Solana SOL
Xếp hạng #7
14:49:00 28/10/2026
Giá Solana (SOL)
$101.97 2.25%
0.001261 BTC
2,648,082 VND
Thấp: $99.20
Cao: $102.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $101.77 | $1,235,819,186 | 13:57:15 28/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $101.78 | $1,150,484,297 | 13:57:15 28/10/2026 |
| 3 |  Binance |
SOL/USDT | $101.82 | $1,023,707,895 | 13:54:17 28/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $101.78 | $905,312,713 | 13:57:16 28/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $101.77 | $797,649,665 | 13:57:15 28/10/2026 |
| 6 |  Toobit |
SOL/USDT | $101.76 | $709,197,138 | 13:57:16 28/10/2026 |
| 7 |  KCEX |
SOL/USDT | $101.81 | $585,113,272 | 13:57:15 28/10/2026 |
| 8 |  CoinW |
SOL/USDT | $101.77 | $563,802,444 | 13:57:16 28/10/2026 |
| 9 |  MEXC |
SOL/USDT | $101.82 | $551,544,314 | 13:54:16 28/10/2026 |
| 10 |  Pionex |
SOL/USDT | $101.78 | $524,987,547 | 13:57:16 28/10/2026 |
| 11 |  BingX |
SOL/USDT | $101.77 | $443,175,694 | 13:57:17 28/10/2026 |
| 12 |  Hibt |
SOL/USDT | $101.78 | $400,036,562 | 13:57:19 28/10/2026 |
| 13 |  FameEX |
SOL/USDT | $101.78 | $398,220,281 | 13:57:17 28/10/2026 |
| 14 |  Gate |
SOL/USDT | $101.78 | $390,152,404 | 13:54:20 28/10/2026 |
| 15 |  WEEX |
SOL/USDT | $101.77 | $388,942,772 | 13:57:15 28/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $101.77 | $377,545,086 | 13:57:15 28/10/2026 |
| 17 |  Bybit |
SOL/USDT | $101.80 | $307,356,547 | 13:54:16 28/10/2026 |
| 18 |  Biconomy.com |
SOL/USDT | $101.78 | $284,600,114 | 13:57:15 28/10/2026 |
| 19 |  MGBX |
SOL/USDT | $101.79 | $277,055,159 | 13:57:17 28/10/2026 |
| 20 |  Koinbay |
SOL/USDT | $101.82 | $244,815,474 | 13:54:18 28/10/2026 |
| 21 |  Bitunix |
SOL/USDT | $101.78 | $213,419,963 | 13:57:16 28/10/2026 |
| 22 |  CoinUp.io |
SOL/USDT | $101.83 | $201,776,789 | 13:51:12 28/10/2026 |
| 23 |  OmniX |
SOL/USDT | $101.80 | $188,746,300 | 13:57:16 28/10/2026 |
| 24 |  Hotcoin |
SOL/USDT | $101.75 | $186,956,532 | 13:57:17 28/10/2026 |
| 25 |  BiFinance |
SOL/USDT | $101.83 | $174,451,051 | 13:57:08 28/10/2026 |
| 26 |  KuCoin |
SOL/USDT | $101.80 | $161,737,167 | 13:54:19 28/10/2026 |
| 27 |  Echobit |
SOL/USDT | $101.78 | $160,255,851 | 13:57:16 28/10/2026 |
| 28 | Binance |
SOL/USDC | $101.81 | $145,784,527 | 13:54:17 28/10/2026 |
| 29 |  Bitget |
SOL/USDT | $101.80 | $131,405,144 | 13:54:16 28/10/2026 |
| 30 | FameEX |
SOL/USDT | $101.87 | $128,940,720 | 13:57:07 28/10/2026 |
| 31 | Binance |
SOL/USDT | $101.83 | $128,801,050 | 13:56:42 28/10/2026 |
| 32 |  BVOX |
SOL/USDT | $101.81 | $121,492,251 | 13:57:15 28/10/2026 |
| 33 |  Zoomex |
SOL/USDT | $101.76 | $106,911,304 | 13:57:15 28/10/2026 |
| 34 | Deepcoin |
SOL/USDT | $101.81 | $105,701,325 | 13:57:11 28/10/2026 |
| 35 | BVOX |
SOL/USDT | $101.79 | $103,769,440 | 13:57:08 28/10/2026 |
| 36 |  LBank |
SOL/USDT | $101.77 | $94,199,138 | 13:57:17 28/10/2026 |
| 37 |  Hyperliquid |
SOL/USDC | $101.93 | $90,176,857 | 13:54:26 28/10/2026 |
| 38 | Pionex |
SOL/BTC | $101.79 | $84,798,249 | 13:57:16 28/10/2026 |
| 39 | Gate |
SOL/USDT | $101.86 | $68,905,641 | 13:56:24 28/10/2026 |
| 40 |  BloFin |
SOL/USDT | $101.86 | $68,269,143 | 13:57:11 28/10/2026 |
| 41 | OmniX |
SOL/USDT | $101.81 | $66,695,107 | 13:57:10 28/10/2026 |
| 42 |  BTCC |
SOL/USDT | $101.87 | $64,420,332 | 13:57:12 28/10/2026 |
| 43 | LBank |
SOL/USDC | $101.84 | $55,149,595 | 13:57:12 28/10/2026 |
| 44 | CoinUp.io |
SOL/USDT | $101.80 | $54,894,663 | 13:51:16 28/10/2026 |
| 45 | Toobit |
SOL/USDT | $101.84 | $52,893,041 | 13:57:08 28/10/2026 |
| 46 |  YUBIT |
SOL/USDT | $101.78 | $50,163,227 | 13:57:16 28/10/2026 |
| 47 | WEEX |
SOL/USDT | $101.84 | $46,396,891 | 13:57:09 28/10/2026 |
| 48 |  OKX |
SOL/USDT | $101.85 | $45,380,643 | 13:56:24 28/10/2026 |
| 49 |  XT.COM |
SOL/USDT | $101.83 | $44,974,691 | 13:57:12 28/10/2026 |
| 50 |  UZX |
SOL/USDT | $101.84 | $44,839,810 | 13:57:07 28/10/2026 |
| 51 |  Lighter |
SOL/USDC | $101.91 | $44,150,223 | 13:57:15 28/10/2026 |
| 52 | CrypFine |
SOL/USDT | $101.83 | $43,739,168 | 13:57:08 28/10/2026 |
| 53 | OrangeX |
SOL/USDT | $101.83 | $42,404,247 | 13:57:10 28/10/2026 |
| 54 | Bitget |
SOL/USDT | $101.85 | $39,759,657 | 13:55:05 28/10/2026 |
| 55 | MEXC |
SOL/USDT | $101.82 | $39,438,287 | 13:54:11 28/10/2026 |
| 56 |  Aster |
SOL/USDT | $101.80 | $38,468,512 | 13:54:15 28/10/2026 |
| 57 |  Coinbase Exchange |
SOL/USD | $101.84 | $36,124,059 | 13:56:59 28/10/2026 |
| 58 | Tapbit |
SOL/USDT | $101.83 | $35,835,421 | 13:57:11 28/10/2026 |
| 59 | LBank |
SOL/USDT | $101.83 | $33,518,722 | 13:57:12 28/10/2026 |
| 60 | Biconomy.com |
SOL/USDT | $101.83 | $30,088,395 | 13:57:08 28/10/2026 |
| 61 |  Poloniex |
SOL/USDT | $101.73 | $29,935,306 | 13:59:53 28/10/2026 |
| 62 | BloFin |
SOL/USDC | $101.87 | $29,486,841 | 13:57:11 28/10/2026 |
| 63 |  Bitbase |
SOL/USDT | $101.78 | $27,932,344 | 13:57:19 28/10/2026 |
| 64 | Bybit |
SOL/USDT | $101.83 | $27,184,466 | 13:54:11 28/10/2026 |
| 65 | Pionex |
SOL/USDT | $101.84 | $25,388,959 | 13:57:09 28/10/2026 |
| 66 |  Phemex |
SOL/USD | $101.79 | $25,360,713 | 13:57:15 28/10/2026 |
| 67 | CoinW |
SOL/USDT | $101.82 | $23,979,375 | 13:57:11 28/10/2026 |
| 68 | BloFin |
SOL/USDT | $101.80 | $23,662,119 | 13:57:16 28/10/2026 |
| 69 | Phemex |
SOL/USDT | $101.82 | $22,905,791 | 13:57:11 28/10/2026 |
| 70 | Ourbit |
SOL/USDT | $101.91 | $22,393,827 | 13:45:08 28/10/2026 |
| 71 |  x.me Exchange |
SOL/USDT | $101.77 | $22,190,622 | 13:57:19 28/10/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $101.83 | $21,968,538 | 13:57:08 28/10/2026 |
| 73 | Binance |
SOL/USDC | $101.83 | $20,414,828 | 13:56:42 28/10/2026 |
| 74 | KCEX |
SOL/USDC | $101.79 | $19,378,686 | 13:57:15 28/10/2026 |
| 75 |  BTSE |
SOL/USDT | $101.76 | $19,198,508 | 13:57:15 28/10/2026 |
| 76 |  Backpack Exchange |
SOL/USDC | $101.85 | $18,010,942 | 13:57:15 28/10/2026 |
| 77 | Toobit |
SOL/USDC | $101.77 | $16,549,714 | 13:57:16 28/10/2026 |
| 78 | KuCoin |
SOL/USDT | $101.86 | $16,537,018 | 13:56:23 28/10/2026 |
| 79 | Hotcoin |
SOL/USDT | $101.84 | $16,488,615 | 13:57:16 28/10/2026 |
| 80 | Phemex |
SOL/USDT | $101.82 | $16,292,869 | 13:57:15 28/10/2026 |
| 81 |  HTX |
SOL/USDT | $101.82 | $14,459,001 | 13:56:24 28/10/2026 |
| 82 | HTX |
SOL/USDT | $101.73 | $14,210,725 | 13:54:16 28/10/2026 |
| 83 | Hibt |
SOL/USDT | $101.83 | $12,882,695 | 13:57:09 28/10/2026 |
| 84 |  Kraken |
SOL/USD | $101.84 | $12,373,609 | 13:56:56 28/10/2026 |
| 85 | Hotcoin |
SOL/USD | $101.77 | $10,704,356 | 13:57:17 28/10/2026 |
| 86 | BTCC |
SOL/USDC | $101.87 | $10,215,643 | 13:57:12 28/10/2026 |
| 87 |  Crypto.com Exchange |
SOL/USD | $101.88 | $10,163,683 | 13:57:08 28/10/2026 |
| 88 | BTSE |
SOL/USDT | $101.84 | $9,789,089 | 13:57:11 28/10/2026 |
| 89 |  SecondBTC |
SOL/USDT | $100.75 | $9,053,995 | 13:57:07 28/10/2026 |
| 90 | Bybit |
SOL/USDC | $101.84 | $8,977,484 | 13:54:11 28/10/2026 |
| 91 |  Upbit |
SOL/KRW | $102.07 | $8,926,228 | 13:56:53 28/10/2026 |
| 92 | BingX |
SOL/USDC | $101.79 | $8,548,371 | 13:57:17 28/10/2026 |
| 93 | Zoomex |
SOL/USDT | $101.86 | $8,225,008 | 13:48:16 28/10/2026 |
| 94 | Toobit |
SOL/USDC | $101.84 | $7,913,954 | 13:57:08 28/10/2026 |
| 95 | Echobit |
SOL/USDT | $101.83 | $7,905,498 | 13:57:10 28/10/2026 |
| 96 | KCEX |
SOL/USDT | $101.85 | $7,784,816 | 13:57:12 28/10/2026 |
| 97 | Bitbase |
SOL/USDC | $101.78 | $7,511,002 | 13:57:19 28/10/2026 |
| 98 | Crypto.com Exchange |
SOL/USD | $102.01 | $7,130,944 | 13:24:18 28/10/2026 |
| 99 | Echobit |
SOL/USDC | $101.83 | $6,661,159 | 13:57:10 28/10/2026 |
| 100 |  Bitstamp by Robinhood |
SOL/USD | $101.64 | $5,926,276 | 13:59:53 28/10/2026 |
| 101 |  Bitvavo |
SOL/EUR | $101.82 | $5,910,570 | 13:57:09 28/10/2026 |
| 102 | Crypto.com Exchange |
SOL/USDT | $101.85 | $5,866,083 | 13:57:08 28/10/2026 |
| 103 |  Bitrue |
SOL/USDT | $101.76 | $5,143,311 | 13:57:16 28/10/2026 |
| 104 | Binance |
SOL/USD1 | $101.83 | $5,141,031 | 13:56:42 28/10/2026 |
| 105 |  Azbit |
SOL/USDT | $101.83 | $5,101,707 | 13:57:07 28/10/2026 |
| 106 | Bitunix |
SOL/USDT | $101.83 | $4,946,009 | 13:57:09 28/10/2026 |
| 107 | MGBX |
SOL/USDT | $101.83 | $4,634,898 | 13:57:12 28/10/2026 |
| 108 | BingX |
SOL/USDT | $101.83 | $4,617,013 | 13:57:08 28/10/2026 |
| 109 | Bitunix |
SOL/USD | $101.78 | $4,576,303 | 13:57:16 28/10/2026 |
| 110 |  Bithumb |
SOL/KRW | $102.10 | $4,544,679 | 13:59:53 28/10/2026 |
| 111 | Bitbase |
SOL/USDT | $101.83 | $4,527,961 | 13:57:07 28/10/2026 |
| 112 | BingX |
SOL/USD | $101.76 | $4,267,391 | 13:57:17 28/10/2026 |
| 113 | Kraken |
SOL/USDC | $101.87 | $3,856,056 | 13:56:56 28/10/2026 |
| 114 | KuCoin |
SOL/USDC | $101.87 | $3,757,933 | 13:56:53 28/10/2026 |
| 115 |  Bit2Me |
SOL/USDC | $101.87 | $3,730,913 | 13:57:08 28/10/2026 |
| 116 |  P2B |
SOL/USDT | $101.84 | $3,474,144 | 13:54:08 28/10/2026 |
| 117 | x.me Exchange |
SOL/USDT | $101.82 | $3,450,741 | 13:57:13 28/10/2026 |
| 118 | Binance |
SOL/FDUSD | $101.83 | $3,376,373 | 13:56:42 28/10/2026 |
| 119 | Bitrue |
SOL/USDT | $101.82 | $3,076,416 | 13:57:12 28/10/2026 |
| 120 | Bybit |
SOL/USD | $101.77 | $3,073,675 | 13:54:16 28/10/2026 |
| 121 | Kraken |
SOL/EUR | $101.82 | $3,020,578 | 13:56:56 28/10/2026 |
| 122 | WhiteBIT |
SOL/WBT | $101.82 | $2,973,543 | 13:57:08 28/10/2026 |
| 123 | Bit2Me |
SOL/EUR | $101.82 | $2,921,857 | 13:57:08 28/10/2026 |
| 124 | OKX |
SOL/USDC | $101.88 | $2,804,471 | 13:56:24 28/10/2026 |
| 125 | XT.COM |
SOL/USD1 | $101.82 | $2,572,241 | 13:57:12 28/10/2026 |
| 126 | Hyperliquid |
USOL/USDC | $101.84 | $2,431,308 | 13:54:09 28/10/2026 |
| 127 | WhiteBIT |
SOL/EUR | $101.87 | $2,417,374 | 13:57:08 28/10/2026 |
| 128 | P2B |
SOL/USDC | $101.84 | $2,404,307 | 13:54:08 28/10/2026 |
| 129 | Bitunix |
SOL/USDC | $101.80 | $2,361,542 | 13:57:16 28/10/2026 |
| 130 | MEXC |
SOL/USDC | $101.80 | $2,355,467 | 13:54:16 28/10/2026 |
| 131 |  C-Patex |
SOL/USDT | $101.83 | $2,343,357 | 13:57:08 28/10/2026 |
| 132 | Pionex |
SOL/ETH | $101.78 | $2,327,254 | 13:57:16 28/10/2026 |
| 133 |  Bitfinex |
SOL/USDT | $101.79 | $2,069,583 | 13:59:23 28/10/2026 |
| 134 | Hibt |
SOL/USDC | $101.84 | $2,041,205 | 13:57:09 28/10/2026 |
| 135 | MEXC |
SOL/USD | $101.79 | $1,930,989 | 13:54:16 28/10/2026 |
| 136 | Bitrue |
SOL/RLUSD | $101.83 | $1,825,487 | 13:57:12 28/10/2026 |
| 137 |  PointPay |
SOL/USDC | $101.83 | $1,785,310 | 13:57:11 28/10/2026 |
| 138 | MGBX |
SOL/USDC | $101.84 | $1,758,153 | 13:57:12 28/10/2026 |
| 139 | Azbit |
SOL/USDC | $101.83 | $1,751,903 | 13:57:07 28/10/2026 |
| 140 | Bitrue |
SOL/USD1 | $101.81 | $1,727,436 | 13:57:12 28/10/2026 |
| 141 | Binance |
SOL/ETH | $101.83 | $1,636,650 | 13:56:42 28/10/2026 |
| 142 | PointPay |
SOL/USDT | $101.83 | $1,626,858 | 13:57:11 28/10/2026 |
| 143 | Coinbase Exchange |
SOL/EUR | $101.84 | $1,451,722 | 13:56:29 28/10/2026 |
| 144 |  BYDFi |
SOL/USDT | $101.80 | $1,425,442 | 13:57:15 28/10/2026 |
| 145 | Bitget |
SOL/PERP | $101.75 | $1,381,546 | 13:54:16 28/10/2026 |
| 146 | Binance |
SOL/TRY | $101.56 | $1,328,726 | 13:56:42 28/10/2026 |
| 147 | BYDFi |
SOL/USDT | $101.81 | $1,275,826 | 13:57:12 28/10/2026 |
| 148 | KCEX |
SOL/USDC | $101.84 | $1,269,883 | 13:57:12 28/10/2026 |
| 149 | Kraken |
SOL/USDT | $101.86 | $1,210,156 | 13:56:56 28/10/2026 |
| 150 | Bitstamp by Robinhood |
SOL/EUR | $101.76 | $1,120,217 | 13:59:53 28/10/2026 |
| 151 | Bitget |
SOL/USDC | $101.88 | $1,068,951 | 13:55:05 28/10/2026 |
| 152 | Bitfinex |
SOL/USD | $101.93 | $1,067,404 | 13:59:54 28/10/2026 |
| 153 | Phemex |
SOL/USDC | $101.80 | $1,064,180 | 13:57:15 28/10/2026 |
| 154 | Binance |
SOL/EUR | $101.82 | $984,827 | 13:56:42 28/10/2026 |
| 155 | WhiteBIT |
SOL/TRY | $101.80 | $955,857 | 13:57:08 28/10/2026 |
| 156 | Coinbase Exchange |
SOL/GBP | $101.84 | $949,437 | 13:56:59 28/10/2026 |
| 157 | Phemex |
SOL/USDC | $101.80 | $936,804 | 13:57:11 28/10/2026 |
| 158 | Zoomex |
SOL/USD | $101.85 | $922,899 | 13:57:15 28/10/2026 |
| 159 | Bitbase |
SOL/USDC | $101.83 | $911,147 | 13:57:07 28/10/2026 |
| 160 | Bitrue |
DOGE/SOL | $0.07969 | $842,887 | 13:57:12 28/10/2026 |
| 161 |  Gemini |
SOL/GUSD | $101.80 | $808,369 | 13:59:53 28/10/2026 |
| 162 | Gemini |
SOL/USD | $101.82 | $808,369 | 13:59:54 28/10/2026 |
| 163 | Gemini |
SOL/USDC | $101.79 | $808,369 | 13:59:54 28/10/2026 |
| 164 |  Coinone |
SOL/KRW | $102.07 | $803,579 | 13:56:53 28/10/2026 |
| 165 | Binance |
SOL/BTC | $101.84 | $786,966 | 13:56:54 28/10/2026 |
| 166 |  Binance TR |
SOL/TRY | $101.56 | $735,777 | 13:57:12 28/10/2026 |
| 167 |  HashKey Exchange |
SOL/USD | $101.88 | $730,098 | 13:57:08 28/10/2026 |
| 168 | Bitget |
SOL/USD | $101.73 | $719,239 | 13:54:16 28/10/2026 |
| 169 |  Bitbank |
SOL/JPY | $102.02 | $678,438 | 13:57:11 28/10/2026 |
| 170 | Binance |
SOL/JPY | $102.02 | $677,165 | 13:56:42 28/10/2026 |
| 171 |  Paribu |
SOL/TRY | $101.55 | $676,586 | 13:56:53 28/10/2026 |
| 172 | Biconomy.com |
SOL/ETH | $101.81 | $652,374 | 13:57:08 28/10/2026 |
| 173 | Backpack Exchange |
SOL/USDC | $101.79 | $651,367 | 13:57:08 28/10/2026 |
| 174 | Biconomy.com |
SOL/USD1 | $101.83 | $639,382 | 13:57:08 28/10/2026 |
| 175 | OKX |
SOL/BTC | $101.81 | $627,955 | 13:56:24 28/10/2026 |
| 176 | Azbit |
SOL/BNB | $101.77 | $607,452 | 13:57:07 28/10/2026 |
| 177 |  BigONE |
SOL/USDT | $101.85 | $582,051 | 13:57:10 28/10/2026 |
| 178 | Bitrue |
SOL/USDC | $101.83 | $555,697 | 13:57:12 28/10/2026 |
| 179 | WhiteBIT |
SOL/USD | $101.98 | $535,432 | 13:57:08 28/10/2026 |
| 180 | LBank |
SOL/USD1 | $101.85 | $531,467 | 13:57:12 28/10/2026 |
| 181 | OKX |
SOL/EUR | $101.83 | $513,941 | 13:56:24 28/10/2026 |
| 182 | BingX |
SOL/USDC | $101.84 | $505,122 | 13:57:08 28/10/2026 |
| 183 | Bybit |
SOL/BTC | $101.79 | $490,452 | 13:54:11 28/10/2026 |
| 184 | Azbit |
SOL/BTC | $101.85 | $488,778 | 13:57:07 28/10/2026 |
| 185 | Bybit |
BBSOL/SOL | $119.74 | $475,429 | 13:54:11 28/10/2026 |
| 186 | Binance |
SOL/BRL | $102.02 | $443,809 | 13:56:42 28/10/2026 |
| 187 |  BtcTurk | Kripto |
SOL/TRY | $101.51 | $442,837 | 13:59:53 28/10/2026 |
| 188 | WEEX |
SOL/USDC | $101.84 | $431,982 | 13:57:09 28/10/2026 |
| 189 |  Indodax |
SOL/IDR | $101.91 | $377,125 | 13:59:55 28/10/2026 |
| 190 |  LATOKEN |
SOL/USDT | $105.39 | $364,012 | 16:48:07 22/10/2026 |
| 191 | Gate |
SOL/USDT | $101.85 | $364,011 | 13:54:50 28/10/2026 |
| 192 | Paribu |
SOL/USDT | $101.86 | $355,329 | 13:56:53 28/10/2026 |
| 193 | Binance |
SOL/U | $101.86 | $327,828 | 13:56:42 28/10/2026 |
| 194 |  Bitkub |
SOL/THB | $101.82 | $317,159 | 13:57:10 28/10/2026 |
| 195 | Aster |
SOL/USD1 | $101.82 | $313,520 | 13:54:15 28/10/2026 |
| 196 | KuCoin |
SOL/KCS | $101.92 | $301,635 | 13:56:23 28/10/2026 |
| 197 | OKX |
SOL/TRY | $101.76 | $295,997 | 13:56:54 28/10/2026 |
| 198 |  CEX.IO |
SOL/USD | $101.84 | $289,786 | 13:54:09 28/10/2026 |
| 199 |  Binance.US |
SOL/USDT | $101.85 | $282,773 | 13:59:53 28/10/2026 |
| 200 | BigONE |
SOL/USDC | $101.90 | $275,934 | 13:57:10 28/10/2026 |
| 201 | Bitfinex |
SOL/USDT | $101.85 | $266,703 | 13:57:16 28/10/2026 |
| 202 | Binance |
SOL/BNB | $101.79 | $260,519 | 13:56:42 28/10/2026 |
| 203 | Bitrue |
AVAX/SOL | $8.97 | $257,651 | 13:57:12 28/10/2026 |
| 204 | Kraken |
SOL/GBP | $101.78 | $253,409 | 13:56:25 28/10/2026 |
| 205 |  WOO X |
SOL/USDT | $101.81 | $250,572 | 13:57:15 28/10/2026 |
| 206 | Pionex |
BTC/SOL | $80,720.24 | $241,527 | 13:57:16 28/10/2026 |
| 207 | Kraken |
SOL/CAD | $101.94 | $238,443 | 13:56:25 28/10/2026 |
| 208 | Kraken |
SOL/XBT | $101.88 | $235,468 | 13:56:25 28/10/2026 |
| 209 | BtcTurk | Kripto |
SOL/USDT | $101.88 | $231,744 | 13:59:26 28/10/2026 |
| 210 | MEXC |
SOL/USD1 | $101.85 | $231,253 | 13:54:11 28/10/2026 |
| 211 | Coinbase Exchange |
SOL/USDT | $101.80 | $214,498 | 13:56:59 28/10/2026 |
| 212 | Bitstamp by Robinhood |
SOL/USDC | $101.84 | $210,167 | 13:59:53 28/10/2026 |
| 213 | MEXC |
SOL/USD1 | $101.81 | $207,871 | 13:54:16 28/10/2026 |
| 214 | XT.COM |
SOL/XT | $101.83 | $186,094 | 13:57:12 28/10/2026 |
| 215 | Binance.US |
SOL/USD | $101.88 | $161,704 | 13:59:23 28/10/2026 |
| 216 |  Binance TH |
SOL/USDT | $101.82 | $151,895 | 13:57:11 28/10/2026 |
| 217 | Ourbit |
SOL/USDG | $102.05 | $139,576 | 13:45:08 28/10/2026 |
| 218 | Binance |
SOL/IDR | $101.92 | $129,533 | 13:56:42 28/10/2026 |
| 219 | Pionex |
DOGE/SOL | $0.07962 | $124,742 | 13:57:16 28/10/2026 |
| 220 |  BitoPro |
SOL/TWD | $102.17 | $122,650 | 13:57:09 28/10/2026 |
| 221 | Binance |
BNSOL/SOL | $115.81 | $120,653 | 13:56:42 28/10/2026 |
| 222 | P2B |
SOL/ETH | $101.80 | $117,691 | 13:54:08 28/10/2026 |
| 223 | Pionex |
ETH/SOL | $2,347.50 | $116,732 | 13:57:16 28/10/2026 |
| 224 | Kraken |
SOL/AUD | $101.80 | $116,064 | 13:56:56 28/10/2026 |
| 225 | Bitrue |
DOT/SOL | $1.0000 | $102,841 | 13:57:12 28/10/2026 |
| 226 |  Bitso |
SOL/MXN | $101.84 | $101,795 | 13:59:53 28/10/2026 |
| 227 |  Tokocrypto |
SOL/IDR | $101.90 | $101,461 | 13:57:12 28/10/2026 |
| 228 | Bitvavo |
SOL/USDC | $101.94 | $96,196.29 | 13:57:09 28/10/2026 |
| 229 | Bitso |
SOL/USD | $101.94 | $94,745.88 | 13:59:53 28/10/2026 |
| 230 | Kraken |
SOL/ETH | $101.88 | $94,529.82 | 13:56:56 28/10/2026 |
| 231 | Bitrue |
ICP/SOL | $2.58 | $90,731.65 | 13:57:12 28/10/2026 |
| 232 | Bybit |
SOL/EUR | $101.73 | $84,663.59 | 13:54:11 28/10/2026 |
| 233 |  Digital X |
SOL/KRW | $102.02 | $83,076.57 | 13:54:09 28/10/2026 |
| 234 | Bitfinex |
SOL/BTC | $101.90 | $75,459.34 | 13:59:23 28/10/2026 |
| 235 | Bitget |
SOL/EUR | $101.86 | $70,561.95 | 13:55:05 28/10/2026 |
| 236 | MEXC |
SOL/BRL | $102.91 | $65,339.47 | 13:54:11 28/10/2026 |
| 237 | MEXC |
SOL/EUR | $101.72 | $60,166.60 | 13:54:11 28/10/2026 |
| 238 | MEXC |
SOL/USDe | $102.16 | $56,258.02 | 13:54:11 28/10/2026 |
| 239 | Tokocrypto |
SOL/USDT | $101.81 | $55,608.67 | 13:57:12 28/10/2026 |
| 240 | Coinbase Exchange |
SOL/ETH | $101.52 | $55,114.43 | 13:56:29 28/10/2026 |
| 241 | KuCoin |
SOL/USD | $101.85 | $54,838.14 | 13:54:19 28/10/2026 |
| 242 | Bitso |
SOL/USDT | $101.79 | $42,626.30 | 13:59:53 28/10/2026 |
| 243 | BYDFi |
SOL/USDC | $101.85 | $38,480.02 | 13:57:12 28/10/2026 |
| 244 | P2B |
SOL/BNB | $101.79 | $34,668.71 | 13:54:08 28/10/2026 |
| 245 | MEXC |
SOL/BTC | $101.73 | $33,971.48 | 13:54:11 28/10/2026 |
| 246 | Coinbase Exchange |
SOL/BTC | $101.92 | $26,023.48 | 13:56:29 28/10/2026 |
| 247 | Upbit |
SOL/USDT | $101.81 | $25,961.24 | 13:56:23 28/10/2026 |
| 248 | Bybit |
SOL/BRL | $102.03 | $21,245.23 | 13:54:11 28/10/2026 |
| 249 | Bithumb |
SOL/BTC | $102.04 | $20,688.73 | 13:59:53 28/10/2026 |
| 250 |  MAX Exchange |
SOL/TWD | $102.03 | $19,847.87 | 13:57:08 28/10/2026 |
| 251 | KuCoin |
SOL/USD1 | $101.53 | $19,485.74 | 13:56:23 28/10/2026 |
| 252 | MAX Exchange |
SOL/USDT | $101.79 | $19,171.48 | 13:57:08 28/10/2026 |
| 253 |  HashKey Global |
SOL/USDT | $101.81 | $18,854.46 | 13:57:10 28/10/2026 |
| 254 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.00009368 | $15,365.00 | 11:53:19 28/10/2026 |
| 255 | BYDFi |
SOL/USDC | $101.81 | $13,534.62 | 13:57:15 28/10/2026 |
| 256 | Gemini |
SOL/BTC | $101.53 | $12,867.35 | 13:59:54 28/10/2026 |
| 257 | Crypto.com Exchange |
SOL/BTC | $101.83 | $12,804.96 | 13:57:08 28/10/2026 |
| 258 | Binance TH |
SOL/THB | $101.88 | $12,729.34 | 13:57:11 28/10/2026 |
| 259 | Binance |
SOL/THB | $101.94 | $12,700.95 | 13:56:42 28/10/2026 |
| 260 | Gemini |
SOL/GUSD | $101.68 | $12,349.64 | 13:57:19 28/10/2026 |
| 261 | Gate |
SOL/GUSD | $101.80 | $11,944.03 | 13:56:24 28/10/2026 |
| 262 | WhiteBIT |
SOL/UAH | $96.05 | $10,622.62 | 13:57:08 28/10/2026 |
| 263 | Bitget |
BGSOL/SOL | $120.11 | $9,189.86 | 13:55:05 28/10/2026 |
| 264 | Bitrue |
DGB/SOL | $0.003379 | $8,326.52 | 13:57:12 28/10/2026 |
| 265 | Bit2Me |
SOL/EURCV | $104.09 | $8,317.01 | 13:57:08 28/10/2026 |
| 266 | Bitkub |
SOL/USDT | $101.68 | $7,744.21 | 13:57:10 28/10/2026 |
| 267 | Crypto.com Exchange |
SOL/EUR | $101.94 | $7,642.17 | 13:57:08 28/10/2026 |
| 268 |  Raydium (CPMM) |
CHONKY/SOL | $0.0002398 | $6,827.15 | 13:54:55 28/10/2026 |
| 269 | KuCoin |
SOL/USDC | $101.62 | $5,842.83 | 13:54:19 28/10/2026 |
| 270 | OKX |
SOL/BRL | $102.21 | $5,707.83 | 13:56:24 28/10/2026 |
| 271 | Pionex |
SOL/BTC | $101.86 | $5,584.02 | 13:57:09 28/10/2026 |
| 272 | Binance |
SOL/USD | $101.89 | $5,034.13 | 13:56:42 28/10/2026 |
| 273 | Aster |
SOL/USDC | $101.83 | $4,709.42 | 13:54:15 28/10/2026 |
| 274 | Bitget |
SOL/USDe | $101.65 | $3,489.33 | 13:55:05 28/10/2026 |
| 275 | Aster |
SOL/USDT | $101.72 | $2,897.79 | 13:56:23 28/10/2026 |
| 276 | Bitget |
SOL/USD1 | $102.05 | $2,653.22 | 13:55:05 28/10/2026 |
| 277 | Bybit |
SOL/USDe | $101.77 | $2,607.68 | 13:54:11 28/10/2026 |
| 278 | Bitget |
SOL/BTC | $101.97 | $2,420.21 | 13:55:05 28/10/2026 |
| 279 | OKX |
SOL/AED | $101.73 | $2,203.50 | 13:56:24 28/10/2026 |
| 280 | HTX |
SOL/BTC | $101.84 | $1,800.82 | 13:56:24 28/10/2026 |
| 281 | CEX.IO |
SOL/USDC | $101.91 | $1,724.90 | 13:54:09 28/10/2026 |
| 282 |  Meteora DLMM |
HELL/SOL | $0.002770 | $1,665.42 | 13:53:52 28/10/2026 |
| 283 | Gemini |
SOL/ETH | $101.29 | $1,407.35 | 13:59:53 28/10/2026 |
| 284 | CEX.IO |
SOL/USDT | $101.84 | $1,357.27 | 13:54:09 28/10/2026 |
| 285 | Binance.US |
SOL/USDC | $101.82 | $1,321.38 | 13:59:53 28/10/2026 |
| 286 | BYDFi |
SOL/USD | $101.80 | $1,167.02 | 13:57:15 28/10/2026 |
| 287 | Gate |
SOL/USD1 | $101.76 | $1,031.99 | 13:56:24 28/10/2026 |
| 288 | Binance |
SOL/MXN | $101.66 | $888.92 | 13:56:42 28/10/2026 |
| 289 | Tokocrypto |
SOL/USDC | $101.84 | $872.62 | 13:57:12 28/10/2026 |
| 290 | WOO X |
SOL/USDT | $101.83 | $858.40 | 13:57:10 28/10/2026 |
| 291 | Upbit |
SOL/BTC | $101.64 | $737.37 | 13:56:53 28/10/2026 |
| 292 | Coinbase Exchange |
SOL/INR | $107.50 | $573.61 | 13:56:29 28/10/2026 |
| 293 | Tokocrypto |
SOL/BTC | $101.84 | $331.88 | 13:57:12 28/10/2026 |
| 294 | Binance.US |
SOL/BTC | $101.42 | $160.55 | 13:59:53 28/10/2026 |
| 295 | OKX |
SOL/AUD | $101.10 | $148.43 | 13:56:24 28/10/2026 |
| 296 | CEX.IO |
SOL/EUR | $102.19 | $28.46 | 13:54:09 28/10/2026 |
| 297 | CEX.IO |
SOL/GBP | $102.20 | $25.55 | 13:54:09 28/10/2026 |
| 298 | Poloniex |
SOL/BTC | $101.36 | $14.21 | 13:59:53 28/10/2026 |
| 299 |  Raydium |
CAT/SOL | $0.00003490 | $7.42 | 01:14:01 27/10/2026 |
| 300 | Gemini |
JITOSOL/SOL | $133.15 | $0 | 13:59:54 28/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 28/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,819,186 với tỷ giá $101.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.