Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,186,028,773,455 Khối lượng (24h): $49,584,210,879 Thị phần: BTC: 58.9%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 12:23:00 07/08/2026
Giá Solana (SOL)
$72.61 -2.09%
0.001132 BTC 1,891,492 VND
Thấp: $72.31 Cao: $74.21

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.78 $1,513,369,857 15:42:15 06/08/2026
2 Batonex Batonex SOL/USDT $72.56 $1,400,800,247 12:00:15 07/08/2026
3 FameEX FameEX SOL/USDT $72.55 $1,061,568,793 11:57:18 07/08/2026
4 Tapbit Tapbit SOL/USDT $72.56 $1,018,776,215 11:57:15 07/08/2026
5 OneBullEx OneBullEx SOL/USDT $66.65 $932,297,526 12:00:10 07/08/2026
6 Binance Binance SOL/USDT $72.49 $911,662,112 11:54:17 07/08/2026
7 Ourbit Ourbit SOL/USDT $72.54 $807,726,470 11:57:16 07/08/2026
8 MEXC MEXC SOL/USDT $72.56 $799,107,487 11:57:16 07/08/2026
9 DigiFinex DigiFinex SOL/USDT $72.58 $769,431,386 12:00:17 07/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.61 $767,208,481 12:00:16 07/08/2026
11 OrangeX OrangeX SOL/USDT $72.53 $695,399,529 11:57:15 07/08/2026
12 Toobit Toobit SOL/USDT $72.53 $652,682,198 11:57:17 07/08/2026
13 CoinW CoinW SOL/USDT $72.56 $526,141,426 11:57:17 07/08/2026
14 Pionex Pionex SOL/USDT $72.55 $494,464,624 11:57:16 07/08/2026
15 KCEX KCEX SOL/USDT $72.54 $490,161,112 11:57:15 07/08/2026
16 BVOX BVOX SOL/USDT $72.56 $476,555,619 11:57:15 07/08/2026
17 Ulink Ulink SOL/USDT $72.61 $462,309,225 12:00:10 07/08/2026
18 SunX SunX SOL/USDT $72.60 $458,047,083 12:00:12 07/08/2026
19 Hibt Hibt SOL/USDT $72.55 $365,962,439 11:57:18 07/08/2026
20 WEEX WEEX SOL/USDT $72.54 $342,039,620 11:57:17 07/08/2026
21 Bybit Bybit SOL/USDT $72.51 $289,209,374 11:54:16 07/08/2026
22 BiKing BiKing SOL/USDT $72.58 $275,521,522 12:00:17 07/08/2026
23 AstralX AstralX SOL/USDT $72.55 $254,566,528 11:57:15 07/08/2026
24 MGBX MGBX SOL/USDT $72.54 $247,374,617 11:57:16 07/08/2026
25 idax exchange idax exchange SOL/USDT $72.57 $221,010,625 12:00:17 07/08/2026
26 WHXEX WHXEX SOL/USDT $72.57 $221,007,780 12:00:16 07/08/2026
27 Blockfinex Blockfinex SOL/USDT $72.56 $221,007,396 12:00:15 07/08/2026
28 CEEX exchange CEEX exchange SOL/USDT $72.57 $220,742,146 12:00:16 07/08/2026
29 CEEX exchange CEEX exchange SOL/USDT $72.64 $220,049,753 12:00:08 07/08/2026
30 Koinbay Koinbay SOL/USDT $72.52 $219,168,700 11:57:15 07/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $72.55 $214,015,409 11:57:15 07/08/2026
32 IBIT Global IBIT Global SOL/USDT $72.57 $200,279,279 12:00:17 07/08/2026
33 MSX MSX SOL/USD $72.59 $198,933,054 12:03:16 07/08/2026
34 BingX BingX SOL/USDT $72.56 $170,880,878 11:57:18 07/08/2026
35 Aivora Exchange Aivora Exchange SOL/USDT $72.55 $164,443,179 12:00:16 07/08/2026
36 CoinMy CoinMy SOL/USDT $72.55 $161,921,372 12:00:16 07/08/2026
37 Bitunix Bitunix SOL/USDT $72.55 $160,886,550 11:57:16 07/08/2026
38 Echobit Echobit SOL/USDT $72.55 $157,162,798 11:57:16 07/08/2026
39 Gate Gate SOL/USDT $72.51 $156,849,576 11:54:19 07/08/2026
40 CoinUp.io CoinUp.io SOL/USDT $72.58 $148,484,956 11:57:08 07/08/2026
41 Bitget Bitget SOL/USDT $72.51 $148,126,097 11:54:16 07/08/2026
42 Bitbase Bitbase SOL/USDT $72.57 $147,304,099 11:51:18 07/08/2026
43 Cofinex Cofinex SOL/USDT $72.57 $147,279,986 12:00:17 07/08/2026
44 Websea Websea SOL/USDT $72.54 $139,049,608 11:57:16 07/08/2026
45 CrypFine CrypFine SOL/USDT $72.54 $138,096,128 11:57:23 07/08/2026
46 CoinChief CoinChief SOL/USDT $72.55 $133,892,508 11:57:16 07/08/2026
47 Binance Binance SOL/USDC $72.49 $112,765,190 11:54:17 07/08/2026
48 Zoomex Zoomex SOL/USDT $74.05 $108,348,279 11:54:16 07/08/2026
49 KTX KTX SOL/USDT $72.55 $104,250,677 12:00:15 07/08/2026
50 BiFinance BiFinance SOL/USDT $72.60 $103,685,261 11:57:09 07/08/2026
51 Hotcoin Hotcoin SOL/USDT $72.55 $99,899,166 11:57:20 07/08/2026
52 IMBX IMBX SOL/USDT $72.57 $98,003,671 12:00:15 07/08/2026
53 CZR Exchange CZR Exchange SOL/USDT $72.56 $97,476,135 12:00:17 07/08/2026
54 Hyperliquid Hyperliquid SOL/USDC $72.61 $92,900,629 11:57:26 07/08/2026
55 Binance Binance SOL/USDT $72.60 $89,106,078 11:56:42 07/08/2026
56 BiKing BiKing SOL/USDT $72.60 $89,081,260 12:00:10 07/08/2026
57 WhiteBIT WhiteBIT SOL/USDT $72.60 $86,676,048 11:57:07 07/08/2026
58 EdgeX EdgeX SOL/USDC $72.61 $82,991,628 12:03:15 07/08/2026
59 BitMart BitMart SOL/USDT $72.60 $78,248,135 12:00:08 07/08/2026
60 BVOX BVOX SOL/USDT $72.58 $78,121,295 11:57:07 07/08/2026
61 FameEX FameEX SOL/USDT $72.57 $77,126,399 11:57:08 07/08/2026
62 BlockFin BlockFin SOL/USDT $72.61 $73,455,239 12:00:10 07/08/2026
63 CoinP CoinP SOL/USDT $72.56 $72,580,488 12:00:18 07/08/2026
64 Deepcoin Deepcoin SOL/USDT $72.58 $70,791,735 11:57:07 07/08/2026
65 WHXEX WHXEX SOL/USDT $72.60 $67,357,972 12:00:08 07/08/2026
66 Blockfinex Blockfinex SOL/USDT $72.60 $67,357,502 12:00:09 07/08/2026
67 idax exchange idax exchange SOL/USDT $72.60 $67,355,441 12:00:09 07/08/2026
68 Pionex Pionex SOL/BTC $72.55 $63,485,077 11:57:16 07/08/2026
69 WOO X Pro WOO X Pro SOL/USDT $72.60 $63,473,022 12:00:10 07/08/2026
70 AlphaX AlphaX SOL/USDT $72.55 $62,964,033 12:00:15 07/08/2026
71 LBank LBank SOL/USDT $72.54 $61,424,136 11:57:16 07/08/2026
72 WEEX WEEX SOL/USDT $72.59 $56,270,619 11:57:10 07/08/2026
73 Batonex Batonex SOL/USDT $72.62 $55,985,200 12:00:07 07/08/2026
74 BlockFin BlockFin SOL/USDT $72.56 $55,310,351 12:00:15 07/08/2026
75 BTSE BTSE SOL/USDT $72.56 $53,742,517 11:57:15 07/08/2026
76 B2Z Exchange B2Z Exchange SOL/USD $72.58 $51,071,511 12:00:15 07/08/2026
77 BITmarkets BITmarkets SOL/USDT $72.54 $51,038,966 12:00:15 07/08/2026
78 CoinUp.io CoinUp.io SOL/USDT $72.52 $49,882,726 11:57:18 07/08/2026
79 Bitbaby Bitbaby SOL/USDT $72.56 $46,036,525 12:00:15 07/08/2026
80 BitradeX BitradeX SOL/USDT $72.55 $45,712,595 11:57:15 07/08/2026
81 CoinChief CoinChief SOL/USDT $72.59 $44,971,466 11:57:11 07/08/2026
82 BitxEX BitxEX SOL/USDT $72.61 $44,936,893 12:00:17 07/08/2026
83 BTCC BTCC SOL/USDT $72.58 $44,555,386 11:57:10 07/08/2026
84 KuCoin KuCoin SOL/USDT $72.56 $44,152,129 11:57:19 07/08/2026
85 4E 4E SOL/USDT $72.60 $44,125,794 12:00:07 07/08/2026
86 BloFin BloFin SOL/USDT $72.56 $43,913,391 11:54:07 07/08/2026
87 BitTap BitTap SOL/USDT $72.58 $43,631,606 12:00:20 07/08/2026
88 Phemex Phemex SOL/USD $72.54 $43,358,012 11:57:17 07/08/2026
89 OneEx OneEx SOL/USDT $72.57 $41,316,944 12:00:15 07/08/2026
90 YUBIT YUBIT SOL/USDT $72.55 $40,795,717 11:57:15 07/08/2026
91 ZKE ZKE SOL/USDT $72.60 $40,414,783 12:00:09 07/08/2026
92 YEX YEX SOL/USDT $72.49 $38,854,506 11:54:16 07/08/2026
93 Aster Aster SOL/USDT $72.51 $34,573,401 11:54:15 07/08/2026
94 MEXC MEXC SOL/USDC $72.54 $33,302,852 11:57:16 07/08/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $72.61 $32,585,934 11:56:29 07/08/2026
96 SuperEx SuperEx SOL/USDT $72.53 $32,460,192 11:54:10 07/08/2026
97 Gate Gate SOL/USDT $72.59 $32,296,749 11:56:24 07/08/2026
98 Toobit Toobit SOL/USDT $72.59 $31,638,751 11:57:11 07/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.58 $31,428,881 12:00:16 07/08/2026
100 XT.COM XT.COM SOL/USDT $72.59 $31,172,012 11:57:09 07/08/2026
101 UZX UZX SOL/USDT $72.59 $30,949,281 11:57:11 07/08/2026
102 CrypFine CrypFine SOL/USDT $72.58 $30,737,407 11:57:08 07/08/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $72.61 $30,369,869 12:00:10 07/08/2026
104 Lighter Lighter SOL/USDC $72.59 $29,603,659 11:57:15 07/08/2026
105 Gems Trade Gems Trade SOL/USDT $72.61 $29,536,969 12:00:08 07/08/2026
106 OKX OKX SOL/USDT $72.59 $29,510,014 11:56:23 07/08/2026
107 MEXC MEXC SOL/USDT $72.60 $29,254,466 11:57:11 07/08/2026
108 Grvt Grvt SOL/USDT $72.55 $27,881,921 08:21:17 07/08/2026
109 IBIT Global IBIT Global SOL/USDT $72.60 $26,929,439 12:00:07 07/08/2026
110 OrangeX OrangeX SOL/USDT $72.58 $25,605,670 11:57:11 07/08/2026
111 Phemex Phemex SOL/USDT $72.57 $24,787,391 11:57:17 07/08/2026
112 Pacifica Pacifica SOL/USD $72.67 $24,719,159 12:03:15 07/08/2026
113 Variational Variational SOL/USDC $72.62 $23,353,401 12:03:16 07/08/2026
114 OneEx OneEx SOL/USDT $72.61 $22,456,019 12:00:11 07/08/2026
115 GroveX GroveX SOL/USDT $72.55 $22,391,171 11:57:07 07/08/2026
116 Poloniex Poloniex SOL/USDT $72.62 $22,166,360 11:59:53 07/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $72.57 $21,753,437 12:00:16 07/08/2026
118 Toobit Toobit SOL/USDC $72.53 $21,447,488 11:57:17 07/08/2026
119 BloFin BloFin SOL/USDT $72.54 $20,373,733 11:57:16 07/08/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $72.60 $19,812,713 12:00:09 07/08/2026
121 CoinMy CoinMy SOL/USDT $72.61 $19,585,911 12:00:11 07/08/2026
122 Biconomy.com Biconomy.com SOL/USDT $72.58 $19,430,231 11:57:08 07/08/2026
123 YEX YEX SOL/USDC $72.49 $18,706,976 11:54:16 07/08/2026
124 x.me Exchange x.me Exchange SOL/USDT $72.55 $18,238,565 11:57:17 07/08/2026
125 Pionex Pionex SOL/USDT $72.58 $17,910,435 11:57:09 07/08/2026
126 AIA Exchange AIA Exchange SOL/USDT $72.61 $17,278,074 12:00:07 07/08/2026
127 CoinW CoinW SOL/USDT $72.59 $17,277,432 11:57:07 07/08/2026
128 EVEDEX EVEDEX SOL/USD $72.63 $17,179,835 12:03:15 07/08/2026
129 Bitget Bitget SOL/USDT $72.56 $17,151,435 11:55:00 07/08/2026
130 KCEX KCEX SOL/USDC $72.53 $17,031,297 11:57:15 07/08/2026
131 LBank LBank SOL/USDT $72.59 $16,938,034 11:57:08 07/08/2026
132 Tapbit Tapbit SOL/USDT $72.58 $16,561,501 11:57:07 07/08/2026
133 B2Z Exchange B2Z Exchange SOL/USD $72.61 $16,356,833 12:00:11 07/08/2026
134 BITmarkets BITmarkets SOL/USD $72.61 $16,352,700 12:00:12 07/08/2026
135 Bitcastle Bitcastle SOL/USDT $72.57 $16,236,385 12:00:18 07/08/2026
136 Bybit Bybit SOL/USDT $72.54 $16,175,399 11:54:10 07/08/2026
137 BitradeX BitradeX SOL/USDT $72.59 $16,159,967 11:57:11 07/08/2026
138 Picol Picol SOL/USDT $72.60 $15,792,715 12:00:07 07/08/2026
139 Phemex Phemex SOL/USDT $72.58 $14,893,676 11:57:08 07/08/2026
140 CoinP CoinP SOL/USDT $72.58 $14,022,469 11:57:07 07/08/2026
141 Ourbit Ourbit SOL/USDT $72.58 $13,999,033 11:57:10 07/08/2026
142 BitMart BitMart SOL/USDT $72.56 $13,868,255 12:00:16 07/08/2026
143 SunX SunX SOL/USDT $72.58 $13,589,726 12:00:19 07/08/2026
144 KuCoin KuCoin SOL/USDT $72.61 $13,523,616 11:59:23 07/08/2026
145 P2B P2B SOL/USDT $72.60 $13,412,054 11:57:07 07/08/2026
146 HTX HTX SOL/USDT $72.64 $13,311,832 11:59:54 07/08/2026
147 CRMClick CRMClick SOL/USDT $72.61 $13,295,000 11:54:07 07/08/2026
148 AEGET AEGET SOL/USDT $72.58 $12,990,887 12:00:16 07/08/2026
149 Deribit Deribit SOL/USDC $72.61 $12,686,858 12:00:53 07/08/2026
150 GroveX GroveX SOL/FDUSD $72.57 $12,624,624 11:57:07 07/08/2026
151 COINSPACE COINSPACE SOL/USDT $72.56 $12,458,894 12:00:07 07/08/2026
152 Bitbaby Bitbaby SOL/USDT $72.61 $12,435,395 12:00:07 07/08/2026
153 Extended Extended SOL/USD $72.64 $11,484,832 12:03:16 07/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $72.53 $11,477,667 11:59:53 07/08/2026
155 Hotcoin Hotcoin SOL/USDT $72.66 $11,362,832 11:48:18 07/08/2026
156 Backpack Exchange Backpack Exchange SOL/USDC $72.57 $10,614,227 11:57:15 07/08/2026
157 HTX HTX SOL/USDT $72.59 $10,004,005 11:48:17 07/08/2026
158 Binance Binance SOL/USDC $72.58 $9,764,987 11:56:42 07/08/2026
159 BTSE BTSE SOL/USDT $72.57 $9,700,850 11:57:08 07/08/2026
160 Websea Websea SOL/USDT $72.56 $9,591,437 11:54:08 07/08/2026
161 YEX YEX SOL/USD $72.50 $9,581,700 11:54:16 07/08/2026
162 YEX YEX SOL/USDT $72.60 $9,517,189 12:00:12 07/08/2026
163 B2Z Exchange B2Z Exchange SOL/USDT $72.56 $9,367,208 12:00:11 07/08/2026
164 BITmarkets BITmarkets SOL/USDT $72.56 $9,365,106 12:00:12 07/08/2026
165 Hotcoin Hotcoin SOL/USD $72.57 $9,227,467 11:57:20 07/08/2026
166 Hibt Hibt SOL/USDT $72.59 $9,223,071 11:57:08 07/08/2026
167 Kraken Kraken SOL/USD $72.62 $9,209,576 11:59:54 07/08/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $72.64 $9,086,003 12:03:50 07/08/2026
169 WHXEX WHXEX SOL/USDC $72.60 $8,926,293 12:00:08 07/08/2026
170 idax exchange idax exchange SOL/USDC $72.60 $8,925,958 12:00:09 07/08/2026
171 ASTX ASTX SOL/USDT $72.60 $8,915,231 12:00:08 07/08/2026
172 AEGET AEGET SOL/USDT $72.60 $8,914,612 12:00:12 07/08/2026
173 Echobit Echobit SOL/USDT $72.58 $8,843,221 11:57:08 07/08/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.53 $8,571,848 10:57:19 07/08/2026
175 KTX KTX SOL/USDT $72.56 $8,547,568 12:00:12 07/08/2026
176 Bitvavo Bitvavo SOL/EUR $72.59 $8,432,018 11:57:09 07/08/2026
177 WOO X Pro WOO X Pro SOL/USDT $72.57 $8,062,923 12:00:16 07/08/2026
178 AlphaX AlphaX SOL/USDT $72.59 $7,971,014 12:00:13 07/08/2026
179 XXKK XXKK SOL/USDT $72.59 $7,800,479 11:57:07 07/08/2026
180 Bullish Bullish SOL/USDC $72.60 $7,580,832 12:00:07 07/08/2026
181 AstralX AstralX SOL/USDT $72.59 $7,556,239 11:57:07 07/08/2026
182 Backpack Exchange Backpack Exchange SOL/USDC $72.59 $7,346,310 11:57:07 07/08/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.61 $7,041,662 11:57:07 07/08/2026
184 PrimeXBT PrimeXBT SOL/USDT $72.58 $6,590,664 12:00:16 07/08/2026
185 Upbit Upbit SOL/KRW $72.29 $6,513,912 11:56:23 07/08/2026
186 BingX BingX SOL/USDC $72.54 $6,327,495 11:57:18 07/08/2026
187 BlockFin BlockFin SOL/USDC $72.58 $6,205,986 12:00:10 07/08/2026
188 Superp Superp SOL/USDT $72.62 $6,125,328 12:03:16 07/08/2026
189 GroveX GroveX SOL/USDC $72.56 $6,044,169 11:57:07 07/08/2026
190 Bitrue Bitrue SOL/USDT $72.49 $5,950,097 11:57:16 07/08/2026
191 Bitbase Bitbase SOL/USDC $72.56 $5,841,347 11:51:18 07/08/2026
192 Bitbaby Bitbaby SOL/USDC $72.57 $5,595,652 12:00:15 07/08/2026
193 Coinbase Exchange Coinbase Exchange SOL/EUR $72.59 $5,452,569 11:56:29 07/08/2026
194 ZKE ZKE SOL/USDC $72.60 $5,355,776 12:00:09 07/08/2026
195 Binance Binance SOL/USD1 $72.59 $5,244,046 11:56:42 07/08/2026
196 KCEX KCEX SOL/USDT $72.59 $5,204,783 11:57:08 07/08/2026
197 MEXC MEXC SOL/USD $72.55 $5,087,931 11:57:16 07/08/2026
198 Antarctic Antarctic SOL/USDT $72.60 $4,991,483 12:03:17 07/08/2026
199 CZR Exchange CZR Exchange SOL/USDT $72.60 $4,907,893 12:00:09 07/08/2026
200 BTCC BTCC SOL/USDC $72.58 $4,885,925 11:57:10 07/08/2026
201 Zoomex Zoomex SOL/USDT $72.57 $4,845,549 11:57:10 07/08/2026
202 LeveX LeveX SOL/USDT $72.58 $4,790,208 12:00:15 07/08/2026
203 Bitcastle Bitcastle SOL/USDT $72.60 $4,717,975 12:00:09 07/08/2026
204 Tothemoon Tothemoon SOL/USDT $72.62 $4,454,712 12:00:16 07/08/2026
205 BitTap BitTap SOL/USDT $72.61 $4,393,295 12:00:11 07/08/2026
206 IMBX IMBX SOL/USDT $72.62 $4,385,644 12:00:11 07/08/2026
207 Kraken Kraken SOL/EUR $72.61 $4,348,924 11:59:54 07/08/2026
208 EasiCoin EasiCoin SOL/USDT $72.61 $4,299,456 12:00:12 07/08/2026
209 Bit2Me Bit2Me SOL/EUR $72.61 $4,288,098 11:57:07 07/08/2026
210 BitxEX BitxEX SOL/USDT $72.57 $4,273,314 12:00:16 07/08/2026
211 LMAX Digital LMAX Digital SOL/USD $72.58 $4,213,715 12:00:12 07/08/2026
212 DigiFinex DigiFinex SOL/USDT $72.61 $4,203,911 12:00:07 07/08/2026
213 Cryptomus Cryptomus SOL/USDT $72.55 $4,165,638 11:54:11 07/08/2026
214 WhiteBIT WhiteBIT SOL/WBT $72.60 $4,159,576 11:57:07 07/08/2026
215 WhiteBIT WhiteBIT SOL/TRY $72.49 $4,139,671 11:57:07 07/08/2026
216 HyperPay Futures HyperPay Futures SOL/USDT $72.55 $4,098,428 12:00:17 07/08/2026
217 Ekbit Ekbit SOL/USDT $72.58 $3,984,962 12:00:15 07/08/2026
218 LBank LBank SOL/USDC $72.59 $3,909,074 11:57:08 07/08/2026
219 BitKan BitKan SOL/USDT $72.60 $3,812,127 12:00:08 07/08/2026
220 TxFlow TxFlow SOL/USDC $72.54 $3,778,525 11:57:34 07/08/2026
221 CoinEx CoinEx SOL/USDT $72.63 $3,744,301 11:57:15 07/08/2026
222 Binance Binance SOL/BTC $72.59 $3,724,667 11:56:54 07/08/2026
223 BloFin BloFin SOL/USDC $72.57 $3,661,493 11:54:07 07/08/2026
224 Cofinex Cofinex BGSOL/SOL $84.71 $3,630,670 12:00:11 07/08/2026
225 BitMart BitMart SOL/USD $72.56 $3,603,166 12:00:16 07/08/2026
226 Toobit Toobit SOL/USDC $72.59 $3,546,348 11:57:11 07/08/2026
227 BingX BingX SOL/USDT $72.57 $3,481,112 11:57:10 07/08/2026
228 Crypto.com Exchange Crypto.com Exchange SOL/USDT $72.58 $3,473,708 11:57:07 07/08/2026
229 SecondBTC SecondBTC SOL/USDT $72.58 $3,461,270 11:57:15 07/08/2026
230 B2Z Exchange B2Z Exchange SOL/USDC $72.61 $3,379,227 12:00:11 07/08/2026
231 BITmarkets BITmarkets SOL/USDC $72.61 $3,378,444 12:00:12 07/08/2026
232 Azbit Azbit SOL/USDC $72.55 $3,330,783 11:57:07 07/08/2026
233 ASTX ASTX SOL/USDT $72.58 $3,322,182 12:00:16 07/08/2026
234 Bitbase Bitbase SOL/USDT $72.60 $3,262,803 11:51:10 07/08/2026
235 Bitunix Bitunix SOL/USDT $72.58 $3,260,335 11:57:11 07/08/2026
236 4E 4E SOL/USDT $72.57 $3,207,528 12:00:15 07/08/2026
237 Bitunix Bitunix SOL/USDC $72.54 $3,171,519 11:57:16 07/08/2026
238 HitBTC HitBTC SOL/USDT $72.61 $3,168,895 11:54:07 07/08/2026
239 MGBX MGBX SOL/USDT $72.59 $3,160,845 11:57:09 07/08/2026
240 FMFW.io FMFW.io SOL/USDT $72.59 $3,122,425 12:00:07 07/08/2026
241 Gleec BTC Gleec BTC SOL/USDT $72.59 $3,122,415 12:00:10 07/08/2026
242 BlueBit BlueBit SOL/USDT $72.57 $2,998,940 12:00:07 07/08/2026
243 Bybit Bybit SOL/USD $72.48 $2,822,107 11:54:16 07/08/2026
244 BitDelta BitDelta SOL/USDT $72.61 $2,816,873 12:00:07 07/08/2026
245 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.60 $2,759,659 12:00:12 07/08/2026
246 Azbit Azbit SOL/USDT $72.59 $2,757,440 11:57:07 07/08/2026
247 WhiteBIT WhiteBIT SOL/EUR $72.59 $2,714,468 11:57:07 07/08/2026
248 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
249 XT.COM XT.COM SOL/USD1 $72.59 $2,618,722 11:57:09 07/08/2026
250 Binance Binance SOL/FDUSD $72.58 $2,532,260 11:56:42 07/08/2026
251 Bithumb Bithumb SOL/KRW $72.36 $2,507,541 11:59:54 07/08/2026
252 Bitrue Bitrue SOL/USDT $72.62 $2,495,019 11:57:09 07/08/2026
253 Bitfinex Bitfinex SOL/USDT $72.61 $2,430,886 11:59:24 07/08/2026
254 Bitunix Bitunix SOL/USD $72.56 $2,394,661 11:57:16 07/08/2026
255 Niza.io Niza.io SOL/USD $72.62 $2,320,069 12:00:10 07/08/2026
256 VinDAX VinDAX SOL/USDT $72.61 $2,290,928 12:00:11 07/08/2026
257 x.me Exchange x.me Exchange SOL/USDT $72.58 $2,228,043 11:57:14 07/08/2026
258 Ulink Ulink SOL/USDT $72.55 $2,106,325 12:00:17 07/08/2026
259 Cofinex Cofinex SOL/USD $72.52 $2,096,244 12:00:17 07/08/2026
260 Bitget Bitget SOL/USD $72.45 $2,094,591 11:54:16 07/08/2026
261 Echobit Echobit SOL/USDC $72.58 $2,067,067 11:57:08 07/08/2026
262 Binance Binance SOL/ETH $72.58 $2,019,484 11:56:42 07/08/2026
263 Pionex Pionex SOL/ETH $72.55 $1,885,180 11:57:16 07/08/2026
264 BITmarkets BITmarkets SOL/IDR $72.48 $1,749,044 12:00:12 07/08/2026
265 KlicklX KlicklX SOL/USDT $72.61 $1,659,779 12:00:12 07/08/2026
266 Orderly Orderly SOL/USDC $72.57 $1,624,950 12:00:16 07/08/2026
267 MemeMax MemeMax SOL/USDC $72.64 $1,613,998 12:03:16 07/08/2026
268 HitBTC HitBTC SOL/USDT $72.51 $1,608,186 11:57:17 07/08/2026
269 Mandala Exchange Mandala Exchange SOL/USDT $72.54 $1,608,076 12:00:16 07/08/2026
270 Gleec BTC Gleec BTC SOL/USDT $72.50 $1,607,930 12:00:16 07/08/2026
271 Bitget Bitget SOL/USDC $72.58 $1,606,695 11:55:00 07/08/2026
272 C-Patex C-Patex SOL/USDT $72.58 $1,476,722 11:57:16 07/08/2026
273 Kalshi Kalshi SOL/USD $72.66 $1,468,277 12:03:15 07/08/2026
274 BYDFi BYDFi SOL/USDT $72.61 $1,439,530 12:00:16 07/08/2026
275 Coinstore Coinstore SOL/USDT $72.56 $1,339,715 11:57:07 07/08/2026
276 Bitrue Bitrue SOL/USD1 $72.84 $1,289,419 11:57:09 07/08/2026
277 Bitrue Bitrue SOL/RLUSD $72.82 $1,285,109 11:57:09 07/08/2026
278 Phemex Phemex SOL/USDC $72.53 $1,261,556 11:57:17 07/08/2026
279 Niza.io Niza.io SOL/EUR $72.61 $1,093,305 12:00:10 07/08/2026
280 Gate Gate SOL/USDT $72.57 $1,086,632 11:54:50 07/08/2026
281 Bullish Bullish SOL/ETH $72.60 $1,010,052 12:00:07 07/08/2026
282 BYDFi BYDFi SOL/USDT $72.61 $1,008,666 12:00:10 07/08/2026
283 P2B P2B SOL/USDC $72.58 $982,569 11:57:07 07/08/2026
284 Hibt Hibt SOL/USDC $72.59 $976,932 11:57:08 07/08/2026
285 PointPay PointPay SOL/USDT $72.63 $964,678 11:45:09 07/08/2026
286 dYdX v4 dYdX v4 SOL/USD $72.54 $927,097 12:01:17 07/08/2026
287 Bitfinex Bitfinex SOL/USD $72.71 $925,872 11:59:53 07/08/2026
288 AllinX AllinX SOL/USDT $72.60 $924,286 12:00:12 07/08/2026
289 BitMEX BitMEX SOL/USD $72.75 $913,484 11:57:15 07/08/2026
290 Coinbase Exchange Coinbase Exchange SOL/GBP $72.61 $903,285 11:56:29 07/08/2026
291 Bullish Bullish SOL/EUR $72.62 $881,919 12:00:07 07/08/2026
292 Binance Binance SOL/TRY $72.37 $868,255 11:56:42 07/08/2026
293 Zoomex Zoomex SOL/USD $73.02 $864,516 11:54:16 07/08/2026
294 B2Z Exchange B2Z Exchange SOL/ETH $72.63 $848,114 12:00:11 07/08/2026
295 BITmarkets BITmarkets SOL/ETH $72.61 $848,070 12:00:12 07/08/2026
296 ApeX Omni ApeX Omni SOL/USDT $72.57 $837,089 12:00:16 07/08/2026
297 Kraken Kraken SOL/USDC $72.58 $832,053 11:59:54 07/08/2026
298 HashKey Exchange HashKey Exchange SOL/USD $72.54 $828,673 11:57:07 07/08/2026
299 Bit2Me Bit2Me SOL/USDC $72.59 $820,817 11:57:07 07/08/2026
300 Cat.Ex Cat.Ex SOL/USDT $72.60 $814,906 12:00:09 07/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá