Solana SOL
Xếp hạng #7
20:03:00 07/06/2026
Giá Solana (SOL)
$64.24 2.14%
0.001040 BTC
1,686,330 VND
Thấp: $61.38
Cao: $65.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $64.21 | $1,985,746,413 | 19:57:15 07/06/2026 |
| 2 |  Binance |
SOL/USDT | $64.07 | $1,799,529,641 | 19:54:17 07/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $64.22 | $1,677,557,869 | 19:57:15 07/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.19 | $1,610,680,049 | 19:57:16 07/06/2026 |
| 5 |  Batonex |
SOL/USDT | $64.21 | $1,502,187,914 | 20:00:16 07/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $64.21 | $1,436,725,173 | 20:00:16 07/06/2026 |
| 7 |  FameEX |
SOL/USDT | $64.08 | $1,272,051,140 | 19:54:17 07/06/2026 |
| 8 |  MEXC |
SOL/USDT | $64.18 | $1,181,185,386 | 19:57:16 07/06/2026 |
| 9 |  CoinW |
SOL/USDT | $64.15 | $1,168,673,043 | 19:57:17 07/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $64.19 | $1,156,266,907 | 20:00:16 07/06/2026 |
| 11 |  WEEX |
SOL/USDT | $64.19 | $1,080,573,845 | 19:57:16 07/06/2026 |
| 12 |  BVOX |
SOL/USDT | $64.20 | $934,367,299 | 19:57:15 07/06/2026 |
| 13 |  Bitbase |
SOL/USDT | $63.94 | $898,086,687 | 19:36:07 07/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.53 | $868,897,792 | 19:57:15 07/06/2026 |
| 15 |  Pionex |
SOL/USDT | $64.20 | $840,488,129 | 19:57:16 07/06/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $64.19 | $766,188,773 | 20:00:16 07/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $64.20 | $737,297,590 | 19:57:20 07/06/2026 |
| 18 |  Bybit |
SOL/USDT | $64.09 | $706,580,022 | 19:54:16 07/06/2026 |
| 19 |  KCEX |
SOL/USDT | $64.19 | $681,189,944 | 19:57:15 07/06/2026 |
| 20 |  Hibt |
SOL/USDT | $64.26 | $662,427,867 | 19:57:27 07/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $64.20 | $581,830,891 | 20:00:16 07/06/2026 |
| 23 |  Toobit |
SOL/USDT | $64.21 | $560,016,810 | 19:57:15 07/06/2026 |
| 24 | Ju.com |
SOL/USDT | $64.18 | $519,908,745 | 19:57:16 07/06/2026 |
| 25 |  Gate |
SOL/USDT | $64.07 | $488,838,051 | 19:54:19 07/06/2026 |
| 26 |  Ulink |
SOL/USDT | $64.23 | $463,146,523 | 20:00:19 07/06/2026 |
| 27 |  MGBX |
SOL/USDT | $64.19 | $457,543,384 | 19:57:16 07/06/2026 |
| 28 |  SunX |
SOL/USDT | $64.28 | $448,398,728 | 20:00:09 07/06/2026 |
| 29 |  MSX |
SOL/USD | $64.18 | $438,035,145 | 20:03:16 07/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $64.09 | $428,220,893 | 19:48:15 07/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $64.20 | $426,303,913 | 20:00:15 07/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $64.19 | $426,301,662 | 20:00:17 07/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $64.20 | $426,298,490 | 20:00:16 07/06/2026 |
| 34 |  Echobit |
SOL/USDT | $64.20 | $419,092,039 | 19:57:16 07/06/2026 |
| 35 |  IBIT Global |
SOL/USDT | $64.18 | $417,037,036 | 20:00:17 07/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $64.22 | $343,461,432 | 20:00:17 07/06/2026 |
| 37 |  Bitget |
SOL/USDT | $64.09 | $343,381,133 | 19:54:16 07/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $64.37 | $341,831,916 | 19:57:27 07/06/2026 |
| 39 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 40 | Binance |
SOL/USDC | $64.09 | $308,660,003 | 19:54:17 07/06/2026 |
| 41 | FameEX |
SOL/USDT | $64.20 | $304,526,893 | 19:57:12 07/06/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $64.29 | $295,726,801 | 20:00:10 07/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $63.80 | $285,261,376 | 19:45:15 07/06/2026 |
| 44 | Bitbase |
SOL/USDT | $64.07 | $277,664,620 | 19:48:21 07/06/2026 |
| 45 |  Websea |
SOL/USDT | $64.17 | $271,616,842 | 19:57:17 07/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $64.21 | $260,623,677 | 20:00:16 07/06/2026 |
| 47 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $64.21 | $237,456,662 | 20:00:17 07/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $64.20 | $228,814,866 | 20:00:16 07/06/2026 |
| 50 |  BlockFin |
SOL/USDT | $64.20 | $220,900,674 | 20:00:15 07/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $64.20 | $199,900,468 | 20:00:17 07/06/2026 |
| 52 | BiKing |
SOL/USDT | $64.28 | $195,444,082 | 20:00:11 07/06/2026 |
| 53 | Binance |
SOL/USDT | $64.20 | $195,243,246 | 19:56:32 07/06/2026 |
| 54 |  BingX |
SOL/USDT | $64.21 | $191,450,224 | 19:57:16 07/06/2026 |
| 55 |  BitxEX |
SOL/USDT | $64.29 | $186,594,043 | 20:00:10 07/06/2026 |
| 56 |  BitDelta |
SOL/USDT | $64.22 | $181,259,330 | 19:57:11 07/06/2026 |
| 57 | BlockFin |
SOL/USDT | $64.31 | $181,188,496 | 20:00:08 07/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $64.17 | $172,807,917 | 19:57:09 07/06/2026 |
| 59 |  LBank |
SOL/USDT | $64.20 | $167,639,435 | 19:57:16 07/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $64.19 | $166,029,502 | 19:57:08 07/06/2026 |
| 61 |  Millionero |
SOL/USDT | $64.22 | $164,361,296 | 19:57:15 07/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $64.25 | $158,149,353 | 19:57:11 07/06/2026 |
| 63 | Gate |
SOL/USDT | $64.20 | $155,846,059 | 19:56:54 07/06/2026 |
| 64 |  BTSE |
SOL/USDT | $64.22 | $149,624,021 | 19:57:19 07/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $64.24 | $143,681,309 | 20:00:16 07/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $64.19 | $143,596,410 | 20:00:16 07/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $64.16 | $133,578,548 | 20:00:27 07/06/2026 |
| 68 |  WhiteBIT |
SOL/USDT | $64.24 | $129,443,295 | 19:57:07 07/06/2026 |
| 69 |  Zoomex |
SOL/USDT | $80.80 | $128,257,096 | 19:54:15 07/06/2026 |
| 70 | Batonex |
SOL/USDT | $64.30 | $118,700,565 | 20:00:10 07/06/2026 |
| 71 |  Aster |
SOL/USDT | $64.21 | $116,940,225 | 19:54:15 07/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $64.11 | $115,675,175 | 19:54:19 07/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $64.20 | $115,613,655 | 19:57:16 07/06/2026 |
| 74 |  BitradeX |
SOL/USDT | $64.20 | $112,024,875 | 19:51:24 07/06/2026 |
| 75 |  BloFin |
SOL/USDT | $64.19 | $108,109,059 | 19:48:10 07/06/2026 |
| 76 |  BitTap |
SOL/USDT | $64.20 | $99,583,086 | 20:00:16 07/06/2026 |
| 77 | Bitget |
SOL/USDT | $64.14 | $98,578,656 | 19:54:10 07/06/2026 |
| 78 |  BTCC |
SOL/USDT | $64.20 | $98,098,513 | 19:57:08 07/06/2026 |
| 79 | Bybit |
SOL/USDT | $64.13 | $97,588,349 | 19:54:12 07/06/2026 |
| 80 | BloFin |
SOL/USDT | $63.86 | $97,510,239 | 19:45:17 07/06/2026 |
| 81 |  4E |
SOL/USDT | $64.25 | $96,637,827 | 19:57:10 07/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $64.18 | $90,105,297 | 19:57:15 07/06/2026 |
| 83 |  YEX |
SOL/USDT | $64.19 | $87,720,880 | 20:00:16 07/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $64.20 | $86,989,796 | 19:57:15 07/06/2026 |
| 85 | CoinW |
SOL/USDT | $64.20 | $83,885,796 | 19:57:07 07/06/2026 |
| 86 |  AlphaX |
SOL/USDT | $64.19 | $83,838,780 | 20:00:18 07/06/2026 |
| 87 |  OrangeX |
SOL/USDT | $64.15 | $83,807,450 | 19:54:11 07/06/2026 |
| 88 |  EagleX |
SOL/USDT | $64.20 | $81,892,258 | 20:00:15 07/06/2026 |
| 89 | MEXC |
SOL/USDT | $64.12 | $80,399,858 | 19:54:07 07/06/2026 |
| 90 |  XXKK |
SOL/USDT | $64.15 | $79,083,345 | 19:54:07 07/06/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $64.19 | $78,439,402 | 20:00:15 07/06/2026 |
| 92 | BVOX |
SOL/USDT | $64.23 | $76,485,682 | 19:57:07 07/06/2026 |
| 93 |  Dmex |
SOL/USD | $64.11 | $75,236,266 | 20:03:16 07/06/2026 |
| 94 |  BitMart |
SOL/USDT | $64.26 | $74,704,228 | 19:57:12 07/06/2026 |
| 95 | Bitbase |
SOL/USDC | $63.94 | $74,557,597 | 19:36:07 07/06/2026 |
| 96 | WEEX |
SOL/USDT | $64.27 | $73,463,811 | 19:57:11 07/06/2026 |
| 97 | Toobit |
SOL/USDT | $64.26 | $72,532,218 | 19:57:13 07/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $64.20 | $72,084,868 | 19:57:00 07/06/2026 |
| 99 | IBIT Global |
SOL/USDT | $64.29 | $69,585,776 | 20:00:09 07/06/2026 |
| 100 |  UZX |
SOL/USDT | $64.24 | $67,685,562 | 19:57:07 07/06/2026 |
| 101 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 102 |  Phemex |
SOL/USDT | $64.19 | $60,668,127 | 19:57:16 07/06/2026 |
| 103 |  BiFinance |
SOL/USDT | $64.21 | $60,024,273 | 19:57:08 07/06/2026 |
| 104 |  CoinP |
SOL/USDT | $64.22 | $59,838,743 | 20:00:15 07/06/2026 |
| 105 | CoinUp.io |
SOL/USDT | $64.19 | $59,575,547 | 19:57:17 07/06/2026 |
| 106 |  Lighter |
SOL/USDC | $64.19 | $58,921,553 | 19:57:15 07/06/2026 |
| 107 |  WOO X Pro |
SOL/USDT | $64.29 | $58,727,597 | 20:00:09 07/06/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $64.24 | $54,768,298 | 19:57:11 07/06/2026 |
| 109 |  OKX |
SOL/USDT | $64.18 | $52,807,358 | 19:56:24 07/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $64.25 | $52,796,752 | 19:57:12 07/06/2026 |
| 111 | BitMart |
SOL/USDT | $64.12 | $52,579,637 | 19:57:15 07/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $64.19 | $51,914,755 | 20:00:16 07/06/2026 |
| 113 |  Grvt |
SOL/USDT | $65.04 | $50,902,956 | 18:48:17 07/06/2026 |
| 114 | LBank |
SOL/USDT | $64.22 | $49,249,297 | 19:57:08 07/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $64.27 | $48,773,715 | 19:57:13 07/06/2026 |
| 116 | Blockfinex |
SOL/USDT | $64.31 | $42,990,560 | 20:00:10 07/06/2026 |
| 117 | WHXEX |
SOL/USDT | $64.31 | $42,988,469 | 20:00:07 07/06/2026 |
| 118 | idax exchange |
SOL/USDT | $64.31 | $42,988,469 | 20:00:09 07/06/2026 |
| 119 | CoinMy |
SOL/USDT | $64.28 | $42,988,167 | 20:00:12 07/06/2026 |
| 120 |  OneEx |
SOL/USDT | $64.22 | $41,140,999 | 20:00:16 07/06/2026 |
| 121 |  Mars Exchange |
SOL/USDT | $63.63 | $41,034,440 | 20:00:09 07/06/2026 |
| 122 | KCEX |
SOL/USDC | $64.18 | $41,022,973 | 19:57:15 07/06/2026 |
| 123 | Binance |
SOL/USDC | $64.20 | $40,979,796 | 19:56:32 07/06/2026 |
| 124 |  Poloniex |
SOL/USDT | $64.25 | $38,617,262 | 19:59:23 07/06/2026 |
| 125 | Toobit |
SOL/USDC | $64.18 | $38,166,386 | 19:57:15 07/06/2026 |
| 126 |  IMBX |
SOL/USDT | $64.20 | $38,101,804 | 20:00:17 07/06/2026 |
| 127 | CoinChief |
SOL/USDT | $64.25 | $37,777,934 | 19:57:08 07/06/2026 |
| 128 | YEX |
SOL/USDC | $64.22 | $37,573,882 | 20:00:16 07/06/2026 |
| 129 | Tapbit |
SOL/USDT | $64.20 | $35,864,257 | 19:57:10 07/06/2026 |
| 130 |  Pacifica |
SOL/USD | $64.11 | $35,285,623 | 20:03:15 07/06/2026 |
| 131 | Pionex |
SOL/USDT | $64.26 | $33,898,205 | 19:57:11 07/06/2026 |
| 132 |  Bullish |
SOL/USDC | $64.21 | $33,874,924 | 19:57:12 07/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $64.29 | $33,487,062 | 20:00:10 07/06/2026 |
| 134 | WOO X Pro |
SOL/USDT | $64.21 | $32,981,405 | 20:00:16 07/06/2026 |
| 135 |  EdgeX |
SOL/USD | $64.10 | $32,774,648 | 20:03:15 07/06/2026 |
| 136 | Websea |
SOL/USDT | $64.25 | $31,585,268 | 19:57:08 07/06/2026 |
| 137 | Ourbit |
SOL/USDT | $64.20 | $30,921,394 | 19:57:11 07/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $64.18 | $30,696,025 | 19:57:17 07/06/2026 |
| 139 |  Picol |
SOL/USDT | $64.30 | $29,948,731 | 20:00:10 07/06/2026 |
| 140 | BitradeX |
SOL/USDT | $63.90 | $29,885,250 | 19:45:11 07/06/2026 |
| 141 | Hibt |
SOL/USDT | $64.26 | $29,877,751 | 19:57:10 07/06/2026 |
| 142 |  P2B |
SOL/USDT | $64.11 | $29,380,272 | 19:54:07 07/06/2026 |
| 143 | Zoomex |
SOL/USDT | $64.15 | $29,277,010 | 19:54:11 07/06/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $64.29 | $28,833,260 | 19:57:10 07/06/2026 |
| 145 | MEXC |
SOL/USDC | $64.19 | $28,459,005 | 19:57:16 07/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $64.25 | $28,429,846 | 20:00:10 07/06/2026 |
| 147 | Millionero |
SOL/USDT | $64.27 | $28,409,109 | 20:00:12 07/06/2026 |
| 148 | Ju.com |
SOL/USDT | $64.27 | $28,366,159 | 20:00:18 07/06/2026 |
| 149 |  AscendEX |
SOL/USDT | $64.29 | $28,099,940 | 19:54:11 07/06/2026 |
| 150 | Crypto.com Exchange |
SOL/USDT | $64.26 | $28,058,181 | 19:57:10 07/06/2026 |
| 151 | Hotcoin |
SOL/USDT | $64.17 | $27,839,260 | 19:50:59 07/06/2026 |
| 152 |  Extended |
SOL/USD | $64.11 | $27,077,489 | 20:03:16 07/06/2026 |
| 153 | KuCoin |
SOL/USDT | $64.20 | $26,813,143 | 19:56:53 07/06/2026 |
| 154 |  Kraken |
SOL/USD | $64.27 | $26,273,453 | 19:59:54 07/06/2026 |
| 155 |  Bybit EU |
SOL/EUR | $64.38 | $26,106,375 | 19:57:10 07/06/2026 |
| 156 | LBank |
SOL/USDC | $64.25 | $26,049,531 | 19:57:08 07/06/2026 |
| 157 |  ZKE |
SOL/USDT | $64.28 | $25,904,243 | 20:00:13 07/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $64.20 | $25,093,448 | 19:57:07 07/06/2026 |
| 159 | EagleX |
SOL/USDT | $64.29 | $25,079,761 | 20:00:10 07/06/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $64.24 | $24,092,509 | 19:51:16 07/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $64.30 | $22,828,306 | 20:00:07 07/06/2026 |
| 162 | BitTap |
SOL/USDT | $64.29 | $22,605,145 | 20:00:10 07/06/2026 |
| 163 |  HTX |
SOL/USDT | $64.20 | $22,597,698 | 19:48:23 07/06/2026 |
| 164 | Phemex |
SOL/USDT | $64.24 | $22,307,978 | 19:57:12 07/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $64.17 | $21,567,264 | 19:48:10 07/06/2026 |
| 166 | BTCC |
SOL/USDC | $64.20 | $20,616,511 | 19:57:08 07/06/2026 |
| 167 |  EVEDEX |
SOL/USD | $64.10 | $20,233,282 | 20:03:15 07/06/2026 |
| 168 | YEX |
SOL/USDT | $64.29 | $19,874,379 | 20:00:09 07/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $64.39 | $19,867,648 | 19:57:11 07/06/2026 |
| 170 |  AEGET |
SOL/USDT | $64.27 | $19,693,814 | 20:00:12 07/06/2026 |
| 171 |  ASTX |
SOL/USDT | $64.30 | $19,649,224 | 20:00:09 07/06/2026 |
| 172 | BlockFin |
SOL/USDC | $64.29 | $19,394,090 | 20:00:08 07/06/2026 |
| 173 |  Upbit |
SOL/KRW | $62.59 | $19,385,741 | 19:56:53 07/06/2026 |
| 174 | OneEx |
SOL/USDT | $64.29 | $19,206,460 | 20:00:10 07/06/2026 |
| 175 | Pionex |
ETH/SOL | $1,617.54 | $18,998,517 | 19:57:16 07/06/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $64.28 | $18,461,834 | 19:59:23 07/06/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $64.28 | $17,627,310 | 20:00:08 07/06/2026 |
| 178 | Echobit |
SOL/USDT | $64.24 | $16,508,277 | 19:57:08 07/06/2026 |
| 179 | 4E |
SOL/USDT | $64.19 | $16,376,478 | 19:57:15 07/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $64.15 | $15,383,772 | 19:57:15 07/06/2026 |
| 181 | WhiteBIT |
SOL/WBT | $64.23 | $14,672,713 | 19:57:07 07/06/2026 |
| 182 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 183 |  LeveX |
SOL/USDT | $64.20 | $13,837,513 | 20:00:15 07/06/2026 |
| 184 | CoinP |
SOL/USDT | $64.27 | $13,688,388 | 20:00:10 07/06/2026 |
| 185 |  Bitcastle |
SOL/USDT | $64.20 | $13,515,371 | 20:00:20 07/06/2026 |
| 186 | Binance |
SOL/USD1 | $64.20 | $12,448,367 | 19:56:32 07/06/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $64.20 | $12,237,066 | 20:00:17 07/06/2026 |
| 188 | BingX |
SOL/USDC | $64.22 | $12,063,002 | 19:57:16 07/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $64.33 | $11,827,602 | 20:00:07 07/06/2026 |
| 190 | BITmarkets |
SOL/USD | $64.33 | $11,825,141 | 20:00:11 07/06/2026 |
| 191 | BloFin |
SOL/USDC | $64.18 | $11,609,408 | 19:48:10 07/06/2026 |
| 192 |  Tebbit |
SOL/USDT | $64.30 | $11,566,831 | 20:00:09 07/06/2026 |
| 193 | BingX |
SOL/USDT | $64.17 | $11,527,493 | 19:57:07 07/06/2026 |
| 194 | SunX |
SOL/USDT | $64.21 | $11,486,616 | 20:00:18 07/06/2026 |
| 195 | Bitcastle |
SOL/USDT | $64.28 | $10,772,722 | 20:00:11 07/06/2026 |
| 196 | KCEX |
SOL/USDT | $64.20 | $10,693,041 | 19:57:08 07/06/2026 |
| 197 |  Ekbit |
SOL/USDT | $64.13 | $10,433,901 | 20:00:39 07/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $64.06 | $10,380,325 | 20:03:17 07/06/2026 |
| 199 | Toobit |
SOL/USDC | $64.26 | $10,323,250 | 19:57:13 07/06/2026 |
| 200 |  Backpack Exchange |
SOL/USDC | $64.16 | $10,220,587 | 19:57:15 07/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $64.24 | $10,110,152 | 19:57:07 07/06/2026 |
| 202 | P2B |
SOL/USDC | $64.14 | $10,070,796 | 19:54:07 07/06/2026 |
| 203 | Tebbit |
SOL/USDT | $64.21 | $9,965,535 | 20:00:16 07/06/2026 |
| 204 |  Tothemoon |
SOL/USDT | $64.37 | $9,776,747 | 20:00:14 07/06/2026 |
| 205 |  Bithumb |
SOL/KRW | $62.59 | $9,408,703 | 19:59:24 07/06/2026 |
| 206 | IMBX |
SOL/USDT | $64.28 | $9,383,554 | 20:00:12 07/06/2026 |
| 207 | CEEX exchange |
SOL/USDT | $64.20 | $9,207,849 | 20:00:16 07/06/2026 |
| 208 | YEX |
SOL/USD | $64.21 | $9,163,273 | 20:00:16 07/06/2026 |
| 209 | WhiteBIT |
SOL/EUR | $64.43 | $9,117,098 | 19:57:07 07/06/2026 |
| 210 | AscendEX |
SOL/USDT | $64.10 | $9,061,933 | 19:54:15 07/06/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $64.30 | $8,974,291 | 20:00:07 07/06/2026 |
| 212 | BITmarkets |
SOL/USDT | $64.30 | $8,973,048 | 20:00:11 07/06/2026 |
| 213 | BTSE |
SOL/USDT | $64.15 | $8,939,311 | 19:54:08 07/06/2026 |
| 214 |  KTX |
SOL/USDT | $64.23 | $8,743,481 | 20:00:16 07/06/2026 |
| 215 | DigiFinex |
SOL/USDT | $64.13 | $8,679,052 | 19:54:07 07/06/2026 |
| 216 | Echobit |
SOL/USDC | $64.25 | $8,555,735 | 19:57:08 07/06/2026 |
| 217 |  Cryptomus |
SOL/USDT | $64.32 | $8,084,899 | 20:00:10 07/06/2026 |
| 218 | Kraken |
SOL/EUR | $64.43 | $7,919,841 | 19:59:24 07/06/2026 |
| 219 |  Bit2Me |
SOL/EUR | $64.42 | $7,665,217 | 19:57:07 07/06/2026 |
| 220 |  Orderly |
SOL/USDC | $64.12 | $7,613,609 | 20:03:16 07/06/2026 |
| 221 |  MemeMax |
SOL/USDC | $64.07 | $7,613,609 | 20:03:15 07/06/2026 |
| 222 |  LMAX Digital |
SOL/USD | $64.30 | $7,523,459 | 20:00:08 07/06/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $64.06 | $7,475,650 | 20:03:17 07/06/2026 |
| 224 | Millionero |
SOL/USDC | $64.28 | $7,437,615 | 20:00:12 07/06/2026 |
| 225 | Binance |
SOL/FDUSD | $64.22 | $6,963,374 | 19:56:32 07/06/2026 |
| 226 |  BitKan |
SOL/USDT | $64.31 | $6,877,146 | 20:00:07 07/06/2026 |
| 227 | Bitunix |
SOL/USDT | $63.90 | $6,841,606 | 19:45:09 07/06/2026 |
| 228 |  Nivex |
SOL/USDT | $64.28 | $6,501,181 | 20:00:10 07/06/2026 |
| 229 | AEGET |
SOL/USDT | $64.17 | $6,478,638 | 20:00:23 07/06/2026 |
| 230 |  Niza.io |
SOL/USD | $64.28 | $6,431,004 | 20:00:10 07/06/2026 |
| 231 | XT.COM |
SOL/USD1 | $64.27 | $6,221,714 | 19:57:13 07/06/2026 |
| 232 |  EasiCoin |
SOL/USDT | $64.29 | $6,051,464 | 20:00:09 07/06/2026 |
| 233 |  PointPay |
SOL/USDT | $64.24 | $5,845,419 | 19:57:11 07/06/2026 |
| 234 | Binance |
SOL/BTC | $64.20 | $5,453,591 | 19:56:32 07/06/2026 |
| 235 | AlphaX |
SOL/USDT | $64.29 | $5,322,703 | 20:00:10 07/06/2026 |
| 236 | WHXEX |
SOL/USDC | $64.28 | $5,159,394 | 20:00:07 07/06/2026 |
| 237 | idax exchange |
SOL/USDC | $64.28 | $5,159,394 | 20:00:09 07/06/2026 |
| 238 | Bitunix |
SOL/USDC | $63.77 | $5,083,243 | 19:45:15 07/06/2026 |
| 239 | Bullish |
SOL/USD | $64.21 | $5,042,484 | 19:57:12 07/06/2026 |
| 240 | Cofinex |
SOL/USD | $64.19 | $4,940,501 | 20:00:17 07/06/2026 |
| 241 | Bitget |
SOL/USD | $64.07 | $4,939,894 | 19:54:16 07/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $64.19 | $4,822,483 | 19:54:11 07/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $64.28 | $4,804,508 | 20:00:10 07/06/2026 |
| 244 |  FMFW.io |
SOL/USDT | $64.28 | $4,804,503 | 20:00:08 07/06/2026 |
| 245 | Hibt |
SOL/USDC | $64.26 | $4,769,077 | 19:57:10 07/06/2026 |
| 246 | WhiteBIT |
SOL/TRY | $64.43 | $4,757,188 | 19:57:07 07/06/2026 |
| 247 | Bitunix |
SOL/USD | $63.80 | $4,624,913 | 19:45:15 07/06/2026 |
| 248 |  Deribit |
SOL/USDC | $64.08 | $4,518,440 | 19:33:50 07/06/2026 |
| 249 | Bit2Me |
SOL/USDC | $64.25 | $4,515,025 | 19:57:07 07/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $64.26 | $4,442,884 | 19:57:10 07/06/2026 |
| 251 | Bitstamp by Robinhood |
SOL/EUR | $64.43 | $4,371,367 | 19:59:23 07/06/2026 |
| 252 | LeveX |
SOL/USDT | $64.29 | $4,318,147 | 20:00:08 07/06/2026 |
| 253 | Cofinex |
SOL/USDC | $64.22 | $4,228,968 | 20:00:17 07/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $64.28 | $4,132,843 | 19:59:53 07/06/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $64.33 | $4,059,028 | 20:00:08 07/06/2026 |
| 256 | Ulink |
SOL/USDT | $64.21 | $4,054,053 | 20:00:19 07/06/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $64.36 | $3,962,089 | 19:56:30 07/06/2026 |
| 258 | KuCoin |
SOL/USDC | $64.19 | $3,958,782 | 19:56:23 07/06/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $64.07 | $3,926,077 | 20:03:16 07/06/2026 |
| 260 |  Bitrue |
SOL/USDT | $64.24 | $3,894,812 | 19:57:07 07/06/2026 |
| 261 | Pionex |
SOL/ETH | $64.19 | $3,762,165 | 19:57:16 07/06/2026 |
| 262 | Pionex |
SOL/BTC | $64.20 | $3,747,322 | 19:57:16 07/06/2026 |
| 263 | Bullish |
SOL/ETH | $64.21 | $3,707,639 | 19:57:12 07/06/2026 |
| 264 | Bybit EU |
SOL/USDC | $64.22 | $3,669,146 | 19:57:10 07/06/2026 |
| 265 |  Cat.Ex |
SOL/USDT | $64.31 | $3,459,492 | 20:00:10 07/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $64.30 | $3,452,586 | 20:00:09 07/06/2026 |
| 267 | Cofinex |
BGSOL/SOL | $74.35 | $3,215,908 | 20:00:10 07/06/2026 |
| 268 |  Azbit |
SOL/USDT | $64.19 | $3,202,842 | 19:57:07 07/06/2026 |
| 269 | Bullish |
SOL/USDT | $64.22 | $3,158,087 | 19:57:12 07/06/2026 |
| 270 | Binance |
SOL/ETH | $64.20 | $3,150,243 | 19:56:54 07/06/2026 |
| 271 | ZKE |
SOL/USDC | $64.27 | $3,109,947 | 20:00:13 07/06/2026 |
| 272 | Bitrue |
SOL/USDT | $64.16 | $3,082,802 | 19:57:16 07/06/2026 |
| 273 | Binance |
SOL/EUR | $64.37 | $3,073,020 | 19:56:32 07/06/2026 |
| 274 | Bybit |
SOL/USD | $64.13 | $3,046,726 | 19:54:16 07/06/2026 |
| 275 | Bitrue |
SOL/RLUSD | $64.37 | $2,742,990 | 19:57:07 07/06/2026 |
| 276 | HitBTC |
SOL/USDT | $64.08 | $2,730,589 | 19:54:16 07/06/2026 |
| 277 | Gleec BTC |
SOL/USDT | $64.08 | $2,730,090 | 20:00:15 07/06/2026 |
| 278 |  Mandala Exchange |
SOL/USDT | $64.21 | $2,728,684 | 20:00:15 07/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $64.40 | $2,704,038 | 19:57:07 07/06/2026 |
| 280 |  Derive |
SOL/USD | $64.10 | $2,696,153 | 20:03:16 07/06/2026 |
| 281 |  C-Patex |
SOL/USDT | $64.20 | $2,664,421 | 19:57:14 07/06/2026 |
| 282 |  BlueBit |
SOL/USDT | $64.22 | $2,662,946 | 20:00:11 07/06/2026 |
| 283 |  BYDFi |
SOL/USDT | $64.07 | $2,639,871 | 20:00:15 07/06/2026 |
| 284 | Pionex |
BTC/SOL | $61,839.47 | $2,630,210 | 19:57:16 07/06/2026 |
| 285 | Binance |
SOL/TRY | $64.37 | $2,616,600 | 19:56:32 07/06/2026 |
| 286 |  AllinX |
SOL/USDT | $64.38 | $2,550,439 | 20:00:09 07/06/2026 |
| 287 | KCEX |
SOL/USDC | $64.21 | $2,548,825 | 19:57:08 07/06/2026 |
| 288 |  Bitfinex |
SOL/USDT | $64.32 | $2,409,061 | 19:59:23 07/06/2026 |
| 289 | YEX |
SOL/USDC | $64.30 | $2,371,169 | 20:00:09 07/06/2026 |
| 290 | BitMart |
SOL/USDC | $64.24 | $2,237,416 | 19:57:12 07/06/2026 |
| 291 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 292 | MEXC |
SOL/USD | $64.22 | $2,220,128 | 19:57:16 07/06/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $64.34 | $2,212,615 | 20:00:07 07/06/2026 |
| 294 | BITmarkets |
SOL/USDC | $64.34 | $2,212,154 | 20:00:11 07/06/2026 |
| 295 |  BitMEX |
SOL/USD | $64.17 | $2,146,634 | 19:57:16 07/06/2026 |
| 296 | Bybit |
SOL/USDC | $64.15 | $2,145,404 | 19:54:12 07/06/2026 |
| 297 |  Dex-Trade |
SOL/USDT | $78.92 | $2,136,977 | 20:39:11 02/06/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $64.21 | $2,115,652 | 19:57:09 07/06/2026 |
| 299 | Phemex |
SOL/USDC | $64.19 | $2,114,375 | 19:57:16 07/06/2026 |
| 300 | Bullish |
SOL/EUR | $64.38 | $2,089,178 | 19:57:12 07/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,985,746,413 với tỷ giá $64.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.