Solana SOL
Xếp hạng #7
07:49:00 12/10/2026
Giá Solana (SOL)
$111.54 1.54%
0.001330 BTC
2,899,496 VND
Thấp: $109.04
Cao: $112.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $111.20 | $2,017,469,388 | 06:57:15 12/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $111.19 | $1,277,126,857 | 06:57:15 12/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $111.19 | $1,200,256,042 | 06:57:15 12/10/2026 |
| 4 |  Binance |
SOL/USDT | $111.20 | $1,136,671,675 | 06:54:17 12/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $111.18 | $1,065,180,196 | 06:57:16 12/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $111.17 | $994,481,443 | 06:57:17 12/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.64 | $932,126,162 | 07:00:08 12/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $111.11 | $866,500,760 | 06:57:15 12/10/2026 |
| 9 |  Toobit |
SOL/USDT | $111.17 | $762,531,683 | 06:57:16 12/10/2026 |
| 10 |  KCEX |
SOL/USDT | $111.18 | $593,357,294 | 06:57:15 12/10/2026 |
| 11 |  CoinW |
SOL/USDT | $111.18 | $576,574,081 | 06:57:16 12/10/2026 |
| 12 |  Pionex |
SOL/USDT | $111.18 | $549,363,558 | 06:57:16 12/10/2026 |
| 13 |  MEXC |
SOL/USDT | $111.20 | $459,297,590 | 06:54:17 12/10/2026 |
| 14 |  Ulink |
SOL/USDT | $111.16 | $457,740,944 | 07:00:12 12/10/2026 |
| 15 |  SunX |
SOL/USDT | $111.24 | $456,142,776 | 07:02:09 12/10/2026 |
| 16 |  FameEX |
SOL/USDT | $111.17 | $423,500,476 | 06:57:17 12/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $111.17 | $414,570,584 | 06:57:15 12/10/2026 |
| 18 |  WEEX |
SOL/USDT | $111.17 | $410,833,380 | 06:57:17 12/10/2026 |
| 19 |  AstralX |
SOL/USDT | $111.19 | $384,259,660 | 06:54:16 12/10/2026 |
| 20 |  Hibt |
SOL/USDT | $111.05 | $381,628,826 | 06:48:18 12/10/2026 |
| 21 |  Bybit |
SOL/USDT | $111.23 | $378,554,890 | 06:54:17 12/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $111.17 | $348,199,544 | 06:57:15 12/10/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $111.16 | $345,842,296 | 07:00:12 12/10/2026 |
| 24 | CEEX exchange |
SOL/USDT | $111.12 | $314,092,906 | 07:00:16 12/10/2026 |
| 25 |  MGBX |
SOL/USDT | $111.17 | $301,108,914 | 06:57:17 12/10/2026 |
| 26 |  BiKing |
SOL/USDT | $111.12 | $288,775,476 | 07:00:16 12/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $111.17 | $280,796,300 | 06:57:15 12/10/2026 |
| 28 |  MSX |
SOL/USD | $111.20 | $278,305,354 | 07:00:51 12/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $111.20 | $259,593,263 | 06:54:15 12/10/2026 |
| 30 |  Echobit |
SOL/USDT | $111.17 | $259,034,909 | 06:57:16 12/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $111.11 | $257,804,794 | 07:00:17 12/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $111.13 | $257,801,390 | 07:00:16 12/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $111.09 | $251,894,125 | 07:00:17 12/10/2026 |
| 34 |  BitDelta |
SOL/USDT | $111.08 | $246,243,672 | 06:48:07 12/10/2026 |
| 35 |  Gate |
SOL/USDT | $111.21 | $245,331,665 | 06:54:20 12/10/2026 |
| 36 |  BingX |
SOL/USDT | $111.18 | $231,288,561 | 06:57:17 12/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $111.17 | $213,881,417 | 06:57:20 12/10/2026 |
| 38 |  SuperEx |
SOL/USDT | $111.19 | $202,697,597 | 07:00:09 12/10/2026 |
| 39 |  OmniX |
SOL/USDT | $111.17 | $201,221,859 | 06:57:16 12/10/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $111.08 | $195,085,594 | 06:48:08 12/10/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $111.11 | $182,590,901 | 07:00:17 12/10/2026 |
| 42 |  Websea |
SOL/USDT | $111.17 | $173,303,630 | 06:57:17 12/10/2026 |
| 43 |  Bitunix |
SOL/USDT | $111.17 | $168,554,540 | 06:51:16 12/10/2026 |
| 44 | Binance |
SOL/USDC | $111.20 | $164,129,521 | 06:54:17 12/10/2026 |
| 45 |  AEGET |
SOL/USDT | $111.13 | $158,841,314 | 07:00:16 12/10/2026 |
| 46 |  KTX |
SOL/USDT | $111.18 | $149,408,667 | 07:00:15 12/10/2026 |
| 47 |  Deribit |
SOL/USDC | $111.09 | $149,307,573 | 05:52:08 12/10/2026 |
| 48 |  BVOX |
SOL/USDT | $111.07 | $136,217,150 | 06:57:19 12/10/2026 |
| 49 |  Bitget |
SOL/USDT | $111.21 | $134,496,565 | 06:54:16 12/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $111.16 | $134,358,278 | 07:00:15 12/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $111.24 | $132,769,175 | 06:57:08 12/10/2026 |
| 52 |  Zoomex |
SOL/USDT | $109.62 | $131,637,335 | 06:57:17 12/10/2026 |
| 53 |  IMBX |
SOL/USDT | $111.14 | $119,158,337 | 07:00:15 12/10/2026 |
| 54 | Binance |
SOL/USDT | $111.25 | $118,430,086 | 06:56:54 12/10/2026 |
| 55 | Pionex |
SOL/BTC | $111.19 | $113,859,562 | 06:57:16 12/10/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $111.33 | $105,683,933 | 06:54:27 12/10/2026 |
| 57 | FameEX |
SOL/USDT | $111.26 | $101,222,972 | 06:57:07 12/10/2026 |
| 58 | Deepcoin |
SOL/USDT | $111.21 | $98,380,584 | 06:57:07 12/10/2026 |
| 59 | BVOX |
SOL/USDT | $111.03 | $92,128,638 | 06:48:11 12/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $111.12 | $84,940,532 | 07:00:16 12/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $111.11 | $74,565,529 | 07:00:15 12/10/2026 |
| 62 |  Variational |
SOL/USDC | $111.22 | $73,600,585 | 07:00:17 12/10/2026 |
| 63 | Batonex |
SOL/USDT | $111.22 | $73,303,928 | 06:57:07 12/10/2026 |
| 64 |  KuCoin |
SOL/USDT | $111.25 | $71,198,608 | 06:54:20 12/10/2026 |
| 65 |  LBank |
SOL/USDT | $111.17 | $68,980,770 | 06:57:15 12/10/2026 |
| 66 | OmniX |
SOL/USDT | $111.24 | $67,178,895 | 06:57:08 12/10/2026 |
| 67 | Blockfinex |
SOL/USDT | $111.21 | $62,790,997 | 07:00:12 12/10/2026 |
| 68 | idax exchange |
SOL/USDT | $111.21 | $62,784,499 | 07:00:09 12/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $111.22 | $61,786,347 | 06:54:07 12/10/2026 |
| 70 |  AlphaX |
SOL/USDT | $111.17 | $61,025,075 | 06:57:17 12/10/2026 |
| 71 |  GroveX |
SOL/USDT | $111.23 | $60,761,667 | 07:00:13 12/10/2026 |
| 72 |  BASEKX |
SOL/USDT | $111.12 | $60,575,391 | 07:00:15 12/10/2026 |
| 73 |  BTCC |
SOL/USDT | $111.22 | $59,197,937 | 06:57:10 12/10/2026 |
| 74 |  Lighter |
SOL/USDC | $111.30 | $58,836,470 | 06:57:15 12/10/2026 |
| 75 |  4E |
SOL/USDT | $111.16 | $58,618,277 | 07:00:11 12/10/2026 |
| 76 | CoinUp.io |
SOL/USDT | $111.04 | $55,969,030 | 06:48:16 12/10/2026 |
| 77 |  Bitbaby |
SOL/USDT | $111.17 | $55,835,234 | 06:57:16 12/10/2026 |
| 78 |  Aster |
SOL/USDT | $111.24 | $55,155,303 | 06:54:16 12/10/2026 |
| 79 |  EdgeX |
SOL/USDC | $111.10 | $54,371,839 | 07:00:15 12/10/2026 |
| 80 | BlockFin |
SOL/USDT | $111.21 | $53,324,254 | 06:57:15 12/10/2026 |
| 81 |  YEX |
SOL/USDT | $111.12 | $48,745,244 | 07:00:16 12/10/2026 |
| 82 | Toobit |
SOL/USDT | $111.23 | $48,619,026 | 06:57:11 12/10/2026 |
| 83 |  ASTX |
SOL/USDT | $111.13 | $47,836,248 | 07:00:16 12/10/2026 |
| 84 | Gate |
SOL/USDT | $111.24 | $46,059,706 | 06:56:25 12/10/2026 |
| 85 |  OneEx |
SOL/USDT | $111.13 | $44,162,422 | 07:00:15 12/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $111.17 | $44,038,146 | 06:57:15 12/10/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $111.22 | $43,506,646 | 06:56:29 12/10/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $111.24 | $41,192,619 | 06:51:07 12/10/2026 |
| 89 |  XT.COM |
SOL/USDT | $111.21 | $41,111,199 | 06:57:09 12/10/2026 |
| 90 |  UZX |
SOL/USDT | $111.25 | $41,086,105 | 06:54:07 12/10/2026 |
| 91 |  BitTap |
SOL/USDT | $111.12 | $41,075,781 | 07:00:17 12/10/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $111.28 | $40,884,643 | 06:54:08 12/10/2026 |
| 93 | WEEX |
SOL/USDT | $111.21 | $40,842,220 | 06:57:08 12/10/2026 |
| 94 | CrypFine |
SOL/USDT | $111.21 | $40,780,420 | 06:57:11 12/10/2026 |
| 95 |  OKX |
SOL/USDT | $111.22 | $40,231,409 | 06:56:23 12/10/2026 |
| 96 |  Gems Trade |
SOL/USDT | $111.16 | $40,158,281 | 07:00:09 12/10/2026 |
| 97 |  ZKE |
SOL/USDT | $111.21 | $37,670,699 | 07:00:10 12/10/2026 |
| 98 | OrangeX |
SOL/USDT | $111.25 | $37,521,374 | 06:57:08 12/10/2026 |
| 99 | LBank |
SOL/USDT | $111.23 | $37,253,556 | 06:57:09 12/10/2026 |
| 100 | MEXC |
SOL/USDT | $111.16 | $36,839,713 | 06:45:11 12/10/2026 |
| 101 |  BloFin |
SOL/USDT | $111.22 | $36,531,994 | 06:54:07 12/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $111.16 | $36,253,317 | 06:57:16 12/10/2026 |
| 103 |  Pacifica |
SOL/USD | $111.21 | $35,902,579 | 07:00:15 12/10/2026 |
| 104 | IBIT Global |
SOL/USDT | $111.16 | $35,708,288 | 07:00:11 12/10/2026 |
| 105 |  XXKK |
SOL/USDT | $111.18 | $35,111,332 | 07:00:16 12/10/2026 |
| 106 | GroveX |
SOL/FDUSD | $111.23 | $34,284,757 | 07:00:13 12/10/2026 |
| 107 | Tapbit |
SOL/USDT | $111.25 | $32,540,308 | 06:57:07 12/10/2026 |
| 108 |  Grvt |
SOL/USDT | $110.43 | $31,154,357 | 04:15:18 12/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $111.18 | $30,597,965 | 06:57:27 12/10/2026 |
| 110 |  CoinMy |
SOL/USDT | $111.23 | $30,138,760 | 07:00:11 12/10/2026 |
| 111 |  Phemex |
SOL/USD | $111.16 | $29,926,015 | 06:57:16 12/10/2026 |
| 112 | Phemex |
SOL/USDT | $111.15 | $29,659,642 | 06:57:16 12/10/2026 |
| 113 |  EVEDEX |
SOL/USD | $111.18 | $29,380,593 | 07:00:16 12/10/2026 |
| 114 | Biconomy.com |
SOL/USDT | $111.22 | $27,723,674 | 06:57:12 12/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $111.13 | $27,539,101 | 07:00:16 12/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $111.12 | $27,232,109 | 07:00:17 12/10/2026 |
| 117 | SunX |
SOL/USDT | $111.12 | $26,547,783 | 07:00:19 12/10/2026 |
| 118 |  BitxEX |
SOL/USDT | $111.18 | $26,089,639 | 07:00:11 12/10/2026 |
| 119 |  Poloniex |
SOL/USDT | $111.29 | $26,072,617 | 06:59:53 12/10/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $111.22 | $25,843,796 | 07:00:10 12/10/2026 |
| 121 | Bybit |
SOL/USDT | $111.27 | $23,307,993 | 06:54:08 12/10/2026 |
| 122 | Pionex |
SOL/USDT | $111.22 | $22,925,340 | 06:57:09 12/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $111.18 | $21,917,175 | 06:57:19 12/10/2026 |
| 124 | OneEx |
SOL/USDT | $111.16 | $21,749,425 | 07:00:11 12/10/2026 |
| 125 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 126 |  B2Z Exchange |
SOL/USD | $111.18 | $21,051,299 | 07:00:16 12/10/2026 |
| 127 |  BTSE |
SOL/USDT | $111.17 | $21,030,319 | 06:57:15 12/10/2026 |
| 128 |  BITmarkets |
SOL/USDT | $111.17 | $21,007,793 | 06:57:15 12/10/2026 |
| 129 | KCEX |
SOL/USDC | $111.16 | $20,804,717 | 06:57:15 12/10/2026 |
| 130 | Toobit |
SOL/USDC | $111.15 | $20,559,297 | 06:57:16 12/10/2026 |
| 131 |  HTX |
SOL/USDT | $111.18 | $20,387,653 | 06:59:55 12/10/2026 |
| 132 |  CRMClick |
SOL/USDT | $111.17 | $20,386,592 | 07:00:08 12/10/2026 |
| 133 |  Picol |
SOL/USDT | $111.16 | $20,219,074 | 07:00:11 12/10/2026 |
| 134 | CoinW |
SOL/USDT | $111.23 | $20,131,888 | 06:57:11 12/10/2026 |
| 135 | YEX |
SOL/USDC | $111.13 | $19,397,246 | 07:00:16 12/10/2026 |
| 136 | BitradeX |
SOL/USDT | $111.18 | $18,418,227 | 07:00:07 12/10/2026 |
| 137 | Ourbit |
SOL/USDT | $111.25 | $18,353,744 | 06:57:07 12/10/2026 |
| 138 | KuCoin |
SOL/USDT | $111.23 | $18,304,476 | 06:56:23 12/10/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $111.12 | $18,027,895 | 06:59:23 12/10/2026 |
| 140 |  Kraken |
SOL/USD | $111.23 | $17,637,621 | 06:59:24 12/10/2026 |
| 141 |  LMAX Digital |
SOL/USD | $111.10 | $17,625,499 | 06:57:08 12/10/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $111.20 | $17,617,567 | 07:00:07 12/10/2026 |
| 143 | Binance |
SOL/USDC | $111.23 | $17,247,681 | 06:56:42 12/10/2026 |
| 144 | Bitget |
SOL/USDT | $111.24 | $17,228,800 | 06:54:45 12/10/2026 |
| 145 |  Bitcastle |
SOL/USDT | $111.12 | $16,860,127 | 07:00:18 12/10/2026 |
| 146 | GroveX |
SOL/USDC | $111.25 | $16,405,162 | 07:00:13 12/10/2026 |
| 147 | Bitbaby |
SOL/USDT | $111.25 | $15,464,623 | 06:57:07 12/10/2026 |
| 148 | BloFin |
SOL/USDT | $111.22 | $15,194,545 | 06:54:17 12/10/2026 |
| 149 | BlockFin |
SOL/USDC | $111.25 | $14,890,514 | 06:54:07 12/10/2026 |
| 150 | Phemex |
SOL/USDT | $111.16 | $14,311,805 | 06:57:09 12/10/2026 |
| 151 | LBank |
SOL/USDC | $111.21 | $13,699,857 | 06:57:09 12/10/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $111.17 | $13,689,341 | 07:00:09 12/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
SOL/USD | $111.21 | $13,176,873 | 07:00:50 12/10/2026 |
| 154 | Websea |
SOL/USDT | $111.24 | $12,811,453 | 06:57:13 12/10/2026 |
| 155 | Echobit |
SOL/USDT | $111.21 | $12,472,887 | 06:57:10 12/10/2026 |
| 156 |  Extended |
SOL/USD | $111.26 | $12,176,730 | 07:00:17 12/10/2026 |
| 157 | Hibt |
SOL/USDT | $111.09 | $11,923,314 | 06:48:12 12/10/2026 |
| 158 | AEGET |
SOL/USDT | $111.18 | $11,872,138 | 07:00:10 12/10/2026 |
| 159 | ASTX |
SOL/USDT | $111.18 | $11,869,841 | 07:00:09 12/10/2026 |
| 160 | AstralX |
SOL/USDT | $111.27 | $11,339,272 | 06:54:07 12/10/2026 |
| 161 |  Upbit |
SOL/KRW | $112.31 | $10,567,886 | 06:56:23 12/10/2026 |
| 162 |  Bullish |
SOL/USDC | $111.21 | $10,371,890 | 06:57:11 12/10/2026 |
| 163 | WOO X Pro |
SOL/USDT | $111.12 | $10,271,585 | 07:00:15 12/10/2026 |
| 164 | B2Z Exchange |
SOL/USD | $111.25 | $10,261,606 | 07:00:07 12/10/2026 |
| 165 | BITmarkets |
SOL/USD | $111.27 | $10,249,512 | 06:57:07 12/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $111.11 | $10,248,464 | 07:00:09 12/10/2026 |
| 167 |  Bitvavo |
SOL/EUR | $111.25 | $9,740,045 | 06:57:08 12/10/2026 |
| 168 | Hotcoin |
SOL/USDT | $111.15 | $9,674,249 | 06:51:10 12/10/2026 |
| 169 | BingX |
SOL/USDC | $111.15 | $9,621,701 | 06:57:17 12/10/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $111.24 | $9,480,944 | 06:57:11 12/10/2026 |
| 171 | Hotcoin |
SOL/USD | $111.16 | $9,184,782 | 06:57:20 12/10/2026 |
| 172 | HTX |
SOL/USDT | $111.21 | $9,159,983 | 06:51:16 12/10/2026 |
| 173 | YEX |
SOL/USD | $111.11 | $9,023,273 | 07:00:16 12/10/2026 |
| 174 | Bitbase |
SOL/USDC | $111.17 | $8,938,375 | 06:57:27 12/10/2026 |
| 175 | BloFin |
SOL/USDC | $111.25 | $8,703,809 | 06:54:07 12/10/2026 |
| 176 | BTCC |
SOL/USDC | $111.21 | $8,621,708 | 06:57:10 12/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $111.20 | $8,418,786 | 07:00:07 12/10/2026 |
| 178 | BITmarkets |
SOL/USDT | $111.22 | $8,400,025 | 06:57:07 12/10/2026 |
| 179 | BTSE |
SOL/USDT | $111.22 | $8,398,715 | 06:57:08 12/10/2026 |
| 180 | Bitbaby |
SOL/USDC | $111.16 | $8,354,861 | 06:57:16 12/10/2026 |
| 181 | idax exchange |
SOL/USDC | $111.16 | $8,343,732 | 07:00:09 12/10/2026 |
| 182 | Echobit |
SOL/USDC | $111.20 | $8,277,510 | 06:57:10 12/10/2026 |
| 183 | Ulink |
SOL/USDT | $171.76 | $8,167,866 | 07:00:18 12/10/2026 |
| 184 | Zoomex |
SOL/USDT | $111.25 | $6,934,616 | 06:57:08 12/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $111.24 | $6,772,010 | 06:57:11 12/10/2026 |
| 186 |  LeveX |
SOL/USDT | $111.14 | $6,724,541 | 07:00:16 12/10/2026 |
| 187 | Toobit |
SOL/USDC | $111.22 | $6,701,113 | 06:57:11 12/10/2026 |
| 188 | Bitcastle |
SOL/USDT | $111.17 | $6,682,268 | 07:00:10 12/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $111.14 | $6,596,692 | 07:00:17 12/10/2026 |
| 190 |  Tebbit |
SOL/USDT | $111.18 | $6,508,109 | 07:00:12 12/10/2026 |
| 191 |  HyperPay Futures |
SOL/USDT | $111.11 | $6,469,064 | 07:00:17 12/10/2026 |
| 192 |  Arcus |
SOL/USD | $111.26 | $6,303,040 | 07:00:15 12/10/2026 |
| 193 |  Tothemoon |
SOL/USDT | $111.23 | $6,273,748 | 06:57:12 12/10/2026 |
| 194 | KCEX |
SOL/USDT | $111.26 | $6,273,575 | 06:57:12 12/10/2026 |
| 195 | CZR Exchange |
SOL/USDT | $111.16 | $6,183,774 | 07:00:12 12/10/2026 |
| 196 | BiKing |
SOL/USDT | $111.17 | $5,921,051 | 07:00:09 12/10/2026 |
| 197 |  Bitrue |
SOL/USDT | $111.14 | $5,836,877 | 06:57:18 12/10/2026 |
| 198 |  Backpack Exchange |
SOL/USDC | $111.28 | $5,742,676 | 06:57:15 12/10/2026 |
| 199 | IMBX |
SOL/USDT | $111.17 | $5,705,677 | 07:00:13 12/10/2026 |
| 200 | DigiFinex |
SOL/USDT | $111.25 | $5,631,936 | 06:57:08 12/10/2026 |
| 201 | Cofinex |
BGSOL/SOL | $130.82 | $5,562,176 | 07:00:10 12/10/2026 |
| 202 |  Cryptomus |
SOL/USDT | $111.22 | $5,557,852 | 07:00:11 12/10/2026 |
| 203 | MEXC |
SOL/USDC | $111.20 | $5,442,036 | 06:54:17 12/10/2026 |
| 204 | AlphaX |
SOL/USDT | $111.21 | $5,317,966 | 06:57:09 12/10/2026 |
| 205 | BingX |
SOL/USD | $111.16 | $5,076,774 | 06:57:17 12/10/2026 |
| 206 | ZKE |
SOL/USDC | $111.16 | $5,006,239 | 07:00:10 12/10/2026 |
| 207 | Crypto.com Exchange |
SOL/USD | $111.25 | $4,890,441 | 06:57:18 12/10/2026 |
| 208 |  Kalshi |
SOL/USD | $111.25 | $4,871,453 | 07:00:15 12/10/2026 |
| 209 |  BitKan |
SOL/USDT | $111.24 | $4,849,746 | 07:00:09 12/10/2026 |
| 210 |  EasiCoin |
SOL/USDT | $111.16 | $4,777,753 | 07:00:09 12/10/2026 |
| 211 | MGBX |
SOL/USDT | $111.22 | $4,761,542 | 06:57:32 12/10/2026 |
| 212 |  Azbit |
SOL/USDT | $111.25 | $4,752,983 | 06:54:07 12/10/2026 |
| 213 | BitTap |
SOL/USDT | $111.18 | $4,661,662 | 07:00:08 12/10/2026 |
| 214 | Bitunix |
SOL/USDT | $111.22 | $4,592,646 | 06:51:07 12/10/2026 |
| 215 |  Bithumb |
SOL/KRW | $112.46 | $4,583,894 | 06:59:53 12/10/2026 |
| 216 | BingX |
SOL/USDT | $111.25 | $4,484,695 | 06:57:08 12/10/2026 |
| 217 |  TxFlow |
SOL/USDC | $111.20 | $4,451,822 | 06:55:06 12/10/2026 |
| 218 |  Niza.io |
SOL/USD | $111.17 | $4,385,937 | 07:00:12 12/10/2026 |
| 219 |  BlueBit |
SOL/USDT | $111.21 | $4,380,019 | 07:00:07 12/10/2026 |
| 220 | Kraken |
SOL/EUR | $111.25 | $4,243,437 | 06:59:24 12/10/2026 |
| 221 | Bitbase |
SOL/USDT | $111.08 | $4,173,579 | 06:48:07 12/10/2026 |
| 222 |  Bit2Me |
SOL/EUR | $111.26 | $4,141,887 | 06:57:07 12/10/2026 |
| 223 | OKX |
SOL/USDC | $111.24 | $3,958,704 | 06:56:23 12/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $111.03 | $3,910,736 | 06:48:07 12/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $111.21 | $3,906,050 | 06:57:07 12/10/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $111.22 | $3,899,673 | 07:00:08 12/10/2026 |
| 227 |  Orderly |
SOL/USDC | $111.22 | $3,876,358 | 07:00:16 12/10/2026 |
| 228 |  MemeMax |
SOL/USDC | $111.17 | $3,876,344 | 07:00:16 12/10/2026 |
| 229 | 4E |
SOL/USDT | $111.12 | $3,807,613 | 07:00:15 12/10/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $111.21 | $3,743,397 | 06:57:08 12/10/2026 |
| 231 | SuperEx |
SOL/USD1 | $111.23 | $3,522,531 | 06:57:09 12/10/2026 |
| 232 | Bitunix |
SOL/USD | $111.17 | $3,462,923 | 06:51:16 12/10/2026 |
| 233 | Aster |
SOL/USD1 | $111.16 | $3,334,237 | 06:54:16 12/10/2026 |
| 234 | Binance |
SOL/FDUSD | $111.24 | $3,159,461 | 06:56:54 12/10/2026 |
| 235 | Binance |
SOL/USD1 | $111.22 | $3,154,508 | 06:56:42 12/10/2026 |
| 236 | Bitget |
SOL/PERP | $111.15 | $3,066,046 | 06:54:16 12/10/2026 |
| 237 | Cofinex |
SOL/USDC | $111.15 | $3,063,207 | 07:00:15 12/10/2026 |
| 238 |  P2B |
SOL/USDT | $111.27 | $3,049,757 | 06:54:07 12/10/2026 |
| 239 | Bitrue |
SOL/USDT | $111.25 | $3,024,614 | 06:57:07 12/10/2026 |
| 240 | Pionex |
SOL/ETH | $111.17 | $2,957,565 | 06:57:16 12/10/2026 |
| 241 | x.me Exchange |
SOL/USDT | $111.21 | $2,896,363 | 06:57:13 12/10/2026 |
| 242 |  Coinstore |
SOL/USDT | $111.19 | $2,671,517 | 06:57:07 12/10/2026 |
| 243 |  ADEN |
SOL/USDT | $111.19 | $2,606,101 | 07:01:01 12/10/2026 |
| 244 | Hyperliquid |
USOL/USDC | $111.25 | $2,589,875 | 06:54:08 12/10/2026 |
| 245 | Bybit |
SOL/USD | $111.18 | $2,586,784 | 06:54:17 12/10/2026 |
| 246 | WhiteBIT |
SOL/WBT | $111.31 | $2,464,528 | 06:54:08 12/10/2026 |
| 247 | HitBTC |
SOL/USDT | $111.19 | $2,355,246 | 06:57:15 12/10/2026 |
| 248 | Gleec BTC |
SOL/USDT | $111.18 | $2,334,098 | 07:00:15 12/10/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $111.18 | $2,311,170 | 07:00:17 12/10/2026 |
| 250 | MEXC |
SOL/USD | $111.22 | $2,182,199 | 06:54:17 12/10/2026 |
| 251 |  VinDAX |
SOL/USDT | $111.20 | $2,162,260 | 07:00:08 12/10/2026 |
| 252 |  KlicklX |
SOL/USDT | $111.25 | $2,132,095 | 07:00:09 12/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $111.25 | $2,023,839 | 06:57:12 12/10/2026 |
| 254 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 255 | P2B |
SOL/USDC | $111.28 | $1,782,035 | 06:54:07 12/10/2026 |
| 256 | Azbit |
SOL/USDC | $111.25 | $1,781,304 | 06:54:07 12/10/2026 |
| 257 | Hibt |
SOL/USDC | $111.10 | $1,726,859 | 06:48:12 12/10/2026 |
| 258 | WhiteBIT |
SOL/EUR | $111.36 | $1,704,425 | 06:54:08 12/10/2026 |
| 259 | Binance |
SOL/BTC | $111.27 | $1,694,126 | 06:56:54 12/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $111.61 | $1,674,045 | 06:57:07 12/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $111.62 | $1,668,538 | 06:57:07 12/10/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $111.30 | $1,634,511 | 07:00:07 12/10/2026 |
| 263 | BITmarkets |
SOL/USDC | $111.26 | $1,630,902 | 06:57:07 12/10/2026 |
| 264 | XT.COM |
SOL/USD1 | $111.20 | $1,577,626 | 06:57:09 12/10/2026 |
| 265 |  BYDFi |
SOL/USDT | $111.08 | $1,573,725 | 07:00:16 12/10/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $111.26 | $1,518,626 | 06:56:59 12/10/2026 |
| 267 |  Revolut X |
SOL/USD | $111.22 | $1,499,885 | 07:00:10 12/10/2026 |
| 268 | Bullish |
SOL/USDT | $111.28 | $1,490,417 | 06:57:11 12/10/2026 |
| 269 | KuCoin |
SOL/USDC | $111.23 | $1,456,989 | 06:56:23 12/10/2026 |
| 270 | Kraken |
SOL/USDC | $111.27 | $1,436,476 | 06:59:24 12/10/2026 |
| 271 | Binance |
SOL/ETH | $111.24 | $1,435,099 | 06:56:42 12/10/2026 |
| 272 | Bit2Me |
SOL/USDC | $111.28 | $1,400,616 | 06:57:07 12/10/2026 |
| 273 |  PointPay |
SOL/USDT | $111.27 | $1,385,112 | 06:54:07 12/10/2026 |
| 274 | BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 275 | MGBX |
SOL/USDC | $111.22 | $1,344,109 | 06:57:32 12/10/2026 |
| 276 | Revolut X |
SOL/EUR | $111.19 | $1,291,711 | 07:00:10 12/10/2026 |
| 277 | WhiteBIT |
SOL/TRY | $111.26 | $1,290,193 | 06:54:08 12/10/2026 |
| 278 | KTX |
SOL/USDT | $111.22 | $1,280,591 | 07:00:08 12/10/2026 |
| 279 | Tothemoon |
SOL/USD | $111.24 | $1,241,123 | 06:57:12 12/10/2026 |
| 280 |  ChangeNOW |
SOL/BTC | $111.23 | $1,215,730 | 06:57:07 12/10/2026 |
| 281 | Binance |
SOL/TRY | $110.75 | $1,213,593 | 06:56:42 12/10/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $111.24 | $1,206,274 | 06:57:08 12/10/2026 |
| 283 | Gate |
SOL/USDT | $111.25 | $1,190,378 | 06:54:50 12/10/2026 |
| 284 | Kraken |
SOL/USDT | $111.24 | $1,114,048 | 06:59:55 12/10/2026 |
| 285 | Niza.io |
SOL/EUR | $111.19 | $1,058,353 | 07:00:12 12/10/2026 |
| 286 | KCEX |
SOL/USDC | $111.26 | $1,051,801 | 06:57:12 12/10/2026 |
| 287 | Binance |
SOL/EUR | $111.25 | $1,049,479 | 06:56:42 12/10/2026 |
| 288 | Bullish |
SOL/USD | $111.28 | $1,001,579 | 06:57:11 12/10/2026 |
| 289 | Binance |
SOL/JPY | $111.36 | $984,374 | 06:56:54 12/10/2026 |
| 290 |  Bitfinex |
SOL/USDT | $111.24 | $950,515 | 06:59:23 12/10/2026 |
| 291 | Bitfinex |
SOL/USD | $111.36 | $931,008 | 06:59:54 12/10/2026 |
| 292 |  Bybit EU |
SOL/USDC | $111.26 | $930,070 | 06:51:12 12/10/2026 |
| 293 |  CoinTR |
SOL/USDT | $111.17 | $916,621 | 07:00:08 12/10/2026 |
| 294 |  Coinone |
SOL/KRW | $112.46 | $893,473 | 06:57:23 12/10/2026 |
| 295 | P2B |
SOL/ETH | $111.25 | $892,650 | 06:54:07 12/10/2026 |
| 296 | Bitunix |
SOL/USDC | $111.17 | $886,438 | 06:51:16 12/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $111.27 | $885,562 | 06:56:29 12/10/2026 |
| 298 |  Blynex |
SOL/USDT | $111.09 | $885,036 | 06:48:07 12/10/2026 |
| 299 | Phemex |
SOL/USDC | $111.17 | $865,634 | 06:57:16 12/10/2026 |
| 300 | Tebbit |
SOL/USDT | $111.12 | $852,971 | 07:00:17 12/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,017,469,388 với tỷ giá $111.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.