Solana SOL
Xếp hạng #7
21:54:00 12/07/2026
Giá Solana (SOL)
$77.41 -1.36%
0.001206 BTC
2,043,334 VND
Thấp: $75.88
Cao: $78.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.08 | $1,509,044,708 | 21:00:16 12/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.07 | $1,293,937,932 | 20:57:15 12/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.08 | $1,108,864,491 | 20:57:15 12/07/2026 |
| 4 |  Binance |
SOL/USDT | $77.13 | $1,070,360,414 | 20:54:17 12/07/2026 |
| 5 |  FameEX |
SOL/USDT | $77.12 | $1,035,803,864 | 20:54:17 12/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.06 | $944,358,062 | 20:57:16 12/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.08 | $940,885,561 | 21:00:16 12/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.68 | $932,585,419 | 21:00:10 12/07/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.48 | $868,656,704 | 20:54:21 12/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.02 | $812,135,513 | 20:57:15 12/07/2026 |
| 11 |  MEXC |
SOL/USDT | $77.06 | $784,258,733 | 20:57:16 12/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.06 | $673,113,048 | 20:57:17 12/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.06 | $654,920,003 | 20:57:17 12/07/2026 |
| 14 |  KCEX |
SOL/USDT | $77.06 | $560,634,828 | 20:57:15 12/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.04 | $557,329,291 | 20:57:15 12/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.06 | $554,804,092 | 20:57:16 12/07/2026 |
| 17 |  Ulink |
SOL/USDT | $77.11 | $465,837,768 | 21:00:10 12/07/2026 |
| 18 |  SunX |
SOL/USDT | $77.11 | $456,989,430 | 21:00:10 12/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.12 | $411,825,620 | 20:54:16 12/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $77.10 | $394,498,008 | 21:00:15 12/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.10 | $386,200,852 | 20:57:19 12/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.07 | $348,495,172 | 20:57:19 12/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.07 | $340,964,135 | 21:00:17 12/07/2026 |
| 24 |  CoinMy |
SOL/USDT | $77.07 | $332,976,373 | 21:00:16 12/07/2026 |
| 25 |  Gate |
SOL/USDT | $77.12 | $316,016,768 | 20:54:20 12/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.12 | $298,948,160 | 20:54:15 12/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $77.06 | $296,353,594 | 21:00:16 12/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.07 | $277,470,394 | 20:57:17 12/07/2026 |
| 29 |  AstralX |
SOL/USDT | $77.06 | $267,825,729 | 20:57:15 12/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $77.07 | $263,406,518 | 21:00:18 12/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.07 | $263,405,878 | 21:00:16 12/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $77.07 | $263,395,624 | 21:00:15 12/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $77.06 | $247,350,780 | 21:00:17 12/07/2026 |
| 34 |  Cofinex |
SOL/USDT | $77.07 | $231,397,934 | 21:00:17 12/07/2026 |
| 35 |  Bitget |
SOL/USDT | $77.12 | $230,180,269 | 20:54:15 12/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.42 | $226,404,484 | 20:57:15 12/07/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $77.07 | $224,981,564 | 21:00:15 12/07/2026 |
| 38 |  MSX |
SOL/USD | $77.10 | $214,436,215 | 21:03:16 12/07/2026 |
| 39 |  Echobit |
SOL/USDT | $77.07 | $187,471,512 | 20:57:16 12/07/2026 |
| 40 |  BingX |
SOL/USDT | $77.06 | $180,743,389 | 20:57:18 12/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $77.08 | $179,071,122 | 21:00:16 12/07/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $77.11 | $163,550,687 | 20:57:26 12/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.06 | $161,856,880 | 20:57:16 12/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.07 | $160,767,269 | 20:57:17 12/07/2026 |
| 45 |  KTX |
SOL/USDT | $77.06 | $155,268,137 | 21:00:15 12/07/2026 |
| 46 | CEEX exchange |
SOL/USDT | $77.14 | $151,502,655 | 21:00:11 12/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $77.06 | $139,701,582 | 20:57:16 12/07/2026 |
| 48 |  Bitbase |
SOL/USDT | $77.23 | $134,458,554 | 20:42:17 12/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $77.13 | $133,865,797 | 20:54:16 12/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $77.05 | $133,808,224 | 20:57:17 12/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $77.07 | $118,124,790 | 21:00:17 12/07/2026 |
| 52 | Binance |
SOL/USDT | $77.10 | $116,281,635 | 20:56:42 12/07/2026 |
| 53 | BiKing |
SOL/USDT | $77.10 | $116,250,346 | 21:00:08 12/07/2026 |
| 54 | Binance |
SOL/USDC | $77.12 | $112,616,401 | 20:54:17 12/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $77.05 | $110,226,747 | 20:57:18 12/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.06 | $104,773,225 | 20:57:18 12/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $77.08 | $102,261,917 | 20:57:08 12/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $77.07 | $101,899,134 | 21:00:19 12/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $77.08 | $92,039,177 | 20:57:11 12/07/2026 |
| 60 |  WhiteBIT |
SOL/USDT | $77.10 | $92,003,263 | 20:57:07 12/07/2026 |
| 61 | MEXC |
SOL/USD | $77.06 | $89,301,958 | 20:57:16 12/07/2026 |
| 62 |  BitxEX |
SOL/USDT | $77.10 | $84,033,125 | 21:00:09 12/07/2026 |
| 63 |  BitMart |
SOL/USDT | $77.09 | $82,691,715 | 20:57:10 12/07/2026 |
| 64 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 65 |  CoinP |
SOL/USDT | $77.09 | $76,977,124 | 21:00:15 12/07/2026 |
| 66 | Pionex |
SOL/BTC | $77.05 | $76,260,699 | 20:57:16 12/07/2026 |
| 67 |  Phemex |
SOL/USD | $77.07 | $75,550,689 | 20:57:16 12/07/2026 |
| 68 | Batonex |
SOL/USDT | $77.11 | $71,338,870 | 21:00:07 12/07/2026 |
| 69 | WEEX |
SOL/USDT | $77.09 | $70,197,686 | 20:57:11 12/07/2026 |
| 70 |  BitTap |
SOL/USDT | $77.08 | $68,132,058 | 21:00:16 12/07/2026 |
| 71 |  BTSE |
SOL/USDT | $77.06 | $67,881,124 | 20:57:15 12/07/2026 |
| 72 | idax exchange |
SOL/USDT | $77.10 | $67,868,471 | 21:00:09 12/07/2026 |
| 73 | WHXEX |
SOL/USDT | $77.10 | $67,867,151 | 21:00:11 12/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $77.10 | $67,866,874 | 21:00:10 12/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $77.08 | $65,780,980 | 21:00:16 12/07/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $77.12 | $65,330,194 | 21:00:16 12/07/2026 |
| 77 |  BITmarkets |
SOL/USDT | $77.07 | $65,328,273 | 21:00:15 12/07/2026 |
| 78 |  BitradeX |
SOL/USDT | $77.05 | $65,254,387 | 20:57:15 12/07/2026 |
| 79 |  Aster |
SOL/USDT | $77.12 | $61,606,228 | 20:54:15 12/07/2026 |
| 80 | BVOX |
SOL/USDT | $77.09 | $59,800,088 | 20:57:10 12/07/2026 |
| 81 | BlockFin |
SOL/USDT | $77.10 | $59,553,024 | 20:57:07 12/07/2026 |
| 82 |  LBank |
SOL/USDT | $77.06 | $59,012,051 | 20:57:16 12/07/2026 |
| 83 |  WOO X Pro |
SOL/USDT | $77.10 | $58,821,061 | 21:00:10 12/07/2026 |
| 84 |  BTCC |
SOL/USDT | $77.17 | $58,116,404 | 20:57:11 12/07/2026 |
| 85 |  4E |
SOL/USDT | $77.10 | $57,542,889 | 21:00:13 12/07/2026 |
| 86 |  BloFin |
SOL/USDT | $77.12 | $53,904,141 | 20:54:24 12/07/2026 |
| 87 |  Bitbaby |
SOL/USDT | $77.05 | $53,044,035 | 20:57:15 12/07/2026 |
| 88 |  SuperEx |
SOL/USDT | $77.12 | $52,493,655 | 20:57:11 12/07/2026 |
| 89 |  YEX |
SOL/USDT | $77.07 | $52,371,781 | 21:00:16 12/07/2026 |
| 90 | CoinChief |
SOL/USDT | $77.09 | $50,025,955 | 20:57:11 12/07/2026 |
| 91 | Gate |
SOL/USDT | $77.13 | $49,917,800 | 20:56:24 12/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $77.05 | $48,494,493 | 20:57:15 12/07/2026 |
| 93 |  Grvt |
SOL/USDT | $77.06 | $45,603,257 | 19:39:16 12/07/2026 |
| 94 | Toobit |
SOL/USDT | $77.08 | $43,316,720 | 20:57:09 12/07/2026 |
| 95 |  OneEx |
SOL/USDT | $77.07 | $42,853,261 | 21:00:15 12/07/2026 |
| 96 |  ZKE |
SOL/USDT | $77.10 | $40,720,291 | 21:00:12 12/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.09 | $40,680,325 | 20:57:08 12/07/2026 |
| 98 |  UZX |
SOL/USDT | $77.09 | $40,040,906 | 20:57:07 12/07/2026 |
| 99 | CrypFine |
SOL/USDT | $77.08 | $39,575,999 | 20:57:11 12/07/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $77.09 | $38,528,418 | 20:57:07 12/07/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $77.12 | $38,490,277 | 20:56:30 12/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $77.08 | $38,157,374 | 21:00:15 12/07/2026 |
| 103 |  OKX |
SOL/USDT | $77.10 | $37,918,590 | 20:56:53 12/07/2026 |
| 104 |  EVEDEX |
SOL/USD | $77.07 | $37,490,043 | 21:03:15 12/07/2026 |
| 105 | MEXC |
SOL/USDT | $77.17 | $36,114,349 | 20:54:07 12/07/2026 |
| 106 | BloFin |
SOL/USDT | $77.15 | $35,591,151 | 20:51:07 12/07/2026 |
| 107 |  XXKK |
SOL/USDT | $77.17 | $35,274,028 | 20:54:07 12/07/2026 |
| 108 | Phemex |
SOL/USDT | $77.06 | $33,974,236 | 20:57:16 12/07/2026 |
| 109 | IBIT Global |
SOL/USDT | $77.10 | $33,546,201 | 21:00:10 12/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $77.06 | $32,871,189 | 20:57:17 12/07/2026 |
| 111 |  Lighter |
SOL/USDC | $77.13 | $28,661,037 | 20:57:15 12/07/2026 |
| 112 | Bitget |
SOL/USDT | $77.16 | $28,035,182 | 20:54:08 12/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $77.08 | $27,403,058 | 20:59:53 12/07/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $77.06 | $26,223,274 | 20:57:18 12/07/2026 |
| 115 |  Pacifica |
SOL/USD | $77.09 | $26,030,669 | 21:03:15 12/07/2026 |
| 116 | MEXC |
SOL/USDC | $77.05 | $24,377,336 | 20:57:16 12/07/2026 |
| 117 | Bybit |
SOL/USDT | $77.16 | $24,275,845 | 20:54:08 12/07/2026 |
| 118 | CoinMy |
SOL/USDT | $77.11 | $23,548,811 | 21:00:11 12/07/2026 |
| 119 |  IMBX |
SOL/USDT | $77.09 | $23,182,921 | 21:00:17 12/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $77.09 | $22,868,564 | 21:00:16 12/07/2026 |
| 121 | BitradeX |
SOL/USDT | $77.08 | $22,497,016 | 20:57:10 12/07/2026 |
| 122 | LBank |
SOL/USDT | $77.09 | $21,954,983 | 20:57:08 12/07/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $77.11 | $21,666,862 | 21:00:11 12/07/2026 |
| 124 | Toobit |
SOL/USDC | $77.07 | $21,085,415 | 20:57:19 12/07/2026 |
| 125 | Tapbit |
SOL/USDT | $77.09 | $21,044,371 | 20:57:10 12/07/2026 |
| 126 | Ju.com |
SOL/USDT | $77.09 | $20,438,313 | 21:00:08 12/07/2026 |
| 127 |  HTX |
SOL/USDT | $77.14 | $20,191,366 | 20:51:25 12/07/2026 |
| 128 | Pionex |
SOL/USDT | $77.09 | $19,866,859 | 20:57:12 12/07/2026 |
| 129 | CoinW |
SOL/USDT | $77.11 | $19,439,947 | 20:57:10 12/07/2026 |
| 130 |  GroveX |
SOL/USDT | $77.17 | $18,465,094 | 21:00:07 12/07/2026 |
| 131 | YEX |
SOL/USDC | $77.07 | $18,315,848 | 21:00:16 12/07/2026 |
| 132 | Websea |
SOL/USDT | $77.17 | $18,156,768 | 20:51:10 12/07/2026 |
| 133 | Hotcoin |
SOL/USDT | $77.10 | $18,054,877 | 20:59:58 12/07/2026 |
| 134 | Hibt |
SOL/USDT | $77.09 | $18,009,178 | 20:57:14 12/07/2026 |
| 135 | OneEx |
SOL/USDT | $77.11 | $17,863,942 | 21:00:10 12/07/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $77.11 | $17,583,248 | 21:00:07 12/07/2026 |
| 137 |  Picol |
SOL/USDT | $77.09 | $17,522,895 | 20:57:07 12/07/2026 |
| 138 |  P2B |
SOL/USDT | $77.09 | $17,365,018 | 20:57:08 12/07/2026 |
| 139 | Coinlocally |
SOL/USDT | $77.09 | $17,160,178 | 21:00:10 12/07/2026 |
| 140 | OrangeX |
SOL/USDT | $77.09 | $17,095,583 | 20:57:08 12/07/2026 |
| 141 |  Bitcastle |
SOL/USDT | $77.08 | $16,856,576 | 21:00:18 12/07/2026 |
| 142 |  Extended |
SOL/USD | $77.09 | $16,567,631 | 21:03:16 12/07/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $77.05 | $16,447,629 | 20:59:53 12/07/2026 |
| 144 | Binance |
SOL/USDC | $77.11 | $16,157,461 | 20:56:42 12/07/2026 |
| 145 |  Kraken |
SOL/USD | $77.11 | $15,607,810 | 20:59:24 12/07/2026 |
| 146 | Phemex |
SOL/USDT | $77.10 | $15,517,677 | 20:57:08 12/07/2026 |
| 147 | KuCoin |
SOL/USDT | $77.12 | $15,418,815 | 20:56:23 12/07/2026 |
| 148 | YEX |
SOL/USDT | $77.10 | $15,143,765 | 21:00:08 12/07/2026 |
| 149 | CoinP |
SOL/USDT | $77.11 | $14,849,573 | 21:00:10 12/07/2026 |
| 150 | Ourbit |
SOL/USDT | $77.09 | $14,766,447 | 20:57:07 12/07/2026 |
| 151 | SunX |
SOL/USDT | $77.07 | $14,361,430 | 21:00:18 12/07/2026 |
| 152 |  BiFinance |
SOL/USDT | $77.11 | $14,001,802 | 20:57:11 12/07/2026 |
| 153 | KCEX |
SOL/USDC | $77.06 | $13,979,383 | 20:57:15 12/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $77.11 | $13,964,077 | 20:57:08 12/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $77.07 | $13,904,085 | 21:00:07 12/07/2026 |
| 156 | WOO X Pro |
SOL/USDT | $77.08 | $13,091,655 | 21:00:16 12/07/2026 |
| 157 | Biconomy.com |
SOL/USDT | $77.15 | $12,222,800 | 20:54:09 12/07/2026 |
| 158 | Echobit |
SOL/USDT | $77.08 | $11,931,384 | 20:57:08 12/07/2026 |
| 159 | Ulink |
SOL/USDT | $171.85 | $11,828,398 | 21:00:17 12/07/2026 |
| 160 |  ASTX |
SOL/USDT | $77.10 | $11,607,192 | 21:00:08 12/07/2026 |
| 161 |  AEGET |
SOL/USDT | $77.08 | $11,601,011 | 20:57:11 12/07/2026 |
| 162 | B2Z Exchange |
SOL/USD | $77.13 | $11,283,381 | 21:00:10 12/07/2026 |
| 163 | BITmarkets |
SOL/USD | $77.14 | $11,283,112 | 21:00:08 12/07/2026 |
| 164 |  Tebbit |
SOL/USDT | $77.07 | $11,256,408 | 21:00:16 12/07/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $77.10 | $11,103,900 | 20:57:10 12/07/2026 |
| 166 |  Backpack Exchange |
SOL/USDC | $77.07 | $10,496,638 | 20:57:15 12/07/2026 |
| 167 | FameEX |
SOL/USDT | $77.13 | $10,437,800 | 20:57:10 12/07/2026 |
| 168 | GroveX |
SOL/FDUSD | $77.17 | $10,408,175 | 21:00:07 12/07/2026 |
| 169 |  Upbit |
SOL/KRW | $76.78 | $10,395,277 | 20:56:53 12/07/2026 |
| 170 |  Bitvavo |
SOL/EUR | $77.22 | $9,759,920 | 20:57:08 12/07/2026 |
| 171 |  Bullish |
SOL/USDC | $77.11 | $9,684,516 | 20:57:07 12/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
SOL/USD | $77.11 | $8,737,708 | 21:00:50 12/07/2026 |
| 173 | WHXEX |
SOL/USDC | $77.10 | $8,425,760 | 21:00:11 12/07/2026 |
| 174 | idax exchange |
SOL/USDC | $77.10 | $8,391,233 | 21:00:09 12/07/2026 |
| 175 | BTCC |
SOL/USDC | $77.16 | $8,072,082 | 20:57:11 12/07/2026 |
| 176 | AlphaX |
SOL/USDT | $77.09 | $7,987,584 | 21:00:09 12/07/2026 |
| 177 |  dYdX v4 |
SOL/USD | $77.14 | $7,703,655 | 21:04:17 12/07/2026 |
| 178 | CZR Exchange |
SOL/USDT | $77.10 | $7,603,629 | 21:00:11 12/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $77.33 | $7,340,000 | 20:09:17 12/07/2026 |
| 180 | Zoomex |
SOL/USDT | $77.09 | $7,281,136 | 20:57:07 12/07/2026 |
| 181 | Hotcoin |
SOL/USD | $77.06 | $7,064,139 | 20:57:18 12/07/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $77.12 | $7,055,120 | 21:00:10 12/07/2026 |
| 183 | BITmarkets |
SOL/USDT | $77.13 | $7,054,773 | 21:00:08 12/07/2026 |
| 184 | BTSE |
SOL/USDT | $77.09 | $7,045,670 | 20:57:07 12/07/2026 |
| 185 |  Antarctic |
SOL/USDT | $77.09 | $6,985,162 | 21:00:21 12/07/2026 |
| 186 | BitTap |
SOL/USDT | $77.11 | $6,942,128 | 21:00:07 12/07/2026 |
| 187 |  LeveX |
SOL/USDT | $77.08 | $6,709,589 | 21:00:16 12/07/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $77.07 | $6,648,589 | 21:00:16 12/07/2026 |
| 189 | BingX |
SOL/USDC | $77.06 | $6,637,128 | 20:57:18 12/07/2026 |
| 190 | Bitcastle |
SOL/USDT | $77.10 | $6,548,606 | 21:00:11 12/07/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $77.08 | $6,512,225 | 20:57:10 12/07/2026 |
| 192 | Tebbit |
SOL/USDT | $77.12 | $6,470,474 | 21:00:14 12/07/2026 |
| 193 | YEX |
SOL/USD | $77.08 | $6,334,575 | 21:00:16 12/07/2026 |
| 194 |  HyperPay Futures |
SOL/USDT | $77.04 | $6,259,009 | 21:03:17 12/07/2026 |
| 195 | KCEX |
SOL/USDT | $77.11 | $6,163,250 | 20:57:10 12/07/2026 |
| 196 | LBank |
SOL/USDC | $77.09 | $6,070,835 | 20:57:08 12/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $77.11 | $5,829,203 | 21:00:12 12/07/2026 |
| 198 | IMBX |
SOL/USDT | $77.11 | $5,697,367 | 21:00:10 12/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $77.06 | $5,438,011 | 20:57:17 12/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $77.11 | $5,428,748 | 21:00:08 12/07/2026 |
| 201 | WhiteBIT |
SOL/EUR | $77.16 | $5,412,687 | 20:57:07 12/07/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $77.10 | $5,365,744 | 21:00:07 12/07/2026 |
| 203 |  SecondBTC |
SOL/USDT | $77.14 | $5,228,484 | 20:57:07 12/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $77.06 | $5,218,902 | 20:57:15 12/07/2026 |
| 205 | ZKE |
SOL/USDC | $77.10 | $5,055,456 | 21:00:12 12/07/2026 |
| 206 | 4E |
SOL/USDT | $77.12 | $4,992,535 | 20:54:15 12/07/2026 |
| 207 | Kraken |
SOL/EUR | $77.22 | $4,987,024 | 20:59:54 12/07/2026 |
| 208 | GroveX |
SOL/USDC | $77.16 | $4,983,532 | 21:00:07 12/07/2026 |
| 209 |  Bit2Me |
SOL/EUR | $77.14 | $4,858,788 | 20:57:08 12/07/2026 |
| 210 | BingX |
SOL/USDT | $77.12 | $4,827,183 | 20:57:07 12/07/2026 |
| 211 | ASTX |
SOL/USDT | $77.08 | $4,736,917 | 21:00:16 12/07/2026 |
| 212 |  Bithumb |
SOL/KRW | $76.78 | $4,732,912 | 20:59:53 12/07/2026 |
| 213 |  Cryptomus |
SOL/USDT | $77.11 | $4,729,453 | 21:00:07 12/07/2026 |
| 214 | Binance |
SOL/USD1 | $77.10 | $4,689,005 | 20:56:54 12/07/2026 |
| 215 | Binance |
SOL/FDUSD | $77.10 | $4,363,254 | 20:56:54 12/07/2026 |
| 216 | Bitunix |
SOL/USDT | $77.15 | $4,271,047 | 20:54:11 12/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $77.08 | $4,250,956 | 20:57:10 12/07/2026 |
| 218 | BlockFin |
SOL/USDC | $77.11 | $4,247,366 | 20:57:07 12/07/2026 |
| 219 |  EdgeX |
SOL/USD | $77.05 | $4,142,255 | 21:03:15 12/07/2026 |
| 220 | Toobit |
SOL/USDC | $77.10 | $4,112,640 | 20:57:09 12/07/2026 |
| 221 | AstralX |
SOL/USDT | $77.13 | $4,031,138 | 20:57:11 12/07/2026 |
| 222 |  Ekbit |
SOL/USDT | $77.08 | $3,945,453 | 21:00:27 12/07/2026 |
| 223 |  BitKan |
SOL/USDT | $77.10 | $3,917,457 | 21:00:10 12/07/2026 |
| 224 |  Niza.io |
SOL/USD | $77.15 | $3,898,400 | 20:54:11 12/07/2026 |
| 225 | Cofinex |
BGSOL/SOL | $89.59 | $3,856,454 | 21:00:07 12/07/2026 |
| 226 |  Deribit |
SOL/USDC | $77.26 | $3,822,126 | 20:33:57 12/07/2026 |
| 227 | P2B |
SOL/USDC | $77.09 | $3,820,782 | 20:57:08 12/07/2026 |
| 228 |  LMAX Digital |
SOL/USD | $77.13 | $3,597,441 | 21:00:09 12/07/2026 |
| 229 |  Azbit |
SOL/USDT | $77.05 | $3,552,620 | 19:30:11 12/07/2026 |
| 230 | Bybit |
SOL/USD | $77.09 | $3,542,898 | 20:54:16 12/07/2026 |
| 231 | MGBX |
SOL/USDT | $77.09 | $3,460,743 | 20:57:11 12/07/2026 |
| 232 | Azbit |
SOL/USDC | $77.04 | $3,340,148 | 19:30:11 12/07/2026 |
| 233 | TruBit Pro Exchange |
SOL/USDT | $77.08 | $3,244,786 | 21:00:07 12/07/2026 |
| 234 |  BlueBit |
SOL/USDT | $77.14 | $3,224,051 | 21:00:08 12/07/2026 |
| 235 | Binance |
SOL/ETH | $77.12 | $3,098,056 | 20:56:42 12/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $77.10 | $2,853,432 | 21:00:07 12/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $77.10 | $2,853,432 | 21:00:08 12/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $77.10 | $2,853,410 | 21:00:08 12/07/2026 |
| 239 | Binance |
SOL/BTC | $77.12 | $2,752,478 | 20:56:42 12/07/2026 |
| 240 | Pionex |
SOL/ETH | $77.05 | $2,752,361 | 20:57:16 12/07/2026 |
| 241 | WhiteBIT |
SOL/WBT | $77.11 | $2,660,032 | 20:57:07 12/07/2026 |
| 242 | KTX |
SOL/USDT | $77.16 | $2,538,377 | 21:00:10 12/07/2026 |
| 243 | x.me Exchange |
SOL/USDT | $77.09 | $2,512,825 | 20:57:09 12/07/2026 |
| 244 | BloFin |
SOL/USDC | $77.15 | $2,507,682 | 20:51:07 12/07/2026 |
| 245 | Bitrue |
SOL/USDT | $77.09 | $2,503,237 | 20:57:08 12/07/2026 |
| 246 | Bitunix |
SOL/USDC | $77.14 | $2,439,285 | 20:54:16 12/07/2026 |
| 247 | BITmarkets |
SOL/USDC | $77.14 | $2,399,901 | 21:00:08 12/07/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $77.14 | $2,399,665 | 21:00:10 12/07/2026 |
| 249 | XT.COM |
SOL/USD1 | $77.09 | $2,348,118 | 20:57:08 12/07/2026 |
| 250 | Echobit |
SOL/USDC | $77.10 | $2,233,697 | 20:57:08 12/07/2026 |
| 251 |  AllinX |
SOL/USDT | $77.12 | $2,199,847 | 21:00:08 12/07/2026 |
| 252 |  Bitfinex |
SOL/USDT | $77.11 | $2,187,284 | 20:59:23 12/07/2026 |
| 253 | Bitunix |
SOL/USD | $77.12 | $2,127,428 | 20:54:16 12/07/2026 |
| 254 |  VinDAX |
SOL/USDT | $77.09 | $2,108,913 | 21:00:08 12/07/2026 |
| 255 |  KlicklX |
SOL/USDT | $77.11 | $2,080,748 | 21:00:12 12/07/2026 |
| 256 | Binance |
SOL/TRY | $77.05 | $2,077,932 | 20:56:42 12/07/2026 |
| 257 |  C-Patex |
SOL/USDT | $77.10 | $1,969,679 | 20:57:07 12/07/2026 |
| 258 |  SunX |
SOL/USDT | $62.67 | $1,898,706 | 21:03:16 12/07/2026 |
| 259 |  Flipster |
SOL/USDT | $77.13 | $1,870,296 | 21:00:16 12/07/2026 |
| 260 | Cofinex |
SOL/USD | $77.06 | $1,838,325 | 21:00:17 12/07/2026 |
| 261 | Bitget |
SOL/USD | $77.08 | $1,837,960 | 20:54:15 12/07/2026 |
| 262 |  BitMEX |
SOL/USD | $77.20 | $1,828,575 | 20:57:15 12/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $77.09 | $1,827,793 | 21:00:15 12/07/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $77.06 | $1,827,778 | 21:00:18 12/07/2026 |
| 265 | HitBTC |
SOL/USDT | $77.05 | $1,827,693 | 21:00:15 12/07/2026 |
| 266 | Kraken |
SOL/ETH | $77.10 | $1,781,258 | 20:59:54 12/07/2026 |
| 267 |  Coinstore |
SOL/USDT | $77.07 | $1,747,149 | 20:57:07 12/07/2026 |
| 268 | KuCoin |
SOL/USDC | $77.16 | $1,711,202 | 20:56:23 12/07/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $77.20 | $1,710,213 | 20:56:30 12/07/2026 |
| 270 | Binance |
SOL/EUR | $77.26 | $1,691,632 | 20:56:42 12/07/2026 |
| 271 | Bitbase |
SOL/USDT | $77.09 | $1,665,102 | 20:57:07 12/07/2026 |
| 272 | BitMEX |
SOL/USDT | $77.06 | $1,648,004 | 20:57:15 12/07/2026 |
| 273 | Phemex |
SOL/USDC | $77.06 | $1,622,463 | 20:57:16 12/07/2026 |
| 274 | Hibt |
SOL/USDC | $77.10 | $1,614,953 | 20:57:14 12/07/2026 |
| 275 |  Bitbank |
SOL/JPY | $76.89 | $1,600,661 | 20:57:08 12/07/2026 |
| 276 | YEX |
SOL/USDC | $77.10 | $1,570,744 | 21:00:08 12/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $77.15 | $1,566,764 | 21:00:16 12/07/2026 |
| 278 | WhiteBIT |
SOL/TRY | $77.21 | $1,532,513 | 20:57:07 12/07/2026 |
| 279 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $77.10 | $1,482,095 | 20:57:08 12/07/2026 |
| 281 |  PointPay |
SOL/USDT | $77.16 | $1,451,041 | 20:54:11 12/07/2026 |
| 282 | Cofinex |
SOL/USDC | $77.06 | $1,413,877 | 21:00:17 12/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $77.11 | $1,403,708 | 21:00:10 12/07/2026 |
| 284 | Bitfinex |
SOL/USD | $77.15 | $1,392,221 | 20:59:56 12/07/2026 |
| 285 | Bybit |
SOL/USDC | $77.17 | $1,350,523 | 20:54:08 12/07/2026 |
| 286 | Kraken |
SOL/USDC | $77.10 | $1,333,776 | 20:59:24 12/07/2026 |
| 287 | AEGET |
SOL/USDT | $77.07 | $1,333,381 | 20:57:16 12/07/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $77.07 | $1,322,276 | 21:00:16 12/07/2026 |
| 289 | Bit2Me |
SOL/USDC | $77.15 | $1,307,822 | 20:57:08 12/07/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $77.21 | $1,242,085 | 20:59:53 12/07/2026 |
| 291 | Niza.io |
SOL/EUR | $77.26 | $1,237,945 | 20:54:11 12/07/2026 |
| 292 |  Binance TR |
SOL/TRY | $77.03 | $1,219,453 | 20:57:09 12/07/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $77.09 | $1,218,057 | 20:57:12 12/07/2026 |
| 294 | Bitrue |
SOL/USD1 | $77.11 | $1,210,135 | 20:57:08 12/07/2026 |
| 295 | OKX |
SOL/USD | $77.14 | $1,198,456 | 20:56:23 12/07/2026 |
| 296 |  MemeMax |
SOL/USDC | $77.08 | $1,196,542 | 21:03:15 12/07/2026 |
| 297 |  Orderly |
SOL/USDC | $77.07 | $1,196,493 | 21:03:17 12/07/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $77.12 | $1,186,924 | 20:57:10 12/07/2026 |
| 299 | Gate |
SOL/USDT | $77.16 | $1,179,107 | 20:54:50 12/07/2026 |
| 300 | Bullish |
SOL/ETH | $77.11 | $1,170,271 | 20:57:07 12/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,509,044,708 với tỷ giá $77.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.