Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,258,261,065,503 Khối lượng (24h): $70,855,138,959 Thị phần: BTC: 58.9%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 16:43:00 21/07/2026
Giá Solana (SOL)
$78.36 2.37%
0.001183 BTC 2,065,876 VND
Thấp: $75.56 Cao: $78.72

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.26 $2,054,153,527 15:57:17 21/07/2026
2 Batonex Batonex SOL/USDT $78.19 $1,555,193,688 16:00:16 21/07/2026
3 Deepcoin Deepcoin SOL/USDT $78.27 $1,540,871,606 15:57:16 21/07/2026
4 Tapbit Tapbit SOL/USDT $78.29 $1,312,512,654 15:57:15 21/07/2026
5 Binance Binance SOL/USDT $78.31 $1,230,412,512 15:54:16 21/07/2026
6 MEXC MEXC SOL/USDT $78.27 $1,205,325,319 15:57:16 21/07/2026
7 Ourbit Ourbit SOL/USDT $78.26 $1,102,787,275 15:57:16 21/07/2026
8 DigiFinex DigiFinex SOL/USDT $78.19 $1,090,263,180 16:00:16 21/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.23 $997,564,194 16:00:15 21/07/2026
10 OrangeX OrangeX SOL/USDT $78.23 $939,075,711 15:57:23 21/07/2026
11 OneBullEx OneBullEx SOL/USDT $66.67 $932,571,371 16:00:15 21/07/2026
12 WEEX WEEX SOL/USDT $78.26 $847,294,132 15:57:16 21/07/2026
13 CoinW CoinW SOL/USDT $78.27 $710,028,132 15:57:15 21/07/2026
14 BVOX BVOX SOL/USDT $78.26 $641,267,498 15:57:15 21/07/2026
15 Pionex Pionex SOL/USDT $78.27 $634,694,052 15:57:17 21/07/2026
16 KCEX KCEX SOL/USDT $78.27 $617,121,025 15:57:15 21/07/2026
17 Hibt Hibt SOL/USDT $78.27 $467,972,704 15:57:18 21/07/2026
18 SunX SunX SOL/USDT $78.28 $460,748,840 16:00:12 21/07/2026
19 Bybit Bybit SOL/USDT $78.31 $460,380,116 15:54:16 21/07/2026
20 Ulink Ulink SOL/USDT $78.29 $457,640,472 16:00:10 21/07/2026
21 Toobit Toobit SOL/USDT $78.26 $411,056,168 15:57:16 21/07/2026
22 BiKing BiKing SOL/USDT $78.19 $396,027,662 16:00:18 21/07/2026
23 MGBX MGBX SOL/USDT $78.26 $324,700,354 15:57:17 21/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $78.31 $322,374,770 15:51:15 21/07/2026
25 Ju.com Ju.com SOL/USDT $78.17 $315,213,621 16:00:15 21/07/2026
26 Koinbay Koinbay SOL/USDT $78.28 $292,760,963 15:57:15 21/07/2026
27 idax exchange idax exchange SOL/USDT $78.18 $290,302,943 16:00:17 21/07/2026
28 Blockfinex Blockfinex SOL/USDT $78.19 $290,287,286 16:00:16 21/07/2026
29 WHXEX WHXEX SOL/USDT $78.18 $290,273,289 16:00:16 21/07/2026
30 IBIT Global IBIT Global SOL/USDT $78.18 $282,812,989 16:00:17 21/07/2026
31 Gate Gate SOL/USDT $78.31 $273,638,209 15:54:19 21/07/2026
32 AstralX AstralX SOL/USDT $78.19 $270,333,261 16:00:18 21/07/2026
33 MSX MSX SOL/USD $78.20 $247,919,178 16:03:16 21/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $78.17 $242,177,886 16:00:16 21/07/2026
35 Echobit Echobit SOL/USDT $78.26 $239,200,854 15:57:16 21/07/2026
36 KTX KTX SOL/USDT $78.28 $218,664,849 16:00:15 21/07/2026
37 BitxEX BitxEX SOL/USDT $78.22 $216,004,588 16:00:12 21/07/2026
38 BingX BingX SOL/USDT $78.27 $210,645,894 15:57:19 21/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $78.16 $198,412,041 16:00:16 21/07/2026
40 Websea Websea SOL/USDT $78.26 $186,999,177 15:57:17 21/07/2026
41 CrypFine CrypFine SOL/USDT $78.29 $186,731,053 15:57:15 21/07/2026
42 CEEX exchange CEEX exchange SOL/USDT $78.27 $186,584,588 16:00:10 21/07/2026
43 CoinMy CoinMy SOL/USDT $78.16 $184,936,355 16:00:15 21/07/2026
44 Cofinex Cofinex SOL/USDT $78.17 $175,849,770 16:00:15 21/07/2026
45 Bitget Bitget SOL/USDT $78.33 $175,586,989 15:54:15 21/07/2026
46 Bitunix Bitunix SOL/USDT $78.37 $175,507,738 15:48:15 21/07/2026
47 FameEX FameEX SOL/USDT $78.35 $172,797,559 15:57:07 21/07/2026
48 Binance Binance SOL/USDC $78.32 $154,112,080 15:54:16 21/07/2026
49 CoinUp.io CoinUp.io SOL/USDT $78.39 $148,487,574 15:45:11 21/07/2026
50 CoinChief CoinChief SOL/USDT $78.27 $137,910,749 15:57:16 21/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $78.18 $133,281,125 16:00:17 21/07/2026
52 Binance Binance SOL/USDT $78.30 $132,004,672 15:56:42 21/07/2026
53 BiKing BiKing SOL/USDT $78.26 $132,002,510 16:00:11 21/07/2026
54 BiFinance BiFinance SOL/USDT $78.31 $123,862,206 15:57:11 21/07/2026
55 Hyperliquid Hyperliquid SOL/USDC $78.32 $121,809,401 15:57:26 21/07/2026
56 Hotcoin Hotcoin SOL/USDT $78.27 $118,819,412 15:57:18 21/07/2026
57 KuCoin KuCoin SOL/USDT $78.33 $117,604,425 15:54:18 21/07/2026
58 BlockFin BlockFin SOL/USDT $78.32 $114,829,065 16:00:11 21/07/2026
59 Deepcoin Deepcoin SOL/USDT $78.30 $106,456,976 15:57:10 21/07/2026
60 BlockFin BlockFin SOL/USDT $78.16 $99,836,806 16:00:15 21/07/2026
61 Pionex Pionex SOL/BTC $78.25 $92,784,700 15:57:17 21/07/2026
62 WEEX WEEX SOL/USDT $78.31 $88,425,048 15:57:11 21/07/2026
63 Grvt Grvt SOL/USDT $78.28 $86,651,687 15:33:21 21/07/2026
64 LBank LBank SOL/USDT $78.27 $85,932,898 15:57:17 21/07/2026
65 BitMart BitMart SOL/USDT $78.31 $85,660,327 15:57:08 21/07/2026
66 Batonex Batonex SOL/USDT $78.28 $81,278,699 16:00:09 21/07/2026
67 BitradeX BitradeX SOL/USDT $78.27 $76,880,672 15:57:15 21/07/2026
68 Phemex Phemex SOL/USD $78.27 $76,315,949 15:57:17 21/07/2026
69 Zoomex Zoomex SOL/USDT $75.97 $69,119,750 15:57:16 21/07/2026
70 BVOX BVOX SOL/USDT $78.30 $68,665,554 15:57:13 21/07/2026
71 BloFin BloFin SOL/USDT $78.33 $68,371,019 15:57:10 21/07/2026
72 CoinP CoinP SOL/USDT $78.23 $67,282,280 16:00:15 21/07/2026
73 SuperEx SuperEx SOL/USDT $78.18 $66,270,669 16:00:13 21/07/2026
74 BTCC BTCC SOL/USDT $78.30 $65,991,304 15:57:10 21/07/2026
75 Gate Gate SOL/USDT $78.32 $65,418,997 15:56:54 21/07/2026
76 4E 4E SOL/USDT $78.24 $65,341,309 16:00:10 21/07/2026
77 Bitbaby Bitbaby SOL/USDT $78.32 $61,519,950 15:54:16 21/07/2026
78 AlphaX AlphaX SOL/USDT $78.21 $60,617,697 16:00:16 21/07/2026
79 Aster Aster SOL/USDT $78.32 $59,702,885 15:54:15 21/07/2026
80 WHXEX WHXEX SOL/USDT $78.29 $58,853,209 16:00:11 21/07/2026
81 idax exchange idax exchange SOL/USDT $78.29 $58,853,209 16:00:13 21/07/2026
82 Blockfinex Blockfinex SOL/USDT $78.29 $58,843,469 16:00:09 21/07/2026
83 YEX YEX SOL/USDT $78.18 $58,842,648 16:00:16 21/07/2026
84 WOO X Pro WOO X Pro SOL/USDT $78.24 $57,551,336 16:00:10 21/07/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $78.32 $57,477,025 15:57:10 21/07/2026
86 YUBIT YUBIT SOL/USDT $78.27 $56,150,253 15:57:15 21/07/2026
87 OKX OKX SOL/USDT $78.30 $55,218,898 15:56:24 21/07/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $78.30 $53,643,602 15:56:30 21/07/2026
89 BTSE BTSE SOL/USDT $78.24 $52,613,992 15:57:15 21/07/2026
90 BitTap BitTap SOL/USDT $78.18 $52,548,665 16:00:16 21/07/2026
91 B2Z Exchange B2Z Exchange SOL/USD $78.18 $50,954,849 16:00:15 21/07/2026
92 BITmarkets BITmarkets SOL/USDT $78.14 $50,927,159 16:00:15 21/07/2026
93 CoinUp.io CoinUp.io SOL/USDT $78.38 $50,708,199 15:45:17 21/07/2026
94 Toobit Toobit SOL/USDT $78.30 $50,242,314 15:57:12 21/07/2026
95 IBIT Global IBIT Global SOL/USDT $78.24 $48,452,961 16:00:10 21/07/2026
96 CoinChief CoinChief SOL/USDT $78.31 $46,781,988 15:57:10 21/07/2026
97 XT.COM XT.COM SOL/USDT $78.31 $46,172,256 15:57:10 21/07/2026
98 UZX UZX SOL/USDT $78.30 $45,990,794 15:57:14 21/07/2026
99 CrypFine CrypFine SOL/USDT $78.30 $44,504,276 15:57:11 21/07/2026
100 WhiteBIT WhiteBIT SOL/USDT $78.39 $42,935,715 15:45:07 21/07/2026
101 Pacifica Pacifica SOL/USD $78.16 $42,694,861 16:03:15 21/07/2026
102 Phemex Phemex SOL/USDT $78.27 $42,626,687 15:57:17 21/07/2026
103 OneEx OneEx SOL/USDT $78.20 $41,738,238 16:00:15 21/07/2026
104 MEXC MEXC SOL/USDT $78.36 $40,962,387 15:54:09 21/07/2026
105 XXKK XXKK SOL/USDT $78.30 $40,478,024 16:00:08 21/07/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.18 $39,782,162 16:00:15 21/07/2026
107 Lighter Lighter SOL/USDC $78.32 $38,548,731 15:57:15 21/07/2026
108 Bitget Bitget SOL/USDT $78.36 $36,353,199 15:54:55 21/07/2026
109 WOO X Pro WOO X Pro SOL/USDT $78.18 $36,180,018 16:00:16 21/07/2026
110 OrangeX OrangeX SOL/USDT $78.41 $35,902,156 15:48:08 21/07/2026
111 ZKE ZKE SOL/USDT $78.30 $35,310,051 16:00:10 21/07/2026
112 Bybit Bybit SOL/USDT $78.37 $33,910,162 15:54:08 21/07/2026
113 Poloniex Poloniex SOL/USDT $78.36 $31,478,569 15:59:53 21/07/2026
114 GroveX GroveX SOL/USDT $78.37 $30,731,601 15:57:07 21/07/2026
115 Bitbase Bitbase SOL/USDT $78.33 $30,607,820 15:51:18 21/07/2026
116 LBank LBank SOL/USDT $78.30 $29,599,677 15:57:13 21/07/2026
117 CoinMy CoinMy SOL/USDT $78.22 $29,130,197 16:00:12 21/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $78.19 $28,668,179 16:00:16 21/07/2026
119 EVEDEX EVEDEX SOL/USD $78.15 $28,295,478 16:03:15 21/07/2026
120 Biconomy.com Biconomy.com SOL/USDT $78.38 $27,413,186 15:51:09 21/07/2026
121 IMBX IMBX SOL/USDT $78.18 $27,163,696 16:00:17 21/07/2026
122 x.me Exchange x.me Exchange SOL/USDT $78.26 $26,850,545 15:57:18 21/07/2026
123 BloFin BloFin SOL/USDT $78.26 $26,424,694 15:57:16 21/07/2026
124 Toobit Toobit SOL/USDC $78.26 $26,357,463 15:57:16 21/07/2026
125 Pionex Pionex SOL/USDT $78.31 $25,659,385 15:57:11 21/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $78.24 $24,967,618 16:00:11 21/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.25 $24,666,684 15:59:23 21/07/2026
128 Tapbit Tapbit SOL/USDT $78.30 $24,162,684 15:57:11 21/07/2026
129 BitradeX BitradeX SOL/USDT $78.30 $24,069,911 15:57:11 21/07/2026
130 KuCoin KuCoin SOL/USDT $78.31 $24,057,597 15:56:53 21/07/2026
131 OneEx OneEx SOL/USDT $78.28 $23,123,562 16:00:09 21/07/2026
132 Picol Picol SOL/USDT $78.22 $22,627,175 16:00:10 21/07/2026
133 YEX YEX SOL/USDC $78.20 $22,361,342 16:00:16 21/07/2026
134 Websea Websea SOL/USDT $78.30 $21,310,262 15:57:17 21/07/2026
135 KCEX KCEX SOL/USDC $78.28 $21,077,575 15:57:15 21/07/2026
136 P2B P2B SOL/USDT $78.30 $20,631,886 15:57:11 21/07/2026
137 HTX HTX SOL/USDT $78.40 $20,614,221 15:54:25 21/07/2026
138 Hibt Hibt SOL/USDT $78.30 $20,463,212 15:57:12 21/07/2026
139 Ourbit Ourbit SOL/USDT $78.40 $20,397,680 15:45:07 21/07/2026
140 CoinW CoinW SOL/USDT $78.31 $19,856,861 15:57:07 21/07/2026
141 Ju.com Ju.com SOL/USDT $78.27 $19,717,408 16:00:11 21/07/2026
142 Hotcoin Hotcoin SOL/USDT $78.41 $19,130,697 15:48:07 21/07/2026
143 Phemex Phemex SOL/USDT $78.33 $18,612,407 15:57:08 21/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.21 $18,147,402 16:03:50 21/07/2026
145 Bitbaby Bitbaby SOL/USDT $78.37 $17,938,603 15:54:08 21/07/2026
146 AIA Exchange AIA Exchange SOL/USDT $78.30 $17,393,612 16:00:10 21/07/2026
147 GroveX GroveX SOL/FDUSD $78.36 $17,336,227 15:57:07 21/07/2026
148 Binance Binance SOL/USDC $78.30 $16,808,267 15:56:42 21/07/2026
149 Bitvavo Bitvavo SOL/EUR $78.32 $16,441,513 15:57:12 21/07/2026
150 Bitcastle Bitcastle SOL/USDT $78.17 $16,064,577 16:00:19 21/07/2026
151 COINSPACE COINSPACE SOL/USDT $78.25 $15,918,438 16:00:08 21/07/2026
152 MEXC MEXC SOL/USDC $78.33 $15,098,304 15:54:16 21/07/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.43 $14,917,321 15:48:12 21/07/2026
154 Extended Extended SOL/USD $78.18 $14,732,435 16:03:16 21/07/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.43 $14,406,094 15:39:18 21/07/2026
156 Echobit Echobit SOL/USDT $78.31 $13,827,497 15:57:07 21/07/2026
157 YEX YEX SOL/USDT $78.21 $13,764,392 16:00:12 21/07/2026
158 CoinP CoinP SOL/USDT $78.31 $13,163,281 16:00:11 21/07/2026
159 ASTX ASTX SOL/USDT $78.27 $13,159,932 16:00:10 21/07/2026
160 AEGET AEGET SOL/USDT $78.22 $13,155,037 16:00:13 21/07/2026
161 Hotcoin Hotcoin SOL/USD $78.28 $12,851,475 15:57:18 21/07/2026
162 Kraken Kraken SOL/USD $78.31 $12,701,601 15:59:24 21/07/2026
163 Bullish Bullish SOL/USDC $78.31 $12,584,111 16:00:10 21/07/2026
164 KTX KTX SOL/USDT $78.31 $12,414,516 16:00:11 21/07/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $78.28 $11,866,428 15:57:16 21/07/2026
166 B2Z Exchange B2Z Exchange SOL/USD $78.35 $11,616,296 16:00:09 21/07/2026
167 BITmarkets BITmarkets SOL/USD $78.32 $11,614,510 16:00:09 21/07/2026
168 Binance Binance SOL/USD1 $78.30 $11,150,264 15:56:42 21/07/2026
169 Upbit Upbit SOL/KRW $77.50 $10,738,356 15:56:23 21/07/2026
170 Zoomex Zoomex SOL/USDT $78.32 $10,187,849 15:57:07 21/07/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $78.33 $10,119,841 16:00:09 21/07/2026
172 BTSE BTSE SOL/USDT $78.33 $10,090,968 15:57:10 21/07/2026
173 BITmarkets BITmarkets SOL/USDT $78.30 $9,735,243 16:00:09 21/07/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.41 $9,148,693 15:48:12 21/07/2026
175 HTX HTX SOL/USDT $78.28 $9,039,526 15:59:54 21/07/2026
176 CRMClick CRMClick SOL/USDT $78.28 $9,038,776 16:00:07 21/07/2026
177 PrimeXBT PrimeXBT SOL/USDT $78.24 $9,031,344 16:00:16 21/07/2026
178 YEX YEX SOL/USD $78.20 $8,876,234 16:00:16 21/07/2026
179 BitTap BitTap SOL/USDT $78.23 $8,810,456 16:00:10 21/07/2026
180 BTCC BTCC SOL/USDC $78.30 $8,404,421 15:57:10 21/07/2026
181 LBank LBank SOL/USDC $78.31 $8,376,411 15:57:13 21/07/2026
182 GroveX GroveX SOL/USDC $78.36 $8,296,181 15:57:07 21/07/2026
183 AlphaX AlphaX SOL/USDT $78.22 $7,996,985 16:00:09 21/07/2026
184 SecondBTC SecondBTC SOL/USDT $78.37 $7,973,170 15:54:15 21/07/2026
185 WHXEX WHXEX SOL/USDC $78.30 $7,924,209 16:00:11 21/07/2026
186 idax exchange idax exchange SOL/USDC $78.30 $7,924,209 16:00:13 21/07/2026
187 ASTX ASTX SOL/USDT $78.20 $7,846,780 16:00:16 21/07/2026
188 Bitbaby Bitbaby SOL/USDC $78.32 $7,620,756 15:54:16 21/07/2026
189 Antarctic Antarctic SOL/USDT $78.10 $7,564,045 16:03:17 21/07/2026
190 KCEX KCEX SOL/USDT $78.37 $7,477,286 15:57:07 21/07/2026
191 Bitcastle Bitcastle SOL/USDT $78.22 $7,275,665 16:00:14 21/07/2026
192 Cryptomus Cryptomus SOL/USDT $78.27 $7,232,718 16:00:10 21/07/2026
193 LeveX LeveX SOL/USDT $78.18 $7,074,705 16:00:16 21/07/2026
194 CZR Exchange CZR Exchange SOL/USDT $78.23 $6,977,245 16:00:10 21/07/2026
195 BingX BingX SOL/USDC $78.27 $6,728,565 15:57:19 21/07/2026
196 Echobit Echobit SOL/USDC $78.31 $6,658,261 15:57:07 21/07/2026
197 Tothemoon Tothemoon SOL/USDT $78.31 $6,599,998 16:00:14 21/07/2026
198 DigiFinex DigiFinex SOL/USDT $78.30 $6,582,662 16:00:08 21/07/2026
199 IMBX IMBX SOL/USDT $78.30 $6,384,454 16:00:12 21/07/2026
200 WhiteBIT WhiteBIT SOL/WBT $78.39 $6,216,581 15:45:07 21/07/2026
201 BlockFin BlockFin SOL/USDC $78.31 $6,168,585 16:00:11 21/07/2026
202 BingX BingX SOL/USDT $78.30 $6,046,992 15:57:10 21/07/2026
203 Bitrue Bitrue SOL/USDT $78.24 $5,949,208 15:57:16 21/07/2026
204 4E 4E SOL/USDT $78.23 $5,868,460 16:00:15 21/07/2026
205 EasiCoin EasiCoin SOL/USDT $78.28 $5,577,414 16:00:09 21/07/2026
206 XT.COM XT.COM SOL/USD1 $78.32 $5,543,396 15:57:10 21/07/2026
207 Binance Binance SOL/FDUSD $78.29 $5,473,908 15:56:42 21/07/2026
208 BitKan BitKan SOL/USDT $78.30 $5,364,986 16:00:10 21/07/2026
209 Bitunix Bitunix SOL/USDT $78.41 $5,247,090 15:48:12 21/07/2026
210 Ekbit Ekbit SOL/USDT $78.18 $5,158,256 16:00:15 21/07/2026
211 SunX SunX SOL/USDT $78.19 $4,831,818 16:00:18 21/07/2026
212 Bitget Bitget SOL/USD $78.31 $4,812,467 15:54:15 21/07/2026
213 Cofinex Cofinex SOL/USD $78.21 $4,804,728 16:00:15 21/07/2026
214 ZKE ZKE SOL/USDC $78.30 $4,740,697 16:00:10 21/07/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $78.15 $4,510,581 16:00:17 21/07/2026
216 FMFW.io FMFW.io SOL/USDT $78.31 $4,452,159 16:00:10 21/07/2026
217 HitBTC HitBTC SOL/USDT $78.31 $4,452,086 16:00:09 21/07/2026
218 Gleec BTC Gleec BTC SOL/USDT $78.31 $4,452,076 16:00:08 21/07/2026
219 Bitunix Bitunix SOL/USD $78.38 $4,443,699 15:48:15 21/07/2026
220 Bitbase Bitbase SOL/USDT $78.37 $4,405,371 15:54:11 21/07/2026
221 Bybit Bybit SOL/USD $78.31 $4,368,757 15:54:16 21/07/2026
222 EdgeX EdgeX SOL/USD $78.15 $4,358,523 16:03:15 21/07/2026
223 WhiteBIT WhiteBIT SOL/EUR $78.39 $4,323,072 15:45:07 21/07/2026
224 Toobit Toobit SOL/USDC $78.33 $4,297,056 15:57:12 21/07/2026
225 Kraken Kraken SOL/EUR $78.31 $4,158,774 15:59:24 21/07/2026
226 AstralX AstralX SOL/USDT $78.22 $4,152,397 16:00:11 21/07/2026
227 P2B P2B SOL/USDC $78.31 $4,150,635 15:57:11 21/07/2026
228 Azbit Azbit SOL/USDC $78.36 $4,050,566 15:57:12 21/07/2026
229 Bit2Me Bit2Me SOL/EUR $78.32 $4,026,803 15:57:12 21/07/2026
230 Cofinex Cofinex BGSOL/SOL $91.14 $3,916,079 16:00:09 21/07/2026
231 MGBX MGBX SOL/USDT $78.31 $3,910,980 15:57:11 21/07/2026
232 Bithumb Bithumb SOL/KRW $77.50 $3,771,373 15:59:23 21/07/2026
233 BloFin BloFin SOL/USDC $78.30 $3,653,300 15:57:10 21/07/2026
234 Mars Exchange Mars Exchange SOL/USDT $78.29 $3,611,657 16:00:07 21/07/2026
235 Azbit Azbit SOL/USDT $78.35 $3,588,162 15:57:12 21/07/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $78.28 $3,576,401 16:00:09 21/07/2026
237 BITmarkets BITmarkets SOL/USDC $78.28 $3,575,181 16:00:09 21/07/2026
238 BlueBit BlueBit SOL/USDT $78.37 $3,277,141 16:00:11 21/07/2026
239 Niza.io Niza.io SOL/USD $78.27 $3,147,797 16:00:10 21/07/2026
240 x.me Exchange x.me Exchange SOL/USDT $78.31 $3,113,936 15:57:12 21/07/2026
241 Bitrue Bitrue SOL/USDT $78.31 $2,941,767 15:57:12 21/07/2026
242 Deribit Deribit SOL/USDC $78.50 $2,941,615 15:06:54 21/07/2026
243 Ulink Ulink SOL/USDT $78.15 $2,795,629 16:00:18 21/07/2026
244 BitMEX BitMEX SOL/USD $78.46 $2,725,936 15:57:16 21/07/2026
245 C-Patex C-Patex SOL/USDT $78.32 $2,720,800 15:57:13 21/07/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.33 $2,633,139 16:00:08 21/07/2026
247 Binance Binance SOL/ETH $78.32 $2,598,303 15:56:54 21/07/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $78.24 $2,556,053 16:00:22 21/07/2026
249 Gleec BTC Gleec BTC SOL/USDT $78.31 $2,555,990 16:00:15 21/07/2026
250 HitBTC HitBTC SOL/USDT $78.23 $2,555,837 16:00:15 21/07/2026
251 Binance Binance SOL/BTC $78.30 $2,482,452 15:56:42 21/07/2026
252 Pionex Pionex SOL/ETH $78.26 $2,473,881 15:57:17 21/07/2026
253 Bybit EU Bybit EU SOL/USDC $78.36 $2,465,824 15:45:07 21/07/2026
254 BitMEX BitMEX SOL/USDT $78.24 $2,401,196 15:57:16 21/07/2026
255 WhiteBIT WhiteBIT SOL/TRY $78.31 $2,369,374 15:45:07 21/07/2026
256 KlicklX KlicklX SOL/USDT $78.22 $2,330,682 16:00:14 21/07/2026
257 MEXC MEXC SOL/USD $78.33 $2,288,016 15:54:16 21/07/2026
258 VinDAX VinDAX SOL/USDT $78.29 $2,265,861 16:00:08 21/07/2026
259 BitxEX BitxEX SOL/USDT $78.16 $2,084,142 16:00:16 21/07/2026
260 OKX OKX SOL/USDC $78.36 $2,037,401 15:56:24 21/07/2026
261 PointPay PointPay SOL/USDT $78.32 $2,034,615 15:57:07 21/07/2026
262 Binance Binance SOL/TRY $78.23 $2,017,962 15:56:42 21/07/2026
263 Coinstore Coinstore SOL/USDT $78.28 $1,988,577 15:57:11 21/07/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $78.32 $1,975,872 15:56:59 21/07/2026
265 SunX SunX SOL/USDT $62.67 $1,898,722 16:03:16 21/07/2026
266 BYDFi BYDFi SOL/USDT $78.27 $1,877,373 16:00:16 21/07/2026
267 MemeMax MemeMax SOL/USDC $78.15 $1,809,306 16:03:16 21/07/2026
268 Orderly Orderly SOL/USDC $78.14 $1,809,290 16:03:16 21/07/2026
269 Kraken Kraken SOL/USDC $78.33 $1,808,975 15:59:24 21/07/2026
270 Bullish Bullish SOL/USDT $78.35 $1,797,352 16:00:10 21/07/2026
271 KuCoin KuCoin SOL/USDC $78.30 $1,795,006 15:56:23 21/07/2026
272 Bitfinex Bitfinex SOL/USDT $78.29 $1,785,407 15:59:53 21/07/2026
273 Bitrue Bitrue SOL/RLUSD $78.36 $1,761,630 15:57:12 21/07/2026
274 Phemex Phemex SOL/USDC $78.26 $1,759,434 15:57:17 21/07/2026
275 Bit2Me Bit2Me SOL/USDC $78.33 $1,752,624 15:57:12 21/07/2026
276 LMAX Digital LMAX Digital SOL/USD $78.31 $1,736,387 16:00:08 21/07/2026
277 Bybit Bybit BBSOL/SOL $90.78 $1,726,923 15:54:08 21/07/2026
278 AEGET AEGET SOL/USDT $78.26 $1,721,013 15:57:16 21/07/2026
279 Hibt Hibt SOL/USDC $78.32 $1,680,037 15:57:12 21/07/2026
280 Bybit Bybit SOL/USDC $78.37 $1,658,311 15:54:08 21/07/2026
281 Bullish Bullish SOL/ETH $78.32 $1,571,208 16:00:10 21/07/2026
282 ADEN ADEN SOL/USDT $78.16 $1,556,715 16:03:53 21/07/2026
283 EasiCoin EasiCoin SOL/USD1 $78.27 $1,552,731 16:00:09 21/07/2026
284 Bitrue Bitrue SOL/USD1 $78.35 $1,543,633 15:57:12 21/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $78.32 $1,521,876 15:59:53 21/07/2026
286 Bitget Bitget SOL/PERP $78.32 $1,475,623 15:54:15 21/07/2026
287 Cofinex Cofinex SOL/USDC $78.28 $1,473,830 16:00:15 21/07/2026
288 BitDelta BitDelta SOL/USDT $78.25 $1,394,067 16:00:10 21/07/2026
289 ApeX Omni ApeX Omni SOL/USDT $78.17 $1,376,201 16:00:16 21/07/2026
290 Bitfinex Bitfinex SOL/USD $78.39 $1,362,601 15:59:53 21/07/2026
291 BITmarkets BITmarkets SOL/IDR $78.45 $1,295,665 16:00:09 21/07/2026
292 Kraken Kraken SOL/USDT $78.31 $1,295,303 15:59:54 21/07/2026
293 Zoomex Zoomex SOL/USD $76.89 $1,272,599 15:57:16 21/07/2026
294 Cat.Ex Cat.Ex SOL/USDT $78.28 $1,268,322 16:00:10 21/07/2026
295 Gate Gate SOL/USDT $78.37 $1,261,857 15:54:50 21/07/2026
296 Binance Binance SOL/EUR $78.31 $1,213,861 15:56:42 21/07/2026
297 BYDFi BYDFi SOL/USDT $78.20 $1,202,613 16:00:11 21/07/2026
298 OKX OKX SOL/USD $78.32 $1,158,585 15:56:24 21/07/2026
299 Coinbase Exchange Coinbase Exchange SOL/GBP $78.30 $1,151,436 15:56:30 21/07/2026
300 Bitunix Bitunix SOL/USDC $78.39 $1,144,062 15:48:15 21/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,054,153,527 với tỷ giá $78.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá