Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,183,041,685,806 Khối lượng (24h): $77,165,685,716 Thị phần: BTC: 58.6%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 00:48:00 13/06/2026
Giá Solana (SOL)
$67.42 1.17%
0.001056 BTC 1,758,942 VND
Thấp: $65.00 Cao: $68.65

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $67.86 $1,763,665,564 23:57:15 12/06/2026
2 Deepcoin Deepcoin SOL/USDT $67.83 $1,718,420,921 23:57:15 12/06/2026
3 Binance Binance SOL/USDT $67.90 $1,641,595,478 23:54:17 12/06/2026
4 Batonex Batonex SOL/USDT $67.92 $1,515,062,530 00:00:16 13/06/2026
5 Ourbit Ourbit SOL/USDT $67.85 $1,448,078,493 23:57:17 12/06/2026
6 MEXC MEXC SOL/USDT $67.86 $1,439,726,680 23:57:16 12/06/2026
7 OrangeX OrangeX SOL/USDT $67.90 $1,223,039,685 23:54:15 12/06/2026
8 DigiFinex DigiFinex SOL/USDT $67.92 $1,204,255,741 00:00:16 13/06/2026
9 FameEX FameEX SOL/USDT $67.84 $1,161,585,208 23:57:19 12/06/2026
10 OneBullEx OneBullEx SOL/USDT $67.92 $1,117,227,662 00:00:10 13/06/2026
11 WEEX WEEX SOL/USDT $67.85 $1,064,224,653 23:57:16 12/06/2026
12 CoinW CoinW SOL/USDT $67.86 $1,022,654,222 23:57:17 12/06/2026
13 Koinbay Koinbay SOL/USDT $184.54 $868,924,034 23:57:15 12/06/2026
14 BVOX BVOX SOL/USDT $67.85 $857,286,702 23:57:15 12/06/2026
15 Pionex Pionex SOL/USDT $67.85 $786,700,153 23:57:16 12/06/2026
16 Bybit Bybit SOL/USDT $67.91 $719,996,542 23:54:16 12/06/2026
17 KCEX KCEX SOL/USDT $67.89 $707,425,374 23:57:15 12/06/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.94 $669,648,140 00:00:16 13/06/2026
19 Hotcoin Hotcoin SOL/USDT $67.87 $653,798,455 23:57:20 12/06/2026
20 Hibt Hibt SOL/USDT $67.88 $587,703,603 23:58:20 12/06/2026
21 BiKing BiKing SOL/USDT $67.90 $523,990,173 23:54:16 12/06/2026
22 Toobit Toobit SOL/USDT $67.86 $500,905,465 23:57:17 12/06/2026
23 Gate Gate SOL/USDT $67.91 $476,607,395 23:54:19 12/06/2026
24 Ulink Ulink SOL/USDT $67.97 $460,683,872 00:00:10 13/06/2026
25 SunX SunX SOL/USDT $66.50 $457,856,765 08:33:08 12/06/2026
26 Ju.com Ju.com SOL/USDT $67.91 $426,633,342 00:00:16 13/06/2026
27 MGBX MGBX SOL/USDT $67.85 $422,477,947 23:57:16 12/06/2026
28 MSX MSX SOL/USD $67.94 $406,691,116 00:03:17 13/06/2026
29 Biconomy.com Biconomy.com SOL/USDT $67.88 $395,418,228 23:57:15 12/06/2026
30 IBIT Global IBIT Global SOL/USDT $67.91 $393,731,250 00:00:17 13/06/2026
31 idax exchange idax exchange SOL/USDT $67.91 $380,072,941 00:00:18 13/06/2026
32 WHXEX WHXEX SOL/USDT $67.91 $380,068,086 00:00:16 13/06/2026
33 Blockfinex Blockfinex SOL/USDT $67.91 $380,066,816 00:00:15 13/06/2026
34 CEEX exchange CEEX exchange SOL/USDT $67.97 $329,705,546 00:00:10 13/06/2026
35 Echobit Echobit SOL/USDT $67.87 $282,253,508 23:57:16 12/06/2026
36 Bitunix Bitunix SOL/USDT $67.86 $259,885,902 23:57:16 12/06/2026
37 Cofinex Cofinex SOL/USDT $67.94 $259,553,427 00:00:17 13/06/2026
38 Bitget Bitget SOL/USDT $67.91 $258,379,848 23:54:15 12/06/2026
39 FameEX FameEX SOL/USDT $67.91 $253,612,650 23:57:12 12/06/2026
40 Binance Binance SOL/USDC $67.91 $253,525,413 23:54:17 12/06/2026
41 Websea Websea SOL/USDT $67.80 $248,845,311 23:57:17 12/06/2026
42 Zoomex Zoomex SOL/USDT $66.07 $246,506,435 23:57:15 12/06/2026
43 CrypFine CrypFine SOL/USDT $67.84 $245,946,248 23:57:16 12/06/2026
44 Bitbase Bitbase SOL/USDT $67.80 $244,368,047 23:39:18 12/06/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $67.92 $238,329,623 00:00:15 13/06/2026
46 LBank LBank SOL/USDT $67.86 $222,469,467 23:57:17 12/06/2026
47 CoinMy CoinMy SOL/USDT $67.92 $213,980,545 00:00:16 13/06/2026
48 SuperEx SuperEx SOL/USDT $67.88 $212,093,693 23:57:13 12/06/2026
49 Binance Binance SOL/USDT $67.87 $211,743,385 23:56:54 12/06/2026
50 BiKing BiKing SOL/USDT $67.95 $211,490,602 23:54:10 12/06/2026
51 Coinlocally Coinlocally SOL/USDT $67.91 $202,528,429 00:00:17 13/06/2026
52 BingX BingX SOL/USDT $67.85 $190,889,861 23:57:18 12/06/2026
53 Hyperliquid Hyperliquid SOL/USD $67.94 $178,228,032 23:54:26 12/06/2026
54 CZR Exchange CZR Exchange SOL/USDT $67.91 $176,706,733 00:00:17 13/06/2026
55 Millionero Millionero SOL/USDT $65.85 $170,244,047 21:03:19 09/06/2026
56 Deepcoin Deepcoin SOL/USDT $67.92 $168,028,878 23:57:07 12/06/2026
57 BlockFin BlockFin SOL/USDT $67.89 $159,042,643 23:57:07 12/06/2026
58 BlockFin BlockFin SOL/USDT $67.92 $150,112,438 00:00:22 13/06/2026
59 CoinUp.io CoinUp.io SOL/USDT $67.92 $145,850,183 23:57:13 12/06/2026
60 BitxEX BitxEX SOL/USDT $67.97 $141,831,033 00:00:08 13/06/2026
61 Gate Gate SOL/USDT $67.85 $139,383,860 23:56:54 12/06/2026
62 CoinChief CoinChief SOL/USDT $67.86 $132,528,997 23:57:16 12/06/2026
63 Batonex Batonex SOL/USDT $67.96 $128,103,040 00:00:10 13/06/2026
64 OneBullEx OneBullEx SOL/USDT $67.90 $121,933,934 00:00:26 13/06/2026
65 Bitget Bitget SOL/USDT $67.96 $121,288,114 23:54:08 12/06/2026
66 Pionex Pionex SOL/BTC $67.84 $112,574,168 23:57:16 12/06/2026
67 KuCoin KuCoin SOL/USDT $67.94 $111,616,134 23:54:18 12/06/2026
68 BitradeX BitradeX SOL/USDT $67.87 $110,049,554 23:57:15 12/06/2026
69 BTSE BTSE SOL/USDT $67.87 $107,838,271 23:57:15 12/06/2026
70 BTCC BTCC SOL/USDT $67.97 $105,732,109 23:57:08 12/06/2026
71 4E 4E SOL/USDT $67.92 $104,816,673 23:57:11 12/06/2026
72 B2Z Exchange B2Z Exchange SOL/USD $67.94 $103,029,598 00:00:15 13/06/2026
73 BITmarkets BITmarkets SOL/USDT $67.91 $102,984,747 00:00:15 13/06/2026
74 CoinW CoinW SOL/USDT $67.91 $100,973,776 23:57:11 12/06/2026
75 Grvt Grvt SOL/USDT $67.70 $100,814,675 21:54:16 12/06/2026
76 BitMart BitMart SOL/USDT $67.92 $100,267,070 23:57:11 12/06/2026
77 BloFin BloFin SOL/USDT $67.90 $94,370,214 23:57:11 12/06/2026
78 BVOX BVOX SOL/USDT $67.93 $89,129,094 23:57:10 12/06/2026
79 WOO X Pro WOO X Pro SOL/USDT $67.97 $86,970,857 00:00:07 13/06/2026
80 Bybit Bybit SOL/USDT $67.96 $85,806,222 23:54:12 12/06/2026
81 OrangeX OrangeX SOL/USDT $67.96 $85,552,463 23:54:09 12/06/2026
82 MEXC MEXC SOL/USDT $67.95 $84,705,062 23:54:09 12/06/2026
83 XXKK XXKK SOL/USDT $67.92 $83,346,571 23:57:10 12/06/2026
84 Aster Aster SOL/USDT $67.78 $79,968,945 23:54:15 12/06/2026
85 YEX YEX SOL/USDT $67.85 $78,954,857 23:57:17 12/06/2026
86 Bitbaby Bitbaby SOL/USDT $67.87 $78,558,932 23:57:15 12/06/2026
87 WEEX WEEX SOL/USDT $67.93 $77,200,625 23:57:12 12/06/2026
88 Toobit Toobit SOL/USDT $67.92 $75,943,197 23:57:07 12/06/2026
89 BitTap BitTap SOL/USDT $67.91 $75,895,794 00:00:17 13/06/2026
90 BiFinance BiFinance SOL/USDT $67.89 $75,431,384 23:57:12 12/06/2026
91 AlphaX AlphaX SOL/USDT $67.93 $74,475,729 00:00:15 13/06/2026
92 YUBIT YUBIT SOL/USDT $67.84 $72,659,683 23:57:15 12/06/2026
93 Dmex Dmex SOL/USD $67.89 $71,985,002 00:03:16 13/06/2026
94 IBIT Global IBIT Global SOL/USDT $67.98 $70,853,932 00:00:12 13/06/2026
95 CrypFine CrypFine SOL/USDT $67.92 $70,086,239 23:57:11 12/06/2026
96 EagleX EagleX SOL/USDT $67.91 $67,930,712 00:00:15 13/06/2026
97 Coinbase Exchange Coinbase Exchange SOL/USD $67.86 $67,827,155 23:57:00 12/06/2026
98 WhiteBIT WhiteBIT SOL/USDT $67.86 $66,507,685 23:51:07 12/06/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $67.95 $61,534,697 23:54:08 12/06/2026
100 CoinP CoinP SOL/USDT $67.92 $61,399,324 00:00:15 13/06/2026
101 Binance Binance SOL/USDC $67.87 $60,675,782 23:56:54 12/06/2026
102 OKX OKX SOL/USDT $67.85 $59,634,948 23:56:53 12/06/2026
103 Gems Trade Gems Trade SOL/USDT $67.94 $59,569,177 00:00:13 13/06/2026
104 UZX UZX SOL/USDT $66.74 $57,153,848 20:03:11 12/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $67.91 $56,517,032 00:00:15 13/06/2026
106 Phemex Phemex SOL/USDT $67.86 $52,886,536 23:57:16 12/06/2026
107 XT.COM XT.COM SOL/USDT $67.92 $52,871,034 23:57:08 12/06/2026
108 WHXEX WHXEX SOL/USDT $67.97 $52,611,003 00:00:12 13/06/2026
109 idax exchange idax exchange SOL/USDT $67.97 $52,610,860 00:00:09 13/06/2026
110 Blockfinex Blockfinex SOL/USDT $67.97 $52,608,993 00:00:07 13/06/2026
111 Bitbase Bitbase SOL/USDT $67.84 $52,581,347 22:39:07 12/06/2026
112 Lighter Lighter SOL/USDC $67.89 $50,943,033 23:57:15 12/06/2026
113 Bitbase Bitbase SOL/USDC $67.83 $50,582,232 22:39:07 12/06/2026
114 BloFin BloFin SOL/USDT $67.85 $50,572,560 23:57:16 12/06/2026
115 CoinUp.io CoinUp.io SOL/USDT $67.83 $50,224,064 23:57:17 12/06/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $67.92 $43,833,101 00:00:15 13/06/2026
117 CoinChief CoinChief SOL/USDT $67.84 $42,557,750 23:57:08 12/06/2026
118 Pacifica Pacifica SOL/USD $67.91 $41,938,454 00:03:15 13/06/2026
119 LBank LBank SOL/USDT $67.93 $41,804,053 23:57:11 12/06/2026
120 OneEx OneEx SOL/USDT $67.92 $41,780,715 00:00:16 13/06/2026
121 CoinMy CoinMy SOL/USDT $67.97 $39,163,310 00:00:10 13/06/2026
122 Tapbit Tapbit SOL/USDT $67.90 $38,451,094 23:57:07 12/06/2026
123 Poloniex Poloniex SOL/USDT $67.97 $38,162,746 23:59:53 12/06/2026
124 Pionex Pionex SOL/USDT $67.93 $36,676,787 23:57:10 12/06/2026
125 IMBX IMBX SOL/USDT $67.93 $35,493,959 00:00:15 13/06/2026
126 BitradeX BitradeX SOL/USDT $67.93 $34,859,538 23:57:11 12/06/2026
127 Toobit Toobit SOL/USDC $67.85 $33,725,889 23:57:17 12/06/2026
128 Websea Websea SOL/USDT $67.90 $33,675,446 23:57:08 12/06/2026
129 KCEX KCEX SOL/USDC $67.88 $33,526,257 23:57:15 12/06/2026
130 HTX HTX SOL/USDT $67.57 $33,110,519 23:18:23 12/06/2026
131 Hibt Hibt SOL/USDT $67.93 $32,774,450 23:57:11 12/06/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $67.97 $32,716,388 00:00:12 13/06/2026
133 Picol Picol SOL/USDT $67.98 $32,364,178 00:00:08 13/06/2026
134 YEX YEX SOL/USDC $67.85 $31,586,658 23:57:17 12/06/2026
135 ZKE ZKE SOL/USDT $67.97 $31,566,516 00:00:09 13/06/2026
136 Ourbit Ourbit SOL/USDT $67.81 $30,811,961 23:48:07 12/06/2026
137 BTCC BTCC SOL/USDC $67.96 $30,332,967 23:57:08 12/06/2026
138 Ju.com Ju.com SOL/USDT $67.99 $30,250,452 00:00:07 13/06/2026
139 P2B P2B SOL/USDT $67.93 $30,050,327 23:57:11 12/06/2026
140 Millionero Millionero SOL/USDT $65.64 $30,025,869 21:06:10 09/06/2026
141 KuCoin KuCoin SOL/USDT $67.84 $29,822,368 23:56:53 12/06/2026
142 EVEDEX EVEDEX SOL/USD $67.88 $28,295,673 00:03:15 13/06/2026
143 AscendEX AscendEX SOL/USDT $68.48 $27,782,432 23:48:11 12/06/2026
144 EagleX EagleX SOL/USDT $67.97 $27,672,890 00:00:07 13/06/2026
145 BitTap BitTap SOL/USDT $67.99 $27,569,023 00:00:08 13/06/2026
146 VOOX Exchange VOOX Exchange SOL/USDT $67.84 $26,799,612 23:57:16 12/06/2026
147 Bitbaby Bitbaby SOL/USDT $67.98 $26,578,454 00:00:12 13/06/2026
148 Phemex Phemex SOL/USDT $67.94 $25,829,413 23:57:12 12/06/2026
149 Hotcoin Hotcoin SOL/USDT $67.92 $25,826,502 23:59:58 12/06/2026
150 Zoomex Zoomex SOL/USDT $67.94 $25,802,231 23:57:10 12/06/2026
151 BitMart BitMart SOL/USDT $67.81 $25,477,151 23:57:16 12/06/2026
152 COINSPACE COINSPACE SOL/USDT $67.93 $24,556,674 00:00:07 13/06/2026
153 BlockFin BlockFin SOL/USDC $67.89 $24,044,852 23:57:07 12/06/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.97 $24,016,286 23:54:08 12/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.89 $23,771,175 23:57:21 12/06/2026
156 Coinlocally Coinlocally SOL/USDT $67.98 $23,420,220 00:00:07 13/06/2026
157 LBank LBank SOL/USDC $67.93 $23,321,479 23:57:11 12/06/2026
158 OneEx OneEx SOL/USDT $67.98 $22,754,536 00:00:10 13/06/2026
159 Bullish Bullish SOL/USDC $67.95 $22,462,363 00:00:07 13/06/2026
160 YEX YEX SOL/USDT $67.97 $21,615,003 00:00:09 13/06/2026
161 AEGET AEGET SOL/USDT $67.97 $21,121,507 00:00:12 13/06/2026
162 ASTX ASTX SOL/USDT $67.97 $21,121,201 00:00:08 13/06/2026
163 Biconomy.com Biconomy.com SOL/USDT $67.89 $21,105,625 23:57:07 12/06/2026
164 EdgeX EdgeX SOL/USD $67.92 $20,797,894 00:03:16 13/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $67.93 $20,554,535 23:59:23 12/06/2026
166 Kraken Kraken SOL/USD $67.98 $20,406,578 23:59:55 12/06/2026
167 Echobit Echobit SOL/USDT $67.92 $19,437,022 23:57:10 12/06/2026
168 WOO X Pro WOO X Pro SOL/USDT $67.92 $19,427,723 00:00:15 13/06/2026
169 AIA Exchange AIA Exchange SOL/USDT $67.98 $17,291,166 00:00:11 13/06/2026
170 Bitvavo Bitvavo SOL/EUR $67.91 $16,230,384 23:57:13 12/06/2026
171 Extended Extended SOL/USD $67.92 $15,231,291 00:03:16 13/06/2026
172 Tebbit Tebbit SOL/USDT $67.92 $15,205,487 00:00:15 13/06/2026
173 Bitcastle Bitcastle SOL/USDT $67.92 $14,991,421 00:00:19 13/06/2026
174 Toobit Toobit SOL/USDC $67.91 $14,704,088 23:57:07 12/06/2026
175 BITmarkets BITmarkets SOL/USD $67.96 $14,543,188 00:00:08 13/06/2026
176 B2Z Exchange B2Z Exchange SOL/USD $67.96 $14,543,007 00:00:10 13/06/2026
177 BloFin BloFin SOL/USDC $67.93 $14,307,446 23:57:11 12/06/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $67.95 $14,163,965 23:54:08 12/06/2026
179 Mars Exchange Mars Exchange SOL/USDT $67.97 $14,052,419 00:00:10 13/06/2026
180 Bybit EU Bybit EU SOL/EUR $67.91 $13,695,854 23:57:08 12/06/2026
181 Upbit Upbit SOL/KRW $67.42 $13,400,255 23:56:23 12/06/2026
182 P2B P2B SOL/USDC $67.93 $12,988,031 23:57:11 12/06/2026
183 Bitbaby Bitbaby SOL/USDC $67.84 $12,711,358 23:57:15 12/06/2026
184 Tebbit Tebbit SOL/USDT $67.91 $12,691,985 23:57:13 12/06/2026
185 LeveX LeveX SOL/USDT $67.91 $12,441,153 00:00:15 13/06/2026
186 YEX YEX SOL/USD $67.86 $12,263,766 23:57:17 12/06/2026
187 BingX BingX SOL/USDT $67.92 $12,232,355 23:57:11 12/06/2026
188 Echobit Echobit SOL/USDC $67.93 $11,795,172 23:57:10 12/06/2026
189 CoinP CoinP SOL/USDT $67.98 $11,531,825 00:00:10 13/06/2026
190 KCEX KCEX SOL/USDT $67.86 $11,348,811 23:57:11 12/06/2026
191 CZR Exchange CZR Exchange SOL/USDT $67.97 $11,031,483 00:00:07 13/06/2026
192 Bitcastle Bitcastle SOL/USDT $67.98 $10,933,112 00:00:09 13/06/2026
193 BingX BingX SOL/USDC $67.86 $10,741,670 23:57:18 12/06/2026
194 BITmarkets BITmarkets SOL/USDT $67.98 $10,595,864 00:00:08 13/06/2026
195 B2Z Exchange B2Z Exchange SOL/USDT $67.98 $10,594,596 00:00:10 13/06/2026
196 Tothemoon Tothemoon SOL/USDT $67.93 $10,588,487 00:00:12 13/06/2026
197 BTSE BTSE SOL/USDT $67.94 $10,569,325 23:57:11 12/06/2026
198 IMBX IMBX SOL/USDT $67.98 $10,044,106 00:00:08 13/06/2026
199 WhiteBIT WhiteBIT SOL/WBT $67.88 $9,929,439 23:51:07 12/06/2026
200 Binance Binance SOL/USD1 $67.84 $9,592,345 23:56:42 12/06/2026
201 DigiFinex DigiFinex SOL/USDT $67.91 $9,477,937 23:57:10 12/06/2026
202 BitxEX BitxEX SOL/USDT $67.92 $9,184,300 00:00:17 13/06/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $67.81 $9,080,093 23:57:16 12/06/2026
204 MEXC MEXC SOL/USDC $67.86 $9,010,444 23:57:16 12/06/2026
205 Cryptomus Cryptomus SOL/USDT $67.99 $8,992,579 00:00:10 13/06/2026
206 AscendEX AscendEX SOL/USDT $67.76 $8,865,814 23:48:15 12/06/2026
207 Bitunix Bitunix SOL/USDT $67.92 $8,756,827 23:57:12 12/06/2026
208 Antarctic Antarctic SOL/USDT $67.88 $8,751,267 00:03:17 13/06/2026
209 BitMEX BitMEX SOL/USD $67.85 $8,703,935 23:57:15 12/06/2026
210 Azbit Azbit SOL/USDC $67.93 $8,309,475 23:54:16 12/06/2026
211 PrimeXBT PrimeXBT SOL/USDT $67.92 $8,024,997 00:00:16 13/06/2026
212 Millionero Millionero SOL/USDC $65.66 $7,866,585 21:06:10 09/06/2026
213 Deribit Deribit SOL/USDC $67.89 $7,601,645 23:51:58 12/06/2026
214 Bitrue Bitrue SOL/USDT $67.87 $7,512,686 23:57:17 12/06/2026
215 WHXEX WHXEX SOL/USDC $67.96 $7,278,882 00:00:12 13/06/2026
216 CEEX exchange CEEX exchange SOL/USDT $67.92 $7,259,911 00:00:15 13/06/2026
217 idax exchange idax exchange SOL/USDC $67.99 $7,258,724 00:00:09 13/06/2026
218 Ekbit Ekbit SOL/USDT $67.92 $6,930,428 00:00:16 13/06/2026
219 WhiteBIT WhiteBIT SOL/EUR $67.84 $6,846,094 23:51:07 12/06/2026
220 BitKan BitKan SOL/USDT $67.97 $6,784,565 00:00:08 13/06/2026
221 KTX KTX SOL/USDT $67.94 $6,755,767 00:00:15 13/06/2026
222 Bybit Bybit SOL/USD $67.89 $6,706,856 23:54:16 12/06/2026
223 Bit2Me Bit2Me SOL/USDC $67.93 $6,672,106 23:57:11 12/06/2026
224 EasiCoin EasiCoin SOL/USDT $67.96 $6,554,037 00:00:12 13/06/2026
225 Binance Binance SOL/FDUSD $67.83 $6,324,236 23:56:42 12/06/2026
226 Kraken Kraken SOL/EUR $67.98 $6,247,247 23:59:24 12/06/2026
227 Azbit Azbit SOL/USDT $67.90 $6,074,668 23:54:16 12/06/2026
228 Bit2Me Bit2Me SOL/EUR $67.89 $6,044,824 23:57:11 12/06/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $67.88 $5,886,987 00:03:16 13/06/2026
230 Bybit Bybit SOL/EUR $67.91 $5,883,879 23:54:12 12/06/2026
231 SunX SunX SOL/USDT $66.47 $5,846,272 08:34:18 12/06/2026
232 Nivex Nivex SOL/USDT $67.99 $5,736,628 00:00:07 13/06/2026
233 Bithumb Bithumb SOL/KRW $67.49 $5,710,483 23:59:53 12/06/2026
234 AlphaX AlphaX SOL/USDT $67.98 $5,323,952 00:00:10 13/06/2026
235 Cofinex Cofinex SOL/USD $67.94 $5,200,051 00:00:17 13/06/2026
236 Bitget Bitget SOL/USD $67.90 $5,180,643 23:54:15 12/06/2026
237 PointPay PointPay SOL/USDT $67.96 $5,145,976 23:54:10 12/06/2026
238 Gleec BTC Gleec BTC SOL/USDT $67.98 $5,047,905 00:00:11 13/06/2026
239 HitBTC HitBTC SOL/USDT $67.98 $5,047,839 00:00:12 13/06/2026
240 FMFW.io FMFW.io SOL/USDT $67.96 $5,022,362 23:54:10 12/06/2026
241 Niza.io Niza.io SOL/USD $67.95 $5,020,403 23:54:10 12/06/2026
242 LMAX Digital LMAX Digital SOL/USD $67.92 $4,928,974 00:00:13 13/06/2026
243 XT.COM XT.COM SOL/USD1 $67.91 $4,797,772 23:57:08 12/06/2026
244 VOOX Exchange VOOX Exchange SOL/USDT $67.93 $4,780,633 23:57:10 12/06/2026
245 Binance Binance SOL/TRY $67.77 $4,460,319 23:56:54 12/06/2026
246 Hibt Hibt SOL/USDC $67.93 $4,416,343 23:57:11 12/06/2026
247 ZKE ZKE SOL/USDC $67.99 $4,355,234 00:00:09 13/06/2026
248 Bitunix Bitunix SOL/USD $67.85 $4,300,394 23:57:16 12/06/2026
249 Cofinex Cofinex SOL/USDC $67.93 $4,293,553 00:00:17 13/06/2026
250 Bitrue Bitrue SOL/USDT $67.91 $4,285,937 23:57:10 12/06/2026
251 BitMEX BitMEX SOL/USDT $67.78 $4,270,643 23:57:15 12/06/2026
252 MEXC MEXC SOL/USD $67.83 $4,171,721 23:57:16 12/06/2026
253 Binance Binance SOL/BTC $67.86 $4,134,794 23:56:54 12/06/2026
254 Binance Binance BNSOL/SOL $75.80 $4,039,945 23:56:42 12/06/2026
255 CoinEx CoinEx SOL/USDT $67.94 $3,861,534 23:59:53 12/06/2026
256 AstralX AstralX SOL/USDT $67.98 $3,591,325 00:00:14 13/06/2026
257 KlicklX KlicklX SOL/USDT $67.97 $3,545,169 00:00:10 13/06/2026
258 KCEX KCEX SOL/USDC $67.88 $3,527,875 23:57:11 12/06/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $67.87 $3,413,251 23:57:00 12/06/2026
260 Ulink Ulink SOL/USDT $67.92 $3,400,117 00:00:20 13/06/2026
261 Cofinex Cofinex BGSOL/SOL $78.63 $3,398,392 00:00:08 13/06/2026
262 WhiteBIT WhiteBIT SOL/TRY $67.70 $3,136,522 23:51:07 12/06/2026
263 YEX YEX SOL/USDC $67.99 $3,112,772 00:00:09 13/06/2026
264 C-Patex C-Patex SOL/USDT $67.90 $3,095,826 23:57:15 12/06/2026
265 Bitunix Bitunix SOL/USDC $67.79 $2,941,066 23:57:16 12/06/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $67.91 $2,887,380 00:00:16 13/06/2026
267 HitBTC HitBTC SOL/USDT $67.91 $2,887,309 00:00:15 13/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $67.96 $2,885,391 23:59:53 12/06/2026
269 Gleec BTC Gleec BTC SOL/USDT $67.81 $2,859,844 00:00:15 13/06/2026
270 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $67.98 $2,843,345 00:00:07 13/06/2026
271 Bitrue Bitrue SOL/RLUSD $68.02 $2,842,318 23:57:10 12/06/2026
272 BlueBit BlueBit SOL/USDT $67.87 $2,810,259 00:00:12 13/06/2026
273 Bitrue Bitrue SOL/USD1 $68.04 $2,795,104 23:57:10 12/06/2026
274 Binance Binance SOL/ETH $67.88 $2,773,458 23:56:54 12/06/2026
275 ApeX Omni ApeX Omni SOL/USDT $67.92 $2,701,452 00:00:15 13/06/2026
276 AllinX AllinX SOL/USDT $67.97 $2,681,704 00:00:08 13/06/2026
277 BITmarkets BITmarkets SOL/USDC $67.94 $2,646,313 00:00:08 13/06/2026
278 B2Z Exchange B2Z Exchange SOL/USDC $67.94 $2,646,239 00:00:10 13/06/2026
279 BYDFi BYDFi SOL/USDT $67.92 $2,639,346 00:00:16 13/06/2026
280 Pionex Pionex SOL/ETH $67.86 $2,638,626 23:57:16 12/06/2026
281 Bullish Bullish SOL/EUR $67.95 $2,611,515 00:00:07 13/06/2026
282 Bitfinex Bitfinex SOL/USDT $67.97 $2,597,611 23:59:53 12/06/2026
283 Binance Binance SOL/EUR $67.86 $2,564,741 23:56:54 12/06/2026
284 Bullish Bullish SOL/USDT $67.94 $2,511,634 00:00:07 13/06/2026
285 Bullish Bullish SOL/ETH $67.94 $2,507,970 00:00:07 13/06/2026
286 Bybit Bybit SOL/USDC $67.97 $2,501,076 23:54:12 12/06/2026
287 SuperEx SuperEx SOL/USDC $67.86 $2,474,535 23:57:13 12/06/2026
288 KuCoin KuCoin SOL/USDC $67.85 $2,427,590 23:56:53 12/06/2026
289 Bitbaby Bitbaby SOL/USDC $68.00 $2,394,847 00:00:12 13/06/2026
290 Coinstore Coinstore SOL/USDT $67.89 $2,277,801 23:57:11 12/06/2026
291 Bitrue Bitrue DOGE/SOL $0.08853 $2,239,572 23:57:10 12/06/2026
292 MemeMax MemeMax SOL/USDC $67.91 $2,214,290 00:03:15 13/06/2026
293 Orderly Orderly SOL/USDC $67.87 $2,214,190 00:03:16 13/06/2026
294 VinDAX VinDAX SOL/USDT $67.94 $2,157,596 00:00:09 13/06/2026
295 MGBX MGBX SOL/USDT $67.92 $2,145,034 23:57:08 12/06/2026
296 Cat.Ex Cat.Ex SOL/USDT $67.97 $2,129,052 00:00:12 13/06/2026
297 Hotcoin Hotcoin SOL/USD $67.88 $2,104,177 23:57:20 12/06/2026
298 Derive Derive SOL/USD $67.88 $2,069,200 00:03:16 13/06/2026
299 Bullish Bullish SOL/USD $67.93 $2,037,650 00:00:07 13/06/2026
300 Phemex Phemex SOL/USDC $67.85 $1,972,008 23:57:16 12/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 12/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,665,564 với tỷ giá $67.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá