Solana SOL
Xếp hạng #7
22:18:00 26/03/2026
Giá Solana (SOL)
$87.04 -4.77%
0.001264 BTC
2,418,711 VND
Thấp: $87.04
Cao: $93.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $87.33 | $2,435,529,608 | 22:03:15 26/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.41 | $2,097,391,483 | 21:57:15 26/03/2026 |
| 3 |  Binance |
SOL/USDT | $87.10 | $1,945,274,228 | 21:54:16 26/03/2026 |
| 4 |  MEXC |
SOL/USDT | $87.11 | $1,748,148,809 | 21:54:16 26/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $87.46 | $1,701,456,217 | 22:00:10 26/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $87.44 | $1,548,075,069 | 22:00:16 26/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $87.36 | $1,463,956,550 | 21:57:15 26/03/2026 |
| 8 |  CoinW |
SOL/USDT | $87.47 | $1,211,650,343 | 21:57:18 26/03/2026 |
| 9 |  Batonex |
SOL/USDT | $87.45 | $1,137,841,584 | 22:00:16 26/03/2026 |
| 10 |  BVOX |
SOL/USDT | $87.40 | $1,013,482,603 | 21:57:15 26/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $87.38 | $976,805,859 | 21:57:15 26/03/2026 |
| 12 |  Bybit |
SOL/USDT | $87.14 | $923,491,276 | 21:54:16 26/03/2026 |
| 13 |  Pionex |
SOL/USDT | $87.39 | $873,906,145 | 21:57:15 26/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.54 | $868,938,392 | 21:57:15 26/03/2026 |
| 15 |  KCEX |
SOL/USDT | $87.38 | $768,183,853 | 21:57:15 26/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $87.40 | $734,909,449 | 21:57:20 26/03/2026 |
| 17 |  IBIT Global |
SOL/USDT | $87.44 | $714,783,739 | 22:00:17 26/03/2026 |
| 18 |  Hibt |
SOL/USDT | $87.64 | $656,046,275 | 21:45:41 26/03/2026 |
| 19 |  BiKing |
SOL/USDT | $87.44 | $613,375,846 | 22:00:17 26/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $87.37 | $564,345,681 | 21:57:16 26/03/2026 |
| 21 |  Gate |
SOL/USDT | $87.15 | $515,880,438 | 21:54:19 26/03/2026 |
| 22 |  idax exchange |
SOL/USDT | $87.45 | $464,916,997 | 22:00:17 26/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $87.44 | $464,914,741 | 22:00:16 26/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.28 | $458,656,190 | 21:57:15 26/03/2026 |
| 25 |  SunX |
SOL/USDT | $87.51 | $452,587,351 | 22:00:09 26/03/2026 |
| 26 |  Ulink |
SOL/USDT | $87.51 | $452,587,351 | 22:00:09 26/03/2026 |
| 27 |  WEEX |
SOL/USDT | $87.38 | $353,709,613 | 21:57:16 26/03/2026 |
| 28 |  CoinChief |
SOL/USDT | $87.43 | $350,117,709 | 22:00:16 26/03/2026 |
| 29 |  FameEX |
SOL/USDT | $87.38 | $348,385,776 | 21:57:17 26/03/2026 |
| 30 |  Bitget |
SOL/USDT | $87.14 | $338,767,070 | 21:54:16 26/03/2026 |
| 31 |  Cofinex |
SOL/USDT | $87.44 | $338,454,857 | 22:00:17 26/03/2026 |
| 32 | Binance |
SOL/USDC | $87.14 | $311,693,277 | 21:54:16 26/03/2026 |
| 33 |  Websea |
SOL/USDT | $87.47 | $296,574,508 | 21:57:17 26/03/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $87.45 | $296,353,392 | 21:57:15 26/03/2026 |
| 35 |  Echobit |
SOL/USDT | $87.38 | $295,376,431 | 21:57:16 26/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $87.12 | $275,210,509 | 21:54:15 26/03/2026 |
| 37 |  Hyperliquid |
SOL/USD | $87.38 | $275,096,951 | 21:57:26 26/03/2026 |
| 38 |  CrypFine |
SOL/USDT | $87.45 | $261,542,347 | 22:00:18 26/03/2026 |
| 39 | Binance |
SOL/USDT | $87.54 | $253,436,366 | 21:56:42 26/03/2026 |
| 40 | BiKing |
SOL/USDT | $87.53 | $253,246,797 | 22:00:11 26/03/2026 |
| 41 |  BingX |
SOL/USDT | $87.44 | $250,470,395 | 21:57:17 26/03/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $87.41 | $245,903,657 | 21:57:15 26/03/2026 |
| 43 | Ju.com |
SOL/JU | $87.46 | $242,015,452 | 21:57:10 26/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $87.49 | $240,332,609 | 22:00:12 26/03/2026 |
| 45 |  Coinlocally |
SOL/USDT | $87.39 | $239,752,510 | 21:57:16 26/03/2026 |
| 46 |  Toobit |
SOL/USDT | $87.39 | $229,173,928 | 21:57:17 26/03/2026 |
| 47 |  Millionero |
SOL/USDT | $87.44 | $225,611,761 | 22:00:15 26/03/2026 |
| 48 |  LBank |
SOL/USDT | $87.39 | $225,118,758 | 21:57:16 26/03/2026 |
| 49 | FameEX |
SOL/USDT | $87.27 | $223,025,966 | 21:57:07 26/03/2026 |
| 50 |  AstralX |
SOL/USDT | $87.51 | $218,521,684 | 22:00:15 26/03/2026 |
| 51 |  GroveX |
SOL/USDC | $87.58 | $217,153,619 | 21:54:08 26/03/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $87.39 | $210,202,234 | 21:57:15 26/03/2026 |
| 53 |  Bitunix |
SOL/USDT | $87.39 | $204,409,534 | 21:57:16 26/03/2026 |
| 54 | GroveX |
SOL/USDT | $87.56 | $200,426,607 | 21:54:08 26/03/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $87.51 | $189,911,230 | 22:00:09 26/03/2026 |
| 56 |  EdgeX |
SOL/USD | $87.38 | $188,914,183 | 22:03:15 26/03/2026 |
| 57 |  BlockFin |
SOL/USDT | $87.10 | $169,992,955 | 21:54:15 26/03/2026 |
| 58 |  Bitop |
SOL/USDT | $87.48 | $159,241,867 | 22:00:16 26/03/2026 |
| 59 |  AllinX |
SOL/USDT | $87.45 | $156,695,222 | 22:00:15 26/03/2026 |
| 60 | Batonex |
SOL/USDT | $87.51 | $154,118,292 | 22:00:09 26/03/2026 |
| 61 | Websea |
SOL/USDT | $87.57 | $149,072,185 | 21:51:15 26/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $87.43 | $144,213,405 | 22:00:28 26/03/2026 |
| 63 |  BitradeX |
SOL/USDT | $87.11 | $138,862,569 | 21:54:15 26/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $87.45 | $136,307,395 | 21:57:07 26/03/2026 |
| 65 | BlockFin |
SOL/USDT | $87.22 | $131,906,710 | 21:54:07 26/03/2026 |
| 66 |  BitDelta |
SOL/USDT | $87.40 | $131,577,291 | 21:54:12 26/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $87.35 | $129,655,306 | 21:57:16 26/03/2026 |
| 68 |  Deepcoin |
SOL/USDT | $87.40 | $127,462,313 | 21:57:15 26/03/2026 |
| 69 |  BTCC |
SOL/USDT | $87.59 | $126,337,588 | 21:57:07 26/03/2026 |
| 70 |  4E |
SOL/USDT | $87.52 | $125,357,219 | 22:00:10 26/03/2026 |
| 71 |  KuCoin |
SOL/USDT | $87.16 | $124,166,359 | 21:54:19 26/03/2026 |
| 72 | CoinW |
SOL/USDT | $87.34 | $116,571,749 | 21:54:10 26/03/2026 |
| 73 | CoinChief |
SOL/USDT | $87.52 | $116,469,910 | 22:00:11 26/03/2026 |
| 74 |  BTSE |
SOL/USDT | $87.41 | $108,432,037 | 21:57:15 26/03/2026 |
| 75 | MEXC |
SOL/USDT | $87.44 | $102,808,162 | 21:54:11 26/03/2026 |
| 76 |  BITmarkets |
SOL/USDT | $87.44 | $102,128,546 | 22:00:15 26/03/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $87.51 | $102,053,296 | 22:00:15 26/03/2026 |
| 78 | BVOX |
SOL/USDT | $87.45 | $99,694,804 | 21:57:07 26/03/2026 |
| 79 |  BitTap |
SOL/USDT | $87.44 | $99,529,731 | 22:00:16 26/03/2026 |
| 80 | OrangeX |
SOL/USDT | $87.50 | $98,283,331 | 21:57:11 26/03/2026 |
| 81 |  XXKK |
SOL/USDT | $87.22 | $97,733,116 | 21:54:10 26/03/2026 |
| 82 |  Backpack Exchange |
SOL/USDC | $87.43 | $93,048,547 | 21:57:16 26/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $87.47 | $91,981,043 | 22:00:17 26/03/2026 |
| 84 |  YEX |
SOL/USDT | $87.45 | $91,576,652 | 22:00:16 26/03/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $87.38 | $91,371,396 | 21:57:18 26/03/2026 |
| 86 |  Bitbaby |
SOL/USDT | $87.41 | $90,232,348 | 21:57:17 26/03/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $87.52 | $89,848,227 | 21:56:59 26/03/2026 |
| 88 |  Lighter |
SOL/USDC | $87.42 | $88,191,056 | 21:57:15 26/03/2026 |
| 89 |  UZX |
SOL/USDT | $87.19 | $87,655,228 | 21:54:08 26/03/2026 |
| 90 | IBIT Global |
SOL/USDT | $87.51 | $86,688,566 | 22:00:09 26/03/2026 |
| 91 |  Grvt |
SOL/USDT | $87.31 | $85,798,067 | 22:03:17 26/03/2026 |
| 92 |  CoinP |
SOL/USDT | $87.44 | $82,620,623 | 22:00:15 26/03/2026 |
| 93 | WhiteBIT |
SOL/USDT | $87.48 | $81,466,446 | 21:57:08 26/03/2026 |
| 94 | WEEX |
SOL/USDT | $87.45 | $81,410,936 | 21:57:08 26/03/2026 |
| 95 |  YUBIT |
SOL/USDT | $87.38 | $79,716,722 | 21:57:15 26/03/2026 |
| 96 | CrypFine |
SOL/USDT | $87.51 | $79,550,036 | 22:00:14 26/03/2026 |
| 97 | LBank |
SOL/USDT | $87.47 | $78,854,077 | 21:57:11 26/03/2026 |
| 98 |  BloFin |
SOL/USDT | $87.48 | $78,084,964 | 21:57:10 26/03/2026 |
| 99 |  EagleX |
SOL/USDT | $87.45 | $76,664,498 | 22:00:15 26/03/2026 |
| 100 | Bybit |
SOL/USDT | $87.20 | $74,859,937 | 21:54:13 26/03/2026 |
| 101 |  BitMart |
SOL/USDT | $87.38 | $70,982,066 | 21:57:16 26/03/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $87.17 | $66,857,043 | 21:54:10 26/03/2026 |
| 103 |  BitxEX |
SOL/USDT | $87.52 | $63,542,092 | 22:00:11 26/03/2026 |
| 104 |  Tebbit |
SOL/USDT | $87.52 | $63,518,841 | 22:00:10 26/03/2026 |
| 105 |  ASTX |
SOL/USDT | $87.51 | $63,310,839 | 22:00:10 26/03/2026 |
| 106 |  XT.COM |
SOL/USDT | $87.45 | $63,260,785 | 21:57:11 26/03/2026 |
| 107 |  Aster |
SOL/USDT | $87.12 | $63,000,102 | 21:54:15 26/03/2026 |
| 108 |  OKX |
SOL/USDT | $87.53 | $61,951,095 | 21:56:54 26/03/2026 |
| 109 |  Gems Trade |
SOL/USDT | $87.55 | $61,936,629 | 22:00:11 26/03/2026 |
| 110 | Toobit |
SOL/USDT | $87.45 | $61,623,376 | 21:57:08 26/03/2026 |
| 111 | Binance |
SOL/USDC | $87.53 | $59,987,241 | 21:56:42 26/03/2026 |
| 112 |  Phemex |
SOL/USDT | $87.38 | $58,363,044 | 21:57:16 26/03/2026 |
| 113 | Gate |
SOL/USDT | $87.42 | $57,842,542 | 21:56:24 26/03/2026 |
| 114 | CoinUp.io |
SOL/USDT | $87.38 | $53,509,233 | 21:57:19 26/03/2026 |
| 115 | Tebbit |
SOL/USDT | $87.45 | $50,958,285 | 22:00:16 26/03/2026 |
| 116 | Hibt |
SOL/USDT | $87.61 | $50,438,967 | 21:45:12 26/03/2026 |
| 117 |  Dmex |
SOL/USD | $87.37 | $50,330,705 | 22:03:16 26/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $87.48 | $48,396,751 | 21:59:53 26/03/2026 |
| 119 |  NovaEx |
SOL/USDT | $87.45 | $47,794,273 | 22:00:16 26/03/2026 |
| 120 | idax exchange |
SOL/USDT | $87.49 | $46,489,295 | 22:00:12 26/03/2026 |
| 121 | WHXEX |
SOL/USDT | $87.50 | $46,488,527 | 22:00:09 26/03/2026 |
| 122 | Tapbit |
SOL/USDT | $87.50 | $46,201,847 | 21:57:09 26/03/2026 |
| 123 |  OneEx |
SOL/USDT | $87.44 | $45,757,973 | 22:00:16 26/03/2026 |
| 124 | BloFin |
SOL/USDT | $87.41 | $45,632,626 | 21:57:16 26/03/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $87.45 | $45,407,781 | 22:00:15 26/03/2026 |
| 126 |  BTDUex |
SOL/USDT | $87.51 | $44,117,046 | 22:00:10 26/03/2026 |
| 127 | Pionex |
SOL/USDT | $87.45 | $43,748,059 | 21:57:10 26/03/2026 |
| 128 | YEX |
SOL/USDC | $87.44 | $41,793,651 | 22:00:16 26/03/2026 |
| 129 | Toobit |
SOL/USDC | $87.42 | $41,518,792 | 21:57:17 26/03/2026 |
| 130 | KCEX |
SOL/USDC | $87.41 | $40,683,888 | 21:57:15 26/03/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 132 | Millionero |
SOL/USDT | $87.54 | $40,665,395 | 22:00:08 26/03/2026 |
| 133 |  Pacifica |
SOL/USD | $87.39 | $40,453,989 | 22:03:15 26/03/2026 |
| 134 | EagleX |
SOL/USDT | $87.52 | $40,099,222 | 22:00:10 26/03/2026 |
| 135 | BitradeX |
SOL/USDT | $87.19 | $39,417,941 | 21:54:10 26/03/2026 |
| 136 |  SuperEx |
SOL/USDT | $87.52 | $38,666,014 | 21:57:09 26/03/2026 |
| 137 |  Picol |
SOL/USDT | $87.52 | $38,512,700 | 22:00:08 26/03/2026 |
| 138 |  P2B |
SOL/USDT | $87.51 | $36,149,303 | 21:54:07 26/03/2026 |
| 139 | Ourbit |
SOL/USDT | $87.53 | $34,689,536 | 21:57:07 26/03/2026 |
| 140 |  MGBX |
SOL/USDT | $87.42 | $34,584,223 | 22:00:17 26/03/2026 |
| 141 |  HTX |
SOL/USDT | $87.40 | $34,364,508 | 21:57:16 26/03/2026 |
| 142 | Phemex |
SOL/USDT | $87.47 | $33,485,073 | 21:57:10 26/03/2026 |
| 143 | BitxEX |
SOL/USDT | $87.44 | $33,079,208 | 22:00:16 26/03/2026 |
| 144 | HTX |
SOL/USDT | $87.58 | $32,852,172 | 21:59:54 26/03/2026 |
| 145 | KuCoin |
SOL/USDT | $87.48 | $32,262,873 | 21:56:23 26/03/2026 |
| 146 |  Extended |
SOL/USD | $87.39 | $31,160,863 | 22:03:16 26/03/2026 |
| 147 | BTCC |
SOL/USDC | $87.58 | $29,927,860 | 21:57:07 26/03/2026 |
| 148 | Pionex |
ETH/SOL | $2,072.76 | $29,538,309 | 21:57:15 26/03/2026 |
| 149 |  Kraken |
SOL/USD | $87.49 | $28,316,244 | 21:59:54 26/03/2026 |
| 150 | Coinlocally |
SOL/USDT | $87.51 | $27,989,594 | 22:00:10 26/03/2026 |
| 151 |  ZKE |
SOL/USDT | $87.50 | $27,894,108 | 22:00:12 26/03/2026 |
| 152 | AstralX |
SOL/USDT | $87.45 | $27,059,400 | 22:00:27 26/03/2026 |
| 153 |  AscendEX |
SOL/USDT | $87.24 | $26,271,612 | 21:54:11 26/03/2026 |
| 154 | YEX |
SOL/USDT | $87.50 | $25,677,973 | 22:00:11 26/03/2026 |
| 155 | Echobit |
SOL/USDT | $87.45 | $25,091,801 | 21:57:10 26/03/2026 |
| 156 | OneEx |
SOL/USDT | $87.52 | $24,646,865 | 22:00:09 26/03/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $87.59 | $24,623,833 | 21:51:07 26/03/2026 |
| 158 |  Upbit |
SOL/KRW | $87.52 | $24,486,387 | 21:56:24 26/03/2026 |
| 159 | Biconomy.com |
SOL/USDT | $87.53 | $22,949,819 | 21:57:07 26/03/2026 |
| 160 | Zoomex |
SOL/USDT | $87.18 | $22,455,328 | 21:54:07 26/03/2026 |
| 161 | Bitunix |
SOL/USDT | $87.44 | $21,758,610 | 21:57:13 26/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $87.44 | $21,664,920 | 22:00:10 26/03/2026 |
| 163 | BingX |
SOL/USDT | $87.45 | $21,236,585 | 21:57:11 26/03/2026 |
| 164 | Bitget |
SOL/USDT | $87.21 | $21,102,759 | 21:54:11 26/03/2026 |
| 165 | DigiFinex |
SOL/USDT | $87.50 | $20,451,324 | 22:00:10 26/03/2026 |
| 166 | Hotcoin |
SOL/USDT | $87.25 | $19,465,267 | 21:57:12 26/03/2026 |
| 167 | MEXC |
SOL/USDC | $87.26 | $19,425,383 | 21:54:16 26/03/2026 |
| 168 |  ADEN |
SOL/USDT | $87.35 | $19,217,610 | 22:03:45 26/03/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $87.50 | $19,042,257 | 21:59:23 26/03/2026 |
| 170 |  EVEDEX |
SOL/USD | $87.39 | $18,507,939 | 22:03:15 26/03/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $87.22 | $18,445,084 | 21:54:17 26/03/2026 |
| 172 | CoinP |
SOL/USDT | $87.52 | $17,990,737 | 22:00:10 26/03/2026 |
| 173 | Binance |
SOL/FDUSD | $87.56 | $17,917,228 | 21:56:54 26/03/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $87.51 | $17,542,001 | 22:00:10 26/03/2026 |
| 175 | B2Z Exchange |
SOL/USD | $87.51 | $17,182,309 | 22:00:11 26/03/2026 |
| 176 | BITmarkets |
SOL/USD | $87.51 | $17,182,309 | 22:00:09 26/03/2026 |
| 177 |  Bitcastle |
SOL/USDT | $87.44 | $17,179,026 | 22:00:18 26/03/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $87.50 | $16,598,383 | 22:00:10 26/03/2026 |
| 179 |  Bullish |
SOL/USDC | $87.52 | $16,284,460 | 21:57:15 26/03/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $87.48 | $13,702,365 | 22:00:17 26/03/2026 |
| 181 | Bitbaby |
SOL/USDC | $87.49 | $13,693,112 | 21:57:17 26/03/2026 |
| 182 | Bitcastle |
SOL/USDT | $87.51 | $13,664,662 | 22:00:15 26/03/2026 |
| 183 |  Bithumb |
SOL/KRW | $87.64 | $13,391,071 | 21:59:54 26/03/2026 |
| 184 | KCEX |
SOL/USDT | $87.54 | $13,214,237 | 21:57:07 26/03/2026 |
| 185 | P2B |
SOL/USDC | $87.51 | $12,856,642 | 21:54:07 26/03/2026 |
| 186 | Binance |
SOL/BTC | $87.54 | $12,518,975 | 21:56:54 26/03/2026 |
| 187 | CZR Exchange |
SOL/USDT | $87.51 | $12,510,354 | 22:00:09 26/03/2026 |
| 188 | BingX |
SOL/USDC | $87.43 | $12,452,654 | 21:57:17 26/03/2026 |
| 189 | BitMart |
SOL/USDT | $87.47 | $12,437,294 | 21:57:07 26/03/2026 |
| 190 |  Azbit |
SOL/USDT | $87.52 | $12,308,241 | 21:57:12 26/03/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $87.45 | $12,300,327 | 21:57:08 26/03/2026 |
| 192 | AllinX |
SOL/USDT | $87.51 | $12,124,989 | 22:00:09 26/03/2026 |
| 193 | NovaEx |
SOL/USDT | $87.54 | $11,957,440 | 22:00:11 26/03/2026 |
| 194 |  LeveX |
SOL/USDT | $87.46 | $11,528,856 | 22:00:16 26/03/2026 |
| 195 |  Coincall |
SOL/USD | $87.38 | $11,354,073 | 22:03:16 26/03/2026 |
| 196 | YEX |
SOL/USD | $87.45 | $11,120,342 | 22:00:16 26/03/2026 |
| 197 |  Antarctic |
SOL/USDT | $87.31 | $11,040,433 | 22:03:17 26/03/2026 |
| 198 | BTSE |
SOL/USDT | $87.47 | $11,030,749 | 21:57:10 26/03/2026 |
| 199 | Millionero |
SOL/USDC | $87.47 | $10,635,962 | 22:00:08 26/03/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $87.50 | $10,500,255 | 22:00:11 26/03/2026 |
| 201 | BITmarkets |
SOL/USDT | $87.50 | $10,500,255 | 22:00:09 26/03/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $87.45 | $10,439,715 | 21:57:10 26/03/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $87.36 | $10,195,931 | 22:03:15 26/03/2026 |
| 204 |  Cryptomus |
SOL/USDT | $87.54 | $10,137,500 | 22:00:10 26/03/2026 |
| 205 | LBank |
SOL/USDC | $87.24 | $10,001,053 | 21:54:08 26/03/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $87.50 | $9,892,173 | 22:00:10 26/03/2026 |
| 207 | Bitbaby |
SOL/USDT | $87.62 | $9,758,360 | 21:45:12 26/03/2026 |
| 208 |  Bitvavo |
SOL/EUR | $87.55 | $8,672,972 | 21:57:11 26/03/2026 |
| 209 | AscendEX |
SOL/USDT | $87.11 | $8,535,917 | 21:54:15 26/03/2026 |
| 210 |  EasiCoin |
SOL/USDT | $87.52 | $8,513,416 | 22:00:09 26/03/2026 |
| 211 | Kraken |
SOL/USDT | $87.50 | $7,878,655 | 21:59:54 26/03/2026 |
| 212 | Ju.com |
SOL/USDT | $87.46 | $7,872,665 | 21:57:10 26/03/2026 |
| 213 | Kraken |
SOL/EUR | $87.61 | $7,723,393 | 21:59:25 26/03/2026 |
| 214 |  Bit2Me |
SOL/EUR | $87.54 | $7,639,411 | 22:00:10 26/03/2026 |
| 215 | Binance |
SOL/USD1 | $87.54 | $7,446,611 | 21:56:42 26/03/2026 |
| 216 |  BitKan |
SOL/USDT | $87.50 | $7,276,839 | 22:00:09 26/03/2026 |
| 217 |  Niza.io |
SOL/USD | $87.18 | $7,265,532 | 21:54:19 26/03/2026 |
| 218 |  Coinflare |
SOL/USDT | $87.46 | $7,125,326 | 22:00:15 26/03/2026 |
| 219 |  Derive |
SOL/USD | $87.39 | $7,018,647 | 22:03:16 26/03/2026 |
| 220 | Hibt |
SOL/USDC | $87.60 | $6,991,860 | 21:45:12 26/03/2026 |
| 221 | idax exchange |
SOL/USDC | $87.51 | $6,972,526 | 22:00:12 26/03/2026 |
| 222 | WHXEX |
SOL/USDC | $87.49 | $6,960,468 | 22:00:09 26/03/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $87.29 | $6,842,666 | 22:03:17 26/03/2026 |
| 224 | Bit2Me |
SOL/USDC | $87.51 | $6,611,213 | 22:00:10 26/03/2026 |
| 225 |  FMFW.io |
SOL/USDT | $87.51 | $6,192,222 | 22:00:13 26/03/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $87.51 | $6,192,126 | 22:00:11 26/03/2026 |
| 227 |  TGEX |
SOL/USDT | $87.45 | $6,183,009 | 22:00:15 26/03/2026 |
| 228 |  HitBTC |
SOL/USDT | $87.29 | $6,178,117 | 21:57:07 26/03/2026 |
| 229 | MEXC |
SOL/USD | $87.15 | $6,158,417 | 21:54:16 26/03/2026 |
| 230 | BlockFin |
SOL/USDC | $87.26 | $6,116,318 | 21:54:07 26/03/2026 |
| 231 | SunX |
SOL/USDT | $87.45 | $5,862,225 | 22:00:17 26/03/2026 |
| 232 |  BiFinance |
SOL/USDT | $87.55 | $5,816,515 | 21:57:10 26/03/2026 |
| 233 |  SecondBTC |
SOL/USDT | $87.39 | $5,809,314 | 21:57:13 26/03/2026 |
| 234 | BitTap |
SOL/USDT | $87.55 | $5,445,259 | 22:00:10 26/03/2026 |
| 235 |  BitMEX |
SOL/USDT | $87.38 | $5,366,220 | 21:57:17 26/03/2026 |
| 236 | Pionex |
SOL/ETH | $87.39 | $5,307,356 | 21:57:15 26/03/2026 |
| 237 | Pionex |
SOL/BTC | $87.40 | $5,235,270 | 21:57:15 26/03/2026 |
| 238 | Toobit |
SOL/USDC | $87.47 | $5,200,800 | 21:57:08 26/03/2026 |
| 239 |  LMAX Digital |
SOL/USD | $87.32 | $5,058,889 | 22:00:09 26/03/2026 |
| 240 |  Nivex |
SOL/USDT | $87.51 | $5,003,037 | 22:00:09 26/03/2026 |
| 241 | Bitrue |
SOL/USDT | $87.46 | $4,998,004 | 21:57:09 26/03/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $87.54 | $4,997,333 | 21:54:07 26/03/2026 |
| 243 | Bitunix |
SOL/USDC | $87.47 | $4,921,895 | 21:57:16 26/03/2026 |
| 244 |  KTX |
SOL/USDT | $87.45 | $4,783,721 | 22:00:15 26/03/2026 |
| 245 | Bybit |
SOL/USDC | $87.20 | $4,426,093 | 21:54:13 26/03/2026 |
| 246 | Binance |
BNSOL/SOL | $96.54 | $4,270,956 | 21:56:42 26/03/2026 |
| 247 |  Deribit |
SOL/USDC | $87.43 | $4,209,810 | 22:03:50 26/03/2026 |
| 248 | ZKE |
SOL/USDC | $87.50 | $4,184,551 | 22:00:12 26/03/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $87.47 | $4,091,829 | 21:56:29 26/03/2026 |
| 250 | Ulink |
SOL/USDT | $87.45 | $3,952,608 | 22:00:18 26/03/2026 |
| 251 | Bybit |
SOL/USD | $87.14 | $3,897,447 | 21:54:16 26/03/2026 |
| 252 | Pionex |
BTC/SOL | $69,366.85 | $3,725,143 | 21:57:15 26/03/2026 |
| 253 | XT.COM |
SOL/USD1 | $87.46 | $3,723,521 | 21:57:11 26/03/2026 |
| 254 | Binance |
SOL/EUR | $87.56 | $3,704,103 | 21:56:42 26/03/2026 |
| 255 |  BlueBit |
SOL/USDT | $87.29 | $3,664,806 | 22:00:10 26/03/2026 |
| 256 | KCEX |
SOL/USDC | $87.48 | $3,659,500 | 21:54:08 26/03/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $87.50 | $3,609,120 | 22:00:11 26/03/2026 |
| 258 | BITmarkets |
SOL/USDC | $87.50 | $3,609,120 | 22:00:09 26/03/2026 |
| 259 |  Superp |
SOL/USDT | $87.32 | $3,595,106 | 22:03:16 26/03/2026 |
| 260 | BloFin |
SOL/USDC | $87.47 | $3,579,841 | 21:57:10 26/03/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $87.47 | $3,543,422 | 21:54:10 26/03/2026 |
| 262 | CEEX exchange |
SOL/USDT | $87.47 | $3,491,906 | 22:00:16 26/03/2026 |
| 263 | Binance |
SOL/ETH | $87.54 | $3,430,218 | 21:56:42 26/03/2026 |
| 264 |  CoinEx |
SOL/USDT | $87.50 | $3,417,134 | 21:59:53 26/03/2026 |
| 265 | Binance |
SOL/TRY | $87.58 | $3,398,983 | 21:56:42 26/03/2026 |
| 266 |  PointPay |
SOL/USDT | $87.34 | $3,361,981 | 21:54:07 26/03/2026 |
| 267 | BingX |
SOL/USDC | $87.46 | $3,260,160 | 21:57:11 26/03/2026 |
| 268 | Cofinex |
SOL/USDC | $87.49 | $3,173,584 | 22:00:17 26/03/2026 |
| 269 | Bitrue |
SOL/RLUSD | $87.47 | $3,161,756 | 21:57:09 26/03/2026 |
| 270 |  C-Patex |
SOL/USDT | $87.52 | $3,157,486 | 21:57:11 26/03/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $87.49 | $3,058,794 | 22:00:11 26/03/2026 |
| 272 |  BYDFi |
SOL/USDT | $87.45 | $2,969,384 | 22:00:16 26/03/2026 |
| 273 | YEX |
SOL/USDC | $87.50 | $2,961,205 | 22:00:11 26/03/2026 |
| 274 | Gems Trade |
SOL/BTC | $87.51 | $2,941,243 | 22:00:11 26/03/2026 |
| 275 | OKX |
SOL/BTC | $87.44 | $2,940,768 | 21:56:24 26/03/2026 |
| 276 |  Paradex |
SOL/USD | $87.41 | $2,850,006 | 22:03:15 26/03/2026 |
| 277 | Bitunix |
SOL/USD | $87.39 | $2,849,285 | 21:57:16 26/03/2026 |
| 278 | HitBTC |
SOL/USDT | $87.44 | $2,824,251 | 22:00:22 26/03/2026 |
| 279 |  Mandala Exchange |
SOL/USDT | $87.42 | $2,818,838 | 22:00:16 26/03/2026 |
| 280 | Gleec BTC |
SOL/USDT | $87.48 | $2,804,156 | 22:00:15 26/03/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $87.52 | $2,774,825 | 21:57:10 26/03/2026 |
| 282 |  AlphaX |
SOL/USDT | $87.43 | $2,513,677 | 22:00:19 26/03/2026 |
| 283 | Bitrue |
SOL/USD1 | $87.45 | $2,461,566 | 21:57:09 26/03/2026 |
| 284 | Bullish |
SOL/USD | $87.50 | $2,422,905 | 21:57:15 26/03/2026 |
| 285 | WhiteBIT |
SOL/EUR | $87.52 | $2,253,656 | 21:57:08 26/03/2026 |
| 286 | Bitget |
SOL/USD | $87.08 | $2,243,303 | 21:54:16 26/03/2026 |
| 287 | Cofinex |
SOL/USD | $87.45 | $2,226,046 | 22:00:17 26/03/2026 |
| 288 |  Binance TR |
SOL/TRY | $87.60 | $2,208,806 | 21:57:11 26/03/2026 |
| 289 |  Paribu |
SOL/USDT | $87.36 | $2,196,362 | 21:59:23 26/03/2026 |
| 290 | KuCoin |
SOL/USDC | $87.22 | $2,149,760 | 21:56:53 26/03/2026 |
| 291 |  Orderly |
SOL/USDC | $87.34 | $2,135,425 | 22:03:16 26/03/2026 |
| 292 | MGBX |
SOL/USDT | $87.50 | $2,118,756 | 22:00:10 26/03/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $87.50 | $2,118,353 | 22:00:09 26/03/2026 |
| 294 | Bullish |
SOL/USDT | $87.53 | $2,070,364 | 21:57:15 26/03/2026 |
| 295 | Bitbaby |
SOL/USDC | $87.60 | $2,070,313 | 21:45:12 26/03/2026 |
| 296 | Niza.io |
SOL/USDT | $87.17 | $2,058,791 | 21:54:19 26/03/2026 |
| 297 | Coinflare |
SOL/USDT | $88.72 | $1,995,376 | 16:00:12 26/03/2026 |
| 298 | Niza.io |
SOL/EUR | $87.23 | $1,943,987 | 21:54:19 26/03/2026 |
| 299 | Hotcoin |
SOL/USD | $87.41 | $1,938,423 | 21:57:20 26/03/2026 |
| 300 | OKX |
SOL/USD | $87.56 | $1,864,218 | 21:56:54 26/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 26/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,435,529,608 với tỷ giá $87.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.