Solana SOL
Xếp hạng #7
22:44:00 26/06/2026
Giá Solana (SOL)
$72.02 9.6%
0.001193 BTC
1,923,042 VND
Thấp: $65.22
Cao: $72.02
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $70.51 | $6,000,375,812 | 21:57:18 26/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $70.50 | $3,330,558,364 | 21:57:15 26/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $70.54 | $2,755,494,672 | 21:57:15 26/06/2026 |
| 4 |  Binance |
SOL/USDT | $70.68 | $2,533,237,045 | 21:54:17 26/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $70.51 | $2,485,919,145 | 21:57:17 26/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $70.31 | $1,936,680,514 | 22:00:15 26/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $70.66 | $1,883,534,576 | 21:54:15 26/06/2026 |
| 8 |  Batonex |
SOL/USDT | $70.31 | $1,788,757,407 | 22:00:16 26/06/2026 |
| 9 |  MEXC |
SOL/USDT | $70.51 | $1,752,181,914 | 21:57:16 26/06/2026 |
| 10 |  WEEX |
SOL/USDT | $70.50 | $1,565,434,972 | 21:57:17 26/06/2026 |
| 11 |  CoinW |
SOL/USDT | $70.51 | $1,519,601,971 | 21:57:17 26/06/2026 |
| 12 |  BVOX |
SOL/USDT | $70.53 | $1,320,560,822 | 21:57:15 26/06/2026 |
| 13 |  Bybit |
SOL/USDT | $70.70 | $1,251,868,814 | 21:54:16 26/06/2026 |
| 14 |  Pionex |
SOL/USDT | $70.50 | $1,127,887,187 | 21:57:16 26/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.63 | $931,969,411 | 22:00:07 26/06/2026 |
| 16 |  KCEX |
SOL/USDT | $70.51 | $928,965,694 | 21:57:15 26/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.32 | $867,877,672 | 21:51:15 26/06/2026 |
| 18 |  BiKing |
SOL/USDT | $70.31 | $842,158,486 | 22:00:16 26/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.60 | $822,202,847 | 21:45:19 26/06/2026 |
| 20 |  Toobit |
SOL/USDT | $70.51 | $780,643,243 | 21:57:16 26/06/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $70.36 | $759,263,453 | 22:00:16 26/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $70.30 | $740,307,082 | 22:00:16 26/06/2026 |
| 23 |  Gate |
SOL/USDT | $70.66 | $691,854,137 | 21:54:19 26/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $70.48 | $680,121,544 | 21:57:15 26/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $70.37 | $631,016,377 | 22:00:17 26/06/2026 |
| 26 |  MGBX |
SOL/USDT | $70.52 | $625,079,775 | 21:57:16 26/06/2026 |
| 27 |  MSX |
SOL/USD | $70.50 | $622,326,420 | 22:03:53 26/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $70.34 | $603,322,897 | 22:00:17 26/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $70.34 | $603,314,674 | 22:00:16 26/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $70.32 | $603,260,198 | 22:00:15 26/06/2026 |
| 31 |  Echobit |
SOL/USDT | $70.52 | $534,775,305 | 21:57:16 26/06/2026 |
| 32 |  Cofinex |
SOL/USDT | $70.41 | $485,096,972 | 22:00:15 26/06/2026 |
| 33 |  Bitget |
SOL/USDT | $70.67 | $483,160,130 | 21:54:16 26/06/2026 |
| 34 |  Hyperliquid |
SOL/USD | $70.76 | $463,046,557 | 21:54:27 26/06/2026 |
| 35 |  SunX |
SOL/USDT | $70.37 | $459,442,613 | 22:00:12 26/06/2026 |
| 36 |  Ulink |
SOL/USDT | $70.36 | $447,678,509 | 22:00:07 26/06/2026 |
| 37 |  KTX |
SOL/USDT | $70.32 | $397,071,979 | 22:00:16 26/06/2026 |
| 38 | Binance |
SOL/USDC | $70.71 | $390,215,263 | 21:54:17 26/06/2026 |
| 39 |  Websea |
SOL/USDT | $70.40 | $382,607,593 | 21:57:17 26/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $70.52 | $378,952,846 | 21:57:15 26/06/2026 |
| 41 |  BitxEX |
SOL/USDT | $70.36 | $375,286,190 | 22:00:08 26/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $70.32 | $335,968,090 | 22:00:15 26/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $71.42 | $335,438,032 | 21:30:19 26/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $70.52 | $334,103,606 | 21:57:16 26/06/2026 |
| 45 |  LBank |
SOL/USDT | $70.48 | $331,145,189 | 21:57:16 26/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $70.70 | $327,367,193 | 21:54:17 26/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $70.34 | $296,636,385 | 22:00:16 26/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $70.34 | $288,639,404 | 22:00:17 26/06/2026 |
| 49 | Binance |
SOL/USDT | $70.48 | $284,527,246 | 21:56:52 26/06/2026 |
| 50 | BiKing |
SOL/USDT | $70.37 | $284,119,153 | 22:00:08 26/06/2026 |
| 51 |  BingX |
SOL/USDT | $70.50 | $279,396,355 | 21:57:18 26/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $70.32 | $263,950,295 | 22:00:09 26/06/2026 |
| 53 |  Zoomex |
SOL/USDT | $72.13 | $256,917,377 | 21:57:15 26/06/2026 |
| 54 | FameEX |
SOL/USDT | $70.37 | $255,033,955 | 21:57:07 26/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $70.52 | $248,349,004 | 21:57:07 26/06/2026 |
| 56 |  Hotcoin |
SOL/USDT | $70.51 | $236,813,862 | 21:57:20 26/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $70.33 | $231,336,858 | 22:00:15 26/06/2026 |
| 58 | WEEX |
SOL/USDT | $70.55 | $219,833,299 | 21:57:11 26/06/2026 |
| 59 |  KuCoin |
SOL/USDT | $70.67 | $217,057,926 | 21:54:25 26/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $70.66 | $213,066,505 | 21:54:15 26/06/2026 |
| 61 | BlockFin |
SOL/USDT | $70.39 | $198,776,235 | 22:00:08 26/06/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $70.96 | $192,093,960 | 21:51:10 26/06/2026 |
| 63 | Batonex |
SOL/USDT | $70.37 | $172,530,633 | 22:00:07 26/06/2026 |
| 64 | Pionex |
SOL/BTC | $70.54 | $162,105,045 | 21:57:16 26/06/2026 |
| 65 | Gate |
SOL/USDT | $70.49 | $158,844,651 | 21:56:54 26/06/2026 |
| 66 | Bitget |
SOL/USDT | $70.72 | $149,161,896 | 21:54:07 26/06/2026 |
| 67 |  BitTap |
SOL/USDT | $70.36 | $142,722,091 | 22:00:16 26/06/2026 |
| 68 |  BTCC |
SOL/USDT | $70.72 | $142,179,395 | 21:57:08 26/06/2026 |
| 69 |  BTSE |
SOL/USDT | $70.53 | $140,794,679 | 21:57:16 26/06/2026 |
| 70 |  4E |
SOL/USDT | $70.37 | $140,685,674 | 22:00:07 26/06/2026 |
| 71 |  Bitbaby |
SOL/USDT | $70.34 | $135,531,691 | 22:00:16 26/06/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $70.40 | $130,929,827 | 22:00:16 26/06/2026 |
| 73 |  BITmarkets |
SOL/USDT | $70.34 | $130,824,014 | 22:00:16 26/06/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $70.42 | $128,233,581 | 21:56:59 26/06/2026 |
| 75 |  YEX |
SOL/USDT | $70.51 | $126,980,922 | 21:57:16 26/06/2026 |
| 76 |  AstralX |
SOL/USDT | $70.32 | $123,107,309 | 22:00:15 26/06/2026 |
| 77 |  CoinChief |
SOL/USDT | $70.52 | $122,899,198 | 21:57:16 26/06/2026 |
| 78 | OrangeX |
SOL/USDT | $70.83 | $122,402,198 | 21:54:07 26/06/2026 |
| 79 |  Aster |
SOL/USDT | $70.86 | $121,255,738 | 21:54:15 26/06/2026 |
| 80 |  BloFin |
SOL/USDT | $70.49 | $117,631,974 | 21:57:07 26/06/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $70.38 | $116,948,388 | 22:00:11 26/06/2026 |
| 82 |  XXKK |
SOL/USDT | $70.36 | $113,987,409 | 22:00:07 26/06/2026 |
| 83 | MEXC |
SOL/USDT | $70.78 | $113,433,983 | 21:54:08 26/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $70.51 | $109,260,036 | 21:57:15 26/06/2026 |
| 85 |  OKX |
SOL/USDT | $70.49 | $105,503,723 | 21:56:53 26/06/2026 |
| 86 |  Gems Trade |
SOL/USDT | $71.11 | $105,246,830 | 21:57:09 26/06/2026 |
| 87 |  EagleX |
SOL/USDT | $70.31 | $103,889,949 | 22:00:15 26/06/2026 |
| 88 | Toobit |
SOL/USDT | $70.53 | $101,543,138 | 21:57:11 26/06/2026 |
| 89 | CoinW |
SOL/USDT | $70.42 | $98,882,556 | 21:57:10 26/06/2026 |
| 90 |  UZX |
SOL/USDT | $70.55 | $98,231,620 | 21:57:17 26/06/2026 |
| 91 | BVOX |
SOL/USDT | $70.49 | $98,066,052 | 21:57:08 26/06/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $70.32 | $96,540,492 | 22:00:15 26/06/2026 |
| 93 | IBIT Global |
SOL/USDT | $70.36 | $95,072,909 | 22:00:11 26/06/2026 |
| 94 | CrypFine |
SOL/USDT | $70.51 | $94,326,028 | 21:57:10 26/06/2026 |
| 95 |  BitMart |
SOL/USDT | $70.50 | $91,798,148 | 21:57:08 26/06/2026 |
| 96 |  CEEX exchange |
SOL/USDT | $70.54 | $91,746,250 | 22:00:12 26/06/2026 |
| 97 |  Grvt |
SOL/USDT | $68.95 | $87,062,004 | 19:24:25 26/06/2026 |
| 98 |  Phemex |
SOL/USDT | $70.51 | $86,179,175 | 21:57:17 26/06/2026 |
| 99 | Bybit |
SOL/USDT | $70.72 | $85,482,077 | 21:54:12 26/06/2026 |
| 100 |  Pacifica |
SOL/USD | $70.46 | $84,019,276 | 22:03:15 26/06/2026 |
| 101 |  XT.COM |
SOL/USDT | $70.49 | $77,956,488 | 21:57:09 26/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $70.33 | $76,909,057 | 22:00:16 26/06/2026 |
| 103 |  WOO X Pro |
SOL/USDT | $70.36 | $76,243,497 | 22:00:07 26/06/2026 |
| 104 | Binance |
SOL/USDC | $70.45 | $71,921,742 | 21:56:52 26/06/2026 |
| 105 | LBank |
SOL/USDT | $70.55 | $70,097,435 | 21:57:11 26/06/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $70.33 | $68,558,117 | 22:00:15 26/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $70.93 | $66,735,863 | 21:51:17 26/06/2026 |
| 108 |  Lighter |
SOL/USDC | $70.58 | $64,304,920 | 21:57:15 26/06/2026 |
| 109 | BitMart |
SOL/USDT | $70.46 | $62,792,694 | 21:57:16 26/06/2026 |
| 110 | BloFin |
SOL/USDT | $70.51 | $61,303,486 | 21:57:16 26/06/2026 |
| 111 |  CoinP |
SOL/USDT | $70.33 | $61,298,071 | 22:00:15 26/06/2026 |
| 112 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 113 | CoinMy |
SOL/USDT | $70.36 | $57,863,710 | 22:00:08 26/06/2026 |
| 114 |  IMBX |
SOL/USDT | $70.33 | $56,455,394 | 22:00:17 26/06/2026 |
| 115 |  VOOX Exchange |
SOL/USDT | $70.51 | $54,861,402 | 21:57:17 26/06/2026 |
| 116 |  HTX |
SOL/USDT | $70.73 | $53,269,748 | 21:48:24 26/06/2026 |
| 117 | Tapbit |
SOL/USDT | $70.42 | $52,499,455 | 21:57:07 26/06/2026 |
| 118 | BitradeX |
SOL/USDT | $70.71 | $51,887,189 | 21:54:08 26/06/2026 |
| 119 | KCEX |
SOL/USDC | $70.49 | $51,858,329 | 21:57:15 26/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $70.39 | $51,641,719 | 21:59:53 26/06/2026 |
| 121 |  BiFinance |
SOL/USDT | $70.47 | $50,477,846 | 21:57:08 26/06/2026 |
| 122 | WOO X Pro |
SOL/USDT | $70.32 | $50,439,818 | 22:00:15 26/06/2026 |
| 123 | KuCoin |
SOL/USDT | $70.49 | $50,004,467 | 21:56:53 26/06/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $70.52 | $49,758,858 | 21:57:09 26/06/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $70.51 | $49,236,957 | 21:57:11 26/06/2026 |
| 126 | YEX |
SOL/USDC | $70.49 | $47,982,501 | 21:57:16 26/06/2026 |
| 127 | Toobit |
SOL/USDC | $70.48 | $46,414,911 | 21:57:16 26/06/2026 |
| 128 | Pionex |
SOL/USDT | $70.52 | $46,163,051 | 21:57:11 26/06/2026 |
| 129 | CoinChief |
SOL/USDT | $70.55 | $45,728,485 | 21:57:11 26/06/2026 |
| 130 |  OneEx |
SOL/USDT | $70.37 | $45,574,255 | 22:00:16 26/06/2026 |
| 131 | Websea |
SOL/USDT | $70.62 | $44,802,267 | 21:45:10 26/06/2026 |
| 132 | Hibt |
SOL/USDT | $70.58 | $43,732,542 | 21:45:10 26/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $70.37 | $43,569,192 | 22:00:11 26/06/2026 |
| 134 |  Bullish |
SOL/USDC | $70.36 | $43,364,341 | 22:00:07 26/06/2026 |
| 135 |  P2B |
SOL/USDT | $70.43 | $42,946,295 | 21:57:07 26/06/2026 |
| 136 |  GroveX |
SOL/USDT | $70.49 | $41,065,543 | 22:00:11 26/06/2026 |
| 137 |  Picol |
SOL/USDT | $70.36 | $40,712,507 | 22:00:12 26/06/2026 |
| 138 | Echobit |
SOL/USDT | $70.49 | $40,047,207 | 21:57:07 26/06/2026 |
| 139 | Blockfinex |
SOL/USDT | $70.38 | $39,854,717 | 22:00:12 26/06/2026 |
| 140 | Ju.com |
SOL/USDT | $70.36 | $39,818,921 | 22:00:08 26/06/2026 |
| 141 | WHXEX |
SOL/USDT | $70.37 | $39,782,547 | 22:00:08 26/06/2026 |
| 142 | idax exchange |
SOL/USDT | $70.37 | $39,782,547 | 22:00:09 26/06/2026 |
| 143 | LBank |
SOL/USDC | $70.49 | $39,715,409 | 21:57:11 26/06/2026 |
| 144 | Ourbit |
SOL/USDT | $70.89 | $38,461,026 | 21:54:12 26/06/2026 |
| 145 |  Kraken |
SOL/USD | $70.41 | $37,287,603 | 21:59:58 26/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $70.33 | $37,203,057 | 22:00:08 26/06/2026 |
| 147 |  Extended |
SOL/USD | $70.44 | $36,665,771 | 22:03:16 26/06/2026 |
| 148 | Bitbaby |
SOL/USDT | $70.36 | $35,917,226 | 22:00:12 26/06/2026 |
| 149 | BTCC |
SOL/USDC | $70.72 | $35,891,527 | 21:57:08 26/06/2026 |
| 150 | Hotcoin |
SOL/USD | $70.51 | $34,984,008 | 21:57:20 26/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $71.19 | $34,316,503 | 21:21:17 26/06/2026 |
| 152 | BitTap |
SOL/USDT | $70.36 | $34,161,204 | 22:00:07 26/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $70.46 | $34,059,296 | 21:59:23 26/06/2026 |
| 154 | Coinlocally |
SOL/USDT | $70.36 | $33,928,668 | 22:00:11 26/06/2026 |
| 155 |  EVEDEX |
SOL/USD | $70.46 | $33,453,983 | 22:03:15 26/06/2026 |
| 156 | Binance |
SOL/USD1 | $70.46 | $32,968,166 | 21:56:42 26/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $70.49 | $32,455,524 | 21:57:11 26/06/2026 |
| 158 | 4E |
SOL/USDT | $70.33 | $31,543,762 | 22:00:15 26/06/2026 |
| 159 | Phemex |
SOL/USDT | $70.49 | $31,086,666 | 21:57:11 26/06/2026 |
| 160 | YEX |
SOL/USDT | $70.36 | $31,021,765 | 22:00:12 26/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $70.47 | $29,651,179 | 21:57:08 26/06/2026 |
| 162 | EagleX |
SOL/USDT | $70.36 | $29,604,854 | 22:00:11 26/06/2026 |
| 163 | Hotcoin |
SOL/USDT | $70.48 | $28,798,678 | 21:59:52 26/06/2026 |
| 164 |  AEGET |
SOL/USDT | $70.51 | $28,469,333 | 21:57:08 26/06/2026 |
| 165 |  ASTX |
SOL/USDT | $70.37 | $28,379,379 | 22:00:12 26/06/2026 |
| 166 |  AscendEX |
SOL/USDT | $70.82 | $28,376,754 | 21:57:07 26/06/2026 |
| 167 |  Bitvavo |
SOL/EUR | $70.51 | $27,750,467 | 21:57:11 26/06/2026 |
| 168 |  Upbit |
SOL/KRW | $69.68 | $26,963,145 | 21:56:53 26/06/2026 |
| 169 | Zoomex |
SOL/USDT | $70.53 | $25,682,040 | 21:57:07 26/06/2026 |
| 170 |  Deribit |
SOL/USDC | $71.37 | $25,476,615 | 21:33:52 26/06/2026 |
| 171 | OneEx |
SOL/USDT | $70.36 | $24,678,248 | 22:00:11 26/06/2026 |
| 172 |  EdgeX |
SOL/USD | $70.45 | $24,338,892 | 22:03:15 26/06/2026 |
| 173 |  ZKE |
SOL/USDT | $70.38 | $23,912,513 | 22:00:13 26/06/2026 |
| 174 | GroveX |
SOL/FDUSD | $70.49 | $23,158,899 | 22:00:11 26/06/2026 |
| 175 |  BitMEX |
SOL/USDT | $70.42 | $22,998,049 | 21:57:17 26/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $70.37 | $18,464,649 | 22:00:11 26/06/2026 |
| 177 | Bitbaby |
SOL/USDC | $70.33 | $18,386,232 | 22:00:16 26/06/2026 |
| 178 |  LeveX |
SOL/USDT | $70.32 | $18,004,500 | 22:00:16 26/06/2026 |
| 179 | BlockFin |
SOL/USDC | $70.37 | $17,812,546 | 22:00:08 26/06/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $70.37 | $17,726,329 | 22:00:11 26/06/2026 |
| 181 | MEXC |
SOL/USDC | $70.47 | $17,564,165 | 21:57:16 26/06/2026 |
| 182 | Toobit |
SOL/USDC | $70.49 | $17,541,412 | 21:57:11 26/06/2026 |
| 183 | P2B |
SOL/USDC | $70.44 | $16,833,062 | 21:57:07 26/06/2026 |
| 184 |  Tebbit |
SOL/USDT | $70.35 | $16,619,925 | 22:00:08 26/06/2026 |
| 185 | XT.COM |
SOL/USD1 | $70.46 | $16,483,181 | 21:57:09 26/06/2026 |
| 186 |  Antarctic |
SOL/USDT | $70.47 | $16,321,160 | 22:03:17 26/06/2026 |
| 187 |  SecondBTC |
SOL/USDT | $70.71 | $15,993,849 | 21:57:10 26/06/2026 |
| 188 |  Ekbit |
SOL/USDT | $70.33 | $15,989,738 | 22:00:16 26/06/2026 |
| 189 | Echobit |
SOL/USDC | $70.51 | $15,732,159 | 21:57:07 26/06/2026 |
| 190 | YEX |
SOL/USD | $70.51 | $15,710,704 | 21:57:16 26/06/2026 |
| 191 | CoinP |
SOL/USDT | $70.39 | $15,521,010 | 22:00:07 26/06/2026 |
| 192 | BITmarkets |
SOL/USD | $70.41 | $15,494,876 | 22:00:08 26/06/2026 |
| 193 | B2Z Exchange |
SOL/USD | $70.41 | $15,494,085 | 22:00:11 26/06/2026 |
| 194 |  Bitcastle |
SOL/USDT | $70.36 | $15,326,363 | 22:00:12 26/06/2026 |
| 195 | BingX |
SOL/USDT | $70.46 | $15,320,480 | 21:57:07 26/06/2026 |
| 196 | CZR Exchange |
SOL/USDT | $70.36 | $15,271,796 | 22:00:11 26/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $70.37 | $14,928,213 | 22:00:19 26/06/2026 |
| 198 | KCEX |
SOL/USDT | $70.46 | $14,844,550 | 21:57:08 26/06/2026 |
| 199 |  Cryptomus |
SOL/USDT | $70.41 | $14,683,321 | 22:00:11 26/06/2026 |
| 200 |  Azbit |
SOL/USDC | $70.46 | $14,511,975 | 21:57:07 26/06/2026 |
| 201 | Tebbit |
SOL/USDT | $70.32 | $14,499,039 | 22:00:18 26/06/2026 |
| 202 | BitMEX |
SOL/USD | $70.59 | $14,266,565 | 21:57:17 26/06/2026 |
| 203 |  Tothemoon |
SOL/USDT | $70.45 | $14,242,416 | 22:00:13 26/06/2026 |
| 204 | IMBX |
SOL/USDT | $70.36 | $13,707,830 | 22:00:12 26/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $70.50 | $13,705,998 | 21:57:07 26/06/2026 |
| 206 | Binance |
SOL/FDUSD | $70.46 | $12,893,078 | 21:56:42 26/06/2026 |
| 207 | BTSE |
SOL/USDT | $70.51 | $12,297,717 | 21:57:10 26/06/2026 |
| 208 |  Bithumb |
SOL/KRW | $69.69 | $12,084,321 | 21:59:53 26/06/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $70.44 | $12,038,631 | 21:57:16 26/06/2026 |
| 210 |  Bitrue |
SOL/USDT | $70.50 | $11,965,169 | 21:57:16 26/06/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $70.37 | $11,748,116 | 22:00:16 26/06/2026 |
| 212 |  LMAX Digital |
SOL/USD | $70.36 | $11,647,171 | 22:00:09 26/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $70.37 | $11,645,133 | 22:00:11 26/06/2026 |
| 214 | BITmarkets |
SOL/USDT | $70.38 | $11,643,786 | 22:00:08 26/06/2026 |
| 215 | AEGET |
SOL/USDT | $70.38 | $11,502,529 | 22:00:23 26/06/2026 |
| 216 | GroveX |
SOL/USDC | $70.47 | $11,091,554 | 22:00:11 26/06/2026 |
| 217 | Bitunix |
SOL/USDT | $70.49 | $10,954,468 | 21:57:07 26/06/2026 |
| 218 | BloFin |
SOL/USDC | $70.48 | $10,470,095 | 21:57:07 26/06/2026 |
| 219 | WhiteBIT |
SOL/EUR | $70.54 | $10,404,633 | 21:57:09 26/06/2026 |
| 220 | Kraken |
SOL/EUR | $70.50 | $9,963,664 | 21:59:29 26/06/2026 |
| 221 | BitxEX |
SOL/USDT | $70.33 | $9,943,301 | 22:00:16 26/06/2026 |
| 222 |  Bit2Me |
SOL/EUR | $70.48 | $9,463,984 | 21:57:07 26/06/2026 |
| 223 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 224 | Bitbase |
SOL/USDT | $70.90 | $9,158,010 | 21:42:11 26/06/2026 |
| 225 | AscendEX |
SOL/USDT | $70.52 | $9,063,785 | 21:57:16 26/06/2026 |
| 226 | SunX |
SOL/USDT | $70.32 | $8,955,536 | 22:00:18 26/06/2026 |
| 227 | Azbit |
SOL/USDT | $70.37 | $8,834,368 | 21:57:07 26/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $70.38 | $8,402,748 | 21:57:08 26/06/2026 |
| 229 |  HitBTC |
SOL/USDT | $70.38 | $8,272,368 | 22:00:07 26/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $70.38 | $8,271,609 | 22:00:11 26/06/2026 |
| 231 | AlphaX |
SOL/USDT | $70.34 | $8,041,848 | 22:00:07 26/06/2026 |
| 232 | Binance |
SOL/BTC | $70.47 | $7,544,352 | 21:56:52 26/06/2026 |
| 233 | LeveX |
SOL/USDT | $70.54 | $7,369,982 | 22:00:07 26/06/2026 |
| 234 | Binance |
SOL/ETH | $70.45 | $7,244,351 | 21:56:52 26/06/2026 |
| 235 |  EasiCoin |
SOL/USDT | $70.34 | $7,213,450 | 22:00:07 26/06/2026 |
| 236 | Hibt |
SOL/USDC | $70.59 | $7,120,379 | 21:45:10 26/06/2026 |
| 237 |  BitKan |
SOL/USDT | $70.42 | $7,074,218 | 22:00:08 26/06/2026 |
| 238 | CEEX exchange |
SOL/USDT | $70.32 | $6,978,912 | 22:00:15 26/06/2026 |
| 239 |  HyperPay Futures |
SOL/USDT | $70.43 | $6,942,778 | 22:03:17 26/06/2026 |
| 240 |  Orderly |
SOL/USDC | $70.39 | $6,923,667 | 22:03:15 26/06/2026 |
| 241 |  MemeMax |
SOL/USDC | $70.44 | $6,922,603 | 22:03:16 26/06/2026 |
| 242 | Bybit |
SOL/USD | $70.86 | $6,922,353 | 21:54:16 26/06/2026 |
| 243 | MGBX |
SOL/USDT | $70.44 | $6,871,597 | 21:57:08 26/06/2026 |
| 244 | Bullish |
SOL/USDT | $70.40 | $6,267,009 | 22:00:07 26/06/2026 |
| 245 | Bitget |
SOL/USD | $70.71 | $6,209,339 | 21:54:16 26/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $70.50 | $5,925,414 | 21:57:10 26/06/2026 |
| 247 | Bitunix |
SOL/USD | $70.55 | $5,745,502 | 21:57:16 26/06/2026 |
| 248 |  Nivex |
SOL/USDT | $70.35 | $5,723,212 | 22:00:07 26/06/2026 |
| 249 | Bitstamp by Robinhood |
SOL/EUR | $70.39 | $5,650,857 | 21:59:53 26/06/2026 |
| 250 | WHXEX |
SOL/USDC | $70.37 | $5,623,350 | 22:00:08 26/06/2026 |
| 251 | idax exchange |
SOL/USDC | $70.37 | $5,623,350 | 22:00:09 26/06/2026 |
| 252 | Cofinex |
SOL/USD | $70.45 | $5,600,299 | 22:00:15 26/06/2026 |
| 253 |  CoinEx |
SOL/USDT | $70.43 | $5,539,807 | 21:59:53 26/06/2026 |
| 254 |  C-Patex |
SOL/USDT | $70.46 | $5,534,356 | 21:57:07 26/06/2026 |
| 255 |  Coinstore |
SOL/USDT | $70.47 | $5,490,850 | 21:57:07 26/06/2026 |
| 256 |  Derive |
SOL/USD | $70.48 | $5,289,816 | 22:03:16 26/06/2026 |
| 257 | MEXC |
SOL/USD | $70.52 | $5,289,311 | 21:57:16 26/06/2026 |
| 258 |  BYDFi |
SOL/USDT | $70.50 | $5,173,691 | 22:00:15 26/06/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $70.48 | $5,146,928 | 21:56:59 26/06/2026 |
| 260 |  PointPay |
SOL/USDT | $70.50 | $5,076,121 | 21:57:10 26/06/2026 |
| 261 | Bitrue |
SOL/USDT | $70.50 | $5,021,035 | 21:57:10 26/06/2026 |
| 262 | HitBTC |
SOL/USDT | $70.37 | $4,967,250 | 22:00:23 26/06/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $70.37 | $4,967,250 | 22:00:24 26/06/2026 |
| 264 | Gleec BTC |
SOL/USDT | $70.61 | $4,961,489 | 22:00:15 26/06/2026 |
| 265 | Cofinex |
SOL/USDC | $70.43 | $4,899,050 | 22:00:15 26/06/2026 |
| 266 | Ulink |
SOL/USDT | $70.32 | $4,780,398 | 22:00:18 26/06/2026 |
| 267 | Binance |
SOL/EUR | $70.47 | $4,769,970 | 21:56:52 26/06/2026 |
| 268 | KuCoin |
SOL/USDC | $70.35 | $4,634,777 | 21:56:53 26/06/2026 |
| 269 | EasiCoin |
SOL/USD1 | $70.34 | $4,564,926 | 22:00:07 26/06/2026 |
| 270 |  KlicklX |
SOL/USDT | $70.37 | $4,502,423 | 22:00:16 26/06/2026 |
| 271 |  Cat.Ex |
SOL/USDT | $70.45 | $4,393,763 | 21:57:07 26/06/2026 |
| 272 | Coinbase Exchange |
SOL/USDT | $70.31 | $4,380,261 | 21:56:30 26/06/2026 |
| 273 | YEX |
SOL/USDC | $70.36 | $4,321,019 | 22:00:12 26/06/2026 |
| 274 | WhiteBIT |
SOL/WBT | $70.48 | $4,262,442 | 21:57:09 26/06/2026 |
| 275 | KCEX |
SOL/USDC | $70.47 | $4,248,588 | 21:57:08 26/06/2026 |
| 276 | Pionex |
SOL/ETH | $70.51 | $4,148,885 | 21:57:16 26/06/2026 |
| 277 | Binance |
SOL/JPY | $70.45 | $4,122,292 | 21:56:42 26/06/2026 |
| 278 | Bullish |
SOL/USD | $70.36 | $4,067,129 | 22:00:07 26/06/2026 |
| 279 | Bullish |
SOL/ETH | $70.37 | $3,804,803 | 22:00:07 26/06/2026 |
| 280 | AstralX |
SOL/USDT | $70.37 | $3,641,856 | 22:00:07 26/06/2026 |
| 281 | OKX |
SOL/BTC | $70.35 | $3,572,543 | 21:56:24 26/06/2026 |
| 282 | Cofinex |
BGSOL/SOL | $81.65 | $3,523,814 | 22:00:11 26/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $70.51 | $3,447,764 | 21:57:10 26/06/2026 |
| 284 | Gems Trade |
SOL/BTC | $70.72 | $3,390,188 | 21:57:09 26/06/2026 |
| 285 | Binance |
SOL/TRY | $70.33 | $3,386,693 | 21:56:52 26/06/2026 |
| 286 | ZKE |
SOL/USDC | $70.37 | $3,382,844 | 22:00:13 26/06/2026 |
| 287 | Bitunix |
SOL/USDC | $70.44 | $3,290,145 | 21:57:16 26/06/2026 |
| 288 | Bullish |
SOL/EUR | $70.50 | $3,287,711 | 22:00:07 26/06/2026 |
| 289 |  Bitbank |
SOL/JPY | $70.47 | $3,230,726 | 21:57:11 26/06/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $70.43 | $3,224,505 | 22:03:16 26/06/2026 |
| 291 |  Bitfinex |
SOL/USDT | $70.50 | $3,174,593 | 21:59:53 26/06/2026 |
| 292 | TruBit Pro Exchange |
SOL/USDT | $70.35 | $3,168,895 | 22:00:11 26/06/2026 |
| 293 | Bybit |
SOL/USDC | $70.74 | $3,067,668 | 21:54:12 26/06/2026 |
| 294 |  BlueBit |
SOL/USDT | $70.65 | $2,960,721 | 22:00:08 26/06/2026 |
| 295 |  Paribu |
SOL/TRY | $70.53 | $2,941,618 | 21:57:07 26/06/2026 |
| 296 | Bitbaby |
SOL/USDC | $70.37 | $2,849,866 | 22:00:12 26/06/2026 |
| 297 |  Gemini |
SOL/GUSD | $70.43 | $2,754,008 | 21:59:54 26/06/2026 |
| 298 | Gemini |
SOL/USD | $70.44 | $2,754,008 | 21:59:53 26/06/2026 |
| 299 | Gemini |
SOL/USDC | $70.43 | $2,754,008 | 21:59:54 26/06/2026 |
| 300 | Bitrue |
SOL/USD1 | $70.47 | $2,679,553 | 21:57:10 26/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,000,375,812 với tỷ giá $70.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.