Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,157,207,344,849 Khối lượng (24h): $145,267,960,764 Thị phần: BTC: 58.5%, ETH: 12.8%
Solana (SOL)Solana SOL
Xếp hạng #7 05:43:00 11/12/2025
Giá Solana (SOL)
$137.36 -1.13%
0.001483 BTC 3,694,792 VND
Thấp: $135.95 Cao: $142.23

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $137.59 $9,973,729,840 04:57:17 11/12/2025
2 Tapbit Tapbit SOL/USDT $137.63 $4,631,731,871 04:57:16 11/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $137.09 $4,438,533,542 05:00:18 11/12/2025
4 Binance Binance SOL/USDT $137.90 $3,875,036,851 04:54:17 11/12/2025
5 MEXC MEXC SOL/USDT $137.91 $3,715,085,576 04:54:17 11/12/2025
6 DigiFinex DigiFinex SOL/USDT $137.60 $3,127,146,253 04:57:17 11/12/2025
7 Top.one Top.one SOL/USDT $137.12 $3,062,620,755 05:03:17 11/12/2025
8 OrangeX OrangeX SOL/USDT $137.87 $2,842,572,042 04:54:15 11/12/2025
9 Batonex Batonex SOL/USDT $137.09 $2,248,040,684 05:00:17 11/12/2025
10 Deepcoin Deepcoin SOL/USDT $137.59 $2,240,244,911 04:57:15 11/12/2025
11 BVOX BVOX SOL/USDT $137.78 $2,035,811,778 04:48:16 11/12/2025
12 Ju.com Ju.com SOL/USDT $137.58 $1,947,412,228 04:57:16 11/12/2025
13 Ourbit Ourbit SOL/USDT $137.59 $1,928,856,964 04:57:17 11/12/2025
14 Bybit Bybit SOL/USDT $137.89 $1,848,009,201 04:54:17 11/12/2025
15 OKX OKX SOL/USDT $137.71 $1,654,387,462 04:55:54 11/12/2025
16 CoinUp.io CoinUp.io SOL/USDT $137.60 $1,628,954,334 04:57:09 11/12/2025
17 Pionex Pionex SOL/USDT $137.59 $1,582,737,640 04:57:17 11/12/2025
18 Gate Gate SOL/USDT $137.89 $1,419,779,044 04:54:19 11/12/2025
19 BiKing BiKing SOL/USDT $137.10 $1,267,776,658 05:00:18 11/12/2025
20 WhiteBIT WhiteBIT SOL/USDT $137.60 $1,213,531,226 04:57:15 11/12/2025
21 CoinW CoinW SOL/USDT $137.52 $1,091,733,489 04:57:16 11/12/2025
22 Hotcoin Hotcoin SOL/USDT $137.60 $1,037,886,412 04:57:25 11/12/2025
23 KCEX KCEX SOL/USDT $137.58 $1,013,344,910 04:57:16 11/12/2025
24 IBIT Global IBIT Global SOL/USDT $137.12 $975,098,661 05:00:18 11/12/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $137.10 $935,841,613 05:00:16 11/12/2025
26 CZR Exchange CZR Exchange SOL/USDT $137.09 $935,838,981 05:00:16 11/12/2025
27 Koinbay Koinbay SOL/USDT $184.65 $869,464,123 04:48:15 11/12/2025
28 Hibt Hibt SOL/USDT $137.66 $787,306,800 04:57:23 11/12/2025
29 Binance Binance SOL/USDC $137.85 $753,876,715 04:54:17 11/12/2025
30 CoinCatch CoinCatch SOL/USDT $137.12 $723,035,613 05:00:16 11/12/2025
31 Bitget Bitget SOL/USDT $137.90 $719,938,863 04:54:16 11/12/2025
32 Cofinex Cofinex SOL/USDT $137.09 $713,101,708 05:00:15 11/12/2025
33 Echobit Echobit SOL/USDT $137.59 $705,022,016 04:57:17 11/12/2025
34 Binance Binance SOL/USDT $137.70 $641,710,751 04:56:42 11/12/2025
35 BiKing BiKing SOL/USDT $137.21 $640,984,110 05:00:09 11/12/2025
36 Zoomex Zoomex SOL/USDT $137.80 $624,237,327 04:54:16 11/12/2025
37 EdgeX EdgeX SOL/USD $137.11 $598,548,256 05:03:16 11/12/2025
38 Websea Websea SOL/USDT $137.24 $587,251,412 05:00:18 11/12/2025
39 FameEX FameEX SOL/USDT $137.80 $570,562,327 04:57:10 11/12/2025
40 WEEX WEEX SOL/USDT $137.60 $552,090,424 04:57:17 11/12/2025
41 Aster Aster SOL/USDT $137.86 $531,056,446 04:54:15 11/12/2025
42 BlockFin BlockFin SOL/USDT $137.89 $511,792,674 04:54:16 11/12/2025
43 Biconomy.com Biconomy.com SOL/USDT $137.55 $507,911,881 04:57:16 11/12/2025
44 Coinlocally Coinlocally SOL/USDT $137.10 $505,475,553 05:00:18 11/12/2025
45 CEEX exchange CEEX exchange SOL/USDT $137.13 $494,221,963 05:00:09 11/12/2025
46 KuCoin KuCoin SOL/USDT $137.91 $493,627,996 04:54:20 11/12/2025
47 Binance Binance SOL/FDUSD $137.72 $479,399,214 04:56:42 11/12/2025
48 Hyperliquid Hyperliquid SOL/USD $137.55 $475,462,430 04:57:16 11/12/2025
49 SunX SunX SOL/USDT $137.25 $449,414,083 05:00:11 11/12/2025
50 Bitunix Bitunix SOL/USDT $137.59 $441,415,393 04:57:16 11/12/2025
51 BitMart BitMart SOL/USDT $137.61 $439,111,846 04:57:16 11/12/2025
52 CoinChief CoinChief SOL/USDT $137.10 $401,368,731 05:00:17 11/12/2025
53 Batonex Batonex SOL/USDT $137.25 $382,500,510 05:00:11 11/12/2025
54 Lighter Lighter SOL/USDC $137.10 $363,703,487 05:03:16 11/12/2025
55 Websea Websea SOL/USDT $137.20 $362,064,649 05:00:16 11/12/2025
56 Toobit Toobit SOL/USDT $137.58 $360,723,072 04:57:17 11/12/2025
57 BitDelta BitDelta SOL/USDT $137.74 $352,514,966 04:57:09 11/12/2025
58 Millionero Millionero SOL/USDT $137.07 $349,250,411 05:00:20 11/12/2025
59 KlicklX KlicklX SOL/USDT $137.24 $325,352,344 05:00:09 11/12/2025
60 4E 4E SOL/USDT $137.21 $317,550,675 05:00:09 11/12/2025
61 Bitop Bitop SOL/USDT $137.05 $315,208,727 05:00:16 11/12/2025
62 CoinChief CoinChief SOL/USDT $137.18 $302,057,988 05:00:09 11/12/2025
63 BitxEX BitxEX SOL/USDT $137.19 $288,195,456 05:00:12 11/12/2025
64 OneBullEx OneBullEx SOL/USDT $137.13 $284,586,577 05:03:20 11/12/2025
65 BitradeX BitradeX SOL/USDT $137.60 $276,275,801 04:57:15 11/12/2025
66 Coinstore Coinstore SOL/USDT $137.82 $275,132,991 04:45:07 11/12/2025
67 LBank LBank SOL/USDT $137.55 $274,360,927 04:57:17 11/12/2025
68 Bitrue Bitrue SOL/USDT $137.50 $271,694,762 04:57:16 11/12/2025
69 YUBIT YUBIT SOL/USDT $137.59 $262,351,405 04:57:15 11/12/2025
70 NovaEx NovaEx SOL/USDT $137.09 $255,152,627 05:00:16 11/12/2025
71 XT.COM XT.COM SOL/USDT $137.61 $229,870,310 04:57:07 11/12/2025
72 All InX All InX SOL/USDT $137.08 $217,168,509 05:00:16 11/12/2025
73 IBIT Global IBIT Global SOL/USDT $137.21 $216,874,375 05:00:07 11/12/2025
74 MEXC MEXC SOL/USDT $137.94 $209,244,724 04:54:11 11/12/2025
75 BitTap BitTap SOL/USDT $137.10 $204,974,020 05:00:17 11/12/2025
76 XXKK XXKK SOL/USDT $137.28 $198,073,001 05:00:07 11/12/2025
77 YEX YEX SOL/USDT $137.59 $196,323,929 04:57:17 11/12/2025
78 Bybit Bybit SOL/USDT $137.96 $194,719,123 04:54:11 11/12/2025
79 VOOX Exchange VOOX Exchange SOL/USDT $137.60 $185,230,064 04:57:18 11/12/2025
80 UZX UZX SOL/USDT $137.62 $184,813,661 04:57:08 11/12/2025
81 Binance Binance SOL/USD $137.85 $183,559,680 04:54:51 11/12/2025
82 Aivora Exchange Aivora Exchange SOL/USDT $137.10 $183,451,440 05:00:16 11/12/2025
83 OKX OKX SOL/USDT $137.73 $182,656,782 04:56:53 11/12/2025
84 Gems Trade Gems Trade SOL/USDT $137.21 $182,373,967 05:00:12 11/12/2025
85 BitbabyExchange BitbabyExchange SOL/USDT $137.08 $181,972,680 05:00:16 11/12/2025
86 LBank LBank SOL/USDT $137.62 $180,665,555 04:57:13 11/12/2025
87 Coinbase Exchange Coinbase Exchange SOL/USD $137.70 $172,019,984 04:56:59 11/12/2025
88 Binance Binance SOL/USDC $137.69 $154,738,412 04:56:42 11/12/2025
89 WEEX WEEX SOL/USDT $137.61 $152,309,705 04:57:11 11/12/2025
90 BitxEX BitxEX SOL/USDT $137.09 $150,223,113 05:00:16 11/12/2025
91 Ekbit Ekbit SOL/USDT $137.09 $147,859,095 05:00:16 11/12/2025
92 Dmex Dmex SOL/USD $137.20 $147,663,077 05:03:17 11/12/2025
93 Gate Gate SOL/USDT $137.82 $131,101,998 04:56:24 11/12/2025
94 BVOX BVOX SOL/USDT $137.81 $130,842,750 04:48:11 11/12/2025
95 Backpack Exchange Backpack Exchange SOL/USDC $137.78 $129,882,399 04:57:16 11/12/2025
96 Darkex Exchange Darkex Exchange SOL/USDT $137.25 $129,756,220 05:00:12 11/12/2025
97 Hibt Hibt SOL/USDT $137.61 $128,285,794 04:57:10 11/12/2025
98 Toobit Toobit SOL/USDT $137.61 $127,471,568 04:57:10 11/12/2025
99 Tebbit Tebbit SOL/USDT $137.07 $127,399,626 05:00:24 11/12/2025
100 KuCoin KuCoin SOL/USDT $137.78 $122,954,167 04:56:23 11/12/2025
101 Bitget Bitget SOL/USDT $137.93 $122,780,817 04:54:07 11/12/2025
102 Coinbase International Exchange Coinbase International Exchange SOL/USDC $137.14 $122,237,919 05:00:16 11/12/2025
103 Zedcex Exchange Zedcex Exchange SOL/USDT $137.10 $120,922,849 05:00:15 11/12/2025
104 Phemex Phemex SOL/USDT $137.58 $117,289,475 04:57:17 11/12/2025
105 Tapbit Tapbit SOL/USDT $137.70 $116,353,734 04:57:08 11/12/2025
106 CoinP CoinP SOL/USDT $137.11 $116,073,470 05:00:15 11/12/2025
107 GroveX GroveX SOL/USDC $137.80 $115,166,267 04:54:10 11/12/2025
108 HTX HTX SOL/USDT $137.59 $107,998,641 04:57:24 11/12/2025
109 CRMClick CRMClick SOL/USDT $137.12 $107,921,024 05:00:16 11/12/2025
110 Poloniex Poloniex SOL/USDT $137.10 $107,166,330 05:02:53 11/12/2025
111 Pionex Pionex SOL/USDT $137.61 $105,953,678 04:57:12 11/12/2025
112 CoinW CoinW SOL/USDT $137.88 $104,827,513 04:54:11 11/12/2025
113 BloFin BloFin SOL/USDT $137.55 $103,798,993 04:57:16 11/12/2025
114 GroveX GroveX SOL/USDT $137.85 $97,317,565 04:54:10 11/12/2025
115 Drift Protocol Drift Protocol SOL/USDC $137.93 $93,476,489 05:00:15 11/12/2025
116 Picol Picol SOL/USDT $137.18 $93,443,064 05:00:13 11/12/2025
117 Echobit Echobit SOL/USDT $137.60 $90,106,110 04:57:08 11/12/2025
118 YEX YEX SOL/USDT $137.19 $89,752,798 05:00:12 11/12/2025
119 Grvt Grvt SOL/USDT $137.10 $89,257,846 05:00:19 11/12/2025
120 Coinlocally Coinlocally SOL/USDT $137.26 $88,407,267 05:00:07 11/12/2025
121 BitradeX BitradeX SOL/USDT $137.60 $86,112,203 04:57:08 11/12/2025
122 dYdX v4 dYdX v4 SOL/USD $137.03 $85,810,909 05:04:19 11/12/2025
123 KCEX KCEX SOL/USDC $137.53 $84,316,903 04:57:16 11/12/2025
124 Upbit Upbit SOL/KRW $139.41 $81,630,532 04:56:23 11/12/2025
125 Zoomex Zoomex SOL/USDT $137.95 $77,872,076 04:54:07 11/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $136.98 $77,433,959 05:00:16 11/12/2025
127 Ourbit Ourbit SOL/USDT $137.95 $71,977,534 04:45:07 11/12/2025
128 Biconomy.com Biconomy.com SOL/USDT $137.70 $69,365,598 04:57:10 11/12/2025
129 AstralX AstralX SOL/USDT $137.22 $69,110,631 05:00:09 11/12/2025
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.63 $66,834,951 04:57:07 11/12/2025
131 Toobit Toobit SOL/USDC $137.56 $66,409,668 04:57:17 11/12/2025
132 MGBX MGBX SOL/USDT $137.09 $64,436,575 05:00:17 11/12/2025
133 SuperEx SuperEx SOL/USDT $137.23 $63,592,227 05:00:13 11/12/2025
134 Millionero Millionero SOL/USDT $137.63 $62,314,554 04:57:08 11/12/2025
135 MEXC MEXC SOL/USDC $137.85 $62,095,415 04:54:17 11/12/2025
136 BlockFin BlockFin SOL/USDT $137.93 $59,932,149 04:54:08 11/12/2025
137 BingX BingX SOL/USDT $137.63 $59,180,719 04:57:11 11/12/2025
138 AstralX AstralX SOL/USDT $137.59 $58,395,155 04:57:16 11/12/2025
139 Bitunix Bitunix SOL/USDT $137.60 $57,899,124 04:57:07 11/12/2025
140 All InX All InX SOL/USDT $137.23 $57,111,683 05:00:08 11/12/2025
141 OrangeX OrangeX SOL/USDT $137.94 $56,260,176 04:54:10 11/12/2025
142 Kraken Kraken SOL/USD $137.15 $54,453,542 04:59:54 11/12/2025
143 Mars Exchange Mars Exchange SOL/USDT $137.20 $54,101,635 05:00:07 11/12/2025
144 DigiFinex DigiFinex SOL/USDT $137.61 $53,824,081 04:57:09 11/12/2025
145 WhiteBIT WhiteBIT SOL/USDT $137.60 $49,845,557 04:57:08 11/12/2025
146 CZR Exchange CZR Exchange SOL/USDT $137.20 $45,149,848 05:00:08 11/12/2025
147 Extended Extended SOL/USD $137.13 $44,385,425 05:03:16 11/12/2025
148 BIT BIT SOL/USDT $137.13 $42,218,682 05:00:53 11/12/2025
149 Bullish Bullish SOL/USDC $137.21 $40,722,130 05:00:08 11/12/2025
150 Paradex Paradex SOL/USD $137.03 $40,674,490 05:03:16 11/12/2025
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.75 $38,493,722 04:51:17 11/12/2025
152 Cryptomus Cryptomus SOL/USDT $137.63 $37,698,598 04:57:08 11/12/2025
153 Tebbit Tebbit SOL/USDT $137.18 $36,506,430 05:00:11 11/12/2025
154 BitbabyExchange BitbabyExchange SOL/USDC $137.10 $35,998,418 05:00:16 11/12/2025
155 Pionex Pionex ETH/SOL $3,355.06 $35,634,482 04:57:17 11/12/2025
156 P2B P2B SOL/USDT $137.83 $35,440,521 04:54:07 11/12/2025
157 MGBX MGBX SOL/USDT $137.21 $35,059,600 05:00:08 11/12/2025
158 BloFin BloFin SOL/USDT $137.59 $34,873,298 04:57:07 11/12/2025
159 LBank LBank SOL/USDC $137.58 $34,162,799 04:57:13 11/12/2025
160 Bithumb Bithumb SOL/KRW $138.88 $33,190,510 04:59:54 11/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $137.23 $32,483,419 04:59:53 11/12/2025
162 UEEx UEEx SOL/USDT $137.21 $32,057,442 05:00:09 11/12/2025
163 SuperEx SuperEx SOL/USDC $137.18 $31,744,424 05:00:13 11/12/2025
164 KCEX KCEX SOL/USDT $137.70 $30,274,969 04:57:08 11/12/2025
165 Phemex Phemex SOL/USDT $137.66 $30,058,471 04:57:09 11/12/2025
166 Backpack Exchange Backpack Exchange SOL/USDC $137.82 $29,923,492 04:57:08 11/12/2025
167 Hotcoin Hotcoin SOL/USDT $137.89 $29,897,590 04:58:26 11/12/2025
168 VOOX Exchange VOOX Exchange SOL/USDT $137.60 $29,590,121 04:57:12 11/12/2025
169 CoinP CoinP SOL/USDT $137.24 $28,849,901 05:00:08 11/12/2025
170 AscendEX AscendEX SOL/USDT $137.71 $28,185,319 04:54:10 11/12/2025
171 BitTap BitTap SOL/USDT $137.17 $27,540,312 05:00:11 11/12/2025
172 YEX YEX SOL/USD $137.59 $27,526,623 04:57:17 11/12/2025
173 ZKE ZKE SOL/USDT $137.18 $27,077,343 05:00:13 11/12/2025
174 CRMClick CRMClick SOL/USDT $137.24 $26,191,326 05:00:11 11/12/2025
175 HTX HTX SOL/USDT $137.16 $26,188,219 04:59:24 11/12/2025
176 BYDFi BYDFi SOL/USDT $137.63 $25,718,636 04:57:09 11/12/2025
177 Coincall Coincall SOL/USD $137.14 $24,917,494 05:03:16 11/12/2025
178 BitbabyExchange BitbabyExchange SOL/USDT $137.20 $23,805,065 05:00:08 11/12/2025
179 Pacifica Pacifica SOL/USD $137.12 $23,597,921 05:03:15 11/12/2025
180 Aivora Exchange Aivora Exchange SOL/USDT $137.25 $23,548,998 05:00:12 11/12/2025
181 Antarctic Antarctic SOL/USDT $137.10 $23,235,754 05:03:21 11/12/2025
182 Binance Binance SOL/BTC $137.70 $22,891,511 04:56:54 11/12/2025
183 Azbit Azbit SOL/USDT $137.81 $22,650,318 04:57:10 11/12/2025
184 BigONE BigONE SOL/USDT $137.83 $21,725,513 04:57:09 11/12/2025
185 Bitvavo Bitvavo SOL/EUR $137.62 $21,282,973 04:57:08 11/12/2025
186 LeveX LeveX SOL/USDT $137.15 $20,522,334 05:00:16 11/12/2025
187 BTSE BTSE SOL/USDT $137.60 $20,396,105 04:57:15 11/12/2025
188 Binance Binance SOL/EUR $137.71 $19,645,033 04:56:42 11/12/2025
189 BITmarkets BITmarkets SOL/USDT $137.09 $19,621,832 05:00:15 11/12/2025
190 B2Z Exchange B2Z Exchange SOL/USD $137.06 $19,617,161 05:00:16 11/12/2025
191 Bitunix Bitunix SOL/USD $137.61 $19,584,342 04:57:16 11/12/2025
192 Bybit Bybit SOL/USD $137.84 $19,570,300 04:54:17 11/12/2025
193 Orderly Orderly SOL/USDC $137.24 $18,515,914 05:03:15 11/12/2025
194 BiFinance BiFinance SOL/USDT $137.91 $18,245,228 04:54:10 11/12/2025
195 Hibt Hibt SOL/USDC $137.60 $18,075,117 04:57:10 11/12/2025
196 Bitcastle Bitcastle SOL/USDT $137.07 $17,818,659 05:00:23 11/12/2025
197 AIA Exchange AIA Exchange SOL/USDT $137.25 $17,628,932 05:00:12 11/12/2025
198 Bit2Me Bit2Me SOL/USDC $137.60 $17,032,000 04:57:10 11/12/2025
199 Millionero Millionero SOL/USDC $137.61 $16,287,101 04:57:08 11/12/2025
200 AscendEX AscendEX SOL/USDT $137.90 $15,772,858 04:54:15 11/12/2025
201 Toobit Toobit SOL/USDC $137.55 $15,535,022 04:57:10 11/12/2025
202 HitBTC HitBTC SOL/USDT $137.13 $15,297,446 05:00:07 11/12/2025
203 FMFW.io FMFW.io SOL/USDT $137.13 $15,297,244 05:00:09 11/12/2025
204 Gleec BTC Gleec BTC SOL/USDT $137.13 $15,296,885 05:00:09 11/12/2025
205 Kraken Kraken SOL/EUR $137.15 $14,280,144 04:59:24 11/12/2025
206 Bit2Me Bit2Me SOL/EUR $137.76 $14,161,348 04:57:10 11/12/2025
207 Bitget Bitget SOL/USD $137.82 $13,751,106 04:54:16 11/12/2025
208 Niza.io Niza.io SOL/USD $137.21 $13,705,047 05:00:09 11/12/2025
209 SecondBTC SecondBTC SOL/USDT $137.89 $13,240,370 04:57:10 11/12/2025
210 Cofinex Cofinex SOL/USD $137.12 $13,077,559 05:00:15 11/12/2025
211 BIT BIT SOL/USDT $137.26 $13,067,007 05:00:00 11/12/2025
212 SunX SunX SOL/USDT $137.08 $13,003,810 05:00:18 11/12/2025
213 Coinflare Coinflare SOL/USDT $137.27 $12,986,561 05:00:16 11/12/2025
214 Nivex Nivex SOL/USDT $137.20 $12,983,102 05:00:11 11/12/2025
215 Cofinex Cofinex SOL/USDC $137.07 $12,979,032 05:00:15 11/12/2025
216 PrimeXBT PrimeXBT SOL/USDT $137.09 $12,630,065 05:00:16 11/12/2025
217 Crypto.com Exchange Crypto.com Exchange SOL/USDT $137.62 $12,508,532 04:57:07 11/12/2025
218 Qmall Exchange Qmall Exchange SOL/USDT $137.65 $12,369,371 04:57:09 11/12/2025
219 HyperPay Futures HyperPay Futures SOL/USDT $137.17 $12,363,802 05:03:17 11/12/2025
220 CoinEx CoinEx SOL/USDT $137.19 $12,045,552 04:59:53 11/12/2025
221 Ju.com Ju.com SOL/USDT $137.61 $12,041,039 04:57:10 11/12/2025
222 TGEX TGEX SOL/USDT $137.08 $11,977,885 05:00:15 11/12/2025
223 PointPay PointPay SOL/USDT $137.76 $11,908,457 04:51:11 11/12/2025
224 Bitget Bitget SOL/PERP $13.33 $11,880,433 04:54:16 11/12/2025
225 BitKan BitKan SOL/USDT $137.19 $11,668,939 05:00:12 11/12/2025
226 MEXC MEXC SOL/USD $137.84 $11,497,660 04:54:17 11/12/2025
227 ADEN ADEN SOL/USDT $136.99 $11,434,475 05:03:34 11/12/2025
228 EasiCoin EasiCoin SOL/USDT $137.19 $10,889,533 05:00:11 11/12/2025
229 Gemini Gemini SOL/GUSD $137.09 $10,775,457 04:59:54 11/12/2025
230 Gemini Gemini SOL/USD $137.11 $10,775,457 04:59:54 11/12/2025
231 Gemini Gemini SOL/USDC $137.08 $10,775,457 04:59:55 11/12/2025
232 Bybit Bybit SOL/USDC $137.98 $10,290,148 04:54:11 11/12/2025
233 Deribit Deribit SOL/USDC $137.91 $10,236,640 04:54:50 11/12/2025
234 Gleec BTC Gleec BTC SOL/USDT $137.75 $9,823,375 05:00:16 11/12/2025
235 Mandala Exchange Mandala Exchange SOL/USDT $137.08 $9,820,142 05:00:18 11/12/2025
236 HitBTC HitBTC SOL/USDT $137.08 $9,817,804 05:00:15 11/12/2025
237 BingX BingX SOL/USDC $137.56 $9,810,121 04:57:11 11/12/2025
238 C-Patex C-Patex SOL/USDT $137.69 $9,417,697 04:57:12 11/12/2025
239 KCEX KCEX SOL/USDC $137.70 $9,005,990 04:57:08 11/12/2025
240 ONUS Pro ONUS Pro SOL/VNDC $137.83 $8,589,651 04:54:16 11/12/2025
241 Pionex Pionex SOL/BTC $137.70 $8,455,232 04:57:17 11/12/2025
242 CoinUp.io CoinUp.io SOL/USDT $137.60 $8,396,748 04:57:18 11/12/2025
243 Bullish Bullish SOL/USD $137.04 $8,276,064 05:00:08 11/12/2025
244 Pionex Pionex BTC/SOL $92,678.55 $8,029,376 04:57:17 11/12/2025
245 LATOKEN LATOKEN SOL/USDT $174.36 $8,012,545 04:57:08 11/12/2025
246 BitMEX BitMEX SOL/USDT $137.92 $8,001,843 04:54:24 11/12/2025
247 Pionex Pionex SOL/ETH $137.74 $7,940,195 04:57:17 11/12/2025
248 CZR Exchange CZR Exchange SOL/USDC $137.26 $7,783,039 05:00:08 11/12/2025
249 Salavi Exchange Salavi Exchange SOL/USDT $137.19 $7,689,610 05:00:07 11/12/2025
250 Bitrue Bitrue SOL/USDT $137.62 $7,497,406 04:57:08 11/12/2025
251 BYDFi BYDFi SOL/USDT $138.00 $7,304,584 05:00:17 11/12/2025
252 Dex-Trade Dex-Trade SOL/USDT $137.46 $7,104,184 04:42:07 11/12/2025
253 WOO X WOO X SOL/USDT $137.67 $6,719,236 04:57:15 11/12/2025
254 Binance Binance SOL/ETH $137.75 $6,460,969 04:56:42 11/12/2025
255 Binance Binance SOL/TRY $137.59 $6,354,305 04:56:42 11/12/2025
256 BlueBit BlueBit SOL/USDT $137.95 $5,944,659 05:00:09 11/12/2025
257 Zoomex Zoomex SOL/USD $137.74 $5,871,088 04:54:16 11/12/2025
258 KuCoin KuCoin SOL/USDC $137.67 $5,751,798 04:56:53 11/12/2025
259 LMAX Digital LMAX Digital SOL/USD $137.17 $5,682,821 05:00:12 11/12/2025
260 Bybit EU Bybit EU SOL/USDC $137.70 $5,613,543 04:57:09 11/12/2025
261 B2Z Exchange B2Z Exchange SOL/USD $137.22 $5,447,361 05:00:09 11/12/2025
262 BITmarkets BITmarkets SOL/USD $137.22 $5,447,361 05:00:12 11/12/2025
263 OKX OKX SOL/BTC $137.80 $5,435,974 04:56:23 11/12/2025
264 Gems Trade Gems Trade SOL/BTC $137.20 $5,430,935 05:00:12 11/12/2025
265 BitbabyExchange BitbabyExchange SOL/USDC $137.25 $5,403,087 05:00:08 11/12/2025
266 Coinflare Coinflare SOL/USDT $137.19 $5,069,746 05:00:07 11/12/2025
267 PointPay PointPay SOL/USDC $137.76 $4,962,169 04:51:11 11/12/2025
268 ApeX Omni ApeX Omni SOL/USDT $137.23 $4,918,618 05:03:16 11/12/2025
269 Coinbase Exchange Coinbase Exchange SOL/EUR $137.74 $4,909,795 04:56:59 11/12/2025
270 WhiteBIT WhiteBIT SOL/USD $138.09 $4,833,192 04:57:08 11/12/2025
271 Kraken Kraken SOL/USDT $137.66 $4,769,043 04:59:54 11/12/2025
272 EVEDEX EVEDEX SOL/USD $137.11 $4,729,504 05:03:16 11/12/2025
273 ZKE ZKE SOL/USDC $137.19 $4,688,862 05:00:13 11/12/2025
274 WhiteBIT WhiteBIT SOL/EUR $138.22 $4,487,902 04:57:08 11/12/2025
275 WEEX WEEX SOL/USDC $137.60 $4,379,439 04:57:11 11/12/2025
276 Bitbank Bitbank SOL/JPY $137.98 $4,328,034 04:57:08 11/12/2025
277 Kraken Kraken SOL/USDC $137.21 $4,184,569 04:59:24 11/12/2025
278 Bitrue Bitrue SOL/USD1 $137.62 $4,119,106 04:57:08 11/12/2025
279 Binance TR Binance TR SOL/TRY $137.49 $3,895,832 04:57:12 11/12/2025
280 LeveX LeveX SOL/USDC $137.09 $3,826,552 05:00:16 11/12/2025
281 BitStorage BitStorage SOL/USDT $137.23 $3,621,471 05:00:11 11/12/2025
282 Niza.io Niza.io SOL/EUR $137.26 $3,606,766 05:00:09 11/12/2025
283 BlockFin BlockFin SOL/USDC $137.90 $3,585,411 04:54:08 11/12/2025
284 BTCC BTCC SOL/USDT $137.65 $3,509,130 04:57:10 11/12/2025
285 Azbit Azbit SOL/BTC $137.78 $3,409,181 04:57:10 11/12/2025
286 Flipster Flipster SOL/USDT $137.72 $3,340,525 05:00:16 11/12/2025
287 Qmall Exchange Qmall Exchange SOL/USDC $137.62 $3,200,348 04:57:09 11/12/2025
288 Phemex Phemex SOL/USDC $138.02 $3,179,409 04:57:17 11/12/2025
289 Paribu Paribu SOL/USDT $138.17 $3,083,347 04:59:53 11/12/2025
290 Azbit Azbit SOL/USDC $137.82 $3,043,437 04:57:10 11/12/2025
291 Ju.com Ju.com SOL/USDC $137.65 $3,026,685 04:57:10 11/12/2025
292 BTCC BTCC SOL/USDC $137.86 $3,019,314 04:57:10 11/12/2025
293 Cat.Ex Cat.Ex SOL/USDT $137.20 $2,877,384 05:00:11 11/12/2025
294 BitMEX BitMEX SOL/USD $138.13 $2,856,016 04:54:24 11/12/2025
295 Paribu Paribu SOL/TRY $137.09 $2,852,229 04:59:53 11/12/2025
296 XXKK XXKK SOL/USDT $137.07 $2,753,446 05:00:16 11/12/2025
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $137.21 $2,698,622 05:00:08 11/12/2025
298 Coinbase Exchange Coinbase Exchange SOL/USDT $137.85 $2,570,273 04:56:29 11/12/2025
299 ChangeNOW ChangeNOW SOL/BTC $138.18 $2,520,038 05:00:08 11/12/2025
300 Fastex Fastex SOL/USDT $137.78 $2,419,661 04:54:07 11/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 11/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,973,729,840 với tỷ giá $137.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá