Solana SOL
Xếp hạng #7
05:33:00 01/01/2026
Giá Solana (SOL)
$124.80 0.35%
0.001423 BTC
3,357,246 VND
Thấp: $123.50
Cao: $126.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $123.93 | $5,606,104,590 | 04:57:17 01/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $123.94 | $2,693,038,406 | 04:57:15 01/01/2026 |
| 3 |  EagleX |
SOL/USDT | $124.16 | $2,410,341,678 | 05:00:15 01/01/2026 |
| 4 |  CoinUp.io |
SOL/USDT | $123.94 | $2,366,064,245 | 04:48:18 01/01/2026 |
| 5 |  Top.one |
SOL/USDT | $124.06 | $2,247,954,416 | 05:03:17 01/01/2026 |
| 6 |  Binance |
SOL/USDT | $124.10 | $2,138,840,935 | 04:54:17 01/01/2026 |
| 7 |  Darkex Exchange |
SOL/USDT | $124.16 | $2,122,048,895 | 05:00:18 01/01/2026 |
| 8 |  MEXC |
SOL/USDT | $123.93 | $2,103,850,627 | 04:57:17 01/01/2026 |
| 9 |  DigiFinex |
SOL/USDT | $123.94 | $1,867,294,887 | 04:57:16 01/01/2026 |
| 10 |  OrangeX |
SOL/USDT | $124.10 | $1,588,203,312 | 04:54:16 01/01/2026 |
| 11 |  Deepcoin |
SOL/USDT | $123.96 | $1,272,296,027 | 04:57:15 01/01/2026 |
| 12 |  Batonex |
SOL/USDT | $124.15 | $1,235,273,659 | 05:00:16 01/01/2026 |
| 13 |  BVOX |
SOL/USDT | $124.12 | $1,113,556,392 | 04:54:15 01/01/2026 |
| 14 |  Ourbit |
SOL/USDT | $123.93 | $1,060,312,389 | 04:57:17 01/01/2026 |
| 15 |  Pionex |
SOL/USDT | $123.94 | $1,003,160,541 | 04:57:17 01/01/2026 |
| 16 |  Gate |
SOL/USDT | $124.17 | $980,657,212 | 04:54:20 01/01/2026 |
| 17 |  Bybit |
SOL/USDT | $124.15 | $936,031,066 | 04:54:17 01/01/2026 |
| 18 |  KCEX |
SOL/USDT | $123.93 | $877,975,011 | 04:57:16 01/01/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.31 | $867,837,953 | 04:57:15 01/01/2026 |
| 20 |  OKX |
SOL/USDT | $124.07 | $856,946,212 | 04:55:48 01/01/2026 |
| 21 |  Ju.com |
SOL/USDT | $123.93 | $711,349,142 | 04:57:16 01/01/2026 |
| 22 |  CoinW |
SOL/USDT | $123.94 | $710,191,396 | 04:57:16 01/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $124.08 | $693,296,631 | 05:03:20 01/01/2026 |
| 24 |  Hibt |
SOL/USDT | $123.99 | $672,631,111 | 04:57:23 01/01/2026 |
| 25 |  BiKing |
SOL/USDT | $124.06 | $671,327,779 | 04:54:26 01/01/2026 |
| 26 | CoinUp.io |
SOL/USDT | $124.00 | $653,947,389 | 04:48:08 01/01/2026 |
| 27 |  Aster |
SOL/USDT | $124.08 | $608,217,074 | 04:54:16 01/01/2026 |
| 28 |  Hotcoin |
SOL/USDT | $123.93 | $599,141,882 | 04:57:18 01/01/2026 |
| 29 |  CZR Exchange |
SOL/USDT | $123.95 | $552,432,922 | 04:48:16 01/01/2026 |
| 30 |  Zedxion Exchange |
SOL/USDT | $124.10 | $552,052,900 | 04:54:16 01/01/2026 |
| 31 |  IBIT Global |
SOL/USDT | $124.20 | $525,644,245 | 05:00:17 01/01/2026 |
| 32 |  BingX |
SOL/USDT | $124.01 | $475,507,266 | 04:57:16 01/01/2026 |
| 33 |  WEEX |
SOL/USDT | $123.93 | $470,327,496 | 04:57:17 01/01/2026 |
| 34 |  Toobit |
SOL/USDT | $123.93 | $429,797,074 | 04:57:16 01/01/2026 |
| 35 |  CoinChief |
SOL/USDT | $124.16 | $427,652,809 | 05:00:17 01/01/2026 |
| 36 |  Bitget |
SOL/USDT | $124.15 | $386,942,834 | 04:54:16 01/01/2026 |
| 37 |  Cofinex |
SOL/USDT | $124.20 | $386,596,924 | 05:00:15 01/01/2026 |
| 38 | Binance |
SOL/USDC | $124.16 | $378,452,403 | 04:54:17 01/01/2026 |
| 39 | BiKing |
SOL/USDT | $124.11 | $368,758,277 | 04:51:10 01/01/2026 |
| 40 | Binance |
SOL/USDT | $124.07 | $368,630,986 | 04:56:54 01/01/2026 |
| 41 | Binance |
SOL/FDUSD | $124.08 | $346,684,321 | 04:56:54 01/01/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $123.93 | $345,655,008 | 04:57:15 01/01/2026 |
| 43 |  Websea |
SOL/USDT | $124.15 | $327,814,533 | 05:00:17 01/01/2026 |
| 44 |  Echobit |
SOL/USDT | $124.16 | $325,073,807 | 05:00:17 01/01/2026 |
| 45 |  Millionero |
SOL/USDT | $123.95 | $323,000,758 | 04:57:15 01/01/2026 |
| 46 |  Biconomy.com |
SOL/USDT | $123.95 | $311,682,339 | 04:57:15 01/01/2026 |
| 47 |  Lighter |
SOL/USDC | $124.19 | $283,497,934 | 05:03:16 01/01/2026 |
| 48 | FameEX |
SOL/USDT | $124.16 | $276,782,724 | 04:57:08 01/01/2026 |
| 49 |  Coinlocally |
SOL/USDT | $124.19 | $270,947,597 | 05:00:17 01/01/2026 |
| 50 |  Hyperliquid |
SOL/USD | $124.18 | $259,647,186 | 04:57:16 01/01/2026 |
| 51 | CoinChief |
SOL/USDT | $124.23 | $257,570,054 | 05:00:14 01/01/2026 |
| 52 |  KlicklX |
SOL/USDT | $124.24 | $253,594,874 | 05:00:08 01/01/2026 |
| 53 |  Dmex |
SOL/USD | $124.26 | $246,477,520 | 05:03:17 01/01/2026 |
| 54 |  Bitunix |
SOL/USDT | $124.11 | $237,269,715 | 04:54:16 01/01/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $124.16 | $216,311,159 | 05:00:11 01/01/2026 |
| 56 |  BitMart |
SOL/USDT | $124.02 | $211,635,573 | 04:57:16 01/01/2026 |
| 57 |  NovaEx |
SOL/USDT | $124.17 | $209,078,307 | 05:00:17 01/01/2026 |
| 58 |  BlockFin |
SOL/USDT | $123.93 | $206,682,932 | 04:57:24 01/01/2026 |
| 59 |  YUBIT |
SOL/USDT | $123.93 | $191,542,750 | 04:57:15 01/01/2026 |
| 60 |  KuCoin |
SOL/USDT | $124.18 | $185,969,084 | 04:54:20 01/01/2026 |
| 61 | Batonex |
SOL/USDT | $124.25 | $184,720,126 | 05:00:09 01/01/2026 |
| 62 |  4E |
SOL/USDT | $124.02 | $182,449,351 | 04:57:09 01/01/2026 |
| 63 |  EdgeX |
SOL/USD | $124.25 | $180,426,136 | 05:03:16 01/01/2026 |
| 64 | Websea |
SOL/USDT | $124.24 | $175,381,261 | 05:00:10 01/01/2026 |
| 65 |  Bitop |
SOL/USDT | $124.10 | $174,817,716 | 05:00:16 01/01/2026 |
| 66 |  Zoomex |
SOL/USDT | $123.99 | $159,959,569 | 04:57:16 01/01/2026 |
| 67 |  OneBullEx |
SOL/USDT | $124.05 | $158,256,101 | 05:03:21 01/01/2026 |
| 68 |  LBank |
SOL/USDT | $123.93 | $149,841,726 | 04:57:17 01/01/2026 |
| 69 |  Coinstore |
SOL/USDT | $124.04 | $149,734,408 | 04:57:08 01/01/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $124.09 | $148,189,724 | 04:56:59 01/01/2026 |
| 71 |  BitDelta |
SOL/USDT | $124.13 | $147,113,220 | 04:54:08 01/01/2026 |
| 72 |  All InX |
SOL/USDT | $124.17 | $146,136,385 | 05:00:16 01/01/2026 |
| 73 | Gate |
SOL/USDT | $124.08 | $138,485,149 | 04:56:24 01/01/2026 |
| 74 |  Bitrue |
SOL/USDT | $123.87 | $134,145,195 | 04:57:17 01/01/2026 |
| 75 | BVOX |
SOL/USDT | $124.15 | $133,716,198 | 04:54:12 01/01/2026 |
| 76 |  BitradeX |
SOL/USDT | $123.93 | $132,387,643 | 04:57:18 01/01/2026 |
| 77 |  UZX |
SOL/USDT | $124.02 | $122,484,709 | 04:57:09 01/01/2026 |
| 78 |  CoinP |
SOL/USDT | $124.18 | $121,787,550 | 05:00:15 01/01/2026 |
| 79 |  Paradex |
SOL/USD | $124.15 | $110,621,747 | 05:03:16 01/01/2026 |
| 80 |  Zedcex Exchange |
SOL/USDT | $124.18 | $110,340,506 | 05:00:15 01/01/2026 |
| 81 |  BitTap |
SOL/USDT | $124.17 | $108,674,524 | 05:00:18 01/01/2026 |
| 82 | IBIT Global |
SOL/USDT | $124.21 | $105,798,544 | 05:00:09 01/01/2026 |
| 83 |  YEX |
SOL/USDT | $123.93 | $105,484,676 | 04:57:17 01/01/2026 |
| 84 | MEXC |
SOL/USDT | $124.15 | $102,119,864 | 04:54:08 01/01/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $124.21 | $101,132,865 | 05:00:18 01/01/2026 |
| 86 | WEEX |
SOL/USDT | $123.99 | $100,483,372 | 04:57:12 01/01/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $123.92 | $99,499,754 | 04:57:18 01/01/2026 |
| 88 | Binance |
SOL/USD | $124.15 | $97,364,600 | 04:54:51 01/01/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $124.21 | $96,247,892 | 05:00:16 01/01/2026 |
| 90 |  XXKK |
SOL/USDT | $124.21 | $95,346,854 | 05:00:10 01/01/2026 |
| 91 |  AstralX |
SOL/USDT | $124.00 | $94,070,369 | 04:57:14 01/01/2026 |
| 92 | Bybit |
SOL/USDT | $124.17 | $93,283,250 | 04:54:10 01/01/2026 |
| 93 |  Gems Trade |
SOL/USDT | $124.00 | $93,219,628 | 04:57:14 01/01/2026 |
| 94 | OKX |
SOL/USDT | $124.08 | $93,190,369 | 04:56:24 01/01/2026 |
| 95 |  MGBX |
SOL/USDT | $124.22 | $93,039,172 | 05:00:09 01/01/2026 |
| 96 |  Tebbit |
SOL/USDT | $124.22 | $92,991,488 | 05:00:09 01/01/2026 |
| 97 |  BitxEX |
SOL/USDT | $124.22 | $92,542,715 | 05:00:09 01/01/2026 |
| 98 |  Backpack Exchange |
SOL/USDC | $124.08 | $92,136,445 | 04:57:16 01/01/2026 |
| 99 |  XT.COM |
SOL/USDT | $124.03 | $91,150,270 | 04:57:10 01/01/2026 |
| 100 |  GroveX |
SOL/USDC | $124.01 | $86,506,726 | 05:00:12 01/01/2026 |
| 101 | LBank |
SOL/USDT | $124.04 | $85,663,122 | 04:57:09 01/01/2026 |
| 102 |  Grvt |
SOL/USDT | $124.06 | $84,739,698 | 05:03:17 01/01/2026 |
| 103 | OrangeX |
SOL/USDT | $124.16 | $80,168,684 | 04:54:07 01/01/2026 |
| 104 |  Coinbase International Exchange |
SOL/USDC | $124.21 | $79,718,401 | 05:00:16 01/01/2026 |
| 105 | Hibt |
SOL/USDT | $124.03 | $73,673,680 | 04:57:07 01/01/2026 |
| 106 | GroveX |
SOL/USDT | $124.05 | $72,993,831 | 05:00:12 01/01/2026 |
| 107 |  SuperEx |
SOL/USDT | $124.25 | $72,348,685 | 05:00:10 01/01/2026 |
| 108 | BitxEX |
SOL/USDT | $124.16 | $71,167,378 | 05:00:16 01/01/2026 |
| 109 | Tapbit |
SOL/USDT | $124.06 | $67,103,248 | 04:57:09 01/01/2026 |
| 110 |  OneEx |
SOL/USDT | $124.19 | $66,806,003 | 05:00:16 01/01/2026 |
| 111 | Darkex Exchange |
SOL/USDT | $124.23 | $65,643,726 | 05:00:16 01/01/2026 |
| 112 | Toobit |
SOL/USDT | $124.04 | $64,936,237 | 04:57:09 01/01/2026 |
| 113 |  SunX |
SOL/USDT | $124.23 | $63,612,754 | 05:00:10 01/01/2026 |
| 114 |  AscendEX |
SOL/USDT | $123.95 | $63,118,798 | 04:48:15 01/01/2026 |
| 115 | Echobit |
SOL/USDT | $124.21 | $60,297,564 | 05:00:08 01/01/2026 |
| 116 |  Poloniex |
SOL/USDT | $124.20 | $59,806,654 | 04:58:53 01/01/2026 |
| 117 |  CRMClick |
SOL/USDT | $124.26 | $59,594,325 | 05:00:15 01/01/2026 |
| 118 |  HTX |
SOL/USDT | $124.03 | $59,548,570 | 04:57:16 01/01/2026 |
| 119 |  Extended |
SOL/USD | $124.12 | $58,409,313 | 05:03:16 01/01/2026 |
| 120 | Pionex |
SOL/USDT | $124.03 | $58,022,014 | 04:57:08 01/01/2026 |
| 121 | Binance |
SOL/USDC | $124.07 | $56,801,940 | 04:56:54 01/01/2026 |
| 122 |  BloFin |
SOL/USDT | $124.07 | $56,533,305 | 04:51:20 01/01/2026 |
| 123 | Millionero |
SOL/USDT | $124.01 | $56,425,467 | 04:57:11 01/01/2026 |
| 124 | YEX |
SOL/USDC | $124.00 | $52,603,277 | 04:57:17 01/01/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $123.84 | $51,733,071 | 05:00:15 01/01/2026 |
| 126 |  Picol |
SOL/USDT | $124.23 | $51,359,142 | 05:00:09 01/01/2026 |
| 127 | AstralX |
SOL/USDT | $124.18 | $50,584,382 | 05:00:16 01/01/2026 |
| 128 | BlockFin |
SOL/USDT | $124.13 | $50,302,724 | 04:54:11 01/01/2026 |
| 129 | BitradeX |
SOL/USDT | $124.14 | $50,089,066 | 04:54:08 01/01/2026 |
| 130 | CoinW |
SOL/USDT | $124.07 | $49,565,854 | 04:57:07 01/01/2026 |
| 131 | BingX |
SOL/USDC | $124.04 | $48,846,718 | 04:57:16 01/01/2026 |
| 132 | CZR Exchange |
SOL/USDT | $124.18 | $47,920,399 | 05:00:10 01/01/2026 |
| 133 |  Phemex |
SOL/USDT | $123.95 | $47,339,045 | 04:57:17 01/01/2026 |
| 134 | KCEX |
SOL/USDC | $123.99 | $46,181,461 | 04:57:16 01/01/2026 |
| 135 | Coinlocally |
SOL/USDT | $124.23 | $44,780,305 | 05:00:10 01/01/2026 |
| 136 | YEX |
SOL/USDT | $124.21 | $44,344,841 | 05:00:11 01/01/2026 |
| 137 | WhiteBIT |
SOL/USDT | $124.03 | $42,816,621 | 04:57:08 01/01/2026 |
| 138 | KuCoin |
SOL/USDT | $124.07 | $41,935,972 | 04:56:23 01/01/2026 |
| 139 |  TruBit Pro Exchange |
SOL/USDT | $124.16 | $40,322,913 | 05:00:16 01/01/2026 |
| 140 | Bitget |
SOL/USDT | $124.16 | $39,960,353 | 04:54:08 01/01/2026 |
| 141 |  BTDUex |
SOL/USDT | $124.24 | $39,570,094 | 05:00:10 01/01/2026 |
| 142 | EagleX |
SOL/USDT | $124.23 | $38,922,565 | 05:00:09 01/01/2026 |
| 143 | Ourbit |
SOL/USDT | $124.07 | $38,392,545 | 04:57:08 01/01/2026 |
| 144 | Zoomex |
SOL/USDT | $124.17 | $37,314,005 | 04:54:10 01/01/2026 |
| 145 | Biconomy.com |
SOL/USDT | $124.02 | $36,657,178 | 04:57:11 01/01/2026 |
| 146 |  dYdX v4 |
SOL/USD | $124.18 | $36,343,995 | 05:04:20 01/01/2026 |
| 147 | OneEx |
SOL/USDT | $124.22 | $35,832,482 | 05:00:13 01/01/2026 |
| 148 |  BIT |
SOL/USDT | $124.10 | $35,691,609 | 05:00:39 01/01/2026 |
| 149 | Toobit |
SOL/USDC | $124.00 | $35,331,716 | 04:57:16 01/01/2026 |
| 150 | BingX |
SOL/USDT | $124.14 | $35,193,351 | 04:54:07 01/01/2026 |
| 151 |  Kraken |
SOL/USD | $124.21 | $34,231,410 | 04:59:54 01/01/2026 |
| 152 | Bitunix |
SOL/USDT | $124.14 | $32,261,111 | 04:54:12 01/01/2026 |
| 153 |  Mars Exchange |
SOL/USDT | $124.22 | $31,587,907 | 05:00:10 01/01/2026 |
| 154 | DigiFinex |
SOL/USDT | $124.16 | $29,940,897 | 04:54:09 01/01/2026 |
| 155 | BloFin |
SOL/USDT | $124.01 | $29,736,349 | 04:48:07 01/01/2026 |
| 156 |  ZKE |
SOL/USDT | $124.18 | $28,752,239 | 05:00:10 01/01/2026 |
| 157 | AscendEX |
SOL/USDT | $124.03 | $27,528,295 | 04:48:11 01/01/2026 |
| 158 | Phemex |
SOL/USDT | $124.05 | $25,713,991 | 04:57:15 01/01/2026 |
| 159 | Tebbit |
SOL/USDT | $124.17 | $24,562,498 | 05:00:16 01/01/2026 |
| 160 |  Bitcastle |
SOL/USDT | $124.20 | $23,564,554 | 05:00:19 01/01/2026 |
| 161 | CoinP |
SOL/USDT | $124.22 | $23,452,594 | 05:00:12 01/01/2026 |
| 162 |  P2B |
SOL/USDT | $124.07 | $22,801,534 | 04:57:08 01/01/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $123.95 | $22,329,581 | 04:59:53 01/01/2026 |
| 164 | All InX |
SOL/USDT | $124.23 | $21,314,580 | 05:00:13 01/01/2026 |
| 165 | Hotcoin |
SOL/USDT | $124.11 | $21,055,180 | 04:58:18 01/01/2026 |
| 166 | CRMClick |
SOL/USDT | $124.22 | $20,671,918 | 05:00:08 01/01/2026 |
| 167 | HTX |
SOL/USDT | $124.18 | $20,668,296 | 04:59:53 01/01/2026 |
| 168 |  Upbit |
SOL/KRW | $125.71 | $20,620,715 | 04:56:53 01/01/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $124.03 | $19,697,763 | 04:57:11 01/01/2026 |
| 170 |  BiFinance |
SOL/USDT | $124.15 | $19,489,366 | 04:54:09 01/01/2026 |
| 171 | YEX |
SOL/USD | $124.01 | $18,867,497 | 04:57:17 01/01/2026 |
| 172 |  UEEx |
SOL/USDT | $123.98 | $18,434,889 | 04:57:12 01/01/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $124.26 | $17,983,104 | 05:00:10 01/01/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $124.20 | $17,210,554 | 05:00:16 01/01/2026 |
| 175 | BitMart |
SOL/USDT | $124.11 | $16,983,846 | 04:57:12 01/01/2026 |
| 176 |  SecondBTC |
SOL/USDT | $124.10 | $16,979,709 | 04:57:13 01/01/2026 |
| 177 | Pionex |
ETH/SOL | $2,979.90 | $16,274,549 | 04:57:17 01/01/2026 |
| 178 | KCEX |
SOL/USDT | $124.14 | $15,642,643 | 04:57:09 01/01/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $124.20 | $15,032,564 | 04:54:18 01/01/2026 |
| 180 | Millionero |
SOL/USDC | $124.01 | $14,784,957 | 04:57:11 01/01/2026 |
| 181 | Backpack Exchange |
SOL/USDC | $124.06 | $14,763,690 | 04:57:08 01/01/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $124.07 | $14,678,922 | 04:57:10 01/01/2026 |
| 183 | Kraken |
SOL/EUR | $123.94 | $14,506,668 | 04:59:54 01/01/2026 |
| 184 |  Bit2Me |
SOL/EUR | $123.87 | $14,277,053 | 04:57:08 01/01/2026 |
| 185 |  Coincall |
SOL/USD | $124.28 | $14,038,522 | 05:03:16 01/01/2026 |
| 186 | MEXC |
SOL/USDC | $124.16 | $13,937,682 | 04:54:18 01/01/2026 |
| 187 |  Bullish |
SOL/USDC | $124.18 | $13,923,071 | 05:00:07 01/01/2026 |
| 188 |  Cryptomus |
SOL/USDT | $124.22 | $12,968,254 | 05:00:11 01/01/2026 |
| 189 |  LMAX Digital |
SOL/USD | $124.16 | $12,638,463 | 05:00:10 01/01/2026 |
| 190 |  Antarctic |
SOL/USDT | $124.06 | $12,635,796 | 05:03:20 01/01/2026 |
| 191 | NovaEx |
SOL/USDT | $124.24 | $12,504,409 | 05:00:08 01/01/2026 |
| 192 | Binance |
SOL/BTC | $124.07 | $12,468,917 | 04:56:54 01/01/2026 |
| 193 |  Bitvavo |
SOL/EUR | $123.71 | $12,276,320 | 04:57:14 01/01/2026 |
| 194 |  BigONE |
SOL/USDT | $123.87 | $12,237,826 | 04:45:07 01/01/2026 |
| 195 | BitbabyExchange |
SOL/USDT | $124.23 | $12,217,914 | 05:00:12 01/01/2026 |
| 196 |  Azbit |
SOL/USDT | $124.10 | $12,064,867 | 04:54:11 01/01/2026 |
| 197 | SuperEx |
SOL/USDC | $124.18 | $11,800,127 | 05:00:10 01/01/2026 |
| 198 |  BTSE |
SOL/USDT | $123.93 | $11,670,508 | 04:57:25 01/01/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $124.24 | $11,534,343 | 05:00:11 01/01/2026 |
| 200 |  LeveX |
SOL/USDT | $124.17 | $11,459,317 | 05:00:16 01/01/2026 |
| 201 |  B2Z Exchange |
SOL/USD | $124.38 | $11,243,279 | 05:00:16 01/01/2026 |
| 202 |  BITmarkets |
SOL/USDT | $124.18 | $11,225,386 | 05:00:15 01/01/2026 |
| 203 | SunX |
SOL/USDT | $124.17 | $10,890,740 | 05:00:19 01/01/2026 |
| 204 | MEXC |
SOL/USD | $124.17 | $10,715,380 | 04:54:18 01/01/2026 |
| 205 | Binance |
SOL/EUR | $123.45 | $10,586,568 | 04:56:54 01/01/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $124.18 | $10,525,524 | 05:00:16 01/01/2026 |
| 207 |  Bithumb |
SOL/KRW | $125.57 | $10,437,444 | 04:59:54 01/01/2026 |
| 208 | MGBX |
SOL/USDT | $124.16 | $10,351,053 | 05:00:17 01/01/2026 |
| 209 |  Pacifica |
SOL/USD | $124.27 | $10,069,725 | 05:03:15 01/01/2026 |
| 210 | BIT |
SOL/USDT | $124.10 | $9,606,168 | 05:00:01 01/01/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $124.05 | $9,592,523 | 05:03:17 01/01/2026 |
| 212 | BitTap |
SOL/USDT | $124.16 | $9,318,618 | 04:54:09 01/01/2026 |
| 213 |  Orderly |
SOL/USDC | $124.12 | $9,190,324 | 05:03:17 01/01/2026 |
| 214 | Bybit |
SOL/USD | $124.16 | $9,000,243 | 04:54:17 01/01/2026 |
| 215 |  BTCC |
SOL/USDT | $124.08 | $8,975,716 | 04:57:11 01/01/2026 |
| 216 |  ADEN |
SOL/USDT | $124.12 | $8,736,453 | 05:03:37 01/01/2026 |
| 217 |  Niza.io |
SOL/USD | $124.05 | $8,621,029 | 04:57:08 01/01/2026 |
| 218 |  Gemini |
SOL/GUSD | $124.17 | $8,600,741 | 04:59:54 01/01/2026 |
| 219 | Gemini |
SOL/USD | $124.19 | $8,600,741 | 04:59:53 01/01/2026 |
| 220 | Gemini |
SOL/USDC | $124.15 | $8,600,741 | 04:59:54 01/01/2026 |
| 221 |  BitKan |
SOL/USDT | $124.21 | $8,503,605 | 05:00:09 01/01/2026 |
| 222 | Ju.com |
SOL/USDT | $124.07 | $8,088,219 | 04:57:09 01/01/2026 |
| 223 | LBank |
SOL/USDC | $124.06 | $7,944,268 | 04:57:09 01/01/2026 |
| 224 |  Coinflare |
SOL/USDT | $124.14 | $7,910,092 | 05:00:16 01/01/2026 |
| 225 | BITmarkets |
SOL/USD | $124.33 | $7,834,768 | 05:00:10 01/01/2026 |
| 226 | B2Z Exchange |
SOL/USD | $124.33 | $7,834,744 | 05:00:08 01/01/2026 |
| 227 | Cofinex |
SOL/USD | $124.27 | $7,719,271 | 05:00:15 01/01/2026 |
| 228 | Bitget |
SOL/USD | $124.05 | $7,693,749 | 04:54:16 01/01/2026 |
| 229 |  Superp |
SOL/USDT | $124.06 | $7,653,373 | 05:03:16 01/01/2026 |
| 230 |  Qmall Exchange |
SOL/USDT | $124.15 | $7,259,126 | 04:54:09 01/01/2026 |
| 231 |  EasiCoin |
SOL/USDT | $124.23 | $7,044,370 | 05:00:09 01/01/2026 |
| 232 |  FMFW.io |
SOL/USDT | $124.20 | $6,926,921 | 05:00:10 01/01/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $124.20 | $6,926,787 | 05:00:09 01/01/2026 |
| 234 |  HitBTC |
SOL/USDT | $124.20 | $6,926,287 | 05:00:08 01/01/2026 |
| 235 | Bybit |
SOL/USDC | $124.15 | $6,872,142 | 04:54:10 01/01/2026 |
| 236 | CZR Exchange |
SOL/USDC | $124.23 | $6,870,518 | 05:00:10 01/01/2026 |
| 237 |  TGEX |
SOL/USDT | $124.18 | $6,765,664 | 05:00:15 01/01/2026 |
| 238 | Hibt |
SOL/USDC | $124.02 | $6,651,049 | 04:57:07 01/01/2026 |
| 239 | Bitcastle |
SOL/USDT | $124.21 | $6,466,265 | 05:00:13 01/01/2026 |
| 240 | Bit2Me |
SOL/USDC | $124.02 | $6,274,166 | 04:57:08 01/01/2026 |
| 241 | Cofinex |
SOL/USDC | $124.18 | $6,253,151 | 05:00:15 01/01/2026 |
| 242 |  Nivex |
SOL/USDT | $124.24 | $6,252,258 | 05:00:09 01/01/2026 |
| 243 | Bitget |
SOL/PERP | $11.46 | $6,248,219 | 04:54:16 01/01/2026 |
| 244 |  PointPay |
SOL/USDT | $124.01 | $6,161,183 | 04:48:08 01/01/2026 |
| 245 | Toobit |
SOL/USDC | $124.06 | $5,819,658 | 04:57:09 01/01/2026 |
| 246 |  CoinEx |
SOL/USDT | $124.22 | $5,659,778 | 04:59:53 01/01/2026 |
| 247 | Crypto.com Exchange |
SOL/USDT | $123.98 | $5,556,760 | 04:57:11 01/01/2026 |
| 248 | Bitunix |
SOL/USD | $124.16 | $5,384,528 | 04:54:16 01/01/2026 |
| 249 |  BlueBit |
SOL/USDT | $124.10 | $5,367,037 | 04:54:12 01/01/2026 |
| 250 | WhiteBIT |
SOL/EUR | $123.61 | $5,304,722 | 04:57:08 01/01/2026 |
| 251 |  ONUS Pro |
SOL/VNDC | $124.35 | $5,192,246 | 05:00:16 01/01/2026 |
| 252 | Bitrue |
SOL/USDT | $124.02 | $5,091,347 | 04:57:08 01/01/2026 |
| 253 |  BitMEX |
SOL/USDT | $123.96 | $4,963,587 | 04:57:19 01/01/2026 |
| 254 | BTCC |
SOL/USDC | $124.07 | $4,910,405 | 04:57:11 01/01/2026 |
| 255 | Pionex |
BTC/SOL | $87,738.98 | $4,591,276 | 04:57:17 01/01/2026 |
| 256 | Pionex |
SOL/BTC | $124.03 | $4,528,127 | 04:57:17 01/01/2026 |
| 257 |  C-Patex |
SOL/USDT | $124.07 | $4,442,995 | 04:57:08 01/01/2026 |
| 258 |  Binance.US |
SOL/USDT | $124.97 | $4,388,751 | 04:59:53 01/01/2026 |
| 259 | BingX |
SOL/USDC | $124.14 | $4,381,666 | 04:54:07 01/01/2026 |
| 260 | Pionex |
SOL/ETH | $124.05 | $4,375,959 | 04:57:17 01/01/2026 |
| 261 | Binance |
BNSOL/SOL | $135.38 | $4,361,776 | 04:56:42 01/01/2026 |
| 262 |  EVEDEX |
SOL/USD | $124.30 | $4,346,316 | 05:03:15 01/01/2026 |
| 263 | WhiteBIT |
SOL/TRY | $124.47 | $4,201,504 | 04:57:08 01/01/2026 |
| 264 | OKX |
SOL/BTC | $124.09 | $4,183,355 | 04:56:53 01/01/2026 |
| 265 | Gems Trade |
SOL/BTC | $124.03 | $4,182,879 | 04:57:14 01/01/2026 |
| 266 | ZKE |
SOL/USDC | $124.23 | $4,122,311 | 05:00:10 01/01/2026 |
| 267 | HitBTC |
SOL/USDT | $124.05 | $3,837,858 | 05:00:15 01/01/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $124.05 | $3,831,663 | 05:00:15 01/01/2026 |
| 269 | Gleec BTC |
SOL/USDT | $124.01 | $3,681,170 | 05:00:15 01/01/2026 |
| 270 | Binance |
SOL/TRY | $124.43 | $3,662,134 | 04:56:54 01/01/2026 |
| 271 | Niza.io |
SOL/EUR | $123.87 | $3,646,050 | 04:57:08 01/01/2026 |
| 272 |  Deribit |
SOL/USDC | $124.23 | $3,623,773 | 04:57:54 01/01/2026 |
| 273 |  Bitfinex |
SOL/USDT | $124.14 | $3,513,783 | 04:59:24 01/01/2026 |
| 274 | KCEX |
SOL/USDC | $124.14 | $3,298,740 | 04:57:09 01/01/2026 |
| 275 |  BYDFi |
SOL/USDT | $124.15 | $3,282,008 | 05:00:17 01/01/2026 |
| 276 |  Bitbank |
SOL/JPY | $123.81 | $3,187,812 | 04:57:08 01/01/2026 |
| 277 | Ju.com |
SOL/USDC | $124.02 | $3,182,011 | 04:57:09 01/01/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $124.05 | $3,084,549 | 04:57:08 01/01/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $123.80 | $3,065,254 | 04:56:29 01/01/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $124.33 | $3,021,750 | 05:00:08 01/01/2026 |
| 281 |  Salavi Exchange |
SOL/USDT | $124.22 | $2,911,602 | 05:00:11 01/01/2026 |
| 282 | Phemex |
SOL/USDC | $124.01 | $2,890,771 | 04:57:17 01/01/2026 |
| 283 | Binance |
SOL/ETH | $124.05 | $2,837,021 | 04:56:42 01/01/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $124.11 | $2,811,253 | 05:03:16 01/01/2026 |
| 285 | Kraken |
SOL/USDC | $124.18 | $2,795,279 | 04:59:54 01/01/2026 |
| 286 |  Flipster |
SOL/USDT | $123.86 | $2,723,715 | 05:00:17 01/01/2026 |
| 287 | Bitrue |
SOL/USD1 | $124.03 | $2,702,703 | 04:57:08 01/01/2026 |
| 288 | Zoomex |
SOL/USD | $124.16 | $2,700,293 | 04:57:16 01/01/2026 |
| 289 | Bullish |
SOL/USD | $124.16 | $2,679,252 | 05:00:07 01/01/2026 |
| 290 |  Paribu |
SOL/TRY | $124.28 | $2,647,015 | 04:57:23 01/01/2026 |
| 291 | BlockFin |
SOL/USDC | $124.13 | $2,611,879 | 04:54:11 01/01/2026 |
| 292 | Coinflare |
SOL/USDT | $124.23 | $2,512,356 | 05:00:10 01/01/2026 |
| 293 | XXKK |
SOL/USDT | $125.44 | $2,360,985 | 16:45:16 31/12/2025 |
| 294 |  Bybit EU |
SOL/USDC | $124.13 | $2,334,633 | 04:54:08 01/01/2026 |
| 295 |  WOO X |
SOL/USDT | $124.00 | $2,324,508 | 04:45:18 01/01/2026 |
| 296 |  ChangeNOW |
SOL/BTC | $124.29 | $2,299,591 | 04:54:08 01/01/2026 |
| 297 |  Fastex |
SOL/USDT | $124.09 | $2,227,707 | 04:57:08 01/01/2026 |
| 298 | Binance |
SOL/USD1 | $124.12 | $2,198,952 | 04:56:54 01/01/2026 |
| 299 | WhiteBIT |
SOL/USD | $125.19 | $2,102,223 | 04:57:08 01/01/2026 |
| 300 |  BitStorage |
SOL/USDT | $124.20 | $2,088,986 | 05:00:10 01/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,606,104,590 với tỷ giá $123.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.