Solana SOL
Xếp hạng #7
05:18:00 14/05/2026
Giá Solana (SOL)
$90.90 -4.03%
0.001146 BTC
2,399,585 VND
Thấp: $90.54
Cao: $95.78
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $90.81 | $5,760,278,694 | 04:57:15 14/05/2026 |
| 2 |  FameEX |
SOL/USDT | $90.80 | $3,694,355,768 | 04:57:20 14/05/2026 |
| 3 |  Binance |
SOL/USDT | $90.89 | $2,714,609,558 | 04:54:16 14/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $90.84 | $2,687,674,928 | 04:57:15 14/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $90.81 | $2,471,218,161 | 05:00:10 14/05/2026 |
| 6 |  Batonex |
SOL/USDT | $90.81 | $2,177,969,810 | 05:00:16 14/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $90.80 | $1,954,270,566 | 04:57:16 14/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $90.88 | $1,875,404,035 | 04:54:15 14/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $90.82 | $1,765,306,761 | 05:00:16 14/05/2026 |
| 10 |  CoinW |
SOL/USDT | $90.81 | $1,619,659,271 | 04:57:16 14/05/2026 |
| 11 |  MEXC |
SOL/USDT | $90.81 | $1,592,410,712 | 04:57:16 14/05/2026 |
| 12 |  BVOX |
SOL/USDT | $90.80 | $1,421,910,208 | 04:57:15 14/05/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $90.87 | $1,361,750,523 | 05:00:16 14/05/2026 |
| 14 |  Pionex |
SOL/USDT | $90.81 | $1,203,510,505 | 04:57:16 14/05/2026 |
| 15 |  KCEX |
SOL/USDT | $90.81 | $973,579,667 | 04:57:15 14/05/2026 |
| 16 |  Bybit |
SOL/USDT | $90.91 | $938,909,127 | 04:54:16 14/05/2026 |
| 17 |  Ju.com |
SOL/JU | $90.88 | $907,393,343 | 05:00:08 14/05/2026 |
| 18 |  BiKing |
SOL/USDT | $90.81 | $877,712,668 | 05:00:18 14/05/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.51 | $868,772,441 | 04:57:15 14/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $90.81 | $815,130,529 | 04:57:15 14/05/2026 |
| 21 |  Toobit |
SOL/USDT | $90.78 | $757,811,686 | 04:57:16 14/05/2026 |
| 22 |  Gate |
SOL/USDT | $90.91 | $738,680,683 | 04:54:19 14/05/2026 |
| 23 |  MGBX |
SOL/USDT | $90.80 | $662,402,080 | 04:57:16 14/05/2026 |
| 24 |  Hotcoin |
SOL/USDT | $90.80 | $650,570,701 | 04:57:18 14/05/2026 |
| 25 |  MSX |
SOL/USD | $90.85 | $617,283,984 | 05:03:17 14/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $90.80 | $609,675,178 | 05:00:17 14/05/2026 |
| 27 |  Ulink |
SOL/USDT | $90.88 | $465,318,703 | 05:00:07 14/05/2026 |
| 28 |  SunX |
SOL/USDT | $90.89 | $461,889,142 | 05:00:12 14/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $90.81 | $448,581,060 | 05:00:17 14/05/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $90.78 | $448,104,129 | 04:57:15 14/05/2026 |
| 31 |  Bitget |
SOL/USDT | $90.92 | $447,658,076 | 04:54:16 14/05/2026 |
| 32 |  WEEX |
SOL/USDT | $90.80 | $433,966,713 | 04:57:17 14/05/2026 |
| 33 |  Websea |
SOL/USDT | $90.79 | $409,005,253 | 05:00:16 14/05/2026 |
| 34 |  LBank |
SOL/USDT | $90.79 | $400,493,356 | 04:57:15 14/05/2026 |
| 35 |  Bitbase |
SOL/USDT | $90.81 | $398,117,403 | 05:00:16 14/05/2026 |
| 36 | Bitbase |
SOL/USDT | $90.97 | $388,599,798 | 04:54:11 14/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $90.83 | $374,168,335 | 04:57:19 14/05/2026 |
| 38 | Binance |
SOL/USDC | $90.91 | $364,582,014 | 04:54:16 14/05/2026 |
| 39 |  Hyperliquid |
SOL/USD | $90.82 | $362,452,538 | 04:57:26 14/05/2026 |
| 40 |  AstralX |
SOL/USDT | $90.89 | $309,264,755 | 05:00:12 14/05/2026 |
| 41 |  Echobit |
SOL/USDT | $90.81 | $303,667,349 | 04:57:16 14/05/2026 |
| 42 |  Zoomex |
SOL/USDT | $94.36 | $300,713,567 | 04:57:21 14/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $90.81 | $300,020,225 | 05:00:15 14/05/2026 |
| 44 |  BingX |
SOL/USDT | $90.80 | $298,670,796 | 04:57:17 14/05/2026 |
| 45 | BiKing |
SOL/USDT | $90.87 | $292,747,087 | 05:00:07 14/05/2026 |
| 46 | Binance |
SOL/USDT | $90.85 | $292,676,340 | 04:56:54 14/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $90.84 | $252,570,148 | 04:51:15 14/05/2026 |
| 48 |  Millionero |
SOL/USDT | $90.80 | $243,405,582 | 04:57:15 14/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $90.87 | $226,039,030 | 04:57:11 14/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $90.87 | $202,430,558 | 04:57:12 14/05/2026 |
| 51 | OneBullEx |
SOL/USDT | $90.80 | $201,708,761 | 05:00:25 14/05/2026 |
| 52 |  CoinMy |
SOL/USDT | $90.82 | $196,352,142 | 05:00:16 14/05/2026 |
| 53 |  AllinX |
SOL/USDT | $90.82 | $188,098,588 | 05:00:16 14/05/2026 |
| 54 | Batonex |
SOL/USDT | $90.87 | $177,549,528 | 05:00:09 14/05/2026 |
| 55 |  KuCoin |
SOL/USDT | $90.86 | $175,762,043 | 04:57:18 14/05/2026 |
| 56 |  CoinChief |
SOL/USDT | $90.81 | $173,426,284 | 04:57:16 14/05/2026 |
| 57 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $90.85 | $162,581,475 | 05:00:09 14/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $90.82 | $156,723,564 | 05:00:25 14/05/2026 |
| 60 | FameEX |
SOL/USDT | $90.87 | $152,811,579 | 04:57:09 14/05/2026 |
| 61 |  BTCC |
SOL/USDT | $90.87 | $146,341,258 | 04:57:11 14/05/2026 |
| 62 |  4E |
SOL/USDT | $90.87 | $144,875,822 | 04:57:11 14/05/2026 |
| 63 |  Coinstore |
SOL/USDT | $90.75 | $135,537,150 | 04:57:11 14/05/2026 |
| 64 |  BiFinance |
SOL/USDT | $90.90 | $127,437,402 | 04:51:16 14/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $90.87 | $125,797,510 | 04:57:09 14/05/2026 |
| 66 | CoinW |
SOL/USDT | $90.83 | $124,445,329 | 04:48:12 14/05/2026 |
| 67 |  BitTap |
SOL/USDT | $90.80 | $121,060,207 | 05:00:22 14/05/2026 |
| 68 |  AlphaX |
SOL/USDT | $90.82 | $119,621,144 | 05:00:15 14/05/2026 |
| 69 |  Bitbaby |
SOL/USDT | $90.84 | $119,597,426 | 05:00:16 14/05/2026 |
| 70 | BVOX |
SOL/USDT | $90.87 | $116,697,933 | 04:57:11 14/05/2026 |
| 71 | Gate |
SOL/USDT | $90.87 | $111,868,122 | 04:56:54 14/05/2026 |
| 72 |  Backpack Exchange |
SOL/USDC | $90.87 | $108,474,733 | 04:57:15 14/05/2026 |
| 73 | OrangeX |
SOL/USDT | $90.96 | $107,522,301 | 04:54:10 14/05/2026 |
| 74 |  EdgeX |
SOL/USD | $90.84 | $105,333,960 | 05:03:16 14/05/2026 |
| 75 |  Grvt |
SOL/USDT | $90.81 | $103,640,162 | 05:00:16 14/05/2026 |
| 76 |  UZX |
SOL/USDT | $90.97 | $101,339,417 | 04:54:10 14/05/2026 |
| 77 |  Aster |
SOL/USDT | $90.87 | $96,829,791 | 04:54:15 14/05/2026 |
| 78 | CrypFine |
SOL/USDT | $90.87 | $96,350,534 | 04:57:13 14/05/2026 |
| 79 |  YUBIT |
SOL/USDT | $90.81 | $95,209,140 | 04:57:15 14/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $90.88 | $93,423,327 | 04:56:59 14/05/2026 |
| 81 |  BTSE |
SOL/USDT | $90.81 | $92,038,025 | 04:57:15 14/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $90.85 | $91,276,301 | 05:00:07 14/05/2026 |
| 83 |  BITmarkets |
SOL/USDT | $90.83 | $89,561,073 | 05:00:16 14/05/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $90.87 | $89,542,800 | 05:00:16 14/05/2026 |
| 85 |  BitxEX |
SOL/USDT | $90.87 | $88,320,633 | 05:00:11 14/05/2026 |
| 86 |  EagleX |
SOL/USDT | $90.82 | $87,875,905 | 05:00:15 14/05/2026 |
| 87 |  CoinP |
SOL/USDT | $90.81 | $84,861,271 | 05:00:15 14/05/2026 |
| 88 | BlockFin |
SOL/USDT | $90.85 | $81,033,227 | 04:57:11 14/05/2026 |
| 89 |  OKX |
SOL/USDT | $90.83 | $80,295,266 | 04:56:23 14/05/2026 |
| 90 |  Gems Trade |
SOL/USDT | $90.84 | $80,192,701 | 04:48:14 14/05/2026 |
| 91 |  Lighter |
SOL/USDC | $90.86 | $79,288,589 | 05:00:15 14/05/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $90.87 | $78,674,364 | 04:57:10 14/05/2026 |
| 93 |  SuperEx |
SOL/USDT | $90.86 | $77,268,211 | 05:00:11 14/05/2026 |
| 94 | CoinUp.io |
SOL/USDT | $90.79 | $73,384,462 | 04:57:18 14/05/2026 |
| 95 |  XT.COM |
SOL/USDT | $90.87 | $72,539,461 | 04:57:10 14/05/2026 |
| 96 |  Phemex |
SOL/USDT | $90.79 | $70,086,877 | 04:57:16 14/05/2026 |
| 97 | Toobit |
SOL/USDT | $90.88 | $69,827,469 | 04:57:11 14/05/2026 |
| 98 | KuCoin |
SOL/USDT | $90.95 | $68,329,986 | 04:54:23 14/05/2026 |
| 99 | MEXC |
SOL/USD | $90.81 | $65,187,985 | 04:57:16 14/05/2026 |
| 100 | Binance |
SOL/USDC | $90.86 | $63,734,360 | 04:56:54 14/05/2026 |
| 101 | Ju.com |
SOL/USDT | $90.81 | $63,091,794 | 05:00:16 14/05/2026 |
| 102 |  HTX |
SOL/USDT | $90.84 | $61,814,008 | 04:57:24 14/05/2026 |
| 103 | AstralX |
SOL/USDT | $90.82 | $61,431,945 | 05:00:16 14/05/2026 |
| 104 |  Pacifica |
SOL/USD | $90.85 | $60,219,072 | 05:03:15 14/05/2026 |
| 105 | MEXC |
SOL/USDT | $90.91 | $59,684,080 | 04:51:11 14/05/2026 |
| 106 | LBank |
SOL/USDT | $90.87 | $59,298,970 | 04:57:12 14/05/2026 |
| 107 |  BitMart |
SOL/USDT | $90.81 | $58,157,804 | 04:57:16 14/05/2026 |
| 108 |  XXKK |
SOL/USDT | $90.89 | $56,926,024 | 05:00:11 14/05/2026 |
| 109 | Bybit |
SOL/USDT | $90.97 | $56,376,208 | 04:54:12 14/05/2026 |
| 110 |  IMBX |
SOL/USDT | $90.81 | $55,608,362 | 05:00:15 14/05/2026 |
| 111 |  Poloniex |
SOL/USDT | $90.86 | $55,034,829 | 04:59:23 14/05/2026 |
| 112 | Tapbit |
SOL/USDT | $90.85 | $53,673,787 | 04:57:07 14/05/2026 |
| 113 |  BitradeX |
SOL/USDT | $90.96 | $52,346,118 | 04:54:16 14/05/2026 |
| 114 |  Dmex |
SOL/USD | $90.87 | $51,949,591 | 05:03:16 14/05/2026 |
| 115 |  OneEx |
SOL/USDT | $91.27 | $51,717,357 | 01:30:24 14/05/2026 |
| 116 | Pionex |
SOL/USDT | $90.87 | $51,568,094 | 04:57:09 14/05/2026 |
| 117 | CoinChief |
SOL/USDT | $90.88 | $50,589,603 | 04:57:11 14/05/2026 |
| 118 |  BloFin |
SOL/USDT | $90.89 | $48,238,088 | 05:00:07 14/05/2026 |
| 119 | BloFin |
SOL/USDT | $90.81 | $47,698,366 | 05:00:18 14/05/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $90.83 | $47,499,184 | 05:00:15 14/05/2026 |
| 121 | Toobit |
SOL/USDC | $90.81 | $47,248,460 | 04:57:16 14/05/2026 |
| 122 | EagleX |
SOL/USDT | $90.87 | $46,485,491 | 05:00:07 14/05/2026 |
| 123 | Bitbase |
SOL/USDC | $90.96 | $46,377,723 | 04:54:11 14/05/2026 |
| 124 | Websea |
SOL/USDT | $90.87 | $46,373,881 | 05:00:08 14/05/2026 |
| 125 |  Picol |
SOL/USDT | $90.88 | $45,513,552 | 05:00:08 14/05/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $90.81 | $44,801,014 | 05:00:15 14/05/2026 |
| 127 | HTX |
SOL/USDT | $90.82 | $43,514,262 | 04:59:25 14/05/2026 |
| 128 |  Hibt |
SOL/USDT | $90.92 | $43,140,623 | 04:51:08 14/05/2026 |
| 129 | KCEX |
SOL/USDC | $90.81 | $42,774,526 | 04:57:15 14/05/2026 |
| 130 | Bitget |
SOL/USDT | $90.96 | $42,612,886 | 04:54:11 14/05/2026 |
| 131 | Millionero |
SOL/USDT | $90.87 | $42,293,032 | 04:57:11 14/05/2026 |
| 132 | Ourbit |
SOL/USDT | $90.82 | $42,048,223 | 04:57:11 14/05/2026 |
| 133 |  WHXEX |
SOL/USDT | $90.86 | $41,617,533 | 05:00:12 14/05/2026 |
| 134 |  idax exchange |
SOL/USDT | $90.86 | $41,616,889 | 05:00:14 14/05/2026 |
| 135 |  P2B |
SOL/USDT | $90.88 | $40,492,834 | 04:57:10 14/05/2026 |
| 136 |  Kraken |
SOL/USD | $90.86 | $40,158,584 | 04:59:54 14/05/2026 |
| 137 | WEEX |
SOL/USDT | $90.87 | $39,827,157 | 04:57:10 14/05/2026 |
| 138 |  YEX |
SOL/USDT | $90.87 | $39,116,614 | 05:00:08 14/05/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $90.81 | $39,082,001 | 05:00:16 14/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $90.82 | $37,891,704 | 05:00:18 14/05/2026 |
| 141 |  Coinlocally |
SOL/USDT | $90.88 | $37,629,849 | 05:00:12 14/05/2026 |
| 142 | Phemex |
SOL/USDT | $90.86 | $37,078,738 | 04:57:10 14/05/2026 |
| 143 | Aivora Exchange |
SOL/USDT | $90.85 | $36,947,268 | 05:00:07 14/05/2026 |
| 144 | CoinMy |
SOL/USDT | $90.85 | $35,493,889 | 05:00:08 14/05/2026 |
| 145 | LBank |
SOL/USDC | $90.87 | $34,925,905 | 04:57:12 14/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $90.88 | $34,299,388 | 05:00:12 14/05/2026 |
| 147 | Biconomy.com |
SOL/USDT | $90.87 | $32,670,873 | 04:57:09 14/05/2026 |
| 148 |  EVEDEX |
SOL/USD | $90.87 | $32,364,234 | 05:03:15 14/05/2026 |
| 149 | WhiteBIT |
SOL/USDT | $90.89 | $32,340,334 | 04:57:11 14/05/2026 |
| 150 | BTCC |
SOL/USDC | $90.87 | $31,873,044 | 04:57:11 14/05/2026 |
| 151 | MEXC |
SOL/USDC | $90.82 | $29,848,996 | 04:57:16 14/05/2026 |
| 152 |  AEGET |
SOL/USDT | $90.87 | $29,294,911 | 05:00:14 14/05/2026 |
| 153 |  ASTX |
SOL/USDT | $90.86 | $29,288,657 | 05:00:10 14/05/2026 |
| 154 | Echobit |
SOL/USDT | $90.87 | $28,987,515 | 04:57:10 14/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $90.96 | $27,624,852 | 04:54:10 14/05/2026 |
| 156 |  Upbit |
SOL/KRW | $90.91 | $27,617,613 | 04:56:53 14/05/2026 |
| 157 | OneEx |
SOL/USDT | $90.85 | $26,780,170 | 00:48:10 14/05/2026 |
| 158 |  GroveX |
SOL/USD1 | $90.85 | $26,167,639 | 05:00:13 14/05/2026 |
| 159 |  AscendEX |
SOL/USDT | $90.74 | $26,067,744 | 04:45:11 14/05/2026 |
| 160 | Hotcoin |
SOL/USDT | $90.96 | $25,686,295 | 04:57:10 14/05/2026 |
| 161 |  ZKE |
SOL/USDT | $90.85 | $24,967,651 | 05:00:09 14/05/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $90.87 | $24,816,389 | 05:00:12 14/05/2026 |
| 163 |  Extended |
SOL/USD | $90.82 | $24,266,653 | 05:03:16 14/05/2026 |
| 164 | AllinX |
SOL/USDT | $90.89 | $23,903,035 | 05:00:12 14/05/2026 |
| 165 | GroveX |
SOL/USDT | $90.86 | $21,942,569 | 05:00:13 14/05/2026 |
| 166 |  Cryptomus |
SOL/USDT | $90.87 | $21,350,501 | 04:57:10 14/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $90.86 | $20,379,713 | 04:57:20 14/05/2026 |
| 168 |  Bitcastle |
SOL/USDT | $90.83 | $20,172,569 | 05:00:18 14/05/2026 |
| 169 |  Bullish |
SOL/USDC | $90.83 | $19,050,336 | 05:00:11 14/05/2026 |
| 170 |  CZR Exchange |
SOL/USDT | $90.87 | $19,027,690 | 05:00:13 14/05/2026 |
| 171 | CoinP |
SOL/USDT | $90.88 | $18,996,014 | 05:00:11 14/05/2026 |
| 172 | Pionex |
ETH/SOL | $2,255.17 | $18,334,267 | 04:57:16 14/05/2026 |
| 173 | Binance |
SOL/FDUSD | $90.86 | $18,263,109 | 04:56:54 14/05/2026 |
| 174 |  Tebbit |
SOL/USDT | $90.81 | $17,629,262 | 05:00:16 14/05/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $90.86 | $17,277,020 | 05:00:09 14/05/2026 |
| 176 | Zoomex |
SOL/USDT | $90.92 | $16,897,918 | 04:39:08 14/05/2026 |
| 177 | Bitbaby |
SOL/USDC | $90.81 | $16,453,263 | 05:00:16 14/05/2026 |
| 178 | Toobit |
SOL/USDC | $90.86 | $16,411,301 | 04:57:11 14/05/2026 |
| 179 |  LeveX |
SOL/USDT | $90.81 | $16,187,735 | 05:00:15 14/05/2026 |
| 180 | BingX |
SOL/USDT | $90.79 | $15,944,292 | 04:48:10 14/05/2026 |
| 181 |  Tothemoon |
SOL/USDT | $90.85 | $15,508,178 | 05:00:17 14/05/2026 |
| 182 | Bitcastle |
SOL/USDT | $90.87 | $15,456,307 | 05:00:13 14/05/2026 |
| 183 | KCEX |
SOL/USDT | $90.85 | $15,365,776 | 04:57:11 14/05/2026 |
| 184 |  Ekbit |
SOL/USDT | $90.81 | $15,307,390 | 05:00:16 14/05/2026 |
| 185 | BITmarkets |
SOL/USD | $90.86 | $15,281,888 | 05:00:08 14/05/2026 |
| 186 | B2Z Exchange |
SOL/USD | $90.86 | $15,281,691 | 05:00:07 14/05/2026 |
| 187 |  dYdX v4 |
SOL/USD | $90.82 | $15,043,995 | 05:04:28 14/05/2026 |
| 188 | Tebbit |
SOL/USDT | $90.87 | $15,019,716 | 05:00:11 14/05/2026 |
| 189 |  Antarctic |
SOL/USDT | $90.80 | $15,016,975 | 05:03:24 14/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $90.97 | $14,739,037 | 04:54:10 14/05/2026 |
| 191 | SunX |
SOL/USDT | $90.81 | $14,315,901 | 05:00:17 14/05/2026 |
| 192 | BitMart |
SOL/USDT | $90.88 | $14,204,011 | 04:57:12 14/05/2026 |
| 193 | IMBX |
SOL/USDT | $90.88 | $14,034,920 | 05:00:12 14/05/2026 |
| 194 | BitxEX |
SOL/USDT | $90.81 | $14,010,383 | 05:00:17 14/05/2026 |
| 195 |  Bitvavo |
SOL/EUR | $90.91 | $13,778,752 | 04:57:12 14/05/2026 |
| 196 |  LMAX Digital |
SOL/USD | $90.84 | $13,768,746 | 05:00:09 14/05/2026 |
| 197 |  Bitstamp by Robinhood |
SOL/USD | $90.81 | $13,756,019 | 04:59:53 14/05/2026 |
| 198 | idax exchange |
SOL/USDT | $90.81 | $13,606,565 | 05:00:16 14/05/2026 |
| 199 | WHXEX |
SOL/USDT | $90.81 | $13,606,538 | 05:00:16 14/05/2026 |
| 200 | WOO X Pro |
SOL/USDT | $90.88 | $13,582,188 | 05:00:09 14/05/2026 |
| 201 | BingX |
SOL/USDC | $90.80 | $13,554,236 | 04:57:17 14/05/2026 |
| 202 | GroveX |
SOL/USDC | $90.86 | $13,493,744 | 05:00:13 14/05/2026 |
| 203 | P2B |
SOL/USDC | $90.87 | $13,320,286 | 04:57:10 14/05/2026 |
| 204 | Binance |
SOL/USD1 | $90.86 | $13,108,846 | 04:56:54 14/05/2026 |
| 205 | Bitunix |
SOL/USDT | $90.92 | $13,026,501 | 04:51:07 14/05/2026 |
| 206 | Coinlocally |
SOL/USDT | $90.81 | $12,903,381 | 04:57:16 14/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $90.88 | $12,859,927 | 05:00:11 14/05/2026 |
| 208 | YEX |
SOL/USDT | $90.80 | $12,716,969 | 04:57:16 14/05/2026 |
| 209 | YEX |
SOL/USD | $90.82 | $12,520,902 | 04:57:16 14/05/2026 |
| 210 |  Bithumb |
SOL/KRW | $90.77 | $12,352,490 | 04:59:23 14/05/2026 |
| 211 |  SecondBTC |
SOL/USDT | $90.94 | $12,001,505 | 04:54:14 14/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $90.82 | $11,603,769 | 05:00:16 14/05/2026 |
| 213 | Millionero |
SOL/USDC | $90.84 | $11,049,446 | 04:57:11 14/05/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $90.85 | $10,866,570 | 05:00:07 14/05/2026 |
| 215 | BITmarkets |
SOL/USDT | $90.86 | $10,864,916 | 05:00:08 14/05/2026 |
| 216 | BTSE |
SOL/USDT | $90.88 | $10,856,294 | 04:57:11 14/05/2026 |
| 217 | Kraken |
SOL/EUR | $90.89 | $10,316,802 | 04:59:54 14/05/2026 |
| 218 |  Bitfinex |
SOL/USDT | $90.87 | $10,276,934 | 04:57:15 14/05/2026 |
| 219 |  Bit2Me |
SOL/EUR | $90.92 | $10,273,716 | 05:00:08 14/05/2026 |
| 220 |  Niza.io |
SOL/USD | $90.89 | $10,260,527 | 04:57:09 14/05/2026 |
| 221 | BitTap |
SOL/USDT | $90.87 | $10,153,942 | 04:57:10 14/05/2026 |
| 222 |  EasiCoin |
SOL/USDT | $90.88 | $10,098,666 | 05:00:11 14/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $90.81 | $9,873,760 | 05:03:16 14/05/2026 |
| 224 | Echobit |
SOL/USDC | $90.87 | $9,703,925 | 04:57:10 14/05/2026 |
| 225 | BlockFin |
SOL/USDC | $90.84 | $9,673,906 | 04:57:11 14/05/2026 |
| 226 | Ju.com |
SOL/USDT | $90.88 | $9,193,027 | 05:00:08 14/05/2026 |
| 227 | Binance |
SOL/BTC | $90.85 | $8,657,353 | 04:56:42 14/05/2026 |
| 228 | AscendEX |
SOL/USDT | $90.82 | $8,303,028 | 04:45:15 14/05/2026 |
| 229 |  BitKan |
SOL/USDT | $90.84 | $8,066,940 | 05:00:12 14/05/2026 |
| 230 |  Deribit |
SOL/USDC | $90.91 | $8,033,132 | 05:00:54 14/05/2026 |
| 231 | Bybit |
SOL/USD | $90.89 | $7,491,532 | 04:54:16 14/05/2026 |
| 232 | Hibt |
SOL/USDC | $90.92 | $7,193,043 | 04:51:08 14/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $90.84 | $7,139,223 | 05:00:11 14/05/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $90.84 | $7,138,966 | 05:00:09 14/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $90.84 | $7,138,629 | 05:00:08 14/05/2026 |
| 236 | VOOX Exchange |
SOL/USDT | $90.87 | $7,077,576 | 05:00:08 14/05/2026 |
| 237 | Bit2Me |
SOL/USDC | $90.87 | $7,013,113 | 05:00:08 14/05/2026 |
| 238 | CEEX exchange |
SOL/USDT | $90.82 | $6,958,321 | 05:00:15 14/05/2026 |
| 239 | Ulink |
SOL/USDT | $171.87 | $6,939,662 | 05:00:19 14/05/2026 |
| 240 | idax exchange |
SOL/USDC | $90.88 | $6,817,942 | 05:00:14 14/05/2026 |
| 241 | WHXEX |
SOL/USDC | $90.89 | $6,817,297 | 05:00:12 14/05/2026 |
| 242 | XT.COM |
SOL/USD1 | $90.88 | $6,553,147 | 04:57:10 14/05/2026 |
| 243 | Bitunix |
SOL/USDC | $90.84 | $6,423,331 | 04:51:15 14/05/2026 |
| 244 | WhiteBIT |
SOL/WBT | $90.93 | $6,295,488 | 04:57:11 14/05/2026 |
| 245 |  Azbit |
SOL/USDT | $90.93 | $6,116,257 | 04:57:10 14/05/2026 |
| 246 |  KlicklX |
SOL/USDT | $90.84 | $5,881,452 | 05:00:12 14/05/2026 |
| 247 |  Bitrue |
SOL/USDT | $90.88 | $5,764,187 | 04:57:10 14/05/2026 |
| 248 | BloFin |
SOL/USDC | $90.89 | $5,732,854 | 05:00:07 14/05/2026 |
| 249 | Pionex |
SOL/BTC | $90.81 | $5,712,688 | 04:57:16 14/05/2026 |
| 250 |  CoinEx |
SOL/USDT | $90.86 | $5,614,421 | 04:59:23 14/05/2026 |
| 251 | AEGET |
SOL/USDT | $90.80 | $5,482,548 | 04:57:16 14/05/2026 |
| 252 | Pionex |
SOL/ETH | $90.81 | $5,418,209 | 04:57:16 14/05/2026 |
| 253 | AlphaX |
SOL/USDT | $90.88 | $5,318,391 | 05:00:12 14/05/2026 |
| 254 | YEX |
SOL/USDC | $90.90 | $5,278,436 | 05:00:08 14/05/2026 |
| 255 |  KTX |
SOL/USDT | $90.81 | $5,111,812 | 05:00:16 14/05/2026 |
| 256 |  Orderly |
SOL/USDC | $90.80 | $4,742,036 | 05:03:16 14/05/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $90.85 | $4,625,040 | 04:56:30 14/05/2026 |
| 258 | Cofinex |
BGSOL/SOL | $104.73 | $4,544,650 | 05:00:07 14/05/2026 |
| 259 | Cofinex |
SOL/USD | $90.74 | $4,475,298 | 05:00:17 14/05/2026 |
| 260 | Bitget |
SOL/USD | $90.95 | $4,462,339 | 04:54:16 14/05/2026 |
| 261 |  BitMEX |
SOL/USDT | $90.79 | $4,457,704 | 04:57:18 14/05/2026 |
| 262 | Bullish |
SOL/USD | $90.87 | $4,255,768 | 05:00:11 14/05/2026 |
| 263 | Gleec BTC |
SOL/USDT | $90.82 | $4,179,447 | 05:00:16 14/05/2026 |
| 264 | HitBTC |
SOL/USDT | $90.82 | $4,179,337 | 05:00:15 14/05/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $90.82 | $4,179,337 | 05:00:19 14/05/2026 |
| 266 |  C-Patex |
SOL/USDT | $90.87 | $4,144,885 | 04:57:10 14/05/2026 |
| 267 | Bitrue |
SOL/USDT | $90.75 | $4,143,233 | 04:57:16 14/05/2026 |
| 268 | Bitunix |
SOL/USD | $90.87 | $4,137,274 | 04:51:15 14/05/2026 |
| 269 | ZKE |
SOL/USDC | $90.88 | $4,075,869 | 05:00:09 14/05/2026 |
| 270 |  BYDFi |
SOL/USDT | $90.68 | $4,055,144 | 05:00:15 14/05/2026 |
| 271 | Bitfinex |
SOL/USDT | $90.84 | $3,991,798 | 04:59:56 14/05/2026 |
| 272 | Bitfinex |
SOL/USD | $90.83 | $3,951,255 | 04:59:23 14/05/2026 |
| 273 | WhiteBIT |
SOL/EUR | $90.98 | $3,918,317 | 04:57:11 14/05/2026 |
| 274 |  BlueBit |
SOL/USDT | $90.95 | $3,788,630 | 05:00:07 14/05/2026 |
| 275 |  Nivex |
SOL/USDT | $90.88 | $3,761,688 | 05:00:09 14/05/2026 |
| 276 | KCEX |
SOL/USDC | $90.87 | $3,721,421 | 04:57:11 14/05/2026 |
| 277 |  LATOKEN |
SOL/USDT | $90.83 | $3,704,992 | 04:57:11 14/05/2026 |
| 278 | Azbit |
SOL/USDC | $90.94 | $3,687,720 | 04:57:10 14/05/2026 |
| 279 | Bitrue |
SOL/RLUSD | $90.89 | $3,618,832 | 04:57:10 14/05/2026 |
| 280 | Cofinex |
SOL/USDC | $90.80 | $3,611,221 | 05:00:17 14/05/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.1129 | $3,450,540 | 04:57:10 14/05/2026 |
| 282 |  PointPay |
SOL/USDT | $90.96 | $3,379,474 | 04:54:10 14/05/2026 |
| 283 |  Paribu |
SOL/TRY | $90.88 | $3,362,655 | 05:02:23 14/05/2026 |
| 284 | Binance |
SOL/EUR | $90.90 | $3,357,297 | 04:56:54 14/05/2026 |
| 285 | BitMEX |
SOL/USD | $90.83 | $3,348,946 | 04:57:18 14/05/2026 |
| 286 |  Dex-Trade |
SOL/USDT | $90.88 | $3,315,109 | 04:57:10 14/05/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $90.85 | $3,314,104 | 05:00:11 14/05/2026 |
| 288 | Bybit |
SOL/USDC | $90.95 | $3,204,044 | 04:54:12 14/05/2026 |
| 289 | BITmarkets |
SOL/USDC | $90.83 | $3,068,675 | 05:00:08 14/05/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $90.83 | $3,068,636 | 05:00:07 14/05/2026 |
| 291 | Binance |
SOL/TRY | $90.86 | $2,712,696 | 04:56:54 14/05/2026 |
| 292 | Binance |
SOL/ETH | $90.84 | $2,708,913 | 04:56:54 14/05/2026 |
| 293 | Bitrue |
SOL/USD1 | $90.89 | $2,644,387 | 04:57:10 14/05/2026 |
| 294 | WhiteBIT |
SOL/TRY | $90.85 | $2,618,857 | 04:57:11 14/05/2026 |
| 295 | Pionex |
BTC/SOL | $79,353.04 | $2,614,570 | 04:57:16 14/05/2026 |
| 296 | Niza.io |
SOL/EUR | $90.94 | $2,581,284 | 04:57:09 14/05/2026 |
| 297 |  ADEN |
SOL/USDT | $90.80 | $2,574,976 | 05:03:54 14/05/2026 |
| 298 | Bitbaby |
SOL/USDC | $90.89 | $2,498,722 | 05:00:12 14/05/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $90.84 | $2,495,155 | 05:03:16 14/05/2026 |
| 300 | Kraken |
SOL/USDT | $90.81 | $2,452,805 | 04:59:25 14/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,760,278,694 với tỷ giá $90.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.