Solana SOL
Xếp hạng #7
11:14:00 14/04/2026
Giá Solana (SOL)
$85.97 4.92%
0.001155 BTC
2,300,019 VND
Thấp: $81.69
Cao: $86.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.06 | $2,810,137,299 | 11:00:16 14/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.03 | $2,639,727,859 | 10:57:15 14/04/2026 |
| 3 |  Binance |
SOL/USDT | $86.07 | $2,334,792,484 | 10:54:16 14/04/2026 |
| 4 |  Ourbit |
SOL/USDT | $86.02 | $2,216,356,721 | 10:57:16 14/04/2026 |
| 5 |  MEXC |
SOL/USDT | $86.03 | $2,152,493,315 | 10:57:16 14/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.04 | $2,011,064,359 | 11:00:10 14/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.05 | $1,776,995,743 | 10:54:15 14/04/2026 |
| 8 |  FameEX |
SOL/USDT | $86.06 | $1,692,272,461 | 10:54:18 14/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $86.05 | $1,635,866,377 | 11:00:16 14/04/2026 |
| 10 |  Batonex |
SOL/USDT | $86.05 | $1,375,963,932 | 11:00:16 14/04/2026 |
| 11 |  CoinW |
SOL/USDT | $86.04 | $1,341,573,698 | 10:57:18 14/04/2026 |
| 12 |  BVOX |
SOL/USDT | $86.04 | $1,220,566,634 | 10:57:15 14/04/2026 |
| 13 |  Pionex |
SOL/USDT | $86.04 | $1,043,157,251 | 10:57:17 14/04/2026 |
| 14 |  Bybit |
SOL/USDT | $86.06 | $950,149,551 | 10:54:16 14/04/2026 |
| 15 |  KCEX |
SOL/USDT | $86.02 | $905,265,488 | 10:57:15 14/04/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.65 | $869,429,120 | 10:57:15 14/04/2026 |
| 17 |  Ju.com |
SOL/JU | $86.26 | $863,747,127 | 11:00:09 14/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $86.05 | $820,034,475 | 11:00:17 14/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $86.03 | $799,034,184 | 10:57:20 14/04/2026 |
| 20 |  BiKing |
SOL/USDT | $86.05 | $769,333,924 | 11:00:17 14/04/2026 |
| 21 |  Gate |
SOL/USDT | $86.05 | $695,430,056 | 10:54:19 14/04/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $85.99 | $665,409,047 | 11:00:12 14/04/2026 |
| 23 |  Coinstore |
SOL/USDT | $86.01 | $584,679,459 | 10:57:07 14/04/2026 |
| 24 | Ju.com |
SOL/USDT | $86.05 | $575,534,552 | 11:00:16 14/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $86.02 | $547,885,177 | 10:57:16 14/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $86.04 | $547,864,339 | 11:00:17 14/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $86.04 | $539,303,814 | 10:57:15 14/04/2026 |
| 28 |  Ulink |
SOL/USDT | $86.07 | $463,672,055 | 11:00:10 14/04/2026 |
| 29 |  SunX |
SOL/USDT | $86.07 | $460,782,717 | 11:00:12 14/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $86.02 | $410,631,333 | 11:00:15 14/04/2026 |
| 31 |  Bitget |
SOL/USDT | $86.03 | $410,243,729 | 10:54:16 14/04/2026 |
| 32 |  WEEX |
SOL/USDT | $86.02 | $385,557,476 | 10:57:16 14/04/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $86.08 | $364,726,279 | 10:54:12 14/04/2026 |
| 34 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 35 |  CrypFine |
SOL/USDT | $86.07 | $359,121,130 | 10:54:15 14/04/2026 |
| 36 |  LBank |
SOL/USDT | $86.04 | $358,801,471 | 10:57:16 14/04/2026 |
| 37 |  Websea |
SOL/USDT | $86.06 | $353,440,744 | 10:57:16 14/04/2026 |
| 38 | Binance |
SOL/USDC | $86.03 | $338,279,310 | 10:54:16 14/04/2026 |
| 39 |  Echobit |
SOL/USDT | $86.03 | $335,959,544 | 10:57:16 14/04/2026 |
| 40 |  GroveX |
SOL/USDC | $86.06 | $310,576,311 | 10:57:11 14/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $86.03 | $297,870,107 | 10:57:15 14/04/2026 |
| 42 |  Hyperliquid |
SOL/USD | $85.99 | $297,739,453 | 10:57:26 14/04/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $86.00 | $294,351,433 | 10:57:15 14/04/2026 |
| 44 | GroveX |
SOL/USDT | $86.08 | $286,785,763 | 10:57:11 14/04/2026 |
| 45 | BiKing |
SOL/USDT | $86.08 | $285,177,212 | 11:00:10 14/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $86.06 | $285,176,480 | 11:00:16 14/04/2026 |
| 47 | Binance |
SOL/USDT | $86.05 | $284,867,620 | 10:56:54 14/04/2026 |
| 48 |  BingX |
SOL/USDT | $86.03 | $284,161,233 | 10:57:17 14/04/2026 |
| 49 |  Toobit |
SOL/USDT | $86.01 | $278,211,995 | 10:57:16 14/04/2026 |
| 50 |  Zoomex |
SOL/USDT | $86.24 | $275,387,486 | 10:57:15 14/04/2026 |
| 51 |  Bitunix |
SOL/USDT | $86.03 | $252,730,378 | 10:57:15 14/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $86.04 | $252,714,409 | 11:00:17 14/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $86.08 | $251,837,116 | 10:54:19 14/04/2026 |
| 54 |  AstralX |
SOL/USDT | $86.07 | $240,943,650 | 10:54:10 14/04/2026 |
| 55 |  Millionero |
SOL/USDT | $86.03 | $214,271,847 | 10:57:15 14/04/2026 |
| 56 |  Bitop |
SOL/USDT | $86.05 | $191,176,177 | 11:00:17 14/04/2026 |
| 57 |  AllinX |
SOL/USDT | $86.04 | $189,368,662 | 11:00:15 14/04/2026 |
| 58 | FameEX |
SOL/USDT | $86.13 | $183,810,899 | 10:57:08 14/04/2026 |
| 59 |  BitradeX |
SOL/USDT | $86.15 | $177,792,910 | 10:42:15 14/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $86.00 | $173,368,039 | 11:00:26 14/04/2026 |
| 61 | Batonex |
SOL/USDT | $86.08 | $172,436,769 | 11:00:13 14/04/2026 |
| 62 |  CoinChief |
SOL/USDT | $86.07 | $156,117,378 | 10:57:16 14/04/2026 |
| 63 |  BlockFin |
SOL/USDT | $86.07 | $150,239,338 | 11:00:15 14/04/2026 |
| 64 |  Bitrue |
SOL/USDT | $85.99 | $147,587,103 | 10:57:17 14/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $86.08 | $144,230,813 | 11:00:11 14/04/2026 |
| 66 |  BTCC |
SOL/USDT | $86.08 | $142,441,270 | 10:57:11 14/04/2026 |
| 67 |  4E |
SOL/USDT | $86.07 | $141,163,133 | 11:00:12 14/04/2026 |
| 68 | CoinW |
SOL/USDT | $86.12 | $140,087,966 | 10:57:07 14/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $86.05 | $138,921,198 | 10:57:11 14/04/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $86.06 | $138,128,858 | 10:56:59 14/04/2026 |
| 71 | BlockFin |
SOL/USDT | $86.06 | $134,809,371 | 11:00:08 14/04/2026 |
| 72 |  BitTap |
SOL/USDT | $86.04 | $119,977,506 | 11:00:16 14/04/2026 |
| 73 | LBank |
SOL/USDT | $86.03 | $118,197,299 | 10:57:08 14/04/2026 |
| 74 |  Bitbaby |
SOL/USDT | $85.99 | $114,161,768 | 10:57:16 14/04/2026 |
| 75 |  Aivora Exchange |
SOL/USDT | $86.03 | $113,695,965 | 11:00:17 14/04/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $86.05 | $111,810,235 | 11:00:08 14/04/2026 |
| 77 |  YEX |
SOL/USDT | $86.04 | $111,462,796 | 11:00:16 14/04/2026 |
| 78 |  Gems Trade |
SOL/USDT | $86.04 | $110,784,215 | 10:57:13 14/04/2026 |
| 79 |  OKX |
SOL/USDT | $86.02 | $110,706,948 | 10:56:53 14/04/2026 |
| 80 | OrangeX |
SOL/USDT | $86.08 | $109,059,354 | 10:54:11 14/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $86.02 | $108,813,184 | 10:57:18 14/04/2026 |
| 82 |  BTSE |
SOL/USDT | $86.04 | $106,874,074 | 10:57:15 14/04/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $86.08 | $104,219,243 | 11:00:16 14/04/2026 |
| 84 |  BITmarkets |
SOL/USDT | $86.05 | $104,181,417 | 11:00:16 14/04/2026 |
| 85 |  UZX |
SOL/USDT | $86.04 | $99,419,489 | 10:57:08 14/04/2026 |
| 86 |  Aster |
SOL/USDT | $86.06 | $96,015,627 | 10:54:15 14/04/2026 |
| 87 | BVOX |
SOL/USDT | $86.03 | $95,981,001 | 10:57:07 14/04/2026 |
| 88 | CrypFine |
SOL/USDT | $86.08 | $94,816,303 | 10:54:10 14/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $86.03 | $83,120,533 | 10:57:15 14/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $86.07 | $82,400,019 | 11:00:11 14/04/2026 |
| 91 |  BloFin |
SOL/USDT | $86.04 | $79,533,630 | 10:57:13 14/04/2026 |
| 92 | WEEX |
SOL/USDT | $86.04 | $78,915,617 | 10:57:08 14/04/2026 |
| 93 |  EagleX |
SOL/USDT | $86.04 | $76,334,256 | 11:00:15 14/04/2026 |
| 94 |  CoinP |
SOL/USDT | $86.05 | $72,460,392 | 11:00:15 14/04/2026 |
| 95 |  XT.COM |
SOL/USDT | $86.05 | $71,185,019 | 10:57:09 14/04/2026 |
| 96 |  BitxEX |
SOL/USDT | $86.08 | $71,091,386 | 11:00:08 14/04/2026 |
| 97 |  ASTX |
SOL/USDT | $86.07 | $71,056,504 | 11:00:13 14/04/2026 |
| 98 |  Tebbit |
SOL/USDT | $86.07 | $70,950,427 | 11:00:12 14/04/2026 |
| 99 | Toobit |
SOL/USDT | $86.05 | $68,875,009 | 10:57:09 14/04/2026 |
| 100 |  Lighter |
SOL/USDC | $86.00 | $68,619,986 | 10:57:15 14/04/2026 |
| 101 | BitxEX |
SOL/USDT | $86.04 | $67,861,381 | 11:00:16 14/04/2026 |
| 102 | CoinUp.io |
SOL/USDT | $86.06 | $66,112,642 | 10:54:18 14/04/2026 |
| 103 | Bybit |
SOL/USDT | $86.09 | $64,382,165 | 10:54:12 14/04/2026 |
| 104 | KuCoin |
SOL/USDT | $86.04 | $63,915,056 | 10:56:53 14/04/2026 |
| 105 |  Phemex |
SOL/USDT | $86.04 | $62,486,241 | 10:57:16 14/04/2026 |
| 106 | MEXC |
SOL/USDT | $86.08 | $61,106,924 | 10:54:07 14/04/2026 |
| 107 | BitradeX |
SOL/USDT | $86.17 | $55,340,989 | 10:42:11 14/04/2026 |
| 108 |  HTX |
SOL/USDT | $86.10 | $54,525,357 | 10:42:15 14/04/2026 |
| 109 | Tapbit |
SOL/USDT | $86.03 | $52,058,491 | 10:57:09 14/04/2026 |
| 110 |  OneEx |
SOL/USDT | $86.06 | $51,917,611 | 11:00:16 14/04/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $86.05 | $51,262,605 | 11:00:15 14/04/2026 |
| 112 |  Poloniex |
SOL/USDT | $86.05 | $51,171,863 | 10:59:23 14/04/2026 |
| 113 |  IMBX |
SOL/USDT | $86.06 | $49,588,235 | 11:00:15 14/04/2026 |
| 114 | WhiteBIT |
SOL/USDT | $86.04 | $49,213,421 | 10:57:08 14/04/2026 |
| 115 | idax exchange |
SOL/USDT | $86.06 | $48,911,249 | 11:00:14 14/04/2026 |
| 116 | WHXEX |
SOL/USDT | $86.07 | $48,910,238 | 11:00:13 14/04/2026 |
| 117 | Pionex |
SOL/USDT | $86.04 | $48,705,958 | 10:57:09 14/04/2026 |
| 118 |  BitMart |
SOL/USDT | $86.08 | $48,195,753 | 10:57:15 14/04/2026 |
| 119 | CoinChief |
SOL/USDT | $86.02 | $48,162,584 | 10:57:12 14/04/2026 |
| 120 | Binance |
SOL/USDC | $86.02 | $48,052,709 | 10:56:54 14/04/2026 |
| 121 | Websea |
SOL/USDT | $86.07 | $45,774,009 | 10:54:21 14/04/2026 |
| 122 | YEX |
SOL/USDC | $86.01 | $45,400,709 | 11:00:16 14/04/2026 |
| 123 | Toobit |
SOL/USDC | $85.98 | $43,788,889 | 10:57:16 14/04/2026 |
| 124 | MEXC |
SOL/USDC | $86.04 | $43,023,356 | 10:54:15 14/04/2026 |
| 125 |  Picol |
SOL/USDT | $86.08 | $43,003,115 | 11:00:13 14/04/2026 |
| 126 | Hibt |
SOL/USDT | $86.15 | $42,579,111 | 10:45:09 14/04/2026 |
| 127 |  P2B |
SOL/USDT | $86.09 | $41,643,482 | 10:57:09 14/04/2026 |
| 128 |  SuperEx |
SOL/USDT | $86.02 | $41,609,401 | 11:00:09 14/04/2026 |
| 129 |  MGBX |
SOL/USDT | $86.05 | $40,465,262 | 11:00:16 14/04/2026 |
| 130 | Gate |
SOL/USDT | $86.06 | $40,248,002 | 10:56:54 14/04/2026 |
| 131 | Hotcoin |
SOL/USDT | $86.09 | $40,086,088 | 10:57:05 14/04/2026 |
| 132 | KCEX |
SOL/USDC | $86.00 | $40,009,805 | 10:57:15 14/04/2026 |
| 133 | Ourbit |
SOL/USDT | $86.05 | $37,817,465 | 10:57:07 14/04/2026 |
| 134 | Millionero |
SOL/USDT | $86.04 | $37,630,516 | 10:57:07 14/04/2026 |
| 135 | EagleX |
SOL/USDT | $86.07 | $36,871,860 | 11:00:11 14/04/2026 |
| 136 | BloFin |
SOL/USDT | $86.02 | $35,572,098 | 10:57:16 14/04/2026 |
| 137 | Phemex |
SOL/USDT | $86.02 | $35,068,388 | 10:57:10 14/04/2026 |
| 138 | Pionex |
ETH/SOL | $2,365.91 | $34,869,520 | 10:57:17 14/04/2026 |
| 139 | HTX |
SOL/USDT | $86.04 | $34,006,383 | 10:59:55 14/04/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $86.12 | $32,455,262 | 10:54:09 14/04/2026 |
| 141 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 142 | Coinlocally |
SOL/USDT | $86.09 | $30,706,526 | 11:00:07 14/04/2026 |
| 143 |  Kraken |
SOL/USD | $86.04 | $29,507,760 | 10:59:54 14/04/2026 |
| 144 | Biconomy.com |
SOL/USDT | $86.06 | $29,372,577 | 10:57:12 14/04/2026 |
| 145 |  ZKE |
SOL/USDT | $86.06 | $29,346,749 | 11:00:14 14/04/2026 |
| 146 |  NovaEx |
SOL/USDT | $86.04 | $29,253,322 | 11:00:16 14/04/2026 |
| 147 | Bitunix |
SOL/USDT | $86.04 | $28,565,014 | 10:57:09 14/04/2026 |
| 148 |  BiFinance |
SOL/USDT | $86.06 | $28,494,726 | 10:57:09 14/04/2026 |
| 149 |  AscendEX |
SOL/USDT | $85.93 | $28,270,993 | 10:57:08 14/04/2026 |
| 150 | YEX |
SOL/USDT | $86.07 | $28,129,129 | 11:00:13 14/04/2026 |
| 151 |  COINSPACE |
SOL/USDT | $86.05 | $27,870,422 | 11:00:07 14/04/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $86.10 | $25,677,933 | 10:54:17 14/04/2026 |
| 153 | Echobit |
SOL/USDT | $86.05 | $24,617,621 | 10:57:11 14/04/2026 |
| 154 | OneEx |
SOL/USDT | $86.08 | $24,616,850 | 11:00:07 14/04/2026 |
| 155 |  Upbit |
SOL/KRW | $85.80 | $24,326,131 | 10:56:53 14/04/2026 |
| 156 | BTCC |
SOL/USDC | $86.08 | $24,024,238 | 10:57:11 14/04/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $86.03 | $23,617,612 | 10:57:16 14/04/2026 |
| 158 | LBank |
SOL/USDC | $86.06 | $23,583,428 | 10:57:08 14/04/2026 |
| 159 | BingX |
SOL/USDT | $86.07 | $22,811,218 | 10:54:11 14/04/2026 |
| 160 | Bitget |
SOL/USDT | $86.08 | $22,619,492 | 10:54:11 14/04/2026 |
| 161 |  Bullish |
SOL/USDC | $86.10 | $22,020,002 | 10:57:09 14/04/2026 |
| 162 |  KlicklX |
SOL/USDT | $86.07 | $20,768,875 | 11:00:18 14/04/2026 |
| 163 | Zoomex |
SOL/USDT | $86.15 | $19,306,736 | 10:48:10 14/04/2026 |
| 164 |  Cryptomus |
SOL/USDT | $86.02 | $19,093,647 | 10:57:08 14/04/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $86.10 | $18,108,259 | 10:59:53 14/04/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $86.07 | $17,444,278 | 11:00:10 14/04/2026 |
| 167 |  Bitcastle |
SOL/USDT | $86.07 | $17,320,078 | 11:00:18 14/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $86.09 | $17,270,503 | 10:54:09 14/04/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $86.02 | $16,133,576 | 11:00:17 14/04/2026 |
| 170 |  Tothemoon |
SOL/USDT | $86.07 | $15,909,659 | 11:00:17 14/04/2026 |
| 171 | Bitcastle |
SOL/USDT | $86.07 | $15,886,469 | 11:00:09 14/04/2026 |
| 172 | Bitbaby |
SOL/USDC | $85.97 | $15,732,135 | 10:57:16 14/04/2026 |
| 173 | DigiFinex |
SOL/USDT | $86.06 | $15,724,793 | 10:54:11 14/04/2026 |
| 174 | BITmarkets |
SOL/USD | $86.05 | $15,224,710 | 11:00:09 14/04/2026 |
| 175 | BitMart |
SOL/USDT | $86.04 | $14,943,641 | 10:57:08 14/04/2026 |
| 176 | KCEX |
SOL/USDT | $86.06 | $14,868,913 | 10:57:11 14/04/2026 |
| 177 | NovaEx |
SOL/USDT | $86.07 | $14,864,672 | 11:00:09 14/04/2026 |
| 178 | CoinP |
SOL/USDT | $86.06 | $14,822,408 | 11:00:13 14/04/2026 |
| 179 | B2Z Exchange |
SOL/USD | $86.05 | $14,656,306 | 11:00:13 14/04/2026 |
| 180 | VOOX Exchange |
SOL/USDT | $86.06 | $14,439,044 | 10:57:09 14/04/2026 |
| 181 | CZR Exchange |
SOL/USDT | $86.07 | $14,020,552 | 11:00:16 14/04/2026 |
| 182 |  LeveX |
SOL/USDT | $86.05 | $13,922,327 | 11:00:15 14/04/2026 |
| 183 | IMBX |
SOL/USDT | $86.07 | $13,659,750 | 11:00:09 14/04/2026 |
| 184 | AllinX |
SOL/USDT | $86.07 | $13,304,760 | 11:00:08 14/04/2026 |
| 185 | Ju.com |
SOL/USDT | $86.08 | $12,834,981 | 11:00:09 14/04/2026 |
| 186 | YEX |
SOL/USD | $86.03 | $12,818,230 | 11:00:16 14/04/2026 |
| 187 |  Bithumb |
SOL/KRW | $85.78 | $12,814,455 | 10:59:54 14/04/2026 |
| 188 |  BitMEX |
SOL/USDT | $86.01 | $12,605,897 | 10:57:15 14/04/2026 |
| 189 | Bitbaby |
SOL/USDT | $86.07 | $12,139,453 | 10:57:12 14/04/2026 |
| 190 | Aivora Exchange |
SOL/USDT | $86.07 | $12,093,386 | 11:00:12 14/04/2026 |
| 191 | BingX |
SOL/USDC | $86.00 | $11,894,723 | 10:57:17 14/04/2026 |
| 192 | Binance |
SOL/FDUSD | $86.04 | $11,173,174 | 10:56:54 14/04/2026 |
| 193 | BTSE |
SOL/USDT | $86.02 | $11,155,091 | 10:57:08 14/04/2026 |
| 194 | Binance |
SOL/BTC | $86.08 | $11,094,212 | 10:56:42 14/04/2026 |
| 195 | P2B |
SOL/USDC | $86.09 | $11,068,526 | 10:57:09 14/04/2026 |
| 196 |  Bitvavo |
SOL/EUR | $86.02 | $10,878,999 | 10:57:10 14/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $86.05 | $10,796,420 | 11:00:13 14/04/2026 |
| 198 | BITmarkets |
SOL/USDT | $86.05 | $10,796,134 | 11:00:09 14/04/2026 |
| 199 | Millionero |
SOL/USDC | $86.04 | $9,857,531 | 10:57:07 14/04/2026 |
| 200 | WhiteBIT |
SOL/EUR | $86.03 | $9,600,712 | 10:57:08 14/04/2026 |
| 201 | SunX |
SOL/USDT | $86.04 | $9,464,770 | 11:00:18 14/04/2026 |
| 202 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,386,497 | 10:57:09 14/04/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $86.05 | $9,285,921 | 11:00:16 14/04/2026 |
| 204 | AscendEX |
SOL/USDT | $86.05 | $9,181,443 | 10:57:15 14/04/2026 |
| 205 |  EasiCoin |
SOL/USDT | $86.07 | $8,779,834 | 11:00:07 14/04/2026 |
| 206 | Qmall Exchange |
SOL/ETH | $86.83 | $8,572,101 | 10:57:09 14/04/2026 |
| 207 |  Gleec BTC |
SOL/USDT | $86.09 | $8,337,892 | 11:00:09 14/04/2026 |
| 208 |  HitBTC |
SOL/USDT | $86.09 | $8,337,840 | 11:00:10 14/04/2026 |
| 209 |  FMFW.io |
SOL/USDT | $86.09 | $8,337,792 | 11:00:11 14/04/2026 |
| 210 | Binance |
SOL/USD1 | $86.06 | $7,843,694 | 10:56:54 14/04/2026 |
| 211 |  LMAX Digital |
SOL/USD | $86.07 | $7,800,142 | 11:00:12 14/04/2026 |
| 212 | Kraken |
SOL/EUR | $86.08 | $7,619,724 | 10:59:54 14/04/2026 |
| 213 | MEXC |
SOL/USD | $86.05 | $7,569,400 | 10:54:15 14/04/2026 |
| 214 | Cofinex |
SOL/USDC | $85.98 | $7,528,699 | 11:00:15 14/04/2026 |
| 215 | CEEX exchange |
SOL/USDT | $86.04 | $7,299,705 | 11:00:16 14/04/2026 |
| 216 |  Bit2Me |
SOL/EUR | $86.03 | $7,294,246 | 10:57:10 14/04/2026 |
| 217 |  BitKan |
SOL/USDT | $86.07 | $7,252,566 | 11:00:10 14/04/2026 |
| 218 | Tebbit |
SOL/USDT | $86.04 | $7,226,681 | 11:00:16 14/04/2026 |
| 219 |  Niza.io |
SOL/USD | $86.04 | $7,207,169 | 10:57:08 14/04/2026 |
| 220 | Echobit |
SOL/USDC | $86.02 | $6,964,425 | 10:57:11 14/04/2026 |
| 221 | AstralX |
SOL/USDT | $86.04 | $6,874,898 | 11:00:17 14/04/2026 |
| 222 |  Flipster |
SOL/USDT | $86.13 | $6,835,970 | 11:00:16 14/04/2026 |
| 223 |  Azbit |
SOL/USDT | $86.11 | $6,788,736 | 10:51:11 14/04/2026 |
| 224 | WHXEX |
SOL/USDC | $86.06 | $6,533,741 | 11:00:13 14/04/2026 |
| 225 | idax exchange |
SOL/USDC | $86.07 | $6,533,117 | 11:00:14 14/04/2026 |
| 226 | BlockFin |
SOL/USDC | $86.05 | $6,521,894 | 11:00:08 14/04/2026 |
| 227 |  Deribit |
SOL/USDC | $86.04 | $6,447,731 | 10:57:51 14/04/2026 |
| 228 | Ulink |
SOL/USDT | $171.99 | $6,177,751 | 11:00:19 14/04/2026 |
| 229 |  C-Patex |
SOL/USDT | $86.02 | $5,849,242 | 10:57:11 14/04/2026 |
| 230 | BitTap |
SOL/USDT | $86.06 | $5,800,821 | 11:00:14 14/04/2026 |
| 231 | Qmall Exchange |
SOL/USDT | $86.14 | $5,635,623 | 10:57:09 14/04/2026 |
| 232 | Hibt |
SOL/USDC | $86.17 | $5,601,844 | 10:45:09 14/04/2026 |
| 233 | Pionex |
SOL/BTC | $86.04 | $5,568,129 | 10:57:17 14/04/2026 |
| 234 | Pionex |
SOL/ETH | $86.04 | $5,542,057 | 10:57:17 14/04/2026 |
| 235 |  Bitfinex |
SOL/USDT | $86.03 | $5,536,553 | 10:59:53 14/04/2026 |
| 236 |  KTX |
SOL/USDT | $86.04 | $5,525,020 | 11:00:15 14/04/2026 |
| 237 | Bitrue |
SOL/USDT | $86.04 | $5,437,703 | 10:57:09 14/04/2026 |
| 238 | HitBTC |
SOL/USDT | $85.98 | $5,302,783 | 11:00:16 14/04/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $85.98 | $5,302,631 | 11:00:21 14/04/2026 |
| 240 | Gleec BTC |
SOL/USDT | $86.03 | $5,288,136 | 11:00:16 14/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $86.05 | $5,287,313 | 10:57:10 14/04/2026 |
| 242 |  Mars Exchange |
SOL/USDT | $86.07 | $5,286,418 | 11:00:12 14/04/2026 |
| 243 | Bullish |
SOL/USD | $86.12 | $4,928,512 | 10:57:09 14/04/2026 |
| 244 | Pionex |
BTC/SOL | $74,413.65 | $4,745,885 | 10:57:17 14/04/2026 |
| 245 | Bybit |
SOL/USD | $86.04 | $4,717,192 | 10:54:16 14/04/2026 |
| 246 | Bitunix |
SOL/USD | $86.00 | $4,422,936 | 10:57:15 14/04/2026 |
| 247 |  CoinEx |
SOL/USDT | $86.03 | $4,375,662 | 10:59:53 14/04/2026 |
| 248 | Cofinex |
BGSOL/SOL | $98.73 | $4,304,496 | 11:00:10 14/04/2026 |
| 249 |  Nivex |
SOL/USDT | $86.09 | $4,294,153 | 11:00:08 14/04/2026 |
| 250 | Binance |
SOL/TRY | $85.83 | $4,274,160 | 10:56:54 14/04/2026 |
| 251 |  SecondBTC |
SOL/USDT | $86.08 | $4,273,562 | 10:54:11 14/04/2026 |
| 252 |  Dex-Trade |
SOL/USDT | $86.08 | $4,263,015 | 10:57:08 14/04/2026 |
| 253 | WhiteBIT |
SOL/TRY | $85.83 | $4,202,759 | 10:57:08 14/04/2026 |
| 254 | Toobit |
SOL/USDC | $86.01 | $4,159,235 | 10:57:09 14/04/2026 |
| 255 | Binance |
SOL/EUR | $86.06 | $4,114,807 | 10:56:54 14/04/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $86.08 | $4,013,172 | 11:00:10 14/04/2026 |
| 257 | XT.COM |
SOL/USD1 | $86.05 | $3,922,676 | 10:57:09 14/04/2026 |
| 258 | ZKE |
SOL/USDC | $86.07 | $3,919,870 | 11:00:14 14/04/2026 |
| 259 |  PointPay |
SOL/USDT | $86.14 | $3,859,220 | 10:51:07 14/04/2026 |
| 260 | BloFin |
SOL/USDC | $86.06 | $3,807,668 | 10:57:13 14/04/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $86.11 | $3,698,821 | 10:56:29 14/04/2026 |
| 262 |  BlueBit |
SOL/USDT | $86.09 | $3,609,572 | 11:00:12 14/04/2026 |
| 263 |  BYDFi |
SOL/USDT | $86.10 | $3,551,212 | 11:00:16 14/04/2026 |
| 264 | Bitrue |
SOL/RLUSD | $86.17 | $3,503,420 | 10:57:09 14/04/2026 |
| 265 | Bitget |
SOL/USD | $86.04 | $3,501,596 | 10:54:16 14/04/2026 |
| 266 | Cofinex |
SOL/USD | $86.05 | $3,500,725 | 11:00:15 14/04/2026 |
| 267 | Gems Trade |
SOL/BTC | $86.06 | $3,499,462 | 10:57:13 14/04/2026 |
| 268 | OKX |
SOL/BTC | $86.06 | $3,497,778 | 10:56:53 14/04/2026 |
| 269 | Bitunix |
SOL/USDC | $85.99 | $3,466,425 | 10:57:15 14/04/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $86.06 | $3,325,386 | 11:00:13 14/04/2026 |
| 271 | BITmarkets |
SOL/USDC | $86.06 | $3,325,298 | 11:00:09 14/04/2026 |
| 272 | Bybit |
SOL/USDC | $86.09 | $3,046,797 | 10:54:12 14/04/2026 |
| 273 | Bitfinex |
SOL/USD | $86.02 | $2,953,900 | 10:59:23 14/04/2026 |
| 274 | KCEX |
SOL/USDC | $86.03 | $2,933,280 | 10:57:11 14/04/2026 |
| 275 |  Binance TR |
SOL/TRY | $85.77 | $2,633,263 | 10:57:13 14/04/2026 |
| 276 | Bitrue |
SOL/USD1 | $86.17 | $2,619,787 | 10:57:09 14/04/2026 |
| 277 | BitMEX |
SOL/USD | $85.98 | $2,614,735 | 10:57:15 14/04/2026 |
| 278 | YEX |
SOL/USDC | $86.06 | $2,599,262 | 11:00:13 14/04/2026 |
| 279 | KuCoin |
SOL/USDC | $86.09 | $2,580,757 | 10:56:23 14/04/2026 |
| 280 | Kraken |
SOL/USDT | $86.08 | $2,538,151 | 10:59:24 14/04/2026 |
| 281 | BingX |
SOL/USDC | $86.06 | $2,528,433 | 10:54:11 14/04/2026 |
| 282 | MGBX |
SOL/USDT | $86.41 | $2,484,447 | 11:00:08 14/04/2026 |
| 283 |  Gemini |
SOL/GUSD | $86.13 | $2,457,016 | 10:59:54 14/04/2026 |
| 284 | Gemini |
SOL/USD | $86.14 | $2,457,016 | 10:59:53 14/04/2026 |
| 285 | Gemini |
SOL/USDC | $86.12 | $2,457,016 | 10:59:54 14/04/2026 |
| 286 |  AlphaX |
SOL/USDT | $86.05 | $2,359,315 | 11:00:17 14/04/2026 |
| 287 | OKX |
SOL/USD | $86.08 | $2,343,870 | 10:56:53 14/04/2026 |
| 288 | Coinbase Exchange |
SOL/USDT | $86.04 | $2,228,009 | 10:56:59 14/04/2026 |
| 289 | Binance |
SOL/ETH | $86.04 | $2,206,343 | 10:56:54 14/04/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $86.09 | $2,103,021 | 10:57:08 14/04/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.09361 | $2,092,213 | 10:57:09 14/04/2026 |
| 292 | Bitbaby |
SOL/USDC | $86.03 | $2,078,980 | 10:57:12 14/04/2026 |
| 293 |  CoinTR |
SOL/USDT | $86.04 | $2,000,603 | 10:57:08 14/04/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $86.10 | $1,978,345 | 10:59:53 14/04/2026 |
| 295 |  Bitbank |
SOL/JPY | $86.12 | $1,956,020 | 10:57:08 14/04/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $86.06 | $1,869,678 | 11:00:07 14/04/2026 |
| 297 | Niza.io |
SOL/EUR | $86.03 | $1,860,938 | 10:57:08 14/04/2026 |
| 298 | Gate |
SOL/USDT | $86.09 | $1,843,796 | 10:54:50 14/04/2026 |
| 299 | Bybit |
SOL/BTC | $86.16 | $1,837,981 | 10:54:12 14/04/2026 |
| 300 | Tothemoon |
SOL/USD | $86.07 | $1,818,005 | 11:00:17 14/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,810,137,299 với tỷ giá $86.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.