Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $100.72 | $2,036,727,431 | 19:00:16 03/09/2026 | |
| 2 | SOL/USDT | $100.78 | $1,931,069,715 | 18:57:15 03/09/2026 | |
| 3 | SOL/USDT | $100.79 | $1,847,507,345 | 18:57:15 03/09/2026 | |
| 4 | SOL/USDT | $100.77 | $1,692,468,164 | 18:54:16 03/09/2026 | |
| 5 | SOL/USDT | $100.72 | $1,568,838,974 | 19:00:16 03/09/2026 | |
| 6 | SOL/USDT | $100.77 | $1,530,787,277 | 18:57:17 03/09/2026 | |
| 7 | SOL/USDT | $100.79 | $1,298,391,348 | 18:57:15 03/09/2026 | |
| 8 | SOL/USDT | $100.76 | $1,252,777,446 | 18:57:15 03/09/2026 | |
| 9 | SOL/USDT | $100.78 | $1,197,825,877 | 18:57:19 03/09/2026 | |
| 10 | SOL/USDT | $100.78 | $1,194,537,265 | 18:57:16 03/09/2026 | |
| 11 | SOL/USDT | $66.69 | $932,804,310 | 19:00:10 03/09/2026 | |
| 12 | SOL/USDT | $100.78 | $924,946,450 | 18:57:15 03/09/2026 | |
| 13 | SOL/USDT | $100.79 | $880,398,468 | 18:57:15 03/09/2026 | |
| 14 | SOL/USDT | $100.78 | $865,972,441 | 18:57:15 03/09/2026 | |
| 15 | SOL/USDT | $100.75 | $730,428,144 | 18:54:16 03/09/2026 | |
| 16 | SOL/USDT | $100.77 | $643,516,980 | 18:57:17 03/09/2026 | |
| 17 | SOL/USDT | $100.78 | $606,345,643 | 18:57:15 03/09/2026 | |
| 18 | SOL/USDT | $100.79 | $578,297,237 | 18:57:24 03/09/2026 | |
| 19 | SOL/USDT | $100.77 | $568,803,703 | 18:51:18 03/09/2026 | |
| 20 | SOL/USDT | $100.71 | $539,579,615 | 19:00:16 03/09/2026 | |
| 21 | SOL/USDT | $100.70 | $518,223,603 | 19:00:16 03/09/2026 | |
| 22 | SOL/USDT | $100.85 | $465,729,773 | 19:00:08 03/09/2026 | |
| 23 | SOL/USDT | $100.76 | $462,160,737 | 19:00:08 03/09/2026 | |
| 24 | SOL/USDT | $100.76 | $453,498,555 | 19:00:10 03/09/2026 | |
| 25 | SOL/USDT | $100.77 | $439,853,185 | 18:57:16 03/09/2026 | |
| 26 | SOL/USDT | $100.77 | $420,361,099 | 18:57:15 03/09/2026 | |
| 27 | SOL/USDT | $100.70 | $404,209,213 | 19:00:17 03/09/2026 | |
| 28 | SOL/USDT | $100.69 | $389,541,218 | 19:00:16 03/09/2026 | |
| 29 | SOL/USDT | $100.78 | $376,359,365 | 18:57:16 03/09/2026 | |
| 30 | SOL/USDT | $100.81 | $374,344,940 | 18:45:16 03/09/2026 | |
| 31 | SOL/USDT | $100.71 | $370,782,200 | 19:00:16 03/09/2026 | |
| 32 | SOL/USDT | $100.71 | $370,780,297 | 19:00:16 03/09/2026 | |
| 33 | SOL/USDT | $100.71 | $370,780,297 | 19:00:16 03/09/2026 | |
| 34 | SOL/USD | $100.75 | $349,410,899 | 19:03:17 03/09/2026 | |
| 35 | SOL/USDT | $100.71 | $348,270,360 | 19:00:15 03/09/2026 | |
| 36 | SOL/USDT | $100.77 | $320,257,121 | 18:54:19 03/09/2026 | |
| 37 | SOL/USDT | $100.78 | $313,831,611 | 18:57:17 03/09/2026 | |
| 38 | SOL/USDT | $100.75 | $299,040,315 | 19:00:17 03/09/2026 | |
| 39 | SOL/USDT | $100.77 | $298,071,368 | 19:00:15 03/09/2026 | |
| 40 | SOL/USDT | $100.74 | $297,203,960 | 18:54:16 03/09/2026 | |
| 41 | SOL/USDT | $100.77 | $282,877,629 | 18:54:19 03/09/2026 | |
| 42 | SOL/USDT | $100.80 | $276,433,932 | 18:57:08 03/09/2026 | |
| 43 | SOL/USDT | $100.74 | $261,509,931 | 18:57:18 03/09/2026 | |
| 44 | SOL/USDT | $100.75 | $256,941,418 | 18:57:17 03/09/2026 | |
| 45 | SOL/USDC | $100.75 | $256,209,244 | 19:00:15 03/09/2026 | |
| 46 | SOL/USDT | $100.76 | $246,855,018 | 18:57:18 03/09/2026 | |
| 47 | SOL/USDC | $100.74 | $225,823,658 | 18:54:16 03/09/2026 | |
| 48 | SOL/USDC | $100.80 | $220,114,700 | 18:57:26 03/09/2026 | |
| 49 | SOL/USDT | $100.78 | $197,503,928 | 18:57:16 03/09/2026 | |
| 50 | SOL/USDT | $100.71 | $196,435,022 | 19:00:16 03/09/2026 | |
| 51 | SOL/USDT | $100.82 | $195,084,915 | 18:56:42 03/09/2026 | |
| 52 | SOL/USDT | $102.04 | $191,407,046 | 18:57:15 03/09/2026 | |
| 53 | SOL/USDT | $100.73 | $173,279,901 | 19:00:17 03/09/2026 | |
| 54 | SOL/USDT | $100.84 | $168,371,993 | 18:45:09 03/09/2026 | |
| 55 | SOL/USDT | $100.76 | $165,213,225 | 19:00:12 03/09/2026 | |
| 56 | SOL/USDT | $100.78 | $164,872,126 | 18:57:16 03/09/2026 | |
| 57 | SOL/USDT | $100.73 | $164,637,547 | 19:00:15 03/09/2026 | |
| 58 | SOL/USDC | $100.67 | $161,260,871 | 19:03:16 03/09/2026 | |
| 59 | SOL/USDT | $100.80 | $159,071,707 | 18:57:11 03/09/2026 | |
| 60 | SOL/USDT | $100.77 | $149,167,323 | 19:00:10 03/09/2026 | |
| 61 | SOL/USDT | $100.71 | $144,681,292 | 19:00:15 03/09/2026 | |
| 62 | SOL/USDT | $100.71 | $139,761,188 | 19:00:17 03/09/2026 | |
| 63 | SOL/USDT | $100.81 | $123,388,238 | 18:56:24 03/09/2026 | |
| 64 | SOL/USDT | $100.77 | $121,002,740 | 19:00:07 03/09/2026 | |
| 65 | SOL/USDT | $100.80 | $120,376,725 | 18:57:13 03/09/2026 | |
| 66 | SOL/USDT | $100.74 | $119,130,081 | 19:00:11 03/09/2026 | |
| 67 | SOL/USDT | $100.81 | $113,304,302 | 18:57:11 03/09/2026 | |
| 68 | SOL/BTC | $100.78 | $112,751,248 | 18:57:15 03/09/2026 | |
| 69 | SOL/USDT | $100.79 | $110,943,173 | 18:54:15 03/09/2026 | |
| 70 | SOL/USDT | $100.82 | $97,549,027 | 18:57:12 03/09/2026 | |
| 71 | SOL/USDT | $100.74 | $96,376,532 | 19:00:12 03/09/2026 | |
| 72 | SOL/USDT | $100.71 | $95,902,465 | 19:00:15 03/09/2026 | |
| 73 | SOL/USDT | $100.79 | $94,676,008 | 18:57:10 03/09/2026 | |
| 74 | SOL/USDT | $100.73 | $94,232,195 | 19:00:12 03/09/2026 | |
| 75 | SOL/USD | $100.83 | $94,072,798 | 18:56:29 03/09/2026 | |
| 76 | SOL/USDT | $100.71 | $87,373,843 | 19:00:16 03/09/2026 | |
| 77 | SOL/USDT | $100.80 | $84,939,886 | 18:55:08 03/09/2026 | |
| 78 | SOL/USDT | $100.72 | $84,934,034 | 19:00:16 03/09/2026 | |
| 79 | SOL/USDT | $100.69 | $83,332,941 | 19:00:16 03/09/2026 | |
| 80 | SOL/USDT | $100.71 | $82,954,012 | 19:00:15 03/09/2026 | |
| 81 | SOL/USDT | $100.83 | $81,495,585 | 18:57:11 03/09/2026 | |
| 82 | SOL/USDT | $100.80 | $78,786,915 | 18:57:08 03/09/2026 | |
| 83 | SOL/USDT | $100.72 | $78,578,185 | 18:57:15 03/09/2026 | |
| 84 | SOL/USDT | $100.80 | $77,749,710 | 18:57:12 03/09/2026 | |
| 85 | SOL/USDT | $100.78 | $77,110,631 | 18:57:16 03/09/2026 | |
| 86 | SOL/USDT | $100.80 | $76,714,908 | 18:54:22 03/09/2026 | |
| 87 | SOL/USD | $100.75 | $76,512,099 | 19:00:15 03/09/2026 | |
| 88 | SOL/USDT | $100.70 | $76,451,002 | 19:00:15 03/09/2026 | |
| 89 | SOL/USDT | $100.81 | $75,413,606 | 18:56:24 03/09/2026 | |
| 90 | SOL/USD | $100.75 | $75,234,480 | 19:03:15 03/09/2026 | |
| 91 | SOL/USDT | $100.74 | $75,138,163 | 19:00:12 03/09/2026 | |
| 92 | SOL/USDT | $100.78 | $73,206,155 | 18:57:15 03/09/2026 | |
| 93 | SOL/USDT | $100.73 | $71,619,550 | 19:00:15 03/09/2026 | |
| 94 | SOL/USDT | $100.79 | $70,847,695 | 18:57:11 03/09/2026 | |
| 95 | SOL/USDT | $100.71 | $68,617,970 | 19:00:16 03/09/2026 | |
| 96 | SOL/USDT | $100.80 | $68,042,816 | 18:57:12 03/09/2026 | |
| 97 | SOL/USDT | $100.80 | $67,882,898 | 18:57:16 03/09/2026 | |
| 98 | SOL/USDT | $100.76 | $67,193,763 | 19:00:12 03/09/2026 | |
| 99 | SOL/USDT | $100.79 | $64,942,260 | 18:57:11 03/09/2026 | |
| 100 | SOL/USDT | $100.80 | $63,218,776 | 18:54:11 03/09/2026 | |
| 101 | SOL/USDT | $100.76 | $62,321,114 | 19:00:07 03/09/2026 | |
| 102 | SOL/USDT | $100.91 | $61,364,494 | 18:48:08 03/09/2026 | |
| 103 | SOL/USDT | $100.75 | $60,373,083 | 19:00:11 03/09/2026 | |
| 104 | SOL/USDT | $100.81 | $56,908,026 | 18:57:12 03/09/2026 | |
| 105 | SOL/USDT | $100.78 | $56,436,798 | 18:57:10 03/09/2026 | |
| 106 | SOL/USD | $100.76 | $54,806,142 | 18:57:15 03/09/2026 | |
| 107 | SOL/USDT | $100.79 | $52,703,857 | 18:57:10 03/09/2026 | |
| 108 | SOL/USDT | $100.71 | $50,917,515 | 19:00:15 03/09/2026 | |
| 109 | SOL/USDT | $100.79 | $49,637,264 | 18:57:15 03/09/2026 | |
| 110 | SOL/USDT | $100.75 | $47,642,920 | 19:00:13 03/09/2026 | |
| 111 | SOL/USDT | $100.75 | $47,642,765 | 19:00:10 03/09/2026 | |
| 112 | SOL/USDT | $100.74 | $47,640,731 | 19:00:12 03/09/2026 | |
| 113 | SOL/USDT | $100.71 | $47,534,237 | 19:00:16 03/09/2026 | |
| 114 | SOL/USDC | $100.80 | $47,370,869 | 18:57:15 03/09/2026 | |
| 115 | SOL/USDT | $100.80 | $47,298,119 | 18:57:08 03/09/2026 | |
| 116 | SOL/USDT | $100.84 | $42,380,216 | 18:45:17 03/09/2026 | |
| 117 | SOL/USD | $100.80 | $41,908,273 | 18:59:30 03/09/2026 | |
| 118 | SOL/USDT | $100.80 | $40,581,529 | 18:57:12 03/09/2026 | |
| 119 | SOL/USD | $100.74 | $40,214,795 | 19:03:50 03/09/2026 | |
| 120 | SOL/USDC | $100.69 | $40,205,553 | 19:03:16 03/09/2026 | |
| 121 | SOL/USDT | $100.71 | $38,302,992 | 18:59:23 03/09/2026 | |
| 122 | SOL/USDC | $100.78 | $37,713,802 | 18:57:16 03/09/2026 | |
| 123 | SOL/KRW | $102.10 | $37,118,000 | 18:56:53 03/09/2026 | |
| 124 | SOL/USDT | $100.80 | $36,862,401 | 15:06:23 03/09/2026 | |
| 125 | SOL/USDT | $100.78 | $35,680,788 | 18:57:18 03/09/2026 | |
| 126 | SOL/USDT | $100.80 | $34,775,067 | 18:57:10 03/09/2026 | |
| 127 | SOL/USDT | $100.82 | $33,144,469 | 19:00:10 03/09/2026 | |
| 128 | SOL/USDT | $100.76 | $33,055,883 | 19:00:10 03/09/2026 | |
| 129 | SOL/USD | $100.77 | $32,629,531 | 18:59:53 03/09/2026 | |
| 130 | SOL/USDC | $100.68 | $31,667,446 | 19:00:16 03/09/2026 | |
| 131 | SOL/USDT | $100.82 | $30,745,414 | 18:48:19 03/09/2026 | |
| 132 | SOL/USDT | $100.74 | $30,635,802 | 19:00:11 03/09/2026 | |
| 133 | SOL/USDT | $100.72 | $29,881,260 | 19:00:15 03/09/2026 | |
| 134 | SOL/USDC | $100.70 | $29,425,197 | 19:00:16 03/09/2026 | |
| 135 | SOL/USDC | $100.82 | $29,373,076 | 18:56:42 03/09/2026 | |
| 136 | SOL/USD | $100.83 | $29,325,308 | 18:57:11 03/09/2026 | |
| 137 | SOL/USDT | $100.80 | $29,204,224 | 18:57:10 03/09/2026 | |
| 138 | SOL/USDT | $100.74 | $28,584,706 | 19:00:14 03/09/2026 | |
| 139 | SOL/USDT | $100.81 | $27,360,493 | 18:56:23 03/09/2026 | |
| 140 | SOL/USDC | $100.76 | $26,762,568 | 18:57:15 03/09/2026 | |
| 141 | SOL/USDT | $100.84 | $26,543,955 | 18:45:08 03/09/2026 | |
| 142 | SOL/USDC | $100.76 | $26,442,590 | 19:03:16 03/09/2026 | |
| 143 | SOL/USDT | $100.77 | $26,359,606 | 19:00:07 03/09/2026 | |
| 144 | SOL/USDT | $100.76 | $25,388,969 | 19:00:09 03/09/2026 | |
| 145 | SOL/USDC | $100.77 | $24,720,864 | 19:00:07 03/09/2026 | |
| 146 | SOL/USDC | $100.02 | $24,489,012 | 17:15:52 03/09/2026 | |
| 147 | SOL/USD | $100.72 | $23,722,966 | 19:03:16 03/09/2026 | |
| 148 | SOL/USDT | $100.76 | $23,151,406 | 19:00:10 03/09/2026 | |
| 149 | SOL/USDT | $100.79 | $22,531,277 | 18:57:07 03/09/2026 | |
| 150 | SOL/USDT | $100.82 | $22,457,389 | 18:57:12 03/09/2026 | |
| 151 | SOL/USDC | $100.81 | $22,149,390 | 19:00:12 03/09/2026 | |
| 152 | SOL/USDT | $100.71 | $22,094,230 | 18:59:24 03/09/2026 | |
| 153 | SOL/USDT | $100.72 | $22,057,972 | 19:00:10 03/09/2026 | |
| 154 | SOL/USDC | $100.79 | $21,859,181 | 18:57:07 03/09/2026 | |
| 155 | SOL/USDT | $100.80 | $21,000,344 | 18:57:18 03/09/2026 | |
| 156 | SOL/USDT | $100.82 | $19,934,442 | 18:57:11 03/09/2026 | |
| 157 | SOL/USDT | $100.76 | $19,647,445 | 19:00:07 03/09/2026 | |
| 158 | SOL/USDT | $100.72 | $19,471,293 | 18:57:24 03/09/2026 | |
| 159 | SOL/USDT | $100.76 | $19,470,048 | 19:00:10 03/09/2026 | |
| 160 | SOL/EUR | $100.81 | $19,443,530 | 18:57:12 03/09/2026 | |
| 161 | SOL/USDT | $100.74 | $19,412,575 | 19:00:14 03/09/2026 | |
| 162 | SOL/USDT | $100.78 | $19,407,994 | 19:00:08 03/09/2026 | |
| 163 | SOL/USDT | $100.72 | $19,357,215 | 19:00:16 03/09/2026 | |
| 164 | SOL/USD | $100.34 | $19,329,787 | 17:57:19 03/09/2026 | |
| 165 | SOL/USDT | $100.85 | $19,325,118 | 18:48:12 03/09/2026 | |
| 166 | SOL/USDT | $100.81 | $18,990,276 | 18:57:11 03/09/2026 | |
| 167 | SOL/USDT | $100.75 | $18,854,614 | 19:00:07 03/09/2026 | |
| 168 | SOL/FDUSD | $100.81 | $18,703,193 | 19:00:10 03/09/2026 | |
| 169 | SOL/USD | $100.71 | $18,385,656 | 19:03:16 03/09/2026 | |
| 170 | SOL/USDT | $100.77 | $18,356,553 | 19:00:08 03/09/2026 | |
| 171 | SOL/USDT | $100.74 | $17,437,703 | 19:00:12 03/09/2026 | |
| 172 | SOL/USDT | $100.76 | $17,428,242 | 19:00:10 03/09/2026 | |
| 173 | SOL/USDT | $100.70 | $17,248,259 | 19:00:18 03/09/2026 | |
| 174 | SOL/USD | $100.77 | $17,153,557 | 19:00:12 03/09/2026 | |
| 175 | SOL/USD | $100.82 | $17,150,022 | 19:00:08 03/09/2026 | |
| 176 | SOL/USDT | $100.73 | $16,991,564 | 19:00:07 03/09/2026 | |
| 177 | SOL/KRW | $101.96 | $16,870,016 | 18:59:54 03/09/2026 | |
| 178 | SOL/USDT | $100.70 | $16,633,704 | 19:00:19 03/09/2026 | |
| 179 | SOL/USDT | $100.73 | $15,514,270 | 19:00:16 03/09/2026 | |
| 180 | SOL/USDC | $100.82 | $14,687,543 | 18:57:12 03/09/2026 | |
| 181 | SOL/USDC | $100.78 | $14,686,566 | 18:57:08 03/09/2026 | |
| 182 | SOL/USDC | $100.79 | $14,635,125 | 18:57:10 03/09/2026 | |
| 183 | SOL/USDT | $100.76 | $14,543,648 | 18:57:11 03/09/2026 | |
| 184 | SOL/USDC | $100.83 | $14,150,524 | 18:57:11 03/09/2026 | |
| 185 | SOL/USD | $100.76 | $13,736,509 | 18:57:18 03/09/2026 | |
| 186 | SOL/USDT | $100.74 | $12,920,255 | 19:00:12 03/09/2026 | |
| 187 | SOL/USDC | $100.76 | $12,840,710 | 18:57:15 03/09/2026 | |
| 188 | SOL/USD1 | $100.70 | $12,667,776 | 19:00:10 03/09/2026 | |
| 189 | SOL/USDT | $100.81 | $12,582,988 | 18:57:11 03/09/2026 | |
| 190 | SOL/USD1 | $100.83 | $11,961,698 | 18:56:42 03/09/2026 | |
| 191 | SOL/USDC | $100.76 | $11,926,936 | 18:54:19 03/09/2026 | |
| 192 | SOL/USDC | $100.78 | $11,768,630 | 18:57:15 03/09/2026 | |
| 193 | SOL/USDT | $100.73 | $11,647,605 | 19:00:12 03/09/2026 | |
| 194 | SOL/USDC | $100.69 | $11,334,748 | 19:00:16 03/09/2026 | |
| 195 | SOL/USDT | $100.83 | $11,017,061 | 18:57:09 03/09/2026 | |
| 196 | SOL/USDT | $100.67 | $10,640,756 | 19:03:20 03/09/2026 | |
| 197 | SOL/USDT | $100.79 | $10,542,574 | 19:00:12 03/09/2026 | |
| 198 | SOL/USD | $100.71 | $10,541,823 | 19:00:16 03/09/2026 | |
| 199 | SOL/USDT | $100.78 | $10,539,900 | 19:00:08 03/09/2026 | |
| 200 | SOL/USD | $100.75 | $10,357,854 | 19:00:12 03/09/2026 | |
| 201 | SOL/USDT | $100.74 | $10,357,081 | 19:00:13 03/09/2026 | |
| 202 | SOL/USDT | $100.74 | $10,324,258 | 19:00:11 03/09/2026 | |
| 203 | SOL/USDT | $100.81 | $10,038,826 | 18:57:10 03/09/2026 | |
| 204 | SOL/USDT | $100.75 | $9,929,529 | 19:00:11 03/09/2026 | |
| 205 | SOL/USDT | $100.81 | $9,825,778 | 18:54:10 03/09/2026 | |
| 206 | SOL/USDT | $100.87 | $9,725,561 | 19:00:16 03/09/2026 | |
| 207 | SOL/USDT | $100.79 | $9,612,675 | 18:57:15 03/09/2026 | |
| 208 | SOL/USDT | $100.75 | $9,372,271 | 19:00:11 03/09/2026 | |
| 209 | SOL/EUR | $100.86 | $9,317,591 | 18:59:58 03/09/2026 | |
| 210 | SOL/USDT | $100.83 | $9,085,097 | 18:57:10 03/09/2026 | |
| 211 | SOL/USDT | $100.80 | $9,054,339 | 18:57:07 03/09/2026 | |
| 212 | SOL/EUR | $100.85 | $9,054,311 | 18:57:08 03/09/2026 | |
| 213 | SOL/USDT | $100.72 | $9,019,845 | 19:00:15 03/09/2026 | |
| 214 | SOL/USDC | $100.85 | $8,940,704 | 19:00:10 03/09/2026 | |
| 215 | SOL/USDC | $100.72 | $8,567,020 | 18:57:18 03/09/2026 | |
| 216 | SOL/USDT | $100.83 | $8,551,133 | 18:54:10 03/09/2026 | |
| 217 | SOL/USDT | $100.88 | $8,551,096 | 19:00:09 03/09/2026 | |
| 218 | SOL/USDT | $100.82 | $8,550,992 | 18:57:10 03/09/2026 | |
| 219 | SOL/USD | $100.76 | $8,287,961 | 19:03:15 03/09/2026 | |
| 220 | SOL/USDT | $100.77 | $8,237,165 | 19:00:07 03/09/2026 | |
| 221 | SOL/USDT | $100.73 | $8,135,861 | 19:00:16 03/09/2026 | |
| 222 | SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 | |
| 223 | SOL/USDC | $100.71 | $7,989,450 | 19:00:17 03/09/2026 | |
| 224 | SOL/PERP | $100.77 | $7,932,299 | 18:54:16 03/09/2026 | |
| 225 | SOL/USDT | $100.71 | $7,900,181 | 18:57:17 03/09/2026 | |
| 226 | SOL/USDT | $100.79 | $7,466,218 | 18:57:10 03/09/2026 | |
| 227 | SOL/USDT | $100.81 | $7,421,815 | 19:00:12 03/09/2026 | |
| 228 | SOL/USDT | $100.70 | $7,327,133 | 19:00:15 03/09/2026 | |
| 229 | SOL/USD | $100.70 | $7,128,743 | 19:00:16 03/09/2026 | |
| 230 | SOL/USDC | $100.75 | $6,666,401 | 19:00:13 03/09/2026 | |
| 231 | SOL/USDC | $100.75 | $6,666,095 | 19:00:12 03/09/2026 | |
| 232 | SOL/USDT | $100.80 | $6,637,266 | 18:57:11 03/09/2026 | |
| 233 | SOL/USDT | $100.80 | $6,578,009 | 18:57:10 03/09/2026 | |
| 234 | SOL/USDT | $100.74 | $6,497,715 | 19:00:12 03/09/2026 | |
| 235 | SOL/USD | $100.72 | $6,304,205 | 18:54:16 03/09/2026 | |
| 236 | SOL/FDUSD | $100.80 | $6,134,852 | 18:56:42 03/09/2026 | |
| 237 | SOL/USDC | $100.83 | $6,062,767 | 18:56:53 03/09/2026 | |
| 238 | SOL/USD1 | $100.83 | $5,981,032 | 18:57:12 03/09/2026 | |
| 239 | SOL/USDT | $100.82 | $5,951,648 | 18:57:10 03/09/2026 | |
| 240 | SOL/USDC | $100.78 | $5,924,881 | 18:54:11 03/09/2026 | |
| 241 | SOL/USDT | $100.68 | $5,917,706 | 19:03:18 03/09/2026 | |
| 242 | SOL/USD | $100.75 | $5,467,101 | 18:57:15 03/09/2026 | |
| 243 | SOL/USDT | $100.77 | $5,357,188 | 19:00:09 03/09/2026 | |
| 244 | BGSOL/SOL | $118.02 | $5,039,081 | 19:00:09 03/09/2026 | |
| 245 | SOL/USD | $100.74 | $4,924,562 | 18:57:18 03/09/2026 | |
| 246 | SOL/USD | $100.81 | $4,795,160 | 19:00:08 03/09/2026 | |
| 247 | SOL/TRY | $100.64 | $4,708,254 | 18:56:42 03/09/2026 | |
| 248 | SOL/USDC | $100.75 | $4,694,187 | 18:57:10 03/09/2026 | |
| 249 | SOL/GUSD | $100.80 | $4,676,176 | 18:59:54 03/09/2026 | |
| 250 | SOL/USD | $100.86 | $4,676,176 | 18:59:53 03/09/2026 | |
| 251 | SOL/USDC | $100.85 | $4,676,176 | 18:59:53 03/09/2026 | |
| 252 | SOL/USDT | $100.76 | $4,433,944 | 18:54:15 03/09/2026 | |
| 253 | SOL/USDT | $100.67 | $4,433,281 | 19:00:22 03/09/2026 | |
| 254 | SOL/USDT | $100.75 | $4,432,939 | 19:00:15 03/09/2026 | |
| 255 | SOL/USDT | $100.80 | $4,383,297 | 18:57:12 03/09/2026 | |
| 256 | SOL/BTC | $100.82 | $4,363,667 | 18:56:42 03/09/2026 | |
| 257 | SOL/USDC | $100.80 | $4,186,823 | 19:00:08 03/09/2026 | |
| 258 | SOL/USDC | $100.78 | $4,186,475 | 19:00:12 03/09/2026 | |
| 259 | SOL/USDC | $100.76 | $4,172,633 | 18:57:17 03/09/2026 | |
| 260 | SOL/USDT | $100.83 | $4,153,546 | 19:00:08 03/09/2026 | |
| 261 | SOL/USDT | $100.73 | $4,097,182 | 19:00:10 03/09/2026 | |
| 262 | SOL/USDC | $100.74 | $3,999,694 | 19:00:14 03/09/2026 | |
| 263 | SOL/USDT | $100.79 | $3,950,513 | 18:57:07 03/09/2026 | |
| 264 | SOL/ETH | $100.81 | $3,917,425 | 18:56:42 03/09/2026 | |
| 265 | SOL/USDT | $100.80 | $3,866,468 | 18:57:14 03/09/2026 | |
| 266 | SOL/USDT | $100.79 | $3,789,896 | 18:57:10 03/09/2026 | |
| 267 | SOL/USDC | $100.80 | $3,542,996 | 18:54:10 03/09/2026 | |
| 268 | SOL/USDT | $100.69 | $3,506,366 | 19:00:18 03/09/2026 | |
| 269 | SOL/USDT | $100.84 | $3,402,076 | 19:00:09 03/09/2026 | |
| 270 | SOL/ETH | $100.79 | $3,342,578 | 18:57:15 03/09/2026 | |
| 271 | SOL/EUR | $100.86 | $3,234,134 | 18:56:59 03/09/2026 | |
| 272 | SOL/USD | $100.75 | $3,155,051 | 19:00:17 03/09/2026 | |
| 273 | SOL/USD | $100.74 | $3,139,742 | 18:54:16 03/09/2026 | |
| 274 | SOL/USD | $100.78 | $3,120,028 | 18:57:17 03/09/2026 | |
| 275 | SOL/JPY | $100.91 | $3,107,918 | 18:56:42 03/09/2026 | |
| 276 | SOL/USDT | $100.81 | $3,099,133 | 18:59:30 03/09/2026 | |
| 277 | SOL/USDC | $100.82 | $2,908,245 | 18:56:23 03/09/2026 | |
| 278 | SOL/USDC | $100.84 | $2,904,437 | 18:48:12 03/09/2026 | |
| 279 | SOL/EUR | $100.82 | $2,885,066 | 18:56:24 03/09/2026 | |
| 280 | SOL/USD1 | $100.81 | $2,858,034 | 18:54:15 03/09/2026 | |
| 281 | SOL/USDT | $100.63 | $2,757,909 | 19:00:12 03/09/2026 | |
| 282 | SOL/TRY | $100.97 | $2,747,468 | 18:57:11 03/09/2026 | |
| 283 | SOL/IDR | $100.77 | $2,744,523 | 19:00:12 03/09/2026 | |
| 284 | SOL/EUR | $100.85 | $2,678,876 | 18:56:42 03/09/2026 | |
| 285 | SOL/RLUSD | $100.85 | $2,615,790 | 18:57:07 03/09/2026 | |
| 286 | SOL/EUR | $100.85 | $2,606,036 | 19:00:12 03/09/2026 | |
| 287 | SOL/USD | $100.78 | $2,603,568 | 19:00:16 03/09/2026 | |
| 288 | SOL/USDT | $100.88 | $2,468,874 | 19:00:16 03/09/2026 | |
| 289 | SOL/USD1 | $100.83 | $2,465,322 | 18:57:07 03/09/2026 | |
| 290 | SOL/EUR | $100.80 | $2,386,322 | 18:57:11 03/09/2026 | |
| 291 | SOL/USDT | $100.88 | $2,343,376 | 19:00:12 03/09/2026 | |
| 292 | SOL/EUR | $100.82 | $2,307,580 | 19:00:12 03/09/2026 | |
| 293 | SOL/USD | $100.85 | $2,287,854 | 19:00:12 03/09/2026 | |
| 294 | SOL/USDT | $100.72 | $2,240,612 | 19:00:16 03/09/2026 | |
| 295 | SOL/USDC | $100.82 | $2,218,029 | 18:55:08 03/09/2026 | |
| 296 | SOL/USD | $100.84 | $2,210,105 | 19:00:10 03/09/2026 | |
| 297 | SOL/USDT | $100.82 | $2,191,641 | 18:54:50 03/09/2026 | |
| 298 | SOL/USDT | $100.75 | $2,168,345 | 19:00:13 03/09/2026 | |
| 299 | SOL/USDC | $100.85 | $2,140,416 | 19:00:10 03/09/2026 | |
| 300 | SOL/USDT | $100.88 | $2,099,165 | 18:59:23 03/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,036,727,431 với tỷ giá $100.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.