Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,213,856,321 Khối lượng (24h): $100,502,764,954 Thị phần: BTC: 58.5%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 01:08:00 14/02/2026
Giá Solana (SOL)
$84.63 8.34%
0.001225 BTC 2,233,933 VND
Thấp: $76.71 Cao: $84.63

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $84.34 $2,683,373,707 00:57:15 14/02/2026
2 Top.one Top.one SOL/USDT $84.46 $2,498,142,406 01:03:20 14/02/2026
3 Darkex Exchange Darkex Exchange SOL/USDT $84.30 $2,369,247,983 01:00:16 14/02/2026
4 Binance Binance SOL/USDT $84.34 $2,354,479,121 00:54:16 14/02/2026
5 DigiFinex DigiFinex SOL/USDT $84.34 $2,001,614,704 00:57:16 14/02/2026
6 OrangeX OrangeX SOL/USDT $84.33 $1,746,912,382 00:54:15 14/02/2026
7 Deepcoin Deepcoin SOL/USDT $84.33 $1,644,775,551 00:57:15 14/02/2026
8 FameEX FameEX SOL/USDT $84.06 $1,627,549,041 00:48:18 14/02/2026
9 CoinW CoinW SOL/USDT $84.34 $1,401,779,877 00:57:17 14/02/2026
10 Batonex Batonex SOL/USDT $84.31 $1,377,970,356 01:00:16 14/02/2026
11 BVOX BVOX SOL/USDT $84.31 $1,218,913,949 00:57:15 14/02/2026
12 Ourbit Ourbit SOL/USDT $84.33 $1,213,132,790 00:57:16 14/02/2026
13 Bybit Bybit SOL/USDT $84.28 $1,020,228,938 00:54:16 14/02/2026
14 Pionex Pionex SOL/USDT $84.34 $1,006,115,387 00:57:17 14/02/2026
15 OKX OKX SOL/USDT $84.30 $988,713,123 00:56:01 14/02/2026
16 Koinbay Koinbay SOL/USDT $184.49 $868,666,103 00:57:15 14/02/2026
17 IBIT Global IBIT Global SOL/USDT $84.30 $837,717,684 01:00:17 14/02/2026
18 KCEX KCEX SOL/USDT $84.34 $831,136,386 00:57:15 14/02/2026
19 BiKing BiKing SOL/USDT $84.32 $799,502,966 01:00:17 14/02/2026
20 Ju.com Ju.com SOL/USDT $84.34 $748,834,648 00:57:16 14/02/2026
21 Gate Gate SOL/USDT $84.28 $694,179,996 00:54:19 14/02/2026
22 Hotcoin Hotcoin SOL/USDT $84.33 $648,551,990 00:57:18 14/02/2026
23 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.36 $623,312,322 01:00:16 14/02/2026
24 WHXEX WHXEX SOL/USDT $84.30 $598,934,691 01:00:16 14/02/2026
25 Hibt Hibt SOL/USDT $84.36 $596,566,238 00:54:33 14/02/2026
26 Echobit Echobit SOL/USDT $84.33 $528,782,682 00:57:16 14/02/2026
27 KlicklX KlicklX SOL/USDT $84.31 $443,598,343 01:00:14 14/02/2026
28 WEEX WEEX SOL/USDT $84.33 $442,128,876 00:57:16 14/02/2026
29 Bitget Bitget SOL/USDT $84.29 $393,676,470 00:54:16 14/02/2026
30 Dmex Dmex SOL/USD $83.98 $392,570,904 00:03:16 14/02/2026
31 Cofinex Cofinex SOL/USDT $84.23 $392,481,954 01:00:17 14/02/2026
32 Zoomex Zoomex SOL/USDT $79.01 $350,112,509 00:57:15 14/02/2026
33 Websea Websea SOL/USDT $84.31 $332,444,997 01:00:17 14/02/2026
34 Binance Binance SOL/USDC $84.34 $327,586,889 00:54:16 14/02/2026
35 BingX BingX SOL/USDT $84.35 $321,855,705 00:57:15 14/02/2026
36 Hyperliquid Hyperliquid SOL/USD $84.38 $318,919,330 00:57:26 14/02/2026
37 Coinlocally Coinlocally SOL/USDT $84.29 $314,450,442 01:00:16 14/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $84.33 $310,742,457 00:54:15 14/02/2026
39 WhiteBIT WhiteBIT SOL/USDT $84.27 $305,702,888 00:57:15 14/02/2026
40 Bitunix Bitunix SOL/USDT $84.33 $304,697,198 00:57:15 14/02/2026
41 Binance Binance SOL/USDT $84.42 $290,715,102 00:56:54 14/02/2026
42 BiKing BiKing SOL/USDT $84.35 $290,395,616 01:00:11 14/02/2026
43 Toobit Toobit SOL/USDT $84.33 $283,513,126 00:57:16 14/02/2026
44 CZR Exchange CZR Exchange SOL/USDT $84.33 $280,159,206 00:57:15 14/02/2026
45 BlockFin BlockFin SOL/USDT $84.33 $250,256,298 00:57:15 14/02/2026
46 GroveX GroveX SOL/USDC $84.40 $247,007,531 00:54:09 14/02/2026
47 GroveX GroveX SOL/USDT $84.42 $227,818,003 00:54:09 14/02/2026
48 BitDelta BitDelta SOL/USDT $84.42 $226,759,308 00:57:07 14/02/2026
49 CoinChief CoinChief SOL/USDT $84.31 $226,303,441 01:00:16 14/02/2026
50 Millionero Millionero SOL/USDT $84.33 $196,901,069 01:00:15 14/02/2026
51 EdgeX EdgeX SOL/USD $84.47 $195,740,634 01:03:15 14/02/2026
52 FameEX FameEX SOL/USDT $84.26 $195,242,786 00:57:09 14/02/2026
53 Bitop Bitop SOL/USDT $84.34 $192,057,614 00:57:19 14/02/2026
54 Ekbit Ekbit SOL/USDT $84.32 $185,965,585 01:00:16 14/02/2026
55 ASTX ASTX SOL/USDT $84.31 $185,032,534 01:00:16 14/02/2026
56 KuCoin KuCoin SOL/USDT $84.36 $175,696,001 00:54:19 14/02/2026
57 Batonex Batonex SOL/USDT $84.35 $175,242,230 01:00:10 14/02/2026
58 Coinbase Exchange Coinbase Exchange SOL/USD $84.43 $175,232,408 00:56:59 14/02/2026
59 OneBullEx OneBullEx SOL/USDT $84.41 $174,124,098 01:03:21 14/02/2026
60 LBank LBank SOL/USDT $84.35 $173,993,001 00:57:16 14/02/2026
61 AllinX AllinX SOL/USDT $84.31 $173,879,979 01:00:15 14/02/2026
62 Websea Websea SOL/USDT $84.34 $173,322,229 01:00:24 14/02/2026
63 CrypFine CrypFine SOL/USDT $84.33 $171,283,927 01:00:15 14/02/2026
64 CoinUp.io CoinUp.io SOL/USDT $84.38 $165,569,550 00:57:11 14/02/2026
65 Coinstore Coinstore SOL/USDT $84.42 $164,558,956 00:57:08 14/02/2026
66 Aster Aster SOL/USDT $84.29 $162,053,165 00:54:15 14/02/2026
67 CoinW CoinW SOL/USDT $84.37 $161,737,602 00:54:09 14/02/2026
68 BitradeX BitradeX SOL/USDT $84.32 $153,345,764 00:54:15 14/02/2026
69 Bitrue Bitrue SOL/USDT $84.30 $152,822,381 00:57:16 14/02/2026
70 AstralX AstralX SOL/USDT $84.35 $150,661,449 01:00:13 14/02/2026
71 CEEX exchange CEEX exchange SOL/USDT $84.30 $149,765,025 01:00:12 14/02/2026
72 4E 4E SOL/USDT $84.34 $143,891,273 01:00:10 14/02/2026
73 BlockFin BlockFin SOL/USDT $84.41 $137,317,101 00:57:12 14/02/2026
74 LBank LBank SOL/USDT $84.40 $133,082,424 00:57:09 14/02/2026
75 VOOX Exchange VOOX Exchange SOL/USDT $84.33 $125,411,763 00:57:17 14/02/2026
76 BitbabyExchange BitbabyExchange SOL/USDT $84.32 $120,837,781 00:54:16 14/02/2026
77 YEX YEX SOL/USDT $84.33 $120,303,685 00:57:16 14/02/2026
78 Aivora Exchange Aivora Exchange SOL/USDT $84.30 $120,175,970 01:00:16 14/02/2026
79 KTX KTX SOL/USDT $84.30 $119,251,524 01:00:15 14/02/2026
80 MEXC MEXC SOL/USDT $84.42 $114,121,760 00:54:08 14/02/2026
81 BitTap BitTap SOL/USDT $84.32 $110,866,208 01:00:18 14/02/2026
82 YUBIT YUBIT SOL/USDT $84.33 $102,321,513 00:57:15 14/02/2026
83 UZX UZX SOL/USDT $84.37 $101,320,681 00:54:12 14/02/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $84.39 $101,260,528 00:57:10 14/02/2026
85 EagleX EagleX SOL/USDT $84.32 $100,064,639 01:00:15 14/02/2026
86 OrangeX OrangeX SOL/USDT $84.37 $100,050,950 00:54:08 14/02/2026
87 BitMart BitMart SOL/USDT $84.28 $100,018,545 00:57:15 14/02/2026
88 XXKK XXKK SOL/USDT $84.05 $96,650,716 01:00:10 14/02/2026
89 NovaEx NovaEx SOL/USDT $84.30 $94,303,788 01:00:16 14/02/2026
90 OKX OKX SOL/USDT $84.42 $93,546,135 00:56:53 14/02/2026
91 Gems Trade Gems Trade SOL/USDT $84.35 $93,541,084 01:00:12 14/02/2026
92 CrypFine CrypFine SOL/USDT $84.35 $91,867,967 01:00:12 14/02/2026
93 BTDUex BTDUex SOL/USDT $84.41 $90,990,646 00:57:07 14/02/2026
94 Lighter Lighter SOL/USDC $84.39 $90,094,240 00:57:15 14/02/2026
95 IBIT Global IBIT Global SOL/USDT $84.33 $89,993,405 01:00:10 14/02/2026
96 WEEX WEEX SOL/USDT $84.38 $85,371,758 00:57:09 14/02/2026
97 BVOX BVOX SOL/USDT $84.39 $83,505,612 00:57:11 14/02/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.32 $83,495,506 01:00:15 14/02/2026
99 BloFin BloFin SOL/USDT $84.33 $81,081,560 00:45:08 14/02/2026
100 Phemex Phemex SOL/USDT $84.33 $78,087,408 00:57:17 14/02/2026
101 CoinP CoinP SOL/USDT $84.32 $75,656,720 01:00:19 14/02/2026
102 Tebbit Tebbit SOL/USDT $84.35 $73,022,928 01:00:09 14/02/2026
103 BitxEX BitxEX SOL/USDT $84.35 $72,710,126 01:00:12 14/02/2026
104 ASTX ASTX SOL/USDT $84.35 $72,669,928 01:00:11 14/02/2026
105 XT.COM XT.COM SOL/USDT $84.38 $72,394,872 00:57:11 14/02/2026
106 KuCoin KuCoin SOL/USDT $84.25 $70,712,667 00:55:53 14/02/2026
107 AscendEX AscendEX SOL/USDT $84.31 $70,670,324 00:54:16 14/02/2026
108 WhiteBIT WhiteBIT SOL/USDT $84.38 $70,591,658 00:57:08 14/02/2026
109 Bybit Bybit SOL/USDT $84.37 $69,227,473 00:54:09 14/02/2026
110 Toobit Toobit SOL/USDT $84.42 $68,223,384 00:57:08 14/02/2026
111 CoinChief CoinChief SOL/USDT $84.37 $64,866,244 01:00:12 14/02/2026
112 Backpack Exchange Backpack Exchange SOL/USDC $84.40 $64,402,199 00:57:16 14/02/2026
113 SunX SunX SOL/USDT $84.35 $63,537,360 01:00:12 14/02/2026
114 HTX HTX SOL/USDT $84.30 $58,234,814 00:54:24 14/02/2026
115 CRMClick CRMClick SOL/USDT $84.24 $58,233,889 01:00:15 14/02/2026
116 Hibt Hibt SOL/USDT $84.41 $58,041,574 00:57:07 14/02/2026
117 SuperEx SuperEx SOL/USDT $84.39 $56,910,556 00:54:10 14/02/2026
118 Poloniex Poloniex SOL/USDT $84.42 $56,835,926 00:56:53 14/02/2026
119 Drift Protocol Drift Protocol SOL/USDC $84.30 $56,332,705 01:00:15 14/02/2026
120 BloFin BloFin SOL/USDT $84.07 $54,815,001 00:48:16 14/02/2026
121 Binance Binance SOL/USDC $84.42 $54,614,918 00:56:54 14/02/2026
122 OneEx OneEx SOL/USDT $84.30 $52,986,882 01:00:16 14/02/2026
123 PrimeXBT PrimeXBT SOL/USDT $84.26 $52,829,813 01:00:15 14/02/2026
124 Tapbit Tapbit SOL/USDT $84.46 $52,465,317 00:57:09 14/02/2026
125 Grvt Grvt SOL/USDT $84.40 $51,242,607 00:57:17 14/02/2026
126 Pionex Pionex SOL/USDT $84.38 $49,802,593 00:57:10 14/02/2026
127 Gate Gate SOL/USDT $84.41 $44,952,938 00:56:54 14/02/2026
128 Upbit Upbit SOL/KRW $85.81 $44,692,580 00:56:53 14/02/2026
129 P2B P2B SOL/USDT $84.36 $43,883,207 00:54:09 14/02/2026
130 Picol Picol SOL/USDT $84.35 $43,882,548 01:00:12 14/02/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.38 $43,765,913 00:57:07 14/02/2026
132 KCEX KCEX SOL/USDC $84.33 $43,713,570 00:57:15 14/02/2026
133 Ourbit Ourbit SOL/USDT $84.42 $42,970,626 00:57:08 14/02/2026
134 YEX YEX SOL/USDC $84.33 $42,092,569 00:57:16 14/02/2026
135 Darkex Exchange Darkex Exchange SOL/USDT $84.34 $42,054,732 01:00:12 14/02/2026
136 Toobit Toobit SOL/USDC $84.32 $41,233,564 00:57:16 14/02/2026
137 BitradeX BitradeX SOL/USDT $84.37 $41,166,202 00:54:09 14/02/2026
138 Pacifica Pacifica SOL/USD $84.41 $40,545,582 01:03:15 14/02/2026
139 Hotcoin Hotcoin SOL/USDT $84.29 $40,162,516 00:57:42 14/02/2026
140 MGBX MGBX SOL/USDT $84.32 $39,259,164 01:00:16 14/02/2026
141 Bullish Bullish SOL/USDC $84.29 $39,169,657 01:00:12 14/02/2026
142 CoinUp.io CoinUp.io SOL/USDT $84.34 $39,050,901 00:57:19 14/02/2026
143 EagleX EagleX SOL/USDT $84.35 $36,993,962 01:00:11 14/02/2026
144 WHXEX WHXEX SOL/USDT $84.34 $36,644,335 01:00:08 14/02/2026
145 Millionero Millionero SOL/USDT $84.36 $35,743,113 01:00:11 14/02/2026
146 AstralX AstralX SOL/USDT $84.33 $34,950,463 00:57:16 14/02/2026
147 Kraken Kraken SOL/USD $84.31 $34,471,570 00:59:55 14/02/2026
148 Phemex Phemex SOL/USDT $84.48 $33,772,693 00:57:08 14/02/2026
149 Coinlocally Coinlocally SOL/USDT $84.34 $33,583,411 01:00:09 14/02/2026
150 Bithumb Bithumb SOL/KRW $85.55 $32,638,043 00:59:54 14/02/2026
151 CRMClick CRMClick SOL/USDT $84.30 $32,431,345 01:00:10 14/02/2026
152 HTX HTX SOL/USDT $84.24 $32,426,591 00:59:54 14/02/2026
153 Bitget Bitget SOL/USDT $84.35 $32,086,409 00:54:10 14/02/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.12 $31,358,026 00:48:18 14/02/2026
155 Biconomy.com Biconomy.com SOL/USDT $84.37 $30,123,756 00:54:09 14/02/2026
156 YEX YEX SOL/USDT $84.34 $29,530,233 01:00:11 14/02/2026
157 COINSPACE COINSPACE SOL/USDT $84.30 $29,300,341 01:00:11 14/02/2026
158 Extended Extended SOL/USD $84.49 $29,244,220 01:03:16 14/02/2026
159 BTCC BTCC SOL/USDT $84.30 $29,124,087 00:57:08 14/02/2026
160 AscendEX AscendEX SOL/USDT $84.32 $28,764,886 00:54:09 14/02/2026
161 Bitunix Bitunix SOL/USDT $84.41 $28,678,053 00:57:07 14/02/2026
162 Echobit Echobit SOL/USDT $84.38 $28,078,912 00:57:13 14/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.23 $27,782,395 00:59:53 14/02/2026
164 Zoomex Zoomex SOL/USDT $84.33 $27,724,780 00:51:10 14/02/2026
165 Pionex Pionex ETH/SOL $2,060.09 $25,339,895 00:57:17 14/02/2026
166 DigiFinex DigiFinex SOL/USDT $84.37 $25,279,076 00:54:11 14/02/2026
167 Binance Binance SOL/FDUSD $84.44 $24,661,987 00:56:42 14/02/2026
168 MEXC MEXC SOL/USDC $84.40 $23,394,108 00:57:16 14/02/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.38 $22,754,646 00:57:07 14/02/2026
170 BingX BingX SOL/USDT $84.42 $22,565,042 00:54:11 14/02/2026
171 ZKE ZKE SOL/USDT $84.34 $21,986,232 01:00:13 14/02/2026
172 LBank LBank SOL/USDC $84.41 $21,362,640 00:57:09 14/02/2026
173 Paradex Paradex SOL/USD $84.42 $20,819,294 01:03:15 14/02/2026
174 OneEx OneEx SOL/USDT $84.32 $20,571,093 01:00:07 14/02/2026
175 Cryptomus Cryptomus SOL/USDT $84.46 $20,468,460 00:57:08 14/02/2026
176 BTSE BTSE SOL/USDT $84.32 $20,381,140 00:57:15 14/02/2026
177 BITmarkets BITmarkets SOL/USDT $84.33 $19,208,326 01:00:16 14/02/2026
178 B2Z Exchange B2Z Exchange SOL/USD $84.36 $19,208,187 01:00:15 14/02/2026
179 Mars Exchange Mars Exchange SOL/USDT $84.33 $19,040,004 01:00:12 14/02/2026
180 BitMart BitMart SOL/USDT $84.29 $19,030,860 00:57:09 14/02/2026
181 AIA Exchange AIA Exchange SOL/USDT $84.35 $18,004,955 01:00:12 14/02/2026
182 AllinX AllinX SOL/USDT $84.28 $17,714,553 01:00:10 14/02/2026
183 BitMEX BitMEX SOL/USDT $84.27 $17,675,124 00:57:15 14/02/2026
184 KTX KTX SOL/USDT $84.28 $17,539,722 01:00:12 14/02/2026
185 BingX BingX SOL/USDC $84.33 $17,322,549 00:57:15 14/02/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $84.31 $16,847,238 01:00:16 14/02/2026
187 BitbabyExchange BitbabyExchange SOL/USDC $84.31 $16,748,436 00:54:16 14/02/2026
188 KCEX KCEX SOL/USDT $84.42 $16,488,555 00:57:12 14/02/2026
189 MEXC MEXC SOL/USD $84.35 $16,442,727 00:57:16 14/02/2026
190 CoinP CoinP SOL/USDT $84.44 $16,442,266 00:57:08 14/02/2026
191 Bitcastle Bitcastle SOL/USDT $84.36 $15,670,050 01:00:13 14/02/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $84.41 $15,373,239 00:57:10 14/02/2026
193 BigONE BigONE SOL/USDT $84.47 $15,034,121 00:57:10 14/02/2026
194 CZR Exchange CZR Exchange SOL/USDT $84.35 $15,031,984 01:00:10 14/02/2026
195 Bitcastle Bitcastle SOL/USDT $84.30 $14,863,571 01:00:19 14/02/2026
196 Coincall Coincall SOL/USD $84.38 $14,738,838 01:03:15 14/02/2026
197 Deribit Deribit SOL/USDC $84.41 $13,732,313 01:00:50 14/02/2026
198 Antarctic Antarctic SOL/USDT $84.43 $13,343,576 01:03:19 14/02/2026
199 Binance Binance SOL/BTC $84.43 $12,857,026 00:56:54 14/02/2026
200 Bitvavo Bitvavo SOL/EUR $84.50 $12,782,452 00:57:12 14/02/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $84.33 $12,657,440 01:00:12 14/02/2026
202 BitbabyExchange BitbabyExchange SOL/USDT $84.43 $12,601,168 00:54:09 14/02/2026
203 LeveX LeveX SOL/USDT $84.32 $12,238,844 01:00:16 14/02/2026
204 Tothemoon Tothemoon SOL/USDT $84.31 $12,063,531 00:57:14 14/02/2026
205 YEX YEX SOL/USD $84.35 $11,364,582 00:57:16 14/02/2026
206 SuperEx SuperEx SOL/USDC $84.43 $11,289,297 00:54:10 14/02/2026
207 Kraken Kraken SOL/EUR $84.34 $11,152,676 00:59:55 14/02/2026
208 Azbit Azbit SOL/USDT $84.28 $10,989,447 00:57:14 14/02/2026
209 dYdX v4 dYdX v4 SOL/USD $84.39 $10,870,963 01:05:01 14/02/2026
210 Bit2Me Bit2Me SOL/EUR $84.50 $10,427,809 00:57:08 14/02/2026
211 Bybit Bybit SOL/USD $84.31 $10,421,994 00:54:16 14/02/2026
212 HitBTC HitBTC SOL/USDT $84.24 $10,051,994 00:54:09 14/02/2026
213 FMFW.io FMFW.io SOL/USDT $84.29 $10,039,286 00:57:09 14/02/2026
214 Gleec BTC Gleec BTC SOL/USDT $84.35 $9,981,712 01:00:12 14/02/2026
215 BiFinance BiFinance SOL/USDT $84.46 $9,758,262 00:42:08 14/02/2026
216 NovaEx NovaEx SOL/USDT $84.36 $9,656,596 01:00:11 14/02/2026
217 EasiCoin EasiCoin SOL/USDT $84.35 $9,531,785 01:00:10 14/02/2026
218 EVEDEX EVEDEX SOL/USD $84.33 $9,423,215 01:03:15 14/02/2026
219 Millionero Millionero SOL/USDC $84.34 $9,355,853 01:00:11 14/02/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $84.36 $9,105,618 01:03:17 14/02/2026
221 Cofinex Cofinex SOL/BTC $84.39 $8,567,788 01:00:08 14/02/2026
222 Cofinex Cofinex SOL/USDC $84.21 $8,451,572 01:00:17 14/02/2026
223 ONUS Pro ONUS Pro SOL/VNDC $84.33 $8,276,499 01:00:15 14/02/2026
224 SunX SunX SOL/USDT $84.32 $8,268,260 01:00:18 14/02/2026
225 BitKan BitKan SOL/USDT $84.29 $8,164,673 01:00:07 14/02/2026
226 Niza.io Niza.io SOL/USD $84.38 $8,149,623 00:54:11 14/02/2026
227 Coinflare Coinflare SOL/USDT $84.27 $8,108,754 01:00:15 14/02/2026
228 BlockFin BlockFin SOL/USDC $84.40 $8,103,313 00:57:12 14/02/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $84.45 $7,801,680 00:57:09 14/02/2026
230 Ju.com Ju.com SOL/USDT $84.41 $7,633,115 00:57:09 14/02/2026
231 BitTap BitTap SOL/USDT $84.34 $7,623,487 01:00:12 14/02/2026
232 TGEX TGEX SOL/USDT $84.31 $7,358,344 01:00:15 14/02/2026
233 Tebbit Tebbit SOL/USDT $84.32 $6,924,934 01:00:16 14/02/2026
234 PointPay PointPay SOL/USDT $84.41 $6,674,790 00:54:08 14/02/2026
235 LMAX Digital LMAX Digital SOL/USD $84.32 $6,644,614 01:00:11 14/02/2026
236 Superp Superp SOL/USDT $84.43 $6,448,565 01:03:16 14/02/2026
237 Hibt Hibt SOL/USDC $84.41 $6,373,497 00:57:07 14/02/2026
238 Bullish Bullish SOL/USDT $84.28 $6,167,749 01:00:12 14/02/2026
239 Bit2Me Bit2Me SOL/USDC $84.42 $6,014,019 00:57:08 14/02/2026
240 Pionex Pionex SOL/ETH $84.33 $5,485,812 00:57:17 14/02/2026
241 BTCC BTCC SOL/USDC $84.31 $5,468,139 00:57:08 14/02/2026
242 WHXEX WHXEX SOL/USDC $84.34 $5,424,203 01:00:08 14/02/2026
243 Binance Binance SOL/EUR $84.47 $5,394,942 00:56:54 14/02/2026
244 Qmall Exchange Qmall Exchange SOL/USDT $84.28 $5,370,843 01:00:11 14/02/2026
245 Pionex Pionex SOL/BTC $84.33 $5,238,800 00:57:17 14/02/2026
246 Bullish Bullish SOL/USD $84.28 $5,227,479 01:00:12 14/02/2026
247 CoinEx CoinEx SOL/USDT $84.27 $5,199,608 00:59:53 14/02/2026
248 Bitget Bitget SOL/USD $84.35 $5,199,516 00:54:16 14/02/2026
249 Cofinex Cofinex SOL/USD $84.38 $5,193,311 01:00:17 14/02/2026
250 Binance Binance SOL/USD1 $84.41 $5,173,016 00:56:54 14/02/2026
251 MGBX MGBX SOL/USDT $84.32 $5,013,147 01:00:13 14/02/2026
252 C-Patex C-Patex SOL/USDT $84.47 $5,003,651 00:57:11 14/02/2026
253 Bitrue Bitrue SOL/USDT $84.39 $4,995,040 00:57:10 14/02/2026
254 Binance Binance SOL/TRY $84.16 $4,957,682 00:56:54 14/02/2026
255 SecondBTC SecondBTC SOL/USDT $84.33 $4,940,274 00:57:09 14/02/2026
256 BloFin BloFin SOL/USDC $84.27 $4,812,896 00:45:08 14/02/2026
257 Bitfinex Bitfinex SOL/USDT $84.27 $4,803,467 00:59:53 14/02/2026
258 Toobit Toobit SOL/USDC $84.42 $4,701,219 00:57:08 14/02/2026
259 Gleec BTC Gleec BTC SOL/USDT $84.23 $4,614,647 01:00:15 14/02/2026
260 HitBTC HitBTC SOL/USDT $84.24 $4,614,360 00:54:15 14/02/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $84.27 $4,604,567 01:00:24 14/02/2026
262 Nivex Nivex SOL/USDT $84.35 $4,600,599 01:00:12 14/02/2026
263 Bitunix Bitunix SOL/USD $84.39 $4,306,355 00:57:15 14/02/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $84.51 $4,289,011 00:56:59 14/02/2026
265 Pionex Pionex BTC/SOL $69,012.51 $4,041,604 00:57:17 14/02/2026
266 Bybit Bybit SOL/USDC $84.39 $4,001,040 00:54:09 14/02/2026
267 B2Z Exchange B2Z Exchange SOL/USD $84.39 $3,967,141 01:00:12 14/02/2026
268 BITmarkets BITmarkets SOL/USD $84.39 $3,967,141 01:00:11 14/02/2026
269 Kraken Kraken SOL/USDC $84.28 $3,834,560 00:59:55 14/02/2026
270 BYDFi BYDFi SOL/USDT $84.26 $3,777,827 01:00:15 14/02/2026
271 KCEX KCEX SOL/USDC $84.44 $3,731,074 00:57:12 14/02/2026
272 Binance TR Binance TR SOL/TRY $84.23 $3,633,386 00:57:11 14/02/2026
273 Bitrue Bitrue SOL/RLUSD $84.18 $3,540,967 00:57:10 14/02/2026
274 OKX OKX SOL/BTC $84.41 $3,514,378 00:56:53 14/02/2026
275 Gems Trade Gems Trade SOL/BTC $84.37 $3,508,905 01:00:12 14/02/2026
276 Dex-Trade Dex-Trade SOL/USDT $84.39 $3,506,780 00:54:11 14/02/2026
277 BlueBit BlueBit SOL/USDT $84.33 $3,499,076 01:00:10 14/02/2026
278 Binance Binance BNSOL/SOL $92.50 $3,479,738 00:56:54 14/02/2026
279 Cat.Ex Cat.Ex SOL/USDT $84.31 $3,401,995 01:00:11 14/02/2026
280 Binance Binance SOL/ETH $84.45 $3,329,216 00:56:54 14/02/2026
281 Orderly Orderly SOL/USDC $84.35 $3,264,538 01:03:16 14/02/2026
282 ZKE ZKE SOL/USDC $84.35 $3,254,220 01:00:13 14/02/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.27 $3,216,711 01:00:07 14/02/2026
284 BingX BingX SOL/USDC $84.41 $3,157,368 00:54:11 14/02/2026
285 WhiteBIT WhiteBIT SOL/EUR $84.32 $3,111,580 00:57:08 14/02/2026
286 Zoomex Zoomex SOL/USD $82.03 $2,926,668 00:57:15 14/02/2026
287 ApeX Omni ApeX Omni SOL/USDT $84.36 $2,896,690 01:03:16 14/02/2026
288 Ju.com Ju.com SOL/USDC $84.00 $2,799,435 16:54:09 09/02/2026
289 Bybit EU Bybit EU SOL/USDC $84.33 $2,788,427 01:00:10 14/02/2026
290 Bitrue Bitrue SOL/USD1 $84.14 $2,691,147 00:57:10 14/02/2026
291 Niza.io Niza.io SOL/EUR $84.41 $2,662,651 00:54:11 14/02/2026
292 Coinflare Coinflare SOL/USDT $84.36 $2,625,041 01:00:11 14/02/2026
293 XT.COM XT.COM SOL/USD1 $84.41 $2,585,751 00:57:11 14/02/2026
294 Gate Gate SOL/USDT $84.34 $2,578,562 00:54:50 14/02/2026
295 Paribu Paribu SOL/TRY $83.92 $2,495,430 00:59:53 14/02/2026
296 Bitbank Bitbank SOL/JPY $84.47 $2,471,481 00:57:11 14/02/2026
297 KuCoin KuCoin SOL/USDC $84.39 $2,469,202 00:55:53 14/02/2026
298 Paribu Paribu SOL/USDT $84.29 $2,468,762 00:59:53 14/02/2026
299 Gemini Gemini SOL/GUSD $84.30 $2,467,947 00:59:54 14/02/2026
300 Gemini Gemini SOL/USD $84.30 $2,467,947 00:59:54 14/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,683,373,707 với tỷ giá $84.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá