Solana SOL
Xếp hạng #7
02:54:00 30/05/2026
Giá Solana (SOL)
$82.08 -0.26%
0.001116 BTC
2,167,289 VND
Thấp: $80.51
Cao: $83.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $81.85 | $2,368,318,294 | 01:57:15 30/05/2026 |
| 2 |  Batonex |
SOL/USDT | $81.95 | $1,692,288,762 | 02:00:16 30/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.87 | $1,624,470,296 | 01:57:15 30/05/2026 |
| 4 |  MEXC |
SOL/USDT | $81.87 | $1,504,053,103 | 01:57:16 30/05/2026 |
| 5 |  Binance |
SOL/USDT | $81.84 | $1,445,948,074 | 01:54:16 30/05/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.86 | $1,315,180,867 | 01:57:16 30/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $81.94 | $1,310,602,916 | 02:00:16 30/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $81.94 | $1,191,411,551 | 02:00:07 30/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $81.92 | $1,103,796,981 | 02:00:16 30/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $81.86 | $1,098,967,013 | 01:57:15 30/05/2026 |
| 11 |  FameEX |
SOL/USDT | $81.88 | $1,015,260,698 | 01:57:18 30/05/2026 |
| 12 |  CoinW |
SOL/USDT | $81.86 | $968,318,883 | 01:57:18 30/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.33 | $867,955,920 | 01:57:15 30/05/2026 |
| 14 |  WEEX |
SOL/USDT | $81.85 | $864,430,904 | 01:57:17 30/05/2026 |
| 15 |  Ju.com |
SOL/JU | $82.00 | $818,673,640 | 02:00:12 30/05/2026 |
| 16 |  BVOX |
SOL/USDT | $81.84 | $757,298,247 | 01:57:15 30/05/2026 |
| 17 |  Pionex |
SOL/USDT | $81.86 | $691,171,534 | 01:57:16 30/05/2026 |
| 18 |  KCEX |
SOL/USDT | $81.86 | $642,980,612 | 01:57:15 30/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $81.85 | $599,905,945 | 01:57:19 30/05/2026 |
| 20 |  Bybit |
SOL/USDT | $81.85 | $570,377,864 | 01:54:16 30/05/2026 |
| 21 |  BiKing |
SOL/USDT | $81.93 | $464,085,804 | 02:00:16 30/05/2026 |
| 22 |  Toobit |
SOL/USDT | $81.87 | $457,516,095 | 01:57:15 30/05/2026 |
| 23 |  SunX |
SOL/USDT | $81.88 | $455,222,964 | 02:01:08 30/05/2026 |
| 24 |  Ulink |
SOL/USDT | $82.00 | $449,103,085 | 02:00:12 30/05/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $81.87 | $441,819,855 | 01:57:15 30/05/2026 |
| 26 |  MGBX |
SOL/USDT | $81.87 | $377,326,039 | 01:57:17 30/05/2026 |
| 27 |  Gate |
SOL/USDT | $81.85 | $375,673,681 | 01:54:19 30/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $81.91 | $337,205,731 | 02:00:17 30/05/2026 |
| 29 |  MSX |
SOL/USD | $82.03 | $324,889,869 | 02:03:49 30/05/2026 |
| 30 |  AstralX |
SOL/USDT | $82.00 | $293,447,415 | 02:00:11 30/05/2026 |
| 31 |  Bitbase |
SOL/USDT | $81.99 | $258,116,404 | 02:00:11 30/05/2026 |
| 32 |  Echobit |
SOL/USDT | $81.86 | $243,131,166 | 01:57:16 30/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $81.91 | $233,062,724 | 02:00:15 30/05/2026 |
| 34 | Binance |
SOL/USDC | $81.86 | $232,844,730 | 01:54:16 30/05/2026 |
| 35 |  Bitget |
SOL/USDT | $81.84 | $231,849,053 | 01:54:16 30/05/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $81.90 | $230,837,032 | 01:57:08 30/05/2026 |
| 37 |  LBank |
SOL/USDT | $81.86 | $223,314,217 | 01:57:16 30/05/2026 |
| 38 | Bitbase |
SOL/USDT | $82.51 | $221,123,690 | 01:45:17 30/05/2026 |
| 39 |  Websea |
SOL/USDT | $81.89 | $219,185,663 | 01:57:17 30/05/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $81.90 | $218,913,436 | 02:00:11 30/05/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $81.93 | $216,558,814 | 02:00:17 30/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $81.87 | $216,404,943 | 01:57:15 30/05/2026 |
| 43 |  Millionero |
SOL/USDT | $81.92 | $214,828,395 | 02:00:15 30/05/2026 |
| 44 |  Bitunix |
SOL/USDT | $82.13 | $214,518,167 | 01:51:16 30/05/2026 |
| 45 |  CoinMy |
SOL/USDT | $81.96 | $212,351,062 | 02:00:15 30/05/2026 |
| 46 |  BingX |
SOL/USDT | $81.87 | $209,909,279 | 01:57:17 30/05/2026 |
| 47 |  Zoomex |
SOL/USDT | $85.21 | $207,868,106 | 01:57:16 30/05/2026 |
| 48 |  GroveX |
SOL/USDT | $82.22 | $191,933,146 | 01:57:11 30/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $81.94 | $187,250,720 | 01:57:07 30/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $81.85 | $166,701,705 | 01:57:16 30/05/2026 |
| 51 | BiKing |
SOL/USDT | $81.99 | $164,610,985 | 02:00:12 30/05/2026 |
| 52 | Binance |
SOL/USDT | $81.93 | $164,432,907 | 01:56:42 30/05/2026 |
| 53 |  Hyperliquid |
SOL/USD | $81.97 | $159,204,936 | 01:54:26 30/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $81.91 | $133,559,292 | 01:57:11 30/05/2026 |
| 55 |  BlockFin |
SOL/USDT | $81.93 | $131,937,001 | 02:00:17 30/05/2026 |
| 56 |  BTSE |
SOL/USDT | $81.86 | $130,715,569 | 01:57:15 30/05/2026 |
| 57 | BlockFin |
SOL/USDT | $82.00 | $130,461,514 | 02:00:07 30/05/2026 |
| 58 |  BITmarkets |
SOL/USDT | $81.95 | $124,691,560 | 02:00:15 30/05/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $81.98 | $124,575,829 | 02:00:15 30/05/2026 |
| 60 |  SuperEx |
SOL/USDT | $81.92 | $123,655,227 | 01:54:13 30/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $81.92 | $119,477,411 | 02:00:07 30/05/2026 |
| 62 | FameEX |
SOL/USDT | $81.89 | $112,931,214 | 01:57:10 30/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $81.90 | $107,700,058 | 02:00:28 30/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $81.91 | $105,008,256 | 02:00:16 30/05/2026 |
| 65 | Batonex |
SOL/USDT | $82.00 | $101,783,654 | 02:00:10 30/05/2026 |
| 66 |  KuCoin |
SOL/USDT | $81.91 | $89,039,270 | 01:57:19 30/05/2026 |
| 67 |  Grvt |
SOL/USDT | $81.66 | $88,590,590 | 18:42:16 29/05/2026 |
| 68 | BVOX |
SOL/USDT | $81.91 | $86,910,654 | 01:57:10 30/05/2026 |
| 69 | CoinUp.io |
SOL/USDT | $81.85 | $82,666,525 | 01:57:17 30/05/2026 |
| 70 |  BTCC |
SOL/USDT | $81.87 | $82,130,097 | 01:57:09 30/05/2026 |
| 71 | Gate |
SOL/USDT | $81.94 | $81,684,798 | 01:56:54 30/05/2026 |
| 72 |  4E |
SOL/USDT | $81.98 | $81,400,648 | 02:00:07 30/05/2026 |
| 73 |  BloFin |
SOL/USDT | $81.92 | $77,388,894 | 01:57:11 30/05/2026 |
| 74 | CoinW |
SOL/USDT | $81.90 | $74,989,273 | 01:57:08 30/05/2026 |
| 75 |  Coinlocally |
SOL/USDT | $81.94 | $74,600,844 | 02:00:16 30/05/2026 |
| 76 |  CoinP |
SOL/USDT | $81.95 | $71,185,327 | 02:00:15 30/05/2026 |
| 77 |  Bitbaby |
SOL/USDT | $81.83 | $70,533,716 | 01:54:16 30/05/2026 |
| 78 | Bitget |
SOL/USDT | $81.89 | $70,119,334 | 01:54:08 30/05/2026 |
| 79 | MEXC |
SOL/USDT | $81.94 | $69,816,646 | 01:57:09 30/05/2026 |
| 80 |  XXKK |
SOL/USDT | $81.89 | $69,528,149 | 01:54:08 30/05/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $81.93 | $69,453,079 | 01:56:59 30/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $81.98 | $69,376,212 | 02:00:10 30/05/2026 |
| 83 |  BitTap |
SOL/USDT | $81.94 | $69,118,282 | 02:00:17 30/05/2026 |
| 84 |  BitxEX |
SOL/USDT | $81.98 | $65,627,050 | 02:00:09 30/05/2026 |
| 85 | OrangeX |
SOL/USDT | $81.91 | $65,365,819 | 01:57:10 30/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $81.84 | $64,990,783 | 01:54:15 30/05/2026 |
| 87 |  CZR Exchange |
SOL/USDT | $81.90 | $63,607,132 | 02:00:17 30/05/2026 |
| 88 |  EdgeX |
SOL/USD | $82.00 | $62,981,491 | 02:03:15 30/05/2026 |
| 89 | Toobit |
SOL/USDT | $81.91 | $62,018,784 | 01:57:08 30/05/2026 |
| 90 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 91 | WEEX |
SOL/USDT | $81.91 | $58,719,700 | 01:57:11 30/05/2026 |
| 92 |  EagleX |
SOL/USDT | $81.95 | $57,648,968 | 02:00:15 30/05/2026 |
| 93 |  UZX |
SOL/USDT | $81.92 | $56,970,541 | 01:57:07 30/05/2026 |
| 94 | CrypFine |
SOL/USDT | $81.90 | $55,289,603 | 01:57:07 30/05/2026 |
| 95 |  WHXEX |
SOL/USDT | $81.95 | $54,029,630 | 02:00:12 30/05/2026 |
| 96 |  idax exchange |
SOL/USDT | $81.95 | $54,028,429 | 02:00:09 30/05/2026 |
| 97 |  Blockfinex |
SOL/USDT | $81.95 | $54,025,650 | 02:00:07 30/05/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $81.91 | $53,078,750 | 01:57:10 30/05/2026 |
| 99 |  Pacifica |
SOL/USD | $82.03 | $50,549,683 | 02:03:15 30/05/2026 |
| 100 |  Dmex |
SOL/USD | $82.03 | $48,793,977 | 02:03:17 30/05/2026 |
| 101 | Binance |
SOL/USD | $81.85 | $46,310,220 | 01:54:50 30/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $81.92 | $46,037,321 | 02:00:15 30/05/2026 |
| 103 | CoinChief |
SOL/USDT | $81.91 | $44,683,868 | 01:57:08 30/05/2026 |
| 104 | BloFin |
SOL/USDT | $81.85 | $42,470,507 | 01:57:16 30/05/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $81.81 | $42,198,974 | 01:57:12 30/05/2026 |
| 106 |  OneEx |
SOL/USDT | $81.94 | $41,516,199 | 02:00:16 30/05/2026 |
| 107 |  Aster |
SOL/USDT | $81.89 | $41,279,487 | 01:54:15 30/05/2026 |
| 108 |  XT.COM |
SOL/USDT | $81.91 | $41,119,369 | 01:57:12 30/05/2026 |
| 109 |  Gems Trade |
SOL/USDT | $82.01 | $39,962,655 | 02:00:09 30/05/2026 |
| 110 |  OKX |
SOL/USDT | $81.95 | $39,949,932 | 01:56:53 30/05/2026 |
| 111 | Bybit |
SOL/USDT | $81.89 | $39,734,143 | 01:54:12 30/05/2026 |
| 112 |  Phemex |
SOL/USDT | $81.82 | $39,694,845 | 01:57:16 30/05/2026 |
| 113 | Ju.com |
SOL/USDT | $81.94 | $38,552,589 | 02:00:16 30/05/2026 |
| 114 |  BitMart |
SOL/USDT | $81.87 | $38,063,132 | 01:57:15 30/05/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $81.96 | $37,537,092 | 02:00:17 30/05/2026 |
| 116 | MEXC |
SOL/USDC | $81.88 | $37,443,468 | 01:57:16 30/05/2026 |
| 117 | Millionero |
SOL/USDT | $81.99 | $37,043,022 | 02:00:07 30/05/2026 |
| 118 | CoinMy |
SOL/USDT | $81.96 | $35,485,318 | 02:00:10 30/05/2026 |
| 119 |  Lighter |
SOL/USDC | $81.96 | $34,369,071 | 01:57:15 30/05/2026 |
| 120 |  Poloniex |
SOL/USDT | $81.94 | $34,165,640 | 01:59:53 30/05/2026 |
| 121 | LBank |
SOL/USDT | $81.91 | $33,992,423 | 01:57:11 30/05/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $81.96 | $33,728,984 | 02:00:16 30/05/2026 |
| 123 | Toobit |
SOL/USDC | $81.86 | $33,145,284 | 01:57:15 30/05/2026 |
| 124 | Binance |
SOL/USDC | $81.92 | $33,016,159 | 01:56:42 30/05/2026 |
| 125 |  ZKE |
SOL/USDT | $81.95 | $32,417,058 | 02:00:09 30/05/2026 |
| 126 | BitxEX |
SOL/USDT | $81.96 | $32,252,810 | 02:00:15 30/05/2026 |
| 127 | AstralX |
SOL/USDT | $81.93 | $31,987,156 | 02:00:15 30/05/2026 |
| 128 |  IMBX |
SOL/USDT | $81.94 | $31,729,861 | 02:00:17 30/05/2026 |
| 129 | KCEX |
SOL/USDC | $81.87 | $31,610,016 | 01:57:15 30/05/2026 |
| 130 |  YEX |
SOL/USDT | $81.95 | $31,573,383 | 02:00:16 30/05/2026 |
| 131 | Pionex |
SOL/USDT | $81.90 | $31,416,350 | 01:57:07 30/05/2026 |
| 132 | Tapbit |
SOL/USDT | $81.92 | $29,937,904 | 01:57:10 30/05/2026 |
| 133 | Hotcoin |
SOL/USDT | $81.91 | $29,594,520 | 01:57:06 30/05/2026 |
| 134 | Bitbase |
SOL/USDC | $82.01 | $28,336,492 | 02:00:11 30/05/2026 |
| 135 | OneEx |
SOL/USDT | $82.00 | $28,318,573 | 02:00:07 30/05/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $81.99 | $28,317,826 | 02:00:11 30/05/2026 |
| 137 |  Picol |
SOL/USDT | $82.00 | $27,740,667 | 02:00:12 30/05/2026 |
| 138 |  AscendEX |
SOL/USDT | $82.38 | $27,236,273 | 01:48:11 30/05/2026 |
| 139 | Websea |
SOL/USDT | $81.89 | $26,410,376 | 01:54:12 30/05/2026 |
| 140 |  Hibt |
SOL/USDT | $81.92 | $25,370,216 | 01:57:10 30/05/2026 |
| 141 | Ourbit |
SOL/USDT | $81.95 | $25,033,021 | 01:57:07 30/05/2026 |
| 142 | EagleX |
SOL/USDT | $82.00 | $24,948,915 | 02:00:11 30/05/2026 |
| 143 | KuCoin |
SOL/USDT | $82.19 | $23,989,774 | 01:47:23 30/05/2026 |
| 144 |  HTX |
SOL/USDT | $81.97 | $23,782,303 | 01:57:24 30/05/2026 |
| 145 |  P2B |
SOL/USDT | $81.91 | $23,653,843 | 01:57:11 30/05/2026 |
| 146 |  BitradeX |
SOL/USDT | $81.90 | $23,382,175 | 01:57:11 30/05/2026 |
| 147 | Bitbaby |
SOL/USDT | $81.92 | $21,440,023 | 01:54:10 30/05/2026 |
| 148 | Phemex |
SOL/USDT | $81.87 | $21,063,102 | 01:57:10 30/05/2026 |
| 149 |  VOOX Exchange |
SOL/USDT | $81.85 | $20,714,278 | 01:57:17 30/05/2026 |
| 150 | Pionex |
ETH/SOL | $2,005.58 | $20,038,897 | 01:57:16 30/05/2026 |
| 151 |  EVEDEX |
SOL/USD | $82.02 | $19,930,910 | 02:03:15 30/05/2026 |
| 152 | LBank |
SOL/USDC | $81.90 | $19,882,650 | 01:57:11 30/05/2026 |
| 153 |  Kraken |
SOL/USD | $81.94 | $19,649,016 | 01:59:53 30/05/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $82.33 | $19,180,809 | 01:48:11 30/05/2026 |
| 155 |  Extended |
SOL/USD | $81.99 | $19,050,522 | 02:03:16 30/05/2026 |
| 156 | Coinlocally |
SOL/USDT | $82.00 | $18,787,326 | 02:00:10 30/05/2026 |
| 157 | Biconomy.com |
SOL/USDT | $81.90 | $18,379,050 | 01:57:07 30/05/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $82.64 | $17,636,065 | 01:18:17 30/05/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $82.00 | $17,590,687 | 02:00:11 30/05/2026 |
| 160 |  Coinstore |
SOL/USDT | $82.12 | $17,408,131 | 01:51:07 30/05/2026 |
| 161 | YEX |
SOL/USDT | $81.99 | $17,104,009 | 02:00:08 30/05/2026 |
| 162 | BitTap |
SOL/USDT | $82.01 | $16,451,012 | 02:00:11 30/05/2026 |
| 163 | BTCC |
SOL/USDC | $81.88 | $16,446,587 | 01:57:09 30/05/2026 |
| 164 |  ASTX |
SOL/USDT | $82.01 | $16,398,765 | 02:00:11 30/05/2026 |
| 165 |  AEGET |
SOL/USDT | $81.99 | $16,397,657 | 02:00:08 30/05/2026 |
| 166 | B2Z Exchange |
SOL/USD | $82.01 | $16,072,379 | 02:00:10 30/05/2026 |
| 167 | BITmarkets |
SOL/USD | $82.01 | $16,072,033 | 02:00:10 30/05/2026 |
| 168 |  Bitcastle |
SOL/USDT | $81.98 | $16,048,310 | 02:00:19 30/05/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $81.93 | $15,434,403 | 01:57:15 30/05/2026 |
| 170 | Bybit |
BBSOL/SOL | $94.45 | $15,126,560 | 01:54:12 30/05/2026 |
| 171 | Echobit |
SOL/USDT | $81.92 | $14,820,408 | 01:57:09 30/05/2026 |
| 172 |  Upbit |
SOL/KRW | $80.46 | $14,624,449 | 01:56:53 30/05/2026 |
| 173 |  Tebbit |
SOL/USDT | $81.96 | $13,160,856 | 02:00:16 30/05/2026 |
| 174 |  Bullish |
SOL/USDC | $81.92 | $13,119,648 | 01:57:07 30/05/2026 |
| 175 | CoinP |
SOL/USDT | $81.99 | $13,094,646 | 02:00:11 30/05/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $81.96 | $13,018,008 | 02:00:07 30/05/2026 |
| 177 | idax exchange |
SOL/USDT | $81.92 | $12,128,766 | 02:00:17 30/05/2026 |
| 178 | Blockfinex |
SOL/USDT | $81.93 | $12,128,602 | 02:00:16 30/05/2026 |
| 179 | WHXEX |
SOL/USDT | $81.93 | $12,128,602 | 02:00:16 30/05/2026 |
| 180 | Zoomex |
SOL/USDT | $81.92 | $12,015,911 | 01:57:10 30/05/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $82.30 | $11,685,532 | 01:48:11 30/05/2026 |
| 182 | BlockFin |
SOL/USDC | $82.00 | $11,518,150 | 02:00:07 30/05/2026 |
| 183 |  Bitstamp by Robinhood |
SOL/USD | $81.82 | $11,494,799 | 01:59:53 30/05/2026 |
| 184 | Binance |
SOL/USD1 | $81.93 | $11,093,928 | 01:56:54 30/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $81.90 | $11,055,676 | 01:54:16 30/05/2026 |
| 186 | BitMart |
SOL/USDT | $81.90 | $11,003,613 | 01:57:08 30/05/2026 |
| 187 | WOO X Pro |
SOL/USDT | $82.00 | $10,907,840 | 02:00:12 30/05/2026 |
| 188 | BTSE |
SOL/USDT | $81.88 | $10,826,911 | 01:57:07 30/05/2026 |
| 189 | BingX |
SOL/USDC | $81.85 | $10,720,467 | 01:57:17 30/05/2026 |
| 190 | BITmarkets |
SOL/USDT | $81.98 | $10,379,726 | 02:00:10 30/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $81.99 | $10,379,404 | 02:00:10 30/05/2026 |
| 192 |  Tothemoon |
SOL/USDT | $81.94 | $9,722,743 | 02:00:16 30/05/2026 |
| 193 | Millionero |
SOL/USDC | $82.00 | $9,663,933 | 02:00:07 30/05/2026 |
| 194 | KCEX |
SOL/USDT | $81.95 | $9,360,786 | 01:57:10 30/05/2026 |
| 195 | Tebbit |
SOL/USDT | $82.01 | $9,346,120 | 02:00:12 30/05/2026 |
| 196 | YEX |
SOL/USD | $81.96 | $9,177,369 | 02:00:16 30/05/2026 |
| 197 |  LeveX |
SOL/USDT | $81.93 | $8,849,622 | 02:00:16 30/05/2026 |
| 198 | AscendEX |
SOL/USDT | $82.25 | $8,788,330 | 01:48:15 30/05/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $81.90 | $8,765,877 | 02:00:16 30/05/2026 |
| 200 | CZR Exchange |
SOL/USDT | $81.99 | $8,584,390 | 02:00:12 30/05/2026 |
| 201 | Bitcastle |
SOL/USDT | $82.00 | $8,328,031 | 02:00:10 30/05/2026 |
| 202 | Toobit |
SOL/USDC | $81.90 | $8,188,480 | 01:57:08 30/05/2026 |
| 203 | SunX |
SOL/USDT | $81.82 | $7,949,309 | 02:01:18 30/05/2026 |
| 204 | IMBX |
SOL/USDT | $82.00 | $7,875,835 | 02:00:09 30/05/2026 |
| 205 |  Antarctic |
SOL/USDT | $82.00 | $7,855,264 | 02:03:17 30/05/2026 |
| 206 | BingX |
SOL/USDT | $82.22 | $7,603,759 | 01:48:11 30/05/2026 |
| 207 |  Cryptomus |
SOL/USDT | $81.91 | $7,427,954 | 01:54:07 30/05/2026 |
| 208 | WHXEX |
SOL/USDC | $82.01 | $7,374,654 | 02:00:12 30/05/2026 |
| 209 | idax exchange |
SOL/USDC | $81.99 | $7,352,231 | 02:00:09 30/05/2026 |
| 210 | P2B |
SOL/USDC | $81.90 | $7,221,596 | 01:57:11 30/05/2026 |
| 211 | Ju.com |
SOL/USDT | $82.00 | $7,219,324 | 02:00:12 30/05/2026 |
| 212 | DigiFinex |
SOL/USDT | $81.99 | $7,064,904 | 02:00:11 30/05/2026 |
| 213 | BloFin |
SOL/USDC | $81.89 | $6,830,252 | 01:57:11 30/05/2026 |
| 214 |  Ekbit |
SOL/USDT | $81.88 | $6,635,517 | 02:00:39 30/05/2026 |
| 215 |  Bitvavo |
SOL/EUR | $81.91 | $6,499,665 | 01:57:11 30/05/2026 |
| 216 | Binance |
SOL/FDUSD | $81.93 | $6,393,373 | 01:56:54 30/05/2026 |
| 217 | Echobit |
SOL/USDC | $81.91 | $6,248,870 | 01:57:09 30/05/2026 |
| 218 |  BitKan |
SOL/USDT | $81.94 | $6,191,562 | 02:00:08 30/05/2026 |
| 219 | CEEX exchange |
SOL/USDT | $81.95 | $5,916,594 | 02:00:16 30/05/2026 |
| 220 |  EasiCoin |
SOL/USDT | $81.99 | $5,550,896 | 02:00:08 30/05/2026 |
| 221 | XT.COM |
SOL/USD1 | $81.90 | $5,545,246 | 01:57:12 30/05/2026 |
| 222 | Bitunix |
SOL/USDT | $82.15 | $5,520,953 | 01:51:07 30/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $81.99 | $5,491,360 | 02:03:16 30/05/2026 |
| 224 | WhiteBIT |
SOL/WBT | $81.92 | $5,405,274 | 01:57:10 30/05/2026 |
| 225 |  Bithumb |
SOL/KRW | $80.51 | $5,391,771 | 01:59:54 30/05/2026 |
| 226 | AlphaX |
SOL/USDT | $81.99 | $5,312,312 | 02:00:11 30/05/2026 |
| 227 |  LMAX Digital |
SOL/USD | $81.92 | $5,179,141 | 02:00:09 30/05/2026 |
| 228 | Kraken |
SOL/EUR | $81.95 | $4,924,476 | 01:59:53 30/05/2026 |
| 229 |  Niza.io |
SOL/USD | $81.98 | $4,921,219 | 02:00:12 30/05/2026 |
| 230 |  Bit2Me |
SOL/EUR | $81.92 | $4,838,873 | 01:57:10 30/05/2026 |
| 231 |  Deribit |
SOL/USDC | $82.63 | $4,784,165 | 01:21:53 30/05/2026 |
| 232 |  FMFW.io |
SOL/USDT | $81.94 | $4,441,712 | 02:00:10 30/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $81.94 | $4,441,466 | 02:00:10 30/05/2026 |
| 234 | ZKE |
SOL/USDC | $81.99 | $4,411,339 | 02:00:09 30/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $81.90 | $4,321,010 | 01:54:09 30/05/2026 |
| 236 |  KTX |
SOL/USDT | $81.95 | $4,297,180 | 02:00:16 30/05/2026 |
| 237 | WhiteBIT |
SOL/EUR | $81.94 | $4,214,884 | 01:57:10 30/05/2026 |
| 238 | Cofinex |
BGSOL/SOL | $94.60 | $4,098,093 | 02:00:07 30/05/2026 |
| 239 |  Azbit |
SOL/USDC | $81.80 | $4,084,851 | 01:57:07 30/05/2026 |
| 240 | MEXC |
SOL/USD | $81.90 | $3,990,687 | 01:57:16 30/05/2026 |
| 241 | AEGET |
SOL/USDT | $81.90 | $3,966,753 | 02:00:21 30/05/2026 |
| 242 | Hibt |
SOL/USDC | $81.91 | $3,826,790 | 01:57:10 30/05/2026 |
| 243 | Bybit |
SOL/EUR | $81.94 | $3,825,775 | 01:54:12 30/05/2026 |
| 244 | Cofinex |
SOL/USDC | $81.87 | $3,811,921 | 02:00:15 30/05/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $81.90 | $3,698,987 | 01:57:07 30/05/2026 |
| 246 | Binance |
SOL/BTC | $81.92 | $3,687,087 | 01:56:54 30/05/2026 |
| 247 | Azbit |
SOL/USDT | $81.93 | $3,643,725 | 01:57:07 30/05/2026 |
| 248 | Bit2Me |
SOL/USDC | $81.90 | $3,632,373 | 01:57:10 30/05/2026 |
| 249 | Ulink |
SOL/USDT | $81.96 | $3,488,453 | 02:00:19 30/05/2026 |
| 250 |  Bitrue |
SOL/USDT | $81.92 | $3,448,232 | 01:57:07 30/05/2026 |
| 251 |  BlueBit |
SOL/USDT | $81.90 | $3,408,940 | 02:00:08 30/05/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $82.02 | $3,325,800 | 02:00:10 30/05/2026 |
| 253 | BITmarkets |
SOL/USDC | $82.02 | $3,325,727 | 02:00:10 30/05/2026 |
| 254 | AllinX |
SOL/USDT | $81.95 | $3,297,092 | 02:00:12 30/05/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $82.03 | $3,276,834 | 02:00:10 30/05/2026 |
| 256 |  Paribu |
SOL/TRY | $82.30 | $3,269,043 | 01:59:53 30/05/2026 |
| 257 | Pionex |
SOL/BTC | $81.87 | $3,036,060 | 01:57:16 30/05/2026 |
| 258 |  KlicklX |
SOL/USDT | $82.01 | $2,999,552 | 02:00:12 30/05/2026 |
| 259 | Pionex |
BTC/SOL | $73,218.64 | $2,992,383 | 01:57:16 30/05/2026 |
| 260 | Bitunix |
SOL/USD | $82.18 | $2,961,599 | 01:51:16 30/05/2026 |
| 261 | Pionex |
SOL/ETH | $81.86 | $2,946,595 | 01:57:16 30/05/2026 |
| 262 | WhiteBIT |
SOL/TRY | $82.40 | $2,866,389 | 01:57:10 30/05/2026 |
| 263 | HitBTC |
SOL/USDT | $81.84 | $2,771,410 | 02:00:19 30/05/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $81.84 | $2,771,410 | 02:00:15 30/05/2026 |
| 265 |  Derive |
SOL/USD | $81.96 | $2,765,711 | 02:03:16 30/05/2026 |
| 266 | Gleec BTC |
SOL/USDT | $81.84 | $2,696,865 | 02:00:15 30/05/2026 |
| 267 |  Nivex |
SOL/USDT | $82.00 | $2,673,136 | 02:00:08 30/05/2026 |
| 268 | GroveX |
SOL/USD1 | $82.23 | $2,661,407 | 01:57:11 30/05/2026 |
| 269 | Bitrue |
SOL/USDT | $81.75 | $2,648,466 | 01:57:16 30/05/2026 |
| 270 | Bybit |
SOL/USD | $81.85 | $2,637,855 | 01:54:16 30/05/2026 |
| 271 |  Bitfinex |
SOL/USDT | $81.94 | $2,543,189 | 01:59:24 30/05/2026 |
| 272 |  dYdX v4 |
SOL/USD | $81.84 | $2,521,678 | 02:04:16 30/05/2026 |
| 273 |  CoinEx |
SOL/USDT | $81.94 | $2,508,655 | 01:59:23 30/05/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $81.94 | $2,490,733 | 01:56:59 30/05/2026 |
| 275 |  PointPay |
SOL/USDT | $81.92 | $2,399,239 | 01:57:07 30/05/2026 |
| 276 | Cofinex |
SOL/USD | $81.88 | $2,379,439 | 02:00:15 30/05/2026 |
| 277 | Binance |
SOL/EUR | $81.91 | $2,374,853 | 01:56:42 30/05/2026 |
| 278 | Bitget |
SOL/USD | $81.84 | $2,369,473 | 01:54:16 30/05/2026 |
| 279 | Bitunix |
SOL/USDC | $82.24 | $2,341,970 | 01:51:16 30/05/2026 |
| 280 | HTX |
SOL/USDT | $81.90 | $2,331,361 | 01:59:54 30/05/2026 |
| 281 |  BYDFi |
SOL/USDT | $81.86 | $2,265,168 | 02:00:16 30/05/2026 |
| 282 | Bitfinex |
SOL/USD | $82.03 | $2,205,705 | 01:59:53 30/05/2026 |
| 283 | Bitrue |
SOL/RLUSD | $81.90 | $2,150,670 | 01:57:07 30/05/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $82.00 | $2,091,126 | 02:03:16 30/05/2026 |
| 285 |  VinDAX |
SOL/USDT | $81.91 | $2,071,174 | 02:00:08 30/05/2026 |
| 286 | KCEX |
SOL/USDC | $81.94 | $2,045,861 | 01:57:10 30/05/2026 |
| 287 | BitradeX |
SOL/USDT | $81.84 | $2,002,139 | 01:54:15 30/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $81.99 | $1,987,685 | 01:54:10 30/05/2026 |
| 289 |  C-Patex |
SOL/USDT | $81.91 | $1,960,970 | 01:57:17 30/05/2026 |
| 290 | YEX |
SOL/USDC | $82.01 | $1,937,931 | 02:00:08 30/05/2026 |
| 291 |  MemeMax |
SOL/USDC | $82.04 | $1,811,455 | 02:03:15 30/05/2026 |
| 292 |  Orderly |
SOL/USDC | $82.03 | $1,811,373 | 02:03:16 30/05/2026 |
| 293 |  BitMEX |
SOL/USD | $81.87 | $1,790,164 | 01:57:15 30/05/2026 |
| 294 | Gate |
SOL/USDT | $81.90 | $1,728,103 | 01:54:50 30/05/2026 |
| 295 | Bullish |
SOL/USD | $81.91 | $1,666,307 | 01:57:07 30/05/2026 |
| 296 | Bitrue |
SOL/USD1 | $81.91 | $1,659,773 | 01:57:07 30/05/2026 |
| 297 |  Gemini |
SOL/GUSD | $81.94 | $1,628,532 | 01:59:54 30/05/2026 |
| 298 | Gemini |
SOL/USD | $81.95 | $1,628,532 | 01:59:54 30/05/2026 |
| 299 | Gemini |
SOL/USDC | $81.92 | $1,628,532 | 01:59:54 30/05/2026 |
| 300 | Binance |
SOL/ETH | $81.91 | $1,628,519 | 01:56:54 30/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,368,318,294 với tỷ giá $81.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.