Solana SOL
Xếp hạng #7
22:53:00 10/03/2026
Giá Solana (SOL)
$87.83 3.38%
0.001238 BTC
2,371,137 VND
Thấp: $84.54
Cao: $88.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.17 | $3,438,710,532 | 22:03:16 10/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.97 | $2,577,779,714 | 21:57:15 10/03/2026 |
| 3 |  Binance |
SOL/USDT | $87.92 | $2,313,054,334 | 21:57:16 10/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $87.96 | $1,897,499,876 | 21:57:16 10/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $87.69 | $1,714,158,419 | 21:54:15 10/03/2026 |
| 6 |  Ekbit |
SOL/USDT | $88.15 | $1,530,910,692 | 22:03:16 10/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $87.96 | $1,428,076,752 | 21:57:15 10/03/2026 |
| 8 |  Batonex |
SOL/USDT | $88.28 | $1,383,846,542 | 22:00:16 10/03/2026 |
| 9 |  CoinW |
SOL/USDT | $87.97 | $1,363,301,343 | 21:57:17 10/03/2026 |
| 10 |  Bybit |
SOL/USDT | $87.97 | $1,340,878,422 | 21:57:16 10/03/2026 |
| 11 |  Ju.com |
SOL/USDT | $87.67 | $1,264,476,737 | 21:54:16 10/03/2026 |
| 12 |  BVOX |
SOL/USDT | $87.93 | $1,204,964,368 | 21:57:15 10/03/2026 |
| 13 |  Pionex |
SOL/USDT | $87.95 | $1,031,048,077 | 21:57:16 10/03/2026 |
| 14 |  Hotcoin |
SOL/USDT | $87.91 | $1,020,222,050 | 21:57:20 10/03/2026 |
| 15 |  OKX |
SOL/USDT | $87.05 | $941,260,721 | 21:56:32 10/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $88.13 | $925,287,283 | 22:03:17 10/03/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.60 | $869,212,945 | 21:54:16 10/03/2026 |
| 18 |  KCEX |
SOL/USDT | $87.90 | $821,087,716 | 21:57:15 10/03/2026 |
| 19 |  FameEX |
SOL/USDT | $87.95 | $781,166,968 | 21:57:16 10/03/2026 |
| 20 |  Gate |
SOL/USDT | $87.95 | $749,505,697 | 21:57:19 10/03/2026 |
| 21 |  BiKing |
SOL/USDT | $87.71 | $747,596,683 | 21:54:18 10/03/2026 |
| 22 |  Ourbit |
SOL/USDT | $87.91 | $706,702,577 | 21:57:15 10/03/2026 |
| 23 |  Hibt |
SOL/USDT | $87.75 | $691,631,496 | 21:54:27 10/03/2026 |
| 24 |  idax exchange |
SOL/USDT | $88.29 | $561,309,388 | 22:00:16 10/03/2026 |
| 25 |  WHXEX |
SOL/USDT | $88.29 | $561,236,189 | 22:00:16 10/03/2026 |
| 26 |  Zoomex |
SOL/USDT | $92.33 | $545,373,541 | 21:57:15 10/03/2026 |
| 27 |  Ulink |
SOL/USDT | $88.24 | $446,869,287 | 22:03:13 10/03/2026 |
| 28 |  Echobit |
SOL/USDT | $87.95 | $439,558,461 | 21:57:16 10/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $88.30 | $436,721,664 | 22:03:17 10/03/2026 |
| 30 |  Bitget |
SOL/USDT | $87.96 | $429,589,001 | 21:57:15 10/03/2026 |
| 31 |  WEEX |
SOL/USDT | $87.95 | $405,227,243 | 21:57:17 10/03/2026 |
| 32 | Binance |
SOL/USDC | $87.95 | $345,499,070 | 21:57:16 10/03/2026 |
| 33 |  Websea |
SOL/USDT | $88.14 | $341,771,647 | 22:00:17 10/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $88.27 | $340,938,710 | 22:00:16 10/03/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $87.91 | $337,126,292 | 21:57:15 10/03/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $87.99 | $329,264,562 | 21:57:09 10/03/2026 |
| 37 |  KlicklX |
SOL/USDT | $88.26 | $327,594,200 | 22:03:13 10/03/2026 |
| 38 | Binance |
SOL/USDT | $88.13 | $312,773,217 | 21:57:24 10/03/2026 |
| 39 | BiKing |
SOL/USDT | $87.72 | $308,932,130 | 21:54:08 10/03/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $87.95 | $306,837,101 | 21:57:15 10/03/2026 |
| 41 |  Coinlocally |
SOL/USDT | $87.96 | $291,863,121 | 21:57:16 10/03/2026 |
| 42 |  LBank |
SOL/USDT | $87.94 | $289,970,473 | 21:57:17 10/03/2026 |
| 43 |  BingX |
SOL/USDT | $87.95 | $284,542,743 | 21:57:18 10/03/2026 |
| 44 |  Toobit |
SOL/USDT | $87.92 | $279,322,199 | 21:57:16 10/03/2026 |
| 45 |  Hyperliquid |
SOL/USD | $87.94 | $275,946,174 | 21:57:27 10/03/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $88.13 | $264,736,170 | 22:03:15 10/03/2026 |
| 47 |  Bitunix |
SOL/USDT | $87.96 | $262,315,689 | 21:57:15 10/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $88.29 | $250,194,185 | 22:00:16 10/03/2026 |
| 49 |  GroveX |
SOL/USDC | $86.96 | $245,642,399 | 21:57:13 10/03/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $88.40 | $240,228,023 | 22:03:07 10/03/2026 |
| 51 | GroveX |
SOL/USDT | $88.09 | $226,678,780 | 22:00:11 10/03/2026 |
| 52 |  AscendEX |
SOL/USDT | $87.94 | $221,027,442 | 21:57:15 10/03/2026 |
| 53 |  Millionero |
SOL/USDT | $88.07 | $216,783,036 | 22:00:15 10/03/2026 |
| 54 | FameEX |
SOL/USDT | $87.87 | $203,761,511 | 21:57:11 10/03/2026 |
| 55 |  AstralX |
SOL/USDT | $88.28 | $202,000,060 | 22:00:09 10/03/2026 |
| 56 |  AllinX |
SOL/USDT | $88.39 | $201,189,895 | 22:00:15 10/03/2026 |
| 57 |  BitDelta |
SOL/USDT | $88.11 | $197,055,777 | 21:57:08 10/03/2026 |
| 58 | BlockFin |
SOL/USDT | $88.24 | $195,026,307 | 22:03:11 10/03/2026 |
| 59 | Websea |
SOL/USDT | $88.17 | $190,669,350 | 22:00:09 10/03/2026 |
| 60 | Batonex |
SOL/USDT | $88.19 | $190,241,707 | 22:00:07 10/03/2026 |
| 61 |  Bitop |
SOL/USDT | $87.96 | $189,881,946 | 22:00:17 10/03/2026 |
| 62 |  KuCoin |
SOL/USDT | $88.00 | $185,865,969 | 21:57:19 10/03/2026 |
| 63 |  OneBullEx |
SOL/USDT | $88.22 | $173,075,152 | 22:00:21 10/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $88.04 | $162,113,212 | 21:57:08 10/03/2026 |
| 65 |  4E |
SOL/USDT | $88.34 | $155,917,035 | 22:00:12 10/03/2026 |
| 66 |  BTCC |
SOL/USDT | $87.62 | $154,269,450 | 21:57:09 10/03/2026 |
| 67 |  BitradeX |
SOL/USDT | $88.43 | $153,948,228 | 22:00:15 10/03/2026 |
| 68 | Ju.com |
SOL/JU | $85.36 | $153,927,512 | 21:54:08 10/03/2026 |
| 69 |  Bitrue |
SOL/USDT | $87.91 | $143,841,526 | 21:57:17 10/03/2026 |
| 70 | CoinW |
SOL/USDT | $88.05 | $140,446,677 | 21:57:07 10/03/2026 |
| 71 |  BTSE |
SOL/USDT | $87.95 | $137,740,602 | 21:57:16 10/03/2026 |
| 72 |  XXKK |
SOL/USDT | $87.98 | $130,886,257 | 21:57:15 10/03/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $88.21 | $130,806,951 | 22:03:15 10/03/2026 |
| 74 |  MEXC |
SOL/USDT | $87.59 | $130,036,509 | 21:54:12 10/03/2026 |
| 75 |  BITmarkets |
SOL/USDT | $88.37 | $129,913,187 | 22:00:15 10/03/2026 |
| 76 |  BitTap |
SOL/USDT | $88.13 | $128,153,771 | 22:03:16 10/03/2026 |
| 77 |  Aster |
SOL/USDT | $87.68 | $126,959,295 | 21:57:15 10/03/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $88.06 | $126,386,647 | 21:57:29 10/03/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $88.20 | $117,351,427 | 22:03:15 10/03/2026 |
| 80 |  Lighter |
SOL/USDC | $88.29 | $115,447,120 | 22:00:15 10/03/2026 |
| 81 | IBIT Global |
SOL/USDT | $88.23 | $115,127,934 | 22:03:13 10/03/2026 |
| 82 |  BloFin |
SOL/USDT | $87.99 | $114,261,594 | 21:57:12 10/03/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $88.28 | $114,197,408 | 22:00:18 10/03/2026 |
| 84 |  BitbabyExchange |
SOL/USDT | $87.70 | $112,097,154 | 21:54:16 10/03/2026 |
| 85 |  YEX |
SOL/USDT | $87.94 | $111,943,069 | 21:57:16 10/03/2026 |
| 86 | CoinChief |
SOL/USDT | $88.26 | $111,118,009 | 22:00:08 10/03/2026 |
| 87 |  EdgeX |
SOL/USD | $88.19 | $109,688,715 | 22:03:15 10/03/2026 |
| 88 |  UZX |
SOL/USDT | $88.01 | $108,977,912 | 21:57:10 10/03/2026 |
| 89 | OrangeX |
SOL/USDT | $87.61 | $103,396,897 | 21:54:07 10/03/2026 |
| 90 |  CrypFine |
SOL/USDT | $88.21 | $102,649,033 | 22:00:11 10/03/2026 |
| 91 | LBank |
SOL/USDT | $88.00 | $102,363,110 | 21:57:12 10/03/2026 |
| 92 |  YUBIT |
SOL/USDT | $87.96 | $101,545,677 | 21:57:15 10/03/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $87.99 | $100,701,440 | 22:00:07 10/03/2026 |
| 94 |  Grvt |
SOL/USDT | $88.41 | $99,012,899 | 22:00:16 10/03/2026 |
| 95 |  EagleX |
SOL/USDT | $88.14 | $96,325,593 | 22:03:15 10/03/2026 |
| 96 | BVOX |
SOL/USDT | $87.99 | $95,331,165 | 21:57:11 10/03/2026 |
| 97 | OKX |
SOL/USDT | $88.12 | $95,053,759 | 21:57:24 10/03/2026 |
| 98 | WEEX |
SOL/USDT | $87.98 | $87,422,751 | 21:57:12 10/03/2026 |
| 99 |  BitMart |
SOL/USDT | $88.04 | $83,991,770 | 21:57:15 10/03/2026 |
| 100 |  CoinP |
SOL/USDT | $88.29 | $83,511,999 | 22:00:16 10/03/2026 |
| 101 | KuCoin |
SOL/USDT | $87.86 | $82,886,598 | 21:55:53 10/03/2026 |
| 102 |  Backpack Exchange |
SOL/USDC | $87.98 | $81,932,712 | 21:57:15 10/03/2026 |
| 103 |  Tebbit |
SOL/USDT | $88.24 | $79,660,757 | 22:03:11 10/03/2026 |
| 104 |  ASTX |
SOL/USDT | $88.23 | $79,108,982 | 22:03:11 10/03/2026 |
| 105 |  BitxEX |
SOL/USDT | $88.25 | $78,379,250 | 22:00:08 10/03/2026 |
| 106 |  Pacifica |
SOL/USD | $88.24 | $78,061,584 | 22:03:15 10/03/2026 |
| 107 |  XT.COM |
SOL/USDT | $88.01 | $77,883,717 | 21:57:10 10/03/2026 |
| 108 |  SunX |
SOL/USDT | $88.27 | $75,489,616 | 22:00:10 10/03/2026 |
| 109 | CoinUp.io |
SOL/USDT | $87.94 | $74,699,828 | 21:57:19 10/03/2026 |
| 110 | Toobit |
SOL/USDT | $87.96 | $74,134,702 | 21:57:12 10/03/2026 |
| 111 | BloFin |
SOL/USDT | $87.95 | $70,583,688 | 21:57:16 10/03/2026 |
| 112 | Bybit |
SOL/USDT | $87.99 | $69,743,576 | 21:57:12 10/03/2026 |
| 113 |  BTDUex |
SOL/USDT | $87.98 | $68,435,456 | 21:57:12 10/03/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $88.27 | $68,272,990 | 22:00:15 10/03/2026 |
| 115 |  Phemex |
SOL/USDT | $87.90 | $65,504,641 | 21:57:16 10/03/2026 |
| 116 | Gate |
SOL/USDT | $88.01 | $65,260,469 | 21:57:24 10/03/2026 |
| 117 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 118 |  HTX |
SOL/USDT | $87.89 | $63,340,421 | 21:57:16 10/03/2026 |
| 119 |  Dmex |
SOL/USD | $88.24 | $63,005,603 | 22:03:16 10/03/2026 |
| 120 |  Poloniex |
SOL/USDT | $88.02 | $62,099,680 | 21:59:23 10/03/2026 |
| 121 | Hibt |
SOL/USDT | $87.72 | $61,336,581 | 21:54:07 10/03/2026 |
| 122 |  OneEx |
SOL/USDT | $88.16 | $58,766,635 | 22:03:16 10/03/2026 |
| 123 |  KTX |
SOL/USDT | $88.14 | $58,383,639 | 22:03:15 10/03/2026 |
| 124 |  NovaEx |
SOL/USDT | $88.14 | $57,619,680 | 22:03:16 10/03/2026 |
| 125 | Binance |
SOL/USDC | $88.12 | $57,388,113 | 21:57:24 10/03/2026 |
| 126 | Tapbit |
SOL/USDT | $87.99 | $56,982,382 | 21:57:07 10/03/2026 |
| 127 | Pionex |
SOL/USDT | $87.99 | $56,225,357 | 21:57:11 10/03/2026 |
| 128 |  Picol |
SOL/USDT | $88.25 | $49,891,004 | 22:00:07 10/03/2026 |
| 129 |  P2B |
SOL/USDT | $88.05 | $45,042,542 | 21:57:11 10/03/2026 |
| 130 | BitradeX |
SOL/USDT | $88.25 | $44,906,238 | 22:00:07 10/03/2026 |
| 131 | KCEX |
SOL/USDC | $87.96 | $44,554,588 | 21:57:15 10/03/2026 |
| 132 | Toobit |
SOL/USDC | $87.90 | $44,160,669 | 21:57:16 10/03/2026 |
| 133 | YEX |
SOL/USDC | $87.95 | $44,066,418 | 21:57:16 10/03/2026 |
| 134 | WhiteBIT |
SOL/USDT | $88.03 | $43,940,275 | 21:57:07 10/03/2026 |
| 135 | Ourbit |
SOL/USDT | $87.39 | $43,497,777 | 21:54:07 10/03/2026 |
| 136 | WHXEX |
SOL/USDT | $88.24 | $41,212,162 | 22:03:12 10/03/2026 |
| 137 | idax exchange |
SOL/USDT | $88.18 | $40,685,739 | 22:00:09 10/03/2026 |
| 138 |  Kraken |
SOL/USD | $87.96 | $40,532,596 | 21:59:28 10/03/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $88.02 | $39,979,144 | 21:57:07 10/03/2026 |
| 140 | EagleX |
SOL/USDT | $88.22 | $39,332,006 | 22:00:07 10/03/2026 |
| 141 |  MGBX |
SOL/USDT | $87.91 | $39,234,110 | 21:57:15 10/03/2026 |
| 142 | Millionero |
SOL/USDT | $88.22 | $38,697,148 | 22:00:07 10/03/2026 |
| 143 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 144 | Coinlocally |
SOL/USDT | $88.19 | $37,781,678 | 22:03:10 10/03/2026 |
| 145 | Phemex |
SOL/USDT | $87.99 | $36,760,631 | 21:57:09 10/03/2026 |
| 146 |  SuperEx |
SOL/USDT | $88.16 | $35,885,489 | 22:00:09 10/03/2026 |
| 147 |  Extended |
SOL/USD | $88.24 | $35,561,712 | 22:03:16 10/03/2026 |
| 148 | CrypFine |
SOL/USDT | $88.30 | $34,343,983 | 22:00:15 10/03/2026 |
| 149 | Pionex |
ETH/SOL | $2,075.14 | $33,833,307 | 21:57:16 10/03/2026 |
| 150 | HTX |
SOL/USDT | $88.02 | $33,225,621 | 21:59:55 10/03/2026 |
| 151 | YEX |
SOL/USDT | $88.23 | $32,370,789 | 22:03:13 10/03/2026 |
| 152 | AstralX |
SOL/USDT | $88.28 | $32,323,173 | 22:00:15 10/03/2026 |
| 153 | Binance |
SOL/FDUSD | $88.14 | $31,528,306 | 21:57:24 10/03/2026 |
| 154 | Biconomy.com |
SOL/USDT | $87.99 | $31,211,661 | 21:57:13 10/03/2026 |
| 155 | BitxEX |
SOL/USDT | $88.28 | $30,753,599 | 22:00:16 10/03/2026 |
| 156 |  Upbit |
SOL/KRW | $87.54 | $30,127,981 | 21:57:23 10/03/2026 |
| 157 | Tebbit |
SOL/USDT | $88.39 | $30,100,154 | 22:00:16 10/03/2026 |
| 158 | Bitunix |
SOL/USDT | $88.00 | $29,488,115 | 21:57:07 10/03/2026 |
| 159 |  Bullish |
SOL/USDC | $88.01 | $28,718,365 | 22:00:12 10/03/2026 |
| 160 | BTCC |
SOL/USDC | $87.61 | $28,181,973 | 21:57:09 10/03/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $87.96 | $27,996,928 | 21:59:23 10/03/2026 |
| 162 | Zoomex |
SOL/USDT | $88.03 | $27,891,430 | 21:57:07 10/03/2026 |
| 163 | AscendEX |
SOL/USDT | $88.98 | $27,881,088 | 21:57:09 10/03/2026 |
| 164 | Echobit |
SOL/USDT | $87.98 | $27,874,734 | 21:57:12 10/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $86.68 | $27,718,999 | 21:45:22 10/03/2026 |
| 166 |  PrimeXBT |
SOL/USDT | $88.40 | $27,522,971 | 22:03:16 10/03/2026 |
| 167 |  COINSPACE |
SOL/USDT | $88.25 | $27,068,854 | 22:00:10 10/03/2026 |
| 168 | DigiFinex |
SOL/USDT | $88.08 | $26,802,792 | 21:57:08 10/03/2026 |
| 169 |  dYdX v4 |
SOL/USD | $88.30 | $26,484,102 | 22:04:20 10/03/2026 |
| 170 | MEXC |
SOL/USDC | $87.91 | $25,879,370 | 21:57:16 10/03/2026 |
| 171 |  Cryptomus |
SOL/USDT | $88.20 | $25,142,703 | 22:00:11 10/03/2026 |
| 172 |  ZKE |
SOL/USDT | $88.31 | $24,645,159 | 22:00:13 10/03/2026 |
| 173 | OneEx |
SOL/USDT | $88.29 | $24,497,337 | 22:00:12 10/03/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $87.75 | $23,120,105 | 21:54:17 10/03/2026 |
| 175 | BingX |
SOL/USDT | $86.66 | $23,073,808 | 21:42:10 10/03/2026 |
| 176 | BITmarkets |
SOL/USD | $88.44 | $20,951,775 | 22:00:12 10/03/2026 |
| 177 |  Drift Protocol |
SOL/USDC | $86.01 | $20,334,952 | 22:03:15 10/03/2026 |
| 178 | B2Z Exchange |
SOL/USD | $88.34 | $20,081,133 | 22:03:11 10/03/2026 |
| 179 |  LMAX Digital |
SOL/USD | $88.03 | $20,016,583 | 22:00:08 10/03/2026 |
| 180 |  BigONE |
SOL/USDT | $87.96 | $19,891,908 | 21:57:11 10/03/2026 |
| 181 | Bitget |
SOL/USDT | $88.02 | $19,665,058 | 21:57:10 10/03/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $88.01 | $18,538,854 | 21:57:07 10/03/2026 |
| 183 | CoinP |
SOL/USDT | $87.75 | $18,409,057 | 21:54:08 10/03/2026 |
| 184 | KCEX |
SOL/USDT | $88.10 | $18,404,483 | 21:57:10 10/03/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $88.36 | $17,900,750 | 22:03:12 10/03/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $88.20 | $17,639,091 | 22:03:15 10/03/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $88.18 | $17,444,724 | 22:00:09 10/03/2026 |
| 188 |  Bitcastle |
SOL/USDT | $88.20 | $17,314,333 | 22:00:09 10/03/2026 |
| 189 |  EVEDEX |
SOL/USD | $88.19 | $17,157,098 | 22:03:15 10/03/2026 |
| 190 | BitbabyExchange |
SOL/USDC | $87.44 | $16,869,049 | 21:54:16 10/03/2026 |
| 191 | CZR Exchange |
SOL/USDT | $88.34 | $16,758,434 | 22:03:12 10/03/2026 |
| 192 | Binance |
SOL/BTC | $88.13 | $16,551,337 | 21:57:24 10/03/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $88.27 | $16,066,828 | 22:00:08 10/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $88.30 | $15,749,820 | 22:00:18 10/03/2026 |
| 195 |  BiFinance |
SOL/USDT | $87.61 | $15,218,430 | 21:54:26 10/03/2026 |
| 196 | BitMart |
SOL/USDT | $87.96 | $15,179,689 | 21:57:11 10/03/2026 |
| 197 |  Coincall |
SOL/USD | $88.18 | $15,074,267 | 22:03:15 10/03/2026 |
| 198 |  Antarctic |
SOL/USDT | $88.13 | $14,837,068 | 22:03:17 10/03/2026 |
| 199 |  BitMEX |
SOL/USDT | $87.97 | $14,760,910 | 21:57:15 10/03/2026 |
| 200 | Cofinex |
SOL/BTC | $88.26 | $14,515,358 | 22:03:13 10/03/2026 |
| 201 | Kraken |
SOL/EUR | $88.01 | $14,491,192 | 21:59:28 10/03/2026 |
| 202 |  Bithumb |
SOL/KRW | $87.40 | $14,077,504 | 21:59:53 10/03/2026 |
| 203 | BTSE |
SOL/USDT | $87.95 | $14,052,661 | 21:57:11 10/03/2026 |
| 204 |  Bit2Me |
SOL/EUR | $88.40 | $13,928,320 | 22:00:12 10/03/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $88.34 | $13,459,789 | 22:03:11 10/03/2026 |
| 206 | BITmarkets |
SOL/USDT | $88.45 | $13,401,671 | 22:00:12 10/03/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $88.25 | $13,165,159 | 22:00:13 10/03/2026 |
| 208 | YEX |
SOL/USD | $87.95 | $13,149,143 | 21:57:16 10/03/2026 |
| 209 |  Bitvavo |
SOL/EUR | $88.04 | $12,779,755 | 21:57:12 10/03/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $87.63 | $12,773,119 | 21:54:08 10/03/2026 |
| 211 |  LeveX |
SOL/USDT | $88.16 | $12,737,203 | 22:03:15 10/03/2026 |
| 212 | BingX |
SOL/USDC | $87.95 | $12,507,002 | 21:57:18 10/03/2026 |
| 213 | NovaEx |
SOL/USDT | $88.23 | $12,396,451 | 22:03:11 10/03/2026 |
| 214 | AllinX |
SOL/USDT | $88.21 | $11,574,865 | 22:00:08 10/03/2026 |
| 215 | LBank |
SOL/USDC | $88.02 | $11,149,665 | 21:57:12 10/03/2026 |
| 216 | Binance |
SOL/USD1 | $88.08 | $10,149,678 | 21:57:24 10/03/2026 |
| 217 | Millionero |
SOL/USDC | $88.24 | $10,144,616 | 22:00:07 10/03/2026 |
| 218 |  Niza.io |
SOL/USD | $88.00 | $9,904,900 | 21:57:10 10/03/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $88.01 | $9,383,637 | 21:57:09 10/03/2026 |
| 220 |  EasiCoin |
SOL/USDT | $88.23 | $8,878,569 | 22:03:11 10/03/2026 |
| 221 | Bybit |
SOL/USD | $87.94 | $8,608,455 | 21:57:16 10/03/2026 |
| 222 |  Coinflare |
SOL/USDT | $87.97 | $8,534,468 | 22:00:15 10/03/2026 |
| 223 |  BitKan |
SOL/USDT | $88.47 | $8,417,563 | 22:03:10 10/03/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $88.14 | $8,124,358 | 22:03:18 10/03/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $88.34 | $7,557,073 | 22:03:13 10/03/2026 |
| 226 | Ju.com |
SOL/USDT | $87.61 | $7,557,026 | 21:54:08 10/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $88.07 | $7,554,407 | 21:57:08 10/03/2026 |
| 228 |  HitBTC |
SOL/USDT | $88.06 | $7,554,054 | 21:57:11 10/03/2026 |
| 229 |  TGEX |
SOL/USDT | $88.14 | $7,444,981 | 22:03:15 10/03/2026 |
| 230 | BingX |
SOL/USD | $87.96 | $6,797,906 | 21:57:18 10/03/2026 |
| 231 | Bitunix |
SOL/USD | $88.05 | $6,713,579 | 21:57:15 10/03/2026 |
| 232 |  ONUS Pro |
SOL/VNDC | $88.14 | $6,687,353 | 22:00:16 10/03/2026 |
| 233 | Pionex |
SOL/ETH | $87.95 | $6,638,255 | 21:57:16 10/03/2026 |
| 234 |  SecondBTC |
SOL/USDT | $86.78 | $6,593,460 | 21:51:10 10/03/2026 |
| 235 | Hibt |
SOL/USDC | $87.72 | $6,586,665 | 21:54:07 10/03/2026 |
| 236 |  Azbit |
SOL/USDT | $87.80 | $6,473,995 | 21:57:10 10/03/2026 |
| 237 | MEXC |
SOL/USD | $87.93 | $6,398,101 | 21:57:16 10/03/2026 |
| 238 | Cofinex |
SOL/USD | $88.30 | $6,360,165 | 22:03:17 10/03/2026 |
| 239 | WhiteBIT |
SOL/TRY | $88.06 | $6,358,572 | 21:57:07 10/03/2026 |
| 240 | Bit2Me |
SOL/USDC | $88.45 | $6,349,882 | 22:00:12 10/03/2026 |
| 241 | Pionex |
SOL/BTC | $87.98 | $6,282,390 | 21:57:16 10/03/2026 |
| 242 | BlockFin |
SOL/USDC | $88.24 | $5,955,363 | 22:03:11 10/03/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $87.12 | $5,936,925 | 21:54:08 10/03/2026 |
| 244 | Bitget |
SOL/USD | $88.01 | $5,887,740 | 21:57:15 10/03/2026 |
| 245 | Cofinex |
SOL/USDC | $88.23 | $5,865,201 | 22:03:17 10/03/2026 |
| 246 |  Paradex |
SOL/USD | $88.24 | $5,673,705 | 22:03:15 10/03/2026 |
| 247 | Pionex |
BTC/SOL | $71,429.04 | $5,579,889 | 21:57:16 10/03/2026 |
| 248 | WHXEX |
SOL/USDC | $88.24 | $5,578,343 | 22:00:08 10/03/2026 |
| 249 | idax exchange |
SOL/USDC | $88.24 | $5,578,343 | 22:00:09 10/03/2026 |
| 250 | Bitrue |
SOL/USDT | $87.99 | $5,570,220 | 21:57:11 10/03/2026 |
| 251 | MGBX |
SOL/USDT | $88.04 | $5,383,503 | 22:00:08 10/03/2026 |
| 252 | BitTap |
SOL/USDT | $88.32 | $5,277,719 | 22:00:10 10/03/2026 |
| 253 |  Deribit |
SOL/USDC | $86.74 | $5,208,015 | 21:45:50 10/03/2026 |
| 254 |  Superp |
SOL/USDT | $88.15 | $5,113,949 | 22:03:15 10/03/2026 |
| 255 | XT.COM |
SOL/USD1 | $88.01 | $5,067,557 | 21:57:10 10/03/2026 |
| 256 |  C-Patex |
SOL/USDT | $88.06 | $5,027,423 | 21:57:19 10/03/2026 |
| 257 | Toobit |
SOL/USDC | $87.96 | $5,018,927 | 21:57:12 10/03/2026 |
| 258 | OKX |
SOL/BTC | $88.08 | $4,997,218 | 21:57:24 10/03/2026 |
| 259 |  Nivex |
SOL/USDT | $88.21 | $4,810,097 | 22:03:12 10/03/2026 |
| 260 | SunX |
SOL/USDT | $88.27 | $4,719,664 | 22:00:19 10/03/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $88.15 | $4,679,126 | 22:00:15 10/03/2026 |
| 262 | Binance |
SOL/EUR | $87.98 | $4,676,643 | 21:57:24 10/03/2026 |
| 263 | HitBTC |
SOL/USDT | $87.98 | $4,660,647 | 21:57:15 10/03/2026 |
| 264 | Bitunix |
SOL/USDC | $88.15 | $4,657,089 | 21:57:15 10/03/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $88.04 | $4,646,373 | 21:57:11 10/03/2026 |
| 266 | Bullish |
SOL/USD | $88.00 | $4,624,089 | 22:00:12 10/03/2026 |
| 267 |  Orderly |
SOL/USDC | $88.44 | $4,609,064 | 22:03:16 10/03/2026 |
| 268 | Gleec BTC |
SOL/USDT | $87.76 | $4,598,262 | 22:00:15 10/03/2026 |
| 269 | Ulink |
SOL/USDT | $172.01 | $4,489,476 | 22:03:19 10/03/2026 |
| 270 | Binance |
SOL/TRY | $87.79 | $4,455,223 | 21:57:24 10/03/2026 |
| 271 | Binance |
SOL/ETH | $88.13 | $4,363,145 | 21:57:24 10/03/2026 |
| 272 |  CoinEx |
SOL/USDT | $87.99 | $4,288,116 | 21:59:53 10/03/2026 |
| 273 | BITmarkets |
SOL/USDC | $88.36 | $4,119,288 | 22:00:12 10/03/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $88.35 | $3,968,881 | 22:03:11 10/03/2026 |
| 275 |  Bitfinex |
SOL/USDT | $87.94 | $3,909,252 | 21:59:56 10/03/2026 |
| 276 | Bitrue |
SOL/RLUSD | $87.98 | $3,808,745 | 21:57:11 10/03/2026 |
| 277 | BitMEX |
SOL/USD | $88.09 | $3,797,382 | 21:57:15 10/03/2026 |
| 278 |  BlueBit |
SOL/USDT | $87.74 | $3,676,101 | 22:03:10 10/03/2026 |
| 279 | Bullish |
SOL/USDT | $88.00 | $3,674,852 | 22:00:12 10/03/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $88.11 | $3,632,214 | 21:57:29 10/03/2026 |
| 281 |  BYDFi |
SOL/USDT | $87.20 | $3,556,340 | 22:00:15 10/03/2026 |
| 282 | Niza.io |
SOL/EUR | $88.06 | $3,546,873 | 21:57:10 10/03/2026 |
| 283 | BloFin |
SOL/USDC | $87.99 | $3,435,704 | 21:57:12 10/03/2026 |
| 284 | KCEX |
SOL/USDC | $88.13 | $3,386,257 | 21:57:10 10/03/2026 |
| 285 | ZKE |
SOL/USDC | $88.33 | $3,369,633 | 22:00:13 10/03/2026 |
| 286 |  Bybit EU |
SOL/USDC | $88.31 | $3,333,414 | 22:03:08 10/03/2026 |
| 287 | WhiteBIT |
SOL/EUR | $88.13 | $3,204,826 | 21:57:07 10/03/2026 |
| 288 | YEX |
SOL/USDC | $88.22 | $3,050,914 | 22:00:12 10/03/2026 |
| 289 | Bitfinex |
SOL/USD | $87.99 | $3,026,353 | 21:59:56 10/03/2026 |
| 290 | BingX |
SOL/USDC | $86.73 | $3,003,637 | 21:42:10 10/03/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $88.10 | $2,942,684 | 22:00:07 10/03/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $88.13 | $2,851,006 | 22:03:16 10/03/2026 |
| 293 | Bitrue |
SOL/USD1 | $87.98 | $2,827,369 | 21:57:11 10/03/2026 |
| 294 | Hyperliquid |
hyna:SOL/USD | $87.98 | $2,795,782 | 21:57:27 10/03/2026 |
| 295 | Bybit |
SOL/USDC | $88.02 | $2,720,041 | 21:57:12 10/03/2026 |
| 296 | Zoomex |
SOL/USD | $89.75 | $2,710,460 | 21:57:15 10/03/2026 |
| 297 |  Gemini |
SOL/GUSD | $88.06 | $2,692,143 | 21:59:54 10/03/2026 |
| 298 | Gemini |
SOL/USD | $88.06 | $2,692,143 | 21:59:54 10/03/2026 |
| 299 | Gemini |
SOL/USDC | $88.06 | $2,692,143 | 21:59:54 10/03/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $87.76 | $2,608,536 | 21:57:07 10/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 10/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,438,710,532 với tỷ giá $88.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.