Solana SOL
Xếp hạng #7
03:18:00 10/10/2026
Giá Solana (SOL)
$108.87 -0.56%
0.001322 BTC
2,819,474 VND
Thấp: $106.03
Cao: $111.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $108.50 | $2,215,449,985 | 02:57:16 10/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $108.50 | $1,994,443,396 | 02:57:15 10/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $108.50 | $1,908,752,293 | 02:57:15 10/10/2026 |
| 4 |  Binance |
SOL/USDT | $108.59 | $1,782,659,265 | 02:54:17 10/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $108.50 | $1,705,717,387 | 02:57:16 10/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $108.49 | $1,631,571,517 | 02:57:16 10/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $108.49 | $1,369,283,636 | 02:57:18 10/10/2026 |
| 8 |  Toobit |
SOL/USDT | $108.50 | $1,236,161,791 | 02:57:16 10/10/2026 |
| 9 |  KCEX |
SOL/USDT | $108.50 | $993,499,651 | 02:57:15 10/10/2026 |
| 10 |  MEXC |
SOL/USDT | $108.58 | $944,884,728 | 02:54:16 10/10/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,396,455 | 03:00:11 10/10/2026 |
| 12 |  CoinW |
SOL/USDT | $108.54 | $905,204,561 | 02:57:17 10/10/2026 |
| 13 |  Pionex |
SOL/USDT | $108.50 | $860,397,009 | 02:57:15 10/10/2026 |
| 14 |  FameEX |
SOL/USDT | $108.49 | $673,116,827 | 02:57:22 10/10/2026 |
| 15 |  Hibt |
SOL/USDT | $108.50 | $661,671,287 | 02:57:17 10/10/2026 |
| 16 |  Bybit |
SOL/USDT | $108.55 | $623,857,390 | 02:54:16 10/10/2026 |
| 17 |  WEEX |
SOL/USDT | $108.48 | $619,175,289 | 02:57:16 10/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $108.49 | $619,107,752 | 02:57:15 10/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $108.33 | $535,326,041 | 03:00:16 10/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $108.50 | $475,693,987 | 02:57:15 10/10/2026 |
| 21 |  MGBX |
SOL/USDT | $108.50 | $468,656,503 | 02:57:17 10/10/2026 |
| 22 |  SunX |
SOL/USDT | $108.38 | $464,348,243 | 03:00:08 10/10/2026 |
| 23 |  Ulink |
SOL/USDT | $108.38 | $445,566,515 | 03:00:10 10/10/2026 |
| 24 |  BiKing |
SOL/USDT | $108.33 | $443,016,945 | 03:00:16 10/10/2026 |
| 25 |  Echobit |
SOL/USDT | $108.49 | $405,397,921 | 02:57:16 10/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $108.33 | $399,862,430 | 03:00:17 10/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $108.33 | $397,731,805 | 03:00:16 10/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $108.33 | $397,730,022 | 03:00:17 10/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $108.56 | $394,279,996 | 02:57:15 10/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $108.34 | $385,629,564 | 03:00:08 10/10/2026 |
| 31 |  AstralX |
SOL/USDT | $108.50 | $383,614,701 | 02:57:15 10/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $108.50 | $381,812,582 | 02:48:11 10/10/2026 |
| 33 |  MSX |
SOL/USD | $108.39 | $379,810,760 | 03:00:41 10/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $108.31 | $362,526,186 | 03:00:15 10/10/2026 |
| 35 |  Zoomex |
SOL/USDT | $108.83 | $356,051,381 | 02:57:15 10/10/2026 |
| 36 |  Gate |
SOL/USDT | $108.56 | $334,431,954 | 02:54:20 10/10/2026 |
| 37 |  BitxEX |
SOL/USDT | $108.53 | $334,327,005 | 02:57:10 10/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $108.53 | $284,761,179 | 02:57:10 10/10/2026 |
| 39 | Binance |
SOL/USDC | $108.57 | $276,296,479 | 02:54:17 10/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $108.49 | $276,146,285 | 02:57:20 10/10/2026 |
| 41 |  BingX |
SOL/USDT | $108.49 | $270,027,677 | 02:57:18 10/10/2026 |
| 42 |  Websea |
SOL/USDT | $108.49 | $269,514,345 | 02:57:17 10/10/2026 |
| 43 |  Bitget |
SOL/USDT | $108.55 | $267,671,017 | 02:54:16 10/10/2026 |
| 44 |  Cofinex |
SOL/USDT | $108.35 | $267,208,684 | 03:00:15 10/10/2026 |
| 45 |  KTX |
SOL/USDT | $108.33 | $260,779,749 | 03:00:16 10/10/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $108.32 | $249,717,327 | 03:00:16 10/10/2026 |
| 47 |  BitDelta |
SOL/USDT | $108.56 | $246,344,084 | 02:48:11 10/10/2026 |
| 48 |  Bitunix |
SOL/USDT | $108.68 | $236,035,951 | 02:45:16 10/10/2026 |
| 49 | Binance |
SOL/USDT | $108.57 | $225,155,930 | 02:56:42 10/10/2026 |
| 50 |  AEGET |
SOL/USDT | $108.33 | $224,113,511 | 03:00:16 10/10/2026 |
| 51 |  OmniX |
SOL/USDT | $108.49 | $208,371,044 | 02:57:16 10/10/2026 |
| 52 |  Deribit |
SOL/USDC | $108.79 | $201,077,958 | 02:40:01 10/10/2026 |
| 53 |  BVOX |
SOL/USDT | $108.38 | $197,657,663 | 02:57:15 10/10/2026 |
| 54 |  IMBX |
SOL/USDT | $108.35 | $185,588,112 | 03:00:15 10/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $108.53 | $184,097,494 | 02:57:08 10/10/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $108.64 | $183,857,417 | 02:54:26 10/10/2026 |
| 57 | BVOX |
SOL/USDT | $108.59 | $181,038,870 | 02:57:09 10/10/2026 |
| 58 |  KuCoin |
SOL/USDT | $108.58 | $167,179,662 | 02:54:19 10/10/2026 |
| 59 | FameEX |
SOL/USDT | $108.59 | $153,938,505 | 02:57:08 10/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $108.33 | $138,126,305 | 03:00:16 10/10/2026 |
| 61 | Batonex |
SOL/USDT | $108.54 | $136,408,280 | 02:57:07 10/10/2026 |
| 62 | Pionex |
SOL/BTC | $108.50 | $128,667,411 | 02:57:15 10/10/2026 |
| 63 |  BiFinance |
SOL/USDT | $108.54 | $120,421,069 | 02:57:11 10/10/2026 |
| 64 |  BTCC |
SOL/USDT | $108.62 | $112,604,226 | 02:57:08 10/10/2026 |
| 65 |  LBank |
SOL/USDT | $108.49 | $112,262,395 | 02:57:17 10/10/2026 |
| 66 |  4E |
SOL/USDT | $108.61 | $111,483,728 | 02:54:10 10/10/2026 |
| 67 |  BlockFin |
SOL/USDT | $108.52 | $105,863,598 | 02:57:11 10/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $108.51 | $101,269,583 | 02:57:15 10/10/2026 |
| 69 |  ASTX |
SOL/USDT | $108.34 | $100,186,121 | 03:00:16 10/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $108.34 | $97,193,886 | 03:00:16 10/10/2026 |
| 71 | BlockFin |
SOL/USDT | $108.50 | $93,788,842 | 02:57:15 10/10/2026 |
| 72 | LBank |
SOL/USDT | $108.53 | $92,370,128 | 02:57:11 10/10/2026 |
| 73 | Toobit |
SOL/USDT | $108.53 | $92,128,367 | 02:57:12 10/10/2026 |
| 74 |  EdgeX |
SOL/USDC | $108.33 | $91,008,588 | 03:00:16 10/10/2026 |
| 75 |  Lighter |
SOL/USDC | $108.51 | $88,304,742 | 02:57:15 10/10/2026 |
| 76 |  Bitbaby |
SOL/USDT | $108.32 | $85,811,027 | 03:00:16 10/10/2026 |
| 77 | Gate |
SOL/USDT | $108.60 | $82,452,186 | 02:56:24 10/10/2026 |
| 78 |  BitTap |
SOL/USDT | $108.34 | $79,959,742 | 03:00:17 10/10/2026 |
| 79 |  Pacifica |
SOL/USD | $108.40 | $79,463,001 | 03:00:15 10/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $108.54 | $78,439,933 | 02:57:09 10/10/2026 |
| 81 | CoinUp.io |
SOL/USDT | $108.49 | $78,105,873 | 02:57:16 10/10/2026 |
| 82 |  UZX |
SOL/USDT | $108.54 | $77,782,664 | 02:57:09 10/10/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $108.39 | $77,474,748 | 03:00:07 10/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $108.50 | $76,314,856 | 02:57:15 10/10/2026 |
| 85 | CrypFine |
SOL/USDT | $108.53 | $75,172,179 | 02:57:07 10/10/2026 |
| 86 |  OKX |
SOL/USDT | $108.59 | $74,004,650 | 02:56:24 10/10/2026 |
| 87 |  Gems Trade |
SOL/USDT | $108.38 | $73,632,580 | 03:00:07 10/10/2026 |
| 88 | WEEX |
SOL/USDT | $108.55 | $73,610,437 | 02:57:08 10/10/2026 |
| 89 |  Aster |
SOL/USDT | $108.50 | $73,247,157 | 02:54:15 10/10/2026 |
| 90 | OrangeX |
SOL/USDT | $108.53 | $73,115,745 | 02:48:08 10/10/2026 |
| 91 |  YEX |
SOL/USDT | $108.33 | $70,604,799 | 03:00:16 10/10/2026 |
| 92 | MEXC |
SOL/USDT | $108.47 | $68,588,416 | 02:48:11 10/10/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $108.57 | $68,483,582 | 02:56:29 10/10/2026 |
| 94 |  XXKK |
SOL/USDT | $108.39 | $66,469,644 | 03:00:07 10/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $108.39 | $65,332,600 | 03:00:07 10/10/2026 |
| 96 |  AlphaX |
SOL/USDT | $108.49 | $63,893,428 | 02:57:16 10/10/2026 |
| 97 |  BloFin |
SOL/USDT | $108.94 | $62,480,998 | 02:39:07 10/10/2026 |
| 98 | Tapbit |
SOL/USDT | $108.56 | $61,638,338 | 02:57:07 10/10/2026 |
| 99 |  GroveX |
SOL/USDT | $108.45 | $60,774,163 | 02:57:07 10/10/2026 |
| 100 | OmniX |
SOL/USDT | $108.54 | $56,150,158 | 02:57:08 10/10/2026 |
| 101 |  Phemex |
SOL/USDT | $108.51 | $55,336,315 | 02:57:15 10/10/2026 |
| 102 |  Poloniex |
SOL/USDT | $108.56 | $54,395,460 | 02:59:53 10/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $108.56 | $50,870,753 | 02:57:08 10/10/2026 |
| 104 |  OneEx |
SOL/USDT | $108.33 | $49,822,754 | 03:00:16 10/10/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $108.54 | $48,526,944 | 02:57:10 10/10/2026 |
| 106 |  Bitbase |
SOL/USDT | $108.48 | $48,198,194 | 02:48:17 10/10/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $108.49 | $47,957,179 | 02:57:16 10/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $108.38 | $46,690,717 | 03:00:16 10/10/2026 |
| 109 | Phemex |
SOL/USD | $108.52 | $44,409,500 | 02:57:15 10/10/2026 |
| 110 | Pionex |
SOL/USDT | $108.54 | $41,655,114 | 02:57:09 10/10/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $108.39 | $40,716,497 | 03:00:08 10/10/2026 |
| 112 |  Variational |
SOL/USDC | $108.54 | $40,061,415 | 03:00:17 10/10/2026 |
| 113 | BloFin |
SOL/USDT | $108.48 | $37,662,097 | 02:48:17 10/10/2026 |
| 114 | Bitget |
SOL/USDT | $108.45 | $37,364,717 | 02:54:51 10/10/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $108.33 | $37,061,542 | 03:00:16 10/10/2026 |
| 116 | KCEX |
SOL/USDC | $108.47 | $36,641,300 | 02:57:15 10/10/2026 |
| 117 |  Picol |
SOL/USDT | $108.36 | $36,633,973 | 03:00:07 10/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $108.38 | $35,487,255 | 03:00:16 10/10/2026 |
| 119 | BlockFin |
SOL/USDC | $108.52 | $35,353,408 | 02:57:11 10/10/2026 |
| 120 |  Kraken |
SOL/USD | $108.41 | $35,294,886 | 02:59:24 10/10/2026 |
| 121 | idax exchange |
SOL/USDT | $108.37 | $35,090,010 | 03:00:12 10/10/2026 |
| 122 | Blockfinex |
SOL/USDT | $108.37 | $35,088,271 | 03:00:07 10/10/2026 |
| 123 | Ourbit |
SOL/USDT | $108.56 | $34,713,985 | 02:57:08 10/10/2026 |
| 124 | Binance |
SOL/USDC | $108.56 | $34,472,064 | 02:56:42 10/10/2026 |
| 125 | GroveX |
SOL/FDUSD | $108.45 | $34,252,952 | 02:57:07 10/10/2026 |
| 126 | LBank |
SOL/USDC | $108.55 | $34,030,036 | 02:57:11 10/10/2026 |
| 127 | Bybit |
SOL/USDT | $108.62 | $34,003,953 | 02:54:09 10/10/2026 |
| 128 | CoinW |
SOL/USDT | $108.50 | $33,756,289 | 02:48:11 10/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $108.51 | $32,686,226 | 02:57:19 10/10/2026 |
| 130 | BitradeX |
SOL/USDT | $108.53 | $32,291,703 | 02:57:08 10/10/2026 |
| 131 | OneEx |
SOL/USDT | $108.36 | $31,553,538 | 03:00:07 10/10/2026 |
| 132 | Toobit |
SOL/USDC | $108.48 | $30,470,611 | 02:57:16 10/10/2026 |
| 133 | YEX |
SOL/USDC | $108.34 | $30,147,806 | 03:00:16 10/10/2026 |
| 134 | Phemex |
SOL/USDT | $108.58 | $29,569,625 | 02:57:12 10/10/2026 |
| 135 |  CoinMy |
SOL/USDT | $108.37 | $29,106,220 | 03:00:10 10/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $108.37 | $28,653,366 | 03:00:07 10/10/2026 |
| 137 | Echobit |
SOL/USDT | $108.53 | $27,625,814 | 02:57:12 10/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SOL/USD | $108.49 | $26,714,220 | 03:00:50 10/10/2026 |
| 139 | Websea |
SOL/USDT | $108.55 | $24,267,382 | 02:57:08 10/10/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $108.29 | $24,217,459 | 02:59:23 10/10/2026 |
| 141 | Echobit |
SOL/USDC | $108.52 | $23,693,053 | 02:57:12 10/10/2026 |
| 142 |  BITmarkets |
SOL/USDT | $108.50 | $23,186,216 | 02:57:15 10/10/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $108.37 | $23,134,091 | 03:00:07 10/10/2026 |
| 144 |  BTSE |
SOL/USDT | $108.39 | $23,115,217 | 02:51:15 10/10/2026 |
| 145 |  Grvt |
SOL/USDT | $109.63 | $23,000,758 | 23:57:18 09/10/2026 |
| 146 |  HTX |
SOL/USDT | $108.49 | $22,759,027 | 02:54:17 10/10/2026 |
| 147 | AEGET |
SOL/USDT | $108.36 | $22,486,526 | 03:00:08 10/10/2026 |
| 148 | ASTX |
SOL/USDT | $108.36 | $22,479,722 | 03:00:10 10/10/2026 |
| 149 |  B2Z Exchange |
SOL/USD | $108.40 | $22,466,228 | 03:00:15 10/10/2026 |
| 150 | Hibt |
SOL/USDT | $108.54 | $22,464,422 | 02:57:08 10/10/2026 |
| 151 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 152 |  ZKE |
SOL/USDT | $108.53 | $21,120,742 | 02:57:13 10/10/2026 |
| 153 | BloFin |
SOL/USDC | $108.93 | $20,663,753 | 02:39:07 10/10/2026 |
| 154 | SunX |
SOL/USDT | $108.50 | $20,475,158 | 02:57:19 10/10/2026 |
| 155 |  Bullish |
SOL/USDC | $108.84 | $19,935,322 | 02:45:10 10/10/2026 |
| 156 |  Upbit |
SOL/KRW | $110.89 | $19,904,440 | 02:56:23 10/10/2026 |
| 157 | KuCoin |
SOL/USDT | $108.59 | $19,639,578 | 02:56:23 10/10/2026 |
| 158 |  CRMClick |
SOL/USDT | $108.37 | $17,937,056 | 02:57:07 10/10/2026 |
| 159 | HTX |
SOL/USDT | $108.38 | $17,931,905 | 02:59:54 10/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $108.47 | $17,457,432 | 02:57:17 10/10/2026 |
| 161 | BTCC |
SOL/USDC | $108.62 | $17,235,396 | 02:57:08 10/10/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $108.38 | $17,230,121 | 03:00:07 10/10/2026 |
| 163 | Hotcoin |
SOL/USDT | $108.44 | $16,481,956 | 02:54:10 10/10/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $108.53 | $16,357,326 | 02:57:15 10/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $108.36 | $16,152,348 | 03:00:10 10/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $108.60 | $14,587,674 | 02:57:11 10/10/2026 |
| 167 |  LMAX Digital |
SOL/USD | $108.57 | $14,571,372 | 02:57:10 10/10/2026 |
| 168 | GroveX |
SOL/USDC | $122.98 | $14,466,687 | 02:57:07 10/10/2026 |
| 169 | Bitbase |
SOL/USDC | $108.48 | $14,304,391 | 02:48:17 10/10/2026 |
| 170 | Hotcoin |
SOL/USD | $108.50 | $13,612,973 | 02:57:20 10/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $108.33 | $13,477,306 | 03:00:16 10/10/2026 |
| 172 | Toobit |
SOL/USDC | $108.52 | $13,320,469 | 02:57:12 10/10/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $108.54 | $13,169,829 | 02:48:11 10/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $108.39 | $13,055,968 | 03:00:07 10/10/2026 |
| 175 |  Kalshi |
SOL/USD | $108.46 | $13,054,292 | 03:00:15 10/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $108.53 | $13,014,795 | 02:57:09 10/10/2026 |
| 177 | WOO X Pro |
SOL/USDT | $108.33 | $12,410,234 | 03:00:16 10/10/2026 |
| 178 | KCEX |
SOL/USDT | $108.58 | $12,331,661 | 02:57:11 10/10/2026 |
| 179 |  Extended |
SOL/USD | $108.36 | $11,968,617 | 03:00:17 10/10/2026 |
| 180 | B2Z Exchange |
SOL/USD | $108.40 | $11,717,755 | 03:00:08 10/10/2026 |
| 181 | BITmarkets |
SOL/USD | $108.56 | $11,695,093 | 02:57:07 10/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $108.37 | $11,357,411 | 03:00:09 10/10/2026 |
| 183 |  Tothemoon |
SOL/USDT | $108.58 | $11,317,965 | 02:57:12 10/10/2026 |
| 184 | AstralX |
SOL/USDT | $108.54 | $11,315,130 | 02:57:09 10/10/2026 |
| 185 | BiKing |
SOL/USDT | $108.37 | $11,217,569 | 03:00:08 10/10/2026 |
| 186 |  Antarctic |
SOL/USDT | $108.31 | $10,877,984 | 03:00:18 10/10/2026 |
| 187 | IMBX |
SOL/USDT | $108.37 | $10,828,018 | 03:00:09 10/10/2026 |
| 188 | DigiFinex |
SOL/USDT | $108.53 | $10,591,856 | 02:57:07 10/10/2026 |
| 189 |  EasiCoin |
SOL/USDT | $108.36 | $10,248,901 | 03:00:09 10/10/2026 |
| 190 | Zoomex |
SOL/USDT | $108.57 | $10,173,299 | 02:48:08 10/10/2026 |
| 191 | BingX |
SOL/USDC | $108.48 | $9,954,339 | 02:57:18 10/10/2026 |
| 192 |  LeveX |
SOL/USDT | $108.34 | $9,770,464 | 03:00:15 10/10/2026 |
| 193 | Hyperliquid |
USOL/USDC | $108.62 | $9,756,889 | 02:54:12 10/10/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $108.36 | $9,620,542 | 03:00:08 10/10/2026 |
| 195 | BITmarkets |
SOL/USDT | $108.56 | $9,606,135 | 02:57:07 10/10/2026 |
| 196 | BTSE |
SOL/USDT | $108.45 | $9,565,950 | 02:51:08 10/10/2026 |
| 197 | BitTap |
SOL/USDT | $108.36 | $9,233,886 | 03:00:10 10/10/2026 |
| 198 |  Niza.io |
SOL/USD | $108.73 | $8,843,229 | 02:45:08 10/10/2026 |
| 199 |  Azbit |
SOL/USDT | $108.53 | $8,725,810 | 02:57:07 10/10/2026 |
| 200 | BingX |
SOL/USDT | $108.62 | $8,630,485 | 02:54:10 10/10/2026 |
| 201 | YEX |
SOL/USD | $108.34 | $8,331,293 | 03:00:16 10/10/2026 |
| 202 | Ulink |
SOL/USDT | $171.79 | $8,201,043 | 02:57:18 10/10/2026 |
| 203 | Bitunix |
SOL/USDT | $108.73 | $8,194,342 | 02:45:10 10/10/2026 |
| 204 |  Bithumb |
SOL/KRW | $110.71 | $8,072,632 | 02:59:53 10/10/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $108.55 | $7,945,889 | 02:48:11 10/10/2026 |
| 206 | Kraken |
SOL/EUR | $108.45 | $7,787,611 | 02:59:24 10/10/2026 |
| 207 |  Bit2Me |
SOL/EUR | $108.56 | $7,750,265 | 02:57:10 10/10/2026 |
| 208 | SuperEx |
SOL/USD1 | $108.57 | $7,728,574 | 02:48:11 10/10/2026 |
| 209 |  BitKan |
SOL/USDT | $108.38 | $7,637,403 | 03:00:08 10/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $108.47 | $7,572,860 | 02:57:17 10/10/2026 |
| 211 | MGBX |
SOL/USDT | $108.54 | $7,547,053 | 02:57:13 10/10/2026 |
| 212 | Bitbase |
SOL/USDT | $108.56 | $7,500,303 | 02:48:11 10/10/2026 |
| 213 | Binance |
SOL/USD1 | $108.56 | $7,318,743 | 02:56:42 10/10/2026 |
| 214 | OKX |
SOL/USDC | $108.60 | $7,314,253 | 02:56:24 10/10/2026 |
| 215 |  Arcus |
SOL/USD | $108.33 | $7,230,598 | 03:00:23 10/10/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $108.40 | $7,194,574 | 03:00:10 10/10/2026 |
| 217 |  FMFW.io |
SOL/USDT | $108.68 | $7,194,328 | 02:57:09 10/10/2026 |
| 218 |  HitBTC |
SOL/USDT | $108.42 | $7,192,777 | 02:54:11 10/10/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $108.32 | $7,154,140 | 03:00:17 10/10/2026 |
| 220 |  TxFlow |
SOL/USDC | $108.55 | $6,715,746 | 02:55:14 10/10/2026 |
| 221 | Kraken |
SOL/USDC | $108.44 | $6,469,192 | 02:59:24 10/10/2026 |
| 222 | Bit2Me |
SOL/USDC | $108.62 | $6,437,367 | 02:57:10 10/10/2026 |
| 223 | Crypto.com Exchange |
SOL/USD | $108.75 | $6,329,187 | 02:42:20 10/10/2026 |
| 224 | MEXC |
SOL/USDC | $108.57 | $6,197,179 | 02:54:16 10/10/2026 |
| 225 |  Cryptomus |
SOL/USDT | $108.55 | $6,080,917 | 02:57:15 10/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $108.53 | $5,527,090 | 02:57:14 10/10/2026 |
| 227 | Cofinex |
BGSOL/SOL | $127.47 | $5,421,430 | 03:00:10 10/10/2026 |
| 228 |  Mandala Exchange |
SOL/USDT | $108.32 | $5,333,978 | 02:51:16 10/10/2026 |
| 229 | AlphaX |
SOL/USDT | $108.54 | $5,317,863 | 02:57:08 10/10/2026 |
| 230 | Gleec BTC |
SOL/USDT | $108.29 | $5,308,275 | 03:00:15 10/10/2026 |
| 231 | HitBTC |
SOL/USDT | $108.53 | $5,263,487 | 02:57:18 10/10/2026 |
| 232 | idax exchange |
SOL/USDC | $108.38 | $5,213,813 | 03:00:12 10/10/2026 |
| 233 | Bitunix |
SOL/USD | $108.73 | $5,204,881 | 02:45:16 10/10/2026 |
| 234 | Binance |
SOL/FDUSD | $108.59 | $5,118,049 | 02:56:54 10/10/2026 |
| 235 |  Coinstore |
SOL/USDT | $108.51 | $5,061,350 | 02:57:07 10/10/2026 |
| 236 | BingX |
SOL/USD | $108.50 | $4,999,497 | 02:57:18 10/10/2026 |
| 237 |  P2B |
SOL/USDT | $108.54 | $4,856,160 | 02:57:10 10/10/2026 |
| 238 | Bitrue |
SOL/USDT | $108.53 | $4,803,735 | 02:57:07 10/10/2026 |
| 239 | MEXC |
SOL/USD | $108.58 | $4,233,508 | 02:54:16 10/10/2026 |
| 240 |  BlueBit |
SOL/USDT | $108.56 | $4,214,110 | 03:00:08 10/10/2026 |
| 241 | WhiteBIT |
SOL/WBT | $108.54 | $4,119,265 | 02:57:10 10/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $108.59 | $3,965,440 | 02:57:10 10/10/2026 |
| 243 |  KlicklX |
SOL/USDT | $108.57 | $3,957,197 | 03:00:11 10/10/2026 |
| 244 |  dYdX v4 |
SOL/USD | $108.48 | $3,791,196 | 03:01:19 10/10/2026 |
| 245 |  C-Patex |
SOL/USDT | $108.62 | $3,753,024 | 02:54:13 10/10/2026 |
| 246 | BitxEX |
SOL/USDT | $108.49 | $3,740,438 | 02:57:17 10/10/2026 |
| 247 | Bybit |
SOL/USD | $108.51 | $3,719,950 | 02:54:16 10/10/2026 |
| 248 |  MemeMax |
SOL/USDC | $108.37 | $3,688,362 | 03:00:16 10/10/2026 |
| 249 |  Orderly |
SOL/USDC | $108.38 | $3,688,338 | 03:00:16 10/10/2026 |
| 250 | XT.COM |
SOL/USD1 | $108.54 | $3,659,102 | 02:57:09 10/10/2026 |
| 251 | Binance |
SOL/BTC | $108.59 | $3,598,307 | 02:56:54 10/10/2026 |
| 252 | Hibt |
SOL/USDC | $108.55 | $3,445,148 | 02:57:08 10/10/2026 |
| 253 | Pionex |
SOL/ETH | $108.52 | $3,395,106 | 02:57:15 10/10/2026 |
| 254 | P2B |
SOL/USDC | $108.55 | $3,364,697 | 02:57:10 10/10/2026 |
| 255 | KTX |
SOL/USDT | $108.37 | $3,232,602 | 03:00:10 10/10/2026 |
| 256 | ZKE |
SOL/USDC | $108.52 | $3,130,712 | 02:57:13 10/10/2026 |
| 257 | Bitrue |
SOL/RLUSD | $108.60 | $3,064,245 | 02:57:07 10/10/2026 |
| 258 |  Revolut X |
SOL/EUR | $108.39 | $3,012,656 | 03:00:10 10/10/2026 |
| 259 | Kraken |
SOL/USDT | $108.45 | $3,006,049 | 02:59:55 10/10/2026 |
| 260 | Azbit |
SOL/USDC | $108.52 | $2,846,210 | 02:57:07 10/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $108.59 | $2,743,158 | 02:57:07 10/10/2026 |
| 262 | Bitget |
SOL/PERP | $108.52 | $2,714,752 | 02:54:16 10/10/2026 |
| 263 | Cofinex |
SOL/USDC | $108.31 | $2,693,369 | 03:00:15 10/10/2026 |
| 264 | MGBX |
SOL/USDC | $108.53 | $2,636,161 | 02:57:13 10/10/2026 |
| 265 | KuCoin |
SOL/USDC | $108.59 | $2,583,192 | 02:56:53 10/10/2026 |
| 266 | Bullish |
SOL/EUR | $108.87 | $2,578,768 | 02:45:10 10/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $108.63 | $2,575,600 | 02:56:59 10/10/2026 |
| 268 |  Bitfinex |
SOL/USD | $108.50 | $2,526,967 | 02:59:53 10/10/2026 |
| 269 | Binance |
SOL/ETH | $108.57 | $2,479,685 | 02:56:42 10/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $108.43 | $2,406,572 | 02:57:15 10/10/2026 |
| 271 | WhiteBIT |
SOL/TRY | $108.74 | $2,394,171 | 02:57:10 10/10/2026 |
| 272 | OKX |
SOL/EUR | $108.66 | $2,285,774 | 02:56:24 10/10/2026 |
| 273 | Binance |
BNSOL/SOL | $123.06 | $2,254,747 | 02:56:54 10/10/2026 |
| 274 | Bullish |
SOL/USD | $108.85 | $2,251,533 | 02:45:10 10/10/2026 |
| 275 | Revolut X |
SOL/USD | $108.40 | $2,241,445 | 03:00:10 10/10/2026 |
| 276 | Gate |
SOL/USDT | $108.60 | $2,170,520 | 02:54:50 10/10/2026 |
| 277 | Bitfinex |
SOL/USDT | $108.41 | $2,129,557 | 02:59:23 10/10/2026 |
| 278 |  VinDAX |
SOL/USDT | $108.36 | $2,085,754 | 03:00:11 10/10/2026 |
| 279 | KCEX |
SOL/USDC | $108.55 | $2,085,064 | 02:57:11 10/10/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $108.40 | $2,079,545 | 02:57:07 10/10/2026 |
| 281 | Bullish |
SOL/USDT | $108.85 | $2,070,338 | 02:45:10 10/10/2026 |
| 282 |  PointPay |
SOL/USDT | $108.44 | $2,020,563 | 02:51:07 10/10/2026 |
| 283 | Niza.io |
SOL/EUR | $108.79 | $1,992,905 | 02:45:08 10/10/2026 |
| 284 | Binance |
SOL/EUR | $108.63 | $1,990,594 | 02:56:42 10/10/2026 |
| 285 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 286 | Binance |
SOL/TRY | $108.57 | $1,914,380 | 02:56:42 10/10/2026 |
| 287 | 4E |
SOL/USDT | $108.57 | $1,878,596 | 02:54:15 10/10/2026 |
| 288 | Tothemoon |
SOL/USD | $108.61 | $1,856,366 | 02:57:12 10/10/2026 |
| 289 | Binance |
SOL/JPY | $108.74 | $1,854,348 | 02:56:54 10/10/2026 |
| 290 | Bitget |
SOL/USDC | $108.47 | $1,728,404 | 02:54:51 10/10/2026 |
| 291 | Bybit |
SOL/USDC | $108.54 | $1,705,208 | 02:54:09 10/10/2026 |
| 292 | B2Z Exchange |
SOL/USDC | $108.43 | $1,656,861 | 03:00:08 10/10/2026 |
| 293 | BITmarkets |
SOL/USDC | $108.55 | $1,655,985 | 02:57:07 10/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $108.40 | $1,636,198 | 03:00:12 10/10/2026 |
| 295 | Binance |
SOL/BRL | $108.80 | $1,619,185 | 02:56:54 10/10/2026 |
| 296 |  Bybit EU |
SOL/USDC | $108.54 | $1,613,345 | 03:00:10 10/10/2026 |
| 297 | Phemex |
SOL/USDC | $108.60 | $1,607,816 | 02:57:12 10/10/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $108.47 | $1,586,156 | 02:59:23 10/10/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $108.38 | $1,570,549 | 02:57:08 10/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $108.37 | $1,560,002 | 03:00:07 10/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,215,449,985 với tỷ giá $108.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.