Solana SOL
Xếp hạng #7
04:48:00 11/10/2026
Giá Solana (SOL)
$110.22 1.11%
0.001328 BTC
2,865,378 VND
Thấp: $108.50
Cao: $110.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $110.26 | $1,880,500,868 | 03:57:16 11/10/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.66 | $932,376,390 | 04:00:08 11/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $110.27 | $807,189,108 | 03:57:15 11/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $110.26 | $762,530,898 | 03:57:17 11/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $110.27 | $762,216,541 | 03:57:15 11/10/2026 |
| 6 |  Binance |
SOL/USDT | $110.27 | $672,336,955 | 03:54:17 11/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $110.25 | $619,225,106 | 03:57:16 11/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $110.15 | $517,614,960 | 03:57:15 11/10/2026 |
| 9 |  Toobit |
SOL/USDT | $110.25 | $470,349,788 | 03:57:16 11/10/2026 |
| 10 |  SunX |
SOL/USDT | $110.24 | $455,022,156 | 04:00:08 11/10/2026 |
| 11 |  Ulink |
SOL/USDT | $110.24 | $455,022,156 | 04:00:07 11/10/2026 |
| 12 |  AstralX |
SOL/USDT | $110.26 | $382,490,717 | 03:57:24 11/10/2026 |
| 13 |  KCEX |
SOL/USDT | $110.25 | $379,233,465 | 03:57:15 11/10/2026 |
| 14 |  MEXC |
SOL/USDT | $110.27 | $363,915,813 | 03:54:16 11/10/2026 |
| 15 |  Pionex |
SOL/USDT | $110.25 | $363,607,191 | 03:57:16 11/10/2026 |
| 16 |  CoinW |
SOL/USDT | $110.26 | $361,197,083 | 03:57:17 11/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $110.18 | $333,437,261 | 04:00:16 11/10/2026 |
| 18 | CEEX exchange |
SOL/USDT | $110.20 | $329,848,945 | 04:00:09 11/10/2026 |
| 19 |  Hibt |
SOL/USDT | $110.26 | $275,093,414 | 03:57:17 11/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $110.26 | $270,281,937 | 03:57:15 11/10/2026 |
| 21 |  BitDelta |
SOL/USDT | $110.31 | $246,837,314 | 03:57:11 11/10/2026 |
| 22 |  WEEX |
SOL/USDT | $110.25 | $246,399,169 | 03:57:17 11/10/2026 |
| 23 |  OmniX |
SOL/USDT | $110.25 | $222,627,824 | 03:57:16 11/10/2026 |
| 24 |  Bybit |
SOL/USDT | $110.29 | $221,320,133 | 03:54:16 11/10/2026 |
| 25 |  BingX |
SOL/USDT | $110.24 | $206,296,678 | 03:57:18 11/10/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $110.34 | $200,616,055 | 03:51:12 11/10/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $110.17 | $197,134,246 | 04:00:15 11/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $110.25 | $193,536,001 | 03:57:15 11/10/2026 |
| 29 |  Gate |
SOL/USDT | $110.27 | $193,117,804 | 03:54:20 11/10/2026 |
| 30 |  Echobit |
SOL/USDT | $110.25 | $187,806,465 | 03:57:16 11/10/2026 |
| 31 |  MGBX |
SOL/USDT | $110.24 | $184,634,055 | 03:57:17 11/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $110.25 | $171,070,545 | 04:00:13 11/10/2026 |
| 33 |  BiKing |
SOL/USDT | $110.19 | $167,054,212 | 04:00:16 11/10/2026 |
| 34 |  Hotcoin |
SOL/USDT | $110.25 | $160,752,131 | 03:57:18 11/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $110.18 | $153,665,314 | 04:00:17 11/10/2026 |
| 36 |  Blockfinex |
SOL/USDT | $110.18 | $153,662,483 | 04:00:15 11/10/2026 |
| 37 |  Koinbay |
SOL/USDT | $110.30 | $153,456,657 | 03:57:15 11/10/2026 |
| 38 |  MSX |
SOL/USD | $110.29 | $149,406,520 | 04:00:17 11/10/2026 |
| 39 |  IBIT Global |
SOL/USDT | $110.17 | $149,299,666 | 04:00:17 11/10/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $110.18 | $142,626,118 | 04:00:16 11/10/2026 |
| 41 |  BiFinance |
SOL/USDT | $110.29 | $139,664,412 | 03:57:09 11/10/2026 |
| 42 | Binance |
SOL/USDC | $110.28 | $132,814,962 | 03:54:17 11/10/2026 |
| 43 |  Zoomex |
SOL/USDT | $109.64 | $131,182,812 | 03:57:16 11/10/2026 |
| 44 |  Lighter |
SOL/USDC | $110.40 | $127,590,540 | 03:57:15 11/10/2026 |
| 45 |  Deribit |
SOL/USDC | $110.25 | $122,718,609 | 03:31:02 11/10/2026 |
| 46 |  BitxEX |
SOL/USDT | $110.24 | $105,278,265 | 04:00:08 11/10/2026 |
| 47 |  Websea |
SOL/USDT | $110.24 | $104,360,936 | 03:57:16 11/10/2026 |
| 48 |  Bitunix |
SOL/USDT | $110.26 | $101,283,987 | 03:57:15 11/10/2026 |
| 49 | Binance |
SOL/USDT | $110.29 | $98,953,734 | 03:56:42 11/10/2026 |
| 50 |  KTX |
SOL/USDT | $110.26 | $98,735,654 | 04:00:15 11/10/2026 |
| 51 |  Cofinex |
SOL/USDT | $110.21 | $94,212,932 | 04:00:17 11/10/2026 |
| 52 |  Bitget |
SOL/USDT | $110.28 | $93,930,140 | 03:54:16 11/10/2026 |
| 53 |  AEGET |
SOL/USDT | $110.18 | $86,014,157 | 04:00:24 11/10/2026 |
| 54 |  BVOX |
SOL/USDT | $110.31 | $83,634,454 | 03:57:15 11/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $110.30 | $83,177,771 | 03:57:11 11/10/2026 |
| 56 | BVOX |
SOL/USDT | $110.28 | $78,747,059 | 03:57:07 11/10/2026 |
| 57 |  FameEX |
SOL/USDT | $110.30 | $78,446,308 | 03:57:08 11/10/2026 |
| 58 | Pionex |
SOL/BTC | $110.26 | $73,138,318 | 03:57:16 11/10/2026 |
| 59 |  IMBX |
SOL/USDT | $110.19 | $70,000,843 | 04:00:15 11/10/2026 |
| 60 |  Hyperliquid |
SOL/USDC | $110.37 | $69,272,491 | 03:54:26 11/10/2026 |
| 61 |  AlphaX |
SOL/USDT | $110.23 | $62,333,058 | 03:57:17 11/10/2026 |
| 62 | Batonex |
SOL/USDT | $110.31 | $61,875,317 | 03:57:11 11/10/2026 |
| 63 | Blockfinex |
SOL/USDT | $110.24 | $61,721,456 | 04:00:07 11/10/2026 |
| 64 | idax exchange |
SOL/USDT | $110.24 | $61,719,683 | 04:00:10 11/10/2026 |
| 65 | OneBullEx |
SOL/USDT | $110.17 | $61,162,991 | 04:00:15 11/10/2026 |
| 66 |  GroveX |
SOL/USDT | $110.26 | $60,777,761 | 04:00:09 11/10/2026 |
| 67 | OmniX |
SOL/USDT | $110.31 | $58,370,441 | 03:57:09 11/10/2026 |
| 68 | CoinUp.io |
SOL/USDT | $110.30 | $53,149,035 | 03:51:17 11/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $110.18 | $51,753,075 | 04:00:15 11/10/2026 |
| 70 | BlockFin |
SOL/USDT | $110.23 | $49,510,930 | 04:00:11 11/10/2026 |
| 71 |  BTCC |
SOL/USDT | $110.34 | $49,456,345 | 03:57:08 11/10/2026 |
| 72 |  4E |
SOL/USDT | $110.22 | $48,978,697 | 04:00:12 11/10/2026 |
| 73 |  LBank |
SOL/USDT | $110.26 | $46,628,444 | 03:57:15 11/10/2026 |
| 74 |  OneEx |
SOL/USDT | $110.18 | $41,429,515 | 04:00:16 11/10/2026 |
| 75 | Toobit |
SOL/USDT | $110.31 | $40,575,162 | 03:57:09 11/10/2026 |
| 76 |  KuCoin |
SOL/USDT | $110.28 | $38,502,232 | 03:54:19 11/10/2026 |
| 77 | Gate |
SOL/USDT | $110.29 | $37,083,186 | 03:56:24 11/10/2026 |
| 78 |  ZKE |
SOL/USDT | $110.24 | $37,029,157 | 04:00:13 11/10/2026 |
| 79 |  ASTX |
SOL/USDT | $110.17 | $36,644,671 | 04:00:16 11/10/2026 |
| 80 |  BASEKX |
SOL/USDT | $110.17 | $35,305,059 | 04:00:16 11/10/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $110.24 | $35,280,397 | 04:00:15 11/10/2026 |
| 82 |  XT.COM |
SOL/USDT | $110.30 | $34,566,247 | 03:57:10 11/10/2026 |
| 83 |  UZX |
SOL/USDT | $110.30 | $34,321,826 | 03:57:11 11/10/2026 |
| 84 | GroveX |
SOL/FDUSD | $110.27 | $34,259,369 | 04:00:09 11/10/2026 |
| 85 | CrypFine |
SOL/USDT | $110.30 | $34,064,856 | 03:57:11 11/10/2026 |
| 86 |  BitradeX |
SOL/USDT | $110.26 | $33,981,173 | 03:51:21 11/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $110.18 | $33,846,663 | 04:00:16 11/10/2026 |
| 88 |  Pacifica |
SOL/USD | $110.26 | $33,699,416 | 04:00:15 11/10/2026 |
| 89 | WEEX |
SOL/USDT | $110.31 | $33,672,961 | 03:57:13 11/10/2026 |
| 90 |  Gems Trade |
SOL/USDT | $110.24 | $33,442,504 | 04:00:09 11/10/2026 |
| 91 |  OKX |
SOL/USDT | $110.30 | $33,412,368 | 03:56:24 11/10/2026 |
| 92 |  YUBIT |
SOL/USDT | $110.25 | $32,287,734 | 03:57:16 11/10/2026 |
| 93 |  EdgeX |
SOL/USDC | $110.14 | $32,215,366 | 04:00:16 11/10/2026 |
| 94 | OrangeX |
SOL/USDT | $110.30 | $31,955,398 | 03:57:08 11/10/2026 |
| 95 |  CoinMy |
SOL/USDT | $110.23 | $31,086,873 | 04:00:12 11/10/2026 |
| 96 | MEXC |
SOL/USDT | $110.31 | $30,959,373 | 03:54:07 11/10/2026 |
| 97 |  EVEDEX |
SOL/USD | $110.24 | $30,913,519 | 04:00:15 11/10/2026 |
| 98 |  XXKK |
SOL/USDT | $110.24 | $30,612,111 | 04:00:11 11/10/2026 |
| 99 |  Phemex |
SOL/USD | $110.25 | $29,837,314 | 03:57:15 11/10/2026 |
| 100 |  BloFin |
SOL/USDT | $110.34 | $29,380,651 | 03:54:08 11/10/2026 |
| 101 |  BitTap |
SOL/USDT | $110.18 | $28,912,490 | 04:00:16 11/10/2026 |
| 102 |  Aster |
SOL/USDT | $110.31 | $28,687,523 | 03:54:15 11/10/2026 |
| 103 |  YEX |
SOL/USDT | $110.27 | $28,503,630 | 03:54:16 11/10/2026 |
| 104 | IBIT Global |
SOL/USDT | $110.22 | $28,483,565 | 04:00:07 11/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $110.26 | $28,348,617 | 03:57:15 11/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $110.27 | $27,755,739 | 03:56:29 11/10/2026 |
| 107 | Tapbit |
SOL/USDT | $110.30 | $27,042,631 | 03:57:11 11/10/2026 |
| 108 |  Poloniex |
SOL/USDT | $110.30 | $26,333,002 | 03:59:53 11/10/2026 |
| 109 | SunX |
SOL/USDT | $110.17 | $25,704,145 | 04:00:19 11/10/2026 |
| 110 | LBank |
SOL/USDT | $110.31 | $24,462,015 | 03:57:10 11/10/2026 |
| 111 | OneEx |
SOL/USDT | $110.22 | $24,080,769 | 04:00:07 11/10/2026 |
| 112 | Biconomy.com |
SOL/USDT | $110.30 | $23,935,116 | 03:57:12 11/10/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $110.29 | $23,876,668 | 03:57:08 11/10/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $110.19 | $23,491,787 | 04:00:16 11/10/2026 |
| 115 |  Grvt |
SOL/USDT | $109.89 | $23,468,937 | 00:45:19 11/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $110.25 | $23,181,316 | 04:00:09 11/10/2026 |
| 117 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 118 | Pionex |
SOL/USDT | $110.30 | $21,198,932 | 03:57:09 11/10/2026 |
| 119 | CoinW |
SOL/USDT | $110.31 | $20,607,377 | 03:57:11 11/10/2026 |
| 120 |  PrimeXBT |
SOL/USDT | $110.17 | $19,401,890 | 04:00:16 11/10/2026 |
| 121 |  Variational |
SOL/USDC | $110.24 | $19,267,853 | 04:00:16 11/10/2026 |
| 122 |  Picol |
SOL/USDT | $110.23 | $18,720,321 | 04:00:11 11/10/2026 |
| 123 | Phemex |
SOL/USDT | $110.26 | $18,231,463 | 03:57:15 11/10/2026 |
| 124 | BloFin |
SOL/USDT | $110.26 | $18,075,118 | 03:57:17 11/10/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $110.24 | $17,978,251 | 04:00:09 11/10/2026 |
| 126 | KCEX |
SOL/USDC | $110.25 | $17,805,603 | 03:57:15 11/10/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $110.23 | $17,804,742 | 04:00:15 11/10/2026 |
| 128 | Toobit |
SOL/USDC | $110.24 | $17,771,413 | 03:57:16 11/10/2026 |
| 129 |  BTSE |
SOL/USDT | $110.28 | $17,755,746 | 03:57:15 11/10/2026 |
| 130 |  BITmarkets |
SOL/USDT | $110.28 | $17,739,751 | 03:57:15 11/10/2026 |
| 131 |  Bitbase |
SOL/USDT | $110.25 | $17,476,822 | 03:57:18 11/10/2026 |
| 132 | Ourbit |
SOL/USDT | $110.28 | $16,887,486 | 03:45:10 11/10/2026 |
| 133 | Bybit |
SOL/USDT | $110.33 | $16,552,380 | 03:54:12 11/10/2026 |
| 134 | GroveX |
SOL/USDC | $110.25 | $16,408,153 | 04:00:09 11/10/2026 |
| 135 | YEX |
SOL/USDC | $110.27 | $16,157,883 | 03:54:16 11/10/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $110.18 | $16,155,467 | 04:00:17 11/10/2026 |
| 137 |  Bitcastle |
SOL/USDT | $110.26 | $16,109,945 | 03:57:18 11/10/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $110.25 | $16,076,599 | 03:57:20 11/10/2026 |
| 139 | Binance |
SOL/USDC | $110.29 | $13,829,081 | 03:56:42 11/10/2026 |
| 140 | Phemex |
SOL/USDT | $110.25 | $13,655,747 | 03:57:08 11/10/2026 |
| 141 | Ulink |
SOL/USDT | $171.79 | $13,556,090 | 04:00:18 11/10/2026 |
| 142 | Bitbaby |
SOL/USDT | $110.24 | $13,509,797 | 04:00:07 11/10/2026 |
| 143 | WOO X Pro |
SOL/USDT | $110.22 | $13,366,376 | 04:00:08 11/10/2026 |
| 144 | BitradeX |
SOL/USDT | $110.31 | $12,329,033 | 03:57:13 11/10/2026 |
| 145 | Hotcoin |
SOL/USDT | $110.31 | $11,703,084 | 03:57:11 11/10/2026 |
| 146 | KuCoin |
SOL/USDT | $110.30 | $11,592,295 | 03:56:23 11/10/2026 |
| 147 | BlockFin |
SOL/USDC | $110.23 | $11,556,532 | 04:00:11 11/10/2026 |
| 148 | Bitget |
SOL/USDT | $110.36 | $11,372,143 | 03:54:48 11/10/2026 |
| 149 | AstralX |
SOL/USDT | $110.33 | $11,283,760 | 03:54:08 11/10/2026 |
| 150 |  Kraken |
SOL/USD | $110.26 | $11,033,132 | 03:59:25 11/10/2026 |
| 151 | Websea |
SOL/USDT | $110.30 | $10,665,412 | 03:57:12 11/10/2026 |
| 152 |  CRMClick |
SOL/USDT | $110.18 | $10,654,093 | 04:00:09 11/10/2026 |
| 153 |  HTX |
SOL/USDT | $110.17 | $10,653,481 | 03:59:54 11/10/2026 |
| 154 | B2Z Exchange |
SOL/USD | $110.26 | $10,487,628 | 04:00:12 11/10/2026 |
| 155 | BITmarkets |
SOL/USD | $110.31 | $10,482,085 | 03:57:07 11/10/2026 |
| 156 | Hibt |
SOL/USDT | $110.31 | $9,884,859 | 03:57:12 11/10/2026 |
| 157 | AEGET |
SOL/USDT | $110.24 | $9,876,207 | 04:00:16 11/10/2026 |
| 158 | ASTX |
SOL/USDT | $110.24 | $9,875,040 | 04:00:12 11/10/2026 |
| 159 |  Upbit |
SOL/KRW | $112.20 | $9,626,785 | 03:56:23 11/10/2026 |
| 160 | BingX |
SOL/USDC | $110.25 | $9,406,866 | 03:57:18 11/10/2026 |
| 161 | B2Z Exchange |
SOL/USDT | $110.22 | $8,667,912 | 04:00:12 11/10/2026 |
| 162 | BITmarkets |
SOL/USDT | $110.28 | $8,664,702 | 03:57:07 11/10/2026 |
| 163 | BTSE |
SOL/USDT | $110.28 | $8,663,039 | 03:57:07 11/10/2026 |
| 164 | idax exchange |
SOL/USDC | $110.21 | $8,307,279 | 04:00:10 11/10/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $110.17 | $7,676,021 | 03:59:23 11/10/2026 |
| 166 | Bitbase |
SOL/USDC | $110.25 | $7,241,797 | 03:57:18 11/10/2026 |
| 167 | HTX |
SOL/USDT | $110.29 | $7,160,618 | 03:48:16 11/10/2026 |
| 168 | Echobit |
SOL/USDT | $110.30 | $7,041,139 | 03:57:12 11/10/2026 |
| 169 | BTCC |
SOL/USDC | $110.34 | $6,905,834 | 03:57:08 11/10/2026 |
| 170 | BloFin |
SOL/USDC | $110.32 | $6,859,678 | 03:54:08 11/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $110.17 | $6,819,535 | 04:00:16 11/10/2026 |
| 172 | YEX |
SOL/USD | $110.28 | $6,717,249 | 03:54:16 11/10/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $110.34 | $6,433,144 | 03:57:15 11/10/2026 |
| 174 |  LMAX Digital |
SOL/USD | $110.25 | $6,419,558 | 03:57:13 11/10/2026 |
| 175 |  Crypto.com Exchange |
SOL/USD | $110.32 | $6,374,723 | 03:57:08 11/10/2026 |
| 176 | LBank |
SOL/USDC | $110.29 | $6,315,631 | 03:57:10 11/10/2026 |
| 177 |  COINSPACE |
SOL/USDT | $110.16 | $6,126,096 | 04:00:08 11/10/2026 |
| 178 |  Bullish |
SOL/USDC | $110.30 | $6,064,939 | 03:57:07 11/10/2026 |
| 179 |  Bitvavo |
SOL/EUR | $110.41 | $6,040,850 | 03:57:09 11/10/2026 |
| 180 |  Tebbit |
SOL/USDT | $110.22 | $5,816,281 | 04:00:12 11/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $110.30 | $5,773,694 | 03:57:10 11/10/2026 |
| 182 |  Bithumb |
SOL/KRW | $112.05 | $5,585,605 | 03:59:53 11/10/2026 |
| 183 | Cofinex |
BGSOL/SOL | $129.71 | $5,512,974 | 04:00:08 11/10/2026 |
| 184 | KCEX |
SOL/USDT | $110.30 | $5,496,629 | 03:57:12 11/10/2026 |
| 185 | Toobit |
SOL/USDC | $110.30 | $5,371,510 | 03:57:09 11/10/2026 |
| 186 | AlphaX |
SOL/USDT | $110.31 | $5,319,073 | 03:57:14 11/10/2026 |
| 187 |  Arcus |
SOL/USD | $110.31 | $5,164,651 | 04:00:15 11/10/2026 |
| 188 | CZR Exchange |
SOL/USDT | $110.22 | $5,164,033 | 04:00:11 11/10/2026 |
| 189 | Zoomex |
SOL/USDT | $110.33 | $5,024,534 | 03:42:10 11/10/2026 |
| 190 | ZKE |
SOL/USDC | $110.21 | $4,984,290 | 04:00:13 11/10/2026 |
| 191 |  Tothemoon |
SOL/USDT | $110.28 | $4,948,686 | 03:57:14 11/10/2026 |
| 192 | BiKing |
SOL/USDT | $110.23 | $4,947,419 | 04:00:09 11/10/2026 |
| 193 | Hotcoin |
SOL/USD | $110.26 | $4,927,350 | 03:57:18 11/10/2026 |
| 194 |  EasiCoin |
SOL/USDT | $110.22 | $4,924,401 | 04:00:07 11/10/2026 |
| 195 |  Kalshi |
SOL/USD | $110.29 | $4,880,570 | 04:00:15 11/10/2026 |
| 196 | IMBX |
SOL/USDT | $110.21 | $4,782,160 | 04:00:08 11/10/2026 |
| 197 |  Coinbase Derivatives Exchange |
SOL/USD | $110.29 | $4,731,566 | 04:00:50 11/10/2026 |
| 198 | DigiFinex |
SOL/USDT | $110.30 | $4,695,718 | 03:57:11 11/10/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $110.18 | $4,627,054 | 04:00:17 11/10/2026 |
| 200 |  Extended |
SOL/USD | $110.28 | $4,550,668 | 04:00:16 11/10/2026 |
| 201 | Echobit |
SOL/USDC | $110.29 | $4,548,323 | 03:57:12 11/10/2026 |
| 202 |  BitKan |
SOL/USDT | $110.22 | $4,438,811 | 04:00:07 11/10/2026 |
| 203 | BingX |
SOL/USD | $110.22 | $4,422,445 | 03:57:18 11/10/2026 |
| 204 | Bitunix |
SOL/USDT | $110.30 | $4,317,605 | 03:57:07 11/10/2026 |
| 205 |  BlueBit |
SOL/USDT | $110.28 | $4,278,080 | 04:00:08 11/10/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $110.30 | $4,209,794 | 03:57:08 11/10/2026 |
| 207 |  Antarctic |
SOL/USDT | $110.20 | $3,998,527 | 04:00:21 11/10/2026 |
| 208 |  Azbit |
SOL/USDT | $110.28 | $3,987,237 | 03:57:11 11/10/2026 |
| 209 | MGBX |
SOL/USDT | $110.31 | $3,961,437 | 03:57:21 11/10/2026 |
| 210 | Crypto.com Exchange |
SOL/USD | $110.48 | $3,906,728 | 22:45:19 10/10/2026 |
| 211 |  LeveX |
SOL/USDT | $110.19 | $3,852,328 | 04:00:15 11/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $110.21 | $3,784,716 | 03:57:18 11/10/2026 |
| 213 | Hyperliquid |
USOL/USDC | $110.32 | $3,737,821 | 03:54:07 11/10/2026 |
| 214 | Aster |
SOL/USD1 | $110.30 | $3,737,342 | 03:54:15 11/10/2026 |
| 215 | BingX |
SOL/USDT | $110.31 | $3,660,242 | 03:57:09 11/10/2026 |
| 216 | FameEX |
SOL/USDT | $110.25 | $3,651,321 | 03:57:21 11/10/2026 |
| 217 | Bitbase |
SOL/USDT | $110.30 | $3,605,352 | 03:57:11 11/10/2026 |
| 218 |  Cryptomus |
SOL/USDT | $110.23 | $3,530,349 | 04:00:07 11/10/2026 |
| 219 |  FMFW.io |
SOL/USDT | $110.32 | $3,455,313 | 03:57:09 11/10/2026 |
| 220 |  HitBTC |
SOL/USDT | $110.30 | $3,455,068 | 03:54:08 11/10/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $110.25 | $3,454,678 | 04:00:08 11/10/2026 |
| 222 | BitTap |
SOL/USDT | $110.24 | $3,392,919 | 04:00:09 11/10/2026 |
| 223 | Bybit |
SOL/USD | $110.26 | $3,287,376 | 03:54:16 11/10/2026 |
| 224 | Tebbit |
SOL/USDT | $110.17 | $3,270,412 | 04:00:17 11/10/2026 |
| 225 | Kraken |
SOL/EUR | $110.36 | $3,194,166 | 03:59:25 11/10/2026 |
| 226 |  Bit2Me |
SOL/EUR | $110.39 | $3,117,151 | 03:57:12 11/10/2026 |
| 227 | OKX |
SOL/USDC | $110.37 | $3,115,625 | 03:56:24 11/10/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $110.31 | $2,967,411 | 03:57:09 11/10/2026 |
| 229 |  TxFlow |
SOL/USDC | $110.19 | $2,912,237 | 04:01:03 11/10/2026 |
| 230 |  P2B |
SOL/USDT | $110.32 | $2,802,907 | 03:54:08 11/10/2026 |
| 231 |  Niza.io |
SOL/USD | $110.32 | $2,755,823 | 03:54:09 11/10/2026 |
| 232 | Pionex |
SOL/ETH | $110.25 | $2,612,108 | 03:57:16 11/10/2026 |
| 233 | MEXC |
SOL/USDC | $110.27 | $2,574,845 | 03:54:16 11/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $110.30 | $2,560,845 | 03:57:10 11/10/2026 |
| 235 | Bitrue |
SOL/USDT | $110.32 | $2,518,359 | 03:57:09 11/10/2026 |
| 236 | SuperEx |
SOL/USD1 | $110.31 | $2,502,673 | 03:57:10 11/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $110.26 | $2,170,923 | 03:57:07 11/10/2026 |
| 238 | Binance |
SOL/USD1 | $110.29 | $2,154,054 | 03:56:42 11/10/2026 |
| 239 |  VinDAX |
SOL/USDT | $110.24 | $2,074,384 | 04:00:08 11/10/2026 |
| 240 | Binance |
SOL/FDUSD | $110.29 | $2,008,854 | 03:56:54 11/10/2026 |
| 241 | Gate |
SOL/USDT | $110.33 | $1,981,994 | 03:54:50 11/10/2026 |
| 242 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 243 | Gleec BTC |
SOL/USDT | $110.20 | $1,885,900 | 04:00:15 11/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $110.24 | $1,885,872 | 04:00:17 11/10/2026 |
| 245 |  Orderly |
SOL/USDC | $110.35 | $1,881,194 | 04:00:16 11/10/2026 |
| 246 |  MemeMax |
SOL/USDC | $110.20 | $1,881,179 | 04:00:16 11/10/2026 |
| 247 | HitBTC |
SOL/USDT | $110.27 | $1,876,218 | 03:54:16 11/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $110.38 | $1,857,543 | 03:57:08 11/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $110.37 | $1,787,384 | 04:00:09 11/10/2026 |
| 250 | WhiteBIT |
SOL/WBT | $110.36 | $1,748,283 | 03:57:08 11/10/2026 |
| 251 | Bitunix |
SOL/USD | $110.25 | $1,720,929 | 03:57:15 11/10/2026 |
| 252 |  C-Patex |
SOL/USDT | $110.31 | $1,699,440 | 03:57:10 11/10/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $110.27 | $1,690,410 | 04:00:12 11/10/2026 |
| 254 | BITmarkets |
SOL/USDC | $110.31 | $1,686,401 | 03:57:07 11/10/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $110.38 | $1,457,259 | 03:57:00 11/10/2026 |
| 256 | P2B |
SOL/USDC | $110.33 | $1,418,869 | 03:54:08 11/10/2026 |
| 257 | KuCoin |
SOL/USDC | $110.31 | $1,415,810 | 03:56:53 11/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $110.35 | $1,398,454 | 03:57:09 11/10/2026 |
| 259 | Bitrue |
SOL/USD1 | $110.36 | $1,392,150 | 03:57:09 11/10/2026 |
| 260 | Hibt |
SOL/USDC | $110.30 | $1,381,598 | 03:57:12 11/10/2026 |
| 261 |  BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 262 | Kraken |
SOL/USDC | $110.29 | $1,355,593 | 03:59:25 11/10/2026 |
| 263 | Bit2Me |
SOL/USDC | $110.30 | $1,321,637 | 03:57:12 11/10/2026 |
| 264 | Cofinex |
SOL/USDC | $110.19 | $1,317,033 | 04:00:17 11/10/2026 |
| 265 | Bitget |
SOL/PERP | $110.30 | $1,316,040 | 03:54:16 11/10/2026 |
| 266 | WhiteBIT |
SOL/TRY | $110.74 | $1,288,637 | 03:57:08 11/10/2026 |
| 267 | MGBX |
SOL/USDC | $110.30 | $1,268,275 | 03:57:21 11/10/2026 |
| 268 | KTX |
SOL/USDT | $110.24 | $1,265,468 | 04:00:09 11/10/2026 |
| 269 | MEXC |
SOL/USD | $110.29 | $1,235,969 | 03:54:16 11/10/2026 |
| 270 | Azbit |
SOL/USDC | $110.29 | $1,225,635 | 03:57:11 11/10/2026 |
| 271 | Binance |
SOL/TRY | $110.47 | $1,208,323 | 03:56:42 11/10/2026 |
| 272 |  ChangeNOW |
SOL/BTC | $110.32 | $1,206,436 | 04:00:08 11/10/2026 |
| 273 | Binance |
SOL/BTC | $110.22 | $1,168,257 | 03:56:54 11/10/2026 |
| 274 |  Revolut X |
SOL/EUR | $110.20 | $1,167,072 | 04:00:12 11/10/2026 |
| 275 |  dYdX v4 |
SOL/USD | $110.35 | $1,110,916 | 04:01:21 11/10/2026 |
| 276 | Binance |
SOL/ETH | $110.29 | $1,103,485 | 03:56:42 11/10/2026 |
| 277 | XT.COM |
SOL/USD1 | $110.30 | $1,065,934 | 03:57:10 11/10/2026 |
| 278 | Kraken |
SOL/USDT | $110.31 | $1,058,862 | 03:59:55 11/10/2026 |
| 279 |  PointPay |
SOL/USDT | $110.32 | $993,370 | 03:57:11 11/10/2026 |
| 280 | Zoomex |
SOL/USD | $110.04 | $981,055 | 03:57:16 11/10/2026 |
| 281 |  Blynex |
SOL/USDT | $110.35 | $953,493 | 04:00:11 11/10/2026 |
| 282 | BYDFi |
SOL/USDT | $110.30 | $943,916 | 03:57:15 11/10/2026 |
| 283 |  Bitfinex |
SOL/USDT | $110.25 | $942,801 | 03:59:23 11/10/2026 |
| 284 | Bitfinex |
SOL/USD | $110.39 | $918,008 | 03:59:53 11/10/2026 |
| 285 | KCEX |
SOL/USDC | $110.29 | $889,909 | 03:57:12 11/10/2026 |
| 286 |  Binance TR |
SOL/TRY | $110.47 | $857,006 | 03:57:09 11/10/2026 |
| 287 | Phemex |
SOL/USDC | $110.23 | $852,482 | 03:57:15 11/10/2026 |
| 288 | Revolut X |
SOL/USD | $110.30 | $842,155 | 04:00:12 11/10/2026 |
| 289 | Bybit |
SOL/USDC | $110.39 | $840,165 | 03:54:12 11/10/2026 |
| 290 |  ADEN |
SOL/USDT | $110.19 | $802,894 | 04:01:01 11/10/2026 |
| 291 | Niza.io |
SOL/EUR | $110.44 | $794,589 | 03:54:09 11/10/2026 |
| 292 |  Ondo Perps |
SOL/USD | $110.28 | $793,953 | 04:00:16 11/10/2026 |
| 293 | Bybit |
SOL/BTC | $110.36 | $789,581 | 03:54:12 11/10/2026 |
| 294 | Phemex |
SOL/USDC | $110.25 | $784,851 | 03:57:08 11/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $110.21 | $772,520 | 04:00:07 11/10/2026 |
| 296 |  CoinLion |
SOL/USD | $109.77 | $741,587 | 04:00:19 11/10/2026 |
| 297 | P2B |
SOL/ETH | $110.35 | $734,109 | 03:54:08 11/10/2026 |
| 298 | Bullish |
SOL/USD | $110.31 | $732,013 | 03:57:07 11/10/2026 |
| 299 | 4E |
SOL/USDT | $110.18 | $724,432 | 04:00:15 11/10/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $110.46 | $712,640 | 03:56:29 11/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,880,500,868 với tỷ giá $110.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.