Solana SOL
Xếp hạng #7
23:53:00 06/05/2026
Giá Solana (SOL)
$89.38 4.82%
0.001094 BTC
2,376,411 VND
Thấp: $85.14
Cao: $89.85
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $88.94 | $6,854,550,832 | 22:57:15 06/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.95 | $2,615,366,601 | 22:57:15 06/05/2026 |
| 3 |  Binance |
SOL/USDT | $88.91 | $2,332,663,428 | 22:54:16 06/05/2026 |
| 4 |  MEXC |
SOL/USDT | $88.93 | $2,168,666,351 | 22:57:16 06/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $88.90 | $2,077,475,636 | 23:00:17 06/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $88.94 | $2,072,613,770 | 23:00:16 06/05/2026 |
| 7 |  Batonex |
SOL/USDT | $88.89 | $2,027,542,168 | 23:00:16 06/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $88.87 | $1,774,865,183 | 22:54:15 06/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $88.93 | $1,722,256,787 | 22:57:16 06/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $88.90 | $1,711,986,766 | 23:00:16 06/05/2026 |
| 11 |  FameEX |
SOL/USDT | $88.93 | $1,671,584,115 | 22:57:18 06/05/2026 |
| 12 |  CoinW |
SOL/USDT | $88.94 | $1,569,135,889 | 22:57:17 06/05/2026 |
| 13 |  BVOX |
SOL/USDT | $88.95 | $1,222,063,817 | 22:57:15 06/05/2026 |
| 14 |  Pionex |
SOL/USDT | $88.94 | $1,063,868,842 | 22:57:18 06/05/2026 |
| 15 |  KCEX |
SOL/USDT | $88.96 | $1,061,660,602 | 22:57:15 06/05/2026 |
| 16 |  Bybit |
SOL/USDT | $88.93 | $979,620,863 | 22:54:16 06/05/2026 |
| 17 |  Ju.com |
SOL/JU | $88.94 | $888,008,462 | 23:00:12 06/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.55 | $868,979,629 | 22:48:15 06/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $88.94 | $863,474,412 | 22:57:20 06/05/2026 |
| 20 |  BiKing |
SOL/USDT | $88.88 | $749,231,120 | 23:00:18 06/05/2026 |
| 21 |  Gate |
SOL/USDT | $88.91 | $746,732,258 | 22:54:19 06/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $88.94 | $716,504,587 | 22:57:15 06/05/2026 |
| 23 |  Toobit |
SOL/USDT | $88.93 | $715,703,668 | 22:57:17 06/05/2026 |
| 24 |  MGBX |
SOL/USDT | $88.94 | $608,544,678 | 22:57:17 06/05/2026 |
| 25 |  Coinstore |
SOL/USDT | $88.90 | $583,799,204 | 22:57:07 06/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $88.89 | $551,993,425 | 23:00:17 06/05/2026 |
| 27 |  MSX |
SOL/USD | $88.88 | $493,644,133 | 23:03:16 06/05/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $88.93 | $486,895,596 | 23:00:08 06/05/2026 |
| 29 |  SunX |
SOL/USDT | $88.94 | $459,944,062 | 23:00:12 06/05/2026 |
| 30 |  Ulink |
SOL/USDT | $88.94 | $459,944,062 | 23:00:12 06/05/2026 |
| 31 |  WEEX |
SOL/USDT | $88.93 | $394,017,356 | 22:57:16 06/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $88.92 | $391,969,618 | 23:00:15 06/05/2026 |
| 33 |  Bitget |
SOL/USDT | $88.91 | $391,415,543 | 22:54:16 06/05/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $88.97 | $391,307,357 | 22:57:15 06/05/2026 |
| 35 |  LBank |
SOL/USDT | $88.94 | $384,809,460 | 22:57:16 06/05/2026 |
| 36 | Binance |
SOL/USDC | $88.89 | $379,866,304 | 22:54:16 06/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $88.95 | $355,934,945 | 22:57:15 06/05/2026 |
| 38 |  Websea |
SOL/USDT | $88.92 | $352,106,687 | 22:57:17 06/05/2026 |
| 39 | BiKing |
SOL/USDT | $88.95 | $325,741,804 | 23:00:07 06/05/2026 |
| 40 | Binance |
SOL/USDT | $88.98 | $325,593,851 | 22:56:42 06/05/2026 |
| 41 |  GroveX |
SOL/USDC | $88.93 | $311,291,933 | 22:54:11 06/05/2026 |
| 42 |  Hyperliquid |
SOL/USD | $88.93 | $309,027,040 | 22:57:26 06/05/2026 |
| 43 | GroveX |
SOL/USDT | $88.93 | $287,346,399 | 22:54:11 06/05/2026 |
| 44 |  AstralX |
SOL/USDT | $88.95 | $285,831,118 | 22:54:07 06/05/2026 |
| 45 |  Echobit |
SOL/USDT | $88.94 | $284,194,822 | 22:57:16 06/05/2026 |
| 46 |  BingX |
SOL/USDT | $88.93 | $278,534,862 | 22:57:16 06/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $88.94 | $263,836,002 | 22:57:15 06/05/2026 |
| 48 | Deepcoin |
SOL/USDT | $88.98 | $262,435,413 | 22:57:07 06/05/2026 |
| 49 |  Millionero |
SOL/USDT | $88.92 | $232,432,913 | 22:57:18 06/05/2026 |
| 50 |  EdgeX |
SOL/USD | $88.93 | $223,923,884 | 23:03:15 06/05/2026 |
| 51 |  BitxEX |
SOL/USDT | $88.95 | $212,893,928 | 23:00:09 06/05/2026 |
| 52 | Batonex |
SOL/USDT | $88.94 | $197,212,307 | 23:00:12 06/05/2026 |
| 53 |  Bitop |
SOL/USDT | $88.93 | $191,052,633 | 23:00:15 06/05/2026 |
| 54 |  AllinX |
SOL/USDT | $88.89 | $186,142,172 | 23:00:16 06/05/2026 |
| 55 | FameEX |
SOL/USDT | $88.99 | $181,378,788 | 22:57:09 06/05/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $88.98 | $179,551,984 | 22:57:10 06/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $88.97 | $175,527,207 | 22:57:18 06/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $88.92 | $173,262,507 | 23:00:26 06/05/2026 |
| 59 | CoinW |
SOL/USDT | $88.98 | $171,677,396 | 22:57:07 06/05/2026 |
| 60 |  CoinChief |
SOL/USDT | $88.94 | $164,913,290 | 22:57:16 06/05/2026 |
| 61 |  BTCC |
SOL/USDT | $88.94 | $162,766,047 | 22:57:09 06/05/2026 |
| 62 |  4E |
SOL/USDT | $88.99 | $161,170,960 | 22:57:07 06/05/2026 |
| 63 |  BiFinance |
SOL/USDT | $88.97 | $157,426,324 | 22:57:08 06/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $88.91 | $155,368,533 | 23:00:15 06/05/2026 |
| 65 | BVOX |
SOL/USDT | $88.99 | $131,520,325 | 22:57:09 06/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $88.95 | $125,328,425 | 22:54:08 06/05/2026 |
| 67 | LBank |
SOL/USDT | $88.99 | $119,415,960 | 22:57:11 06/05/2026 |
| 68 |  BitTap |
SOL/USDT | $88.93 | $116,889,131 | 22:57:16 06/05/2026 |
| 69 |  Bitbaby |
SOL/USDT | $88.84 | $114,865,354 | 22:51:15 06/05/2026 |
| 70 | WEEX |
SOL/USDT | $88.99 | $113,228,875 | 22:57:08 06/05/2026 |
| 71 | OrangeX |
SOL/USDT | $88.93 | $113,050,619 | 22:54:08 06/05/2026 |
| 72 |  UZX |
SOL/USDT | $89.00 | $112,673,241 | 22:57:10 06/05/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $89.01 | $112,402,117 | 22:56:59 06/05/2026 |
| 74 | BlockFin |
SOL/USDT | $88.94 | $109,270,201 | 23:00:08 06/05/2026 |
| 75 | CrypFine |
SOL/USDT | $88.99 | $108,569,576 | 22:57:10 06/05/2026 |
| 76 |  AlphaX |
SOL/USDT | $88.91 | $107,006,972 | 23:00:16 06/05/2026 |
| 77 | Gate |
SOL/USDT | $88.98 | $106,554,862 | 22:56:54 06/05/2026 |
| 78 | IBIT Global |
SOL/USDT | $88.94 | $104,058,295 | 23:00:09 06/05/2026 |
| 79 | MEXC |
SOL/USDC | $88.93 | $102,902,809 | 22:57:16 06/05/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $88.95 | $98,990,000 | 23:00:22 06/05/2026 |
| 81 |  Grvt |
SOL/USDT | $88.90 | $97,361,528 | 22:54:16 06/05/2026 |
| 82 |  OKX |
SOL/USDT | $88.97 | $96,601,762 | 22:56:23 06/05/2026 |
| 83 |  Gems Trade |
SOL/USDT | $88.95 | $96,482,132 | 22:54:12 06/05/2026 |
| 84 |  BTSE |
SOL/USDT | $88.92 | $94,881,710 | 22:54:15 06/05/2026 |
| 85 |  Aster |
SOL/USDT | $88.81 | $94,515,705 | 22:54:15 06/05/2026 |
| 86 |  Zoomex |
SOL/USDT | $83.76 | $92,361,937 | 22:57:15 06/05/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $88.94 | $91,934,594 | 23:00:15 06/05/2026 |
| 88 |  BITmarkets |
SOL/USDT | $88.89 | $91,877,107 | 23:00:16 06/05/2026 |
| 89 |  YUBIT |
SOL/USDT | $88.94 | $91,727,329 | 22:57:15 06/05/2026 |
| 90 |  CoinP |
SOL/USDT | $88.89 | $84,225,879 | 23:00:18 06/05/2026 |
| 91 |  EagleX |
SOL/USDT | $88.89 | $82,200,072 | 23:00:15 06/05/2026 |
| 92 |  XT.COM |
SOL/USDT | $88.99 | $81,238,780 | 22:57:09 06/05/2026 |
| 93 | Toobit |
SOL/USDT | $89.00 | $79,455,310 | 22:57:10 06/05/2026 |
| 94 | MEXC |
SOL/USD | $88.93 | $77,241,034 | 22:57:16 06/05/2026 |
| 95 |  Lighter |
SOL/USDC | $88.97 | $73,263,290 | 22:57:15 06/05/2026 |
| 96 | MEXC |
SOL/USDT | $88.92 | $69,754,514 | 22:54:10 06/05/2026 |
| 97 | Ju.com |
SOL/USDT | $88.90 | $65,838,877 | 23:00:17 06/05/2026 |
| 98 |  XXKK |
SOL/USDT | $88.93 | $65,405,927 | 23:00:07 06/05/2026 |
| 99 |  BloFin |
SOL/USDT | $89.01 | $65,050,522 | 22:57:07 06/05/2026 |
| 100 |  BitradeX |
SOL/USDT | $88.99 | $64,206,294 | 22:57:07 06/05/2026 |
| 101 | CoinUp.io |
SOL/USDT | $88.93 | $62,971,318 | 22:57:18 06/05/2026 |
| 102 | Bybit |
SOL/USDT | $88.95 | $62,815,912 | 22:54:09 06/05/2026 |
| 103 | Tapbit |
SOL/USDT | $88.98 | $59,689,516 | 22:57:07 06/05/2026 |
| 104 |  Phemex |
SOL/USDT | $88.93 | $58,828,845 | 22:57:17 06/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $88.93 | $58,501,919 | 22:59:23 06/05/2026 |
| 106 | Pionex |
SOL/USDT | $88.98 | $58,441,904 | 22:57:10 06/05/2026 |
| 107 | BloFin |
SOL/USDT | $88.93 | $58,272,038 | 22:57:16 06/05/2026 |
| 108 | CoinChief |
SOL/USDT | $89.00 | $57,252,954 | 22:57:11 06/05/2026 |
| 109 |  Pacifica |
SOL/USD | $88.90 | $56,754,635 | 23:03:15 06/05/2026 |
| 110 | Binance |
SOL/USDC | $89.00 | $56,556,849 | 22:56:42 06/05/2026 |
| 111 |  HTX |
SOL/USDT | $88.95 | $55,436,495 | 22:57:19 06/05/2026 |
| 112 |  OneEx |
SOL/USDT | $88.88 | $54,998,558 | 23:00:16 06/05/2026 |
| 113 | EagleX |
SOL/USDT | $88.94 | $54,004,711 | 23:00:07 06/05/2026 |
| 114 |  SuperEx |
SOL/USDT | $88.97 | $53,886,164 | 22:54:13 06/05/2026 |
| 115 | Websea |
SOL/USDT | $88.92 | $51,999,313 | 22:54:13 06/05/2026 |
| 116 |  Picol |
SOL/USDT | $88.95 | $51,579,613 | 23:00:12 06/05/2026 |
| 117 | KCEX |
SOL/USDC | $88.94 | $51,130,165 | 22:57:15 06/05/2026 |
| 118 |  P2B |
SOL/USDT | $88.94 | $49,922,074 | 22:54:11 06/05/2026 |
| 119 |  IMBX |
SOL/USDT | $88.91 | $49,454,469 | 23:00:17 06/05/2026 |
| 120 | KuCoin |
SOL/USDT | $88.99 | $49,412,385 | 22:56:53 06/05/2026 |
| 121 |  Hibt |
SOL/USDT | $88.96 | $48,806,369 | 22:48:08 06/05/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $88.89 | $47,518,868 | 23:00:15 06/05/2026 |
| 123 | Toobit |
SOL/USDC | $88.92 | $47,492,203 | 22:57:17 06/05/2026 |
| 124 | Ourbit |
SOL/USDT | $88.97 | $46,189,650 | 22:48:11 06/05/2026 |
| 125 | AstralX |
SOL/USDT | $88.92 | $45,309,071 | 22:54:19 06/05/2026 |
| 126 |  Coinlocally |
SOL/USDT | $88.94 | $44,178,317 | 23:00:11 06/05/2026 |
| 127 | Phemex |
SOL/USDT | $88.98 | $44,097,927 | 22:57:10 06/05/2026 |
| 128 | Bitbaby |
SOL/USDT | $88.94 | $43,007,041 | 22:54:09 06/05/2026 |
| 129 | WhiteBIT |
SOL/USDT | $88.98 | $42,842,053 | 22:57:07 06/05/2026 |
| 130 |  WHXEX |
SOL/USDT | $88.96 | $42,707,561 | 23:00:09 06/05/2026 |
| 131 |  idax exchange |
SOL/USDT | $88.95 | $42,706,619 | 23:00:13 06/05/2026 |
| 132 |  YEX |
SOL/USDT | $88.94 | $42,249,107 | 23:00:11 06/05/2026 |
| 133 |  Dmex |
SOL/USD | $88.90 | $40,986,922 | 23:03:17 06/05/2026 |
| 134 | Millionero |
SOL/USDT | $88.95 | $39,481,018 | 22:54:12 06/05/2026 |
| 135 |  BitMart |
SOL/USDT | $88.93 | $38,549,533 | 22:57:17 06/05/2026 |
| 136 |  Upbit |
SOL/KRW | $90.32 | $36,764,326 | 22:56:53 06/05/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $88.94 | $36,155,494 | 22:57:17 06/05/2026 |
| 138 |  Tebbit |
SOL/USDT | $88.89 | $36,119,668 | 23:00:17 06/05/2026 |
| 139 | Hotcoin |
SOL/USDT | $88.66 | $35,263,101 | 22:48:10 06/05/2026 |
| 140 | Biconomy.com |
SOL/USDT | $88.98 | $35,222,298 | 22:57:07 06/05/2026 |
| 141 | Echobit |
SOL/USDT | $89.00 | $33,075,514 | 22:57:09 06/05/2026 |
| 142 |  Kraken |
SOL/USD | $88.97 | $32,587,100 | 22:59:53 06/05/2026 |
| 143 |  ASTX |
SOL/USDT | $88.93 | $32,460,042 | 23:00:08 06/05/2026 |
| 144 |  AEGET |
SOL/USDT | $88.94 | $32,459,767 | 23:00:13 06/05/2026 |
| 145 | Pionex |
ETH/SOL | $2,357.90 | $29,641,929 | 22:57:18 06/05/2026 |
| 146 | OneEx |
SOL/USDT | $88.94 | $29,399,775 | 23:00:09 06/05/2026 |
| 147 | Bitget |
SOL/USDT | $88.95 | $29,319,406 | 22:54:09 06/05/2026 |
| 148 | BTCC |
SOL/USDC | $88.95 | $28,259,637 | 22:57:09 06/05/2026 |
| 149 |  AscendEX |
SOL/USDT | $89.00 | $27,655,668 | 22:57:07 06/05/2026 |
| 150 |  dYdX v4 |
SOL/USD | $89.01 | $27,157,097 | 23:04:19 06/05/2026 |
| 151 |  Extended |
SOL/USD | $88.90 | $26,830,808 | 23:03:16 06/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $88.97 | $26,559,725 | 22:54:08 06/05/2026 |
| 153 |  ZKE |
SOL/USDT | $88.96 | $25,624,009 | 23:00:12 06/05/2026 |
| 154 |  Bullish |
SOL/USDC | $88.97 | $23,844,665 | 23:00:07 06/05/2026 |
| 155 |  EVEDEX |
SOL/USD | $88.90 | $23,781,634 | 23:03:15 06/05/2026 |
| 156 | LBank |
SOL/USDC | $88.99 | $23,611,490 | 22:57:11 06/05/2026 |
| 157 |  NovaEx |
SOL/USDT | $88.89 | $23,491,877 | 23:00:16 06/05/2026 |
| 158 |  CoinMy |
SOL/USDT | $88.98 | $23,277,058 | 23:00:08 06/05/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $88.95 | $23,065,239 | 22:57:15 06/05/2026 |
| 160 | Binance |
SOL/FDUSD | $88.99 | $22,412,391 | 22:56:54 06/05/2026 |
| 161 |  CZR Exchange |
SOL/USDT | $88.94 | $22,320,295 | 23:00:10 06/05/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $88.96 | $22,182,804 | 23:00:09 06/05/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $88.56 | $20,795,623 | 22:42:16 06/05/2026 |
| 164 | Tebbit |
SOL/USDT | $88.95 | $19,063,944 | 23:00:12 06/05/2026 |
| 165 | Zoomex |
SOL/USDT | $88.89 | $18,852,958 | 22:51:08 06/05/2026 |
| 166 |  Aivora Exchange |
SOL/USDT | $88.97 | $18,673,350 | 23:00:08 06/05/2026 |
| 167 |  Bitcastle |
SOL/USDT | $88.89 | $18,673,147 | 23:00:19 06/05/2026 |
| 168 | BitxEX |
SOL/USDT | $88.89 | $18,322,973 | 23:00:16 06/05/2026 |
| 169 | Bitbaby |
SOL/USDC | $88.82 | $18,279,920 | 22:51:15 06/05/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $88.94 | $18,033,645 | 23:00:09 06/05/2026 |
| 171 | Bitcastle |
SOL/USDT | $88.94 | $17,851,592 | 23:00:13 06/05/2026 |
| 172 | KCEX |
SOL/USDT | $88.97 | $17,499,448 | 22:57:10 06/05/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $88.96 | $17,387,937 | 22:59:53 06/05/2026 |
| 174 |  Tothemoon |
SOL/USDT | $88.92 | $17,217,931 | 23:00:12 06/05/2026 |
| 175 | CoinP |
SOL/USDT | $88.92 | $17,197,802 | 23:00:08 06/05/2026 |
| 176 |  Bithumb |
SOL/KRW | $90.30 | $16,775,437 | 22:59:53 06/05/2026 |
| 177 | AllinX |
SOL/USDT | $88.94 | $16,695,476 | 23:00:12 06/05/2026 |
| 178 | B2Z Exchange |
SOL/USD | $88.93 | $16,244,051 | 23:00:09 06/05/2026 |
| 179 | BITmarkets |
SOL/USD | $88.93 | $16,243,885 | 23:00:10 06/05/2026 |
| 180 | YEX |
SOL/USD | $88.93 | $15,854,560 | 22:57:16 06/05/2026 |
| 181 | BitMart |
SOL/USDT | $89.00 | $15,694,388 | 22:57:10 06/05/2026 |
| 182 | IMBX |
SOL/USDT | $88.95 | $15,527,246 | 23:00:08 06/05/2026 |
| 183 | Bitunix |
SOL/USDT | $88.98 | $15,373,744 | 22:57:09 06/05/2026 |
| 184 | BingX |
SOL/USDT | $89.01 | $14,993,718 | 22:57:07 06/05/2026 |
| 185 |  Cryptomus |
SOL/USDT | $88.95 | $14,919,858 | 23:00:10 06/05/2026 |
| 186 | AEGET |
SOL/USDT | $88.90 | $14,833,541 | 23:00:20 06/05/2026 |
| 187 |  Coincall |
SOL/USD | $88.92 | $14,802,623 | 23:03:16 06/05/2026 |
| 188 | DigiFinex |
SOL/USDT | $88.96 | $14,795,875 | 23:00:07 06/05/2026 |
| 189 |  PrimeXBT |
SOL/USDT | $88.89 | $13,451,307 | 23:00:17 06/05/2026 |
| 190 |  Bitvavo |
SOL/EUR | $89.01 | $13,402,445 | 22:57:08 06/05/2026 |
| 191 |  Antarctic |
SOL/USDT | $88.83 | $13,172,302 | 23:03:17 06/05/2026 |
| 192 |  LeveX |
SOL/USDT | $88.89 | $13,081,259 | 23:00:15 06/05/2026 |
| 193 | P2B |
SOL/USDC | $88.94 | $12,910,104 | 22:54:11 06/05/2026 |
| 194 | WHXEX |
SOL/USDT | $88.89 | $12,815,598 | 23:00:16 06/05/2026 |
| 195 | idax exchange |
SOL/USDT | $88.89 | $12,815,598 | 23:00:16 06/05/2026 |
| 196 | Binance |
SOL/USD1 | $88.99 | $12,601,036 | 22:56:54 06/05/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $88.93 | $12,371,148 | 22:54:08 06/05/2026 |
| 198 | BingX |
SOL/USDC | $88.92 | $12,227,113 | 22:57:16 06/05/2026 |
| 199 | Coinlocally |
SOL/USDT | $88.93 | $12,060,338 | 22:57:17 06/05/2026 |
| 200 | YEX |
SOL/USDT | $88.93 | $11,909,964 | 22:57:16 06/05/2026 |
| 201 |  EasiCoin |
SOL/USDT | $88.94 | $11,491,226 | 23:00:10 06/05/2026 |
| 202 | BITmarkets |
SOL/USDT | $88.94 | $11,447,785 | 23:00:10 06/05/2026 |
| 203 | BTSE |
SOL/USDT | $88.93 | $11,399,337 | 22:54:12 06/05/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $88.94 | $11,000,422 | 23:00:09 06/05/2026 |
| 205 |  SecondBTC |
SOL/USDT | $88.97 | $10,921,519 | 22:57:10 06/05/2026 |
| 206 | HTX |
SOL/USDT | $88.95 | $10,757,491 | 22:59:55 06/05/2026 |
| 207 |  LMAX Digital |
SOL/USD | $88.93 | $10,741,535 | 23:00:10 06/05/2026 |
| 208 | Millionero |
SOL/USDC | $88.94 | $10,317,714 | 22:54:12 06/05/2026 |
| 209 | Ju.com |
SOL/USDT | $88.94 | $9,591,537 | 23:00:12 06/05/2026 |
| 210 | SunX |
SOL/USDT | $88.89 | $9,324,357 | 23:00:18 06/05/2026 |
| 211 |  BitKan |
SOL/USDT | $88.95 | $9,300,558 | 23:00:08 06/05/2026 |
| 212 | Kraken |
SOL/EUR | $89.01 | $9,279,504 | 22:59:53 06/05/2026 |
| 213 |  Bit2Me |
SOL/EUR | $89.02 | $8,994,638 | 22:57:07 06/05/2026 |
| 214 | AscendEX |
SOL/USDT | $88.92 | $8,928,253 | 22:57:15 06/05/2026 |
| 215 |  Ekbit |
SOL/USDT | $88.90 | $8,419,395 | 23:00:16 06/05/2026 |
| 216 | Echobit |
SOL/USDC | $89.00 | $8,103,065 | 22:57:09 06/05/2026 |
| 217 |  Niza.io |
SOL/USD | $88.97 | $8,027,929 | 22:54:12 06/05/2026 |
| 218 | NovaEx |
SOL/USDT | $88.94 | $7,856,286 | 23:00:07 06/05/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $88.95 | $7,820,164 | 23:00:08 06/05/2026 |
| 220 |  HitBTC |
SOL/USDT | $88.98 | $7,683,170 | 22:57:12 06/05/2026 |
| 221 |  FMFW.io |
SOL/USDT | $88.98 | $7,683,118 | 22:57:07 06/05/2026 |
| 222 | BlockFin |
SOL/USDC | $88.92 | $7,562,153 | 23:00:08 06/05/2026 |
| 223 | CoinMy |
SOL/USDT | $88.90 | $7,337,979 | 23:00:16 06/05/2026 |
| 224 | VOOX Exchange |
SOL/USDT | $88.99 | $7,323,240 | 22:57:07 06/05/2026 |
| 225 | BitTap |
SOL/USDT | $89.00 | $7,315,628 | 22:57:10 06/05/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $88.82 | $7,274,842 | 23:03:18 06/05/2026 |
| 227 |  Bitrue |
SOL/USDT | $89.00 | $6,814,234 | 22:57:07 06/05/2026 |
| 228 |  Azbit |
SOL/USDT | $88.98 | $6,742,920 | 22:57:07 06/05/2026 |
| 229 |  KlicklX |
SOL/USDT | $88.96 | $6,709,797 | 23:00:16 06/05/2026 |
| 230 | Hibt |
SOL/USDC | $88.96 | $6,609,883 | 22:48:08 06/05/2026 |
| 231 | XT.COM |
SOL/USD1 | $89.00 | $6,299,369 | 22:57:09 06/05/2026 |
| 232 | idax exchange |
SOL/USDC | $88.94 | $6,230,821 | 23:00:13 06/05/2026 |
| 233 | Bit2Me |
SOL/USDC | $88.99 | $6,223,311 | 22:57:07 06/05/2026 |
| 234 | WHXEX |
SOL/USDC | $88.94 | $6,221,057 | 23:00:09 06/05/2026 |
| 235 | Ulink |
SOL/USDT | $171.90 | $6,079,499 | 23:00:19 06/05/2026 |
| 236 |  Flipster |
SOL/USDT | $88.89 | $5,945,840 | 23:00:15 06/05/2026 |
| 237 |  Deribit |
SOL/USDC | $88.95 | $5,939,331 | 22:57:50 06/05/2026 |
| 238 | Binance |
SOL/BTC | $88.99 | $5,924,197 | 22:56:42 06/05/2026 |
| 239 | Binance |
SOL/TRY | $88.93 | $5,604,462 | 22:56:42 06/05/2026 |
| 240 | Bitrue |
SOL/USDT | $88.90 | $5,505,976 | 22:57:17 06/05/2026 |
| 241 |  C-Patex |
SOL/USDT | $88.98 | $5,176,687 | 22:57:10 06/05/2026 |
| 242 | CEEX exchange |
SOL/USDT | $88.89 | $5,124,334 | 23:00:16 06/05/2026 |
| 243 | YEX |
SOL/USDC | $88.97 | $5,009,340 | 23:00:11 06/05/2026 |
| 244 | Toobit |
SOL/USDC | $89.01 | $4,897,243 | 22:57:10 06/05/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $89.00 | $4,851,454 | 22:56:29 06/05/2026 |
| 246 | Bitunix |
SOL/USD | $88.92 | $4,817,252 | 22:57:15 06/05/2026 |
| 247 | Pionex |
SOL/BTC | $88.94 | $4,796,878 | 22:57:18 06/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $88.94 | $4,791,479 | 22:59:53 06/05/2026 |
| 249 | Pionex |
SOL/ETH | $88.94 | $4,733,675 | 22:57:18 06/05/2026 |
| 250 | WhiteBIT |
SOL/WBT | $88.97 | $4,537,368 | 22:57:07 06/05/2026 |
| 251 | HitBTC |
SOL/USDT | $88.92 | $4,535,135 | 22:57:15 06/05/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $88.92 | $4,535,130 | 23:00:10 06/05/2026 |
| 253 | Gleec BTC |
SOL/USDT | $88.91 | $4,534,955 | 23:00:15 06/05/2026 |
| 254 |  KTX |
SOL/USDT | $88.88 | $4,464,984 | 23:00:15 06/05/2026 |
| 255 | BloFin |
SOL/USDC | $89.00 | $4,457,150 | 22:57:07 06/05/2026 |
| 256 | Bybit |
SOL/USD | $88.86 | $4,451,291 | 22:54:16 06/05/2026 |
| 257 | Cofinex |
BGSOL/SOL | $102.29 | $4,448,521 | 23:00:07 06/05/2026 |
| 258 |  Dex-Trade |
SOL/USDT | $88.97 | $4,371,833 | 22:57:07 06/05/2026 |
| 259 | Bitrue |
SOL/RLUSD | $88.99 | $4,288,111 | 22:57:07 06/05/2026 |
| 260 | Bullish |
SOL/ETH | $88.96 | $4,198,326 | 23:00:07 06/05/2026 |
| 261 | Binance |
SOL/EUR | $89.00 | $4,160,612 | 22:56:42 06/05/2026 |
| 262 |  Orderly |
SOL/USDC | $88.89 | $4,137,188 | 23:03:15 06/05/2026 |
| 263 |  Bitfinex |
SOL/USDT | $88.94 | $3,865,683 | 22:59:24 06/05/2026 |
| 264 |  BYDFi |
SOL/USDT | $88.94 | $3,864,742 | 23:00:16 06/05/2026 |
| 265 | Pionex |
BTC/SOL | $81,653.09 | $3,862,140 | 22:57:18 06/05/2026 |
| 266 | Cofinex |
SOL/USDC | $88.89 | $3,856,191 | 23:00:15 06/05/2026 |
| 267 | Cofinex |
SOL/USD | $88.92 | $3,801,065 | 23:00:15 06/05/2026 |
| 268 | Bitget |
SOL/USD | $88.91 | $3,794,951 | 22:54:16 06/05/2026 |
| 269 | ZKE |
SOL/USDC | $88.93 | $3,738,918 | 23:00:12 06/05/2026 |
| 270 | Binance |
SOL/ETH | $89.00 | $3,738,080 | 22:56:54 06/05/2026 |
| 271 |  PointPay |
SOL/USDT | $88.87 | $3,735,743 | 22:45:10 06/05/2026 |
| 272 | Binance |
SOL/BNB | $89.02 | $3,712,536 | 22:56:42 06/05/2026 |
| 273 |  BlueBit |
SOL/USDT | $89.00 | $3,711,058 | 23:00:10 06/05/2026 |
| 274 | WhiteBIT |
SOL/EUR | $89.01 | $3,678,764 | 22:57:07 06/05/2026 |
| 275 | Bitrue |
SOL/USD1 | $88.99 | $3,650,293 | 22:57:07 06/05/2026 |
| 276 |  Binance TR |
SOL/TRY | $88.93 | $3,574,937 | 22:57:14 06/05/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $88.95 | $3,513,071 | 23:00:07 06/05/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $88.93 | $3,497,805 | 23:00:09 06/05/2026 |
| 279 | BITmarkets |
SOL/USDC | $88.93 | $3,497,769 | 23:00:10 06/05/2026 |
| 280 | KCEX |
SOL/USDC | $88.98 | $3,420,904 | 22:57:10 06/05/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.1133 | $3,279,054 | 22:57:07 06/05/2026 |
| 282 | Bitfinex |
SOL/USD | $88.93 | $3,277,687 | 22:59:24 06/05/2026 |
| 283 | Bitunix |
SOL/USDC | $88.92 | $3,241,803 | 22:57:15 06/05/2026 |
| 284 |  Derive |
SOL/USD | $88.90 | $2,772,041 | 23:03:16 06/05/2026 |
| 285 | Bybit |
SOL/USDC | $88.91 | $2,747,037 | 22:54:09 06/05/2026 |
| 286 | CZR Exchange |
SOL/USDT | $88.90 | $2,717,853 | 23:00:18 06/05/2026 |
| 287 | KuCoin |
SOL/USDC | $88.94 | $2,701,746 | 22:56:23 06/05/2026 |
| 288 |  BitMEX |
SOL/USDT | $88.90 | $2,674,534 | 22:57:17 06/05/2026 |
| 289 | BitradeX |
SOL/USDT | $88.93 | $2,627,744 | 22:57:15 06/05/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $88.82 | $2,601,586 | 23:03:16 06/05/2026 |
| 291 |  Paribu |
SOL/TRY | $88.84 | $2,556,673 | 22:58:26 06/05/2026 |
| 292 | Pionex |
DOGE/SOL | $0.1132 | $2,531,382 | 22:57:18 06/05/2026 |
| 293 | Aivora Exchange |
SOL/USDC | $88.87 | $2,425,687 | 23:00:15 06/05/2026 |
| 294 |  Gemini |
SOL/GUSD | $88.99 | $2,410,992 | 22:59:54 06/05/2026 |
| 295 | Gemini |
SOL/USD | $89.00 | $2,410,992 | 22:59:54 06/05/2026 |
| 296 | Gemini |
SOL/USDC | $88.98 | $2,410,992 | 22:59:54 06/05/2026 |
| 297 | Kraken |
SOL/USDC | $88.99 | $2,406,712 | 22:59:53 06/05/2026 |
| 298 | Bitbaby |
SOL/USDC | $88.94 | $2,403,838 | 22:54:09 06/05/2026 |
| 299 | Niza.io |
SOL/EUR | $88.99 | $2,294,924 | 22:54:12 06/05/2026 |
| 300 | WhiteBIT |
SOL/TRY | $89.02 | $2,284,159 | 22:57:07 06/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,854,550,832 với tỷ giá $88.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.