Solana SOL
Xếp hạng #7
21:54:00 20/10/2026
Giá Solana (SOL)
$107.08 2.58%
0.001291 BTC
2,773,357 VND
Thấp: $103.61
Cao: $107.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.06 | $1,947,708,693 | 21:00:16 20/10/2026 |
| 2 |  DigiFinex |
SOL/USDT | $104.62 | $1,357,586,379 | 20:57:16 20/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $104.64 | $1,323,680,362 | 20:57:15 20/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $104.65 | $1,265,576,321 | 20:57:15 20/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.60 | $1,137,281,660 | 20:54:16 20/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.62 | $1,040,966,325 | 20:57:16 20/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,884,037 | 21:00:07 20/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $104.63 | $882,102,775 | 20:57:15 20/10/2026 |
| 9 |  Toobit |
SOL/USDT | $104.61 | $836,277,243 | 20:57:17 20/10/2026 |
| 10 |  MEXC |
SOL/USDT | $104.60 | $764,020,695 | 20:54:16 20/10/2026 |
| 11 |  KCEX |
SOL/USDT | $104.63 | $642,962,621 | 20:57:15 20/10/2026 |
| 12 |  Pionex |
SOL/USDT | $104.62 | $621,402,080 | 20:57:16 20/10/2026 |
| 13 |  CoinW |
SOL/USDT | $104.33 | $608,268,501 | 20:57:16 20/10/2026 |
| 14 |  Hibt |
SOL/USDT | $104.37 | $479,131,782 | 20:51:18 20/10/2026 |
| 15 |  WEEX |
SOL/USDT | $104.61 | $471,050,993 | 20:57:16 20/10/2026 |
| 16 |  SunX |
SOL/USDT | $105.13 | $460,950,365 | 21:00:09 20/10/2026 |
| 17 |  Ulink |
SOL/USDT | $105.13 | $460,950,365 | 21:00:10 20/10/2026 |
| 18 |  FameEX |
SOL/USDT | $104.59 | $436,679,972 | 20:57:18 20/10/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $105.08 | $421,108,784 | 21:00:08 20/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $104.61 | $398,596,097 | 20:57:15 20/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $105.06 | $388,019,927 | 21:00:16 20/10/2026 |
| 22 |  Deribit |
SOL/USDC | $104.50 | $381,301,340 | 19:49:01 20/10/2026 |
| 23 |  Bybit |
SOL/USDT | $104.61 | $368,045,786 | 20:54:16 20/10/2026 |
| 24 |  AstralX |
SOL/USDT | $104.63 | $364,134,169 | 20:54:15 20/10/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $105.05 | $345,335,609 | 21:00:15 20/10/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $104.61 | $330,329,293 | 20:57:09 20/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $104.58 | $314,877,422 | 20:57:15 20/10/2026 |
| 28 |  MGBX |
SOL/USDT | $104.62 | $301,597,408 | 20:57:16 20/10/2026 |
| 29 |  KTX |
SOL/USDT | $104.62 | $299,728,089 | 21:00:15 20/10/2026 |
| 30 |  Gate |
SOL/USDT | $104.59 | $284,099,021 | 20:54:20 20/10/2026 |
| 31 |  BiKing |
SOL/USDT | $105.05 | $283,856,010 | 21:00:17 20/10/2026 |
| 32 |  MSX |
SOL/USD | $105.05 | $282,558,357 | 21:00:35 20/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $104.64 | $276,939,429 | 20:57:10 20/10/2026 |
| 34 |  BingX |
SOL/USDT | $104.60 | $265,680,893 | 20:57:20 20/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $104.34 | $257,671,104 | 20:51:17 20/10/2026 |
| 36 |  idax exchange |
SOL/USDT | $105.05 | $257,326,436 | 21:00:16 20/10/2026 |
| 37 |  Blockfinex |
SOL/USDT | $105.05 | $257,325,097 | 21:00:15 20/10/2026 |
| 38 |  IBIT Global |
SOL/USDT | $105.07 | $251,726,018 | 21:00:17 20/10/2026 |
| 39 |  Websea |
SOL/USDT | $104.59 | $245,452,187 | 20:57:17 20/10/2026 |
| 40 | Binance |
SOL/USDC | $104.62 | $219,026,960 | 20:54:16 20/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $104.36 | $217,093,793 | 20:51:16 20/10/2026 |
| 42 |  OmniX |
SOL/USDT | $104.62 | $171,022,680 | 20:57:16 20/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $104.58 | $168,135,219 | 20:57:20 20/10/2026 |
| 44 | FameEX |
SOL/USDT | $104.66 | $166,915,602 | 20:57:10 20/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $105.07 | $163,696,534 | 21:00:17 20/10/2026 |
| 46 | Binance |
SOL/USDT | $104.63 | $161,855,523 | 20:56:42 20/10/2026 |
| 47 |  Echobit |
SOL/USDT | $104.62 | $161,517,368 | 20:57:16 20/10/2026 |
| 48 |  AEGET |
SOL/USDT | $105.09 | $157,419,498 | 21:00:16 20/10/2026 |
| 49 |  Bitget |
SOL/USDT | $104.60 | $147,997,632 | 20:54:16 20/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $105.08 | $147,933,555 | 21:00:17 20/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $104.60 | $143,843,789 | 20:57:09 20/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $104.63 | $136,550,193 | 20:57:10 20/10/2026 |
| 53 |  BlockFin |
SOL/USDT | $105.13 | $135,363,595 | 21:00:11 20/10/2026 |
| 54 |  BVOX |
SOL/USDT | $104.53 | $134,437,885 | 20:57:10 20/10/2026 |
| 55 | OneBullEx |
SOL/USDT | $105.05 | $126,336,563 | 21:00:15 20/10/2026 |
| 56 | BVOX |
SOL/USDT | $104.50 | $125,894,330 | 20:57:15 20/10/2026 |
| 57 |  Zoomex |
SOL/USDT | $104.24 | $125,216,206 | 20:57:15 20/10/2026 |
| 58 |  IMBX |
SOL/USDT | $105.08 | $118,537,056 | 21:00:15 20/10/2026 |
| 59 | Pionex |
SOL/BTC | $104.60 | $116,901,842 | 20:57:16 20/10/2026 |
| 60 |  BitxEX |
SOL/USDT | $105.09 | $114,607,444 | 21:00:12 20/10/2026 |
| 61 |  Hyperliquid |
SOL/USDC | $104.70 | $112,900,952 | 20:54:26 20/10/2026 |
| 62 | Batonex |
SOL/USDT | $105.13 | $98,229,066 | 21:00:09 20/10/2026 |
| 63 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 64 | BlockFin |
SOL/USDT | $105.07 | $93,284,203 | 21:00:15 20/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $104.61 | $89,700,162 | 20:57:15 20/10/2026 |
| 66 |  BitGW Exchange |
SOL/USDT | $103.89 | $87,360,439 | 21:00:10 20/10/2026 |
| 67 |  BTCC |
SOL/USDT | $104.54 | $81,752,186 | 20:57:11 20/10/2026 |
| 68 |  BloFin |
SOL/USDT | $104.63 | $80,205,998 | 20:57:11 20/10/2026 |
| 69 |  4E |
SOL/USDT | $105.11 | $80,034,270 | 21:00:07 20/10/2026 |
| 70 |  Pacifica |
SOL/USD | $105.11 | $77,016,796 | 21:00:15 20/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $105.08 | $72,514,685 | 21:00:16 20/10/2026 |
| 72 |  ASTX |
SOL/USDT | $105.08 | $70,793,074 | 21:00:15 20/10/2026 |
| 73 | IBIT Global |
SOL/USDT | $105.11 | $70,335,433 | 21:00:12 20/10/2026 |
| 74 | Toobit |
SOL/USDT | $104.65 | $66,358,113 | 20:57:12 20/10/2026 |
| 75 |  Lighter |
SOL/USDC | $104.73 | $64,115,425 | 20:57:15 20/10/2026 |
| 76 | OmniX |
SOL/USDT | $104.64 | $63,864,581 | 20:57:11 20/10/2026 |
| 77 |  YUBIT |
SOL/USDT | $104.62 | $63,523,015 | 20:57:15 20/10/2026 |
| 78 |  BitradeX |
SOL/USDT | $105.05 | $62,253,331 | 21:00:15 20/10/2026 |
| 79 |  GroveX |
SOL/USDT | $104.24 | $60,746,742 | 20:54:10 20/10/2026 |
| 80 |  AlphaX |
SOL/USDT | $105.10 | $57,861,884 | 21:00:16 20/10/2026 |
| 81 |  EdgeX |
SOL/USDC | $105.06 | $57,651,550 | 21:00:16 20/10/2026 |
| 82 | Gate |
SOL/USDT | $104.64 | $57,130,278 | 20:56:24 20/10/2026 |
| 83 |  UZX |
SOL/USDT | $104.62 | $56,638,310 | 20:54:08 20/10/2026 |
| 84 |  XT.COM |
SOL/USDT | $104.63 | $56,573,479 | 20:57:11 20/10/2026 |
| 85 | CrypFine |
SOL/USDT | $104.62 | $54,551,540 | 20:57:10 20/10/2026 |
| 86 |  Bitbaby |
SOL/USDT | $104.59 | $53,424,611 | 20:57:16 20/10/2026 |
| 87 |  Aster |
SOL/USDT | $104.52 | $52,638,255 | 20:54:15 20/10/2026 |
| 88 | OrangeX |
SOL/USDT | $104.62 | $50,221,937 | 20:57:11 20/10/2026 |
| 89 | MEXC |
SOL/USDT | $104.60 | $49,796,879 | 20:54:11 20/10/2026 |
| 90 |  XXKK |
SOL/USDT | $105.10 | $49,059,687 | 21:00:11 20/10/2026 |
| 91 | idax exchange |
SOL/USDT | $105.13 | $48,839,272 | 21:00:13 20/10/2026 |
| 92 |  LBank |
SOL/USDT | $104.62 | $48,672,694 | 20:57:16 20/10/2026 |
| 93 |  BitTap |
SOL/USDT | $105.06 | $46,105,728 | 21:00:17 20/10/2026 |
| 94 |  EVEDEX |
SOL/USD | $105.09 | $45,669,374 | 21:00:15 20/10/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $105.08 | $44,719,995 | 21:00:15 20/10/2026 |
| 96 |  OneEx |
SOL/USDT | $105.07 | $44,624,834 | 21:00:16 20/10/2026 |
| 97 | Tapbit |
SOL/USDT | $104.60 | $44,411,651 | 20:57:10 20/10/2026 |
| 98 |  PrimeXBT |
SOL/USDT | $105.08 | $42,499,962 | 21:00:16 20/10/2026 |
| 99 | BlockFin |
SOL/USDC | $105.08 | $41,248,015 | 21:00:11 20/10/2026 |
| 100 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 101 | WEEX |
SOL/USDT | $104.66 | $38,527,739 | 20:57:13 20/10/2026 |
| 102 |  Gems Trade |
SOL/USDT | $105.10 | $38,191,142 | 21:00:12 20/10/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $104.29 | $38,167,582 | 20:48:07 20/10/2026 |
| 104 |  OKX |
SOL/USDT | $104.62 | $37,973,318 | 20:56:23 20/10/2026 |
| 105 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $104.59 | $37,718,570 | 20:57:10 20/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $105.07 | $37,518,498 | 20:59:53 20/10/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $104.61 | $37,258,826 | 20:56:29 20/10/2026 |
| 109 |  Phemex |
SOL/USDT | $104.58 | $35,699,310 | 20:57:16 20/10/2026 |
| 110 |  KuCoin |
SOL/USDT | $104.56 | $35,118,441 | 20:54:19 20/10/2026 |
| 111 | Bybit |
SOL/USDT | $104.64 | $34,807,874 | 20:54:10 20/10/2026 |
| 112 | GroveX |
SOL/FDUSD | $104.23 | $34,276,943 | 20:54:10 20/10/2026 |
| 113 |  Grvt |
SOL/USDT | $103.98 | $32,501,775 | 17:24:16 20/10/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $105.07 | $31,938,878 | 21:00:17 20/10/2026 |
| 115 | Pionex |
SOL/USDT | $104.65 | $30,658,711 | 20:57:12 20/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $105.13 | $30,187,732 | 21:00:13 20/10/2026 |
| 117 |  Bitbase |
SOL/USDT | $104.34 | $30,147,584 | 20:51:19 20/10/2026 |
| 118 | Phemex |
SOL/USD | $104.58 | $30,021,701 | 20:57:16 20/10/2026 |
| 119 |  ZKE |
SOL/USDT | $105.11 | $29,304,291 | 21:00:12 20/10/2026 |
| 120 | OneEx |
SOL/USDT | $105.11 | $29,024,770 | 21:00:12 20/10/2026 |
| 121 | KCEX |
SOL/USDC | $104.64 | $28,774,072 | 20:57:15 20/10/2026 |
| 122 | Ourbit |
SOL/USDT | $104.44 | $27,636,041 | 20:51:12 20/10/2026 |
| 123 | LBank |
SOL/USDT | $104.62 | $27,516,250 | 20:57:11 20/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $105.21 | $27,429,290 | 21:00:50 20/10/2026 |
| 125 | Toobit |
SOL/USDC | $104.63 | $27,327,755 | 20:57:17 20/10/2026 |
| 126 |  Picol |
SOL/USDT | $105.08 | $27,026,284 | 21:00:10 20/10/2026 |
| 127 |  Tebbit |
SOL/USDT | $105.07 | $26,981,255 | 21:00:17 20/10/2026 |
| 128 | LBank |
SOL/USDC | $104.61 | $26,890,360 | 20:57:11 20/10/2026 |
| 129 | KuCoin |
SOL/USDT | $104.55 | $26,235,233 | 20:56:23 20/10/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $104.62 | $25,512,495 | 20:57:18 20/10/2026 |
| 131 | BloFin |
SOL/USDT | $104.63 | $25,003,739 | 20:57:16 20/10/2026 |
| 132 | CoinW |
SOL/USDT | $104.32 | $24,948,908 | 20:48:10 20/10/2026 |
| 133 | BloFin |
SOL/USDC | $104.62 | $24,338,686 | 20:57:11 20/10/2026 |
| 134 | BitradeX |
SOL/USDT | $105.12 | $24,189,508 | 21:00:08 20/10/2026 |
| 135 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 136 | Binance |
SOL/USDC | $104.62 | $20,894,478 | 20:56:42 20/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $104.61 | $20,882,453 | 20:57:10 20/10/2026 |
| 138 |  BTSE |
SOL/USDT | $104.60 | $20,674,706 | 20:57:15 20/10/2026 |
| 139 |  B2Z Exchange |
SOL/USD | $105.07 | $20,604,868 | 21:00:15 20/10/2026 |
| 140 |  BITmarkets |
SOL/USDT | $105.04 | $19,691,668 | 21:00:15 20/10/2026 |
| 141 |  CRMClick |
SOL/USDT | $104.49 | $19,644,316 | 20:57:09 20/10/2026 |
| 142 |  HTX |
SOL/USDT | $104.48 | $19,642,943 | 20:56:24 20/10/2026 |
| 143 | Phemex |
SOL/USDT | $104.66 | $19,535,973 | 20:57:09 20/10/2026 |
| 144 |  Bullish |
SOL/USDC | $104.62 | $19,449,265 | 20:57:10 20/10/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 146 |  Variational |
SOL/USDC | $104.50 | $18,347,493 | 21:00:17 20/10/2026 |
| 147 | Echobit |
SOL/USDT | $104.64 | $18,225,504 | 20:57:12 20/10/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $105.11 | $17,963,601 | 21:00:09 20/10/2026 |
| 149 |  BitDelta |
SOL/USDT | $105.12 | $17,911,004 | 21:00:11 20/10/2026 |
| 150 | Websea |
SOL/USDT | $104.60 | $17,684,606 | 20:57:11 20/10/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $105.06 | $17,248,042 | 21:00:16 20/10/2026 |
| 152 |  Kraken |
SOL/USD | $104.97 | $16,629,158 | 20:59:37 20/10/2026 |
| 153 | GroveX |
SOL/USDC | $104.24 | $16,405,265 | 20:54:10 20/10/2026 |
| 154 | Hotcoin |
SOL/USDT | $104.32 | $16,353,774 | 20:51:12 20/10/2026 |
| 155 | AEGET |
SOL/USDT | $105.12 | $16,214,239 | 21:00:09 20/10/2026 |
| 156 | ASTX |
SOL/USDT | $105.12 | $16,214,085 | 21:00:07 20/10/2026 |
| 157 | Hibt |
SOL/USDT | $104.40 | $15,406,425 | 20:51:08 20/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $104.60 | $13,945,984 | 20:57:15 20/10/2026 |
| 159 | BitxEX |
SOL/USDT | $105.06 | $13,712,980 | 21:00:17 20/10/2026 |
| 160 | HTX |
SOL/USDT | $104.29 | $13,104,922 | 20:48:16 20/10/2026 |
| 161 | Bitbase |
SOL/USDC | $104.34 | $13,011,157 | 20:51:19 20/10/2026 |
| 162 |  Kalshi |
SOL/USD | $105.07 | $12,984,234 | 21:00:15 20/10/2026 |
| 163 | WOO X Pro |
SOL/USDT | $105.13 | $12,816,150 | 21:00:07 20/10/2026 |
| 164 | Bitget |
SOL/USDT | $104.40 | $12,799,106 | 20:55:14 20/10/2026 |
| 165 | 4E |
SOL/USDT | $105.05 | $12,685,897 | 21:00:15 20/10/2026 |
| 166 |  Bitcastle |
SOL/USDT | $105.06 | $12,640,898 | 21:00:18 20/10/2026 |
| 167 | Echobit |
SOL/USDC | $104.64 | $12,267,933 | 20:57:12 20/10/2026 |
| 168 | BITmarkets |
SOL/USD | $105.19 | $11,467,276 | 21:00:12 20/10/2026 |
| 169 | B2Z Exchange |
SOL/USD | $105.19 | $11,465,415 | 21:00:12 20/10/2026 |
| 170 |  COINSPACE |
SOL/USDT | $105.04 | $10,918,010 | 21:00:07 20/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $104.54 | $10,893,707 | 20:57:16 20/10/2026 |
| 172 | KuCoin |
SOL/USDC | $104.60 | $10,881,365 | 20:56:23 20/10/2026 |
| 173 | AstralX |
SOL/USDT | $104.62 | $10,744,896 | 20:54:07 20/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 175 | BTCC |
SOL/USDC | $104.53 | $10,465,223 | 20:57:11 20/10/2026 |
| 176 | Zoomex |
SOL/USDT | $104.64 | $10,447,122 | 20:57:11 20/10/2026 |
| 177 |  Bitvavo |
SOL/EUR | $104.64 | $10,130,691 | 20:57:10 20/10/2026 |
| 178 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 179 | KCEX |
SOL/USDT | $104.60 | $9,682,114 | 20:57:11 20/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $105.01 | $9,547,199 | 21:00:14 20/10/2026 |
| 181 | Tebbit |
SOL/USDT | $105.09 | $9,506,042 | 21:00:10 20/10/2026 |
| 182 | Hotcoin |
SOL/USD | $104.59 | $9,482,959 | 20:57:20 20/10/2026 |
| 183 |  Upbit |
SOL/KRW | $105.31 | $9,370,223 | 20:56:55 20/10/2026 |
| 184 | BTSE |
SOL/USDT | $104.63 | $9,356,524 | 20:57:08 20/10/2026 |
| 185 | BingX |
SOL/USDC | $104.59 | $8,956,180 | 20:57:20 20/10/2026 |
| 186 | BITmarkets |
SOL/USDT | $105.14 | $8,932,357 | 21:00:12 20/10/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $105.14 | $8,930,762 | 21:00:12 20/10/2026 |
| 188 |  MemeMax |
SOL/USDC | $105.09 | $8,579,389 | 21:00:16 20/10/2026 |
| 189 |  Orderly |
SOL/USDC | $105.06 | $8,579,081 | 21:00:17 20/10/2026 |
| 190 | Ulink |
SOL/USDT | $171.71 | $8,304,406 | 21:00:18 20/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $105.11 | $8,257,075 | 21:00:11 20/10/2026 |
| 192 | Toobit |
SOL/USDC | $104.65 | $8,129,347 | 20:57:12 20/10/2026 |
| 193 | BiKing |
SOL/USDT | $105.11 | $8,098,358 | 21:00:09 20/10/2026 |
| 194 |  SecondBTC |
SOL/USDT | $104.54 | $8,093,222 | 20:57:10 20/10/2026 |
| 195 |  Cryptomus |
SOL/USDT | $105.15 | $8,001,170 | 21:00:11 20/10/2026 |
| 196 | Bitcastle |
SOL/USDT | $105.11 | $7,944,784 | 21:00:10 20/10/2026 |
| 197 | IMBX |
SOL/USDT | $105.13 | $7,810,640 | 21:00:10 20/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USD | $103.81 | $7,448,399 | 16:54:19 20/10/2026 |
| 199 | SunX |
SOL/USDT | $105.06 | $7,385,369 | 21:00:19 20/10/2026 |
| 200 | idax exchange |
SOL/USDC | $105.12 | $7,348,832 | 21:00:13 20/10/2026 |
| 201 | DigiFinex |
SOL/USDT | $104.34 | $7,238,671 | 20:48:11 20/10/2026 |
| 202 |  Bitstamp by Robinhood |
SOL/USD | $104.94 | $7,205,864 | 20:59:53 20/10/2026 |
| 203 |  EasiCoin |
SOL/USDT | $105.09 | $6,861,384 | 21:00:10 20/10/2026 |
| 204 |  Azbit |
SOL/USDT | $104.60 | $6,308,658 | 20:57:10 20/10/2026 |
| 205 |  LeveX |
SOL/USDT | $105.08 | $6,197,826 | 21:00:15 20/10/2026 |
| 206 |  Antarctic |
SOL/USDT | $105.00 | $6,036,490 | 21:00:20 20/10/2026 |
| 207 |  BitKan |
SOL/USDT | $105.11 | $5,914,515 | 21:00:08 20/10/2026 |
| 208 | BingX |
SOL/USDT | $104.56 | $5,902,099 | 20:57:10 20/10/2026 |
| 209 | MGBX |
SOL/USDT | $104.61 | $5,784,755 | 20:57:11 20/10/2026 |
| 210 |  Arcus |
SOL/USD | $105.13 | $5,723,030 | 21:00:15 20/10/2026 |
| 211 | Bitunix |
SOL/USDT | $104.40 | $5,697,963 | 20:51:09 20/10/2026 |
| 212 | Bitbase |
SOL/USDT | $104.61 | $5,569,192 | 20:54:07 20/10/2026 |
| 213 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 214 |  Bitrue |
SOL/USDT | $104.61 | $5,331,600 | 20:57:16 20/10/2026 |
| 215 | AlphaX |
SOL/USDT | $105.07 | $5,313,780 | 21:00:10 20/10/2026 |
| 216 | Cofinex |
BGSOL/SOL | $123.87 | $5,256,524 | 21:00:11 20/10/2026 |
| 217 |  SunX |
SOL/USDT | $107.12 | $5,190,886 | 21:00:16 20/10/2026 |
| 218 | Bitunix |
SOL/USD | $104.34 | $5,152,630 | 20:51:16 20/10/2026 |
| 219 | WhiteBIT |
SOL/WBT | $104.36 | $4,952,339 | 20:48:07 20/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $105.06 | $4,712,640 | 21:00:17 20/10/2026 |
| 221 | ZKE |
SOL/USDC | $105.12 | $4,408,571 | 21:00:12 20/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $104.63 | $4,378,338 | 21:00:09 20/10/2026 |
| 223 | Bullish |
SOL/USD | $104.62 | $4,042,626 | 20:57:10 20/10/2026 |
| 224 |  Niza.io |
SOL/USD | $105.11 | $4,038,796 | 21:00:09 20/10/2026 |
| 225 | BingX |
SOL/USD | $104.57 | $3,964,484 | 20:57:20 20/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $104.62 | $3,890,203 | 20:57:12 20/10/2026 |
| 227 |  TxFlow |
SOL/USDC | $104.55 | $3,862,548 | 20:58:06 20/10/2026 |
| 228 | Bitrue |
SOL/USDT | $104.62 | $3,844,575 | 20:57:10 20/10/2026 |
| 229 |  P2B |
SOL/USDT | $104.62 | $3,843,031 | 20:54:07 20/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $104.57 | $3,822,957 | 20:57:10 20/10/2026 |
| 231 |  HitBTC |
SOL/USDT | $104.81 | $3,822,134 | 21:00:12 20/10/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $104.80 | $3,821,881 | 21:00:11 20/10/2026 |
| 233 | WhiteBIT |
SOL/EUR | $104.36 | $3,713,795 | 20:48:07 20/10/2026 |
| 234 | BitTap |
SOL/USDT | $105.12 | $3,653,908 | 21:00:12 20/10/2026 |
| 235 |  Extended |
SOL/USD | $105.09 | $3,608,030 | 21:00:16 20/10/2026 |
| 236 |  Bithumb |
SOL/KRW | $105.81 | $3,516,115 | 20:59:53 20/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $104.34 | $3,515,313 | 20:51:07 20/10/2026 |
| 238 | MEXC |
SOL/USDC | $104.58 | $3,494,971 | 20:54:16 20/10/2026 |
| 239 | SuperEx |
SOL/USD1 | $104.67 | $3,440,862 | 20:57:10 20/10/2026 |
| 240 | Binance |
BNSOL/SOL | $118.72 | $3,329,790 | 20:56:42 20/10/2026 |
| 241 | Cryptomus |
SOL/USDC | $105.11 | $3,320,762 | 21:00:11 20/10/2026 |
| 242 | Bullish |
SOL/USDT | $104.61 | $3,198,218 | 20:57:10 20/10/2026 |
| 243 | Binance |
SOL/USD1 | $104.62 | $3,134,664 | 20:56:42 20/10/2026 |
| 244 | Kraken |
SOL/EUR | $105.14 | $3,045,219 | 20:59:56 20/10/2026 |
| 245 | OKX |
SOL/USDC | $104.55 | $2,969,707 | 20:56:23 20/10/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $105.07 | $2,959,838 | 21:00:10 20/10/2026 |
| 247 |  Bit2Me |
SOL/EUR | $104.63 | $2,957,272 | 20:57:11 20/10/2026 |
| 248 | Binance |
SOL/FDUSD | $104.64 | $2,920,097 | 20:56:42 20/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $105.09 | $2,843,535 | 21:00:08 20/10/2026 |
| 250 | Bybit |
SOL/USD | $104.52 | $2,716,146 | 20:54:16 20/10/2026 |
| 251 | Hyperliquid |
USOL/USDC | $104.60 | $2,645,399 | 20:54:07 20/10/2026 |
| 252 | Azbit |
SOL/USDC | $104.52 | $2,630,757 | 20:57:10 20/10/2026 |
| 253 | P2B |
SOL/USDC | $104.62 | $2,623,021 | 20:54:07 20/10/2026 |
| 254 | Pionex |
SOL/ETH | $104.63 | $2,621,481 | 20:57:16 20/10/2026 |
| 255 | Tothemoon |
SOL/USD | $104.94 | $2,500,626 | 21:00:14 20/10/2026 |
| 256 | Bitrue |
SOL/RLUSD | $104.73 | $2,306,049 | 20:57:10 20/10/2026 |
| 257 | Bitrue |
SOL/USD1 | $104.73 | $2,302,680 | 20:57:10 20/10/2026 |
| 258 |  VinDAX |
SOL/USDT | $105.10 | $2,244,444 | 21:00:08 20/10/2026 |
| 259 |  PointPay |
SOL/USDT | $104.63 | $2,082,031 | 20:57:08 20/10/2026 |
| 260 | Bullish |
SOL/EUR | $104.59 | $2,021,844 | 20:57:10 20/10/2026 |
| 261 | Tothemoon |
SOL/EUR | $104.98 | $2,012,484 | 21:00:14 20/10/2026 |
| 262 |  C-Patex |
SOL/USDT | $104.63 | $1,965,199 | 20:57:16 20/10/2026 |
| 263 |  LMAX Digital |
SOL/USD | $104.94 | $1,955,005 | 21:00:14 20/10/2026 |
| 264 | Hibt |
SOL/USDC | $104.40 | $1,847,268 | 20:51:08 20/10/2026 |
| 265 |  Coinone |
SOL/KRW | $105.74 | $1,814,813 | 20:59:23 20/10/2026 |
| 266 | Binance |
SOL/BTC | $104.62 | $1,697,597 | 20:56:42 20/10/2026 |
| 267 | Bitget |
SOL/USDC | $104.40 | $1,681,705 | 20:55:14 20/10/2026 |
| 268 | MEXC |
SOL/USD | $104.55 | $1,658,529 | 20:54:16 20/10/2026 |
| 269 |  Bitfinex |
SOL/USDT | $104.97 | $1,654,585 | 20:59:23 20/10/2026 |
| 270 | WhiteBIT |
SOL/TRY | $104.32 | $1,619,352 | 20:48:07 20/10/2026 |
| 271 | BITmarkets |
SOL/USDC | $105.14 | $1,609,507 | 21:00:12 20/10/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $105.14 | $1,609,189 | 21:00:12 20/10/2026 |
| 273 |  NEX Exchange |
SOL/USDT | $105.08 | $1,580,835 | 21:00:10 20/10/2026 |
| 274 |  BYDFi |
SOL/USDT | $104.32 | $1,574,638 | 20:57:15 20/10/2026 |
| 275 | XT.COM |
SOL/USD1 | $104.62 | $1,567,970 | 20:57:11 20/10/2026 |
| 276 | Gleec BTC |
SOL/USDT | $104.47 | $1,560,135 | 21:00:15 20/10/2026 |
| 277 | HitBTC |
SOL/USDT | $104.52 | $1,559,762 | 20:57:15 20/10/2026 |
| 278 |  Mandala Exchange |
SOL/USDT | $104.47 | $1,559,094 | 21:00:15 20/10/2026 |
| 279 | MGBX |
SOL/USDC | $104.61 | $1,440,155 | 20:57:11 20/10/2026 |
| 280 |  Feather Exchange |
SOL/USDT | $105.11 | $1,439,583 | 21:00:12 20/10/2026 |
| 281 | Phemex |
SOL/USDC | $104.59 | $1,322,772 | 20:57:16 20/10/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $105.02 | $1,313,167 | 21:00:15 20/10/2026 |
| 283 | KCEX |
SOL/USDC | $104.60 | $1,313,157 | 20:57:11 20/10/2026 |
| 284 | BYDFi |
SOL/USDT | $104.63 | $1,268,158 | 20:57:10 20/10/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $104.65 | $1,250,181 | 20:56:29 20/10/2026 |
| 286 |  Ondo Perps |
SOL/USD | $105.15 | $1,247,707 | 21:00:16 20/10/2026 |
| 287 | Bitfinex |
SOL/USD | $105.06 | $1,221,713 | 20:59:23 20/10/2026 |
| 288 |  CoinTR |
SOL/USDT | $104.63 | $1,193,844 | 20:54:07 20/10/2026 |
| 289 | Cofinex |
SOL/USDC | $104.98 | $1,191,606 | 21:00:17 20/10/2026 |
| 290 | Bitget |
SOL/PERP | $104.48 | $1,190,120 | 20:54:16 20/10/2026 |
| 291 |  ChangeNOW |
SOL/BTC | $104.34 | $1,182,464 | 21:00:10 20/10/2026 |
| 292 | Binance |
SOL/ETH | $104.58 | $1,106,770 | 20:56:42 20/10/2026 |
| 293 | Kraken |
SOL/USDT | $104.42 | $1,085,837 | 20:59:37 20/10/2026 |
| 294 | Bitbase |
SOL/USDC | $104.60 | $1,081,661 | 20:54:07 20/10/2026 |
| 295 | Bitunix |
SOL/USDC | $104.41 | $1,077,062 | 20:51:16 20/10/2026 |
| 296 |  TRAIEX |
SOL/USDT | $105.10 | $1,039,928 | 21:00:11 20/10/2026 |
| 297 | KTX |
SOL/USDT | $105.11 | $1,039,818 | 21:00:12 20/10/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $104.82 | $1,039,429 | 20:59:53 20/10/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $104.56 | $1,033,508 | 21:00:10 20/10/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $104.55 | $993,833 | 20:57:08 20/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,947,708,693 với tỷ giá $105.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.