Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,795,013,397,938 Khối lượng (24h): $187,064,136,729 Thị phần: BTC: 58.7%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 17:13:00 30/01/2026
Giá Solana (SOL)
$115.17 -6.34%
0.001402 BTC 3,034,804 VND
Thấp: $112.97 Cao: $123.74

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $115.14 $4,605,142,585 17:00:17 30/01/2026
2 Binance Binance SOL/USDT $115.12 $4,518,556,658 16:54:16 30/01/2026
3 Tapbit Tapbit SOL/USDT $115.23 $4,176,030,962 16:57:15 30/01/2026
4 Top.one Top.one SOL/USDT $115.16 $3,918,331,880 17:03:16 30/01/2026
5 OrangeX OrangeX SOL/USDT $115.10 $3,286,583,078 16:54:15 30/01/2026
6 FameEX FameEX SOL/USDT $115.20 $2,958,053,175 16:57:17 30/01/2026
7 DigiFinex DigiFinex SOL/USDT $115.19 $2,940,810,283 16:57:16 30/01/2026
8 Deepcoin Deepcoin SOL/USDT $115.21 $2,757,219,995 16:57:15 30/01/2026
9 Batonex Batonex SOL/USDT $115.17 $2,529,355,158 17:00:16 30/01/2026
10 BVOX BVOX SOL/USDT $115.08 $2,356,967,475 16:54:15 30/01/2026
11 Ourbit Ourbit SOL/USDT $115.20 $2,177,234,592 16:57:16 30/01/2026
12 Hotcoin Hotcoin SOL/USDT $115.15 $2,070,702,201 16:57:17 30/01/2026
13 Bybit Bybit SOL/USDT $115.09 $2,005,973,940 16:54:17 30/01/2026
14 Pionex Pionex SOL/USDT $115.20 $1,848,802,084 16:57:15 30/01/2026
15 OKX OKX SOL/USDT $115.06 $1,780,706,551 16:55:55 30/01/2026
16 Gate Gate SOL/USDT $115.09 $1,731,377,648 16:54:19 30/01/2026
17 IBIT Global IBIT Global SOL/USDT $115.18 $1,628,347,876 17:00:17 30/01/2026
18 BiKing BiKing SOL/USDT $115.19 $1,494,753,376 16:57:18 30/01/2026
19 Ju.com Ju.com SOL/USDT $115.20 $1,387,667,421 16:57:16 30/01/2026
20 CoinW CoinW SOL/USDT $115.14 $1,315,633,361 16:57:16 30/01/2026
21 Zedxion Exchange Zedxion Exchange SOL/USDT $115.14 $1,147,707,621 17:00:16 30/01/2026
22 CZR Exchange CZR Exchange SOL/USDT $115.17 $1,147,056,860 16:57:16 30/01/2026
23 KCEX KCEX SOL/USDT $115.16 $1,095,736,420 16:57:15 30/01/2026
24 Hibt Hibt SOL/USDT $115.16 $1,050,017,804 16:54:24 30/01/2026
25 Cofinex Cofinex SOL/USDT $115.15 $972,642,506 17:00:17 30/01/2026
26 Bitget Bitget SOL/USDT $115.09 $971,740,232 16:54:16 30/01/2026
27 Koinbay Koinbay SOL/USDT $184.30 $867,787,437 17:00:15 30/01/2026
28 Hyperliquid Hyperliquid SOL/USD $115.36 $795,546,249 16:54:26 30/01/2026
29 Coinbase International Exchange Coinbase International Exchange SOL/USDC $115.21 $780,302,198 17:00:16 30/01/2026
30 Binance Binance SOL/USDC $115.12 $738,041,797 16:54:16 30/01/2026
31 GroveX GroveX SOL/USDC $115.40 $710,146,504 16:57:11 30/01/2026
32 Websea Websea SOL/USDT $115.13 $694,659,674 17:00:17 30/01/2026
33 GroveX GroveX SOL/USDT $115.33 $655,009,100 16:57:11 30/01/2026
34 BTDUex BTDUex SOL/USDT $115.17 $650,686,908 17:00:11 30/01/2026
35 BingX BingX SOL/USDT $115.17 $639,762,881 16:57:17 30/01/2026
36 FameEX FameEX SOL/USDT $114.94 $636,228,445 16:57:11 30/01/2026
37 WhiteBIT WhiteBIT SOL/USDT $115.19 $619,498,579 16:51:15 30/01/2026
38 BiKing BiKing SOL/USDT $115.23 $619,051,148 16:57:12 30/01/2026
39 Binance Binance SOL/USDT $115.20 $619,019,503 16:56:54 30/01/2026
40 Coinlocally Coinlocally SOL/USDT $115.19 $600,584,556 17:00:17 30/01/2026
41 Echobit Echobit SOL/USDT $115.16 $574,978,906 17:00:17 30/01/2026
42 WEEX WEEX SOL/USDT $115.19 $559,093,455 16:57:16 30/01/2026
43 Biconomy.com Biconomy.com SOL/USDT $115.13 $556,249,409 16:54:15 30/01/2026
44 EdgeX EdgeX SOL/USD $115.21 $542,457,563 17:03:15 30/01/2026
45 Toobit Toobit SOL/USDT $115.19 $523,848,640 16:57:15 30/01/2026
46 BitMart BitMart SOL/USDT $114.99 $464,679,799 16:57:16 30/01/2026
47 Bitunix Bitunix SOL/USDT $115.13 $418,687,808 16:54:16 30/01/2026
48 Aster Aster SOL/USDT $115.13 $417,324,468 16:54:15 30/01/2026
49 CoinUp.io CoinUp.io SOL/USDT $115.20 $403,432,879 16:54:12 30/01/2026
50 BitradeX BitradeX SOL/USDT $115.12 $401,015,262 16:54:15 30/01/2026
51 LBank LBank SOL/USDT $115.20 $380,687,127 16:57:17 30/01/2026
52 CrypFine CrypFine SOL/USDT $115.16 $371,112,351 17:00:14 30/01/2026
53 Bitop Bitop SOL/USDT $115.08 $370,246,201 17:00:16 30/01/2026
54 Batonex Batonex SOL/USDT $115.19 $365,003,854 17:00:07 30/01/2026
55 Websea Websea SOL/USDT $115.17 $358,886,193 16:54:19 30/01/2026
56 Ekbit Ekbit SOL/USDT $115.15 $351,270,776 17:00:15 30/01/2026
57 CoinChief CoinChief SOL/USDT $115.19 $346,726,200 17:00:16 30/01/2026
58 BlockFin BlockFin SOL/USDT $115.18 $346,666,093 17:00:15 30/01/2026
59 Binance Binance SOL/FDUSD $115.20 $336,945,905 16:56:54 30/01/2026
60 OneBullEx OneBullEx SOL/USDT $115.14 $335,857,737 17:03:27 30/01/2026
61 CrypFine CrypFine SOL/USDT $115.23 $325,943,455 16:57:15 30/01/2026
62 Coinstore Coinstore SOL/USDT $115.04 $310,426,228 16:54:07 30/01/2026
63 4E 4E SOL/USDT $115.16 $306,569,038 17:00:11 30/01/2026
64 Bitrue Bitrue SOL/USDT $115.06 $305,772,320 16:57:17 30/01/2026
65 Millionero Millionero SOL/USDT $115.20 $294,902,001 17:00:15 30/01/2026
66 NovaEx NovaEx SOL/USDT $115.18 $289,738,707 17:00:16 30/01/2026
67 All InX All InX SOL/USDT $115.18 $289,661,815 17:00:15 30/01/2026
68 Zoomex Zoomex SOL/USDT $125.53 $287,127,249 16:57:22 30/01/2026
69 BitDelta BitDelta SOL/USDT $115.17 $279,928,391 17:00:11 30/01/2026
70 MEXC MEXC SOL/USDT $115.79 $267,883,436 16:45:11 30/01/2026
71 Dmex Dmex SOL/USD $115.21 $255,975,889 17:03:16 30/01/2026
72 BitTap BitTap SOL/USDT $115.19 $251,269,909 17:00:16 30/01/2026
73 OrangeX OrangeX SOL/USDT $115.20 $247,346,936 16:57:07 30/01/2026
74 Lighter Lighter SOL/USDC $115.34 $243,393,600 17:00:15 30/01/2026
75 KuCoin KuCoin SOL/USDT $115.29 $241,816,515 16:54:19 30/01/2026
76 YEX YEX SOL/USDT $115.20 $233,776,370 17:00:16 30/01/2026
77 OKX OKX SOL/USDT $115.22 $227,594,250 16:56:54 30/01/2026
78 Gems Trade Gems Trade SOL/USDT $115.27 $227,592,391 16:57:13 30/01/2026
79 Bybit Bybit SOL/USDT $115.20 $227,149,174 16:54:08 30/01/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $115.05 $224,689,197 16:56:29 30/01/2026
81 UZX UZX SOL/USDT $115.22 $216,649,387 16:57:14 30/01/2026
82 BitbabyExchange BitbabyExchange SOL/USDT $115.16 $208,265,496 17:00:16 30/01/2026
83 AscendEX AscendEX SOL/USDT $115.18 $205,734,612 16:57:15 30/01/2026
84 CoinW CoinW SOL/USDT $115.63 $204,868,625 16:48:12 30/01/2026
85 Aivora Exchange Aivora Exchange SOL/USDT $115.10 $203,586,162 17:00:17 30/01/2026
86 KlicklX KlicklX SOL/USDT $115.17 $201,467,409 17:00:13 30/01/2026
87 VOOX Exchange VOOX Exchange SOL/USDT $115.16 $200,403,755 17:00:18 30/01/2026
88 CEEX exchange CEEX exchange SOL/USDT $115.11 $194,138,921 17:00:09 30/01/2026
89 SuperEx SuperEx SOL/USDT $115.15 $181,761,645 17:00:08 30/01/2026
90 Grvt Grvt SOL/USDT $115.20 $177,679,368 17:03:16 30/01/2026
91 CRMClick CRMClick SOL/USDT $115.15 $169,094,223 16:57:15 30/01/2026
92 HTX HTX SOL/USDT $115.07 $168,989,088 16:54:21 30/01/2026
93 IBIT Global IBIT Global SOL/USDT $115.16 $163,640,504 17:00:11 30/01/2026
94 LBank LBank SOL/USDT $115.23 $162,856,874 16:57:14 30/01/2026
95 XXKK XXKK SOL/USDT $115.19 $157,754,014 16:54:07 30/01/2026
96 BitxEX BitxEX SOL/USDT $115.17 $155,524,873 17:00:12 30/01/2026
97 Tebbit Tebbit SOL/USDT $115.17 $154,991,208 17:00:12 30/01/2026
98 XT.COM XT.COM SOL/USDT $115.22 $153,843,495 16:57:11 30/01/2026
99 BlockFin BlockFin SOL/USDT $115.14 $153,002,756 17:00:11 30/01/2026
100 YUBIT YUBIT SOL/USDT $115.20 $149,621,329 16:57:15 30/01/2026
101 Binance Binance SOL/USDC $115.21 $147,397,054 16:56:54 30/01/2026
102 WEEX WEEX SOL/USDT $115.23 $146,578,539 16:57:11 30/01/2026
103 EagleX EagleX SOL/USDT $115.16 $146,039,303 17:00:15 30/01/2026
104 CoinChief CoinChief SOL/USDT $115.18 $142,581,018 17:00:08 30/01/2026
105 SunX SunX SOL/USDT $115.18 $138,138,999 17:00:09 30/01/2026
106 AstralX AstralX SOL/USDT $115.23 $137,668,781 16:57:10 30/01/2026
107 Backpack Exchange Backpack Exchange SOL/USDC $115.15 $126,317,871 16:57:16 30/01/2026
108 Gate Gate SOL/USDT $115.16 $124,143,909 16:56:54 30/01/2026
109 Hibt Hibt SOL/USDT $115.23 $123,342,076 16:57:08 30/01/2026
110 BVOX BVOX SOL/USDT $115.18 $122,820,149 16:54:14 30/01/2026
111 CoinP CoinP SOL/USDT $115.11 $119,000,320 17:00:15 30/01/2026
112 Tapbit Tapbit SOL/USDT $115.25 $112,118,821 16:57:10 30/01/2026
113 BitradeX BitradeX SOL/USDT $115.18 $111,273,647 16:54:12 30/01/2026
114 Phemex Phemex SOL/USDT $115.19 $109,890,696 16:57:16 30/01/2026
115 Bitget Bitget SOL/USDT $115.22 $107,917,015 16:54:07 30/01/2026
116 Drift Protocol Drift Protocol SOL/USDC $115.29 $106,010,115 17:03:15 30/01/2026
117 Zedcex Exchange Zedcex Exchange SOL/USDT $115.67 $103,286,435 16:45:15 30/01/2026
118 Pionex Pionex SOL/USDT $115.22 $102,282,182 16:57:11 30/01/2026
119 Extended Extended SOL/USD $115.16 $101,181,394 17:03:16 30/01/2026
120 dYdX v4 dYdX v4 SOL/USD $115.03 $99,747,674 17:04:19 30/01/2026
121 YEX YEX SOL/USDC $115.22 $92,832,499 17:00:16 30/01/2026
122 Toobit Toobit SOL/USDT $115.23 $91,761,596 16:57:10 30/01/2026
123 Zoomex Zoomex SOL/USDT $115.76 $90,554,337 16:45:11 30/01/2026
124 Picol Picol SOL/USDT $115.17 $90,265,259 17:00:11 30/01/2026
125 BloFin BloFin SOL/USDT $115.18 $89,962,593 16:57:11 30/01/2026
126 Darkex Exchange Darkex Exchange SOL/USDT $115.18 $88,101,018 17:00:12 30/01/2026
127 Poloniex Poloniex SOL/USDT $115.21 $87,316,755 16:57:23 30/01/2026
128 KuCoin KuCoin SOL/USDT $115.21 $84,505,085 16:56:53 30/01/2026
129 Hotcoin Hotcoin SOL/USDT $115.53 $84,186,173 16:52:14 30/01/2026
130 OneEx OneEx SOL/USDT $115.15 $84,105,416 17:00:15 30/01/2026
131 Pacifica Pacifica SOL/USD $115.16 $83,363,312 17:03:15 30/01/2026
132 KCEX KCEX SOL/USDC $115.18 $82,482,788 16:57:15 30/01/2026
133 CoinUp.io CoinUp.io SOL/USDT $115.08 $79,545,664 16:54:18 30/01/2026
134 Toobit Toobit SOL/USDC $115.23 $77,104,181 16:57:15 30/01/2026
135 Ourbit Ourbit SOL/USDT $115.34 $76,092,165 16:54:11 30/01/2026
136 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $115.19 $75,388,800 17:00:15 30/01/2026
137 MGBX MGBX SOL/USDT $115.16 $74,545,245 17:00:16 30/01/2026
138 BloFin BloFin SOL/USDT $115.20 $74,001,548 16:57:16 30/01/2026
139 KTX KTX SOL/USDT $115.12 $73,888,892 17:00:15 30/01/2026
140 P2B P2B SOL/USDT $115.07 $73,679,463 16:57:11 30/01/2026
141 Upbit Upbit SOL/KRW $117.00 $70,531,022 16:56:23 30/01/2026
142 Coinlocally Coinlocally SOL/USDT $115.17 $66,003,675 17:00:13 30/01/2026
143 Biconomy.com Biconomy.com SOL/USDT $115.28 $64,638,474 16:54:08 30/01/2026
144 YEX YEX SOL/USDT $115.16 $62,151,996 17:00:12 30/01/2026
145 EagleX EagleX SOL/USDT $115.16 $61,992,018 17:00:11 30/01/2026
146 BTCC BTCC SOL/USDT $115.34 $61,730,736 16:57:12 30/01/2026
147 Echobit Echobit SOL/USDT $115.16 $61,317,254 17:00:09 30/01/2026
148 BingX BingX SOL/USDC $115.14 $60,884,887 16:54:17 30/01/2026
149 Phemex Phemex SOL/USDT $115.20 $60,740,692 16:57:13 30/01/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $115.26 $60,013,190 16:54:11 30/01/2026
151 Bitunix Bitunix SOL/USDT $115.19 $59,007,110 16:54:11 30/01/2026
152 BingX BingX SOL/USDT $115.27 $56,022,937 16:57:10 30/01/2026
153 Kraken Kraken SOL/USD $115.16 $55,665,855 16:59:24 30/01/2026
154 DigiFinex DigiFinex SOL/USDT $115.22 $55,280,543 16:54:11 30/01/2026
155 MGBX MGBX SOL/USDT $115.18 $55,126,447 17:00:12 30/01/2026
156 PrimeXBT PrimeXBT SOL/USDT $115.07 $54,476,952 17:03:16 30/01/2026
157 All InX All InX SOL/USDT $115.18 $54,182,753 17:00:12 30/01/2026
158 Millionero Millionero SOL/USDT $115.21 $53,240,635 16:54:07 30/01/2026
159 CRMClick CRMClick SOL/USDT $115.21 $49,707,559 16:57:12 30/01/2026
160 HTX HTX SOL/USDT $115.12 $49,700,854 16:56:54 30/01/2026
161 CZR Exchange CZR Exchange SOL/USDT $115.18 $48,118,547 17:00:08 30/01/2026
162 Paradex Paradex SOL/USD $115.15 $46,731,510 17:03:15 30/01/2026
163 WhiteBIT WhiteBIT SOL/USDT $115.07 $45,199,743 16:51:07 30/01/2026
164 Pionex Pionex ETH/SOL $2,720.23 $45,176,914 16:57:15 30/01/2026
165 Bullish Bullish SOL/USDC $115.11 $40,905,563 16:57:08 30/01/2026
166 BigONE BigONE SOL/USDT $115.10 $39,473,449 16:57:08 30/01/2026
167 COINSPACE COINSPACE SOL/USDT $115.11 $38,727,252 17:00:08 30/01/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $115.00 $37,409,800 16:59:23 30/01/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $115.20 $37,317,389 16:54:17 30/01/2026
170 Bitvavo Bitvavo SOL/EUR $115.27 $35,811,649 16:57:12 30/01/2026
171 Binance Binance SOL/BTC $115.20 $34,998,207 16:56:54 30/01/2026
172 Aivora Exchange Aivora Exchange SOL/USDC $115.13 $34,233,707 17:00:17 30/01/2026
173 Bitcastle Bitcastle SOL/USDT $115.17 $33,783,039 17:00:12 30/01/2026
174 BitbabyExchange BitbabyExchange SOL/USDC $115.15 $33,483,691 17:00:16 30/01/2026
175 LBank LBank SOL/USDC $115.25 $33,276,107 16:57:14 30/01/2026
176 MEXC MEXC SOL/USD $115.13 $33,223,876 16:54:18 30/01/2026
177 Tothemoon Tothemoon SOL/USDT $115.31 $32,725,165 16:57:17 30/01/2026
178 Cofinex Cofinex SOL/USDC $115.08 $29,909,864 17:00:17 30/01/2026
179 SuperEx SuperEx SOL/USDC $115.13 $29,795,190 17:00:08 30/01/2026
180 Coincall Coincall SOL/USD $115.23 $29,762,072 17:03:15 30/01/2026
181 VOOX Exchange VOOX Exchange SOL/USDT $115.18 $29,610,354 17:00:13 30/01/2026
182 BitMart BitMart SOL/USDT $115.15 $29,007,556 16:57:10 30/01/2026
183 ZKE ZKE SOL/USDT $115.18 $28,959,026 17:00:12 30/01/2026
184 MEXC MEXC SOL/USDC $115.12 $28,420,856 16:54:18 30/01/2026
185 Superp Superp SOL/USDT $115.18 $28,233,980 17:03:16 30/01/2026
186 YEX YEX SOL/USD $115.23 $28,116,466 17:00:16 30/01/2026
187 KCEX KCEX SOL/USDT $115.21 $27,573,229 16:57:10 30/01/2026
188 Antarctic Antarctic SOL/USDT $115.21 $27,153,475 17:03:19 30/01/2026
189 AscendEX AscendEX SOL/USDT $115.29 $26,860,706 16:57:10 30/01/2026
190 Bithumb Bithumb SOL/KRW $117.13 $26,832,257 16:59:54 30/01/2026
191 Cryptomus Cryptomus SOL/USDT $115.25 $26,181,639 16:57:11 30/01/2026
192 OneEx OneEx SOL/USDT $115.17 $26,013,469 17:00:11 30/01/2026
193 Deribit Deribit SOL/USDC $115.15 $25,597,412 17:03:50 30/01/2026
194 CoinP CoinP SOL/USDT $115.16 $25,594,883 17:00:07 30/01/2026
195 LeveX LeveX SOL/USDT $115.17 $25,132,059 17:00:16 30/01/2026
196 AstralX AstralX SOL/USDT $115.19 $23,792,772 16:57:15 30/01/2026
197 NovaEx NovaEx SOL/USDT $115.17 $23,264,509 17:00:11 30/01/2026
198 Tebbit Tebbit SOL/USDT $115.18 $23,165,506 17:00:15 30/01/2026
199 Mars Exchange Mars Exchange SOL/USDT $115.19 $22,955,672 17:00:10 30/01/2026
200 BitTap BitTap SOL/USDT $115.16 $22,335,575 17:00:07 30/01/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $115.17 $20,329,361 17:00:11 30/01/2026
202 BitbabyExchange BitbabyExchange SOL/USDT $115.19 $20,262,334 17:00:08 30/01/2026
203 Bybit Bybit SOL/USD $115.09 $20,232,692 16:54:17 30/01/2026
204 Bitcastle Bitcastle SOL/USDT $115.15 $18,976,379 17:00:17 30/01/2026
205 AIA Exchange AIA Exchange SOL/USDT $115.18 $17,545,578 17:00:12 30/01/2026
206 Azbit Azbit SOL/USDT $115.02 $17,374,852 16:57:08 30/01/2026
207 Hibt Hibt SOL/USDC $115.28 $17,109,312 16:57:08 30/01/2026
208 Kraken Kraken SOL/EUR $115.13 $16,587,328 16:59:24 30/01/2026
209 Bit2Me Bit2Me SOL/EUR $115.20 $16,523,050 17:00:07 30/01/2026
210 BitMEX BitMEX SOL/USDT $115.16 $16,485,524 16:57:20 30/01/2026
211 Bit2Me Bit2Me SOL/USDC $115.16 $16,223,023 17:00:07 30/01/2026
212 Coinflare Coinflare SOL/USDT $115.23 $15,873,390 17:00:15 30/01/2026
213 EasiCoin EasiCoin SOL/USDT $115.16 $15,736,858 17:00:07 30/01/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $115.18 $15,325,907 16:54:11 30/01/2026
215 Cofinex Cofinex SOL/USD $115.17 $15,287,122 17:00:17 30/01/2026
216 Bitget Bitget SOL/USD $115.18 $15,255,931 16:54:16 30/01/2026
217 Nivex Nivex SOL/USDT $115.22 $15,159,374 17:00:12 30/01/2026
218 BiFinance BiFinance SOL/USDT $115.20 $15,068,727 16:57:12 30/01/2026
219 KTX KTX SOL/USDT $115.09 $14,970,555 17:00:11 30/01/2026
220 BTSE BTSE SOL/USDT $115.21 $14,779,304 16:57:15 30/01/2026
221 BTCC BTCC SOL/USDC $115.35 $14,723,470 16:57:12 30/01/2026
222 LMAX Digital LMAX Digital SOL/USD $115.30 $14,460,612 17:00:12 30/01/2026
223 B2Z Exchange B2Z Exchange SOL/USD $115.18 $14,331,941 17:00:15 30/01/2026
224 BITmarkets BITmarkets SOL/USDT $115.16 $14,329,785 17:00:16 30/01/2026
225 HitBTC HitBTC SOL/USDT $115.09 $14,178,477 17:00:11 30/01/2026
226 Gleec BTC Gleec BTC SOL/USDT $115.09 $14,177,638 17:00:12 30/01/2026
227 FMFW.io FMFW.io SOL/USDT $115.17 $14,172,276 16:57:11 30/01/2026
228 TGEX TGEX SOL/USDT $115.09 $13,927,134 17:00:15 30/01/2026
229 Millionero Millionero SOL/USDC $115.22 $13,892,347 16:54:07 30/01/2026
230 Niza.io Niza.io SOL/USD $115.24 $13,857,634 16:54:07 30/01/2026
231 PointPay PointPay SOL/USDT $115.19 $13,572,638 16:57:11 30/01/2026
232 UEEx UEEx SOL/USDT $123.96 $12,656,862 11:21:10 30/01/2026
233 Binance Binance SOL/EUR $115.27 $12,589,769 16:56:54 30/01/2026
234 SecondBTC SecondBTC SOL/USDT $115.14 $12,537,134 16:57:19 30/01/2026
235 BlockFin BlockFin SOL/USDC $115.13 $12,484,787 17:00:11 30/01/2026
236 Bitfinex Bitfinex SOL/USDT $115.10 $12,166,401 16:59:23 30/01/2026
237 Qmall Exchange Qmall Exchange SOL/USDT $115.28 $11,754,368 16:54:11 30/01/2026
238 Toobit Toobit SOL/USDC $115.23 $11,733,855 16:57:10 30/01/2026
239 BitxEX BitxEX SOL/USDT $115.16 $11,498,066 17:00:16 30/01/2026
240 Ju.com Ju.com SOL/USDT $115.27 $11,310,721 16:57:09 30/01/2026
241 Bitunix Bitunix SOL/USD $115.24 $11,237,240 16:54:16 30/01/2026
242 BitKan BitKan SOL/USDT $115.20 $10,950,370 17:00:08 30/01/2026
243 C-Patex C-Patex SOL/USDT $115.23 $10,842,581 16:57:10 30/01/2026
244 ONUS Pro ONUS Pro SOL/VNDC $115.04 $10,439,077 16:57:16 30/01/2026
245 Pionex Pionex BTC/SOL $82,269.35 $9,946,039 16:57:15 30/01/2026
246 Pionex Pionex SOL/BTC $115.20 $9,665,903 16:57:15 30/01/2026
247 HyperPay Futures HyperPay Futures SOL/USDT $115.18 $9,410,095 17:03:16 30/01/2026
248 Pionex Pionex SOL/ETH $115.19 $9,346,345 16:57:15 30/01/2026
249 HitBTC HitBTC SOL/USDT $115.17 $9,268,709 17:00:15 30/01/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $115.17 $9,268,709 17:00:15 30/01/2026
251 Gleec BTC Gleec BTC SOL/USDT $114.97 $9,267,917 17:00:16 30/01/2026
252 CoinEx CoinEx SOL/USDT $115.21 $9,122,957 16:59:53 30/01/2026
253 B2Z Exchange B2Z Exchange SOL/USD $115.29 $9,106,055 17:00:11 30/01/2026
254 BITmarkets BITmarkets SOL/USD $115.30 $9,106,027 17:00:12 30/01/2026
255 Gems Trade Gems Trade SOL/BTC $115.26 $8,826,000 16:57:13 30/01/2026
256 OKX OKX SOL/BTC $114.99 $8,820,253 16:56:23 30/01/2026
257 KCEX KCEX SOL/USDC $115.21 $8,669,435 16:57:10 30/01/2026
258 Backpack Exchange Backpack Exchange SOL/USDC $115.15 $8,626,124 16:57:10 30/01/2026
259 WhiteBIT WhiteBIT SOL/EUR $115.21 $8,559,060 16:51:07 30/01/2026
260 Bitrue Bitrue SOL/USDT $115.25 $8,455,190 16:57:13 30/01/2026
261 Bullish Bullish SOL/USD $115.08 $8,393,812 16:57:08 30/01/2026
262 Binance Binance SOL/ETH $115.13 $7,896,893 16:56:54 30/01/2026
263 CZR Exchange CZR Exchange SOL/USDC $115.16 $7,864,118 17:00:08 30/01/2026
264 BloFin BloFin SOL/USDC $115.26 $7,249,135 16:57:11 30/01/2026
265 BingX BingX SOL/USDC $115.53 $7,024,750 16:48:11 30/01/2026
266 Orderly Orderly SOL/USDC $115.15 $6,971,693 17:03:16 30/01/2026
267 Bybit Bybit SOL/USDC $115.30 $6,685,212 16:54:08 30/01/2026
268 Zoomex Zoomex SOL/USD $121.55 $6,613,648 16:57:22 30/01/2026
269 Dex-Trade Dex-Trade SOL/USDT $115.24 $6,567,303 16:57:11 30/01/2026
270 BYDFi BYDFi SOL/USDT $114.94 $6,414,268 17:00:24 30/01/2026
271 Bitfinex Bitfinex SOL/USD $115.50 $6,394,192 16:59:54 30/01/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $115.25 $6,337,356 16:56:59 30/01/2026
273 Binance Binance SOL/TRY $115.18 $6,283,782 16:56:54 30/01/2026
274 Bitrue Bitrue SOL/USD1 $115.24 $5,901,595 16:57:13 30/01/2026
275 WOO X WOO X SOL/USDT $114.90 $5,868,649 16:57:15 30/01/2026
276 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
277 Binance Binance SOL/USD1 $115.07 $5,698,552 16:56:43 30/01/2026
278 EVEDEX EVEDEX SOL/USD $115.20 $5,535,884 17:03:15 30/01/2026
279 Flipster Flipster SOL/USDT $115.47 $5,364,561 17:00:15 30/01/2026
280 Kraken Kraken SOL/USDC $115.19 $5,293,088 16:59:24 30/01/2026
281 Bitfinex Bitfinex SOL/USDT $115.24 $5,220,352 16:57:15 30/01/2026
282 PointPay PointPay SOL/USDC $115.18 $5,108,684 16:57:11 30/01/2026
283 Coinflare Coinflare SOL/USDT $115.17 $4,998,601 17:00:08 30/01/2026
284 BlueBit BlueBit SOL/USDT $114.98 $4,970,860 17:00:13 30/01/2026
285 Tothemoon Tothemoon SOL/USD $115.26 $4,857,641 16:57:17 30/01/2026
286 BitMEX BitMEX SOL/USD $114.93 $4,806,697 16:57:20 30/01/2026
287 ZKE ZKE SOL/USDC $115.16 $4,718,324 17:00:12 30/01/2026
288 Bybit EU Bybit EU SOL/USDC $115.57 $4,673,524 16:48:11 30/01/2026
289 Kraken Kraken SOL/USDT $115.11 $4,636,973 16:59:55 30/01/2026
290 TGEX TGEX SOL/USDT $115.20 $4,526,506 16:57:08 30/01/2026
291 Azbit Azbit SOL/BTC $115.14 $4,492,346 16:57:08 30/01/2026
292 Cube Exchange Cube Exchange SOL/USDC $115.15 $4,415,314 16:57:18 30/01/2026
293 ADEN ADEN SOL/USDT $115.09 $4,157,084 17:03:40 30/01/2026
294 Niza.io Niza.io SOL/EUR $115.27 $4,042,145 16:54:07 30/01/2026
295 BitbabyExchange BitbabyExchange SOL/USDC $115.17 $4,009,885 17:00:08 30/01/2026
296 OKX OKX SOL/USD $115.08 $3,988,405 16:56:23 30/01/2026
297 Bitunix Bitunix SOL/USDC $115.24 $3,951,705 16:54:16 30/01/2026
298 Bullish Bullish SOL/BTC $115.10 $3,759,890 16:57:08 30/01/2026
299 LeveX LeveX SOL/USDT $115.15 $3,708,518 17:00:07 30/01/2026
300 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $115.09 $3,615,709 17:00:11 30/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 30/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,605,142,585 với tỷ giá $115.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá