Solana SOL
Xếp hạng #7
06:09:00 26/08/2026
Giá Solana (SOL)
$97.28 -0.34%
0.001233 BTC
2,509,512 VND
Thấp: $95.87
Cao: $102.28
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $97.25 | $3,577,983,186 | 05:54:17 26/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $97.27 | $3,177,532,015 | 05:57:17 26/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $97.27 | $2,807,915,586 | 05:57:15 26/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $97.24 | $2,571,678,878 | 05:51:16 26/08/2026 |
| 5 |  Batonex |
SOL/USDT | $97.14 | $2,514,469,753 | 06:00:16 26/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $97.13 | $2,458,837,622 | 06:00:16 26/08/2026 |
| 7 |  Toobit |
SOL/USDT | $97.25 | $2,336,586,109 | 05:57:16 26/08/2026 |
| 8 |  BVOX |
SOL/USDT | $97.27 | $1,850,725,667 | 05:51:16 26/08/2026 |
| 9 |  KCEX |
SOL/USDT | $97.27 | $1,839,004,699 | 05:57:15 26/08/2026 |
| 10 |  MEXC |
SOL/USDT | $97.26 | $1,770,905,397 | 05:57:15 26/08/2026 |
| 11 |  Pionex |
SOL/USDT | $97.26 | $1,489,034,357 | 05:57:15 26/08/2026 |
| 12 |  CoinW |
SOL/USDT | $97.26 | $1,415,129,340 | 05:57:20 26/08/2026 |
| 13 |  Deepcoin |
SOL/USDT | $97.27 | $1,412,991,178 | 05:57:15 26/08/2026 |
| 14 |  WEEX |
SOL/USDT | $97.25 | $1,354,667,164 | 05:57:17 26/08/2026 |
| 15 |  Bybit |
SOL/USDT | $97.25 | $1,310,364,233 | 05:54:16 26/08/2026 |
| 16 |  FameEX |
SOL/USDT | $97.25 | $1,292,460,636 | 05:57:22 26/08/2026 |
| 17 |  BiKing |
SOL/USDT | $97.13 | $1,155,609,051 | 06:00:16 26/08/2026 |
| 18 |  Websea |
SOL/USDT | $97.27 | $955,087,261 | 05:57:17 26/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.72 | $933,141,595 | 06:00:07 26/08/2026 |
| 20 |  Hibt |
SOL/USDT | $97.27 | $904,313,729 | 05:57:17 26/08/2026 |
| 21 |  Echobit |
SOL/USDT | $97.26 | $862,341,012 | 05:57:16 26/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $97.13 | $851,928,251 | 06:00:17 26/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $97.13 | $851,925,958 | 06:00:16 26/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $97.13 | $851,925,162 | 06:00:15 26/08/2026 |
| 25 |  MGBX |
SOL/USDT | $97.26 | $841,154,758 | 05:57:16 26/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $97.24 | $838,816,038 | 05:54:15 26/08/2026 |
| 27 |  MSX |
SOL/USD | $97.26 | $835,718,147 | 06:03:17 26/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $97.13 | $812,508,757 | 06:00:17 26/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $97.24 | $782,406,624 | 05:54:15 26/08/2026 |
| 30 |  KTX |
SOL/USDT | $97.25 | $742,585,805 | 06:00:15 26/08/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $97.28 | $719,434,189 | 05:57:26 26/08/2026 |
| 32 |  Bitget |
SOL/USDT | $97.24 | $707,928,248 | 05:54:16 26/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $97.19 | $703,699,927 | 06:00:17 26/08/2026 |
| 34 |  Bitbase |
SOL/USDT | $97.27 | $630,520,959 | 05:51:17 26/08/2026 |
| 35 | FameEX |
SOL/USDT | $97.31 | $536,941,921 | 05:57:12 26/08/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $97.22 | $527,464,147 | 06:00:10 26/08/2026 |
| 37 |  Gate |
SOL/USDT | $97.26 | $522,378,229 | 05:57:20 26/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $97.25 | $518,241,404 | 05:51:15 26/08/2026 |
| 39 | Binance |
SOL/USDT | $97.33 | $509,740,718 | 05:56:42 26/08/2026 |
| 40 | BiKing |
SOL/USDT | $97.20 | $509,353,462 | 06:00:11 26/08/2026 |
| 41 | CEEX exchange |
SOL/USDT | $97.15 | $503,336,548 | 06:00:16 26/08/2026 |
| 42 | Binance |
SOL/USDC | $97.22 | $494,265,292 | 05:54:17 26/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $97.28 | $484,036,315 | 05:57:15 26/08/2026 |
| 44 |  SunX |
SOL/USDT | $97.20 | $460,505,908 | 06:00:07 26/08/2026 |
| 45 |  Ulink |
SOL/USDT | $97.20 | $460,505,908 | 06:00:07 26/08/2026 |
| 46 |  BitxEX |
SOL/USDT | $97.20 | $443,160,955 | 06:00:12 26/08/2026 |
| 47 |  Hotcoin |
SOL/USDT | $97.26 | $439,889,553 | 05:57:18 26/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $97.12 | $416,858,530 | 06:00:17 26/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $97.88 | $413,982,353 | 05:57:23 26/08/2026 |
| 50 | Deepcoin |
SOL/USDT | $97.31 | $411,881,547 | 05:57:07 26/08/2026 |
| 51 |  Lighter |
SOL/USDC | $97.31 | $363,739,336 | 05:57:15 26/08/2026 |
| 52 |  IMBX |
SOL/USDT | $97.15 | $363,535,619 | 06:00:15 26/08/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $97.15 | $360,917,022 | 06:00:15 26/08/2026 |
| 54 |  BingX |
SOL/USDT | $97.26 | $353,275,336 | 05:57:17 26/08/2026 |
| 55 |  AstralX |
SOL/USDT | $97.26 | $348,244,903 | 05:57:15 26/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $97.28 | $334,190,392 | 06:03:16 26/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $97.25 | $315,594,077 | 05:57:15 26/08/2026 |
| 58 | Batonex |
SOL/USDT | $97.20 | $304,553,568 | 06:00:09 26/08/2026 |
| 59 |  BitradeX |
SOL/USDT | $97.26 | $289,092,461 | 05:57:15 26/08/2026 |
| 60 | WEEX |
SOL/USDT | $97.32 | $287,552,657 | 05:57:09 26/08/2026 |
| 61 |  BTCC |
SOL/USDT | $97.29 | $255,462,974 | 05:57:08 26/08/2026 |
| 62 |  4E |
SOL/USDT | $97.20 | $252,123,490 | 06:00:10 26/08/2026 |
| 63 |  KuCoin |
SOL/USDT | $97.26 | $239,561,751 | 05:57:18 26/08/2026 |
| 64 |  Coinbase International Exchange |
SOL/USDC | $97.33 | $236,605,445 | 06:03:15 26/08/2026 |
| 65 | BlockFin |
SOL/USDT | $97.29 | $227,796,779 | 05:57:07 26/08/2026 |
| 66 | Pionex |
SOL/BTC | $97.25 | $218,786,506 | 05:57:15 26/08/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $97.32 | $213,633,150 | 05:56:29 26/08/2026 |
| 68 |  BitTap |
SOL/USDT | $97.13 | $206,431,570 | 06:00:18 26/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $97.20 | $206,224,955 | 06:00:10 26/08/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $97.31 | $202,938,363 | 05:57:08 26/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $97.13 | $199,310,602 | 06:00:15 26/08/2026 |
| 72 |  OKX |
SOL/USDT | $97.36 | $198,300,706 | 05:56:23 26/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $97.21 | $197,975,063 | 06:00:09 26/08/2026 |
| 74 | Gate |
SOL/USDT | $97.35 | $196,266,824 | 05:56:24 26/08/2026 |
| 75 |  SuperEx |
SOL/USDT | $97.34 | $191,517,138 | 05:57:10 26/08/2026 |
| 76 |  Aster |
SOL/USDT | $97.24 | $188,731,430 | 05:54:15 26/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $97.31 | $177,828,037 | 05:57:08 26/08/2026 |
| 78 |  UZX |
SOL/USDT | $97.32 | $177,049,190 | 05:57:11 26/08/2026 |
| 79 |  LBank |
SOL/USDT | $97.26 | $167,695,636 | 05:57:16 26/08/2026 |
| 80 | CrypFine |
SOL/USDT | $97.31 | $166,433,023 | 05:57:11 26/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $97.15 | $165,757,111 | 06:00:16 26/08/2026 |
| 82 |  YEX |
SOL/USDT | $97.14 | $164,384,457 | 06:00:16 26/08/2026 |
| 83 | Toobit |
SOL/USDT | $97.31 | $160,245,732 | 05:57:12 26/08/2026 |
| 84 | OrangeX |
SOL/USDT | $97.26 | $153,007,577 | 05:51:10 26/08/2026 |
| 85 | MEXC |
SOL/USDT | $97.33 | $151,249,760 | 05:57:10 26/08/2026 |
| 86 |  BitDelta |
SOL/USDT | $97.29 | $147,737,216 | 05:54:12 26/08/2026 |
| 87 |  XXKK |
SOL/USDT | $97.30 | $145,905,776 | 05:54:11 26/08/2026 |
| 88 |  Pacifica |
SOL/USD | $97.36 | $141,323,843 | 06:03:15 26/08/2026 |
| 89 | IBIT Global |
SOL/USDT | $97.19 | $137,788,144 | 06:00:07 26/08/2026 |
| 90 | Echobit |
SOL/USDT | $97.31 | $134,413,903 | 05:57:09 26/08/2026 |
| 91 |  BTSE |
SOL/USDT | $97.22 | $134,030,882 | 05:51:15 26/08/2026 |
| 92 |  BloFin |
SOL/USDT | $97.29 | $133,988,913 | 05:57:11 26/08/2026 |
| 93 | Bybit |
SOL/USDT | $97.28 | $131,225,011 | 05:54:08 26/08/2026 |
| 94 | BitradeX |
SOL/USDT | $97.31 | $130,510,702 | 05:57:07 26/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $97.26 | $129,922,786 | 05:57:16 26/08/2026 |
| 96 |  B2Z Exchange |
SOL/USD | $97.16 | $129,372,202 | 06:00:15 26/08/2026 |
| 97 |  BITmarkets |
SOL/USDT | $97.13 | $129,196,695 | 06:00:15 26/08/2026 |
| 98 |  CoinChief |
SOL/USDT | $97.27 | $128,342,008 | 05:57:16 26/08/2026 |
| 99 | LBank |
SOL/USDT | $97.32 | $126,485,345 | 05:57:09 26/08/2026 |
| 100 | Bitget |
SOL/USDT | $97.31 | $111,654,888 | 05:55:01 26/08/2026 |
| 101 | BVOX |
SOL/USDT | $97.29 | $108,368,728 | 05:51:10 26/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $97.29 | $103,322,913 | 05:54:10 26/08/2026 |
| 103 | Echobit |
SOL/USDC | $97.31 | $98,031,554 | 05:57:09 26/08/2026 |
| 104 |  Variational |
SOL/USDC | $97.26 | $96,997,473 | 06:03:16 26/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $97.32 | $95,053,076 | 06:03:50 26/08/2026 |
| 106 | Tapbit |
SOL/USDT | $97.32 | $94,819,569 | 05:57:11 26/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $97.14 | $88,823,091 | 06:00:15 26/08/2026 |
| 108 |  CoinP |
SOL/USDT | $97.17 | $86,480,799 | 06:00:15 26/08/2026 |
| 109 | Binance |
SOL/USDC | $97.31 | $79,162,960 | 05:56:42 26/08/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $97.30 | $78,545,636 | 05:57:08 26/08/2026 |
| 111 |  Phemex |
SOL/USDT | $97.27 | $77,934,748 | 05:57:16 26/08/2026 |
| 112 | Pionex |
SOL/USDT | $97.31 | $77,904,784 | 05:57:10 26/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $97.21 | $73,591,856 | 05:59:53 26/08/2026 |
| 114 |  OneEx |
SOL/USDT | $97.13 | $73,194,570 | 06:00:16 26/08/2026 |
| 115 |  BiFinance |
SOL/USDT | $97.32 | $72,656,665 | 05:57:09 26/08/2026 |
| 116 |  Picol |
SOL/USDT | $97.21 | $68,644,456 | 06:00:08 26/08/2026 |
| 117 |  Crypto.com Exchange |
SOL/USD | $97.31 | $68,556,600 | 05:48:07 26/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $97.16 | $68,497,087 | 06:00:15 26/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $97.20 | $67,495,472 | 06:00:11 26/08/2026 |
| 120 | Toobit |
SOL/USDC | $97.28 | $67,019,917 | 05:57:16 26/08/2026 |
| 121 |  Bullish |
SOL/USDC | $97.31 | $65,947,137 | 05:54:08 26/08/2026 |
| 122 | BloFin |
SOL/USDT | $97.24 | $64,351,205 | 05:57:16 26/08/2026 |
| 123 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 124 |  Upbit |
SOL/KRW | $97.74 | $61,070,909 | 05:56:23 26/08/2026 |
| 125 | Crypto.com Exchange |
SOL/USD | $98.38 | $58,881,106 | 23:39:23 25/08/2026 |
| 126 | YEX |
SOL/USDC | $97.14 | $57,094,528 | 06:00:16 26/08/2026 |
| 127 |  HTX |
SOL/USDT | $97.27 | $56,832,364 | 05:57:22 26/08/2026 |
| 128 | Ourbit |
SOL/USDT | $97.33 | $56,616,520 | 05:57:07 26/08/2026 |
| 129 | Phemex |
SOL/USDT | $97.30 | $55,461,062 | 05:57:08 26/08/2026 |
| 130 | Websea |
SOL/USDT | $97.28 | $54,650,881 | 05:54:14 26/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $97.27 | $53,805,352 | 05:57:18 26/08/2026 |
| 132 |  Kraken |
SOL/USD | $97.30 | $53,690,892 | 05:59:24 26/08/2026 |
| 133 |  BitMart |
SOL/USDT | $97.21 | $53,672,926 | 06:00:10 26/08/2026 |
| 134 | CoinUp.io |
SOL/USDT | $97.27 | $52,685,653 | 05:57:17 26/08/2026 |
| 135 | CoinChief |
SOL/USDT | $97.32 | $51,597,088 | 05:57:08 26/08/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $97.21 | $51,209,073 | 06:00:10 26/08/2026 |
| 137 | Hibt |
SOL/USDT | $97.32 | $50,954,375 | 05:57:08 26/08/2026 |
| 138 |  ASTX |
SOL/USDT | $97.20 | $50,641,937 | 06:00:11 26/08/2026 |
| 139 |  AEGET |
SOL/USDT | $97.21 | $50,601,275 | 06:00:08 26/08/2026 |
| 140 |  GroveX |
SOL/USDT | $97.27 | $50,202,071 | 05:57:11 26/08/2026 |
| 141 |  P2B |
SOL/USDT | $97.32 | $50,111,346 | 05:57:07 26/08/2026 |
| 142 | Bitbaby |
SOL/USDT | $97.21 | $49,383,756 | 06:00:09 26/08/2026 |
| 143 | KCEX |
SOL/USDC | $97.26 | $48,577,819 | 05:57:15 26/08/2026 |
| 144 | KuCoin |
SOL/USDT | $97.24 | $48,247,755 | 05:59:23 26/08/2026 |
| 145 | Phemex |
SOL/USD | $97.25 | $44,879,777 | 05:57:16 26/08/2026 |
| 146 | CoinW |
SOL/USDT | $97.30 | $44,820,437 | 05:57:08 26/08/2026 |
| 147 | LBank |
SOL/USDC | $97.32 | $44,088,209 | 05:57:09 26/08/2026 |
| 148 | KTX |
SOL/USDT | $97.21 | $43,865,290 | 06:00:10 26/08/2026 |
| 149 | Hotcoin |
SOL/USD | $97.25 | $42,637,369 | 05:57:18 26/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $97.22 | $41,421,230 | 05:59:53 26/08/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $97.33 | $41,221,272 | 05:48:07 26/08/2026 |
| 152 |  Grvt |
SOL/USDT | $97.35 | $40,266,902 | 05:45:19 26/08/2026 |
| 153 |  BASEKX |
SOL/USDT | $97.16 | $39,768,900 | 06:00:15 26/08/2026 |
| 154 | BTCC |
SOL/USDC | $97.30 | $39,757,528 | 05:57:08 26/08/2026 |
| 155 | Zoomex |
SOL/USDT | $97.31 | $39,469,260 | 05:48:07 26/08/2026 |
| 156 |  Bithumb |
SOL/KRW | $97.68 | $37,084,848 | 05:59:54 26/08/2026 |
| 157 |  Extended |
SOL/USD | $97.39 | $36,165,004 | 06:03:16 26/08/2026 |
| 158 | idax exchange |
SOL/USDT | $97.20 | $36,050,703 | 06:00:10 26/08/2026 |
| 159 | Blockfinex |
SOL/USDT | $97.20 | $36,050,305 | 06:00:12 26/08/2026 |
| 160 | WHXEX |
SOL/USDT | $97.20 | $36,049,842 | 06:00:07 26/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $97.20 | $36,026,125 | 06:00:11 26/08/2026 |
| 162 | HTX |
SOL/USDT | $97.28 | $36,015,619 | 05:59:25 26/08/2026 |
| 163 |  COINSPACE |
SOL/USDT | $97.14 | $35,794,080 | 06:00:10 26/08/2026 |
| 164 | MEXC |
SOL/USD | $97.26 | $35,377,964 | 05:57:15 26/08/2026 |
| 165 | Hotcoin |
SOL/USDT | $97.31 | $32,065,678 | 05:51:15 26/08/2026 |
| 166 |  Bitvavo |
SOL/EUR | $97.32 | $31,824,210 | 05:57:08 26/08/2026 |
| 167 |  Deribit |
SOL/USDC | $97.12 | $31,666,098 | 04:48:55 26/08/2026 |
| 168 | OneEx |
SOL/USDT | $97.21 | $30,308,380 | 06:00:12 26/08/2026 |
| 169 | GroveX |
SOL/FDUSD | $97.26 | $28,318,817 | 05:57:11 26/08/2026 |
| 170 |  Tebbit |
SOL/USDT | $97.20 | $28,236,274 | 06:00:10 26/08/2026 |
| 171 |  Kalshi |
SOL/USD | $97.35 | $27,043,741 | 06:03:15 26/08/2026 |
| 172 |  Bitcastle |
SOL/USDT | $97.20 | $26,635,426 | 06:00:11 26/08/2026 |
| 173 | Bitbase |
SOL/USDC | $97.28 | $26,559,159 | 05:51:17 26/08/2026 |
| 174 |  Tothemoon |
SOL/USDT | $97.31 | $26,523,296 | 06:00:15 26/08/2026 |
| 175 | CZR Exchange |
SOL/USDT | $97.31 | $26,102,035 | 05:57:07 26/08/2026 |
| 176 | MEXC |
SOL/USDC | $97.25 | $25,958,455 | 05:57:15 26/08/2026 |
| 177 | BitTap |
SOL/USDT | $97.17 | $25,478,874 | 06:00:20 26/08/2026 |
| 178 | Toobit |
SOL/USDC | $97.33 | $25,206,040 | 05:57:12 26/08/2026 |
| 179 | IMBX |
SOL/USDT | $97.21 | $24,615,187 | 06:00:11 26/08/2026 |
| 180 | SuperEx |
SOL/USD1 | $97.31 | $24,598,065 | 05:57:10 26/08/2026 |
| 181 | DigiFinex |
SOL/USDT | $97.32 | $24,526,470 | 05:57:11 26/08/2026 |
| 182 | BITmarkets |
SOL/USD | $97.17 | $23,955,774 | 06:00:07 26/08/2026 |
| 183 | B2Z Exchange |
SOL/USD | $97.17 | $23,955,377 | 06:00:07 26/08/2026 |
| 184 | Binance |
SOL/USD1 | $97.32 | $23,814,681 | 05:56:42 26/08/2026 |
| 185 | Bitbaby |
SOL/USDC | $97.16 | $23,812,798 | 06:00:16 26/08/2026 |
| 186 | BingX |
SOL/USDT | $97.30 | $23,726,319 | 05:48:10 26/08/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $97.31 | $22,491,381 | 05:57:15 26/08/2026 |
| 188 |  LMAX Digital |
SOL/USD | $97.32 | $22,143,631 | 06:00:13 26/08/2026 |
| 189 | BitMart |
SOL/USDT | $97.16 | $22,028,734 | 06:00:16 26/08/2026 |
| 190 | KCEX |
SOL/USDT | $97.33 | $21,873,895 | 05:57:07 26/08/2026 |
| 191 | ASTX |
SOL/USDT | $97.16 | $21,797,533 | 06:00:16 26/08/2026 |
| 192 | CoinP |
SOL/USDT | $97.20 | $21,760,504 | 06:00:07 26/08/2026 |
| 193 |  ZKE |
SOL/USDT | $97.20 | $21,630,393 | 06:00:09 26/08/2026 |
| 194 | SunX |
SOL/USDT | $97.14 | $21,471,871 | 06:00:18 26/08/2026 |
| 195 |  EVEDEX |
SOL/USD | $97.34 | $21,101,731 | 06:03:15 26/08/2026 |
| 196 |  Antarctic |
SOL/USDT | $97.30 | $20,792,843 | 06:03:20 26/08/2026 |
| 197 |  SecondBTC |
SOL/USDT | $97.28 | $20,619,039 | 05:57:07 26/08/2026 |
| 198 |  Bit2Me |
SOL/EUR | $97.31 | $20,533,894 | 05:57:07 26/08/2026 |
| 199 | Kraken |
SOL/EUR | $97.27 | $20,455,008 | 05:59:55 26/08/2026 |
| 200 | Bitunix |
SOL/USDT | $97.29 | $18,795,760 | 05:51:09 26/08/2026 |
| 201 | BitMart |
SOL/USD | $97.15 | $18,333,049 | 06:00:16 26/08/2026 |
| 202 |  LeveX |
SOL/USDT | $97.14 | $18,202,335 | 06:00:15 26/08/2026 |
| 203 | WOO X Pro |
SOL/USDT | $97.15 | $17,587,148 | 06:00:15 26/08/2026 |
| 204 |  CoinEx |
SOL/USDT | $97.33 | $17,391,919 | 05:57:15 26/08/2026 |
| 205 | YEX |
SOL/USD | $97.13 | $17,302,604 | 06:00:16 26/08/2026 |
| 206 |  AIA Exchange |
SOL/USDT | $97.20 | $17,294,560 | 06:00:09 26/08/2026 |
| 207 | BITmarkets |
SOL/USDT | $97.17 | $17,211,063 | 06:00:07 26/08/2026 |
| 208 | BTSE |
SOL/USDT | $97.31 | $17,187,335 | 05:54:10 26/08/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $97.17 | $16,499,586 | 06:00:07 26/08/2026 |
| 210 |  Bitrue |
SOL/USDT | $97.21 | $16,172,308 | 05:57:17 26/08/2026 |
| 211 | Binance |
SOL/BTC | $97.35 | $15,679,900 | 05:56:42 26/08/2026 |
| 212 | Bitbase |
SOL/USDT | $97.31 | $15,600,858 | 05:48:07 26/08/2026 |
| 213 | Bitget |
SOL/PERP | $97.23 | $15,254,230 | 05:54:16 26/08/2026 |
| 214 | Cofinex |
SOL/USDC | $97.20 | $15,179,541 | 06:00:17 26/08/2026 |
| 215 |  Cryptomus |
SOL/USDT | $97.32 | $15,140,745 | 05:57:11 26/08/2026 |
| 216 |  FMFW.io |
SOL/USDT | $97.31 | $14,942,185 | 06:00:08 26/08/2026 |
| 217 |  HitBTC |
SOL/USDT | $97.31 | $14,942,173 | 06:00:10 26/08/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $97.31 | $14,942,122 | 06:00:10 26/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $97.20 | $14,819,640 | 06:00:07 26/08/2026 |
| 220 | Binance |
SOL/FDUSD | $97.32 | $13,796,336 | 05:56:42 26/08/2026 |
| 221 |  Niza.io |
SOL/USD | $97.21 | $13,716,142 | 06:00:07 26/08/2026 |
| 222 | BlockFin |
SOL/USDC | $97.33 | $13,657,615 | 05:57:07 26/08/2026 |
| 223 | GroveX |
SOL/USDC | $97.29 | $13,541,985 | 05:57:11 26/08/2026 |
| 224 | WhiteBIT |
SOL/TRY | $97.21 | $13,519,816 | 05:57:08 26/08/2026 |
| 225 | Bitcastle |
SOL/USDT | $97.14 | $13,346,943 | 06:00:18 26/08/2026 |
| 226 | MGBX |
SOL/USDT | $97.32 | $13,019,559 | 05:57:08 26/08/2026 |
| 227 | Binance |
SOL/ETH | $97.31 | $12,844,922 | 05:56:42 26/08/2026 |
| 228 | Bitget |
SOL/USD | $97.26 | $12,382,606 | 05:54:16 26/08/2026 |
| 229 | Cofinex |
SOL/USD | $97.16 | $12,362,633 | 06:00:17 26/08/2026 |
| 230 |  Azbit |
SOL/USDT | $97.34 | $12,319,067 | 05:57:12 26/08/2026 |
| 231 | XT.COM |
SOL/USD1 | $97.32 | $11,904,918 | 05:57:08 26/08/2026 |
| 232 | Bybit |
SOL/USD | $97.24 | $11,369,175 | 05:54:16 26/08/2026 |
| 233 | x.me Exchange |
SOL/USDT | $97.31 | $11,135,286 | 05:57:12 26/08/2026 |
| 234 |  BitKan |
SOL/USDT | $97.23 | $10,695,644 | 06:00:07 26/08/2026 |
| 235 |  Coinstore |
SOL/USDT | $97.17 | $10,653,621 | 06:00:08 26/08/2026 |
| 236 | AstralX |
SOL/USDT | $97.32 | $10,241,649 | 05:57:07 26/08/2026 |
| 237 |  Superp |
SOL/USDT | $97.29 | $10,007,301 | 06:03:16 26/08/2026 |
| 238 | Bitunix |
SOL/USD | $97.24 | $9,904,501 | 05:51:15 26/08/2026 |
| 239 |  C-Patex |
SOL/USDT | $97.31 | $9,676,856 | 05:57:10 26/08/2026 |
| 240 | Bitrue |
SOL/USDT | $97.34 | $9,449,237 | 05:57:12 26/08/2026 |
| 241 |  PrimeXBT |
SOL/USDT | $97.31 | $9,131,744 | 06:03:16 26/08/2026 |
| 242 | BingX |
SOL/USDC | $97.26 | $9,021,693 | 05:57:17 26/08/2026 |
| 243 | Gleec BTC |
SOL/USDT | $97.24 | $8,995,299 | 06:00:15 26/08/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $97.30 | $8,994,785 | 05:57:16 26/08/2026 |
| 245 | HitBTC |
SOL/USDT | $97.30 | $8,993,365 | 06:00:15 26/08/2026 |
| 246 | P2B |
SOL/USDC | $97.32 | $8,843,034 | 05:57:07 26/08/2026 |
| 247 |  HyperPay Futures |
SOL/USDT | $97.30 | $8,816,721 | 06:03:17 26/08/2026 |
| 248 |  KlicklX |
SOL/USDT | $97.25 | $8,630,737 | 06:00:08 26/08/2026 |
| 249 | WhiteBIT |
SOL/EUR | $97.35 | $8,525,721 | 05:57:08 26/08/2026 |
| 250 | AEGET |
SOL/USDT | $97.15 | $8,488,861 | 06:00:16 26/08/2026 |
| 251 | Bit2Me |
SOL/USDC | $97.29 | $8,341,312 | 05:57:07 26/08/2026 |
| 252 | Kraken |
SOL/USDC | $97.31 | $8,222,448 | 05:59:24 26/08/2026 |
| 253 | KuCoin |
SOL/USDC | $97.32 | $8,207,940 | 05:59:23 26/08/2026 |
| 254 | BloFin |
SOL/USDC | $97.33 | $7,961,795 | 05:57:11 26/08/2026 |
| 255 | Hibt |
SOL/USDC | $97.32 | $7,913,680 | 05:57:08 26/08/2026 |
| 256 |  PointPay |
SOL/USDT | $97.31 | $7,851,823 | 05:57:07 26/08/2026 |
| 257 |  Arcus |
SOL/USD | $97.20 | $7,714,903 | 06:00:15 26/08/2026 |
| 258 |  Flipster |
SOL/USDT | $97.14 | $7,632,649 | 06:00:15 26/08/2026 |
| 259 | Azbit |
SOL/USDC | $97.33 | $7,622,627 | 05:57:12 26/08/2026 |
| 260 | BingX |
SOL/USD | $97.30 | $7,192,188 | 05:57:17 26/08/2026 |
| 261 | Pionex |
SOL/ETH | $97.27 | $6,941,006 | 05:57:15 26/08/2026 |
| 262 | Bitrue |
SOL/RLUSD | $97.46 | $6,749,221 | 05:57:12 26/08/2026 |
| 263 | Bitrue |
SOL/USD1 | $97.46 | $6,659,869 | 05:57:12 26/08/2026 |
| 264 |  Revolut X |
SOL/USD | $97.30 | $6,191,683 | 06:00:11 26/08/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $97.33 | $6,095,464 | 05:56:29 26/08/2026 |
| 266 | Bitunix |
SOL/USDC | $97.22 | $5,962,495 | 05:51:15 26/08/2026 |
| 267 | Bitstamp by Robinhood |
SOL/EUR | $97.32 | $5,877,874 | 05:59:23 26/08/2026 |
| 268 | Binance |
SOL/JPY | $97.32 | $5,754,431 | 05:56:42 26/08/2026 |
| 269 |  Bitfinex |
SOL/USDT | $97.29 | $5,712,753 | 05:59:23 26/08/2026 |
| 270 | AlphaX |
SOL/USDT | $97.21 | $5,640,025 | 06:00:12 26/08/2026 |
| 271 | Bitget |
SOL/USDC | $97.31 | $5,612,340 | 05:55:01 26/08/2026 |
| 272 | Bullish |
SOL/USD | $97.29 | $5,592,898 | 05:54:08 26/08/2026 |
| 273 | OKX |
SOL/EUR | $97.34 | $5,583,634 | 05:56:23 26/08/2026 |
| 274 | Bullish |
SOL/EUR | $97.32 | $5,548,501 | 05:54:08 26/08/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $97.29 | $5,495,223 | 06:03:17 26/08/2026 |
| 276 | Ulink |
SOL/USDT | $171.94 | $5,493,171 | 06:00:17 26/08/2026 |
| 277 | Bullish |
SOL/USDT | $97.32 | $5,482,305 | 05:54:08 26/08/2026 |
| 278 | OKX |
SOL/USDC | $97.37 | $5,393,816 | 05:56:23 26/08/2026 |
| 279 | Binance |
SOL/TRY | $97.30 | $5,287,647 | 05:56:42 26/08/2026 |
| 280 | Niza.io |
SOL/EUR | $97.22 | $5,239,298 | 06:00:07 26/08/2026 |
| 281 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 282 | Binance |
SOL/EUR | $97.30 | $5,024,451 | 05:56:42 26/08/2026 |
| 283 |  BYDFi |
SOL/USDT | $97.28 | $4,981,315 | 06:00:16 26/08/2026 |
| 284 | Cofinex |
BGSOL/SOL | $113.83 | $4,868,746 | 06:00:08 26/08/2026 |
| 285 | Bitfinex |
SOL/USD | $97.27 | $4,780,048 | 05:59:53 26/08/2026 |
| 286 | idax exchange |
SOL/USDC | $97.22 | $4,740,848 | 06:00:10 26/08/2026 |
| 287 | WHXEX |
SOL/USDC | $97.20 | $4,711,808 | 06:00:07 26/08/2026 |
| 288 | Bybit |
SOL/USDC | $97.30 | $4,702,891 | 05:54:08 26/08/2026 |
| 289 | BitxEX |
SOL/USDT | $97.16 | $4,627,132 | 06:00:16 26/08/2026 |
| 290 | KCEX |
SOL/USDC | $97.32 | $4,508,369 | 05:57:07 26/08/2026 |
| 291 | BITmarkets |
SOL/USDC | $97.23 | $4,480,938 | 06:00:07 26/08/2026 |
| 292 | B2Z Exchange |
SOL/USDC | $97.23 | $4,480,864 | 06:00:07 26/08/2026 |
| 293 | Kraken |
SOL/USDT | $97.33 | $4,372,902 | 05:59:55 26/08/2026 |
| 294 |  Derive |
SOL/USD | $97.42 | $4,356,100 | 06:03:16 26/08/2026 |
| 295 | WhiteBIT |
SOL/WBT | $97.31 | $4,309,307 | 05:57:08 26/08/2026 |
| 296 |  BlueBit |
SOL/USDT | $97.32 | $4,058,080 | 06:00:08 26/08/2026 |
| 297 |  Gemini |
SOL/GUSD | $97.25 | $4,025,965 | 05:59:54 26/08/2026 |
| 298 | Gemini |
SOL/USD | $97.25 | $4,025,965 | 05:59:53 26/08/2026 |
| 299 | Gemini |
SOL/USDC | $97.25 | $4,025,965 | 05:59:53 26/08/2026 |
| 300 | OKX |
SOL/USD | $97.37 | $3,985,095 | 05:56:23 26/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 26/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,577,983,186 với tỷ giá $97.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.