Solana SOL
Xếp hạng #6
10:53:00 20/11/2025
Giá Solana (SOL)
$143.36 2.49%
0.001551 BTC
3,938,033 VND
Thấp: $130.76
Cao: $144.13
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $143.53 | $7,017,508,335 | 09:57:17 20/11/2025 |
| 2 |  Tapbit |
SOL/USDT | $143.58 | $5,527,901,605 | 09:57:15 20/11/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $143.51 | $5,492,824,576 | 09:57:17 20/11/2025 |
| 4 |  YUBIT |
SOL/USDT | $143.53 | $4,871,590,934 | 09:57:15 20/11/2025 |
| 5 |  Binance |
SOL/USDT | $143.29 | $4,652,819,117 | 09:54:17 20/11/2025 |
| 6 |  MEXC |
SOL/USDT | $143.55 | $4,233,725,971 | 09:57:15 20/11/2025 |
| 7 |  Top.one |
SOL/USDT | $143.46 | $4,088,339,060 | 10:03:16 20/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $143.50 | $4,063,028,421 | 09:57:17 20/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $143.49 | $3,546,338,264 | 09:57:16 20/11/2025 |
| 10 |  Deepcoin |
SOL/USDT | $143.52 | $2,916,765,765 | 09:57:16 20/11/2025 |
| 11 |  Batonex |
SOL/USDT | $143.47 | $2,626,107,123 | 09:57:16 20/11/2025 |
| 12 |  Bybit |
SOL/USDT | $143.20 | $2,430,486,440 | 09:54:17 20/11/2025 |
| 13 |  BVOX |
SOL/USDT | $143.53 | $2,410,506,231 | 09:57:16 20/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $143.54 | $2,275,600,720 | 09:57:17 20/11/2025 |
| 15 | FameEX |
SOL/USDT | $143.61 | $2,027,875,769 | 09:57:12 20/11/2025 |
| 16 |  OKX |
SOL/USDT | $143.03 | $2,025,080,977 | 09:55:49 20/11/2025 |
| 17 |  Pionex |
SOL/USDT | $143.50 | $1,919,148,521 | 09:57:17 20/11/2025 |
| 18 |  Ju.com |
SOL/USDT | $143.53 | $1,718,816,610 | 09:57:16 20/11/2025 |
| 19 |  Hotcoin |
SOL/USDT | $143.49 | $1,668,635,387 | 09:57:21 20/11/2025 |
| 20 |  Gate |
SOL/USDT | $143.18 | $1,661,472,791 | 09:54:19 20/11/2025 |
| 21 |  BiKing |
SOL/USDT | $143.17 | $1,599,803,969 | 09:54:17 20/11/2025 |
| 22 |  CoinW |
SOL/USDT | $143.45 | $1,336,493,437 | 09:57:17 20/11/2025 |
| 23 |  IBIT Global |
SOL/USDT | $143.53 | $1,207,591,010 | 09:57:17 20/11/2025 |
| 24 |  KCEX |
SOL/USDT | $143.53 | $1,180,465,057 | 09:57:16 20/11/2025 |
| 25 |  Hibt |
SOL/USDT | $143.59 | $1,003,426,794 | 09:57:26 20/11/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $143.15 | $1,001,677,337 | 09:54:16 20/11/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $143.50 | $1,000,238,326 | 09:57:16 20/11/2025 |
| 28 |  XT.COM |
SOL/USDT | $143.53 | $920,180,445 | 09:57:37 20/11/2025 |
| 29 |  All InX |
SOL/USDT | $143.57 | $888,292,999 | 09:57:16 20/11/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.45 | $868,486,656 | 09:54:15 20/11/2025 |
| 31 |  CoinCatch |
SOL/USDT | $143.58 | $861,655,833 | 09:57:15 20/11/2025 |
| 32 | Binance |
SOL/USDC | $143.33 | $837,967,951 | 09:54:17 20/11/2025 |
| 33 |  Zoomex |
SOL/USDT | $142.87 | $804,440,370 | 09:57:16 20/11/2025 |
| 34 |  Websea |
SOL/USDT | $143.09 | $799,022,377 | 09:57:16 20/11/2025 |
| 35 |  Bitget |
SOL/USDT | $143.17 | $721,431,096 | 09:54:16 20/11/2025 |
| 36 |  Cofinex |
SOL/USDT | $143.49 | $716,719,210 | 09:57:15 20/11/2025 |
| 37 |  OrangeX |
SOL/USDT | $143.17 | $694,239,022 | 09:54:15 20/11/2025 |
| 38 | Binance |
SOL/USDT | $143.68 | $679,351,258 | 09:56:42 20/11/2025 |
| 39 | BiKing |
SOL/USDT | $143.23 | $679,211,641 | 09:54:09 20/11/2025 |
| 40 |  WEEX |
SOL/USDT | $143.49 | $636,625,287 | 09:57:17 20/11/2025 |
| 41 |  WhiteBIT |
SOL/USDT | $142.82 | $631,465,490 | 09:45:15 20/11/2025 |
| 42 |  Lighter |
SOL/USDC | $144.27 | $609,929,551 | 10:03:16 20/11/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $143.02 | $592,197,050 | 09:42:15 20/11/2025 |
| 44 |  Coinlocally |
SOL/USDT | $143.05 | $589,820,936 | 09:51:17 20/11/2025 |
| 45 |  BlockFin |
SOL/USDT | $143.54 | $545,413,908 | 09:57:16 20/11/2025 |
| 46 |  EdgeX |
SOL/USD | $143.59 | $527,769,764 | 10:03:16 20/11/2025 |
| 47 |  Hyperliquid |
SOL/USD | $143.64 | $525,285,786 | 09:57:16 20/11/2025 |
| 48 |  BitMart |
SOL/USDT | $143.54 | $496,215,431 | 09:57:16 20/11/2025 |
| 49 |  KuCoin |
SOL/USDT | $143.31 | $466,059,193 | 09:54:19 20/11/2025 |
| 50 |  Bitunix |
SOL/USDT | $143.19 | $461,625,371 | 09:54:15 20/11/2025 |
| 51 |  Echobit |
SOL/USDT | $143.55 | $431,038,326 | 09:57:16 20/11/2025 |
| 52 | Binance |
SOL/FDUSD | $143.60 | $427,096,729 | 09:56:42 20/11/2025 |
| 53 |  Toobit |
SOL/USDT | $143.53 | $422,534,756 | 09:57:17 20/11/2025 |
| 54 | Batonex |
SOL/USDT | $143.72 | $407,393,410 | 10:00:07 20/11/2025 |
| 55 |  Klickl |
SOL/USDT | $143.73 | $386,980,593 | 10:00:12 20/11/2025 |
| 56 |  Bitop |
SOL/USDT | $143.48 | $379,653,705 | 09:57:18 20/11/2025 |
| 57 |  Bitrue |
SOL/USDT | $143.40 | $369,375,795 | 09:57:18 20/11/2025 |
| 58 |  CoinChief |
SOL/USDT | $143.53 | $355,032,106 | 09:57:17 20/11/2025 |
| 59 |  Millionero |
SOL/USDT | $143.20 | $351,677,786 | 09:54:16 20/11/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $143.58 | $351,605,120 | 10:00:12 20/11/2025 |
| 61 |  OneBullEx |
SOL/USDT | $143.46 | $343,985,681 | 10:03:18 20/11/2025 |
| 62 |  4E |
SOL/USDT | $143.59 | $336,221,341 | 09:57:10 20/11/2025 |
| 63 |  Coinstore |
SOL/USDT | $143.17 | $325,880,064 | 09:54:09 20/11/2025 |
| 64 |  Coinbase Exchange |
SOL/USD | $143.53 | $322,651,598 | 09:56:29 20/11/2025 |
| 65 |  BitradeX |
SOL/USDT | $143.18 | $316,632,944 | 09:54:15 20/11/2025 |
| 66 |  LBank |
SOL/USDT | $143.53 | $305,728,352 | 09:57:16 20/11/2025 |
| 67 | CoinChief |
SOL/USDT | $143.75 | $300,893,038 | 10:00:12 20/11/2025 |
| 68 |  Backpack Exchange |
SOL/USDC | $143.56 | $256,962,101 | 09:57:16 20/11/2025 |
| 69 | Websea |
SOL/USDT | $143.73 | $255,930,899 | 10:00:12 20/11/2025 |
| 70 |  NovaEx |
SOL/USDT | $143.53 | $249,327,604 | 09:57:16 20/11/2025 |
| 71 | Binance |
SOL/USD | $143.33 | $249,110,490 | 09:54:51 20/11/2025 |
| 72 | IBIT Global |
SOL/USDT | $143.72 | $248,568,568 | 10:00:10 20/11/2025 |
| 73 | Bybit |
SOL/USDT | $143.30 | $247,476,647 | 09:54:11 20/11/2025 |
| 74 |  Zedcex Exchange |
SOL/USDT | $142.80 | $241,164,663 | 09:39:15 20/11/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $143.53 | $232,720,642 | 09:57:16 20/11/2025 |
| 76 |  YEX |
SOL/USDT | $143.21 | $231,001,350 | 09:54:17 20/11/2025 |
| 77 |  BitbabyExchange |
SOL/USDT | $143.52 | $230,655,991 | 09:57:16 20/11/2025 |
| 78 |  VOOX Exchange |
SOL/USDT | $143.53 | $218,716,167 | 09:57:19 20/11/2025 |
| 79 | LBank |
SOL/USDT | $143.63 | $215,504,478 | 09:57:10 20/11/2025 |
| 80 | Toobit |
SOL/USDT | $143.62 | $200,675,072 | 09:57:10 20/11/2025 |
| 81 |  UZX |
SOL/USDT | $143.61 | $196,487,863 | 09:57:15 20/11/2025 |
| 82 |  BitxEX |
SOL/USDT | $143.53 | $195,518,990 | 09:57:16 20/11/2025 |
| 83 |  XXKK |
SOL/USDT | $143.71 | $195,351,422 | 10:00:11 20/11/2025 |
| 84 | OKX |
SOL/USDT | $143.55 | $194,967,225 | 09:56:24 20/11/2025 |
| 85 |  Gems Trade |
SOL/USDT | $143.77 | $194,715,583 | 10:00:13 20/11/2025 |
| 86 | MEXC |
SOL/USDT | $143.59 | $194,199,992 | 09:57:08 20/11/2025 |
| 87 | WEEX |
SOL/USDT | $143.61 | $168,656,852 | 09:57:09 20/11/2025 |
| 88 | BitxEX |
SOL/USDT | $143.73 | $168,226,903 | 10:00:09 20/11/2025 |
| 89 | Binance |
SOL/USDC | $143.67 | $158,756,613 | 09:56:42 20/11/2025 |
| 90 |  GroveX |
SOL/USDC | $143.05 | $157,357,159 | 09:54:10 20/11/2025 |
| 91 |  Dmex |
SOL/USD | $143.64 | $150,743,130 | 10:03:17 20/11/2025 |
| 92 | Hotcoin |
SOL/USDT | $143.27 | $150,741,396 | 09:58:30 20/11/2025 |
| 93 |  Phemex |
SOL/USDT | $143.54 | $149,964,619 | 09:57:17 20/11/2025 |
| 94 |  Drift Protocol |
SOL/USDC | $143.25 | $142,827,045 | 10:03:15 20/11/2025 |
| 95 |  CoinP |
SOL/USDT | $143.54 | $140,464,172 | 09:57:16 20/11/2025 |
| 96 |  Coinbase International Exchange |
SOL/USDC | $143.56 | $139,086,662 | 09:57:16 20/11/2025 |
| 97 |  AscendEX |
SOL/USDT | $143.56 | $136,182,415 | 09:57:15 20/11/2025 |
| 98 | Hibt |
SOL/USDT | $143.61 | $135,643,925 | 09:57:11 20/11/2025 |
| 99 | GroveX |
SOL/USDT | $143.02 | $132,904,606 | 09:54:10 20/11/2025 |
| 100 | CoinW |
SOL/USDT | $142.86 | $132,481,294 | 09:45:07 20/11/2025 |
| 101 | Darkex Exchange |
SOL/USDT | $143.75 | $129,539,184 | 10:00:43 20/11/2025 |
| 102 |  Aster |
SOL/USDT | $143.18 | $128,171,138 | 09:54:15 20/11/2025 |
| 103 | KuCoin |
SOL/USDT | $143.57 | $126,288,027 | 09:56:23 20/11/2025 |
| 104 | Tapbit |
SOL/USDT | $143.52 | $125,031,936 | 09:57:08 20/11/2025 |
| 105 | BVOX |
SOL/USDT | $143.61 | $120,465,487 | 09:57:12 20/11/2025 |
| 106 |  BitTap |
SOL/USDT | $143.52 | $113,532,498 | 09:57:17 20/11/2025 |
| 107 |  CRMClick |
SOL/USDT | $143.15 | $112,661,428 | 09:54:16 20/11/2025 |
| 108 |  HTX |
SOL/USDT | $142.74 | $111,546,037 | 09:30:17 20/11/2025 |
| 109 | Pionex |
SOL/USDT | $143.58 | $110,288,419 | 09:57:08 20/11/2025 |
| 110 |  Upbit |
SOL/KRW | $145.98 | $105,906,116 | 09:56:24 20/11/2025 |
| 111 | XT.COM |
SOL/USDT | $143.61 | $100,518,065 | 09:57:10 20/11/2025 |
| 112 | Zoomex |
SOL/USDT | $143.00 | $98,930,871 | 09:48:11 20/11/2025 |
| 113 |  Picol |
SOL/USDT | $143.75 | $97,286,815 | 10:00:12 20/11/2025 |
| 114 |  dYdX v4 |
SOL/USD | $143.48 | $96,943,958 | 10:04:19 20/11/2025 |
| 115 | Bitget |
SOL/USDT | $143.23 | $96,750,859 | 09:54:09 20/11/2025 |
| 116 |  BloFin |
SOL/USDT | $143.16 | $95,403,162 | 09:54:17 20/11/2025 |
| 117 |  CoinUp.io |
SOL/USDT | $143.29 | $95,068,457 | 09:54:09 20/11/2025 |
| 118 |  PrimeXBT |
SOL/USDT | $143.39 | $94,758,868 | 10:03:17 20/11/2025 |
| 119 | YEX |
SOL/USDT | $143.73 | $94,000,500 | 10:00:12 20/11/2025 |
| 120 | Coinlocally |
SOL/USDT | $143.74 | $91,664,278 | 10:00:08 20/11/2025 |
| 121 | KCEX |
SOL/USDC | $143.54 | $89,858,649 | 09:57:16 20/11/2025 |
| 122 | Gate |
SOL/USDT | $143.48 | $87,203,494 | 09:56:24 20/11/2025 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $143.51 | $87,015,300 | 09:57:16 20/11/2025 |
| 124 | Toobit |
SOL/USDC | $143.50 | $86,716,469 | 09:57:17 20/11/2025 |
| 125 | BitradeX |
SOL/USDT | $143.35 | $86,407,123 | 09:54:09 20/11/2025 |
| 126 |  Grvt |
SOL/USDT | $143.48 | $81,503,283 | 10:03:17 20/11/2025 |
| 127 |  BYDFi |
SOL/USDT | $194.83 | $81,046,802 | 09:57:17 20/11/2025 |
| 128 |  MGBX |
SOL/USDT | $143.71 | $78,836,153 | 10:00:09 20/11/2025 |
| 129 | Ourbit |
SOL/USDT | $143.39 | $77,082,161 | 09:54:11 20/11/2025 |
| 130 |  Poloniex |
SOL/USDT | $143.38 | $74,906,240 | 10:02:53 20/11/2025 |
| 131 | Biconomy.com |
SOL/USDT | $143.02 | $72,894,019 | 09:42:11 20/11/2025 |
| 132 | LBank |
SOL/USDC | $143.53 | $70,332,465 | 09:57:10 20/11/2025 |
| 133 |  SuperEx |
SOL/USDT | $143.35 | $67,257,289 | 09:54:13 20/11/2025 |
| 134 |  Crypto.com Exchange |
SOL/USD | $142.90 | $66,299,607 | 09:48:07 20/11/2025 |
| 135 | BlockFin |
SOL/USDT | $143.73 | $66,149,229 | 10:00:08 20/11/2025 |
| 136 | Crypto.com Exchange |
SOL/USD | $143.59 | $66,081,667 | 09:57:17 20/11/2025 |
| 137 | Bitunix |
SOL/USDT | $143.61 | $64,881,334 | 09:57:10 20/11/2025 |
| 138 | Millionero |
SOL/USDT | $143.58 | $61,695,239 | 09:57:11 20/11/2025 |
| 139 |  BIT |
SOL/USDT | $143.49 | $58,471,414 | 09:57:58 20/11/2025 |
| 140 | DigiFinex |
SOL/USDT | $143.62 | $57,646,070 | 09:57:08 20/11/2025 |
| 141 | Pionex |
ETH/SOL | $3,037.69 | $55,908,989 | 09:57:17 20/11/2025 |
| 142 |  Paradex |
SOL/USD | $143.45 | $55,194,690 | 10:03:16 20/11/2025 |
| 143 | WhiteBIT |
SOL/USDT | $142.92 | $54,063,878 | 09:48:07 20/11/2025 |
| 144 | Backpack Exchange |
SOL/USDC | $143.38 | $53,144,236 | 09:57:09 20/11/2025 |
| 145 |  Kraken |
SOL/USD | $143.41 | $50,226,218 | 09:59:54 20/11/2025 |
| 146 |  BingX |
SOL/USDT | $143.62 | $49,749,072 | 09:57:08 20/11/2025 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $143.37 | $46,333,873 | 09:59:53 20/11/2025 |
| 148 | CZR Exchange |
SOL/USDT | $143.73 | $45,173,867 | 10:00:08 20/11/2025 |
| 149 | GaiaEx |
SOL/USDT | $143.73 | $45,172,909 | 10:00:12 20/11/2025 |
| 150 |  Extended |
SOL/USD | $143.52 | $45,042,222 | 10:03:16 20/11/2025 |
| 151 |  P2B |
SOL/USDT | $143.65 | $43,948,520 | 09:57:10 20/11/2025 |
| 152 | BitbabyExchange |
SOL/USDC | $143.46 | $42,693,338 | 09:57:16 20/11/2025 |
| 153 | HTX |
SOL/USDT | $143.62 | $42,075,218 | 09:58:54 20/11/2025 |
| 154 | CRMClick |
SOL/USDT | $143.18 | $40,973,676 | 09:54:07 20/11/2025 |
| 155 |  Bullish |
SOL/USDC | $143.27 | $40,425,972 | 09:54:10 20/11/2025 |
| 156 |  BigONE |
SOL/USDT | $143.81 | $40,093,141 | 09:57:11 20/11/2025 |
| 157 | Echobit |
SOL/USDT | $143.61 | $40,043,933 | 09:57:11 20/11/2025 |
| 158 | BloFin |
SOL/USDT | $143.37 | $38,724,825 | 09:54:09 20/11/2025 |
| 159 |  Orderly |
SOL/USDC | $143.52 | $37,779,538 | 10:03:17 20/11/2025 |
| 160 |  SunX |
SOL/USDT | $143.73 | $37,549,485 | 10:00:11 20/11/2025 |
| 161 |  Bithumb |
SOL/KRW | $145.85 | $37,195,201 | 09:59:53 20/11/2025 |
| 162 |  Cryptomus |
SOL/USDT | $143.73 | $36,747,657 | 10:00:08 20/11/2025 |
| 163 | OrangeX |
SOL/USDT | $143.29 | $36,047,271 | 09:54:07 20/11/2025 |
| 164 |  UEEx |
SOL/USDT | $143.63 | $33,957,784 | 09:57:10 20/11/2025 |
| 165 |  COINSPACE |
SOL/USDT | $143.70 | $33,871,240 | 10:00:12 20/11/2025 |
| 166 | Phemex |
SOL/USDT | $142.92 | $33,099,598 | 09:57:09 20/11/2025 |
| 167 | YEX |
SOL/USD | $143.20 | $32,800,026 | 09:54:17 20/11/2025 |
| 168 | SuperEx |
SOL/USDC | $143.23 | $32,407,344 | 09:54:13 20/11/2025 |
| 169 | Toobit |
SOL/USDC | $143.54 | $31,911,824 | 09:57:10 20/11/2025 |
| 170 | VOOX Exchange |
SOL/USDT | $143.70 | $30,866,102 | 10:00:11 20/11/2025 |
| 171 |  Azbit |
SOL/USDT | $143.24 | $29,983,610 | 09:54:10 20/11/2025 |
| 172 | AscendEX |
SOL/USDT | $143.44 | $29,267,902 | 09:57:11 20/11/2025 |
| 173 | Bybit |
SOL/USD | $143.13 | $29,223,712 | 09:54:17 20/11/2025 |
| 174 | MEXC |
SOL/USDC | $143.20 | $28,804,354 | 09:54:16 20/11/2025 |
| 175 |  Antarctic |
SOL/USDT | $143.58 | $28,692,178 | 10:03:21 20/11/2025 |
| 176 |  Coincall |
SOL/USD | $143.55 | $28,679,106 | 10:03:16 20/11/2025 |
| 177 | Ju.com |
SOL/USDT | $143.61 | $28,235,713 | 09:57:11 20/11/2025 |
| 178 |  ZKE |
SOL/USDT | $143.73 | $27,210,573 | 10:00:13 20/11/2025 |
| 179 | CoinP |
SOL/USDT | $143.55 | $27,080,184 | 09:57:10 20/11/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $143.72 | $26,988,606 | 10:00:10 20/11/2025 |
| 181 | BYDFi |
SOL/USDT | $143.55 | $26,901,493 | 09:57:10 20/11/2025 |
| 182 |  AstralX |
SOL/USDT | $143.78 | $26,185,904 | 10:00:11 20/11/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $143.72 | $26,077,861 | 10:00:11 20/11/2025 |
| 184 | Binance |
SOL/BTC | $143.70 | $25,821,328 | 09:56:42 20/11/2025 |
| 185 |  LeveX |
SOL/USDT | $143.58 | $25,722,690 | 09:57:16 20/11/2025 |
| 186 | KCEX |
SOL/USDT | $143.40 | $24,701,490 | 09:57:10 20/11/2025 |
| 187 | Crypto.com Exchange |
SOL/USDT | $142.87 | $24,475,670 | 09:48:07 20/11/2025 |
| 188 |  Bitvavo |
SOL/EUR | $143.48 | $23,645,164 | 09:57:12 20/11/2025 |
| 189 |  ProBit Global |
SOL/USDT | $143.62 | $22,049,487 | 09:57:07 20/11/2025 |
| 190 | MEXC |
SOL/USD | $143.49 | $21,178,320 | 09:57:15 20/11/2025 |
| 191 |  Pacifica |
SOL/USD | $143.61 | $20,360,429 | 10:03:17 20/11/2025 |
| 192 | BitTap |
SOL/USDT | $143.19 | $20,345,901 | 09:54:07 20/11/2025 |
| 193 |  Bitcastle |
SOL/USDT | $143.54 | $19,887,389 | 09:57:18 20/11/2025 |
| 194 |  Deribit |
SOL/USDC | $143.53 | $19,185,185 | 09:57:53 20/11/2025 |
| 195 | Hibt |
SOL/USDC | $143.62 | $18,534,902 | 09:57:11 20/11/2025 |
| 196 |  LMAX Digital |
SOL/USD | $143.63 | $18,495,182 | 10:00:12 20/11/2025 |
| 197 | Azbit |
SOL/USDC | $143.03 | $17,946,621 | 09:54:10 20/11/2025 |
| 198 |  BTSE |
SOL/USDT | $143.51 | $17,931,057 | 09:57:15 20/11/2025 |
| 199 |  AIA Exchange |
SOL/USDT | $143.76 | $17,924,406 | 10:00:12 20/11/2025 |
| 200 |  BITmarkets |
SOL/USDT | $143.51 | $17,915,623 | 09:57:16 20/11/2025 |
| 201 |  B2Z Exchange |
SOL/USD | $143.59 | $17,443,982 | 10:03:16 20/11/2025 |
| 202 |  Bit2Me |
SOL/USDC | $143.75 | $17,438,362 | 10:00:08 20/11/2025 |
| 203 | Binance |
SOL/EUR | $143.67 | $17,037,416 | 09:56:42 20/11/2025 |
| 204 |  Nivex |
SOL/USDT | $143.74 | $16,448,709 | 10:00:09 20/11/2025 |
| 205 |  CoinEx |
SOL/USDT | $143.43 | $16,376,150 | 09:59:53 20/11/2025 |
| 206 | Kraken |
SOL/EUR | $143.59 | $16,348,846 | 09:59:54 20/11/2025 |
| 207 |  Coinflare |
SOL/USDT | $143.55 | $16,318,333 | 09:57:16 20/11/2025 |
| 208 | Millionero |
SOL/USDC | $143.53 | $16,180,658 | 09:57:11 20/11/2025 |
| 209 | Bitunix |
SOL/USD | $143.17 | $15,935,634 | 09:54:15 20/11/2025 |
| 210 |  BitMEX |
SOL/USDT | $143.42 | $15,842,524 | 09:57:15 20/11/2025 |
| 211 |  Gemini |
SOL/GUSD | $143.55 | $15,310,547 | 09:59:54 20/11/2025 |
| 212 | Gemini |
SOL/USD | $143.56 | $15,310,547 | 09:59:54 20/11/2025 |
| 213 | Gemini |
SOL/USDC | $143.53 | $15,310,547 | 09:59:53 20/11/2025 |
| 214 |  ADEN |
SOL/USDT | $143.38 | $15,206,713 | 10:03:35 20/11/2025 |
| 215 | Bit2Me |
SOL/EUR | $143.64 | $15,036,868 | 10:00:08 20/11/2025 |
| 216 |  Mars Exchange |
SOL/USDT | $143.66 | $15,023,390 | 10:00:12 20/11/2025 |
| 217 |  BiFinance |
SOL/USDT | $143.13 | $15,002,518 | 09:42:12 20/11/2025 |
| 218 | Bitget |
SOL/USD | $143.32 | $14,857,233 | 09:54:16 20/11/2025 |
| 219 | Cofinex |
SOL/USD | $143.32 | $14,848,962 | 09:57:15 20/11/2025 |
| 220 |  HitBTC |
SOL/USDT | $143.35 | $14,811,356 | 09:57:08 20/11/2025 |
| 221 |  Gleec BTC |
SOL/USDT | $143.45 | $14,806,319 | 10:00:08 20/11/2025 |
| 222 |  FMFW.io |
SOL/USDT | $143.25 | $14,768,325 | 09:54:08 20/11/2025 |
| 223 |  HyperPay Futures |
SOL/USDT | $143.46 | $14,722,658 | 10:03:17 20/11/2025 |
| 224 |  ApeX Omni |
SOL/USDT | $143.38 | $14,427,005 | 10:03:16 20/11/2025 |
| 225 | Bitget |
SOL/PERP | $13.69 | $14,125,571 | 09:54:16 20/11/2025 |
| 226 | Cofinex |
SOL/USDC | $143.54 | $14,100,951 | 09:57:15 20/11/2025 |
| 227 | LeveX |
SOL/USDT | $143.74 | $13,414,449 | 10:00:10 20/11/2025 |
| 228 | BIT |
SOL/USDT | $143.57 | $13,221,793 | 09:59:56 20/11/2025 |
| 229 |  Qmall Exchange |
SOL/USDT | $143.26 | $12,864,450 | 09:54:07 20/11/2025 |
| 230 |  PointPay |
SOL/USDT | $143.25 | $12,780,867 | 09:54:07 20/11/2025 |
| 231 | Gems Trade |
SOL/BTC | $143.79 | $12,069,035 | 10:00:13 20/11/2025 |
| 232 | OKX |
SOL/BTC | $143.55 | $12,037,753 | 09:56:24 20/11/2025 |
| 233 |  Niza.io |
SOL/USD | $143.52 | $11,976,624 | 09:57:08 20/11/2025 |
| 234 |  EasiCoin |
SOL/USDT | $143.71 | $11,514,285 | 10:00:08 20/11/2025 |
| 235 | Binance |
SOL/ETH | $143.68 | $11,245,326 | 09:56:42 20/11/2025 |
| 236 | Bybit |
SOL/USDC | $143.34 | $10,862,342 | 09:54:11 20/11/2025 |
| 237 |  C-Patex |
SOL/USDT | $143.61 | $10,495,465 | 09:57:08 20/11/2025 |
| 238 |  BitKan |
SOL/USDT | $143.65 | $10,424,525 | 10:00:08 20/11/2025 |
| 239 | AstralX |
SOL/USDT | $143.20 | $10,196,236 | 09:54:17 20/11/2025 |
| 240 | CoinUp.io |
SOL/USDT | $143.18 | $10,141,697 | 09:54:18 20/11/2025 |
| 241 | Pionex |
SOL/ETH | $143.57 | $10,120,316 | 09:57:17 20/11/2025 |
| 242 | Pionex |
SOL/BTC | $143.56 | $9,894,336 | 09:57:17 20/11/2025 |
| 243 |  Salavi Exchange |
SOL/USDT | $143.72 | $9,717,136 | 10:00:09 20/11/2025 |
| 244 | Bullish |
SOL/USD | $143.25 | $9,647,260 | 09:54:10 20/11/2025 |
| 245 | KCEX |
SOL/USDC | $143.51 | $9,529,886 | 09:57:10 20/11/2025 |
| 246 | Gleec BTC |
SOL/USDT | $143.12 | $9,127,422 | 09:57:16 20/11/2025 |
| 247 | HitBTC |
SOL/USDT | $143.43 | $9,070,066 | 09:57:15 20/11/2025 |
| 248 |  Mandala Exchange |
SOL/USDT | $143.43 | $9,062,005 | 09:57:19 20/11/2025 |
| 249 |  SecondBTC |
SOL/USDT | $143.55 | $8,825,000 | 10:00:12 20/11/2025 |
| 250 | Zoomex |
SOL/USD | $143.52 | $8,779,689 | 09:57:16 20/11/2025 |
| 251 | BitMEX |
SOL/USD | $143.35 | $8,695,094 | 09:57:15 20/11/2025 |
| 252 | MGBX |
SOL/USDT | $143.53 | $8,596,402 | 09:57:17 20/11/2025 |
| 253 | Pionex |
BTC/SOL | $92,414.26 | $8,104,791 | 09:57:17 20/11/2025 |
| 254 | Bitrue |
SOL/USDT | $143.56 | $8,023,754 | 09:57:10 20/11/2025 |
| 255 |  WOO X |
SOL/USDT | $143.56 | $7,878,270 | 09:57:15 20/11/2025 |
| 256 | KuCoin |
SOL/USDC | $143.41 | $7,870,907 | 09:56:23 20/11/2025 |
| 257 |  Dex-Trade |
SOL/USDT | $143.56 | $7,806,458 | 09:57:10 20/11/2025 |
| 258 |  ONUS Pro |
SOL/VNDC | $143.29 | $7,789,387 | 09:54:16 20/11/2025 |
| 259 | BingX |
SOL/USDC | $143.58 | $7,762,693 | 09:57:08 20/11/2025 |
| 260 | SunX |
SOL/USDT | $143.51 | $7,698,673 | 09:57:18 20/11/2025 |
| 261 | All InX |
SOL/USDT | $143.71 | $7,534,569 | 10:00:10 20/11/2025 |
| 262 |  Flipster |
SOL/USDT | $143.53 | $7,428,019 | 09:57:16 20/11/2025 |
| 263 | CZR Exchange |
SOL/USDC | $143.69 | $7,119,313 | 10:00:08 20/11/2025 |
| 264 |  LATOKEN |
SOL/USDT | $174.26 | $6,217,276 | 09:57:08 20/11/2025 |
| 265 | OKX |
SOL/USD | $143.55 | $6,172,292 | 09:56:24 20/11/2025 |
| 266 |  BlueBit |
SOL/USDT | $143.05 | $6,164,219 | 09:57:10 20/11/2025 |
| 267 |  Bitbank |
SOL/JPY | $143.83 | $6,057,173 | 09:57:10 20/11/2025 |
| 268 | BitbabyExchange |
SOL/USDC | $143.80 | $6,003,582 | 10:00:11 20/11/2025 |
| 269 | WhiteBIT |
SOL/USD | $143.49 | $5,526,847 | 09:48:07 20/11/2025 |
| 270 | Coinflare |
SOL/USDT | $143.72 | $5,518,524 | 10:00:11 20/11/2025 |
| 271 | ADEN |
SOL/USDC | $143.52 | $5,373,735 | 10:03:35 20/11/2025 |
| 272 | Ju.com |
SOL/USDC | $143.51 | $5,352,169 | 09:57:11 20/11/2025 |
| 273 | PointPay |
SOL/USDC | $143.24 | $4,910,724 | 09:54:07 20/11/2025 |
| 274 | Binance |
SOL/TRY | $143.62 | $4,721,153 | 09:56:42 20/11/2025 |
| 275 | Coinbase Exchange |
SOL/USDT | $143.50 | $4,714,361 | 09:56:29 20/11/2025 |
| 276 | WEEX |
SOL/USDC | $143.58 | $4,704,428 | 09:57:09 20/11/2025 |
| 277 | Coinbase Exchange |
SOL/EUR | $143.50 | $4,698,752 | 09:56:29 20/11/2025 |
| 278 | Bitrue |
SOL/USD1 | $143.66 | $4,574,127 | 09:57:10 20/11/2025 |
| 279 |  Superp |
SOL/USDT | $143.47 | $4,525,790 | 10:03:17 20/11/2025 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $143.44 | $4,424,073 | 09:59:53 20/11/2025 |
| 281 |  Bybit EU |
SOL/USDC | $143.53 | $4,406,565 | 09:57:10 20/11/2025 |
| 282 | ZKE |
SOL/USDC | $143.72 | $4,270,854 | 10:00:13 20/11/2025 |
| 283 | Bitrue |
DOGE/SOL | $0.1582 | $4,213,174 | 09:57:10 20/11/2025 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $143.27 | $4,204,459 | 10:00:07 20/11/2025 |
| 285 | ONUS Pro |
SOL/USDT | $143.87 | $4,112,038 | 09:54:13 20/11/2025 |
| 286 |  BitStorage |
SOL/USDT | $143.70 | $4,040,861 | 10:00:11 20/11/2025 |
| 287 |  Cat.Ex |
SOL/USDT | $143.53 | $3,981,630 | 10:00:12 20/11/2025 |
| 288 | Azbit |
SOL/BTC | $143.02 | $3,911,565 | 09:54:10 20/11/2025 |
| 289 | BlockFin |
SOL/USDC | $143.70 | $3,834,920 | 10:00:08 20/11/2025 |
| 290 | Niza.io |
SOL/EUR | $143.49 | $3,834,478 | 09:57:08 20/11/2025 |
| 291 | XXKK |
SOL/USDT | $143.44 | $3,811,441 | 09:57:16 20/11/2025 |
| 292 | Bitcastle |
SOL/USDT | $143.75 | $3,760,901 | 10:00:13 20/11/2025 |
| 293 | Kraken |
SOL/USDC | $143.69 | $3,628,634 | 09:59:54 20/11/2025 |
| 294 | BitMart |
SOL/USDT | $143.38 | $3,608,786 | 09:57:10 20/11/2025 |
| 295 | Cofinex |
SOL/BTC | $143.58 | $3,587,481 | 10:00:13 20/11/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $143.30 | $3,439,133 | 09:54:07 20/11/2025 |
| 297 | B2Z Exchange |
SOL/USD | $143.79 | $3,404,973 | 10:00:12 20/11/2025 |
| 298 | BITmarkets |
SOL/USD | $143.79 | $3,404,770 | 10:00:12 20/11/2025 |
| 299 | Bybit |
SOL/USDe | $143.38 | $3,354,171 | 09:54:11 20/11/2025 |
| 300 | WhiteBIT |
SOL/EUR | $142.40 | $3,329,826 | 09:48:07 20/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,017,508,335 với tỷ giá $143.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.