Solana SOL
Xếp hạng #7
05:48:00 10/08/2026
Giá Solana (SOL)
$76.96 1.15%
0.001184 BTC
1,985,247 VND
Thấp: $75.74
Cao: $77.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.28 | $1,403,396,394 | 05:00:16 10/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 3 |  MEXC |
SOL/USDT | $77.26 | $1,126,572,183 | 04:54:16 10/08/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.68 | $932,694,435 | 05:00:10 10/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $77.30 | $824,391,242 | 04:57:15 10/08/2026 |
| 6 |  Binance |
SOL/USDT | $77.26 | $730,424,959 | 04:54:17 10/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $77.30 | $635,280,211 | 04:57:17 10/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.34 | $598,541,971 | 05:00:16 10/08/2026 |
| 9 |  FameEX |
SOL/USDT | $77.28 | $586,422,370 | 04:57:19 10/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.31 | $554,601,248 | 04:57:15 10/08/2026 |
| 11 |  Toobit |
SOL/USDT | $77.29 | $531,835,280 | 04:57:16 10/08/2026 |
| 12 |  Ulink |
SOL/USDT | $77.37 | $464,948,936 | 05:00:09 10/08/2026 |
| 13 |  SunX |
SOL/USDT | $77.35 | $448,462,819 | 05:00:12 10/08/2026 |
| 14 |  Pionex |
SOL/USDT | $77.30 | $415,647,027 | 04:57:16 10/08/2026 |
| 15 |  CoinW |
SOL/USDT | $77.30 | $398,694,371 | 04:57:18 10/08/2026 |
| 16 |  KCEX |
SOL/USDT | $77.27 | $389,013,724 | 04:57:15 10/08/2026 |
| 17 |  BVOX |
SOL/USDT | $77.29 | $382,307,934 | 04:57:15 10/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $77.35 | $300,712,897 | 05:00:15 10/08/2026 |
| 19 |  WEEX |
SOL/USDT | $77.29 | $295,358,113 | 04:57:17 10/08/2026 |
| 20 |  Hibt |
SOL/USDT | $77.33 | $283,152,243 | 04:45:17 10/08/2026 |
| 21 |  Bybit |
SOL/USDT | $77.24 | $278,343,696 | 04:54:17 10/08/2026 |
| 22 |  AstralX |
SOL/USDT | $77.32 | $267,243,531 | 05:00:15 10/08/2026 |
| 23 |  BiKing |
SOL/USDT | $77.25 | $224,761,350 | 04:54:17 10/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $77.27 | $218,689,461 | 05:00:08 10/08/2026 |
| 25 | CEEX exchange |
SOL/USDT | $77.32 | $215,727,903 | 05:00:16 10/08/2026 |
| 26 |  BingX |
SOL/USDT | $77.28 | $204,320,363 | 04:57:17 10/08/2026 |
| 27 |  MGBX |
SOL/USDT | $77.30 | $199,466,173 | 04:57:16 10/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $77.36 | $197,170,552 | 04:51:15 10/08/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $77.33 | $181,732,326 | 04:57:08 10/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $77.31 | $178,467,065 | 04:57:15 10/08/2026 |
| 31 |  idax exchange |
SOL/USDT | $77.33 | $177,056,669 | 05:00:17 10/08/2026 |
| 32 |  Blockfinex |
SOL/USDT | $77.34 | $177,056,218 | 05:00:15 10/08/2026 |
| 33 |  WHXEX |
SOL/USDT | $77.33 | $177,045,904 | 05:00:16 10/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $77.31 | $168,031,465 | 05:00:17 10/08/2026 |
| 35 |  MSX |
SOL/USD | $77.37 | $162,540,788 | 05:03:17 10/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $77.34 | $149,638,923 | 05:00:17 10/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $77.34 | $149,213,522 | 05:00:16 10/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $77.33 | $140,604,234 | 04:57:17 10/08/2026 |
| 39 |  CoinChief |
SOL/USDT | $77.29 | $137,507,441 | 04:57:16 10/08/2026 |
| 40 |  Echobit |
SOL/USDT | $77.30 | $135,293,737 | 04:57:16 10/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.29 | $134,965,537 | 05:00:15 10/08/2026 |
| 42 |  Bitget |
SOL/USDT | $77.23 | $134,880,428 | 04:54:16 10/08/2026 |
| 43 |  Gate |
SOL/USDT | $77.24 | $127,757,346 | 04:54:20 10/08/2026 |
| 44 |  Bitbase |
SOL/USDT | $77.31 | $119,503,387 | 04:42:18 10/08/2026 |
| 45 |  Zoomex |
SOL/USDT | $75.87 | $116,286,155 | 04:57:15 10/08/2026 |
| 46 |  Websea |
SOL/USDT | $77.31 | $112,567,959 | 04:57:16 10/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $77.31 | $111,634,573 | 04:57:15 10/08/2026 |
| 48 | Binance |
SOL/USDC | $77.25 | $107,314,739 | 04:54:17 10/08/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $77.39 | $105,954,782 | 04:57:26 10/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $77.33 | $89,136,483 | 04:57:08 10/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $77.28 | $87,857,318 | 04:57:18 10/08/2026 |
| 52 |  IMBX |
SOL/USDT | $77.35 | $80,134,200 | 05:00:15 10/08/2026 |
| 53 | FameEX |
SOL/USDT | $77.33 | $79,951,067 | 04:57:11 10/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $77.34 | $77,714,756 | 05:00:17 10/08/2026 |
| 55 | WHXEX |
SOL/USDT | $77.31 | $74,851,454 | 05:00:08 10/08/2026 |
| 56 | idax exchange |
SOL/USDT | $77.34 | $74,833,370 | 05:00:13 10/08/2026 |
| 57 | Blockfinex |
SOL/USDT | $77.34 | $74,832,153 | 05:00:12 10/08/2026 |
| 58 | BiKing |
SOL/USDT | $77.28 | $70,246,415 | 04:54:07 10/08/2026 |
| 59 | Binance |
SOL/USDT | $77.33 | $70,234,494 | 04:56:42 10/08/2026 |
| 60 |  CoinP |
SOL/USDT | $77.34 | $69,826,012 | 04:57:15 10/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $77.33 | $68,400,195 | 05:03:16 10/08/2026 |
| 62 |  AlphaX |
SOL/USDT | $77.31 | $64,965,336 | 05:00:17 10/08/2026 |
| 63 |  BlockFin |
SOL/USDT | $77.29 | $64,950,947 | 04:57:15 10/08/2026 |
| 64 |  BTSE |
SOL/USDT | $77.29 | $63,440,652 | 04:57:15 10/08/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $77.35 | $61,082,874 | 05:00:15 10/08/2026 |
| 66 |  BITmarkets |
SOL/USDT | $77.33 | $61,063,730 | 05:00:15 10/08/2026 |
| 67 | Pionex |
SOL/BTC | $77.34 | $58,880,271 | 04:57:16 10/08/2026 |
| 68 | CoinUp.io |
SOL/USDT | $77.29 | $58,428,165 | 04:57:18 10/08/2026 |
| 69 | Deepcoin |
SOL/USDT | $77.33 | $56,861,339 | 04:57:07 10/08/2026 |
| 70 |  KuCoin |
SOL/USDT | $77.27 | $55,369,697 | 04:54:19 10/08/2026 |
| 71 |  KTX |
SOL/USDT | $77.27 | $54,738,369 | 05:00:16 10/08/2026 |
| 72 | BlockFin |
SOL/USDT | $77.38 | $47,691,247 | 04:57:09 10/08/2026 |
| 73 | BVOX |
SOL/USDT | $77.33 | $47,666,619 | 04:57:09 10/08/2026 |
| 74 |  ZKE |
SOL/USDT | $77.34 | $44,900,022 | 05:00:13 10/08/2026 |
| 75 |  BloFin |
SOL/USDT | $77.29 | $44,825,751 | 04:57:16 10/08/2026 |
| 76 | CoinChief |
SOL/USDT | $77.33 | $44,335,033 | 04:57:08 10/08/2026 |
| 77 | WEEX |
SOL/USDT | $77.33 | $44,239,666 | 04:57:10 10/08/2026 |
| 78 | Batonex |
SOL/USDT | $77.36 | $44,191,505 | 05:00:07 10/08/2026 |
| 79 |  OneEx |
SOL/USDT | $77.32 | $41,811,539 | 05:00:15 10/08/2026 |
| 80 |  BitMart |
SOL/USDT | $77.34 | $40,286,255 | 05:00:07 10/08/2026 |
| 81 |  BitTap |
SOL/USDT | $77.34 | $39,858,525 | 05:00:16 10/08/2026 |
| 82 |  BitradeX |
SOL/USDT | $77.26 | $39,344,680 | 04:54:17 10/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $77.32 | $36,968,432 | 05:00:15 10/08/2026 |
| 84 |  Variational |
SOL/USDC | $77.33 | $35,989,741 | 05:03:16 10/08/2026 |
| 85 |  BTCC |
SOL/USDT | $77.31 | $35,124,788 | 04:57:12 10/08/2026 |
| 86 |  LBank |
SOL/USDT | $77.27 | $35,001,565 | 04:57:15 10/08/2026 |
| 87 |  4E |
SOL/USDT | $77.37 | $34,749,266 | 05:00:10 10/08/2026 |
| 88 |  YEX |
SOL/USDT | $77.29 | $31,288,703 | 04:57:16 10/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $77.30 | $30,181,313 | 04:57:15 10/08/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $77.36 | $29,775,967 | 05:00:11 10/08/2026 |
| 91 |  Gems Trade |
SOL/USDT | $77.36 | $29,267,046 | 05:00:12 10/08/2026 |
| 92 |  OKX |
SOL/USDT | $77.33 | $29,253,073 | 04:56:23 10/08/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $77.35 | $28,653,629 | 04:57:08 10/08/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $77.33 | $28,551,808 | 04:56:59 10/08/2026 |
| 95 | BloFin |
SOL/USDT | $77.38 | $28,432,263 | 04:57:07 10/08/2026 |
| 96 |  SuperEx |
SOL/USDT | $77.30 | $28,160,734 | 05:00:13 10/08/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $77.35 | $27,980,853 | 05:00:15 10/08/2026 |
| 98 | Gate |
SOL/USDT | $77.33 | $27,088,668 | 04:56:25 10/08/2026 |
| 99 |  WOO X Pro |
SOL/USDT | $77.35 | $26,956,463 | 05:00:08 10/08/2026 |
| 100 | Toobit |
SOL/USDT | $77.28 | $25,381,428 | 04:57:11 10/08/2026 |
| 101 |  Aster |
SOL/USDT | $77.24 | $25,299,229 | 04:54:15 10/08/2026 |
| 102 | CrypFine |
SOL/USDT | $77.35 | $24,565,862 | 04:57:07 10/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $77.36 | $24,478,275 | 04:57:08 10/08/2026 |
| 104 |  UZX |
SOL/USDT | $77.33 | $24,307,560 | 04:57:11 10/08/2026 |
| 105 | MEXC |
SOL/USDT | $77.33 | $22,353,526 | 04:45:09 10/08/2026 |
| 106 | OrangeX |
SOL/USDT | $77.34 | $21,992,226 | 04:57:11 10/08/2026 |
| 107 | Toobit |
SOL/USDC | $77.30 | $21,854,114 | 04:57:16 10/08/2026 |
| 108 | MEXC |
SOL/USDC | $77.24 | $21,556,881 | 04:54:16 10/08/2026 |
| 109 |  Lighter |
SOL/USDC | $77.36 | $21,412,294 | 04:57:15 10/08/2026 |
| 110 |  XXKK |
SOL/USDT | $77.30 | $21,082,035 | 04:54:07 10/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $77.32 | $20,784,031 | 05:00:17 10/08/2026 |
| 112 |  Grvt |
SOL/USDT | $77.05 | $19,582,867 | 03:18:20 10/08/2026 |
| 113 | YEX |
SOL/USDC | $77.29 | $18,381,260 | 04:57:16 10/08/2026 |
| 114 | B2Z Exchange |
SOL/USD | $77.38 | $18,354,845 | 05:00:12 10/08/2026 |
| 115 | BITmarkets |
SOL/USD | $77.38 | $18,348,571 | 05:00:07 10/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $77.22 | $18,287,397 | 04:59:53 10/08/2026 |
| 117 | CoinMy |
SOL/USDT | $77.29 | $18,218,380 | 05:00:09 10/08/2026 |
| 118 | IBIT Global |
SOL/USDT | $77.33 | $18,202,975 | 05:00:07 10/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $77.35 | $18,124,829 | 05:00:12 10/08/2026 |
| 120 | Bybit |
SOL/USDT | $77.28 | $17,624,082 | 04:54:08 10/08/2026 |
| 121 | KuCoin |
SOL/USDT | $77.32 | $17,516,735 | 04:56:23 10/08/2026 |
| 122 |  AIA Exchange |
SOL/USDT | $77.32 | $17,335,181 | 05:00:07 10/08/2026 |
| 123 | OneEx |
SOL/USDT | $77.35 | $17,058,168 | 05:00:12 10/08/2026 |
| 124 |  Bitcastle |
SOL/USDT | $77.32 | $15,827,510 | 05:00:17 10/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $77.30 | $15,717,602 | 04:57:24 10/08/2026 |
| 126 | Biconomy.com |
SOL/USDT | $77.39 | $15,357,897 | 04:51:07 10/08/2026 |
| 127 |  GroveX |
SOL/USDT | $77.29 | $14,865,229 | 04:57:07 10/08/2026 |
| 128 | Pionex |
SOL/USDT | $77.28 | $14,826,490 | 04:57:12 10/08/2026 |
| 129 |  HTX |
SOL/USDT | $77.35 | $14,579,461 | 04:51:17 10/08/2026 |
| 130 | Bitget |
SOL/USDT | $77.29 | $14,490,591 | 04:55:01 10/08/2026 |
| 131 | BitMart |
SOL/USDT | $77.27 | $14,467,355 | 05:00:15 10/08/2026 |
| 132 | KCEX |
SOL/USDC | $77.27 | $14,330,048 | 04:57:15 10/08/2026 |
| 133 |  EVEDEX |
SOL/USD | $77.34 | $14,329,404 | 05:03:15 10/08/2026 |
| 134 | Ulink |
SOL/USDT | $171.82 | $14,292,818 | 05:00:24 10/08/2026 |
| 135 | CoinW |
SOL/USDT | $77.32 | $14,286,203 | 04:57:07 10/08/2026 |
| 136 |  Deribit |
SOL/USDC | $77.46 | $14,263,448 | 04:51:55 10/08/2026 |
| 137 | HTX |
SOL/USDT | $77.18 | $14,202,729 | 04:56:54 10/08/2026 |
| 138 |  CRMClick |
SOL/USDT | $77.27 | $14,202,457 | 04:57:10 10/08/2026 |
| 139 | LBank |
SOL/USDT | $77.33 | $13,860,644 | 04:57:08 10/08/2026 |
| 140 |  Picol |
SOL/USDT | $77.35 | $13,066,019 | 05:00:07 10/08/2026 |
| 141 | WOO X Pro |
SOL/USDT | $77.34 | $13,031,412 | 05:00:15 10/08/2026 |
| 142 |  Phemex |
SOL/USDT | $77.26 | $12,994,576 | 04:57:17 10/08/2026 |
| 143 | SunX |
SOL/USDT | $77.34 | $12,964,293 | 05:00:18 10/08/2026 |
| 144 | CoinP |
SOL/USDT | $77.37 | $12,954,810 | 05:00:14 10/08/2026 |
| 145 | Tapbit |
SOL/USDT | $77.28 | $12,873,041 | 04:57:11 10/08/2026 |
| 146 | BitradeX |
SOL/USDT | $77.28 | $12,570,192 | 04:54:14 10/08/2026 |
| 147 | Phemex |
SOL/USDT | $77.35 | $12,456,373 | 04:57:12 10/08/2026 |
| 148 |  BitxEX |
SOL/USDT | $77.36 | $11,968,755 | 05:00:08 10/08/2026 |
| 149 | B2Z Exchange |
SOL/USDT | $77.32 | $11,135,527 | 05:00:12 10/08/2026 |
| 150 | BITmarkets |
SOL/USDT | $77.31 | $11,131,720 | 05:00:07 10/08/2026 |
| 151 | BTSE |
SOL/USDT | $77.32 | $11,100,670 | 04:57:07 10/08/2026 |
| 152 | Phemex |
SOL/USD | $77.32 | $11,062,644 | 04:57:17 10/08/2026 |
| 153 | MEXC |
SOL/USD | $77.25 | $11,026,135 | 04:54:16 10/08/2026 |
| 154 |  Pacifica |
SOL/USD | $77.36 | $10,908,954 | 05:03:15 10/08/2026 |
| 155 |  P2B |
SOL/USDT | $77.32 | $10,867,163 | 04:57:11 10/08/2026 |
| 156 | Ourbit |
SOL/USDT | $77.32 | $10,673,291 | 04:57:11 10/08/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $77.24 | $9,995,010 | 04:59:53 10/08/2026 |
| 158 | Bitbaby |
SOL/USDT | $77.32 | $9,853,306 | 05:00:07 10/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $77.27 | $9,531,303 | 05:00:11 10/08/2026 |
| 160 | Binance |
SOL/USDC | $77.35 | $9,497,853 | 04:56:42 10/08/2026 |
| 161 | idax exchange |
SOL/USDC | $77.35 | $9,195,187 | 05:00:13 10/08/2026 |
| 162 | YEX |
SOL/USD | $77.29 | $9,185,125 | 04:57:16 10/08/2026 |
| 163 | WHXEX |
SOL/USDC | $77.34 | $9,166,382 | 05:00:08 10/08/2026 |
| 164 | Hotcoin |
SOL/USDT | $77.28 | $8,597,283 | 04:57:20 10/08/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $77.39 | $8,547,673 | 04:51:08 10/08/2026 |
| 166 | GroveX |
SOL/FDUSD | $77.30 | $8,379,078 | 04:57:07 10/08/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $77.19 | $8,120,661 | 03:03:19 10/08/2026 |
| 168 | AlphaX |
SOL/USDT | $77.35 | $7,995,191 | 05:00:09 10/08/2026 |
| 169 | AstralX |
SOL/USDT | $77.33 | $7,845,872 | 05:00:07 10/08/2026 |
| 170 | YEX |
SOL/USDT | $77.35 | $7,619,053 | 05:00:08 10/08/2026 |
| 171 | Websea |
SOL/USDT | $77.28 | $7,562,261 | 04:54:11 10/08/2026 |
| 172 |  PrimeXBT |
SOL/USDT | $77.28 | $7,442,920 | 05:00:16 10/08/2026 |
| 173 | Hotcoin |
SOL/USD | $77.28 | $7,335,642 | 04:57:18 10/08/2026 |
| 174 |  Kraken |
SOL/USD | $77.30 | $7,052,652 | 04:59:54 10/08/2026 |
| 175 |  AEGET |
SOL/USDT | $77.36 | $7,016,614 | 05:00:12 10/08/2026 |
| 176 |  ASTX |
SOL/USDT | $77.36 | $7,015,206 | 05:00:13 10/08/2026 |
| 177 | Hibt |
SOL/USDT | $77.35 | $6,987,593 | 04:45:12 10/08/2026 |
| 178 | BitxEX |
SOL/USDT | $77.34 | $6,718,959 | 05:00:15 10/08/2026 |
| 179 | KTX |
SOL/USDT | $77.32 | $6,689,751 | 05:00:07 10/08/2026 |
| 180 | Echobit |
SOL/USDT | $77.30 | $6,675,411 | 04:57:10 10/08/2026 |
| 181 | BingX |
SOL/USDC | $77.29 | $6,621,242 | 04:57:17 10/08/2026 |
| 182 |  Bitvavo |
SOL/EUR | $77.37 | $6,190,633 | 04:57:08 10/08/2026 |
| 183 |  Bullish |
SOL/USDC | $77.30 | $6,163,069 | 05:00:11 10/08/2026 |
| 184 | Bitbase |
SOL/USDC | $77.30 | $5,711,139 | 04:42:18 10/08/2026 |
| 185 | ZKE |
SOL/USDC | $77.35 | $5,517,112 | 05:00:13 10/08/2026 |
| 186 | Bitbaby |
SOL/USDC | $77.25 | $5,479,175 | 05:00:15 10/08/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $77.30 | $5,385,290 | 05:03:17 10/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $77.29 | $5,298,644 | 05:00:07 10/08/2026 |
| 189 | Zoomex |
SOL/USDT | $77.28 | $5,287,080 | 04:54:12 10/08/2026 |
| 190 |  Backpack Exchange |
SOL/USDC | $77.27 | $5,108,287 | 04:57:15 10/08/2026 |
| 191 |  Upbit |
SOL/KRW | $77.07 | $4,992,138 | 04:56:53 10/08/2026 |
| 192 | BTCC |
SOL/USDC | $77.32 | $4,750,401 | 04:57:12 10/08/2026 |
| 193 | BlockFin |
SOL/USDC | $77.35 | $4,632,091 | 04:57:09 10/08/2026 |
| 194 |  Superp |
SOL/USDT | $77.32 | $4,571,640 | 05:03:16 10/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $77.28 | $4,511,070 | 04:57:17 10/08/2026 |
| 196 |  Extended |
SOL/USD | $77.37 | $4,507,585 | 05:03:17 10/08/2026 |
| 197 | BingX |
SOL/USD | $77.25 | $4,503,117 | 04:57:17 10/08/2026 |
| 198 | ASTX |
SOL/USDT | $77.34 | $4,493,047 | 05:00:16 10/08/2026 |
| 199 |  Antarctic |
SOL/USDT | $77.31 | $4,446,471 | 05:03:19 10/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
SOL/USD | $77.36 | $4,283,386 | 05:03:50 10/08/2026 |
| 201 | B2Z Exchange |
SOL/USDC | $77.38 | $4,264,860 | 05:00:12 10/08/2026 |
| 202 | BITmarkets |
SOL/USDC | $77.38 | $4,263,402 | 05:00:07 10/08/2026 |
| 203 |  LeveX |
SOL/USDT | $77.33 | $4,257,932 | 05:00:15 10/08/2026 |
| 204 |  Kalshi |
SOL/USD | $77.35 | $4,199,865 | 05:03:15 10/08/2026 |
| 205 | GroveX |
SOL/USDC | $77.31 | $4,011,963 | 04:57:07 10/08/2026 |
| 206 | Bitcastle |
SOL/USDT | $77.35 | $3,922,268 | 05:00:13 10/08/2026 |
| 207 | Cofinex |
BGSOL/SOL | $90.20 | $3,867,748 | 05:00:08 10/08/2026 |
| 208 | BitTap |
SOL/USDT | $77.35 | $3,850,794 | 05:00:07 10/08/2026 |
| 209 |  CoinEx |
SOL/USDT | $77.41 | $3,792,633 | 04:57:15 10/08/2026 |
| 210 | Coinbase Exchange |
SOL/EUR | $77.37 | $3,769,328 | 04:56:29 10/08/2026 |
| 211 | KCEX |
SOL/USDT | $77.33 | $3,724,677 | 04:57:12 10/08/2026 |
| 212 |  EasiCoin |
SOL/USDT | $77.36 | $3,721,119 | 05:00:07 10/08/2026 |
| 213 | CZR Exchange |
SOL/USDT | $77.33 | $3,705,457 | 05:00:12 10/08/2026 |
| 214 | TruBit Pro Exchange |
SOL/USDT | $77.36 | $3,601,403 | 05:00:12 10/08/2026 |
| 215 |  Azbit |
SOL/USDC | $77.32 | $3,590,518 | 04:57:11 10/08/2026 |
| 216 | DigiFinex |
SOL/USDT | $77.29 | $3,549,940 | 04:54:07 10/08/2026 |
| 217 | Toobit |
SOL/USDC | $77.33 | $3,510,773 | 04:57:11 10/08/2026 |
| 218 |  Tothemoon |
SOL/USDT | $77.30 | $3,509,570 | 05:00:12 10/08/2026 |
| 219 |  SecondBTC |
SOL/USDT | $77.33 | $3,472,698 | 04:57:07 10/08/2026 |
| 220 | WhiteBIT |
SOL/TRY | $77.42 | $3,467,625 | 04:57:08 10/08/2026 |
| 221 | IMBX |
SOL/USDT | $77.31 | $3,452,805 | 05:00:07 10/08/2026 |
| 222 | Crypto.com Exchange |
SOL/USDT | $77.37 | $3,344,495 | 04:51:08 10/08/2026 |
| 223 |  BlueBit |
SOL/USDT | $77.33 | $3,246,524 | 05:00:08 10/08/2026 |
| 224 | BitMart |
SOL/USD | $77.26 | $3,206,818 | 05:00:15 10/08/2026 |
| 225 | BingX |
SOL/USDT | $77.33 | $3,061,679 | 04:57:08 10/08/2026 |
| 226 | Binance |
SOL/USD1 | $77.34 | $3,019,919 | 04:56:42 10/08/2026 |
| 227 | MGBX |
SOL/USDT | $77.36 | $2,992,978 | 04:57:08 10/08/2026 |
| 228 | LBank |
SOL/USDC | $77.36 | $2,905,517 | 04:57:08 10/08/2026 |
| 229 |  BitKan |
SOL/USDT | $77.34 | $2,900,401 | 05:00:12 10/08/2026 |
| 230 | Bitunix |
SOL/USDT | $77.35 | $2,804,875 | 04:57:07 10/08/2026 |
| 231 | BloFin |
SOL/USDC | $77.36 | $2,750,605 | 04:57:07 10/08/2026 |
| 232 |  FMFW.io |
SOL/USDT | $77.34 | $2,749,331 | 04:57:07 10/08/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $77.32 | $2,749,275 | 05:00:08 10/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $77.31 | $2,748,743 | 05:00:15 10/08/2026 |
| 235 | Bitbase |
SOL/USDT | $77.27 | $2,739,652 | 04:54:10 10/08/2026 |
| 236 | Binance |
SOL/FDUSD | $77.32 | $2,706,092 | 04:56:42 10/08/2026 |
| 237 | Kraken |
SOL/EUR | $77.33 | $2,694,320 | 04:59:54 10/08/2026 |
| 238 | Bybit |
SOL/USD | $77.20 | $2,660,342 | 04:54:17 10/08/2026 |
| 239 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 240 |  Bit2Me |
SOL/EUR | $77.37 | $2,613,483 | 04:57:09 10/08/2026 |
| 241 | WhiteBIT |
SOL/WBT | $77.31 | $2,531,022 | 04:57:08 10/08/2026 |
| 242 |  BitDelta |
SOL/USDT | $77.36 | $2,521,267 | 05:00:11 10/08/2026 |
| 243 |  VinDAX |
SOL/USDT | $77.28 | $2,495,461 | 05:00:08 10/08/2026 |
| 244 | Azbit |
SOL/USDT | $77.33 | $2,362,575 | 04:57:11 10/08/2026 |
| 245 | Bitget |
SOL/USD | $77.15 | $2,346,398 | 04:54:16 10/08/2026 |
| 246 | Cofinex |
SOL/USD | $77.28 | $2,331,336 | 05:00:15 10/08/2026 |
| 247 |  LMAX Digital |
SOL/USD | $77.28 | $2,256,136 | 05:00:09 10/08/2026 |
| 248 | WhiteBIT |
SOL/EUR | $77.36 | $2,151,193 | 04:57:08 10/08/2026 |
| 249 |  BYDFi |
SOL/USDT | $77.37 | $1,909,242 | 05:00:16 10/08/2026 |
| 250 | Bitunix |
SOL/USD | $77.30 | $1,901,359 | 04:57:17 10/08/2026 |
| 251 | Bitrue |
SOL/USDT | $77.34 | $1,896,704 | 04:57:07 10/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $77.33 | $1,891,395 | 04:57:12 10/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $77.34 | $1,821,812 | 05:00:15 10/08/2026 |
| 254 |  MemeMax |
SOL/USDC | $77.35 | $1,819,888 | 05:03:15 10/08/2026 |
| 255 |  Orderly |
SOL/USDC | $77.39 | $1,819,870 | 05:03:17 10/08/2026 |
| 256 | Pionex |
SOL/ETH | $77.30 | $1,812,145 | 04:57:16 10/08/2026 |
| 257 |  Niza.io |
SOL/USD | $77.30 | $1,747,600 | 04:57:11 10/08/2026 |
| 258 | Echobit |
SOL/USDC | $77.31 | $1,724,133 | 04:57:10 10/08/2026 |
| 259 |  Bithumb |
SOL/KRW | $77.14 | $1,685,813 | 04:59:54 10/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $77.26 | $1,675,820 | 05:00:15 10/08/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $77.26 | $1,675,712 | 05:00:15 10/08/2026 |
| 262 | HitBTC |
SOL/USDT | $77.26 | $1,675,685 | 04:57:15 10/08/2026 |
| 263 | XT.COM |
SOL/USD1 | $77.37 | $1,510,369 | 04:57:08 10/08/2026 |
| 264 |  Bitfinex |
SOL/USDT | $77.30 | $1,499,169 | 04:59:23 10/08/2026 |
| 265 | Bitget |
SOL/USDC | $77.30 | $1,488,563 | 04:55:01 10/08/2026 |
| 266 |  C-Patex |
SOL/USDT | $77.33 | $1,441,068 | 04:57:07 10/08/2026 |
| 267 | Cofinex |
SOL/USDC | $77.24 | $1,428,020 | 05:00:15 10/08/2026 |
| 268 | Bitget |
SOL/PERP | $77.23 | $1,422,699 | 04:54:16 10/08/2026 |
| 269 | Binance |
SOL/BTC | $77.33 | $1,382,532 | 04:56:42 10/08/2026 |
| 270 | Binance |
SOL/ETH | $77.33 | $1,376,796 | 04:56:42 10/08/2026 |
| 271 |  KlicklX |
SOL/USDT | $77.33 | $1,349,228 | 05:00:07 10/08/2026 |
| 272 | KuCoin |
SOL/USDC | $77.35 | $1,233,327 | 04:56:53 10/08/2026 |
| 273 | OKX |
SOL/USD | $77.34 | $1,206,746 | 04:56:54 10/08/2026 |
| 274 | CoinEx |
SOL/USDT | $77.30 | $1,146,765 | 04:59:53 10/08/2026 |
| 275 | BITmarkets |
SOL/IDR | $76.79 | $1,082,472 | 05:00:07 10/08/2026 |
| 276 | LeveX |
SOL/USDC | $77.30 | $1,072,041 | 05:00:15 10/08/2026 |
| 277 |  Coinstore |
SOL/USDT | $77.34 | $1,057,721 | 04:57:07 10/08/2026 |
| 278 |  PointPay |
SOL/USDT | $77.35 | $1,057,329 | 04:57:07 10/08/2026 |
| 279 | Phemex |
SOL/USDC | $77.25 | $1,028,816 | 04:57:17 10/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $77.16 | $1,014,508 | 04:57:07 10/08/2026 |
| 281 | Bitrue |
SOL/RLUSD | $77.16 | $1,012,431 | 04:57:07 10/08/2026 |
| 282 | BYDFi |
SOL/USDT | $77.35 | $1,001,958 | 05:00:07 10/08/2026 |
| 283 | Coinbase Exchange |
SOL/GBP | $77.34 | $995,763 | 04:56:59 10/08/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $77.27 | $973,784 | 05:03:16 10/08/2026 |
| 285 | P2B |
SOL/USDC | $77.35 | $972,485 | 04:57:11 10/08/2026 |
| 286 | Bullish |
SOL/ETH | $77.30 | $959,582 | 05:00:11 10/08/2026 |
| 287 |  Gemini |
SOL/GUSD | $77.31 | $958,496 | 04:59:54 10/08/2026 |
| 288 | Gemini |
SOL/USD | $77.31 | $958,496 | 04:59:54 10/08/2026 |
| 289 | Gemini |
SOL/USDC | $77.31 | $958,496 | 04:59:54 10/08/2026 |
| 290 | Bitunix |
SOL/USDC | $77.32 | $954,218 | 04:57:17 10/08/2026 |
| 291 | AEGET |
SOL/USDT | $77.29 | $947,965 | 04:57:25 10/08/2026 |
| 292 | Hibt |
SOL/USDC | $77.36 | $938,674 | 04:45:12 10/08/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $77.34 | $932,240 | 04:59:23 10/08/2026 |
| 294 | Binance |
SOL/EUR | $77.35 | $920,579 | 04:56:42 10/08/2026 |
| 295 | Gate |
SOL/USDT | $77.33 | $913,406 | 04:54:50 10/08/2026 |
| 296 | BITmarkets |
SOL/ETH | $77.36 | $890,174 | 05:00:07 10/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $77.41 | $890,155 | 05:00:12 10/08/2026 |
| 298 | MGBX |
SOL/USDC | $77.37 | $881,772 | 04:57:08 10/08/2026 |
| 299 | Binance |
SOL/TRY | $77.24 | $871,773 | 04:56:42 10/08/2026 |
| 300 |  Bybit EU |
SOL/USDC | $77.32 | $861,497 | 04:54:07 10/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,403,396,394 với tỷ giá $77.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.