Solana SOL
Xếp hạng #7
12:39:48 09/11/2026
Giá Solana (SOL)
$86.76 -2.71%
0.001168 BTC
2,246,983 VND
Thấp: $85.74
Cao: $89.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $87.15 | $1,739,557,914 | 11:57:15 09/11/2026 |
| 2 |  CoinW |
SOL/USDT | $87.24 | $1,436,518,368 | 11:57:17 09/11/2026 |
| 3 |  Binance |
SOL/USDT | $87.23 | $1,373,535,856 | 11:54:17 09/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $87.15 | $1,324,911,208 | 11:57:15 09/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $87.15 | $1,183,353,099 | 11:57:16 09/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $87.15 | $1,132,811,360 | 11:57:17 09/11/2026 |
| 7 |  CrypFine |
SOL/USDT | $87.15 | $1,104,849,953 | 11:57:15 09/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.11 | $984,261,466 | 11:57:15 09/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,064,697 | 12:00:10 09/11/2026 |
| 10 |  Toobit |
SOL/USDT | $87.14 | $925,658,870 | 11:57:16 09/11/2026 |
| 11 |  Deribit |
SOL/USDC | $87.54 | $855,256,349 | 11:28:04 09/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $87.15 | $712,185,129 | 11:57:15 09/11/2026 |
| 13 |  KCEX |
SOL/USDT | $87.14 | $689,276,095 | 11:57:15 09/11/2026 |
| 14 |  Pionex |
SOL/USDT | $87.14 | $615,136,630 | 11:57:16 09/11/2026 |
| 15 |  Bybit |
SOL/USDT | $87.23 | $557,630,017 | 11:54:17 09/11/2026 |
| 16 |  MEXC |
SOL/USDT | $87.23 | $549,190,315 | 11:54:16 09/11/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $87.29 | $517,119,328 | 12:00:11 09/11/2026 |
| 18 |  WEEX |
SOL/USDT | $87.13 | $505,069,242 | 11:57:16 09/11/2026 |
| 19 |  FameEX |
SOL/USDT | $87.15 | $479,546,687 | 11:57:18 09/11/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $87.17 | $466,331,124 | 12:00:15 09/11/2026 |
| 21 |  SunX |
SOL/USDT | $87.24 | $457,400,057 | 12:00:10 09/11/2026 |
| 22 |  Ulink |
SOL/USDT | $87.24 | $446,702,976 | 12:00:12 09/11/2026 |
| 23 |  Gate |
SOL/USDT | $87.23 | $445,054,806 | 11:54:21 09/11/2026 |
| 24 |  Hibt |
SOL/USDT | $87.14 | $422,575,362 | 11:57:18 09/11/2026 |
| 25 |  Bitunix |
SOL/USDT | $87.26 | $369,530,259 | 11:54:22 09/11/2026 |
| 26 |  BYDFi |
SOL/USDT | $87.14 | $367,643,203 | 11:57:25 09/11/2026 |
| 27 |  BiKing |
SOL/USDT | $87.18 | $361,646,180 | 12:00:18 09/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $87.25 | $359,032,514 | 11:51:15 09/11/2026 |
| 29 |  MGBX |
SOL/USDT | $87.16 | $339,796,556 | 11:57:17 09/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $87.17 | $327,213,559 | 12:00:17 09/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $87.16 | $325,322,787 | 11:57:15 09/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $87.18 | $322,491,614 | 12:00:17 09/11/2026 |
| 33 |  MSX |
SOL/USD | $87.17 | $316,116,199 | 12:00:17 09/11/2026 |
| 34 |  BiFinance |
SOL/USDT | $87.18 | $313,069,712 | 11:57:08 09/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $87.15 | $311,499,906 | 12:00:16 09/11/2026 |
| 36 |  KTX |
SOL/USDT | $87.17 | $310,659,120 | 12:00:16 09/11/2026 |
| 37 |  AstralX |
SOL/USDT | $87.24 | $309,005,563 | 11:54:15 09/11/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $87.35 | $301,139,585 | 11:54:27 09/11/2026 |
| 39 |  SuperEx |
SOL/USDT | $87.21 | $262,717,368 | 11:57:13 09/11/2026 |
| 40 |  BVOX |
SOL/USDT | $87.27 | $237,909,233 | 11:57:15 09/11/2026 |
| 41 | FameEX |
SOL/USDT | $87.25 | $212,641,697 | 11:57:11 09/11/2026 |
| 42 |  Websea |
SOL/USDT | $87.16 | $211,329,211 | 11:57:17 09/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $87.18 | $206,297,118 | 12:00:16 09/11/2026 |
| 44 | Binance |
SOL/USDC | $87.24 | $205,601,206 | 11:54:17 09/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $87.12 | $202,294,377 | 11:57:35 09/11/2026 |
| 46 |  Cofinex |
SOL/USDT | $87.16 | $195,883,243 | 12:00:17 09/11/2026 |
| 47 |  Bitget |
SOL/USDT | $87.24 | $195,691,702 | 11:54:16 09/11/2026 |
| 48 |  BingX |
SOL/USDT | $87.13 | $192,966,916 | 11:57:17 09/11/2026 |
| 49 |  Echobit |
SOL/USDT | $87.15 | $191,298,494 | 11:57:16 09/11/2026 |
| 50 |  OmniX |
SOL/USDT | $87.14 | $163,953,776 | 11:57:16 09/11/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $87.18 | $158,877,520 | 11:57:11 09/11/2026 |
| 52 | Binance |
SOL/USDT | $87.19 | $153,689,980 | 11:56:54 09/11/2026 |
| 53 |  Zoomex |
SOL/USDT | $89.99 | $150,985,170 | 11:57:16 09/11/2026 |
| 54 |  IMBX |
SOL/USDT | $87.18 | $135,545,642 | 12:00:15 09/11/2026 |
| 55 |  KuCoin |
SOL/USDT | $87.22 | $133,179,784 | 11:54:19 09/11/2026 |
| 56 | BVOX |
SOL/USDT | $87.18 | $122,833,787 | 11:57:08 09/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $87.17 | $120,269,413 | 11:57:08 09/11/2026 |
| 58 | Pionex |
SOL/BTC | $87.13 | $113,436,242 | 11:57:16 09/11/2026 |
| 59 |  BitradeX |
SOL/USDT | $87.15 | $100,556,392 | 11:57:15 09/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $87.17 | $100,274,335 | 12:00:16 09/11/2026 |
| 61 | Batonex |
SOL/USDT | $87.18 | $94,630,321 | 11:57:11 09/11/2026 |
| 62 | Gate |
SOL/USDT | $87.21 | $90,493,029 | 11:56:24 09/11/2026 |
| 63 |  AlphaX |
SOL/USDT | $87.13 | $80,280,968 | 11:57:17 09/11/2026 |
| 64 |  Aster |
SOL/USDT | $87.21 | $78,463,788 | 11:54:15 09/11/2026 |
| 65 |  BTCC |
SOL/USDT | $87.23 | $76,837,044 | 11:57:08 09/11/2026 |
| 66 |  4E |
SOL/USDT | $87.28 | $76,036,338 | 11:54:09 09/11/2026 |
| 67 |  LBank |
SOL/USDT | $87.14 | $75,237,077 | 11:57:17 09/11/2026 |
| 68 |  BlockFin |
SOL/USDT | $87.16 | $75,110,585 | 11:57:17 09/11/2026 |
| 69 | BlockFin |
SOL/USDC | $87.16 | $67,891,327 | 11:57:17 09/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $87.15 | $67,603,043 | 11:57:07 09/11/2026 |
| 71 | WEEX |
SOL/USDT | $87.18 | $67,309,782 | 11:57:09 09/11/2026 |
| 72 |  Gems Trade |
SOL/USDT | $87.23 | $67,009,504 | 12:00:10 09/11/2026 |
| 73 |  OKX |
SOL/USDT | $87.19 | $66,992,625 | 11:56:24 09/11/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $87.18 | $66,221,729 | 11:56:29 09/11/2026 |
| 75 | Toobit |
SOL/USDT | $87.18 | $63,155,686 | 11:57:08 09/11/2026 |
| 76 | idax exchange |
SOL/USDT | $87.24 | $63,006,911 | 12:00:13 09/11/2026 |
| 77 | Echobit |
SOL/USDT | $87.17 | $59,357,950 | 11:57:09 09/11/2026 |
| 78 | BlockFin |
SOL/USDT | $87.13 | $57,873,143 | 11:57:24 09/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $87.23 | $57,600,216 | 11:54:16 09/11/2026 |
| 80 |  Lighter |
SOL/USDC | $87.20 | $56,478,455 | 11:57:15 09/11/2026 |
| 81 |  BitTap |
SOL/USDT | $87.17 | $55,819,159 | 12:00:24 09/11/2026 |
| 82 |  YUBIT |
SOL/USDT | $87.14 | $55,710,006 | 11:57:15 09/11/2026 |
| 83 |  Tebbit |
SOL/USDT | $87.25 | $53,699,348 | 12:00:09 09/11/2026 |
| 84 |  BitxEX |
SOL/USDT | $87.19 | $53,687,088 | 11:57:11 09/11/2026 |
| 85 |  XT.COM |
SOL/USDT | $87.18 | $53,659,771 | 11:57:09 09/11/2026 |
| 86 |  UZX |
SOL/USDT | $87.17 | $53,332,420 | 11:57:08 09/11/2026 |
| 87 | Bitget |
SOL/USDT | $87.28 | $52,796,275 | 11:55:09 09/11/2026 |
| 88 | Bybit |
SOL/USDT | $87.28 | $52,365,401 | 11:54:10 09/11/2026 |
| 89 | CrypFine |
SOL/USDT | $87.17 | $51,612,762 | 11:57:08 09/11/2026 |
| 90 | OmniX |
SOL/USDT | $87.18 | $48,964,046 | 11:57:09 09/11/2026 |
| 91 | Echobit |
SOL/USDC | $87.17 | $48,904,015 | 11:57:09 09/11/2026 |
| 92 | OrangeX |
SOL/USDT | $87.16 | $48,643,517 | 11:57:07 09/11/2026 |
| 93 |  EVEDEX |
SOL/USD | $87.19 | $47,386,242 | 12:00:17 09/11/2026 |
| 94 |  OneEx |
SOL/USDT | $87.15 | $46,283,095 | 12:00:16 09/11/2026 |
| 95 |  BloFin |
SOL/USDT | $87.16 | $44,932,763 | 11:57:08 09/11/2026 |
| 96 | MEXC |
SOL/USDT | $87.58 | $44,808,698 | 11:54:11 09/11/2026 |
| 97 |  Pacifica |
SOL/USD | $87.22 | $44,200,898 | 12:00:15 09/11/2026 |
| 98 |  XXKK |
SOL/USDT | $87.40 | $43,229,139 | 11:57:11 09/11/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $87.17 | $43,222,053 | 11:57:08 09/11/2026 |
| 100 | CoinUp.io |
SOL/USDT | $87.15 | $41,900,149 | 11:57:16 09/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $87.19 | $41,034,685 | 12:00:16 09/11/2026 |
| 102 | Tapbit |
SOL/USDT | $87.17 | $40,617,632 | 11:57:11 09/11/2026 |
| 103 | BloFin |
SOL/USDC | $87.21 | $40,519,739 | 11:57:08 09/11/2026 |
| 104 | Binance |
SOL/USDC | $87.17 | $40,369,415 | 11:56:54 09/11/2026 |
| 105 |  Kalshi |
SOL/USD | $87.22 | $39,794,669 | 12:00:15 09/11/2026 |
| 106 |  Grvt |
SOL/USDT | $87.98 | $39,689,543 | 09:57:17 09/11/2026 |
| 107 |  ZKE |
SOL/USDT | $87.18 | $37,942,123 | 11:57:13 09/11/2026 |
| 108 | KuCoin |
SOL/USDT | $87.20 | $36,607,127 | 11:56:23 09/11/2026 |
| 109 | Biconomy.com |
SOL/USDT | $87.30 | $34,830,042 | 11:51:07 09/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $87.16 | $34,600,234 | 12:00:16 09/11/2026 |
| 111 | LBank |
SOL/USDT | $87.18 | $33,973,324 | 11:57:12 09/11/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $87.28 | $32,271,461 | 12:00:08 09/11/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $87.20 | $30,797,992 | 12:00:16 09/11/2026 |
| 114 | BitradeX |
SOL/USDT | $87.17 | $28,149,475 | 11:57:08 09/11/2026 |
| 115 | Pionex |
SOL/USDT | $87.18 | $27,963,884 | 11:57:09 09/11/2026 |
| 116 | Bybit |
SOL/USDC | $87.25 | $27,458,196 | 11:54:10 09/11/2026 |
| 117 |  BitDelta |
SOL/USDT | $87.17 | $27,421,573 | 11:57:11 09/11/2026 |
| 118 |  Poloniex |
SOL/USDT | $87.28 | $27,049,685 | 11:59:53 09/11/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $87.14 | $26,663,003 | 11:57:19 09/11/2026 |
| 120 | BYDFi |
SOL/USDT | $87.37 | $26,308,099 | 11:57:12 09/11/2026 |
| 121 |  Kraken |
SOL/USD | $87.27 | $26,063,329 | 11:59:24 09/11/2026 |
| 122 |  Picol |
SOL/USDT | $87.25 | $24,690,855 | 12:00:09 09/11/2026 |
| 123 | KCEX |
SOL/USDC | $87.14 | $24,456,915 | 11:57:15 09/11/2026 |
| 124 |  Phemex |
SOL/USDT | $87.14 | $23,924,673 | 11:57:15 09/11/2026 |
| 125 |  HTX |
SOL/USDT | $87.19 | $23,670,680 | 11:54:16 09/11/2026 |
| 126 |  Variational |
SOL/USDC | $87.19 | $23,322,325 | 12:00:16 09/11/2026 |
| 127 | BYDFi |
SOL/USD | $87.10 | $23,079,793 | 11:57:25 09/11/2026 |
| 128 | Ourbit |
SOL/USDT | $87.18 | $22,955,134 | 11:57:07 09/11/2026 |
| 129 |  Bullish |
SOL/USDC | $87.18 | $22,474,138 | 11:57:11 09/11/2026 |
| 130 | Toobit |
SOL/USDC | $87.11 | $22,350,823 | 11:57:16 09/11/2026 |
| 131 | BloFin |
SOL/USDT | $87.13 | $22,100,878 | 11:57:16 09/11/2026 |
| 132 | Phemex |
SOL/USD | $87.13 | $21,989,481 | 11:57:15 09/11/2026 |
| 133 | LBank |
SOL/USDC | $87.20 | $20,460,993 | 11:57:12 09/11/2026 |
| 134 | BTCC |
SOL/USDC | $87.22 | $20,184,884 | 11:57:08 09/11/2026 |
| 135 |  Azbit |
SOL/USDC | $87.41 | $19,225,124 | 11:45:10 09/11/2026 |
| 136 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 137 | OneEx |
SOL/USDT | $87.27 | $18,266,002 | 12:00:07 09/11/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $88.01 | $18,102,855 | 09:57:20 09/11/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $87.26 | $17,968,803 | 12:00:10 09/11/2026 |
| 140 | Phemex |
SOL/USDT | $87.19 | $17,690,140 | 11:57:12 09/11/2026 |
| 141 | Crypto.com Exchange |
SOL/USD | $87.27 | $17,519,768 | 11:54:10 09/11/2026 |
| 142 | Toobit |
SOL/USDC | $87.17 | $17,066,605 | 11:57:08 09/11/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $87.16 | $16,722,754 | 12:00:16 09/11/2026 |
| 144 | Bitbaby |
SOL/USDT | $87.24 | $16,682,070 | 11:54:09 09/11/2026 |
| 145 | Websea |
SOL/USDT | $87.17 | $16,599,024 | 11:57:09 09/11/2026 |
| 146 | BYDFi |
SOL/USDC | $87.15 | $16,470,726 | 11:57:25 09/11/2026 |
| 147 | Hotcoin |
SOL/USD | $87.10 | $16,396,853 | 11:57:35 09/11/2026 |
| 148 | CoinW |
SOL/USDT | $87.18 | $16,247,265 | 11:57:11 09/11/2026 |
| 149 |  Bitcastle |
SOL/USDT | $87.14 | $15,884,665 | 11:57:16 09/11/2026 |
| 150 | Zoomex |
SOL/USDT | $87.28 | $15,711,758 | 11:54:11 09/11/2026 |
| 151 |  COINSPACE |
SOL/USDT | $87.21 | $15,693,389 | 12:00:10 09/11/2026 |
| 152 |  CRMClick |
SOL/USDT | $87.33 | $15,521,881 | 12:00:08 09/11/2026 |
| 153 | HTX |
SOL/USDT | $87.25 | $15,497,365 | 11:56:54 09/11/2026 |
| 154 | Hibt |
SOL/USDT | $87.18 | $15,370,353 | 11:57:09 09/11/2026 |
| 155 |  ASTX |
SOL/USDT | $87.24 | $15,363,485 | 12:00:10 09/11/2026 |
| 156 |  AEGET |
SOL/USDT | $87.18 | $15,343,254 | 11:57:09 09/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $87.23 | $15,211,297 | 12:00:50 09/11/2026 |
| 158 |  BTSE |
SOL/USDT | $87.13 | $14,979,195 | 11:57:15 09/11/2026 |
| 159 |  BITmarkets |
SOL/USDT | $87.13 | $14,960,561 | 11:57:15 09/11/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $87.22 | $14,479,128 | 12:00:15 09/11/2026 |
| 161 | Hotcoin |
SOL/USDT | $87.35 | $12,896,907 | 11:54:17 09/11/2026 |
| 162 | IBIT Global |
SOL/USDT | $87.24 | $12,785,521 | 12:00:07 09/11/2026 |
| 163 |  Bitvavo |
SOL/EUR | $87.22 | $12,208,533 | 11:57:10 09/11/2026 |
| 164 | AEGET |
SOL/USDT | $87.22 | $11,824,336 | 12:00:17 09/11/2026 |
| 165 | BitTap |
SOL/USDT | $87.23 | $11,823,736 | 12:00:20 09/11/2026 |
| 166 |  Upbit |
SOL/KRW | $87.75 | $11,766,788 | 11:56:53 09/11/2026 |
| 167 |  Gleec BTC |
SOL/USDT | $87.31 | $11,264,990 | 12:00:10 09/11/2026 |
| 168 |  FMFW.io |
SOL/USDT | $87.26 | $11,263,648 | 11:57:07 09/11/2026 |
| 169 |  HitBTC |
SOL/USDT | $87.26 | $11,263,570 | 11:57:08 09/11/2026 |
| 170 | Bitbase |
SOL/USDT | $87.14 | $10,812,106 | 11:57:17 09/11/2026 |
| 171 | 4E |
SOL/USDT | $87.24 | $10,122,347 | 11:54:15 09/11/2026 |
| 172 |  BASEKX |
SOL/USDT | $87.20 | $10,110,884 | 12:00:16 09/11/2026 |
| 173 | BITmarkets |
SOL/USD | $87.26 | $9,485,688 | 11:57:12 09/11/2026 |
| 174 | B2Z Exchange |
SOL/USD | $87.28 | $9,245,709 | 12:00:07 09/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $87.28 | $9,223,220 | 11:54:10 09/11/2026 |
| 176 | SuperEx |
SOL/USD1 | $87.22 | $9,200,222 | 11:57:13 09/11/2026 |
| 177 | AstralX |
SOL/USDT | $87.18 | $9,151,012 | 11:57:12 09/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $87.18 | $9,104,655 | 11:57:12 09/11/2026 |
| 179 | Bitbaby |
SOL/USDC | $87.23 | $9,086,393 | 11:54:16 09/11/2026 |
| 180 | Bitcastle |
SOL/USDT | $87.18 | $9,001,052 | 11:57:13 09/11/2026 |
| 181 | Binance |
SOL/USD1 | $87.19 | $8,869,696 | 11:56:42 09/11/2026 |
| 182 | Ulink |
SOL/USDT | $171.75 | $8,777,913 | 12:00:19 09/11/2026 |
| 183 |  Antarctic |
SOL/USDT | $87.20 | $8,608,733 | 12:00:18 09/11/2026 |
| 184 | KCEX |
SOL/USDT | $87.20 | $8,498,394 | 11:57:12 09/11/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $87.14 | $8,441,534 | 11:59:23 09/11/2026 |
| 186 | ASTX |
SOL/USDT | $87.16 | $8,023,029 | 12:00:15 09/11/2026 |
| 187 | CZR Exchange |
SOL/USDT | $87.24 | $7,949,074 | 12:00:10 09/11/2026 |
| 188 | Bitunix |
SOL/USD | $87.24 | $7,851,983 | 11:54:22 09/11/2026 |
| 189 | DigiFinex |
SOL/USDT | $87.28 | $7,810,426 | 11:54:07 09/11/2026 |
| 190 |  Backpack Exchange |
SOL/USDC | $87.12 | $7,725,086 | 11:57:15 09/11/2026 |
| 191 | BiKing |
SOL/USDT | $87.22 | $7,694,299 | 12:00:11 09/11/2026 |
| 192 |  Tothemoon |
SOL/USDT | $87.23 | $7,623,997 | 11:57:16 09/11/2026 |
| 193 | Bybit |
SOL/USD | $87.21 | $7,495,393 | 11:54:17 09/11/2026 |
| 194 | IMBX |
SOL/USDT | $87.24 | $7,473,474 | 12:00:12 09/11/2026 |
| 195 | BITmarkets |
SOL/USDT | $87.16 | $7,300,535 | 11:57:12 09/11/2026 |
| 196 | BTSE |
SOL/USDT | $87.16 | $7,295,618 | 11:57:08 09/11/2026 |
| 197 |  LeveX |
SOL/USDT | $87.16 | $7,294,731 | 12:00:16 09/11/2026 |
| 198 | SunX |
SOL/USDT | $87.17 | $7,128,210 | 12:00:19 09/11/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $87.25 | $7,108,692 | 12:00:07 09/11/2026 |
| 200 | BingX |
SOL/USD | $87.10 | $7,082,180 | 11:57:17 09/11/2026 |
| 201 |  LMAX Digital |
SOL/USD | $87.14 | $7,008,140 | 11:57:12 09/11/2026 |
| 202 |  TxFlow |
SOL/USDC | $87.29 | $6,576,103 | 11:51:48 09/11/2026 |
| 203 | Kraken |
SOL/EUR | $87.28 | $6,572,613 | 11:59:24 09/11/2026 |
| 204 |  Niza.io |
SOL/USD | $87.20 | $6,543,537 | 11:57:12 09/11/2026 |
| 205 |  Bit2Me |
SOL/EUR | $87.26 | $6,478,012 | 11:57:08 09/11/2026 |
| 206 | Bitunix |
SOL/USDT | $87.43 | $6,410,320 | 11:45:07 09/11/2026 |
| 207 | BitxEX |
SOL/USDT | $87.15 | $6,400,814 | 11:57:16 09/11/2026 |
| 208 | BingX |
SOL/USDT | $87.17 | $6,347,272 | 11:57:11 09/11/2026 |
| 209 |  Bitrue |
SOL/USDT | $87.10 | $6,249,197 | 11:57:17 09/11/2026 |
| 210 | idax exchange |
SOL/USDC | $87.21 | $6,233,810 | 12:00:13 09/11/2026 |
| 211 | Azbit |
SOL/USDT | $87.42 | $6,049,945 | 11:45:10 09/11/2026 |
| 212 |  EasiCoin |
SOL/USDT | $87.25 | $5,934,420 | 12:00:11 09/11/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $87.17 | $5,727,360 | 12:00:17 09/11/2026 |
| 214 |  PointPay |
SOL/USDC | $87.17 | $5,486,459 | 11:57:11 09/11/2026 |
| 215 | AlphaX |
SOL/USDT | $87.18 | $5,422,501 | 11:57:13 09/11/2026 |
| 216 |  SunX |
SOL/USDT | $107.14 | $5,191,824 | 12:00:16 09/11/2026 |
| 217 | Bitbase |
SOL/USDT | $87.18 | $5,186,020 | 11:57:11 09/11/2026 |
| 218 |  BitKan |
SOL/USDT | $87.30 | $5,154,920 | 12:00:12 09/11/2026 |
| 219 | MGBX |
SOL/USDT | $87.18 | $5,124,377 | 11:57:09 09/11/2026 |
| 220 |  Arcus |
SOL/USD | $87.21 | $4,857,249 | 12:00:16 09/11/2026 |
| 221 |  Bithumb |
SOL/KRW | $87.93 | $4,647,857 | 11:59:53 09/11/2026 |
| 222 | XT.COM |
SOL/USD1 | $87.17 | $4,437,187 | 11:57:09 09/11/2026 |
| 223 | Hyperliquid |
USOL/USDC | $87.29 | $4,384,993 | 11:54:09 09/11/2026 |
| 224 | Cofinex |
BGSOL/SOL | $103.09 | $4,363,692 | 12:00:12 09/11/2026 |
| 225 | Tebbit |
SOL/USDT | $87.17 | $4,346,654 | 12:00:17 09/11/2026 |
| 226 | OKX |
SOL/USDC | $87.18 | $4,198,350 | 11:56:54 09/11/2026 |
| 227 | Hibt |
SOL/USDC | $87.20 | $4,035,491 | 11:57:09 09/11/2026 |
| 228 |  Extended |
SOL/USD | $87.11 | $4,007,965 | 12:00:16 09/11/2026 |
| 229 |  dYdX v4 |
SOL/USD | $87.29 | $3,866,644 | 12:01:17 09/11/2026 |
| 230 | ZKE |
SOL/USDC | $87.17 | $3,741,204 | 11:57:13 09/11/2026 |
| 231 |  BlueBit |
SOL/USDT | $87.17 | $3,626,587 | 12:00:10 09/11/2026 |
| 232 | x.me Exchange |
SOL/USDT | $87.19 | $3,596,533 | 11:57:13 09/11/2026 |
| 233 | Binance |
SOL/FDUSD | $87.15 | $3,483,599 | 11:56:42 09/11/2026 |
| 234 |  C-Patex |
SOL/USDT | $87.15 | $3,449,024 | 11:57:18 09/11/2026 |
| 235 | KuCoin |
SOL/USDC | $87.17 | $3,362,393 | 11:56:53 09/11/2026 |
| 236 |  P2B |
SOL/USDC | $87.17 | $3,267,948 | 11:57:11 09/11/2026 |
| 237 | Coinbase Exchange |
SOL/EUR | $87.22 | $3,108,602 | 11:56:59 09/11/2026 |
| 238 |  Coinstore |
SOL/USDT | $87.13 | $3,095,438 | 11:57:08 09/11/2026 |
| 239 | Pionex |
SOL/ETH | $87.14 | $2,960,082 | 11:57:16 09/11/2026 |
| 240 | Kraken |
SOL/USDC | $87.21 | $2,936,603 | 11:59:24 09/11/2026 |
| 241 | WhiteBIT |
SOL/WBT | $87.20 | $2,935,134 | 11:57:08 09/11/2026 |
| 242 | P2B |
SOL/USDT | $87.18 | $2,924,975 | 11:57:11 09/11/2026 |
| 243 | KTX |
SOL/USDT | $87.25 | $2,905,418 | 12:00:12 09/11/2026 |
| 244 | Bit2Me |
SOL/USDC | $87.25 | $2,844,335 | 11:57:08 09/11/2026 |
| 245 |  KlicklX |
SOL/USDT | $87.27 | $2,800,567 | 12:00:09 09/11/2026 |
| 246 | Bullish |
SOL/USDT | $87.22 | $2,763,642 | 11:57:11 09/11/2026 |
| 247 | PointPay |
SOL/USDT | $87.18 | $2,613,976 | 11:57:11 09/11/2026 |
| 248 |  VinDAX |
SOL/USDT | $87.25 | $2,600,519 | 12:00:09 09/11/2026 |
| 249 | Bitrue |
SOL/USDT | $87.17 | $2,573,552 | 11:57:09 09/11/2026 |
| 250 | MGBX |
SOL/USDC | $87.18 | $2,567,465 | 11:57:09 09/11/2026 |
| 251 | Kraken |
SOL/USDT | $87.24 | $2,561,213 | 11:59:54 09/11/2026 |
| 252 | Binance |
SOL/ETH | $87.16 | $2,551,960 | 11:56:42 09/11/2026 |
| 253 | Bullish |
SOL/USD | $87.19 | $2,527,230 | 11:57:11 09/11/2026 |
| 254 |  Bitfinex |
SOL/USDT | $87.28 | $2,482,065 | 11:59:53 09/11/2026 |
| 255 | KCEX |
SOL/USDC | $87.18 | $2,445,873 | 11:57:12 09/11/2026 |
| 256 | Zoomex |
SOL/USD | $87.66 | $2,323,285 | 11:57:16 09/11/2026 |
| 257 | MEXC |
SOL/USD | $87.24 | $2,306,812 | 11:54:16 09/11/2026 |
| 258 | Bitfinex |
SOL/USD | $87.38 | $2,294,526 | 11:59:53 09/11/2026 |
| 259 | Bitstamp by Robinhood |
SOL/EUR | $87.28 | $2,283,939 | 11:59:53 09/11/2026 |
| 260 | WhiteBIT |
SOL/EUR | $87.23 | $2,199,273 | 11:57:08 09/11/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $87.31 | $2,118,651 | 12:00:07 09/11/2026 |
| 262 | BITmarkets |
SOL/USDC | $87.20 | $2,113,888 | 11:57:12 09/11/2026 |
| 263 | WhiteBIT |
SOL/TRY | $87.12 | $1,995,032 | 11:57:08 09/11/2026 |
| 264 | MEXC |
SOL/USDC | $87.23 | $1,962,881 | 11:54:16 09/11/2026 |
| 265 | Bitget |
SOL/PERP | $87.22 | $1,873,280 | 11:54:16 09/11/2026 |
| 266 | Cofinex |
SOL/USDC | $87.15 | $1,873,137 | 12:00:17 09/11/2026 |
| 267 |  ADEN |
SOL/USDT | $87.26 | $1,851,231 | 12:01:01 09/11/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $87.21 | $1,733,363 | 12:00:15 09/11/2026 |
| 269 | Bitrue |
SOL/RLUSD | $87.17 | $1,725,012 | 11:57:09 09/11/2026 |
| 270 | Aster |
SOL/USD1 | $87.23 | $1,668,526 | 11:54:15 09/11/2026 |
| 271 | Niza.io |
SOL/EUR | $87.26 | $1,651,694 | 11:57:12 09/11/2026 |
| 272 |  Bitbank |
SOL/JPY | $87.36 | $1,632,770 | 11:57:07 09/11/2026 |
| 273 | Bitbase |
SOL/USDC | $87.17 | $1,625,153 | 11:57:11 09/11/2026 |
| 274 | Binance |
SOL/TRY | $87.13 | $1,603,844 | 11:56:54 09/11/2026 |
| 275 | Bitget |
SOL/USDC | $87.29 | $1,598,124 | 11:55:09 09/11/2026 |
| 276 | WhiteBIT |
SOL/USD | $87.13 | $1,561,834 | 11:57:08 09/11/2026 |
| 277 |  Feather Exchange |
SOL/USDT | $87.23 | $1,486,983 | 12:00:11 09/11/2026 |
| 278 | BingX |
SOL/USDC | $87.11 | $1,483,923 | 11:57:17 09/11/2026 |
| 279 |  GroveX |
SOL/USDT | $87.35 | $1,473,824 | 11:57:07 09/11/2026 |
| 280 | Bitbaby |
SOL/USDC | $87.26 | $1,451,990 | 11:54:09 09/11/2026 |
| 281 | Binance |
SOL/BTC | $87.16 | $1,427,646 | 11:56:54 09/11/2026 |
| 282 | Bullish |
SOL/BTC | $87.17 | $1,400,022 | 11:57:11 09/11/2026 |
| 283 | Bitunix |
SOL/USDC | $87.23 | $1,396,939 | 11:54:22 09/11/2026 |
| 284 | BingX |
SOL/USDC | $87.15 | $1,388,273 | 11:57:11 09/11/2026 |
| 285 | Phemex |
SOL/USDC | $87.12 | $1,365,567 | 11:57:12 09/11/2026 |
| 286 | Phemex |
SOL/USDC | $87.14 | $1,339,206 | 11:57:15 09/11/2026 |
| 287 | Tothemoon |
SOL/USD | $87.19 | $1,319,070 | 11:57:16 09/11/2026 |
| 288 |  NEX Exchange |
SOL/USDT | $87.27 | $1,313,440 | 12:00:07 09/11/2026 |
| 289 |  Coinone |
SOL/KRW | $87.86 | $1,267,185 | 11:59:53 09/11/2026 |
| 290 | Bitrue |
SOL/USD1 | $87.18 | $1,225,371 | 11:57:09 09/11/2026 |
| 291 | Bullish |
SOL/EUR | $87.26 | $1,210,816 | 11:57:11 09/11/2026 |
| 292 |  CoinTR |
SOL/USDT | $87.20 | $1,164,534 | 11:57:08 09/11/2026 |
| 293 | OKX |
SOL/BTC | $87.25 | $1,158,812 | 11:56:24 09/11/2026 |
| 294 | Binance |
SOL/EUR | $86.95 | $1,127,770 | 11:56:54 09/11/2026 |
| 295 |  ChangeNOW |
SOL/BTC | $87.58 | $1,090,012 | 11:57:11 09/11/2026 |
| 296 |  Paribu |
SOL/TRY | $87.26 | $1,088,653 | 11:59:53 09/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $87.20 | $1,078,758 | 11:57:08 09/11/2026 |
| 298 |  HashKey Exchange |
SOL/USD | $87.20 | $1,074,951 | 11:57:08 09/11/2026 |
| 299 |  Polymarket Perps |
SOL/USD | $87.18 | $1,053,084 | 12:00:15 09/11/2026 |
| 300 | WOO X Pro |
SOL/USDC | $87.27 | $1,048,225 | 12:00:07 09/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,739,557,914 với tỷ giá $87.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.