Solana SOL
Xếp hạng #7
08:38:00 31/10/2026
Giá Solana (SOL)
$96.78 2.79%
0.001251 BTC
2,485,951 VND
Thấp: $93.59
Cao: $98.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $96.58 | $2,155,285,959 | 07:57:15 31/10/2026 |
| 2 |  DigiFinex |
SOL/USDT | $96.53 | $2,026,942,531 | 07:57:16 31/10/2026 |
| 3 |  Batonex |
SOL/USDT | $96.52 | $2,023,640,611 | 07:57:16 31/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $96.53 | $1,938,480,642 | 07:57:16 31/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $96.58 | $1,925,451,795 | 07:57:16 31/10/2026 |
| 6 |  Binance |
SOL/USDT | $96.56 | $1,894,072,287 | 07:54:17 31/10/2026 |
| 7 |  Deepcoin |
SOL/USDT | $94.30 | $1,477,502,319 | 02:27:15 31/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $96.58 | $1,453,331,427 | 07:54:15 31/10/2026 |
| 9 |  Toobit |
SOL/USDT | $96.51 | $1,284,353,925 | 07:57:16 31/10/2026 |
| 10 |  KCEX |
SOL/USDT | $96.52 | $1,164,376,570 | 07:57:15 31/10/2026 |
| 11 |  CoinW |
SOL/USDT | $96.53 | $976,269,812 | 07:57:17 31/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.63 | $932,009,206 | 08:00:11 31/10/2026 |
| 13 |  Pionex |
SOL/USDT | $96.53 | $857,029,507 | 07:57:15 31/10/2026 |
| 14 |  FameEX |
SOL/USDT | $96.52 | $728,220,925 | 07:57:22 31/10/2026 |
| 15 |  WEEX |
SOL/USDT | $96.52 | $718,224,444 | 07:57:15 31/10/2026 |
| 16 |  MEXC |
SOL/USDT | $96.56 | $716,614,593 | 07:54:16 31/10/2026 |
| 17 |  Deribit |
SOL/USDC | $96.62 | $697,474,292 | 07:58:01 31/10/2026 |
| 18 |  Hibt |
SOL/USDT | $96.51 | $664,857,635 | 07:57:18 31/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $96.58 | $633,978,553 | 08:00:15 31/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $96.55 | $584,329,557 | 07:54:15 31/10/2026 |
| 21 |  Bybit |
SOL/USDT | $96.55 | $567,166,413 | 07:54:16 31/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $96.62 | $534,446,688 | 08:00:12 31/10/2026 |
| 23 |  MGBX |
SOL/USDT | $96.52 | $487,575,933 | 07:57:17 31/10/2026 |
| 24 |  Gate |
SOL/USDT | $96.54 | $486,222,977 | 07:54:19 31/10/2026 |
| 25 |  BiKing |
SOL/USDT | $96.57 | $482,624,725 | 08:00:16 31/10/2026 |
| 26 |  Ulink |
SOL/USDT | $96.60 | $446,942,683 | 08:00:08 31/10/2026 |
| 27 |  SunX |
SOL/USDT | $96.60 | $446,188,162 | 08:00:11 31/10/2026 |
| 28 |  Koinbay |
SOL/USDT | $96.58 | $438,902,058 | 07:57:16 31/10/2026 |
| 29 |  KTX |
SOL/USDT | $96.53 | $435,107,021 | 08:00:15 31/10/2026 |
| 30 | CEEX exchange |
SOL/USDT | $96.56 | $433,891,431 | 08:00:16 31/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $96.58 | $433,153,526 | 08:00:17 31/10/2026 |
| 32 |  MSX |
SOL/USD | $96.57 | $423,822,226 | 08:00:33 31/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $96.68 | $411,469,620 | 07:54:11 31/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $96.56 | $409,412,303 | 08:00:17 31/10/2026 |
| 35 |  Bitunix |
SOL/USDT | $96.43 | $370,980,664 | 07:45:16 31/10/2026 |
| 36 | FameEX |
SOL/USDT | $96.56 | $359,827,090 | 07:57:12 31/10/2026 |
| 37 | Binance |
SOL/USDC | $96.52 | $341,588,574 | 07:54:17 31/10/2026 |
| 38 |  AstralX |
SOL/USDT | $96.48 | $335,405,902 | 07:57:15 31/10/2026 |
| 39 |  BingX |
SOL/USDT | $96.49 | $292,626,556 | 07:57:18 31/10/2026 |
| 40 |  Websea |
SOL/USDT | $96.52 | $287,776,422 | 07:57:17 31/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $96.51 | $279,149,627 | 07:57:18 31/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $96.58 | $256,953,332 | 08:00:16 31/10/2026 |
| 43 |  AEGET |
SOL/USDT | $96.58 | $253,387,310 | 08:00:16 31/10/2026 |
| 44 |  Bitget |
SOL/USDT | $96.55 | $244,020,425 | 07:54:16 31/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $96.57 | $242,462,369 | 08:00:17 31/10/2026 |
| 46 | Binance |
SOL/USDT | $96.63 | $241,118,868 | 07:56:54 31/10/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $96.65 | $240,040,783 | 07:54:26 31/10/2026 |
| 48 | Deepcoin |
SOL/USDT | $96.62 | $239,218,436 | 07:57:08 31/10/2026 |
| 49 |  BVOX |
SOL/USDT | $96.49 | $237,176,045 | 07:57:15 31/10/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $96.65 | $236,496,740 | 07:54:12 31/10/2026 |
| 51 |  Echobit |
SOL/USDT | $96.52 | $217,454,795 | 07:57:16 31/10/2026 |
| 52 |  IMBX |
SOL/USDT | $96.61 | $197,160,612 | 08:00:19 31/10/2026 |
| 53 | BVOX |
SOL/USDT | $96.62 | $196,871,866 | 07:57:15 31/10/2026 |
| 54 |  BitGW Exchange |
SOL/USDT | $96.59 | $191,708,750 | 08:00:12 31/10/2026 |
| 55 |  BlockFin |
SOL/USDT | $96.65 | $190,774,107 | 07:57:08 31/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $96.51 | $178,986,261 | 07:57:18 31/10/2026 |
| 57 |  OmniX |
SOL/USDT | $96.53 | $168,798,782 | 07:57:16 31/10/2026 |
| 58 | WEEX |
SOL/USDT | $96.63 | $166,651,738 | 07:57:09 31/10/2026 |
| 59 |  OKX |
SOL/USDT | $96.54 | $162,106,379 | 07:56:53 31/10/2026 |
| 60 |  Gems Trade |
SOL/USDT | $96.60 | $161,470,224 | 08:00:11 31/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $96.58 | $156,808,728 | 08:00:15 31/10/2026 |
| 62 | Pionex |
SOL/BTC | $96.53 | $155,043,670 | 07:57:15 31/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $96.54 | $148,331,592 | 07:54:21 31/10/2026 |
| 64 | Batonex |
SOL/USDT | $96.63 | $145,693,881 | 07:57:11 31/10/2026 |
| 65 | Gate |
SOL/USDT | $96.57 | $138,426,604 | 07:56:54 31/10/2026 |
| 66 | BlockFin |
SOL/USDC | $96.58 | $124,538,632 | 07:57:08 31/10/2026 |
| 67 |  BTCC |
SOL/USDT | $96.67 | $122,381,901 | 07:57:09 31/10/2026 |
| 68 |  4E |
SOL/USDT | $96.62 | $119,287,357 | 07:57:11 31/10/2026 |
| 69 |  BloFin |
SOL/USDT | $96.56 | $113,164,373 | 07:48:07 31/10/2026 |
| 70 |  ASTX |
SOL/USDT | $96.58 | $110,841,073 | 08:00:16 31/10/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $96.52 | $108,888,899 | 07:56:29 31/10/2026 |
| 72 | BlockFin |
SOL/USDT | $96.53 | $106,889,643 | 07:57:15 31/10/2026 |
| 73 | Bitget |
SOL/USDT | $96.69 | $106,262,349 | 07:55:02 31/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $96.58 | $103,004,757 | 08:00:16 31/10/2026 |
| 75 |  LBank |
SOL/USDC | $96.56 | $102,919,142 | 07:57:12 31/10/2026 |
| 76 |  KuCoin |
SOL/USDT | $96.53 | $101,126,574 | 07:54:18 31/10/2026 |
| 77 | Toobit |
SOL/USDT | $96.62 | $98,746,261 | 07:57:12 31/10/2026 |
| 78 |  BiFinance |
SOL/USDT | $96.62 | $96,527,497 | 07:57:07 31/10/2026 |
| 79 | LBank |
SOL/USDT | $96.53 | $93,819,495 | 07:57:16 31/10/2026 |
| 80 |  AlphaX |
SOL/USDT | $96.51 | $91,657,792 | 07:57:16 31/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $96.53 | $87,113,017 | 07:57:15 31/10/2026 |
| 82 |  XT.COM |
SOL/USDT | $96.62 | $84,023,269 | 07:57:08 31/10/2026 |
| 83 |  BitxEX |
SOL/USDT | $96.69 | $83,644,248 | 08:00:13 31/10/2026 |
| 84 |  Bitbaby |
SOL/USDT | $96.52 | $83,616,512 | 07:57:15 31/10/2026 |
| 85 |  UZX |
SOL/USDT | $96.62 | $83,539,402 | 07:57:10 31/10/2026 |
| 86 |  Tebbit |
SOL/USDT | $96.70 | $83,490,244 | 08:00:12 31/10/2026 |
| 87 | CrypFine |
SOL/USDT | $96.62 | $80,412,042 | 07:57:08 31/10/2026 |
| 88 | OrangeX |
SOL/USDT | $96.64 | $78,805,824 | 07:54:10 31/10/2026 |
| 89 | MEXC |
SOL/USDT | $96.64 | $77,254,335 | 07:54:15 31/10/2026 |
| 90 |  Pacifica |
SOL/USD | $96.59 | $76,751,645 | 08:00:15 31/10/2026 |
| 91 |  BitTap |
SOL/USDT | $96.59 | $75,651,829 | 08:00:17 31/10/2026 |
| 92 |  XXKK |
SOL/USDT | $96.69 | $75,623,652 | 08:00:10 31/10/2026 |
| 93 | Bybit |
SOL/USDT | $96.56 | $74,247,931 | 07:54:11 31/10/2026 |
| 94 | LBank |
SOL/USDT | $96.63 | $73,978,624 | 07:57:12 31/10/2026 |
| 95 | BloFin |
SOL/USDC | $96.59 | $72,763,735 | 07:48:07 31/10/2026 |
| 96 |  Lighter |
SOL/USDC | $96.64 | $71,749,262 | 07:57:15 31/10/2026 |
| 97 |  EdgeX |
SOL/USDC | $96.58 | $67,622,052 | 08:00:16 31/10/2026 |
| 98 | Tapbit |
SOL/USDT | $96.62 | $66,143,212 | 07:57:07 31/10/2026 |
| 99 | Echobit |
SOL/USDT | $96.62 | $64,278,607 | 07:57:09 31/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $96.52 | $61,598,863 | 07:57:15 31/10/2026 |
| 101 |  GroveX |
SOL/USDT | $96.73 | $60,749,866 | 08:00:07 31/10/2026 |
| 102 | CoinUp.io |
SOL/USDT | $96.56 | $59,595,990 | 07:54:16 31/10/2026 |
| 103 |  Poloniex |
SOL/USDT | $96.62 | $57,639,319 | 07:59:53 31/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $96.55 | $55,332,990 | 07:48:17 31/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $96.65 | $53,606,002 | 07:54:12 31/10/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $96.54 | $52,658,833 | 08:00:16 31/10/2026 |
| 107 | OmniX |
SOL/USDT | $96.62 | $51,411,726 | 07:57:12 31/10/2026 |
| 108 |  x.me Exchange |
SOL/USDT | $96.52 | $51,101,775 | 07:57:18 31/10/2026 |
| 109 |  Aster |
SOL/USDT | $96.55 | $50,969,439 | 07:54:15 31/10/2026 |
| 110 |  OneEx |
SOL/USDT | $96.40 | $50,280,875 | 08:00:15 31/10/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $96.63 | $48,687,521 | 07:57:07 31/10/2026 |
| 112 | BitradeX |
SOL/USDT | $96.70 | $46,505,622 | 07:51:07 31/10/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $96.69 | $44,331,320 | 08:00:11 31/10/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $96.59 | $44,219,770 | 08:00:16 31/10/2026 |
| 115 | KCEX |
SOL/USDC | $96.48 | $43,959,331 | 07:57:15 31/10/2026 |
| 116 | Binance |
SOL/USDC | $96.56 | $43,326,551 | 07:56:54 31/10/2026 |
| 117 | Pionex |
SOL/USDT | $96.63 | $41,414,493 | 07:57:13 31/10/2026 |
| 118 | KuCoin |
SOL/USDT | $96.55 | $41,341,657 | 07:56:53 31/10/2026 |
| 119 | Ourbit |
SOL/USDT | $96.62 | $41,007,418 | 07:57:08 31/10/2026 |
| 120 |  Phemex |
SOL/USD | $96.50 | $40,828,554 | 07:57:16 31/10/2026 |
| 121 |  Kalshi |
SOL/USD | $96.56 | $39,559,090 | 08:00:15 31/10/2026 |
| 122 | Phemex |
SOL/USDT | $96.64 | $37,881,850 | 07:57:09 31/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $96.59 | $37,313,478 | 08:00:17 31/10/2026 |
| 124 | Toobit |
SOL/USDC | $96.49 | $36,915,460 | 07:57:16 31/10/2026 |
| 125 |  Picol |
SOL/USDT | $96.70 | $36,470,836 | 08:00:12 31/10/2026 |
| 126 |  Variational |
SOL/USDC | $96.50 | $35,799,166 | 08:00:15 31/10/2026 |
| 127 | Tebbit |
SOL/USDT | $96.59 | $34,870,172 | 08:00:17 31/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $96.67 | $34,763,164 | 08:00:50 31/10/2026 |
| 129 | OKX |
SOL/USDC | $96.53 | $34,632,350 | 07:56:53 31/10/2026 |
| 130 | GroveX |
SOL/FDUSD | $96.71 | $34,265,045 | 08:00:07 31/10/2026 |
| 131 | Phemex |
SOL/USDT | $96.50 | $33,601,367 | 07:57:16 31/10/2026 |
| 132 | CoinW |
SOL/USDT | $96.53 | $32,747,985 | 07:57:08 31/10/2026 |
| 133 |  Kraken |
SOL/USD | $96.59 | $32,453,746 | 07:59:55 31/10/2026 |
| 134 | Echobit |
SOL/USDC | $96.56 | $30,837,484 | 07:57:09 31/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $96.64 | $30,577,969 | 07:57:12 31/10/2026 |
| 136 | BloFin |
SOL/USDT | $96.53 | $30,491,995 | 07:57:21 31/10/2026 |
| 137 |  Bullish |
SOL/USDC | $96.31 | $29,794,337 | 07:45:08 31/10/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $96.47 | $28,920,869 | 07:45:08 31/10/2026 |
| 139 | idax exchange |
SOL/USDT | $96.68 | $27,729,614 | 08:00:13 31/10/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $96.56 | $27,484,798 | 07:57:15 31/10/2026 |
| 141 | Hotcoin |
SOL/USDT | $96.71 | $26,916,894 | 07:54:14 31/10/2026 |
| 142 | Websea |
SOL/USDT | $96.70 | $26,466,963 | 07:51:10 31/10/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $96.59 | $26,408,323 | 08:00:16 31/10/2026 |
| 144 |  Grvt |
SOL/USDT | $94.98 | $25,145,812 | 04:15:17 31/10/2026 |
| 145 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 146 | BitTap |
SOL/USDT | $96.66 | $24,519,001 | 08:00:08 31/10/2026 |
| 147 |  HTX |
SOL/USDT | $96.57 | $24,411,345 | 07:57:16 31/10/2026 |
| 148 | Hibt |
SOL/USDT | $96.63 | $24,109,968 | 07:57:08 31/10/2026 |
| 149 | AEGET |
SOL/USDT | $96.70 | $24,093,874 | 08:00:12 31/10/2026 |
| 150 | ASTX |
SOL/USDT | $96.70 | $24,081,263 | 08:00:10 31/10/2026 |
| 151 | IBIT Global |
SOL/USDT | $96.58 | $22,601,259 | 08:00:11 31/10/2026 |
| 152 | Zoomex |
SOL/USDT | $96.44 | $22,518,863 | 07:45:07 31/10/2026 |
| 153 | Hotcoin |
SOL/USD | $96.48 | $21,969,463 | 07:57:18 31/10/2026 |
| 154 | BTCC |
SOL/USDC | $96.62 | $21,826,848 | 07:57:09 31/10/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $96.45 | $21,181,074 | 07:59:53 31/10/2026 |
| 156 |  Upbit |
SOL/KRW | $97.64 | $20,961,670 | 07:56:53 31/10/2026 |
| 157 |  COINSPACE |
SOL/USDT | $96.59 | $19,709,240 | 08:00:07 31/10/2026 |
| 158 |  BTSE |
SOL/USDT | $96.50 | $19,541,981 | 07:57:15 31/10/2026 |
| 159 |  BITmarkets |
SOL/USDT | $96.50 | $19,516,064 | 07:57:15 31/10/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $96.51 | $18,580,508 | 08:00:15 31/10/2026 |
| 161 | WOO X Pro |
SOL/USDT | $96.69 | $17,904,347 | 08:00:07 31/10/2026 |
| 162 | Bitbase |
SOL/USDC | $96.50 | $17,417,248 | 07:48:17 31/10/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $96.59 | $17,394,592 | 08:00:11 31/10/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $96.57 | $17,139,709 | 07:54:21 31/10/2026 |
| 165 |  Bitvavo |
SOL/EUR | $96.98 | $17,061,856 | 07:57:12 31/10/2026 |
| 166 |  ZKE |
SOL/USDT | $96.62 | $16,685,771 | 07:57:14 31/10/2026 |
| 167 |  HitBTC |
SOL/USDT | $96.68 | $16,629,401 | 07:51:08 31/10/2026 |
| 168 |  FMFW.io |
SOL/USDT | $96.66 | $16,605,504 | 07:57:08 31/10/2026 |
| 169 | Toobit |
SOL/USDC | $96.57 | $16,602,981 | 07:57:12 31/10/2026 |
| 170 |  Gleec BTC |
SOL/USDT | $96.69 | $16,580,574 | 08:00:10 31/10/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $96.45 | $16,554,479 | 07:45:08 31/10/2026 |
| 172 | HTX |
SOL/USDT | $96.67 | $16,463,021 | 07:59:24 31/10/2026 |
| 173 |  CRMClick |
SOL/USDT | $96.68 | $16,457,301 | 08:00:07 31/10/2026 |
| 174 | GroveX |
SOL/USDC | $96.63 | $16,419,459 | 08:00:07 31/10/2026 |
| 175 |  Extended |
SOL/USD | $96.55 | $15,632,737 | 08:00:16 31/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $96.47 | $15,159,393 | 07:57:15 31/10/2026 |
| 177 |  Bitcastle |
SOL/USDT | $96.50 | $14,965,641 | 07:57:18 31/10/2026 |
| 178 | DigiFinex |
SOL/USDT | $96.57 | $14,471,355 | 07:57:08 31/10/2026 |
| 179 | KCEX |
SOL/USDT | $96.62 | $14,179,656 | 07:57:09 31/10/2026 |
| 180 |  BitDelta |
SOL/USDT | $96.58 | $14,169,944 | 07:54:11 31/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $96.62 | $13,544,536 | 07:57:13 31/10/2026 |
| 182 | BingX |
SOL/USDT | $96.61 | $13,295,487 | 07:57:08 31/10/2026 |
| 183 |  Tothemoon |
SOL/USDT | $96.58 | $12,065,793 | 07:57:13 31/10/2026 |
| 184 | Kraken |
SOL/EUR | $97.06 | $12,044,279 | 07:59:55 31/10/2026 |
| 185 | BiKing |
SOL/USDT | $96.68 | $12,027,908 | 08:00:12 31/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $96.69 | $11,786,402 | 08:00:11 31/10/2026 |
| 187 |  Bit2Me |
SOL/EUR | $96.99 | $11,714,872 | 07:57:12 31/10/2026 |
| 188 | Bitunix |
SOL/USDT | $96.53 | $11,624,968 | 07:45:08 31/10/2026 |
| 189 |  EasiCoin |
SOL/USDT | $96.69 | $11,538,403 | 08:00:08 31/10/2026 |
| 190 | IMBX |
SOL/USDT | $96.70 | $11,534,343 | 08:00:11 31/10/2026 |
| 191 | B2Z Exchange |
SOL/USD | $96.66 | $11,239,574 | 08:00:10 31/10/2026 |
| 192 | BITmarkets |
SOL/USD | $96.67 | $11,203,369 | 07:57:09 31/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $96.60 | $11,162,778 | 08:00:19 31/10/2026 |
| 194 |  LMAX Digital |
SOL/USD | $96.51 | $10,989,666 | 07:57:10 31/10/2026 |
| 195 |  LeveX |
SOL/USDT | $96.60 | $10,971,682 | 08:00:16 31/10/2026 |
| 196 | Bitunix |
SOL/USD | $96.30 | $10,730,031 | 07:45:16 31/10/2026 |
| 197 | AstralX |
SOL/USDT | $96.54 | $9,857,388 | 07:57:11 31/10/2026 |
| 198 |  Azbit |
SOL/USDT | $96.61 | $9,578,459 | 07:57:08 31/10/2026 |
| 199 | KTX |
SOL/USDT | $96.67 | $9,507,346 | 08:00:08 31/10/2026 |
| 200 |  Bithumb |
SOL/KRW | $97.72 | $9,296,695 | 07:59:53 31/10/2026 |
| 201 | BITmarkets |
SOL/USDT | $96.60 | $9,056,893 | 07:57:09 31/10/2026 |
| 202 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,722 | 07:57:07 31/10/2026 |
| 203 | BTSE |
SOL/USDT | $96.60 | $9,053,040 | 07:57:07 31/10/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $96.60 | $8,624,925 | 08:00:10 31/10/2026 |
| 205 |  C-Patex |
SOL/USDT | $96.54 | $8,622,906 | 07:57:08 31/10/2026 |
| 206 | Bybit |
SOL/USD | $96.53 | $8,475,565 | 07:54:16 31/10/2026 |
| 207 |  dYdX v4 |
SOL/USD | $96.59 | $8,390,461 | 08:01:18 31/10/2026 |
| 208 |  Niza.io |
SOL/USD | $96.54 | $8,039,671 | 07:57:09 31/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $96.49 | $8,034,315 | 07:57:17 31/10/2026 |
| 210 | SuperEx |
SOL/USD1 | $96.67 | $8,032,743 | 07:54:11 31/10/2026 |
| 211 | Bitbase |
SOL/USDT | $96.62 | $7,962,040 | 07:57:11 31/10/2026 |
| 212 | OneEx |
SOL/USDT | $96.42 | $7,818,298 | 08:00:12 31/10/2026 |
| 213 | MGBX |
SOL/USDT | $96.63 | $7,789,622 | 07:57:08 31/10/2026 |
| 214 | Binance |
SOL/USD1 | $96.63 | $7,677,103 | 07:56:54 31/10/2026 |
| 215 |  BitKan |
SOL/USDT | $96.69 | $6,826,241 | 08:00:10 31/10/2026 |
| 216 | SunX |
SOL/USDT | $96.59 | $6,725,147 | 08:00:19 31/10/2026 |
| 217 | Bybit |
SOL/USDC | $96.57 | $6,294,328 | 07:54:11 31/10/2026 |
| 218 | Bitrue |
SOL/USDT | $96.70 | $5,885,146 | 07:57:12 31/10/2026 |
| 219 | x.me Exchange |
SOL/USDT | $96.63 | $5,803,981 | 07:57:09 31/10/2026 |
| 220 |  Arcus |
SOL/USD | $96.53 | $5,706,953 | 07:57:15 31/10/2026 |
| 221 | Kraken |
SOL/USDT | $96.55 | $5,541,496 | 07:59:55 31/10/2026 |
| 222 | BingX |
SOL/USD | $96.46 | $5,344,024 | 07:57:18 31/10/2026 |
| 223 | AlphaX |
SOL/USDT | $96.62 | $5,327,334 | 07:57:09 31/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $96.59 | $5,279,750 | 08:00:17 31/10/2026 |
| 225 |  Orderly |
SOL/USDC | $96.55 | $5,210,108 | 08:00:16 31/10/2026 |
| 226 |  MemeMax |
SOL/USDC | $96.60 | $5,210,108 | 08:00:16 31/10/2026 |
| 227 | Kraken |
SOL/USDC | $96.60 | $5,202,807 | 07:59:55 31/10/2026 |
| 228 |  SunX |
SOL/USDT | $107.12 | $5,191,045 | 08:00:16 31/10/2026 |
| 229 | Bit2Me |
SOL/USDC | $96.69 | $5,161,517 | 07:57:12 31/10/2026 |
| 230 | 4E |
SOL/USDT | $96.58 | $5,123,597 | 08:00:15 31/10/2026 |
| 231 |  P2B |
SOL/USDT | $96.62 | $5,121,635 | 07:57:07 31/10/2026 |
| 232 | Hyperliquid |
USOL/USDC | $96.57 | $5,113,980 | 07:54:10 31/10/2026 |
| 233 | Bullish |
SOL/EUR | $96.77 | $5,100,313 | 07:45:08 31/10/2026 |
| 234 |  Coinstore |
SOL/USDT | $96.56 | $5,067,228 | 07:57:07 31/10/2026 |
| 235 | Bullish |
SOL/USD | $96.28 | $5,063,285 | 07:45:08 31/10/2026 |
| 236 | Cofinex |
BGSOL/SOL | $114.01 | $4,833,340 | 08:00:11 31/10/2026 |
| 237 | MEXC |
SOL/USDC | $96.51 | $4,787,906 | 07:54:16 31/10/2026 |
| 238 | P2B |
SOL/USDC | $96.57 | $4,642,605 | 07:57:07 31/10/2026 |
| 239 | Pionex |
SOL/ETH | $96.53 | $4,555,193 | 07:57:15 31/10/2026 |
| 240 | OKX |
SOL/EUR | $97.04 | $4,487,619 | 07:56:53 31/10/2026 |
| 241 | Binance |
SOL/BTC | $96.62 | $4,379,473 | 07:56:54 31/10/2026 |
| 242 | Binance |
SOL/FDUSD | $96.59 | $4,337,942 | 07:56:54 31/10/2026 |
| 243 | Hibt |
SOL/USDC | $96.57 | $4,332,248 | 07:57:08 31/10/2026 |
| 244 | Binance |
SOL/ETH | $96.61 | $4,287,549 | 07:56:54 31/10/2026 |
| 245 |  KlicklX |
SOL/USDT | $96.59 | $4,221,692 | 08:00:13 31/10/2026 |
| 246 | BingX |
SOL/USDC | $96.46 | $4,206,021 | 07:57:18 31/10/2026 |
| 247 | KuCoin |
SOL/USDC | $96.54 | $4,148,011 | 07:56:53 31/10/2026 |
| 248 |  TxFlow |
SOL/USDC | $96.64 | $4,134,822 | 07:52:07 31/10/2026 |
| 249 | MEXC |
SOL/USD | $96.53 | $4,114,260 | 07:54:16 31/10/2026 |
| 250 | idax exchange |
SOL/USDC | $96.63 | $4,110,256 | 08:00:13 31/10/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $96.96 | $4,104,426 | 07:56:29 31/10/2026 |
| 252 |  BlueBit |
SOL/USDT | $96.62 | $4,032,718 | 08:00:12 31/10/2026 |
| 253 | XT.COM |
SOL/USD1 | $96.64 | $3,830,967 | 07:57:08 31/10/2026 |
| 254 |  PointPay |
SOL/USDT | $96.53 | $3,692,756 | 07:57:11 31/10/2026 |
| 255 | Binance |
SOL/TRY | $95.97 | $3,636,850 | 07:56:54 31/10/2026 |
| 256 |  Coinone |
SOL/KRW | $97.72 | $3,513,663 | 07:59:53 31/10/2026 |
| 257 | Bitget |
SOL/USD | $96.53 | $3,508,296 | 07:54:16 31/10/2026 |
| 258 | Bitrue |
SOL/USD1 | $96.96 | $3,412,790 | 07:57:12 31/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $96.92 | $3,404,837 | 07:57:12 31/10/2026 |
| 260 | Azbit |
SOL/USDC | $96.56 | $3,400,426 | 07:57:08 31/10/2026 |
| 261 | Ulink |
SOL/USDT | $96.60 | $3,369,043 | 08:00:19 31/10/2026 |
| 262 | Binance |
SOL/EUR | $94.22 | $3,321,754 | 07:56:54 31/10/2026 |
| 263 | WhiteBIT |
SOL/EUR | $97.13 | $3,312,918 | 07:57:07 31/10/2026 |
| 264 |  Globe Derivative Exchange |
SOL/USD | $96.53 | $3,182,575 | 08:00:16 31/10/2026 |
| 265 | WhiteBIT |
SOL/WBT | $96.61 | $3,176,602 | 07:57:07 31/10/2026 |
| 266 | Backpack Exchange |
SOL/USDC | $96.53 | $3,063,094 | 07:57:11 31/10/2026 |
| 267 | Niza.io |
SOL/EUR | $96.99 | $2,977,717 | 07:57:09 31/10/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $97.05 | $2,746,254 | 07:59:53 31/10/2026 |
| 269 | KCEX |
SOL/USDC | $96.56 | $2,665,170 | 07:57:09 31/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $96.35 | $2,643,783 | 07:57:15 31/10/2026 |
| 271 | WhiteBIT |
SOL/TRY | $96.78 | $2,631,865 | 07:57:07 31/10/2026 |
| 272 |  VinDAX |
SOL/USDT | $96.64 | $2,610,822 | 08:00:13 31/10/2026 |
| 273 | Bitbase |
SOL/USDC | $96.56 | $2,592,744 | 07:57:11 31/10/2026 |
| 274 | Zoomex |
SOL/USD | $96.47 | $2,530,453 | 07:57:18 31/10/2026 |
| 275 | ZKE |
SOL/USDC | $96.56 | $2,467,746 | 07:57:14 31/10/2026 |
| 276 | Cofinex |
SOL/USDC | $96.53 | $2,451,728 | 08:00:17 31/10/2026 |
| 277 | Bitget |
SOL/PERP | $96.55 | $2,449,165 | 07:54:16 31/10/2026 |
| 278 |  Revolut (UK) |
SOL/USD | $96.68 | $2,416,098 | 08:00:13 31/10/2026 |
| 279 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 280 | Phemex |
SOL/USDC | $96.61 | $2,184,931 | 07:57:09 31/10/2026 |
| 281 |  NEX Exchange |
SOL/USDT | $96.69 | $2,152,448 | 08:00:11 31/10/2026 |
| 282 | Bitget |
SOL/USDC | $96.71 | $2,137,940 | 07:55:02 31/10/2026 |
| 283 |  Bitfinex |
SOL/USDT | $96.59 | $2,112,400 | 07:59:23 31/10/2026 |
| 284 |  CoinTR |
SOL/USDT | $96.68 | $2,094,462 | 08:00:17 31/10/2026 |
| 285 | Bullish |
SOL/USDT | $96.28 | $2,026,309 | 07:45:08 31/10/2026 |
| 286 |  Bitbank |
SOL/JPY | $96.73 | $2,007,244 | 07:57:07 31/10/2026 |
| 287 | Bitunix |
SOL/USDC | $96.31 | $2,004,627 | 07:45:16 31/10/2026 |
| 288 | B2Z Exchange |
SOL/USDC | $96.62 | $1,983,463 | 08:00:10 31/10/2026 |
| 289 | BITmarkets |
SOL/USDC | $96.59 | $1,981,980 | 07:57:09 31/10/2026 |
| 290 | WEEX |
SOL/USDC | $96.57 | $1,980,265 | 07:57:09 31/10/2026 |
| 291 |  Bybit EU |
SOL/USDC | $96.52 | $1,912,018 | 07:57:08 31/10/2026 |
| 292 | Bitbaby |
SOL/USDC | $96.56 | $1,901,625 | 07:57:12 31/10/2026 |
| 293 | Phemex |
SOL/USDC | $96.46 | $1,900,129 | 07:57:16 31/10/2026 |
| 294 |  Gemini |
SOL/GUSD | $96.60 | $1,855,602 | 07:59:54 31/10/2026 |
| 295 | Gemini |
SOL/USD | $96.61 | $1,855,602 | 07:59:54 31/10/2026 |
| 296 | Gemini |
SOL/USDC | $96.58 | $1,855,602 | 07:59:53 31/10/2026 |
| 297 | WhiteBIT |
SOL/USD | $96.48 | $1,809,986 | 07:57:07 31/10/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $96.58 | $1,760,262 | 07:56:29 31/10/2026 |
| 299 | Binance |
SOL/U | $96.62 | $1,698,466 | 07:56:54 31/10/2026 |
| 300 | MGBX |
SOL/USDC | $96.57 | $1,694,537 | 07:57:08 31/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 31/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,155,285,959 với tỷ giá $96.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.