Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $77.96 | $3,061,451,639 | 12:57:15 02/07/2026 | |
| 2 | SOL/USDT | $77.96 | $2,662,228,740 | 12:57:15 02/07/2026 | |
| 3 | SOL/USDT | $77.93 | $2,484,802,282 | 12:54:16 02/07/2026 | |
| 4 | SOL/USDT | $77.95 | $2,182,359,297 | 12:57:17 02/07/2026 | |
| 5 | SOL/USDT | $78.00 | $1,899,037,219 | 13:00:16 02/07/2026 | |
| 6 | SOL/USDT | $78.00 | $1,880,797,884 | 13:00:16 02/07/2026 | |
| 7 | SOL/USDT | $77.74 | $1,808,019,676 | 12:48:15 02/07/2026 | |
| 8 | SOL/USDT | $77.96 | $1,776,650,188 | 12:57:17 02/07/2026 | |
| 9 | SOL/USDT | $77.95 | $1,634,665,585 | 12:57:16 02/07/2026 | |
| 10 | SOL/USDT | $77.95 | $1,501,715,587 | 12:57:17 02/07/2026 | |
| 11 | SOL/USDT | $77.96 | $1,394,846,879 | 12:57:18 02/07/2026 | |
| 12 | SOL/USDT | $77.97 | $1,300,122,454 | 12:57:15 02/07/2026 | |
| 13 | SOL/USDT | $77.94 | $1,136,765,738 | 12:57:16 02/07/2026 | |
| 14 | SOL/USDT | $77.95 | $1,039,137,036 | 12:54:16 02/07/2026 | |
| 15 | SOL/USDT | $77.96 | $978,953,894 | 12:57:15 02/07/2026 | |
| 16 | SOL/USDT | $66.64 | $932,140,090 | 13:00:10 02/07/2026 | |
| 17 | SOL/USDT | $184.39 | $868,237,668 | 12:57:15 02/07/2026 | |
| 18 | SOL/USDC | $78.02 | $823,214,586 | 13:00:16 02/07/2026 | |
| 19 | SOL/USDT | $77.99 | $819,492,217 | 13:00:16 02/07/2026 | |
| 20 | SOL/USDT | $77.96 | $804,269,962 | 12:57:19 02/07/2026 | |
| 21 | SOL/USDT | $78.02 | $787,548,875 | 12:57:18 02/07/2026 | |
| 22 | SOL/USDT | $77.96 | $757,032,101 | 12:57:16 02/07/2026 | |
| 23 | SOL/USDT | $78.00 | $688,691,126 | 13:00:16 02/07/2026 | |
| 24 | SOL/USDT | $77.94 | $623,108,751 | 12:57:15 02/07/2026 | |
| 25 | SOL/USDT | $77.95 | $620,778,095 | 12:57:16 02/07/2026 | |
| 26 | SOL/USD | $78.07 | $605,082,745 | 13:03:48 02/07/2026 | |
| 27 | SOL/USDT | $77.95 | $588,460,442 | 12:57:16 02/07/2026 | |
| 28 | SOL/USDT | $77.98 | $588,422,553 | 13:00:17 02/07/2026 | |
| 29 | SOL/USDT | $77.99 | $588,418,537 | 13:00:15 02/07/2026 | |
| 30 | SOL/USDT | $77.98 | $586,559,031 | 13:00:17 02/07/2026 | |
| 31 | SOL/USDT | $77.99 | $465,526,373 | 12:57:10 02/07/2026 | |
| 32 | SOL/USDT | $78.03 | $459,839,646 | 13:00:09 02/07/2026 | |
| 33 | SOL/USDT | $78.03 | $448,248,363 | 13:00:08 02/07/2026 | |
| 34 | SOL/USD | $78.07 | $422,465,785 | 12:57:26 02/07/2026 | |
| 35 | SOL/USDT | $77.94 | $415,358,834 | 12:54:15 02/07/2026 | |
| 36 | SOL/USDT | $77.98 | $415,284,724 | 13:00:17 02/07/2026 | |
| 37 | SOL/USDT | $77.95 | $412,204,858 | 12:57:16 02/07/2026 | |
| 38 | SOL/USDT | $77.96 | $410,985,711 | 12:57:19 02/07/2026 | |
| 39 | SOL/USDT | $72.28 | $403,266,332 | 12:57:15 02/07/2026 | |
| 40 | SOL/USDT | $77.98 | $396,839,734 | 13:00:15 02/07/2026 | |
| 41 | SOL/USDT | $77.89 | $375,240,999 | 12:57:17 02/07/2026 | |
| 42 | SOL/USDT | $77.97 | $364,999,404 | 12:57:15 02/07/2026 | |
| 43 | SOL/USDT | $77.96 | $337,124,230 | 12:57:16 02/07/2026 | |
| 44 | SOL/USDT | $77.99 | $315,309,774 | 13:00:16 02/07/2026 | |
| 45 | SOL/USDT | $77.96 | $313,593,605 | 12:57:17 02/07/2026 | |
| 46 | SOL/USDT | $77.98 | $312,676,029 | 13:00:16 02/07/2026 | |
| 47 | SOL/USDT | $77.95 | $308,720,669 | 12:57:18 02/07/2026 | |
| 48 | SOL/USDC | $77.94 | $288,355,439 | 12:54:16 02/07/2026 | |
| 49 | SOL/USDT | $77.98 | $279,926,093 | 13:00:17 02/07/2026 | |
| 50 | SOL/USDT | $77.99 | $273,676,711 | 13:00:17 02/07/2026 | |
| 51 | SOL/USDT | $78.03 | $257,675,780 | 13:00:10 02/07/2026 | |
| 52 | SOL/USDT | $77.99 | $257,642,390 | 12:56:54 02/07/2026 | |
| 53 | SOL/USDT | $77.99 | $256,394,631 | 13:00:15 02/07/2026 | |
| 54 | SOL/USDT | $78.03 | $249,148,496 | 13:00:15 02/07/2026 | |
| 55 | SOL/USDT | $77.95 | $247,393,196 | 12:57:20 02/07/2026 | |
| 56 | SOL/USDT | $77.96 | $216,624,723 | 12:57:19 02/07/2026 | |
| 57 | SOL/USDT | $78.00 | $212,182,087 | 12:57:10 02/07/2026 | |
| 58 | SOL/USDT | $78.01 | $201,304,400 | 12:57:09 02/07/2026 | |
| 59 | SOL/USDT | $77.94 | $198,765,599 | 12:54:15 02/07/2026 | |
| 60 | SOL/USDT | $77.93 | $181,900,758 | 12:57:15 02/07/2026 | |
| 61 | SOL/USDT | $78.08 | $167,221,242 | 13:00:12 02/07/2026 | |
| 62 | SOL/USDT | $78.02 | $158,448,590 | 13:00:07 02/07/2026 | |
| 63 | SOL/USDT | $77.95 | $157,794,752 | 12:57:16 02/07/2026 | |
| 64 | SOL/USDT | $78.05 | $143,736,034 | 13:00:10 02/07/2026 | |
| 65 | SOL/USDT | $77.99 | $141,303,835 | 12:57:08 02/07/2026 | |
| 66 | SOL/USDT | $77.98 | $141,142,738 | 13:00:15 02/07/2026 | |
| 67 | SOL/USDT | $77.98 | $137,598,201 | 12:54:07 02/07/2026 | |
| 68 | SOL/BTC | $77.93 | $133,924,884 | 12:57:16 02/07/2026 | |
| 69 | SOL/USDT | $77.98 | $128,817,460 | 12:57:08 02/07/2026 | |
| 70 | SOL/USDT | $77.94 | $127,822,305 | 12:57:15 02/07/2026 | |
| 71 | SOL/USDT | $78.02 | $127,580,471 | 13:00:10 02/07/2026 | |
| 72 | SOL/USDT | $77.96 | $125,976,108 | 12:56:24 02/07/2026 | |
| 73 | SOL/USD | $78.03 | $124,350,115 | 13:00:15 02/07/2026 | |
| 74 | SOL/USDT | $77.99 | $124,285,045 | 13:00:15 02/07/2026 | |
| 75 | SOL/USDT | $77.94 | $124,074,444 | 12:54:16 02/07/2026 | |
| 76 | SOL/USDT | $78.00 | $120,642,503 | 13:00:16 02/07/2026 | |
| 77 | SOL/USDT | $77.99 | $119,617,074 | 13:00:17 02/07/2026 | |
| 78 | SOL/USD | $77.96 | $112,239,656 | 12:56:29 02/07/2026 | |
| 79 | SOL/USDT | $78.00 | $103,903,081 | 12:57:10 02/07/2026 | |
| 80 | SOL/USDT | $78.03 | $102,917,034 | 13:00:07 02/07/2026 | |
| 81 | SOL/USDT | $77.94 | $99,676,168 | 12:57:15 02/07/2026 | |
| 82 | SOL/USDT | $78.03 | $97,902,565 | 13:00:08 02/07/2026 | |
| 83 | SOL/USDT | $77.91 | $96,970,944 | 12:54:15 02/07/2026 | |
| 84 | SOL/USDT | $78.02 | $95,771,824 | 12:57:12 02/07/2026 | |
| 85 | SOL/USDT | $77.96 | $95,763,830 | 12:56:23 02/07/2026 | |
| 86 | SOL/USDT | $78.01 | $95,122,477 | 12:57:09 02/07/2026 | |
| 87 | SOL/USDT | $78.00 | $92,261,234 | 13:00:15 02/07/2026 | |
| 88 | SOL/USDT | $78.38 | $91,440,015 | 10:45:16 02/07/2026 | |
| 89 | SOL/USDT | $78.00 | $90,150,471 | 12:57:09 02/07/2026 | |
| 90 | SOL/USDT | $78.00 | $88,894,175 | 12:57:07 02/07/2026 | |
| 91 | SOL/USDT | $78.01 | $88,714,502 | 12:57:08 02/07/2026 | |
| 92 | SOL/USDT | $77.95 | $87,134,255 | 12:57:17 02/07/2026 | |
| 93 | SOL/USDT | $78.00 | $84,893,117 | 12:57:09 02/07/2026 | |
| 94 | SOL/USDT | $77.77 | $84,807,611 | 12:48:09 02/07/2026 | |
| 95 | SOL/USDT | $77.97 | $81,473,836 | 12:54:07 02/07/2026 | |
| 96 | SOL/USDT | $78.01 | $80,100,793 | 13:00:09 02/07/2026 | |
| 97 | SOL/USDT | $77.97 | $79,891,833 | 12:54:08 02/07/2026 | |
| 98 | SOL/USDT | $78.00 | $78,586,007 | 12:57:10 02/07/2026 | |
| 99 | SOL/USD | $78.09 | $74,063,076 | 13:03:15 02/07/2026 | |
| 100 | SOL/USDC | $78.02 | $72,624,311 | 12:57:15 02/07/2026 | |
| 101 | SOL/USDT | $77.92 | $70,973,043 | 12:57:15 02/07/2026 | |
| 102 | SOL/USDT | $77.98 | $66,802,872 | 13:00:15 02/07/2026 | |
| 103 | SOL/USDT | $77.97 | $66,553,378 | 13:00:16 02/07/2026 | |
| 104 | SOL/USDT | $77.98 | $66,124,904 | 13:00:16 02/07/2026 | |
| 105 | SOL/USDT | $78.00 | $61,453,548 | 12:54:11 02/07/2026 | |
| 106 | SOL/USDT | $77.95 | $55,069,726 | 12:57:17 02/07/2026 | |
| 107 | SOL/USDT | $78.00 | $54,894,525 | 12:57:11 02/07/2026 | |
| 108 | SOL/USDT | $77.99 | $54,618,777 | 13:00:15 02/07/2026 | |
| 109 | SOL/USDT | $78.00 | $54,314,623 | 12:57:09 02/07/2026 | |
| 110 | SOL/USDT | $77.96 | $52,963,881 | 12:57:18 02/07/2026 | |
| 111 | SOL/USDT | $78.03 | $52,563,179 | 13:00:09 02/07/2026 | |
| 112 | SOL/USDT | $78.02 | $52,554,972 | 12:59:23 02/07/2026 | |
| 113 | SOL/USDT | $75.25 | $51,504,422 | 16:54:17 01/07/2026 | |
| 114 | SOL/USDC | $78.00 | $50,489,528 | 13:00:16 02/07/2026 | |
| 115 | SOL/USDT | $77.96 | $48,520,990 | 12:57:17 02/07/2026 | |
| 116 | SOL/USDT | $77.98 | $48,167,570 | 13:00:16 02/07/2026 | |
| 117 | SOL/USDT | $78.09 | $48,099,893 | 12:59:53 02/07/2026 | |
| 118 | SOL/USDT | $78.00 | $47,632,194 | 12:57:10 02/07/2026 | |
| 119 | SOL/USDT | $78.02 | $47,457,946 | 13:00:08 02/07/2026 | |
| 120 | SOL/USDT | $77.98 | $47,057,883 | 12:57:07 02/07/2026 | |
| 121 | SOL/USDT | $78.01 | $47,027,353 | 12:57:07 02/07/2026 | |
| 122 | SOL/USDT | $77.92 | $46,729,132 | 12:57:22 02/07/2026 | |
| 123 | SOL/USDT | $78.01 | $46,363,052 | 12:57:10 02/07/2026 | |
| 124 | SOL/USDT | $78.01 | $42,446,097 | 13:00:11 02/07/2026 | |
| 125 | SOL/USDT | $78.01 | $42,446,094 | 13:00:09 02/07/2026 | |
| 126 | SOL/USDT | $78.01 | $42,445,574 | 13:00:10 02/07/2026 | |
| 127 | SOL/USDT | $78.00 | $41,750,793 | 12:57:11 02/07/2026 | |
| 128 | SOL/USDT | $78.00 | $40,895,627 | 12:57:08 02/07/2026 | |
| 129 | SOL/USDT | $78.01 | $39,428,580 | 12:57:11 02/07/2026 | |
| 130 | SOL/USDC | $77.99 | $39,418,609 | 12:56:54 02/07/2026 | |
| 131 | SOL/USDT | $77.96 | $38,524,831 | 12:57:07 02/07/2026 | |
| 132 | SOL/USDC | $77.97 | $38,370,873 | 12:57:16 02/07/2026 | |
| 133 | SOL/USDT | $78.01 | $37,456,925 | 13:00:07 02/07/2026 | |
| 134 | SOL/USDT | $78.03 | $36,824,909 | 13:00:08 02/07/2026 | |
| 135 | SOL/USDC | $77.98 | $36,108,089 | 13:00:17 02/07/2026 | |
| 136 | SOL/USDT | $78.01 | $36,106,045 | 13:00:09 02/07/2026 | |
| 137 | SOL/USDC | $77.97 | $35,309,926 | 12:57:15 02/07/2026 | |
| 138 | SOL/USDT | $78.03 | $35,291,663 | 13:00:10 02/07/2026 | |
| 139 | SOL/USDT | $77.78 | $34,805,879 | 12:57:09 02/07/2026 | |
| 140 | SOL/USD | $78.03 | $34,321,264 | 12:59:25 02/07/2026 | |
| 141 | SOL/USD | $78.09 | $33,818,141 | 13:03:15 02/07/2026 | |
| 142 | SOL/USDT | $77.97 | $33,132,662 | 12:54:11 02/07/2026 | |
| 143 | SOL/EUR | $78.00 | $32,856,254 | 12:57:10 02/07/2026 | |
| 144 | SOL/USDC | $78.03 | $32,780,127 | 13:00:08 02/07/2026 | |
| 145 | SOL/USD | $78.01 | $32,439,067 | 12:54:11 02/07/2026 | |
| 146 | SOL/USDT | $77.98 | $32,436,830 | 13:00:09 02/07/2026 | |
| 147 | SOL/USDT | $78.02 | $31,070,413 | 13:00:09 02/07/2026 | |
| 148 | SOL/USD | $78.24 | $30,916,920 | 09:33:17 02/07/2026 | |
| 149 | SOL/USDT | $78.02 | $30,754,980 | 12:57:14 02/07/2026 | |
| 150 | SOL/USDT | $77.97 | $30,237,304 | 12:54:11 02/07/2026 | |
| 151 | SOL/USDT | $78.02 | $29,197,675 | 13:00:07 02/07/2026 | |
| 152 | SOL/USDT | $77.98 | $28,213,273 | 12:54:08 02/07/2026 | |
| 153 | SOL/USDT | $77.93 | $27,392,359 | 12:48:12 02/07/2026 | |
| 154 | SOL/USDT | $77.99 | $26,499,910 | 12:57:09 02/07/2026 | |
| 155 | SOL/USDT | $78.00 | $26,150,864 | 12:57:09 02/07/2026 | |
| 156 | SOL/USDT | $77.98 | $25,996,415 | 12:57:07 02/07/2026 | |
| 157 | SOL/USDT | $78.03 | $25,667,545 | 13:00:08 02/07/2026 | |
| 158 | SOL/USDT | $78.03 | $25,638,407 | 13:00:12 02/07/2026 | |
| 159 | SOL/USDT | $78.01 | $25,467,656 | 13:00:11 02/07/2026 | |
| 160 | SOL/KRW | $76.07 | $24,850,958 | 12:56:23 02/07/2026 | |
| 161 | SOL/USD | $77.94 | $23,889,261 | 12:59:23 02/07/2026 | |
| 162 | SOL/USDT | $77.79 | $23,819,225 | 12:47:53 02/07/2026 | |
| 163 | SOL/USDT | $78.03 | $22,021,679 | 13:00:07 02/07/2026 | |
| 164 | SOL/USDC | $77.93 | $21,379,663 | 12:57:15 02/07/2026 | |
| 165 | SOL/USD | $78.09 | $21,158,133 | 13:03:15 02/07/2026 | |
| 166 | SOL/USD | $77.95 | $21,083,701 | 12:57:15 02/07/2026 | |
| 167 | SOL/USDT | $77.99 | $19,949,515 | 13:00:16 02/07/2026 | |
| 168 | SOL/USDC | $77.97 | $19,716,587 | 12:57:08 02/07/2026 | |
| 169 | SOL/FDUSD | $77.79 | $19,624,334 | 12:57:09 02/07/2026 | |
| 170 | SOL/USDC | $77.97 | $19,142,233 | 12:33:50 02/07/2026 | |
| 171 | SOL/USDT | $78.03 | $18,669,744 | 13:00:10 02/07/2026 | |
| 172 | SOL/USDT | $78.01 | $18,450,246 | 12:57:10 02/07/2026 | |
| 173 | SOL/USD1 | $77.97 | $17,728,424 | 12:56:52 02/07/2026 | |
| 174 | SOL/USDT | $78.03 | $17,521,770 | 13:00:09 02/07/2026 | |
| 175 | SOL/USD | $78.09 | $17,010,705 | 13:03:16 02/07/2026 | |
| 176 | SOL/USDT | $77.98 | $16,372,371 | 13:00:19 02/07/2026 | |
| 177 | SOL/USDC | $77.99 | $15,789,588 | 12:57:09 02/07/2026 | |
| 178 | SOL/USDT | $77.97 | $15,781,974 | 12:57:07 02/07/2026 | |
| 179 | SOL/USDT | $78.02 | $15,701,777 | 13:00:12 02/07/2026 | |
| 180 | SOL/USDT | $77.99 | $15,505,490 | 13:00:16 02/07/2026 | |
| 181 | SOL/USD | $78.04 | $15,308,488 | 13:00:09 02/07/2026 | |
| 182 | SOL/USD | $78.04 | $15,308,451 | 13:00:09 02/07/2026 | |
| 183 | SOL/USDT | $78.07 | $15,290,196 | 13:03:17 02/07/2026 | |
| 184 | SOL/USDT | $78.03 | $15,259,669 | 13:00:10 02/07/2026 | |
| 185 | SOL/USD | $78.03 | $15,061,394 | 13:00:10 02/07/2026 | |
| 186 | SOL/USDT | $77.99 | $14,856,161 | 13:00:17 02/07/2026 | |
| 187 | SOL/USDT | $78.01 | $14,644,047 | 12:57:07 02/07/2026 | |
| 188 | SOL/USDT | $77.97 | $14,270,196 | 13:00:51 02/07/2026 | |
| 189 | SOL/USDC | $77.93 | $14,190,337 | 12:54:16 02/07/2026 | |
| 190 | SOL/USDT | $77.98 | $13,976,196 | 13:00:16 02/07/2026 | |
| 191 | SOL/USDT | $78.02 | $13,963,936 | 13:00:10 02/07/2026 | |
| 192 | SOL/USDT | $77.99 | $13,686,159 | 12:54:11 02/07/2026 | |
| 193 | SOL/USDT | $77.97 | $13,025,222 | 12:57:08 02/07/2026 | |
| 194 | SOL/USDT | $78.02 | $12,857,319 | 13:00:15 02/07/2026 | |
| 195 | SOL/USDT | $77.91 | $12,733,358 | 12:57:17 02/07/2026 | |
| 196 | SOL/USDT | $78.01 | $12,587,119 | 12:57:10 02/07/2026 | |
| 197 | SOL/USDT | $77.97 | $12,443,720 | 13:00:15 02/07/2026 | |
| 198 | SOL/USDT | $78.02 | $12,260,831 | 13:00:08 02/07/2026 | |
| 199 | SOL/USDT | $77.98 | $12,121,252 | 13:00:16 02/07/2026 | |
| 200 | SOL/USDT | $77.99 | $11,421,198 | 12:57:11 02/07/2026 | |
| 201 | SOL/USDT | $77.93 | $11,409,512 | 12:57:15 02/07/2026 | |
| 202 | SOL/USDT | $77.97 | $11,290,423 | 12:57:07 02/07/2026 | |
| 203 | SOL/USD | $77.95 | $11,216,231 | 12:57:20 02/07/2026 | |
| 204 | SOL/USDT | $78.00 | $10,918,654 | 13:00:09 02/07/2026 | |
| 205 | SOL/USDT | $78.00 | $10,915,267 | 13:00:09 02/07/2026 | |
| 206 | SOL/USD | $77.94 | $10,788,349 | 12:57:15 02/07/2026 | |
| 207 | SOL/USDC | $77.98 | $10,637,642 | 12:57:10 02/07/2026 | |
| 208 | SOL/KRW | $76.10 | $10,380,732 | 12:59:53 02/07/2026 | |
| 209 | SOL/USDT | $77.98 | $10,371,786 | 13:00:16 02/07/2026 | |
| 210 | SOL/USDC | $78.01 | $10,244,180 | 12:57:09 02/07/2026 | |
| 211 | SOL/USD | $77.96 | $9,791,697 | 12:57:16 02/07/2026 | |
| 212 | SOL/USDC | $78.01 | $9,788,310 | 12:57:09 02/07/2026 | |
| 213 | SOL/USDT | $78.00 | $9,731,672 | 12:57:08 02/07/2026 | |
| 214 | SOL/USDC | $77.99 | $9,441,082 | 12:57:07 02/07/2026 | |
| 215 | SOL/USDC | $77.78 | $9,397,317 | 12:57:09 02/07/2026 | |
| 216 | SOL/USD | $78.00 | $9,347,831 | 13:00:17 02/07/2026 | |
| 217 | SOL/EUR | $78.03 | $9,323,535 | 12:59:25 02/07/2026 | |
| 218 | SOL/USD | $77.95 | $9,030,801 | 13:00:17 02/07/2026 | |
| 219 | SOL/USD | $77.95 | $9,026,391 | 12:54:15 02/07/2026 | |
| 220 | SOL/EUR | $77.96 | $8,970,291 | 12:57:08 02/07/2026 | |
| 221 | SOL/FDUSD | $77.98 | $8,969,594 | 12:56:52 02/07/2026 | |
| 222 | SOL/USD1 | $77.98 | $8,859,682 | 12:54:12 02/07/2026 | |
| 223 | SOL/USDT | $77.97 | $8,838,739 | 12:57:18 02/07/2026 | |
| 224 | SOL/USD | $77.99 | $8,460,048 | 12:57:10 02/07/2026 | |
| 225 | SOL/USDT | $78.02 | $7,979,653 | 13:00:09 02/07/2026 | |
| 226 | SOL/USDT | $77.82 | $7,943,237 | 12:51:11 02/07/2026 | |
| 227 | SOL/USDT | $77.96 | $7,895,401 | 12:57:10 02/07/2026 | |
| 228 | SOL/USDC | $78.09 | $7,882,922 | 13:03:16 02/07/2026 | |
| 229 | SOL/USDC | $78.08 | $7,882,045 | 13:03:15 02/07/2026 | |
| 230 | SOL/USDC | $77.96 | $7,820,902 | 12:57:16 02/07/2026 | |
| 231 | SOL/USDT | $78.03 | $7,479,235 | 13:03:17 02/07/2026 | |
| 232 | SOL/USDC | $77.95 | $7,356,941 | 12:54:07 02/07/2026 | |
| 233 | SOL/USDT | $77.99 | $7,304,693 | 13:00:17 02/07/2026 | |
| 234 | SOL/USDT | $78.02 | $7,211,801 | 13:00:10 02/07/2026 | |
| 235 | SOL/USDC | $77.95 | $6,714,607 | 12:57:18 02/07/2026 | |
| 236 | SOL/USDT | $78.00 | $6,697,170 | 13:00:08 02/07/2026 | |
| 237 | SOL/USDT | $78.00 | $6,697,039 | 13:00:12 02/07/2026 | |
| 238 | SOL/USDT | $77.97 | $6,696,608 | 12:57:08 02/07/2026 | |
| 239 | SOL/USDT | $78.02 | $6,460,036 | 13:00:07 02/07/2026 | |
| 240 | SOL/USDT | $78.00 | $6,340,864 | 12:57:10 02/07/2026 | |
| 241 | SOL/USDT | $171.76 | $6,307,434 | 13:00:18 02/07/2026 | |
| 242 | SOL/USDC | $78.02 | $5,784,732 | 13:00:11 02/07/2026 | |
| 243 | SOL/USDC | $78.02 | $5,748,271 | 13:00:09 02/07/2026 | |
| 244 | SOL/USDT | $77.97 | $5,442,232 | 12:57:10 02/07/2026 | |
| 245 | SOL/USDT | $77.99 | $5,358,960 | 12:57:09 02/07/2026 | |
| 246 | SOL/BTC | $77.97 | $5,231,247 | 12:56:54 02/07/2026 | |
| 247 | SOL/USDC | $77.98 | $5,191,501 | 13:00:17 02/07/2026 | |
| 248 | SOL/USDT | $78.01 | $5,082,429 | 12:57:11 02/07/2026 | |
| 249 | SOL/USDT | $78.01 | $5,076,743 | 12:57:11 02/07/2026 | |
| 250 | SOL/USDT | $78.02 | $4,797,111 | 12:59:53 02/07/2026 | |
| 251 | SOL/USDT | $77.93 | $4,786,988 | 13:00:18 02/07/2026 | |
| 252 | SOL/USDT | $77.98 | $4,786,755 | 13:00:15 02/07/2026 | |
| 253 | SOL/USDT | $77.98 | $4,786,303 | 12:57:15 02/07/2026 | |
| 254 | SOL/TRY | $77.69 | $4,719,928 | 12:56:54 02/07/2026 | |
| 255 | SOL/USD | $77.90 | $4,668,557 | 12:54:16 02/07/2026 | |
| 256 | SOL/EUR | $77.96 | $4,476,906 | 12:56:29 02/07/2026 | |
| 257 | SOL/USDT | $78.02 | $4,426,768 | 13:00:08 02/07/2026 | |
| 258 | SOL/USDC | $77.94 | $4,340,189 | 12:54:07 02/07/2026 | |
| 259 | SOL/USD | $77.95 | $4,128,787 | 12:57:16 02/07/2026 | |
| 260 | SOL/USDT | $78.04 | $4,117,904 | 13:00:08 02/07/2026 | |
| 261 | SOL/USDC | $77.80 | $4,054,124 | 12:47:23 02/07/2026 | |
| 262 | SOL/USDT | $78.02 | $4,006,567 | 13:00:08 02/07/2026 | |
| 263 | SOL/USDT | $77.81 | $3,983,975 | 13:00:16 02/07/2026 | |
| 264 | SOL/USD | $78.02 | $3,957,349 | 13:00:08 02/07/2026 | |
| 265 | SOL/USDC | $78.00 | $3,942,133 | 12:57:11 02/07/2026 | |
| 266 | BGSOL/SOL | $90.45 | $3,901,392 | 13:00:08 02/07/2026 | |
| 267 | SOL/USDT | $77.86 | $3,806,283 | 12:51:11 02/07/2026 | |
| 268 | SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 | |
| 269 | SOL/USDT | $78.01 | $3,682,137 | 12:57:13 02/07/2026 | |
| 270 | SOL/ETH | $78.03 | $3,653,348 | 13:00:08 02/07/2026 | |
| 271 | SOL/USDC | $78.00 | $3,607,179 | 12:54:11 02/07/2026 | |
| 272 | SOL/ETH | $77.94 | $3,584,152 | 12:57:16 02/07/2026 | |
| 273 | SOL/EUR | $77.96 | $3,535,103 | 12:57:07 02/07/2026 | |
| 274 | SOL/EUR | $77.96 | $3,510,507 | 12:56:54 02/07/2026 | |
| 275 | SOL/WBT | $77.98 | $3,465,390 | 12:57:07 02/07/2026 | |
| 276 | SOL/USDC | $78.02 | $3,448,962 | 13:00:11 02/07/2026 | |
| 277 | SOL/USDT | $78.02 | $3,442,522 | 13:03:53 02/07/2026 | |
| 278 | SOL/RLUSD | $78.10 | $3,337,501 | 12:57:11 02/07/2026 | |
| 279 | SOL/USDC | $78.02 | $3,314,926 | 13:00:09 02/07/2026 | |
| 280 | SOL/USDT | $77.99 | $3,258,683 | 13:00:07 02/07/2026 | |
| 281 | SOL/USD1 | $78.10 | $3,222,895 | 12:57:11 02/07/2026 | |
| 282 | SOL/USDC | $78.02 | $3,107,562 | 12:59:25 02/07/2026 | |
| 283 | SOL/USDC | $77.87 | $2,999,952 | 12:57:08 02/07/2026 | |
| 284 | SOL/USDC | $78.06 | $2,973,367 | 13:00:09 02/07/2026 | |
| 285 | SOL/USDC | $78.06 | $2,973,310 | 13:00:09 02/07/2026 | |
| 286 | SOL/ETH | $77.99 | $2,959,873 | 12:57:08 02/07/2026 | |
| 287 | SOL/TRY | $77.41 | $2,945,148 | 12:59:53 02/07/2026 | |
| 288 | SOL/EUR | $77.97 | $2,924,743 | 12:59:23 02/07/2026 | |
| 289 | SOL/JPY | $78.07 | $2,901,505 | 12:56:52 02/07/2026 | |
| 290 | SOL/USD | $77.98 | $2,855,367 | 12:56:23 02/07/2026 | |
| 291 | SOL/GBP | $77.96 | $2,810,667 | 12:56:29 02/07/2026 | |
| 292 | SOL/USDT | $77.95 | $2,799,264 | 12:59:25 02/07/2026 | |
| 293 | SOL/USDT | $77.95 | $2,799,130 | 13:00:09 02/07/2026 | |
| 294 | SOL/GUSD | $78.04 | $2,779,418 | 12:59:54 02/07/2026 | |
| 295 | SOL/USD | $78.05 | $2,779,418 | 12:59:53 02/07/2026 | |
| 296 | SOL/USDC | $78.03 | $2,779,418 | 12:59:54 02/07/2026 | |
| 297 | SOL/USDT | $77.96 | $2,744,129 | 13:00:11 02/07/2026 | |
| 298 | SOL/USD | $78.06 | $2,700,565 | 13:03:17 02/07/2026 | |
| 299 | SOL/USDT | $78.00 | $2,678,623 | 12:59:23 02/07/2026 | |
| 300 | SOL/EUR | $78.02 | $2,649,010 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,451,639 với tỷ giá $77.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.