121.22 | $1,964,649 | 18:57:08 04/10/2026 |
| 262 | Binance |
SOL/ETH | $121.20 | $1,955,008 | 18:56:54 04/10/2026 |
| 263 |  LMAX Digital |
SOL/USD | $121.24 | $1,839,462 | 18:57:08 04/10/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $121.38 | $1,780,053 | 18:56:59 04/10/2026 |
| 265 |  Revolut X |
SOL/USD | $121.24 | $1,765,100 | 19:00:08 04/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $121.00 | $1,710,391 | 18:57:07 04/10/2026 |
| 267 | Bitrue |
SOL/RLUSD | $121.04 | $1,705,196 | 18:57:07 04/10/2026 |
| 268 | BITmarkets |
SOL/IDR | $120.99 | $1,568,323 | 18:57:08 04/10/2026 |
| 269 | Bitfinex |
SOL/USDT | $121.25 | $1,540,616 | 18:59:53 04/10/2026 |
| 270 | MEXC |
SOL/USD | $121.16 | $1,456,178 | 18:54:17 04/10/2026 |
| 271 | OKX |
SOL/EUR | $121.42 | $1,412,558 | 18:56:24 04/10/2026 |
| 272 | Binance |
SOL/EUR | $121.37 | $1,320,610 | 18:56:42 04/10/2026 |
| 273 | Binance |
SOL/TRY | $121.21 | $1,308,638 | 18:56:42 04/10/2026 |
| 274 |  ADEN |
SOL/USDT | $121.16 | $1,300,306 | 19:00:57 04/10/2026 |
| 275 | Hibt |
SOL/USDC | $121.28 | $1,289,535 | 18:51:10 04/10/2026 |
| 276 | P2B |
SOL/USDC | $121.20 | $1,281,633 | 18:45:07 04/10/2026 |
| 277 | Bullish |
SOL/USD | $121.21 | $1,253,430 | 18:57:10 04/10/2026 |
| 278 | Binance |
SOL/BTC | $121.25 | $1,250,139 | 18:56:42 04/10/2026 |
| 279 |  ChangeNOW |
SOL/BTC | $121.36 | $1,240,264 | 19:00:10 04/10/2026 |
| 280 |  BYDFi |
SOL/USDT | $121.22 | $1,214,064 | 18:57:09 04/10/2026 |
| 281 | MGBX |
SOL/USDC | $121.23 | $1,198,542 | 18:57:08 04/10/2026 |
| 282 | KTX |
SOL/USDT | $121.21 | $1,194,942 | 19:00:09 04/10/2026 |
| 283 | Niza.io |
SOL/EUR | $121.35 | $1,149,781 | 18:57:09 04/10/2026 |
| 284 |  Feather Exchange |
SOL/USDT | $121.23 | $1,142,844 | 19:00:10 04/10/2026 |
| 285 | Kraken |
SOL/USDT | $121.22 | $1,131,281 | 18:59:25 04/10/2026 |
| 286 | Revolut X |
SOL/EUR | $121.34 | $1,122,599 | 19:00:08 04/10/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $121.16 | $1,100,605 | 19:00:17 04/10/2026 |
| 288 |  PointPay |
SOL/USDT | $121.22 | $1,096,290 | 18:57:09 04/10/2026 |
| 289 | BYDFi |
SOL/USDT | $121.15 | $1,091,320 | 18:57:15 04/10/2026 |
| 290 | Gate |
SOL/USDT | $121.23 | $1,081,474 | 18:54:50 04/10/2026 |
| 291 | Bitget |
SOL/USDC | $121.25 | $1,058,410 | 18:54:49 04/10/2026 |
| 292 | YEX |
SOL/USDC | $121.21 | $1,025,950 | 19:00:08 04/10/2026 |
| 293 | Biconomy.com |
SOL/ETH | $121.19 | $1,006,974 | 18:57:09 04/10/2026 |
| 294 | Kraken |
SOL/USDC | $121.21 | $999,657 | 18:59:54 04/10/2026 |
| 295 | Bit2Me |
SOL/USDC | $121.22 | $974,768 | 18:57:08 04/10/2026 |
| 296 | WhiteBIT |
SOL/TRY | $121.50 | $951,324 | 18:48:11 04/10/2026 |
| 297 |  Blynex |
SOL/USDT | $121.34 | $943,571 | 18:57:12 04/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $121.20 | $893,917 | 19:00:08 04/10/2026 |
| 299 | P2B |
SOL/ETH | $121.17 | $890,856 | 18:45:07 04/10/2026 |
| 300 |  BtcTurk | Kripto |
SOL/USDT | $121.24 | $870,277 | 18:59:23 04/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,079,196,545 với tỷ giá $121.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.