Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,841,262,482 Khối lượng (24h): $62,626,464,428 Thị phần: BTC: 58.7%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:24:00 30/07/2026
Giá Solana (SOL)
$73.68 -0.17%
0.001150 BTC 1,937,516 VND
Thấp: $72.86 Cao: $74.34

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.22 $2,647,282,418 01:57:18 30/07/2026
2 Batonex Batonex SOL/USDT $74.15 $1,476,416,634 02:00:16 30/07/2026
3 MEXC MEXC SOL/USDT $74.19 $1,388,421,732 01:57:16 30/07/2026
4 Deepcoin Deepcoin SOL/USDT $74.19 $1,271,405,203 01:57:15 30/07/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.17 $1,244,155,715 02:00:15 30/07/2026
6 Tapbit Tapbit SOL/USDT $74.19 $1,235,162,802 01:57:15 30/07/2026
7 Binance Binance SOL/USDT $74.39 $1,145,900,019 01:54:17 30/07/2026
8 Ourbit Ourbit SOL/USDT $74.21 $996,458,191 01:57:17 30/07/2026
9 DigiFinex DigiFinex SOL/USDT $74.14 $984,054,080 02:00:17 30/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.65 $932,216,445 02:00:12 30/07/2026
11 OrangeX OrangeX SOL/USDT $74.20 $869,101,492 01:57:15 30/07/2026
12 Toobit Toobit SOL/USDT $74.21 $838,564,915 01:57:15 30/07/2026
13 WEEX WEEX SOL/USDT $74.20 $776,509,196 01:57:18 30/07/2026
14 CoinW CoinW SOL/USDT $74.23 $763,578,650 01:57:17 30/07/2026
15 Pionex Pionex SOL/USDT $74.21 $614,282,675 01:57:16 30/07/2026
16 BVOX BVOX SOL/USDT $74.21 $600,054,987 01:57:15 30/07/2026
17 KCEX KCEX SOL/USDT $74.24 $583,440,013 01:57:15 30/07/2026
18 Ulink Ulink SOL/USDT $74.18 $461,174,365 02:00:16 30/07/2026
19 SunX SunX SOL/USDT $74.18 $454,278,197 02:00:12 30/07/2026
20 Hibt Hibt SOL/USDT $74.05 $445,171,289 01:48:17 30/07/2026
21 Bybit Bybit SOL/USDT $74.38 $414,518,464 01:54:16 30/07/2026
22 BiKing BiKing SOL/USDT $74.15 $359,540,662 02:00:17 30/07/2026
23 Bitunix Bitunix SOL/USDT $74.22 $316,369,867 01:57:17 30/07/2026
24 MGBX MGBX SOL/USDT $73.17 $292,988,200 22:15:16 29/07/2026
25 CEEX exchange CEEX exchange SOL/USDT $74.13 $287,155,160 02:00:15 30/07/2026
26 Koinbay Koinbay SOL/USDT $74.37 $284,022,979 01:57:20 30/07/2026
27 idax exchange idax exchange SOL/USDT $74.14 $282,535,095 02:00:19 30/07/2026
28 WHXEX WHXEX SOL/USDT $74.14 $282,527,822 02:00:16 30/07/2026
29 Blockfinex Blockfinex SOL/USDT $74.13 $282,525,361 02:00:16 30/07/2026
30 Biconomy.com Biconomy.com SOL/USDT $74.22 $276,146,995 01:57:15 30/07/2026
31 Ju.com Ju.com SOL/USDT $74.14 $275,327,854 02:00:15 30/07/2026
32 Aivora Exchange Aivora Exchange SOL/USDT $74.14 $270,300,630 02:00:15 30/07/2026
33 Gate Gate SOL/USDT $74.36 $266,102,956 01:54:20 30/07/2026
34 IBIT Global IBIT Global SOL/USDT $74.14 $261,916,819 02:00:17 30/07/2026
35 AstralX AstralX SOL/USDT $74.15 $257,435,709 02:00:15 30/07/2026
36 MSX MSX SOL/USD $74.21 $237,561,823 02:03:17 30/07/2026
37 CEEX exchange CEEX exchange SOL/USDT $74.15 $205,563,061 02:00:12 30/07/2026
38 Cofinex Cofinex SOL/USDT $74.12 $204,143,699 02:00:15 30/07/2026
39 Bitget Bitget SOL/USDT $74.35 $203,973,695 01:54:15 30/07/2026
40 Hyperliquid Hyperliquid SOL/USDC $74.30 $203,497,276 01:57:26 30/07/2026
41 KTX KTX SOL/USDT $74.20 $203,369,153 02:00:15 30/07/2026
42 BingX BingX SOL/USDT $74.19 $201,383,018 01:57:18 30/07/2026
43 Echobit Echobit SOL/USDT $74.21 $197,826,632 01:57:16 30/07/2026
44 CoinMy CoinMy SOL/USDT $74.12 $184,645,921 02:00:16 30/07/2026
45 Websea Websea SOL/USDT $74.22 $174,305,062 01:57:17 30/07/2026
46 CrypFine CrypFine SOL/USDT $74.20 $174,105,230 01:57:15 30/07/2026
47 Binance Binance SOL/USDC $74.39 $145,212,044 01:54:17 30/07/2026
48 FameEX FameEX SOL/USDT $74.25 $139,778,290 01:57:10 30/07/2026
49 CoinChief CoinChief SOL/USDT $74.20 $139,290,176 01:57:16 30/07/2026
50 BlockFin BlockFin SOL/USDT $74.15 $130,769,867 02:00:11 30/07/2026
51 IMBX IMBX SOL/USDT $74.14 $127,491,809 02:00:17 30/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $74.13 $127,165,595 02:00:17 30/07/2026
53 BlockFin BlockFin SOL/USDT $74.14 $120,290,637 02:00:15 30/07/2026
54 BiFinance BiFinance SOL/USDT $74.23 $118,592,444 01:57:08 30/07/2026
55 Zoomex Zoomex SOL/USDT $73.16 $118,296,019 01:57:15 30/07/2026
56 Hotcoin Hotcoin SOL/USDT $74.20 $116,354,842 01:57:19 30/07/2026
57 BiKing BiKing SOL/USDT $74.17 $110,253,257 02:00:13 30/07/2026
58 Binance Binance SOL/USDT $74.24 $109,758,867 01:56:54 30/07/2026
59 KuCoin KuCoin SOL/USDT $74.38 $103,390,492 01:54:19 30/07/2026
60 LBank LBank SOL/USDT $74.20 $96,509,015 01:57:17 30/07/2026
61 CoinUp.io CoinUp.io SOL/USDT $74.11 $94,968,228 01:48:08 30/07/2026
62 Pionex Pionex SOL/BTC $74.22 $88,774,773 01:57:16 30/07/2026
63 Phemex Phemex SOL/USD $74.22 $85,718,685 01:57:16 30/07/2026
64 BitMart BitMart SOL/USDT $74.17 $82,388,668 02:00:08 30/07/2026
65 BloFin BloFin SOL/USDT $74.23 $77,596,368 01:57:11 30/07/2026
66 Deepcoin Deepcoin SOL/USDT $74.25 $76,294,641 01:57:08 30/07/2026
67 WEEX WEEX SOL/USDT $74.24 $72,698,930 01:57:11 30/07/2026
68 CoinP CoinP SOL/USDT $74.14 $72,005,549 02:00:15 30/07/2026
69 BitradeX BitradeX SOL/USDT $74.20 $68,937,759 01:51:15 30/07/2026
70 Batonex Batonex SOL/USDT $74.17 $68,099,637 02:00:10 30/07/2026
71 Grvt Grvt SOL/USDT $73.82 $64,757,384 18:03:16 29/07/2026
72 BVOX BVOX SOL/USDT $74.25 $64,198,190 01:57:07 30/07/2026
73 idax exchange idax exchange SOL/USDT $74.14 $64,097,353 02:00:11 30/07/2026
74 WHXEX WHXEX SOL/USDT $74.16 $64,095,402 02:00:12 30/07/2026
75 Blockfinex Blockfinex SOL/USDT $74.16 $64,095,254 02:00:12 30/07/2026
76 SuperEx SuperEx SOL/USDT $74.20 $59,830,500 02:00:13 30/07/2026
77 Bitbaby Bitbaby SOL/USDT $74.12 $58,550,731 02:00:15 30/07/2026
78 BitTap BitTap SOL/USDT $74.14 $58,193,819 02:00:16 30/07/2026
79 AlphaX AlphaX SOL/USDT $74.11 $56,968,121 02:00:16 30/07/2026
80 YEX YEX SOL/USDT $74.14 $56,207,941 02:00:16 30/07/2026
81 Aster Aster SOL/USDT $74.40 $55,998,691 01:54:15 30/07/2026
82 BTCC BTCC SOL/USDT $74.43 $54,494,613 01:57:10 30/07/2026
83 4E 4E SOL/USDT $74.17 $54,395,328 02:00:10 30/07/2026
84 BloFin BloFin SOL/USDT $74.21 $53,902,249 01:57:16 30/07/2026
85 Bitbase Bitbase SOL/USDT $74.37 $53,804,704 01:54:18 30/07/2026
86 Gate Gate SOL/USDT $74.26 $52,717,308 01:56:24 30/07/2026
87 CoinChief CoinChief SOL/USDT $74.25 $51,977,289 01:57:10 30/07/2026
88 YUBIT YUBIT SOL/USDT $74.20 $51,780,902 01:57:15 30/07/2026
89 BTSE BTSE SOL/USDT $74.26 $49,610,817 01:57:15 30/07/2026
90 Lighter Lighter SOL/USDC $74.27 $48,834,912 01:57:15 30/07/2026
91 B2Z Exchange B2Z Exchange SOL/USD $74.22 $48,115,701 02:00:15 30/07/2026
92 BITmarkets BITmarkets SOL/USDT $74.18 $48,090,040 02:00:15 30/07/2026
93 WOO X Pro WOO X Pro SOL/USDT $74.17 $46,127,721 02:00:10 30/07/2026
94 IBIT Global IBIT Global SOL/USDT $74.16 $45,266,437 02:00:11 30/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $74.25 $44,322,910 01:56:59 30/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.14 $43,477,960 02:00:16 30/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $74.25 $43,373,114 01:57:11 30/07/2026
98 Toobit Toobit SOL/USDT $74.24 $42,522,681 01:57:11 30/07/2026
99 Gems Trade Gems Trade SOL/USDT $74.18 $39,440,944 02:00:12 30/07/2026
100 OKX OKX SOL/USDT $74.27 $39,248,590 01:56:24 30/07/2026
101 ZKE ZKE SOL/USDT $74.14 $38,460,727 02:00:10 30/07/2026
102 XT.COM XT.COM SOL/USDT $74.25 $38,405,584 01:57:11 30/07/2026
103 Pacifica Pacifica SOL/USD $74.24 $38,240,829 02:03:15 30/07/2026
104 UZX UZX SOL/USDT $74.23 $38,213,565 01:57:14 30/07/2026
105 CrypFine CrypFine SOL/USDT $74.25 $37,197,159 01:57:09 30/07/2026
106 OneEx OneEx SOL/USDT $74.15 $36,481,081 02:00:16 30/07/2026
107 Phemex Phemex SOL/USDT $74.22 $35,710,312 01:57:16 30/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.06 $35,268,089 01:59:23 30/07/2026
109 MEXC MEXC SOL/USDC $74.24 $34,321,119 01:57:16 30/07/2026
110 MEXC MEXC SOL/USDT $74.41 $33,978,357 01:54:07 30/07/2026
111 OrangeX OrangeX SOL/USDT $74.26 $32,396,756 01:57:10 30/07/2026
112 Bitget Bitget SOL/USDT $74.42 $32,262,165 01:54:56 30/07/2026
113 CoinUp.io CoinUp.io SOL/USDT $74.04 $31,134,174 01:48:16 30/07/2026
114 Bybit Bybit SOL/USDT $74.43 $28,695,682 01:54:12 30/07/2026
115 GroveX GroveX SOL/USDT $74.41 $27,823,217 02:00:10 30/07/2026
116 XXKK XXKK SOL/USDT $74.18 $27,667,970 02:00:07 30/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $74.14 $27,034,377 02:00:15 30/07/2026
118 LBank LBank SOL/USDT $74.25 $26,713,957 01:57:11 30/07/2026
119 Poloniex Poloniex SOL/USDT $74.20 $25,328,340 01:59:23 30/07/2026
120 Toobit Toobit SOL/USDC $74.20 $24,727,247 01:57:15 30/07/2026
121 x.me Exchange x.me Exchange SOL/USDT $74.21 $22,706,041 01:57:23 30/07/2026
122 EVEDEX EVEDEX SOL/USD $74.21 $22,582,278 02:03:15 30/07/2026
123 YEX YEX SOL/USDC $74.15 $22,571,551 02:00:16 30/07/2026
124 Biconomy.com Biconomy.com SOL/USDT $74.24 $22,524,440 01:57:07 30/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $74.14 $22,435,403 02:00:08 30/07/2026
126 CoinMy CoinMy SOL/USDT $74.17 $21,881,832 02:00:12 30/07/2026
127 Pionex Pionex SOL/USDT $74.26 $21,292,306 01:57:08 30/07/2026
128 OneEx OneEx SOL/USDT $74.17 $21,160,273 02:00:12 30/07/2026
129 Tapbit Tapbit SOL/USDT $74.23 $20,226,132 01:57:07 30/07/2026
130 BitMart BitMart SOL/USDT $74.09 $19,603,968 02:00:15 30/07/2026
131 Binance Binance SOL/USDC $74.24 $19,447,524 01:56:54 30/07/2026
132 WOO X Pro WOO X Pro SOL/USDT $74.13 $19,425,776 02:00:15 30/07/2026
133 KCEX KCEX SOL/USDC $74.22 $19,347,022 01:57:15 30/07/2026
134 WhiteBIT WhiteBIT SOL/USDT $74.25 $19,174,657 01:57:10 30/07/2026
135 KuCoin KuCoin SOL/USDT $74.25 $18,964,976 01:56:23 30/07/2026
136 BitradeX BitradeX SOL/USDT $74.21 $18,871,765 01:51:08 30/07/2026
137 Picol Picol SOL/USDT $74.17 $18,865,056 02:00:12 30/07/2026
138 CoinW CoinW SOL/USDT $74.27 $18,227,850 01:57:10 30/07/2026
139 Websea Websea SOL/USDT $74.23 $17,489,467 01:51:08 30/07/2026
140 AIA Exchange AIA Exchange SOL/USDT $74.19 $17,462,819 02:00:09 30/07/2026
141 Ourbit Ourbit SOL/USDT $74.41 $17,415,254 01:54:07 30/07/2026
142 Hibt Hibt SOL/USDT $74.09 $16,676,536 01:48:11 30/07/2026
143 Phemex Phemex SOL/USDT $74.23 $16,634,301 01:57:11 30/07/2026
144 P2B P2B SOL/USDT $74.26 $16,201,984 01:57:15 30/07/2026
145 Ju.com Ju.com SOL/USDT $74.15 $16,132,387 02:00:12 30/07/2026
146 GroveX GroveX SOL/FDUSD $74.40 $15,681,782 02:00:10 30/07/2026
147 COINSPACE COINSPACE SOL/USDT $74.14 $15,679,161 02:00:11 30/07/2026
148 Hotcoin Hotcoin SOL/USDT $74.40 $15,561,717 01:57:14 30/07/2026
149 Backpack Exchange Backpack Exchange SOL/USDC $74.23 $15,306,342 01:57:15 30/07/2026
150 Upbit Upbit SOL/KRW $73.92 $15,114,275 01:56:53 30/07/2026
151 Bitbaby Bitbaby SOL/USDT $74.15 $14,694,511 02:00:09 30/07/2026
152 Bitcastle Bitcastle SOL/USDT $74.14 $14,549,744 02:00:18 30/07/2026
153 Echobit Echobit SOL/USDT $74.24 $14,228,784 01:57:12 30/07/2026
154 HTX HTX SOL/USDT $73.87 $14,218,490 01:39:19 30/07/2026
155 BlockFin BlockFin SOL/USDC $74.18 $14,136,787 02:00:11 30/07/2026
156 Hotcoin Hotcoin SOL/USD $74.18 $14,095,585 01:57:19 30/07/2026
157 LBank LBank SOL/USDC $74.27 $14,087,611 01:57:11 30/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.27 $13,703,291 01:57:07 30/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.16 $13,315,545 02:03:50 30/07/2026
160 Bullish Bullish SOL/USDC $74.13 $12,754,105 02:00:11 30/07/2026
161 BitxEX BitxEX SOL/USDT $74.16 $12,628,121 02:00:09 30/07/2026
162 CoinP CoinP SOL/USDT $74.18 $12,397,275 02:00:07 30/07/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.44 $12,109,798 19:30:18 29/07/2026
164 YEX YEX SOL/USDT $74.16 $11,686,056 02:00:09 30/07/2026
165 Kraken Kraken SOL/USD $74.12 $11,320,153 01:59:55 30/07/2026
166 ASTX ASTX SOL/USDT $74.16 $11,002,769 02:00:09 30/07/2026
167 AEGET AEGET SOL/USDT $74.24 $10,954,552 01:57:11 30/07/2026
168 YEX YEX SOL/USD $74.13 $10,513,874 02:00:16 30/07/2026
169 BITmarkets BITmarkets SOL/USD $74.24 $10,468,638 02:00:10 30/07/2026
170 B2Z Exchange B2Z Exchange SOL/USD $74.21 $10,468,355 02:00:09 30/07/2026
171 Bitvavo Bitvavo SOL/EUR $74.25 $10,404,849 01:57:09 30/07/2026
172 KTX KTX SOL/USDT $74.16 $9,971,933 02:00:12 30/07/2026
173 BTCC BTCC SOL/USDC $74.43 $9,681,794 01:57:10 30/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $74.18 $8,976,527 02:00:09 30/07/2026
175 BTSE BTSE SOL/USDT $74.24 $8,951,215 01:57:10 30/07/2026
176 PrimeXBT PrimeXBT SOL/USDT $74.09 $8,898,242 02:00:16 30/07/2026
177 Binance Binance SOL/USD1 $74.22 $8,790,043 01:56:42 30/07/2026
178 Extended Extended SOL/USD $74.20 $8,722,972 02:03:17 30/07/2026
179 BITmarkets BITmarkets SOL/USDT $74.22 $8,638,776 02:00:10 30/07/2026
180 Zoomex Zoomex SOL/USDT $74.27 $8,630,292 01:57:10 30/07/2026
181 Superp Superp SOL/USDT $74.14 $8,534,115 02:00:16 30/07/2026
182 BloFin BloFin SOL/USDC $74.29 $8,360,634 01:57:11 30/07/2026
183 WHXEX WHXEX SOL/USDC $74.16 $8,163,577 02:00:12 30/07/2026
184 idax exchange idax exchange SOL/USDC $74.16 $8,161,626 02:00:11 30/07/2026
185 AlphaX AlphaX SOL/USDT $74.18 $8,003,509 02:00:10 30/07/2026
186 BitTap BitTap SOL/USDT $74.16 $7,937,432 02:00:09 30/07/2026
187 ASTX ASTX SOL/USDT $74.15 $7,561,551 02:00:16 30/07/2026
188 AstralX AstralX SOL/USDT $74.18 $7,537,916 02:00:08 30/07/2026
189 GroveX GroveX SOL/USDC $74.41 $7,512,359 02:00:10 30/07/2026
190 Echobit Echobit SOL/USDC $74.25 $7,250,122 01:57:12 30/07/2026
191 Bitbaby Bitbaby SOL/USDC $74.14 $7,199,245 02:00:15 30/07/2026
192 Cofinex Cofinex SOL/USD $74.10 $7,062,338 02:00:15 30/07/2026
193 Bitget Bitget SOL/USD $74.37 $6,945,293 01:54:15 30/07/2026
194 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.26 $6,923,841 01:57:07 30/07/2026
195 Antarctic Antarctic SOL/USDT $74.17 $6,578,392 02:00:17 30/07/2026
196 Bitrue Bitrue SOL/USDT $74.11 $6,289,742 01:57:17 30/07/2026
197 KCEX KCEX SOL/USDT $74.24 $6,270,799 01:57:11 30/07/2026
198 BitMart BitMart SOL/USD $74.09 $6,270,679 02:00:15 30/07/2026
199 LMAX Digital LMAX Digital SOL/USD $74.19 $6,236,167 02:00:09 30/07/2026
200 LeveX LeveX SOL/USDT $74.14 $6,236,091 02:00:15 30/07/2026
201 Bitcastle Bitcastle SOL/USDT $74.16 $6,011,926 02:00:13 30/07/2026
202 CZR Exchange CZR Exchange SOL/USDT $74.16 $5,914,613 02:00:12 30/07/2026
203 CRMClick CRMClick SOL/USDT $74.11 $5,782,307 02:00:12 30/07/2026
204 Cryptomus Cryptomus SOL/USDT $74.19 $5,762,661 02:00:11 30/07/2026
205 HTX HTX SOL/USDT $74.07 $5,753,508 01:56:24 30/07/2026
206 BitxEX BitxEX SOL/USDT $74.13 $5,538,215 02:00:15 30/07/2026
207 Tothemoon Tothemoon SOL/USDT $74.19 $5,536,871 02:00:14 30/07/2026
208 Bybit Bybit SOL/USD $74.37 $5,389,924 01:54:16 30/07/2026
209 IMBX IMBX SOL/USDT $74.19 $5,378,669 02:00:14 30/07/2026
210 SecondBTC SecondBTC SOL/USDT $74.39 $5,338,606 01:57:07 30/07/2026
211 WhiteBIT WhiteBIT SOL/WBT $74.31 $5,308,819 01:57:10 30/07/2026
212 DigiFinex DigiFinex SOL/USDT $74.24 $5,293,963 01:57:10 30/07/2026
213 CoinEx CoinEx SOL/USDT $73.88 $5,240,773 05:39:15 29/07/2026
214 BitKan BitKan SOL/USDT $74.13 $5,229,333 02:00:09 30/07/2026
215 BingX BingX SOL/USDT $74.27 $4,960,591 01:57:07 30/07/2026
216 ZKE ZKE SOL/USDC $74.16 $4,891,486 02:00:10 30/07/2026
217 EasiCoin EasiCoin SOL/USDT $74.15 $4,839,600 02:00:10 30/07/2026
218 Toobit Toobit SOL/USDC $74.24 $4,812,999 01:57:11 30/07/2026
219 Kraken Kraken SOL/EUR $74.19 $4,765,946 01:59:24 30/07/2026
220 Bit2Me Bit2Me SOL/EUR $74.28 $4,651,654 01:57:10 30/07/2026
221 Ekbit Ekbit SOL/USDT $74.14 $4,450,509 02:00:15 30/07/2026
222 XT.COM XT.COM SOL/USD1 $74.25 $4,393,381 01:57:11 30/07/2026
223 Gleec BTC Gleec BTC SOL/USDT $74.25 $4,373,565 02:00:11 30/07/2026
224 FMFW.io FMFW.io SOL/USDT $74.30 $4,373,163 01:57:09 30/07/2026
225 HitBTC HitBTC SOL/USDT $74.37 $4,371,943 01:54:07 30/07/2026
226 SunX SunX SOL/USDT $74.14 $4,294,064 02:00:18 30/07/2026
227 EdgeX EdgeX SOL/USD $74.15 $4,147,849 02:00:15 30/07/2026
228 Bithumb Bithumb SOL/KRW $73.78 $4,140,068 01:59:54 30/07/2026
229 Azbit Azbit SOL/USDC $74.42 $4,138,654 01:57:10 30/07/2026
230 Bitunix Bitunix SOL/USDT $74.26 $4,060,193 01:57:07 30/07/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $74.14 $3,906,199 02:00:17 30/07/2026
232 WhiteBIT WhiteBIT SOL/TRY $74.29 $3,872,895 01:57:10 30/07/2026
233 Bitunix Bitunix SOL/USD $74.22 $3,737,022 01:57:17 30/07/2026
234 Bitbase Bitbase SOL/USDT $74.44 $3,726,573 01:54:08 30/07/2026
235 MEXC MEXC SOL/USD $74.19 $3,720,269 01:57:16 30/07/2026
236 Cofinex Cofinex BGSOL/SOL $86.38 $3,708,748 02:00:11 30/07/2026
237 Binance Binance SOL/FDUSD $74.23 $3,520,298 01:56:42 30/07/2026
238 WhiteBIT WhiteBIT SOL/EUR $74.25 $3,502,586 01:57:10 30/07/2026
239 Kalshi Kalshi SOL/USD $74.18 $3,485,042 02:03:15 30/07/2026
240 BITmarkets BITmarkets SOL/USDC $74.20 $3,427,279 02:00:10 30/07/2026
241 B2Z Exchange B2Z Exchange SOL/USDC $74.20 $3,425,801 02:00:09 30/07/2026
242 Azbit Azbit SOL/USDT $74.24 $3,368,055 01:57:10 30/07/2026
243 Binance Binance SOL/TRY $74.23 $3,318,165 01:56:54 30/07/2026
244 MGBX MGBX SOL/USDT $73.21 $3,289,643 22:15:12 29/07/2026
245 BlueBit BlueBit SOL/USDT $74.43 $3,107,738 02:00:10 30/07/2026
246 Deribit Deribit SOL/USDC $74.26 $2,987,812 01:57:50 30/07/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.15 $2,965,883 02:00:12 30/07/2026
248 Niza.io Niza.io SOL/USD $74.17 $2,810,891 02:00:12 30/07/2026
249 Bitunix Bitunix SOL/USDC $74.25 $2,759,033 01:57:17 30/07/2026
250 x.me Exchange x.me Exchange SOL/USDT $74.23 $2,614,094 01:57:17 30/07/2026
251 Bitrue Bitrue SOL/USDT $74.25 $2,455,193 01:57:10 30/07/2026
252 Binance Binance SOL/BTC $74.22 $2,415,668 01:56:42 30/07/2026
253 Ulink Ulink SOL/USDT $74.14 $2,288,715 02:00:18 30/07/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $74.23 $2,262,159 01:57:15 30/07/2026
255 HitBTC HitBTC SOL/USDT $74.36 $2,256,881 01:54:15 30/07/2026
256 Gleec BTC Gleec BTC SOL/USDT $74.26 $2,255,319 02:00:15 30/07/2026
257 Pionex Pionex SOL/ETH $74.19 $2,253,813 01:57:16 30/07/2026
258 Bybit Bybit SOL/USDC $74.45 $2,223,645 01:54:12 30/07/2026
259 VinDAX VinDAX SOL/USDT $74.12 $2,143,856 02:00:09 30/07/2026
260 4E 4E SOL/USDT $74.13 $2,138,174 02:00:15 30/07/2026
261 C-Patex C-Patex SOL/USDT $74.26 $2,101,979 01:57:10 30/07/2026
262 Binance Binance SOL/ETH $74.20 $2,058,140 01:56:42 30/07/2026
263 KlicklX KlicklX SOL/USDT $74.16 $1,967,397 02:00:13 30/07/2026
264 P2B P2B SOL/USDC $74.27 $1,962,767 01:57:15 30/07/2026
265 Hibt Hibt SOL/USDC $74.11 $1,904,916 01:48:11 30/07/2026
266 KuCoin KuCoin SOL/USDC $74.25 $1,883,700 01:56:23 30/07/2026
267 BYDFi BYDFi SOL/USDT $74.27 $1,806,095 02:00:15 30/07/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $74.26 $1,782,761 01:56:59 30/07/2026
269 Phemex Phemex SOL/USDC $74.23 $1,779,271 01:57:16 30/07/2026
270 AllinX AllinX SOL/USDT $74.20 $1,765,253 02:00:07 30/07/2026
271 PointPay PointPay SOL/USDT $74.29 $1,724,829 01:57:08 30/07/2026
272 Binance TR Binance TR SOL/TRY $74.23 $1,691,932 01:57:12 30/07/2026
273 Kraken Kraken SOL/USDT $74.25 $1,642,023 01:59:24 30/07/2026
274 Coinstore Coinstore SOL/USDT $74.23 $1,637,528 01:57:07 30/07/2026
275 Zoomex Zoomex SOL/USD $73.90 $1,594,412 01:57:15 30/07/2026
276 Bitfinex Bitfinex SOL/USDT $74.10 $1,565,393 01:59:54 30/07/2026
277 Bullish Bullish SOL/USDT $74.40 $1,543,558 02:00:11 30/07/2026
278 BITmarkets BITmarkets SOL/IDR $74.24 $1,509,206 02:00:10 30/07/2026
279 Bitrue Bitrue SOL/RLUSD $74.25 $1,447,712 01:57:10 30/07/2026
280 Orderly Orderly SOL/USDC $74.16 $1,407,688 02:00:15 30/07/2026
281 MemeMax MemeMax SOL/USDC $74.19 $1,406,228 02:03:16 30/07/2026
282 EasiCoin EasiCoin SOL/USD1 $74.16 $1,350,474 02:00:10 30/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.21 $1,346,856 01:59:23 30/07/2026
284 Cat.Ex Cat.Ex SOL/USDT $74.13 $1,341,294 02:00:12 30/07/2026
285 Cofinex Cofinex SOL/USDC $74.08 $1,289,631 02:00:15 30/07/2026
286 Bitget Bitget SOL/PERP $74.37 $1,287,728 01:54:15 30/07/2026
287 Gemini Gemini SOL/GUSD $74.13 $1,264,120 01:59:54 30/07/2026
288 Gemini Gemini SOL/USD $74.14 $1,264,120 01:59:53 30/07/2026
289 Gemini Gemini SOL/USDC $74.13 $1,264,120 01:59:54 30/07/2026
290 KCEX KCEX SOL/USDC $74.24 $1,242,326 01:57:11 30/07/2026
291 YEX YEX SOL/USDC $74.16 $1,233,477 02:00:09 30/07/2026
292 Gate Gate SOL/USDT $74.39 $1,222,910 01:54:50 30/07/2026
293 Bitrue Bitrue SOL/USD1 $74.26 $1,192,143 01:57:10 30/07/2026
294 Niza.io Niza.io SOL/EUR $74.16 $1,190,692 02:00:12 30/07/2026
295 Derive Derive SOL/USD $74.16 $1,188,200 02:03:16 30/07/2026
296 Bitfinex Bitfinex SOL/USD $74.25 $1,174,020 01:59:23 30/07/2026
297 Bullish Bullish SOL/ETH $74.22 $1,166,317 02:00:11 30/07/2026
298 BigONE BigONE SOL/USDT $74.25 $1,146,960 01:57:07 30/07/2026
299 Aevo Aevo SOL/USD $74.22 $1,145,119 02:00:16 30/07/2026
300 Bullish Bullish SOL/EUR $74.30 $1,127,841 02:00:11 30/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,647,282,418 với tỷ giá $74.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá