Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,593,569,947,329 Khối lượng (24h): $76,796,075,388 Thị phần: BTC: 60.2%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 10:13:00 21/05/2026
Giá Solana (SOL)
$86.55 3.14%
0.001111 BTC 2,292,529 VND
Thấp: $83.88 Cao: $86.84

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.55 $3,411,367,684 09:57:15 21/05/2026
2 Batonex Batonex SOL/USDT $86.50 $1,742,754,760 10:00:16 21/05/2026
3 Tapbit Tapbit SOL/USDT $86.55 $1,664,592,922 09:57:15 21/05/2026
4 Binance Binance SOL/USDT $86.61 $1,522,661,658 09:54:16 21/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.49 $1,385,406,267 10:00:16 21/05/2026
6 OneBullEx OneBullEx SOL/USDT $86.47 $1,315,943,333 10:00:10 21/05/2026
7 FameEX FameEX SOL/USDT $86.54 $1,295,996,397 09:57:18 21/05/2026
8 DigiFinex DigiFinex SOL/USDT $86.48 $1,148,908,073 10:00:16 21/05/2026
9 OrangeX OrangeX SOL/USDT $86.50 $1,108,827,592 09:57:15 21/05/2026
10 Ourbit Ourbit SOL/USDT $86.55 $1,098,227,389 09:57:16 21/05/2026
11 CoinW CoinW SOL/USDT $86.53 $1,062,052,483 09:57:17 21/05/2026
12 MEXC MEXC SOL/USDT $86.54 $1,040,860,253 09:57:16 21/05/2026
13 WEEX WEEX SOL/USDT $86.54 $935,372,214 09:57:17 21/05/2026
14 Koinbay Koinbay SOL/USDT $184.42 $868,363,489 09:51:15 21/05/2026
15 Ju.com Ju.com SOL/JU $86.51 $863,704,724 10:00:09 21/05/2026
16 BVOX BVOX SOL/USDT $86.57 $791,766,853 09:57:15 21/05/2026
17 Pionex Pionex SOL/USDT $86.54 $716,414,830 09:57:16 21/05/2026
18 KCEX KCEX SOL/USDT $86.53 $647,908,467 09:57:15 21/05/2026
19 Bybit Bybit SOL/USDT $86.61 $638,487,252 09:54:17 21/05/2026
20 BiKing BiKing SOL/USDT $86.48 $484,049,530 10:00:23 21/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $86.53 $460,130,942 09:57:15 21/05/2026
22 Toobit Toobit SOL/USDT $86.52 $457,669,236 09:57:16 21/05/2026
23 Ulink Ulink SOL/USDT $86.50 $453,467,959 10:00:11 21/05/2026
24 SunX SunX SOL/USDT $86.51 $445,342,239 10:00:12 21/05/2026
25 Hotcoin Hotcoin SOL/USDT $86.54 $442,912,072 09:57:18 21/05/2026
26 CEEX exchange CEEX exchange SOL/USDT $86.44 $434,648,197 10:00:09 21/05/2026
27 Gate Gate SOL/USDT $86.60 $423,872,101 09:54:20 21/05/2026
28 WhiteBIT WhiteBIT SOL/USDT $86.56 $401,143,360 09:57:15 21/05/2026
29 MGBX MGBX SOL/USDT $86.53 $393,529,422 09:57:17 21/05/2026
30 IBIT Global IBIT Global SOL/USDT $86.47 $358,831,664 10:00:17 21/05/2026
31 MSX MSX SOL/USD $86.53 $333,315,710 10:03:16 21/05/2026
32 AstralX AstralX SOL/USDT $86.51 $300,103,395 10:00:17 21/05/2026
33 Zoomex Zoomex SOL/USDT $83.66 $280,981,539 09:57:15 21/05/2026
34 Binance Binance SOL/USDC $86.61 $253,463,611 09:54:16 21/05/2026
35 Bitget Bitget SOL/USDT $86.62 $251,359,819 09:54:15 21/05/2026
36 Cofinex Cofinex SOL/USDT $86.48 $251,296,927 10:00:15 21/05/2026
37 LBank LBank SOL/USDT $86.55 $234,408,944 09:57:17 21/05/2026
38 Websea Websea SOL/USDT $86.52 $231,791,869 09:57:16 21/05/2026
39 Bitbase Bitbase SOL/USDT $86.65 $230,631,084 09:27:18 21/05/2026
40 Echobit Echobit SOL/USDT $86.53 $229,621,971 09:57:16 21/05/2026
41 CrypFine CrypFine SOL/USDT $86.56 $224,643,412 09:57:16 21/05/2026
42 BingX BingX SOL/USDT $86.55 $224,340,428 09:57:17 21/05/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $86.47 $216,344,433 10:00:16 21/05/2026
44 Bitbase Bitbase SOL/USDT $86.43 $216,072,116 09:15:08 21/05/2026
45 Binance Binance SOL/USDT $86.57 $206,583,485 09:56:42 21/05/2026
46 BiKing BiKing SOL/USDT $86.64 $206,498,801 09:54:14 21/05/2026
47 CoinChief CoinChief SOL/USDT $86.54 $189,595,975 09:57:16 21/05/2026
48 CoinUp.io CoinUp.io SOL/USDT $86.55 $186,418,910 09:57:08 21/05/2026
49 Hyperliquid Hyperliquid SOL/USD $86.66 $185,345,147 09:54:26 21/05/2026
50 Deepcoin Deepcoin SOL/USDT $86.55 $167,117,973 09:57:10 21/05/2026
51 Millionero Millionero SOL/USDT $86.47 $160,717,675 10:00:15 21/05/2026
52 BiFinance BiFinance SOL/USDT $86.54 $159,198,960 09:57:08 21/05/2026
53 EdgeX EdgeX SOL/USD $86.45 $151,442,756 10:03:15 21/05/2026
54 Bitunix Bitunix SOL/USDT $86.54 $146,177,403 09:57:16 21/05/2026
55 Batonex Batonex SOL/USDT $86.49 $125,729,808 10:00:09 21/05/2026
56 CoinMy CoinMy SOL/USDT $86.47 $124,489,435 10:00:15 21/05/2026
57 BlockFin BlockFin SOL/USDT $86.50 $122,815,295 10:00:10 21/05/2026
58 FameEX FameEX SOL/USDT $86.57 $119,390,464 09:57:09 21/05/2026
59 OneBullEx OneBullEx SOL/USDT $86.55 $112,770,582 09:57:25 21/05/2026
60 BlockFin BlockFin SOL/USDT $86.47 $111,864,569 10:00:15 21/05/2026
61 BitxEX BitxEX SOL/USDT $86.51 $111,368,169 10:00:08 21/05/2026
62 BitDelta BitDelta SOL/USDT $86.55 $106,797,388 09:57:11 21/05/2026
63 BVOX BVOX SOL/USDT $86.55 $105,650,802 09:57:10 21/05/2026
64 BTCC BTCC SOL/USDT $86.60 $103,240,427 09:57:09 21/05/2026
65 4E 4E SOL/USDT $86.60 $102,491,085 09:51:07 21/05/2026
66 Grvt Grvt SOL/USDT $86.36 $99,170,090 08:30:24 21/05/2026
67 KuCoin KuCoin SOL/USDT $86.65 $98,287,227 09:54:19 21/05/2026
68 AlphaX AlphaX SOL/USDT $86.47 $94,146,195 10:00:17 21/05/2026
69 CoinW CoinW SOL/USDT $86.59 $92,883,417 09:48:11 21/05/2026
70 Ju.com Ju.com SOL/USDT $86.47 $84,433,162 10:00:16 21/05/2026
71 OrangeX OrangeX SOL/USDT $86.56 $83,642,898 09:57:09 21/05/2026
72 MEXC MEXC SOL/USDT $86.54 $82,803,433 09:57:08 21/05/2026
73 XXKK XXKK SOL/USDT $86.55 $81,709,060 09:57:08 21/05/2026
74 BTSE BTSE SOL/USDT $86.56 $78,815,846 09:57:15 21/05/2026
75 Binance Binance SOL/USDC $86.57 $78,547,061 09:56:42 21/05/2026
76 Bitbaby Bitbaby SOL/USDT $86.45 $76,036,913 10:00:16 21/05/2026
77 B2Z Exchange B2Z Exchange SOL/USD $86.51 $76,026,345 10:00:15 21/05/2026
78 BITmarkets BITmarkets SOL/USDT $86.45 $75,945,354 10:00:15 21/05/2026
79 CoinP CoinP SOL/USDT $86.52 $74,292,659 09:57:15 21/05/2026
80 BloFin BloFin SOL/USDT $86.63 $73,209,323 09:54:08 21/05/2026
81 BitTap BitTap SOL/USDT $86.46 $72,382,766 10:00:17 21/05/2026
82 UZX UZX SOL/USDT $86.55 $71,004,765 09:57:08 21/05/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $86.56 $70,133,946 09:56:59 21/05/2026
84 CrypFine CrypFine SOL/USDT $86.55 $69,306,858 09:57:14 21/05/2026
85 YUBIT YUBIT SOL/USDT $86.54 $68,672,297 09:57:15 21/05/2026
86 IBIT Global IBIT Global SOL/USDT $86.50 $68,149,141 10:00:08 21/05/2026
87 Gate Gate SOL/USDT $86.56 $66,081,660 09:56:54 21/05/2026
88 CoinUp.io CoinUp.io SOL/USDT $86.53 $64,091,335 09:57:17 21/05/2026
89 BitxEX BitxEX SOL/USDT $86.47 $60,006,705 10:00:15 21/05/2026
90 SuperEx SuperEx SOL/USDT $86.48 $58,719,416 10:00:10 21/05/2026
91 EagleX EagleX SOL/USDT $86.47 $56,353,323 10:00:15 21/05/2026
92 WhiteBIT WhiteBIT SOL/USDT $86.56 $52,631,455 09:57:07 21/05/2026
93 WHXEX WHXEX SOL/USDT $86.51 $51,871,046 10:00:10 21/05/2026
94 idax exchange idax exchange SOL/USDT $86.51 $51,871,046 10:00:11 21/05/2026
95 XT.COM XT.COM SOL/USDT $86.55 $51,509,424 09:57:08 21/05/2026
96 Toobit Toobit SOL/USDT $86.57 $49,538,161 09:57:12 21/05/2026
97 Pacifica Pacifica SOL/USD $86.47 $49,151,494 10:03:15 21/05/2026
98 Aster Aster SOL/USDT $86.61 $47,259,320 09:54:15 21/05/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $86.51 $46,880,583 10:00:08 21/05/2026
100 Dmex Dmex SOL/USD $86.47 $45,867,301 10:03:16 21/05/2026
101 OneEx OneEx SOL/USDT $86.46 $45,574,578 10:00:16 21/05/2026
102 HTX HTX SOL/USDT $86.50 $45,380,376 09:57:23 21/05/2026
103 OKX OKX SOL/USDT $86.57 $45,309,219 09:56:54 21/05/2026
104 Gems Trade Gems Trade SOL/USDT $86.51 $45,285,918 10:00:15 21/05/2026
105 Lighter Lighter SOL/USDC $86.60 $44,943,228 09:57:15 21/05/2026
106 CoinChief CoinChief SOL/USDT $86.56 $44,061,035 09:57:09 21/05/2026
107 WEEX WEEX SOL/USDT $86.57 $43,153,413 09:57:11 21/05/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.47 $42,655,924 10:00:15 21/05/2026
109 Poloniex Poloniex SOL/USDT $86.55 $41,621,068 09:59:53 21/05/2026
110 Bybit Bybit SOL/USDT $86.65 $40,567,694 09:54:08 21/05/2026
111 LBank LBank SOL/USDT $86.56 $39,473,696 09:57:09 21/05/2026
112 BTCC BTCC SOL/USDC $86.60 $39,258,595 09:57:09 21/05/2026
113 Phemex Phemex SOL/USDT $86.53 $39,143,342 09:57:15 21/05/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $86.46 $38,616,740 10:00:16 21/05/2026
115 Pionex Pionex SOL/USDT $86.56 $37,909,493 09:57:09 21/05/2026
116 Tapbit Tapbit SOL/USDT $86.55 $37,427,959 09:57:10 21/05/2026
117 Toobit Toobit SOL/USDC $86.53 $35,592,899 09:57:16 21/05/2026
118 HTX HTX SOL/USDT $86.54 $35,231,144 09:59:54 21/05/2026
119 EagleX EagleX SOL/USDT $86.49 $33,924,425 10:00:08 21/05/2026
120 BitradeX BitradeX SOL/USDT $86.65 $33,820,304 09:54:07 21/05/2026
121 Picol Picol SOL/USDT $86.50 $33,480,018 10:00:08 21/05/2026
122 BloFin BloFin SOL/USDT $86.61 $33,475,962 09:54:16 21/05/2026
123 KCEX KCEX SOL/USDC $86.54 $32,895,597 09:57:15 21/05/2026
124 Websea Websea SOL/USDT $86.75 $32,224,832 09:54:10 21/05/2026
125 BitMart BitMart SOL/USDT $86.54 $32,108,199 09:57:15 21/05/2026
126 Bitget Bitget SOL/USDT $86.65 $32,008,525 09:54:09 21/05/2026
127 IMBX IMBX SOL/USDT $86.48 $31,992,342 10:00:17 21/05/2026
128 P2B P2B SOL/USDT $86.55 $31,805,522 09:57:10 21/05/2026
129 ZKE ZKE SOL/USDT $86.51 $31,122,376 10:00:08 21/05/2026
130 Hibt Hibt SOL/USDT $86.56 $30,985,694 09:57:09 21/05/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $86.52 $30,591,633 10:00:09 21/05/2026
132 Bitbase Bitbase SOL/USDC $86.43 $30,105,118 09:15:08 21/05/2026
133 Ourbit Ourbit SOL/USDT $86.65 $29,161,194 09:54:10 21/05/2026
134 Kraken Kraken SOL/USD $86.57 $28,294,929 09:59:24 21/05/2026
135 Millionero Millionero SOL/USDT $86.50 $28,070,935 10:00:08 21/05/2026
136 OneEx OneEx SOL/USDT $86.50 $27,543,680 10:00:07 21/05/2026
137 EVEDEX EVEDEX SOL/USD $86.45 $27,507,329 10:03:15 21/05/2026
138 CoinMy CoinMy SOL/USDT $86.51 $27,408,697 10:00:09 21/05/2026
139 AscendEX AscendEX SOL/USDT $86.60 $27,372,008 09:48:08 21/05/2026
140 Phemex Phemex SOL/USDT $86.58 $27,350,783 09:57:09 21/05/2026
141 KuCoin KuCoin SOL/USDT $86.56 $26,172,593 09:56:53 21/05/2026
142 Bitbaby Bitbaby SOL/USDT $86.52 $25,386,194 10:00:09 21/05/2026
143 Coinlocally Coinlocally SOL/USDT $86.51 $23,926,072 10:00:09 21/05/2026
144 VOOX Exchange VOOX Exchange SOL/USDT $86.54 $23,245,621 09:57:17 21/05/2026
145 MEXC MEXC SOL/USDC $86.53 $23,163,921 09:57:16 21/05/2026
146 Biconomy.com Biconomy.com SOL/USDT $86.56 $21,799,036 09:57:10 21/05/2026
147 WOO X Pro WOO X Pro SOL/USDT $86.47 $21,612,021 10:00:16 21/05/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.59 $21,173,399 09:57:08 21/05/2026
149 Echobit Echobit SOL/USDT $86.56 $21,044,002 09:57:12 21/05/2026
150 YEX YEX SOL/USDT $86.49 $20,979,077 10:00:09 21/05/2026
151 Tebbit Tebbit SOL/USDT $86.47 $20,937,576 10:00:18 21/05/2026
152 ASTX ASTX SOL/USDT $86.51 $20,616,597 10:00:10 21/05/2026
153 AEGET AEGET SOL/USDT $86.50 $20,614,706 10:00:11 21/05/2026
154 SunX SunX SOL/USDT $86.46 $20,208,375 10:00:17 21/05/2026
155 LBank LBank SOL/USDC $86.56 $19,861,418 09:57:09 21/05/2026
156 Hotcoin Hotcoin SOL/USDT $86.58 $18,762,017 09:51:07 21/05/2026
157 Coinstore Coinstore SOL/USDT $86.52 $18,554,663 09:57:07 21/05/2026
158 Bitcastle Bitcastle SOL/USDT $86.46 $17,969,143 10:00:18 21/05/2026
159 Toobit Toobit SOL/USDC $86.57 $17,811,296 09:57:12 21/05/2026
160 AIA Exchange AIA Exchange SOL/USDT $86.51 $17,598,213 10:00:09 21/05/2026
161 P2B P2B SOL/USDC $86.56 $17,529,398 09:57:10 21/05/2026
162 Extended Extended SOL/USD $86.44 $17,416,630 10:03:16 21/05/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.63 $16,525,865 09:54:20 21/05/2026
164 GroveX GroveX SOL/USDT $86.57 $15,891,940 09:57:11 21/05/2026
165 CoinP CoinP SOL/USDT $86.54 $15,706,043 09:57:09 21/05/2026
166 B2Z Exchange B2Z Exchange SOL/USD $86.58 $15,292,436 10:00:09 21/05/2026
167 BITmarkets BITmarkets SOL/USD $86.58 $15,291,961 10:00:09 21/05/2026
168 Pionex Pionex ETH/SOL $2,140.12 $14,509,332 09:57:16 21/05/2026
169 BlockFin BlockFin SOL/USDC $86.54 $14,336,874 10:00:10 21/05/2026
170 MEXC MEXC SOL/USD $86.53 $14,039,823 09:57:16 21/05/2026
171 Echobit Echobit SOL/USDC $86.57 $13,606,755 09:57:12 21/05/2026
172 Upbit Upbit SOL/KRW $85.58 $13,166,434 09:56:53 21/05/2026
173 idax exchange idax exchange SOL/USDT $86.46 $12,721,418 10:00:17 21/05/2026
174 WHXEX WHXEX SOL/USDT $86.46 $12,721,253 10:00:16 21/05/2026
175 Backpack Exchange Backpack Exchange SOL/USDC $86.56 $12,577,637 09:57:16 21/05/2026
176 Binance Binance SOL/USD1 $86.56 $12,400,062 09:56:42 21/05/2026
177 Tebbit Tebbit SOL/USDT $86.49 $12,233,564 10:00:10 21/05/2026
178 Zoomex Zoomex SOL/USDT $86.65 $12,170,390 09:54:14 21/05/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.56 $12,034,367 09:57:08 21/05/2026
180 Bullish Bullish SOL/USDC $86.66 $11,963,359 09:54:07 21/05/2026
181 BitMart BitMart SOL/USDT $86.55 $11,870,105 09:57:08 21/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.46 $11,855,995 09:59:53 21/05/2026
183 Coinlocally Coinlocally SOL/USDT $86.60 $11,677,948 09:54:16 21/05/2026
184 WOO X Pro WOO X Pro SOL/USDT $86.50 $11,615,888 10:00:09 21/05/2026
185 Bitvavo Bitvavo SOL/EUR $86.58 $11,489,834 09:57:09 21/05/2026
186 Bitbaby Bitbaby SOL/USDC $86.48 $11,472,316 10:00:16 21/05/2026
187 YEX YEX SOL/USDT $86.54 $11,230,070 09:57:16 21/05/2026
188 KCEX KCEX SOL/USDT $86.57 $11,071,270 09:57:09 21/05/2026
189 Tothemoon Tothemoon SOL/USDT $86.57 $10,934,963 10:00:14 21/05/2026
190 Bitcastle Bitcastle SOL/USDT $86.49 $10,853,820 10:00:13 21/05/2026
191 CZR Exchange CZR Exchange SOL/USDT $86.50 $10,666,797 10:00:09 21/05/2026
192 BingX BingX SOL/USDC $86.54 $10,561,987 09:57:17 21/05/2026
193 BITmarkets BITmarkets SOL/USDT $86.53 $10,092,355 10:00:09 21/05/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $86.53 $10,091,571 10:00:09 21/05/2026
195 BTSE BTSE SOL/USDT $86.55 $10,084,069 09:57:07 21/05/2026
196 IMBX IMBX SOL/USDT $86.50 $9,920,028 10:00:11 21/05/2026
197 Binance Binance SOL/FDUSD $86.55 $9,793,633 09:56:54 21/05/2026
198 PrimeXBT PrimeXBT SOL/USDT $86.47 $9,632,855 10:00:16 21/05/2026
199 Hibt Hibt SOL/USDC $86.56 $9,180,365 09:57:09 21/05/2026
200 Bitunix Bitunix SOL/USDT $86.55 $9,137,637 09:57:11 21/05/2026
201 LeveX LeveX SOL/USDT $86.47 $9,036,283 10:00:15 21/05/2026
202 CEEX exchange CEEX exchange SOL/USDT $86.46 $8,901,625 10:00:16 21/05/2026
203 AscendEX AscendEX SOL/USDT $86.52 $8,872,063 09:48:15 21/05/2026
204 DigiFinex DigiFinex SOL/USDT $86.50 $8,757,801 10:00:10 21/05/2026
205 Bit2Me Bit2Me SOL/USDC $86.56 $8,640,478 09:57:07 21/05/2026
206 Antarctic Antarctic SOL/USDT $86.46 $8,524,821 10:03:17 21/05/2026
207 BloFin BloFin SOL/USDC $86.63 $8,509,625 09:54:08 21/05/2026
208 WHXEX WHXEX SOL/USDC $86.51 $8,495,051 10:00:10 21/05/2026
209 idax exchange idax exchange SOL/USDC $86.51 $8,495,051 10:00:11 21/05/2026
210 BingX BingX SOL/USDT $86.55 $8,324,679 09:57:07 21/05/2026
211 Cryptomus Cryptomus SOL/USDT $86.51 $7,917,511 10:00:07 21/05/2026
212 YEX YEX SOL/USD $86.53 $7,890,743 09:57:16 21/05/2026
213 BitTap BitTap SOL/USDT $86.49 $7,874,967 10:00:10 21/05/2026
214 EasiCoin EasiCoin SOL/USDT $86.49 $7,388,532 10:00:10 21/05/2026
215 Ju.com Ju.com SOL/USDT $86.51 $7,371,924 10:00:09 21/05/2026
216 Millionero Millionero SOL/USDC $86.56 $7,331,609 10:00:08 21/05/2026
217 Niza.io Niza.io SOL/USD $86.52 $6,986,617 10:00:07 21/05/2026
218 SecondBTC SecondBTC SOL/USDT $86.55 $6,901,518 10:00:08 21/05/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $86.43 $6,535,729 10:03:16 21/05/2026
220 XT.COM XT.COM SOL/USD1 $86.56 $6,197,947 09:57:08 21/05/2026
221 BitKan BitKan SOL/USDT $86.54 $6,124,125 10:00:09 21/05/2026
222 Ekbit Ekbit SOL/USDT $86.47 $6,037,252 10:00:16 21/05/2026
223 Binance Binance SOL/BTC $86.56 $5,991,077 09:56:54 21/05/2026
224 Kraken Kraken SOL/EUR $86.58 $5,985,342 09:59:24 21/05/2026
225 Bit2Me Bit2Me SOL/EUR $86.58 $5,800,739 09:57:07 21/05/2026
226 WhiteBIT WhiteBIT SOL/WBT $86.54 $5,704,340 09:57:07 21/05/2026
227 Bithumb Bithumb SOL/KRW $85.44 $5,514,595 09:59:54 21/05/2026
228 KTX KTX SOL/USDT $86.47 $5,408,329 10:00:16 21/05/2026
229 ZKE ZKE SOL/USDC $86.51 $5,087,703 10:00:08 21/05/2026
230 VOOX Exchange VOOX Exchange SOL/USDT $86.55 $5,005,448 09:57:09 21/05/2026
231 Azbit Azbit SOL/USDC $86.64 $4,956,371 09:48:07 21/05/2026
232 AlphaX AlphaX SOL/USDT $86.51 $4,769,590 10:00:08 21/05/2026
233 AstralX AstralX SOL/USDT $86.54 $4,750,160 09:57:15 21/05/2026
234 Azbit Azbit SOL/USDT $86.61 $4,636,343 09:48:07 21/05/2026
235 LMAX Digital LMAX Digital SOL/USD $86.57 $4,592,658 10:00:11 21/05/2026
236 Derive Derive SOL/USD $86.46 $4,539,490 10:03:16 21/05/2026
237 Binance Binance SOL/ETH $86.53 $4,426,853 09:56:54 21/05/2026
238 Cofinex Cofinex BGSOL/SOL $99.71 $4,327,377 10:00:11 21/05/2026
239 KCEX KCEX SOL/USDC $86.55 $4,261,694 09:57:09 21/05/2026
240 HitBTC HitBTC SOL/USDT $86.55 $4,258,404 09:57:08 21/05/2026
241 Gleec BTC Gleec BTC SOL/USDT $86.55 $4,258,081 10:00:07 21/05/2026
242 FMFW.io FMFW.io SOL/USDT $86.55 $4,258,051 10:00:10 21/05/2026
243 Bitrue Bitrue SOL/USDT $86.69 $4,226,068 09:57:10 21/05/2026
244 Deribit Deribit SOL/USDC $86.47 $4,126,845 08:27:50 21/05/2026
245 WhiteBIT WhiteBIT SOL/EUR $86.52 $3,971,455 09:57:07 21/05/2026
246 KlicklX KlicklX SOL/USDT $86.52 $3,922,707 10:00:16 21/05/2026
247 Bitrue Bitrue SOL/USDT $86.44 $3,785,120 09:57:17 21/05/2026
248 Orderly Orderly SOL/USDC $86.46 $3,773,771 10:03:16 21/05/2026
249 MemeMax MemeMax SOL/USDC $86.47 $3,773,748 10:03:15 21/05/2026
250 YEX YEX SOL/USDC $86.51 $3,614,942 10:00:09 21/05/2026
251 BlueBit BlueBit SOL/USDT $86.54 $3,593,824 10:00:09 21/05/2026
252 Ulink Ulink SOL/USDT $86.47 $3,518,198 10:00:19 21/05/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.50 $3,421,895 10:00:09 21/05/2026
254 B2Z Exchange B2Z Exchange SOL/USDC $86.55 $3,377,024 10:00:09 21/05/2026
255 BITmarkets BITmarkets SOL/USDC $86.55 $3,376,919 10:00:09 21/05/2026
256 Paribu Paribu SOL/TRY $86.37 $3,293,869 10:02:53 21/05/2026
257 Pionex Pionex SOL/BTC $86.54 $3,256,625 09:57:16 21/05/2026
258 Pionex Pionex SOL/ETH $86.53 $3,126,323 09:57:16 21/05/2026
259 Bitunix Bitunix SOL/USDC $86.54 $3,111,615 09:57:16 21/05/2026
260 GroveX GroveX SOL/USD1 $86.56 $3,005,869 09:57:11 21/05/2026
261 AEGET AEGET SOL/USDT $86.47 $2,967,303 10:00:15 21/05/2026
262 Bitfinex Bitfinex SOL/USDT $86.54 $2,965,215 09:59:53 21/05/2026
263 CoinEx CoinEx SOL/USDT $86.55 $2,913,394 09:59:53 21/05/2026
264 Bitbaby Bitbaby SOL/USDC $86.51 $2,910,864 10:00:09 21/05/2026
265 Coinbase Exchange Coinbase Exchange SOL/EUR $86.57 $2,799,611 09:56:59 21/05/2026
266 Bybit Bybit SOL/USD $86.52 $2,713,390 09:54:17 21/05/2026
267 Nivex Nivex SOL/USDT $86.51 $2,704,030 10:00:08 21/05/2026
268 WhiteBIT WhiteBIT SOL/TRY $86.55 $2,672,334 09:57:07 21/05/2026
269 Bitunix Bitunix SOL/USD $86.52 $2,611,255 09:57:16 21/05/2026
270 Binance Binance SOL/EUR $86.57 $2,591,724 09:56:42 21/05/2026
271 Gleec BTC Gleec BTC SOL/USDT $86.56 $2,554,407 10:00:15 21/05/2026
272 HitBTC HitBTC SOL/USDT $86.47 $2,554,294 10:00:22 21/05/2026
273 Mandala Exchange Mandala Exchange SOL/USDT $86.47 $2,554,294 10:00:15 21/05/2026
274 Bitrue Bitrue SOL/RLUSD $86.55 $2,548,819 09:57:10 21/05/2026
275 Bitget Bitget SOL/USD $86.61 $2,544,264 09:54:15 21/05/2026
276 Cofinex Cofinex SOL/USD $86.45 $2,539,320 10:00:15 21/05/2026
277 Dex-Trade Dex-Trade SOL/USDT $86.57 $2,512,738 09:57:08 21/05/2026
278 PointPay PointPay SOL/USDT $86.66 $2,431,102 09:54:07 21/05/2026
279 BYDFi BYDFi SOL/USDT $86.53 $2,422,682 10:00:15 21/05/2026
280 Pionex Pionex BTC/SOL $77,859.08 $2,408,845 09:57:16 21/05/2026
281 ASTX ASTX SOL/USDT $86.47 $2,372,239 10:00:16 21/05/2026
282 C-Patex C-Patex SOL/USDT $86.56 $2,351,778 09:57:10 21/05/2026
283 BitMEX BitMEX SOL/USDT $86.52 $2,323,397 09:57:15 21/05/2026
284 Cofinex Cofinex SOL/USDC $86.51 $2,301,831 10:00:15 21/05/2026
285 Bitfinex Bitfinex SOL/USD $86.69 $2,285,640 09:59:53 21/05/2026
286 Binance Binance SOL/TRY $86.45 $2,247,917 09:56:42 21/05/2026
287 BitradeX BitradeX SOL/USDT $86.61 $2,204,833 09:54:15 21/05/2026
288 VinDAX VinDAX SOL/USDT $86.55 $2,179,546 10:00:09 21/05/2026
289 Gemini Gemini SOL/GUSD $86.57 $2,025,800 09:59:54 21/05/2026
290 Gemini Gemini SOL/USD $86.58 $2,025,800 09:59:53 21/05/2026
291 Gemini Gemini SOL/USDC $86.55 $2,025,800 09:59:54 21/05/2026
292 Bitrue Bitrue SOL/USD1 $86.55 $1,981,521 09:57:10 21/05/2026
293 BingX BingX SOL/USDC $86.55 $1,947,426 09:57:07 21/05/2026
294 CZR Exchange CZR Exchange SOL/USDT $86.46 $1,944,645 10:00:17 21/05/2026
295 BitMEX BitMEX SOL/USD $86.77 $1,932,311 09:57:15 21/05/2026
296 Mars Exchange Mars Exchange SOL/USDT $86.53 $1,816,272 10:00:09 21/05/2026
297 Kraken Kraken SOL/USDT $86.57 $1,780,038 09:59:24 21/05/2026
298 Flipster Flipster SOL/USDT $86.42 $1,726,460 10:00:15 21/05/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $86.53 $1,693,381 10:00:10 21/05/2026
300 Kraken Kraken SOL/USDC $86.60 $1,681,250 09:59:24 21/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,411,367,684 với tỷ giá $86.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá