Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,427,310,359,285 Khối lượng (24h): $113,455,403,635 Thị phần: BTC: 58.5%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 11:04:00 02/06/2026
Giá Solana (SOL)
$80.80 -2.16%
0.001141 BTC 2,111,014 VND
Thấp: $79.14 Cao: $82.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $80.75 $3,262,321,570 10:57:16 02/06/2026
2 Tapbit Tapbit SOL/USDT $80.78 $2,007,011,775 10:57:15 02/06/2026
3 Binance Binance SOL/USDT $80.84 $1,798,059,596 10:54:16 02/06/2026
4 Batonex Batonex SOL/USDT $80.80 $1,769,497,992 11:00:16 02/06/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.79 $1,662,931,966 11:00:15 02/06/2026
6 Ourbit Ourbit SOL/USDT $80.77 $1,582,817,614 10:57:17 02/06/2026
7 OneBullEx OneBullEx SOL/USDT $80.79 $1,455,359,241 11:00:09 02/06/2026
8 OrangeX OrangeX SOL/USDT $80.73 $1,374,935,855 10:57:15 02/06/2026
9 DigiFinex DigiFinex SOL/USDT $80.79 $1,350,151,734 11:00:16 02/06/2026
10 FameEX FameEX SOL/USDT $80.75 $1,281,807,327 10:57:17 02/06/2026
11 MEXC MEXC SOL/USDT $80.78 $1,166,754,144 10:57:15 02/06/2026
12 CoinW CoinW SOL/USDT $80.77 $1,165,105,991 10:57:17 02/06/2026
13 WEEX WEEX SOL/USDT $80.75 $1,049,929,664 10:57:18 02/06/2026
14 BVOX BVOX SOL/USDT $80.77 $935,581,749 10:57:15 02/06/2026
15 Koinbay Koinbay SOL/USDT $184.33 $867,941,791 10:45:15 02/06/2026
16 Pionex Pionex SOL/USDT $80.76 $850,646,290 10:57:16 02/06/2026
17 Ju.com Ju.com SOL/JU $80.85 $807,217,160 10:57:08 02/06/2026
18 KCEX KCEX SOL/USDT $80.80 $797,552,695 10:57:15 02/06/2026
19 Hotcoin Hotcoin SOL/USDT $80.76 $791,200,203 10:57:18 02/06/2026
20 Bybit Bybit SOL/USDT $80.81 $730,699,346 10:54:16 02/06/2026
21 BiKing BiKing SOL/USDT $80.78 $563,816,493 11:00:16 02/06/2026
22 Toobit Toobit SOL/USDT $80.77 $548,783,404 10:57:16 02/06/2026
23 Gate Gate SOL/USDT $80.82 $498,603,877 10:54:19 02/06/2026
24 MGBX MGBX SOL/USDT $80.77 $462,735,371 10:57:17 02/06/2026
25 SunX SunX SOL/USDT $80.81 $461,283,240 11:00:08 02/06/2026
26 Ulink Ulink SOL/USDT $80.81 $461,283,240 11:00:07 02/06/2026
27 CEEX exchange CEEX exchange SOL/USDT $80.78 $454,880,934 11:00:12 02/06/2026
28 IBIT Global IBIT Global SOL/USDT $80.78 $420,588,129 11:00:17 02/06/2026
29 Biconomy.com Biconomy.com SOL/USDT $80.78 $415,423,972 10:51:15 02/06/2026
30 Bitbase Bitbase SOL/USDT $80.83 $321,461,812 10:51:10 02/06/2026
31 Cofinex Cofinex SOL/USDT $80.80 $315,748,016 11:00:17 02/06/2026
32 Bitget Bitget SOL/USDT $80.81 $315,611,258 10:54:16 02/06/2026
33 Binance Binance SOL/USDC $80.84 $301,135,414 10:54:16 02/06/2026
34 Echobit Echobit SOL/USDT $80.77 $300,969,805 10:57:16 02/06/2026
35 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
36 LBank LBank SOL/USDT $80.75 $292,478,915 10:57:17 02/06/2026
37 Bitbase Bitbase SOL/USDT $80.79 $277,047,418 10:51:17 02/06/2026
38 Websea Websea SOL/USDT $80.77 $270,198,086 10:57:17 02/06/2026
39 CrypFine CrypFine SOL/USDT $80.78 $268,214,950 10:57:15 02/06/2026
40 GroveX GroveX SOL/USDT $80.86 $256,576,706 11:00:09 02/06/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $80.80 $248,085,129 11:00:16 02/06/2026
42 Hyperliquid Hyperliquid SOL/USD $80.90 $241,823,350 10:54:26 02/06/2026
43 Bitunix Bitunix SOL/USDT $80.77 $241,784,803 10:57:17 02/06/2026
44 CoinMy CoinMy SOL/USDT $80.79 $228,987,660 11:00:15 02/06/2026
45 BingX BingX SOL/USDT $80.78 $220,607,582 10:57:19 02/06/2026
46 Millionero Millionero SOL/USDT $80.78 $212,162,500 11:00:15 02/06/2026
47 CoinUp.io CoinUp.io SOL/USDT $80.89 $197,104,526 10:45:12 02/06/2026
48 BitxEX BitxEX SOL/USDT $80.83 $194,427,811 11:00:09 02/06/2026
49 BiKing BiKing SOL/USDT $80.84 $187,085,167 11:00:07 02/06/2026
50 Binance Binance SOL/USDT $80.80 $186,950,434 10:56:54 02/06/2026
51 FameEX FameEX SOL/USDT $80.82 $177,465,843 10:57:09 02/06/2026
52 CoinChief CoinChief SOL/USDT $80.77 $164,940,420 10:57:16 02/06/2026
53 BlockFin BlockFin SOL/USDT $80.79 $158,803,423 10:57:07 02/06/2026
54 BTSE BTSE SOL/USDT $80.75 $153,813,515 10:57:15 02/06/2026
55 Deepcoin Deepcoin SOL/USDT $80.80 $151,076,626 10:57:11 02/06/2026
56 BITmarkets BITmarkets SOL/USDT $80.79 $149,013,179 11:00:15 02/06/2026
57 B2Z Exchange B2Z Exchange SOL/USD $80.80 $148,965,793 11:00:15 02/06/2026
58 BlockFin BlockFin SOL/USDT $80.77 $147,266,149 11:00:25 02/06/2026
59 BitradeX BitradeX SOL/USDT $80.83 $143,901,097 10:54:15 02/06/2026
60 BitDelta BitDelta SOL/USDT $80.83 $140,603,316 11:00:07 02/06/2026
61 SuperEx SuperEx SOL/USDT $80.81 $140,504,450 11:00:09 02/06/2026
62 BiFinance BiFinance SOL/USDT $80.79 $138,537,075 10:57:12 02/06/2026
63 OneBullEx OneBullEx SOL/USDT $80.77 $133,411,020 11:00:24 02/06/2026
64 Zoomex Zoomex SOL/USDT $80.71 $130,335,482 10:57:15 02/06/2026
65 Batonex Batonex SOL/USDT $80.84 $114,493,509 11:00:11 02/06/2026
66 Gate Gate SOL/USDT $80.85 $108,268,451 10:56:24 02/06/2026
67 AlphaX AlphaX SOL/USDT $80.78 $103,371,107 11:00:19 02/06/2026
68 KuCoin KuCoin SOL/USDT $80.86 $100,544,218 10:54:18 02/06/2026
69 BloFin BloFin SOL/USDT $80.79 $94,378,217 10:57:11 02/06/2026
70 Coinlocally Coinlocally SOL/USDT $80.78 $93,572,798 11:00:16 02/06/2026
71 BTCC BTCC SOL/USDT $80.81 $93,467,868 10:57:09 02/06/2026
72 4E 4E SOL/USDT $80.84 $92,582,968 11:00:09 02/06/2026
73 BitTap BitTap SOL/USDT $80.79 $92,440,874 11:00:17 02/06/2026
74 CoinW CoinW SOL/USDT $80.79 $87,990,037 10:57:08 02/06/2026
75 Bitbaby Bitbaby SOL/USDT $80.79 $86,452,861 11:00:16 02/06/2026
76 BVOX BVOX SOL/USDT $80.80 $84,718,504 10:57:07 02/06/2026
77 CZR Exchange CZR Exchange SOL/USDT $80.79 $82,454,657 11:00:17 02/06/2026
78 IBIT Global IBIT Global SOL/USDT $80.83 $79,591,155 11:00:11 02/06/2026
79 XXKK XXKK SOL/USDT $80.79 $79,139,793 10:57:08 02/06/2026
80 MEXC MEXC SOL/USDT $80.80 $79,110,540 10:57:11 02/06/2026
81 Bitget Bitget SOL/USDT $80.88 $78,376,565 10:54:10 02/06/2026
82 CoinP CoinP SOL/USDT $80.80 $77,899,797 11:00:15 02/06/2026
83 OrangeX OrangeX SOL/USDT $80.81 $76,074,556 10:57:08 02/06/2026
84 YUBIT YUBIT SOL/USDT $80.77 $75,384,802 10:57:15 02/06/2026
85 WEEX WEEX SOL/USDT $80.80 $71,838,669 10:57:08 02/06/2026
86 Aster Aster SOL/USDT $80.83 $70,513,075 10:54:15 02/06/2026
87 EagleX EagleX SOL/USDT $80.79 $70,377,364 11:00:15 02/06/2026
88 Toobit Toobit SOL/USDT $80.81 $69,550,700 10:57:10 02/06/2026
89 UZX UZX SOL/USDT $80.89 $64,510,574 10:54:10 02/06/2026
90 Coinbase Exchange Coinbase Exchange SOL/USD $80.82 $64,370,117 10:56:29 02/06/2026
91 MEXC MEXC SOL/USDC $80.77 $64,198,624 10:57:15 02/06/2026
92 CrypFine CrypFine SOL/USDT $80.80 $62,707,835 10:57:08 02/06/2026
93 Bybit Bybit SOL/USDT $80.89 $62,137,713 10:54:12 02/06/2026
94 CoinUp.io CoinUp.io SOL/USDT $80.86 $60,969,947 10:45:18 02/06/2026
95 Phemex Phemex SOL/USDT $80.79 $55,904,641 10:57:17 02/06/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $80.80 $53,951,822 11:00:07 02/06/2026
97 Gems Trade Gems Trade SOL/USDT $80.83 $53,169,643 11:00:09 02/06/2026
98 OKX OKX SOL/USDT $80.80 $53,155,170 10:56:53 02/06/2026
99 Ju.com Ju.com SOL/USDT $80.75 $52,923,295 11:00:19 02/06/2026
100 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.80 $52,619,806 11:00:15 02/06/2026
101 WhiteBIT WhiteBIT SOL/USDT $80.89 $51,872,877 10:54:11 02/06/2026
102 Binance Binance SOL/USDC $80.79 $51,764,288 10:56:54 02/06/2026
103 Lighter Lighter SOL/USDC $80.84 $51,721,058 10:57:15 02/06/2026
104 WHXEX WHXEX SOL/USDT $80.80 $50,349,015 11:00:09 02/06/2026
105 idax exchange idax exchange SOL/USDT $80.80 $50,349,015 11:00:09 02/06/2026
106 Blockfinex Blockfinex SOL/USDT $80.80 $50,346,383 11:00:07 02/06/2026
107 CoinChief CoinChief SOL/USDT $80.80 $47,179,878 10:57:11 02/06/2026
108 XT.COM XT.COM SOL/USDT $80.80 $46,607,368 10:57:12 02/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $80.78 $45,745,664 11:00:16 02/06/2026
110 Poloniex Poloniex SOL/USDT $80.80 $43,029,609 10:59:53 02/06/2026
111 OneEx OneEx SOL/USDT $80.79 $42,593,567 11:00:16 02/06/2026
112 LBank LBank SOL/USDT $80.81 $40,480,099 10:57:08 02/06/2026
113 Toobit Toobit SOL/USDC $80.76 $39,206,150 10:57:16 02/06/2026
114 KCEX KCEX SOL/USDC $80.78 $38,374,105 10:57:15 02/06/2026
115 IMBX IMBX SOL/USDT $80.80 $37,969,347 11:00:17 02/06/2026
116 YEX YEX SOL/USDT $80.79 $37,907,598 11:00:16 02/06/2026
117 Hotcoin Hotcoin SOL/USDT $80.86 $37,837,867 10:57:10 02/06/2026
118 BloFin BloFin SOL/USDT $80.77 $37,824,448 10:57:16 02/06/2026
119 Bitbase Bitbase SOL/USDC $80.82 $37,765,366 10:51:10 02/06/2026
120 CoinMy CoinMy SOL/USDT $80.80 $36,609,756 11:00:08 02/06/2026
121 Millionero Millionero SOL/USDT $80.84 $36,350,640 11:00:07 02/06/2026
122 Pionex Pionex SOL/USDT $80.81 $34,880,289 10:57:07 02/06/2026
123 Tapbit Tapbit SOL/USDT $80.80 $34,482,067 10:57:07 02/06/2026
124 HTX HTX SOL/USDT $80.84 $33,594,867 10:51:19 02/06/2026
125 Picol Picol SOL/USDT $80.84 $30,788,177 11:00:07 02/06/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $80.84 $30,587,141 11:00:10 02/06/2026
127 ZKE ZKE SOL/USDT $80.80 $30,207,721 11:00:08 02/06/2026
128 KuCoin KuCoin SOL/USDT $80.81 $30,049,694 10:52:23 02/06/2026
129 Websea Websea SOL/USDT $80.78 $29,893,283 10:39:08 02/06/2026
130 Hibt Hibt SOL/USDT $80.83 $28,835,893 10:48:08 02/06/2026
131 EagleX EagleX SOL/USDT $80.84 $28,656,837 11:00:07 02/06/2026
132 BitradeX BitradeX SOL/USDT $80.89 $28,621,842 10:54:11 02/06/2026
133 Ourbit Ourbit SOL/USDT $80.79 $28,154,524 10:57:11 02/06/2026
134 AscendEX AscendEX SOL/USDT $80.74 $27,521,708 10:57:11 02/06/2026
135 LBank LBank SOL/USDC $80.79 $27,138,168 10:57:08 02/06/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $80.78 $27,102,748 10:57:17 02/06/2026
137 P2B P2B SOL/USDT $80.88 $26,294,727 10:54:10 02/06/2026
138 BTCC BTCC SOL/USDC $80.79 $25,883,401 10:57:09 02/06/2026
139 Upbit Upbit SOL/KRW $77.72 $25,830,874 10:56:53 02/06/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.35 $24,869,348 09:39:19 02/06/2026
141 OneEx OneEx SOL/USDT $80.84 $24,392,201 11:00:07 02/06/2026
142 Bitbaby Bitbaby SOL/USDT $80.81 $23,980,200 11:00:07 02/06/2026
143 Kraken Kraken SOL/USD $80.82 $23,811,384 10:59:24 02/06/2026
144 Tebbit Tebbit SOL/USDT $80.80 $23,809,384 11:00:16 02/06/2026
145 Phemex Phemex SOL/USDT $80.82 $23,616,001 10:57:08 02/06/2026
146 Pionex Pionex ETH/SOL $1,999.77 $23,583,924 10:57:16 02/06/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.90 $23,074,668 10:54:07 02/06/2026
148 BitxEX BitxEX SOL/USDT $80.79 $22,344,178 11:00:17 02/06/2026
149 Coinstore Coinstore SOL/USDT $80.77 $21,894,588 10:57:07 02/06/2026
150 BitMart BitMart SOL/USDT $80.78 $21,624,893 10:57:16 02/06/2026
151 Coinlocally Coinlocally SOL/USDT $80.82 $20,236,298 11:00:11 02/06/2026
152 Binance Binance SOL/USD1 $80.81 $19,729,372 10:56:54 02/06/2026
153 Biconomy.com Biconomy.com SOL/USDT $80.83 $19,531,193 10:51:10 02/06/2026
154 BlockFin BlockFin SOL/USDC $80.81 $19,180,544 10:57:07 02/06/2026
155 AEGET AEGET SOL/USDT $80.83 $18,781,724 11:00:10 02/06/2026
156 ASTX ASTX SOL/USDT $80.83 $18,781,025 11:00:08 02/06/2026
157 YEX YEX SOL/USDT $80.84 $18,659,221 11:00:12 02/06/2026
158 Zoomex Zoomex SOL/USDT $80.81 $18,627,130 10:57:11 02/06/2026
159 BitTap BitTap SOL/USDT $80.83 $18,106,247 11:00:07 02/06/2026
160 Bullish Bullish SOL/USDC $80.81 $18,084,357 10:57:17 02/06/2026
161 Echobit Echobit SOL/USDT $80.80 $17,706,822 10:57:07 02/06/2026
162 AIA Exchange AIA Exchange SOL/USDT $80.81 $17,570,871 11:00:11 02/06/2026
163 WOO X Pro WOO X Pro SOL/USDT $80.80 $17,408,200 11:00:16 02/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.72 $17,082,106 10:59:53 02/06/2026
165 BITmarkets BITmarkets SOL/USD $80.84 $16,957,874 11:00:08 02/06/2026
166 B2Z Exchange B2Z Exchange SOL/USD $80.87 $16,956,673 11:00:09 02/06/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $80.79 $16,813,279 10:57:16 02/06/2026
168 Bitcastle Bitcastle SOL/USDT $80.79 $16,151,647 11:00:19 02/06/2026
169 Bitbaby Bitbaby SOL/USDC $80.77 $14,051,899 11:00:16 02/06/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.88 $14,051,664 10:54:07 02/06/2026
171 SunX SunX SOL/USDT $80.80 $13,599,938 11:00:17 02/06/2026
172 CoinP CoinP SOL/USDT $80.85 $13,543,561 11:00:08 02/06/2026
173 YEX YEX SOL/USD $80.78 $13,047,555 11:00:16 02/06/2026
174 BitMart BitMart SOL/USDT $80.80 $12,828,711 10:57:08 02/06/2026
175 Toobit Toobit SOL/USDC $80.81 $12,827,692 10:57:10 02/06/2026
176 BingX BingX SOL/USDC $80.74 $12,814,065 10:57:19 02/06/2026
177 LeveX LeveX SOL/USDT $80.78 $12,151,159 11:00:16 02/06/2026
178 idax exchange idax exchange SOL/USDT $80.79 $12,112,817 11:00:17 02/06/2026
179 Blockfinex Blockfinex SOL/USDT $80.79 $12,112,687 11:00:15 02/06/2026
180 WHXEX WHXEX SOL/USDT $80.76 $12,111,017 10:57:16 02/06/2026
181 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
182 GroveX GroveX SOL/USDC $80.84 $11,470,491 11:00:09 02/06/2026
183 Tothemoon Tothemoon SOL/USDT $80.83 $11,457,746 11:00:12 02/06/2026
184 BloFin BloFin SOL/USDC $80.81 $11,383,082 10:57:11 02/06/2026
185 P2B P2B SOL/USDC $80.88 $11,152,112 10:54:10 02/06/2026
186 BITmarkets BITmarkets SOL/USDT $80.81 $11,074,536 11:00:08 02/06/2026
187 B2Z Exchange B2Z Exchange SOL/USDT $80.84 $11,074,168 11:00:09 02/06/2026
188 BTSE BTSE SOL/USDT $80.86 $10,985,988 10:48:07 02/06/2026
189 Bybit Bybit SOL/EUR $80.82 $10,661,696 10:54:12 02/06/2026
190 Binance Binance SOL/FDUSD $80.80 $10,584,104 10:56:54 02/06/2026
191 KCEX KCEX SOL/USDT $80.83 $10,448,588 10:57:07 02/06/2026
192 Bitcastle Bitcastle SOL/USDT $80.83 $10,296,066 11:00:09 02/06/2026
193 PrimeXBT PrimeXBT SOL/USDT $80.76 $10,062,495 11:00:16 02/06/2026
194 XT.COM XT.COM SOL/USD1 $80.83 $9,862,959 10:57:12 02/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $80.84 $9,815,533 11:00:09 02/06/2026
196 Tebbit Tebbit SOL/USDT $80.84 $9,726,712 11:00:07 02/06/2026
197 Echobit Echobit SOL/USDC $80.79 $9,636,277 10:57:07 02/06/2026
198 BingX BingX SOL/USDT $80.82 $9,553,975 10:57:08 02/06/2026
199 Millionero Millionero SOL/USDC $80.84 $9,520,756 11:00:07 02/06/2026
200 Cryptomus Cryptomus SOL/USDT $80.85 $9,152,089 11:00:08 02/06/2026
201 Bithumb Bithumb SOL/KRW $77.80 $9,119,238 10:59:54 02/06/2026
202 IMBX IMBX SOL/USDT $80.84 $8,924,436 11:00:09 02/06/2026
203 AscendEX AscendEX SOL/USDT $80.76 $8,736,818 10:57:15 02/06/2026
204 Bitvavo Bitvavo SOL/EUR $80.82 $8,665,310 10:57:08 02/06/2026
205 Ekbit Ekbit SOL/USDT $80.80 $8,504,729 11:00:15 02/06/2026
206 DigiFinex DigiFinex SOL/USDT $80.80 $8,424,310 11:00:07 02/06/2026
207 LMAX Digital LMAX Digital SOL/USD $80.82 $8,334,978 11:00:09 02/06/2026
208 Deribit Deribit SOL/USDC $80.44 $8,301,453 09:36:52 02/06/2026
209 WhiteBIT WhiteBIT SOL/WBT $80.88 $7,703,523 10:54:11 02/06/2026
210 Ju.com Ju.com SOL/USDT $80.81 $7,662,924 10:57:08 02/06/2026
211 WOO X Pro WOO X Pro SOL/USDT $80.84 $7,561,835 11:00:07 02/06/2026
212 CEEX exchange CEEX exchange SOL/USDT $80.79 $6,762,848 11:00:16 02/06/2026
213 Bitunix Bitunix SOL/USDT $80.80 $6,578,818 10:57:09 02/06/2026
214 Binance Binance SOL/BTC $80.82 $6,576,354 10:56:54 02/06/2026
215 EasiCoin EasiCoin SOL/USDT $80.83 $6,514,326 11:00:12 02/06/2026
216 WHXEX WHXEX SOL/USDC $80.84 $6,407,703 11:00:09 02/06/2026
217 idax exchange idax exchange SOL/USDC $80.84 $6,407,703 11:00:09 02/06/2026
218 Cofinex Cofinex SOL/USD $80.78 $6,367,805 11:00:17 02/06/2026
219 Bitget Bitget SOL/USD $80.80 $6,361,752 10:54:16 02/06/2026
220 BitKan BitKan SOL/USDT $80.82 $6,218,055 11:00:07 02/06/2026
221 Hibt Hibt SOL/USDC $80.83 $6,051,583 10:48:08 02/06/2026
222 Niza.io Niza.io SOL/USD $80.81 $5,935,207 11:00:08 02/06/2026
223 Ulink Ulink SOL/USDT $171.71 $5,893,509 11:00:19 02/06/2026
224 Bitunix Bitunix SOL/USD $80.77 $5,735,496 10:57:17 02/06/2026
225 Bit2Me Bit2Me SOL/USDC $80.79 $5,695,355 10:57:08 02/06/2026
226 MEXC MEXC SOL/USD $80.79 $5,651,812 10:57:15 02/06/2026
227 Kraken Kraken SOL/EUR $80.86 $5,461,821 10:59:54 02/06/2026
228 WhiteBIT WhiteBIT SOL/EUR $80.87 $5,346,548 10:54:11 02/06/2026
229 AlphaX AlphaX SOL/USDT $80.86 $5,321,605 11:00:13 02/06/2026
230 Bit2Me Bit2Me SOL/EUR $80.85 $5,320,907 10:57:08 02/06/2026
231 KTX KTX SOL/USDT $80.79 $5,007,537 11:00:15 02/06/2026
232 AEGET AEGET SOL/USDT $80.80 $4,435,743 11:00:15 02/06/2026
233 Bitrue Bitrue SOL/USDT $80.71 $4,357,922 10:57:16 02/06/2026
234 VOOX Exchange VOOX Exchange SOL/USDT $80.80 $4,355,111 10:57:09 02/06/2026
235 FMFW.io FMFW.io SOL/USDT $80.83 $4,346,072 11:00:11 02/06/2026
236 HitBTC HitBTC SOL/USDT $80.83 $4,345,923 11:00:07 02/06/2026
237 Gleec BTC Gleec BTC SOL/USDT $80.83 $4,345,893 11:00:07 02/06/2026
238 Azbit Azbit SOL/USDC $80.79 $4,281,466 10:54:11 02/06/2026
239 Bybit Bybit SOL/USD $80.85 $4,172,106 10:54:16 02/06/2026
240 Nivex Nivex SOL/USDT $80.84 $4,141,678 11:00:07 02/06/2026
241 Pionex Pionex BTC/SOL $70,811.70 $4,064,376 10:57:16 02/06/2026
242 Cofinex Cofinex BGSOL/SOL $93.38 $4,040,918 11:00:11 02/06/2026
243 Bitrue Bitrue SOL/USDT $80.82 $3,888,096 10:57:08 02/06/2026
244 ZKE ZKE SOL/USDC $80.80 $3,846,310 11:00:08 02/06/2026
245 Azbit Azbit SOL/USDT $80.85 $3,765,547 10:54:11 02/06/2026
246 Pionex Pionex SOL/ETH $80.76 $3,749,762 10:57:16 02/06/2026
247 PointPay PointPay SOL/USDT $80.80 $3,724,499 10:57:11 02/06/2026
248 Pionex Pionex SOL/BTC $80.76 $3,715,368 10:57:16 02/06/2026
249 CoinEx CoinEx SOL/USDT $80.83 $3,538,108 10:59:53 02/06/2026
250 Cofinex Cofinex SOL/USDC $80.76 $3,537,709 11:00:17 02/06/2026
251 KlicklX KlicklX SOL/USDT $80.87 $3,434,289 11:00:09 02/06/2026
252 Bitunix Bitunix SOL/USDC $80.79 $3,354,743 10:57:17 02/06/2026
253 Paribu Paribu SOL/TRY $80.83 $3,346,828 10:59:53 02/06/2026
254 BlueBit BlueBit SOL/USDT $80.92 $3,342,700 11:00:07 02/06/2026
255 AllinX AllinX SOL/USDT $80.80 $3,290,272 11:00:07 02/06/2026
256 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.82 $3,286,988 11:00:07 02/06/2026
257 Bitfinex Bitfinex SOL/USDT $80.85 $3,280,250 10:59:53 02/06/2026
258 Binance Binance SOL/EUR $80.81 $3,240,904 10:56:54 02/06/2026
259 B2Z Exchange B2Z Exchange SOL/USDC $80.85 $3,233,411 11:00:09 02/06/2026
260 BITmarkets BITmarkets SOL/USDC $80.85 $3,232,624 11:00:08 02/06/2026
261 KCEX KCEX SOL/USDC $80.81 $3,182,905 10:57:07 02/06/2026
262 ASTX ASTX SOL/USDT $80.79 $3,163,713 11:00:16 02/06/2026
263 BitMEX BitMEX SOL/USDT $80.86 $3,152,027 10:57:21 02/06/2026
264 YEX YEX SOL/USDC $80.81 $3,046,285 11:00:12 02/06/2026
265 Binance Binance SOL/ETH $80.85 $2,719,420 10:56:42 02/06/2026
266 GroveX GroveX SOL/USD1 $80.81 $2,711,901 11:00:09 02/06/2026
267 C-Patex C-Patex SOL/USDT $80.80 $2,631,794 10:57:11 02/06/2026
268 Gleec BTC Gleec BTC SOL/USDT $80.84 $2,585,728 11:00:15 02/06/2026
269 HitBTC HitBTC SOL/USDT $80.78 $2,583,497 11:00:15 02/06/2026
270 Mandala Exchange Mandala Exchange SOL/USDT $80.78 $2,583,497 11:00:16 02/06/2026
271 BYDFi BYDFi SOL/USDT $80.85 $2,571,728 11:00:15 02/06/2026
272 Bitfinex Bitfinex SOL/USD $80.96 $2,508,118 10:59:53 02/06/2026
273 Bitrue Bitrue SOL/RLUSD $80.80 $2,498,308 10:57:08 02/06/2026
274 Mars Exchange Mars Exchange SOL/USDT $80.82 $2,308,424 11:00:07 02/06/2026
275 EasiCoin EasiCoin SOL/USD1 $80.83 $2,255,372 11:00:12 02/06/2026
276 Dex-Trade Dex-Trade SOL/USDT $80.82 $2,246,330 10:57:08 02/06/2026
277 Binance Binance SOL/TRY $80.82 $2,236,260 10:56:54 02/06/2026
278 Bitrue Bitrue SOL/USD1 $80.79 $2,204,378 10:57:08 02/06/2026
279 Bitbaby Bitbaby SOL/USDC $80.82 $2,177,865 11:00:07 02/06/2026
280 WhiteBIT WhiteBIT SOL/TRY $80.88 $2,173,597 10:54:11 02/06/2026
281 Bullish Bullish SOL/ETH $80.81 $2,125,038 10:57:17 02/06/2026
282 VinDAX VinDAX SOL/USDT $80.79 $2,116,630 11:00:09 02/06/2026
283 Bybit Bybit SOL/USDC $80.87 $2,100,354 10:54:12 02/06/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $80.86 $1,968,730 10:56:59 02/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $80.82 $1,932,121 11:00:09 02/06/2026
286 OKX OKX SOL/BTC $80.83 $1,931,951 10:56:53 02/06/2026
287 Gems Trade Gems Trade SOL/BTC $80.87 $1,931,938 11:00:09 02/06/2026
288 Bitrue Bitrue DOGE/SOL $0.1007 $1,926,416 10:57:08 02/06/2026
289 HTX HTX SOL/USDT $80.90 $1,857,253 10:59:54 02/06/2026
290 MGBX MGBX SOL/USDT $80.80 $1,855,788 10:57:13 02/06/2026
291 Kraken Kraken SOL/USDT $80.84 $1,829,804 10:59:54 02/06/2026
292 Tothemoon Tothemoon SOL/USD $80.82 $1,786,483 11:00:12 02/06/2026
293 Phemex Phemex SOL/USDC $80.77 $1,782,435 10:57:08 02/06/2026
294 Bullish Bullish SOL/USD $80.81 $1,778,569 10:57:17 02/06/2026
295 Bullish Bullish SOL/EUR $80.84 $1,727,056 10:57:17 02/06/2026
296 Phemex Phemex SOL/USDC $80.74 $1,623,288 10:57:17 02/06/2026
297 Bullish Bullish SOL/USDT $80.83 $1,622,240 10:57:17 02/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $80.80 $1,620,978 10:57:12 02/06/2026
299 KuCoin KuCoin SOL/USDC $80.80 $1,617,012 10:52:23 02/06/2026
300 Gate Gate SOL/USDT $80.85 $1,613,481 10:54:50 02/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,321,570 với tỷ giá $80.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá