Solana SOL
Xếp hạng #7
22:53:00 07/03/2026
Giá Solana (SOL)
$83.69 -0.98%
0.001233 BTC
2,263,731 VND
Thấp: $83.58
Cao: $86.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.22 | $1,512,320,296 | 21:57:15 07/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $84.16 | $1,402,210,552 | 22:00:16 07/03/2026 |
| 3 |  Binance |
SOL/USDT | $84.14 | $1,362,167,286 | 21:54:16 07/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $84.21 | $1,191,041,432 | 21:57:16 07/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.12 | $1,055,210,709 | 21:54:15 07/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $84.21 | $962,296,950 | 21:57:15 07/03/2026 |
| 7 |  CoinW |
SOL/USDT | $84.21 | $870,835,297 | 21:57:17 07/03/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.59 | $869,147,069 | 22:00:15 07/03/2026 |
| 9 |  Batonex |
SOL/USDT | $84.14 | $791,729,560 | 22:00:16 07/03/2026 |
| 10 |  Ourbit |
SOL/USDT | $84.20 | $745,722,466 | 21:57:16 07/03/2026 |
| 11 |  BVOX |
SOL/USDT | $84.23 | $704,423,969 | 21:57:15 07/03/2026 |
| 12 |  Bybit |
SOL/USDT | $84.14 | $647,098,167 | 21:54:16 07/03/2026 |
| 13 |  Pionex |
SOL/USDT | $84.20 | $633,458,612 | 21:57:17 07/03/2026 |
| 14 |  KCEX |
SOL/USDT | $84.20 | $609,842,528 | 21:57:15 07/03/2026 |
| 15 |  Zoomex |
SOL/USDT | $92.32 | $536,803,233 | 21:54:16 07/03/2026 |
| 16 |  Gate |
SOL/USDT | $84.14 | $502,261,612 | 21:54:19 07/03/2026 |
| 17 |  OKX |
SOL/USDT | $84.10 | $495,730,155 | 21:56:32 07/03/2026 |
| 18 |  Hibt |
SOL/USDT | $84.27 | $493,988,193 | 21:57:28 07/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $84.13 | $492,800,435 | 22:00:17 07/03/2026 |
| 20 |  Ulink |
SOL/USDT | $84.18 | $460,568,501 | 22:00:12 07/03/2026 |
| 21 |  FameEX |
SOL/USDT | $84.21 | $446,836,989 | 21:57:18 07/03/2026 |
| 22 |  BiKing |
SOL/USDT | $84.14 | $433,246,427 | 21:54:18 07/03/2026 |
| 23 |  Hotcoin |
SOL/USDT | $84.21 | $407,248,253 | 21:57:18 07/03/2026 |
| 24 |  Ju.com |
SOL/USDT | $84.16 | $405,391,785 | 21:54:16 07/03/2026 |
| 25 |  CoinChief |
SOL/USDT | $84.14 | $339,326,055 | 22:00:16 07/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $84.20 | $326,451,464 | 21:57:15 07/03/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $84.07 | $313,419,688 | 21:54:15 07/03/2026 |
| 28 |  Echobit |
SOL/USDT | $84.20 | $259,773,561 | 21:57:16 07/03/2026 |
| 29 |  WEEX |
SOL/USDT | $84.20 | $245,180,489 | 21:57:17 07/03/2026 |
| 30 |  Bitget |
SOL/USDT | $84.14 | $240,322,150 | 21:54:16 07/03/2026 |
| 31 |  KlicklX |
SOL/USDT | $84.19 | $238,313,151 | 22:00:12 07/03/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.14 | $236,491,668 | 22:00:15 07/03/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $84.21 | $231,662,779 | 21:54:10 07/03/2026 |
| 34 | Binance |
SOL/USDC | $84.15 | $216,510,971 | 21:54:16 07/03/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $84.20 | $216,330,504 | 21:57:15 07/03/2026 |
| 36 |  Millionero |
SOL/USDT | $84.12 | $209,925,506 | 22:00:15 07/03/2026 |
| 37 |  Websea |
SOL/USDT | $84.16 | $203,286,982 | 22:00:17 07/03/2026 |
| 38 |  BingX |
SOL/USDT | $84.20 | $196,418,760 | 21:57:18 07/03/2026 |
| 39 |  AstralX |
SOL/USDT | $84.25 | $186,381,579 | 21:57:10 07/03/2026 |
| 40 |  Hyperliquid |
SOL/USD | $84.25 | $175,672,422 | 21:57:26 07/03/2026 |
| 41 |  Toobit |
SOL/USDT | $84.19 | $167,212,508 | 21:57:15 07/03/2026 |
| 42 | BiKing |
SOL/USDT | $84.21 | $165,898,975 | 21:54:12 07/03/2026 |
| 43 | Binance |
SOL/USDT | $84.26 | $165,412,563 | 21:56:42 07/03/2026 |
| 44 |  Coinlocally |
SOL/USDT | $84.12 | $164,101,556 | 22:00:16 07/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $84.21 | $160,126,097 | 21:57:15 07/03/2026 |
| 46 |  LBank |
SOL/USDT | $84.22 | $151,644,882 | 21:57:16 07/03/2026 |
| 47 |  GroveX |
SOL/USDC | $84.18 | $149,294,129 | 21:54:12 07/03/2026 |
| 48 |  CEEX exchange |
SOL/USDT | $84.35 | $147,493,419 | 22:00:12 07/03/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $84.20 | $147,274,123 | 21:57:15 07/03/2026 |
| 50 | FameEX |
SOL/USDT | $84.27 | $145,722,924 | 21:57:08 07/03/2026 |
| 51 |  BlockFin |
SOL/USDT | $84.10 | $143,382,680 | 21:51:15 07/03/2026 |
| 52 | GroveX |
SOL/USDT | $84.16 | $137,826,338 | 21:54:12 07/03/2026 |
| 53 |  AscendEX |
SOL/USDT | $84.17 | $128,400,751 | 21:54:15 07/03/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.19 | $115,390,664 | 21:54:19 07/03/2026 |
| 55 |  BitDelta |
SOL/USDT | $84.24 | $113,184,458 | 21:57:12 07/03/2026 |
| 56 |  AllinX |
SOL/USDT | $84.14 | $112,185,943 | 22:00:15 07/03/2026 |
| 57 |  Bitop |
SOL/USDT | $84.17 | $110,389,389 | 22:00:16 07/03/2026 |
| 58 | CoinChief |
SOL/USDT | $84.18 | $108,968,688 | 22:00:12 07/03/2026 |
| 59 | BlockFin |
SOL/USDT | $84.21 | $107,334,735 | 21:54:08 07/03/2026 |
| 60 |  B2Z Exchange |
SOL/USD | $84.17 | $103,867,717 | 22:00:16 07/03/2026 |
| 61 |  BTSE |
SOL/USDT | $84.04 | $103,150,769 | 21:48:19 07/03/2026 |
| 62 |  OneBullEx |
SOL/USDT | $84.14 | $99,392,209 | 22:00:24 07/03/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $84.27 | $99,302,655 | 21:56:30 07/03/2026 |
| 64 | Batonex |
SOL/USDT | $84.19 | $98,287,636 | 22:00:11 07/03/2026 |
| 65 |  Coinstore |
SOL/USDT | $84.24 | $95,031,671 | 21:57:12 07/03/2026 |
| 66 |  BITmarkets |
SOL/USDT | $84.12 | $94,194,547 | 22:00:15 07/03/2026 |
| 67 | Websea |
SOL/USDT | $84.20 | $89,702,023 | 22:00:13 07/03/2026 |
| 68 |  Aster |
SOL/USDT | $84.11 | $84,021,714 | 21:54:15 07/03/2026 |
| 69 |  BTCC |
SOL/USDT | $84.21 | $83,068,219 | 21:57:08 07/03/2026 |
| 70 |  CoinP |
SOL/USDT | $84.20 | $82,231,883 | 21:57:16 07/03/2026 |
| 71 |  Bitrue |
SOL/USDT | $84.20 | $81,140,620 | 21:57:17 07/03/2026 |
| 72 | CoinW |
SOL/USDT | $84.22 | $80,588,217 | 21:54:07 07/03/2026 |
| 73 |  4E |
SOL/USDT | $84.20 | $80,337,619 | 22:00:11 07/03/2026 |
| 74 | BVOX |
SOL/USDT | $84.26 | $78,259,323 | 21:57:07 07/03/2026 |
| 75 |  BitradeX |
SOL/USDT | $84.20 | $76,376,786 | 21:57:15 07/03/2026 |
| 76 | WEEX |
SOL/USDT | $84.26 | $71,751,196 | 21:57:08 07/03/2026 |
| 77 |  BitTap |
SOL/USDT | $84.15 | $70,428,463 | 22:00:20 07/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $84.20 | $69,649,618 | 21:57:18 07/03/2026 |
| 79 |  BloFin |
SOL/USDT | $83.86 | $66,837,485 | 21:27:08 07/03/2026 |
| 80 |  MEXC |
SOL/USDT | $84.25 | $66,683,814 | 21:57:10 07/03/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $84.21 | $66,523,041 | 21:57:16 07/03/2026 |
| 82 |  EdgeX |
SOL/USD | $84.09 | $65,627,050 | 22:03:15 07/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $84.13 | $65,485,350 | 22:00:17 07/03/2026 |
| 84 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 85 |  XXKK |
SOL/USDT | $84.19 | $64,021,889 | 22:00:13 07/03/2026 |
| 86 |  YEX |
SOL/USDT | $84.14 | $63,750,757 | 22:00:16 07/03/2026 |
| 87 | WhiteBIT |
SOL/USDT | $84.21 | $63,071,442 | 21:54:08 07/03/2026 |
| 88 |  YUBIT |
SOL/USDT | $84.20 | $63,039,395 | 21:57:15 07/03/2026 |
| 89 |  Grvt |
SOL/USDT | $84.06 | $62,825,835 | 22:03:23 07/03/2026 |
| 90 |  SunX |
SOL/USDT | $84.18 | $61,751,909 | 22:00:12 07/03/2026 |
| 91 | CoinUp.io |
SOL/USDT | $84.14 | $60,578,939 | 21:54:19 07/03/2026 |
| 92 |  EagleX |
SOL/USDT | $84.14 | $59,110,586 | 22:00:15 07/03/2026 |
| 93 | OrangeX |
SOL/USDT | $84.22 | $57,618,338 | 21:54:12 07/03/2026 |
| 94 |  UZX |
SOL/USDT | $84.26 | $57,504,272 | 21:57:07 07/03/2026 |
| 95 | LBank |
SOL/USDT | $84.27 | $54,402,997 | 21:57:14 07/03/2026 |
| 96 | IBIT Global |
SOL/USDT | $84.21 | $54,064,498 | 22:00:13 07/03/2026 |
| 97 | WHXEX |
SOL/USDT | $84.22 | $53,935,610 | 22:00:08 07/03/2026 |
| 98 |  Dmex |
SOL/USD | $84.10 | $51,406,002 | 22:03:15 07/03/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $84.18 | $49,669,935 | 22:00:08 07/03/2026 |
| 100 | Bybit |
SOL/USDT | $84.20 | $48,459,697 | 21:54:12 07/03/2026 |
| 101 |  CrypFine |
SOL/USDT | $84.20 | $47,729,920 | 22:00:10 07/03/2026 |
| 102 |  BitMart |
SOL/USDT | $84.21 | $47,728,080 | 21:57:15 07/03/2026 |
| 103 | Gate |
SOL/USDT | $84.27 | $47,151,709 | 21:56:24 07/03/2026 |
| 104 |  Poloniex |
SOL/USDT | $84.23 | $46,072,171 | 21:59:53 07/03/2026 |
| 105 |  NovaEx |
SOL/USDT | $84.13 | $45,887,063 | 22:00:16 07/03/2026 |
| 106 | KuCoin |
SOL/USDT | $84.27 | $45,512,462 | 21:56:23 07/03/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $84.14 | $44,740,965 | 22:00:15 07/03/2026 |
| 108 |  BTDUex |
SOL/USDT | $84.25 | $42,618,602 | 21:57:10 07/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $84.26 | $41,333,860 | 21:57:11 07/03/2026 |
| 110 | OKX |
SOL/USDT | $84.26 | $41,217,269 | 21:56:53 07/03/2026 |
| 111 | Toobit |
SOL/USDT | $84.26 | $41,005,049 | 21:57:08 07/03/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $84.21 | $40,872,077 | 21:57:16 07/03/2026 |
| 113 |  Tebbit |
SOL/USDT | $84.19 | $40,778,804 | 22:00:11 07/03/2026 |
| 114 |  OneEx |
SOL/USDT | $84.13 | $40,676,372 | 22:00:16 07/03/2026 |
| 115 |  BitxEX |
SOL/USDT | $84.19 | $40,616,018 | 22:00:09 07/03/2026 |
| 116 |  ASTX |
SOL/USDT | $84.21 | $40,515,200 | 22:00:08 07/03/2026 |
| 117 | BloFin |
SOL/USDT | $84.11 | $40,089,191 | 22:00:16 07/03/2026 |
| 118 |  Phemex |
SOL/USDT | $84.21 | $39,204,561 | 21:57:17 07/03/2026 |
| 119 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 120 |  Pacifica |
SOL/USD | $84.10 | $38,281,033 | 22:03:15 07/03/2026 |
| 121 | Millionero |
SOL/USDT | $84.20 | $38,071,706 | 22:00:11 07/03/2026 |
| 122 |  Lighter |
SOL/USDC | $84.12 | $37,397,939 | 22:00:15 07/03/2026 |
| 123 |  KTX |
SOL/USDT | $84.14 | $34,239,644 | 22:00:16 07/03/2026 |
| 124 |  Extended |
SOL/USD | $84.11 | $33,863,020 | 22:03:16 07/03/2026 |
| 125 | Binance |
SOL/USDC | $84.26 | $33,488,388 | 21:56:42 07/03/2026 |
| 126 | Hibt |
SOL/USDT | $84.26 | $33,003,191 | 21:57:12 07/03/2026 |
| 127 | MEXC |
SOL/USDC | $84.16 | $32,875,322 | 21:54:16 07/03/2026 |
| 128 |  ZKE |
SOL/USDT | $84.22 | $32,360,485 | 22:00:11 07/03/2026 |
| 129 | KCEX |
SOL/USDC | $84.22 | $31,820,633 | 21:57:15 07/03/2026 |
| 130 | Toobit |
SOL/USDC | $84.23 | $31,399,125 | 21:57:15 07/03/2026 |
| 131 | Pionex |
SOL/USDT | $84.25 | $31,343,202 | 21:57:08 07/03/2026 |
| 132 | Tapbit |
SOL/USDT | $84.25 | $29,424,862 | 21:57:07 07/03/2026 |
| 133 | YEX |
SOL/USDC | $84.12 | $28,785,634 | 22:00:16 07/03/2026 |
| 134 | EagleX |
SOL/USDT | $84.18 | $28,568,706 | 22:00:08 07/03/2026 |
| 135 |  HTX |
SOL/USDT | $84.19 | $28,045,621 | 21:57:20 07/03/2026 |
| 136 |  Picol |
SOL/USDT | $84.18 | $27,409,726 | 22:00:08 07/03/2026 |
| 137 | AscendEX |
SOL/USDT | $84.18 | $27,228,295 | 21:54:08 07/03/2026 |
| 138 |  dYdX v4 |
SOL/USD | $84.15 | $26,419,055 | 22:04:18 07/03/2026 |
| 139 | Ourbit |
SOL/USDT | $84.19 | $26,405,712 | 21:54:08 07/03/2026 |
| 140 |  SuperEx |
SOL/USDT | $84.14 | $26,097,035 | 22:00:12 07/03/2026 |
| 141 |  Kraken |
SOL/USD | $84.25 | $25,590,320 | 21:59:24 07/03/2026 |
| 142 |  P2B |
SOL/USDT | $84.26 | $25,554,256 | 21:57:07 07/03/2026 |
| 143 |  MGBX |
SOL/USDT | $84.13 | $24,149,985 | 22:00:16 07/03/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $84.26 | $23,917,717 | 21:42:11 07/03/2026 |
| 145 | HTX |
SOL/USDT | $84.22 | $23,834,386 | 21:59:55 07/03/2026 |
| 146 | Ju.com |
SOL/JU | $84.36 | $23,333,710 | 21:54:08 07/03/2026 |
| 147 |  Drift Protocol |
SOL/USDC | $84.05 | $22,647,332 | 22:03:15 07/03/2026 |
| 148 | Phemex |
SOL/USDT | $84.24 | $21,992,586 | 21:57:11 07/03/2026 |
| 149 |  PrimeXBT |
SOL/USDT | $84.06 | $21,856,678 | 22:03:16 07/03/2026 |
| 150 | BitradeX |
SOL/USDT | $84.19 | $20,536,140 | 22:00:08 07/03/2026 |
| 151 | OneEx |
SOL/USDT | $84.21 | $20,081,270 | 22:00:11 07/03/2026 |
| 152 | Zoomex |
SOL/USDT | $84.14 | $19,567,958 | 21:51:10 07/03/2026 |
| 153 | B2Z Exchange |
SOL/USD | $84.16 | $19,179,155 | 22:00:12 07/03/2026 |
| 154 | BITmarkets |
SOL/USD | $84.16 | $19,176,192 | 22:00:10 07/03/2026 |
| 155 | Coinlocally |
SOL/USDT | $84.17 | $18,969,779 | 22:00:08 07/03/2026 |
| 156 | Pionex |
ETH/SOL | $1,986.73 | $18,344,681 | 21:57:17 07/03/2026 |
| 157 |  Upbit |
SOL/KRW | $84.07 | $17,983,316 | 21:56:53 07/03/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $84.19 | $17,786,517 | 22:00:12 07/03/2026 |
| 159 | Echobit |
SOL/USDT | $84.26 | $17,617,922 | 21:57:10 07/03/2026 |
| 160 | CrypFine |
SOL/USDT | $84.16 | $17,375,849 | 22:00:15 07/03/2026 |
| 161 |  EVEDEX |
SOL/USD | $84.11 | $16,961,877 | 22:03:15 07/03/2026 |
| 162 | BTCC |
SOL/USDC | $84.21 | $16,939,443 | 21:57:08 07/03/2026 |
| 163 | YEX |
SOL/USDT | $84.17 | $16,457,050 | 22:00:12 07/03/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $84.25 | $15,851,987 | 21:57:17 07/03/2026 |
| 165 |  COINSPACE |
SOL/USDT | $84.14 | $15,849,351 | 22:00:07 07/03/2026 |
| 166 | Biconomy.com |
SOL/USDT | $84.26 | $15,741,497 | 21:57:13 07/03/2026 |
| 167 |  Bitcastle |
SOL/USDT | $84.12 | $15,248,664 | 22:00:18 07/03/2026 |
| 168 | Bitunix |
SOL/USDT | $84.25 | $14,588,140 | 21:57:10 07/03/2026 |
| 169 | CoinP |
SOL/USDT | $84.24 | $14,358,243 | 21:57:07 07/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $84.21 | $14,059,728 | 21:57:26 07/03/2026 |
| 171 |  Bullish |
SOL/USDC | $84.22 | $13,945,904 | 21:54:09 07/03/2026 |
| 172 | Bitget |
SOL/USDT | $84.20 | $13,902,851 | 21:54:07 07/03/2026 |
| 173 |  Cryptomus |
SOL/USDT | $84.22 | $13,789,821 | 22:00:11 07/03/2026 |
| 174 |  BiFinance |
SOL/USDT | $84.27 | $13,714,385 | 21:57:13 07/03/2026 |
| 175 | AstralX |
SOL/USDT | $84.13 | $13,544,670 | 22:00:17 07/03/2026 |
| 176 | BingX |
SOL/USDT | $84.22 | $13,502,973 | 21:54:11 07/03/2026 |
| 177 | DigiFinex |
SOL/USDT | $84.26 | $13,387,459 | 21:57:12 07/03/2026 |
| 178 | BITmarkets |
SOL/USDT | $84.18 | $12,328,672 | 22:00:10 07/03/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $84.18 | $12,328,672 | 22:00:12 07/03/2026 |
| 180 | BTSE |
SOL/USDT | $84.23 | $12,284,588 | 21:54:11 07/03/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $84.25 | $12,091,674 | 21:59:53 07/03/2026 |
| 182 | Cofinex |
SOL/BTC | $84.19 | $11,985,918 | 22:00:13 07/03/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $84.22 | $10,625,062 | 21:57:16 07/03/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $84.11 | $10,545,975 | 22:00:17 07/03/2026 |
| 185 | BingX |
SOL/USDC | $84.19 | $10,441,366 | 21:57:18 07/03/2026 |
| 186 | Binance |
SOL/FDUSD | $84.24 | $10,419,580 | 21:56:54 07/03/2026 |
| 187 | Millionero |
SOL/USDC | $84.24 | $9,973,210 | 22:00:11 07/03/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $84.27 | $9,579,539 | 21:42:11 07/03/2026 |
| 189 | KCEX |
SOL/USDT | $84.27 | $9,361,203 | 21:57:08 07/03/2026 |
| 190 |  BigONE |
SOL/USDT | $84.19 | $9,011,175 | 21:54:10 07/03/2026 |
| 191 | BitMart |
SOL/USDT | $84.26 | $8,878,999 | 21:57:08 07/03/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $84.25 | $8,668,840 | 21:57:08 07/03/2026 |
| 193 |  Coincall |
SOL/USD | $84.12 | $8,607,434 | 22:03:16 07/03/2026 |
| 194 | BitxEX |
SOL/USDT | $84.13 | $8,605,962 | 22:00:15 07/03/2026 |
| 195 |  Bitvavo |
SOL/EUR | $84.42 | $8,579,100 | 21:57:08 07/03/2026 |
| 196 | CZR Exchange |
SOL/USDT | $84.20 | $8,530,087 | 22:00:12 07/03/2026 |
| 197 |  Bithumb |
SOL/KRW | $84.01 | $8,303,638 | 21:59:53 07/03/2026 |
| 198 | Bitcastle |
SOL/USDT | $84.19 | $8,214,946 | 22:00:13 07/03/2026 |
| 199 | AllinX |
SOL/USDT | $84.20 | $7,788,071 | 22:00:11 07/03/2026 |
| 200 | YEX |
SOL/USD | $84.13 | $7,748,729 | 22:00:16 07/03/2026 |
| 201 |  LeveX |
SOL/USDT | $84.15 | $7,662,518 | 22:00:15 07/03/2026 |
| 202 |  Paradex |
SOL/USD | $84.11 | $7,655,255 | 22:03:15 07/03/2026 |
| 203 | Binance |
SOL/BTC | $84.25 | $7,103,102 | 21:56:54 07/03/2026 |
| 204 |  Antarctic |
SOL/USDT | $84.01 | $7,059,878 | 22:03:17 07/03/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $84.26 | $7,020,259 | 21:57:08 07/03/2026 |
| 206 | MEXC |
SOL/USD | $84.20 | $6,988,866 | 21:57:15 07/03/2026 |
| 207 | WHXEX |
SOL/USDC | $84.19 | $6,979,121 | 22:00:08 07/03/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $84.18 | $6,921,140 | 22:00:12 07/03/2026 |
| 209 |  BitMEX |
SOL/USDT | $84.20 | $6,876,738 | 21:57:15 07/03/2026 |
| 210 | NovaEx |
SOL/USDT | $84.21 | $6,626,075 | 22:00:07 07/03/2026 |
| 211 |  Niza.io |
SOL/USD | $84.27 | $6,478,733 | 21:57:10 07/03/2026 |
| 212 |  Mars Exchange |
SOL/USDT | $84.21 | $6,441,114 | 22:00:09 07/03/2026 |
| 213 | LBank |
SOL/USDC | $84.26 | $6,383,042 | 21:57:14 07/03/2026 |
| 214 | Binance |
SOL/USD1 | $84.26 | $6,352,357 | 21:56:42 07/03/2026 |
| 215 | Bybit |
SOL/USD | $84.15 | $6,236,539 | 21:54:16 07/03/2026 |
| 216 |  EasiCoin |
SOL/USDT | $84.19 | $6,056,311 | 22:00:11 07/03/2026 |
| 217 | Kraken |
SOL/EUR | $84.37 | $6,054,884 | 21:59:54 07/03/2026 |
| 218 | Ju.com |
SOL/USDT | $84.22 | $5,982,774 | 21:54:08 07/03/2026 |
| 219 |  Bit2Me |
SOL/EUR | $84.34 | $5,966,961 | 22:00:08 07/03/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $84.04 | $5,896,320 | 22:03:16 07/03/2026 |
| 221 | Cofinex |
SOL/USDC | $84.16 | $5,460,859 | 22:00:15 07/03/2026 |
| 222 |  SecondBTC |
SOL/USDT | $84.24 | $5,321,447 | 22:00:12 07/03/2026 |
| 223 |  BitKan |
SOL/USDT | $84.23 | $5,165,901 | 22:00:10 07/03/2026 |
| 224 |  Coinflare |
SOL/USDT | $84.20 | $5,040,252 | 22:00:15 07/03/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $84.26 | $4,875,174 | 21:57:07 07/03/2026 |
| 226 | Tebbit |
SOL/USDT | $84.14 | $4,495,366 | 22:00:16 07/03/2026 |
| 227 |  TGEX |
SOL/USDT | $84.12 | $4,463,658 | 21:54:15 07/03/2026 |
| 228 | BlockFin |
SOL/USDC | $84.24 | $4,363,020 | 21:54:08 07/03/2026 |
| 229 | BITmarkets |
SOL/USDC | $84.20 | $4,228,443 | 22:00:10 07/03/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $84.20 | $4,228,443 | 22:00:12 07/03/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $84.16 | $4,223,887 | 21:54:16 07/03/2026 |
| 232 | ZKE |
SOL/USDC | $84.17 | $4,188,354 | 22:00:11 07/03/2026 |
| 233 | Bitget |
SOL/USD | $84.13 | $3,968,394 | 21:54:16 07/03/2026 |
| 234 |  FMFW.io |
SOL/USDT | $84.24 | $3,922,636 | 22:00:09 07/03/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $84.24 | $3,922,513 | 22:00:12 07/03/2026 |
| 236 | Hibt |
SOL/USDC | $84.27 | $3,902,254 | 21:57:12 07/03/2026 |
| 237 |  HitBTC |
SOL/USDT | $84.28 | $3,901,370 | 21:57:11 07/03/2026 |
| 238 | Cofinex |
SOL/USD | $84.09 | $3,881,773 | 22:00:15 07/03/2026 |
| 239 | Pionex |
SOL/ETH | $84.20 | $3,814,789 | 21:57:17 07/03/2026 |
| 240 | Ulink |
SOL/USDT | $84.15 | $3,776,871 | 22:00:18 07/03/2026 |
| 241 |  Superp |
SOL/USDT | $84.05 | $3,706,935 | 22:03:16 07/03/2026 |
| 242 | BitTap |
SOL/USDT | $84.20 | $3,702,292 | 22:00:13 07/03/2026 |
| 243 | SunX |
SOL/USDT | $84.15 | $3,671,442 | 22:00:18 07/03/2026 |
| 244 | Bit2Me |
SOL/USDC | $84.19 | $3,624,453 | 22:00:08 07/03/2026 |
| 245 | Bitrue |
SOL/USDT | $84.27 | $3,562,499 | 21:57:13 07/03/2026 |
| 246 | Pionex |
SOL/BTC | $84.20 | $3,554,999 | 21:57:17 07/03/2026 |
| 247 |  BlueBit |
SOL/USDT | $84.24 | $3,523,406 | 22:00:12 07/03/2026 |
| 248 | Bitunix |
SOL/USD | $84.20 | $3,194,153 | 21:57:15 07/03/2026 |
| 249 | XT.COM |
SOL/USD1 | $84.27 | $3,173,976 | 21:57:11 07/03/2026 |
| 250 |  Nivex |
SOL/USDT | $84.19 | $3,098,304 | 22:00:11 07/03/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $84.40 | $3,022,321 | 21:57:00 07/03/2026 |
| 252 | Toobit |
SOL/USDC | $84.28 | $2,989,206 | 21:57:08 07/03/2026 |
| 253 |  Deribit |
SOL/USDC | $84.26 | $2,953,939 | 21:57:50 07/03/2026 |
| 254 | Pionex |
BTC/SOL | $67,992.60 | $2,841,031 | 21:57:17 07/03/2026 |
| 255 |  ApeX Omni |
SOL/USDT | $84.04 | $2,812,783 | 22:03:15 07/03/2026 |
| 256 | MGBX |
SOL/USDT | $84.21 | $2,786,698 | 22:00:12 07/03/2026 |
| 257 |  Qmall Exchange |
SOL/USDT | $84.24 | $2,756,066 | 22:00:11 07/03/2026 |
| 258 | BloFin |
SOL/USDC | $83.83 | $2,736,606 | 21:27:08 07/03/2026 |
| 259 | HitBTC |
SOL/USDT | $84.12 | $2,731,717 | 21:54:15 07/03/2026 |
| 260 | Gleec BTC |
SOL/USDT | $84.14 | $2,728,173 | 22:00:16 07/03/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.20 | $2,720,093 | 22:00:15 07/03/2026 |
| 262 |  Paribu |
SOL/TRY | $84.63 | $2,670,080 | 22:02:23 07/03/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $84.22 | $2,603,383 | 22:00:08 07/03/2026 |
| 264 | Binance |
SOL/ETH | $84.28 | $2,589,433 | 21:56:42 07/03/2026 |
| 265 |  LMAX Digital |
SOL/USD | $84.27 | $2,540,993 | 22:00:12 07/03/2026 |
| 266 |  BYDFi |
SOL/USDT | $84.17 | $2,458,692 | 22:00:15 07/03/2026 |
| 267 | Gate |
SOL/USDT | $84.24 | $2,447,454 | 21:54:50 07/03/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $84.24 | $2,432,156 | 21:57:11 07/03/2026 |
| 269 | OKX |
SOL/BTC | $84.25 | $2,424,532 | 21:56:24 07/03/2026 |
| 270 | Binance |
SOL/EUR | $84.39 | $2,414,621 | 21:56:42 07/03/2026 |
| 271 |  Azbit |
SOL/USDT | $84.28 | $2,331,581 | 21:57:15 07/03/2026 |
| 272 | Paribu |
SOL/USDT | $84.27 | $2,310,273 | 21:59:23 07/03/2026 |
| 273 |  Bitfinex |
SOL/USDT | $84.24 | $2,304,593 | 21:59:23 07/03/2026 |
| 274 | Bullish |
SOL/USDT | $84.22 | $2,193,883 | 21:54:09 07/03/2026 |
| 275 | Bitrue |
SOL/RLUSD | $84.27 | $2,161,921 | 21:57:13 07/03/2026 |
| 276 | Bitunix |
SOL/USDC | $84.20 | $2,145,434 | 21:57:15 07/03/2026 |
| 277 | KCEX |
SOL/USDC | $84.27 | $2,081,751 | 21:57:08 07/03/2026 |
| 278 |  C-Patex |
SOL/USDT | $84.26 | $2,069,420 | 21:57:07 07/03/2026 |
| 279 | Zoomex |
SOL/USD | $89.63 | $2,052,604 | 21:54:16 07/03/2026 |
| 280 | WhiteBIT |
SOL/EUR | $84.29 | $2,034,815 | 21:54:08 07/03/2026 |
| 281 | Binance |
SOL/TRY | $84.36 | $2,016,591 | 21:56:42 07/03/2026 |
| 282 |  Derive |
SOL/USD | $84.03 | $2,009,767 | 22:03:17 07/03/2026 |
| 283 |  CoinEx |
SOL/USDT | $84.26 | $1,952,599 | 21:59:53 07/03/2026 |
| 284 | BingX |
SOL/USDC | $84.20 | $1,838,621 | 21:54:11 07/03/2026 |
| 285 | Bullish |
SOL/USD | $84.23 | $1,835,354 | 21:54:09 07/03/2026 |
| 286 | Bybit |
SOL/USDC | $84.18 | $1,812,039 | 21:54:12 07/03/2026 |
| 287 |  Tothemoon |
SOL/USDT | $84.25 | $1,799,680 | 22:00:16 07/03/2026 |
| 288 | Bitrue |
SOL/USD1 | $84.26 | $1,719,392 | 21:57:13 07/03/2026 |
| 289 | KuCoin |
SOL/USDC | $84.23 | $1,676,835 | 21:56:53 07/03/2026 |
| 290 | Kraken |
SOL/USDT | $84.22 | $1,604,101 | 21:59:54 07/03/2026 |
| 291 |  LATOKEN |
SOL/USDT | $84.25 | $1,593,500 | 21:57:10 07/03/2026 |
| 292 | Hotcoin |
SOL/USD | $84.20 | $1,588,552 | 21:57:18 07/03/2026 |
| 293 | Niza.io |
SOL/EUR | $84.40 | $1,545,509 | 21:57:10 07/03/2026 |
| 294 | Bitfinex |
SOL/USD | $84.26 | $1,542,746 | 21:59:53 07/03/2026 |
| 295 |  PointPay |
SOL/USDT | $84.25 | $1,509,388 | 21:57:07 07/03/2026 |
| 296 | Coinflare |
SOL/USDT | $84.20 | $1,462,568 | 22:00:08 07/03/2026 |
| 297 | Kraken |
SOL/USDC | $84.23 | $1,448,955 | 21:59:24 07/03/2026 |
| 298 | BitbabyExchange |
SOL/USDC | $84.27 | $1,443,449 | 21:57:08 07/03/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $84.22 | $1,390,997 | 22:00:11 07/03/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $84.17 | $1,379,014 | 21:54:11 07/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,512,320,296 với tỷ giá $84.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.