Solana SOL
Xếp hạng #7
00:43:00 04/10/2026
Giá Solana (SOL)
$119.92 0.48%
0.001412 BTC
3,123,614 VND
Thấp: $117.49
Cao: $120.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $119.59 | $2,164,039,555 | 23:57:15 03/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $119.65 | $1,261,994,376 | 23:57:15 03/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $119.64 | $1,223,907,237 | 23:57:15 03/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $119.61 | $1,156,552,834 | 23:57:16 03/10/2026 |
| 5 |  Binance |
SOL/USDT | $119.56 | $1,123,953,100 | 23:54:17 03/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $119.60 | $1,034,500,427 | 23:57:17 03/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.71 | $933,042,062 | 00:00:11 04/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $119.59 | $855,491,481 | 23:57:15 03/10/2026 |
| 9 |  Toobit |
SOL/USDT | $119.60 | $782,363,719 | 23:57:17 03/10/2026 |
| 10 |  KCEX |
SOL/USDT | $119.61 | $625,267,248 | 23:57:15 03/10/2026 |
| 11 |  CoinW |
SOL/USDT | $119.59 | $560,627,915 | 23:57:15 03/10/2026 |
| 12 |  Pionex |
SOL/USDT | $119.61 | $560,296,545 | 23:57:16 03/10/2026 |
| 13 |  SunX |
SOL/USDT | $119.71 | $463,609,505 | 00:01:11 04/10/2026 |
| 14 |  MEXC |
SOL/USDT | $119.56 | $462,494,718 | 23:54:16 03/10/2026 |
| 15 |  Ulink |
SOL/USDT | $119.69 | $459,482,332 | 00:00:10 04/10/2026 |
| 16 |  Bybit |
SOL/USDT | $119.56 | $448,362,247 | 23:54:16 03/10/2026 |
| 17 |  WEEX |
SOL/USDT | $119.60 | $433,925,002 | 23:57:16 03/10/2026 |
| 18 |  FameEX |
SOL/USDT | $119.61 | $424,570,728 | 23:57:22 03/10/2026 |
| 19 |  AstralX |
SOL/USDT | $119.60 | $416,623,302 | 23:57:21 03/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $119.62 | $416,407,557 | 23:57:15 03/10/2026 |
| 21 |  Hibt |
SOL/USDT | $119.72 | $408,000,019 | 23:48:18 03/10/2026 |
| 22 |  Gate |
SOL/USDT | $119.55 | $340,688,614 | 23:54:20 03/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $119.62 | $337,559,343 | 00:00:15 04/10/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $119.66 | $317,443,568 | 00:00:10 04/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $119.55 | $306,106,041 | 23:54:15 03/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $119.62 | $296,541,248 | 00:00:16 04/10/2026 |
| 27 |  MGBX |
SOL/USDT | $119.60 | $295,474,490 | 23:57:17 03/10/2026 |
| 28 |  Echobit |
SOL/USDT | $119.61 | $294,903,303 | 23:57:16 03/10/2026 |
| 29 |  BiKing |
SOL/USDT | $119.62 | $283,257,646 | 00:00:17 04/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $119.63 | $271,703,127 | 00:00:08 04/10/2026 |
| 31 |  Zoomex |
SOL/USDT | $117.79 | $271,417,677 | 23:57:19 03/10/2026 |
| 32 |  BitDelta |
SOL/USDT | $119.67 | $268,208,155 | 23:57:12 03/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $119.62 | $261,569,136 | 00:00:17 04/10/2026 |
| 34 |  MSX |
SOL/USD | $119.69 | $257,046,000 | 00:00:35 04/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $119.56 | $250,064,623 | 23:57:15 03/10/2026 |
| 36 |  idax exchange |
SOL/USDT | $119.62 | $248,247,855 | 00:00:18 04/10/2026 |
| 37 |  Blockfinex |
SOL/USDT | $119.61 | $248,245,558 | 00:00:16 04/10/2026 |
| 38 |  BitxEX |
SOL/USDT | $119.71 | $248,092,022 | 00:00:13 04/10/2026 |
| 39 |  BingX |
SOL/USDT | $119.61 | $234,166,090 | 23:57:18 03/10/2026 |
| 40 |  OmniX |
SOL/USDT | $119.60 | $229,575,264 | 23:57:16 03/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $119.60 | $212,584,656 | 23:57:17 03/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $119.59 | $211,293,646 | 23:57:16 03/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $119.71 | $189,483,127 | 23:51:09 03/10/2026 |
| 44 | FameEX |
SOL/USDT | $119.64 | $181,643,742 | 23:57:07 03/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $119.62 | $177,603,659 | 00:00:15 04/10/2026 |
| 46 |  Websea |
SOL/USDT | $119.58 | $171,653,265 | 23:57:17 03/10/2026 |
| 47 | Binance |
SOL/USDT | $119.65 | $157,702,927 | 23:56:42 03/10/2026 |
| 48 | Binance |
SOL/USDC | $119.57 | $154,005,800 | 23:54:17 03/10/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $119.57 | $148,165,885 | 23:54:26 03/10/2026 |
| 50 |  KTX |
SOL/USDT | $119.61 | $146,563,275 | 00:00:16 04/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $119.65 | $144,482,365 | 23:57:09 03/10/2026 |
| 52 |  Bitget |
SOL/USDT | $119.55 | $141,256,939 | 23:54:16 03/10/2026 |
| 53 |  Cofinex |
SOL/USDT | $119.61 | $141,057,516 | 00:00:17 04/10/2026 |
| 54 |  AEGET |
SOL/USDT | $119.62 | $139,103,059 | 00:00:22 04/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $119.66 | $134,339,903 | 23:57:11 03/10/2026 |
| 56 |  BVOX |
SOL/USDT | $119.59 | $131,618,844 | 23:57:15 03/10/2026 |
| 57 | BVOX |
SOL/USDT | $119.62 | $127,297,074 | 23:57:07 03/10/2026 |
| 58 |  KuCoin |
SOL/USDT | $119.56 | $125,826,450 | 23:54:19 03/10/2026 |
| 59 |  IMBX |
SOL/USDT | $119.62 | $114,824,007 | 00:00:17 04/10/2026 |
| 60 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 61 | Batonex |
SOL/USDT | $119.67 | $97,131,124 | 23:57:12 03/10/2026 |
| 62 | Pionex |
SOL/BTC | $119.60 | $94,398,107 | 23:57:16 03/10/2026 |
| 63 | OneBullEx |
SOL/USDT | $119.61 | $84,041,022 | 00:00:15 04/10/2026 |
| 64 |  BTCC |
SOL/USDT | $119.62 | $78,996,327 | 23:57:11 03/10/2026 |
| 65 |  4E |
SOL/USDT | $119.66 | $77,997,814 | 23:57:11 03/10/2026 |
| 66 | OmniX |
SOL/USDT | $119.66 | $76,352,940 | 23:57:10 03/10/2026 |
| 67 |  LBank |
SOL/USDT | $119.61 | $71,060,936 | 23:57:16 03/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $119.62 | $65,794,813 | 23:57:16 03/10/2026 |
| 69 | Toobit |
SOL/USDT | $119.67 | $64,582,973 | 23:57:07 03/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $119.68 | $63,080,298 | 23:57:11 03/10/2026 |
| 71 |  Variational |
SOL/USDC | $119.58 | $62,324,502 | 00:00:17 04/10/2026 |
| 72 |  BitradeX |
SOL/USDT | $119.60 | $61,840,688 | 23:57:15 03/10/2026 |
| 73 |  BASEKX |
SOL/USDT | $119.62 | $56,689,405 | 00:00:16 04/10/2026 |
| 74 |  EdgeX |
SOL/USDC | $119.62 | $56,683,085 | 00:00:16 04/10/2026 |
| 75 | BlockFin |
SOL/USDT | $119.59 | $55,349,960 | 23:57:15 03/10/2026 |
| 76 | idax exchange |
SOL/USDT | $119.69 | $55,221,713 | 00:00:10 04/10/2026 |
| 77 | Blockfinex |
SOL/USDT | $119.69 | $55,221,495 | 00:00:09 04/10/2026 |
| 78 |  Aster |
SOL/USDT | $119.54 | $54,934,043 | 23:54:15 03/10/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $119.67 | $54,881,059 | 23:56:59 03/10/2026 |
| 80 |  UZX |
SOL/USDT | $119.66 | $54,731,013 | 23:57:07 03/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $119.66 | $54,201,090 | 23:57:12 03/10/2026 |
| 82 | CrypFine |
SOL/USDT | $119.66 | $53,083,957 | 23:57:07 03/10/2026 |
| 83 |  OneEx |
SOL/USDT | $119.63 | $51,729,498 | 00:00:16 04/10/2026 |
| 84 | Gate |
SOL/USDT | $119.64 | $51,321,064 | 23:56:24 03/10/2026 |
| 85 |  ASTX |
SOL/USDT | $119.62 | $50,767,945 | 00:00:16 04/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $119.68 | $49,461,701 | 00:00:08 04/10/2026 |
| 87 |  YUBIT |
SOL/USDT | $119.62 | $48,521,842 | 23:57:15 03/10/2026 |
| 88 | CoinUp.io |
SOL/USDT | $119.63 | $47,852,308 | 23:51:16 03/10/2026 |
| 89 | OrangeX |
SOL/USDT | $119.63 | $47,806,327 | 23:57:07 03/10/2026 |
| 90 | WEEX |
SOL/USDT | $119.66 | $47,505,260 | 23:57:13 03/10/2026 |
| 91 | MEXC |
SOL/USDT | $119.79 | $47,270,524 | 23:48:08 03/10/2026 |
| 92 |  OKX |
SOL/USDT | $119.66 | $46,876,898 | 23:56:54 03/10/2026 |
| 93 |  Gems Trade |
SOL/USDT | $119.70 | $46,809,692 | 00:00:10 04/10/2026 |
| 94 |  YEX |
SOL/USDT | $119.62 | $46,670,292 | 00:00:16 04/10/2026 |
| 95 |  Bitbaby |
SOL/USDT | $119.55 | $46,542,221 | 23:54:16 03/10/2026 |
| 96 |  Pacifica |
SOL/USD | $119.70 | $46,232,014 | 00:00:15 04/10/2026 |
| 97 |  XXKK |
SOL/USDT | $119.70 | $46,103,413 | 00:00:09 04/10/2026 |
| 98 | Echobit |
SOL/USDT | $119.66 | $44,633,805 | 23:57:12 03/10/2026 |
| 99 | Tapbit |
SOL/USDT | $119.64 | $43,013,314 | 23:57:07 03/10/2026 |
| 100 |  BitTap |
SOL/USDT | $119.63 | $42,932,002 | 00:00:21 04/10/2026 |
| 101 |  Poloniex |
SOL/USDT | $119.75 | $42,392,664 | 23:59:23 03/10/2026 |
| 102 | IBIT Global |
SOL/USDT | $119.70 | $41,610,657 | 00:00:12 04/10/2026 |
| 103 | Bybit |
SOL/USDT | $119.60 | $39,483,794 | 23:54:09 03/10/2026 |
| 104 | LBank |
SOL/USDT | $119.66 | $38,168,651 | 23:57:12 03/10/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $119.73 | $37,433,837 | 23:51:08 03/10/2026 |
| 106 |  BloFin |
SOL/USDT | $119.68 | $37,387,382 | 23:57:11 03/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $119.62 | $36,758,259 | 23:54:08 03/10/2026 |
| 108 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 109 |  Lighter |
SOL/USDC | $119.63 | $34,824,029 | 23:57:15 03/10/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $119.61 | $33,445,718 | 23:57:16 03/10/2026 |
| 111 |  Phemex |
SOL/USD | $119.59 | $33,146,759 | 23:57:16 03/10/2026 |
| 112 |  ZKE |
SOL/USDT | $119.69 | $33,134,749 | 00:00:12 04/10/2026 |
| 113 | Echobit |
SOL/USDC | $119.66 | $31,973,725 | 23:57:12 03/10/2026 |
| 114 |  CoinMy |
SOL/USDT | $119.70 | $30,632,973 | 00:00:17 04/10/2026 |
| 115 | Phemex |
SOL/USDT | $119.61 | $30,564,972 | 23:57:16 03/10/2026 |
| 116 | Pionex |
SOL/USDT | $119.66 | $30,199,649 | 23:57:10 03/10/2026 |
| 117 |  Bitbase |
SOL/USDT | $119.76 | $30,097,033 | 23:45:18 03/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $119.68 | $29,750,842 | 00:00:16 04/10/2026 |
| 119 |  GroveX |
SOL/USDT | $119.76 | $29,615,458 | 23:57:08 03/10/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $119.71 | $28,430,050 | 00:00:10 04/10/2026 |
| 121 |  Kraken |
SOL/USD | $119.69 | $28,085,483 | 23:59:54 03/10/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $119.61 | $27,504,465 | 00:00:16 04/10/2026 |
| 123 |  Picol |
SOL/USDT | $119.70 | $26,616,223 | 00:00:11 04/10/2026 |
| 124 |  Grvt |
SOL/USDT | $119.57 | $26,124,125 | 19:24:17 03/10/2026 |
| 125 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $119.63 | $25,485,965 | 00:00:15 04/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $119.62 | $24,976,253 | 23:57:18 03/10/2026 |
| 128 | CoinW |
SOL/USDT | $119.78 | $24,216,398 | 23:48:07 03/10/2026 |
| 129 | Ourbit |
SOL/USDT | $119.61 | $23,853,537 | 23:54:12 03/10/2026 |
| 130 | OneEx |
SOL/USDT | $119.71 | $23,679,310 | 00:00:09 04/10/2026 |
| 131 | BitradeX |
SOL/USDT | $119.66 | $23,170,922 | 23:57:08 03/10/2026 |
| 132 | Phemex |
SOL/USDT | $119.69 | $22,821,572 | 23:57:10 03/10/2026 |
| 133 |  Deribit |
SOL/USDC | $119.50 | $22,713,212 | 22:34:03 03/10/2026 |
| 134 |  B2Z Exchange |
SOL/USD | $119.66 | $21,883,216 | 00:00:09 04/10/2026 |
| 135 |  BITmarkets |
SOL/USD | $119.66 | $21,862,617 | 23:57:10 03/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $119.68 | $21,135,573 | 00:00:50 04/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $119.71 | $20,462,801 | 00:00:13 04/10/2026 |
| 138 | Toobit |
SOL/USDC | $119.63 | $20,371,564 | 23:57:17 03/10/2026 |
| 139 | Bitget |
SOL/USDT | $119.71 | $20,075,448 | 23:54:50 03/10/2026 |
| 140 | SunX |
SOL/USDT | $119.63 | $19,951,313 | 00:00:18 04/10/2026 |
| 141 | KCEX |
SOL/USDC | $119.61 | $19,914,418 | 23:57:15 03/10/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $119.58 | $19,062,752 | 23:57:15 03/10/2026 |
| 143 |  BTSE |
SOL/USDT | $119.66 | $18,893,672 | 23:57:11 03/10/2026 |
| 144 | BITmarkets |
SOL/USDT | $119.66 | $18,893,431 | 23:57:10 03/10/2026 |
| 145 |  Bitcastle |
SOL/USDT | $119.61 | $18,441,457 | 23:57:18 03/10/2026 |
| 146 | YEX |
SOL/USDC | $119.63 | $18,308,285 | 00:00:16 04/10/2026 |
| 147 | B2Z Exchange |
SOL/USDT | $119.68 | $18,107,929 | 00:00:09 04/10/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $119.67 | $17,228,796 | 00:00:09 04/10/2026 |
| 149 | Websea |
SOL/USDT | $119.66 | $16,999,763 | 23:57:09 03/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $119.63 | $16,889,797 | 23:57:14 03/10/2026 |
| 151 | Binance |
SOL/USDC | $119.65 | $16,760,694 | 23:56:42 03/10/2026 |
| 152 | GroveX |
SOL/FDUSD | $119.73 | $16,721,647 | 23:57:08 03/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $119.62 | $16,399,874 | 00:00:16 04/10/2026 |
| 154 | WOO X Pro |
SOL/USDT | $119.70 | $16,293,314 | 00:00:12 04/10/2026 |
| 155 | YEX |
SOL/USDT | $119.69 | $15,793,784 | 00:00:08 04/10/2026 |
| 156 | ASTX |
SOL/USDT | $119.71 | $15,723,364 | 00:00:11 04/10/2026 |
| 157 | Hibt |
SOL/USDT | $119.72 | $15,701,927 | 23:51:08 03/10/2026 |
| 158 | AEGET |
SOL/USDT | $119.67 | $15,701,514 | 23:57:12 03/10/2026 |
| 159 | BloFin |
SOL/USDT | $119.65 | $14,725,358 | 23:51:17 03/10/2026 |
| 160 | BlockFin |
SOL/USDC | $119.65 | $14,585,270 | 23:57:11 03/10/2026 |
| 161 | B2Z Exchange |
SOL/USD | $119.68 | $14,582,941 | 00:00:15 04/10/2026 |
| 162 | BTSE |
SOL/USDT | $119.61 | $14,568,972 | 23:57:15 03/10/2026 |
| 163 | BITmarkets |
SOL/USDT | $119.61 | $14,566,910 | 23:57:15 03/10/2026 |
| 164 | KuCoin |
SOL/USDT | $119.65 | $14,110,428 | 23:56:23 03/10/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $119.82 | $13,237,430 | 23:45:10 03/10/2026 |
| 166 |  Upbit |
SOL/KRW | $121.10 | $13,163,313 | 23:56:53 03/10/2026 |
| 167 |  Bullish |
SOL/USDC | $119.62 | $12,870,218 | 23:57:08 03/10/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $119.67 | $12,237,826 | 23:59:53 03/10/2026 |
| 169 | AstralX |
SOL/USDT | $119.68 | $12,229,635 | 23:57:15 03/10/2026 |
| 170 | Hotcoin |
SOL/USD | $119.58 | $12,105,941 | 23:57:17 03/10/2026 |
| 171 |  HTX |
SOL/USDT | $119.66 | $12,000,473 | 23:56:54 03/10/2026 |
| 172 |  CRMClick |
SOL/USDT | $119.66 | $11,976,033 | 00:00:09 04/10/2026 |
| 173 | Zoomex |
SOL/USDT | $119.71 | $11,850,762 | 23:51:08 03/10/2026 |
| 174 | BingX |
SOL/USDC | $119.61 | $10,377,246 | 23:57:18 03/10/2026 |
| 175 |  COINSPACE |
SOL/USDT | $119.61 | $9,442,098 | 00:00:09 04/10/2026 |
| 176 |  Bitvavo |
SOL/EUR | $119.85 | $9,331,658 | 23:57:12 03/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $119.66 | $9,191,478 | 23:57:13 03/10/2026 |
| 178 | HTX |
SOL/USDT | $119.70 | $8,971,032 | 23:48:16 03/10/2026 |
| 179 | YEX |
SOL/USD | $119.61 | $8,947,832 | 00:00:16 04/10/2026 |
| 180 | LBank |
SOL/USDC | $119.65 | $8,940,087 | 23:57:12 03/10/2026 |
| 181 | Kraken |
SOL/EUR | $119.86 | $8,937,647 | 23:59:54 03/10/2026 |
| 182 |  Bit2Me |
SOL/EUR | $119.85 | $8,692,908 | 23:57:11 03/10/2026 |
| 183 | Bitbase |
SOL/USDC | $119.76 | $8,538,686 | 23:45:18 03/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $119.65 | $8,510,665 | 23:57:16 03/10/2026 |
| 185 | BloFin |
SOL/USDC | $119.66 | $8,504,163 | 23:57:11 03/10/2026 |
| 186 |  Tebbit |
SOL/USDT | $119.66 | $8,488,435 | 00:00:09 04/10/2026 |
| 187 | KCEX |
SOL/USDT | $119.64 | $8,421,127 | 23:57:12 03/10/2026 |
| 188 | BTCC |
SOL/USDC | $119.60 | $8,391,267 | 23:57:11 03/10/2026 |
| 189 | idax exchange |
SOL/USDC | $119.69 | $8,147,522 | 00:00:10 04/10/2026 |
| 190 |  Extended |
SOL/USD | $119.64 | $8,051,444 | 00:00:16 04/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $119.70 | $7,924,889 | 00:00:10 04/10/2026 |
| 192 | BiKing |
SOL/USDT | $119.71 | $7,870,856 | 00:00:09 04/10/2026 |
| 193 | GroveX |
SOL/USDC | $123.00 | $7,778,987 | 23:57:08 03/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $119.78 | $7,729,489 | 23:45:10 03/10/2026 |
| 195 | OKX |
SOL/USDC | $119.65 | $7,624,660 | 23:56:23 03/10/2026 |
| 196 | IMBX |
SOL/USDT | $119.70 | $7,570,580 | 00:00:08 04/10/2026 |
| 197 |  Arcus |
SOL/USD | $119.74 | $7,427,223 | 00:00:15 04/10/2026 |
| 198 | DigiFinex |
SOL/USDT | $119.67 | $7,256,514 | 23:57:11 03/10/2026 |
| 199 |  EasiCoin |
SOL/USDT | $119.71 | $7,223,204 | 00:00:08 04/10/2026 |
| 200 |  Niza.io |
SOL/USD | $119.67 | $6,983,031 | 23:57:07 03/10/2026 |
| 201 | Bitbaby |
SOL/USDC | $119.55 | $6,889,027 | 23:54:16 03/10/2026 |
| 202 | SuperEx |
SOL/USD1 | $119.72 | $6,781,881 | 23:48:08 03/10/2026 |
| 203 | Toobit |
SOL/USDC | $119.67 | $6,496,449 | 23:57:07 03/10/2026 |
| 204 | BingX |
SOL/USDT | $119.69 | $6,330,126 | 23:51:08 03/10/2026 |
| 205 |  Antarctic |
SOL/USDT | $119.64 | $6,321,933 | 00:00:19 04/10/2026 |
| 206 |  Azbit |
SOL/USDT | $119.64 | $6,207,355 | 23:57:07 03/10/2026 |
| 207 | Binance |
SOL/USD1 | $119.65 | $6,128,494 | 23:56:54 03/10/2026 |
| 208 |  Bithumb |
SOL/KRW | $120.95 | $6,090,013 | 23:59:24 03/10/2026 |
| 209 |  BitKan |
SOL/USDT | $119.69 | $6,030,709 | 00:00:12 04/10/2026 |
| 210 | Cofinex |
BGSOL/SOL | $140.68 | $5,984,223 | 00:00:07 04/10/2026 |
| 211 | Bitunix |
SOL/USDT | $119.65 | $5,962,586 | 23:57:07 03/10/2026 |
| 212 | Crypto.com Exchange |
SOL/USD | $119.56 | $5,932,850 | 22:18:22 03/10/2026 |
| 213 |  LeveX |
SOL/USDT | $119.64 | $5,897,122 | 00:00:15 04/10/2026 |
| 214 |  Bitrue |
SOL/USDT | $119.54 | $5,843,268 | 23:57:17 03/10/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $119.62 | $5,620,640 | 00:00:17 04/10/2026 |
| 216 | Bitbase |
SOL/USDT | $119.74 | $5,496,657 | 23:39:11 03/10/2026 |
| 217 | MGBX |
SOL/USDT | $119.67 | $5,408,198 | 23:57:10 03/10/2026 |
| 218 | AlphaX |
SOL/USDT | $119.68 | $5,325,507 | 23:57:12 03/10/2026 |
| 219 | BitTap |
SOL/USDT | $119.66 | $5,304,524 | 23:57:08 03/10/2026 |
| 220 |  FMFW.io |
SOL/USDT | $119.79 | $5,284,627 | 23:48:07 03/10/2026 |
| 221 | BingX |
SOL/USD | $119.60 | $5,233,937 | 23:57:18 03/10/2026 |
| 222 |  HitBTC |
SOL/USDT | $119.62 | $5,187,264 | 23:57:11 03/10/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $119.67 | $5,184,510 | 00:00:08 04/10/2026 |
| 224 |  SecondBTC |
SOL/USDT | $119.65 | $5,155,928 | 23:57:19 03/10/2026 |
| 225 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 226 |  TxFlow |
SOL/USDC | $119.59 | $5,119,287 | 00:01:01 04/10/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $119.68 | $4,936,165 | 00:00:09 04/10/2026 |
| 228 | BITmarkets |
SOL/USDC | $119.64 | $4,926,208 | 23:57:10 03/10/2026 |
| 229 | ZKE |
SOL/USDC | $119.69 | $4,888,486 | 00:00:12 04/10/2026 |
| 230 |  Kalshi |
SOL/USD | $119.73 | $4,886,620 | 00:00:15 04/10/2026 |
| 231 |  BlueBit |
SOL/USDT | $119.64 | $4,654,301 | 00:00:09 04/10/2026 |
| 232 | Hyperliquid |
USOL/USDC | $119.56 | $4,344,324 | 23:54:08 03/10/2026 |
| 233 | Bitunix |
SOL/USD | $119.57 | $4,337,177 | 23:57:16 03/10/2026 |
| 234 |  Cryptomus |
SOL/USDT | $119.67 | $4,271,179 | 00:00:10 04/10/2026 |
| 235 | x.me Exchange |
SOL/USDT | $119.66 | $3,934,472 | 23:57:11 03/10/2026 |
| 236 | Bitrue |
SOL/USDT | $119.51 | $3,765,371 | 23:57:08 03/10/2026 |
| 237 |  P2B |
SOL/USDT | $119.77 | $3,599,142 | 23:45:07 03/10/2026 |
| 238 |  dYdX v4 |
SOL/USD | $119.78 | $3,547,678 | 00:01:18 04/10/2026 |
| 239 | Ulink |
SOL/USDT | $119.62 | $3,541,503 | 00:00:18 04/10/2026 |
| 240 | MEXC |
SOL/USD | $119.54 | $3,378,238 | 23:54:16 03/10/2026 |
| 241 |  Coinstore |
SOL/USDT | $119.56 | $3,291,759 | 23:54:08 03/10/2026 |
| 242 | Binance |
SOL/FDUSD | $119.66 | $3,228,088 | 23:56:54 03/10/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $119.71 | $3,193,812 | 23:57:11 03/10/2026 |
| 244 | MEXC |
SOL/USDC | $119.57 | $3,126,025 | 23:54:16 03/10/2026 |
| 245 | XT.COM |
SOL/USD1 | $119.67 | $3,061,272 | 23:57:12 03/10/2026 |
| 246 | Bitget |
SOL/PERP | $119.54 | $3,017,404 | 23:54:16 03/10/2026 |
| 247 | Cofinex |
SOL/USDC | $119.58 | $3,017,148 | 00:00:17 04/10/2026 |
| 248 | Pionex |
SOL/ETH | $119.58 | $2,995,073 | 23:57:16 03/10/2026 |
| 249 | Bybit |
SOL/USD | $119.49 | $2,954,207 | 23:54:16 03/10/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $119.54 | $2,953,927 | 23:57:19 03/10/2026 |
| 251 | HitBTC |
SOL/USDT | $119.54 | $2,953,853 | 23:57:15 03/10/2026 |
| 252 | Gleec BTC |
SOL/USDT | $119.63 | $2,914,008 | 00:00:15 04/10/2026 |
| 253 |  Revolut X |
SOL/USD | $119.68 | $2,860,392 | 00:00:13 04/10/2026 |
| 254 |  KlicklX |
SOL/USDT | $119.68 | $2,751,476 | 00:00:12 04/10/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $119.83 | $2,687,953 | 23:56:59 03/10/2026 |
| 256 | Azbit |
SOL/USDC | $119.63 | $2,664,290 | 23:57:07 03/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $119.73 | $2,576,902 | 23:51:08 03/10/2026 |
| 258 | WhiteBIT |
SOL/EUR | $119.95 | $2,531,540 | 23:51:08 03/10/2026 |
| 259 |  Bitfinex |
SOL/USD | $119.65 | $2,403,407 | 23:56:23 03/10/2026 |
| 260 |  C-Patex |
SOL/USDT | $119.68 | $2,375,207 | 23:57:15 03/10/2026 |
| 261 |  VinDAX |
SOL/USDT | $119.68 | $2,370,320 | 00:00:12 04/10/2026 |
| 262 |  PointPay |
SOL/USDT | $119.60 | $2,359,718 | 23:57:07 03/10/2026 |
| 263 | KuCoin |
SOL/USDC | $119.65 | $2,279,319 | 23:56:23 03/10/2026 |
| 264 | Niza.io |
SOL/EUR | $119.85 | $2,214,707 | 23:57:07 03/10/2026 |
| 265 | Tothemoon |
SOL/USD | $119.65 | $2,157,128 | 23:57:16 03/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $119.44 | $2,138,355 | 23:57:08 03/10/2026 |
| 267 | Bitrue |
SOL/RLUSD | $119.43 | $2,128,364 | 23:57:08 03/10/2026 |
| 268 | Bitfinex |
SOL/USDT | $119.65 | $2,110,888 | 23:56:57 03/10/2026 |
| 269 | Gate |
SOL/USDT | $119.67 | $2,104,819 | 23:54:50 03/10/2026 |
| 270 | Revolut X |
SOL/EUR | $119.78 | $2,038,630 | 00:00:13 04/10/2026 |
| 271 |  ADEN |
SOL/USDT | $119.63 | $1,939,045 | 00:00:59 04/10/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $119.60 | $1,938,322 | 00:00:17 04/10/2026 |
| 273 | OKX |
SOL/EUR | $119.81 | $1,742,678 | 23:56:23 03/10/2026 |
| 274 | P2B |
SOL/USDC | $119.77 | $1,742,010 | 23:45:07 03/10/2026 |
| 275 | Binance |
SOL/BTC | $119.67 | $1,724,473 | 23:56:42 03/10/2026 |
| 276 | Hibt |
SOL/USDC | $119.71 | $1,679,270 | 23:51:08 03/10/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $119.73 | $1,664,938 | 23:57:12 03/10/2026 |
| 278 | KTX |
SOL/USDT | $119.68 | $1,639,155 | 00:00:09 04/10/2026 |
| 279 | Binance |
SOL/EUR | $119.82 | $1,609,196 | 23:56:42 03/10/2026 |
| 280 |  BYDFi |
SOL/USDT | $119.58 | $1,575,079 | 23:57:16 03/10/2026 |
| 281 | Binance |
SOL/ETH | $119.63 | $1,542,340 | 23:56:54 03/10/2026 |
| 282 | Kraken |
SOL/USDT | $119.67 | $1,534,649 | 23:59:24 03/10/2026 |
| 283 |  LMAX Digital |
SOL/USD | $119.70 | $1,516,411 | 23:57:08 03/10/2026 |
| 284 |  Bitbank |
SOL/JPY | $119.90 | $1,488,951 | 23:57:11 03/10/2026 |
| 285 | BITmarkets |
SOL/IDR | $119.58 | $1,450,311 | 23:57:10 03/10/2026 |
| 286 | Binance |
SOL/TRY | $119.67 | $1,438,867 | 23:56:42 03/10/2026 |
| 287 | WhiteBIT |
SOL/TRY | $120.03 | $1,433,162 | 23:51:08 03/10/2026 |
| 288 | Bitget |
SOL/USDC | $119.71 | $1,427,285 | 23:54:50 03/10/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.09295 | $1,413,196 | 23:57:08 03/10/2026 |
| 290 | MGBX |
SOL/USDC | $119.66 | $1,390,284 | 23:57:10 03/10/2026 |
| 291 | BYDFi |
SOL/USDT | $119.66 | $1,342,370 | 23:57:09 03/10/2026 |
| 292 |  ChangeNOW |
SOL/BTC | $119.44 | $1,233,541 | 00:00:10 04/10/2026 |
| 293 |  Gemini |
SOL/GUSD | $119.68 | $1,195,115 | 23:59:54 03/10/2026 |
| 294 | Gemini |
SOL/USD | $119.68 | $1,195,115 | 23:59:53 03/10/2026 |
| 295 | Gemini |
SOL/USDC | $119.68 | $1,195,115 | 23:59:53 03/10/2026 |
| 296 | Kraken |
SOL/USDC | $119.64 | $1,152,159 | 23:59:54 03/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $119.72 | $1,150,666 | 00:00:07 04/10/2026 |
| 298 |  Ondo Perps |
SOL/USD | $119.65 | $1,145,018 | 00:00:15 04/10/2026 |
| 299 | Bit2Me |
SOL/USDC | $119.63 | $1,121,229 | 23:57:11 03/10/2026 |
| 300 | Bitrue |
AVAX/SOL | $11.05 | $1,114,134 | 23:57:08 03/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,164,039,555 với tỷ giá $119.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.