Solana SOL
Xếp hạng #6
18:23:00 11/05/2025
Giá Solana (SOL)
$174.36 2.52%
0.001669 BTC
4,581,923 VND
Thấp: $168.99
Cao: $179.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SOL/USDT | $174.73 | $8,476,378,485 | 18:00:16 11/05/2025 |
| 2 |  AstralX |
SOL/USDT | $174.76 | $5,628,129,635 | 18:00:16 11/05/2025 |
| 3 |  Tapbit |
SOL/USDT | $174.44 | $5,188,409,232 | 17:57:15 11/05/2025 |
| 4 |  Darkex Exchange |
SOL/USDT | $174.65 | $4,549,161,215 | 18:00:38 11/05/2025 |
| 5 |  Binance |
SOL/USDT | $174.22 | $4,223,939,577 | 17:54:16 11/05/2025 |
| 6 |  WEEX |
SOL/USDT | $174.37 | $4,089,061,295 | 17:57:16 11/05/2025 |
| 7 |  DigiFinex |
SOL/USDT | $174.29 | $3,674,927,082 | 17:57:15 11/05/2025 |
| 8 |  GaiaEx |
SOL/USDT | $174.64 | $3,218,651,030 | 18:00:20 11/05/2025 |
| 9 |  Topone |
SOL/USDT | $174.69 | $2,950,058,162 | 18:03:16 11/05/2025 |
| 10 |  KCEX |
SOL/USDT | $174.36 | $2,537,975,777 | 17:57:16 11/05/2025 |
| 11 |  Bybit |
SOL/USDT | $174.28 | $2,281,336,511 | 17:54:17 11/05/2025 |
| 12 |  Ourbit |
SOL/USDT | $174.36 | $1,899,930,293 | 17:57:17 11/05/2025 |
| 13 |  FameEX |
SOL/USDT | $174.38 | $1,759,561,931 | 17:57:16 11/05/2025 |
| 14 |  OKX |
SOL/USDT | $174.23 | $1,625,015,851 | 17:54:46 11/05/2025 |
| 15 |  Aibit |
SOL/USDT | $174.36 | $1,452,386,641 | 17:57:17 11/05/2025 |
| 16 |  Hotcoin |
SOL/USDT | $174.23 | $1,402,234,049 | 17:54:18 11/05/2025 |
| 17 |  Deepcoin |
SOL/USDT | $174.42 | $1,390,289,417 | 17:57:16 11/05/2025 |
| 18 |  IBIT Global |
SOL/USDT | $174.72 | $1,330,324,926 | 18:00:17 11/05/2025 |
| 19 |  BiKing |
SOL/USDT | $174.75 | $1,317,330,843 | 18:00:18 11/05/2025 |
| 20 |  OrangeX |
SOL/USDT | $173.98 | $1,272,627,286 | 17:57:17 11/05/2025 |
| 21 |  Hibt |
SOL/USDT | $174.48 | $1,126,898,576 | 17:57:26 11/05/2025 |
| 22 |  BVOX |
SOL/USDT | $174.40 | $1,068,317,392 | 17:57:16 11/05/2025 |
| 23 |  CoinCatch |
SOL/USDT | $174.07 | $1,022,575,792 | 17:45:15 11/05/2025 |
| 24 |  MEXC |
SOL/USDT | $174.22 | $942,746,718 | 17:54:16 11/05/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $174.70 | $923,196,849 | 18:00:28 11/05/2025 |
| 26 |  Hyperliquid |
SOL/USD | $174.48 | $891,684,858 | 17:57:16 11/05/2025 |
| 27 |  JuCoin |
SOL/USDT | $174.39 | $876,510,174 | 17:57:16 11/05/2025 |
| 28 |  Koinbay |
SOL/USDT | $184.60 | $869,215,151 | 17:51:15 11/05/2025 |
| 29 |  CoinW |
SOL/USDT | $174.35 | $848,489,457 | 17:57:17 11/05/2025 |
| 30 |  Coin8 Exchange |
SOL/USDT | $174.75 | $746,656,650 | 18:00:17 11/05/2025 |
| 31 |  Toobit |
SOL/USDT | $174.36 | $683,465,269 | 17:57:15 11/05/2025 |
| 32 | Binance |
SOL/USDT | $174.39 | $680,009,595 | 17:56:42 11/05/2025 |
| 33 |  Bitunix |
SOL/USDT | $174.23 | $679,451,243 | 17:51:15 11/05/2025 |
| 34 | BiKing |
SOL/USDT | $174.73 | $678,507,977 | 18:00:11 11/05/2025 |
| 35 |  SuperEx |
SOL/USDT | $174.68 | $670,958,539 | 18:00:08 11/05/2025 |
| 36 |  Biconomy.com |
SOL/USDT | $174.35 | $665,292,502 | 17:57:15 11/05/2025 |
| 37 |  Bitrue |
SOL/USDT | $174.31 | $657,765,142 | 17:57:19 11/05/2025 |
| 38 | Binance |
SOL/USDC | $174.24 | $638,475,103 | 17:54:16 11/05/2025 |
| 39 |  Gate.io |
SOL/USDT | $174.30 | $586,732,296 | 17:54:19 11/05/2025 |
| 40 |  Pionex |
SOL/USDT | $174.37 | $559,362,828 | 17:57:16 11/05/2025 |
| 41 |  Bitget |
SOL/USDT | $174.23 | $555,997,109 | 17:54:16 11/05/2025 |
| 42 |  VOOX Exchange |
SOL/USDT | $174.40 | $487,794,570 | 17:57:18 11/05/2025 |
| 43 |  XT.COM |
SOL/USDT | $174.54 | $470,544,582 | 17:57:18 11/05/2025 |
| 44 |  BingX |
SOL/USDT | $174.34 | $433,597,980 | 17:57:17 11/05/2025 |
| 45 |  Millionero |
SOL/USDT | $174.35 | $431,761,322 | 17:57:15 11/05/2025 |
| 46 |  SAFEX |
SOL/USDT | $174.39 | $417,335,457 | 17:57:15 11/05/2025 |
| 47 |  Websea |
SOL/USDT | $174.37 | $397,700,332 | 17:57:19 11/05/2025 |
| 48 | IBIT Global |
SOL/USDT | $174.63 | $369,355,358 | 18:00:07 11/05/2025 |
| 49 |  CEEX exchange |
SOL/USDT | $174.64 | $362,728,408 | 18:00:11 11/05/2025 |
| 50 |  Bitop |
SOL/USDT | $174.14 | $336,860,535 | 17:54:16 11/05/2025 |
| 51 |  BitonEx |
SOL/USDT | $174.64 | $336,472,466 | 18:00:09 11/05/2025 |
| 52 |  4E |
SOL/USDT | $174.64 | $336,189,627 | 18:00:08 11/05/2025 |
| 53 | Binance |
SOL/FDUSD | $174.42 | $305,469,400 | 17:56:54 11/05/2025 |
| 54 |  Batonex |
SOL/USDT | $174.36 | $294,154,802 | 17:57:16 11/05/2025 |
| 55 | FameEX |
SOL/USDT | $174.43 | $291,437,209 | 17:57:07 11/05/2025 |
| 56 |  Coinbase International Exchange |
SOL/USDC | $174.76 | $272,190,202 | 18:03:16 11/05/2025 |
| 57 | Batonex |
SOL/USDT | $174.41 | $260,194,035 | 17:57:07 11/05/2025 |
| 58 | Bitget |
SOL/USDT | $174.31 | $255,160,386 | 17:54:08 11/05/2025 |
| 59 |  HyperPay Futures |
SOL/USDT | $174.69 | $239,665,215 | 18:03:17 11/05/2025 |
| 60 |  Backpack Exchange |
SOL/USDC | $174.43 | $228,512,331 | 17:57:16 11/05/2025 |
| 61 | OKX |
SOL/USDT | $174.33 | $217,366,823 | 17:56:53 11/05/2025 |
| 62 | MEXC |
SOL/USDT | $174.43 | $209,315,143 | 17:51:07 11/05/2025 |
| 63 |  Coinbase Exchange |
SOL/USD | $174.53 | $201,604,294 | 17:56:25 11/05/2025 |
| 64 | Bybit |
SOL/USDT | $174.34 | $198,220,753 | 17:54:09 11/05/2025 |
| 65 |  BitradeX |
SOL/USDT | $174.36 | $198,181,856 | 17:57:16 11/05/2025 |
| 66 | Binance |
SOL/USD | $174.34 | $195,454,200 | 17:54:51 11/05/2025 |
| 67 |  LBank |
SOL/USDT | $174.36 | $194,754,153 | 17:57:15 11/05/2025 |
| 68 | Binance |
SOL/USDC | $174.38 | $188,493,229 | 17:56:42 11/05/2025 |
| 69 | Websea |
SOL/USDT | $174.44 | $181,737,544 | 17:57:09 11/05/2025 |
| 70 | Echobit |
SOL/USDT | $174.64 | $181,450,025 | 18:00:09 11/05/2025 |
| 71 |  WhiteBIT |
SOL/USDT | $174.18 | $160,291,509 | 17:54:15 11/05/2025 |
| 72 |  BloFin |
SOL/USDT | $174.29 | $156,040,242 | 17:57:17 11/05/2025 |
| 73 |  KuCoin |
SOL/USDT | $174.37 | $148,104,686 | 17:54:17 11/05/2025 |
| 74 |  CoinP |
SOL/USDT | $174.23 | $145,736,444 | 17:54:15 11/05/2025 |
| 75 | Toobit |
SOL/USDT | $174.42 | $134,587,867 | 17:57:09 11/05/2025 |
| 76 | WEEX |
SOL/USDT | $174.44 | $129,253,535 | 17:57:11 11/05/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $174.64 | $127,588,328 | 18:00:20 11/05/2025 |
| 78 | KuCoin |
SOL/USDT | $174.48 | $119,479,197 | 17:56:23 11/05/2025 |
| 79 |  Upbit |
SOL/KRW | $174.51 | $111,949,870 | 17:56:23 11/05/2025 |
| 80 |  HTX |
SOL/USDT | $174.38 | $109,391,902 | 17:57:19 11/05/2025 |
| 81 | CoinW |
SOL/USDT | $174.41 | $107,980,509 | 17:57:09 11/05/2025 |
| 82 |  Skybit |
SOL/USDT | $174.72 | $107,916,458 | 18:00:15 11/05/2025 |
| 83 | Hibt |
SOL/USDT | $174.41 | $101,857,596 | 17:57:10 11/05/2025 |
| 84 | Deepcoin |
SOL/USDT | $174.46 | $98,361,302 | 17:57:08 11/05/2025 |
| 85 | JuCoin |
SOL/USDT | $174.43 | $91,299,462 | 17:57:12 11/05/2025 |
| 86 |  BYEX |
SOL/USDT | $174.43 | $89,372,733 | 17:57:09 11/05/2025 |
| 87 |  CoinUp.io |
SOL/USDT | $174.69 | $87,111,017 | 18:00:22 11/05/2025 |
| 88 | Gate.io |
SOL/USDT | $174.39 | $83,009,799 | 17:56:54 11/05/2025 |
| 89 |  TruBit Pro Exchange |
SOL/USDT | $174.37 | $82,310,187 | 17:57:16 11/05/2025 |
| 90 |  Drift Protocol |
SOL/USDC | $174.62 | $79,034,055 | 18:03:15 11/05/2025 |
| 91 | Millionero |
SOL/USDT | $174.78 | $78,384,860 | 18:00:13 11/05/2025 |
| 92 |  BYDFi |
SOL/USDT | $174.50 | $78,348,207 | 18:00:16 11/05/2025 |
| 93 |  Kraken |
SOL/USD | $174.53 | $77,781,546 | 17:57:17 11/05/2025 |
| 94 |  PayBito |
SOL/USD | $174.39 | $75,615,394 | 18:00:07 11/05/2025 |
| 95 |  HKD.com |
SOL/USDT | $174.44 | $72,131,378 | 18:00:13 11/05/2025 |
| 96 |  PrimeXBT |
SOL/USDT | $174.68 | $71,785,365 | 18:03:17 11/05/2025 |
| 97 | LBank |
SOL/USDT | $174.42 | $68,924,590 | 17:57:08 11/05/2025 |
| 98 |  Zoomex |
SOL/USDT | $174.32 | $63,420,028 | 17:57:16 11/05/2025 |
| 99 | JuCoin |
SOL/USDC | $174.46 | $63,141,547 | 17:57:12 11/05/2025 |
| 100 | DigiFinex |
SOL/USDT | $174.42 | $59,374,131 | 17:57:08 11/05/2025 |
| 101 |  Crypto.com Exchange |
SOL/USD | $174.06 | $54,185,640 | 17:48:11 11/05/2025 |
| 102 | Pionex |
ETH/SOL | $2,507.70 | $51,386,145 | 17:57:16 11/05/2025 |
| 103 | Zoomex |
SOL/USDT | $174.31 | $49,497,646 | 17:51:07 11/05/2025 |
| 104 |  BTCC |
SOL/USDT | $174.52 | $48,991,292 | 18:00:09 11/05/2025 |
| 105 |  Coinstore |
SOL/USDT | $173.83 | $48,567,371 | 17:48:07 11/05/2025 |
| 106 |  Slex Exchange |
SOL/USDT | $174.36 | $47,816,185 | 17:57:07 11/05/2025 |
| 107 | Aibit |
SOL/USDT | $174.35 | $47,706,531 | 17:57:09 11/05/2025 |
| 108 |  BIT |
SOL/USDT | $174.38 | $47,531,827 | 17:57:43 11/05/2025 |
| 109 |  BTSE |
SOL/USDT | $174.33 | $46,442,745 | 17:57:15 11/05/2025 |
| 110 |  BITmarkets |
SOL/USDT | $174.35 | $46,439,873 | 17:57:15 11/05/2025 |
| 111 | Pionex |
SOL/USDT | $174.45 | $44,945,354 | 17:57:07 11/05/2025 |
| 112 | Hotcoin |
SOL/USD | $174.26 | $44,810,785 | 17:54:18 11/05/2025 |
| 113 |  B2Z Exchange |
SOL/USD | $174.70 | $44,719,449 | 18:00:16 11/05/2025 |
| 114 | CoinP |
SOL/USDT | $174.47 | $44,274,765 | 17:57:11 11/05/2025 |
| 115 |  Flipster |
SOL/USDT | $174.23 | $44,139,740 | 17:54:16 11/05/2025 |
| 116 | CoinUp.io |
SOL/USDT | $174.64 | $43,117,969 | 18:00:10 11/05/2025 |
| 117 | Crypto.com Exchange |
SOL/USD | $174.29 | $42,320,479 | 17:42:19 11/05/2025 |
| 118 |  P2B |
SOL/USDT | $174.46 | $40,252,390 | 17:57:08 11/05/2025 |
| 119 | GaiaEx |
SOL/USDT | $174.61 | $40,017,553 | 18:00:09 11/05/2025 |
| 120 | BVOX |
SOL/USDT | $174.40 | $39,221,048 | 17:57:19 11/05/2025 |
| 121 | OKX |
SOL/USD | $174.27 | $39,163,790 | 17:54:46 11/05/2025 |
| 122 | XT.COM |
SOL/USDT | $174.50 | $38,889,100 | 17:57:08 11/05/2025 |
| 123 | Bitunix |
SOL/USDT | $174.33 | $38,858,982 | 17:51:07 11/05/2025 |
| 124 |  SpireX |
SOL/USDT | $174.60 | $38,522,360 | 18:00:10 11/05/2025 |
| 125 | Toobit |
SOL/USDC | $174.42 | $37,656,924 | 17:57:09 11/05/2025 |
| 126 | Ourbit |
SOL/USDT | $174.44 | $37,226,810 | 17:57:08 11/05/2025 |
| 127 |  Bithumb |
SOL/KRW | $174.37 | $36,115,665 | 17:58:23 11/05/2025 |
| 128 |  UEEx |
SOL/USDT | $174.46 | $34,088,289 | 17:57:08 11/05/2025 |
| 129 | OrangeX |
SOL/USDT | $174.41 | $32,380,051 | 17:57:11 11/05/2025 |
| 130 | Crypto.com Exchange |
SOL/USDT | $174.46 | $30,582,862 | 17:57:08 11/05/2025 |
| 131 |  DIFX |
SOL/USDT | $174.55 | $30,016,107 | 18:00:13 11/05/2025 |
| 132 | BingX |
SOL/USDC | $174.24 | $29,805,756 | 17:57:17 11/05/2025 |
| 133 | Binance |
SOL/BTC | $174.37 | $29,438,254 | 17:56:54 11/05/2025 |
| 134 | Backpack Exchange |
SOL/USDC | $174.45 | $28,158,582 | 17:57:10 11/05/2025 |
| 135 | Bybit |
SOL/USD | $174.39 | $27,944,883 | 17:54:17 11/05/2025 |
| 136 | Zoomex |
SOL/USD | $174.46 | $27,927,067 | 17:57:16 11/05/2025 |
| 137 | Kraken |
SOL/USD | $174.58 | $27,792,454 | 17:59:25 11/05/2025 |
| 138 |  UZX |
SOL/USDT | $174.38 | $27,646,680 | 17:57:08 11/05/2025 |
| 139 | Coin8 Exchange |
SOL/USDT | $174.44 | $27,142,566 | 18:00:09 11/05/2025 |
| 140 | PayBito |
SOL/ETH | $174.47 | $26,885,378 | 18:00:07 11/05/2025 |
| 141 | HTX |
SOL/USDT | $174.54 | $26,861,714 | 17:59:24 11/05/2025 |
| 142 |  Phemex |
SOL/USDT | $174.33 | $26,697,423 | 17:57:17 11/05/2025 |
| 143 |  Coincall |
SOL/USD | $174.76 | $25,908,156 | 18:03:16 11/05/2025 |
| 144 | Hotcoin |
SOL/USDT | $174.36 | $25,599,804 | 17:59:34 11/05/2025 |
| 145 |  BigONE |
SOL/USDT | $174.19 | $25,237,042 | 17:51:07 11/05/2025 |
| 146 |  BitMart |
SOL/USDT | $174.36 | $25,151,064 | 17:57:07 11/05/2025 |
| 147 | WhiteBIT |
SOL/USDT | $174.30 | $24,938,895 | 17:54:09 11/05/2025 |
| 148 |  Tokenize Xchange |
SOL/USD | $174.24 | $23,640,920 | 18:00:08 11/05/2025 |
| 149 |  AscendEX (BitMax) |
SOL/USDT | $174.20 | $23,175,107 | 17:57:08 11/05/2025 |
| 150 |  ZKE |
SOL/USDT | $174.60 | $23,116,895 | 18:00:12 11/05/2025 |
| 151 |  ProBit Global |
SOL/USDT | $174.28 | $22,683,598 | 17:54:11 11/05/2025 |
| 152 |  Bitvavo |
SOL/EUR | $174.44 | $22,314,531 | 17:57:11 11/05/2025 |
| 153 |  Levex |
SOL/USDT | $174.62 | $21,940,622 | 18:00:15 11/05/2025 |
| 154 | XT.COM |
SOL/USD | $174.46 | $21,570,430 | 17:57:18 11/05/2025 |
| 155 | 4E |
SOL/USDT | $174.75 | $20,960,376 | 18:00:16 11/05/2025 |
| 156 | Millionero |
SOL/USDC | $174.67 | $20,475,496 | 18:00:13 11/05/2025 |
| 157 |  Azbit |
SOL/USDT | $174.28 | $20,267,647 | 17:54:07 11/05/2025 |
| 158 | VOOX Exchange |
SOL/USDT | $174.41 | $19,165,943 | 17:57:10 11/05/2025 |
| 159 |  Deribit |
SOL/USDC | $174.61 | $18,370,315 | 18:03:51 11/05/2025 |
| 160 | WEEX |
SOL/USDC | $174.44 | $17,819,569 | 17:57:11 11/05/2025 |
| 161 | Bybit |
SOL/USDC | $174.31 | $17,731,692 | 17:54:09 11/05/2025 |
| 162 |  Poloniex |
SOL/USDT | $174.62 | $17,568,773 | 17:59:23 11/05/2025 |
| 163 | BingX |
SOL/USD | $174.31 | $17,375,278 | 17:57:17 11/05/2025 |
| 164 | LBank |
SOL/USDC | $174.42 | $17,293,338 | 17:57:08 11/05/2025 |
| 165 |  AIA Exchange |
SOL/USDT | $174.67 | $17,280,395 | 18:00:09 11/05/2025 |
| 166 |  Blynex |
SOL/USDT | $174.72 | $16,970,342 | 18:00:12 11/05/2025 |
| 167 |  Bitcastle |
SOL/USDT | $174.73 | $16,754,776 | 18:00:17 11/05/2025 |
| 168 | KCEX |
SOL/USDT | $174.42 | $16,057,050 | 17:57:08 11/05/2025 |
| 169 |  CoinEx |
SOL/USDT | $174.46 | $15,802,666 | 17:59:53 11/05/2025 |
| 170 |  Bullish |
SOL/USDC | $174.44 | $15,485,509 | 17:57:08 11/05/2025 |
| 171 |  HitBTC |
SOL/USDT | $174.39 | $14,502,452 | 17:57:07 11/05/2025 |
| 172 |  FMFW.io |
SOL/USDT | $174.37 | $14,500,429 | 17:57:09 11/05/2025 |
| 173 |  Gleec BTC |
SOL/USDT | $174.48 | $14,496,922 | 18:00:11 11/05/2025 |
| 174 |  Coinflare |
SOL/USDT | $174.50 | $14,410,623 | 17:57:16 11/05/2025 |
| 175 | BTSE |
SOL/USDT | $174.46 | $14,407,863 | 17:57:10 11/05/2025 |
| 176 | BITmarkets |
SOL/USDT | $174.43 | $14,405,595 | 17:57:09 11/05/2025 |
| 177 | B2Z Exchange |
SOL/USDT | $174.74 | $14,045,081 | 18:00:12 11/05/2025 |
| 178 | OKX |
SOL/USDC | $174.41 | $13,905,921 | 17:56:53 11/05/2025 |
| 179 | B2Z Exchange |
SOL/USD | $174.77 | $13,508,131 | 18:00:12 11/05/2025 |
| 180 | BITmarkets |
SOL/USD | $174.48 | $13,494,521 | 17:57:09 11/05/2025 |
| 181 |  BitKan |
SOL/USDT | $174.59 | $13,265,073 | 18:00:09 11/05/2025 |
| 182 |  Qmall Exchange |
SOL/USDT | $174.33 | $12,995,766 | 17:51:11 11/05/2025 |
| 183 |  RabbitX |
SOL/USD | $174.67 | $12,444,172 | 18:03:17 11/05/2025 |
| 184 | Binance |
SOL/ETH | $174.46 | $12,179,825 | 17:56:54 11/05/2025 |
| 185 |  WOO X |
SOL/USDT | $174.46 | $11,498,541 | 17:57:17 11/05/2025 |
| 186 | Bitrue |
DOGE/SOL | $0.2335 | $11,011,453 | 17:57:09 11/05/2025 |
| 187 |  C-Patex |
SOL/USDT | $174.34 | $10,952,505 | 17:57:07 11/05/2025 |
| 188 | Bitrue |
SOL/USDT | $174.42 | $10,834,882 | 17:57:09 11/05/2025 |
| 189 |  Orderly |
SOL/USDC | $174.95 | $10,834,048 | 18:03:17 11/05/2025 |
| 190 | HitBTC |
SOL/USDT | $174.21 | $10,634,310 | 17:57:15 11/05/2025 |
| 191 |  Mandala Exchange |
SOL/USDT | $174.32 | $10,633,625 | 18:00:16 11/05/2025 |
| 192 | Gleec BTC |
SOL/USDT | $174.19 | $10,633,035 | 18:00:16 11/05/2025 |
| 193 | MEXC |
SOL/USDe | $174.32 | $10,427,816 | 17:51:07 11/05/2025 |
| 194 |  Salavi Exchange |
SOL/USDT | $174.67 | $9,983,514 | 18:00:07 11/05/2025 |
| 195 |  Vertex Protocol |
SOL/USDC | $174.41 | $9,939,687 | 17:57:17 11/05/2025 |
| 196 |  LMAX Digital |
SOL/USD | $179.14 | $9,803,332 | 17:57:08 11/05/2025 |
| 197 | BingX |
SOL/USDT | $174.30 | $9,668,006 | 17:57:08 11/05/2025 |
| 198 |  dYdX v4 |
SOL/USD | $174.77 | $9,420,946 | 18:04:18 11/05/2025 |
| 199 | Pionex |
SOL/BTC | $174.39 | $9,101,068 | 17:57:16 11/05/2025 |
| 200 | AscendEX (BitMax) |
SOL/USDT | $174.26 | $8,667,429 | 17:57:15 11/05/2025 |
| 201 | WhiteBIT |
SOL/EUR | $174.06 | $8,638,743 | 17:54:09 11/05/2025 |
| 202 | Binance |
SOL/EUR | $174.35 | $8,546,014 | 17:56:42 11/05/2025 |
| 203 | BitradeX |
sol/usdt | $174.77 | $8,297,064 | 18:00:18 11/05/2025 |
| 204 |  Bitstamp |
SOL/USD | $174.57 | $8,250,612 | 17:59:23 11/05/2025 |
| 205 | Pionex |
SOL/ETH | $174.27 | $7,942,476 | 17:57:16 11/05/2025 |
| 206 |  Cryptomus |
SOL/USDT | $174.32 | $7,605,606 | 17:54:08 11/05/2025 |
| 207 |  Bitfinex |
SOL/USD | $174.35 | $7,601,739 | 17:59:24 11/05/2025 |
| 208 | SpireX |
SOL/USDC | $174.56 | $7,573,611 | 18:00:10 11/05/2025 |
| 209 | OKX |
SOL/BTC | $174.38 | $7,531,347 | 17:56:53 11/05/2025 |
| 210 |  Dex-Trade |
SOL/USDT | $174.40 | $7,177,960 | 17:57:07 11/05/2025 |
| 211 |  Bit2Me |
SOL/USDC | $174.45 | $7,158,754 | 17:57:08 11/05/2025 |
| 212 | Hibt |
SOL/USDC | $174.45 | $7,142,869 | 17:57:10 11/05/2025 |
| 213 | Bitfinex |
SOL/USDT | $174.39 | $7,111,813 | 17:59:24 11/05/2025 |
| 214 | PayBito |
SOL/SGD | $182.65 | $7,070,666 | 18:00:07 11/05/2025 |
| 215 |  Niza.io |
SOL/USD | $174.47 | $6,930,924 | 17:57:10 11/05/2025 |
| 216 |  BitMEX |
SOL/USD | $174.59 | $6,859,056 | 17:57:15 11/05/2025 |
| 217 | MEXC |
SOL/USDC | $174.24 | $6,659,283 | 17:54:16 11/05/2025 |
| 218 | Pionex |
DOGE/SOL | $0.2335 | $6,554,998 | 17:57:16 11/05/2025 |
| 219 | MEXC |
SOL/USD | $174.26 | $6,538,170 | 17:54:16 11/05/2025 |
| 220 |  GroveX |
SOL/USDT | $174.43 | $6,414,410 | 18:00:09 11/05/2025 |
| 221 |  PointPay |
SOL/USDT | $174.41 | $6,394,824 | 17:57:09 11/05/2025 |
| 222 | Bitget |
SOL/USD | $174.35 | $6,324,437 | 17:54:16 11/05/2025 |
| 223 | Tokenize Xchange |
SOL/SGD | $174.61 | $6,243,571 | 18:00:08 11/05/2025 |
| 224 | Tapbit |
SOL/USDT | $174.33 | $6,236,993 | 17:57:07 11/05/2025 |
| 225 | Binance |
BNSOL/SOL | $183.06 | $6,008,270 | 17:56:42 11/05/2025 |
| 226 | Coinflare |
SOL/USDT | $174.39 | $5,983,114 | 17:57:08 11/05/2025 |
| 227 | Kraken |
SOL/EUR | $174.44 | $5,903,028 | 17:59:25 11/05/2025 |
| 228 | BitMEX |
SOL/USDT | $174.45 | $5,799,335 | 17:57:15 11/05/2025 |
| 229 | Bit2Me |
SOL/EUR | $174.35 | $5,768,198 | 17:57:08 11/05/2025 |
| 230 | Bybit |
SOL/BTC | $174.35 | $5,724,830 | 17:54:09 11/05/2025 |
| 231 | Bitfinex |
SOL/USDT | $173.47 | $5,662,148 | 17:57:15 11/05/2025 |
| 232 | AstralX |
SOL/USDT | $174.64 | $5,424,565 | 18:00:07 11/05/2025 |
| 233 |  TGEX |
SOL/USDT | $174.23 | $5,334,002 | 18:00:16 11/05/2025 |
| 234 |  Gemini |
SOL/GUSD | $174.60 | $5,091,631 | 17:59:24 11/05/2025 |
| 235 | Gemini |
SOL/USD | $174.60 | $5,091,631 | 17:59:23 11/05/2025 |
| 236 |  BiFinance |
SOL/USDT | $174.41 | $5,051,954 | 17:57:14 11/05/2025 |
| 237 | Coinbase Exchange |
SOL/EUR | $174.39 | $5,004,152 | 17:56:25 11/05/2025 |
| 238 | OKX |
SOL/USD | $174.43 | $4,820,798 | 17:56:53 11/05/2025 |
| 239 | PayBito |
SOL/INR | $174.57 | $4,741,323 | 18:00:07 11/05/2025 |
| 240 | ZKE |
SOL/USDC | $174.72 | $4,544,673 | 18:00:12 11/05/2025 |
| 241 | Biconomy.com |
SOL/USDT | $174.44 | $4,465,726 | 17:57:08 11/05/2025 |
| 242 | MEXC |
SOL/EUR | $174.02 | $4,362,379 | 17:51:07 11/05/2025 |
| 243 | Azbit |
SOL/BTC | $174.29 | $4,343,466 | 17:54:07 11/05/2025 |
| 244 | Phemex |
SOL/USDT | $174.40 | $4,246,790 | 17:57:09 11/05/2025 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $174.34 | $4,197,756 | 17:57:09 11/05/2025 |
| 246 | Qmall Exchange |
SOL/USDC | $174.39 | $4,128,529 | 17:51:11 11/05/2025 |
| 247 | Binance |
SOL/TRY | $173.79 | $4,020,117 | 17:56:42 11/05/2025 |
| 248 |  COINSPACE |
SOL/USDT | $174.63 | $3,883,118 | 18:00:12 11/05/2025 |
| 249 | Bitcastle |
SOL/USDT | $174.71 | $3,847,598 | 18:00:08 11/05/2025 |
| 250 | Azbit |
SOL/USDC | $174.41 | $3,720,078 | 17:54:07 11/05/2025 |
| 251 | Bitget |
SOL/PERP | $61.48 | $3,566,461 | 17:54:16 11/05/2025 |
| 252 | OKX |
SOL/EUR | $174.34 | $3,515,874 | 17:56:53 11/05/2025 |
| 253 |  Binance TR |
SOL/USDT | $174.41 | $3,488,930 | 17:57:08 11/05/2025 |
| 254 | Kraken |
SOL/USDT | $174.39 | $3,440,493 | 17:59:25 11/05/2025 |
| 255 | Pionex |
BTC/SOL | $104,431 | $3,300,446 | 17:57:16 11/05/2025 |
| 256 | Levex |
SOL/USDC | $174.60 | $3,245,783 | 18:00:15 11/05/2025 |
| 257 | BYDFi |
SOL/USDT | $174.65 | $3,154,093 | 18:00:09 11/05/2025 |
| 258 |  Cat.Ex |
SOL/USDT | $174.54 | $3,083,556 | 18:00:07 11/05/2025 |
| 259 |  Coinone |
SOL/KRW | $174.37 | $3,001,993 | 17:55:54 11/05/2025 |
| 260 | Cryptomus |
SOL/USDC | $174.13 | $2,952,107 | 17:54:08 11/05/2025 |
| 261 | Coinbase Exchange |
SOL/USDT | $174.36 | $2,920,702 | 17:56:25 11/05/2025 |
| 262 |  MGBX |
SOL/USDT | $174.39 | $2,907,626 | 17:57:16 11/05/2025 |
| 263 | Bullish |
SOL/USD | $174.47 | $2,811,568 | 17:57:08 11/05/2025 |
| 264 | Binance TR |
SOL/TRY | $173.73 | $2,807,079 | 17:57:08 11/05/2025 |
| 265 |  BitStorage |
SOL/USDT | $174.36 | $2,780,577 | 17:57:07 11/05/2025 |
| 266 |  Fastex |
SOL/USDT | $174.41 | $2,744,164 | 17:54:11 11/05/2025 |
| 267 |  Bitbank |
SOL/JPY | $174.54 | $2,695,595 | 17:57:07 11/05/2025 |
| 268 | Coinbase Exchange |
SOL/BTC | $174.48 | $2,483,915 | 17:56:25 11/05/2025 |
| 269 |  ONUS Pro |
SOL/VNDC | $174.58 | $2,447,160 | 18:00:16 11/05/2025 |
| 270 |  ChangeNOW |
SOL/BTC | $174.83 | $2,374,828 | 18:00:10 11/05/2025 |
| 271 |  BtcTurk | Kripto |
SOL/USDT | $174.27 | $2,370,884 | 17:56:23 11/05/2025 |
| 272 | Coinbase Exchange |
SOL/GBP | $174.32 | $2,364,719 | 17:56:25 11/05/2025 |
| 273 | Fastex |
SOL/USDC | $174.06 | $2,347,240 | 17:54:11 11/05/2025 |
| 274 | WhiteBIT |
SOL/USD | $175.43 | $2,347,010 | 17:54:09 11/05/2025 |
| 275 | PointPay |
SOL/USDC | $174.45 | $2,141,122 | 17:57:09 11/05/2025 |
| 276 | TruBit Pro Exchange |
SOL/MMXN | $174.04 | $2,117,903 | 17:57:09 11/05/2025 |
| 277 | Bitfinex |
SOL/BTC | $174.44 | $2,107,246 | 17:59:24 11/05/2025 |
| 278 | BtcTurk | Kripto |
SOL/TRY | $173.47 | $2,071,382 | 17:56:23 11/05/2025 |
| 279 | B2Z Exchange |
SOL/USDC | $174.72 | $2,068,751 | 18:00:12 11/05/2025 |
| 280 | BITmarkets |
SOL/USDC | $174.39 | $2,064,491 | 17:57:09 11/05/2025 |
| 281 | OKX |
SOL/ETH | $174.40 | $1,952,259 | 17:56:53 11/05/2025 |
| 282 |  LATOKEN |
SOL/USDT | $174.07 | $1,860,956 | 17:57:08 11/05/2025 |
| 283 | Bitrue |
AVAX/SOL | $24.74 | $1,763,335 | 17:57:09 11/05/2025 |
| 284 | XT.COM |
SOL/XT | $174.46 | $1,745,302 | 17:57:08 11/05/2025 |
| 285 |  Topcredit Int |
SOL/USDT | $174.74 | $1,696,294 | 18:00:10 11/05/2025 |
| 286 |  Bitci TR |
SOL/USDT | $173.74 | $1,690,475 | 17:57:09 11/05/2025 |
| 287 | Bitrue |
SOL/USDC | $174.43 | $1,684,012 | 17:57:09 11/05/2025 |
| 288 | BingX |
SOL/USDC | $174.43 | $1,656,093 | 17:57:08 11/05/2025 |
| 289 | KuCoin |
SOL/USDC | $173.89 | $1,632,072 | 17:56:23 11/05/2025 |
| 290 | WhiteBIT |
SOL/UAH | $175.30 | $1,587,394 | 17:54:09 11/05/2025 |
| 291 | Kraken |
SOL/USDC | $174.46 | $1,565,961 | 17:59:25 11/05/2025 |
| 292 |  OX.FUN |
SOL/USD | $174.57 | $1,564,821 | 18:00:16 11/05/2025 |
| 293 | Levex |
SOL/USDT | $174.65 | $1,553,573 | 18:00:11 11/05/2025 |
| 294 |  BlueBit |
SOL/USDT | $174.40 | $1,539,849 | 17:57:11 11/05/2025 |
| 295 | Kraken |
SOL/ETH | $174.41 | $1,537,303 | 17:59:25 11/05/2025 |
| 296 | Binance |
SOL/BNB | $174.42 | $1,502,850 | 17:56:42 11/05/2025 |
| 297 | Niza.io |
SOL/EUR | $174.35 | $1,477,861 | 17:57:10 11/05/2025 |
| 298 | Kraken |
SOL/XBT | $174.45 | $1,414,241 | 17:59:25 11/05/2025 |
| 299 | Bitstamp |
SOL/EUR | $174.49 | $1,409,071 | 17:59:23 11/05/2025 |
| 300 |  ICRYPEX |
SOL/USDT | $174.54 | $1,406,781 | 17:57:09 11/05/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/05/2025, cặp giao dịch SOL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,476,378,485 với tỷ giá $174.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.