Solana SOL
Xếp hạng #7
16:13:00 09/10/2026
Giá Solana (SOL)
$110.38 -4.04%
0.001338 BTC
2,868,729 VND
Thấp: $105.92
Cao: $115.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $110.43 | $3,460,972,140 | 15:57:16 09/10/2026 |
| 2 |  Binance |
SOL/USDT | $110.25 | $3,355,121,005 | 15:54:17 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.43 | $3,278,861,691 | 15:57:16 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $110.42 | $2,903,098,628 | 15:57:18 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $110.42 | $2,645,380,872 | 15:57:18 09/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $110.42 | $2,543,082,763 | 15:57:17 09/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $110.13 | $2,506,577,695 | 15:51:16 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $110.41 | $2,212,119,795 | 15:57:17 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $110.41 | $1,726,009,588 | 15:57:16 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $110.42 | $1,561,462,716 | 15:57:17 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $110.40 | $1,486,032,657 | 15:57:18 09/10/2026 |
| 12 |  FameEX |
SOL/USDT | $110.42 | $1,260,397,939 | 15:57:29 09/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $110.40 | $1,255,150,022 | 15:57:16 09/10/2026 |
| 14 |  WEEX |
SOL/USDT | $110.40 | $1,203,460,457 | 15:57:18 09/10/2026 |
| 15 |  MEXC |
SOL/USDT | $110.23 | $1,178,116,361 | 15:54:17 09/10/2026 |
| 16 |  Bybit |
SOL/USDT | $110.24 | $1,117,610,523 | 15:54:17 09/10/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $110.40 | $1,099,371,238 | 15:57:16 09/10/2026 |
| 18 |  Hibt |
SOL/USDT | $110.44 | $991,922,898 | 15:57:20 09/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.66 | $932,399,809 | 15:57:07 09/10/2026 |
| 20 |  BiKing |
SOL/USDT | $110.41 | $860,627,698 | 15:57:17 09/10/2026 |
| 21 |  MGBX |
SOL/USDT | $110.42 | $835,906,329 | 15:57:18 09/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $110.42 | $802,328,575 | 15:57:16 09/10/2026 |
| 23 |  Koinbay |
SOL/USDT | $110.38 | $781,923,871 | 15:57:16 09/10/2026 |
| 24 |  idax exchange |
SOL/USDT | $110.41 | $780,885,142 | 16:00:18 09/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $110.41 | $778,793,112 | 15:57:17 09/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $110.41 | $746,784,013 | 15:57:18 09/10/2026 |
| 27 |  SuperEx |
SOL/USDT | $110.52 | $659,038,148 | 15:57:12 09/10/2026 |
| 28 |  Echobit |
SOL/USDT | $110.41 | $646,470,828 | 15:57:17 09/10/2026 |
| 29 |  Gate |
SOL/USDT | $110.25 | $633,417,934 | 15:54:20 09/10/2026 |
| 30 |  Websea |
SOL/USDT | $110.38 | $503,922,547 | 15:57:18 09/10/2026 |
| 31 |  Cofinex |
SOL/USDT | $110.50 | $479,038,913 | 16:00:17 09/10/2026 |
| 32 |  Bitget |
SOL/USDT | $110.26 | $477,205,660 | 15:54:16 09/10/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $110.60 | $463,748,860 | 16:00:11 09/10/2026 |
| 34 |  KTX |
SOL/USDT | $110.43 | $455,469,351 | 16:00:15 09/10/2026 |
| 35 |  SunX |
SOL/USDT | $110.51 | $449,731,614 | 16:02:10 09/10/2026 |
| 36 |  Ulink |
SOL/USDT | $110.49 | $445,864,483 | 16:00:07 09/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $110.44 | $430,933,060 | 15:57:21 09/10/2026 |
| 38 | Binance |
SOL/USDC | $110.27 | $424,528,933 | 15:54:17 09/10/2026 |
| 39 |  AEGET |
SOL/USDT | $110.42 | $419,173,404 | 16:00:16 09/10/2026 |
| 40 |  BVOX |
SOL/USDT | $110.20 | $414,513,082 | 15:54:15 09/10/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $110.32 | $408,674,206 | 15:54:26 09/10/2026 |
| 42 | CEEX exchange |
SOL/USDT | $110.42 | $405,044,420 | 16:00:17 09/10/2026 |
| 43 |  Bitunix |
SOL/USDT | $110.23 | $399,711,498 | 15:54:17 09/10/2026 |
| 44 | Binance |
SOL/USDT | $110.47 | $389,047,340 | 15:56:42 09/10/2026 |
| 45 |  AstralX |
SOL/USDT | $110.41 | $385,366,289 | 15:57:16 09/10/2026 |
| 46 |  BingX |
SOL/USDT | $110.42 | $362,416,451 | 15:57:18 09/10/2026 |
| 47 |  Zoomex |
SOL/USDT | $108.82 | $357,490,041 | 15:57:16 09/10/2026 |
| 48 |  IMBX |
SOL/USDT | $110.41 | $353,875,431 | 16:00:18 09/10/2026 |
| 49 | Deepcoin |
SOL/USDT | $110.49 | $313,751,319 | 15:57:08 09/10/2026 |
| 50 | BVOX |
SOL/USDT | $110.24 | $308,741,783 | 15:54:08 09/10/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $110.42 | $299,059,648 | 16:00:17 09/10/2026 |
| 52 | FameEX |
SOL/USDT | $110.46 | $285,058,817 | 15:57:12 09/10/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $110.31 | $275,861,101 | 15:54:12 09/10/2026 |
| 54 |  BitDelta |
SOL/USDT | $110.49 | $248,794,110 | 15:57:07 09/10/2026 |
| 55 |  BitradeX |
SOL/USDT | $110.01 | $243,566,877 | 15:45:15 09/10/2026 |
| 56 | Batonex |
SOL/USDT | $110.50 | $235,287,360 | 15:57:09 09/10/2026 |
| 57 |  Deribit |
SOL/USDC | $110.41 | $211,589,490 | 14:52:02 09/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $110.41 | $210,030,972 | 15:57:16 09/10/2026 |
| 59 |  OmniX |
SOL/USDT | $110.41 | $201,111,678 | 15:57:17 09/10/2026 |
| 60 |  BTCC |
SOL/USDT | $110.29 | $194,438,917 | 15:57:12 09/10/2026 |
| 61 |  KuCoin |
SOL/USDT | $110.25 | $193,135,658 | 15:54:18 09/10/2026 |
| 62 |  4E |
SOL/USDT | $110.49 | $192,541,598 | 15:57:11 09/10/2026 |
| 63 |  LBank |
SOL/USDT | $110.49 | $191,055,858 | 15:57:08 09/10/2026 |
| 64 |  BitxEX |
SOL/USDT | $110.50 | $176,584,199 | 15:57:13 09/10/2026 |
| 65 |  BASEKX |
SOL/USDT | $110.41 | $169,125,242 | 15:57:16 09/10/2026 |
| 66 | Toobit |
SOL/USDT | $110.49 | $159,575,726 | 15:57:12 09/10/2026 |
| 67 |  ASTX |
SOL/USDT | $110.42 | $158,757,075 | 16:00:15 09/10/2026 |
| 68 |  Bitbaby |
SOL/USDT | $110.41 | $153,283,357 | 15:57:17 09/10/2026 |
| 69 | LBank |
SOL/USDT | $110.44 | $153,175,950 | 15:57:17 09/10/2026 |
| 70 |  YEX |
SOL/USDT | $110.41 | $147,926,469 | 16:00:16 09/10/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $110.50 | $147,898,135 | 16:00:10 09/10/2026 |
| 72 |  Gems Trade |
SOL/USDT | $110.48 | $146,365,272 | 16:00:12 09/10/2026 |
| 73 | WEEX |
SOL/USDT | $110.49 | $146,219,762 | 15:57:08 09/10/2026 |
| 74 |  OKX |
SOL/USDT | $110.50 | $145,895,052 | 15:56:24 09/10/2026 |
| 75 | Pionex |
SOL/BTC | $110.41 | $145,397,119 | 15:57:17 09/10/2026 |
| 76 |  Aster |
SOL/USDT | $110.24 | $142,270,597 | 15:54:15 09/10/2026 |
| 77 |  BlockFin |
SOL/USDT | $110.54 | $142,126,190 | 16:00:10 09/10/2026 |
| 78 |  BitTap |
SOL/USDT | $110.41 | $137,337,082 | 15:57:18 09/10/2026 |
| 79 | Echobit |
SOL/USDT | $110.49 | $135,938,480 | 15:57:12 09/10/2026 |
| 80 |  UZX |
SOL/USDT | $110.50 | $135,321,006 | 15:57:11 09/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $110.49 | $134,843,394 | 15:57:08 09/10/2026 |
| 82 | Gate |
SOL/USDT | $110.50 | $132,120,053 | 15:56:24 09/10/2026 |
| 83 |  BiFinance |
SOL/USDT | $110.46 | $129,039,223 | 15:57:09 09/10/2026 |
| 84 | CrypFine |
SOL/USDT | $110.48 | $128,885,417 | 15:57:12 09/10/2026 |
| 85 | Echobit |
SOL/USDC | $110.49 | $127,858,811 | 15:57:12 09/10/2026 |
| 86 |  Lighter |
SOL/USDC | $110.45 | $122,520,180 | 15:57:16 09/10/2026 |
| 87 | BlockFin |
SOL/USDT | $110.45 | $121,602,334 | 16:00:15 09/10/2026 |
| 88 |  YUBIT |
SOL/USDT | $110.40 | $117,588,584 | 15:57:17 09/10/2026 |
| 89 | OrangeX |
SOL/USDT | $110.23 | $117,570,859 | 15:51:07 09/10/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $110.49 | $116,980,466 | 15:56:29 09/10/2026 |
| 91 | MEXC |
SOL/USDT | $110.30 | $115,299,732 | 15:54:07 09/10/2026 |
| 92 |  XXKK |
SOL/USDT | $110.50 | $114,353,167 | 16:00:07 09/10/2026 |
| 93 | Tapbit |
SOL/USDT | $110.45 | $107,186,187 | 15:57:07 09/10/2026 |
| 94 | IBIT Global |
SOL/USDT | $110.48 | $103,783,314 | 15:57:07 09/10/2026 |
| 95 |  Bitbase |
SOL/USDT | $109.98 | $91,908,505 | 15:33:17 09/10/2026 |
| 96 |  Phemex |
SOL/USDT | $110.36 | $87,275,048 | 15:57:16 09/10/2026 |
| 97 | Biconomy.com |
SOL/USDT | $110.46 | $84,897,826 | 15:57:07 09/10/2026 |
| 98 |  BloFin |
SOL/USDT | $110.49 | $83,680,202 | 15:57:11 09/10/2026 |
| 99 | CoinUp.io |
SOL/USDT | $110.24 | $74,550,857 | 15:54:16 09/10/2026 |
| 100 |  Kraken |
SOL/USD | $110.61 | $74,459,053 | 15:59:24 09/10/2026 |
| 101 | BitradeX |
SOL/USDT | $110.49 | $74,364,144 | 15:57:15 09/10/2026 |
| 102 |  AlphaX |
SOL/USDT | $110.46 | $70,035,832 | 15:57:18 09/10/2026 |
| 103 | LBank |
SOL/USDC | $110.45 | $69,359,728 | 15:57:08 09/10/2026 |
| 104 | Bybit |
SOL/USDT | $110.31 | $68,960,438 | 15:54:08 09/10/2026 |
| 105 | Pionex |
SOL/USDT | $110.48 | $64,901,098 | 15:57:12 09/10/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $110.43 | $64,200,023 | 15:57:16 09/10/2026 |
| 107 |  OneEx |
SOL/USDT | $110.41 | $63,531,261 | 15:57:17 09/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $110.50 | $61,538,370 | 16:00:15 09/10/2026 |
| 109 | OmniX |
SOL/USDT | $110.46 | $61,375,266 | 15:57:12 09/10/2026 |
| 110 |  GroveX |
SOL/USDT | $110.61 | $60,779,450 | 16:00:12 09/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $110.67 | $59,247,895 | 15:59:23 09/10/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $110.49 | $58,482,004 | 16:00:13 09/10/2026 |
| 113 |  Picol |
SOL/USDT | $110.51 | $57,366,473 | 16:00:11 09/10/2026 |
| 114 | Binance |
SOL/USDC | $110.47 | $56,288,093 | 15:56:42 09/10/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $110.42 | $56,195,700 | 15:57:22 09/10/2026 |
| 116 | Bitget |
SOL/USDT | $110.23 | $55,518,141 | 15:54:50 09/10/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $110.50 | $55,169,551 | 15:57:11 09/10/2026 |
| 118 | BloFin |
SOL/USDT | $110.36 | $53,982,517 | 15:57:17 09/10/2026 |
| 119 | Ourbit |
SOL/USDT | $110.46 | $53,155,726 | 15:57:11 09/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $110.42 | $53,016,079 | 16:00:17 09/10/2026 |
| 121 | KCEX |
SOL/USDC | $110.43 | $49,861,327 | 15:57:16 09/10/2026 |
| 122 | YEX |
SOL/USDC | $110.43 | $46,807,800 | 16:00:16 09/10/2026 |
| 123 | CoinW |
SOL/USDT | $110.08 | $46,219,522 | 15:45:08 09/10/2026 |
| 124 | Bitbaby |
SOL/USDT | $110.47 | $45,810,773 | 15:57:07 09/10/2026 |
| 125 | BlockFin |
SOL/USDC | $110.53 | $45,040,883 | 16:00:10 09/10/2026 |
| 126 | Toobit |
SOL/USDC | $110.42 | $44,764,844 | 15:57:17 09/10/2026 |
| 127 | Phemex |
SOL/USDT | $110.46 | $44,566,100 | 15:57:12 09/10/2026 |
| 128 |  HTX |
SOL/USDT | $110.43 | $43,577,817 | 15:57:18 09/10/2026 |
| 129 | Phemex |
SOL/USD | $110.46 | $42,430,682 | 15:57:16 09/10/2026 |
| 130 | Websea |
SOL/USDT | $110.30 | $41,955,166 | 15:54:09 09/10/2026 |
| 131 | KuCoin |
SOL/USDT | $110.52 | $41,616,197 | 15:56:23 09/10/2026 |
| 132 |  Upbit |
SOL/KRW | $112.62 | $41,362,060 | 15:56:23 09/10/2026 |
| 133 | ASTX |
SOL/USDT | $110.50 | $39,109,490 | 16:00:13 09/10/2026 |
| 134 | AEGET |
SOL/USDT | $110.49 | $39,104,782 | 16:00:16 09/10/2026 |
| 135 | Hibt |
SOL/USDT | $110.49 | $38,885,251 | 15:57:12 09/10/2026 |
| 136 | HTX |
SOL/USDT | $110.61 | $36,121,477 | 15:59:24 09/10/2026 |
| 137 |  CRMClick |
SOL/USDT | $110.43 | $36,101,363 | 16:00:10 09/10/2026 |
| 138 |  Bullish |
SOL/USDC | $110.50 | $36,034,367 | 15:57:08 09/10/2026 |
| 139 | Blockfinex |
SOL/USDT | $110.47 | $35,883,599 | 15:57:07 09/10/2026 |
| 140 | idax exchange |
SOL/USDT | $110.52 | $35,667,250 | 16:00:13 09/10/2026 |
| 141 | GroveX |
SOL/FDUSD | $110.62 | $34,263,644 | 16:00:12 09/10/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $110.50 | $33,620,343 | 15:57:11 09/10/2026 |
| 143 | OneEx |
SOL/USDT | $110.49 | $33,243,108 | 15:57:07 09/10/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $110.45 | $30,900,356 | 15:57:16 09/10/2026 |
| 145 |  Bitvavo |
SOL/EUR | $110.50 | $30,686,842 | 15:57:12 09/10/2026 |
| 146 |  COINSPACE |
SOL/USDT | $110.42 | $30,620,132 | 16:00:12 09/10/2026 |
| 147 | Hotcoin |
SOL/USD | $110.42 | $30,249,402 | 15:57:21 09/10/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $110.51 | $30,130,175 | 15:59:23 09/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $110.51 | $29,775,139 | 15:57:09 09/10/2026 |
| 150 | BTCC |
SOL/USDC | $110.31 | $28,118,719 | 15:57:12 09/10/2026 |
| 151 | BloFin |
SOL/USDC | $110.45 | $26,244,414 | 15:57:11 09/10/2026 |
| 152 | Hotcoin |
SOL/USDT | $110.33 | $25,235,689 | 15:57:10 09/10/2026 |
| 153 |  Bitcastle |
SOL/USDT | $110.49 | $22,598,907 | 15:57:09 09/10/2026 |
| 154 |  B2Z Exchange |
SOL/USD | $110.46 | $22,435,543 | 16:00:15 09/10/2026 |
| 155 |  BTSE |
SOL/USDT | $110.44 | $22,396,797 | 15:57:25 09/10/2026 |
| 156 |  BITmarkets |
SOL/USDT | $110.41 | $22,375,021 | 15:57:16 09/10/2026 |
| 157 | Bitbase |
SOL/USDC | $110.01 | $22,295,794 | 15:33:17 09/10/2026 |
| 158 |  Tothemoon |
SOL/USDT | $110.46 | $22,018,942 | 15:57:16 09/10/2026 |
| 159 | SuperEx |
SOL/USD1 | $110.41 | $21,870,280 | 15:57:12 09/10/2026 |
| 160 | Toobit |
SOL/USDC | $110.48 | $21,760,630 | 15:57:12 09/10/2026 |
| 161 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 162 |  ZKE |
SOL/USDT | $110.46 | $21,530,166 | 15:57:13 09/10/2026 |
| 163 | Binance |
SOL/USD1 | $110.46 | $21,284,243 | 15:56:42 09/10/2026 |
| 164 | Bitbaby |
SOL/USDC | $110.40 | $20,838,666 | 15:57:17 09/10/2026 |
| 165 | Zoomex |
SOL/USDT | $110.47 | $20,694,474 | 15:57:07 09/10/2026 |
| 166 | CZR Exchange |
SOL/USDT | $110.46 | $20,584,861 | 15:57:07 09/10/2026 |
| 167 |  Arcus |
SOL/USD | $110.42 | $20,497,369 | 15:57:16 09/10/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $110.45 | $20,346,985 | 15:57:09 09/10/2026 |
| 169 | Kraken |
SOL/EUR | $110.70 | $20,323,968 | 15:59:24 09/10/2026 |
| 170 |  Bit2Me |
SOL/EUR | $110.55 | $19,879,204 | 15:57:11 09/10/2026 |
| 171 |  Tebbit |
SOL/USDT | $110.51 | $19,622,309 | 15:57:07 09/10/2026 |
| 172 | KCEX |
SOL/USDT | $110.46 | $19,571,613 | 15:57:12 09/10/2026 |
| 173 | BiKing |
SOL/USDT | $110.47 | $19,453,971 | 15:57:07 09/10/2026 |
| 174 | DigiFinex |
SOL/USDT | $110.29 | $18,970,209 | 15:54:11 09/10/2026 |
| 175 | IMBX |
SOL/USDT | $110.52 | $18,774,086 | 16:00:13 09/10/2026 |
| 176 |  Niza.io |
SOL/USD | $110.19 | $18,418,831 | 15:48:10 09/10/2026 |
| 177 |  LeveX |
SOL/USDT | $110.41 | $18,330,610 | 15:57:17 09/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $110.41 | $18,325,617 | 15:57:18 09/10/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $110.44 | $18,050,588 | 15:57:07 09/10/2026 |
| 180 |  CoinMy |
SOL/USDT | $110.57 | $16,995,516 | 16:00:11 09/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $110.36 | $15,448,100 | 14:51:20 09/10/2026 |
| 182 | YEX |
SOL/USD | $110.42 | $15,243,303 | 16:00:16 09/10/2026 |
| 183 | BingX |
SOL/USDT | $110.48 | $15,014,163 | 15:57:07 09/10/2026 |
| 184 |  Azbit |
SOL/USDT | $110.49 | $14,882,145 | 15:57:07 09/10/2026 |
| 185 | OKX |
SOL/USDC | $110.51 | $14,873,220 | 15:56:24 09/10/2026 |
| 186 | GroveX |
SOL/USDC | $122.99 | $14,755,838 | 16:00:12 09/10/2026 |
| 187 | Bitunix |
SOL/USDT | $110.30 | $14,704,090 | 15:54:08 09/10/2026 |
| 188 |  Bithumb |
SOL/KRW | $112.71 | $14,696,496 | 15:59:53 09/10/2026 |
| 189 |  EasiCoin |
SOL/USDT | $110.50 | $14,459,196 | 16:00:09 09/10/2026 |
| 190 | WOO X Pro |
SOL/USDT | $110.42 | $13,830,315 | 15:57:17 09/10/2026 |
| 191 |  Bitrue |
SOL/USDT | $110.35 | $13,798,849 | 15:57:18 09/10/2026 |
| 192 |  LMAX Digital |
SOL/USD | $110.41 | $13,386,864 | 15:57:10 09/10/2026 |
| 193 | BitTap |
SOL/USDT | $110.48 | $13,292,919 | 15:57:07 09/10/2026 |
| 194 |  Cryptomus |
SOL/USDT | $110.31 | $12,635,683 | 15:54:08 09/10/2026 |
| 195 | Bitbase |
SOL/USDT | $110.08 | $12,201,226 | 15:45:11 09/10/2026 |
| 196 | Bitunix |
SOL/USD | $110.24 | $12,112,027 | 15:54:17 09/10/2026 |
| 197 | Hyperliquid |
USOL/USDC | $110.29 | $11,874,929 | 15:54:07 09/10/2026 |
| 198 | B2Z Exchange |
SOL/USD | $110.52 | $11,401,250 | 16:00:10 09/10/2026 |
| 199 | AstralX |
SOL/USDT | $110.45 | $11,384,934 | 15:57:17 09/10/2026 |
| 200 | BITmarkets |
SOL/USD | $110.51 | $11,381,731 | 15:57:12 09/10/2026 |
| 201 | 4E |
SOL/USDT | $110.44 | $10,906,951 | 15:57:16 09/10/2026 |
| 202 | Kraken |
SOL/USDC | $110.63 | $10,797,435 | 15:59:24 09/10/2026 |
| 203 | MGBX |
SOL/USDT | $110.51 | $10,648,635 | 15:57:20 09/10/2026 |
| 204 | XT.COM |
SOL/USD1 | $110.50 | $10,641,794 | 15:57:08 09/10/2026 |
| 205 | Bit2Me |
SOL/USDC | $110.49 | $10,599,625 | 15:57:11 09/10/2026 |
| 206 | Bybit |
SOL/USD | $110.15 | $10,252,444 | 15:54:17 09/10/2026 |
| 207 | MEXC |
SOL/USDC | $110.27 | $10,185,455 | 15:54:17 09/10/2026 |
| 208 | BingX |
SOL/USDC | $110.43 | $9,784,023 | 15:57:18 09/10/2026 |
| 209 |  FMFW.io |
SOL/USDT | $110.31 | $9,730,949 | 15:57:07 09/10/2026 |
| 210 |  Gleec BTC |
SOL/USDT | $110.31 | $9,730,741 | 15:57:07 09/10/2026 |
| 211 |  HitBTC |
SOL/USDT | $110.30 | $9,730,171 | 15:57:11 09/10/2026 |
| 212 |  BitKan |
SOL/USDT | $110.46 | $9,577,057 | 15:57:11 09/10/2026 |
| 213 | SunX |
SOL/USDT | $110.41 | $9,320,806 | 16:00:19 09/10/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $110.54 | $9,305,926 | 16:00:10 09/10/2026 |
| 215 | BITmarkets |
SOL/USDT | $110.51 | $9,292,606 | 15:57:12 09/10/2026 |
| 216 | BTSE |
SOL/USDT | $110.50 | $9,280,866 | 15:57:07 09/10/2026 |
| 217 | x.me Exchange |
SOL/USDT | $110.46 | $9,181,861 | 15:57:09 09/10/2026 |
| 218 | BingX |
SOL/USD | $110.39 | $8,887,745 | 15:57:18 09/10/2026 |
| 219 | Tebbit |
SOL/USDT | $110.42 | $8,842,025 | 15:57:18 09/10/2026 |
| 220 |  Coinstore |
SOL/USDT | $110.42 | $8,701,045 | 15:57:08 09/10/2026 |
| 221 | Binance |
SOL/FDUSD | $110.48 | $7,697,865 | 15:56:42 09/10/2026 |
| 222 |  C-Patex |
SOL/USDT | $110.46 | $7,692,430 | 15:57:08 09/10/2026 |
| 223 | Bitrue |
SOL/USDT | $110.48 | $7,113,537 | 15:57:07 09/10/2026 |
| 224 | OKX |
SOL/EUR | $110.55 | $7,009,485 | 15:56:24 09/10/2026 |
| 225 | Tothemoon |
SOL/USD | $110.44 | $6,851,914 | 15:57:16 09/10/2026 |
| 226 |  KlicklX |
SOL/USDT | $110.47 | $6,647,297 | 16:00:09 09/10/2026 |
| 227 |  Revolut X |
SOL/EUR | $110.48 | $6,646,526 | 15:57:12 09/10/2026 |
| 228 | HitBTC |
SOL/USDT | $110.33 | $6,525,618 | 15:57:16 09/10/2026 |
| 229 |  Mandala Exchange |
SOL/USDT | $110.33 | $6,525,457 | 15:57:17 09/10/2026 |
| 230 | Gleec BTC |
SOL/USDT | $110.35 | $6,524,679 | 15:57:16 09/10/2026 |
| 231 | Cofinex |
SOL/USDC | $110.57 | $6,424,841 | 16:00:17 09/10/2026 |
| 232 | Bitget |
SOL/PERP | $110.15 | $6,424,151 | 15:54:16 09/10/2026 |
| 233 | Ulink |
SOL/USDT | $110.42 | $6,130,796 | 16:00:25 09/10/2026 |
| 234 |  P2B |
SOL/USDT | $110.47 | $6,022,371 | 15:57:07 09/10/2026 |
| 235 | Binance |
SOL/BTC | $110.46 | $5,887,114 | 15:56:42 09/10/2026 |
| 236 | Revolut X |
SOL/USD | $110.48 | $5,884,543 | 15:57:12 09/10/2026 |
| 237 |  TxFlow |
SOL/USDC | $110.51 | $5,785,587 | 16:01:03 09/10/2026 |
| 238 | Hibt |
SOL/USDC | $110.46 | $5,623,505 | 15:57:12 09/10/2026 |
| 239 | Cofinex |
BGSOL/SOL | $130.03 | $5,530,457 | 16:00:12 09/10/2026 |
| 240 | Kraken |
SOL/USDT | $110.64 | $5,519,769 | 15:59:24 09/10/2026 |
| 241 | MEXC |
SOL/USD | $110.25 | $5,385,456 | 15:54:17 09/10/2026 |
| 242 | AlphaX |
SOL/USDT | $110.48 | $5,332,020 | 15:57:07 09/10/2026 |
| 243 | WhiteBIT |
SOL/WBT | $110.52 | $5,232,637 | 15:57:11 09/10/2026 |
| 244 | Coinbase Exchange |
SOL/EUR | $110.56 | $5,216,636 | 15:56:59 09/10/2026 |
| 245 | WhiteBIT |
SOL/EUR | $110.47 | $5,141,282 | 15:57:11 09/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $110.51 | $5,135,619 | 15:57:07 09/10/2026 |
| 247 | idax exchange |
SOL/USDC | $110.47 | $5,094,676 | 16:00:13 09/10/2026 |
| 248 | Niza.io |
SOL/EUR | $110.27 | $5,067,453 | 15:48:10 09/10/2026 |
| 249 | Bitrue |
SOL/USD1 | $110.47 | $4,799,446 | 15:57:07 09/10/2026 |
| 250 | P2B |
SOL/USDC | $110.46 | $4,700,430 | 15:57:07 09/10/2026 |
| 251 |  BYDFi |
SOL/USDT | $110.20 | $4,551,094 | 15:57:17 09/10/2026 |
| 252 | Pionex |
SOL/ETH | $110.40 | $4,506,573 | 15:57:17 09/10/2026 |
| 253 | LBank |
SOL/USD1 | $110.42 | $4,492,180 | 15:57:08 09/10/2026 |
| 254 |  BlueBit |
SOL/USDT | $110.49 | $4,286,426 | 16:00:12 09/10/2026 |
| 255 | Binance |
SOL/ETH | $110.48 | $4,219,859 | 15:56:42 09/10/2026 |
| 256 | KTX |
SOL/USDT | $110.54 | $4,170,583 | 16:00:12 09/10/2026 |
| 257 |  PointPay |
SOL/USDT | $110.20 | $4,128,200 | 15:48:10 09/10/2026 |
| 258 | Azbit |
SOL/USDC | $110.48 | $4,070,867 | 15:57:07 09/10/2026 |
| 259 | Tothemoon |
SOL/EUR | $110.47 | $4,062,361 | 15:57:16 09/10/2026 |
| 260 | KuCoin |
SOL/USDC | $110.49 | $3,959,998 | 15:56:23 09/10/2026 |
| 261 |  Bitfinex |
SOL/USDT | $110.78 | $3,893,300 | 15:59:23 09/10/2026 |
| 262 | Aster |
SOL/USD1 | $109.92 | $3,804,069 | 15:54:15 09/10/2026 |
| 263 | Bullish |
SOL/EUR | $110.54 | $3,691,991 | 15:57:08 09/10/2026 |
| 264 | Bybit |
SOL/USDC | $110.29 | $3,497,258 | 15:54:08 09/10/2026 |
| 265 |  Gemini |
SOL/GUSD | $110.65 | $3,461,523 | 15:59:54 09/10/2026 |
| 266 | Gemini |
SOL/USD | $110.66 | $3,461,523 | 15:59:53 09/10/2026 |
| 267 | Gemini |
SOL/USDC | $110.64 | $3,461,523 | 15:59:53 09/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $110.39 | $3,453,486 | 15:57:11 09/10/2026 |
| 269 | MGBX |
SOL/USDC | $110.48 | $3,431,102 | 15:57:20 09/10/2026 |
| 270 | Binance |
SOL/TRY | $110.34 | $3,427,016 | 15:56:42 09/10/2026 |
| 271 | Bullish |
SOL/USDT | $110.51 | $3,389,970 | 15:57:08 09/10/2026 |
| 272 | Bullish |
SOL/USD | $110.50 | $3,350,847 | 15:57:08 09/10/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $110.72 | $3,298,513 | 15:59:23 09/10/2026 |
| 274 | KCEX |
SOL/USDC | $110.45 | $3,206,780 | 15:57:12 09/10/2026 |
| 275 |  Bybit EU |
SOL/USDC | $110.51 | $3,199,510 | 15:57:08 09/10/2026 |
| 276 | Bitfinex |
SOL/USD | $110.88 | $3,169,788 | 15:59:23 09/10/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $110.48 | $3,090,422 | 15:57:08 09/10/2026 |
| 278 | ZKE |
SOL/USDC | $110.48 | $3,060,783 | 15:57:13 09/10/2026 |
| 279 | Zoomex |
SOL/USD | $109.42 | $3,029,462 | 15:57:16 09/10/2026 |
| 280 | Binance |
SOL/EUR | $110.55 | $2,775,169 | 15:56:42 09/10/2026 |
| 281 |  CoinTR |
SOL/USDT | $110.47 | $2,684,312 | 15:57:07 09/10/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $110.11 | $2,628,137 | 15:57:11 09/10/2026 |
| 283 |  Feather Exchange |
SOL/USDT | $110.50 | $2,588,025 | 16:00:10 09/10/2026 |
| 284 | BitxEX |
SOL/USDT | $110.43 | $2,436,285 | 15:57:17 09/10/2026 |
| 285 | Bitunix |
SOL/USDC | $110.26 | $2,368,673 | 15:54:17 09/10/2026 |
| 286 |  Coinone |
SOL/KRW | $112.72 | $2,344,594 | 15:57:11 09/10/2026 |
| 287 |  Nonkyc.io Exchange |
SOL/USDT | $110.46 | $2,330,200 | 15:57:07 09/10/2026 |
| 288 | Bitget |
SOL/USDC | $110.20 | $2,295,486 | 15:54:50 09/10/2026 |
| 289 |  Bitbank |
SOL/JPY | $110.66 | $2,280,914 | 15:57:11 09/10/2026 |
| 290 |  NEX Exchange |
SOL/USDT | $110.55 | $2,247,716 | 16:00:08 09/10/2026 |
| 291 | Bitbaby |
SOL/USDC | $110.47 | $2,213,244 | 15:57:07 09/10/2026 |
| 292 | Bitbase |
SOL/USDC | $110.08 | $2,176,959 | 15:45:11 09/10/2026 |
| 293 | Bybit |
SOL/BTC | $110.30 | $2,160,239 | 15:54:08 09/10/2026 |
| 294 |  VinDAX |
SOL/USDT | $110.43 | $2,127,144 | 15:57:08 09/10/2026 |
| 295 | Bitfinex |
SOL/USDT | $110.52 | $2,064,873 | 15:57:16 09/10/2026 |
| 296 | Phemex |
SOL/USDC | $110.54 | $2,000,861 | 15:57:12 09/10/2026 |
| 297 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 298 |  Binance TR |
SOL/TRY | $110.32 | $1,952,424 | 15:57:09 09/10/2026 |
| 299 | Gate |
SOL/USDT | $110.32 | $1,950,005 | 15:54:50 09/10/2026 |
| 300 | Biconomy.com |
SOL/ETH | $110.46 | $1,896,388 | 15:57:07 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,460,972,140 với tỷ giá $110.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.