Solana SOL
Xếp hạng #7
09:38:00 13/06/2026
Giá Solana (SOL)
$67.07 0.14%
0.001053 BTC
1,758,681 VND
Thấp: $65.95
Cao: $68.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $67.32 | $1,562,889,321 | 08:57:16 13/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.30 | $1,521,292,077 | 08:57:15 13/06/2026 |
| 3 |  Batonex |
SOL/USDT | $67.33 | $1,457,410,063 | 09:00:16 13/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.40 | $1,418,772,651 | 08:54:16 13/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.31 | $1,249,966,979 | 08:57:16 13/06/2026 |
| 6 |  MEXC |
SOL/USDT | $67.39 | $1,140,631,157 | 08:54:16 13/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $67.35 | $1,088,341,007 | 09:00:16 13/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $67.31 | $1,069,085,942 | 08:57:15 13/06/2026 |
| 9 |  FameEX |
SOL/USDT | $67.32 | $1,010,475,221 | 08:57:18 13/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $67.35 | $955,641,782 | 09:00:12 13/06/2026 |
| 11 |  WEEX |
SOL/USDT | $67.30 | $946,471,672 | 08:57:16 13/06/2026 |
| 12 |  CoinW |
SOL/USDT | $67.32 | $944,796,220 | 08:57:17 13/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.50 | $868,746,294 | 08:57:15 13/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.29 | $741,614,615 | 08:57:15 13/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.31 | $704,562,012 | 08:57:16 13/06/2026 |
| 16 |  KCEX |
SOL/USDT | $67.31 | $645,287,845 | 08:57:15 13/06/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $67.33 | $638,166,362 | 09:00:16 13/06/2026 |
| 18 |  Bybit |
SOL/USDT | $67.38 | $600,638,716 | 08:54:16 13/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $67.30 | $555,164,533 | 08:57:17 13/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.36 | $533,714,375 | 08:57:30 13/06/2026 |
| 21 |  Gate |
SOL/USDT | $67.39 | $463,033,928 | 08:54:19 13/06/2026 |
| 22 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 23 |  Ulink |
SOL/USDT | $67.42 | $457,050,281 | 09:00:09 13/06/2026 |
| 24 |  BiKing |
SOL/USDT | $67.30 | $448,313,954 | 08:57:16 13/06/2026 |
| 25 |  Toobit |
SOL/USDT | $67.31 | $438,570,410 | 08:57:15 13/06/2026 |
| 26 |  MGBX |
SOL/USDT | $67.30 | $369,530,225 | 08:57:17 13/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $67.32 | $368,434,357 | 09:00:15 13/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $67.30 | $341,513,979 | 08:57:15 13/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $67.32 | $336,399,731 | 09:00:17 13/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $67.38 | $332,488,052 | 08:54:16 13/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $67.33 | $332,407,517 | 09:00:17 13/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $67.34 | $332,388,120 | 09:00:15 13/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $67.35 | $320,171,602 | 09:00:12 13/06/2026 |
| 34 |  MSX |
SOL/USD | $67.36 | $302,147,800 | 09:03:17 13/06/2026 |
| 35 |  Echobit |
SOL/USDT | $67.30 | $253,711,365 | 08:57:16 13/06/2026 |
| 36 |  Zoomex |
SOL/USDT | $66.05 | $247,511,470 | 08:57:20 13/06/2026 |
| 37 | FameEX |
SOL/USDT | $67.38 | $231,588,364 | 08:57:11 13/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $67.37 | $227,488,062 | 09:00:15 13/06/2026 |
| 39 |  Bitget |
SOL/USDT | $67.39 | $227,375,222 | 08:54:16 13/06/2026 |
| 40 | Binance |
SOL/USDC | $67.39 | $225,034,089 | 08:54:16 13/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $67.35 | $217,945,633 | 08:48:26 13/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $67.35 | $216,538,188 | 09:00:16 13/06/2026 |
| 43 |  Websea |
SOL/USDT | $67.33 | $215,667,830 | 08:57:17 13/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $67.33 | $213,614,224 | 08:57:15 13/06/2026 |
| 45 |  LBank |
SOL/USDT | $67.31 | $204,065,364 | 08:57:16 13/06/2026 |
| 46 |  SuperEx |
SOL/USDT | $67.32 | $202,471,620 | 08:57:10 13/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $67.36 | $198,446,434 | 09:00:16 13/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $67.35 | $196,305,404 | 08:48:16 13/06/2026 |
| 49 | BiKing |
SOL/USDT | $67.36 | $186,991,350 | 08:57:10 13/06/2026 |
| 50 | Binance |
SOL/USDT | $67.39 | $186,989,016 | 08:56:54 13/06/2026 |
| 51 |  BingX |
SOL/USDT | $67.31 | $178,635,279 | 08:57:17 13/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $67.34 | $174,862,997 | 09:00:17 13/06/2026 |
| 53 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $67.40 | $156,819,679 | 09:00:08 13/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $67.32 | $152,664,878 | 09:00:17 13/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $67.35 | $151,872,953 | 08:57:07 13/06/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $67.43 | $139,175,844 | 08:54:09 13/06/2026 |
| 58 |  Hyperliquid |
SOL/USD | $67.44 | $136,768,862 | 08:54:27 13/06/2026 |
| 59 | BlockFin |
SOL/USDT | $67.35 | $135,024,711 | 09:00:15 13/06/2026 |
| 60 |  CoinChief |
SOL/USDT | $67.31 | $128,090,286 | 08:57:17 13/06/2026 |
| 61 | Gate |
SOL/USDT | $67.38 | $127,051,728 | 08:56:55 13/06/2026 |
| 62 | Pionex |
SOL/BTC | $67.33 | $122,636,213 | 08:57:16 13/06/2026 |
| 63 | Bitget |
SOL/USDT | $67.43 | $115,020,976 | 08:54:12 13/06/2026 |
| 64 | Batonex |
SOL/USDT | $67.42 | $113,232,348 | 09:00:07 13/06/2026 |
| 65 | OneBullEx |
SOL/USDT | $67.32 | $105,204,269 | 09:00:30 13/06/2026 |
| 66 | CoinW |
SOL/USDT | $67.42 | $97,051,345 | 08:54:11 13/06/2026 |
| 67 |  BitxEX |
SOL/USDT | $67.40 | $96,125,735 | 09:00:10 13/06/2026 |
| 68 |  BitMart |
SOL/USDT | $67.36 | $95,522,339 | 08:57:08 13/06/2026 |
| 69 |  Grvt |
SOL/USDT | $66.76 | $95,416,020 | 07:06:17 13/06/2026 |
| 70 |  BTCC |
SOL/USDT | $67.43 | $93,739,122 | 08:57:12 13/06/2026 |
| 71 |  BloFin |
SOL/USDT | $67.38 | $93,269,011 | 08:57:07 13/06/2026 |
| 72 |  4E |
SOL/USDT | $67.40 | $92,563,731 | 09:00:10 13/06/2026 |
| 73 |  BiFinance |
SOL/USDT | $67.39 | $91,024,007 | 08:57:08 13/06/2026 |
| 74 |  BTSE |
SOL/USDT | $67.33 | $90,841,718 | 08:57:23 13/06/2026 |
| 75 |  BitradeX |
SOL/USDT | $67.32 | $90,105,324 | 08:46:34 13/06/2026 |
| 76 |  WOO X Pro |
SOL/USDT | $67.41 | $88,972,393 | 09:00:09 13/06/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $67.37 | $86,334,040 | 09:00:15 13/06/2026 |
| 78 |  BITmarkets |
SOL/USDT | $67.34 | $86,291,736 | 09:00:15 13/06/2026 |
| 79 | BVOX |
SOL/USDT | $67.36 | $81,129,889 | 08:57:11 13/06/2026 |
| 80 | Bybit |
SOL/USDT | $67.42 | $77,204,251 | 08:54:08 13/06/2026 |
| 81 |  KuCoin |
SOL/USDT | $67.43 | $76,971,602 | 08:54:19 13/06/2026 |
| 82 |  AlphaX |
SOL/USDT | $67.35 | $75,970,148 | 09:00:16 13/06/2026 |
| 83 | OrangeX |
SOL/USDT | $67.36 | $75,889,324 | 08:57:07 13/06/2026 |
| 84 | MEXC |
SOL/USDT | $67.37 | $73,920,884 | 08:51:08 13/06/2026 |
| 85 |  XXKK |
SOL/USDT | $67.37 | $71,581,806 | 08:57:07 13/06/2026 |
| 86 |  Bitbaby |
SOL/USDT | $67.32 | $69,688,746 | 08:57:16 13/06/2026 |
| 87 | IBIT Global |
SOL/USDT | $67.41 | $68,398,245 | 09:00:10 13/06/2026 |
| 88 |  YEX |
SOL/USDT | $67.33 | $68,007,431 | 09:00:16 13/06/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $67.37 | $67,952,782 | 08:57:11 13/06/2026 |
| 90 |  BitTap |
SOL/USDT | $67.32 | $67,643,436 | 09:00:16 13/06/2026 |
| 91 | WEEX |
SOL/USDT | $67.35 | $67,135,949 | 08:57:08 13/06/2026 |
| 92 | Toobit |
SOL/USDT | $67.36 | $66,753,940 | 08:57:08 13/06/2026 |
| 93 |  YUBIT |
SOL/USDT | $67.31 | $65,099,283 | 08:57:15 13/06/2026 |
| 94 |  Dmex |
SOL/USD | $67.37 | $64,036,853 | 09:03:16 13/06/2026 |
| 95 |  Aster |
SOL/USDT | $67.36 | $63,346,684 | 08:54:16 13/06/2026 |
| 96 | CrypFine |
SOL/USDT | $67.35 | $61,657,689 | 08:57:07 13/06/2026 |
| 97 |  EagleX |
SOL/USDT | $67.33 | $61,330,020 | 09:00:15 13/06/2026 |
| 98 |  CoinP |
SOL/USDT | $67.35 | $58,650,365 | 09:00:15 13/06/2026 |
| 99 | Binance |
SOL/USDC | $67.40 | $58,149,687 | 08:56:54 13/06/2026 |
| 100 | Blockfinex |
SOL/USDT | $67.40 | $56,093,976 | 09:00:09 13/06/2026 |
| 101 | idax exchange |
SOL/USDT | $67.40 | $56,093,184 | 09:00:10 13/06/2026 |
| 102 | WHXEX |
SOL/USDT | $67.40 | $56,093,184 | 09:00:09 13/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $67.40 | $56,046,170 | 09:00:07 13/06/2026 |
| 104 |  OKX |
SOL/USDT | $67.39 | $54,671,116 | 08:56:54 13/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $67.36 | $54,665,069 | 08:57:09 13/06/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $67.34 | $50,834,229 | 09:00:15 13/06/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $67.39 | $49,874,060 | 08:56:59 13/06/2026 |
| 108 |  Phemex |
SOL/USDT | $67.31 | $48,415,428 | 08:57:16 13/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $67.38 | $48,027,352 | 08:54:18 13/06/2026 |
| 110 | BloFin |
SOL/USDT | $67.30 | $46,756,336 | 08:57:16 13/06/2026 |
| 111 | Bitbase |
SOL/USDT | $67.43 | $46,719,760 | 08:54:07 13/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $67.35 | $46,656,003 | 08:57:09 13/06/2026 |
| 113 |  Pacifica |
SOL/USD | $67.38 | $45,380,214 | 09:03:15 13/06/2026 |
| 114 | Bitbase |
SOL/USDC | $67.44 | $44,674,988 | 08:54:07 13/06/2026 |
| 115 | CoinChief |
SOL/USDT | $67.36 | $41,222,969 | 08:57:10 13/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $67.36 | $39,055,499 | 09:00:16 13/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $67.41 | $39,030,761 | 08:59:53 13/06/2026 |
| 118 |  Lighter |
SOL/USDC | $67.34 | $39,002,506 | 08:57:15 13/06/2026 |
| 119 |  OneEx |
SOL/USDT | $67.34 | $38,091,996 | 09:00:16 13/06/2026 |
| 120 | LBank |
SOL/USDT | $67.36 | $37,145,333 | 08:57:08 13/06/2026 |
| 121 | CoinMy |
SOL/USDT | $67.40 | $35,205,790 | 09:00:11 13/06/2026 |
| 122 | Tapbit |
SOL/USDT | $67.36 | $33,963,461 | 08:57:11 13/06/2026 |
| 123 |  ZKE |
SOL/USDT | $67.40 | $33,655,910 | 09:00:09 13/06/2026 |
| 124 | Pionex |
SOL/USDT | $67.36 | $32,412,736 | 08:57:08 13/06/2026 |
| 125 | Toobit |
SOL/USDC | $67.31 | $30,468,300 | 08:57:15 13/06/2026 |
| 126 | BitradeX |
SOL/USDT | $67.40 | $30,261,367 | 08:48:14 13/06/2026 |
| 127 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 128 | KCEX |
SOL/USDC | $67.32 | $29,928,244 | 08:57:15 13/06/2026 |
| 129 |  EVEDEX |
SOL/USD | $67.35 | $29,797,528 | 09:03:15 13/06/2026 |
| 130 |  IMBX |
SOL/USDT | $67.34 | $29,610,098 | 09:00:17 13/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $67.41 | $29,506,598 | 09:00:10 13/06/2026 |
| 132 | Websea |
SOL/USDT | $67.33 | $29,105,663 | 08:45:12 13/06/2026 |
| 133 | BTCC |
SOL/USDC | $67.44 | $29,079,008 | 08:57:12 13/06/2026 |
| 134 | YEX |
SOL/USDC | $67.34 | $28,960,218 | 09:00:16 13/06/2026 |
| 135 | Hibt |
SOL/USDT | $67.35 | $28,925,419 | 08:57:08 13/06/2026 |
| 136 |  Picol |
SOL/USDT | $67.42 | $28,585,153 | 09:00:10 13/06/2026 |
| 137 | Ju.com |
SOL/USDT | $67.40 | $27,445,557 | 09:00:11 13/06/2026 |
| 138 |  AscendEX |
SOL/USDT | $66.80 | $27,118,301 | 08:57:08 13/06/2026 |
| 139 |  P2B |
SOL/USDT | $67.44 | $26,858,425 | 08:54:08 13/06/2026 |
| 140 | Ourbit |
SOL/USDT | $67.39 | $26,707,729 | 08:57:08 13/06/2026 |
| 141 | EagleX |
SOL/USDT | $67.41 | $26,447,113 | 09:00:08 13/06/2026 |
| 142 | BitTap |
SOL/USDT | $67.39 | $26,017,755 | 09:00:11 13/06/2026 |
| 143 | KuCoin |
SOL/USDT | $67.45 | $25,284,096 | 08:53:23 13/06/2026 |
| 144 | Bitbaby |
SOL/USDT | $67.38 | $23,187,129 | 09:00:20 13/06/2026 |
| 145 | Zoomex |
SOL/USDT | $67.39 | $23,132,355 | 08:48:11 13/06/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $67.31 | $23,018,408 | 08:57:16 13/06/2026 |
| 147 | Phemex |
SOL/USDT | $67.36 | $23,001,991 | 08:57:12 13/06/2026 |
| 148 | Hotcoin |
SOL/USDT | $67.37 | $22,216,943 | 08:59:56 13/06/2026 |
| 149 | Coinlocally |
SOL/USDT | $67.40 | $21,466,008 | 09:00:12 13/06/2026 |
| 150 | OneEx |
SOL/USDT | $67.40 | $21,461,570 | 09:00:12 13/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $67.36 | $21,133,104 | 09:00:10 13/06/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $67.37 | $20,932,544 | 08:57:07 13/06/2026 |
| 153 |  HTX |
SOL/USDT | $67.18 | $20,461,951 | 08:12:20 13/06/2026 |
| 154 | LBank |
SOL/USDC | $67.35 | $19,784,060 | 08:57:08 13/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $67.39 | $19,612,611 | 08:51:21 13/06/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $67.34 | $19,440,770 | 08:59:23 13/06/2026 |
| 157 |  Bybit EU |
SOL/EUR | $67.00 | $19,295,175 | 08:00:12 13/06/2026 |
| 158 | YEX |
SOL/USDT | $67.41 | $19,214,680 | 09:00:11 13/06/2026 |
| 159 |  ASTX |
SOL/USDT | $67.40 | $18,736,274 | 09:00:12 13/06/2026 |
| 160 |  AEGET |
SOL/USDT | $67.40 | $18,734,783 | 09:00:11 13/06/2026 |
| 161 |  Bullish |
SOL/USDC | $67.39 | $18,686,305 | 09:00:08 13/06/2026 |
| 162 |  EdgeX |
SOL/USD | $67.35 | $18,293,566 | 09:03:15 13/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $67.35 | $18,013,326 | 08:57:07 13/06/2026 |
| 164 | BlockFin |
SOL/USDC | $67.40 | $17,935,127 | 09:00:08 13/06/2026 |
| 165 | BitMart |
SOL/USDT | $67.34 | $17,677,551 | 08:57:16 13/06/2026 |
| 166 | WOO X Pro |
SOL/USDT | $67.33 | $17,520,786 | 09:00:16 13/06/2026 |
| 167 | Echobit |
SOL/USDT | $67.35 | $17,464,975 | 08:57:09 13/06/2026 |
| 168 |  Kraken |
SOL/USD | $67.38 | $17,369,009 | 08:59:54 13/06/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $67.42 | $17,286,921 | 09:00:12 13/06/2026 |
| 170 |  Extended |
SOL/USD | $67.35 | $15,974,867 | 09:03:16 13/06/2026 |
| 171 |  Bitcastle |
SOL/USDT | $67.35 | $15,063,876 | 09:00:18 13/06/2026 |
| 172 | BITmarkets |
SOL/USD | $67.43 | $14,485,881 | 09:00:10 13/06/2026 |
| 173 | B2Z Exchange |
SOL/USD | $67.43 | $14,485,610 | 09:00:09 13/06/2026 |
| 174 | Toobit |
SOL/USDC | $67.33 | $14,109,852 | 08:57:08 13/06/2026 |
| 175 |  Bitvavo |
SOL/EUR | $67.47 | $13,571,884 | 08:57:11 13/06/2026 |
| 176 | P2B |
SOL/USDC | $67.44 | $12,949,780 | 08:54:08 13/06/2026 |
| 177 |  Upbit |
SOL/KRW | $67.10 | $11,960,859 | 08:56:23 13/06/2026 |
| 178 |  Tebbit |
SOL/USDT | $67.34 | $11,792,127 | 09:00:16 13/06/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $67.35 | $11,583,593 | 08:57:07 13/06/2026 |
| 180 | CoinP |
SOL/USDT | $67.40 | $11,464,311 | 09:00:08 13/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $67.34 | $11,139,391 | 08:57:16 13/06/2026 |
| 182 | BingX |
SOL/USDT | $67.30 | $11,087,112 | 08:45:07 13/06/2026 |
| 183 | Tebbit |
SOL/USDT | $67.42 | $10,676,344 | 09:00:13 13/06/2026 |
| 184 | BloFin |
SOL/USDC | $67.39 | $10,670,171 | 08:57:07 13/06/2026 |
| 185 | BTSE |
SOL/USDT | $67.39 | $10,656,865 | 08:51:07 13/06/2026 |
| 186 | Echobit |
SOL/USDC | $67.34 | $10,446,022 | 08:57:09 13/06/2026 |
| 187 | BITmarkets |
SOL/USDT | $67.42 | $10,352,692 | 09:00:10 13/06/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $67.42 | $10,352,498 | 09:00:09 13/06/2026 |
| 189 | Bitcastle |
SOL/USDT | $67.40 | $10,314,764 | 09:00:10 13/06/2026 |
| 190 | KCEX |
SOL/USDT | $67.40 | $9,897,874 | 08:57:09 13/06/2026 |
| 191 | YEX |
SOL/USD | $67.35 | $9,873,859 | 09:00:16 13/06/2026 |
| 192 | MEXC |
SOL/USDC | $67.39 | $9,804,384 | 08:54:16 13/06/2026 |
| 193 | BingX |
SOL/USDC | $67.31 | $9,707,090 | 08:57:17 13/06/2026 |
| 194 | CZR Exchange |
SOL/USDT | $67.41 | $9,689,385 | 09:00:10 13/06/2026 |
| 195 |  Azbit |
SOL/USDC | $67.39 | $9,401,126 | 08:57:10 13/06/2026 |
| 196 |  Tothemoon |
SOL/USDT | $67.38 | $9,350,309 | 09:00:14 13/06/2026 |
| 197 |  LeveX |
SOL/USDT | $67.35 | $9,312,573 | 09:00:15 13/06/2026 |
| 198 |  BitMEX |
SOL/USD | $67.41 | $9,251,733 | 08:54:15 13/06/2026 |
| 199 | WhiteBIT |
SOL/WBT | $67.42 | $9,190,390 | 08:57:11 13/06/2026 |
| 200 | Binance |
SOL/USD1 | $67.38 | $9,136,459 | 08:56:42 13/06/2026 |
| 201 | IMBX |
SOL/USDT | $67.41 | $8,881,410 | 09:00:13 13/06/2026 |
| 202 | AscendEX |
SOL/USDT | $67.30 | $8,791,137 | 08:57:15 13/06/2026 |
| 203 | DigiFinex |
SOL/USDT | $67.41 | $8,373,015 | 09:00:08 13/06/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $67.37 | $8,253,525 | 08:57:16 13/06/2026 |
| 205 |  Antarctic |
SOL/USDT | $67.33 | $8,109,475 | 09:03:17 13/06/2026 |
| 206 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 207 |  Cryptomus |
SOL/USDT | $67.39 | $7,685,240 | 08:57:09 13/06/2026 |
| 208 | idax exchange |
SOL/USDC | $67.41 | $7,607,473 | 09:00:10 13/06/2026 |
| 209 | WHXEX |
SOL/USDC | $67.41 | $7,607,131 | 09:00:09 13/06/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $67.34 | $7,568,974 | 09:00:16 13/06/2026 |
| 211 | Bitunix |
SOL/USDT | $67.39 | $7,559,552 | 08:48:08 13/06/2026 |
| 212 | CEEX exchange |
SOL/USDT | $67.34 | $7,124,202 | 09:00:16 13/06/2026 |
| 213 | BitxEX |
SOL/USDT | $67.31 | $6,982,893 | 09:00:19 13/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $67.33 | $6,553,794 | 08:57:17 13/06/2026 |
| 215 |  Bit2Me |
SOL/USDC | $67.34 | $6,400,343 | 08:57:10 13/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $67.49 | $6,289,812 | 08:57:11 13/06/2026 |
| 217 |  EasiCoin |
SOL/USDT | $67.40 | $6,095,395 | 09:00:10 13/06/2026 |
| 218 |  BitKan |
SOL/USDT | $67.39 | $6,068,686 | 09:00:09 13/06/2026 |
| 219 |  Deribit |
SOL/USDC | $67.10 | $6,044,992 | 08:24:50 13/06/2026 |
| 220 | Bybit |
SOL/EUR | $67.46 | $5,917,930 | 08:54:08 13/06/2026 |
| 221 | Bybit |
SOL/USD | $67.37 | $5,880,590 | 08:54:16 13/06/2026 |
| 222 |  KTX |
SOL/USDT | $67.35 | $5,877,380 | 09:00:15 13/06/2026 |
| 223 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $67.34 | $5,836,069 | 09:03:17 13/06/2026 |
| 225 | Kraken |
SOL/EUR | $67.44 | $5,706,182 | 08:59:24 13/06/2026 |
| 226 | Hibt |
SOL/USDC | $67.35 | $5,699,221 | 08:57:08 13/06/2026 |
| 227 |  Ekbit |
SOL/USDT | $67.34 | $5,675,223 | 09:00:16 13/06/2026 |
| 228 | Azbit |
SOL/USDT | $67.39 | $5,670,662 | 08:57:10 13/06/2026 |
| 229 | Bit2Me |
SOL/EUR | $67.44 | $5,570,662 | 08:57:10 13/06/2026 |
| 230 | Binance |
SOL/FDUSD | $67.39 | $5,402,316 | 08:56:42 13/06/2026 |
| 231 | AlphaX |
SOL/USDT | $67.38 | $5,328,285 | 09:00:13 13/06/2026 |
| 232 | Cofinex |
SOL/USD | $67.38 | $5,321,384 | 09:00:15 13/06/2026 |
| 233 | Bitget |
SOL/USD | $67.41 | $5,318,686 | 08:54:16 13/06/2026 |
| 234 | 4E |
SOL/USDT | $67.36 | $5,311,450 | 09:00:15 13/06/2026 |
| 235 |  LMAX Digital |
SOL/USD | $67.38 | $5,276,780 | 09:00:12 13/06/2026 |
| 236 |  Nivex |
SOL/USDT | $67.40 | $5,142,730 | 09:00:10 13/06/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $67.35 | $4,696,696 | 09:00:13 13/06/2026 |
| 238 |  FMFW.io |
SOL/USDT | $67.35 | $4,696,666 | 09:00:11 13/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $67.38 | $4,696,402 | 08:57:08 13/06/2026 |
| 240 |  PointPay |
SOL/USDT | $67.37 | $4,627,828 | 08:57:08 13/06/2026 |
| 241 | XT.COM |
SOL/USD1 | $67.37 | $4,567,285 | 08:57:09 13/06/2026 |
| 242 | ZKE |
SOL/USDC | $67.41 | $4,564,279 | 09:00:09 13/06/2026 |
| 243 | Binance |
SOL/BTC | $67.41 | $4,343,545 | 08:56:54 13/06/2026 |
| 244 |  Niza.io |
SOL/USD | $67.44 | $4,317,398 | 08:54:10 13/06/2026 |
| 245 |  Bithumb |
SOL/KRW | $66.97 | $4,258,766 | 08:59:54 13/06/2026 |
| 246 | Cofinex |
SOL/USDC | $67.37 | $4,251,404 | 09:00:15 13/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $67.35 | $4,163,268 | 08:57:08 13/06/2026 |
| 248 | Bitrue |
SOL/USDT | $67.36 | $3,887,024 | 08:57:09 13/06/2026 |
| 249 | Binance |
SOL/TRY | $67.36 | $3,718,216 | 08:56:54 13/06/2026 |
| 250 | Cofinex |
BGSOL/SOL | $77.95 | $3,369,412 | 09:00:07 13/06/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $67.45 | $3,363,835 | 08:56:59 13/06/2026 |
| 252 | Binance |
BNSOL/SOL | $75.29 | $3,345,755 | 08:56:54 13/06/2026 |
| 253 | Bitunix |
SOL/USD | $67.35 | $3,343,111 | 08:48:16 13/06/2026 |
| 254 | AEGET |
SOL/USDT | $67.34 | $3,287,546 | 09:00:16 13/06/2026 |
| 255 | Ulink |
SOL/USDT | $67.35 | $3,262,592 | 09:00:19 13/06/2026 |
| 256 | Bybit |
SOL/USDC | $67.47 | $3,243,258 | 08:54:08 13/06/2026 |
| 257 |  KlicklX |
SOL/USDT | $67.40 | $3,199,353 | 09:00:09 13/06/2026 |
| 258 | KCEX |
SOL/USDC | $67.38 | $3,189,846 | 08:57:09 13/06/2026 |
| 259 | BitMEX |
SOL/USDT | $67.38 | $2,978,291 | 08:54:15 13/06/2026 |
| 260 | YEX |
SOL/USDC | $67.41 | $2,910,080 | 09:00:11 13/06/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $67.41 | $2,886,607 | 09:00:11 13/06/2026 |
| 262 |  CoinEx |
SOL/USDT | $67.38 | $2,849,748 | 08:59:53 13/06/2026 |
| 263 |  BlueBit |
SOL/USDT | $67.40 | $2,794,552 | 09:00:12 13/06/2026 |
| 264 | HitBTC |
SOL/USDT | $67.35 | $2,782,165 | 09:00:22 13/06/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $67.35 | $2,782,165 | 09:00:19 13/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $67.33 | $2,781,877 | 09:00:15 13/06/2026 |
| 267 |  C-Patex |
SOL/USDT | $67.39 | $2,780,247 | 08:57:07 13/06/2026 |
| 268 | BITmarkets |
SOL/USDC | $67.41 | $2,689,908 | 09:00:10 13/06/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $67.41 | $2,689,858 | 09:00:09 13/06/2026 |
| 270 |  AllinX |
SOL/USDT | $67.40 | $2,687,270 | 09:00:07 13/06/2026 |
| 271 | KuCoin |
SOL/USDC | $67.45 | $2,633,450 | 08:53:23 13/06/2026 |
| 272 | Bitunix |
SOL/USDC | $67.34 | $2,623,556 | 08:48:16 13/06/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $67.44 | $2,614,214 | 08:59:53 13/06/2026 |
| 274 | Binance |
SOL/ETH | $67.39 | $2,593,010 | 08:56:54 13/06/2026 |
| 275 | Pionex |
SOL/ETH | $67.33 | $2,592,594 | 08:57:16 13/06/2026 |
| 276 | Bitrue |
SOL/RLUSD | $67.48 | $2,517,393 | 08:57:09 13/06/2026 |
| 277 | MEXC |
SOL/USD | $67.41 | $2,499,953 | 08:54:16 13/06/2026 |
| 278 | Bitrue |
SOL/USD1 | $67.47 | $2,493,831 | 08:57:09 13/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $67.33 | $2,483,098 | 09:03:16 13/06/2026 |
| 280 |  Coinstore |
SOL/USDT | $67.36 | $2,396,546 | 08:48:11 13/06/2026 |
| 281 | SuperEx |
SOL/USDC | $67.36 | $2,292,913 | 08:57:10 13/06/2026 |
| 282 |  Bitfinex |
SOL/USDT | $67.39 | $2,289,180 | 08:59:57 13/06/2026 |
| 283 | Binance |
SOL/EUR | $67.44 | $2,261,521 | 08:56:54 13/06/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.08672 | $2,216,053 | 08:57:09 13/06/2026 |
| 285 | Bullish |
SOL/ETH | $67.39 | $2,207,919 | 09:00:08 13/06/2026 |
| 286 |  VinDAX |
SOL/USDT | $67.35 | $2,172,330 | 09:00:10 13/06/2026 |
| 287 |  BYDFi |
SOL/USDT | $67.34 | $2,165,942 | 09:00:16 13/06/2026 |
| 288 | Bullish |
SOL/EUR | $67.44 | $2,125,293 | 09:00:08 13/06/2026 |
| 289 | Hotcoin |
SOL/USD | $67.32 | $2,093,396 | 08:57:17 13/06/2026 |
| 290 | Bullish |
SOL/USDT | $67.38 | $2,092,291 | 09:00:08 13/06/2026 |
| 291 | Bitbaby |
SOL/USDC | $67.40 | $2,036,194 | 09:00:20 13/06/2026 |
| 292 | Gate |
SOL/USDT | $67.42 | $1,971,489 | 08:54:50 13/06/2026 |
| 293 | MGBX |
SOL/USDT | $67.35 | $1,968,927 | 08:57:08 13/06/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $67.38 | $1,964,915 | 09:00:08 13/06/2026 |
| 295 |  MemeMax |
SOL/USDC | $67.37 | $1,956,156 | 09:03:15 13/06/2026 |
| 296 |  Orderly |
SOL/USDC | $67.33 | $1,956,132 | 09:03:16 13/06/2026 |
| 297 | Phemex |
SOL/USDC | $67.30 | $1,956,105 | 08:57:16 13/06/2026 |
| 298 |  SunX |
SOL/USDT | $62.68 | $1,898,957 | 09:03:16 13/06/2026 |
| 299 |  UZX |
SOL/USDT | $67.40 | $1,878,413 | 08:51:07 13/06/2026 |
| 300 | Bullish |
SOL/USD | $67.38 | $1,832,103 | 09:00:08 13/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,562,889,321 với tỷ giá $67.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.