Solana SOL
Xếp hạng #7
11:54:00 29/04/2026
Giá Solana (SOL)
$84.95 1.03%
0.001099 BTC
2,266,118 VND
Thấp: $83.08
Cao: $84.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.56 | $11,883,441,219 | 11:00:16 29/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $84.58 | $1,985,821,074 | 11:00:15 29/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.53 | $1,358,650,525 | 10:57:15 29/04/2026 |
| 4 |  MEXC |
SOL/USDT | $84.52 | $1,251,020,462 | 10:57:16 29/04/2026 |
| 5 |  Binance |
SOL/USDT | $84.52 | $1,158,613,261 | 10:54:16 29/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.56 | $981,113,315 | 11:00:10 29/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.57 | $939,275,517 | 11:00:15 29/04/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.59 | $869,168,930 | 10:54:15 29/04/2026 |
| 9 |  Ju.com |
SOL/JU | $84.60 | $844,664,400 | 11:00:12 29/04/2026 |
| 10 |  Ourbit |
SOL/USDT | $84.52 | $835,118,929 | 10:57:16 29/04/2026 |
| 11 |  CoinW |
SOL/USDT | $84.53 | $825,029,911 | 10:57:17 29/04/2026 |
| 12 |  OrangeX |
SOL/USDT | $84.53 | $683,170,132 | 10:57:16 29/04/2026 |
| 13 |  BVOX |
SOL/USDT | $84.55 | $607,452,640 | 10:57:15 29/04/2026 |
| 14 |  KCEX |
SOL/USDT | $84.53 | $585,147,333 | 10:57:15 29/04/2026 |
| 15 |  Pionex |
SOL/USDT | $84.52 | $569,224,291 | 10:57:15 29/04/2026 |
| 16 |  Bybit |
SOL/USDT | $84.53 | $496,139,681 | 10:54:16 29/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $84.52 | $455,186,270 | 10:57:18 29/04/2026 |
| 18 |  SunX |
SOL/USDT | $84.62 | $446,803,684 | 11:00:09 29/04/2026 |
| 19 |  Ulink |
SOL/USDT | $84.62 | $446,803,684 | 11:00:09 29/04/2026 |
| 20 |  BiKing |
SOL/USDT | $84.55 | $374,860,993 | 11:00:18 29/04/2026 |
| 21 |  Toobit |
SOL/USDT | $84.55 | $368,475,337 | 10:57:18 29/04/2026 |
| 22 |  Gate |
SOL/USDT | $84.52 | $367,822,249 | 10:54:19 29/04/2026 |
| 23 |  FameEX |
SOL/USDT | $84.53 | $330,319,130 | 10:57:17 29/04/2026 |
| 24 |  Deepcoin |
SOL/USDT | $84.53 | $320,209,112 | 10:57:15 29/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $84.45 | $289,964,773 | 10:57:11 29/04/2026 |
| 26 |  IBIT Global |
SOL/USDT | $84.55 | $276,299,010 | 11:00:17 29/04/2026 |
| 27 |  AstralX |
SOL/USDT | $84.62 | $259,647,092 | 11:00:11 29/04/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $84.52 | $250,424,700 | 10:57:15 29/04/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $84.54 | $246,929,104 | 10:54:15 29/04/2026 |
| 30 |  Millionero |
SOL/USDT | $84.52 | $224,334,122 | 10:57:15 29/04/2026 |
| 31 |  Bitget |
SOL/USDT | $84.53 | $220,941,698 | 10:54:15 29/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.58 | $220,215,679 | 11:00:15 29/04/2026 |
| 33 |  BingX |
SOL/USDT | $84.52 | $210,357,201 | 10:57:17 29/04/2026 |
| 34 |  LBank |
SOL/USDT | $84.52 | $198,585,831 | 10:57:16 29/04/2026 |
| 35 |  WEEX |
SOL/USDT | $84.52 | $197,158,777 | 10:57:17 29/04/2026 |
| 36 |  GroveX |
SOL/USDC | $84.66 | $190,999,009 | 10:57:09 29/04/2026 |
| 37 | Binance |
SOL/USDC | $84.52 | $188,428,551 | 10:54:16 29/04/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $84.58 | $188,314,703 | 10:42:09 29/04/2026 |
| 39 |  Echobit |
SOL/USDT | $84.53 | $184,060,784 | 10:57:16 29/04/2026 |
| 40 |  CoinChief |
SOL/USDT | $84.52 | $179,900,522 | 10:57:16 29/04/2026 |
| 41 | GroveX |
SOL/USDT | $84.66 | $176,306,778 | 10:57:09 29/04/2026 |
| 42 |  Websea |
SOL/USDT | $84.52 | $175,767,773 | 10:57:17 29/04/2026 |
| 43 |  CrypFine |
SOL/USDT | $84.54 | $175,666,980 | 10:57:15 29/04/2026 |
| 44 |  BitxEX |
SOL/USDT | $84.61 | $165,897,000 | 11:00:09 29/04/2026 |
| 45 | BiKing |
SOL/USDT | $84.62 | $144,173,656 | 11:00:10 29/04/2026 |
| 46 | Binance |
SOL/USDT | $84.57 | $144,120,444 | 10:56:54 29/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $84.51 | $137,029,202 | 10:57:26 29/04/2026 |
| 48 |  Bitunix |
SOL/USDT | $84.52 | $128,554,695 | 10:54:15 29/04/2026 |
| 49 |  Zoomex |
SOL/USDT | $85.85 | $120,374,982 | 10:54:21 29/04/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $84.61 | $111,348,491 | 11:00:07 29/04/2026 |
| 51 |  AllinX |
SOL/USDT | $84.55 | $99,555,169 | 11:00:15 29/04/2026 |
| 52 | CoinW |
SOL/USDT | $84.57 | $96,048,481 | 10:57:08 29/04/2026 |
| 53 |  Bitop |
SOL/USDT | $84.53 | $94,840,827 | 11:00:16 29/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.57 | $94,238,850 | 10:54:17 29/04/2026 |
| 55 |  BiFinance |
SOL/USDT | $84.56 | $92,928,321 | 10:57:13 29/04/2026 |
| 56 | Batonex |
SOL/USDT | $84.62 | $86,157,555 | 11:00:08 29/04/2026 |
| 57 | OneBullEx |
SOL/USDT | $84.56 | $86,045,628 | 11:00:29 29/04/2026 |
| 58 |  CoinP |
SOL/USDT | $84.55 | $83,389,390 | 11:00:18 29/04/2026 |
| 59 | BVOX |
SOL/USDT | $84.57 | $83,187,693 | 10:57:09 29/04/2026 |
| 60 | FameEX |
SOL/USDT | $84.56 | $81,833,779 | 10:57:10 29/04/2026 |
| 61 |  BitDelta |
SOL/USDT | $84.61 | $77,450,043 | 11:00:10 29/04/2026 |
| 62 |  BTSE |
SOL/USDT | $84.52 | $75,283,594 | 10:57:15 29/04/2026 |
| 63 |  BITmarkets |
SOL/USDT | $84.58 | $72,590,957 | 11:00:15 29/04/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $84.62 | $72,548,922 | 11:00:15 29/04/2026 |
| 65 |  BTCC |
SOL/USDT | $84.58 | $72,067,227 | 10:57:08 29/04/2026 |
| 66 |  4E |
SOL/USDT | $84.56 | $71,340,170 | 10:57:11 29/04/2026 |
| 67 |  BlockFin |
SOL/USDT | $84.52 | $68,900,049 | 10:57:15 29/04/2026 |
| 68 | Deepcoin |
SOL/USDT | $84.56 | $68,334,614 | 10:57:11 29/04/2026 |
| 69 |  BitTap |
SOL/USDT | $84.56 | $63,730,635 | 11:00:18 29/04/2026 |
| 70 | WEEX |
SOL/USDT | $84.57 | $63,486,834 | 10:57:12 29/04/2026 |
| 71 |  idax exchange |
SOL/USDT | $84.59 | $63,190,016 | 11:00:10 29/04/2026 |
| 72 |  WHXEX |
SOL/USDT | $84.59 | $63,190,007 | 11:00:09 29/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $84.56 | $60,945,059 | 10:57:00 29/04/2026 |
| 74 | CoinUp.io |
SOL/USDT | $84.55 | $59,731,382 | 10:42:18 29/04/2026 |
| 75 | LBank |
SOL/USDT | $84.56 | $56,126,115 | 10:57:12 29/04/2026 |
| 76 |  Bitbaby |
SOL/USDT | $84.52 | $55,635,672 | 10:57:16 29/04/2026 |
| 77 | OrangeX |
SOL/USDT | $84.57 | $53,640,855 | 10:57:11 29/04/2026 |
| 78 | IBIT Global |
SOL/USDT | $84.60 | $52,805,428 | 11:00:12 29/04/2026 |
| 79 | CoinChief |
SOL/USDT | $84.57 | $50,562,807 | 10:57:12 29/04/2026 |
| 80 | Gate |
SOL/USDT | $84.56 | $50,082,965 | 10:56:54 29/04/2026 |
| 81 |  UZX |
SOL/USDT | $84.56 | $50,034,656 | 10:54:11 29/04/2026 |
| 82 | CrypFine |
SOL/USDT | $84.56 | $49,286,982 | 10:57:08 29/04/2026 |
| 83 |  YUBIT |
SOL/USDT | $84.52 | $47,817,080 | 10:57:15 29/04/2026 |
| 84 | WhiteBIT |
SOL/USDT | $84.56 | $46,988,290 | 10:54:08 29/04/2026 |
| 85 |  OneEx |
SOL/USDT | $84.57 | $45,491,337 | 11:00:16 29/04/2026 |
| 86 |  EagleX |
SOL/USDT | $84.55 | $45,303,329 | 11:00:15 29/04/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $84.56 | $44,485,779 | 10:57:11 29/04/2026 |
| 88 |  Lighter |
SOL/USDC | $84.52 | $44,404,431 | 10:57:15 29/04/2026 |
| 89 |  OKX |
SOL/USDT | $84.56 | $43,621,889 | 10:56:53 29/04/2026 |
| 90 |  Gems Trade |
SOL/USDT | $84.56 | $43,591,067 | 10:57:10 29/04/2026 |
| 91 | BlockFin |
SOL/USDT | $84.57 | $40,914,961 | 11:00:12 29/04/2026 |
| 92 |  Aster |
SOL/USDT | $84.56 | $38,099,438 | 10:54:15 29/04/2026 |
| 93 |  ZKE |
SOL/USDT | $84.59 | $37,914,004 | 11:00:10 29/04/2026 |
| 94 | Millionero |
SOL/USDT | $84.60 | $37,841,435 | 11:00:17 29/04/2026 |
| 95 |  XT.COM |
SOL/USDT | $84.57 | $35,873,116 | 10:57:12 29/04/2026 |
| 96 |  Poloniex |
SOL/USDT | $84.63 | $34,697,475 | 10:59:23 29/04/2026 |
| 97 | Toobit |
SOL/USDT | $84.57 | $33,494,859 | 10:57:10 29/04/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $84.56 | $33,070,629 | 11:00:15 29/04/2026 |
| 99 | Ju.com |
SOL/USDT | $84.51 | $32,421,210 | 10:57:16 29/04/2026 |
| 100 | EagleX |
SOL/USDT | $84.61 | $29,327,951 | 11:00:10 29/04/2026 |
| 101 | Toobit |
SOL/USDC | $84.51 | $29,120,141 | 10:57:18 29/04/2026 |
| 102 | MEXC |
SOL/USDT | $84.55 | $28,690,093 | 10:54:11 29/04/2026 |
| 103 |  XXKK |
SOL/USDT | $84.55 | $28,364,304 | 10:54:11 29/04/2026 |
| 104 | Bybit |
SOL/USDT | $84.57 | $28,206,393 | 10:54:12 29/04/2026 |
| 105 |  AscendEX |
SOL/USDT | $84.48 | $27,561,549 | 10:54:11 29/04/2026 |
| 106 |  SuperEx |
SOL/USDT | $84.59 | $27,249,477 | 10:57:10 29/04/2026 |
| 107 |  BitMart |
SOL/USDT | $84.54 | $26,767,849 | 10:57:16 29/04/2026 |
| 108 | Hotcoin |
SOL/USDT | $84.65 | $26,505,563 | 10:48:06 29/04/2026 |
| 109 | Tapbit |
SOL/USDT | $84.56 | $26,463,444 | 10:57:10 29/04/2026 |
| 110 |  Phemex |
SOL/USDT | $84.54 | $26,244,103 | 10:57:17 29/04/2026 |
| 111 |  IMBX |
SOL/USDT | $84.55 | $25,576,447 | 11:00:15 29/04/2026 |
| 112 | Pionex |
SOL/USDT | $84.57 | $25,518,992 | 10:57:08 29/04/2026 |
| 113 | KCEX |
SOL/USDC | $84.52 | $24,944,670 | 10:57:15 29/04/2026 |
| 114 |  BloFin |
SOL/USDT | $84.55 | $24,295,924 | 10:57:11 29/04/2026 |
| 115 | Binance |
SOL/USDC | $84.57 | $23,802,124 | 10:56:54 29/04/2026 |
| 116 | KuCoin |
SOL/USDT | $84.59 | $23,590,541 | 10:55:23 29/04/2026 |
| 117 |  HTX |
SOL/USDT | $84.56 | $23,039,923 | 10:57:24 29/04/2026 |
| 118 |  VOOX Exchange |
SOL/USDT | $84.53 | $22,809,403 | 10:57:18 29/04/2026 |
| 119 |  P2B |
SOL/USDT | $84.57 | $22,805,038 | 10:57:09 29/04/2026 |
| 120 |  Coinlocally |
SOL/USDT | $84.63 | $22,727,026 | 11:00:08 29/04/2026 |
| 121 |  Picol |
SOL/USDT | $84.61 | $22,514,687 | 11:00:10 29/04/2026 |
| 122 |  BitradeX |
SOL/USDT | $84.57 | $22,465,579 | 10:54:08 29/04/2026 |
| 123 | MEXC |
SOL/USD | $84.52 | $21,789,157 | 10:54:16 29/04/2026 |
| 124 |  Hibt |
SOL/USDT | $84.57 | $21,530,983 | 10:57:09 29/04/2026 |
| 125 | Websea |
SOL/USDT | $84.61 | $21,152,639 | 10:39:10 29/04/2026 |
| 126 | OneEx |
SOL/USDT | $84.61 | $20,480,244 | 11:00:09 29/04/2026 |
| 127 | Phemex |
SOL/USDT | $84.58 | $20,091,551 | 10:57:12 29/04/2026 |
| 128 |  YEX |
SOL/USDT | $84.61 | $19,999,800 | 11:00:12 29/04/2026 |
| 129 | Ourbit |
SOL/USDT | $84.56 | $19,141,958 | 10:57:08 29/04/2026 |
| 130 |  AEGET |
SOL/USDT | $84.56 | $19,106,375 | 11:00:16 29/04/2026 |
| 131 | HTX |
SOL/USDT | $84.59 | $18,462,771 | 10:59:54 29/04/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $84.60 | $17,899,511 | 11:00:10 29/04/2026 |
| 133 | Bitbaby |
SOL/USDT | $84.56 | $17,609,859 | 10:57:09 29/04/2026 |
| 134 |  NovaEx |
SOL/USDT | $84.56 | $17,451,373 | 11:00:16 29/04/2026 |
| 135 | Biconomy.com |
SOL/USDT | $84.56 | $17,149,745 | 10:57:08 29/04/2026 |
| 136 | BitxEX |
SOL/USDT | $84.55 | $16,495,129 | 11:00:16 29/04/2026 |
| 137 |  Bitcastle |
SOL/USDT | $84.57 | $16,459,934 | 11:00:20 29/04/2026 |
| 138 | SunX |
SOL/USDT | $84.55 | $15,804,889 | 11:00:18 29/04/2026 |
| 139 |  Upbit |
SOL/KRW | $85.13 | $15,484,500 | 10:56:24 29/04/2026 |
| 140 | BITmarkets |
SOL/USD | $84.63 | $15,450,639 | 11:00:08 29/04/2026 |
| 141 | B2Z Exchange |
SOL/USD | $84.59 | $15,450,125 | 11:00:10 29/04/2026 |
| 142 | BloFin |
SOL/USDT | $84.52 | $15,379,038 | 10:54:16 29/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $84.57 | $15,252,668 | 10:54:11 29/04/2026 |
| 144 | Echobit |
SOL/USDT | $84.57 | $15,210,585 | 10:57:09 29/04/2026 |
| 145 | CoinP |
SOL/USDT | $84.56 | $15,171,848 | 10:57:08 29/04/2026 |
| 146 | Pionex |
ETH/SOL | $2,308.65 | $15,164,288 | 10:57:15 29/04/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $84.55 | $14,782,840 | 10:57:16 29/04/2026 |
| 148 |  ASTX |
SOL/USDT | $84.61 | $14,411,559 | 11:00:12 29/04/2026 |
| 149 | AEGET |
SOL/USDT | $84.60 | $14,409,811 | 11:00:12 29/04/2026 |
| 150 |  CoinMy |
SOL/USDT | $84.61 | $14,383,564 | 11:00:12 29/04/2026 |
| 151 |  Tebbit |
SOL/USDT | $84.55 | $14,338,582 | 11:00:16 29/04/2026 |
| 152 | Bitget |
SOL/USDT | $84.57 | $14,238,519 | 10:54:12 29/04/2026 |
| 153 | Bitunix |
SOL/USDT | $84.56 | $13,446,354 | 10:54:09 29/04/2026 |
| 154 | Binance |
SOL/FDUSD | $84.57 | $13,315,450 | 10:56:54 29/04/2026 |
| 155 | WHXEX |
SOL/USDT | $84.55 | $12,709,233 | 11:00:16 29/04/2026 |
| 156 | idax exchange |
SOL/USDT | $84.55 | $12,709,233 | 11:00:16 29/04/2026 |
| 157 | LBank |
SOL/USDC | $84.55 | $12,064,263 | 10:57:12 29/04/2026 |
| 158 | BTCC |
SOL/USDC | $84.58 | $11,896,045 | 10:57:08 29/04/2026 |
| 159 |  Kraken |
SOL/USD | $84.56 | $11,209,410 | 10:59:24 29/04/2026 |
| 160 | Coinlocally |
SOL/USDT | $84.52 | $11,080,856 | 10:57:17 29/04/2026 |
| 161 |  CZR Exchange |
SOL/USDT | $84.59 | $10,750,776 | 11:00:09 29/04/2026 |
| 162 | YEX |
SOL/USDT | $84.56 | $10,730,330 | 11:00:16 29/04/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $84.59 | $9,980,747 | 10:57:18 29/04/2026 |
| 164 |  Aivora Exchange |
SOL/USDT | $84.60 | $9,957,989 | 11:00:13 29/04/2026 |
| 165 | Millionero |
SOL/USDC | $84.61 | $9,877,787 | 11:00:17 29/04/2026 |
| 166 | BTSE |
SOL/USDT | $84.55 | $9,720,349 | 10:57:08 29/04/2026 |
| 167 | Cofinex |
SOL/USDC | $84.55 | $9,697,771 | 11:00:15 29/04/2026 |
| 168 | Bitbaby |
SOL/USDC | $84.52 | $9,398,716 | 10:57:16 29/04/2026 |
| 169 | BITmarkets |
SOL/USDT | $84.58 | $9,366,705 | 11:00:08 29/04/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $84.58 | $9,361,725 | 11:00:10 29/04/2026 |
| 171 |  Bullish |
SOL/USDC | $84.00 | $9,172,078 | 09:51:08 29/04/2026 |
| 172 | BingX |
SOL/USDC | $84.51 | $9,088,285 | 10:57:17 29/04/2026 |
| 173 | AscendEX |
SOL/USDT | $84.53 | $8,815,575 | 10:54:15 29/04/2026 |
| 174 |  LeveX |
SOL/USDT | $84.56 | $8,476,985 | 11:00:16 29/04/2026 |
| 175 | Zoomex |
SOL/USDT | $84.56 | $8,467,423 | 10:57:08 29/04/2026 |
| 176 | BitMart |
SOL/USDT | $84.57 | $8,370,459 | 10:57:09 29/04/2026 |
| 177 | AllinX |
SOL/USDT | $84.64 | $8,277,391 | 11:00:12 29/04/2026 |
| 178 | idax exchange |
SOL/USDC | $84.63 | $8,011,312 | 11:00:10 29/04/2026 |
| 179 | WHXEX |
SOL/USDC | $84.63 | $7,984,747 | 11:00:09 29/04/2026 |
| 180 | YEX |
SOL/USD | $84.56 | $7,974,160 | 11:00:16 29/04/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $84.56 | $7,934,527 | 10:59:23 29/04/2026 |
| 182 | Tebbit |
SOL/USDT | $84.61 | $7,836,951 | 11:00:12 29/04/2026 |
| 183 | BingX |
SOL/USDT | $84.57 | $7,565,421 | 10:54:07 29/04/2026 |
| 184 | KCEX |
SOL/USDT | $84.59 | $7,310,749 | 10:57:12 29/04/2026 |
| 185 |  Tothemoon |
SOL/USDT | $84.58 | $7,260,221 | 11:00:16 29/04/2026 |
| 186 | CoinMy |
SOL/USDT | $84.56 | $7,155,736 | 11:00:16 29/04/2026 |
| 187 |  Cryptomus |
SOL/USDT | $84.57 | $7,141,190 | 10:54:07 29/04/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $84.55 | $7,005,825 | 10:54:11 29/04/2026 |
| 189 | IMBX |
SOL/USDT | $84.60 | $6,994,272 | 11:00:11 29/04/2026 |
| 190 | Binance |
SOL/USD1 | $84.56 | $6,815,944 | 10:56:42 29/04/2026 |
| 191 | WhiteBIT |
SOL/TRY | $84.67 | $6,732,760 | 10:54:08 29/04/2026 |
| 192 | DigiFinex |
SOL/USDT | $84.57 | $6,660,748 | 10:54:10 29/04/2026 |
| 193 | Bitcastle |
SOL/USDT | $84.60 | $6,655,663 | 11:00:13 29/04/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $84.55 | $6,613,071 | 11:00:16 29/04/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $84.57 | $6,607,575 | 10:57:09 29/04/2026 |
| 196 | Ju.com |
SOL/USDT | $84.60 | $6,489,378 | 11:00:12 29/04/2026 |
| 197 | MEXC |
SOL/USDC | $84.53 | $6,429,493 | 10:54:16 29/04/2026 |
| 198 | AstralX |
SOL/USDT | $84.52 | $6,254,643 | 10:57:15 29/04/2026 |
| 199 |  Bitvavo |
SOL/EUR | $84.58 | $6,085,729 | 10:57:09 29/04/2026 |
| 200 |  EasiCoin |
SOL/USDT | $84.61 | $6,000,788 | 11:00:13 29/04/2026 |
| 201 |  LMAX Digital |
SOL/USD | $84.57 | $5,714,556 | 11:00:11 29/04/2026 |
| 202 | P2B |
SOL/USDC | $84.56 | $5,630,574 | 10:57:09 29/04/2026 |
| 203 |  Bithumb |
SOL/KRW | $85.07 | $5,463,934 | 10:59:53 29/04/2026 |
| 204 | CEEX exchange |
SOL/USDT | $84.58 | $5,352,957 | 11:00:15 29/04/2026 |
| 205 |  SecondBTC |
SOL/USDT | $84.58 | $5,158,456 | 10:57:08 29/04/2026 |
| 206 | WhiteBIT |
SOL/WBT | $84.60 | $4,973,248 | 10:54:08 29/04/2026 |
| 207 | ZKE |
SOL/USDC | $84.63 | $4,790,848 | 11:00:10 29/04/2026 |
| 208 |  BitKan |
SOL/USDT | $84.58 | $4,780,895 | 11:00:12 29/04/2026 |
| 209 |  FMFW.io |
SOL/USDT | $84.56 | $4,578,174 | 10:57:10 29/04/2026 |
| 210 |  HitBTC |
SOL/USDT | $84.60 | $4,577,790 | 11:00:08 29/04/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $84.59 | $4,577,106 | 11:00:12 29/04/2026 |
| 212 | NovaEx |
SOL/USDT | $84.62 | $4,494,878 | 11:00:12 29/04/2026 |
| 213 |  Bitrue |
SOL/USDT | $84.49 | $4,259,992 | 10:57:17 29/04/2026 |
| 214 | Cofinex |
BGSOL/SOL | $97.18 | $4,230,977 | 11:00:11 29/04/2026 |
| 215 | Binance |
SOL/BTC | $84.55 | $4,197,822 | 10:56:42 29/04/2026 |
| 216 | BitTap |
SOL/USDT | $84.60 | $3,877,116 | 11:00:16 29/04/2026 |
| 217 |  Ekbit |
SOL/USDT | $84.56 | $3,784,526 | 11:00:16 29/04/2026 |
| 218 | Kraken |
SOL/EUR | $84.59 | $3,747,256 | 10:59:24 29/04/2026 |
| 219 |  Bit2Me |
SOL/EUR | $84.58 | $3,638,033 | 10:57:08 29/04/2026 |
| 220 | BITmarkets |
SOL/USDC | $84.65 | $3,634,749 | 11:00:08 29/04/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $84.61 | $3,634,375 | 11:00:10 29/04/2026 |
| 222 | Echobit |
SOL/USDC | $84.56 | $3,576,230 | 10:57:09 29/04/2026 |
| 223 |  KlicklX |
SOL/USDT | $84.58 | $3,541,709 | 11:00:12 29/04/2026 |
| 224 |  BlueBit |
SOL/USDT | $84.59 | $3,528,812 | 11:00:09 29/04/2026 |
| 225 | BlockFin |
SOL/USDC | $84.59 | $3,479,717 | 11:00:12 29/04/2026 |
| 226 | XT.COM |
SOL/USD1 | $84.56 | $3,407,136 | 10:57:12 29/04/2026 |
| 227 |  BitMEX |
SOL/USDT | $84.59 | $3,227,776 | 10:54:18 29/04/2026 |
| 228 | Bitrue |
SOL/USDT | $84.57 | $3,220,955 | 10:57:11 29/04/2026 |
| 229 |  Mandala Exchange |
SOL/USDT | $84.51 | $3,109,851 | 11:00:15 29/04/2026 |
| 230 | Gleec BTC |
SOL/USDT | $84.51 | $3,109,616 | 11:00:16 29/04/2026 |
| 231 | HitBTC |
SOL/USDT | $84.51 | $3,109,524 | 11:00:15 29/04/2026 |
| 232 |  CoinEx |
SOL/USDT | $84.55 | $2,973,455 | 10:59:53 29/04/2026 |
| 233 | TruBit Pro Exchange |
SOL/USDT | $84.59 | $2,972,968 | 11:00:08 29/04/2026 |
| 234 |  KTX |
SOL/USDT | $84.56 | $2,942,989 | 11:00:16 29/04/2026 |
| 235 | Bybit |
SOL/USD | $84.49 | $2,938,426 | 10:54:16 29/04/2026 |
| 236 | ASTX |
SOL/USDT | $84.56 | $2,852,341 | 11:00:16 29/04/2026 |
| 237 | Hibt |
SOL/USDC | $84.56 | $2,778,358 | 10:57:09 29/04/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $84.59 | $2,777,487 | 10:56:29 29/04/2026 |
| 239 |  Niza.io |
SOL/USD | $84.56 | $2,775,301 | 10:57:11 29/04/2026 |
| 240 | Ulink |
SOL/USDT | $84.55 | $2,668,797 | 11:00:19 29/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $84.56 | $2,618,529 | 10:57:08 29/04/2026 |
| 242 | WhiteBIT |
SOL/EUR | $84.53 | $2,604,733 | 10:54:08 29/04/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.1013 | $2,579,286 | 10:57:11 29/04/2026 |
| 244 | Pionex |
SOL/BTC | $84.53 | $2,485,499 | 10:57:15 29/04/2026 |
| 245 | Pionex |
SOL/ETH | $84.52 | $2,462,696 | 10:57:15 29/04/2026 |
| 246 |  Bitfinex |
SOL/USDT | $84.58 | $2,441,560 | 10:59:23 29/04/2026 |
| 247 |  AlphaX |
SOL/USDT | $84.56 | $2,378,597 | 11:00:17 29/04/2026 |
| 248 | Bullish |
SOL/USD | $84.00 | $2,321,436 | 09:51:08 29/04/2026 |
| 249 |  C-Patex |
SOL/USDT | $84.57 | $2,291,054 | 10:57:08 29/04/2026 |
| 250 | Aivora Exchange |
SOL/USDC | $84.57 | $2,239,574 | 11:00:17 29/04/2026 |
| 251 | KuCoin |
SOL/USDC | $84.70 | $2,221,848 | 10:55:23 29/04/2026 |
| 252 | Bitunix |
SOL/USDC | $84.52 | $2,203,011 | 10:54:15 29/04/2026 |
| 253 | Binance |
SOL/TRY | $84.52 | $2,114,846 | 10:56:54 29/04/2026 |
| 254 | Cofinex |
SOL/USD | $84.57 | $2,065,208 | 11:00:15 29/04/2026 |
| 255 | Toobit |
SOL/USDC | $84.55 | $2,063,845 | 10:57:10 29/04/2026 |
| 256 | Bitget |
SOL/USD | $84.54 | $2,055,747 | 10:54:15 29/04/2026 |
| 257 | BitradeX |
SOL/USDT | $84.53 | $2,055,062 | 10:54:15 29/04/2026 |
| 258 | Binance |
SOL/ETH | $84.54 | $2,046,757 | 10:56:54 29/04/2026 |
| 259 | BloFin |
SOL/USDC | $84.60 | $2,045,858 | 10:57:11 29/04/2026 |
| 260 | Binance |
SOL/EUR | $84.58 | $2,039,942 | 10:56:54 29/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $84.66 | $1,998,118 | 10:45:11 29/04/2026 |
| 262 | YEX |
SOL/USDC | $84.60 | $1,931,117 | 11:00:12 29/04/2026 |
| 263 | CZR Exchange |
SOL/USDT | $84.55 | $1,895,045 | 11:00:17 29/04/2026 |
| 264 | Pionex |
BTC/SOL | $76,898.72 | $1,888,125 | 10:57:15 29/04/2026 |
| 265 | Bitunix |
SOL/USD | $84.53 | $1,886,552 | 10:54:15 29/04/2026 |
| 266 |  BYDFi |
SOL/USDT | $84.52 | $1,790,734 | 11:00:16 29/04/2026 |
| 267 | Bitrue |
SOL/RLUSD | $84.57 | $1,778,093 | 10:57:11 29/04/2026 |
| 268 |  Paribu |
SOL/TRY | $84.53 | $1,732,825 | 11:02:23 29/04/2026 |
| 269 |  Azbit |
SOL/USDT | $84.58 | $1,732,625 | 10:57:11 29/04/2026 |
| 270 |  Mars Exchange |
SOL/USDT | $84.59 | $1,713,479 | 11:00:09 29/04/2026 |
| 271 |  PointPay |
SOL/USDT | $84.56 | $1,692,655 | 10:57:07 29/04/2026 |
| 272 |  Deribit |
SOL/USDC | $84.60 | $1,688,306 | 10:57:50 29/04/2026 |
| 273 | Hotcoin |
SOL/USD | $84.54 | $1,572,706 | 10:57:18 29/04/2026 |
| 274 | Bybit |
SOL/USDC | $84.66 | $1,568,053 | 10:54:12 29/04/2026 |
| 275 |  LATOKEN |
SOL/USDT | $84.55 | $1,536,818 | 10:54:11 29/04/2026 |
| 276 | Bitrue |
SOL/USD1 | $84.56 | $1,523,826 | 10:57:11 29/04/2026 |
| 277 |  Binance TR |
SOL/TRY | $84.52 | $1,484,089 | 10:57:13 29/04/2026 |
| 278 |  MGBX |
SOL/USDT | $84.52 | $1,461,712 | 10:57:17 29/04/2026 |
| 279 | KCEX |
SOL/USDC | $84.56 | $1,447,268 | 10:57:12 29/04/2026 |
| 280 | LBank |
SOL/USD1 | $84.57 | $1,421,505 | 10:57:12 29/04/2026 |
| 281 |  Gemini |
SOL/GUSD | $84.57 | $1,412,277 | 10:59:54 29/04/2026 |
| 282 | Gemini |
SOL/USD | $84.57 | $1,412,277 | 10:59:54 29/04/2026 |
| 283 | Gemini |
SOL/USDC | $84.57 | $1,412,277 | 10:59:54 29/04/2026 |
| 284 | Pionex |
DOGE/SOL | $0.1012 | $1,388,707 | 10:57:15 29/04/2026 |
| 285 | Bitfinex |
SOL/USD | $84.64 | $1,346,918 | 10:59:23 29/04/2026 |
| 286 | BYDFi |
SOL/USDT | $84.55 | $1,288,674 | 10:54:10 29/04/2026 |
| 287 |  VinDAX |
SOL/USDT | $84.56 | $1,155,545 | 11:00:09 29/04/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $84.56 | $1,130,368 | 10:57:08 29/04/2026 |
| 289 |  Bibox |
SOL/USDT | $145.54 | $1,127,490 | 11:00:09 29/04/2026 |
| 290 |  CoinTR |
SOL/USDT | $84.58 | $1,084,014 | 10:54:11 29/04/2026 |
| 291 | Phemex |
SOL/USDC | $84.51 | $1,073,324 | 10:57:17 29/04/2026 |
| 292 |  KoinBX |
SOL/INR | $86.12 | $1,063,754 | 11:00:10 29/04/2026 |
| 293 | Bitbaby |
SOL/USDC | $84.57 | $1,023,097 | 10:57:09 29/04/2026 |
| 294 | BitMEX |
SOL/USD | $84.77 | $1,010,403 | 10:54:18 29/04/2026 |
| 295 |  Bybit EU |
SOL/USDC | $84.51 | $1,004,921 | 11:00:08 29/04/2026 |
| 296 | EasiCoin |
SOL/USD1 | $84.61 | $992,818 | 11:00:13 29/04/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $84.61 | $947,931 | 10:57:00 29/04/2026 |
| 298 | Kraken |
SOL/USDT | $84.60 | $947,878 | 10:59:24 29/04/2026 |
| 299 | OKX |
SOL/USD | $84.57 | $937,020 | 10:56:53 29/04/2026 |
| 300 | Niza.io |
SOL/EUR | $84.58 | $928,002 | 10:57:11 29/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 29/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,883,441,219 với tỷ giá $84.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.