Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $83.76 | $1,598,775,233 | 14:00:16 02/05/2026 | |
| 2 | SOL/USDC | $83.81 | $1,344,001,103 | 14:00:16 02/05/2026 | |
| 3 | SOL/USDT | $83.75 | $1,241,501,054 | 13:57:16 02/05/2026 | |
| 4 | SOL/USDT | $83.76 | $1,222,418,466 | 13:57:15 02/05/2026 | |
| 5 | SOL/USDT | $83.73 | $1,067,790,738 | 13:54:16 02/05/2026 | |
| 6 | SOL/USDT | $83.77 | $894,356,779 | 14:00:07 02/05/2026 | |
| 7 | SOL/USDT | $184.55 | $868,984,374 | 13:54:15 02/05/2026 | |
| 8 | SOL/JU | $83.81 | $836,776,253 | 14:00:08 02/05/2026 | |
| 9 | SOL/USDT | $83.77 | $831,048,571 | 14:00:15 02/05/2026 | |
| 10 | SOL/USDT | $83.74 | $808,738,869 | 13:57:15 02/05/2026 | |
| 11 | SOL/USDT | $83.73 | $775,034,679 | 13:57:18 02/05/2026 | |
| 12 | SOL/USDT | $83.75 | $773,538,288 | 13:57:16 02/05/2026 | |
| 13 | SOL/USDT | $83.75 | $743,978,064 | 13:57:18 02/05/2026 | |
| 14 | SOL/USDT | $83.74 | $575,284,775 | 13:57:15 02/05/2026 | |
| 15 | SOL/USDT | $83.73 | $560,355,624 | 13:57:15 02/05/2026 | |
| 16 | SOL/USDT | $83.74 | $542,683,011 | 13:57:20 02/05/2026 | |
| 17 | SOL/USDT | $83.74 | $533,893,296 | 13:57:16 02/05/2026 | |
| 18 | SOL/USDT | $83.81 | $446,505,000 | 14:00:07 02/05/2026 | |
| 19 | SOL/USDT | $83.81 | $446,505,000 | 14:00:08 02/05/2026 | |
| 20 | SOL/USDT | $83.75 | $442,632,320 | 13:57:15 02/05/2026 | |
| 21 | SOL/USDT | $83.74 | $435,466,206 | 13:54:16 02/05/2026 | |
| 22 | SOL/USDT | $83.77 | $418,276,696 | 13:57:15 02/05/2026 | |
| 23 | SOL/USDT | $83.74 | $357,516,132 | 13:57:15 02/05/2026 | |
| 24 | SOL/USDT | $83.77 | $342,005,448 | 14:00:18 02/05/2026 | |
| 25 | SOL/USDT | $83.75 | $341,419,337 | 13:57:16 02/05/2026 | |
| 26 | SOL/USDT | $83.74 | $330,763,272 | 13:54:19 02/05/2026 | |
| 27 | SOL/USDT | $83.72 | $300,499,619 | 14:00:08 02/05/2026 | |
| 28 | SOL/USDT | $83.73 | $284,386,375 | 13:57:17 02/05/2026 | |
| 29 | SOL/USDT | $83.67 | $266,990,655 | 13:57:08 02/05/2026 | |
| 30 | SOL/USDT | $83.81 | $258,900,549 | 14:00:11 02/05/2026 | |
| 31 | SOL/USDT | $83.77 | $250,635,739 | 14:00:17 02/05/2026 | |
| 32 | SOL/USD | $83.77 | $249,186,864 | 14:03:47 02/05/2026 | |
| 33 | SOL/USDT | $83.75 | $225,818,582 | 14:00:19 02/05/2026 | |
| 34 | SOL/USDT | $83.77 | $208,348,810 | 13:57:08 02/05/2026 | |
| 35 | SOL/USDT | $83.15 | $204,863,460 | 13:57:15 02/05/2026 | |
| 36 | SOL/USDT | $83.73 | $204,591,718 | 13:54:16 02/05/2026 | |
| 37 | SOL/USDT | $83.75 | $203,180,246 | 14:00:17 02/05/2026 | |
| 38 | SOL/USDT | $83.74 | $193,515,938 | 13:57:17 02/05/2026 | |
| 39 | SOL/USDT | $83.74 | $182,639,895 | 13:57:16 02/05/2026 | |
| 40 | SOL/USDT | $83.74 | $167,757,241 | 13:57:16 02/05/2026 | |
| 41 | SOL/USDC | $83.73 | $164,639,343 | 13:54:12 02/05/2026 | |
| 42 | SOL/USDT | $83.73 | $162,151,756 | 13:57:17 02/05/2026 | |
| 43 | SOL/USDT | $83.75 | $159,450,919 | 13:57:16 02/05/2026 | |
| 44 | SOL/USDT | $83.76 | $159,041,492 | 13:57:15 02/05/2026 | |
| 45 | SOL/USDT | $83.75 | $157,196,785 | 13:57:17 02/05/2026 | |
| 46 | SOL/USDT | $83.73 | $151,974,778 | 13:54:12 02/05/2026 | |
| 47 | SOL/USDT | $83.81 | $151,100,527 | 14:00:11 02/05/2026 | |
| 48 | SOL/USDC | $83.73 | $150,704,915 | 13:54:16 02/05/2026 | |
| 49 | SOL/USDT | $83.82 | $136,008,451 | 14:00:08 02/05/2026 | |
| 50 | SOL/USDT | $83.78 | $135,962,111 | 13:56:52 02/05/2026 | |
| 51 | SOL/USDT | $83.77 | $116,615,242 | 13:57:07 02/05/2026 | |
| 52 | SOL/USDT | $83.78 | $109,955,343 | 13:57:08 02/05/2026 | |
| 53 | SOL/USDT | $83.75 | $108,092,926 | 13:57:15 02/05/2026 | |
| 54 | SOL/USDT | $83.79 | $102,297,534 | 13:57:09 02/05/2026 | |
| 55 | SOL/USD | $83.70 | $97,707,454 | 13:57:27 02/05/2026 | |
| 56 | SOL/USDT | $83.75 | $97,498,717 | 14:00:17 02/05/2026 | |
| 57 | SOL/USDT | $83.74 | $88,343,397 | 13:57:15 02/05/2026 | |
| 58 | SOL/USDT | $83.72 | $87,342,387 | 13:57:23 02/05/2026 | |
| 59 | SOL/USDT | $83.76 | $85,908,478 | 14:00:16 02/05/2026 | |
| 60 | SOL/USDT | $83.76 | $84,246,928 | 13:57:09 02/05/2026 | |
| 61 | SOL/USDT | $83.82 | $83,624,801 | 14:00:07 02/05/2026 | |
| 62 | SOL/USDT | $83.78 | $83,521,951 | 13:57:07 02/05/2026 | |
| 63 | SOL/USDT | $83.78 | $83,318,785 | 13:57:11 02/05/2026 | |
| 64 | SOL/USDT | $83.77 | $79,155,051 | 14:00:25 02/05/2026 | |
| 65 | SOL/USDT | $83.74 | $71,882,295 | 13:57:15 02/05/2026 | |
| 66 | SOL/USDT | $83.62 | $71,645,784 | 13:48:16 02/05/2026 | |
| 67 | SOL/USDT | $83.74 | $70,748,426 | 13:57:18 02/05/2026 | |
| 68 | SOL/USDT | $83.76 | $69,299,200 | 14:00:15 02/05/2026 | |
| 69 | SOL/USD | $83.81 | $69,288,562 | 14:00:16 02/05/2026 | |
| 70 | SOL/USDT | $83.76 | $68,015,713 | 13:57:09 02/05/2026 | |
| 71 | SOL/USDT | $83.81 | $67,288,712 | 14:00:07 02/05/2026 | |
| 72 | SOL/USDT | $83.80 | $67,138,366 | 14:00:10 02/05/2026 | |
| 73 | SOL/USDT | $83.77 | $66,791,157 | 13:54:19 02/05/2026 | |
| 74 | SOL/USDT | $83.81 | $61,715,036 | 14:00:11 02/05/2026 | |
| 75 | SOL/USDT | $83.81 | $61,715,036 | 14:00:12 02/05/2026 | |
| 76 | SOL/USDT | $83.77 | $60,531,468 | 14:00:15 02/05/2026 | |
| 77 | SOL/USD | $83.78 | $60,322,752 | 13:56:59 02/05/2026 | |
| 78 | SOL/USDT | $83.76 | $55,422,678 | 14:00:17 02/05/2026 | |
| 79 | SOL/USDT | $83.79 | $53,706,432 | 13:57:11 02/05/2026 | |
| 80 | SOL/USDT | $83.75 | $52,642,279 | 13:57:16 02/05/2026 | |
| 81 | SOL/USDT | $83.77 | $52,124,319 | 13:57:10 02/05/2026 | |
| 82 | SOL/USDT | $83.76 | $49,220,337 | 13:57:07 02/05/2026 | |
| 83 | SOL/USDT | $83.77 | $47,345,123 | 13:54:11 02/05/2026 | |
| 84 | SOL/USDT | $83.77 | $46,566,673 | 13:56:54 02/05/2026 | |
| 85 | SOL/USDT | $83.77 | $46,059,571 | 13:57:07 02/05/2026 | |
| 86 | SOL/USDT | $83.80 | $46,052,669 | 14:00:07 02/05/2026 | |
| 87 | SOL/USDT | $83.77 | $45,611,240 | 14:00:16 02/05/2026 | |
| 88 | SOL/USDT | $83.81 | $45,148,535 | 14:00:14 02/05/2026 | |
| 89 | SOL/USDT | $83.77 | $45,126,592 | 13:56:54 02/05/2026 | |
| 90 | SOL/USDT | $83.78 | $43,344,826 | 13:57:07 02/05/2026 | |
| 91 | SOL/USDT | $83.74 | $42,908,536 | 13:57:15 02/05/2026 | |
| 92 | SOL/USDT | $83.81 | $42,543,605 | 14:00:11 02/05/2026 | |
| 93 | SOL/USDT | $83.79 | $42,035,455 | 14:00:11 02/05/2026 | |
| 94 | SOL/USDT | $83.76 | $39,694,362 | 14:00:15 02/05/2026 | |
| 95 | SOL/USDT | $83.79 | $37,849,943 | 13:57:16 02/05/2026 | |
| 96 | SOL/USDT | $83.81 | $36,850,019 | 14:00:09 02/05/2026 | |
| 97 | SOL/USDT | $83.69 | $35,233,571 | 13:54:15 02/05/2026 | |
| 98 | SOL/USDT | $83.77 | $34,950,292 | 14:00:16 02/05/2026 | |
| 99 | SOL/USDT | $83.81 | $34,641,591 | 13:59:23 02/05/2026 | |
| 100 | SOL/USDT | $83.72 | $34,594,272 | 13:57:15 02/05/2026 | |
| 101 | SOL/USDT | $83.79 | $34,132,977 | 13:57:08 02/05/2026 | |
| 102 | SOL/USDC | $83.74 | $33,974,408 | 13:57:15 02/05/2026 | |
| 103 | SOL/USDT | $83.77 | $33,929,415 | 14:00:16 02/05/2026 | |
| 104 | SOL/USDT | $83.78 | $33,752,255 | 13:57:09 02/05/2026 | |
| 105 | SOL/USD | $83.78 | $32,823,592 | 14:03:16 02/05/2026 | |
| 106 | SOL/USDT | $83.77 | $31,312,098 | 14:00:15 02/05/2026 | |
| 107 | SOL/USDT | $83.79 | $30,181,965 | 13:54:11 02/05/2026 | |
| 108 | SOL/USDT | $83.71 | $29,914,225 | 13:57:10 02/05/2026 | |
| 109 | SOL/USDT | $83.72 | $29,785,262 | 13:51:08 02/05/2026 | |
| 110 | SOL/USDT | $83.81 | $27,443,830 | 14:00:08 02/05/2026 | |
| 111 | SOL/USDT | $83.72 | $27,281,982 | 13:57:17 02/05/2026 | |
| 112 | SOL/USDT | $83.76 | $27,099,220 | 13:57:08 02/05/2026 | |
| 113 | SOL/USD | $83.78 | $26,532,767 | 14:03:15 02/05/2026 | |
| 114 | SOL/USDT | $83.77 | $26,122,452 | 13:57:08 02/05/2026 | |
| 115 | SOL/USD | $83.77 | $26,000,524 | 14:03:15 02/05/2026 | |
| 116 | SOL/USDC | $83.75 | $25,669,859 | 13:57:16 02/05/2026 | |
| 117 | SOL/USDT | $83.62 | $25,242,559 | 13:45:11 02/05/2026 | |
| 118 | SOL/USDT | $83.77 | $24,789,354 | 13:57:11 02/05/2026 | |
| 119 | SOL/USD | $83.80 | $24,767,287 | 14:03:15 02/05/2026 | |
| 120 | SOL/USDT | $83.72 | $24,528,776 | 13:57:23 02/05/2026 | |
| 121 | SOL/USDT | $83.83 | $23,503,777 | 14:00:10 02/05/2026 | |
| 122 | SOL/USDT | $83.82 | $23,052,522 | 14:00:11 02/05/2026 | |
| 123 | SOL/USDT | $83.77 | $22,170,066 | 14:00:15 02/05/2026 | |
| 124 | SOL/USDT | $83.74 | $22,029,952 | 13:54:13 02/05/2026 | |
| 125 | SOL/USDT | $83.78 | $21,967,709 | 13:56:53 02/05/2026 | |
| 126 | SOL/USDT | $83.76 | $21,818,697 | 13:57:09 02/05/2026 | |
| 127 | SOL/USDT | $83.78 | $20,749,637 | 13:54:11 02/05/2026 | |
| 128 | SOL/USDC | $83.77 | $20,532,044 | 13:56:52 02/05/2026 | |
| 129 | SOL/USDT | $83.77 | $20,421,480 | 13:57:08 02/05/2026 | |
| 130 | SOL/USDT | $83.78 | $20,393,713 | 13:57:08 02/05/2026 | |
| 131 | SOL/USDT | $83.81 | $20,296,031 | 14:00:07 02/05/2026 | |
| 132 | SOL/USD | $83.79 | $20,241,271 | 14:03:16 02/05/2026 | |
| 133 | SOL/USDT | $83.80 | $20,170,294 | 14:00:12 02/05/2026 | |
| 134 | SOL/USDT | $83.57 | $19,632,843 | 13:42:16 02/05/2026 | |
| 135 | SOL/USDT | $83.75 | $19,628,756 | 13:57:08 02/05/2026 | |
| 136 | SOL/USDC | $83.76 | $19,608,172 | 13:57:15 02/05/2026 | |
| 137 | SOL/USDT | $83.78 | $19,601,056 | 13:57:07 02/05/2026 | |
| 138 | SOL/USDT | $83.79 | $18,411,098 | 13:57:10 02/05/2026 | |
| 139 | SOL/USDT | $83.75 | $18,158,785 | 13:57:18 02/05/2026 | |
| 140 | SOL/USDT | $83.81 | $17,630,047 | 14:00:08 02/05/2026 | |
| 141 | SOL/USDT | $83.81 | $17,414,606 | 14:00:08 02/05/2026 | |
| 142 | SOL/USDT | $83.77 | $17,339,828 | 14:00:19 02/05/2026 | |
| 143 | SOL/USDT | $83.77 | $16,855,536 | 13:57:07 02/05/2026 | |
| 144 | SOL/USDT | $83.81 | $16,122,593 | 13:59:54 02/05/2026 | |
| 145 | SOL/USDT | $83.80 | $16,060,041 | 14:00:08 02/05/2026 | |
| 146 | SOL/USDT | $83.80 | $14,668,568 | 14:00:08 02/05/2026 | |
| 147 | SOL/USD | $83.77 | $14,193,508 | 14:00:12 02/05/2026 | |
| 148 | SOL/USD | $83.77 | $14,193,333 | 14:00:08 02/05/2026 | |
| 149 | SOL/USD | $83.81 | $14,161,715 | 13:59:54 02/05/2026 | |
| 150 | SOL/USD | $83.80 | $14,074,443 | 13:57:07 02/05/2026 | |
| 151 | ETH/SOL | $2,302.93 | $13,823,418 | 13:57:16 02/05/2026 | |
| 152 | SOL/USDT | $83.78 | $13,606,590 | 13:57:10 02/05/2026 | |
| 153 | SOL/USDT | $83.81 | $13,601,990 | 14:00:11 02/05/2026 | |
| 154 | SOL/USDT | $83.82 | $13,597,956 | 14:00:08 02/05/2026 | |
| 155 | SOL/USDT | $83.77 | $13,052,207 | 14:00:16 02/05/2026 | |
| 156 | SOL/USD | $83.73 | $12,725,473 | 13:54:15 02/05/2026 | |
| 157 | SOL/USDT | $83.76 | $12,569,441 | 14:00:17 02/05/2026 | |
| 158 | SOL/USDT | $83.76 | $12,569,290 | 14:00:16 02/05/2026 | |
| 159 | SOL/USDT | $83.78 | $11,625,129 | 13:54:12 02/05/2026 | |
| 160 | SOL/USDT | $83.76 | $11,482,403 | 14:00:18 02/05/2026 | |
| 161 | SOL/USDC | $83.75 | $11,256,414 | 13:57:15 02/05/2026 | |
| 162 | SOL/USDT | $83.74 | $10,921,362 | 13:57:16 02/05/2026 | |
| 163 | SOL/KRW | $84.48 | $10,791,874 | 13:56:53 02/05/2026 | |
| 164 | SOL/USDT | $83.80 | $10,501,783 | 14:00:08 02/05/2026 | |
| 165 | SOL/USDT | $83.76 | $10,496,517 | 14:00:16 02/05/2026 | |
| 166 | SOL/USD | $83.76 | $10,401,091 | 14:00:16 02/05/2026 | |
| 167 | SOL/USDC | $83.75 | $10,293,207 | 13:57:09 02/05/2026 | |
| 168 | SOL/USD | $83.78 | $10,206,765 | 13:54:17 02/05/2026 | |
| 169 | SOL/USDC | $83.78 | $9,905,310 | 13:57:16 02/05/2026 | |
| 170 | SOL/USDT | $83.80 | $9,630,691 | 14:00:07 02/05/2026 | |
| 171 | SOL/USDT | $83.75 | $9,314,694 | 13:57:07 02/05/2026 | |
| 172 | SOL/USDT | $83.74 | $9,061,968 | 13:51:15 02/05/2026 | |
| 173 | SOL/USDT | $83.78 | $8,963,224 | 14:00:12 02/05/2026 | |
| 174 | SOL/USDT | $83.77 | $8,959,086 | 14:00:08 02/05/2026 | |
| 175 | SOL/USDC | $83.75 | $8,620,276 | 13:57:17 02/05/2026 | |
| 176 | SOL/USDT | $83.66 | $8,554,489 | 13:57:15 02/05/2026 | |
| 177 | SOL/USDT | $83.62 | $8,300,625 | 14:00:15 02/05/2026 | |
| 178 | SOL/USDC | $83.81 | $8,162,860 | 14:00:11 02/05/2026 | |
| 179 | SOL/USDC | $83.81 | $8,162,860 | 14:00:12 02/05/2026 | |
| 180 | SOL/USDT | $83.76 | $7,974,042 | 14:00:20 02/05/2026 | |
| 181 | SOL/USDT | $83.78 | $7,915,129 | 13:57:09 02/05/2026 | |
| 182 | SOL/USDT | $83.78 | $7,841,436 | 13:57:10 02/05/2026 | |
| 183 | SOL/USDT | $83.81 | $7,580,204 | 14:00:08 02/05/2026 | |
| 184 | SOL/USDC | $83.79 | $7,570,305 | 13:57:11 02/05/2026 | |
| 185 | SOL/WBT | $83.79 | $7,559,180 | 13:57:07 02/05/2026 | |
| 186 | SOL/FDUSD | $83.77 | $7,441,471 | 13:56:52 02/05/2026 | |
| 187 | SOL/USDT | $83.78 | $7,426,824 | 13:57:07 02/05/2026 | |
| 188 | SOL/USDC | $83.72 | $7,307,814 | 13:57:16 02/05/2026 | |
| 189 | SOL/USDC | $83.78 | $7,118,177 | 14:00:07 02/05/2026 | |
| 190 | SOL/USDT | $83.77 | $7,105,232 | 14:00:16 02/05/2026 | |
| 191 | SOL/USD | $83.78 | $7,073,151 | 13:59:23 02/05/2026 | |
| 192 | SOL/USDT | $83.81 | $7,071,877 | 14:00:11 02/05/2026 | |
| 193 | SOL/USDT | $83.78 | $6,867,594 | 14:00:15 02/05/2026 | |
| 194 | SOL/USDT | $171.90 | $6,866,702 | 14:00:19 02/05/2026 | |
| 195 | SOL/USD | $83.79 | $6,822,016 | 14:03:16 02/05/2026 | |
| 196 | SOL/USDT | $83.77 | $6,812,371 | 13:57:07 02/05/2026 | |
| 197 | SOL/USDT | $83.77 | $6,761,715 | 13:57:11 02/05/2026 | |
| 198 | SOL/USDT | $83.78 | $6,732,438 | 13:57:09 02/05/2026 | |
| 199 | SOL/USDT | $83.81 | $6,673,076 | 14:00:10 02/05/2026 | |
| 200 | SOL/USDT | $83.76 | $6,664,923 | 14:00:16 02/05/2026 | |
| 201 | SOL/USDT | $83.81 | $6,652,147 | 14:00:08 02/05/2026 | |
| 202 | SOL/USDT | $83.82 | $6,595,107 | 14:00:14 02/05/2026 | |
| 203 | SOL/TRY | $83.94 | $6,483,071 | 13:57:07 02/05/2026 | |
| 204 | SOL/USDT | $83.78 | $6,397,967 | 13:54:11 02/05/2026 | |
| 205 | SOL/USDT | $83.81 | $6,334,876 | 14:00:08 02/05/2026 | |
| 206 | SOL/USDT | $83.76 | $5,961,359 | 14:00:16 02/05/2026 | |
| 207 | SOL/USDT | $83.75 | $5,835,152 | 14:03:20 02/05/2026 | |
| 208 | SOL/USD | $83.78 | $5,783,543 | 14:00:07 02/05/2026 | |
| 209 | SOL/USDT | $83.77 | $5,767,536 | 13:57:07 02/05/2026 | |
| 210 | SOL/USDT | $83.82 | $5,463,133 | 14:00:11 02/05/2026 | |
| 211 | SOL/USDT | $83.77 | $5,271,441 | 13:57:14 02/05/2026 | |
| 212 | SOL/USDT | $83.81 | $5,265,285 | 14:00:08 02/05/2026 | |
| 213 | SOL/KRW | $84.48 | $4,942,335 | 13:59:53 02/05/2026 | |
| 214 | SOL/USDT | $83.77 | $4,936,981 | 13:57:17 02/05/2026 | |
| 215 | SOL/USDC | $83.80 | $4,874,910 | 14:00:09 02/05/2026 | |
| 216 | SOL/USDC | $83.78 | $4,583,108 | 13:54:11 02/05/2026 | |
| 217 | SOL/EUR | $83.83 | $4,528,723 | 13:57:08 02/05/2026 | |
| 218 | SOL/USD1 | $83.77 | $4,433,982 | 13:56:52 02/05/2026 | |
| 219 | SOL/USDC | $83.74 | $4,333,110 | 13:54:15 02/05/2026 | |
| 220 | SOL/USDT | $83.76 | $4,226,568 | 14:00:16 02/05/2026 | |
| 221 | BGSOL/SOL | $96.36 | $4,190,929 | 14:00:10 02/05/2026 | |
| 222 | SOL/USDT | $83.73 | $4,106,778 | 14:03:17 02/05/2026 | |
| 223 | SOL/USDC | $83.74 | $3,953,999 | 14:00:17 02/05/2026 | |
| 224 | SOL/USDT | $83.70 | $3,832,184 | 13:51:11 02/05/2026 | |
| 225 | SOL/USDT | $83.77 | $3,825,121 | 14:00:07 02/05/2026 | |
| 226 | SOL/USDT | $83.77 | $3,825,095 | 14:00:10 02/05/2026 | |
| 227 | SOL/BTC | $83.77 | $3,604,622 | 13:56:52 02/05/2026 | |
| 228 | SOL/USD | $83.79 | $3,549,587 | 13:57:07 02/05/2026 | |
| 229 | SOL/USDT | $83.78 | $3,483,926 | 14:00:10 02/05/2026 | |
| 230 | SOL/USDC | $83.78 | $3,400,917 | 13:57:10 02/05/2026 | |
| 231 | SOL/USDT | $83.81 | $3,179,129 | 14:00:10 02/05/2026 | |
| 232 | SOL/USDT | $83.79 | $3,143,100 | 13:57:08 02/05/2026 | |
| 233 | SOL/EUR | $83.86 | $3,126,205 | 13:59:24 02/05/2026 | |
| 234 | SOL/EUR | $83.86 | $3,064,838 | 13:57:09 02/05/2026 | |
| 235 | SOL/USDT | $83.80 | $3,020,352 | 14:00:07 02/05/2026 | |
| 236 | SOL/USDT | $83.76 | $3,001,957 | 14:00:15 02/05/2026 | |
| 237 | SOL/USDC | $83.75 | $2,954,099 | 14:00:12 02/05/2026 | |
| 238 | SOL/USDC | $83.76 | $2,953,944 | 14:00:08 02/05/2026 | |
| 239 | SOL/USDT | $83.77 | $2,922,581 | 14:00:16 02/05/2026 | |
| 240 | SOL/EUR | $83.89 | $2,859,927 | 13:57:07 02/05/2026 | |
| 241 | SOL/USDC | $83.83 | $2,780,096 | 14:00:11 02/05/2026 | |
| 242 | SOL/USD | $83.72 | $2,550,582 | 13:54:16 02/05/2026 | |
| 243 | BTC/SOL | $78,246.13 | $2,534,725 | 13:57:16 02/05/2026 | |
| 244 | SOL/USDC | $83.62 | $2,430,173 | 13:42:50 02/05/2026 | |
| 245 | SOL/BTC | $83.74 | $2,425,996 | 13:57:16 02/05/2026 | |
| 246 | SOL/USDT | $83.73 | $2,409,095 | 13:57:15 02/05/2026 | |
| 247 | SOL/USDC | $83.77 | $2,398,951 | 13:57:08 02/05/2026 | |
| 248 | SOL/USD | $83.68 | $2,356,158 | 13:54:16 02/05/2026 | |
| 249 | SOL/USDC | $83.74 | $2,349,048 | 13:57:15 02/05/2026 | |
| 250 | SOL/USDT | $83.77 | $2,338,717 | 14:00:19 02/05/2026 | |
| 251 | SOL/USDT | $83.77 | $2,338,717 | 14:00:15 02/05/2026 | |
| 252 | SOL/USDT | $83.77 | $2,338,619 | 14:00:19 02/05/2026 | |
| 253 | SOL/USD | $83.58 | $2,328,926 | 14:00:17 02/05/2026 | |
| 254 | SOL/USDT | $83.78 | $2,318,217 | 13:57:16 02/05/2026 | |
| 255 | SOL/EUR | $83.85 | $2,303,390 | 13:56:29 02/05/2026 | |
| 256 | SOL/ETH | $83.75 | $2,293,233 | 13:57:16 02/05/2026 | |
| 257 | SOL/USDC | $83.78 | $2,259,192 | 13:57:09 02/05/2026 | |
| 258 | SOL/USD1 | $83.78 | $2,215,822 | 13:57:09 02/05/2026 | |
| 259 | SOL/USDC | $83.76 | $2,196,872 | 14:00:17 02/05/2026 | |
| 260 | SOL/USDT | $83.75 | $2,191,845 | 13:57:15 02/05/2026 | |
| 261 | SOL/USDT | $83.76 | $2,163,288 | 13:57:07 02/05/2026 | |
| 262 | DOGE/SOL | $0.1080 | $2,067,844 | 13:57:08 02/05/2026 | |
| 263 | SOL/USDT | $83.76 | $2,039,808 | 13:57:10 02/05/2026 | |
| 264 | SOL/TRY | $83.78 | $2,021,792 | 13:58:53 02/05/2026 | |
| 265 | SOL/USDT | $83.80 | $1,984,480 | 14:00:08 02/05/2026 | |
| 266 | SOL/EUR | $83.84 | $1,966,920 | 13:56:52 02/05/2026 | |
| 267 | SOL/USDT | $83.76 | $1,957,249 | 14:00:17 02/05/2026 | |
| 268 | SOL/USDT | $83.81 | $1,955,183 | 14:00:12 02/05/2026 | |
| 269 | SOL/USDT | $83.81 | $1,917,451 | 13:59:53 02/05/2026 | |
| 270 | SOL/USDC | $83.76 | $1,895,448 | 13:56:53 02/05/2026 | |
| 271 | SOL/USDC | $83.80 | $1,874,803 | 13:57:08 02/05/2026 | |
| 272 | SOL/USDC | $83.77 | $1,873,303 | 14:03:15 02/05/2026 | |
| 273 | SOL/USDT | $83.80 | $1,812,138 | 13:59:54 02/05/2026 | |
| 274 | SOL/USDT | $83.79 | $1,805,689 | 13:57:10 02/05/2026 | |
| 275 | SOL/USD | $83.73 | $1,796,394 | 13:57:15 02/05/2026 | |
| 276 | SOL/RLUSD | $83.77 | $1,785,531 | 13:57:08 02/05/2026 | |
| 277 | SOL/USDC | $83.80 | $1,776,600 | 14:00:08 02/05/2026 | |
| 278 | SOL/TRY | $83.79 | $1,719,024 | 13:56:52 02/05/2026 | |
| 279 | SOL/USDC | $83.73 | $1,679,595 | 13:54:11 02/05/2026 | |
| 280 | SOL/USDC | $83.62 | $1,667,288 | 13:45:11 02/05/2026 | |
| 281 | SOL/USDT | $83.73 | $1,658,935 | 14:00:15 02/05/2026 | |
| 282 | SOL/USDC | $83.88 | $1,657,563 | 14:00:08 02/05/2026 | |
| 283 | SOL/USDT | $83.78 | $1,590,147 | 13:59:24 02/05/2026 | |
| 284 | DOGE/SOL | $0.1079 | $1,553,022 | 13:57:16 02/05/2026 | |
| 285 | SOL/USD | $83.74 | $1,547,401 | 13:57:20 02/05/2026 | |
| 286 | SOL/USDT | $83.77 | $1,523,037 | 13:57:10 02/05/2026 | |
| 287 | SOL/USD | $83.79 | $1,520,854 | 13:56:24 02/05/2026 | |
| 288 | SOL/USD1 | $83.78 | $1,510,507 | 13:57:08 02/05/2026 | |
| 289 | SOL/USDT | $83.77 | $1,409,766 | 13:54:50 02/05/2026 | |
| 290 | SOL/USD | $83.78 | $1,323,537 | 13:59:24 02/05/2026 | |
| 291 | SOL/USDT | $83.78 | $1,311,696 | 13:57:10 02/05/2026 | |
| 292 | SOL/GUSD | $83.81 | $1,289,244 | 13:59:54 02/05/2026 | |
| 293 | SOL/USD | $83.82 | $1,289,244 | 13:59:54 02/05/2026 | |
| 294 | SOL/USDC | $83.80 | $1,289,244 | 13:59:54 02/05/2026 | |
| 295 | SOL/USDC | $83.78 | $1,284,868 | 13:57:07 02/05/2026 | |
| 296 | SOL/ETH | $83.74 | $1,256,766 | 13:56:54 02/05/2026 | |
| 297 | SOL/USDT | $83.73 | $1,254,446 | 14:03:16 02/05/2026 | |
| 298 | SOL/USDT | $83.78 | $1,199,684 | 14:00:10 02/05/2026 | |
| 299 | SOL/USD | $83.77 | $1,197,262 | 14:03:16 02/05/2026 | |
| 300 | SOL/USDT | $145.51 | $1,127,243 | 14:00:13 02/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,598,775,233 với tỷ giá $83.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.