Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,540,261,257,837 Khối lượng (24h): $95,373,905,451 Thị phần: BTC: 59.8%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 15:09:00 27/05/2026
Giá Solana (SOL)
$84.14 -0.16%
0.001110 BTC 2,204,424 VND
Thấp: $83.04 Cao: $85.96

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $83.98 $2,748,337,936 14:57:15 27/05/2026
2 Batonex Batonex SOL/USDT $84.02 $1,706,638,004 15:00:16 27/05/2026
3 Tapbit Tapbit SOL/USDT $83.99 $1,637,467,253 14:57:15 27/05/2026
4 Binance Binance SOL/USDT $83.92 $1,451,905,566 14:54:16 27/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.05 $1,240,707,288 15:00:16 27/05/2026
6 OneBullEx OneBullEx SOL/USDT $84.02 $1,225,226,153 15:00:14 27/05/2026
7 MEXC MEXC SOL/USDT $83.97 $1,199,902,965 14:57:16 27/05/2026
8 DigiFinex DigiFinex SOL/USDT $84.03 $1,128,180,643 15:00:16 27/05/2026
9 OrangeX OrangeX SOL/USDT $83.95 $1,082,751,962 14:57:15 27/05/2026
10 Ourbit Ourbit SOL/USDT $83.97 $1,047,941,815 14:57:16 27/05/2026
11 FameEX FameEX SOL/USDT $83.92 $1,004,905,919 14:54:17 27/05/2026
12 CoinW CoinW SOL/USDT $83.95 $986,888,258 14:57:16 27/05/2026
13 Koinbay Koinbay SOL/USDT $184.30 $867,796,647 14:51:15 27/05/2026
14 WEEX WEEX SOL/USDT $83.97 $863,914,879 14:57:17 27/05/2026
15 Ju.com Ju.com SOL/JU $83.96 $838,282,982 14:57:07 27/05/2026
16 BVOX BVOX SOL/USDT $83.98 $753,518,783 14:57:15 27/05/2026
17 Pionex Pionex SOL/USDT $83.97 $700,049,264 14:57:16 27/05/2026
18 Bybit Bybit SOL/USDT $83.93 $639,196,040 14:54:16 27/05/2026
19 KCEX KCEX SOL/USDT $83.97 $615,871,531 14:57:15 27/05/2026
20 Hotcoin Hotcoin SOL/USDT $83.96 $584,874,859 14:57:17 27/05/2026
21 BiKing BiKing SOL/USDT $83.97 $457,209,235 14:57:17 27/05/2026
22 SunX SunX SOL/USDT $84.07 $455,351,885 15:00:10 27/05/2026
23 Ulink Ulink SOL/USDT $84.07 $455,349,232 15:00:12 27/05/2026
24 Biconomy.com Biconomy.com SOL/USDT $83.96 $451,119,520 14:57:15 27/05/2026
25 Toobit Toobit SOL/USDT $83.97 $449,431,146 14:57:17 27/05/2026
26 Gate Gate SOL/USDT $83.92 $402,437,850 14:54:19 27/05/2026
27 MGBX MGBX SOL/USDT $83.97 $377,578,672 14:57:17 27/05/2026
28 IBIT Global IBIT Global SOL/USDT $84.01 $348,800,652 15:00:18 27/05/2026
29 MSX MSX SOL/USD $84.10 $294,769,744 15:03:16 27/05/2026
30 AstralX AstralX SOL/USDT $84.07 $294,462,466 15:00:10 27/05/2026
31 Cofinex Cofinex SOL/USDT $84.03 $284,723,919 15:00:15 27/05/2026
32 Bitget Bitget SOL/USDT $83.93 $284,443,919 14:54:16 27/05/2026
33 Bitbase Bitbase SOL/USDT $83.98 $276,916,999 14:36:07 27/05/2026
34 Echobit Echobit SOL/USDT $83.97 $255,727,077 14:57:16 27/05/2026
35 Binance Binance SOL/USDC $83.93 $254,909,187 14:54:16 27/05/2026
36 GroveX GroveX SOL/USDT $84.06 $253,719,615 15:00:09 27/05/2026
37 LBank LBank SOL/USDT $83.98 $240,740,111 14:57:17 27/05/2026
38 Millionero Millionero SOL/USDT $84.01 $229,557,950 15:00:15 27/05/2026
39 BingX BingX SOL/USDT $83.95 $226,326,471 14:57:17 27/05/2026
40 Bitbase Bitbase SOL/USDT $84.02 $223,304,569 15:00:16 27/05/2026
41 CEEX exchange CEEX exchange SOL/USDT $84.02 $220,879,090 15:00:11 27/05/2026
42 Websea Websea SOL/USDT $83.97 $218,260,612 14:57:16 27/05/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $84.01 $214,803,687 15:00:17 27/05/2026
44 CrypFine CrypFine SOL/USDT $83.94 $214,717,843 14:54:15 27/05/2026
45 Zoomex Zoomex SOL/USDT $85.19 $207,409,572 14:51:15 27/05/2026
46 CoinMy CoinMy SOL/USDT $84.01 $199,604,048 15:00:16 27/05/2026
47 Binance Binance SOL/USDT $84.00 $182,434,501 14:56:42 27/05/2026
48 BiKing BiKing SOL/USDT $84.00 $182,261,892 14:57:13 27/05/2026
49 Hyperliquid Hyperliquid SOL/USD $84.05 $172,229,379 14:57:26 27/05/2026
50 Bitunix Bitunix SOL/USDT $83.98 $171,518,970 14:57:18 27/05/2026
51 CoinChief CoinChief SOL/USDT $83.97 $163,242,773 14:57:16 27/05/2026
52 BiFinance BiFinance SOL/USDT $84.01 $157,940,916 14:57:11 27/05/2026
53 CoinUp.io CoinUp.io SOL/USDT $83.99 $150,835,763 14:57:08 27/05/2026
54 Deepcoin Deepcoin SOL/USDT $84.00 $147,887,771 14:57:10 27/05/2026
55 BitxEX BitxEX SOL/USDT $84.06 $140,821,878 15:00:10 27/05/2026
56 BTSE BTSE SOL/USDT $83.92 $135,809,820 14:54:15 27/05/2026
57 BlockFin BlockFin SOL/USDT $84.05 $133,962,230 15:00:10 27/05/2026
58 BITmarkets BITmarkets SOL/USDT $84.03 $131,486,762 15:00:15 27/05/2026
59 B2Z Exchange B2Z Exchange SOL/USD $84.08 $131,381,066 15:00:15 27/05/2026
60 BlockFin BlockFin SOL/USDT $84.01 $125,073,673 15:00:15 27/05/2026
61 FameEX FameEX SOL/USDT $83.97 $113,810,893 14:57:07 27/05/2026
62 Batonex Batonex SOL/USDT $84.07 $111,531,973 15:00:11 27/05/2026
63 BitDelta BitDelta SOL/USDT $84.07 $111,398,010 15:00:11 27/05/2026
64 AlphaX AlphaX SOL/USDT $84.03 $108,814,500 15:00:15 27/05/2026
65 OneBullEx OneBullEx SOL/USDT $84.03 $107,980,526 15:00:32 27/05/2026
66 KuCoin KuCoin SOL/USDT $84.01 $93,982,291 14:57:19 27/05/2026
67 BVOX BVOX SOL/USDT $83.99 $91,737,806 14:57:12 27/05/2026
68 BTCC BTCC SOL/USDT $83.98 $91,230,579 14:57:10 27/05/2026
69 4E 4E SOL/USDT $84.06 $90,302,992 15:00:10 27/05/2026
70 Grvt Grvt SOL/USDT $83.85 $86,504,222 10:09:18 27/05/2026
71 CoinW CoinW SOL/USDT $83.97 $85,154,624 14:54:07 27/05/2026
72 BitTap BitTap SOL/USDT $83.98 $85,015,378 14:57:17 27/05/2026
73 Coinlocally Coinlocally SOL/USDT $84.01 $83,377,586 15:00:17 27/05/2026
74 SuperEx SuperEx SOL/USDT $84.04 $82,132,589 14:57:09 27/05/2026
75 BloFin BloFin SOL/USDT $84.02 $79,729,963 14:57:11 27/05/2026
76 MEXC MEXC SOL/USDT $84.01 $76,520,206 14:57:09 27/05/2026
77 XXKK XXKK SOL/USDT $84.00 $76,024,525 14:54:07 27/05/2026
78 Gate Gate SOL/USDT $84.00 $75,810,743 14:56:24 27/05/2026
79 CZR Exchange CZR Exchange SOL/USDT $84.02 $72,392,995 15:00:17 27/05/2026
80 CoinP CoinP SOL/USDT $84.01 $70,573,994 15:00:16 27/05/2026
81 IBIT Global IBIT Global SOL/USDT $84.06 $69,900,794 15:00:11 27/05/2026
82 Aster Aster SOL/USDT $83.89 $69,598,474 14:54:15 27/05/2026
83 Bitbaby Bitbaby SOL/USDT $84.02 $68,397,387 15:00:15 27/05/2026
84 Toobit Toobit SOL/USDT $84.01 $67,814,654 14:57:11 27/05/2026
85 OrangeX OrangeX SOL/USDT $83.98 $67,751,011 14:57:08 27/05/2026
86 YUBIT YUBIT SOL/USDT $83.97 $65,477,176 14:57:15 27/05/2026
87 EdgeX EdgeX SOL/USD $84.07 $64,287,311 15:03:15 27/05/2026
88 UZX UZX SOL/USDT $83.90 $63,228,309 14:51:07 27/05/2026
89 CrypFine CrypFine SOL/USDT $83.99 $61,889,497 14:57:13 27/05/2026
90 WEEX WEEX SOL/USDT $84.01 $61,800,278 14:57:09 27/05/2026
91 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
92 EagleX EagleX SOL/USDT $84.02 $58,649,553 15:00:15 27/05/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $83.99 $54,579,242 14:56:59 27/05/2026
94 Blockfinex Blockfinex SOL/USDT $84.07 $53,913,575 15:00:11 27/05/2026
95 WHXEX WHXEX SOL/USDT $84.07 $53,902,282 15:00:10 27/05/2026
96 idax exchange idax exchange SOL/USDT $84.07 $53,902,282 15:00:10 27/05/2026
97 CoinUp.io CoinUp.io SOL/USDT $83.97 $53,332,936 14:57:18 27/05/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $84.07 $48,003,951 15:00:11 27/05/2026
99 Gems Trade Gems Trade SOL/USDT $84.07 $47,741,646 15:00:13 27/05/2026
100 OKX OKX SOL/USDT $83.99 $47,718,733 14:56:54 27/05/2026
101 CoinChief CoinChief SOL/USDT $84.01 $47,690,229 14:57:08 27/05/2026
102 HTX HTX SOL/USDT $83.90 $47,366,201 14:57:15 27/05/2026
103 XT.COM XT.COM SOL/USDT $84.00 $45,356,249 14:57:08 27/05/2026
104 Bitget Bitget SOL/USDT $83.98 $45,219,402 14:54:12 27/05/2026
105 Poloniex Poloniex SOL/USDT $84.04 $44,856,333 14:59:53 27/05/2026
106 OneEx OneEx SOL/USDT $84.02 $43,919,797 15:00:15 27/05/2026
107 WhiteBIT WhiteBIT SOL/USDT $83.92 $43,817,630 14:48:07 27/05/2026
108 LBank LBank SOL/USDT $84.01 $43,578,570 14:57:13 27/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.03 $43,244,937 15:00:15 27/05/2026
110 Ju.com Ju.com SOL/USDT $84.01 $42,310,377 15:00:22 27/05/2026
111 Phemex Phemex SOL/USDT $83.96 $41,508,141 14:57:16 27/05/2026
112 Dmex Dmex SOL/USD $84.08 $40,809,380 15:03:16 27/05/2026
113 Bybit Bybit SOL/USDT $83.96 $39,856,749 14:54:12 27/05/2026
114 Pacifica Pacifica SOL/USD $84.10 $39,384,428 15:03:15 27/05/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $84.02 $39,221,197 15:00:17 27/05/2026
116 Millionero Millionero SOL/USDT $84.06 $37,849,430 15:00:07 27/05/2026
117 BloFin BloFin SOL/USDT $83.96 $37,470,667 14:57:18 27/05/2026
118 Lighter Lighter SOL/USDC $84.06 $36,439,737 14:57:15 27/05/2026
119 Toobit Toobit SOL/USDC $83.97 $35,435,835 14:57:17 27/05/2026
120 Pionex Pionex SOL/USDT $84.01 $34,746,267 14:57:12 27/05/2026
121 YEX YEX SOL/USDT $84.02 $34,745,693 15:00:16 27/05/2026
122 KCEX KCEX SOL/USDC $83.98 $34,222,305 14:57:15 27/05/2026
123 CoinMy CoinMy SOL/USDT $84.06 $34,061,967 15:00:11 27/05/2026
124 Tapbit Tapbit SOL/USDT $83.99 $33,512,357 14:57:10 27/05/2026
125 ZKE ZKE SOL/USDT $84.07 $32,347,912 15:00:13 27/05/2026
126 IMBX IMBX SOL/USDT $84.03 $31,880,698 15:00:15 27/05/2026
127 Bitbase Bitbase SOL/USDC $83.98 $30,858,672 14:36:07 27/05/2026
128 Picol Picol SOL/USDT $84.06 $30,671,343 15:00:11 27/05/2026
129 Ourbit Ourbit SOL/USDT $84.00 $29,813,927 14:57:07 27/05/2026
130 Aivora Exchange Aivora Exchange SOL/USDT $84.06 $29,467,147 15:00:11 27/05/2026
131 EagleX EagleX SOL/USDT $84.06 $29,253,857 15:00:10 27/05/2026
132 Websea Websea SOL/USDT $83.88 $29,250,973 14:51:12 27/05/2026
133 Binance Binance SOL/USDC $84.00 $29,010,027 14:56:42 27/05/2026
134 BitradeX BitradeX SOL/USDT $83.97 $28,546,853 14:54:07 27/05/2026
135 Hibt Hibt SOL/USDT $84.00 $28,189,489 14:57:12 27/05/2026
136 EVEDEX EVEDEX SOL/USD $84.08 $28,140,066 15:03:15 27/05/2026
137 KuCoin KuCoin SOL/USDT $83.98 $27,932,664 14:55:23 27/05/2026
138 AscendEX AscendEX SOL/USDT $84.07 $27,458,940 14:57:11 27/05/2026
139 Hotcoin Hotcoin SOL/USDT $83.92 $26,326,202 14:51:11 27/05/2026
140 P2B P2B SOL/USDT $83.87 $26,199,803 14:45:11 27/05/2026
141 Extended Extended SOL/USD $84.04 $25,471,113 15:03:16 27/05/2026
142 OneEx OneEx SOL/USDT $84.07 $25,172,813 15:00:10 27/05/2026
143 Phemex Phemex SOL/USDT $83.98 $25,083,740 14:57:08 27/05/2026
144 VOOX Exchange VOOX Exchange SOL/USDT $83.97 $23,629,407 14:57:17 27/05/2026
145 Bitbaby Bitbaby SOL/USDT $84.07 $22,817,054 15:00:10 27/05/2026
146 BitMart BitMart SOL/USDT $83.95 $22,156,176 14:57:15 27/05/2026
147 Coinlocally Coinlocally SOL/USDT $84.05 $21,914,509 15:00:12 27/05/2026
148 Pionex Pionex ETH/SOL $2,079.19 $19,769,069 14:57:16 27/05/2026
149 YEX YEX SOL/USDT $84.06 $19,623,328 15:00:11 27/05/2026
150 Biconomy.com Biconomy.com SOL/USDT $84.00 $19,112,161 14:57:08 27/05/2026
151 MEXC MEXC SOL/USDC $83.96 $18,522,596 14:57:16 27/05/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.09 $18,426,089 11:42:17 27/05/2026
153 Echobit Echobit SOL/USDT $84.00 $18,362,787 14:57:08 27/05/2026
154 AEGET AEGET SOL/USDT $84.06 $18,247,630 15:00:16 27/05/2026
155 ASTX ASTX SOL/USDT $84.08 $18,247,507 15:00:11 27/05/2026
156 LBank LBank SOL/USDC $83.99 $18,126,860 14:57:13 27/05/2026
157 Bitcastle Bitcastle SOL/USDT $84.02 $18,041,524 15:00:18 27/05/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.00 $17,907,349 14:48:11 27/05/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $83.99 $17,902,441 14:57:16 27/05/2026
160 AIA Exchange AIA Exchange SOL/USDT $84.07 $17,717,451 15:00:12 27/05/2026
161 Coinstore Coinstore SOL/USDT $83.97 $17,714,963 14:57:14 27/05/2026
162 WOO X Pro WOO X Pro SOL/USDT $84.03 $17,596,747 15:00:16 27/05/2026
163 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
164 CoinP CoinP SOL/USDT $84.06 $16,630,940 15:00:10 27/05/2026
165 Upbit Upbit SOL/KRW $82.70 $16,430,619 14:56:53 27/05/2026
166 MEXC MEXC SOL/USD $83.95 $15,492,332 14:57:16 27/05/2026
167 Binance Binance SOL/USD1 $83.99 $14,873,641 14:56:42 27/05/2026
168 BTCC BTCC SOL/USDC $83.97 $14,509,344 14:57:10 27/05/2026
169 SunX SunX SOL/USDT $84.03 $13,927,507 15:00:17 27/05/2026
170 B2Z Exchange B2Z Exchange SOL/USD $84.13 $13,773,211 15:00:12 27/05/2026
171 BITmarkets BITmarkets SOL/USD $84.13 $13,769,250 15:00:12 27/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.95 $13,738,578 14:59:23 27/05/2026
173 Binance Binance SOL/FDUSD $84.00 $12,940,823 14:56:54 27/05/2026
174 Bullish Bullish SOL/USDC $83.96 $12,857,077 14:54:07 27/05/2026
175 idax exchange idax exchange SOL/USDT $84.02 $12,823,149 15:00:17 27/05/2026
176 WHXEX WHXEX SOL/USDT $84.01 $12,823,006 15:00:16 27/05/2026
177 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
178 Zoomex Zoomex SOL/USDT $84.01 $11,939,782 14:57:07 27/05/2026
179 Bitbaby Bitbaby SOL/USDC $84.04 $11,862,771 15:00:15 27/05/2026
180 BingX BingX SOL/USDC $83.94 $11,746,357 14:57:17 27/05/2026
181 BitMart BitMart SOL/USDT $84.00 $11,498,678 14:57:10 27/05/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.98 $11,233,300 14:48:11 27/05/2026
183 BitTap BitTap SOL/USDT $84.07 $10,912,329 15:00:13 27/05/2026
184 Kraken Kraken SOL/USD $84.06 $10,616,093 14:59:55 27/05/2026
185 KCEX KCEX SOL/USDT $84.00 $10,449,817 14:57:10 27/05/2026
186 Tothemoon Tothemoon SOL/USDT $84.06 $10,405,985 15:00:15 27/05/2026
187 AstralX AstralX SOL/USDT $84.01 $10,238,286 15:00:16 27/05/2026
188 B2Z Exchange B2Z Exchange SOL/USDT $84.06 $10,079,290 15:00:12 27/05/2026
189 WOO X Pro WOO X Pro SOL/USDT $84.07 $9,943,026 15:00:10 27/05/2026
190 BTSE BTSE SOL/USDT $83.94 $9,922,096 14:48:10 27/05/2026
191 Millionero Millionero SOL/USDC $84.07 $9,911,139 15:00:07 27/05/2026
192 CZR Exchange CZR Exchange SOL/USDT $84.06 $9,899,159 15:00:13 27/05/2026
193 BITmarkets BITmarkets SOL/USDT $84.06 $9,712,365 15:00:12 27/05/2026
194 YEX YEX SOL/USD $84.02 $9,457,106 15:00:16 27/05/2026
195 BlockFin BlockFin SOL/USDC $84.10 $9,265,829 15:00:10 27/05/2026
196 LeveX LeveX SOL/USDT $84.02 $9,224,067 15:00:15 27/05/2026
197 Ekbit Ekbit SOL/USDT $84.02 $9,021,400 15:00:16 27/05/2026
198 Bitcastle Bitcastle SOL/USDT $84.06 $8,914,889 15:00:13 27/05/2026
199 IMBX IMBX SOL/USDT $84.06 $8,853,448 15:00:12 27/05/2026
200 Antarctic Antarctic SOL/USDT $84.03 $8,557,861 15:03:17 27/05/2026
201 AscendEX AscendEX SOL/USDT $83.96 $8,557,614 14:57:15 27/05/2026
202 Cryptomus Cryptomus SOL/USDT $84.08 $8,539,083 15:00:10 27/05/2026
203 DigiFinex DigiFinex SOL/USDT $83.98 $8,022,681 14:54:08 27/05/2026
204 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
205 PrimeXBT PrimeXBT SOL/USDT $84.02 $7,521,785 15:00:16 27/05/2026
206 BingX BingX SOL/USDT $84.00 $7,515,731 14:57:08 27/05/2026
207 Bithumb Bithumb SOL/KRW $82.91 $7,487,177 14:59:53 27/05/2026
208 XT.COM XT.COM SOL/USD1 $83.99 $7,432,263 14:57:08 27/05/2026
209 WHXEX WHXEX SOL/USDC $84.07 $7,425,125 15:00:10 27/05/2026
210 idax exchange idax exchange SOL/USDC $84.07 $7,425,125 15:00:10 27/05/2026
211 Ju.com Ju.com SOL/USDT $84.01 $7,317,631 14:57:07 27/05/2026
212 Toobit Toobit SOL/USDC $83.99 $7,267,600 14:57:11 27/05/2026
213 CEEX exchange CEEX exchange SOL/USDT $84.01 $7,073,314 15:00:16 27/05/2026
214 EasiCoin EasiCoin SOL/USDT $84.06 $6,717,602 15:00:11 27/05/2026
215 WhiteBIT WhiteBIT SOL/WBT $84.00 $6,542,748 14:48:07 27/05/2026
216 BitxEX BitxEX SOL/USDT $84.03 $6,392,183 15:00:20 27/05/2026
217 P2B P2B SOL/USDC $83.89 $6,302,716 14:45:11 27/05/2026
218 Bitvavo Bitvavo SOL/EUR $84.00 $6,279,579 14:57:12 27/05/2026
219 Bitunix Bitunix SOL/USDT $83.99 $6,237,691 14:57:07 27/05/2026
220 BitKan BitKan SOL/USDT $84.07 $5,905,624 15:00:12 27/05/2026
221 WhiteBIT WhiteBIT SOL/TRY $83.93 $5,783,323 14:48:07 27/05/2026
222 AEGET AEGET SOL/USDT $84.02 $5,477,857 15:00:25 27/05/2026
223 BloFin BloFin SOL/USDC $84.00 $5,463,179 14:57:11 27/05/2026
224 AlphaX AlphaX SOL/USDT $84.08 $5,317,077 15:00:12 27/05/2026
225 LMAX Digital LMAX Digital SOL/USD $84.06 $5,268,700 15:00:12 27/05/2026
226 WhiteBIT WhiteBIT SOL/EUR $84.01 $5,218,221 14:48:07 27/05/2026
227 Binance Binance SOL/BTC $83.98 $5,108,303 14:56:54 27/05/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $84.03 $5,071,956 15:03:17 27/05/2026
229 HTX HTX SOL/USDT $84.08 $4,972,249 14:59:54 27/05/2026
230 KTX KTX SOL/USDT $84.03 $4,787,700 15:00:16 27/05/2026
231 HitBTC HitBTC SOL/USDT $84.04 $4,594,426 15:00:09 27/05/2026
232 FMFW.io FMFW.io SOL/USDT $84.04 $4,594,426 15:00:10 27/05/2026
233 Gleec BTC Gleec BTC SOL/USDT $84.04 $4,594,405 15:00:10 27/05/2026
234 Bybit Bybit SOL/USD $83.90 $4,496,332 14:54:16 27/05/2026
235 Echobit Echobit SOL/USDC $83.99 $4,495,713 14:57:08 27/05/2026
236 VOOX Exchange VOOX Exchange SOL/USDT $84.01 $4,488,445 14:57:10 27/05/2026
237 Cofinex Cofinex SOL/USDC $84.04 $4,485,819 15:00:15 27/05/2026
238 ZKE ZKE SOL/USDC $84.07 $4,455,557 15:00:13 27/05/2026
239 Cofinex Cofinex BGSOL/SOL $96.96 $4,203,712 15:00:12 27/05/2026
240 Kraken Kraken SOL/EUR $84.05 $3,950,600 14:59:24 27/05/2026
241 Bit2Me Bit2Me SOL/EUR $84.00 $3,882,822 14:57:12 27/05/2026
242 Bitrue Bitrue SOL/USDT $83.99 $3,779,854 14:57:08 27/05/2026
243 Bitunix Bitunix SOL/USDC $83.95 $3,742,019 14:57:18 27/05/2026
244 Deribit Deribit SOL/USDC $83.94 $3,623,780 14:51:50 27/05/2026
245 Derive Derive SOL/USD $84.03 $3,547,140 15:03:16 27/05/2026
246 BlueBit BlueBit SOL/USDT $83.96 $3,410,316 15:00:12 27/05/2026
247 Hibt Hibt SOL/USDC $84.01 $3,359,732 14:57:12 27/05/2026
248 Paribu Paribu SOL/TRY $84.11 $3,273,994 14:59:31 27/05/2026
249 KlicklX KlicklX SOL/USDT $84.07 $3,260,694 15:00:12 27/05/2026
250 B2Z Exchange B2Z Exchange SOL/USDC $84.11 $3,200,015 15:00:12 27/05/2026
251 Bit2Me Bit2Me SOL/USDC $84.01 $3,190,534 14:57:12 27/05/2026
252 BITmarkets BITmarkets SOL/USDC $84.11 $3,070,801 15:00:12 27/05/2026
253 Bitunix Bitunix SOL/USD $83.96 $3,058,269 14:57:18 27/05/2026
254 Pionex Pionex SOL/ETH $83.97 $3,025,759 14:57:16 27/05/2026
255 Ulink Ulink SOL/USDT $84.03 $3,023,337 15:00:18 27/05/2026
256 Pionex Pionex BTC/SOL $75,810.58 $3,016,869 14:57:16 27/05/2026
257 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.08 $2,985,101 15:00:08 27/05/2026
258 Bitrue Bitrue SOL/USDT $83.87 $2,944,180 14:57:17 27/05/2026
259 Pionex Pionex SOL/BTC $83.98 $2,931,528 14:57:16 27/05/2026
260 Mars Exchange Mars Exchange SOL/USDT $84.08 $2,886,031 15:00:12 27/05/2026
261 Gleec BTC Gleec BTC SOL/USDT $83.87 $2,873,156 15:00:15 27/05/2026
262 HitBTC HitBTC SOL/USDT $83.99 $2,873,100 15:00:15 27/05/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $83.99 $2,873,013 15:00:15 27/05/2026
264 GroveX GroveX SOL/USD1 $84.07 $2,805,814 15:00:09 27/05/2026
265 Bitget Bitget SOL/USD $83.87 $2,672,324 14:54:16 27/05/2026
266 Niza.io Niza.io SOL/USD $83.99 $2,655,578 14:57:07 27/05/2026
267 Nivex Nivex SOL/USDT $84.07 $2,654,861 15:00:10 27/05/2026
268 Cofinex Cofinex SOL/USD $83.81 $2,653,174 15:00:15 27/05/2026
269 Bitfinex Bitfinex SOL/USDT $84.07 $2,639,552 14:59:53 27/05/2026
270 Binance Binance SOL/ETH $84.00 $2,466,011 14:56:42 27/05/2026
271 C-Patex C-Patex SOL/USDT $83.99 $2,414,159 14:57:07 27/05/2026
272 Bitrue Bitrue SOL/RLUSD $84.00 $2,400,883 14:57:08 27/05/2026
273 PointPay PointPay SOL/USDT $83.96 $2,385,783 14:54:08 27/05/2026
274 Azbit Azbit SOL/USDC $83.97 $2,375,690 14:57:10 27/05/2026
275 Binance Binance SOL/EUR $84.03 $2,306,184 14:56:42 27/05/2026
276 dYdX v4 dYdX v4 SOL/USD $84.04 $2,287,248 15:04:17 27/05/2026
277 EasiCoin EasiCoin SOL/USD1 $84.07 $2,280,509 15:00:11 27/05/2026
278 ApeX Omni ApeX Omni SOL/USDT $84.03 $2,212,764 15:03:17 27/05/2026
279 Binance Binance SOL/TRY $84.15 $2,210,280 14:56:42 27/05/2026
280 Azbit Azbit SOL/USDT $84.00 $2,190,300 14:57:10 27/05/2026
281 Dex-Trade Dex-Trade SOL/USDT $83.99 $2,181,411 14:57:07 27/05/2026
282 BYDFi BYDFi SOL/USDT $83.95 $2,169,658 15:00:15 27/05/2026
283 VinDAX VinDAX SOL/USDT $84.03 $2,145,105 15:00:11 27/05/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $84.00 $2,129,031 14:56:59 27/05/2026
285 CoinEx CoinEx SOL/USDT $84.07 $2,118,218 14:59:53 27/05/2026
286 Orderly Orderly SOL/USDC $84.10 $2,105,615 15:03:16 27/05/2026
287 MemeMax MemeMax SOL/USDC $84.06 $2,105,615 15:03:15 27/05/2026
288 BitMEX BitMEX SOL/USD $83.94 $2,075,882 14:57:15 27/05/2026
289 BitradeX BitradeX SOL/USDT $83.93 $2,052,815 14:54:15 27/05/2026
290 Bitfinex Bitfinex SOL/USD $84.20 $2,030,967 14:59:53 27/05/2026
291 Bitrue Bitrue SOL/USD1 $84.01 $1,838,969 14:57:08 27/05/2026
292 Bybit Bybit SOL/EUR $83.97 $1,824,634 14:54:12 27/05/2026
293 KCEX KCEX SOL/USDC $83.99 $1,803,708 14:57:10 27/05/2026
294 Bullish Bullish SOL/ETH $83.97 $1,747,658 14:54:07 27/05/2026
295 YEX YEX SOL/USDC $84.08 $1,746,333 15:00:11 27/05/2026
296 MGBX MGBX SOL/USDT $84.00 $1,655,893 14:57:11 27/05/2026
297 BitMEX BitMEX SOL/USDT $83.94 $1,596,306 14:57:15 27/05/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $83.95 $1,554,643 14:54:09 27/05/2026
299 Hotcoin Hotcoin SOL/USD $83.97 $1,510,890 14:57:17 27/05/2026
300 Bybit Bybit SOL/USDC $83.92 $1,477,638 14:54:12 27/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,748,337,936 với tỷ giá $83.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá