Solana SOL
Xếp hạng #7
05:53:00 07/05/2026
Giá Solana (SOL)
$89.11 3.06%
0.001096 BTC
2,370,050 VND
Thấp: $86.15
Cao: $89.85
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $89.45 | $8,870,657,112 | 04:57:15 07/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $89.47 | $2,584,030,596 | 04:57:15 07/05/2026 |
| 3 |  Binance |
SOL/USDT | $89.50 | $2,304,725,071 | 04:54:16 07/05/2026 |
| 4 |  MEXC |
SOL/USDT | $89.51 | $2,248,396,195 | 04:54:17 07/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $89.44 | $2,059,138,485 | 05:00:10 07/05/2026 |
| 6 |  Batonex |
SOL/USDT | $89.41 | $2,030,775,309 | 05:00:16 07/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $89.44 | $1,986,168,439 | 05:00:15 07/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $89.49 | $1,752,585,032 | 04:54:15 07/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $89.41 | $1,716,978,463 | 05:00:15 07/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $89.45 | $1,671,275,282 | 04:57:16 07/05/2026 |
| 11 |  CoinW |
SOL/USDT | $89.46 | $1,565,996,982 | 04:57:17 07/05/2026 |
| 12 |  FameEX |
SOL/USDT | $89.45 | $1,563,259,779 | 04:57:19 07/05/2026 |
| 13 |  BVOX |
SOL/USDT | $89.44 | $1,207,675,955 | 04:57:15 07/05/2026 |
| 14 |  Pionex |
SOL/USDT | $89.46 | $1,033,890,397 | 04:57:16 07/05/2026 |
| 15 |  Bybit |
SOL/USDT | $89.49 | $1,007,559,531 | 04:54:16 07/05/2026 |
| 16 |  KCEX |
SOL/USDT | $89.45 | $1,004,559,727 | 04:57:15 07/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $89.46 | $893,727,097 | 04:57:20 07/05/2026 |
| 18 |  Ju.com |
SOL/JU | $89.49 | $893,505,165 | 05:00:08 07/05/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.57 | $869,063,382 | 04:54:15 07/05/2026 |
| 20 |  BiKing |
SOL/USDT | $89.45 | $738,574,682 | 04:57:18 07/05/2026 |
| 21 |  Gate |
SOL/USDT | $89.49 | $714,124,359 | 04:54:19 07/05/2026 |
| 22 |  Toobit |
SOL/USDT | $89.45 | $706,069,090 | 04:57:20 07/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $89.48 | $701,357,621 | 04:57:15 07/05/2026 |
| 24 |  MGBX |
SOL/USDT | $89.45 | $599,189,879 | 04:57:16 07/05/2026 |
| 25 |  Coinstore |
SOL/USDT | $89.45 | $575,269,262 | 04:57:11 07/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $89.39 | $550,847,707 | 05:00:17 07/05/2026 |
| 27 |  MSX |
SOL/USD | $89.44 | $483,880,490 | 05:03:17 07/05/2026 |
| 28 |  Ulink |
SOL/USDT | $89.48 | $458,630,869 | 05:00:08 07/05/2026 |
| 29 |  SunX |
SOL/USDT | $89.48 | $454,454,226 | 05:00:08 07/05/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $89.41 | $418,192,099 | 05:00:09 07/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $89.42 | $411,128,837 | 04:57:15 07/05/2026 |
| 32 |  BitxEX |
SOL/USDT | $89.48 | $393,264,413 | 05:00:08 07/05/2026 |
| 33 |  WEEX |
SOL/USDT | $89.45 | $393,013,699 | 04:57:16 07/05/2026 |
| 34 | Binance |
SOL/USDC | $89.50 | $385,732,290 | 04:54:16 07/05/2026 |
| 35 |  LBank |
SOL/USDT | $89.46 | $378,147,915 | 04:57:16 07/05/2026 |
| 36 |  Bitget |
SOL/USDT | $89.49 | $376,280,271 | 04:54:16 07/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $89.41 | $373,549,234 | 05:00:15 07/05/2026 |
| 38 |  CrypFine |
SOL/USDT | $89.47 | $350,090,443 | 04:57:22 07/05/2026 |
| 39 |  Websea |
SOL/USDT | $89.45 | $347,835,293 | 04:57:19 07/05/2026 |
| 40 |  Hyperliquid |
SOL/USD | $89.47 | $325,887,976 | 04:54:26 07/05/2026 |
| 41 | Binance |
SOL/USDT | $89.53 | $315,216,679 | 04:56:42 07/05/2026 |
| 42 | BiKing |
SOL/USDT | $89.50 | $315,215,553 | 04:57:12 07/05/2026 |
| 43 |  GroveX |
SOL/USDC | $89.51 | $300,952,940 | 05:00:08 07/05/2026 |
| 44 |  Echobit |
SOL/USDT | $89.45 | $297,961,495 | 04:57:16 07/05/2026 |
| 45 |  AstralX |
SOL/USDT | $89.53 | $288,585,682 | 04:54:07 07/05/2026 |
| 46 |  BingX |
SOL/USDT | $89.45 | $278,781,870 | 04:57:17 07/05/2026 |
| 47 | GroveX |
SOL/USDT | $89.54 | $277,709,658 | 05:00:08 07/05/2026 |
| 48 |  Bitunix |
SOL/USDT | $89.45 | $262,451,979 | 04:57:15 07/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $89.50 | $258,298,777 | 04:57:10 07/05/2026 |
| 50 |  Millionero |
SOL/USDT | $89.44 | $232,931,130 | 04:57:15 07/05/2026 |
| 51 |  EdgeX |
SOL/USD | $89.50 | $217,658,492 | 05:03:15 07/05/2026 |
| 52 | Batonex |
SOL/USDT | $89.44 | $191,145,674 | 05:00:07 07/05/2026 |
| 53 |  Bitop |
SOL/USDT | $89.40 | $188,269,427 | 05:00:16 07/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $89.50 | $180,838,997 | 04:57:10 07/05/2026 |
| 55 |  AllinX |
SOL/USDT | $89.42 | $179,157,529 | 05:00:15 07/05/2026 |
| 56 | FameEX |
SOL/USDT | $89.55 | $179,058,806 | 04:57:09 07/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $89.51 | $173,606,445 | 04:54:18 07/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $89.46 | $170,758,181 | 04:57:24 07/05/2026 |
| 59 | CoinW |
SOL/USDT | $89.50 | $169,093,780 | 04:57:12 07/05/2026 |
| 60 |  CoinChief |
SOL/USDT | $89.46 | $164,127,174 | 04:57:16 07/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $89.50 | $159,227,508 | 04:54:15 07/05/2026 |
| 62 |  BTCC |
SOL/USDT | $89.53 | $157,672,371 | 04:57:09 07/05/2026 |
| 63 |  4E |
SOL/USDT | $89.47 | $156,006,957 | 05:00:08 07/05/2026 |
| 64 |  BiFinance |
SOL/USDT | $89.50 | $155,554,131 | 04:57:09 07/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $89.45 | $132,479,303 | 05:00:07 07/05/2026 |
| 66 | BVOX |
SOL/USDT | $89.51 | $123,991,401 | 04:57:10 07/05/2026 |
| 67 | Gate |
SOL/USDT | $89.50 | $116,384,059 | 04:56:54 07/05/2026 |
| 68 | MEXC |
SOL/USDC | $89.49 | $114,720,779 | 04:54:17 07/05/2026 |
| 69 | WEEX |
SOL/USDT | $89.51 | $113,206,771 | 04:57:10 07/05/2026 |
| 70 |  Bitbaby |
SOL/USDT | $89.50 | $111,980,008 | 04:54:16 07/05/2026 |
| 71 |  BitTap |
SOL/USDT | $89.41 | $111,837,784 | 05:00:19 07/05/2026 |
| 72 | LBank |
SOL/USDT | $89.50 | $111,559,235 | 04:57:09 07/05/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $89.50 | $111,483,495 | 04:57:00 07/05/2026 |
| 74 | OrangeX |
SOL/USDT | $89.52 | $111,161,559 | 04:54:07 07/05/2026 |
| 75 | BlockFin |
SOL/USDT | $89.53 | $110,837,941 | 04:54:07 07/05/2026 |
| 76 |  UZX |
SOL/USDT | $89.53 | $109,422,674 | 04:54:11 07/05/2026 |
| 77 |  AlphaX |
SOL/USDT | $89.44 | $109,329,476 | 05:00:17 07/05/2026 |
| 78 | CrypFine |
SOL/USDT | $89.50 | $105,062,698 | 04:57:15 07/05/2026 |
| 79 | IBIT Global |
SOL/USDT | $89.47 | $103,400,779 | 05:00:09 07/05/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $89.48 | $102,416,329 | 05:00:10 07/05/2026 |
| 81 | MEXC |
SOL/USD | $89.48 | $101,906,583 | 04:54:17 07/05/2026 |
| 82 |  OKX |
SOL/USDT | $89.53 | $99,684,810 | 04:56:23 07/05/2026 |
| 83 |  Gems Trade |
SOL/USDT | $89.48 | $99,543,478 | 05:00:10 07/05/2026 |
| 84 |  BTSE |
SOL/USDT | $89.50 | $97,509,655 | 04:54:15 07/05/2026 |
| 85 |  Aster |
SOL/USDT | $89.47 | $97,138,847 | 04:54:15 07/05/2026 |
| 86 |  Zoomex |
SOL/USDT | $83.76 | $94,535,565 | 04:57:16 07/05/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $89.46 | $94,351,247 | 05:00:16 07/05/2026 |
| 88 |  BITmarkets |
SOL/USDT | $89.41 | $94,289,850 | 05:00:16 07/05/2026 |
| 89 |  Grvt |
SOL/USDT | $89.43 | $93,330,345 | 05:03:16 07/05/2026 |
| 90 |  YUBIT |
SOL/USDT | $89.46 | $90,495,916 | 04:57:15 07/05/2026 |
| 91 |  CoinP |
SOL/USDT | $89.43 | $84,595,597 | 05:00:15 07/05/2026 |
| 92 |  EagleX |
SOL/USDT | $89.41 | $81,740,257 | 05:00:15 07/05/2026 |
| 93 |  XT.COM |
SOL/USDT | $89.50 | $78,687,907 | 04:57:13 07/05/2026 |
| 94 | Toobit |
SOL/USDT | $89.50 | $76,390,157 | 04:57:11 07/05/2026 |
| 95 |  Lighter |
SOL/USDC | $89.49 | $70,572,545 | 04:57:15 07/05/2026 |
| 96 | MEXC |
SOL/USDT | $89.53 | $67,187,086 | 04:51:11 07/05/2026 |
| 97 |  XXKK |
SOL/USDT | $89.51 | $66,428,624 | 04:57:10 07/05/2026 |
| 98 | Ju.com |
SOL/USDT | $89.42 | $66,312,810 | 05:00:15 07/05/2026 |
| 99 |  BloFin |
SOL/USDT | $89.48 | $65,883,163 | 04:57:08 07/05/2026 |
| 100 | CoinUp.io |
SOL/USDT | $89.45 | $64,485,424 | 04:57:18 07/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $89.50 | $62,724,809 | 04:59:23 07/05/2026 |
| 102 | Bybit |
SOL/USDT | $89.52 | $61,799,573 | 04:54:10 07/05/2026 |
| 103 |  Pacifica |
SOL/USD | $89.51 | $61,431,552 | 05:03:15 07/05/2026 |
| 104 | CoinChief |
SOL/USDT | $89.50 | $60,808,258 | 04:57:12 07/05/2026 |
| 105 |  BitradeX |
SOL/USDT | $89.51 | $60,669,132 | 04:57:08 07/05/2026 |
| 106 |  Phemex |
SOL/USDT | $89.45 | $58,388,570 | 04:57:16 07/05/2026 |
| 107 | Tapbit |
SOL/USDT | $89.50 | $57,665,103 | 04:57:08 07/05/2026 |
| 108 | BloFin |
SOL/USDT | $89.46 | $56,971,553 | 04:57:16 07/05/2026 |
| 109 |  HTX |
SOL/USDT | $89.41 | $56,706,610 | 04:57:25 07/05/2026 |
| 110 | Pionex |
SOL/USDT | $89.51 | $55,990,756 | 04:57:12 07/05/2026 |
| 111 | AstralX |
SOL/USDT | $89.41 | $55,497,496 | 05:00:19 07/05/2026 |
| 112 | Binance |
SOL/USDC | $89.51 | $54,862,895 | 04:56:42 07/05/2026 |
| 113 |  SuperEx |
SOL/USDT | $89.52 | $54,425,965 | 04:57:13 07/05/2026 |
| 114 | EagleX |
SOL/USDT | $89.47 | $53,434,936 | 05:00:07 07/05/2026 |
| 115 | KuCoin |
SOL/USDT | $89.51 | $52,493,031 | 04:56:53 07/05/2026 |
| 116 |  OneEx |
SOL/USDT | $89.41 | $52,199,051 | 05:00:16 07/05/2026 |
| 117 | Websea |
SOL/USDT | $89.50 | $50,387,915 | 04:57:09 07/05/2026 |
| 118 | KCEX |
SOL/USDC | $89.46 | $50,284,306 | 04:57:15 07/05/2026 |
| 119 |  Picol |
SOL/USDT | $89.48 | $49,373,076 | 05:00:07 07/05/2026 |
| 120 |  IMBX |
SOL/USDT | $89.43 | $49,283,179 | 05:00:17 07/05/2026 |
| 121 |  P2B |
SOL/USDT | $89.53 | $48,360,684 | 04:54:12 07/05/2026 |
| 122 | Toobit |
SOL/USDC | $89.46 | $48,341,615 | 04:57:20 07/05/2026 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $89.41 | $48,302,002 | 05:00:15 07/05/2026 |
| 124 |  Hibt |
SOL/USDT | $89.51 | $47,283,144 | 04:57:09 07/05/2026 |
| 125 | Ourbit |
SOL/USDT | $89.53 | $45,368,120 | 04:54:08 07/05/2026 |
| 126 |  Dmex |
SOL/USD | $89.52 | $44,765,221 | 05:03:17 07/05/2026 |
| 127 | Phemex |
SOL/USDT | $89.51 | $42,570,932 | 04:57:08 07/05/2026 |
| 128 |  Coinlocally |
SOL/USDT | $89.46 | $42,260,767 | 05:00:09 07/05/2026 |
| 129 | WhiteBIT |
SOL/USDT | $89.50 | $41,607,910 | 04:57:08 07/05/2026 |
| 130 | Bitbaby |
SOL/USDT | $89.55 | $41,411,945 | 04:54:12 07/05/2026 |
| 131 |  WHXEX |
SOL/USDT | $89.44 | $41,205,130 | 05:00:08 07/05/2026 |
| 132 |  idax exchange |
SOL/USDT | $89.44 | $41,205,130 | 05:00:09 07/05/2026 |
| 133 |  YEX |
SOL/USDT | $89.44 | $40,517,097 | 05:00:08 07/05/2026 |
| 134 | Millionero |
SOL/USDT | $89.51 | $39,688,502 | 04:57:11 07/05/2026 |
| 135 |  BitMart |
SOL/USDT | $89.48 | $36,923,207 | 04:57:16 07/05/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $89.46 | $36,347,963 | 04:57:17 07/05/2026 |
| 137 |  Upbit |
SOL/KRW | $90.89 | $36,125,549 | 04:56:53 07/05/2026 |
| 138 | Hotcoin |
SOL/USDT | $89.53 | $35,727,753 | 04:45:06 07/05/2026 |
| 139 |  Kraken |
SOL/USD | $89.48 | $35,146,501 | 04:59:54 07/05/2026 |
| 140 |  Tebbit |
SOL/USDT | $89.43 | $35,127,541 | 05:00:16 07/05/2026 |
| 141 | Biconomy.com |
SOL/USDT | $89.50 | $34,020,082 | 04:57:09 07/05/2026 |
| 142 |  NovaEx |
SOL/USDT | $89.42 | $33,330,327 | 05:00:16 07/05/2026 |
| 143 | Echobit |
SOL/USDT | $89.50 | $32,009,057 | 04:57:12 07/05/2026 |
| 144 |  AEGET |
SOL/USDT | $89.48 | $31,428,324 | 05:00:07 07/05/2026 |
| 145 |  ASTX |
SOL/USDT | $89.48 | $31,428,188 | 05:00:09 07/05/2026 |
| 146 | Pionex |
ETH/SOL | $2,353.58 | $30,131,548 | 04:57:16 07/05/2026 |
| 147 | OneEx |
SOL/USDT | $89.48 | $30,026,988 | 05:00:07 07/05/2026 |
| 148 | Bitget |
SOL/USDT | $89.52 | $29,780,814 | 04:54:07 07/05/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $89.51 | $27,686,261 | 04:42:12 07/05/2026 |
| 150 |  AscendEX |
SOL/USDT | $89.43 | $27,447,138 | 04:51:07 07/05/2026 |
| 151 | BTCC |
SOL/USDC | $89.52 | $27,440,553 | 04:57:09 07/05/2026 |
| 152 |  Bullish |
SOL/USDC | $89.52 | $27,243,005 | 04:54:14 07/05/2026 |
| 153 |  Mars Exchange |
SOL/USDT | $89.45 | $26,502,999 | 05:00:08 07/05/2026 |
| 154 |  ZKE |
SOL/USDT | $89.44 | $24,723,078 | 05:00:10 07/05/2026 |
| 155 |  EVEDEX |
SOL/USD | $89.49 | $24,713,207 | 05:03:15 07/05/2026 |
| 156 |  Extended |
SOL/USD | $89.51 | $24,299,931 | 05:03:16 07/05/2026 |
| 157 | LBank |
SOL/USDC | $89.49 | $23,871,159 | 04:57:09 07/05/2026 |
| 158 | Binance |
SOL/FDUSD | $89.51 | $22,718,862 | 04:56:54 07/05/2026 |
| 159 | BitxEX |
SOL/USDT | $89.42 | $22,375,103 | 05:00:16 07/05/2026 |
| 160 |  CoinMy |
SOL/USDT | $89.45 | $22,028,400 | 05:00:09 07/05/2026 |
| 161 |  CZR Exchange |
SOL/USDT | $89.47 | $21,569,197 | 05:00:10 07/05/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $89.52 | $21,097,187 | 04:51:17 07/05/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $89.47 | $21,039,545 | 04:57:15 07/05/2026 |
| 164 |  Bitcastle |
SOL/USDT | $89.40 | $18,654,076 | 05:00:17 07/05/2026 |
| 165 | Bitbaby |
SOL/USDC | $89.49 | $18,547,950 | 04:54:16 07/05/2026 |
| 166 | Zoomex |
SOL/USDT | $89.49 | $18,498,326 | 04:57:11 07/05/2026 |
| 167 | Tebbit |
SOL/USDT | $89.48 | $18,445,675 | 05:00:08 07/05/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $89.42 | $18,329,629 | 04:59:53 07/05/2026 |
| 169 |  Aivora Exchange |
SOL/USDT | $89.44 | $17,808,889 | 05:00:09 07/05/2026 |
| 170 | CoinP |
SOL/USDT | $89.47 | $17,770,740 | 05:00:07 07/05/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $89.48 | $17,294,000 | 05:00:10 07/05/2026 |
| 172 | AllinX |
SOL/USDT | $89.47 | $17,224,716 | 05:00:09 07/05/2026 |
| 173 | Bitcastle |
SOL/USDT | $89.47 | $17,142,506 | 05:00:10 07/05/2026 |
| 174 | KCEX |
SOL/USDT | $89.51 | $17,099,927 | 04:57:11 07/05/2026 |
| 175 |  Tothemoon |
SOL/USDT | $89.52 | $16,764,549 | 05:00:12 07/05/2026 |
| 176 | BITmarkets |
SOL/USD | $89.44 | $16,154,597 | 05:00:09 07/05/2026 |
| 177 | B2Z Exchange |
SOL/USD | $89.44 | $16,154,189 | 05:00:08 07/05/2026 |
| 178 |  Bithumb |
SOL/KRW | $90.82 | $16,036,318 | 04:59:54 07/05/2026 |
| 179 | YEX |
SOL/USD | $89.47 | $15,920,969 | 04:51:16 07/05/2026 |
| 180 |  Cryptomus |
SOL/USDT | $89.46 | $15,856,583 | 05:00:16 07/05/2026 |
| 181 | BitMart |
SOL/USDT | $89.50 | $15,764,254 | 04:57:07 07/05/2026 |
| 182 | Bitunix |
SOL/USDT | $89.50 | $15,133,346 | 04:57:12 07/05/2026 |
| 183 | IMBX |
SOL/USDT | $89.47 | $15,027,348 | 05:00:11 07/05/2026 |
| 184 |  dYdX v4 |
SOL/USD | $89.44 | $14,718,054 | 05:04:18 07/05/2026 |
| 185 |  Coincall |
SOL/USD | $89.52 | $14,659,018 | 05:03:16 07/05/2026 |
| 186 | DigiFinex |
SOL/USDT | $89.53 | $14,565,268 | 04:54:11 07/05/2026 |
| 187 | BingX |
SOL/USDT | $89.55 | $13,924,666 | 04:54:11 07/05/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $89.42 | $13,437,415 | 05:00:15 07/05/2026 |
| 189 |  Bitvavo |
SOL/EUR | $89.55 | $13,142,032 | 04:57:08 07/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $89.51 | $13,127,729 | 04:42:12 07/05/2026 |
| 191 |  Antarctic |
SOL/USDT | $89.46 | $13,068,763 | 05:03:25 07/05/2026 |
| 192 | idax exchange |
SOL/USDT | $89.42 | $12,884,198 | 05:00:17 07/05/2026 |
| 193 | WHXEX |
SOL/USDT | $89.42 | $12,884,099 | 05:00:16 07/05/2026 |
| 194 |  LeveX |
SOL/USDT | $89.41 | $12,811,677 | 05:00:15 07/05/2026 |
| 195 | P2B |
SOL/USDC | $89.52 | $12,545,332 | 04:54:12 07/05/2026 |
| 196 | BingX |
SOL/USDC | $89.46 | $12,381,527 | 04:57:17 07/05/2026 |
| 197 |  SecondBTC |
SOL/USDT | $89.50 | $12,211,921 | 04:54:10 07/05/2026 |
| 198 | Coinlocally |
SOL/USDT | $89.39 | $12,193,673 | 05:00:16 07/05/2026 |
| 199 | YEX |
SOL/USDT | $89.47 | $12,116,882 | 04:51:16 07/05/2026 |
| 200 | Binance |
SOL/USD1 | $89.49 | $12,111,693 | 04:56:54 07/05/2026 |
| 201 | AEGET |
SOL/USDT | $89.42 | $12,056,863 | 05:00:16 07/05/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $89.48 | $11,387,957 | 05:00:08 07/05/2026 |
| 203 | BITmarkets |
SOL/USDT | $89.48 | $11,387,553 | 05:00:09 07/05/2026 |
| 204 | BTSE |
SOL/USDT | $89.47 | $11,352,240 | 04:54:10 07/05/2026 |
| 205 |  LMAX Digital |
SOL/USD | $89.54 | $11,340,025 | 05:00:08 07/05/2026 |
| 206 |  EasiCoin |
SOL/USDT | $89.48 | $11,330,121 | 05:00:09 07/05/2026 |
| 207 | NovaEx |
SOL/USDT | $89.47 | $10,934,736 | 05:00:07 07/05/2026 |
| 208 | HTX |
SOL/USDT | $89.40 | $10,415,756 | 04:59:54 07/05/2026 |
| 209 | Millionero |
SOL/USDC | $89.52 | $10,403,568 | 04:57:11 07/05/2026 |
| 210 | SunX |
SOL/USDT | $89.41 | $10,165,981 | 05:00:18 07/05/2026 |
| 211 | Ju.com |
SOL/USDT | $89.49 | $9,560,916 | 05:00:08 07/05/2026 |
| 212 |  BitKan |
SOL/USDT | $89.44 | $9,186,702 | 05:00:08 07/05/2026 |
| 213 |  Ekbit |
SOL/USDT | $89.41 | $9,111,646 | 05:00:16 07/05/2026 |
| 214 | Kraken |
SOL/EUR | $89.46 | $8,882,271 | 04:59:54 07/05/2026 |
| 215 | AscendEX |
SOL/USDT | $89.46 | $8,866,521 | 04:51:15 07/05/2026 |
| 216 |  Niza.io |
SOL/USD | $89.53 | $8,675,638 | 04:54:09 07/05/2026 |
| 217 |  Bit2Me |
SOL/EUR | $89.53 | $8,609,367 | 04:57:09 07/05/2026 |
| 218 |  FMFW.io |
SOL/USDT | $89.47 | $8,020,343 | 05:00:07 07/05/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $89.47 | $8,020,285 | 05:00:09 07/05/2026 |
| 220 | Echobit |
SOL/USDC | $89.50 | $8,020,133 | 04:57:12 07/05/2026 |
| 221 |  HitBTC |
SOL/USDT | $89.51 | $8,018,894 | 04:57:07 07/05/2026 |
| 222 |  Flipster |
SOL/USDT | $89.39 | $7,977,531 | 05:00:17 07/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $89.46 | $7,492,765 | 05:03:17 07/05/2026 |
| 224 | BitTap |
SOL/USDT | $89.50 | $7,444,114 | 04:57:12 07/05/2026 |
| 225 | BlockFin |
SOL/USDC | $89.55 | $7,332,035 | 04:54:07 07/05/2026 |
| 226 | CoinMy |
SOL/USDT | $89.44 | $7,326,854 | 05:00:16 07/05/2026 |
| 227 | VOOX Exchange |
SOL/USDT | $89.50 | $7,062,512 | 04:57:09 07/05/2026 |
| 228 |  Azbit |
SOL/USDT | $89.53 | $6,857,283 | 04:57:11 07/05/2026 |
| 229 |  KlicklX |
SOL/USDT | $89.44 | $6,800,351 | 05:00:08 07/05/2026 |
| 230 |  Bitrue |
SOL/USDT | $89.51 | $6,519,752 | 04:57:12 07/05/2026 |
| 231 | Hibt |
SOL/USDC | $89.49 | $6,408,975 | 04:57:09 07/05/2026 |
| 232 |  Deribit |
SOL/USDC | $89.56 | $6,350,722 | 04:57:50 07/05/2026 |
| 233 | XT.COM |
SOL/USD1 | $89.49 | $6,054,243 | 04:57:13 07/05/2026 |
| 234 | Bit2Me |
SOL/USDC | $89.49 | $6,033,720 | 04:57:09 07/05/2026 |
| 235 | WHXEX |
SOL/USDC | $89.47 | $5,952,670 | 05:00:08 07/05/2026 |
| 236 | idax exchange |
SOL/USDC | $89.47 | $5,952,670 | 05:00:09 07/05/2026 |
| 237 | CEEX exchange |
SOL/USDT | $89.41 | $5,687,584 | 05:00:16 07/05/2026 |
| 238 | Binance |
SOL/BTC | $89.52 | $5,600,175 | 04:56:42 07/05/2026 |
| 239 | Bitrue |
SOL/USDT | $89.41 | $5,368,131 | 04:57:17 07/05/2026 |
| 240 | Bullish |
SOL/ETH | $89.52 | $5,249,341 | 04:54:14 07/05/2026 |
| 241 |  C-Patex |
SOL/USDT | $89.51 | $5,243,898 | 04:57:13 07/05/2026 |
| 242 | Binance |
SOL/TRY | $89.51 | $5,086,301 | 04:56:42 07/05/2026 |
| 243 | Coinbase Exchange |
SOL/EUR | $89.54 | $4,999,948 | 04:56:30 07/05/2026 |
| 244 | Bitunix |
SOL/USD | $89.44 | $4,850,438 | 04:57:15 07/05/2026 |
| 245 | WhiteBIT |
SOL/WBT | $89.51 | $4,840,227 | 04:57:08 07/05/2026 |
| 246 | Ulink |
SOL/USDT | $89.41 | $4,811,724 | 05:00:19 07/05/2026 |
| 247 | Toobit |
SOL/USDC | $89.48 | $4,759,349 | 04:57:11 07/05/2026 |
| 248 | YEX |
SOL/USDC | $89.47 | $4,753,284 | 05:00:08 07/05/2026 |
| 249 | Pionex |
SOL/BTC | $89.46 | $4,745,066 | 04:57:16 07/05/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $89.44 | $4,741,454 | 04:57:15 07/05/2026 |
| 251 | HitBTC |
SOL/USDT | $89.43 | $4,741,301 | 04:57:15 07/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $89.41 | $4,706,228 | 05:00:15 07/05/2026 |
| 253 | Pionex |
SOL/ETH | $89.46 | $4,675,490 | 04:57:16 07/05/2026 |
| 254 |  CoinEx |
SOL/USDT | $89.48 | $4,641,534 | 04:59:23 07/05/2026 |
| 255 | Bybit |
SOL/USD | $89.48 | $4,596,012 | 04:54:16 07/05/2026 |
| 256 |  KTX |
SOL/USDT | $89.40 | $4,557,061 | 05:00:16 07/05/2026 |
| 257 | Cofinex |
BGSOL/SOL | $102.86 | $4,473,191 | 05:00:07 07/05/2026 |
| 258 | BloFin |
SOL/USDC | $89.52 | $4,318,131 | 04:57:08 07/05/2026 |
| 259 |  Bitfinex |
SOL/USDT | $89.49 | $4,298,092 | 04:59:23 07/05/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $89.57 | $4,240,521 | 04:51:11 07/05/2026 |
| 261 | Binance |
SOL/EUR | $89.57 | $4,171,452 | 04:56:42 07/05/2026 |
| 262 | Bitrue |
SOL/RLUSD | $89.52 | $4,130,372 | 04:57:12 07/05/2026 |
| 263 | Cofinex |
SOL/USD | $89.41 | $3,951,891 | 05:00:15 07/05/2026 |
| 264 | Bitget |
SOL/USD | $89.49 | $3,950,892 | 04:54:16 07/05/2026 |
| 265 |  BYDFi |
SOL/USDT | $89.47 | $3,821,953 | 05:00:16 07/05/2026 |
| 266 | WhiteBIT |
SOL/EUR | $89.46 | $3,813,238 | 04:57:08 07/05/2026 |
| 267 |  BlueBit |
SOL/USDT | $89.51 | $3,732,730 | 05:00:07 07/05/2026 |
| 268 |  PointPay |
SOL/USDT | $89.50 | $3,693,899 | 04:57:11 07/05/2026 |
| 269 | Pionex |
BTC/SOL | $81,512.51 | $3,628,391 | 04:57:16 07/05/2026 |
| 270 | ZKE |
SOL/USDC | $89.47 | $3,571,602 | 05:00:10 07/05/2026 |
| 271 | Bitrue |
SOL/USD1 | $89.50 | $3,475,489 | 04:57:12 07/05/2026 |
| 272 | KCEX |
SOL/USDC | $89.50 | $3,336,436 | 04:57:11 07/05/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $89.45 | $3,317,845 | 05:00:08 07/05/2026 |
| 274 | BITmarkets |
SOL/USDC | $89.45 | $3,317,774 | 05:00:09 07/05/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $89.45 | $3,305,822 | 05:00:07 07/05/2026 |
| 276 | Cofinex |
SOL/USDC | $89.34 | $3,206,804 | 05:00:15 07/05/2026 |
| 277 | Bitunix |
SOL/USDC | $89.46 | $3,194,714 | 04:57:15 07/05/2026 |
| 278 | AlphaX |
SOL/USDT | $89.49 | $3,111,647 | 05:00:10 07/05/2026 |
| 279 |  Binance TR |
SOL/TRY | $89.51 | $3,093,923 | 04:57:12 07/05/2026 |
| 280 | Bitrue |
DOGE/SOL | $0.1130 | $3,025,972 | 04:57:12 07/05/2026 |
| 281 | Bitfinex |
SOL/USD | $89.47 | $3,015,372 | 04:59:23 07/05/2026 |
| 282 |  BitMEX |
SOL/USDT | $89.38 | $2,961,029 | 04:57:15 07/05/2026 |
| 283 | Kraken |
SOL/USDC | $89.43 | $2,911,329 | 04:59:54 07/05/2026 |
| 284 |  Derive |
SOL/USD | $89.52 | $2,889,955 | 05:03:16 07/05/2026 |
| 285 | Bybit |
SOL/USDC | $89.50 | $2,882,026 | 04:54:10 07/05/2026 |
| 286 |  Paribu |
SOL/TRY | $89.50 | $2,876,447 | 04:59:23 07/05/2026 |
| 287 | BitradeX |
SOL/USDT | $89.51 | $2,658,049 | 04:54:15 07/05/2026 |
| 288 | Binance |
SOL/ETH | $89.52 | $2,633,606 | 04:56:54 07/05/2026 |
| 289 | KuCoin |
SOL/USDC | $89.52 | $2,592,979 | 04:56:23 07/05/2026 |
| 290 | CZR Exchange |
SOL/USDT | $89.42 | $2,591,181 | 05:00:17 07/05/2026 |
| 291 | Aivora Exchange |
SOL/USDC | $89.42 | $2,443,511 | 05:00:17 07/05/2026 |
| 292 | WhiteBIT |
SOL/TRY | $89.50 | $2,425,113 | 04:57:08 07/05/2026 |
| 293 |  Orderly |
SOL/USDC | $89.34 | $2,388,144 | 05:03:16 07/05/2026 |
| 294 | Bitbaby |
SOL/USDC | $89.55 | $2,321,445 | 04:54:12 07/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $89.42 | $2,281,332 | 05:03:15 07/05/2026 |
| 296 | Pionex |
DOGE/SOL | $0.1130 | $2,266,878 | 04:57:16 07/05/2026 |
| 297 |  CoinTR |
SOL/USDT | $89.49 | $2,203,950 | 04:54:07 07/05/2026 |
| 298 | Niza.io |
SOL/EUR | $89.55 | $2,195,278 | 04:54:09 07/05/2026 |
| 299 |  Gemini |
SOL/GUSD | $89.45 | $2,158,307 | 04:59:53 07/05/2026 |
| 300 | Gemini |
SOL/USD | $89.46 | $2,158,307 | 04:59:53 07/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,870,657,112 với tỷ giá $89.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.