Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,188,894,358,327 Khối lượng (24h): $56,503,428,538 Thị phần: BTC: 58.8%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 20:49:00 05/08/2026
Giá Solana (SOL)
$73.58 -0.17%
0.001148 BTC 1,921,133 VND
Thấp: $73.07 Cao: $74.33

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $73.98 $1,446,169,844 20:00:16 05/08/2026
2 Deepcoin Deepcoin SOL/USDT $73.98 $1,299,014,754 19:57:15 05/08/2026
3 Tapbit Tapbit SOL/USDT $73.98 $1,167,337,498 19:57:15 05/08/2026
4 Binance Binance SOL/USDT $73.93 $1,017,597,139 19:54:17 05/08/2026
5 MEXC MEXC SOL/USDT $73.92 $1,016,957,082 19:54:16 05/08/2026
6 OneBullEx OneBullEx SOL/USDT $66.66 $932,426,685 20:00:09 05/08/2026
7 Ourbit Ourbit SOL/USDT $73.98 $894,068,518 19:57:17 05/08/2026
8 DigiFinex DigiFinex SOL/USDT $73.98 $836,622,641 20:00:17 05/08/2026
9 FameEX FameEX SOL/USDT $73.97 $824,265,369 19:57:18 05/08/2026
10 OrangeX OrangeX SOL/USDT $73.96 $781,963,832 19:57:15 05/08/2026
11 Toobit Toobit SOL/USDT $73.96 $733,792,962 19:57:15 05/08/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.02 $699,117,097 20:00:15 05/08/2026
13 CoinW CoinW SOL/USDT $73.96 $692,384,685 19:57:16 05/08/2026
14 WEEX WEEX SOL/USDT $73.97 $616,527,026 19:57:17 05/08/2026
15 Pionex Pionex SOL/USDT $73.97 $605,474,372 19:57:16 05/08/2026
16 KCEX KCEX SOL/USDT $73.96 $554,035,835 19:57:15 05/08/2026
17 BVOX BVOX SOL/USDT $73.99 $529,970,840 19:45:15 05/08/2026
18 SunX SunX SOL/USDT $74.00 $449,096,636 20:00:09 05/08/2026
19 Ulink Ulink SOL/USDT $74.00 $449,096,636 20:00:09 05/08/2026
20 Hibt Hibt SOL/USDT $73.95 $417,866,157 19:57:18 05/08/2026
21 Bybit Bybit SOL/USDT $73.93 $351,309,810 19:54:16 05/08/2026
22 BiKing BiKing SOL/USDT $73.96 $312,896,933 20:00:20 05/08/2026
23 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
24 Echobit Echobit SOL/USDT $73.97 $277,413,674 19:57:16 05/08/2026
25 MGBX MGBX SOL/USDT $73.96 $276,248,775 19:57:16 05/08/2026
26 AstralX AstralX SOL/USDT $73.95 $258,178,516 20:00:15 05/08/2026
27 idax exchange idax exchange SOL/USDT $73.97 $257,683,904 20:00:18 05/08/2026
28 Blockfinex Blockfinex SOL/USDT $73.97 $257,682,602 20:00:16 05/08/2026
29 WHXEX WHXEX SOL/USDT $73.97 $257,682,602 20:00:16 05/08/2026
30 Koinbay Koinbay SOL/USDT $74.05 $257,502,388 19:51:15 05/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $73.95 $242,213,501 19:57:15 05/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $73.96 $230,084,135 20:00:16 05/08/2026
33 IBIT Global IBIT Global SOL/USDT $73.97 $228,097,914 20:00:17 05/08/2026
34 MSX MSX SOL/USD $73.93 $222,997,731 20:03:16 05/08/2026
35 CEEX exchange CEEX exchange SOL/USDT $74.06 $219,282,684 20:00:08 05/08/2026
36 BingX BingX SOL/USDT $73.94 $213,453,452 19:57:18 05/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $73.97 $179,161,762 20:00:17 05/08/2026
38 CoinMy CoinMy SOL/USDT $73.98 $175,414,223 20:00:16 05/08/2026
39 Gate Gate SOL/USDT $73.91 $173,393,985 19:54:20 05/08/2026
40 Cofinex Cofinex SOL/USDT $73.97 $165,308,508 20:00:15 05/08/2026
41 Bitget Bitget SOL/USDT $73.91 $164,911,351 19:54:15 05/08/2026
42 CoinUp.io CoinUp.io SOL/USDT $73.98 $162,535,171 19:57:12 05/08/2026
43 Websea Websea SOL/USDT $73.94 $155,516,813 19:57:17 05/08/2026
44 CrypFine CrypFine SOL/USDT $73.98 $154,226,414 19:57:16 05/08/2026
45 Bitunix Bitunix SOL/USDT $73.93 $149,778,305 19:54:16 05/08/2026
46 Binance Binance SOL/USDC $73.92 $142,026,120 19:54:17 05/08/2026
47 KTX KTX SOL/USDT $73.96 $134,407,350 20:00:15 05/08/2026
48 BiFinance BiFinance SOL/USDT $73.99 $123,136,181 19:57:09 05/08/2026
49 Hyperliquid Hyperliquid SOL/USDC $74.03 $117,759,741 19:57:26 05/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $73.97 $115,925,238 20:00:16 05/08/2026
51 CoinChief CoinChief SOL/USDT $73.61 $110,121,689 19:57:16 05/08/2026
52 IMBX IMBX SOL/USDT $73.97 $108,017,398 20:00:15 05/08/2026
53 Hotcoin Hotcoin SOL/USDT $73.96 $107,957,812 19:57:18 05/08/2026
54 Zoomex Zoomex SOL/USDT $74.11 $106,119,911 19:57:15 05/08/2026
55 LBank LBank SOL/USDT $73.97 $105,449,266 19:57:16 05/08/2026
56 BlockFin BlockFin SOL/USDT $73.99 $104,463,544 20:00:08 05/08/2026
57 BiKing BiKing SOL/USDT $73.98 $100,626,144 19:57:09 05/08/2026
58 Binance Binance SOL/USDT $73.96 $100,621,832 19:56:42 05/08/2026
59 EdgeX EdgeX SOL/USDC $73.96 $94,922,446 20:03:15 05/08/2026
60 Bitbase Bitbase SOL/USDT $74.04 $92,254,851 19:48:17 05/08/2026
61 FameEX FameEX SOL/USDT $73.97 $90,186,071 19:57:08 05/08/2026
62 BitMart BitMart SOL/USDT $74.01 $80,566,295 20:00:07 05/08/2026
63 BVOX BVOX SOL/USDT $74.01 $80,248,974 19:45:12 05/08/2026
64 Deepcoin Deepcoin SOL/USDT $73.99 $78,642,570 19:57:08 05/08/2026
65 Pionex Pionex SOL/BTC $73.97 $71,496,586 19:57:16 05/08/2026
66 WhiteBIT WhiteBIT SOL/USDT $74.04 $71,211,535 19:57:07 05/08/2026
67 BlockFin BlockFin SOL/USDT $73.98 $68,579,462 20:00:15 05/08/2026
68 AlphaX AlphaX SOL/USDT $73.99 $65,681,272 20:00:17 05/08/2026
69 CoinP CoinP SOL/USDT $73.96 $63,553,650 19:57:18 05/08/2026
70 Batonex Batonex SOL/USDT $74.02 $63,099,787 20:00:07 05/08/2026
71 WEEX WEEX SOL/USDT $73.98 $62,406,037 19:57:12 05/08/2026
72 BTSE BTSE SOL/USDT $73.97 $62,094,917 19:57:18 05/08/2026
73 BloFin BloFin SOL/USDT $73.99 $62,078,273 19:54:11 05/08/2026
74 WHXEX WHXEX SOL/USDT $74.00 $61,171,229 20:00:08 05/08/2026
75 Blockfinex Blockfinex SOL/USDT $74.00 $61,169,789 20:00:08 05/08/2026
76 idax exchange idax exchange SOL/USDT $73.99 $61,168,293 20:00:09 05/08/2026
77 WOO X Pro WOO X Pro SOL/USDT $74.01 $60,809,244 20:00:07 05/08/2026
78 B2Z Exchange B2Z Exchange SOL/USD $74.00 $59,860,759 20:00:15 05/08/2026
79 BITmarkets BITmarkets SOL/USDT $73.97 $59,853,245 20:00:15 05/08/2026
80 BitradeX BitradeX SOL/USDT $73.95 $56,157,649 19:57:15 05/08/2026
81 CoinUp.io CoinUp.io SOL/USDT $73.97 $54,169,902 19:57:18 05/08/2026
82 CoinChief CoinChief SOL/USDT $73.99 $51,248,483 19:57:12 05/08/2026
83 Bitbaby Bitbaby SOL/USDT $73.95 $51,048,254 19:57:16 05/08/2026
84 BTCC BTCC SOL/USDT $73.96 $50,316,785 19:57:11 05/08/2026
85 Phemex Phemex SOL/USD $73.97 $49,962,286 19:57:17 05/08/2026
86 4E 4E SOL/USDT $74.01 $49,891,109 20:00:12 05/08/2026
87 SuperEx SuperEx SOL/USDT $73.98 $49,201,401 20:00:13 05/08/2026
88 BitTap BitTap SOL/USDT $73.92 $47,644,784 19:54:16 05/08/2026
89 KuCoin KuCoin SOL/USDT $73.92 $45,888,398 19:54:20 05/08/2026
90 YEX YEX SOL/USDT $73.97 $45,739,324 20:00:17 05/08/2026
91 YUBIT YUBIT SOL/USDT $73.98 $44,432,369 19:57:15 05/08/2026
92 OneEx OneEx SOL/USDT $73.98 $43,740,163 20:00:16 05/08/2026
93 Gate Gate SOL/USDT $73.97 $40,880,595 19:56:24 05/08/2026
94 IBIT Global IBIT Global SOL/USDT $74.00 $37,361,583 20:00:07 05/08/2026
95 Aster Aster SOL/USDT $73.96 $37,158,551 19:54:15 05/08/2026
96 Coinbase Exchange Coinbase Exchange SOL/USD $73.98 $36,985,946 19:56:59 05/08/2026
97 ZKE ZKE SOL/USDT $74.00 $36,702,737 20:00:10 05/08/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.97 $36,173,019 20:00:16 05/08/2026
99 Toobit Toobit SOL/USDT $73.99 $35,485,944 19:57:12 05/08/2026
100 XT.COM XT.COM SOL/USDT $73.98 $35,264,581 19:57:13 05/08/2026
101 UZX UZX SOL/USDT $73.98 $34,965,181 19:57:11 05/08/2026
102 CrypFine CrypFine SOL/USDT $73.99 $34,135,685 19:57:11 05/08/2026
103 MEXC MEXC SOL/USDT $74.10 $32,192,967 19:36:07 05/08/2026
104 XXKK XXKK SOL/USDT $74.01 $32,102,069 20:00:07 05/08/2026
105 Lighter Lighter SOL/USDC $74.04 $31,456,967 19:57:15 05/08/2026
106 MEXC MEXC SOL/USDC $73.91 $31,217,335 19:54:16 05/08/2026
107 BitGW Exchange BitGW Exchange SOL/USDT $74.02 $31,111,695 20:00:07 05/08/2026
108 Phemex Phemex SOL/USDT $73.95 $30,433,859 19:57:17 05/08/2026
109 OKX OKX SOL/USDT $73.97 $30,381,936 19:56:24 05/08/2026
110 Gems Trade Gems Trade SOL/USDT $73.99 $30,325,467 20:00:08 05/08/2026
111 Pacifica Pacifica SOL/USD $74.04 $29,581,626 20:03:15 05/08/2026
112 OrangeX OrangeX SOL/USDT $73.99 $29,296,748 19:57:07 05/08/2026
113 Grvt Grvt SOL/USDT $74.07 $29,120,098 19:21:16 05/08/2026
114 Bitget Bitget SOL/USDT $73.96 $25,820,149 19:55:02 05/08/2026
115 GroveX GroveX SOL/USDT $73.99 $25,682,900 19:57:11 05/08/2026
116 Variational Variational SOL/USDC $73.98 $25,591,406 20:03:16 05/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $73.96 $25,438,033 20:00:17 05/08/2026
118 Poloniex Poloniex SOL/USDT $74.01 $25,241,265 19:59:53 05/08/2026
119 BloFin BloFin SOL/USDT $73.93 $24,945,598 19:54:16 05/08/2026
120 Toobit Toobit SOL/USDC $73.99 $24,634,600 19:57:15 05/08/2026
121 BitxEX BitxEX SOL/USDT $74.02 $23,885,253 20:00:09 05/08/2026
122 YEX YEX SOL/USDC $73.96 $23,610,523 20:00:17 05/08/2026
123 OneEx OneEx SOL/USDT $74.02 $22,073,875 20:00:09 05/08/2026
124 Biconomy.com Biconomy.com SOL/USDT $73.99 $21,528,186 19:57:08 05/08/2026
125 LBank LBank SOL/USDT $73.98 $21,493,351 19:57:12 05/08/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $74.00 $21,406,889 20:00:08 05/08/2026
127 CoinMy CoinMy SOL/USDT $74.00 $21,067,785 20:00:10 05/08/2026
128 KuCoin KuCoin SOL/USDT $73.97 $20,903,083 19:56:23 05/08/2026
129 Pionex Pionex SOL/USDT $73.99 $20,283,568 19:57:07 05/08/2026
130 Deribit Deribit SOL/USDC $74.11 $20,115,252 19:42:53 05/08/2026
131 KCEX KCEX SOL/USDC $73.96 $19,894,431 19:57:15 05/08/2026
132 CoinW CoinW SOL/USDT $74.10 $19,407,265 19:45:07 05/08/2026
133 x.me Exchange x.me Exchange SOL/USDT $73.98 $19,400,526 19:57:17 05/08/2026
134 Bybit Bybit SOL/USDT $73.97 $18,880,106 19:54:12 05/08/2026
135 Tapbit Tapbit SOL/USDT $73.99 $18,309,767 19:57:10 05/08/2026
136 Picol Picol SOL/USDT $74.01 $17,938,622 20:00:08 05/08/2026
137 Bitcastle Bitcastle SOL/USDT $73.97 $17,772,281 20:00:19 05/08/2026
138 AIA Exchange AIA Exchange SOL/USDT $73.99 $17,761,533 20:00:09 05/08/2026
139 B2Z Exchange B2Z Exchange SOL/USD $74.01 $16,266,711 20:00:12 05/08/2026
140 BITmarkets BITmarkets SOL/USD $74.01 $16,266,584 20:00:08 05/08/2026
141 BitradeX BitradeX SOL/USDT $73.99 $16,216,988 19:57:11 05/08/2026
142 HTX HTX SOL/USDT $73.94 $16,164,344 19:54:17 05/08/2026
143 BitMart BitMart SOL/USDT $74.02 $16,067,229 20:00:16 05/08/2026
144 Phemex Phemex SOL/USDT $73.98 $15,906,393 19:57:10 05/08/2026
145 Ourbit Ourbit SOL/USDT $73.99 $15,385,349 19:57:07 05/08/2026
146 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
147 P2B P2B SOL/USDT $74.08 $15,100,258 19:48:08 05/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.96 $14,962,620 19:59:53 05/08/2026
149 EVEDEX EVEDEX SOL/USD $74.01 $14,873,329 20:03:15 05/08/2026
150 Hotcoin Hotcoin SOL/USDT $73.98 $14,629,876 19:57:15 05/08/2026
151 GroveX GroveX SOL/FDUSD $74.00 $14,479,158 19:57:11 05/08/2026
152 Bitbaby Bitbaby SOL/USDT $74.00 $14,298,189 19:57:12 05/08/2026
153 WOO X Pro WOO X Pro SOL/USDT $73.97 $13,936,446 20:00:15 05/08/2026
154 COINSPACE COINSPACE SOL/USDT $73.97 $13,784,619 20:00:07 05/08/2026
155 CoinP CoinP SOL/USDT $74.01 $13,289,390 19:57:08 05/08/2026
156 Hibt Hibt SOL/USDT $73.99 $13,072,009 19:57:12 05/08/2026
157 Binance Binance SOL/USDC $73.99 $12,630,944 19:56:42 05/08/2026
158 Echobit Echobit SOL/USDT $73.98 $12,062,510 19:57:12 05/08/2026
159 SunX SunX SOL/USDT $73.97 $11,701,503 20:00:18 05/08/2026
160 MEXC MEXC SOL/USD $73.91 $11,465,640 19:54:16 05/08/2026
161 CRMClick CRMClick SOL/USDT $74.07 $11,361,156 19:57:08 05/08/2026
162 HTX HTX SOL/USDT $74.07 $11,359,991 19:59:54 05/08/2026
163 YEX YEX SOL/USDT $74.00 $11,312,776 20:00:09 05/08/2026
164 BitxEX BitxEX SOL/USDT $73.97 $10,984,255 20:00:16 05/08/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.98 $10,893,149 19:57:17 05/08/2026
166 Websea Websea SOL/USDT $74.10 $10,764,869 19:51:08 05/08/2026
167 Extended Extended SOL/USD $74.03 $10,391,418 20:03:16 05/08/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.97 $10,368,711 19:57:12 05/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.01 $10,313,131 20:03:50 05/08/2026
170 ASTX ASTX SOL/USDT $74.01 $10,075,084 20:00:08 05/08/2026
171 AEGET AEGET SOL/USDT $73.98 $10,047,711 19:57:08 05/08/2026
172 BITmarkets BITmarkets SOL/USDT $73.99 $10,030,155 20:00:08 05/08/2026
173 B2Z Exchange B2Z Exchange SOL/USDT $74.00 $10,029,944 20:00:12 05/08/2026
174 BTSE BTSE SOL/USDT $74.10 $9,963,820 19:51:08 05/08/2026
175 YEX YEX SOL/USD $73.96 $9,803,074 20:00:17 05/08/2026
176 KTX KTX SOL/USDT $74.02 $9,614,837 20:00:12 05/08/2026
177 Bullish Bullish SOL/USDC $74.04 $9,531,931 20:00:07 05/08/2026
178 Hotcoin Hotcoin SOL/USD $73.95 $9,007,078 19:57:18 05/08/2026
179 Kraken Kraken SOL/USD $74.01 $8,700,580 19:59:54 05/08/2026
180 ASTX ASTX SOL/USDT $73.97 $8,485,834 20:00:16 05/08/2026
181 WHXEX WHXEX SOL/USDC $74.01 $8,169,778 20:00:08 05/08/2026
182 idax exchange idax exchange SOL/USDC $74.01 $8,169,386 20:00:09 05/08/2026
183 PrimeXBT PrimeXBT SOL/USDT $73.98 $8,050,928 20:00:16 05/08/2026
184 AlphaX AlphaX SOL/USDT $73.98 $8,049,986 20:00:09 05/08/2026
185 WhiteBIT WhiteBIT SOL/EUR $73.91 $8,004,733 19:57:07 05/08/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $73.98 $7,845,160 19:57:15 05/08/2026
187 Superp Superp SOL/USDT $73.97 $7,686,051 20:03:16 05/08/2026
188 AstralX AstralX SOL/USDT $74.00 $7,632,392 20:00:08 05/08/2026
189 LBank LBank SOL/USDC $74.00 $7,423,189 19:57:12 05/08/2026
190 WhiteBIT WhiteBIT SOL/TRY $74.09 $7,249,535 19:57:07 05/08/2026
191 Bitbaby Bitbaby SOL/USDC $73.96 $6,954,571 19:57:16 05/08/2026
192 GroveX GroveX SOL/USDC $73.98 $6,934,505 19:57:11 05/08/2026
193 BlockFin BlockFin SOL/USDC $74.04 $6,852,328 20:00:08 05/08/2026
194 Ulink Ulink SOL/USDT $171.80 $6,537,991 20:00:18 05/08/2026
195 Cryptomus Cryptomus SOL/USDT $74.01 $6,380,332 20:00:14 05/08/2026
196 BitTap BitTap SOL/USDT $73.95 $6,340,953 19:54:10 05/08/2026
197 Bitvavo Bitvavo SOL/EUR $73.99 $6,339,802 19:57:08 05/08/2026
198 BTCC BTCC SOL/USDC $73.97 $6,317,618 19:57:11 05/08/2026
199 Azbit Azbit SOL/USDC $73.97 $6,134,829 19:57:11 05/08/2026
200 CZR Exchange CZR Exchange SOL/USDT $73.99 $5,890,748 19:57:09 05/08/2026
201 WhiteBIT WhiteBIT SOL/WBT $74.03 $5,867,293 19:57:07 05/08/2026
202 Upbit Upbit SOL/KRW $73.94 $5,849,086 19:56:53 05/08/2026
203 Zoomex Zoomex SOL/USDT $74.00 $5,682,800 19:57:14 05/08/2026
204 KCEX KCEX SOL/USDT $73.97 $5,650,800 19:57:07 05/08/2026
205 Antarctic Antarctic SOL/USDT $73.98 $5,566,242 20:03:21 05/08/2026
206 Bitcastle Bitcastle SOL/USDT $74.01 $5,510,314 20:00:08 05/08/2026
207 Coinbase Exchange Coinbase Exchange SOL/EUR $73.99 $5,459,093 19:56:29 05/08/2026
208 Binance Binance SOL/USD1 $73.97 $5,405,573 19:56:42 05/08/2026
209 LeveX LeveX SOL/USDT $73.98 $5,401,795 20:00:16 05/08/2026
210 Bitrue Bitrue SOL/USDT $73.96 $5,292,365 19:57:16 05/08/2026
211 Tothemoon Tothemoon SOL/USDT $74.02 $5,039,176 20:00:12 05/08/2026
212 Kraken Kraken SOL/EUR $74.02 $4,967,249 19:59:54 05/08/2026
213 ZKE ZKE SOL/USDC $74.01 $4,901,867 20:00:10 05/08/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.97 $4,900,006 19:57:12 05/08/2026
215 IMBX IMBX SOL/USDT $73.95 $4,871,223 20:00:08 05/08/2026
216 Bit2Me Bit2Me SOL/EUR $73.97 $4,868,016 19:57:07 05/08/2026
217 BitMart BitMart SOL/USD $73.99 $4,704,046 20:00:16 05/08/2026
218 EasiCoin EasiCoin SOL/USDT $74.01 $4,692,601 20:00:08 05/08/2026
219 BitKan BitKan SOL/USDT $74.01 $4,600,599 20:00:12 05/08/2026
220 DigiFinex DigiFinex SOL/USDT $73.99 $4,595,493 20:00:07 05/08/2026
221 Toobit Toobit SOL/USDC $74.01 $4,549,285 19:57:12 05/08/2026
222 4E 4E SOL/USDT $73.96 $4,451,786 20:00:15 05/08/2026
223 SecondBTC SecondBTC SOL/USDT $74.02 $4,245,800 19:54:18 05/08/2026
224 Bitget Bitget SOL/USD $73.77 $4,227,122 19:54:15 05/08/2026
225 Cofinex Cofinex SOL/USD $73.92 $4,227,094 20:00:15 05/08/2026
226 BingX BingX SOL/USDT $74.01 $4,086,243 19:57:07 05/08/2026
227 BloFin BloFin SOL/USDC $73.96 $4,069,067 19:54:11 05/08/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $73.98 $4,044,313 20:03:17 05/08/2026
229 Bybit Bybit SOL/EUR $74.03 $4,007,283 19:54:12 05/08/2026
230 Echobit Echobit SOL/USDC $74.00 $3,988,609 19:57:12 05/08/2026
231 Bitunix Bitunix SOL/USDT $73.96 $3,749,294 19:54:09 05/08/2026
232 Cofinex Cofinex BGSOL/SOL $86.27 $3,701,107 20:00:08 05/08/2026
233 Binance Binance SOL/FDUSD $73.96 $3,669,492 19:56:42 05/08/2026
234 BITmarkets BITmarkets SOL/USDC $74.01 $3,551,716 20:00:08 05/08/2026
235 B2Z Exchange B2Z Exchange SOL/USDC $74.01 $3,551,696 20:00:12 05/08/2026
236 TxFlow TxFlow SOL/USDC $73.96 $3,464,276 20:00:33 05/08/2026
237 Bitbase Bitbase SOL/USDT $74.09 $3,451,120 19:39:11 05/08/2026
238 MGBX MGBX SOL/USDT $73.99 $3,378,876 19:57:08 05/08/2026
239 Ekbit Ekbit SOL/USDT $73.98 $3,299,682 20:00:15 05/08/2026
240 AEGET AEGET SOL/USDT $73.96 $3,231,291 20:00:23 05/08/2026
241 CoinEx CoinEx SOL/USDT $74.08 $3,218,447 19:57:15 05/08/2026
242 Azbit Azbit SOL/USDT $73.97 $3,078,215 19:57:11 05/08/2026
243 BlueBit BlueBit SOL/USDT $73.95 $3,041,155 20:00:09 05/08/2026
244 Bitunix Bitunix SOL/USDC $73.93 $2,962,681 19:54:16 05/08/2026
245 FMFW.io FMFW.io SOL/USDT $73.94 $2,854,261 19:57:10 05/08/2026
246 Gleec BTC Gleec BTC SOL/USDT $74.04 $2,853,695 20:00:08 05/08/2026
247 HitBTC HitBTC SOL/USDT $74.04 $2,853,533 20:00:07 05/08/2026
248 Bitget Bitget SOL/USDC $73.96 $2,844,365 19:55:02 05/08/2026
249 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.01 $2,795,022 20:00:09 05/08/2026
250 Bybit Bybit SOL/USD $74.04 $2,740,395 19:54:16 05/08/2026
251 XT.COM XT.COM SOL/USD1 $73.97 $2,703,146 19:57:13 05/08/2026
252 Bitunix Bitunix SOL/USD $73.91 $2,676,573 19:54:16 05/08/2026
253 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
254 Bitrue Bitrue SOL/USDT $74.00 $2,637,661 19:57:08 05/08/2026
255 x.me Exchange x.me Exchange SOL/USDT $73.99 $2,502,346 19:57:12 05/08/2026
256 Kalshi Kalshi SOL/USD $74.04 $2,316,397 20:03:15 05/08/2026
257 VinDAX VinDAX SOL/USDT $73.98 $2,283,701 20:00:09 05/08/2026
258 Niza.io Niza.io SOL/USD $73.96 $2,180,299 19:54:10 05/08/2026
259 Bitfinex Bitfinex SOL/USDT $74.03 $2,113,713 19:59:23 05/08/2026
260 LMAX Digital LMAX Digital SOL/USD $74.01 $2,043,323 20:00:11 05/08/2026
261 Pionex Pionex SOL/ETH $74.01 $2,030,128 19:57:16 05/08/2026
262 ADEN ADEN SOL/USDT $73.97 $1,909,023 20:03:55 05/08/2026
263 KlicklX KlicklX SOL/USDT $74.01 $1,815,634 20:00:08 05/08/2026
264 BITmarkets BITmarkets SOL/IDR $74.07 $1,782,227 20:00:08 05/08/2026
265 Bithumb Bithumb SOL/KRW $73.87 $1,782,210 19:59:54 05/08/2026
266 BYDFi BYDFi SOL/USDT $73.97 $1,680,924 20:00:15 05/08/2026
267 C-Patex C-Patex SOL/USDT $74.01 $1,677,750 19:57:09 05/08/2026
268 Gleec BTC Gleec BTC SOL/USDT $73.97 $1,563,939 20:00:15 05/08/2026
269 HitBTC HitBTC SOL/USDT $73.97 $1,563,849 20:00:15 05/08/2026
270 Mandala Exchange Mandala Exchange SOL/USDT $73.97 $1,563,849 20:00:15 05/08/2026
271 Coinstore Coinstore SOL/USDT $73.97 $1,511,352 19:57:07 05/08/2026
272 Bitrue Bitrue SOL/USD1 $74.15 $1,445,230 19:57:08 05/08/2026
273 Bitrue Bitrue SOL/RLUSD $74.14 $1,439,792 19:57:08 05/08/2026
274 P2B P2B SOL/USDC $74.08 $1,394,707 19:48:08 05/08/2026
275 Binance Binance SOL/TRY $73.88 $1,267,817 19:56:42 05/08/2026
276 Hibt Hibt SOL/USDC $74.00 $1,263,485 19:57:12 05/08/2026
277 Phemex Phemex SOL/USDC $73.97 $1,257,889 19:57:17 05/08/2026
278 Niza.io Niza.io SOL/EUR $73.98 $1,241,782 19:54:10 05/08/2026
279 PointPay PointPay SOL/USDT $73.99 $1,126,528 19:57:12 05/08/2026
280 AllinX AllinX SOL/USDT $74.01 $1,114,937 20:00:11 05/08/2026
281 BitDelta BitDelta SOL/USDT $74.03 $1,110,323 20:00:08 05/08/2026
282 WhiteBIT WhiteBIT SOL/USD $74.07 $1,098,789 19:57:07 05/08/2026
283 BYDFi BYDFi SOL/USDT $73.93 $1,092,832 19:54:11 05/08/2026
284 Gate Gate SOL/USDT $74.00 $1,088,589 19:54:50 05/08/2026
285 Binance Binance SOL/BTC $73.98 $1,086,580 19:56:42 05/08/2026
286 Bullish Bullish SOL/ETH $74.03 $1,069,077 20:00:07 05/08/2026
287 Cofinex Cofinex SOL/USDC $73.99 $1,047,469 20:00:15 05/08/2026
288 Bitget Bitget SOL/PERP $74.06 $1,045,867 19:54:15 05/08/2026
289 Cat.Ex Cat.Ex SOL/USDT $74.02 $1,041,709 20:00:07 05/08/2026
290 Bitfinex Bitfinex SOL/USD $74.13 $1,000,428 19:59:53 05/08/2026
291 Bullish Bullish SOL/EUR $74.03 $993,729 20:00:07 05/08/2026
292 Binance Binance SOL/ETH $73.97 $988,750 19:56:42 05/08/2026
293 Bullish Bullish SOL/USDT $74.03 $968,625 20:00:07 05/08/2026
294 Binance Binance SOL/EUR $73.95 $916,719 19:56:42 05/08/2026
295 YEX YEX SOL/USDC $74.01 $904,323 20:00:09 05/08/2026
296 Bybit Bybit SOL/USDC $74.00 $885,336 19:54:12 05/08/2026
297 B2Z Exchange B2Z Exchange SOL/ETH $74.02 $872,683 20:00:12 05/08/2026
298 BITmarkets BITmarkets SOL/ETH $74.07 $872,043 20:00:08 05/08/2026
299 KCEX KCEX SOL/USDC $74.00 $837,460 19:57:07 05/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.00 $833,561 19:59:23 05/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,169,844 với tỷ giá $73.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá