Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,954,224,272,341 Khối lượng (24h): $116,460,034,507 Thị phần: BTC: 59.0%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 03:03:00 30/12/2025
Giá Solana (SOL)
$122.90 -0.27%
0.001409 BTC 3,293,642 VND
Thấp: $122.48 Cao: $129.24

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $122.93 $37,627,487,756 01:57:15 30/12/2025
2 FameEX FameEX SOL/USDT $122.95 $9,093,092,466 01:57:18 30/12/2025
3 Tapbit Tapbit SOL/USDT $122.95 $4,291,393,518 01:57:16 30/12/2025
4 Darkex Exchange Darkex Exchange SOL/USDT $122.89 $3,912,133,879 02:00:17 30/12/2025
5 Binance Binance SOL/USDT $123.02 $3,673,660,701 01:54:17 30/12/2025
6 EagleX EagleX SOL/USDT $122.88 $3,429,393,950 02:00:15 30/12/2025
7 MEXC MEXC SOL/USDT $123.02 $3,247,659,625 01:54:15 30/12/2025
8 Top.one Top.one SOL/USDT $122.72 $3,051,622,726 02:03:16 30/12/2025
9 DigiFinex DigiFinex SOL/USDT $122.94 $2,631,506,673 01:57:17 30/12/2025
10 CoinUp.io CoinUp.io SOL/USDT $122.92 $2,225,236,256 01:57:18 30/12/2025
11 Deepcoin Deepcoin SOL/USDT $122.92 $2,208,284,854 01:57:16 30/12/2025
12 Batonex Batonex SOL/USDT $122.89 $2,047,505,790 02:00:17 30/12/2025
13 BVOX BVOX SOL/USDT $122.94 $1,909,048,802 01:57:16 30/12/2025
14 Ourbit Ourbit SOL/USDT $122.93 $1,836,458,360 01:57:17 30/12/2025
15 Pionex Pionex SOL/USDT $122.94 $1,586,291,760 01:57:17 30/12/2025
16 OKX OKX SOL/USDT $123.11 $1,558,809,150 01:55:47 30/12/2025
17 Bybit Bybit SOL/USDT $123.01 $1,521,362,286 01:54:17 30/12/2025
18 Gate Gate SOL/USDT $123.05 $1,400,875,177 01:54:20 30/12/2025
19 Ju.com Ju.com SOL/USDT $122.92 $1,200,462,785 01:57:16 30/12/2025
20 BiKing BiKing SOL/USDT $123.00 $1,185,715,503 01:54:18 30/12/2025
21 KCEX KCEX SOL/USDT $122.94 $1,175,291,352 01:57:16 30/12/2025
22 CoinW CoinW SOL/USDT $122.95 $1,055,114,732 01:57:17 30/12/2025
23 CZR Exchange CZR Exchange SOL/USDT $123.06 $987,578,686 01:42:16 30/12/2025
24 Zedxion Exchange Zedxion Exchange SOL/USDT $122.89 $980,163,763 02:00:16 30/12/2025
25 Hotcoin Hotcoin SOL/USDT $122.94 $968,006,689 01:57:18 30/12/2025
26 CoinCatch CoinCatch SOL/USDT $122.83 $891,613,657 02:00:15 30/12/2025
27 IBIT Global IBIT Global SOL/USDT $122.91 $887,444,299 02:00:18 30/12/2025
28 Hibt Hibt SOL/USDT $123.09 $879,842,388 01:54:23 30/12/2025
29 Koinbay Koinbay SOL/USDT $184.48 $868,665,331 01:57:15 30/12/2025
30 Cofinex Cofinex SOL/USDT $122.96 $716,201,661 02:00:15 30/12/2025
31 Bitget Bitget SOL/USDT $123.08 $715,249,497 01:54:16 30/12/2025
32 Binance Binance SOL/USDC $123.01 $703,591,546 01:54:17 30/12/2025
33 BingX BingX SOL/USDT $122.92 $665,699,013 01:57:16 30/12/2025
34 WEEX WEEX SOL/USDT $122.93 $636,215,425 01:57:17 30/12/2025
35 BiKing BiKing SOL/USDT $123.10 $588,720,747 01:54:11 30/12/2025
36 Binance Binance SOL/USDT $122.88 $588,712,885 01:56:42 30/12/2025
37 CoinUp.io CoinUp.io SOL/USDT $122.98 $573,213,569 01:57:08 30/12/2025
38 Websea Websea SOL/USDT $122.92 $561,487,217 02:00:17 30/12/2025
39 Hyperliquid Hyperliquid SOL/USD $123.04 $548,172,284 01:57:16 30/12/2025
40 Toobit Toobit SOL/USDT $122.94 $535,629,759 01:57:17 30/12/2025
41 Coinlocally Coinlocally SOL/USDT $122.87 $501,720,805 02:00:17 30/12/2025
42 Biconomy.com Biconomy.com SOL/USDT $122.93 $487,325,350 01:57:15 30/12/2025
43 Echobit Echobit SOL/USDT $122.88 $478,757,626 02:00:17 30/12/2025
44 LBank LBank SOL/USDT $122.93 $462,739,682 01:57:17 30/12/2025
45 CoinChief CoinChief SOL/USDT $122.89 $415,347,407 02:00:17 30/12/2025
46 BitMart BitMart SOL/USDT $122.89 $388,245,843 01:57:16 30/12/2025
47 Aster Aster SOL/USDT $123.04 $382,991,248 01:54:15 30/12/2025
48 FameEX FameEX SOL/USDT $123.10 $375,195,184 01:57:09 30/12/2025
49 Lighter Lighter SOL/USDC $122.80 $371,238,915 02:03:16 30/12/2025
50 Batonex Batonex SOL/USDT $123.01 $348,577,710 02:00:07 30/12/2025
51 Websea Websea SOL/USDT $123.20 $344,958,770 01:51:12 30/12/2025
52 KlicklX KlicklX SOL/USDT $122.99 $331,325,954 02:00:12 30/12/2025
53 Bitunix Bitunix SOL/USDT $122.95 $328,846,093 01:57:16 30/12/2025
54 Millionero Millionero SOL/USDT $122.86 $319,828,577 02:00:16 30/12/2025
55 NovaEx NovaEx SOL/USDT $122.87 $309,829,902 02:00:17 30/12/2025
56 CEEX exchange CEEX exchange SOL/USDT $122.93 $307,928,928 02:00:11 30/12/2025
57 Bitop Bitop SOL/USDT $122.88 $299,511,396 02:00:16 30/12/2025
58 BlockFin BlockFin SOL/USDT $122.92 $296,203,831 01:57:16 30/12/2025
59 BitradeX BitradeX SOL/USDT $123.06 $295,596,081 01:57:20 30/12/2025
60 4E 4E SOL/USDT $122.98 $291,092,089 01:57:09 30/12/2025
61 Binance Binance SOL/FDUSD $122.97 $287,758,048 01:56:54 30/12/2025
62 Dmex Dmex SOL/USD $122.85 $287,288,916 02:03:17 30/12/2025
63 EdgeX EdgeX SOL/USD $122.84 $280,430,127 02:03:16 30/12/2025
64 OneBullEx OneBullEx SOL/USDT $122.69 $271,374,184 02:03:20 30/12/2025
65 KuCoin KuCoin SOL/USDT $123.11 $260,994,403 01:54:19 30/12/2025
66 Coinstore Coinstore SOL/USDT $122.93 $257,066,457 01:57:08 30/12/2025
67 CoinChief CoinChief SOL/USDT $122.97 $255,886,558 02:00:12 30/12/2025
68 Bitrue Bitrue SOL/USDT $122.88 $254,567,728 01:57:16 30/12/2025
69 All InX All InX SOL/USDT $122.91 $242,538,056 02:00:16 30/12/2025
70 YUBIT YUBIT SOL/USDT $122.94 $237,862,058 01:57:15 30/12/2025
71 BitDelta BitDelta SOL/USDT $122.99 $217,291,130 01:57:11 30/12/2025
72 MEXC MEXC SOL/USDT $123.17 $208,200,819 01:48:07 30/12/2025
73 UZX UZX SOL/USDT $122.98 $204,986,905 01:57:11 30/12/2025
74 WhiteBIT WhiteBIT SOL/USDT $123.13 $200,075,893 01:45:15 30/12/2025
75 YEX YEX SOL/USDT $122.93 $195,159,622 01:57:17 30/12/2025
76 BitTap BitTap SOL/USDT $122.89 $194,348,265 02:00:18 30/12/2025
77 XXKK XXKK SOL/USDT $122.94 $191,351,804 02:00:13 30/12/2025
78 IBIT Global IBIT Global SOL/USDT $122.97 $179,857,960 02:00:11 30/12/2025
79 Zoomex Zoomex SOL/USDT $124.07 $171,792,964 01:54:22 30/12/2025
80 BitbabyExchange BitbabyExchange SOL/USDT $122.90 $167,930,489 02:00:16 30/12/2025
81 Aivora Exchange Aivora Exchange SOL/USDT $122.91 $164,484,063 02:00:17 30/12/2025
82 TGEX TGEX SOL/USDT $122.87 $162,704,068 02:00:19 30/12/2025
83 BVOX BVOX SOL/USDT $122.99 $162,474,573 01:57:11 30/12/2025
84 OKX OKX SOL/USDT $122.95 $158,393,031 01:56:54 30/12/2025
85 Gems Trade Gems Trade SOL/USDT $122.97 $158,340,020 01:57:14 30/12/2025
86 VOOX Exchange VOOX Exchange SOL/USDT $122.92 $158,071,808 01:57:19 30/12/2025
87 Binance Binance SOL/USD $123.05 $154,292,640 01:54:51 30/12/2025
88 LBank LBank SOL/USDT $122.99 $147,819,214 01:57:08 30/12/2025
89 MGBX MGBX SOL/USDT $123.01 $147,009,971 02:00:08 30/12/2025
90 XT.COM XT.COM SOL/USDT $122.99 $146,964,181 01:57:14 30/12/2025
91 BitxEX BitxEX SOL/USDT $122.97 $146,716,371 02:00:12 30/12/2025
92 Tebbit Tebbit SOL/USDT $123.01 $146,657,322 02:00:07 30/12/2025
93 Coinbase Exchange Coinbase Exchange SOL/USD $122.96 $146,372,836 01:56:59 30/12/2025
94 SuperEx SuperEx SOL/USDT $122.97 $144,367,746 02:00:09 30/12/2025
95 Coinbase International Exchange Coinbase International Exchange SOL/USDC $122.89 $142,736,824 02:00:16 30/12/2025
96 Backpack Exchange Backpack Exchange SOL/USDC $122.98 $131,855,116 01:57:16 30/12/2025
97 Bybit Bybit SOL/USDT $123.10 $130,801,790 01:54:10 30/12/2025
98 CoinP CoinP SOL/USDT $122.94 $126,884,977 01:57:15 30/12/2025
99 WEEX WEEX SOL/USDT $122.95 $117,666,314 01:57:12 30/12/2025
100 Toobit Toobit SOL/USDT $122.96 $117,650,997 01:57:07 30/12/2025
101 Hibt Hibt SOL/USDT $123.11 $117,578,948 01:54:09 30/12/2025
102 Darkex Exchange Darkex Exchange SOL/USDT $122.97 $114,643,173 02:00:12 30/12/2025
103 Gate Gate SOL/USDT $122.93 $113,603,945 01:56:54 30/12/2025
104 Zedcex Exchange Zedcex Exchange SOL/USDT $122.91 $109,769,178 01:57:15 30/12/2025
105 HTX HTX SOL/USDT $122.93 $108,282,959 01:57:20 30/12/2025
106 CRMClick CRMClick SOL/USDT $122.93 $108,215,459 01:57:16 30/12/2025
107 Tapbit Tapbit SOL/USDT $122.98 $107,325,095 01:57:11 30/12/2025
108 BitradeX BitradeX SOL/USDT $123.09 $104,958,612 01:54:08 30/12/2025
109 Pionex Pionex SOL/USDT $122.99 $103,708,884 01:57:09 30/12/2025
110 OrangeX OrangeX SOL/USDT $122.99 $101,659,033 01:57:08 30/12/2025
111 YEX YEX SOL/USDC $122.92 $100,140,500 01:57:17 30/12/2025
112 Echobit Echobit SOL/USDT $122.95 $99,159,140 02:00:11 30/12/2025
113 GroveX GroveX SOL/USDC $123.17 $97,347,843 01:54:10 30/12/2025
114 AscendEX AscendEX SOL/USDT $123.03 $94,912,649 01:45:15 30/12/2025
115 AstralX AstralX SOL/USDT $123.21 $91,934,585 01:51:11 30/12/2025
116 Picol Picol SOL/USDT $123.01 $91,441,127 02:00:08 30/12/2025
117 Poloniex Poloniex SOL/USDT $122.88 $89,239,723 02:02:23 30/12/2025
118 CoinW CoinW SOL/USDT $122.90 $85,095,996 01:57:11 30/12/2025
119 GroveX GroveX SOL/USDT $123.16 $82,207,296 01:54:10 30/12/2025
120 KCEX KCEX SOL/USDC $122.93 $81,598,367 01:57:16 30/12/2025
121 KuCoin KuCoin SOL/USDT $122.97 $80,220,280 01:56:53 30/12/2025
122 Bitget Bitget SOL/USDT $123.12 $80,179,040 01:54:08 30/12/2025
123 YEX YEX SOL/USDT $122.97 $77,683,590 02:00:12 30/12/2025
124 Coinlocally Coinlocally SOL/USDT $122.99 $75,934,618 02:00:07 30/12/2025
125 BingX BingX SOL/USDC $122.95 $75,559,733 01:57:16 30/12/2025
126 Binance Binance SOL/USDC $122.83 $75,165,924 01:56:42 30/12/2025
127 BloFin BloFin SOL/USDT $122.92 $75,099,480 01:57:16 30/12/2025
128 Extended Extended SOL/USD $122.77 $72,575,160 02:03:16 30/12/2025
129 Phemex Phemex SOL/USDT $122.92 $71,716,323 01:57:17 30/12/2025
130 Ourbit Ourbit SOL/USDT $122.97 $70,642,823 01:57:07 30/12/2025
131 Grvt Grvt SOL/USDT $122.92 $65,598,772 02:00:16 30/12/2025
132 MGBX MGBX SOL/USDT $122.89 $63,645,284 02:00:17 30/12/2025
133 Biconomy.com Biconomy.com SOL/USDT $122.98 $63,584,017 01:57:11 30/12/2025
134 Toobit Toobit SOL/USDC $122.93 $61,680,535 01:57:17 30/12/2025
135 BlockFin BlockFin SOL/USDT $123.02 $61,345,686 01:57:11 30/12/2025
136 AstralX AstralX SOL/USDT $123.11 $57,815,565 01:51:16 30/12/2025
137 Millionero Millionero SOL/USDT $122.95 $56,242,486 02:00:11 30/12/2025
138 Upbit Upbit SOL/KRW $124.74 $55,351,222 01:56:53 30/12/2025
139 EagleX EagleX SOL/USDT $123.01 $53,554,479 02:00:07 30/12/2025
140 Paradex Paradex SOL/USD $122.78 $52,922,644 02:03:16 30/12/2025
141 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $122.87 $52,681,848 02:00:16 30/12/2025
142 BingX BingX SOL/USDT $123.17 $52,584,562 01:54:10 30/12/2025
143 Zoomex Zoomex SOL/USDT $122.98 $52,409,891 01:57:07 30/12/2025
144 Drift Protocol Drift Protocol SOL/USDC $122.97 $51,440,478 02:00:15 30/12/2025
145 Bitunix Bitunix SOL/USDT $122.99 $51,432,707 01:57:07 30/12/2025
146 BIT BIT SOL/USDT $122.86 $50,009,650 02:00:38 30/12/2025
147 DigiFinex DigiFinex SOL/USDT $122.99 $49,210,646 01:57:14 30/12/2025
148 CZR Exchange CZR Exchange SOL/USDT $122.99 $48,576,153 02:00:08 30/12/2025
149 SunX SunX SOL/USDT $123.00 $48,463,784 02:00:08 30/12/2025
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $123.26 $47,588,254 01:51:09 30/12/2025
151 BitxEX BitxEX SOL/USDT $122.89 $46,245,777 02:00:17 30/12/2025
152 Mars Exchange Mars Exchange SOL/USDT $122.99 $46,037,186 02:00:08 30/12/2025
153 dYdX v4 dYdX v4 SOL/USD $122.81 $45,406,578 02:04:20 30/12/2025
154 All InX All InX SOL/USDT $123.01 $43,768,248 02:00:13 30/12/2025
155 Kraken Kraken SOL/USD $122.94 $42,775,783 01:59:54 30/12/2025
156 BloFin BloFin SOL/USDT $123.10 $36,041,002 01:54:09 30/12/2025
157 P2B P2B SOL/USDT $122.95 $35,540,384 01:57:07 30/12/2025
158 WhiteBIT WhiteBIT SOL/USDT $123.15 $34,965,683 01:45:11 30/12/2025
159 Phemex Phemex SOL/USDT $123.01 $33,897,407 01:57:13 30/12/2025
160 BitbabyExchange BitbabyExchange SOL/USDC $122.94 $32,581,552 02:00:16 30/12/2025
161 Pionex Pionex ETH/SOL $2,919.57 $31,962,970 01:57:17 30/12/2025
162 Hotcoin Hotcoin SOL/USDT $123.20 $31,517,397 01:58:18 30/12/2025
163 Tebbit Tebbit SOL/USDT $122.88 $30,154,222 02:00:16 30/12/2025
164 BTDUex BTDUex SOL/USDT $122.97 $29,926,062 02:00:11 30/12/2025
165 KCEX KCEX SOL/USDT $122.95 $29,810,612 01:57:08 30/12/2025
166 UEEx UEEx SOL/USDT $122.98 $29,427,840 02:00:08 30/12/2025
167 ZKE ZKE SOL/USDT $122.96 $29,201,873 02:00:13 30/12/2025
168 HTX HTX SOL/USDT $122.99 $27,977,021 01:59:54 30/12/2025
169 CRMClick CRMClick SOL/USDT $122.94 $27,952,338 01:57:07 30/12/2025
170 MEXC MEXC SOL/USDC $123.00 $27,476,865 01:54:15 30/12/2025
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $122.97 $27,467,883 01:57:17 30/12/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $122.81 $27,434,883 01:59:53 30/12/2025
173 AscendEX AscendEX SOL/USDT $123.12 $27,419,868 01:45:07 30/12/2025
174 VOOX Exchange VOOX Exchange SOL/USDT $122.98 $27,218,647 01:57:12 30/12/2025
175 BitMart BitMart SOL/USDT $123.12 $25,955,707 01:57:09 30/12/2025
176 YEX YEX SOL/USD $122.92 $25,467,512 01:57:17 30/12/2025
177 Bullish Bullish SOL/USDC $123.10 $25,360,862 01:54:11 30/12/2025
178 CoinP CoinP SOL/USDT $122.99 $25,244,253 02:00:08 30/12/2025
179 Cryptomus Cryptomus SOL/USDT $122.99 $25,060,450 02:00:07 30/12/2025
180 Bithumb Bithumb SOL/KRW $124.94 $24,246,204 01:59:54 30/12/2025
181 Binance Binance SOL/BTC $122.89 $23,007,957 01:56:42 30/12/2025
182 BigONE BigONE SOL/USDT $122.89 $22,668,347 01:57:07 30/12/2025
183 Bitcastle Bitcastle SOL/USDT $122.86 $22,359,677 02:00:20 30/12/2025
184 BiFinance BiFinance SOL/USDT $122.98 $22,217,158 01:57:12 30/12/2025
185 BitbabyExchange BitbabyExchange SOL/USDT $122.98 $22,105,335 02:00:12 30/12/2025
186 Antarctic Antarctic SOL/USDT $122.72 $21,718,261 02:03:21 30/12/2025
187 NovaEx NovaEx SOL/USDT $122.98 $21,482,888 02:00:10 30/12/2025
188 Aivora Exchange Aivora Exchange SOL/USDT $122.98 $21,341,155 02:00:09 30/12/2025
189 MEXC MEXC SOL/USD $123.13 $20,612,540 01:54:15 30/12/2025
190 LeveX LeveX SOL/USDT $122.89 $20,045,367 02:00:16 30/12/2025
191 Azbit Azbit SOL/USDT $123.17 $19,522,928 01:54:10 30/12/2025
192 Coincall Coincall SOL/USD $122.89 $19,069,025 02:03:16 30/12/2025
193 BitMart BitMart SOL/USD $122.91 $18,577,160 01:57:16 30/12/2025
194 BitTap BitTap SOL/USDT $122.99 $17,483,125 02:00:07 30/12/2025
195 AIA Exchange AIA Exchange SOL/USDT $123.00 $17,275,739 02:00:07 30/12/2025
196 Bitvavo Bitvavo SOL/EUR $122.99 $15,930,588 01:57:08 30/12/2025
197 Kraken Kraken SOL/EUR $122.96 $15,635,644 01:59:54 30/12/2025
198 Bit2Me Bit2Me SOL/EUR $122.99 $15,509,953 01:57:08 30/12/2025
199 SuperEx SuperEx SOL/USDC $122.97 $15,485,956 02:00:09 30/12/2025
200 Millionero Millionero SOL/USDC $122.97 $14,789,024 02:00:11 30/12/2025
201 Binance Binance SOL/EUR $122.90 $14,036,194 01:56:42 30/12/2025
202 Backpack Exchange Backpack Exchange SOL/USDC $123.00 $13,708,797 01:57:12 30/12/2025
203 LBank LBank SOL/USDC $122.98 $13,411,401 01:57:08 30/12/2025
204 Bybit Bybit SOL/USD $123.06 $13,217,451 01:54:17 30/12/2025
205 BTSE BTSE SOL/USDT $123.00 $13,131,108 01:54:15 30/12/2025
206 Pacifica Pacifica SOL/USD $122.89 $12,861,422 02:03:15 30/12/2025
207 Coinflare Coinflare SOL/USDT $123.05 $12,856,708 02:00:16 30/12/2025
208 B2Z Exchange B2Z Exchange SOL/USD $123.01 $12,720,471 02:00:16 30/12/2025
209 BITmarkets BITmarkets SOL/USDT $122.88 $12,707,122 02:00:16 30/12/2025
210 Cofinex Cofinex SOL/USD $122.99 $12,681,608 02:00:15 30/12/2025
211 Bitget Bitget SOL/USD $123.11 $12,675,876 01:54:16 30/12/2025
212 ADEN ADEN SOL/USDT $122.74 $11,938,543 02:03:38 30/12/2025
213 SecondBTC SecondBTC SOL/USDT $123.10 $11,909,780 01:57:11 30/12/2025
214 PrimeXBT PrimeXBT SOL/USDT $122.92 $11,890,716 02:00:16 30/12/2025
215 ONUS Pro ONUS Pro SOL/VNDC $123.10 $11,864,180 01:54:16 30/12/2025
216 BIT BIT SOL/USDT $122.96 $11,698,585 01:59:58 30/12/2025
217 PointPay PointPay SOL/USDT $122.94 $11,541,187 01:57:11 30/12/2025
218 CoinEx CoinEx SOL/USDT $123.02 $11,408,499 01:59:23 30/12/2025
219 Qmall Exchange Qmall Exchange SOL/USDT $123.10 $11,371,610 01:54:12 30/12/2025
220 BitMEX BitMEX SOL/USDT $122.92 $11,073,608 01:57:17 30/12/2025
221 Niza.io Niza.io SOL/USD $122.97 $10,971,274 02:00:11 30/12/2025
222 HyperPay Futures HyperPay Futures SOL/USDT $122.73 $10,643,123 02:03:17 30/12/2025
223 Orderly Orderly SOL/USDC $122.79 $10,564,948 02:03:17 30/12/2025
224 BitKan BitKan SOL/USDT $122.98 $10,563,495 02:00:11 30/12/2025
225 Gemini Gemini SOL/GUSD $122.94 $10,392,494 01:59:54 30/12/2025
226 Gemini Gemini SOL/USD $122.97 $10,392,494 01:59:54 30/12/2025
227 Gemini Gemini SOL/USDC $122.92 $10,392,494 01:59:53 30/12/2025
228 HitBTC HitBTC SOL/USDT $122.98 $10,231,190 01:57:08 30/12/2025
229 FMFW.io FMFW.io SOL/USDT $122.96 $10,227,929 02:00:12 30/12/2025
230 Gleec BTC Gleec BTC SOL/USDT $122.96 $10,227,115 02:00:08 30/12/2025
231 Ju.com Ju.com SOL/USDT $122.99 $10,162,957 01:57:12 30/12/2025
232 EasiCoin EasiCoin SOL/USDT $123.01 $10,055,447 02:00:07 30/12/2025
233 Crypto.com Exchange Crypto.com Exchange SOL/USDT $123.23 $9,869,330 01:51:09 30/12/2025
234 LMAX Digital LMAX Digital SOL/USD $122.95 $9,812,579 02:00:12 30/12/2025
235 Bitcastle Bitcastle SOL/USDT $122.98 $9,478,883 02:00:10 30/12/2025
236 OKX OKX SOL/BTC $123.02 $9,443,219 01:56:54 30/12/2025
237 Gems Trade Gems Trade SOL/BTC $123.03 $9,443,083 01:57:14 30/12/2025
238 Flipster Flipster SOL/USDT $123.32 $9,006,776 02:00:16 30/12/2025
239 Hibt Hibt SOL/USDC $123.08 $8,765,279 01:54:09 30/12/2025
240 Nivex Nivex SOL/USDT $123.00 $8,731,675 02:00:07 30/12/2025
241 Pionex Pionex BTC/SOL $87,460.37 $8,705,368 01:57:17 30/12/2025
242 Bitrue Bitrue SOL/USDT $123.00 $8,661,602 01:57:08 30/12/2025
243 Deribit Deribit SOL/USDC $122.97 $8,491,027 02:00:53 30/12/2025
244 Bitunix Bitunix SOL/USD $122.84 $8,416,336 01:57:16 30/12/2025
245 Bit2Me Bit2Me SOL/USDC $122.98 $8,269,746 01:57:08 30/12/2025
246 C-Patex C-Patex SOL/USDT $122.97 $8,081,944 01:57:15 30/12/2025
247 Pionex Pionex SOL/BTC $123.01 $7,962,541 01:57:17 30/12/2025
248 Cofinex Cofinex SOL/USDC $123.06 $7,877,624 02:00:15 30/12/2025
249 Bitget Bitget SOL/PERP $11.91 $7,815,853 01:54:16 30/12/2025
250 Toobit Toobit SOL/USDC $122.95 $7,578,010 01:57:07 30/12/2025
251 Pionex Pionex SOL/ETH $123.15 $7,410,246 01:57:17 30/12/2025
252 CZR Exchange CZR Exchange SOL/USDC $122.99 $6,764,703 02:00:08 30/12/2025
253 Dex-Trade Dex-Trade SOL/USDT $122.93 $6,310,116 01:57:07 30/12/2025
254 SunX SunX SOL/USDT $122.89 $6,306,179 02:00:19 30/12/2025
255 HitBTC HitBTC SOL/USDT $122.86 $6,085,958 02:00:24 30/12/2025
256 Mandala Exchange Mandala Exchange SOL/USDT $122.86 $6,079,483 02:00:16 30/12/2025
257 Gleec BTC Gleec BTC SOL/USDT $122.98 $6,078,967 02:00:16 30/12/2025
258 BYDFi BYDFi SOL/USDT $123.13 $5,678,999 02:00:17 30/12/2025
259 Binance Binance SOL/TRY $123.02 $5,526,555 01:56:42 30/12/2025
260 WhiteBIT WhiteBIT SOL/EUR $122.90 $5,318,171 01:45:11 30/12/2025
261 BlueBit BlueBit SOL/USDT $123.20 $5,314,896 01:54:08 30/12/2025
262 ApeX Omni ApeX Omni SOL/USDT $122.70 $5,133,590 02:03:16 30/12/2025
263 Bitbank Bitbank SOL/JPY $123.46 $5,051,921 01:57:08 30/12/2025
264 BTCC BTCC SOL/USDC $122.96 $5,000,521 01:57:08 30/12/2025
265 Bitrue Bitrue SOL/USD1 $123.00 $4,976,765 01:57:08 30/12/2025
266 Coinflare Coinflare SOL/USDT $122.96 $4,955,041 02:00:11 30/12/2025
267 Binance Binance SOL/ETH $122.97 $4,836,047 01:56:54 30/12/2025
268 Salavi Exchange Salavi Exchange SOL/USDT $123.02 $4,818,180 02:00:08 30/12/2025
269 EVEDEX EVEDEX SOL/USD $122.87 $4,816,602 02:03:16 30/12/2025
270 KCEX KCEX SOL/USDC $122.92 $4,791,074 01:57:08 30/12/2025
271 BingX BingX SOL/USDC $123.15 $4,711,377 01:54:10 30/12/2025
272 Bullish Bullish SOL/USD $123.20 $4,702,404 01:54:11 30/12/2025
273 Bitfinex Bitfinex SOL/USDT $122.98 $4,694,434 01:59:23 30/12/2025
274 B2Z Exchange B2Z Exchange SOL/USD $123.02 $4,610,333 02:00:12 30/12/2025
275 BITmarkets BITmarkets SOL/USD $123.02 $4,610,330 02:00:08 30/12/2025
276 BTCC BTCC SOL/USDT $123.04 $4,591,591 01:57:08 30/12/2025
277 Bybit EU Bybit EU SOL/USDC $122.99 $4,335,109 02:00:07 30/12/2025
278 ZKE ZKE SOL/USDC $122.96 $4,057,941 02:00:13 30/12/2025
279 Niza.io Niza.io SOL/EUR $123.00 $3,980,429 02:00:11 30/12/2025
280 Bitfinex Bitfinex SOL/USDT $123.01 $3,979,058 01:57:15 30/12/2025
281 Zoomex Zoomex SOL/USD $123.06 $3,965,338 01:54:22 30/12/2025
282 WOO X WOO X SOL/USDT $123.24 $3,911,334 01:51:15 30/12/2025
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $123.03 $3,906,741 02:00:07 30/12/2025
284 BitMEX BitMEX SOL/USD $122.97 $3,615,477 01:57:17 30/12/2025
285 Bitunix Bitunix SOL/USDC $122.83 $3,614,339 01:57:16 30/12/2025
286 Superp Superp SOL/USDT $122.71 $3,467,147 02:03:17 30/12/2025
287 Azbit Azbit SOL/BTC $123.14 $3,421,952 01:54:10 30/12/2025
288 Binance Binance SOL/USD1 $122.88 $3,350,151 01:56:54 30/12/2025
289 BitStorage BitStorage SOL/USDT $122.97 $3,267,530 02:00:07 30/12/2025
290 KuCoin KuCoin SOL/USDC $122.98 $3,225,324 01:56:23 30/12/2025
291 Binance TR Binance TR SOL/TRY $123.10 $3,212,500 01:57:12 30/12/2025
292 Paribu Paribu SOL/TRY $123.08 $3,071,659 01:59:53 30/12/2025
293 Bitfinex Bitfinex SOL/USD $123.08 $3,061,664 01:59:23 30/12/2025
294 Bybit Bybit SOL/USDC $123.18 $3,049,743 01:54:10 30/12/2025
295 XXKK XXKK SOL/USDT $122.86 $3,011,794 02:00:16 30/12/2025
296 Binance Binance BNSOL/SOL $134.05 $2,999,346 01:56:42 30/12/2025
297 Phemex Phemex SOL/USDC $123.00 $2,935,379 01:57:17 30/12/2025
298 Ju.com Ju.com SOL/USDC $123.01 $2,910,612 01:57:12 30/12/2025
299 BitbabyExchange BitbabyExchange SOL/USDC $123.01 $2,897,802 02:00:12 30/12/2025
300 Coinbase Exchange Coinbase Exchange SOL/EUR $122.96 $2,838,135 01:56:59 30/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,627,487,756 với tỷ giá $122.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá