Solana SOL
Xếp hạng #7
05:44:00 31/05/2026
Giá Solana (SOL)
$82.46 0.81%
0.001118 BTC
2,184,880 VND
Thấp: $81.57
Cao: $82.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.78 | $1,453,576,503 | 05:00:16 31/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.89 | $1,193,667,714 | 04:57:15 31/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.34 | $867,967,720 | 04:57:20 31/05/2026 |
| 4 |  Ju.com |
SOL/JU | $82.94 | $828,108,089 | 05:00:10 31/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $82.90 | $787,715,508 | 04:57:15 31/05/2026 |
| 6 |  Binance |
SOL/USDT | $82.92 | $669,911,244 | 04:54:16 31/05/2026 |
| 7 |  MEXC |
SOL/USDT | $82.90 | $637,979,830 | 04:57:16 31/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $82.90 | $599,981,982 | 04:57:17 31/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $82.78 | $587,006,245 | 05:00:16 31/05/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $82.81 | $562,401,608 | 05:00:15 31/05/2026 |
| 11 |  OneBullEx |
SOL/USDT | $82.78 | $552,756,738 | 05:00:14 31/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $82.86 | $505,762,002 | 04:51:15 31/05/2026 |
| 13 |  FameEX |
SOL/USDT | $82.89 | $481,892,670 | 04:57:19 31/05/2026 |
| 14 |  CoinW |
SOL/USDT | $82.90 | $476,932,321 | 04:57:17 31/05/2026 |
| 15 |  Ulink |
SOL/USDT | $82.87 | $459,600,972 | 05:00:12 31/05/2026 |
| 16 |  SunX |
SOL/USDT | $82.87 | $456,539,037 | 05:00:07 31/05/2026 |
| 17 |  WEEX |
SOL/USDT | $82.89 | $396,459,979 | 04:57:17 31/05/2026 |
| 18 |  Pionex |
SOL/USDT | $82.90 | $387,544,787 | 04:57:16 31/05/2026 |
| 19 |  KCEX |
SOL/USDT | $82.88 | $382,234,241 | 04:57:15 31/05/2026 |
| 20 |  BVOX |
SOL/USDT | $82.90 | $348,020,253 | 04:57:15 31/05/2026 |
| 21 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 22 |  Bybit |
SOL/USDT | $82.90 | $253,411,113 | 04:54:16 31/05/2026 |
| 23 |  Hotcoin |
SOL/USDT | $82.89 | $237,133,702 | 04:57:19 31/05/2026 |
| 24 |  Toobit |
SOL/USDT | $82.89 | $229,264,518 | 04:57:16 31/05/2026 |
| 25 |  Millionero |
SOL/USDT | $82.89 | $218,284,835 | 04:57:16 31/05/2026 |
| 26 |  BiKing |
SOL/USDT | $82.89 | $212,053,318 | 04:57:16 31/05/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $82.90 | $206,013,592 | 04:57:15 31/05/2026 |
| 28 |  Zoomex |
SOL/USDT | $85.21 | $205,868,774 | 04:57:15 31/05/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $82.90 | $187,965,263 | 05:00:08 31/05/2026 |
| 30 |  Gate |
SOL/USDT | $82.91 | $183,769,999 | 04:54:19 31/05/2026 |
| 31 |  MGBX |
SOL/USDT | $82.89 | $181,257,650 | 04:57:16 31/05/2026 |
| 32 |  BiFinance |
SOL/USDT | $82.93 | $177,938,395 | 04:57:09 31/05/2026 |
| 33 |  CoinChief |
SOL/USDT | $82.90 | $166,979,342 | 04:57:16 31/05/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $82.92 | $153,725,659 | 04:57:08 31/05/2026 |
| 35 |  IBIT Global |
SOL/USDT | $82.78 | $153,096,028 | 05:00:17 31/05/2026 |
| 36 |  MSX |
SOL/USD | $82.73 | $153,027,153 | 05:03:50 31/05/2026 |
| 37 |  Bitget |
SOL/USDT | $82.91 | $148,944,294 | 04:54:16 31/05/2026 |
| 38 |  Cofinex |
SOL/USDT | $82.85 | $148,709,146 | 05:00:17 31/05/2026 |
| 39 |  BingX |
SOL/USDT | $82.90 | $147,821,265 | 04:57:19 31/05/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $82.81 | $142,604,451 | 05:00:16 31/05/2026 |
| 41 |  Echobit |
SOL/USDT | $82.89 | $140,399,690 | 04:57:16 31/05/2026 |
| 42 |  CoinMy |
SOL/USDT | $82.80 | $139,239,293 | 05:00:15 31/05/2026 |
| 43 |  SuperEx |
SOL/USDT | $82.83 | $125,986,817 | 05:00:08 31/05/2026 |
| 44 |  GroveX |
SOL/USDT | $82.95 | $119,067,693 | 04:57:07 31/05/2026 |
| 45 |  BitxEX |
SOL/USDT | $82.86 | $113,556,514 | 05:00:07 31/05/2026 |
| 46 |  LBank |
SOL/USDT | $82.89 | $108,962,196 | 04:57:16 31/05/2026 |
| 47 |  Bitbase |
SOL/USDT | $82.80 | $102,509,150 | 05:00:16 31/05/2026 |
| 48 |  CrypFine |
SOL/USDT | $82.92 | $102,150,176 | 04:57:15 31/05/2026 |
| 49 |  Websea |
SOL/USDT | $82.87 | $101,669,648 | 04:57:17 31/05/2026 |
| 50 |  AlphaX |
SOL/USDT | $82.78 | $100,626,798 | 05:00:16 31/05/2026 |
| 51 | Binance |
SOL/USDC | $82.92 | $90,723,185 | 04:54:16 31/05/2026 |
| 52 | BiKing |
SOL/USDT | $82.95 | $88,412,032 | 04:57:11 31/05/2026 |
| 53 | Binance |
SOL/USDT | $82.93 | $88,390,098 | 04:56:42 31/05/2026 |
| 54 |  Bitunix |
SOL/USDT | $82.88 | $87,173,444 | 04:51:16 31/05/2026 |
| 55 |  BTSE |
SOL/USDT | $82.90 | $86,128,466 | 04:57:15 31/05/2026 |
| 56 |  B2Z Exchange |
SOL/USD | $82.83 | $82,469,852 | 05:00:16 31/05/2026 |
| 57 |  BITmarkets |
SOL/USDT | $82.77 | $82,362,316 | 05:00:15 31/05/2026 |
| 58 | Bitbase |
SOL/USDT | $82.96 | $82,304,467 | 04:54:07 31/05/2026 |
| 59 |  CoinP |
SOL/USDT | $82.77 | $80,168,644 | 05:00:21 31/05/2026 |
| 60 |  Hyperliquid |
SOL/USD | $82.95 | $76,396,554 | 04:54:27 31/05/2026 |
| 61 | Deepcoin |
SOL/USDT | $82.95 | $72,387,008 | 04:57:07 31/05/2026 |
| 62 | Bitget |
SOL/USDT | $82.95 | $71,176,357 | 04:54:08 31/05/2026 |
| 63 |  WHXEX |
SOL/USDT | $82.89 | $70,989,692 | 05:00:08 31/05/2026 |
| 64 |  Blockfinex |
SOL/USDT | $82.89 | $70,987,824 | 05:00:10 31/05/2026 |
| 65 |  idax exchange |
SOL/USDT | $82.89 | $70,983,748 | 05:00:13 31/05/2026 |
| 66 |  BlockFin |
SOL/USDT | $82.89 | $70,838,693 | 04:57:15 31/05/2026 |
| 67 | BlockFin |
SOL/USDT | $82.94 | $67,263,142 | 04:57:07 31/05/2026 |
| 68 |  Azbit |
SOL/USDC | $83.02 | $67,106,994 | 04:48:07 31/05/2026 |
| 69 |  BitDelta |
SOL/USDT | $82.92 | $61,585,044 | 05:00:10 31/05/2026 |
| 70 | BVOX |
SOL/USDT | $82.95 | $61,017,238 | 04:57:12 31/05/2026 |
| 71 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 72 |  KuCoin |
SOL/USDT | $82.56 | $59,173,362 | 22:57:19 30/05/2026 |
| 73 | FameEX |
SOL/USDT | $83.00 | $57,063,500 | 04:57:12 31/05/2026 |
| 74 | Batonex |
SOL/USDT | $82.87 | $55,661,804 | 05:00:10 31/05/2026 |
| 75 | CoinW |
SOL/USDT | $82.94 | $55,194,476 | 04:57:07 31/05/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $82.96 | $54,898,894 | 04:57:08 31/05/2026 |
| 77 | CoinUp.io |
SOL/USDT | $82.89 | $51,619,822 | 04:57:18 31/05/2026 |
| 78 |  Grvt |
SOL/USDT | $82.78 | $51,508,234 | 02:45:17 31/05/2026 |
| 79 | OneBullEx |
SOL/USDT | $82.79 | $49,458,360 | 05:00:28 31/05/2026 |
| 80 | Gate |
SOL/USDT | $82.93 | $48,327,165 | 04:56:54 31/05/2026 |
| 81 |  BTCC |
SOL/USDT | $82.97 | $44,253,460 | 04:57:09 31/05/2026 |
| 82 |  4E |
SOL/USDT | $82.86 | $43,706,937 | 05:00:10 31/05/2026 |
| 83 | CoinChief |
SOL/USDT | $82.96 | $43,071,408 | 04:57:12 31/05/2026 |
| 84 |  ZKE |
SOL/USDT | $82.89 | $42,593,815 | 05:00:09 31/05/2026 |
| 85 |  BloFin |
SOL/USDT | $82.92 | $40,450,672 | 04:48:10 31/05/2026 |
| 86 |  BitTap |
SOL/USDT | $82.91 | $40,051,567 | 04:54:17 31/05/2026 |
| 87 |  OneEx |
SOL/USDT | $82.78 | $37,828,457 | 05:00:16 31/05/2026 |
| 88 |  XXKK |
SOL/USDT | $82.87 | $37,682,144 | 05:00:10 31/05/2026 |
| 89 | MEXC |
SOL/USDT | $82.92 | $37,552,700 | 04:57:07 31/05/2026 |
| 90 | Millionero |
SOL/USDT | $82.95 | $37,287,287 | 04:54:08 31/05/2026 |
| 91 |  Dmex |
SOL/USD | $82.73 | $37,246,134 | 05:03:16 31/05/2026 |
| 92 |  Coinlocally |
SOL/USDT | $82.78 | $35,704,891 | 05:00:16 31/05/2026 |
| 93 | BloFin |
SOL/USDT | $82.89 | $35,343,700 | 04:57:24 31/05/2026 |
| 94 | Toobit |
SOL/USDT | $82.95 | $34,574,589 | 04:57:10 31/05/2026 |
| 95 |  Bitbaby |
SOL/USDT | $82.88 | $33,973,612 | 04:57:15 31/05/2026 |
| 96 | WEEX |
SOL/USDT | $82.95 | $33,061,135 | 04:57:12 31/05/2026 |
| 97 | OrangeX |
SOL/USDT | $82.93 | $32,930,142 | 04:51:07 31/05/2026 |
| 98 | IBIT Global |
SOL/USDT | $82.86 | $32,558,258 | 05:00:07 31/05/2026 |
| 99 |  YUBIT |
SOL/USDT | $82.90 | $32,176,914 | 04:57:15 31/05/2026 |
| 100 | CrypFine |
SOL/USDT | $82.96 | $30,876,758 | 04:57:12 31/05/2026 |
| 101 |  UZX |
SOL/USDT | $82.93 | $30,668,994 | 04:57:07 31/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $82.78 | $29,474,592 | 05:00:15 31/05/2026 |
| 103 |  EagleX |
SOL/USDT | $82.79 | $29,159,821 | 05:00:15 31/05/2026 |
| 104 |  CZR Exchange |
SOL/USDT | $82.78 | $28,967,917 | 05:00:17 31/05/2026 |
| 105 |  Aster |
SOL/USDT | $82.91 | $28,247,501 | 04:54:15 31/05/2026 |
| 106 |  EdgeX |
SOL/USD | $82.74 | $28,235,809 | 05:03:15 31/05/2026 |
| 107 |  EVEDEX |
SOL/USD | $82.71 | $27,642,113 | 05:03:15 31/05/2026 |
| 108 |  AscendEX |
SOL/USDT | $82.99 | $27,550,828 | 04:57:07 31/05/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $82.94 | $26,988,453 | 04:56:59 31/05/2026 |
| 110 |  Poloniex |
SOL/USDT | $83.01 | $26,008,506 | 04:59:53 31/05/2026 |
| 111 |  Pacifica |
SOL/USD | $82.72 | $25,633,393 | 05:03:15 31/05/2026 |
| 112 |  BitGW Exchange |
SOL/USDT | $82.89 | $23,131,683 | 05:00:10 31/05/2026 |
| 113 |  XT.COM |
SOL/USDT | $82.95 | $22,046,471 | 04:57:12 31/05/2026 |
| 114 | CoinMy |
SOL/USDT | $82.89 | $22,003,703 | 05:00:08 31/05/2026 |
| 115 |  OKX |
SOL/USDT | $82.93 | $22,003,298 | 04:56:53 31/05/2026 |
| 116 |  Gems Trade |
SOL/USDT | $82.87 | $21,991,242 | 05:00:12 31/05/2026 |
| 117 | MEXC |
SOL/USDC | $82.89 | $21,450,204 | 04:57:16 31/05/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $82.92 | $21,249,377 | 04:57:15 31/05/2026 |
| 119 |  Lighter |
SOL/USDC | $83.01 | $21,192,944 | 04:57:15 31/05/2026 |
| 120 | Bybit |
SOL/USDT | $82.97 | $20,501,444 | 04:54:11 31/05/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $82.90 | $20,278,790 | 05:00:08 31/05/2026 |
| 122 | Ju.com |
SOL/USDT | $82.77 | $19,851,888 | 05:00:16 31/05/2026 |
| 123 | EagleX |
SOL/USDT | $82.86 | $19,739,376 | 05:00:08 31/05/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $82.83 | $19,675,424 | 05:00:16 31/05/2026 |
| 125 | Toobit |
SOL/USDC | $82.89 | $19,392,250 | 04:57:16 31/05/2026 |
| 126 | OneEx |
SOL/USDT | $82.86 | $19,053,111 | 05:00:07 31/05/2026 |
| 127 |  BitMart |
SOL/USDT | $82.88 | $18,975,090 | 04:57:15 31/05/2026 |
| 128 | SunX |
SOL/USDT | $82.77 | $18,901,154 | 05:00:17 31/05/2026 |
| 129 | BitxEX |
SOL/USDT | $82.80 | $18,519,264 | 05:00:15 31/05/2026 |
| 130 | Pionex |
SOL/USDT | $82.95 | $18,436,237 | 04:57:12 31/05/2026 |
| 131 |  Phemex |
SOL/USDT | $82.89 | $18,041,209 | 04:57:16 31/05/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $82.95 | $17,933,828 | 04:54:11 31/05/2026 |
| 133 |  YEX |
SOL/USDT | $82.78 | $17,638,506 | 05:00:16 31/05/2026 |
| 134 | BitTap |
SOL/USDT | $82.94 | $16,611,395 | 04:54:08 31/05/2026 |
| 135 | Tapbit |
SOL/USDT | $82.92 | $16,499,364 | 04:57:12 31/05/2026 |
| 136 |  Picol |
SOL/USDT | $82.87 | $16,274,298 | 05:00:10 31/05/2026 |
| 137 | LBank |
SOL/USDT | $82.96 | $15,568,349 | 04:57:08 31/05/2026 |
| 138 | Binance |
SOL/USDC | $82.92 | $15,408,011 | 04:56:42 31/05/2026 |
| 139 |  Bitcastle |
SOL/USDT | $82.81 | $15,342,505 | 05:00:19 31/05/2026 |
| 140 |  Tebbit |
SOL/USDT | $82.77 | $14,932,911 | 05:00:19 31/05/2026 |
| 141 | KuCoin |
SOL/USDT | $82.94 | $14,791,871 | 04:57:53 31/05/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $82.79 | $14,657,292 | 05:00:16 31/05/2026 |
| 143 |  IMBX |
SOL/USDT | $82.79 | $14,317,340 | 05:00:17 31/05/2026 |
| 144 | Websea |
SOL/USDT | $82.95 | $14,215,852 | 04:57:12 31/05/2026 |
| 145 | B2Z Exchange |
SOL/USD | $82.93 | $14,024,686 | 05:00:10 31/05/2026 |
| 146 | BITmarkets |
SOL/USD | $82.93 | $14,024,684 | 05:00:08 31/05/2026 |
| 147 |  HTX |
SOL/USDT | $83.08 | $13,971,602 | 04:54:17 31/05/2026 |
| 148 | CoinP |
SOL/USDT | $82.92 | $13,868,959 | 04:57:07 31/05/2026 |
| 149 |  Hibt |
SOL/USDT | $82.94 | $13,700,823 | 04:57:09 31/05/2026 |
| 150 | Ourbit |
SOL/USDT | $82.92 | $13,690,260 | 04:57:08 31/05/2026 |
| 151 |  P2B |
SOL/USDT | $82.97 | $13,448,464 | 04:45:11 31/05/2026 |
| 152 | Phemex |
SOL/USDT | $82.91 | $13,073,334 | 04:57:13 31/05/2026 |
| 153 | KCEX |
SOL/USDC | $82.89 | $12,494,326 | 04:57:15 31/05/2026 |
| 154 | Hotcoin |
SOL/USDT | $82.95 | $12,437,576 | 04:51:10 31/05/2026 |
| 155 | WHXEX |
SOL/USDT | $82.89 | $12,018,809 | 04:57:16 31/05/2026 |
| 156 | idax exchange |
SOL/USDT | $82.78 | $12,018,283 | 05:00:17 31/05/2026 |
| 157 | Blockfinex |
SOL/USDT | $82.78 | $12,018,101 | 05:00:15 31/05/2026 |
| 158 | Bitbaby |
SOL/USDT | $82.92 | $11,931,153 | 04:57:07 31/05/2026 |
| 159 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 160 |  VOOX Exchange |
SOL/USDT | $82.93 | $11,435,107 | 04:57:17 31/05/2026 |
| 161 | Bitbase |
SOL/USDC | $82.95 | $11,310,197 | 04:54:07 31/05/2026 |
| 162 | Coinlocally |
SOL/USDT | $82.86 | $10,440,310 | 05:00:10 31/05/2026 |
| 163 |  BitradeX |
SOL/USDT | $82.94 | $10,185,074 | 04:57:12 31/05/2026 |
| 164 | Biconomy.com |
SOL/USDT | $82.94 | $10,054,633 | 04:57:09 31/05/2026 |
| 165 |  Extended |
SOL/USD | $82.69 | $9,971,130 | 05:03:16 31/05/2026 |
| 166 | Millionero |
SOL/USDC | $82.97 | $9,736,045 | 04:54:08 31/05/2026 |
| 167 | YEX |
SOL/USDT | $82.86 | $9,391,603 | 05:00:11 31/05/2026 |
| 168 | Echobit |
SOL/USDT | $82.95 | $9,340,321 | 04:57:10 31/05/2026 |
| 169 |  ASTX |
SOL/USDT | $82.86 | $8,834,043 | 05:00:10 31/05/2026 |
| 170 |  AEGET |
SOL/USDT | $82.86 | $8,834,043 | 05:00:12 31/05/2026 |
| 171 | AscendEX |
SOL/USDT | $82.88 | $8,749,833 | 04:57:15 31/05/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $82.88 | $8,743,303 | 05:00:10 31/05/2026 |
| 173 | BITmarkets |
SOL/USDT | $82.88 | $8,743,194 | 05:00:08 31/05/2026 |
| 174 | idax exchange |
SOL/USDC | $82.85 | $8,736,867 | 05:00:13 31/05/2026 |
| 175 | BTSE |
SOL/USDT | $82.94 | $8,729,371 | 04:57:07 31/05/2026 |
| 176 | WHXEX |
SOL/USDC | $82.86 | $8,709,320 | 05:00:08 31/05/2026 |
| 177 |  Kraken |
SOL/USD | $82.91 | $8,384,009 | 04:59:54 31/05/2026 |
| 178 |  Coinstore |
SOL/USDT | $82.91 | $8,270,344 | 04:57:19 31/05/2026 |
| 179 |  Upbit |
SOL/KRW | $81.60 | $8,208,344 | 04:56:53 31/05/2026 |
| 180 | BingX |
SOL/USDC | $82.90 | $7,970,878 | 04:57:19 31/05/2026 |
| 181 |  Crypto.com Exchange |
SOL/USD | $82.80 | $7,783,230 | 04:03:21 31/05/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $82.99 | $7,743,118 | 04:54:11 31/05/2026 |
| 183 | BTCC |
SOL/USDC | $82.97 | $7,716,325 | 04:57:09 31/05/2026 |
| 184 | YEX |
SOL/USD | $82.78 | $7,474,662 | 05:00:16 31/05/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $82.89 | $7,411,068 | 05:00:10 31/05/2026 |
| 186 | BitMart |
SOL/USDT | $82.95 | $7,160,674 | 04:57:12 31/05/2026 |
| 187 | Pionex |
ETH/SOL | $2,025.60 | $6,990,823 | 04:57:16 31/05/2026 |
| 188 |  LMAX Digital |
SOL/USD | $82.90 | $6,218,646 | 05:00:09 31/05/2026 |
| 189 | Zoomex |
SOL/USDT | $82.93 | $6,153,735 | 04:51:11 31/05/2026 |
| 190 | Ju.com |
SOL/USDT | $82.87 | $5,851,095 | 05:00:10 31/05/2026 |
| 191 | Binance |
SOL/FDUSD | $82.92 | $5,764,713 | 04:56:54 31/05/2026 |
| 192 |  Bullish |
SOL/USDC | $82.94 | $5,593,213 | 04:57:07 31/05/2026 |
| 193 | BlockFin |
SOL/USDC | $82.95 | $5,571,796 | 04:57:07 31/05/2026 |
| 194 | GroveX |
SOL/USDC | $82.94 | $5,321,545 | 04:57:07 31/05/2026 |
| 195 | AlphaX |
SOL/USDT | $82.88 | $5,315,985 | 05:00:09 31/05/2026 |
| 196 | BingX |
SOL/USDT | $82.91 | $5,315,429 | 04:57:07 31/05/2026 |
| 197 | ZKE |
SOL/USDC | $82.86 | $5,225,592 | 05:00:09 31/05/2026 |
| 198 |  Bitstamp by Robinhood |
SOL/USD | $82.79 | $5,200,925 | 04:59:53 31/05/2026 |
| 199 |  Ekbit |
SOL/USDT | $82.79 | $5,172,499 | 05:00:15 31/05/2026 |
| 200 | Tebbit |
SOL/USDT | $82.86 | $5,128,181 | 05:00:12 31/05/2026 |
| 201 | KCEX |
SOL/USDT | $82.92 | $4,971,178 | 04:57:09 31/05/2026 |
| 202 | AEGET |
SOL/USDT | $82.78 | $4,922,851 | 05:00:16 31/05/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $82.80 | $4,861,173 | 05:00:16 31/05/2026 |
| 204 | Bitcastle |
SOL/USDT | $82.86 | $4,688,431 | 05:00:11 31/05/2026 |
| 205 | LBank |
SOL/USDC | $82.92 | $4,642,165 | 04:57:08 31/05/2026 |
| 206 | CZR Exchange |
SOL/USDT | $82.85 | $4,634,291 | 05:00:13 31/05/2026 |
| 207 | Binance |
SOL/USD1 | $82.93 | $4,510,954 | 04:56:54 31/05/2026 |
| 208 |  Tothemoon |
SOL/USDT | $82.92 | $4,499,859 | 05:00:15 31/05/2026 |
| 209 |  Cryptomus |
SOL/USDT | $82.89 | $4,494,352 | 05:00:10 31/05/2026 |
| 210 | IMBX |
SOL/USDT | $82.89 | $4,396,154 | 05:00:08 31/05/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $82.95 | $4,211,044 | 04:54:11 31/05/2026 |
| 212 | Bitbaby |
SOL/USDC | $82.93 | $4,157,121 | 04:57:15 31/05/2026 |
| 213 | Cofinex |
BGSOL/SOL | $95.69 | $4,145,947 | 05:00:08 31/05/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $82.69 | $4,113,610 | 05:03:17 31/05/2026 |
| 215 | WOO X Pro |
SOL/USDT | $82.86 | $4,077,314 | 05:00:07 31/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $82.86 | $4,070,544 | 05:00:10 31/05/2026 |
| 217 |  BitKan |
SOL/USDT | $82.89 | $4,033,537 | 05:00:10 31/05/2026 |
| 218 |  Bithumb |
SOL/KRW | $81.60 | $3,969,817 | 04:59:54 31/05/2026 |
| 219 | Toobit |
SOL/USDC | $82.98 | $3,934,866 | 04:57:10 31/05/2026 |
| 220 | DigiFinex |
SOL/USDT | $82.93 | $3,926,457 | 04:57:07 31/05/2026 |
| 221 |  Bitvavo |
SOL/EUR | $82.97 | $3,739,598 | 04:57:08 31/05/2026 |
| 222 |  Antarctic |
SOL/USDT | $82.72 | $3,628,771 | 05:03:17 31/05/2026 |
| 223 |  LeveX |
SOL/USDT | $82.78 | $3,563,765 | 05:00:16 31/05/2026 |
| 224 | P2B |
SOL/USDC | $82.97 | $3,529,924 | 04:45:11 31/05/2026 |
| 225 |  BlueBit |
SOL/USDT | $82.94 | $3,447,554 | 05:00:07 31/05/2026 |
| 226 | BloFin |
SOL/USDC | $82.92 | $3,338,326 | 04:48:10 31/05/2026 |
| 227 | AllinX |
SOL/USDT | $82.89 | $3,322,882 | 05:00:10 31/05/2026 |
| 228 |  Paribu |
SOL/TRY | $83.45 | $3,151,545 | 04:59:55 31/05/2026 |
| 229 | B2Z Exchange |
SOL/USDC | $82.94 | $3,095,247 | 05:00:10 31/05/2026 |
| 230 | BITmarkets |
SOL/USDC | $82.95 | $3,095,024 | 05:00:08 31/05/2026 |
| 231 | Bitunix |
SOL/USDT | $82.92 | $3,055,318 | 04:51:10 31/05/2026 |
| 232 | GroveX |
SOL/USD1 | $82.94 | $2,794,039 | 04:57:07 31/05/2026 |
| 233 | Echobit |
SOL/USDC | $82.96 | $2,733,791 | 04:57:10 31/05/2026 |
| 234 | MEXC |
SOL/USD | $82.92 | $2,655,973 | 04:57:16 31/05/2026 |
| 235 | WhiteBIT |
SOL/EUR | $83.03 | $2,557,008 | 04:57:08 31/05/2026 |
| 236 | Binance |
SOL/BTC | $82.94 | $2,470,531 | 04:56:54 31/05/2026 |
| 237 |  KTX |
SOL/USDT | $82.77 | $2,385,793 | 05:00:15 31/05/2026 |
| 238 |  VinDAX |
SOL/USDT | $82.88 | $2,304,935 | 05:00:11 31/05/2026 |
| 239 | XT.COM |
SOL/USD1 | $82.97 | $2,253,923 | 04:57:12 31/05/2026 |
| 240 | Bitunix |
SOL/USD | $82.87 | $2,234,132 | 04:51:16 31/05/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $82.95 | $2,221,809 | 04:57:12 31/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $82.95 | $2,210,447 | 04:57:08 31/05/2026 |
| 243 |  BitMEX |
SOL/USDT | $82.88 | $2,167,566 | 04:57:15 31/05/2026 |
| 244 |  MemeMax |
SOL/USDC | $82.72 | $2,166,655 | 05:03:15 31/05/2026 |
| 245 |  Orderly |
SOL/USDC | $82.68 | $2,166,474 | 05:03:16 31/05/2026 |
| 246 | Kraken |
SOL/EUR | $82.97 | $2,153,206 | 04:59:54 31/05/2026 |
| 247 | CEEX exchange |
SOL/USDT | $82.82 | $2,149,671 | 05:00:15 31/05/2026 |
| 248 | WhiteBIT |
SOL/WBT | $82.95 | $2,139,673 | 04:57:08 31/05/2026 |
| 249 |  Bit2Me |
SOL/EUR | $83.01 | $2,112,101 | 04:57:08 31/05/2026 |
| 250 |  Niza.io |
SOL/USD | $82.96 | $2,086,950 | 04:57:12 31/05/2026 |
| 251 | BitradeX |
SOL/USDT | $82.91 | $2,027,754 | 04:54:15 31/05/2026 |
| 252 |  Deribit |
SOL/USDC | $82.93 | $1,984,147 | 04:27:55 31/05/2026 |
| 253 | Bitunix |
SOL/USDC | $82.89 | $1,969,941 | 04:51:16 31/05/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $82.90 | $1,871,775 | 05:00:07 31/05/2026 |
| 255 | Ulink |
SOL/USDT | $82.78 | $1,801,162 | 05:00:18 31/05/2026 |
| 256 | Hibt |
SOL/USDC | $82.94 | $1,781,475 | 04:57:09 31/05/2026 |
| 257 |  HitBTC |
SOL/USDT | $82.95 | $1,766,115 | 04:45:11 31/05/2026 |
| 258 |  FMFW.io |
SOL/USDT | $82.95 | $1,757,937 | 05:00:10 31/05/2026 |
| 259 |  Gleec BTC |
SOL/USDT | $82.95 | $1,757,902 | 05:00:10 31/05/2026 |
| 260 | Cofinex |
SOL/USDC | $82.82 | $1,752,487 | 05:00:17 31/05/2026 |
| 261 | Bitrue |
SOL/USDT | $82.80 | $1,708,939 | 04:57:16 31/05/2026 |
| 262 | Bit2Me |
SOL/USDC | $82.96 | $1,695,559 | 04:57:08 31/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $82.92 | $1,692,997 | 04:59:53 31/05/2026 |
| 264 | Bitget |
SOL/USD | $82.87 | $1,675,743 | 04:54:16 31/05/2026 |
| 265 |  KlicklX |
SOL/USDT | $82.85 | $1,671,003 | 05:00:12 31/05/2026 |
| 266 | Cofinex |
SOL/USD | $82.86 | $1,669,816 | 05:00:17 31/05/2026 |
| 267 | Gate |
SOL/USDT | $82.95 | $1,612,707 | 04:54:50 31/05/2026 |
| 268 | WhiteBIT |
SOL/TRY | $83.58 | $1,583,018 | 04:57:08 31/05/2026 |
| 269 | Hotcoin |
SOL/USD | $82.91 | $1,572,639 | 04:57:19 31/05/2026 |
| 270 | Pionex |
SOL/ETH | $82.90 | $1,404,398 | 04:57:16 31/05/2026 |
| 271 | Pionex |
SOL/BTC | $82.91 | $1,401,289 | 04:57:16 31/05/2026 |
| 272 |  Nivex |
SOL/USDT | $82.86 | $1,363,930 | 05:00:07 31/05/2026 |
| 273 |  Bitfinex |
SOL/USDT | $82.93 | $1,358,021 | 04:59:24 31/05/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $82.98 | $1,301,000 | 04:56:59 31/05/2026 |
| 275 | Azbit |
SOL/USDT | $82.97 | $1,293,369 | 04:48:07 31/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $82.95 | $1,238,846 | 04:57:08 31/05/2026 |
| 277 |  PointPay |
SOL/USDT | $82.98 | $1,225,395 | 04:57:11 31/05/2026 |
| 278 | Bitfinex |
SOL/USD | $83.06 | $1,212,869 | 04:59:53 31/05/2026 |
| 279 |  Fillx |
SOL/USDC | $82.69 | $1,205,882 | 05:03:16 31/05/2026 |
| 280 | Binance |
SOL/TRY | $83.47 | $1,134,576 | 04:53:42 31/05/2026 |
| 281 |  C-Patex |
SOL/USDT | $82.94 | $1,128,575 | 04:57:11 31/05/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $82.96 | $1,093,304 | 04:45:11 31/05/2026 |
| 283 | Binance |
SOL/ETH | $82.93 | $1,075,017 | 04:53:54 31/05/2026 |
| 284 | Pionex |
BTC/SOL | $73,821.12 | $1,068,056 | 04:57:16 31/05/2026 |
| 285 |  BYDFi |
SOL/USDT | $82.97 | $1,063,947 | 04:57:08 31/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $82.95 | $1,057,678 | 04:57:08 31/05/2026 |
| 287 | BYDFi |
SOL/USDT | $82.87 | $1,054,015 | 05:00:15 31/05/2026 |
| 288 | Binance |
SOL/EUR | $83.02 | $1,048,319 | 04:53:42 31/05/2026 |
| 289 |  Mandala Exchange |
SOL/USDT | $82.84 | $1,046,556 | 05:00:16 31/05/2026 |
| 290 | HitBTC |
SOL/USDT | $82.90 | $1,046,180 | 04:57:18 31/05/2026 |
| 291 | Gleec BTC |
SOL/USDT | $82.85 | $1,044,364 | 05:00:15 31/05/2026 |
| 292 | Bybit |
SOL/USD | $82.87 | $1,014,862 | 04:54:16 31/05/2026 |
| 293 | KCEX |
SOL/USDC | $82.92 | $997,906 | 04:57:09 31/05/2026 |
| 294 | Phemex |
SOL/USDC | $82.93 | $987,854 | 04:57:16 31/05/2026 |
| 295 |  KoinBX |
SOL/INR | $86.95 | $951,512 | 05:00:09 31/05/2026 |
| 296 | Bullish |
SOL/ETH | $82.94 | $943,116 | 04:57:07 31/05/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.1012 | $935,693 | 04:57:08 31/05/2026 |
| 298 | Binance |
SOL/BNB | $82.95 | $925,372 | 04:56:42 31/05/2026 |
| 299 | YEX |
SOL/USDC | $82.85 | $918,961 | 05:00:11 31/05/2026 |
| 300 | KuCoin |
SOL/USDC | $82.99 | $910,018 | 04:57:53 31/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 31/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,453,576,503 với tỷ giá $82.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.