Solana SOL
Xếp hạng #7
05:23:00 11/03/2026
Giá Solana (SOL)
$85.18 -1.24%
0.001225 BTC
2,299,734 VND
Thấp: $84.93
Cao: $88.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $85.66 | $4,483,792,527 | 04:57:17 11/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $85.77 | $3,405,687,411 | 05:00:15 11/03/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.67 | $2,656,275,121 | 04:57:15 11/03/2026 |
| 4 |  Binance |
SOL/USDT | $85.65 | $2,432,438,435 | 04:54:16 11/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.66 | $1,964,431,129 | 04:57:16 11/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.66 | $1,824,665,049 | 04:57:15 11/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $85.65 | $1,486,012,550 | 04:57:15 11/03/2026 |
| 8 |  Batonex |
SOL/USDT | $85.73 | $1,448,774,186 | 05:00:16 11/03/2026 |
| 9 |  Bybit |
SOL/USDT | $85.67 | $1,357,391,423 | 04:54:15 11/03/2026 |
| 10 |  BVOX |
SOL/USDT | $85.66 | $1,270,900,414 | 04:57:15 11/03/2026 |
| 11 |  Hotcoin |
SOL/USDT | $85.66 | $1,125,696,752 | 04:57:18 11/03/2026 |
| 12 |  Pionex |
SOL/USDT | $85.66 | $1,088,241,764 | 04:57:17 11/03/2026 |
| 13 |  OKX |
SOL/USDT | $85.50 | $996,087,013 | 04:56:33 11/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $85.73 | $944,398,869 | 05:00:17 11/03/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.64 | $869,393,682 | 04:51:15 11/03/2026 |
| 16 |  KCEX |
SOL/USDT | $85.65 | $817,543,223 | 04:57:15 11/03/2026 |
| 17 |  Gate |
SOL/USDT | $85.67 | $813,253,012 | 04:54:19 11/03/2026 |
| 18 |  FameEX |
SOL/USDT | $85.65 | $795,845,134 | 04:57:17 11/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $85.65 | $794,241,707 | 04:54:16 11/03/2026 |
| 20 |  Ekbit |
SOL/USDT | $85.72 | $791,008,855 | 05:00:16 11/03/2026 |
| 21 |  BiKing |
SOL/USDT | $85.72 | $786,532,542 | 05:00:18 11/03/2026 |
| 22 |  Hibt |
SOL/USDT | $85.71 | $744,075,919 | 04:57:23 11/03/2026 |
| 23 |  Ourbit |
SOL/USDT | $85.66 | $670,656,358 | 04:57:15 11/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $85.72 | $599,568,049 | 05:00:16 11/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $85.72 | $599,568,049 | 05:00:16 11/03/2026 |
| 26 |  Zoomex |
SOL/USDT | $92.34 | $548,701,614 | 04:57:16 11/03/2026 |
| 27 |  Echobit |
SOL/USDT | $85.65 | $468,783,042 | 04:57:16 11/03/2026 |
| 28 |  Ulink |
SOL/USDT | $85.77 | $465,004,873 | 05:00:08 11/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.72 | $455,131,700 | 05:00:15 11/03/2026 |
| 30 |  Bitget |
SOL/USDT | $85.64 | $453,726,227 | 04:54:15 11/03/2026 |
| 31 |  WEEX |
SOL/USDT | $85.65 | $444,252,031 | 04:57:17 11/03/2026 |
| 32 | Binance |
SOL/USDC | $85.66 | $371,608,384 | 04:54:16 11/03/2026 |
| 33 |  Websea |
SOL/USDT | $85.72 | $358,366,016 | 05:00:18 11/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $85.72 | $340,290,518 | 05:00:16 11/03/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $85.57 | $335,589,898 | 04:54:15 11/03/2026 |
| 36 |  KlicklX |
SOL/USDT | $85.77 | $332,090,402 | 05:00:15 11/03/2026 |
| 37 | Binance |
SOL/USDT | $85.73 | $329,069,063 | 04:56:54 11/03/2026 |
| 38 | BiKing |
SOL/USDT | $85.76 | $328,935,368 | 05:00:13 11/03/2026 |
| 39 |  Coinlocally |
SOL/USDT | $85.72 | $319,355,427 | 05:00:16 11/03/2026 |
| 40 |  Hyperliquid |
SOL/USD | $85.63 | $310,901,897 | 04:57:26 11/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $85.68 | $310,760,467 | 04:57:15 11/03/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $85.70 | $310,670,763 | 04:57:16 11/03/2026 |
| 43 |  LBank |
SOL/USDT | $85.66 | $298,059,099 | 04:57:17 11/03/2026 |
| 44 |  BingX |
SOL/USDT | $85.65 | $295,622,140 | 04:57:17 11/03/2026 |
| 45 |  Toobit |
SOL/USDT | $85.65 | $286,833,333 | 04:57:16 11/03/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $85.72 | $282,826,142 | 05:00:15 11/03/2026 |
| 47 |  GroveX |
SOL/USDC | $85.48 | $277,780,786 | 04:54:12 11/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $85.71 | $269,529,981 | 05:00:15 11/03/2026 |
| 49 | GroveX |
SOL/USDT | $85.50 | $256,383,040 | 04:54:12 11/03/2026 |
| 50 |  AscendEX |
SOL/USDT | $85.69 | $252,338,722 | 04:57:15 11/03/2026 |
| 51 |  Bitunix |
SOL/USDT | $85.39 | $252,183,975 | 04:42:15 11/03/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $85.74 | $247,290,735 | 05:00:08 11/03/2026 |
| 53 | FameEX |
SOL/USDT | $85.73 | $242,191,883 | 04:57:09 11/03/2026 |
| 54 | BlockFin |
SOL/USDT | $85.74 | $220,882,542 | 05:00:07 11/03/2026 |
| 55 |  Millionero |
SOL/USDT | $85.66 | $218,551,490 | 04:57:15 11/03/2026 |
| 56 |  AllinX |
SOL/USDT | $85.72 | $214,041,038 | 05:00:15 11/03/2026 |
| 57 |  BitDelta |
SOL/USDT | $85.68 | $208,495,833 | 04:54:07 11/03/2026 |
| 58 | Websea |
SOL/USDT | $85.69 | $205,996,300 | 04:54:08 11/03/2026 |
| 59 |  Bitop |
SOL/USDT | $85.72 | $198,931,387 | 05:00:19 11/03/2026 |
| 60 | Batonex |
SOL/USDT | $85.80 | $198,667,777 | 05:00:07 11/03/2026 |
| 61 |  AstralX |
SOL/USDT | $85.78 | $197,160,800 | 05:00:07 11/03/2026 |
| 62 |  KuCoin |
SOL/USDT | $85.69 | $193,521,688 | 04:54:19 11/03/2026 |
| 63 |  OneBullEx |
SOL/USDT | $85.73 | $180,388,552 | 05:00:21 11/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $85.64 | $170,807,279 | 04:57:08 11/03/2026 |
| 65 |  BitradeX |
SOL/USDT | $85.45 | $166,570,543 | 04:42:15 11/03/2026 |
| 66 |  BTCC |
SOL/USDT | $85.73 | $164,417,202 | 04:57:09 11/03/2026 |
| 67 |  4E |
SOL/USDT | $85.76 | $162,856,175 | 05:00:08 11/03/2026 |
| 68 | Ju.com |
SOL/JU | $86.27 | $161,024,978 | 05:00:14 11/03/2026 |
| 69 |  Bitrue |
SOL/USDT | $85.61 | $156,826,789 | 04:57:16 11/03/2026 |
| 70 | CoinW |
SOL/USDT | $85.44 | $155,224,633 | 04:48:08 11/03/2026 |
| 71 |  Aster |
SOL/USDT | $85.47 | $143,266,781 | 04:54:15 11/03/2026 |
| 72 |  MEXC |
SOL/USDT | $85.70 | $137,158,617 | 04:54:11 11/03/2026 |
| 73 |  BTSE |
SOL/USDT | $85.63 | $135,365,156 | 04:54:15 11/03/2026 |
| 74 |  BitTap |
SOL/USDT | $85.73 | $134,271,316 | 05:00:17 11/03/2026 |
| 75 |  XXKK |
SOL/USDT | $85.76 | $132,168,709 | 05:00:07 11/03/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $85.76 | $131,121,851 | 05:00:16 11/03/2026 |
| 77 |  BITmarkets |
SOL/USDT | $85.73 | $131,074,859 | 05:00:16 11/03/2026 |
| 78 |  BloFin |
SOL/USDT | $85.76 | $130,376,803 | 04:57:07 11/03/2026 |
| 79 | IBIT Global |
SOL/USDT | $85.76 | $125,447,459 | 05:00:07 11/03/2026 |
| 80 |  YEX |
SOL/USDT | $85.66 | $122,298,874 | 04:57:16 11/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.65 | $117,488,603 | 04:57:18 11/03/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $85.73 | $117,433,641 | 05:00:17 11/03/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $85.69 | $116,045,043 | 04:57:16 11/03/2026 |
| 84 |  UZX |
SOL/USDT | $85.73 | $114,565,475 | 04:57:11 11/03/2026 |
| 85 | CoinChief |
SOL/USDT | $85.76 | $111,803,307 | 05:00:14 11/03/2026 |
| 86 | OrangeX |
SOL/USDT | $85.73 | $110,434,390 | 04:57:09 11/03/2026 |
| 87 |  CrypFine |
SOL/USDT | $85.72 | $110,372,752 | 04:57:07 11/03/2026 |
| 88 |  EdgeX |
SOL/USD | $85.68 | $108,071,695 | 05:03:15 11/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $85.66 | $107,417,847 | 04:57:15 11/03/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $85.73 | $107,152,495 | 04:56:59 11/03/2026 |
| 91 | LBank |
SOL/USDT | $85.68 | $104,583,830 | 04:57:14 11/03/2026 |
| 92 |  EagleX |
SOL/USDT | $85.73 | $101,466,434 | 05:00:15 11/03/2026 |
| 93 |  Lighter |
SOL/USDC | $85.72 | $100,205,392 | 05:00:15 11/03/2026 |
| 94 |  Grvt |
SOL/USDT | $85.63 | $100,172,783 | 05:03:16 11/03/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $85.77 | $98,720,257 | 05:00:09 11/03/2026 |
| 96 | BVOX |
SOL/USDT | $85.73 | $98,000,683 | 04:57:09 11/03/2026 |
| 97 | OKX |
SOL/USDT | $85.74 | $96,405,692 | 04:56:23 11/03/2026 |
| 98 | WEEX |
SOL/USDT | $85.73 | $90,695,140 | 04:57:08 11/03/2026 |
| 99 | KuCoin |
SOL/USDT | $85.74 | $89,793,192 | 04:56:53 11/03/2026 |
| 100 |  BitMart |
SOL/USDT | $85.68 | $87,881,517 | 04:57:15 11/03/2026 |
| 101 |  CoinP |
SOL/USDT | $85.73 | $85,790,163 | 05:00:16 11/03/2026 |
| 102 |  Tebbit |
SOL/USDT | $85.77 | $82,856,396 | 05:00:12 11/03/2026 |
| 103 |  ASTX |
SOL/USDT | $85.77 | $82,622,825 | 05:00:13 11/03/2026 |
| 104 |  BitxEX |
SOL/USDT | $85.77 | $82,377,668 | 05:00:08 11/03/2026 |
| 105 |  XT.COM |
SOL/USDT | $85.73 | $82,341,186 | 04:57:07 11/03/2026 |
| 106 | Bybit |
SOL/USDT | $85.70 | $80,544,698 | 04:54:11 11/03/2026 |
| 107 |  Pacifica |
SOL/USD | $85.70 | $78,451,563 | 05:03:15 11/03/2026 |
| 108 | Toobit |
SOL/USDT | $85.70 | $77,826,347 | 04:57:13 11/03/2026 |
| 109 |  Backpack Exchange |
SOL/USDC | $85.69 | $77,799,522 | 04:57:16 11/03/2026 |
| 110 | BloFin |
SOL/USDT | $85.65 | $75,171,843 | 04:57:16 11/03/2026 |
| 111 | CoinUp.io |
SOL/USDT | $85.49 | $72,404,066 | 04:45:20 11/03/2026 |
| 112 |  BTDUex |
SOL/USDT | $85.71 | $72,023,268 | 04:57:09 11/03/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $85.73 | $70,843,507 | 05:00:15 11/03/2026 |
| 114 |  Phemex |
SOL/USDT | $85.65 | $68,002,024 | 04:57:17 11/03/2026 |
| 115 |  SunX |
SOL/USDT | $85.77 | $66,796,816 | 05:00:07 11/03/2026 |
| 116 | Hibt |
SOL/USDT | $85.72 | $65,804,841 | 04:57:10 11/03/2026 |
| 117 | Gate |
SOL/USDT | $85.73 | $65,128,936 | 04:56:54 11/03/2026 |
| 118 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 119 | Binance |
SOL/USDC | $85.72 | $64,430,720 | 04:56:54 11/03/2026 |
| 120 |  Dmex |
SOL/USD | $85.70 | $62,685,870 | 05:03:16 11/03/2026 |
| 121 |  HTX |
SOL/USDT | $85.64 | $62,017,550 | 04:54:16 11/03/2026 |
| 122 |  Poloniex |
SOL/USDT | $85.69 | $61,380,151 | 04:59:23 11/03/2026 |
| 123 | Tapbit |
SOL/USDT | $85.72 | $60,347,430 | 04:57:07 11/03/2026 |
| 124 |  OneEx |
SOL/USDT | $85.72 | $59,530,247 | 05:00:16 11/03/2026 |
| 125 | Pionex |
SOL/USDT | $85.73 | $59,514,017 | 04:57:09 11/03/2026 |
| 126 |  Picol |
SOL/USDT | $85.77 | $52,465,748 | 05:00:12 11/03/2026 |
| 127 | YEX |
SOL/USDC | $85.65 | $48,524,456 | 04:57:16 11/03/2026 |
| 128 | BitradeX |
SOL/USDT | $85.71 | $48,510,259 | 04:57:12 11/03/2026 |
| 129 |  NovaEx |
SOL/USDT | $85.72 | $48,378,716 | 05:00:16 11/03/2026 |
| 130 | WhiteBIT |
SOL/USDT | $85.71 | $48,224,713 | 04:54:07 11/03/2026 |
| 131 | AstralX |
SOL/USDT | $85.71 | $47,951,776 | 05:00:15 11/03/2026 |
| 132 | Ourbit |
SOL/USDT | $85.73 | $46,860,569 | 04:57:08 11/03/2026 |
| 133 | Toobit |
SOL/USDC | $85.66 | $46,539,668 | 04:57:16 11/03/2026 |
| 134 | KCEX |
SOL/USDC | $85.65 | $46,151,190 | 04:57:15 11/03/2026 |
| 135 |  P2B |
SOL/USDT | $85.65 | $44,717,209 | 04:54:07 11/03/2026 |
| 136 |  KTX |
SOL/USDT | $85.72 | $43,409,014 | 05:00:16 11/03/2026 |
| 137 | EagleX |
SOL/USDT | $85.76 | $42,102,098 | 05:00:12 11/03/2026 |
| 138 |  MGBX |
SOL/USDT | $85.72 | $42,034,313 | 05:00:16 11/03/2026 |
| 139 |  Kraken |
SOL/USD | $85.75 | $41,714,870 | 04:59:55 11/03/2026 |
| 140 | Phemex |
SOL/USDT | $85.75 | $40,904,754 | 04:57:09 11/03/2026 |
| 141 | idax exchange |
SOL/USDT | $85.76 | $40,239,387 | 05:00:13 11/03/2026 |
| 142 | WHXEX |
SOL/USDT | $85.76 | $40,235,171 | 05:00:08 11/03/2026 |
| 143 | Coinlocally |
SOL/USDT | $85.75 | $39,726,577 | 05:00:07 11/03/2026 |
| 144 | Millionero |
SOL/USDT | $85.72 | $38,964,198 | 04:57:07 11/03/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $85.53 | $38,928,362 | 04:45:07 11/03/2026 |
| 146 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 147 |  Extended |
SOL/USD | $85.71 | $38,206,474 | 05:03:16 11/03/2026 |
| 148 |  dYdX v4 |
SOL/USD | $85.76 | $37,795,573 | 05:04:17 11/03/2026 |
| 149 | Pionex |
ETH/SOL | $2,027.10 | $36,662,270 | 04:57:17 11/03/2026 |
| 150 | HTX |
SOL/USDT | $85.72 | $34,971,681 | 04:59:54 11/03/2026 |
| 151 | CrypFine |
SOL/USDT | $85.75 | $34,878,242 | 05:00:18 11/03/2026 |
| 152 |  SuperEx |
SOL/USDT | $85.71 | $34,733,019 | 04:57:10 11/03/2026 |
| 153 | YEX |
SOL/USDT | $85.71 | $33,980,811 | 05:00:08 11/03/2026 |
| 154 |  Upbit |
SOL/KRW | $85.30 | $33,869,113 | 04:56:23 11/03/2026 |
| 155 | Biconomy.com |
SOL/USDT | $85.75 | $32,946,811 | 04:57:07 11/03/2026 |
| 156 | Binance |
SOL/FDUSD | $85.72 | $32,592,173 | 04:56:54 11/03/2026 |
| 157 | Zoomex |
SOL/USDT | $85.70 | $32,225,017 | 04:57:15 11/03/2026 |
| 158 | BTCC |
SOL/USDC | $85.71 | $32,194,606 | 04:57:09 11/03/2026 |
| 159 |  Bullish |
SOL/USDC | $85.73 | $31,725,721 | 04:57:07 11/03/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $85.56 | $31,524,376 | 05:03:15 11/03/2026 |
| 161 | Echobit |
SOL/USDT | $85.73 | $31,039,373 | 04:57:09 11/03/2026 |
| 162 | BitxEX |
SOL/USDT | $85.72 | $30,791,781 | 05:00:16 11/03/2026 |
| 163 | Bitunix |
SOL/USDT | $85.50 | $29,524,708 | 04:42:10 11/03/2026 |
| 164 | Tebbit |
SOL/USDT | $85.72 | $28,928,658 | 05:00:16 11/03/2026 |
| 165 |  PrimeXBT |
SOL/USDT | $85.72 | $28,092,957 | 05:00:16 11/03/2026 |
| 166 | MEXC |
SOL/USDC | $85.65 | $28,088,467 | 04:54:15 11/03/2026 |
| 167 |  COINSPACE |
SOL/USDT | $85.72 | $28,078,073 | 05:00:07 11/03/2026 |
| 168 | DigiFinex |
SOL/USDT | $85.72 | $28,008,493 | 04:57:07 11/03/2026 |
| 169 |  Cryptomus |
SOL/USDT | $85.79 | $27,775,815 | 05:00:07 11/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $85.55 | $27,770,611 | 04:48:22 11/03/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $85.75 | $26,962,465 | 05:00:08 11/03/2026 |
| 172 | AscendEX |
SOL/USDT | $85.77 | $26,919,569 | 04:57:12 11/03/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $85.73 | $26,469,083 | 04:57:18 11/03/2026 |
| 174 | BingX |
SOL/USDT | $85.71 | $25,737,892 | 04:54:10 11/03/2026 |
| 175 | OneEx |
SOL/USDT | $85.77 | $24,925,388 | 05:00:09 11/03/2026 |
| 176 |  ZKE |
SOL/USDT | $85.76 | $24,141,103 | 05:00:09 11/03/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $85.73 | $23,587,155 | 04:59:23 11/03/2026 |
| 178 | B2Z Exchange |
SOL/USD | $85.79 | $21,795,191 | 05:00:12 11/03/2026 |
| 179 | BITmarkets |
SOL/USD | $85.79 | $21,794,824 | 05:00:12 11/03/2026 |
| 180 | KCEX |
SOL/USDT | $85.73 | $19,454,794 | 04:57:07 11/03/2026 |
| 181 |  BigONE |
SOL/USDT | $85.63 | $19,178,554 | 04:57:07 11/03/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $85.58 | $19,097,511 | 04:45:07 11/03/2026 |
| 183 | Bitget |
SOL/USDT | $85.72 | $18,917,576 | 04:54:07 11/03/2026 |
| 184 | CoinP |
SOL/USDT | $85.79 | $18,772,137 | 05:00:08 11/03/2026 |
| 185 |  EVEDEX |
SOL/USD | $85.69 | $18,247,228 | 05:03:15 11/03/2026 |
| 186 |  Bitcastle |
SOL/USDT | $85.76 | $17,912,857 | 05:00:14 11/03/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $85.70 | $17,912,303 | 05:00:17 11/03/2026 |
| 188 | BitbabyExchange |
SOL/USDC | $85.65 | $17,869,354 | 04:57:16 11/03/2026 |
| 189 |  AIA Exchange |
SOL/USDT | $85.78 | $17,778,249 | 05:00:08 11/03/2026 |
| 190 | CZR Exchange |
SOL/USDT | $85.72 | $17,412,748 | 05:00:07 11/03/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $85.72 | $16,942,055 | 04:57:08 11/03/2026 |
| 192 | Binance |
SOL/BTC | $85.74 | $16,363,185 | 04:56:42 11/03/2026 |
| 193 |  Bithumb |
SOL/KRW | $85.29 | $16,125,165 | 04:59:54 11/03/2026 |
| 194 |  BitMEX |
SOL/USDT | $85.67 | $16,118,443 | 04:57:17 11/03/2026 |
| 195 |  BiFinance |
SOL/USDT | $85.70 | $16,064,237 | 04:54:19 11/03/2026 |
| 196 | BitMart |
SOL/USDT | $85.72 | $16,043,385 | 04:57:09 11/03/2026 |
| 197 | Bitcastle |
SOL/USDT | $85.73 | $15,997,859 | 05:00:18 11/03/2026 |
| 198 |  Coincall |
SOL/USD | $85.66 | $15,718,372 | 05:03:16 11/03/2026 |
| 199 |  Antarctic |
SOL/USDT | $85.62 | $15,291,338 | 05:03:20 11/03/2026 |
| 200 |  LMAX Digital |
SOL/USD | $85.73 | $15,261,442 | 05:00:14 11/03/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $85.80 | $14,983,295 | 05:00:12 11/03/2026 |
| 202 | BITmarkets |
SOL/USDT | $85.79 | $14,976,379 | 05:00:12 11/03/2026 |
| 203 | BTSE |
SOL/USDT | $85.72 | $14,913,880 | 04:54:07 11/03/2026 |
| 204 | YEX |
SOL/USD | $85.67 | $14,503,293 | 04:57:16 11/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $85.76 | $14,335,071 | 04:57:12 11/03/2026 |
| 206 | Kraken |
SOL/EUR | $85.75 | $13,939,943 | 04:59:24 11/03/2026 |
| 207 |  Bit2Me |
SOL/EUR | $85.80 | $13,886,963 | 05:00:08 11/03/2026 |
| 208 | BingX |
SOL/USDC | $85.65 | $13,434,186 | 04:57:17 11/03/2026 |
| 209 | BitbabyExchange |
SOL/USDT | $85.72 | $13,169,367 | 04:57:08 11/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $85.76 | $13,156,013 | 05:00:13 11/03/2026 |
| 211 |  LeveX |
SOL/USDT | $85.73 | $13,032,399 | 05:00:15 11/03/2026 |
| 212 | LBank |
SOL/USDC | $85.69 | $12,302,950 | 04:57:14 11/03/2026 |
| 213 |  Coinflare |
SOL/USDT | $85.68 | $11,417,149 | 05:00:15 11/03/2026 |
| 214 | AllinX |
SOL/USDT | $85.79 | $11,290,413 | 05:00:13 11/03/2026 |
| 215 | Binance |
SOL/USD1 | $85.76 | $11,029,759 | 04:56:42 11/03/2026 |
| 216 |  Niza.io |
SOL/USD | $85.77 | $10,537,290 | 05:00:12 11/03/2026 |
| 217 | Millionero |
SOL/USDC | $85.72 | $10,207,160 | 04:57:07 11/03/2026 |
| 218 |  Paradex |
SOL/USD | $85.68 | $9,824,825 | 05:03:15 11/03/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $85.74 | $9,813,436 | 04:57:07 11/03/2026 |
| 220 | NovaEx |
SOL/USDT | $85.78 | $9,615,466 | 05:00:08 11/03/2026 |
| 221 |  EasiCoin |
SOL/USDT | $85.77 | $9,583,136 | 05:00:07 11/03/2026 |
| 222 | Bybit |
SOL/USD | $85.68 | $9,104,641 | 04:54:15 11/03/2026 |
| 223 |  BitKan |
SOL/USDT | $85.80 | $8,923,405 | 05:00:07 11/03/2026 |
| 224 | Bitget |
SOL/USD | $85.76 | $8,270,871 | 04:54:15 11/03/2026 |
| 225 | Cofinex |
SOL/USD | $85.71 | $8,197,781 | 05:00:15 11/03/2026 |
| 226 | Ju.com |
SOL/USDT | $85.77 | $8,075,075 | 05:00:14 11/03/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $85.62 | $8,023,690 | 05:03:16 11/03/2026 |
| 228 |  TGEX |
SOL/USDT | $85.72 | $7,715,839 | 05:00:15 11/03/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $85.74 | $7,627,194 | 04:57:16 11/03/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $85.75 | $7,586,833 | 05:00:08 11/03/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.73 | $7,558,298 | 04:57:09 11/03/2026 |
| 232 |  HitBTC |
SOL/USDT | $85.59 | $7,547,778 | 04:54:08 11/03/2026 |
| 233 | Hibt |
SOL/USDC | $85.70 | $7,531,052 | 04:57:10 11/03/2026 |
| 234 | BlockFin |
SOL/USDC | $85.74 | $7,447,931 | 05:00:07 11/03/2026 |
| 235 | MEXC |
SOL/USD | $85.66 | $7,229,153 | 04:54:15 11/03/2026 |
| 236 | Bitunix |
SOL/USD | $85.36 | $7,221,691 | 04:42:15 11/03/2026 |
| 237 | Bit2Me |
SOL/USDC | $85.71 | $7,089,270 | 04:57:12 11/03/2026 |
| 238 | BingX |
SOL/USD | $85.68 | $7,083,879 | 04:57:17 11/03/2026 |
| 239 |  Azbit |
SOL/USDT | $85.74 | $6,909,515 | 04:57:07 11/03/2026 |
| 240 | Pionex |
SOL/ETH | $85.66 | $6,742,315 | 04:57:17 11/03/2026 |
| 241 |  SecondBTC |
SOL/USDT | $85.71 | $6,707,434 | 05:00:08 11/03/2026 |
| 242 | Pionex |
SOL/BTC | $85.66 | $6,376,386 | 04:57:17 11/03/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $85.70 | $6,330,385 | 04:54:07 11/03/2026 |
| 244 | SunX |
SOL/USDT | $85.72 | $6,051,190 | 05:00:18 11/03/2026 |
| 245 | P2B |
SOL/USDC | $85.62 | $5,853,427 | 04:54:07 11/03/2026 |
| 246 | Pionex |
BTC/SOL | $69,741.23 | $5,834,762 | 04:57:17 11/03/2026 |
| 247 | idax exchange |
SOL/USDC | $85.76 | $5,772,892 | 05:00:13 11/03/2026 |
| 248 | WHXEX |
SOL/USDC | $85.72 | $5,754,658 | 05:00:08 11/03/2026 |
| 249 | Bitrue |
SOL/USDT | $85.74 | $5,710,669 | 04:57:09 11/03/2026 |
| 250 | MGBX |
SOL/USDT | $85.72 | $5,639,053 | 05:00:12 11/03/2026 |
| 251 | XT.COM |
SOL/USD1 | $85.73 | $5,517,182 | 04:57:07 11/03/2026 |
| 252 | Toobit |
SOL/USDC | $85.69 | $5,438,896 | 04:57:13 11/03/2026 |
| 253 |  Nivex |
SOL/USDT | $85.75 | $5,371,046 | 05:00:07 11/03/2026 |
| 254 | Binance |
SOL/EUR | $85.78 | $5,314,139 | 04:56:54 11/03/2026 |
| 255 | Ulink |
SOL/USDT | $85.72 | $5,172,950 | 05:00:18 11/03/2026 |
| 256 |  CoinEx |
SOL/USDT | $85.78 | $5,144,333 | 04:59:54 11/03/2026 |
| 257 | BitTap |
SOL/USDT | $85.77 | $5,137,532 | 05:00:09 11/03/2026 |
| 258 |  C-Patex |
SOL/USDT | $85.72 | $4,989,292 | 04:57:12 11/03/2026 |
| 259 | Bullish |
SOL/USDT | $85.75 | $4,948,548 | 04:57:07 11/03/2026 |
| 260 | HitBTC |
SOL/USDT | $85.71 | $4,795,806 | 05:00:17 11/03/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $85.71 | $4,795,755 | 05:00:16 11/03/2026 |
| 262 | Cofinex |
SOL/USDC | $85.73 | $4,785,081 | 05:00:15 11/03/2026 |
| 263 | Gleec BTC |
SOL/USDT | $85.71 | $4,766,030 | 05:00:15 11/03/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $85.70 | $4,729,999 | 04:54:11 11/03/2026 |
| 265 | OKX |
SOL/BTC | $85.72 | $4,658,673 | 04:56:23 11/03/2026 |
| 266 | BitMEX |
SOL/USD | $85.56 | $4,652,595 | 04:57:17 11/03/2026 |
| 267 | Binance |
SOL/ETH | $85.73 | $4,603,356 | 04:56:54 11/03/2026 |
| 268 |  Deribit |
SOL/USDC | $85.47 | $4,578,299 | 04:48:50 11/03/2026 |
| 269 | Bullish |
SOL/USD | $85.74 | $4,516,792 | 04:57:07 11/03/2026 |
| 270 | Bitunix |
SOL/USDC | $85.49 | $4,402,179 | 04:42:15 11/03/2026 |
| 271 | BloFin |
SOL/USDC | $85.70 | $4,327,710 | 04:57:07 11/03/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $85.77 | $4,179,482 | 05:00:12 11/03/2026 |
| 273 | BITmarkets |
SOL/USDC | $85.76 | $4,179,412 | 05:00:12 11/03/2026 |
| 274 | Binance |
SOL/TRY | $85.62 | $4,087,472 | 04:56:54 11/03/2026 |
| 275 |  Bitfinex |
SOL/USDT | $85.78 | $4,037,429 | 04:59:53 11/03/2026 |
| 276 | Bitrue |
SOL/RLUSD | $85.72 | $3,974,006 | 04:57:09 11/03/2026 |
| 277 | KCEX |
SOL/USDC | $85.71 | $3,911,591 | 04:57:07 11/03/2026 |
| 278 | WhiteBIT |
SOL/TRY | $85.61 | $3,865,732 | 04:54:07 11/03/2026 |
| 279 |  Gemini |
SOL/GUSD | $85.74 | $3,763,005 | 04:59:54 11/03/2026 |
| 280 | Gemini |
SOL/USD | $85.74 | $3,763,005 | 04:59:53 11/03/2026 |
| 281 | Gemini |
SOL/USDC | $85.74 | $3,763,005 | 04:59:54 11/03/2026 |
| 282 | YEX |
SOL/USDC | $85.76 | $3,740,889 | 05:00:08 11/03/2026 |
| 283 | Bitfinex |
SOL/USD | $85.74 | $3,676,986 | 04:59:23 11/03/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $85.78 | $3,670,757 | 04:56:59 11/03/2026 |
| 285 |  BYDFi |
SOL/USDT | $85.45 | $3,593,051 | 05:00:16 11/03/2026 |
| 286 |  BlueBit |
SOL/USDT | $85.74 | $3,592,858 | 05:00:12 11/03/2026 |
| 287 | WhiteBIT |
SOL/EUR | $85.62 | $3,576,698 | 04:54:07 11/03/2026 |
| 288 | Niza.io |
SOL/EUR | $85.80 | $3,542,424 | 05:00:12 11/03/2026 |
| 289 | ZKE |
SOL/USDC | $85.72 | $3,452,795 | 05:00:09 11/03/2026 |
| 290 | Coinflare |
SOL/USDT | $85.76 | $3,433,870 | 05:00:07 11/03/2026 |
| 291 | BingX |
SOL/USDC | $85.70 | $3,423,093 | 04:54:10 11/03/2026 |
| 292 |  Tothemoon |
SOL/USDT | $85.72 | $3,366,399 | 05:00:18 11/03/2026 |
| 293 |  Orderly |
SOL/USDC | $85.68 | $3,362,934 | 05:03:16 11/03/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.09440 | $3,334,833 | 04:57:09 11/03/2026 |
| 295 | Pionex |
DOGE/SOL | $0.09434 | $3,207,802 | 04:57:17 11/03/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $85.56 | $3,163,382 | 05:03:15 11/03/2026 |
| 297 |  PointPay |
SOL/USDT | $85.69 | $3,092,074 | 04:54:08 11/03/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $85.73 | $2,987,853 | 05:00:11 11/03/2026 |
| 299 | Bybit |
SOL/USDC | $85.57 | $2,956,010 | 04:54:11 11/03/2026 |
| 300 | Zoomex |
SOL/USD | $89.24 | $2,943,505 | 04:57:16 11/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/03/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,483,792,527 với tỷ giá $85.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.