Solana SOL
Xếp hạng #7
12:54:00 14/10/2026
Giá Solana (SOL)
$107.12 -0.99%
0.001285 BTC
2,772,863 VND
Thấp: $105.68
Cao: $108.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $106.93 | $1,809,333,393 | 12:57:15 14/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $106.92 | $1,721,585,315 | 12:57:16 14/10/2026 |
| 3 |  Binance |
SOL/USDT | $106.94 | $1,583,738,073 | 12:54:17 14/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $106.92 | $1,414,447,574 | 12:57:17 14/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $106.90 | $1,199,811,330 | 12:54:15 14/10/2026 |
| 6 |  Toobit |
SOL/USDT | $106.91 | $1,096,496,618 | 12:57:17 14/10/2026 |
| 7 |  KCEX |
SOL/USDT | $106.94 | $868,031,065 | 12:57:15 14/10/2026 |
| 8 |  CoinW |
SOL/USDT | $106.93 | $819,142,464 | 12:57:17 14/10/2026 |
| 9 |  Pionex |
SOL/USDT | $106.91 | $806,708,843 | 12:57:16 14/10/2026 |
| 10 |  MEXC |
SOL/USDT | $106.94 | $694,509,856 | 12:54:16 14/10/2026 |
| 11 |  WEEX |
SOL/USDT | $106.90 | $687,278,092 | 12:57:17 14/10/2026 |
| 12 |  FameEX |
SOL/USDT | $106.90 | $600,147,246 | 12:57:17 14/10/2026 |
| 13 |  Hibt |
SOL/USDT | $107.23 | $581,359,302 | 12:48:18 14/10/2026 |
| 14 |  Deepcoin |
SOL/USDT | $106.90 | $570,720,309 | 12:57:15 14/10/2026 |
| 15 |  Bybit |
SOL/USDT | $106.93 | $516,699,231 | 12:54:16 14/10/2026 |
| 16 |  Biconomy.com |
SOL/USDT | $106.93 | $422,189,533 | 12:57:15 14/10/2026 |
| 17 |  MGBX |
SOL/USDT | $106.92 | $416,202,572 | 12:57:16 14/10/2026 |
| 18 |  Koinbay |
SOL/USDT | $106.87 | $349,882,388 | 12:57:15 14/10/2026 |
| 19 |  Gate |
SOL/USDT | $106.94 | $349,384,192 | 12:54:20 14/10/2026 |
| 20 |  BingX |
SOL/USDT | $106.93 | $302,244,150 | 12:57:21 14/10/2026 |
| 21 | Binance |
SOL/USDC | $106.95 | $257,562,013 | 12:54:17 14/10/2026 |
| 22 |  CoinUp.io |
SOL/USDT | $106.98 | $257,394,020 | 12:57:09 14/10/2026 |
| 23 |  Hotcoin |
SOL/USDT | $106.91 | $247,477,139 | 12:57:20 14/10/2026 |
| 24 |  Websea |
SOL/USDT | $106.94 | $240,068,869 | 12:57:17 14/10/2026 |
| 25 |  Bitunix |
SOL/USDT | $106.94 | $234,143,660 | 12:57:17 14/10/2026 |
| 26 |  Hyperliquid |
SOL/USDC | $107.05 | $224,657,358 | 12:54:26 14/10/2026 |
| 27 |  Bitget |
SOL/USDT | $106.92 | $212,818,980 | 12:54:16 14/10/2026 |
| 28 |  OmniX |
SOL/USDT | $106.93 | $212,783,148 | 12:57:16 14/10/2026 |
| 29 | Binance |
SOL/USDT | $106.97 | $208,783,222 | 12:56:54 14/10/2026 |
| 30 |  BVOX |
SOL/USDT | $106.96 | $188,952,642 | 12:57:15 14/10/2026 |
| 31 |  Echobit |
SOL/USDT | $106.92 | $170,552,995 | 12:57:16 14/10/2026 |
| 32 | FameEX |
SOL/USDT | $106.96 | $169,437,545 | 12:57:08 14/10/2026 |
| 33 | Deepcoin |
SOL/USDT | $106.98 | $167,515,645 | 12:57:08 14/10/2026 |
| 34 | BVOX |
SOL/USDT | $107.00 | $166,647,774 | 12:57:09 14/10/2026 |
| 35 |  BiFinance |
SOL/USDT | $106.98 | $147,527,885 | 12:57:10 14/10/2026 |
| 36 | Pionex |
SOL/BTC | $106.92 | $147,071,658 | 12:57:16 14/10/2026 |
| 37 |  Zoomex |
SOL/USDT | $109.62 | $132,425,580 | 12:57:15 14/10/2026 |
| 38 |  LBank |
SOL/USDT | $106.91 | $124,916,028 | 12:57:16 14/10/2026 |
| 39 |  BTCC |
SOL/USDT | $107.00 | $104,049,306 | 12:57:10 14/10/2026 |
| 40 |  BloFin |
SOL/USDT | $106.95 | $88,052,150 | 12:57:08 14/10/2026 |
| 41 | Toobit |
SOL/USDT | $107.00 | $85,600,300 | 12:57:12 14/10/2026 |
| 42 |  YUBIT |
SOL/USDT | $106.92 | $83,782,247 | 12:57:15 14/10/2026 |
| 43 |  XT.COM |
SOL/USDT | $106.98 | $72,737,007 | 12:57:09 14/10/2026 |
| 44 |  UZX |
SOL/USDT | $107.00 | $72,320,365 | 12:57:11 14/10/2026 |
| 45 | Gate |
SOL/USDT | $106.95 | $71,393,229 | 12:56:54 14/10/2026 |
| 46 | CrypFine |
SOL/USDT | $106.98 | $69,867,683 | 12:57:11 14/10/2026 |
| 47 | OrangeX |
SOL/USDT | $106.96 | $68,288,496 | 12:54:11 14/10/2026 |
| 48 | CoinUp.io |
SOL/USDT | $106.93 | $67,883,755 | 12:57:16 14/10/2026 |
| 49 |  Phemex |
SOL/USD | $106.93 | $64,250,726 | 12:57:16 14/10/2026 |
| 50 |  Coinbase Exchange |
SOL/USD | $106.96 | $63,795,329 | 12:56:29 14/10/2026 |
| 51 | LBank |
SOL/USDT | $107.01 | $63,580,048 | 12:57:11 14/10/2026 |
| 52 | MEXC |
SOL/USDT | $107.00 | $63,437,090 | 12:54:08 14/10/2026 |
| 53 |  Lighter |
SOL/USDC | $107.02 | $62,371,673 | 12:57:15 14/10/2026 |
| 54 | OmniX |
SOL/USDT | $106.98 | $60,702,704 | 12:57:09 14/10/2026 |
| 55 |  Aster |
SOL/USDT | $106.92 | $58,411,024 | 12:54:15 14/10/2026 |
| 56 | Tapbit |
SOL/USDT | $106.98 | $57,465,725 | 12:57:08 14/10/2026 |
| 57 | WEEX |
SOL/USDT | $106.99 | $53,366,119 | 12:57:09 14/10/2026 |
| 58 |  OKX |
SOL/USDT | $106.96 | $53,312,353 | 12:56:54 14/10/2026 |
| 59 |  KuCoin |
SOL/USDT | $106.94 | $52,476,833 | 12:54:19 14/10/2026 |
| 60 | Phemex |
SOL/USDT | $106.93 | $50,098,349 | 12:57:16 14/10/2026 |
| 61 | Echobit |
SOL/USDT | $106.98 | $49,206,164 | 12:57:09 14/10/2026 |
| 62 | Biconomy.com |
SOL/USDT | $106.98 | $48,038,074 | 12:57:10 14/10/2026 |
| 63 |  Poloniex |
SOL/USDT | $107.16 | $44,853,071 | 12:59:53 14/10/2026 |
| 64 |  WhiteBIT |
SOL/USDT | $107.11 | $43,698,560 | 12:51:10 14/10/2026 |
| 65 |  Bitbase |
SOL/USDT | $106.92 | $42,908,562 | 12:57:18 14/10/2026 |
| 66 | Echobit |
SOL/USDC | $106.98 | $41,353,383 | 12:57:09 14/10/2026 |
| 67 | Pionex |
SOL/USDT | $106.99 | $39,688,969 | 12:57:10 14/10/2026 |
| 68 | Bybit |
SOL/USDT | $106.95 | $37,550,354 | 12:54:08 14/10/2026 |
| 69 | Binance |
SOL/USDC | $106.96 | $36,298,092 | 12:56:54 14/10/2026 |
| 70 | KCEX |
SOL/USDC | $106.94 | $33,018,467 | 12:57:15 14/10/2026 |
| 71 |  x.me Exchange |
SOL/USDT | $106.90 | $32,846,770 | 12:57:20 14/10/2026 |
| 72 | Ourbit |
SOL/USDT | $106.96 | $32,742,737 | 12:57:08 14/10/2026 |
| 73 | KuCoin |
SOL/USDT | $107.18 | $30,304,317 | 12:50:23 14/10/2026 |
| 74 | CoinW |
SOL/USDT | $107.22 | $28,914,803 | 12:48:08 14/10/2026 |
| 75 | LBank |
SOL/USDC | $106.98 | $28,489,004 | 12:57:11 14/10/2026 |
| 76 | Toobit |
SOL/USDC | $106.92 | $27,940,424 | 12:57:17 14/10/2026 |
| 77 | Bitget |
SOL/USDT | $107.11 | $25,814,742 | 12:55:08 14/10/2026 |
| 78 |  HTX |
SOL/USDT | $106.93 | $25,109,892 | 12:54:16 14/10/2026 |
| 79 | BloFin |
SOL/USDC | $106.95 | $24,693,740 | 12:57:08 14/10/2026 |
| 80 | BloFin |
SOL/USDT | $106.92 | $24,598,404 | 12:57:16 14/10/2026 |
| 81 | HTX |
SOL/USDT | $107.02 | $24,565,809 | 12:56:54 14/10/2026 |
| 82 | Phemex |
SOL/USDT | $107.02 | $22,247,085 | 12:57:09 14/10/2026 |
| 83 |  BTSE |
SOL/USDT | $106.91 | $21,081,271 | 12:57:15 14/10/2026 |
| 84 | Websea |
SOL/USDT | $107.95 | $20,892,711 | 12:51:10 14/10/2026 |
| 85 | Hibt |
SOL/USDT | $107.26 | $20,768,551 | 12:48:08 14/10/2026 |
| 86 |  Crypto.com Exchange |
SOL/USD | $107.02 | $20,566,941 | 12:54:08 14/10/2026 |
| 87 |  Kraken |
SOL/USD | $107.05 | $20,380,266 | 12:59:24 14/10/2026 |
| 88 | Hotcoin |
SOL/USDT | $107.22 | $18,396,568 | 12:51:13 14/10/2026 |
| 89 | BTCC |
SOL/USDC | $107.00 | $18,197,288 | 12:57:10 14/10/2026 |
| 90 |  Bitstamp by Robinhood |
SOL/USD | $106.92 | $17,896,935 | 12:59:23 14/10/2026 |
| 91 | Hotcoin |
SOL/USD | $106.93 | $15,188,499 | 12:57:20 14/10/2026 |
| 92 | Toobit |
SOL/USDC | $106.98 | $14,024,306 | 12:57:12 14/10/2026 |
| 93 |  Upbit |
SOL/KRW | $107.87 | $13,636,626 | 12:56:53 14/10/2026 |
| 94 | Bitbase |
SOL/USDC | $106.92 | $13,366,693 | 12:57:18 14/10/2026 |
| 95 |  Backpack Exchange |
SOL/USDC | $106.88 | $12,715,102 | 12:57:15 14/10/2026 |
| 96 | Crypto.com Exchange |
SOL/USDT | $106.99 | $11,279,657 | 12:54:08 14/10/2026 |
| 97 | Zoomex |
SOL/USDT | $106.95 | $11,265,029 | 12:54:07 14/10/2026 |
| 98 |  Bitvavo |
SOL/EUR | $107.00 | $10,769,567 | 12:57:10 14/10/2026 |
| 99 | KCEX |
SOL/USDT | $106.97 | $10,406,529 | 12:57:10 14/10/2026 |
| 100 | Binance |
SOL/USD1 | $106.96 | $9,456,382 | 12:56:42 14/10/2026 |
| 101 | BingX |
SOL/USDC | $106.93 | $9,261,847 | 12:57:21 14/10/2026 |
| 102 | BTSE |
SOL/USDT | $107.00 | $9,194,438 | 12:57:08 14/10/2026 |
| 103 | Crypto.com Exchange |
SOL/USD | $107.17 | $8,165,357 | 08:21:22 14/10/2026 |
| 104 |  Azbit |
SOL/USDT | $106.96 | $8,114,504 | 12:57:10 14/10/2026 |
| 105 | BingX |
SOL/USDT | $106.99 | $7,668,034 | 12:57:10 14/10/2026 |
| 106 | Bitunix |
SOL/USD | $106.93 | $7,536,688 | 12:57:17 14/10/2026 |
| 107 | Bitunix |
SOL/USDT | $106.98 | $7,517,840 | 12:57:09 14/10/2026 |
| 108 | MGBX |
SOL/USDT | $106.98 | $7,321,867 | 12:57:11 14/10/2026 |
| 109 | OKX |
SOL/USDC | $106.98 | $7,172,699 | 12:56:23 14/10/2026 |
| 110 | Bybit |
SOL/USD | $106.90 | $7,139,180 | 12:54:16 14/10/2026 |
| 111 |  Bitrue |
SOL/USDT | $106.89 | $7,122,279 | 12:57:16 14/10/2026 |
| 112 | Bitbase |
SOL/USDT | $107.09 | $6,926,452 | 12:51:09 14/10/2026 |
| 113 | MEXC |
SOL/USDC | $106.92 | $6,827,327 | 12:54:16 14/10/2026 |
| 114 | Binance |
SOL/FDUSD | $106.94 | $6,771,944 | 12:56:54 14/10/2026 |
| 115 | Kraken |
SOL/EUR | $107.06 | $6,571,944 | 12:59:24 14/10/2026 |
| 116 |  Bit2Me |
SOL/EUR | $106.99 | $6,456,933 | 12:57:08 14/10/2026 |
| 117 |  Bithumb |
SOL/KRW | $108.05 | $5,785,238 | 12:59:53 14/10/2026 |
| 118 | Aster |
SOL/USD1 | $107.08 | $4,896,455 | 12:54:15 14/10/2026 |
| 119 | WhiteBIT |
SOL/WBT | $107.10 | $4,881,000 | 12:51:10 14/10/2026 |
| 120 | x.me Exchange |
SOL/USDT | $106.98 | $4,816,028 | 12:57:12 14/10/2026 |
| 121 | XT.COM |
SOL/USD1 | $106.99 | $4,729,698 | 12:57:09 14/10/2026 |
| 122 | WhiteBIT |
SOL/EUR | $107.13 | $4,642,560 | 12:51:10 14/10/2026 |
| 123 |  P2B |
SOL/USDT | $106.98 | $4,595,956 | 12:57:08 14/10/2026 |
| 124 | BingX |
SOL/USD | $106.92 | $4,460,908 | 12:57:21 14/10/2026 |
| 125 | Bitrue |
SOL/USDT | $106.99 | $4,356,212 | 12:57:09 14/10/2026 |
| 126 | MEXC |
SOL/USD | $106.92 | $4,338,887 | 12:54:16 14/10/2026 |
| 127 | P2B |
SOL/USDC | $106.97 | $3,820,942 | 12:57:08 14/10/2026 |
| 128 | Hibt |
SOL/USDC | $107.25 | $3,633,321 | 12:48:08 14/10/2026 |
| 129 | Pionex |
SOL/ETH | $106.92 | $3,527,466 | 12:57:16 14/10/2026 |
| 130 | Hyperliquid |
USOL/USDC | $106.96 | $3,398,440 | 12:54:08 14/10/2026 |
| 131 | Kraken |
SOL/USDT | $107.05 | $2,917,553 | 12:59:54 14/10/2026 |
| 132 | Bitrue |
SOL/RLUSD | $107.03 | $2,890,515 | 12:57:09 14/10/2026 |
| 133 | Bitrue |
SOL/USD1 | $107.04 | $2,810,335 | 12:57:09 14/10/2026 |
| 134 |  C-Patex |
SOL/USDT | $106.99 | $2,696,568 | 12:57:13 14/10/2026 |
| 135 | Azbit |
SOL/USDC | $106.98 | $2,686,792 | 12:57:10 14/10/2026 |
| 136 | MGBX |
SOL/USDC | $106.98 | $2,536,119 | 12:57:11 14/10/2026 |
| 137 |  Bitfinex |
SOL/USDT | $107.03 | $2,495,932 | 12:59:53 14/10/2026 |
| 138 |  PointPay |
SOL/USDT | $106.98 | $2,243,540 | 12:57:07 14/10/2026 |
| 139 | KCEX |
SOL/USDC | $106.96 | $2,225,873 | 12:57:10 14/10/2026 |
| 140 | Zoomex |
SOL/USD | $106.42 | $2,196,861 | 12:57:15 14/10/2026 |
| 141 | Binance |
SOL/BTC | $106.97 | $1,986,485 | 12:56:54 14/10/2026 |
| 142 | Bitfinex |
SOL/USD | $107.22 | $1,975,325 | 12:59:53 14/10/2026 |
| 143 | Coinbase Exchange |
SOL/EUR | $106.97 | $1,964,103 | 12:56:29 14/10/2026 |
| 144 | OKX |
SOL/EUR | $107.02 | $1,891,394 | 12:56:54 14/10/2026 |
| 145 | Binance |
SOL/ETH | $106.95 | $1,841,774 | 12:56:54 14/10/2026 |
| 146 | Phemex |
SOL/USDC | $106.93 | $1,821,340 | 12:57:16 14/10/2026 |
| 147 |  Bitbank |
SOL/JPY | $107.24 | $1,807,356 | 12:57:07 14/10/2026 |
| 148 | Bitstamp by Robinhood |
SOL/EUR | $106.97 | $1,798,359 | 12:59:53 14/10/2026 |
| 149 | Bitget |
SOL/PERP | $106.92 | $1,732,319 | 12:54:16 14/10/2026 |
| 150 | WhiteBIT |
SOL/TRY | $107.34 | $1,718,135 | 12:51:10 14/10/2026 |
| 151 | LBank |
SOL/USD1 | $106.98 | $1,618,115 | 12:57:11 14/10/2026 |
| 152 | Backpack Exchange |
SOL/USDC | $106.96 | $1,567,656 | 12:57:08 14/10/2026 |
| 153 | Bybit |
SOL/USDC | $106.96 | $1,562,161 | 12:54:08 14/10/2026 |
| 154 | Bitbase |
SOL/USDC | $107.09 | $1,532,986 | 12:51:09 14/10/2026 |
| 155 | Binance |
SOL/EUR | $106.98 | $1,511,231 | 12:56:54 14/10/2026 |
| 156 | Bitget |
SOL/USDC | $107.23 | $1,487,845 | 12:55:08 14/10/2026 |
| 157 | Phemex |
SOL/USDC | $107.05 | $1,483,155 | 12:57:09 14/10/2026 |
| 158 | Gate |
SOL/USDT | $107.01 | $1,438,982 | 12:54:50 14/10/2026 |
| 159 | Binance |
SOL/TRY | $106.90 | $1,432,584 | 12:56:54 14/10/2026 |
| 160 | Kraken |
SOL/USDC | $107.02 | $1,346,626 | 12:59:24 14/10/2026 |
| 161 | Bit2Me |
SOL/USDC | $107.00 | $1,315,760 | 12:57:08 14/10/2026 |
| 162 | KuCoin |
SOL/USDC | $107.21 | $1,134,278 | 12:50:23 14/10/2026 |
| 163 | P2B |
SOL/ETH | $106.98 | $1,097,466 | 12:57:08 14/10/2026 |
| 164 | Bitunix |
SOL/USDC | $106.91 | $1,094,440 | 12:57:17 14/10/2026 |
| 165 | WhiteBIT |
SOL/USD | $107.18 | $1,057,987 | 12:51:10 14/10/2026 |
| 166 | WEEX |
SOL/USDC | $106.98 | $1,002,815 | 12:57:09 14/10/2026 |
| 167 | Coinbase Exchange |
SOL/GBP | $106.96 | $979,810 | 12:56:59 14/10/2026 |
| 168 | Biconomy.com |
SOL/USD1 | $106.99 | $952,972 | 12:57:10 14/10/2026 |
| 169 | BingX |
SOL/USDC | $106.97 | $946,720 | 12:57:10 14/10/2026 |
| 170 | Bybit |
SOL/BTC | $106.96 | $935,795 | 12:54:08 14/10/2026 |
| 171 | Bitrue |
DOGE/SOL | $0.08434 | $902,709 | 12:57:09 14/10/2026 |
| 172 |  Coinone |
SOL/KRW | $108.01 | $896,385 | 12:57:23 14/10/2026 |
| 173 | Binance |
SOL/JPY | $107.09 | $889,297 | 12:56:54 14/10/2026 |
| 174 | OKX |
SOL/BTC | $106.98 | $866,760 | 12:56:23 14/10/2026 |
| 175 |  Binance TR |
SOL/TRY | $106.89 | $855,428 | 12:57:10 14/10/2026 |
| 176 | Bitrue |
SOL/USDC | $107.00 | $837,739 | 12:57:09 14/10/2026 |
| 177 | Binance |
SOL/U | $106.99 | $786,273 | 12:56:54 14/10/2026 |
| 178 | Biconomy.com |
SOL/ETH | $106.97 | $753,017 | 12:57:10 14/10/2026 |
| 179 |  BigONE |
SOL/USDT | $107.05 | $733,653 | 12:57:08 14/10/2026 |
| 180 |  BtcTurk | Kripto |
SOL/TRY | $106.85 | $718,480 | 12:59:23 14/10/2026 |
| 181 |  CEX.IO |
SOL/USD | $107.04 | $709,157 | 12:57:10 14/10/2026 |
| 182 | Bitfinex |
SOL/BTC | $107.10 | $704,217 | 12:59:53 14/10/2026 |
| 183 |  HashKey Exchange |
SOL/USD | $106.96 | $686,358 | 12:57:09 14/10/2026 |
| 184 | Azbit |
SOL/BNB | $106.92 | $677,453 | 12:57:10 14/10/2026 |
| 185 | Bitfinex |
SOL/USDT | $107.06 | $618,086 | 12:57:15 14/10/2026 |
| 186 |  Binance.US |
SOL/USDT | $107.05 | $586,917 | 12:59:23 14/10/2026 |
| 187 | Bitrue |
AVAX/SOL | $10.18 | $571,163 | 12:57:09 14/10/2026 |
| 188 | Azbit |
SOL/BTC | $106.98 | $556,339 | 12:57:10 14/10/2026 |
| 189 | Binance |
SOL/BRL | $107.32 | $540,806 | 12:56:54 14/10/2026 |
| 190 |  Gemini |
SOL/GUSD | $107.05 | $530,038 | 12:59:53 14/10/2026 |
| 191 | Gemini |
SOL/USD | $107.06 | $530,038 | 12:59:53 14/10/2026 |
| 192 | Gemini |
SOL/USDC | $107.04 | $530,038 | 12:59:53 14/10/2026 |
| 193 |  WOO X |
SOL/USDT | $106.94 | $524,013 | 12:54:15 14/10/2026 |
| 194 | Binance |
BNSOL/SOL | $121.35 | $496,207 | 12:56:42 14/10/2026 |
| 195 | Kraken |
SOL/GBP | $107.07 | $471,061 | 12:59:24 14/10/2026 |
| 196 | Pionex |
BTC/SOL | $83,313.27 | $457,743 | 12:57:16 14/10/2026 |
| 197 |  Paribu |
SOL/USDT | $106.96 | $344,915 | 12:59:23 14/10/2026 |
| 198 | Coinbase Exchange |
SOL/USDT | $106.97 | $333,700 | 12:56:59 14/10/2026 |
| 199 |  Bitkub |
SOL/THB | $107.11 | $317,895 | 12:57:09 14/10/2026 |
| 200 | WhiteBIT |
SOL/UAH | $102.03 | $317,135 | 12:51:10 14/10/2026 |
| 201 | XT.COM |
SOL/XT | $106.97 | $315,351 | 12:57:09 14/10/2026 |
| 202 | PointPay |
SOL/USDC | $106.97 | $312,432 | 12:57:07 14/10/2026 |
| 203 | Bitvavo |
SOL/USDC | $107.00 | $311,744 | 12:57:10 14/10/2026 |
| 204 | BtcTurk | Kripto |
SOL/USDT | $107.18 | $308,641 | 12:59:23 14/10/2026 |
| 205 | Kraken |
SOL/XBT | $107.14 | $304,551 | 12:59:54 14/10/2026 |
| 206 | MEXC |
SOL/USD1 | $106.98 | $294,182 | 12:54:16 14/10/2026 |
| 207 | KuCoin |
SOL/KCS | $107.23 | $287,802 | 12:50:23 14/10/2026 |
| 208 |  BitoPro |
SOL/TWD | $107.11 | $286,534 | 12:57:10 14/10/2026 |
| 209 | KuCoin |
SOL/USDC | $107.24 | $285,538 | 12:54:19 14/10/2026 |
| 210 |  Indodax |
SOL/IDR | $106.84 | $268,444 | 12:59:24 14/10/2026 |
| 211 | Binance |
SOL/BNB | $106.93 | $259,664 | 12:56:54 14/10/2026 |
| 212 |  Digital X |
SOL/KRW | $107.97 | $245,041 | 12:54:10 14/10/2026 |
| 213 | Kraken |
SOL/CAD | $107.01 | $242,779 | 12:59:54 14/10/2026 |
| 214 | Bitrue |
DOT/SOL | $1.15 | $229,013 | 12:57:09 14/10/2026 |
| 215 | Binance.US |
SOL/USD | $107.05 | $220,026 | 12:59:54 14/10/2026 |
| 216 |  Binance TH |
SOL/USDT | $106.99 | $210,619 | 12:57:09 14/10/2026 |
| 217 | Paribu |
SOL/TRY | $106.91 | $198,595 | 12:59:23 14/10/2026 |
| 218 | P2B |
SOL/BNB | $106.94 | $179,949 | 12:57:08 14/10/2026 |
| 219 | Bybit |
SOL/EUR | $107.06 | $179,947 | 12:54:08 14/10/2026 |
| 220 | Pionex |
ETH/SOL | $2,498.17 | $172,112 | 12:57:16 14/10/2026 |
| 221 | Kraken |
SOL/AUD | $107.05 | $170,825 | 12:59:24 14/10/2026 |
| 222 | Coinbase Exchange |
SOL/BTC | $106.98 | $164,378 | 12:56:29 14/10/2026 |
| 223 | Ourbit |
SOL/USDG | $107.06 | $160,010 | 12:57:08 14/10/2026 |
| 224 | Bitrue |
ICP/SOL | $3.08 | $154,994 | 12:57:09 14/10/2026 |
| 225 | Binance |
SOL/IDR | $106.98 | $149,026 | 12:56:54 14/10/2026 |
| 226 | Pionex |
DOGE/SOL | $0.08427 | $137,141 | 12:57:16 14/10/2026 |
| 227 | MEXC |
SOL/USD1 | $107.25 | $124,184 | 12:54:08 14/10/2026 |
| 228 | Kraken |
SOL/ETH | $107.35 | $100,717 | 12:59:54 14/10/2026 |
| 229 |  Bitso |
SOL/USD | $107.04 | $92,904.50 | 12:59:53 14/10/2026 |
| 230 | Bybit |
BBSOL/SOL | $125.64 | $77,345.19 | 12:54:08 14/10/2026 |
| 231 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.0002522 | $77,161.41 | 12:59:40 14/10/2026 |
| 232 | Crypto.com Exchange |
SOL/BTC | $107.24 | $75,053.11 | 12:54:08 14/10/2026 |
| 233 | OKX |
SOL/TRY | $107.04 | $73,149.41 | 12:56:23 14/10/2026 |
| 234 | Bitso |
SOL/MXN | $107.08 | $70,766.57 | 12:59:53 14/10/2026 |
| 235 |  MAX Exchange |
SOL/TWD | $107.78 | $66,344.71 | 12:57:19 14/10/2026 |
| 236 | MEXC |
SOL/EUR | $107.10 | $65,349.65 | 12:54:08 14/10/2026 |
| 237 |  Tokocrypto |
SOL/IDR | $106.95 | $63,850.56 | 12:57:08 14/10/2026 |
| 238 | KuCoin |
SOL/USD | $107.66 | $57,890.93 | 12:54:19 14/10/2026 |
| 239 | OKX |
SOL/BRL | $107.50 | $57,549.51 | 12:56:54 14/10/2026 |
| 240 | MEXC |
SOL/USDe | $107.12 | $56,636.68 | 12:54:08 14/10/2026 |
| 241 | MAX Exchange |
SOL/USDT | $107.04 | $56,414.71 | 12:57:19 14/10/2026 |
| 242 | MEXC |
SOL/BRL | $107.49 | $56,207.81 | 12:54:08 14/10/2026 |
| 243 | Bitget |
SOL/EUR | $107.40 | $53,231.40 | 12:55:08 14/10/2026 |
| 244 | Pionex |
SOL/BTC | $106.99 | $48,750.51 | 12:57:10 14/10/2026 |
| 245 | Bitstamp by Robinhood |
SOL/USDC | $107.18 | $47,358.33 | 12:59:23 14/10/2026 |
| 246 | Poloniex |
SOL/BTC | $107.35 | $46,147.85 | 12:59:23 14/10/2026 |
| 247 | Bitso |
SOL/USDT | $106.98 | $41,308.94 | 12:59:53 14/10/2026 |
| 248 | Tokocrypto |
SOL/USDT | $106.98 | $37,863.06 | 12:57:08 14/10/2026 |
| 249 | MEXC |
SOL/BTC | $107.14 | $34,474.92 | 12:54:08 14/10/2026 |
| 250 | Binance |
SOL/USD | $107.15 | $19,513.99 | 12:56:42 14/10/2026 |
| 251 | Binance TH |
SOL/THB | $107.43 | $18,588.55 | 12:57:09 14/10/2026 |
| 252 | Binance |
SOL/THB | $107.43 | $18,522.88 | 12:56:42 14/10/2026 |
| 253 | Bybit |
SOL/USDe | $106.95 | $18,039.38 | 12:54:08 14/10/2026 |
| 254 | Upbit |
SOL/USDT | $107.48 | $17,336.27 | 12:56:53 14/10/2026 |
| 255 | Crypto.com Exchange |
SOL/EUR | $106.95 | $17,085.85 | 12:54:08 14/10/2026 |
| 256 | OKX |
SOL/AED | $107.96 | $16,136.26 | 12:56:23 14/10/2026 |
| 257 | Gate |
SOL/GUSD | $107.29 | $15,818.01 | 12:56:24 14/10/2026 |
| 258 | Bitget |
BGSOL/SOL | $126.10 | $13,233.62 | 12:55:08 14/10/2026 |
| 259 | Bitkub |
SOL/USDT | $106.83 | $13,111.50 | 12:57:09 14/10/2026 |
| 260 | Bitrue |
DGB/SOL | $0.003473 | $12,758.19 | 12:57:09 14/10/2026 |
| 261 | Bitget |
SOL/BTC | $107.27 | $12,491.85 | 12:55:08 14/10/2026 |
| 262 | Binance.US |
SOL/USDC | $106.97 | $12,063.86 | 12:59:23 14/10/2026 |
| 263 | CEX.IO |
SOL/USDT | $107.01 | $11,668.88 | 12:57:10 14/10/2026 |
| 264 | Bybit |
SOL/BRL | $106.66 | $11,654.56 | 12:54:08 14/10/2026 |
| 265 |  LATOKEN |
SOL/USDT | $107.54 | $11,409.43 | 12:57:11 14/10/2026 |
| 266 | Kraken |
SOL/EURC | $106.99 | $11,312.53 | 12:59:54 14/10/2026 |
| 267 | Gemini |
SOL/GUSD | $106.96 | $10,000.13 | 12:57:19 14/10/2026 |
| 268 | Gemini |
SOL/ETH | $107.21 | $9,996.31 | 12:59:54 14/10/2026 |
| 269 |  HashKey Global |
SOL/USDT | $106.98 | $9,809.86 | 12:57:10 14/10/2026 |
| 270 | Coinbase Exchange |
SOL/ETH | $107.45 | $9,617.00 | 12:56:29 14/10/2026 |
| 271 | Gemini |
SOL/BTC | $107.26 | $9,106.24 | 12:59:54 14/10/2026 |
| 272 | Bit2Me |
SOL/EURCV | $108.41 | $8,736.82 | 12:57:08 14/10/2026 |
| 273 | Aster |
SOL/USDT | $106.97 | $7,925.77 | 12:56:53 14/10/2026 |
| 274 | Binance |
SOL/MXN | $107.06 | $7,901.52 | 12:56:42 14/10/2026 |
| 275 | HTX |
SOL/BTC | $107.51 | $7,452.19 | 12:56:24 14/10/2026 |
| 276 | Kraken |
PUMP/SOL | $0.004906 | $6,751.54 | 12:59:24 14/10/2026 |
| 277 | CEX.IO |
SOL/USDC | $107.05 | $5,426.15 | 12:57:10 14/10/2026 |
| 278 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003087 | $5,211.03 | 12:51:58 14/10/2026 |
| 279 | Gate |
SOL/USD1 | $107.14 | $5,186.70 | 12:56:54 14/10/2026 |
| 280 | CEX.IO |
SOL/EUR | $107.33 | $3,231.28 | 12:57:10 14/10/2026 |
| 281 | Bitget |
SOL/USDe | $107.78 | $3,209.28 | 12:55:08 14/10/2026 |
| 282 | Gemini |
JITOSOL/SOL | $139.89 | $2,611.78 | 12:59:54 14/10/2026 |
| 283 | KuCoin |
SOL/USD1 | $107.25 | $2,571.11 | 12:50:23 14/10/2026 |
| 284 | Bitget |
SOL/USD1 | $107.02 | $2,569.61 | 12:55:08 14/10/2026 |
| 285 | Bithumb |
SOL/BTC | $108.71 | $2,500.36 | 12:59:53 14/10/2026 |
| 286 | Upbit |
SOL/BTC | $107.33 | $1,913.06 | 12:56:23 14/10/2026 |
| 287 | Binance.US |
SOL/BTC | $107.71 | $1,776.12 | 12:59:54 14/10/2026 |
| 288 | Tokocrypto |
SOL/USDC | $106.98 | $1,586.53 | 12:57:08 14/10/2026 |
| 289 | OKX |
SOL/AUD | $108.03 | $1,284.58 | 12:56:54 14/10/2026 |
| 290 | Coinbase Exchange |
SOL/INR | $114.04 | $1,260.85 | 12:56:29 14/10/2026 |
| 291 | WOO X |
SOL/USDT | $106.99 | $1,086.40 | 12:57:10 14/10/2026 |
| 292 | CEX.IO |
SOL/GBP | $107.32 | $430.12 | 12:57:10 14/10/2026 |
| 293 | Tokocrypto |
SOL/USD1 | $106.98 | $12.49 | 12:57:08 14/10/2026 |
| 294 |  Raydium |
CAT/SOL | $0.00003672 | $11.41 | 15:01:56 12/10/2026 |
| 295 | Tokocrypto |
SOL/BTC | $106.99 | $9.15 | 12:57:08 14/10/2026 |
| 296 | Bybit |
SOL/AED | $111.77 | $0 | 12:54:08 14/10/2026 |
| 297 |  SecondBTC |
SOL/USDT | $116.31 | $0 | 12:57:10 14/10/2026 |
| 298 | Crypto.com Exchange |
SOL/PYUSD | $106.97 | $0 | 12:54:08 14/10/2026 |
| 299 | Aster |
SOL/USD | $106.93 | $0 | 12:54:15 14/10/2026 |
| 300 | Hyperliquid |
hyna:SOL/USDE | $107.05 | $0 | 12:54:26 14/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,809,333,393 với tỷ giá $106.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.