Solana SOL
Xếp hạng #7
16:18:00 14/12/2025
Giá Solana (SOL)
$132.67 -0.99%
0.001472 BTC
3,572,047 VND
Thấp: $132.16
Cao: $134.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $132.87 | $2,635,653,622 | 15:54:17 14/12/2025 |
| 2 |  MEXC |
SOL/USDT | $132.86 | $1,561,420,843 | 15:54:16 14/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $132.85 | $1,420,417,420 | 15:57:16 14/12/2025 |
| 4 |  CoinUp.io |
SOL/USDT | $132.82 | $1,402,884,980 | 15:57:18 14/12/2025 |
| 5 | CoinUp.io |
SOL/USDT | $132.91 | $1,271,043,463 | 15:57:13 14/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $132.83 | $1,173,284,711 | 15:57:17 14/12/2025 |
| 7 |  Top.one |
SOL/USDT | $132.68 | $1,152,206,281 | 16:03:16 14/12/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $132.61 | $1,028,539,075 | 16:00:17 14/12/2025 |
| 9 |  Binance |
SOL/USDT | $132.87 | $1,006,511,816 | 15:54:17 14/12/2025 |
| 10 |  CoinCatch |
SOL/USDT | $132.85 | $888,251,427 | 15:57:15 14/12/2025 |
| 11 |  Koinbay |
SOL/USDT | $184.62 | $869,300,705 | 15:51:15 14/12/2025 |
| 12 |  OrangeX |
SOL/USDT | $132.87 | $802,905,479 | 15:54:15 14/12/2025 |
| 13 |  Deepcoin |
SOL/USDT | $132.83 | $622,211,716 | 15:57:15 14/12/2025 |
| 14 |  Batonex |
SOL/USDT | $132.64 | $599,086,105 | 16:00:17 14/12/2025 |
| 15 |  Bybit |
SOL/USDT | $132.88 | $593,205,073 | 15:54:17 14/12/2025 |
| 16 |  Aster |
SOL/USDT | $132.86 | $568,831,212 | 15:54:16 14/12/2025 |
| 17 |  KCEX |
SOL/USDT | $132.83 | $567,597,074 | 15:57:16 14/12/2025 |
| 18 |  BVOX |
SOL/USDT | $132.87 | $523,100,640 | 15:54:15 14/12/2025 |
| 19 |  Ourbit |
SOL/USDT | $132.82 | $522,783,286 | 15:57:16 14/12/2025 |
| 20 |  Pionex |
SOL/USDT | $132.83 | $495,495,014 | 15:57:16 14/12/2025 |
| 21 |  OKX |
SOL/USDT | $132.85 | $488,696,653 | 15:55:52 14/12/2025 |
| 22 |  Ju.com |
SOL/USDT | $132.85 | $471,595,841 | 15:54:16 14/12/2025 |
| 23 |  Gate |
SOL/USDT | $132.88 | $470,097,497 | 15:54:20 14/12/2025 |
| 24 |  CoinChief |
SOL/USDT | $132.63 | $431,525,625 | 16:00:17 14/12/2025 |
| 25 |  CoinW |
SOL/USDT | $132.83 | $384,236,085 | 15:57:17 14/12/2025 |
| 26 |  WEEX |
SOL/USDT | $132.82 | $361,663,159 | 15:57:17 14/12/2025 |
| 27 |  Hibt |
SOL/USDT | $132.95 | $355,498,670 | 15:54:23 14/12/2025 |
| 28 |  Millionero |
SOL/USDT | $132.62 | $342,133,712 | 16:00:16 14/12/2025 |
| 29 |  Hotcoin |
SOL/USDT | $132.83 | $322,546,660 | 15:57:21 14/12/2025 |
| 30 |  BiKing |
SOL/USDT | $132.87 | $313,260,748 | 15:54:18 14/12/2025 |
| 31 | CoinChief |
SOL/USDT | $132.70 | $293,621,772 | 16:00:08 14/12/2025 |
| 32 |  IBIT Global |
SOL/USDT | $132.66 | $273,964,157 | 16:00:17 14/12/2025 |
| 33 |  Echobit |
SOL/USDT | $132.81 | $268,738,064 | 15:57:17 14/12/2025 |
| 34 |  WhiteBIT |
SOL/USDT | $132.81 | $255,520,757 | 15:48:15 14/12/2025 |
| 35 |  CZR Exchange |
SOL/USDT | $132.78 | $254,877,801 | 15:48:16 14/12/2025 |
| 36 |  Zedxion Exchange |
SOL/USDT | $132.61 | $252,450,663 | 16:00:16 14/12/2025 |
| 37 | Binance |
SOL/USDC | $132.87 | $247,922,505 | 15:54:17 14/12/2025 |
| 38 |  BitxEX |
SOL/USDT | $132.69 | $219,169,325 | 16:00:10 14/12/2025 |
| 39 |  XT.COM |
SOL/USDT | $132.82 | $200,376,964 | 15:57:36 14/12/2025 |
| 40 |  Biconomy.com |
SOL/USDT | $132.82 | $184,774,768 | 15:57:15 14/12/2025 |
| 41 |  Zoomex |
SOL/USDT | $132.76 | $184,438,473 | 15:54:16 14/12/2025 |
| 42 | BiKing |
SOL/USDT | $132.94 | $184,104,148 | 15:54:08 14/12/2025 |
| 43 | Binance |
SOL/USDT | $132.87 | $183,342,280 | 15:56:54 14/12/2025 |
| 44 |  Bitget |
SOL/USDT | $132.86 | $178,684,005 | 15:54:15 14/12/2025 |
| 45 |  Cofinex |
SOL/USDT | $132.65 | $178,591,376 | 16:00:15 14/12/2025 |
| 46 |  Websea |
SOL/USDT | $132.62 | $154,967,589 | 16:00:17 14/12/2025 |
| 47 |  BlockFin |
SOL/USDT | $132.64 | $152,636,040 | 16:00:16 14/12/2025 |
| 48 |  Toobit |
SOL/USDT | $132.83 | $137,737,561 | 15:57:19 14/12/2025 |
| 49 |  KuCoin |
SOL/USDT | $132.93 | $134,777,197 | 15:54:19 14/12/2025 |
| 50 |  CoinP |
SOL/USDT | $132.62 | $133,686,585 | 16:00:15 14/12/2025 |
| 51 |  Lighter |
SOL/USDC | $132.67 | $133,513,117 | 16:03:16 14/12/2025 |
| 52 |  Bitunix |
SOL/USDT | $132.87 | $122,075,242 | 15:54:16 14/12/2025 |
| 53 |  Coinlocally |
SOL/USDT | $132.83 | $120,038,859 | 15:57:17 14/12/2025 |
| 54 |  KlicklX |
SOL/USDT | $132.70 | $119,712,185 | 16:00:12 14/12/2025 |
| 55 |  Zedcex Exchange |
SOL/USDT | $132.61 | $116,391,895 | 16:00:15 14/12/2025 |
| 56 | FameEX |
SOL/USDT | $132.98 | $113,120,156 | 15:57:10 14/12/2025 |
| 57 |  BitDelta |
SOL/USDT | $132.76 | $111,878,492 | 16:00:13 14/12/2025 |
| 58 | Batonex |
SOL/USDT | $132.69 | $111,660,084 | 16:00:07 14/12/2025 |
| 59 | Websea |
SOL/USDT | $132.72 | $110,083,386 | 16:00:08 14/12/2025 |
| 60 |  EdgeX |
SOL/USD | $132.65 | $109,395,432 | 16:03:16 14/12/2025 |
| 61 | BVOX |
SOL/USDT | $132.96 | $104,771,187 | 15:54:08 14/12/2025 |
| 62 |  CEEX exchange |
SOL/USDT | $132.71 | $102,348,232 | 16:00:10 14/12/2025 |
| 63 |  YUBIT |
SOL/USDT | $132.83 | $101,764,251 | 15:57:15 14/12/2025 |
| 64 | Binance |
SOL/FDUSD | $132.87 | $99,474,065 | 15:56:54 14/12/2025 |
| 65 | WEEX |
SOL/USDT | $132.92 | $97,728,313 | 15:57:10 14/12/2025 |
| 66 |  BitMart |
SOL/USDT | $132.84 | $93,036,387 | 15:57:15 14/12/2025 |
| 67 |  4E |
SOL/USDT | $132.94 | $91,220,754 | 15:54:07 14/12/2025 |
| 68 |  Bitop |
SOL/USDT | $132.62 | $82,126,753 | 16:00:20 14/12/2025 |
| 69 |  All InX |
SOL/USDT | $132.61 | $76,509,084 | 16:00:16 14/12/2025 |
| 70 |  LBank |
SOL/USDT | $132.81 | $75,054,934 | 15:57:17 14/12/2025 |
| 71 |  OneBullEx |
SOL/USDT | $132.67 | $74,325,152 | 16:03:20 14/12/2025 |
| 72 |  NovaEx |
SOL/USDT | $132.60 | $73,439,198 | 16:00:16 14/12/2025 |
| 73 |  Coinstore |
SOL/USDT | $132.93 | $70,694,668 | 15:57:09 14/12/2025 |
| 74 |  SunX |
SOL/USDT | $132.70 | $70,486,791 | 16:00:07 14/12/2025 |
| 75 | Gate |
SOL/USDT | $132.90 | $68,210,709 | 15:56:54 14/12/2025 |
| 76 |  Hyperliquid |
SOL/USD | $132.86 | $67,057,709 | 15:54:16 14/12/2025 |
| 77 | MEXC |
SOL/USDT | $133.01 | $66,928,184 | 15:45:11 14/12/2025 |
| 78 |  Dmex |
SOL/USD | $132.73 | $66,526,502 | 16:03:16 14/12/2025 |
| 79 | XT.COM |
SOL/USDT | $132.90 | $65,374,338 | 15:57:08 14/12/2025 |
| 80 |  AstralX |
SOL/USDT | $132.90 | $64,546,538 | 15:57:11 14/12/2025 |
| 81 |  UZX |
SOL/USDT | $132.92 | $63,441,329 | 15:57:08 14/12/2025 |
| 82 |  Grvt |
SOL/USDT | $132.61 | $61,927,572 | 16:00:17 14/12/2025 |
| 83 |  XXKK |
SOL/USDT | $132.69 | $61,885,298 | 16:00:10 14/12/2025 |
| 84 | Millionero |
SOL/USDT | $132.71 | $59,986,345 | 16:00:07 14/12/2025 |
| 85 |  Bitrue |
SOL/USDT | $132.73 | $59,104,669 | 15:57:16 14/12/2025 |
| 86 | IBIT Global |
SOL/USDT | $132.69 | $58,659,778 | 16:00:12 14/12/2025 |
| 87 |  VOOX Exchange |
SOL/USDT | $132.81 | $54,468,793 | 15:57:18 14/12/2025 |
| 88 | CZR Exchange |
SOL/USDT | $132.70 | $53,478,590 | 16:00:08 14/12/2025 |
| 89 |  BitTap |
SOL/USDT | $132.61 | $53,415,622 | 16:00:21 14/12/2025 |
| 90 |  Backpack Exchange |
SOL/USDC | $132.87 | $51,196,488 | 15:57:16 14/12/2025 |
| 91 |  Aivora Exchange |
SOL/USDT | $132.62 | $50,234,856 | 16:00:18 14/12/2025 |
| 92 |  BitradeX |
SOL/USDT | $132.82 | $49,888,550 | 15:57:15 14/12/2025 |
| 93 |  BitbabyExchange |
SOL/USDT | $132.61 | $49,471,708 | 16:00:15 14/12/2025 |
| 94 |  Gems Trade |
SOL/USDT | $133.19 | $49,153,903 | 15:42:12 14/12/2025 |
| 95 | OKX |
SOL/USDT | $132.87 | $48,884,558 | 15:56:53 14/12/2025 |
| 96 |  YEX |
SOL/USDT | $132.62 | $48,005,497 | 16:00:17 14/12/2025 |
| 97 |  Coinbase Exchange |
SOL/USD | $132.87 | $45,482,929 | 15:56:59 14/12/2025 |
| 98 | LBank |
SOL/USDT | $132.90 | $45,411,507 | 15:57:13 14/12/2025 |
| 99 |  Poloniex |
SOL/USDT | $132.78 | $44,973,754 | 16:02:23 14/12/2025 |
| 100 |  dYdX v4 |
SOL/USD | $132.72 | $44,637,136 | 16:04:17 14/12/2025 |
| 101 | BitxEX |
SOL/USDT | $132.62 | $43,385,315 | 16:00:17 14/12/2025 |
| 102 | Binance |
SOL/USD | $132.88 | $43,202,720 | 15:54:51 14/12/2025 |
| 103 |  Ekbit |
SOL/USDT | $132.63 | $43,191,134 | 16:00:16 14/12/2025 |
| 104 |  Phemex |
SOL/USDT | $132.82 | $39,292,003 | 15:57:17 14/12/2025 |
| 105 | Pionex |
SOL/USDT | $132.92 | $38,798,679 | 15:57:12 14/12/2025 |
| 106 | Bybit |
SOL/USDT | $132.93 | $37,709,817 | 15:54:08 14/12/2025 |
| 107 | Bitget |
SOL/USDT | $132.93 | $37,658,787 | 15:54:07 14/12/2025 |
| 108 | Echobit |
SOL/USDT | $132.91 | $37,314,673 | 15:57:12 14/12/2025 |
| 109 | Toobit |
SOL/USDT | $132.92 | $36,796,188 | 15:57:10 14/12/2025 |
| 110 | Hibt |
SOL/USDT | $132.95 | $36,728,409 | 15:54:07 14/12/2025 |
| 111 |  GroveX |
SOL/USDC | $132.91 | $35,187,007 | 15:57:10 14/12/2025 |
| 112 | KuCoin |
SOL/USDT | $132.89 | $35,113,101 | 15:56:53 14/12/2025 |
| 113 | KCEX |
SOL/USDC | $132.85 | $34,802,257 | 15:57:16 14/12/2025 |
| 114 | WhiteBIT |
SOL/USDT | $132.88 | $34,344,795 | 15:48:11 14/12/2025 |
| 115 |  Picol |
SOL/USDT | $132.69 | $34,154,090 | 16:00:11 14/12/2025 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $132.53 | $33,858,974 | 16:00:16 14/12/2025 |
| 117 |  BloFin |
SOL/USDT | $132.88 | $33,383,810 | 15:54:17 14/12/2025 |
| 118 |  Tebbit |
SOL/USDT | $132.61 | $33,352,842 | 16:00:25 14/12/2025 |
| 119 | Tapbit |
SOL/USDT | $132.88 | $33,118,327 | 15:57:10 14/12/2025 |
| 120 | CoinW |
SOL/USDT | $132.89 | $33,063,143 | 15:57:12 14/12/2025 |
| 121 | Darkex Exchange |
SOL/USDT | $132.74 | $32,489,843 | 16:01:23 14/12/2025 |
| 122 |  ZKE |
SOL/USDT | $132.70 | $32,087,154 | 16:00:09 14/12/2025 |
| 123 |  Coinbase International Exchange |
SOL/USDC | $132.63 | $31,670,218 | 16:00:16 14/12/2025 |
| 124 |  CRMClick |
SOL/USDT | $132.82 | $31,199,689 | 15:54:16 14/12/2025 |
| 125 |  HTX |
SOL/USDT | $132.82 | $31,195,231 | 15:54:20 14/12/2025 |
| 126 |  Drift Protocol |
SOL/USDC | $133.13 | $29,766,515 | 16:00:15 14/12/2025 |
| 127 | GroveX |
SOL/USDT | $132.91 | $29,740,366 | 15:57:10 14/12/2025 |
| 128 | Binance |
SOL/USDC | $132.88 | $29,716,128 | 15:56:54 14/12/2025 |
| 129 |  AscendEX |
SOL/USDT | $133.04 | $27,839,970 | 15:57:11 14/12/2025 |
| 130 | Ourbit |
SOL/USDT | $132.89 | $26,553,876 | 15:57:07 14/12/2025 |
| 131 |  Extended |
SOL/USD | $132.67 | $26,461,829 | 16:03:16 14/12/2025 |
| 132 |  Paradex |
SOL/USD | $132.67 | $25,038,014 | 16:03:16 14/12/2025 |
| 133 | Coinlocally |
SOL/USDT | $132.69 | $24,805,209 | 16:00:07 14/12/2025 |
| 134 | Toobit |
SOL/USDC | $132.85 | $22,869,445 | 15:57:19 14/12/2025 |
| 135 | YEX |
SOL/USDT | $132.69 | $22,770,579 | 16:00:12 14/12/2025 |
| 136 | CoinP |
SOL/USDT | $132.70 | $22,416,305 | 16:00:07 14/12/2025 |
| 137 | Biconomy.com |
SOL/USDT | $132.89 | $22,310,063 | 15:57:08 14/12/2025 |
| 138 | MEXC |
SOL/USDC | $132.86 | $22,237,222 | 15:54:16 14/12/2025 |
| 139 |  Upbit |
SOL/KRW | $134.48 | $21,831,501 | 15:56:53 14/12/2025 |
| 140 |  Bitcastle |
SOL/USDT | $132.63 | $21,084,500 | 16:00:19 14/12/2025 |
| 141 | BlockFin |
SOL/USDT | $132.71 | $20,704,940 | 16:00:07 14/12/2025 |
| 142 |  Kraken |
SOL/USD | $132.72 | $19,590,791 | 15:59:54 14/12/2025 |
| 143 |  MGBX |
SOL/USDT | $132.63 | $19,093,352 | 16:00:17 14/12/2025 |
| 144 |  BiFinance |
SOL/USDT | $132.95 | $18,618,329 | 15:54:11 14/12/2025 |
| 145 |  SuperEx |
SOL/USDT | $132.72 | $18,539,645 | 16:00:11 14/12/2025 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $132.73 | $17,968,171 | 15:59:53 14/12/2025 |
| 147 |  AIA Exchange |
SOL/USDT | $132.70 | $17,551,573 | 16:00:07 14/12/2025 |
| 148 | All InX |
SOL/USDT | $132.70 | $17,053,119 | 16:00:08 14/12/2025 |
| 149 | OrangeX |
SOL/USDT | $132.94 | $16,831,259 | 15:54:07 14/12/2025 |
| 150 |  BingX |
SOL/USDT | $132.91 | $16,743,327 | 15:57:11 14/12/2025 |
| 151 |  Azbit |
SOL/USDT | $132.80 | $16,516,735 | 15:51:10 14/12/2025 |
| 152 | Bitunix |
SOL/USDT | $132.96 | $16,458,582 | 15:54:11 14/12/2025 |
| 153 |  Coinflare |
SOL/USDT | $132.75 | $16,138,021 | 16:00:16 14/12/2025 |
| 154 | BitradeX |
SOL/USDT | $132.91 | $16,035,615 | 15:57:09 14/12/2025 |
| 155 | Millionero |
SOL/USDC | $132.71 | $15,682,907 | 16:00:07 14/12/2025 |
| 156 | DigiFinex |
SOL/USDT | $133.05 | $15,323,872 | 15:45:09 14/12/2025 |
| 157 | Zoomex |
SOL/USDT | $132.92 | $15,048,641 | 15:57:07 14/12/2025 |
| 158 |  BIT |
SOL/USDT | $132.62 | $14,944,316 | 16:00:52 14/12/2025 |
| 159 |  HyperPay Futures |
SOL/USDT | $132.66 | $14,235,972 | 16:03:17 14/12/2025 |
| 160 |  B2Z Exchange |
SOL/USD | $132.62 | $13,911,289 | 16:00:15 14/12/2025 |
| 161 |  BTSE |
SOL/USDT | $132.88 | $13,807,972 | 15:54:15 14/12/2025 |
| 162 |  BITmarkets |
SOL/USDT | $132.64 | $13,443,865 | 16:00:16 14/12/2025 |
| 163 | MGBX |
SOL/USDT | $132.69 | $13,406,801 | 16:00:11 14/12/2025 |
| 164 | Hotcoin |
SOL/USDT | $132.94 | $13,143,091 | 15:58:21 14/12/2025 |
| 165 | BitbabyExchange |
SOL/USDC | $132.61 | $12,351,291 | 16:00:15 14/12/2025 |
| 166 | BloFin |
SOL/USDT | $132.88 | $12,323,080 | 15:57:09 14/12/2025 |
| 167 |  P2B |
SOL/USDT | $132.93 | $11,739,727 | 15:54:08 14/12/2025 |
| 168 | KCEX |
SOL/USDT | $132.89 | $11,502,754 | 15:57:07 14/12/2025 |
| 169 |  Crypto.com Exchange |
SOL/USD | $132.89 | $11,486,793 | 15:57:07 14/12/2025 |
| 170 | CRMClick |
SOL/USDT | $132.93 | $11,048,263 | 15:54:09 14/12/2025 |
| 171 | Backpack Exchange |
SOL/USDC | $132.91 | $11,046,648 | 15:57:07 14/12/2025 |
| 172 | HTX |
SOL/USDT | $132.71 | $11,031,861 | 15:59:54 14/12/2025 |
| 173 | Crypto.com Exchange |
SOL/USD | $132.91 | $10,999,712 | 15:57:17 14/12/2025 |
| 174 | YEX |
SOL/USD | $132.62 | $10,867,014 | 16:00:17 14/12/2025 |
| 175 |  Cryptomus |
SOL/USDT | $132.93 | $10,812,971 | 15:51:08 14/12/2025 |
| 176 | Phemex |
SOL/USDT | $132.88 | $10,573,076 | 15:57:08 14/12/2025 |
| 177 | Tebbit |
SOL/USDT | $132.71 | $9,982,480 | 16:00:11 14/12/2025 |
| 178 | AscendEX |
SOL/USDT | $132.86 | $9,436,171 | 15:57:15 14/12/2025 |
| 179 | VOOX Exchange |
SOL/USDT | $132.89 | $9,384,376 | 15:57:11 14/12/2025 |
| 180 |  UEEx |
SOL/USDT | $132.94 | $9,205,207 | 15:54:08 14/12/2025 |
| 181 |  Antarctic |
SOL/USDT | $132.67 | $9,135,061 | 16:03:20 14/12/2025 |
| 182 | BitTap |
SOL/USDT | $132.72 | $9,085,670 | 16:00:17 14/12/2025 |
| 183 | Pionex |
ETH/SOL | $3,117.24 | $9,081,794 | 15:57:16 14/12/2025 |
| 184 |  Bithumb |
SOL/KRW | $134.28 | $9,006,931 | 15:59:54 14/12/2025 |
| 185 | AstralX |
SOL/USDT | $132.63 | $8,311,037 | 16:00:24 14/12/2025 |
| 186 |  ADEN |
SOL/USDT | $132.67 | $7,699,695 | 16:03:35 14/12/2025 |
| 187 | BIT |
SOL/USDT | $132.72 | $7,649,047 | 15:59:59 14/12/2025 |
| 188 | BitbabyExchange |
SOL/USDT | $132.70 | $7,421,123 | 16:00:12 14/12/2025 |
| 189 |  SecondBTC |
SOL/USDT | $132.96 | $7,023,307 | 15:57:09 14/12/2025 |
| 190 | CZR Exchange |
SOL/USDC | $132.68 | $6,958,268 | 16:00:08 14/12/2025 |
| 191 |  BigONE |
SOL/USDT | $133.16 | $6,933,266 | 15:54:11 14/12/2025 |
| 192 | Ju.com |
SOL/USDT | $132.96 | $6,922,675 | 15:54:07 14/12/2025 |
| 193 | Aivora Exchange |
SOL/USDT | $132.71 | $6,874,931 | 16:00:09 14/12/2025 |
| 194 | Coinflare |
SOL/USDT | $132.70 | $6,771,509 | 16:00:09 14/12/2025 |
| 195 |  Bullish |
SOL/USDC | $132.95 | $6,635,508 | 15:57:08 14/12/2025 |
| 196 | SuperEx |
SOL/USDC | $132.66 | $6,405,726 | 16:00:11 14/12/2025 |
| 197 |  EVEDEX |
SOL/USD | $132.78 | $5,859,372 | 16:03:16 14/12/2025 |
| 198 |  BYDFi |
SOL/USDT | $132.70 | $5,803,110 | 16:00:09 14/12/2025 |
| 199 |  BlueBit |
SOL/USDT | $132.92 | $5,727,256 | 16:00:21 14/12/2025 |
| 200 |  Coincall |
SOL/USD | $132.38 | $5,585,576 | 16:03:16 14/12/2025 |
| 201 |  BitKan |
SOL/USDT | $132.70 | $5,521,376 | 16:00:08 14/12/2025 |
| 202 | WhiteBIT |
SOL/EUR | $132.69 | $5,498,094 | 15:48:11 14/12/2025 |
| 203 |  EasiCoin |
SOL/USDT | $132.69 | $5,374,840 | 16:00:12 14/12/2025 |
| 204 | Bybit |
SOL/USD | $132.84 | $5,342,742 | 15:54:17 14/12/2025 |
| 205 |  LeveX |
SOL/USDT | $132.61 | $5,274,210 | 16:00:17 14/12/2025 |
| 206 | LBank |
SOL/USDC | $132.90 | $5,196,278 | 15:57:13 14/12/2025 |
| 207 |  Mars Exchange |
SOL/USDT | $132.72 | $5,132,119 | 16:00:12 14/12/2025 |
| 208 |  FMFW.io |
SOL/USDT | $132.95 | $5,044,316 | 15:54:07 14/12/2025 |
| 209 |  PrimeXBT |
SOL/USDT | $132.63 | $5,038,396 | 16:00:17 14/12/2025 |
| 210 | SunX |
SOL/USDT | $132.63 | $5,037,524 | 16:00:18 14/12/2025 |
| 211 |  Gleec BTC |
SOL/USDT | $132.70 | $5,032,791 | 16:00:10 14/12/2025 |
| 212 |  HitBTC |
SOL/USDT | $132.87 | $5,012,064 | 15:57:08 14/12/2025 |
| 213 |  Niza.io |
SOL/USD | $132.90 | $4,905,888 | 15:57:07 14/12/2025 |
| 214 |  ONUS Pro |
SOL/VNDC | $132.59 | $4,447,779 | 16:00:16 14/12/2025 |
| 215 | Binance |
SOL/BTC | $132.95 | $4,347,853 | 15:56:42 14/12/2025 |
| 216 | ZKE |
SOL/USDC | $132.68 | $4,174,961 | 16:00:09 14/12/2025 |
| 217 | MEXC |
SOL/USD | $132.87 | $4,033,720 | 15:54:16 14/12/2025 |
| 218 | Kraken |
SOL/EUR | $132.80 | $4,005,398 | 15:59:54 14/12/2025 |
| 219 |  Orderly |
SOL/USDC | $132.72 | $3,987,641 | 16:03:16 14/12/2025 |
| 220 | Binance |
SOL/EUR | $132.98 | $3,983,724 | 15:56:54 14/12/2025 |
| 221 |  Bit2Me |
SOL/EUR | $133.02 | $3,933,812 | 15:57:08 14/12/2025 |
| 222 | Bitrue |
SOL/USDT | $132.91 | $3,714,640 | 15:57:10 14/12/2025 |
| 223 |  Qmall Exchange |
SOL/USDT | $132.95 | $3,542,553 | 15:54:11 14/12/2025 |
| 224 |  PointPay |
SOL/USDT | $132.89 | $3,536,316 | 15:57:09 14/12/2025 |
| 225 | Hibt |
SOL/USDC | $132.93 | $3,475,113 | 15:54:07 14/12/2025 |
| 226 | B2Z Exchange |
SOL/USD | $132.74 | $3,437,789 | 16:00:10 14/12/2025 |
| 227 | BITmarkets |
SOL/USD | $132.74 | $3,437,781 | 16:00:08 14/12/2025 |
| 228 |  TGEX |
SOL/USDT | $132.83 | $3,387,534 | 15:57:15 14/12/2025 |
| 229 | TruBit Pro Exchange |
SOL/USDT | $132.70 | $3,375,126 | 16:00:09 14/12/2025 |
| 230 |  Bitvavo |
SOL/EUR | $133.05 | $3,370,763 | 15:57:11 14/12/2025 |
| 231 |  ApeX Omni |
SOL/USDT | $132.66 | $3,359,843 | 16:03:16 14/12/2025 |
| 232 |  BitMEX |
SOL/USDT | $132.82 | $3,314,081 | 15:57:15 14/12/2025 |
| 233 | Bit2Me |
SOL/USDC | $132.90 | $3,269,514 | 15:57:08 14/12/2025 |
| 234 |  CoinEx |
SOL/USDT | $132.71 | $3,189,942 | 15:59:23 14/12/2025 |
| 235 | Toobit |
SOL/USDC | $132.89 | $3,121,320 | 15:57:10 14/12/2025 |
| 236 |  Superp |
SOL/USDT | $132.68 | $3,065,199 | 16:03:16 14/12/2025 |
| 237 | Ju.com |
SOL/USDC | $132.96 | $3,009,847 | 15:54:07 14/12/2025 |
| 238 |  Paribu |
SOL/USDT | $132.72 | $2,976,041 | 15:59:53 14/12/2025 |
| 239 | Gleec BTC |
SOL/USDT | $132.83 | $2,974,698 | 16:00:16 14/12/2025 |
| 240 |  Mandala Exchange |
SOL/USDT | $132.84 | $2,974,593 | 15:57:15 14/12/2025 |
| 241 | HitBTC |
SOL/USDT | $132.83 | $2,974,053 | 15:57:15 14/12/2025 |
| 242 | Paribu |
SOL/TRY | $132.80 | $2,926,475 | 15:59:53 14/12/2025 |
| 243 |  Pacifica |
SOL/USD | $132.63 | $2,871,034 | 16:03:16 14/12/2025 |
| 244 | Phemex |
SOL/USDC | $132.82 | $2,652,799 | 15:57:17 14/12/2025 |
| 245 | Azbit |
SOL/USDC | $132.84 | $2,620,006 | 15:51:10 14/12/2025 |
| 246 | Bitunix |
SOL/USD | $132.86 | $2,582,799 | 15:54:16 14/12/2025 |
| 247 |  Nivex |
SOL/USDT | $132.69 | $2,513,271 | 16:00:10 14/12/2025 |
| 248 | Cofinex |
SOL/USD | $132.66 | $2,481,106 | 16:00:15 14/12/2025 |
| 249 | Binance |
SOL/TRY | $133.19 | $2,478,379 | 15:56:54 14/12/2025 |
| 250 | Bitget |
SOL/USD | $132.86 | $2,475,871 | 15:54:15 14/12/2025 |
| 251 |  Flipster |
SOL/USDT | $133.31 | $2,472,021 | 16:00:16 14/12/2025 |
| 252 |  Deribit |
SOL/USDC | $132.74 | $2,468,700 | 16:00:50 14/12/2025 |
| 253 | Crypto.com Exchange |
SOL/USDT | $132.88 | $2,425,842 | 15:57:07 14/12/2025 |
| 254 |  C-Patex |
SOL/USDT | $132.88 | $2,419,717 | 15:57:08 14/12/2025 |
| 255 | Coinbase Exchange |
SOL/EUR | $133.02 | $2,404,807 | 15:56:59 14/12/2025 |
| 256 |  Salavi Exchange |
SOL/USDT | $132.73 | $2,254,509 | 16:00:08 14/12/2025 |
| 257 |  Fastex |
SOL/USDT | $132.98 | $2,234,798 | 15:57:11 14/12/2025 |
| 258 | KCEX |
SOL/USDC | $132.87 | $2,221,228 | 15:57:07 14/12/2025 |
| 259 | KuCoin |
SOL/USDC | $132.98 | $2,211,292 | 15:56:23 14/12/2025 |
| 260 |  Dex-Trade |
SOL/USDT | $132.97 | $2,206,089 | 15:54:08 14/12/2025 |
| 261 | WhiteBIT |
SOL/TRY | $133.34 | $2,168,593 | 15:48:11 14/12/2025 |
| 262 | Pionex |
SOL/BTC | $132.94 | $2,144,190 | 15:57:16 14/12/2025 |
| 263 | Hotcoin |
SOL/USD | $132.80 | $2,104,216 | 15:57:21 14/12/2025 |
| 264 | Pionex |
SOL/ETH | $132.92 | $2,083,494 | 15:57:16 14/12/2025 |
| 265 | Fastex |
SOL/USDC | $133.03 | $2,048,688 | 15:57:11 14/12/2025 |
| 266 | Gems Trade |
SOL/BTC | $133.20 | $2,034,067 | 15:42:12 14/12/2025 |
| 267 | BingX |
SOL/USDC | $132.90 | $2,031,665 | 15:57:11 14/12/2025 |
| 268 | Pionex |
BTC/SOL | $90,179.01 | $2,016,402 | 15:57:16 14/12/2025 |
| 269 | OKX |
SOL/BTC | $132.89 | $2,007,993 | 15:56:53 14/12/2025 |
| 270 | Bitrue |
SOL/USD1 | $132.90 | $1,960,064 | 15:57:10 14/12/2025 |
| 271 |  WOO X |
SOL/USDT | $132.94 | $1,914,563 | 15:54:15 14/12/2025 |
| 272 |  LMAX Digital |
SOL/USD | $133.48 | $1,853,894 | 16:00:09 14/12/2025 |
| 273 | TruBit Pro Exchange |
SOL/MMXN | $132.70 | $1,847,950 | 16:00:09 14/12/2025 |
| 274 | BYDFi |
SOL/USDT | $132.84 | $1,727,292 | 16:00:17 14/12/2025 |
| 275 |  LATOKEN |
SOL/USDT | $174.37 | $1,694,307 | 15:57:07 14/12/2025 |
| 276 |  Binance TR |
SOL/TRY | $133.19 | $1,638,480 | 15:57:10 14/12/2025 |
| 277 | Zoomex |
SOL/USD | $132.84 | $1,602,823 | 15:54:16 14/12/2025 |
| 278 | XXKK |
SOL/USDT | $132.62 | $1,457,310 | 16:00:16 14/12/2025 |
| 279 | Binance |
SOL/ETH | $132.88 | $1,422,705 | 15:56:54 14/12/2025 |
| 280 |  Tothemoon |
SOL/USD | $132.97 | $1,398,898 | 15:57:08 14/12/2025 |
| 281 |  Bybit EU |
SOL/USDC | $132.86 | $1,377,033 | 15:51:08 14/12/2025 |
| 282 | Gate |
SOL/USDT | $132.95 | $1,357,403 | 15:54:51 14/12/2025 |
| 283 | ONUS Pro |
SOL/USDT | $132.59 | $1,308,862 | 16:00:16 14/12/2025 |
| 284 |  Bitbank |
SOL/JPY | $133.37 | $1,280,487 | 15:57:07 14/12/2025 |
| 285 | BitbabyExchange |
SOL/USDC | $132.69 | $1,279,066 | 16:00:12 14/12/2025 |
| 286 | LeveX |
SOL/USDC | $132.64 | $1,275,131 | 16:00:17 14/12/2025 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $132.84 | $1,210,748 | 15:59:53 14/12/2025 |
| 288 |  BTCC |
SOL/USDC | $132.93 | $1,180,524 | 15:57:11 14/12/2025 |
| 289 | Bybit |
SOL/USDC | $132.95 | $1,149,588 | 15:54:08 14/12/2025 |
| 290 |  Bibox |
SOL/USDT | $145.57 | $1,127,694 | 16:00:14 14/12/2025 |
| 291 | Binance |
SOL/USD1 | $132.82 | $1,091,461 | 15:56:54 14/12/2025 |
| 292 | Coinbase Exchange |
SOL/USDT | $132.90 | $1,081,975 | 15:56:59 14/12/2025 |
| 293 |  BitStorage |
SOL/USDT | $132.73 | $1,036,189 | 16:00:08 14/12/2025 |
| 294 | Niza.io |
SOL/EUR | $133.02 | $1,003,203 | 15:57:07 14/12/2025 |
| 295 |  ICRYPEX |
SOL/USDT | $132.77 | $996,238 | 16:00:11 14/12/2025 |
| 296 |  ChangeNOW |
SOL/BTC | $133.49 | $995,261 | 15:54:07 14/12/2025 |
| 297 | BlockFin |
SOL/USDC | $132.73 | $977,422 | 16:00:07 14/12/2025 |
| 298 | PointPay |
SOL/USDC | $132.88 | $967,247 | 15:57:09 14/12/2025 |
| 299 |  Blynex |
SOL/USDT | $132.93 | $899,172 | 15:57:09 14/12/2025 |
| 300 | TruBit Pro Exchange |
SOL/USDC | $132.71 | $887,134 | 16:00:09 14/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 14/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,635,653,622 với tỷ giá $132.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.