Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,179,000,364,377 Khối lượng (24h): $55,407,845,078 Thị phần: BTC: 58.5%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 23:29:00 12/08/2026
Giá Solana (SOL)
$75.69 0.97%
0.001193 BTC 1,959,711 VND
Thấp: $74.67 Cao: $76.97

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.67 $3,076,404,392 22:57:19 12/08/2026
2 Deepcoin Deepcoin SOL/USDT $75.68 $1,710,797,965 22:57:15 12/08/2026
3 Batonex Batonex SOL/USDT $75.63 $1,529,183,265 23:00:15 12/08/2026
4 Tapbit Tapbit SOL/USDT $75.69 $1,254,237,608 22:57:15 12/08/2026
5 MEXC MEXC SOL/USDT $75.68 $1,208,063,834 22:57:16 12/08/2026
6 Binance Binance SOL/USDT $75.57 $1,204,723,547 22:54:16 12/08/2026
7 Ourbit Ourbit SOL/USDT $75.68 $1,129,995,056 22:57:16 12/08/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.65 $1,003,403,990 23:00:16 12/08/2026
9 OneBullEx OneBullEx SOL/USDT $66.65 $932,163,890 23:00:11 12/08/2026
10 OrangeX OrangeX SOL/USDT $75.58 $921,395,631 22:48:15 12/08/2026
11 DigiFinex DigiFinex SOL/USDT $75.61 $892,437,025 23:00:16 12/08/2026
12 Toobit Toobit SOL/USDT $75.67 $839,775,916 22:57:16 12/08/2026
13 CoinW CoinW SOL/USDT $75.68 $713,124,192 22:57:17 12/08/2026
14 KCEX KCEX SOL/USDT $75.68 $679,165,119 22:57:15 12/08/2026
15 Pionex Pionex SOL/USDT $75.67 $633,846,522 22:57:16 12/08/2026
16 BVOX BVOX SOL/USDT $75.67 $628,030,858 22:57:15 12/08/2026
17 WEEX WEEX SOL/USDT $75.67 $469,988,113 22:57:17 12/08/2026
18 Hibt Hibt SOL/USDT $75.68 $463,973,651 22:57:18 12/08/2026
19 SunX SunX SOL/USDT $75.67 $462,686,867 23:00:11 12/08/2026
20 Bybit Bybit SOL/USDT $75.58 $457,653,131 22:54:16 12/08/2026
21 Ulink Ulink SOL/USDT $75.67 $456,117,006 23:00:09 12/08/2026
22 BiKing BiKing SOL/USDT $75.67 $362,997,615 22:57:16 12/08/2026
23 MGBX MGBX SOL/USDT $75.67 $319,245,820 22:57:16 12/08/2026
24 idax exchange idax exchange SOL/USDT $75.60 $312,330,254 23:00:18 12/08/2026
25 Blockfinex Blockfinex SOL/USDT $75.60 $312,324,652 23:00:15 12/08/2026
26 WHXEX WHXEX SOL/USDT $75.60 $312,324,652 23:00:16 12/08/2026
27 Koinbay Koinbay SOL/USDT $75.60 $311,414,238 22:57:15 12/08/2026
28 MSX MSX SOL/USD $75.61 $299,937,769 23:03:17 12/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $75.67 $286,232,312 22:57:15 12/08/2026
30 IBIT Global IBIT Global SOL/USDT $75.60 $275,367,801 23:00:17 12/08/2026
31 AstralX AstralX SOL/USDT $75.66 $265,933,323 22:57:15 12/08/2026
32 CoinUp.io CoinUp.io SOL/USDT $75.63 $263,149,922 22:54:08 12/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $75.68 $247,477,552 23:00:08 12/08/2026
34 BingX BingX SOL/USDT $75.68 $235,656,568 22:57:18 12/08/2026
35 Websea Websea SOL/USDT $75.67 $211,782,262 22:57:20 12/08/2026
36 CEEX exchange CEEX exchange SOL/USDT $75.60 $199,497,138 23:00:16 12/08/2026
37 Bitbase Bitbase SOL/USDT $75.67 $196,021,545 22:57:17 12/08/2026
38 Binance Binance SOL/USDC $75.58 $194,235,809 22:54:16 12/08/2026
39 Bitget Bitget SOL/USDT $75.58 $192,825,698 22:54:16 12/08/2026
40 Cofinex Cofinex SOL/USDT $75.63 $192,287,586 23:00:17 12/08/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $75.60 $188,168,654 23:00:16 12/08/2026
42 Bitunix Bitunix SOL/USDT $75.58 $187,452,737 22:54:17 12/08/2026
43 CoinMy CoinMy SOL/USDT $75.61 $185,270,714 23:00:15 12/08/2026
44 CrypFine CrypFine SOL/USDT $75.69 $180,253,079 22:57:16 12/08/2026
45 Echobit Echobit SOL/USDT $75.66 $175,234,131 22:57:16 12/08/2026
46 Hyperliquid Hyperliquid SOL/USDC $75.74 $141,608,380 22:57:26 12/08/2026
47 CZR Exchange CZR Exchange SOL/USDT $75.60 $140,841,353 23:00:17 12/08/2026
48 Zoomex Zoomex SOL/USDT $76.63 $137,123,584 22:57:16 12/08/2026
49 IMBX IMBX SOL/USDT $75.62 $132,428,466 23:00:15 12/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.65 $129,579,444 22:57:18 12/08/2026
51 BiFinance BiFinance SOL/USDT $75.69 $129,271,390 22:57:11 12/08/2026
52 CoinChief CoinChief SOL/USDT $75.67 $128,653,912 22:57:16 12/08/2026
53 Gate Gate SOL/USDT $75.57 $123,518,238 22:54:19 12/08/2026
54 KTX KTX SOL/USDT $75.66 $115,412,157 23:00:15 12/08/2026
55 EdgeX EdgeX SOL/USDC $75.57 $110,470,479 23:03:15 12/08/2026
56 BlockFin BlockFin SOL/USDT $75.71 $102,621,457 22:57:11 12/08/2026
57 Binance Binance SOL/USDT $75.68 $102,436,608 22:56:42 12/08/2026
58 BiKing BiKing SOL/USDT $75.70 $102,408,487 22:57:09 12/08/2026
59 FameEX FameEX SOL/USDT $75.67 $95,678,218 22:57:09 12/08/2026
60 MEXC MEXC SOL/USDC $75.63 $85,573,330 22:57:16 12/08/2026
61 Deepcoin Deepcoin SOL/USDT $75.71 $85,020,580 22:57:08 12/08/2026
62 KuCoin KuCoin SOL/USDT $75.59 $82,063,065 22:54:19 12/08/2026
63 BlockFin BlockFin SOL/USDT $75.65 $76,790,104 22:57:15 12/08/2026
64 Pionex Pionex SOL/BTC $75.65 $74,527,519 22:57:16 12/08/2026
65 CoinUp.io CoinUp.io SOL/USDT $75.57 $70,284,874 22:54:17 12/08/2026
66 BitradeX BitradeX SOL/USDT $75.67 $69,874,671 22:57:15 12/08/2026
67 BVOX BVOX SOL/USDT $75.70 $67,055,496 22:57:09 12/08/2026
68 Blockfinex Blockfinex SOL/USDT $75.67 $65,578,165 23:00:07 12/08/2026
69 WHXEX WHXEX SOL/USDT $75.67 $65,577,060 23:00:09 12/08/2026
70 idax exchange idax exchange SOL/USDT $75.67 $65,577,060 23:00:09 12/08/2026
71 AlphaX AlphaX SOL/USDT $75.63 $63,891,635 23:00:17 12/08/2026
72 CoinP CoinP SOL/USDT $75.60 $63,790,433 23:00:15 12/08/2026
73 Batonex Batonex SOL/USDT $75.66 $63,496,200 23:00:09 12/08/2026
74 WEEX WEEX SOL/USDT $75.71 $62,720,983 22:57:10 12/08/2026
75 BloFin BloFin SOL/USDT $75.68 $61,205,422 22:51:07 12/08/2026
76 B2Z Exchange B2Z Exchange SOL/USD $75.67 $60,636,283 23:00:15 12/08/2026
77 BTSE BTSE SOL/USDT $75.68 $60,611,140 22:57:15 12/08/2026
78 Bitbaby Bitbaby SOL/USDT $75.61 $59,310,344 23:00:15 12/08/2026
79 LBank LBank SOL/USDT $75.67 $58,494,285 22:57:16 12/08/2026
80 Aster Aster SOL/USDT $75.61 $58,356,186 22:54:15 12/08/2026
81 BITmarkets BITmarkets SOL/USDT $75.63 $57,601,985 23:00:15 12/08/2026
82 BitTap BitTap SOL/USDT $75.60 $57,184,790 23:00:16 12/08/2026
83 YEX YEX SOL/USDT $75.60 $55,525,303 23:00:16 12/08/2026
84 BTCC BTCC SOL/USDT $75.68 $51,202,750 22:57:10 12/08/2026
85 4E 4E SOL/USDT $75.66 $50,609,603 23:00:08 12/08/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $75.67 $50,286,669 22:56:29 12/08/2026
87 Lighter Lighter SOL/USDC $75.75 $49,382,120 22:57:15 12/08/2026
88 YUBIT YUBIT SOL/USDT $75.67 $49,156,148 22:57:15 12/08/2026
89 OneEx OneEx SOL/USDT $75.59 $46,253,247 23:00:16 12/08/2026
90 SuperEx SuperEx SOL/USDT $75.63 $44,214,093 23:00:10 12/08/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $75.68 $44,006,096 23:00:10 12/08/2026
92 Gate Gate SOL/USDT $75.69 $43,527,527 22:56:54 12/08/2026
93 OKX OKX SOL/USDT $75.67 $40,392,691 22:56:23 12/08/2026
94 Gems Trade Gems Trade SOL/USDT $75.67 $40,303,889 23:00:09 12/08/2026
95 CoinChief CoinChief SOL/USDT $75.69 $39,924,563 22:57:08 12/08/2026
96 Grvt Grvt SOL/USDT $76.40 $39,679,944 20:24:20 12/08/2026
97 ZKE ZKE SOL/USDT $75.67 $39,346,236 23:00:09 12/08/2026
98 IBIT Global IBIT Global SOL/USDT $75.65 $38,683,234 23:00:11 12/08/2026
99 BloFin BloFin SOL/USDT $75.58 $37,362,890 22:48:17 12/08/2026
100 Toobit Toobit SOL/USDT $75.72 $36,166,420 22:57:09 12/08/2026
101 UZX UZX SOL/USDT $75.68 $35,832,878 22:57:07 12/08/2026
102 XT.COM XT.COM SOL/USDT $75.71 $35,672,684 22:57:11 12/08/2026
103 Variational Variational SOL/USDC $75.62 $35,231,301 23:03:16 12/08/2026
104 CrypFine CrypFine SOL/USDT $75.71 $35,096,968 22:57:11 12/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.60 $32,697,408 23:00:15 12/08/2026
106 MEXC MEXC SOL/USDT $75.68 $32,237,634 22:57:07 12/08/2026
107 XXKK XXKK SOL/USDT $75.68 $31,634,583 22:57:08 12/08/2026
108 OrangeX OrangeX SOL/USDT $75.68 $30,507,775 22:48:08 12/08/2026
109 YEX YEX SOL/USDC $75.60 $30,212,686 23:00:16 12/08/2026
110 Toobit Toobit SOL/USDC $75.67 $30,178,504 22:57:16 12/08/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $75.62 $29,700,275 23:00:16 12/08/2026
112 KCEX KCEX SOL/USDC $75.67 $27,707,729 22:57:15 12/08/2026
113 Phemex Phemex SOL/USDT $75.65 $25,239,200 22:57:16 12/08/2026
114 Bitget Bitget SOL/USDT $75.65 $23,442,846 22:55:02 12/08/2026
115 Poloniex Poloniex SOL/USDT $75.64 $23,419,955 22:59:53 12/08/2026
116 OneEx OneEx SOL/USDT $75.67 $23,399,818 23:00:07 12/08/2026
117 Biconomy.com Biconomy.com SOL/USDT $75.69 $22,942,395 22:57:08 12/08/2026
118 Pacifica Pacifica SOL/USD $75.62 $22,807,449 23:03:15 12/08/2026
119 Bybit Bybit SOL/USDT $75.63 $21,935,765 22:54:11 12/08/2026
120 LBank LBank SOL/USDT $75.69 $21,622,506 22:57:09 12/08/2026
121 x.me Exchange x.me Exchange SOL/USDT $75.68 $21,437,349 22:57:23 12/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $75.67 $20,857,062 23:00:08 12/08/2026
123 CoinMy CoinMy SOL/USDT $75.68 $20,825,190 23:00:08 12/08/2026
124 Pionex Pionex SOL/USDT $75.72 $20,587,361 22:57:11 12/08/2026
125 HTX HTX SOL/USDT $75.62 $20,229,887 22:51:19 12/08/2026
126 KuCoin KuCoin SOL/USDT $75.70 $19,662,103 22:53:30 12/08/2026
127 B2Z Exchange B2Z Exchange SOL/USD $75.67 $19,065,584 23:00:07 12/08/2026
128 BITmarkets BITmarkets SOL/USD $75.67 $19,064,758 23:00:07 12/08/2026
129 Deribit Deribit SOL/USDC $75.73 $19,035,282 22:42:53 12/08/2026
130 Tapbit Tapbit SOL/USDT $75.67 $18,770,262 22:57:08 12/08/2026
131 BitradeX BitradeX SOL/USDT $75.70 $18,474,160 22:57:10 12/08/2026
132 WhiteBIT WhiteBIT SOL/USDT $75.69 $18,346,918 22:51:07 12/08/2026
133 Picol Picol SOL/USDT $75.66 $18,119,977 23:00:08 12/08/2026
134 CoinW CoinW SOL/USDT $75.67 $17,740,979 22:57:09 12/08/2026
135 AIA Exchange AIA Exchange SOL/USDT $75.67 $17,362,121 23:00:09 12/08/2026
136 BitxEX BitxEX SOL/USDT $75.67 $17,314,343 23:00:12 12/08/2026
137 Bitcastle Bitcastle SOL/USDT $75.60 $17,270,210 23:00:18 12/08/2026
138 Binance Binance SOL/USDC $75.68 $16,570,500 22:56:42 12/08/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.67 $16,293,968 23:03:50 12/08/2026
140 Phemex Phemex SOL/USD $75.61 $15,990,883 22:57:16 12/08/2026
141 MEXC MEXC SOL/USD $75.67 $15,831,608 22:57:16 12/08/2026
142 COINSPACE COINSPACE SOL/USDT $75.64 $15,791,643 23:00:07 12/08/2026
143 Hotcoin Hotcoin SOL/USDT $75.69 $15,451,445 22:54:20 12/08/2026
144 Ourbit Ourbit SOL/USDT $75.63 $15,189,144 22:54:09 12/08/2026
145 BitMart BitMart SOL/USDT $75.61 $14,952,678 23:00:15 12/08/2026
146 CoinP CoinP SOL/USDT $75.66 $14,948,690 23:00:08 12/08/2026
147 P2B P2B SOL/USDT $75.68 $14,815,670 22:57:07 12/08/2026
148 Phemex Phemex SOL/USDT $75.66 $14,644,257 22:57:11 12/08/2026
149 BitMart BitMart SOL/USDT $75.65 $14,501,893 23:00:11 12/08/2026
150 EVEDEX EVEDEX SOL/USD $75.62 $14,381,777 23:03:15 12/08/2026
151 Bitbaby Bitbaby SOL/USDT $75.67 $13,905,687 23:00:12 12/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.58 $13,718,074 22:59:23 12/08/2026
153 Echobit Echobit SOL/USDT $75.69 $13,703,238 22:57:09 12/08/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.72 $13,416,416 22:57:07 12/08/2026
155 Extended Extended SOL/USD $75.61 $12,652,614 23:03:16 12/08/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.46 $12,178,496 21:54:23 12/08/2026
157 Kraken Kraken SOL/USD $75.67 $12,000,044 22:59:25 12/08/2026
158 YEX YEX SOL/USDT $75.66 $11,610,423 23:00:12 12/08/2026
159 BTSE BTSE SOL/USDT $75.66 $11,325,416 22:57:08 12/08/2026
160 Websea Websea SOL/USDT $75.73 $10,999,969 22:57:12 12/08/2026
161 YEX YEX SOL/USD $75.61 $10,986,341 23:00:16 12/08/2026
162 B2Z Exchange B2Z Exchange SOL/USDT $75.65 $10,884,186 23:00:07 12/08/2026
163 BITmarkets BITmarkets SOL/USDT $75.65 $10,883,714 23:00:07 12/08/2026
164 Hotcoin Hotcoin SOL/USD $75.67 $10,550,348 22:57:18 12/08/2026
165 Hibt Hibt SOL/USDT $75.70 $10,234,716 22:57:09 12/08/2026
166 AEGET AEGET SOL/USDT $75.65 $10,158,227 23:00:19 12/08/2026
167 ASTX ASTX SOL/USDT $75.67 $10,157,988 23:00:10 12/08/2026
168 Bitbase Bitbase SOL/USDC $75.67 $10,123,634 22:57:17 12/08/2026
169 WOO X Pro WOO X Pro SOL/USDT $75.66 $9,656,296 23:00:07 12/08/2026
170 Bitbaby Bitbaby SOL/USDC $75.60 $9,617,145 23:00:15 12/08/2026
171 KTX KTX SOL/USDT $75.68 $9,602,922 23:00:12 12/08/2026
172 CRMClick CRMClick SOL/USDT $75.66 $9,197,203 22:57:15 12/08/2026
173 HTX HTX SOL/USDT $75.66 $9,194,319 22:59:24 12/08/2026
174 Bullish Bullish SOL/USDC $75.68 $9,025,873 22:57:16 12/08/2026
175 WOO X Pro WOO X Pro SOL/USDT $75.60 $8,766,654 23:00:16 12/08/2026
176 PrimeXBT PrimeXBT SOL/USDT $75.62 $8,634,929 23:00:16 12/08/2026
177 Ulink Ulink SOL/USDT $171.75 $8,293,108 23:00:18 12/08/2026
178 BTCC BTCC SOL/USDC $75.69 $8,285,809 22:57:10 12/08/2026
179 WHXEX WHXEX SOL/USDC $75.65 $8,277,834 23:00:09 12/08/2026
180 idax exchange idax exchange SOL/USDC $75.65 $8,277,834 23:00:09 12/08/2026
181 AlphaX AlphaX SOL/USDT $75.62 $8,059,080 23:00:10 12/08/2026
182 SunX SunX SOL/USDT $75.61 $7,946,138 23:00:18 12/08/2026
183 Bitvavo Bitvavo SOL/EUR $75.69 $7,934,153 22:57:09 12/08/2026
184 AstralX AstralX SOL/USDT $75.65 $7,841,131 23:00:12 12/08/2026
185 Echobit Echobit SOL/USDC $75.70 $7,729,831 22:57:09 12/08/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $75.62 $7,626,066 22:57:15 12/08/2026
187 Superp Superp SOL/USDT $75.59 $7,603,961 23:03:15 12/08/2026
188 BlockFin BlockFin SOL/USDC $75.69 $7,043,318 22:57:11 12/08/2026
189 Coinbase Exchange Coinbase Exchange SOL/EUR $75.68 $6,828,308 22:56:59 12/08/2026
190 LBank LBank SOL/USDC $75.70 $6,803,316 22:57:09 12/08/2026
191 Antarctic Antarctic SOL/USDT $75.58 $6,800,571 23:03:16 12/08/2026
192 BingX BingX SOL/USDC $75.67 $6,668,610 22:57:18 12/08/2026
193 Zoomex Zoomex SOL/USDT $75.72 $6,564,137 22:57:10 12/08/2026
194 Upbit Upbit SOL/KRW $75.46 $6,562,070 22:56:24 12/08/2026
195 LeveX LeveX SOL/USDT $75.62 $6,309,256 23:00:15 12/08/2026
196 Bitrue Bitrue SOL/USDT $75.66 $6,058,866 22:57:17 12/08/2026
197 Cryptomus Cryptomus SOL/USDT $75.63 $6,049,929 22:54:10 12/08/2026
198 CoinEx CoinEx SOL/USDT $75.64 $5,876,594 22:57:15 12/08/2026
199 BitTap BitTap SOL/USDT $75.67 $5,851,361 23:00:11 12/08/2026
200 Toobit Toobit SOL/USDC $75.70 $5,771,526 22:57:09 12/08/2026
201 CZR Exchange CZR Exchange SOL/USDT $75.66 $5,725,859 23:00:10 12/08/2026
202 Binance Binance SOL/USD1 $75.68 $5,679,811 22:56:42 12/08/2026
203 KCEX KCEX SOL/USDT $75.68 $5,648,795 22:57:10 12/08/2026
204 LMAX Digital LMAX Digital SOL/USD $75.66 $5,635,221 23:00:09 12/08/2026
205 Bitcastle Bitcastle SOL/USDT $75.65 $5,629,744 23:00:09 12/08/2026
206 Tothemoon Tothemoon SOL/USDT $75.67 $5,149,800 23:00:16 12/08/2026
207 SecondBTC SecondBTC SOL/USDT $75.66 $5,122,210 22:57:07 12/08/2026
208 DigiFinex DigiFinex SOL/USDT $75.67 $5,035,434 22:57:09 12/08/2026
209 IMBX IMBX SOL/USDT $75.65 $5,006,179 23:00:08 12/08/2026
210 ZKE ZKE SOL/USDC $75.65 $4,966,700 23:00:09 12/08/2026
211 WhiteBIT WhiteBIT SOL/TRY $75.81 $4,956,081 22:51:07 12/08/2026
212 WhiteBIT WhiteBIT SOL/EUR $75.66 $4,934,462 22:51:07 12/08/2026
213 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.69 $4,910,883 22:57:07 12/08/2026
214 HyperPay Futures HyperPay Futures SOL/USDT $75.58 $4,865,101 23:03:17 12/08/2026
215 BingX BingX SOL/USD $75.67 $4,766,419 22:57:18 12/08/2026
216 BingX BingX SOL/USDT $75.59 $4,656,310 22:54:10 12/08/2026
217 EasiCoin EasiCoin SOL/USDT $75.65 $4,622,587 23:00:07 12/08/2026
218 WhiteBIT WhiteBIT SOL/WBT $75.71 $4,521,154 22:51:07 12/08/2026
219 Binance Binance SOL/FDUSD $75.69 $4,465,797 22:56:42 12/08/2026
220 Kraken Kraken SOL/EUR $75.69 $4,424,139 22:59:25 12/08/2026
221 Bit2Me Bit2Me SOL/EUR $75.68 $4,350,186 22:57:08 12/08/2026
222 BitMart BitMart SOL/USD $75.60 $4,259,804 23:00:15 12/08/2026
223 BloFin BloFin SOL/USDC $75.70 $4,161,458 22:51:07 12/08/2026
224 BitKan BitKan SOL/USDT $75.68 $4,106,729 23:00:12 12/08/2026
225 MGBX MGBX SOL/USDT $75.68 $4,029,936 22:57:08 12/08/2026
226 Cofinex Cofinex SOL/USD $75.57 $3,920,739 23:00:17 12/08/2026
227 Bitunix Bitunix SOL/USDT $75.63 $3,917,614 22:54:08 12/08/2026
228 Bitget Bitget SOL/USD $75.57 $3,916,547 22:54:16 12/08/2026
229 FMFW.io FMFW.io SOL/USDT $75.66 $3,826,906 23:00:11 12/08/2026
230 Gleec BTC Gleec BTC SOL/USDT $75.66 $3,826,868 23:00:07 12/08/2026
231 HitBTC HitBTC SOL/USDT $75.66 $3,826,717 23:00:11 12/08/2026
232 B2Z Exchange B2Z Exchange SOL/USDC $75.68 $3,814,282 23:00:07 12/08/2026
233 BITmarkets BITmarkets SOL/USDC $75.68 $3,814,024 23:00:07 12/08/2026
234 Cofinex Cofinex BGSOL/SOL $88.26 $3,784,219 23:00:07 12/08/2026
235 Bitbase Bitbase SOL/USDT $75.73 $3,762,179 22:39:08 12/08/2026
236 Azbit Azbit SOL/USDC $75.63 $3,474,152 22:57:08 12/08/2026
237 BitDelta BitDelta SOL/USDT $75.64 $3,333,417 22:54:10 12/08/2026
238 BlueBit BlueBit SOL/USDT $75.63 $3,167,690 23:00:12 12/08/2026
239 Azbit Azbit SOL/USDT $75.67 $3,136,916 22:57:08 12/08/2026
240 Bitunix Bitunix SOL/USDC $75.65 $3,106,739 22:54:17 12/08/2026
241 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.70 $3,073,200 23:00:09 12/08/2026
242 Kalshi Kalshi SOL/USD $75.70 $3,052,439 23:03:15 12/08/2026
243 Niza.io Niza.io SOL/USD $75.68 $3,009,597 23:00:09 12/08/2026
244 XT.COM XT.COM SOL/USD1 $75.72 $2,839,023 22:57:11 12/08/2026
245 Bybit Bybit SOL/USD $75.56 $2,828,184 22:54:16 12/08/2026
246 Bitunix Bitunix SOL/USD $75.61 $2,820,086 22:54:17 12/08/2026
247 Bithumb Bithumb SOL/KRW $75.39 $2,815,112 22:59:54 12/08/2026
248 ApeX Omni ApeX Omni SOL/USDT $75.62 $2,692,783 23:03:17 12/08/2026
249 MemeMax MemeMax SOL/USDC $75.62 $2,594,325 23:03:16 12/08/2026
250 Orderly Orderly SOL/USDC $75.66 $2,594,180 23:03:16 12/08/2026
251 Bitrue Bitrue SOL/USDT $75.69 $2,552,425 22:57:10 12/08/2026
252 VinDAX VinDAX SOL/USDT $75.64 $2,434,837 23:00:08 12/08/2026
253 x.me Exchange x.me Exchange SOL/USDT $75.69 $2,432,962 22:57:08 12/08/2026
254 AEGET AEGET SOL/USDT $75.61 $2,419,464 23:00:20 12/08/2026
255 Binance Binance SOL/ETH $75.68 $2,289,811 22:56:54 12/08/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $75.59 $2,236,361 23:00:15 12/08/2026
257 HitBTC HitBTC SOL/USDT $75.59 $2,236,349 23:00:15 12/08/2026
258 Gleec BTC Gleec BTC SOL/USDT $75.64 $2,223,557 23:00:15 12/08/2026
259 Binance Binance SOL/BTC $75.68 $2,162,099 22:56:42 12/08/2026
260 BitxEX BitxEX SOL/USDT $75.60 $2,108,070 23:00:20 12/08/2026
261 Pionex Pionex SOL/ETH $75.66 $2,106,832 22:57:16 12/08/2026
262 C-Patex C-Patex SOL/USDT $75.69 $2,103,288 22:57:07 12/08/2026
263 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
264 BYDFi BYDFi SOL/USDT $75.65 $1,989,221 23:00:15 12/08/2026
265 Bitfinex Bitfinex SOL/USDT $75.66 $1,922,668 22:58:53 12/08/2026
266 BITmarkets BITmarkets SOL/IDR $75.60 $1,896,050 23:00:07 12/08/2026
267 KlicklX KlicklX SOL/USDT $75.66 $1,845,925 23:00:09 12/08/2026
268 P2B P2B SOL/USDC $75.69 $1,694,136 22:57:07 12/08/2026
269 Hibt Hibt SOL/USDC $75.71 $1,655,100 22:57:09 12/08/2026
270 TxFlow TxFlow SOL/USDC $75.61 $1,632,383 23:00:26 12/08/2026
271 Bitget Bitget SOL/USDC $75.65 $1,625,835 22:55:02 12/08/2026
272 Coinstore Coinstore SOL/USDT $75.61 $1,531,576 23:00:11 12/08/2026
273 Phemex Phemex SOL/USDC $75.68 $1,522,169 22:57:16 12/08/2026
274 Bitfinex Bitfinex SOL/USD $75.78 $1,463,562 22:59:54 12/08/2026
275 Bitrue Bitrue SOL/RLUSD $75.70 $1,446,026 22:57:10 12/08/2026
276 Bitrue Bitrue SOL/USD1 $75.71 $1,412,295 22:57:10 12/08/2026
277 Binance Binance SOL/EUR $75.68 $1,371,450 22:56:42 12/08/2026
278 ASTX ASTX SOL/USDT $75.61 $1,355,176 23:00:15 12/08/2026
279 MGBX MGBX SOL/USDC $75.69 $1,313,869 22:57:08 12/08/2026
280 PointPay PointPay SOL/USDT $75.68 $1,308,536 22:57:10 12/08/2026
281 Binance Binance SOL/TRY $75.65 $1,300,471 22:56:42 12/08/2026
282 Gate Gate SOL/USDT $75.67 $1,277,325 22:54:50 12/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.67 $1,166,317 22:59:23 12/08/2026
284 Cofinex Cofinex SOL/USDC $75.59 $1,136,131 23:00:17 12/08/2026
285 Bitget Bitget SOL/PERP $75.56 $1,136,038 22:54:16 12/08/2026
286 YEX YEX SOL/USDC $75.65 $1,130,459 23:00:12 12/08/2026
287 Bullish Bullish SOL/ETH $75.68 $1,126,881 22:57:16 12/08/2026
288 Niza.io Niza.io SOL/EUR $75.68 $1,110,607 23:00:09 12/08/2026
289 Kraken Kraken SOL/USDT $75.69 $1,086,246 22:59:55 12/08/2026
290 KCEX KCEX SOL/USDC $75.67 $1,066,907 22:57:10 12/08/2026
291 OKX OKX SOL/EUR $75.69 $1,063,970 22:56:23 12/08/2026
292 Bullish Bullish SOL/EUR $75.67 $1,054,688 22:57:16 12/08/2026
293 Bybit Bybit SOL/USDC $75.66 $1,051,310 22:54:11 12/08/2026
294 BYDFi BYDFi SOL/USDT $75.64 $1,020,814 23:00:11 12/08/2026
295 OKX OKX SOL/USD $75.68 $987,293 22:56:23 12/08/2026
296 KuCoin KuCoin SOL/USDC $75.65 $929,565 22:53:30 12/08/2026
297 dYdX v4 dYdX v4 SOL/USD $75.68 $910,417 23:04:18 12/08/2026
298 Gemini Gemini SOL/GUSD $75.67 $907,245 22:59:54 12/08/2026
299 Gemini Gemini SOL/USD $75.68 $907,245 22:59:54 12/08/2026
300 Gemini Gemini SOL/USDC $75.66 $907,245 22:59:53 12/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:19 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,404,392 với tỷ giá $75.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá