Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $71.70 | $2,714,393,446 | 16:57:15 27/06/2026 | |
| 2 | SOL/USDT | $71.70 | $2,281,110,024 | 16:57:15 27/06/2026 | |
| 3 | SOL/USDT | $71.62 | $2,199,375,277 | 16:54:17 27/06/2026 | |
| 4 | SOL/USDT | $71.68 | $1,970,211,567 | 16:57:17 27/06/2026 | |
| 5 | SOL/USDT | $71.70 | $1,961,135,281 | 16:57:17 27/06/2026 | |
| 6 | SOL/USDT | $71.70 | $1,738,339,610 | 17:00:16 27/06/2026 | |
| 7 | SOL/USDT | $71.61 | $1,658,935,890 | 16:45:15 27/06/2026 | |
| 8 | SOL/USDT | $71.72 | $1,649,772,631 | 17:00:16 27/06/2026 | |
| 9 | SOL/USDT | $71.68 | $1,491,621,087 | 16:57:16 27/06/2026 | |
| 10 | SOL/USDT | $71.68 | $1,307,699,881 | 16:57:17 27/06/2026 | |
| 11 | SOL/USDT | $71.68 | $1,300,192,081 | 16:57:18 27/06/2026 | |
| 12 | SOL/USDT | $71.67 | $1,146,014,548 | 16:57:15 27/06/2026 | |
| 13 | SOL/USDT | $71.62 | $1,118,068,216 | 16:54:16 27/06/2026 | |
| 14 | SOL/USDT | $71.68 | $977,987,204 | 16:57:15 27/06/2026 | |
| 15 | SOL/USDT | $66.62 | $931,758,630 | 17:00:10 27/06/2026 | |
| 16 | SOL/USDT | $184.32 | $867,900,510 | 16:57:15 27/06/2026 | |
| 17 | SOL/USDT | $71.69 | $815,288,432 | 16:57:15 27/06/2026 | |
| 18 | SOL/USDT | $71.61 | $722,678,422 | 16:54:16 27/06/2026 | |
| 19 | SOL/USDT | $71.72 | $713,626,854 | 16:57:18 27/06/2026 | |
| 20 | SOL/USDT | $71.68 | $680,673,914 | 16:57:17 27/06/2026 | |
| 21 | SOL/USDT | $71.69 | $663,163,579 | 17:00:15 27/06/2026 | |
| 22 | SOL/USDT | $71.63 | $605,998,226 | 16:54:19 27/06/2026 | |
| 23 | SOL/USDT | $71.68 | $564,201,824 | 16:57:15 27/06/2026 | |
| 24 | SOL/USDT | $71.73 | $548,154,285 | 17:00:17 27/06/2026 | |
| 25 | SOL/USDT | $71.71 | $534,148,455 | 17:00:17 27/06/2026 | |
| 26 | SOL/USDT | $71.71 | $534,146,332 | 17:00:16 27/06/2026 | |
| 27 | SOL/USDT | $71.70 | $534,145,450 | 17:00:15 27/06/2026 | |
| 28 | SOL/USDC | $71.72 | $533,593,680 | 17:00:16 27/06/2026 | |
| 29 | SOL/USDT | $71.69 | $533,273,677 | 16:57:16 27/06/2026 | |
| 30 | SOL/USD | $71.71 | $492,419,075 | 17:03:52 27/06/2026 | |
| 31 | SOL/USDT | $71.76 | $459,069,095 | 17:00:10 27/06/2026 | |
| 32 | SOL/USDT | $71.76 | $453,214,791 | 17:00:08 27/06/2026 | |
| 33 | SOL/USDT | $72.25 | $398,998,732 | 16:57:15 27/06/2026 | |
| 34 | SOL/USDT | $71.69 | $388,528,404 | 16:57:16 27/06/2026 | |
| 35 | SOL/USDT | $71.62 | $378,609,189 | 16:54:15 27/06/2026 | |
| 36 | SOL/USDT | $71.71 | $376,659,119 | 17:00:17 27/06/2026 | |
| 37 | SOL/USDT | $71.64 | $364,912,515 | 16:21:17 27/06/2026 | |
| 38 | SOL/USD | $71.77 | $357,833,195 | 16:57:26 27/06/2026 | |
| 39 | SOL/USDT | $71.67 | $329,870,212 | 16:57:16 27/06/2026 | |
| 40 | SOL/USDT | $71.69 | $314,742,895 | 16:57:15 27/06/2026 | |
| 41 | SOL/USDT | $71.71 | $307,322,532 | 17:00:15 27/06/2026 | |
| 42 | SOL/USDT | $71.63 | $300,265,288 | 16:51:16 27/06/2026 | |
| 43 | SOL/USDC | $71.63 | $292,192,729 | 16:54:17 27/06/2026 | |
| 44 | SOL/USDT | $71.71 | $290,023,014 | 17:00:17 27/06/2026 | |
| 45 | SOL/USDT | $71.69 | $287,834,793 | 16:57:16 27/06/2026 | |
| 46 | SOL/USDT | $71.71 | $286,663,607 | 17:00:17 27/06/2026 | |
| 47 | SOL/USDT | $71.70 | $258,882,486 | 17:00:16 27/06/2026 | |
| 48 | SOL/USDT | $71.71 | $255,527,668 | 17:00:17 27/06/2026 | |
| 49 | SOL/USDT | $71.69 | $253,197,413 | 16:57:18 27/06/2026 | |
| 50 | SOL/USDT | $71.65 | $234,765,437 | 16:54:12 27/06/2026 | |
| 51 | SOL/USDT | $71.70 | $234,153,135 | 16:56:54 27/06/2026 | |
| 52 | SOL/USDT | $71.69 | $217,243,347 | 16:57:18 27/06/2026 | |
| 53 | SOL/USDT | $71.71 | $203,377,034 | 17:00:15 27/06/2026 | |
| 54 | SOL/USDT | $71.72 | $202,819,353 | 17:00:08 27/06/2026 | |
| 55 | SOL/USDT | $71.70 | $194,676,517 | 16:57:08 27/06/2026 | |
| 56 | SOL/USDT | $71.69 | $192,962,329 | 16:57:08 27/06/2026 | |
| 57 | SOL/USDT | $71.71 | $182,952,094 | 16:57:08 27/06/2026 | |
| 58 | SOL/USDT | $71.62 | $182,333,938 | 16:54:19 27/06/2026 | |
| 59 | SOL/USDT | $71.68 | $180,770,107 | 16:57:15 27/06/2026 | |
| 60 | SOL/USDT | $71.76 | $162,009,304 | 17:00:08 27/06/2026 | |
| 61 | SOL/USDT | $71.74 | $142,207,056 | 17:00:09 27/06/2026 | |
| 62 | SOL/USDT | $71.74 | $135,971,255 | 17:00:07 27/06/2026 | |
| 63 | SOL/USDT | $71.70 | $135,766,728 | 16:57:16 27/06/2026 | |
| 64 | SOL/USDT | $71.71 | $130,411,641 | 17:00:15 27/06/2026 | |
| 65 | SOL/BTC | $71.67 | $126,578,987 | 16:57:15 27/06/2026 | |
| 66 | SOL/USDT | $71.65 | $125,877,629 | 16:54:12 27/06/2026 | |
| 67 | SOL/USDT | $71.72 | $123,213,714 | 16:56:54 27/06/2026 | |
| 68 | SOL/USDT | $71.66 | $121,347,200 | 16:51:15 27/06/2026 | |
| 69 | SOL/USD | $71.70 | $117,599,269 | 16:57:00 27/06/2026 | |
| 70 | SOL/USDT | $71.66 | $117,237,346 | 16:57:11 27/06/2026 | |
| 71 | SOL/USDT | $71.71 | $116,990,718 | 17:00:15 27/06/2026 | |
| 72 | SOL/USD | $71.75 | $116,952,230 | 17:00:15 27/06/2026 | |
| 73 | SOL/USDT | $71.71 | $115,882,025 | 16:57:10 27/06/2026 | |
| 74 | SOL/USDT | $71.66 | $114,385,799 | 16:54:07 27/06/2026 | |
| 75 | SOL/USDT | $71.71 | $111,163,493 | 17:00:16 27/06/2026 | |
| 76 | SOL/USDT | $71.71 | $109,588,556 | 17:00:16 27/06/2026 | |
| 77 | SOL/USDT | $71.71 | $109,526,682 | 17:00:15 27/06/2026 | |
| 78 | SOL/USDT | $71.71 | $100,543,660 | 16:57:08 27/06/2026 | |
| 79 | SOL/USDT | $71.64 | $100,376,588 | 16:45:10 27/06/2026 | |
| 80 | SOL/USDT | $71.74 | $98,319,369 | 17:00:11 27/06/2026 | |
| 81 | SOL/USDT | $71.61 | $96,794,011 | 16:54:15 27/06/2026 | |
| 82 | SOL/USDT | $71.71 | $94,210,254 | 16:57:08 27/06/2026 | |
| 83 | SOL/USDT | $71.69 | $94,128,100 | 16:57:16 27/06/2026 | |
| 84 | SOL/USDT | $71.76 | $91,409,082 | 17:00:11 27/06/2026 | |
| 85 | SOL/USDT | $71.66 | $89,762,122 | 16:57:16 27/06/2026 | |
| 86 | SOL/USDT | $71.76 | $89,254,566 | 17:00:08 27/06/2026 | |
| 87 | SOL/USDT | $71.71 | $88,814,100 | 17:00:15 27/06/2026 | |
| 88 | SOL/USDT | $71.69 | $87,347,110 | 16:42:09 27/06/2026 | |
| 89 | SOL/USDT | $71.70 | $86,261,776 | 16:56:54 27/06/2026 | |
| 90 | SOL/USDT | $71.71 | $83,029,710 | 16:57:09 27/06/2026 | |
| 91 | SOL/USDT | $71.70 | $81,829,801 | 16:57:10 27/06/2026 | |
| 92 | SOL/USDT | $71.70 | $81,371,844 | 16:57:07 27/06/2026 | |
| 93 | SOL/USDT | $71.68 | $80,774,703 | 16:57:07 27/06/2026 | |
| 94 | SOL/USDT | $71.71 | $80,240,330 | 17:00:15 27/06/2026 | |
| 95 | SOL/USDT | $71.71 | $78,529,696 | 17:00:15 27/06/2026 | |
| 96 | SOL/USDT | $71.70 | $77,337,625 | 16:57:07 27/06/2026 | |
| 97 | SOL/USDT | $71.67 | $76,042,295 | 16:57:17 27/06/2026 | |
| 98 | SOL/USDT | $71.70 | $73,129,167 | 16:57:07 27/06/2026 | |
| 99 | SOL/USDT | $71.74 | $71,849,488 | 17:00:07 27/06/2026 | |
| 100 | SOL/USDT | $71.71 | $66,517,138 | 17:00:15 27/06/2026 | |
| 101 | SOL/USDC | $71.72 | $66,047,468 | 16:56:54 27/06/2026 | |
| 102 | SOL/USDT | $71.67 | $65,765,759 | 16:54:12 27/06/2026 | |
| 103 | SOL/USDC | $71.78 | $64,866,622 | 16:57:15 27/06/2026 | |
| 104 | SOL/USDT | $71.61 | $63,295,986 | 16:45:16 27/06/2026 | |
| 105 | SOL/USDT | $71.70 | $63,283,510 | 16:57:16 27/06/2026 | |
| 106 | SOL/USD | $71.75 | $63,124,556 | 17:03:15 27/06/2026 | |
| 107 | SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 | |
| 108 | SOL/USDT | $71.71 | $53,935,920 | 16:57:08 27/06/2026 | |
| 109 | SOL/USDT | $71.67 | $53,150,659 | 16:51:07 27/06/2026 | |
| 110 | SOL/USDC | $71.71 | $52,289,595 | 17:00:17 27/06/2026 | |
| 111 | SOL/USDT | $71.71 | $50,243,155 | 16:57:08 27/06/2026 | |
| 112 | SOL/USDT | $71.71 | $49,564,774 | 17:00:16 27/06/2026 | |
| 113 | SOL/USDT | $71.83 | $49,459,954 | 16:59:53 27/06/2026 | |
| 114 | SOL/USDT | $71.71 | $48,575,149 | 16:57:10 27/06/2026 | |
| 115 | SOL/USDT | $71.74 | $47,939,128 | 17:00:10 27/06/2026 | |
| 116 | SOL/USDT | $71.74 | $47,936,483 | 17:00:11 27/06/2026 | |
| 117 | SOL/USDT | $71.74 | $47,936,483 | 17:00:12 27/06/2026 | |
| 118 | SOL/USDT | $71.72 | $47,424,326 | 17:00:15 27/06/2026 | |
| 119 | SOL/USDT | $71.75 | $47,093,755 | 17:00:10 27/06/2026 | |
| 120 | SOL/USDT | $71.69 | $47,063,920 | 16:57:17 27/06/2026 | |
| 121 | SOL/USDT | $71.70 | $44,978,184 | 17:00:16 27/06/2026 | |
| 122 | SOL/USDT | $71.62 | $43,409,494 | 16:54:17 27/06/2026 | |
| 123 | SOL/USDT | $71.70 | $42,862,737 | 16:57:09 27/06/2026 | |
| 124 | SOL/USDT | $71.70 | $42,801,933 | 16:57:09 27/06/2026 | |
| 125 | SOL/USD | $71.69 | $40,366,970 | 16:54:07 27/06/2026 | |
| 126 | SOL/USDT | $71.70 | $39,237,381 | 16:56:23 27/06/2026 | |
| 127 | SOL/USDT | $71.71 | $38,262,805 | 16:57:17 27/06/2026 | |
| 128 | SOL/USDT | $71.71 | $38,200,137 | 16:57:09 27/06/2026 | |
| 129 | SOL/USDT | $71.65 | $37,727,666 | 16:54:12 27/06/2026 | |
| 130 | SOL/USDC | $71.77 | $37,540,589 | 17:00:07 27/06/2026 | |
| 131 | SOL/USDC | $71.71 | $37,521,223 | 16:57:17 27/06/2026 | |
| 132 | SOL/USDC | $71.71 | $36,643,142 | 17:00:16 27/06/2026 | |
| 133 | SOL/USDT | $71.75 | $35,911,741 | 17:00:08 27/06/2026 | |
| 134 | SOL/USDT | $71.71 | $35,673,783 | 16:57:08 27/06/2026 | |
| 135 | SOL/USDT | $71.71 | $34,449,123 | 16:57:07 27/06/2026 | |
| 136 | SOL/USDC | $71.69 | $34,422,189 | 16:57:15 27/06/2026 | |
| 137 | SOL/USDT | $71.74 | $33,625,489 | 17:00:09 27/06/2026 | |
| 138 | SOL/USDC | $71.67 | $33,045,483 | 16:57:11 27/06/2026 | |
| 139 | SOL/USDT | $71.70 | $32,747,301 | 16:57:08 27/06/2026 | |
| 140 | SOL/USDT | $71.75 | $32,397,929 | 17:00:07 27/06/2026 | |
| 141 | SOL/USD | $71.73 | $31,047,655 | 17:03:15 27/06/2026 | |
| 142 | SOL/USDT | $71.70 | $30,903,692 | 16:57:08 27/06/2026 | |
| 143 | SOL/USDT | $71.70 | $30,594,543 | 17:00:11 27/06/2026 | |
| 144 | SOL/USDT | $71.66 | $30,414,100 | 16:57:10 27/06/2026 | |
| 145 | SOL/EUR | $71.74 | $30,003,586 | 16:57:10 27/06/2026 | |
| 146 | SOL/USDT | $71.74 | $28,561,283 | 17:00:09 27/06/2026 | |
| 147 | SOL/USDT | $71.74 | $28,191,734 | 17:00:10 27/06/2026 | |
| 148 | SOL/USDC | $71.72 | $28,172,743 | 16:57:08 27/06/2026 | |
| 149 | SOL/USDT | $71.74 | $27,895,034 | 17:00:10 27/06/2026 | |
| 150 | SOL/USD | $71.65 | $27,710,711 | 16:59:23 27/06/2026 | |
| 151 | SOL/USDT | $71.59 | $27,710,525 | 16:57:15 27/06/2026 | |
| 152 | SOL/USD | $71.78 | $27,431,365 | 16:59:53 27/06/2026 | |
| 153 | SOL/USD | $71.68 | $27,370,166 | 16:57:16 27/06/2026 | |
| 154 | SOL/USD1 | $71.70 | $27,229,170 | 16:56:42 27/06/2026 | |
| 155 | SOL/USDT | $71.66 | $27,058,212 | 16:54:07 27/06/2026 | |
| 156 | SOL/USDT | $71.64 | $26,971,765 | 16:45:08 27/06/2026 | |
| 157 | SOL/USDT | $71.74 | $26,311,536 | 17:00:11 27/06/2026 | |
| 158 | SOL/USDT | $71.69 | $26,084,234 | 16:57:08 27/06/2026 | |
| 159 | SOL/USDT | $71.74 | $25,788,728 | 17:00:12 27/06/2026 | |
| 160 | SOL/USDT | $71.74 | $25,591,987 | 17:00:07 27/06/2026 | |
| 161 | SOL/USDT | $71.70 | $24,794,188 | 16:57:07 27/06/2026 | |
| 162 | SOL/KRW | $71.00 | $24,637,670 | 16:56:23 27/06/2026 | |
| 163 | SOL/USDT | $71.75 | $23,174,106 | 17:00:08 27/06/2026 | |
| 164 | SOL/USDT | $71.75 | $23,171,845 | 17:00:11 27/06/2026 | |
| 165 | SOL/USD | $71.70 | $22,357,352 | 16:57:18 27/06/2026 | |
| 166 | SOL/USD | $71.77 | $22,060,598 | 17:03:16 27/06/2026 | |
| 167 | SOL/USD | $71.72 | $20,542,563 | 17:03:15 27/06/2026 | |
| 168 | SOL/USDT | $71.75 | $20,243,763 | 17:00:07 27/06/2026 | |
| 169 | SOL/USDT | $71.71 | $19,688,327 | 16:57:07 27/06/2026 | |
| 170 | SOL/USDT | $71.75 | $18,687,016 | 16:59:54 27/06/2026 | |
| 171 | SOL/USDT | $71.76 | $17,963,842 | 17:00:11 27/06/2026 | |
| 172 | SOL/USDT | $71.70 | $17,558,957 | 17:00:08 27/06/2026 | |
| 173 | SOL/USDT | $71.70 | $17,539,897 | 17:00:16 27/06/2026 | |
| 174 | SOL/USDT | $71.25 | $17,400,730 | 16:57:11 27/06/2026 | |
| 175 | SOL/USDT | $71.71 | $17,304,031 | 17:00:18 27/06/2026 | |
| 176 | SOL/FDUSD | $71.67 | $17,152,504 | 16:57:10 27/06/2026 | |
| 177 | SOL/USDT | $71.72 | $16,597,757 | 17:00:16 27/06/2026 | |
| 178 | SOL/USDC | $71.71 | $15,997,837 | 16:57:08 27/06/2026 | |
| 179 | SOL/USDC | $71.73 | $15,989,803 | 16:57:09 27/06/2026 | |
| 180 | SOL/USD | $71.65 | $15,573,393 | 16:57:15 27/06/2026 | |
| 181 | SOL/USDT | $71.75 | $15,354,225 | 17:00:10 27/06/2026 | |
| 182 | SOL/USDT | $71.71 | $15,066,500 | 17:00:19 27/06/2026 | |
| 183 | SOL/USDC | $71.70 | $14,872,105 | 16:57:07 27/06/2026 | |
| 184 | SOL/USDT | $71.67 | $14,422,850 | 17:03:17 27/06/2026 | |
| 185 | SOL/USD | $71.78 | $14,418,459 | 17:00:09 27/06/2026 | |
| 186 | SOL/USDC | $71.73 | $14,410,896 | 17:00:15 27/06/2026 | |
| 187 | SOL/USDT | $71.73 | $14,101,953 | 17:00:40 27/06/2026 | |
| 188 | SOL/USD | $71.80 | $13,963,445 | 17:00:12 27/06/2026 | |
| 189 | SOL/USDC | $71.68 | $13,935,775 | 16:48:07 27/06/2026 | |
| 190 | SOL/USDT | $71.77 | $13,640,281 | 17:00:11 27/06/2026 | |
| 191 | SOL/USD1 | $71.70 | $13,608,516 | 16:57:10 27/06/2026 | |
| 192 | SOL/USDT | $71.76 | $13,358,561 | 17:00:17 27/06/2026 | |
| 193 | SOL/USDT | $71.74 | $13,292,897 | 17:00:10 27/06/2026 | |
| 194 | SOL/USD | $71.80 | $13,283,953 | 17:00:10 27/06/2026 | |
| 195 | SOL/USDT | $71.71 | $13,143,951 | 17:00:18 27/06/2026 | |
| 196 | SOL/USDC | $71.69 | $13,134,527 | 16:57:16 27/06/2026 | |
| 197 | SOL/USDT | $71.74 | $13,082,221 | 17:00:08 27/06/2026 | |
| 198 | SOL/USDC | $71.73 | $12,616,122 | 16:27:54 27/06/2026 | |
| 199 | SOL/USD | $71.73 | $12,254,226 | 17:00:16 27/06/2026 | |
| 200 | SOL/USDT | $71.62 | $12,186,687 | 16:48:07 27/06/2026 | |
| 201 | SOL/USDC | $71.69 | $12,179,208 | 16:57:16 27/06/2026 | |
| 202 | SOL/USDC | $71.74 | $12,001,189 | 17:00:07 27/06/2026 | |
| 203 | SOL/USDT | $71.71 | $11,989,382 | 16:57:10 27/06/2026 | |
| 204 | SOL/USDT | $71.76 | $11,920,340 | 17:00:11 27/06/2026 | |
| 205 | SOL/USDT | $71.76 | $11,754,022 | 17:00:12 27/06/2026 | |
| 206 | SOL/USDT | $71.70 | $11,360,893 | 16:57:09 27/06/2026 | |
| 207 | SOL/USDT | $71.75 | $11,231,357 | 17:00:11 27/06/2026 | |
| 208 | SOL/USDT | $71.66 | $10,605,492 | 16:54:07 27/06/2026 | |
| 209 | SOL/USDT | $71.76 | $10,179,116 | 17:00:12 27/06/2026 | |
| 210 | SOL/USDT | $71.76 | $10,176,692 | 17:00:10 27/06/2026 | |
| 211 | SOL/USDT | $71.74 | $9,907,831 | 17:00:16 27/06/2026 | |
| 212 | SOL/USDT | $71.67 | $9,487,599 | 16:57:16 27/06/2026 | |
| 213 | SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 | |
| 214 | SOL/FDUSD | $71.68 | $9,343,111 | 16:56:42 27/06/2026 | |
| 215 | SOL/USDT | $71.72 | $9,105,847 | 17:00:18 27/06/2026 | |
| 216 | SOL/KRW | $71.06 | $9,068,643 | 16:59:53 27/06/2026 | |
| 217 | SOL/USDT | $71.66 | $8,828,245 | 16:51:09 27/06/2026 | |
| 218 | SOL/USDT | $71.70 | $8,765,007 | 16:57:15 27/06/2026 | |
| 219 | SOL/BTC | $71.71 | $8,697,169 | 16:56:54 27/06/2026 | |
| 220 | SOL/USDC | $71.65 | $8,215,636 | 16:57:10 27/06/2026 | |
| 221 | SOL/USDT | $71.69 | $8,180,845 | 17:03:17 27/06/2026 | |
| 222 | SOL/USDT | $71.74 | $7,981,814 | 17:00:09 27/06/2026 | |
| 223 | SOL/USDT | $171.68 | $7,633,509 | 17:00:19 27/06/2026 | |
| 224 | SOL/USDT | $71.65 | $7,326,133 | 16:54:11 27/06/2026 | |
| 225 | SOL/USDC | $71.71 | $7,304,222 | 17:03:16 27/06/2026 | |
| 226 | SOL/USDC | $71.72 | $7,304,222 | 17:03:16 27/06/2026 | |
| 227 | SOL/USDT | $71.64 | $7,122,656 | 16:48:07 27/06/2026 | |
| 228 | SOL/USDC | $71.69 | $7,098,359 | 16:57:07 27/06/2026 | |
| 229 | SOL/EUR | $71.73 | $6,973,356 | 16:51:07 27/06/2026 | |
| 230 | SOL/EUR | $71.80 | $6,909,064 | 16:59:23 27/06/2026 | |
| 231 | SOL/USDT | $71.71 | $6,879,634 | 17:00:16 27/06/2026 | |
| 232 | SOL/EUR | $71.73 | $6,742,289 | 16:57:09 27/06/2026 | |
| 233 | SOL/USDC | $71.73 | $6,651,423 | 17:00:11 27/06/2026 | |
| 234 | SOL/USDC | $71.73 | $6,651,423 | 17:00:12 27/06/2026 | |
| 235 | SOL/USDC | $71.72 | $6,604,765 | 16:57:08 27/06/2026 | |
| 236 | SOL/USDT | $71.72 | $6,563,729 | 17:00:10 27/06/2026 | |
| 237 | SOL/USDT | $71.72 | $6,563,408 | 17:00:11 27/06/2026 | |
| 238 | SOL/USDT | $71.65 | $6,563,271 | 16:57:09 27/06/2026 | |
| 239 | SOL/USDT | $71.76 | $6,486,832 | 17:00:08 27/06/2026 | |
| 240 | SOL/USDT | $71.75 | $6,070,135 | 17:00:12 27/06/2026 | |
| 241 | SOL/USDT | $71.71 | $5,927,673 | 16:57:09 27/06/2026 | |
| 242 | SOL/USD | $71.60 | $5,642,129 | 16:54:16 27/06/2026 | |
| 243 | SOL/USD | $71.67 | $5,461,352 | 16:57:16 27/06/2026 | |
| 244 | SOL/USDT | $71.72 | $5,219,679 | 16:59:53 27/06/2026 | |
| 245 | SOL/USDT | $71.76 | $5,198,363 | 17:00:10 27/06/2026 | |
| 246 | SOL/USDT | $71.68 | $5,147,217 | 16:57:08 27/06/2026 | |
| 247 | SOL/USDT | $71.71 | $5,054,365 | 16:57:08 27/06/2026 | |
| 248 | SOL/USDT | $71.67 | $4,985,991 | 16:57:11 27/06/2026 | |
| 249 | SOL/USDT | $71.70 | $4,972,343 | 17:00:16 27/06/2026 | |
| 250 | SOL/USDC | $71.63 | $4,966,662 | 17:00:17 27/06/2026 | |
| 251 | SOL/USDT | $71.68 | $4,890,996 | 17:00:07 27/06/2026 | |
| 252 | SOL/EUR | $71.74 | $4,757,345 | 16:56:30 27/06/2026 | |
| 253 | SOL/USD | $71.61 | $4,721,425 | 16:54:15 27/06/2026 | |
| 254 | SOL/ETH | $71.69 | $4,707,942 | 16:56:54 27/06/2026 | |
| 255 | SOL/USD | $71.73 | $4,706,852 | 17:00:17 27/06/2026 | |
| 256 | SOL/USDT | $71.60 | $4,694,308 | 17:00:15 27/06/2026 | |
| 257 | SOL/USDT | $71.72 | $4,693,476 | 17:00:15 27/06/2026 | |
| 258 | SOL/USDT | $71.72 | $4,693,273 | 17:00:15 27/06/2026 | |
| 259 | SOL/USDT | $71.75 | $4,685,576 | 17:00:11 27/06/2026 | |
| 260 | SOL/USDT | $71.72 | $4,659,576 | 17:03:53 27/06/2026 | |
| 261 | SOL/EUR | $71.73 | $4,547,771 | 16:56:54 27/06/2026 | |
| 262 | SOL/USDT | $71.66 | $4,490,830 | 16:56:30 27/06/2026 | |
| 263 | SOL/USDT | $71.72 | $4,426,218 | 16:57:15 27/06/2026 | |
| 264 | SOL/USDT | $71.77 | $4,370,001 | 17:00:07 27/06/2026 | |
| 265 | SOL/TRY | $71.74 | $4,367,444 | 16:59:53 27/06/2026 | |
| 266 | SOL/TRY | $71.71 | $4,109,544 | 16:56:54 27/06/2026 | |
| 267 | SOL/USDT | $71.75 | $4,074,027 | 17:00:12 27/06/2026 | |
| 268 | SOL/USDC | $71.76 | $3,974,762 | 16:59:53 27/06/2026 | |
| 269 | SOL/USDC | $71.74 | $3,964,521 | 17:00:09 27/06/2026 | |
| 270 | SOL/USDC | $71.72 | $3,956,557 | 16:57:09 27/06/2026 | |
| 271 | SOL/USDT | $71.66 | $3,927,227 | 16:54:08 27/06/2026 | |
| 272 | SOL/USDC | $71.71 | $3,913,582 | 16:57:10 27/06/2026 | |
| 273 | SOL/USD | $71.76 | $3,896,348 | 17:03:16 27/06/2026 | |
| 274 | SOL/USDT | $71.70 | $3,848,252 | 17:00:15 27/06/2026 | |
| 275 | SOL/USD | $71.64 | $3,847,058 | 16:51:16 27/06/2026 | |
| 276 | SOL/USDT | $71.76 | $3,846,269 | 17:00:07 27/06/2026 | |
| 277 | SOL/EUR | $71.72 | $3,723,911 | 16:59:53 27/06/2026 | |
| 278 | SOL/USD1 | $71.73 | $3,688,246 | 17:00:12 27/06/2026 | |
| 279 | BGSOL/SOL | $83.18 | $3,588,912 | 17:00:09 27/06/2026 | |
| 280 | SOL/ETH | $71.67 | $3,537,962 | 16:57:15 27/06/2026 | |
| 281 | SOL/USDC | $71.62 | $3,517,002 | 16:51:16 27/06/2026 | |
| 282 | SOL/ETH | $71.76 | $3,441,441 | 17:00:07 27/06/2026 | |
| 283 | SOL/USDC | $71.69 | $3,434,736 | 16:56:23 27/06/2026 | |
| 284 | SOL/USDC | $71.73 | $3,404,153 | 17:00:12 27/06/2026 | |
| 285 | SOL/JPY | $71.76 | $3,173,830 | 16:56:42 27/06/2026 | |
| 286 | SOL/WBT | $71.68 | $3,134,518 | 16:51:07 27/06/2026 | |
| 287 | SOL/USDT | $71.77 | $3,047,105 | 17:00:10 27/06/2026 | |
| 288 | SOL/RLUSD | $71.42 | $3,006,066 | 16:57:11 27/06/2026 | |
| 289 | SOL/USDT | $71.68 | $3,004,445 | 17:00:10 27/06/2026 | |
| 290 | SOL/USDT | $71.67 | $2,879,780 | 16:54:50 27/06/2026 | |
| 291 | SOL/USDC | $71.79 | $2,852,691 | 17:00:12 27/06/2026 | |
| 292 | SOL/USDC | $71.79 | $2,852,254 | 17:00:10 27/06/2026 | |
| 293 | SOL/USDC | $71.68 | $2,796,082 | 16:54:12 27/06/2026 | |
| 294 | SOL/USDT | $71.74 | $2,770,905 | 16:59:24 27/06/2026 | |
| 295 | SOL/USDT | $71.77 | $2,768,656 | 16:59:56 27/06/2026 | |
| 296 | SOL/USDT | $71.65 | $2,756,788 | 16:54:12 27/06/2026 | |
| 297 | SOL/USD1 | $71.44 | $2,745,569 | 16:57:11 27/06/2026 | |
| 298 | SOL/USD | $71.76 | $2,649,357 | 17:00:07 27/06/2026 | |
| 299 | SOL/GUSD | $71.72 | $2,532,891 | 16:59:54 27/06/2026 | |
| 300 | SOL/USD | $71.73 | $2,532,891 | 16:59:54 27/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 27/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,714,393,446 với tỷ giá $71.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.