Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.82 | $1,477,314,089 | 08:00:15 19/08/2026 | |
| 2 | SOL/USDT | $76.93 | $1,285,093,232 | 07:57:15 19/08/2026 | |
| 3 | SOL/USDT | $76.94 | $1,127,045,067 | 07:57:15 19/08/2026 | |
| 4 | SOL/USDT | $77.00 | $1,124,702,224 | 07:54:16 19/08/2026 | |
| 5 | SOL/USDT | $76.99 | $1,015,778,419 | 07:54:17 19/08/2026 | |
| 6 | SOL/USDT | $66.67 | $932,513,258 | 08:00:09 19/08/2026 | |
| 7 | SOL/USDT | $76.94 | $880,993,622 | 07:57:16 19/08/2026 | |
| 8 | SOL/USDT | $76.94 | $788,523,407 | 07:51:15 19/08/2026 | |
| 9 | SOL/USDT | $76.83 | $787,446,419 | 08:00:16 19/08/2026 | |
| 10 | SOL/USDT | $76.93 | $734,559,198 | 07:57:16 19/08/2026 | |
| 11 | SOL/USDT | $76.95 | $640,302,978 | 07:57:19 19/08/2026 | |
| 12 | SOL/USDT | $76.94 | $563,829,854 | 07:57:17 19/08/2026 | |
| 13 | SOL/USDT | $76.94 | $545,425,615 | 07:57:15 19/08/2026 | |
| 14 | SOL/USDT | $76.93 | $530,482,133 | 07:57:15 19/08/2026 | |
| 15 | SOL/USDT | $76.87 | $463,459,171 | 08:00:19 19/08/2026 | |
| 16 | SOL/USDT | $76.85 | $454,955,728 | 08:00:12 19/08/2026 | |
| 17 | SOL/USDT | $76.98 | $404,204,405 | 07:54:17 19/08/2026 | |
| 18 | SOL/USDT | $77.00 | $394,061,373 | 07:54:19 19/08/2026 | |
| 19 | SOL/USDT | $76.93 | $386,986,177 | 07:57:17 19/08/2026 | |
| 20 | SOL/USDT | $76.97 | $343,168,814 | 07:54:16 19/08/2026 | |
| 21 | SOL/USDT | $76.93 | $317,639,532 | 07:57:16 19/08/2026 | |
| 22 | SOL/USDT | $76.80 | $283,483,539 | 08:00:15 19/08/2026 | |
| 23 | SOL/USDT | $76.94 | $273,400,318 | 07:57:16 19/08/2026 | |
| 24 | SOL/USDT | $76.81 | $266,486,719 | 08:00:25 19/08/2026 | |
| 25 | SOL/USDT | $76.86 | $266,103,605 | 08:00:12 19/08/2026 | |
| 26 | SOL/USDT | $76.87 | $259,527,820 | 07:48:15 19/08/2026 | |
| 27 | SOL/USDT | $76.82 | $258,273,713 | 08:00:18 19/08/2026 | |
| 28 | SOL/USDT | $76.82 | $258,250,151 | 08:00:16 19/08/2026 | |
| 29 | SOL/USDT | $76.81 | $258,241,962 | 08:00:15 19/08/2026 | |
| 30 | SOL/USDT | $76.93 | $248,951,906 | 07:57:15 19/08/2026 | |
| 31 | SOL/USDT | $76.82 | $227,477,092 | 08:00:17 19/08/2026 | |
| 32 | SOL/USDT | $76.94 | $221,881,090 | 07:57:17 19/08/2026 | |
| 33 | SOL/USDT | $76.80 | $211,408,407 | 08:00:16 19/08/2026 | |
| 34 | SOL/USDT | $76.93 | $203,518,858 | 07:57:16 19/08/2026 | |
| 35 | SOL/USDT | $76.97 | $200,493,344 | 07:48:12 19/08/2026 | |
| 36 | SOL/USDT | $76.81 | $196,079,819 | 08:00:17 19/08/2026 | |
| 37 | SOL/USDT | $76.81 | $175,922,045 | 08:00:16 19/08/2026 | |
| 38 | SOL/USDT | $76.82 | $173,578,863 | 08:00:15 19/08/2026 | |
| 39 | SOL/USDT | $76.98 | $173,296,565 | 07:54:15 19/08/2026 | |
| 40 | SOL/USDT | $76.94 | $169,655,792 | 07:57:18 19/08/2026 | |
| 41 | SOL/USDT | $76.94 | $160,998,242 | 07:57:16 19/08/2026 | |
| 42 | SOL/USDT | $76.92 | $159,030,615 | 07:57:18 19/08/2026 | |
| 43 | SOL/USDT | $76.95 | $157,471,681 | 07:57:17 19/08/2026 | |
| 44 | SOL/USDT | $77.00 | $154,491,881 | 07:54:15 19/08/2026 | |
| 45 | SOL/USDC | $76.98 | $139,803,604 | 07:54:17 19/08/2026 | |
| 46 | SOL/USDT | $76.96 | $125,892,697 | 07:54:20 19/08/2026 | |
| 47 | SOL/USDT | $76.81 | $115,099,859 | 08:00:17 19/08/2026 | |
| 48 | SOL/USDT | $76.93 | $114,923,703 | 07:57:16 19/08/2026 | |
| 49 | SOL/USDT | $76.83 | $111,294,694 | 08:00:17 19/08/2026 | |
| 50 | SOL/USDT | $76.97 | $111,007,700 | 07:56:42 19/08/2026 | |
| 51 | SOL/USDT | $76.96 | $110,982,079 | 07:57:13 19/08/2026 | |
| 52 | SOL/USDT | $76.99 | $109,003,648 | 07:57:12 19/08/2026 | |
| 53 | SOL/USDT | $76.93 | $107,705,128 | 08:00:15 19/08/2026 | |
| 54 | SOL/USDT | $76.97 | $107,118,843 | 07:57:12 19/08/2026 | |
| 55 | SOL/USDT | $76.93 | $102,434,430 | 07:57:15 19/08/2026 | |
| 56 | SOL/USDC | $77.04 | $98,575,885 | 07:54:26 19/08/2026 | |
| 57 | SOL/USDT | $76.96 | $89,688,167 | 07:57:10 19/08/2026 | |
| 58 | SOL/USDT | $76.95 | $88,076,708 | 07:57:12 19/08/2026 | |
| 59 | SOL/USDT | $76.84 | $79,965,354 | 08:00:09 19/08/2026 | |
| 60 | SOL/USDT | $76.97 | $72,290,107 | 07:54:19 19/08/2026 | |
| 61 | SOL/USDT | $76.84 | $71,684,341 | 08:00:21 19/08/2026 | |
| 62 | SOL/USDT | $76.94 | $71,460,670 | 07:51:15 19/08/2026 | |
| 63 | SOL/USDT | $76.96 | $69,549,795 | 07:57:13 19/08/2026 | |
| 64 | SOL/USDT | $76.85 | $68,850,236 | 08:00:07 19/08/2026 | |
| 65 | SOL/USDC | $76.98 | $67,585,382 | 07:54:16 19/08/2026 | |
| 66 | SOL/USDT | $76.85 | $65,776,002 | 08:00:09 19/08/2026 | |
| 67 | SOL/USDT | $76.84 | $65,768,070 | 08:00:12 19/08/2026 | |
| 68 | SOL/USDT | $76.84 | $65,766,362 | 08:00:12 19/08/2026 | |
| 69 | SOL/USDT | $76.81 | $64,660,313 | 08:00:15 19/08/2026 | |
| 70 | SOL/USDT | $76.93 | $59,828,804 | 07:57:15 19/08/2026 | |
| 71 | SOL/USDT | $76.94 | $59,609,863 | 07:57:16 19/08/2026 | |
| 72 | SOL/USDT | $76.85 | $59,052,406 | 08:00:15 19/08/2026 | |
| 73 | SOL/USD | $76.86 | $58,045,522 | 08:00:15 19/08/2026 | |
| 74 | SOL/USDT | $76.82 | $57,957,321 | 08:00:15 19/08/2026 | |
| 75 | SOL/BTC | $76.94 | $57,158,188 | 07:57:17 19/08/2026 | |
| 76 | SOL/USDT | $77.00 | $55,506,549 | 07:57:12 19/08/2026 | |
| 77 | SOL/USDT | $76.85 | $54,939,307 | 08:00:09 19/08/2026 | |
| 78 | SOL/USDT | $76.94 | $53,555,928 | 07:48:17 19/08/2026 | |
| 79 | SOL/USDT | $76.79 | $51,550,564 | 08:00:16 19/08/2026 | |
| 80 | SOL/USDT | $76.83 | $50,940,568 | 08:00:18 19/08/2026 | |
| 81 | SOL/USDT | $76.83 | $47,465,184 | 08:00:16 19/08/2026 | |
| 82 | SOL/USDT | $77.04 | $45,534,697 | 07:54:11 19/08/2026 | |
| 83 | SOL/USDT | $76.96 | $45,372,079 | 07:57:08 19/08/2026 | |
| 84 | SOL/USDT | $76.93 | $45,313,646 | 07:57:16 19/08/2026 | |
| 85 | SOL/USDT | $76.97 | $43,594,778 | 07:56:54 19/08/2026 | |
| 86 | SOL/USDT | $76.96 | $42,648,119 | 07:57:11 19/08/2026 | |
| 87 | SOL/USD | $76.98 | $40,994,392 | 07:56:29 19/08/2026 | |
| 88 | SOL/USDT | $76.94 | $40,652,708 | 07:57:16 19/08/2026 | |
| 89 | SOL/USDT | $76.85 | $39,466,632 | 08:00:10 19/08/2026 | |
| 90 | SOL/USDT | $76.96 | $38,898,922 | 07:57:11 19/08/2026 | |
| 91 | SOL/USDT | $76.96 | $38,786,286 | 07:57:11 19/08/2026 | |
| 92 | SOL/USDT | $77.01 | $38,491,684 | 07:54:11 19/08/2026 | |
| 93 | SOL/USDT | $77.01 | $37,917,927 | 07:54:10 19/08/2026 | |
| 94 | SOL/USDT | $76.85 | $35,642,061 | 08:00:11 19/08/2026 | |
| 95 | SOL/USDT | $76.96 | $35,605,423 | 07:51:11 19/08/2026 | |
| 96 | SOL/USDT | $77.01 | $35,195,407 | 07:54:09 19/08/2026 | |
| 97 | SOL/USDT | $76.85 | $33,239,868 | 08:00:10 19/08/2026 | |
| 98 | SOL/USDT | $76.98 | $32,548,319 | 07:56:24 19/08/2026 | |
| 99 | SOL/USDT | $76.88 | $32,541,425 | 08:00:12 19/08/2026 | |
| 100 | SOL/USDT | $76.96 | $31,930,456 | 07:54:15 19/08/2026 | |
| 101 | SOL/USDC | $76.98 | $31,754,994 | 07:57:15 19/08/2026 | |
| 102 | SOL/USDT | $76.93 | $30,683,163 | 07:57:17 19/08/2026 | |
| 103 | SOL/USDT | $76.84 | $30,484,228 | 08:00:11 19/08/2026 | |
| 104 | SOL/USDT | $76.82 | $30,172,062 | 08:00:15 19/08/2026 | |
| 105 | SOL/USDT | $76.91 | $26,104,829 | 07:59:53 19/08/2026 | |
| 106 | SOL/USDC | $76.92 | $24,949,462 | 07:57:16 19/08/2026 | |
| 107 | SOL/USDC | $76.92 | $24,670,869 | 07:57:16 19/08/2026 | |
| 108 | SOL/USDT | $76.79 | $24,389,049 | 08:00:13 19/08/2026 | |
| 109 | SOL/USDT | $76.83 | $24,309,147 | 07:59:54 19/08/2026 | |
| 110 | SOL/USDC | $76.80 | $24,270,632 | 08:00:16 19/08/2026 | |
| 111 | SOL/USDT | $77.02 | $24,260,606 | 07:55:05 19/08/2026 | |
| 112 | SOL/USDT | $77.01 | $24,086,816 | 07:54:12 19/08/2026 | |
| 113 | SOL/USDT | $76.96 | $23,452,726 | 07:57:10 19/08/2026 | |
| 114 | SOL/USDT | $76.97 | $22,831,411 | 07:57:11 19/08/2026 | |
| 115 | SOL/USDT | $76.96 | $22,188,030 | 07:57:08 19/08/2026 | |
| 116 | SOL/USDT | $76.85 | $22,055,439 | 08:00:12 19/08/2026 | |
| 117 | SOL/USDT | $76.86 | $21,562,312 | 08:00:09 19/08/2026 | |
| 118 | SOL/USDT | $76.99 | $21,560,740 | 07:48:07 19/08/2026 | |
| 119 | SOL/USDT | $76.96 | $21,151,409 | 07:51:07 19/08/2026 | |
| 120 | SOL/USDT | $76.85 | $20,925,339 | 08:00:09 19/08/2026 | |
| 121 | SOL/USDT | $76.96 | $20,503,024 | 07:57:10 19/08/2026 | |
| 122 | SOL/USDT | $76.98 | $19,759,590 | 07:51:07 19/08/2026 | |
| 123 | SOL/USDT | $76.85 | $19,573,293 | 08:00:10 19/08/2026 | |
| 124 | SOL/USDC | $76.93 | $18,997,673 | 07:57:15 19/08/2026 | |
| 125 | SOL/USDT | $76.93 | $18,897,736 | 07:57:18 19/08/2026 | |
| 126 | SOL/USDT | $76.83 | $18,217,302 | 08:00:19 19/08/2026 | |
| 127 | SOL/USDT | $76.85 | $18,053,123 | 08:00:09 19/08/2026 | |
| 128 | SOL/USDT | $76.98 | $17,215,146 | 07:48:11 19/08/2026 | |
| 129 | SOL/USDT | $76.94 | $16,793,155 | 07:57:16 19/08/2026 | |
| 130 | SOL/USD | $76.90 | $16,676,528 | 08:00:09 19/08/2026 | |
| 131 | SOL/USD | $76.90 | $16,676,513 | 08:00:09 19/08/2026 | |
| 132 | SOL/USDT | $76.98 | $15,815,469 | 07:57:10 19/08/2026 | |
| 133 | SOL/USDT | $76.86 | $15,516,568 | 08:00:12 19/08/2026 | |
| 134 | SOL/USDT | $76.97 | $15,364,330 | 07:56:53 19/08/2026 | |
| 135 | SOL/USDT | $76.83 | $15,269,945 | 08:00:11 19/08/2026 | |
| 136 | SOL/USDC | $76.97 | $15,249,626 | 07:56:42 19/08/2026 | |
| 137 | SOL/USDT | $76.95 | $15,048,749 | 07:57:08 19/08/2026 | |
| 138 | SOL/USDT | $76.99 | $14,960,853 | 07:54:15 19/08/2026 | |
| 139 | SOL/USD | $76.82 | $13,885,452 | 07:59:53 19/08/2026 | |
| 140 | SOL/USD | $76.90 | $13,862,404 | 07:57:16 19/08/2026 | |
| 141 | SOL/USDT | $76.81 | $13,330,430 | 08:00:11 19/08/2026 | |
| 142 | SOL/USDT | $76.84 | $12,339,036 | 08:00:12 19/08/2026 | |
| 143 | SOL/USDT | $76.97 | $11,963,472 | 07:57:13 19/08/2026 | |
| 144 | SOL/USDT | $76.85 | $11,704,287 | 08:00:09 19/08/2026 | |
| 145 | SOL/USDT | $76.85 | $11,385,088 | 07:48:17 19/08/2026 | |
| 146 | SOL/USDT | $76.96 | $11,341,837 | 07:57:12 19/08/2026 | |
| 147 | SOL/USDT | $77.03 | $11,098,171 | 07:54:12 19/08/2026 | |
| 148 | SOL/USDT | $76.88 | $11,074,618 | 08:00:19 19/08/2026 | |
| 149 | SOL/USDT | $76.85 | $11,064,593 | 08:00:12 19/08/2026 | |
| 150 | SOL/USD | $76.99 | $10,785,129 | 07:54:16 19/08/2026 | |
| 151 | SOL/USDT | $76.83 | $10,769,054 | 08:00:15 19/08/2026 | |
| 152 | SOL/USD | $76.92 | $10,531,243 | 07:57:16 19/08/2026 | |
| 153 | SOL/USDC | $76.98 | $9,880,760 | 07:57:11 19/08/2026 | |
| 154 | SOL/USDT | $76.85 | $9,673,102 | 08:00:09 19/08/2026 | |
| 155 | SOL/USDT | $76.95 | $9,654,905 | 07:57:10 19/08/2026 | |
| 156 | SOL/USDT | $76.85 | $9,312,857 | 08:00:09 19/08/2026 | |
| 157 | SOL/USD | $76.92 | $9,247,733 | 07:57:18 19/08/2026 | |
| 158 | SOL/KRW | $76.87 | $8,852,116 | 07:56:23 19/08/2026 | |
| 159 | SOL/USD | $76.91 | $8,154,047 | 07:59:53 19/08/2026 | |
| 160 | SOL/USDC | $76.84 | $8,025,179 | 08:00:12 19/08/2026 | |
| 161 | SOL/USDC | $76.84 | $7,993,769 | 08:00:09 19/08/2026 | |
| 162 | SOL/USDT | $76.83 | $7,984,565 | 08:00:09 19/08/2026 | |
| 163 | SOL/USDT | $76.84 | $7,904,353 | 08:00:12 19/08/2026 | |
| 164 | SOL/USD | $76.98 | $7,789,925 | 07:57:10 19/08/2026 | |
| 165 | SOL/USD1 | $76.98 | $7,682,390 | 07:56:42 19/08/2026 | |
| 166 | SOL/USDC | $77.00 | $7,622,845 | 07:57:12 19/08/2026 | |
| 167 | SOL/USDT | $76.84 | $7,545,426 | 08:00:07 19/08/2026 | |
| 168 | SOL/USDC | $76.93 | $7,299,987 | 07:57:18 19/08/2026 | |
| 169 | SOL/USD | $76.80 | $7,238,029 | 07:15:16 19/08/2026 | |
| 170 | SOL/USDT | $76.96 | $7,227,424 | 07:57:10 19/08/2026 | |
| 171 | SOL/USDC | $76.80 | $6,965,043 | 08:00:16 19/08/2026 | |
| 172 | SOL/USDC | $76.89 | $6,921,574 | 08:00:21 19/08/2026 | |
| 173 | SOL/USDC | $76.93 | $6,616,944 | 07:57:17 19/08/2026 | |
| 174 | SOL/USDT | $76.84 | $6,616,212 | 08:00:09 19/08/2026 | |
| 175 | SOL/USDT | $76.86 | $6,406,263 | 08:00:09 19/08/2026 | |
| 176 | SOL/USDT | $76.96 | $6,386,440 | 07:57:17 19/08/2026 | |
| 177 | SOL/EUR | $76.97 | $6,275,302 | 07:57:13 19/08/2026 | |
| 178 | SOL/USDT | $76.84 | $6,157,635 | 08:00:10 19/08/2026 | |
| 179 | SOL/USDT | $76.84 | $6,134,478 | 08:00:11 19/08/2026 | |
| 180 | SOL/USDT | $76.97 | $6,039,328 | 07:57:12 19/08/2026 | |
| 181 | SOL/USDT | $76.96 | $5,984,126 | 07:57:10 19/08/2026 | |
| 182 | SOL/USDC | $76.98 | $5,913,965 | 07:57:11 19/08/2026 | |
| 183 | SOL/USDT | $76.82 | $5,832,211 | 08:00:18 19/08/2026 | |
| 184 | SOL/USDT | $76.90 | $5,551,404 | 08:00:17 19/08/2026 | |
| 185 | SOL/USDC | $76.97 | $5,416,100 | 07:57:11 19/08/2026 | |
| 186 | SOL/USDT | $76.85 | $5,412,983 | 08:00:10 19/08/2026 | |
| 187 | SOL/USDT | $76.82 | $5,311,113 | 08:00:15 19/08/2026 | |
| 188 | SOL/USDT | $76.98 | $5,026,801 | 07:54:08 19/08/2026 | |
| 189 | SOL/USDT | $76.84 | $5,012,323 | 08:00:11 19/08/2026 | |
| 190 | SOL/USDT | $76.90 | $4,831,617 | 08:00:09 19/08/2026 | |
| 191 | SOL/USDC | $76.84 | $4,796,386 | 08:00:10 19/08/2026 | |
| 192 | SOL/USDC | $76.96 | $4,792,677 | 07:57:15 19/08/2026 | |
| 193 | SOL/USDT | $77.01 | $4,663,206 | 07:54:10 19/08/2026 | |
| 194 | SOL/USDT | $76.97 | $4,596,483 | 07:57:11 19/08/2026 | |
| 195 | SOL/USDT | $76.96 | $4,379,980 | 07:57:11 19/08/2026 | |
| 196 | SOL/USDT | $76.97 | $4,379,010 | 07:57:10 19/08/2026 | |
| 197 | SOL/FDUSD | $76.97 | $4,224,283 | 07:56:54 19/08/2026 | |
| 198 | SOL/USD | $76.95 | $4,216,384 | 07:57:17 19/08/2026 | |
| 199 | SOL/USDC | $76.94 | $4,101,507 | 07:57:11 19/08/2026 | |
| 200 | SOL/USDT | $76.96 | $3,993,586 | 07:57:11 19/08/2026 | |
| 201 | SOL/USDT | $76.96 | $3,956,985 | 07:57:10 19/08/2026 | |
| 202 | SOL/EUR | $76.91 | $3,878,972 | 07:59:53 19/08/2026 | |
| 203 | SOL/USDC | $76.89 | $3,875,459 | 08:00:09 19/08/2026 | |
| 204 | SOL/USDC | $76.89 | $3,875,306 | 08:00:09 19/08/2026 | |
| 205 | BGSOL/SOL | $89.76 | $3,843,315 | 08:00:11 19/08/2026 | |
| 206 | SOL/USD1 | $76.97 | $3,841,609 | 07:57:11 19/08/2026 | |
| 207 | SOL/USDT | $76.97 | $3,820,654 | 07:57:10 19/08/2026 | |
| 208 | SOL/EUR | $76.98 | $3,781,399 | 07:57:10 19/08/2026 | |
| 209 | SOL/USDT | $76.96 | $3,440,199 | 07:57:10 19/08/2026 | |
| 210 | SOL/USDT | $76.90 | $3,426,676 | 08:00:08 19/08/2026 | |
| 211 | SOL/USDT | $76.90 | $3,426,676 | 08:00:08 19/08/2026 | |
| 212 | SOL/USDT | $76.90 | $3,426,583 | 08:00:08 19/08/2026 | |
| 213 | SOL/USDT | $76.94 | $3,253,716 | 07:57:15 19/08/2026 | |
| 214 | SOL/USD | $76.88 | $3,165,421 | 08:00:13 19/08/2026 | |
| 215 | SOL/USDC | $77.00 | $3,035,731 | 07:57:10 19/08/2026 | |
| 216 | SOL/USDC | $76.96 | $3,000,065 | 07:57:12 19/08/2026 | |
| 217 | SOL/KRW | $76.68 | $2,965,042 | 07:59:53 19/08/2026 | |
| 218 | SOL/USD | $76.99 | $2,910,926 | 07:54:15 19/08/2026 | |
| 219 | SOL/USD | $76.87 | $2,892,891 | 08:00:15 19/08/2026 | |
| 220 | SOL/TRY | $77.03 | $2,770,168 | 07:48:07 19/08/2026 | |
| 221 | SOL/USDT | $76.83 | $2,748,138 | 08:00:17 19/08/2026 | |
| 222 | SOL/USDT | $76.83 | $2,661,364 | 08:00:15 19/08/2026 | |
| 223 | SOL/USDT | $76.98 | $2,649,018 | 07:57:08 19/08/2026 | |
| 224 | SOL/USD | $76.90 | $2,635,351 | 07:54:16 19/08/2026 | |
| 225 | SOL/USDT | $76.96 | $2,621,200 | 07:57:17 19/08/2026 | |
| 226 | SOL/USD | $76.92 | $2,470,003 | 07:57:16 19/08/2026 | |
| 227 | SOL/USDT | $76.82 | $2,402,280 | 08:00:17 19/08/2026 | |
| 228 | SOL/USDT | $76.82 | $2,372,723 | 08:00:12 19/08/2026 | |
| 229 | SOL/USDT | $76.82 | $2,336,889 | 08:00:08 19/08/2026 | |
| 230 | SOL/USDT | $76.91 | $2,195,844 | 08:00:15 19/08/2026 | |
| 231 | SOL/USDT | $76.83 | $2,191,266 | 08:00:15 19/08/2026 | |
| 232 | SOL/USDT | $76.83 | $2,191,266 | 08:00:15 19/08/2026 | |
| 233 | SOL/USDT | $76.84 | $2,159,514 | 08:00:08 19/08/2026 | |
| 234 | SOL/USDT | $76.88 | $2,145,719 | 07:59:53 19/08/2026 | |
| 235 | SOL/ETH | $76.93 | $2,122,404 | 07:57:17 19/08/2026 | |
| 236 | SOL/USDT | $76.85 | $2,058,944 | 08:00:10 19/08/2026 | |
| 237 | SOL/USD | $76.98 | $2,030,518 | 07:57:11 19/08/2026 | |
| 238 | SOL/WBT | $77.01 | $1,929,863 | 07:48:07 19/08/2026 | |
| 239 | SOL/EUR | $76.96 | $1,865,420 | 07:48:07 19/08/2026 | |
| 240 | SOL/EUR | $76.98 | $1,698,656 | 07:56:59 19/08/2026 | |
| 241 | SOL/USDT | $76.97 | $1,689,199 | 07:57:14 19/08/2026 | |
| 242 | SOL/IDR | $76.73 | $1,640,547 | 08:00:09 19/08/2026 | |
| 243 | SOL/USDT | $76.83 | $1,631,084 | 08:00:16 19/08/2026 | |
| 244 | SOL/USDT | $76.96 | $1,566,391 | 08:00:12 19/08/2026 | |
| 245 | SOL/USDC | $77.02 | $1,522,123 | 07:54:12 19/08/2026 | |
| 246 | SOL/RLUSD | $76.97 | $1,519,513 | 07:57:08 19/08/2026 | |
| 247 | SOL/USDT | $76.93 | $1,517,007 | 08:00:16 19/08/2026 | |
| 248 | SOL/USDC | $76.97 | $1,500,633 | 07:48:11 19/08/2026 | |
| 249 | SOL/USDT | $76.96 | $1,444,445 | 07:57:07 19/08/2026 | |
| 250 | SOL/USDC | $76.93 | $1,440,381 | 07:57:16 19/08/2026 | |
| 251 | SOL/EUR | $76.95 | $1,392,831 | 07:59:53 19/08/2026 | |
| 252 | SOL/EUR | $77.00 | $1,370,817 | 07:56:42 19/08/2026 | |
| 253 | SOL/USDC | $76.97 | $1,358,753 | 07:57:11 19/08/2026 | |
| 254 | SOL/USDT | $76.90 | $1,345,914 | 07:59:23 19/08/2026 | |
| 255 | SOL/USDC | $77.00 | $1,338,358 | 07:55:05 19/08/2026 | |
| 256 | SOL/USDC | $76.92 | $1,306,942 | 07:57:16 19/08/2026 | |
| 257 | SOL/USD1 | $76.93 | $1,288,689 | 07:57:08 19/08/2026 | |
| 258 | SOL/BTC | $77.00 | $1,246,116 | 07:56:42 19/08/2026 | |
| 259 | SOL/USDT | $77.00 | $1,190,042 | 07:54:50 19/08/2026 | |
| 260 | SOL/EUR | $77.00 | $1,162,730 | 07:57:11 19/08/2026 | |
| 261 | SOL/USDT | $76.80 | $1,154,711 | 08:00:15 19/08/2026 | |
| 262 | SOL/USDC | $76.82 | $1,093,843 | 08:00:27 19/08/2026 | |
| 263 | SOL/ETH | $76.98 | $1,084,409 | 07:57:11 19/08/2026 | |
| 264 | SOL/U | $77.00 | $1,081,358 | 07:56:42 19/08/2026 | |
| 265 | SOL/USDT | $76.82 | $1,069,715 | 08:00:08 19/08/2026 | |
| 266 | SOL/USD | $76.98 | $1,037,391 | 07:59:53 19/08/2026 | |
| 267 | SOL/USDC | $76.84 | $1,034,681 | 08:00:12 19/08/2026 | |
| 268 | SOL/ETH | $76.98 | $1,000,391 | 07:56:54 19/08/2026 | |
| 269 | SOL/TRY | $76.89 | $993,392 | 07:56:42 19/08/2026 | |
| 270 | SOL/USDC | $76.96 | $967,281 | 07:57:12 19/08/2026 | |
| 271 | SOL/EUR | $76.98 | $964,588 | 07:57:11 19/08/2026 | |
| 272 | SOL/USDC | $76.98 | $924,959 | 07:59:53 19/08/2026 | |
| 273 | SOL/USDC | $76.98 | $902,113 | 07:57:10 19/08/2026 | |
| 274 | SOL/ETH | $76.89 | $890,008 | 08:00:09 19/08/2026 | |
| 275 | SOL/ETH | $76.92 | $889,724 | 08:00:09 19/08/2026 | |
| 276 | SOL/USDC | $76.92 | $880,963 | 07:56:23 19/08/2026 | |
| 277 | SOL/USDT | $76.83 | $871,115 | 08:00:19 19/08/2026 | |
| 278 | SOL/USDT | $76.97 | $869,253 | 07:57:10 19/08/2026 | |
| 279 | SOL/JPY | $77.03 | $844,122 | 07:56:54 19/08/2026 | |
| 280 | SOL/GBP | $76.98 | $814,715 | 07:56:29 19/08/2026 | |
| 281 | SOL/TRY | $76.97 | $796,192 | 07:59:53 19/08/2026 | |
| 282 | SOL/USD | $76.94 | $792,292 | 07:57:15 19/08/2026 | |
| 283 | SOL/USDC | $76.94 | $754,540 | 07:57:08 19/08/2026 | |
| 284 | SOL/USDT | $76.97 | $717,306 | 07:57:12 19/08/2026 | |
| 285 | SOL/USDC | $76.84 | $715,690 | 08:00:12 19/08/2026 | |
| 286 | SOL/USDC | $76.97 | $701,861 | 07:57:10 19/08/2026 | |
| 287 | SOL/KRW | $76.75 | $698,592 | 07:58:53 19/08/2026 | |
| 288 | SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 | |
| 289 | SOL/USDC | $76.97 | $683,577 | 07:57:08 19/08/2026 | |
| 290 | SOL/TRY | $76.88 | $680,776 | 07:57:12 19/08/2026 | |
| 291 | SOL/USDC | $77.00 | $679,392 | 08:00:08 19/08/2026 | |
| 292 | SOL/INR | $80.27 | $663,005 | 08:00:11 19/08/2026 | |
| 293 | SOL/USDT | $76.88 | $642,073 | 07:59:53 19/08/2026 | |
| 294 | SOL/USDT | $76.96 | $632,644 | 08:00:11 19/08/2026 | |
| 295 | SOL/EUR | $76.99 | $617,445 | 07:56:53 19/08/2026 | |
| 296 | SOL/USDC | $76.99 | $612,815 | 07:54:12 19/08/2026 | |
| 297 | SOL/USDT | $77.01 | $606,579 | 07:57:11 19/08/2026 | |
| 298 | SOL/USDT | $77.01 | $604,390 | 08:00:08 19/08/2026 | |
| 299 | SOL/USDC | $76.95 | $592,733 | 07:56:24 19/08/2026 | |
| 300 | SOL/USD1 | $76.96 | $585,470 | 07:57:10 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,314,089 với tỷ giá $76.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.