Solana SOL
Xếp hạng #6
08:43:00 13/01/2026
Giá Solana (SOL)
$138.39 -2.04%
0.001522 BTC
3,689,441 VND
Thấp: $137.62
Cao: $143.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $138.95 | $4,340,171,936 | 07:57:15 13/01/2026 |
| 2 |  Binance |
SOL/USDT | $138.88 | $4,255,572,853 | 07:54:16 13/01/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $139.05 | $4,249,812,169 | 08:00:17 13/01/2026 |
| 4 |  Top.one |
SOL/USDT | $139.09 | $3,663,466,634 | 08:03:16 13/01/2026 |
| 5 |  OrangeX |
SOL/USDT | $138.93 | $3,318,660,226 | 07:57:15 13/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $138.97 | $3,276,416,871 | 07:57:16 13/01/2026 |
| 7 |  MEXC |
SOL/USDT | $138.93 | $3,234,765,806 | 07:57:15 13/01/2026 |
| 8 |  FameEX |
SOL/USDT | $138.89 | $2,774,739,601 | 07:54:16 13/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $138.96 | $2,604,244,825 | 07:57:15 13/01/2026 |
| 10 |  Batonex |
SOL/USDT | $139.05 | $2,448,792,536 | 08:00:15 13/01/2026 |
| 11 |  BVOX |
SOL/USDT | $138.94 | $2,204,907,185 | 07:57:15 13/01/2026 |
| 12 |  CoinUp.io |
SOL/USDT | $138.96 | $2,180,458,356 | 07:57:17 13/01/2026 |
| 13 |  Bybit |
SOL/USDT | $138.88 | $2,160,281,043 | 07:54:16 13/01/2026 |
| 14 |  Ourbit |
SOL/USDT | $138.94 | $2,126,092,069 | 07:57:15 13/01/2026 |
| 15 |  Gate |
SOL/USDT | $139.00 | $1,949,574,722 | 07:57:20 13/01/2026 |
| 16 |  Pionex |
SOL/USDT | $138.97 | $1,792,028,909 | 07:57:17 13/01/2026 |
| 17 |  OKX |
SOL/USDT | $138.89 | $1,749,755,742 | 07:55:51 13/01/2026 |
| 18 |  Ju.com |
SOL/USDT | $138.96 | $1,443,744,741 | 07:57:16 13/01/2026 |
| 19 |  KCEX |
SOL/USDT | $138.94 | $1,368,972,572 | 07:57:15 13/01/2026 |
| 20 |  BiKing |
SOL/USDT | $139.05 | $1,360,091,094 | 08:00:18 13/01/2026 |
| 21 |  IBIT Global |
SOL/USDT | $139.06 | $1,354,589,422 | 08:00:17 13/01/2026 |
| 22 |  CoinW |
SOL/USDT | $138.98 | $1,253,010,263 | 07:57:17 13/01/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $139.05 | $1,078,611,185 | 08:00:16 13/01/2026 |
| 24 |  Zedxion Exchange |
SOL/USDT | $139.05 | $1,078,608,640 | 08:00:16 13/01/2026 |
| 25 |  Hibt |
SOL/USDT | $139.01 | $962,804,676 | 07:57:22 13/01/2026 |
| 26 |  CoinCatch |
SOL/USDT | $139.02 | $891,791,407 | 08:03:16 13/01/2026 |
| 27 |  Koinbay |
SOL/USDT | $184.39 | $868,204,714 | 08:00:15 13/01/2026 |
| 28 |  Bitget |
SOL/USDT | $138.94 | $853,730,919 | 07:54:15 13/01/2026 |
| 29 |  Cofinex |
SOL/USDT | $139.07 | $849,325,663 | 08:00:15 13/01/2026 |
| 30 |  Hotcoin |
SOL/USDT | $138.96 | $843,654,428 | 07:57:25 13/01/2026 |
| 31 |  BingX |
SOL/USDT | $138.91 | $837,804,582 | 07:57:21 13/01/2026 |
| 32 |  Aster |
SOL/USDT | $138.89 | $827,201,588 | 07:54:15 13/01/2026 |
| 33 | Binance |
SOL/USDC | $138.93 | $822,050,460 | 07:54:16 13/01/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $138.89 | $751,404,180 | 07:54:15 13/01/2026 |
| 35 |  Hyperliquid |
SOL/USD | $139.06 | $704,022,208 | 07:57:15 13/01/2026 |
| 36 |  WEEX |
SOL/USDT | $138.97 | $691,256,852 | 07:57:16 13/01/2026 |
| 37 |  Websea |
SOL/USDT | $139.05 | $613,600,753 | 08:00:18 13/01/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $138.91 | $568,320,808 | 07:57:15 13/01/2026 |
| 39 |  Zoomex |
SOL/USDT | $138.24 | $563,605,579 | 07:57:16 13/01/2026 |
| 40 |  Echobit |
SOL/USDT | $139.06 | $554,283,473 | 08:00:16 13/01/2026 |
| 41 |  Coinlocally |
SOL/USDT | $139.05 | $553,951,953 | 08:00:17 13/01/2026 |
| 42 | Binance |
SOL/USDT | $139.01 | $541,709,126 | 07:56:42 13/01/2026 |
| 43 | BiKing |
SOL/USDT | $139.16 | $538,349,738 | 08:00:09 13/01/2026 |
| 44 |  CoinChief |
SOL/USDT | $139.06 | $484,225,954 | 08:00:16 13/01/2026 |
| 45 |  BitMart |
SOL/USDT | $138.93 | $460,715,730 | 07:57:15 13/01/2026 |
| 46 | CoinUp.io |
SOL/USDT | $139.01 | $442,508,696 | 07:57:15 13/01/2026 |
| 47 |  EdgeX |
SOL/USD | $139.14 | $440,670,283 | 08:03:15 13/01/2026 |
| 48 |  Bitunix |
SOL/USDT | $138.93 | $437,813,134 | 07:57:15 13/01/2026 |
| 49 |  BlockFin |
SOL/USDT | $139.06 | $421,809,322 | 08:00:15 13/01/2026 |
| 50 |  Toobit |
SOL/USDT | $138.98 | $416,141,857 | 07:57:15 13/01/2026 |
| 51 |  NovaEx |
SOL/USDT | $139.05 | $396,884,799 | 08:00:16 13/01/2026 |
| 52 | FameEX |
SOL/USDT | $139.02 | $385,930,049 | 07:57:11 13/01/2026 |
| 53 | OrangeX |
SOL/USDT | $138.98 | $371,913,200 | 07:57:08 13/01/2026 |
| 54 |  KlicklX |
SOL/USDT | $139.14 | $363,478,227 | 08:00:16 13/01/2026 |
| 55 |  Millionero |
SOL/USDT | $139.05 | $358,042,690 | 08:00:15 13/01/2026 |
| 56 | Binance |
SOL/FDUSD | $139.00 | $356,951,815 | 07:56:42 13/01/2026 |
| 57 |  BitradeX |
SOL/USDT | $139.05 | $348,262,382 | 08:00:15 13/01/2026 |
| 58 |  Bitop |
SOL/USDT | $139.06 | $346,246,070 | 08:00:16 13/01/2026 |
| 59 |  GroveX |
SOL/USDC | $138.99 | $324,811,216 | 08:00:13 13/01/2026 |
| 60 | Batonex |
SOL/USDT | $139.15 | $319,440,708 | 08:00:11 13/01/2026 |
| 61 |  All InX |
SOL/USDT | $139.05 | $318,304,134 | 08:00:15 13/01/2026 |
| 62 |  Lighter |
SOL/USDC | $139.21 | $313,143,093 | 08:03:15 13/01/2026 |
| 63 |  OneBullEx |
SOL/USDT | $139.10 | $311,949,581 | 08:03:23 13/01/2026 |
| 64 |  Dmex |
SOL/USD | $139.12 | $306,076,786 | 08:03:16 13/01/2026 |
| 65 |  LBank |
SOL/USDT | $138.93 | $299,678,782 | 07:57:16 13/01/2026 |
| 66 |  Coinstore |
SOL/USDT | $138.79 | $297,483,433 | 07:57:07 13/01/2026 |
| 67 | Websea |
SOL/USDT | $139.16 | $297,168,031 | 08:00:12 13/01/2026 |
| 68 |  Backpack Exchange |
SOL/USDC | $138.90 | $294,825,938 | 07:57:15 13/01/2026 |
| 69 |  CEEX exchange |
SOL/USDT | $139.20 | $291,572,634 | 08:00:11 13/01/2026 |
| 70 | CoinChief |
SOL/USDT | $139.15 | $287,832,852 | 08:00:11 13/01/2026 |
| 71 |  BTDUex |
SOL/USDT | $139.15 | $287,830,448 | 08:00:09 13/01/2026 |
| 72 |  Bitrue |
SOL/USDT | $138.98 | $285,191,031 | 07:57:16 13/01/2026 |
| 73 |  Ekbit |
SOL/USDT | $139.05 | $273,295,622 | 08:00:17 13/01/2026 |
| 74 |  BitDelta |
SOL/USDT | $139.16 | $270,251,025 | 08:00:07 13/01/2026 |
| 75 |  4E |
SOL/USDT | $139.15 | $266,651,227 | 08:00:08 13/01/2026 |
| 76 |  BitTap |
SOL/USDT | $139.06 | $244,540,638 | 08:00:16 13/01/2026 |
| 77 |  KuCoin |
SOL/USDT | $138.99 | $240,908,713 | 07:57:19 13/01/2026 |
| 78 |  YEX |
SOL/USDT | $138.90 | $217,485,336 | 07:51:17 13/01/2026 |
| 79 |  Coinbase International Exchange |
SOL/USDC | $139.08 | $211,535,247 | 08:00:15 13/01/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $139.06 | $202,019,130 | 08:00:15 13/01/2026 |
| 81 | MEXC |
SOL/USDT | $139.00 | $200,020,293 | 07:57:11 13/01/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $139.05 | $196,460,781 | 08:00:16 13/01/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $139.01 | $194,294,006 | 07:56:29 13/01/2026 |
| 84 |  XXKK |
SOL/USDT | $139.14 | $187,625,081 | 08:00:11 13/01/2026 |
| 85 |  UZX |
SOL/USDT | $139.01 | $187,063,754 | 07:57:11 13/01/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $138.93 | $185,841,944 | 07:57:18 13/01/2026 |
| 87 | IBIT Global |
SOL/USDT | $139.14 | $177,381,877 | 08:00:08 13/01/2026 |
| 88 |  SuperEx |
SOL/USDT | $139.10 | $169,808,756 | 08:00:13 13/01/2026 |
| 89 | Gate |
SOL/USDT | $139.14 | $156,410,857 | 07:59:54 13/01/2026 |
| 90 | BlockFin |
SOL/USDT | $139.16 | $155,535,676 | 08:00:10 13/01/2026 |
| 91 |  SunX |
SOL/USDT | $139.16 | $151,165,169 | 08:00:10 13/01/2026 |
| 92 |  YUBIT |
SOL/USDT | $138.93 | $146,800,416 | 07:57:15 13/01/2026 |
| 93 | WEEX |
SOL/USDT | $139.00 | $141,741,646 | 07:57:11 13/01/2026 |
| 94 |  HTX |
SOL/USDT | $138.91 | $139,189,170 | 07:57:23 13/01/2026 |
| 95 | LBank |
SOL/USDT | $138.99 | $138,389,219 | 07:57:10 13/01/2026 |
| 96 | OKX |
SOL/USDT | $138.98 | $137,929,843 | 07:56:53 13/01/2026 |
| 97 |  CoinP |
SOL/USDT | $139.07 | $137,891,524 | 08:00:15 13/01/2026 |
| 98 |  CRMClick |
SOL/USDT | $139.05 | $137,808,101 | 08:00:15 13/01/2026 |
| 99 |  Gems Trade |
SOL/USDT | $138.99 | $137,582,095 | 07:57:11 13/01/2026 |
| 100 |  XT.COM |
SOL/USDT | $138.99 | $134,169,325 | 07:57:08 13/01/2026 |
| 101 |  BitxEX |
SOL/USDT | $139.15 | $133,867,290 | 08:00:11 13/01/2026 |
| 102 | CoinW |
SOL/USDT | $138.95 | $133,696,366 | 07:57:12 13/01/2026 |
| 103 | Bybit |
SOL/USDT | $138.97 | $133,612,950 | 07:54:12 13/01/2026 |
| 104 |  Tebbit |
SOL/USDT | $139.17 | $133,540,066 | 08:00:07 13/01/2026 |
| 105 |  EagleX |
SOL/USDT | $139.05 | $131,589,189 | 08:00:15 13/01/2026 |
| 106 | BVOX |
SOL/USDT | $138.99 | $127,727,631 | 07:57:10 13/01/2026 |
| 107 |  BloFin |
SOL/USDT | $138.98 | $123,731,503 | 07:57:16 13/01/2026 |
| 108 |  Zedcex Exchange |
SOL/USDT | $138.96 | $122,058,975 | 07:57:15 13/01/2026 |
| 109 |  AstralX |
SOL/USDT | $139.17 | $120,310,678 | 08:00:07 13/01/2026 |
| 110 | Hibt |
SOL/USDT | $138.99 | $108,177,210 | 07:57:07 13/01/2026 |
| 111 | YEX |
SOL/USDC | $138.92 | $107,312,974 | 07:51:17 13/01/2026 |
| 112 | Binance |
SOL/USDC | $139.00 | $106,666,265 | 07:56:42 13/01/2026 |
| 113 | Darkex Exchange |
SOL/USDT | $139.14 | $100,926,997 | 08:00:09 13/01/2026 |
| 114 | Echobit |
SOL/USDT | $139.14 | $99,293,190 | 08:00:11 13/01/2026 |
| 115 | Tapbit |
SOL/USDT | $139.00 | $98,118,619 | 07:57:11 13/01/2026 |
| 116 | KCEX |
SOL/USDC | $138.93 | $97,958,454 | 07:57:15 13/01/2026 |
| 117 |  OneEx |
SOL/USDT | $139.05 | $96,737,165 | 08:00:15 13/01/2026 |
| 118 |  Grvt |
SOL/USDT | $139.04 | $96,456,095 | 08:00:16 13/01/2026 |
| 119 | Bitget |
SOL/USDT | $138.97 | $95,962,673 | 07:54:09 13/01/2026 |
| 120 | Pionex |
SOL/USDT | $138.99 | $93,835,739 | 07:57:08 13/01/2026 |
| 121 | BitradeX |
SOL/USDT | $139.17 | $92,456,779 | 08:00:07 13/01/2026 |
| 122 | BloFin |
SOL/USDT | $138.95 | $91,872,271 | 07:57:08 13/01/2026 |
| 123 | BingX |
SOL/USDC | $138.98 | $90,814,635 | 07:57:21 13/01/2026 |
| 124 |  Extended |
SOL/USD | $139.09 | $90,060,282 | 08:03:16 13/01/2026 |
| 125 |  Poloniex |
SOL/USDT | $138.99 | $88,979,970 | 07:53:53 13/01/2026 |
| 126 |  Phemex |
SOL/USDT | $138.93 | $86,119,703 | 07:57:16 13/01/2026 |
| 127 |  MGBX |
SOL/USDT | $139.15 | $85,869,039 | 08:00:12 13/01/2026 |
| 128 | Toobit |
SOL/USDT | $139.01 | $83,684,345 | 07:57:12 13/01/2026 |
| 129 |  Picol |
SOL/USDT | $139.16 | $82,416,266 | 08:00:10 13/01/2026 |
| 130 | BitxEX |
SOL/USDT | $139.05 | $79,166,861 | 08:00:16 13/01/2026 |
| 131 |  dYdX v4 |
SOL/USD | $139.04 | $78,960,759 | 08:04:21 13/01/2026 |
| 132 | Toobit |
SOL/USDC | $138.96 | $76,054,264 | 07:57:15 13/01/2026 |
| 133 | KuCoin |
SOL/USDT | $139.01 | $74,970,968 | 07:55:23 13/01/2026 |
| 134 | MGBX |
SOL/USDT | $139.05 | $74,712,267 | 08:00:16 13/01/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $139.06 | $68,140,522 | 08:00:15 13/01/2026 |
| 136 | YEX |
SOL/USDT | $139.13 | $67,954,669 | 08:00:08 13/01/2026 |
| 137 |  Upbit |
SOL/KRW | $139.50 | $65,872,569 | 07:56:53 13/01/2026 |
| 138 | Coinlocally |
SOL/USDT | $139.15 | $65,329,762 | 08:00:10 13/01/2026 |
| 139 | Ourbit |
SOL/USDT | $138.97 | $64,677,688 | 07:57:11 13/01/2026 |
| 140 | Millionero |
SOL/USDT | $139.16 | $63,384,131 | 08:00:11 13/01/2026 |
| 141 | Biconomy.com |
SOL/USDT | $139.00 | $61,198,420 | 07:57:11 13/01/2026 |
| 142 |  Kraken |
SOL/USD | $139.16 | $60,227,047 | 07:59:24 13/01/2026 |
| 143 | EagleX |
SOL/USDT | $139.14 | $60,161,904 | 08:00:11 13/01/2026 |
| 144 |  BIT |
SOL/USDT | $139.04 | $58,937,588 | 08:00:26 13/01/2026 |
| 145 | Phemex |
SOL/USDT | $138.97 | $58,782,687 | 07:57:13 13/01/2026 |
| 146 |  TruBit Pro Exchange |
SOL/USDT | $138.95 | $58,714,457 | 08:00:15 13/01/2026 |
| 147 | WhiteBIT |
SOL/USDT | $138.96 | $56,705,753 | 07:54:11 13/01/2026 |
| 148 | All InX |
SOL/USDT | $139.13 | $55,193,636 | 08:00:10 13/01/2026 |
| 149 | Zoomex |
SOL/USDT | $138.97 | $53,600,518 | 07:48:08 13/01/2026 |
| 150 | Tebbit |
SOL/USDT | $139.05 | $53,333,794 | 08:00:16 13/01/2026 |
| 151 | HTX |
SOL/USDT | $139.19 | $53,201,170 | 07:59:54 13/01/2026 |
| 152 | CRMClick |
SOL/USDT | $139.20 | $53,118,221 | 08:00:08 13/01/2026 |
| 153 | BingX |
SOL/USDT | $139.00 | $50,469,478 | 07:57:11 13/01/2026 |
| 154 | Bitunix |
SOL/USDT | $138.98 | $47,371,496 | 07:57:10 13/01/2026 |
| 155 | DigiFinex |
SOL/USDT | $138.97 | $44,683,835 | 07:54:11 13/01/2026 |
| 156 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $139.04 | $41,939,742 | 07:57:07 13/01/2026 |
| 158 |  Paradex |
SOL/USD | $139.11 | $41,610,406 | 08:03:15 13/01/2026 |
| 159 | CZR Exchange |
SOL/USDT | $139.14 | $40,864,898 | 08:00:11 13/01/2026 |
| 160 | BitbabyExchange |
SOL/USDC | $139.05 | $39,325,328 | 08:00:16 13/01/2026 |
| 161 | Hotcoin |
SOL/USDT | $138.97 | $35,485,966 | 07:58:10 13/01/2026 |
| 162 | OneEx |
SOL/USDT | $139.15 | $34,863,962 | 08:00:10 13/01/2026 |
| 163 |  Pacifica |
SOL/USD | $139.12 | $34,071,374 | 08:03:15 13/01/2026 |
| 164 |  P2B |
SOL/USDT | $138.98 | $34,026,722 | 07:54:11 13/01/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $139.02 | $31,943,136 | 07:57:16 13/01/2026 |
| 166 |  Bullish |
SOL/USDC | $139.14 | $30,139,577 | 08:00:11 13/01/2026 |
| 167 | CoinP |
SOL/USDT | $139.15 | $27,508,403 | 08:00:11 13/01/2026 |
| 168 |  Bitcastle |
SOL/USDT | $139.15 | $27,503,794 | 08:00:11 13/01/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $139.01 | $27,470,685 | 07:59:53 13/01/2026 |
| 170 |  Coincall |
SOL/USD | $139.13 | $27,174,561 | 08:03:15 13/01/2026 |
| 171 |  AscendEX |
SOL/USDT | $138.95 | $27,088,788 | 07:54:08 13/01/2026 |
| 172 |  UEEx |
SOL/USDT | $139.16 | $26,978,683 | 08:00:08 13/01/2026 |
| 173 | Pionex |
ETH/SOL | $3,103.94 | $26,615,525 | 07:57:17 13/01/2026 |
| 174 | KCEX |
SOL/USDT | $138.98 | $26,373,066 | 07:57:07 13/01/2026 |
| 175 | Bitcastle |
SOL/USDT | $139.05 | $25,190,249 | 08:00:18 13/01/2026 |
| 176 |  Antarctic |
SOL/USDT | $139.10 | $25,158,180 | 08:03:19 13/01/2026 |
| 177 | VOOX Exchange |
SOL/USDT | $139.00 | $24,857,399 | 07:57:12 13/01/2026 |
| 178 |  ZKE |
SOL/USDT | $139.13 | $24,517,394 | 08:00:13 13/01/2026 |
| 179 | BitMart |
SOL/USDT | $139.01 | $24,354,809 | 07:57:08 13/01/2026 |
| 180 | MEXC |
SOL/USDC | $138.92 | $24,142,837 | 07:57:15 13/01/2026 |
| 181 |  Bithumb |
SOL/KRW | $139.58 | $23,471,998 | 07:59:53 13/01/2026 |
| 182 |  LMAX Digital |
SOL/USD | $139.10 | $23,425,827 | 08:00:11 13/01/2026 |
| 183 | LBank |
SOL/USDC | $138.97 | $23,381,788 | 07:57:10 13/01/2026 |
| 184 |  Cryptomus |
SOL/USDT | $139.13 | $23,204,223 | 08:00:11 13/01/2026 |
| 185 |  LeveX |
SOL/USDT | $139.06 | $23,027,901 | 08:00:15 13/01/2026 |
| 186 | YEX |
SOL/USD | $138.93 | $22,368,742 | 07:51:17 13/01/2026 |
| 187 | SuperEx |
SOL/USDC | $139.12 | $21,840,400 | 08:00:13 13/01/2026 |
| 188 | BitTap |
SOL/USDT | $139.15 | $21,536,642 | 08:00:08 13/01/2026 |
| 189 |  BigONE |
SOL/USDT | $138.89 | $21,144,226 | 07:54:11 13/01/2026 |
| 190 | BitbabyExchange |
SOL/USDT | $139.14 | $20,670,463 | 08:00:09 13/01/2026 |
| 191 | Bybit |
SOL/USD | $138.91 | $20,585,880 | 07:54:16 13/01/2026 |
| 192 | Binance |
SOL/BTC | $138.97 | $20,039,533 | 07:56:42 13/01/2026 |
| 193 | Aivora Exchange |
SOL/USDT | $139.14 | $19,740,947 | 08:00:12 13/01/2026 |
| 194 |  Azbit |
SOL/USDT | $139.01 | $18,689,959 | 07:57:10 13/01/2026 |
| 195 |  BiFinance |
SOL/USDT | $139.00 | $18,278,081 | 07:57:12 13/01/2026 |
| 196 |  Bitvavo |
SOL/EUR | $139.03 | $17,927,531 | 07:57:11 13/01/2026 |
| 197 |  Orderly |
SOL/USDC | $139.11 | $17,664,164 | 08:03:16 13/01/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $139.15 | $17,374,635 | 08:00:08 13/01/2026 |
| 199 | Millionero |
SOL/USDC | $139.15 | $16,595,834 | 08:00:11 13/01/2026 |
| 200 | NovaEx |
SOL/USDT | $139.15 | $16,174,767 | 08:00:10 13/01/2026 |
| 201 |  SecondBTC |
SOL/USDT | $139.12 | $16,106,704 | 08:00:11 13/01/2026 |
| 202 |  BTSE |
SOL/USDT | $138.92 | $15,708,408 | 07:57:15 13/01/2026 |
| 203 |  B2Z Exchange |
SOL/USD | $139.12 | $15,695,641 | 08:00:15 13/01/2026 |
| 204 | SunX |
SOL/USDT | $139.06 | $15,587,377 | 08:00:18 13/01/2026 |
| 205 | Kraken |
SOL/EUR | $139.16 | $15,301,188 | 07:59:54 13/01/2026 |
| 206 |  Bit2Me |
SOL/EUR | $139.16 | $15,199,284 | 08:00:10 13/01/2026 |
| 207 |  Niza.io |
SOL/USD | $139.14 | $15,195,785 | 08:00:11 13/01/2026 |
| 208 |  BITmarkets |
SOL/USDT | $139.05 | $14,936,032 | 08:00:15 13/01/2026 |
| 209 | Backpack Exchange |
SOL/USDC | $139.00 | $14,518,591 | 07:57:11 13/01/2026 |
| 210 |  Deribit |
SOL/USDC | $139.14 | $13,962,019 | 07:54:50 13/01/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $139.04 | $13,876,156 | 08:00:16 13/01/2026 |
| 212 |  Coinflare |
SOL/USDT | $138.52 | $13,589,866 | 08:00:15 13/01/2026 |
| 213 |  TGEX |
SOL/USDT | $139.05 | $13,502,669 | 08:00:15 13/01/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $139.09 | $13,384,552 | 08:03:18 13/01/2026 |
| 215 |  HitBTC |
SOL/USDT | $138.95 | $13,191,609 | 07:54:11 13/01/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $139.17 | $13,182,024 | 08:00:10 13/01/2026 |
| 217 |  FMFW.io |
SOL/USDT | $139.16 | $13,181,986 | 08:00:18 13/01/2026 |
| 218 | Cofinex |
SOL/USD | $139.12 | $13,028,554 | 08:00:15 13/01/2026 |
| 219 | Kraken |
SOL/USDT | $139.01 | $12,863,905 | 07:59:54 13/01/2026 |
| 220 | Bitget |
SOL/USD | $138.93 | $12,825,109 | 07:54:15 13/01/2026 |
| 221 | BlockFin |
SOL/USDC | $139.12 | $12,462,635 | 08:00:10 13/01/2026 |
| 222 | Hibt |
SOL/USDC | $138.99 | $12,461,900 | 07:57:07 13/01/2026 |
| 223 | BIT |
SOL/USDT | $139.15 | $12,334,549 | 08:00:01 13/01/2026 |
| 224 | Coinflare |
SOL/USDT | $139.15 | $11,800,766 | 08:00:11 13/01/2026 |
| 225 | Bit2Me |
SOL/USDC | $139.01 | $11,726,365 | 07:57:11 13/01/2026 |
| 226 |  EasiCoin |
SOL/USDT | $139.15 | $11,095,222 | 08:00:10 13/01/2026 |
| 227 | Ju.com |
SOL/USDT | $138.98 | $10,978,311 | 07:57:08 13/01/2026 |
| 228 | Crypto.com Exchange |
SOL/USDT | $138.99 | $10,810,490 | 07:57:07 13/01/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $139.19 | $10,807,571 | 08:00:16 13/01/2026 |
| 230 |  BitKan |
SOL/USDT | $139.13 | $10,705,059 | 08:00:09 13/01/2026 |
| 231 |  Qmall Exchange |
SOL/USDT | $138.99 | $10,501,414 | 07:57:11 13/01/2026 |
| 232 | AscendEX |
SOL/USDT | $138.89 | $10,464,466 | 07:54:15 13/01/2026 |
| 233 |  ADEN |
SOL/USDT | $139.03 | $10,383,785 | 08:03:37 13/01/2026 |
| 234 | Kraken |
SOL/USDC | $139.12 | $10,345,825 | 07:59:24 13/01/2026 |
| 235 |  PointPay |
SOL/USDT | $138.99 | $10,211,864 | 07:57:08 13/01/2026 |
| 236 | Binance |
SOL/EUR | $139.00 | $10,002,807 | 07:56:42 13/01/2026 |
| 237 | MEXC |
SOL/USD | $138.91 | $9,577,756 | 07:57:15 13/01/2026 |
| 238 |  BitMEX |
SOL/USDT | $138.99 | $9,575,830 | 07:57:17 13/01/2026 |
| 239 | Pionex |
SOL/BTC | $138.97 | $9,498,674 | 07:57:17 13/01/2026 |
| 240 | Toobit |
SOL/USDC | $138.99 | $9,095,387 | 07:57:12 13/01/2026 |
| 241 |  Nivex |
SOL/USDT | $139.14 | $8,854,740 | 08:00:11 13/01/2026 |
| 242 | Pionex |
SOL/ETH | $138.94 | $8,712,418 | 07:57:17 13/01/2026 |
| 243 | Bitunix |
SOL/USDC | $138.89 | $8,500,067 | 07:57:15 13/01/2026 |
| 244 | Bitrue |
SOL/USDT | $138.98 | $8,013,503 | 07:57:07 13/01/2026 |
| 245 |  Bitfinex |
SOL/USDT | $139.08 | $8,012,338 | 07:59:23 13/01/2026 |
| 246 | Binance |
SOL/TRY | $138.92 | $7,950,936 | 07:56:42 13/01/2026 |
| 247 | Bitunix |
SOL/USD | $138.92 | $7,853,598 | 07:57:15 13/01/2026 |
| 248 | OKX |
SOL/BTC | $139.04 | $7,553,151 | 07:56:53 13/01/2026 |
| 249 | Gems Trade |
SOL/BTC | $139.04 | $7,531,020 | 07:57:11 13/01/2026 |
| 250 |  CoinEx |
SOL/USDT | $139.14 | $7,427,201 | 07:59:53 13/01/2026 |
| 251 | BloFin |
SOL/USDC | $138.94 | $7,332,024 | 07:57:08 13/01/2026 |
| 252 |  ApeX Omni |
SOL/USDT | $139.05 | $7,172,958 | 08:03:16 13/01/2026 |
| 253 | BingX |
SOL/USDC | $138.98 | $7,089,216 | 07:57:11 13/01/2026 |
| 254 | Gleec BTC |
SOL/USDT | $138.86 | $6,985,807 | 08:00:15 13/01/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $138.90 | $6,985,513 | 07:57:15 13/01/2026 |
| 256 | HitBTC |
SOL/USDT | $138.88 | $6,984,240 | 07:57:24 13/01/2026 |
| 257 |  C-Patex |
SOL/USDT | $139.01 | $6,945,953 | 07:57:15 13/01/2026 |
| 258 | Pionex |
BTC/SOL | $91,251.77 | $6,866,246 | 07:57:17 13/01/2026 |
| 259 | TGEX |
SOL/USDT | $139.16 | $6,762,600 | 08:00:11 13/01/2026 |
| 260 | KCEX |
SOL/USDC | $138.98 | $6,749,537 | 07:57:07 13/01/2026 |
| 261 |  EVEDEX |
SOL/USD | $139.13 | $6,586,498 | 08:03:15 13/01/2026 |
| 262 | WhiteBIT |
SOL/EUR | $138.73 | $6,519,789 | 07:54:11 13/01/2026 |
| 263 |  BYDFi |
SOL/USDT | $138.88 | $6,236,481 | 08:00:16 13/01/2026 |
| 264 |  Salavi Exchange |
SOL/USDT | $139.17 | $6,166,436 | 08:00:12 13/01/2026 |
| 265 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 266 | Zoomex |
SOL/USD | $138.82 | $6,136,151 | 07:57:16 13/01/2026 |
| 267 | CZR Exchange |
SOL/USDC | $139.15 | $6,094,501 | 08:00:11 13/01/2026 |
| 268 | Cofinex |
SOL/USDC | $139.07 | $6,017,690 | 08:00:15 13/01/2026 |
| 269 |  Flipster |
SOL/USDT | $138.55 | $6,013,005 | 08:00:15 13/01/2026 |
| 270 |  BlueBit |
SOL/USDT | $139.01 | $5,976,736 | 08:00:08 13/01/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $138.98 | $5,913,514 | 07:54:11 13/01/2026 |
| 272 |  WOO X |
SOL/USDT | $138.99 | $5,825,898 | 07:57:15 13/01/2026 |
| 273 |  Bybit EU |
SOL/USDC | $138.74 | $5,754,946 | 07:45:12 13/01/2026 |
| 274 |  Binance TR |
SOL/TRY | $138.92 | $5,466,582 | 07:57:12 13/01/2026 |
| 275 |  BTCC |
SOL/USDT | $138.97 | $5,438,677 | 07:57:12 13/01/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $138.97 | $5,112,058 | 07:56:59 13/01/2026 |
| 277 | Bitrue |
SOL/USD1 | $138.99 | $5,038,887 | 07:57:07 13/01/2026 |
| 278 | Bullish |
SOL/USD | $139.11 | $4,870,067 | 08:00:11 13/01/2026 |
| 279 | Binance |
SOL/ETH | $139.00 | $4,690,982 | 07:57:02 13/01/2026 |
| 280 | Bybit |
SOL/USDC | $139.01 | $4,679,163 | 07:54:12 13/01/2026 |
| 281 | Binance |
BNSOL/SOL | $152.07 | $4,578,370 | 07:56:42 13/01/2026 |
| 282 |  Gemini |
SOL/GUSD | $139.12 | $4,500,544 | 07:59:54 13/01/2026 |
| 283 | Gemini |
SOL/USD | $139.14 | $4,500,544 | 07:59:53 13/01/2026 |
| 284 | Gemini |
SOL/USDC | $139.11 | $4,500,544 | 07:59:53 13/01/2026 |
| 285 | BITmarkets |
SOL/USD | $139.17 | $4,442,023 | 08:00:10 13/01/2026 |
| 286 | B2Z Exchange |
SOL/USD | $139.17 | $4,442,005 | 08:00:11 13/01/2026 |
| 287 | BitbabyExchange |
SOL/USDC | $139.12 | $4,319,501 | 08:00:09 13/01/2026 |
| 288 | BitMEX |
SOL/USD | $138.93 | $4,199,504 | 07:57:17 13/01/2026 |
| 289 | Bitfinex |
SOL/USD | $139.20 | $3,949,948 | 07:59:56 13/01/2026 |
| 290 |  BtcTurk | Kripto |
SOL/USDT | $139.05 | $3,934,544 | 07:59:53 13/01/2026 |
| 291 | Niza.io |
SOL/EUR | $139.16 | $3,873,356 | 08:00:11 13/01/2026 |
| 292 |  Bitbank |
SOL/JPY | $139.02 | $3,823,648 | 07:57:12 13/01/2026 |
| 293 | ZKE |
SOL/USDC | $139.15 | $3,656,470 | 08:00:13 13/01/2026 |
| 294 | Ju.com |
SOL/USDC | $138.99 | $3,549,592 | 07:57:08 13/01/2026 |
| 295 | PointPay |
SOL/USDC | $138.98 | $3,379,941 | 07:57:08 13/01/2026 |
| 296 |  ChangeNOW |
SOL/BTC | $139.10 | $3,303,409 | 08:00:10 13/01/2026 |
| 297 |  BitStorage |
SOL/USDT | $139.14 | $3,018,408 | 08:00:17 13/01/2026 |
| 298 | Azbit |
SOL/BTC | $138.97 | $2,905,684 | 07:57:10 13/01/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $139.05 | $2,783,406 | 08:00:11 13/01/2026 |
| 300 | AstralX |
SOL/USDT | $139.05 | $2,641,255 | 08:00:15 13/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 13/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,340,171,936 với tỷ giá $138.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.