Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,652,791,694,554 Khối lượng (24h): $83,318,336,370 Thị phần: BTC: 58.8%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 20:53:00 08/09/2026
Giá Solana (SOL)
$102.12 -2.74%
0.001315 BTC 2,624,272 VND
Thấp: $101.95 Cao: $105.75

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $103.02 $2,009,921,767 20:00:16 08/09/2026
2 Tapbit Tapbit SOL/USDT $103.05 $1,654,511,607 19:57:15 08/09/2026
3 CrypFine CrypFine SOL/USDT $103.04 $1,549,833,011 19:57:15 08/09/2026
4 Binance Binance SOL/USDT $103.09 $1,443,541,399 19:54:16 08/09/2026
5 DigiFinex DigiFinex SOL/USDT $103.03 $1,377,450,633 20:00:15 08/09/2026
6 Ourbit Ourbit SOL/USDT $103.03 $1,277,611,092 19:57:16 08/09/2026
7 CoinW CoinW SOL/USDT $103.03 $1,170,902,730 19:57:18 08/09/2026
8 OrangeX OrangeX SOL/USDT $103.01 $1,096,037,269 19:57:15 08/09/2026
9 MEXC MEXC SOL/USDT $103.03 $1,018,413,650 19:57:16 08/09/2026
10 Toobit Toobit SOL/USDT $103.03 $1,013,504,021 19:57:16 08/09/2026
11 OneBullEx OneBullEx SOL/USDT $66.69 $932,834,984 20:00:08 08/09/2026
12 KCEX KCEX SOL/USDT $103.03 $762,095,171 19:57:15 08/09/2026
13 Pionex Pionex SOL/USDT $103.03 $717,058,115 19:57:16 08/09/2026
14 Bybit Bybit SOL/USDT $103.10 $608,806,549 19:54:16 08/09/2026
15 WEEX WEEX SOL/USDT $103.02 $550,333,717 19:57:17 08/09/2026
16 CEEX exchange CEEX exchange SOL/USDT $102.95 $543,746,753 20:00:08 08/09/2026
17 FameEX FameEX SOL/USDT $103.01 $538,516,654 19:57:18 08/09/2026
18 Deepcoin Deepcoin SOL/USDT $103.02 $497,267,275 19:57:15 08/09/2026
19 Hibt Hibt SOL/USDT $103.03 $491,537,684 19:57:19 08/09/2026
20 SunX SunX SOL/USDT $103.06 $459,821,520 20:00:08 08/09/2026
21 BiKing BiKing SOL/USDT $103.02 $453,013,228 19:57:16 08/09/2026
22 Ulink Ulink SOL/USDT $103.06 $449,737,520 20:00:10 08/09/2026
23 CZR Exchange CZR Exchange SOL/USDT $103.01 $427,315,843 20:00:16 08/09/2026
24 Gate Gate SOL/USDT $103.10 $383,815,289 19:54:20 08/09/2026
25 MGBX MGBX SOL/USDT $103.03 $375,211,337 19:57:16 08/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $103.02 $372,254,092 19:57:15 08/09/2026
27 AstralX AstralX SOL/USDT $103.01 $362,919,748 20:00:15 08/09/2026
28 CEEX exchange CEEX exchange SOL/USDT $103.02 $356,669,763 20:00:16 08/09/2026
29 IBIT Global IBIT Global SOL/USDT $103.01 $339,573,258 20:00:17 08/09/2026
30 MSX MSX SOL/USD $103.06 $325,212,550 20:03:41 08/09/2026
31 Blockfinex Blockfinex SOL/USDT $103.02 $304,652,502 20:00:16 08/09/2026
32 WHXEX WHXEX SOL/USDT $103.02 $304,646,309 20:00:17 08/09/2026
33 idax exchange idax exchange SOL/USDT $103.02 $304,643,570 20:00:17 08/09/2026
34 Koinbay Koinbay SOL/USDT $103.10 $304,426,815 20:00:15 08/09/2026
35 Echobit Echobit SOL/USDT $103.02 $287,009,816 19:57:16 08/09/2026
36 Bitunix Bitunix SOL/USDT $103.02 $278,757,607 19:57:16 08/09/2026
37 BingX BingX SOL/USDT $103.02 $266,009,026 19:57:18 08/09/2026
38 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.05 $260,712,085 20:03:15 08/09/2026
39 Bitbase Bitbase SOL/USDT $102.99 $241,051,125 19:48:18 08/09/2026
40 Bitget Bitget SOL/USDT $103.10 $240,627,503 19:54:16 08/09/2026
41 Cofinex Cofinex SOL/USDT $102.94 $239,432,209 20:00:17 08/09/2026
42 Websea Websea SOL/USDT $103.08 $218,961,886 19:57:16 08/09/2026
43 Toobit Toobit SOL/USDT $103.08 $217,497,243 19:57:12 08/09/2026
44 Hotcoin Hotcoin SOL/USDT $103.02 $215,159,176 19:57:33 08/09/2026
45 KTX KTX SOL/USDT $103.03 $212,365,054 20:00:15 08/09/2026
46 BitxEX BitxEX SOL/USDT $103.05 $203,073,230 20:00:09 08/09/2026
47 Binance Binance SOL/USDT $103.08 $202,124,626 19:56:54 08/09/2026
48 Zoomex Zoomex SOL/USDT $103.14 $197,618,980 20:00:17 08/09/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $103.02 $195,996,539 20:00:15 08/09/2026
50 CoinChief CoinChief SOL/USDT $103.03 $188,482,416 19:57:16 08/09/2026
51 BitDelta BitDelta SOL/USDT $103.09 $173,850,203 19:57:11 08/09/2026
52 FameEX FameEX SOL/USDT $103.07 $171,368,429 19:57:12 08/09/2026
53 AEGET AEGET SOL/USDT $103.02 $167,679,888 20:00:23 08/09/2026
54 Binance Binance SOL/USDC $103.10 $166,013,776 19:54:16 08/09/2026
55 Deepcoin Deepcoin SOL/USDT $103.08 $161,972,598 19:57:08 08/09/2026
56 IMBX IMBX SOL/USDT $103.04 $152,494,139 20:00:17 08/09/2026
57 BlockFin BlockFin SOL/USDT $103.03 $142,411,463 20:00:15 08/09/2026
58 Hyperliquid Hyperliquid SOL/USDC $103.07 $138,443,104 19:57:26 08/09/2026
59 OneBullEx OneBullEx SOL/USDT $103.02 $134,943,725 20:00:15 08/09/2026
60 EdgeX EdgeX SOL/USDC $103.00 $134,461,926 20:03:16 08/09/2026
61 SuperEx SuperEx SOL/USDT $103.07 $127,385,679 19:57:11 08/09/2026
62 WEEX WEEX SOL/USDT $103.09 $124,819,317 19:57:09 08/09/2026
63 CoinUp.io CoinUp.io SOL/USDT $103.15 $124,106,356 19:54:09 08/09/2026
64 Batonex Batonex SOL/USDT $103.06 $122,872,583 20:00:07 08/09/2026
65 AlphaX AlphaX SOL/USDT $102.99 $121,694,682 20:00:16 08/09/2026
66 BiFinance BiFinance SOL/USDT $103.09 $108,292,701 19:57:12 08/09/2026
67 Gate Gate SOL/USDT $103.10 $104,821,540 19:56:24 08/09/2026
68 BTCC BTCC SOL/USDT $103.14 $101,321,766 19:57:12 08/09/2026
69 4E 4E SOL/USDT $103.07 $99,930,383 20:00:10 08/09/2026
70 Pionex Pionex SOL/BTC $103.04 $98,488,060 19:57:16 08/09/2026
71 CoinP CoinP SOL/USDT $103.01 $92,100,005 20:00:18 08/09/2026
72 BitGW Exchange BitGW Exchange SOL/USDT $103.08 $90,848,430 19:57:07 08/09/2026
73 OKX OKX SOL/USDT $103.12 $87,890,277 19:56:23 08/09/2026
74 Gems Trade Gems Trade SOL/USDT $103.06 $87,383,603 20:00:08 08/09/2026
75 BlockFin BlockFin SOL/USDT $103.06 $87,197,172 20:00:07 08/09/2026
76 BitradeX BitradeX SOL/USDT $103.03 $82,478,401 19:57:15 08/09/2026
77 ASTX ASTX SOL/USDT $103.03 $82,060,308 20:00:16 08/09/2026
78 Aster Aster SOL/USDT $103.08 $80,874,571 19:54:15 08/09/2026
79 BitTap BitTap SOL/USDT $103.03 $71,757,565 20:00:16 08/09/2026
80 Bitbaby Bitbaby SOL/USDT $103.01 $70,547,606 20:00:16 08/09/2026
81 XT.COM XT.COM SOL/USDT $103.08 $70,362,794 19:57:12 08/09/2026
82 UZX UZX SOL/USDT $103.10 $69,869,130 19:57:11 08/09/2026
83 BTSE BTSE SOL/USDT $103.03 $69,376,990 19:57:15 08/09/2026
84 Bitget Bitget SOL/USDT $103.20 $69,282,933 19:55:04 08/09/2026
85 CrypFine CrypFine SOL/USDT $103.08 $68,328,039 19:57:07 08/09/2026
86 BASEKX BASEKX SOL/USDT $103.00 $67,643,826 20:00:15 08/09/2026
87 B2Z Exchange B2Z Exchange SOL/USD $103.06 $66,860,274 20:00:16 08/09/2026
88 BITmarkets BITmarkets SOL/USDT $103.02 $66,850,581 20:00:15 08/09/2026
89 Coinbase Exchange Coinbase Exchange SOL/USD $103.12 $66,706,480 19:56:29 08/09/2026
90 KuCoin KuCoin SOL/USDT $103.10 $66,043,962 19:54:23 08/09/2026
91 YUBIT YUBIT SOL/USDT $103.03 $64,189,883 19:57:15 08/09/2026
92 MEXC MEXC SOL/USDT $103.10 $64,055,082 19:57:12 08/09/2026
93 BVOX BVOX SOL/USDT $103.11 $63,827,236 19:57:10 08/09/2026
94 Pacifica Pacifica SOL/USD $103.07 $62,779,540 20:03:15 08/09/2026
95 XXKK XXKK SOL/USDT $103.15 $62,123,141 19:54:07 08/09/2026
96 CoinChief CoinChief SOL/USDT $103.13 $61,190,613 19:57:08 08/09/2026
97 OrangeX OrangeX SOL/USDT $103.10 $59,790,457 19:57:08 08/09/2026
98 LBank LBank SOL/USDT $103.03 $58,448,703 19:57:17 08/09/2026
99 YEX YEX SOL/USDT $103.02 $57,519,407 20:00:16 08/09/2026
100 Tapbit Tapbit SOL/USDT $103.10 $56,047,159 19:57:11 08/09/2026
101 IBIT Global IBIT Global SOL/USDT $103.05 $52,000,498 20:00:10 08/09/2026
102 BloFin BloFin SOL/USDT $103.15 $51,448,940 19:54:08 08/09/2026
103 idax exchange idax exchange SOL/USDT $103.03 $51,429,597 20:00:10 08/09/2026
104 WHXEX WHXEX SOL/USDT $103.03 $51,429,594 20:00:08 08/09/2026
105 Blockfinex Blockfinex SOL/USDT $103.04 $51,428,430 20:00:10 08/09/2026
106 OneEx OneEx SOL/USDT $103.02 $49,977,744 20:00:16 08/09/2026
107 Phemex Phemex SOL/USDT $103.06 $43,983,123 19:57:16 08/09/2026
108 LBank LBank SOL/USDT $103.09 $42,774,335 19:57:08 08/09/2026
109 Kraken Kraken SOL/USD $103.04 $42,659,443 19:59:25 08/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $103.08 $42,627,911 19:57:08 08/09/2026
111 Lighter Lighter SOL/USDC $103.04 $42,489,429 20:00:15 08/09/2026
112 Bybit Bybit SOL/USDT $103.15 $42,259,265 19:54:08 08/09/2026
113 BloFin BloFin SOL/USDT $103.12 $41,902,386 19:51:17 08/09/2026
114 Poloniex Poloniex SOL/USDT $103.00 $40,927,189 19:59:53 08/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.03 $39,797,207 20:00:16 08/09/2026
116 Phemex Phemex SOL/USD $103.00 $39,193,012 19:57:16 08/09/2026
117 Grvt Grvt SOL/USDT $102.58 $38,859,928 19:03:24 08/09/2026
118 GroveX GroveX SOL/USDT $103.05 $38,108,637 20:00:09 08/09/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $103.08 $37,876,999 20:03:50 08/09/2026
120 Pionex Pionex SOL/USDT $103.09 $36,783,657 19:57:12 08/09/2026
121 BitradeX BitradeX SOL/USDT $103.07 $35,187,636 20:00:13 08/09/2026
122 CoinUp.io CoinUp.io SOL/USDT $103.09 $34,389,563 19:54:17 08/09/2026
123 HTX HTX SOL/USDT $103.00 $33,447,188 19:59:25 08/09/2026
124 CRMClick CRMClick SOL/USDT $103.00 $33,409,673 20:00:08 08/09/2026
125 Toobit Toobit SOL/USDC $103.03 $33,183,957 19:57:16 08/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $103.02 $32,455,233 20:00:18 08/09/2026
127 Picol Picol SOL/USDT $103.05 $32,402,009 20:00:08 08/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $103.05 $32,165,951 20:00:08 08/09/2026
129 Toobit Toobit SOL/USDC $103.08 $31,589,732 19:57:12 08/09/2026
130 ZKE ZKE SOL/USDT $103.03 $30,857,756 20:00:09 08/09/2026
131 CoinW CoinW SOL/USDT $103.12 $30,269,072 19:57:10 08/09/2026
132 Extended Extended SOL/USD $103.02 $28,836,070 20:03:16 08/09/2026
133 Bullbit Bullbit SOL/USDC $103.09 $28,512,614 20:03:16 08/09/2026
134 Echobit Echobit SOL/USDT $103.08 $27,795,129 19:57:09 08/09/2026
135 Ourbit Ourbit SOL/USDT $103.15 $27,420,776 19:54:08 08/09/2026
136 Phemex Phemex SOL/USDT $103.13 $26,405,483 19:57:10 08/09/2026
137 Aivora Exchange Aivora Exchange SOL/USDC $103.02 $26,151,091 20:00:15 08/09/2026
138 Bitbaby Bitbaby SOL/USDT $103.04 $26,033,104 20:00:07 08/09/2026
139 Binance Binance SOL/USDC $103.09 $25,569,180 19:56:54 08/09/2026
140 BitMart BitMart SOL/USDT $103.10 $24,040,076 20:03:08 08/09/2026
141 Echobit Echobit SOL/USDC $103.08 $23,530,085 19:57:09 08/09/2026
142 OneEx OneEx SOL/USDT $103.05 $23,071,249 20:00:09 08/09/2026
143 KuCoin KuCoin SOL/USDT $103.02 $22,888,565 19:47:23 08/09/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.06 $22,735,371 19:48:07 08/09/2026
145 Variational Variational SOL/USDC $103.00 $22,725,839 20:03:16 08/09/2026
146 Websea Websea SOL/USDT $103.09 $21,763,059 19:57:10 08/09/2026
147 GroveX GroveX SOL/FDUSD $103.03 $21,504,946 20:00:09 08/09/2026
148 Hotcoin Hotcoin SOL/USDT $103.04 $20,954,181 19:51:14 08/09/2026
149 YEX YEX SOL/USDT $103.04 $20,496,165 20:00:08 08/09/2026
150 CoinP CoinP SOL/USDT $103.08 $20,469,599 20:00:18 08/09/2026
151 WhiteBIT WhiteBIT SOL/USDT $103.07 $20,410,265 19:57:08 08/09/2026
152 ASTX ASTX SOL/USDT $103.08 $20,287,726 20:00:11 08/09/2026
153 AEGET AEGET SOL/USDT $103.10 $20,273,671 19:57:08 08/09/2026
154 KCEX KCEX SOL/USDC $103.04 $20,199,875 19:57:15 08/09/2026
155 Hibt Hibt SOL/USDT $103.09 $20,157,046 19:57:08 08/09/2026
156 HTX HTX SOL/USDT $102.72 $20,137,803 18:51:17 08/09/2026
157 BitMart BitMart SOL/USDT $103.05 $20,102,062 20:03:16 08/09/2026
158 EVEDEX EVEDEX SOL/USD $103.04 $20,089,705 20:03:15 08/09/2026
159 Bitcastle Bitcastle SOL/USDT $103.02 $19,739,582 20:00:18 08/09/2026
160 BITmarkets BITmarkets SOL/USD $103.13 $19,477,747 20:00:08 08/09/2026
161 B2Z Exchange B2Z Exchange SOL/USD $103.13 $19,472,823 20:00:09 08/09/2026
162 YEX YEX SOL/USDC $103.03 $19,352,630 20:00:16 08/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.00 $18,951,826 19:59:53 08/09/2026
164 Hotcoin Hotcoin SOL/USD $103.02 $18,684,739 19:57:33 08/09/2026
165 Bullish Bullish SOL/USDC $103.03 $17,926,432 20:00:10 08/09/2026
166 CoinMy CoinMy SOL/USDT $103.04 $17,781,972 20:00:07 08/09/2026
167 AIA Exchange AIA Exchange SOL/USDT $103.06 $17,741,072 20:00:10 08/09/2026
168 BitTap BitTap SOL/USDT $103.07 $16,252,320 20:00:13 08/09/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.04 $16,184,353 19:48:07 08/09/2026
170 Upbit Upbit SOL/KRW $104.42 $15,462,478 19:56:53 08/09/2026
171 BlockFin BlockFin SOL/USDC $103.03 $15,046,342 20:00:07 08/09/2026
172 WOO X Pro WOO X Pro SOL/USDT $103.05 $14,732,024 20:00:07 08/09/2026
173 YEX YEX SOL/USD $103.01 $14,680,938 20:00:16 08/09/2026
174 KTX KTX SOL/USDT $103.05 $14,493,434 20:00:10 08/09/2026
175 Bitvavo Bitvavo SOL/EUR $103.13 $14,440,363 19:57:08 08/09/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $102.74 $14,239,127 18:57:19 08/09/2026
177 COINSPACE COINSPACE SOL/USDT $102.99 $13,836,716 20:00:09 08/09/2026
178 BTCC BTCC SOL/USDC $103.14 $12,792,438 19:57:12 08/09/2026
179 Zoomex Zoomex SOL/USDT $103.08 $12,450,751 20:00:10 08/09/2026
180 BITmarkets BITmarkets SOL/USDT $103.04 $12,247,687 20:00:08 08/09/2026
181 B2Z Exchange B2Z Exchange SOL/USDT $103.04 $12,244,611 20:00:09 08/09/2026
182 BTSE BTSE SOL/USDT $103.07 $12,212,835 19:57:10 08/09/2026
183 Deribit Deribit SOL/USDC $102.68 $11,817,614 19:06:59 08/09/2026
184 WOO X Pro WOO X Pro SOL/USDT $103.03 $11,744,565 20:00:16 08/09/2026
185 SecondBTC SecondBTC SOL/USDT $103.04 $11,274,239 20:00:13 08/09/2026
186 Bitcastle Bitcastle SOL/USDT $103.07 $10,910,524 20:00:11 08/09/2026
187 Tebbit Tebbit SOL/USDT $103.05 $10,795,206 20:00:07 08/09/2026
188 Niza.io Niza.io SOL/USD $103.06 $10,713,326 20:00:13 08/09/2026
189 AstralX AstralX SOL/USDT $103.15 $10,678,348 19:54:11 08/09/2026
190 MEXC MEXC SOL/USD $103.03 $10,652,770 19:57:16 08/09/2026
191 P2B P2B SOL/USDT $103.10 $10,451,911 19:57:07 08/09/2026
192 GroveX GroveX SOL/USDC $103.04 $10,283,777 20:00:09 08/09/2026
193 CZR Exchange CZR Exchange SOL/USDT $103.06 $10,256,604 20:00:07 08/09/2026
194 DigiFinex DigiFinex SOL/USDT $103.09 $10,256,274 19:57:08 08/09/2026
195 BiKing BiKing SOL/USDT $103.08 $10,106,921 19:57:10 08/09/2026
196 Tothemoon Tothemoon SOL/USDT $103.03 $10,101,591 20:00:14 08/09/2026
197 Backpack Exchange Backpack Exchange SOL/USDC $103.08 $10,066,522 19:57:15 08/09/2026
198 KCEX KCEX SOL/USDT $103.14 $9,982,227 19:57:09 08/09/2026
199 SuperEx SuperEx SOL/USD1 $103.10 $9,879,526 19:57:11 08/09/2026
200 IMBX IMBX SOL/USDT $103.06 $9,725,508 20:00:11 08/09/2026
201 BitxEX BitxEX SOL/USDT $103.03 $9,705,388 20:00:16 08/09/2026
202 SunX SunX SOL/USDT $103.02 $9,357,071 20:00:20 08/09/2026
203 Antarctic Antarctic SOL/USDT $102.98 $9,253,281 20:03:18 08/09/2026
204 Bitbase Bitbase SOL/USDC $102.99 $9,061,235 19:48:18 08/09/2026
205 dYdX v4 dYdX v4 SOL/USD $103.15 $9,050,943 20:04:19 08/09/2026
206 BingX BingX SOL/USDC $103.04 $8,982,983 19:57:18 08/09/2026
207 Binance Binance SOL/USD1 $103.12 $8,940,410 19:56:42 08/09/2026
208 BloFin BloFin SOL/USDC $103.13 $8,790,227 19:54:08 08/09/2026
209 MEXC MEXC SOL/USDC $103.04 $8,420,998 19:57:16 08/09/2026
210 LBank LBank SOL/USDC $103.09 $8,236,963 19:57:08 08/09/2026
211 BingX BingX SOL/USDT $104.39 $8,236,590 13:15:08 08/09/2026
212 Bitbaby Bitbaby SOL/USDC $103.00 $8,131,297 20:00:16 08/09/2026
213 Bitunix Bitunix SOL/USDT $103.08 $8,075,479 19:57:11 08/09/2026
214 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
215 LeveX LeveX SOL/USDT $103.03 $7,911,698 20:00:16 08/09/2026
216 Bitrue Bitrue SOL/USDT $103.00 $7,767,674 19:57:18 08/09/2026
217 PrimeXBT PrimeXBT SOL/USDT $103.04 $7,575,640 20:03:16 08/09/2026
218 Gleec BTC Gleec BTC SOL/USDT $103.01 $7,424,680 20:00:08 08/09/2026
219 FMFW.io FMFW.io SOL/USDT $103.01 $7,424,653 20:00:07 08/09/2026
220 HitBTC HitBTC SOL/USDT $103.01 $7,424,623 20:00:09 08/09/2026
221 idax exchange idax exchange SOL/USDC $103.05 $7,310,040 20:00:10 08/09/2026
222 WHXEX WHXEX SOL/USDC $103.05 $7,286,738 20:00:08 08/09/2026
223 Kraken Kraken SOL/EUR $103.04 $7,261,253 19:59:54 08/09/2026
224 EasiCoin EasiCoin SOL/USDT $103.06 $7,210,106 20:00:09 08/09/2026
225 BitKan BitKan SOL/USDT $103.04 $7,164,771 20:00:07 08/09/2026
226 Bit2Me Bit2Me SOL/EUR $103.09 $7,155,431 20:00:10 08/09/2026
227 CoinEx CoinEx SOL/USDT $103.19 $7,104,629 19:57:15 08/09/2026
228 Cryptomus Cryptomus SOL/USDT $103.04 $7,020,095 20:00:08 08/09/2026
229 Bitbase Bitbase SOL/USDT $103.04 $7,012,835 19:45:12 08/09/2026
230 Kalshi Kalshi SOL/USD $103.04 $6,869,594 20:03:15 08/09/2026
231 BitMart BitMart SOL/USD $103.06 $6,676,795 20:03:16 08/09/2026
232 Bybit Bybit SOL/USD $103.08 $6,597,430 19:54:16 08/09/2026
233 MGBX MGBX SOL/USDT $103.08 $6,583,727 19:57:10 08/09/2026
234 Azbit Azbit SOL/USDC $103.28 $6,521,606 19:57:11 08/09/2026
235 Bithumb Bithumb SOL/KRW $104.35 $6,498,364 19:59:53 08/09/2026
236 Binance Binance SOL/FDUSD $103.12 $6,486,279 19:56:42 08/09/2026
237 4E 4E SOL/USDT $103.02 $6,382,818 20:00:15 08/09/2026
238 Azbit Azbit SOL/USDT $103.12 $6,123,403 19:57:11 08/09/2026
239 Bitget Bitget SOL/PERP $103.00 $5,775,408 19:54:16 08/09/2026
240 Cofinex Cofinex SOL/USDC $102.96 $5,765,263 20:00:17 08/09/2026
241 HyperPay Futures HyperPay Futures SOL/USDT $103.02 $5,671,140 20:03:17 08/09/2026
242 BingX BingX SOL/USD $103.03 $5,646,665 19:57:18 08/09/2026
243 AlphaX AlphaX SOL/USDT $103.07 $5,340,236 20:00:10 08/09/2026
244 Cofinex Cofinex BGSOL/SOL $120.76 $5,152,616 20:00:07 08/09/2026
245 BITmarkets BITmarkets SOL/USDC $103.09 $4,814,971 20:00:08 08/09/2026
246 B2Z Exchange B2Z Exchange SOL/USDC $103.09 $4,813,753 20:00:09 08/09/2026
247 x.me Exchange x.me Exchange SOL/USDT $103.05 $4,651,132 20:00:08 08/09/2026
248 C-Patex C-Patex SOL/USDT $103.08 $4,472,462 19:57:17 08/09/2026
249 XT.COM XT.COM SOL/USD1 $103.09 $4,470,117 19:57:12 08/09/2026
250 Gleec BTC Gleec BTC SOL/USDT $103.00 $4,423,236 20:00:15 08/09/2026
251 HitBTC HitBTC SOL/USDT $102.93 $4,423,179 20:00:15 08/09/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $102.93 $4,423,089 20:00:15 08/09/2026
253 ZKE ZKE SOL/USDC $103.05 $4,372,043 20:00:09 08/09/2026
254 BlueBit BlueBit SOL/USDT $103.13 $4,299,691 20:00:07 08/09/2026
255 Gemini Gemini SOL/GUSD $103.02 $4,281,312 19:59:54 08/09/2026
256 Gemini Gemini SOL/USD $103.02 $4,281,312 19:59:54 08/09/2026
257 Gemini Gemini SOL/USDC $103.02 $4,281,312 19:59:53 08/09/2026
258 Bitunix Bitunix SOL/USD $103.08 $4,261,445 19:57:16 08/09/2026
259 Coinstore Coinstore SOL/USDT $103.02 $4,222,233 20:00:07 08/09/2026
260 Bitrue Bitrue SOL/USDT $103.09 $4,179,390 19:57:10 08/09/2026
261 Ulink Ulink SOL/USDT $103.02 $3,729,602 20:00:19 08/09/2026
262 KlicklX KlicklX SOL/USDT $103.14 $3,573,995 20:00:12 08/09/2026
263 OKX OKX SOL/EUR $103.28 $3,563,264 19:56:23 08/09/2026
264 OKX OKX SOL/USDC $103.13 $3,540,376 19:56:23 08/09/2026
265 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.06 $3,319,979 20:00:07 08/09/2026
266 Binance Binance SOL/TRY $103.04 $3,276,125 19:56:54 08/09/2026
267 Bitget Bitget SOL/USDC $103.14 $3,217,983 19:55:04 08/09/2026
268 Pionex Pionex SOL/ETH $103.06 $3,174,904 19:57:16 08/09/2026
269 BITmarkets BITmarkets SOL/IDR $103.12 $3,037,010 20:00:08 08/09/2026
270 WhiteBIT WhiteBIT SOL/EUR $103.04 $2,986,874 19:57:08 08/09/2026
271 LMAX Digital LMAX Digital SOL/USD $103.07 $2,935,582 20:00:07 08/09/2026
272 Kraken Kraken SOL/USDT $103.02 $2,827,730 19:59:54 08/09/2026
273 Cofinex Cofinex SOL/USD $103.09 $2,765,072 20:00:17 08/09/2026
274 Bitget Bitget SOL/USD $103.06 $2,754,092 19:54:16 08/09/2026
275 P2B P2B SOL/USDC $103.09 $2,692,012 19:57:07 08/09/2026
276 Binance Binance SOL/ETH $103.08 $2,649,964 19:56:42 08/09/2026
277 Bitrue Bitrue SOL/RLUSD $103.08 $2,567,407 19:57:10 08/09/2026
278 Hibt Hibt SOL/USDC $103.11 $2,556,592 19:57:08 08/09/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $103.18 $2,523,504 19:56:29 08/09/2026
280 PointPay PointPay SOL/USDT $103.09 $2,486,385 19:57:11 08/09/2026
281 Derive Derive SOL/USD $103.11 $2,465,061 20:03:16 08/09/2026
282 Binance Binance SOL/EUR $103.16 $2,429,215 19:56:54 08/09/2026
283 Bitunix Bitunix SOL/USDC $103.08 $2,394,350 19:57:16 08/09/2026
284 Arcus Arcus SOL/USD $103.02 $2,343,196 20:00:15 08/09/2026
285 VinDAX VinDAX SOL/USDT $103.01 $2,323,804 20:00:10 08/09/2026
286 KuCoin KuCoin SOL/USDC $103.01 $2,245,103 19:47:23 08/09/2026
287 Bitfinex Bitfinex SOL/USDT $103.01 $2,241,820 19:59:53 08/09/2026
288 Gate Gate SOL/USDT $103.15 $2,222,667 19:54:50 08/09/2026
289 Bitrue Bitrue SOL/USD1 $103.07 $2,168,429 19:57:10 08/09/2026
290 WhiteBIT WhiteBIT SOL/TRY $103.21 $2,153,104 19:57:08 08/09/2026
291 BYDFi BYDFi SOL/USDT $103.00 $2,152,067 20:00:16 08/09/2026
292 Tothemoon Tothemoon SOL/USD $103.02 $2,143,893 20:00:14 08/09/2026
293 Bitrue Bitrue DOGE/SOL $0.08942 $2,057,246 19:57:10 08/09/2026
294 Bybit Bybit SOL/USDC $103.17 $2,050,436 19:54:08 08/09/2026
295 Binance Binance SOL/BTC $103.11 $2,011,475 19:56:54 08/09/2026
296 Zoomex Zoomex SOL/USD $103.03 $1,966,114 20:00:17 08/09/2026
297 Aster Aster SOL/USD1 $103.13 $1,950,931 19:54:15 08/09/2026
298 WhiteBIT WhiteBIT SOL/WBT $103.10 $1,928,631 19:57:08 08/09/2026
299 Bitfinex Bitfinex SOL/USD $103.17 $1,890,353 19:59:53 08/09/2026
300 Feather Exchange Feather Exchange SOL/USDT $103.05 $1,845,810 20:00:08 08/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 08/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,921,767 với tỷ giá $103.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá