Solana SOL
Xếp hạng #7
02:33:00 16/05/2026
Giá Solana (SOL)
$89.53 -3.76%
0.001132 BTC
2,362,573 VND
Thấp: $88.80
Cao: $93.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $89.71 | $21,546,298,562 | 01:54:15 16/05/2026 |
| 2 |  FameEX |
SOL/USDT | $89.80 | $5,687,463,331 | 01:57:20 16/05/2026 |
| 3 |  Deepcoin |
SOL/USDT | $89.80 | $4,585,458,187 | 01:57:15 16/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $89.80 | $2,140,379,652 | 01:57:15 16/05/2026 |
| 5 |  Binance |
SOL/USDT | $89.74 | $2,008,252,951 | 01:54:16 16/05/2026 |
| 6 |  Batonex |
SOL/USDT | $89.73 | $1,973,138,290 | 02:00:15 16/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $89.70 | $1,799,397,343 | 02:00:07 16/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $89.81 | $1,481,306,730 | 01:57:16 16/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $89.71 | $1,460,822,641 | 02:00:16 16/05/2026 |
| 10 |  MEXC |
SOL/USDT | $89.81 | $1,370,003,464 | 01:57:16 16/05/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $89.73 | $1,313,379,928 | 02:00:16 16/05/2026 |
| 12 |  CoinW |
SOL/USDT | $89.81 | $1,256,748,216 | 01:57:17 16/05/2026 |
| 13 |  BVOX |
SOL/USDT | $89.82 | $1,045,266,926 | 01:57:15 16/05/2026 |
| 14 |  Pionex |
SOL/USDT | $89.81 | $935,169,584 | 01:57:16 16/05/2026 |
| 15 |  Ju.com |
SOL/JU | $89.74 | $895,999,843 | 02:00:08 16/05/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.51 | $868,775,770 | 01:45:15 16/05/2026 |
| 17 |  Bybit |
SOL/USDT | $89.74 | $837,506,235 | 01:54:16 16/05/2026 |
| 18 |  KCEX |
SOL/USDT | $89.79 | $809,949,498 | 01:57:15 16/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $89.79 | $792,793,022 | 01:57:20 16/05/2026 |
| 20 |  BiKing |
SOL/USDT | $89.70 | $656,573,184 | 02:00:16 16/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $89.74 | $629,884,962 | 01:54:15 16/05/2026 |
| 22 |  Toobit |
SOL/USDT | $89.80 | $591,456,718 | 01:57:17 16/05/2026 |
| 23 |  Gate |
SOL/USDT | $89.74 | $566,932,926 | 01:54:19 16/05/2026 |
| 24 |  MGBX |
SOL/USDT | $89.81 | $504,219,264 | 01:57:17 16/05/2026 |
| 25 |  MSX |
SOL/USD | $89.67 | $489,091,714 | 02:03:17 16/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $89.69 | $472,744,710 | 02:00:17 16/05/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $89.78 | $464,646,134 | 01:57:15 16/05/2026 |
| 28 |  SunX |
SOL/USDT | $89.75 | $456,114,354 | 02:00:10 16/05/2026 |
| 29 |  Ulink |
SOL/USDT | $89.75 | $450,739,942 | 02:00:08 16/05/2026 |
| 30 |  Bitget |
SOL/USDT | $89.75 | $407,804,217 | 01:54:16 16/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $89.75 | $405,420,103 | 02:00:15 16/05/2026 |
| 32 |  Bitbase |
SOL/USDT | $89.77 | $369,958,950 | 01:54:11 16/05/2026 |
| 33 |  Aivora Exchange |
SOL/USDT | $89.73 | $346,717,166 | 02:00:16 16/05/2026 |
| 34 | Binance |
SOL/USDC | $89.74 | $333,829,778 | 01:54:16 16/05/2026 |
| 35 |  WEEX |
SOL/USDT | $89.80 | $324,227,283 | 01:57:17 16/05/2026 |
| 36 |  LBank |
SOL/USDT | $89.79 | $310,141,702 | 01:57:16 16/05/2026 |
| 37 |  AstralX |
SOL/USDT | $89.75 | $308,064,098 | 02:00:07 16/05/2026 |
| 38 | Bitbase |
SOL/USDT | $89.72 | $305,887,857 | 02:00:20 16/05/2026 |
| 39 |  Zoomex |
SOL/USDT | $94.36 | $303,201,151 | 01:57:15 16/05/2026 |
| 40 |  Websea |
SOL/USDT | $89.74 | $302,094,547 | 02:00:17 16/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $89.81 | $295,453,628 | 01:57:15 16/05/2026 |
| 42 |  BingX |
SOL/USDT | $89.79 | $276,014,519 | 01:57:18 16/05/2026 |
| 43 |  Hyperliquid |
SOL/USD | $89.82 | $275,146,911 | 01:57:26 16/05/2026 |
| 44 |  Echobit |
SOL/USDT | $89.81 | $272,339,151 | 01:57:16 16/05/2026 |
| 45 | Binance |
SOL/USDT | $89.84 | $248,770,441 | 01:56:54 16/05/2026 |
| 46 | BiKing |
SOL/USDT | $89.74 | $248,598,758 | 02:00:08 16/05/2026 |
| 47 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 48 | Deepcoin |
SOL/USDT | $89.81 | $199,803,547 | 01:57:07 16/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $89.79 | $196,627,426 | 01:51:16 16/05/2026 |
| 50 |  BitxEX |
SOL/USDT | $89.75 | $193,903,472 | 02:00:09 16/05/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $89.81 | $190,740,316 | 01:57:14 16/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $89.80 | $190,320,240 | 01:57:16 16/05/2026 |
| 53 |  KuCoin |
SOL/USDT | $89.83 | $175,126,091 | 01:57:20 16/05/2026 |
| 54 |  AllinX |
SOL/USDT | $89.71 | $171,103,173 | 02:00:15 16/05/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $89.78 | $160,209,010 | 02:00:08 16/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $89.79 | $159,201,057 | 01:57:15 16/05/2026 |
| 57 |  BiFinance |
SOL/USDT | $89.84 | $158,749,460 | 01:57:11 16/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $89.72 | $151,846,933 | 02:00:16 16/05/2026 |
| 59 | Batonex |
SOL/USDT | $89.75 | $151,322,314 | 02:00:10 16/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $89.69 | $148,692,493 | 02:00:27 16/05/2026 |
| 61 | FameEX |
SOL/USDT | $89.87 | $142,562,124 | 01:57:07 16/05/2026 |
| 62 |  BitDelta |
SOL/USDT | $89.75 | $134,039,058 | 02:00:07 16/05/2026 |
| 63 |  BTCC |
SOL/USDT | $89.78 | $124,355,457 | 01:57:08 16/05/2026 |
| 64 |  4E |
SOL/USDT | $89.73 | $123,069,301 | 02:00:07 16/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $89.69 | $112,803,547 | 02:00:16 16/05/2026 |
| 66 |  BitTap |
SOL/USDT | $89.72 | $111,396,998 | 02:00:18 16/05/2026 |
| 67 | BVOX |
SOL/USDT | $89.82 | $109,086,849 | 01:57:11 16/05/2026 |
| 68 | BlockFin |
SOL/USDT | $89.79 | $107,566,516 | 01:57:11 16/05/2026 |
| 69 | Gate |
SOL/USDT | $89.84 | $104,024,854 | 01:56:54 16/05/2026 |
| 70 |  EdgeX |
SOL/USD | $89.60 | $100,246,103 | 02:03:15 16/05/2026 |
| 71 |  Coinstore |
SOL/USDT | $89.82 | $100,007,945 | 01:57:10 16/05/2026 |
| 72 |  Grvt |
SOL/USDT | $89.51 | $99,322,616 | 23:39:23 15/05/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $89.85 | $96,924,341 | 01:56:59 16/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $89.72 | $96,487,484 | 02:00:16 16/05/2026 |
| 75 | IBIT Global |
SOL/USDT | $89.73 | $95,567,662 | 02:00:10 16/05/2026 |
| 76 |  BTSE |
SOL/USDT | $89.80 | $93,433,437 | 01:51:15 16/05/2026 |
| 77 | OrangeX |
SOL/USDT | $89.76 | $92,848,996 | 01:54:07 16/05/2026 |
| 78 | CoinW |
SOL/USDT | $89.84 | $92,679,545 | 01:51:08 16/05/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $89.74 | $89,513,660 | 02:00:15 16/05/2026 |
| 80 |  BITmarkets |
SOL/USDT | $89.70 | $89,425,031 | 02:00:15 16/05/2026 |
| 81 |  SuperEx |
SOL/USDT | $89.79 | $86,751,458 | 01:57:13 16/05/2026 |
| 82 |  UZX |
SOL/USDT | $89.78 | $86,310,371 | 01:54:11 16/05/2026 |
| 83 | CrypFine |
SOL/USDT | $89.81 | $83,837,654 | 01:57:11 16/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $89.79 | $80,545,401 | 01:57:15 16/05/2026 |
| 85 |  CoinP |
SOL/USDT | $89.73 | $78,617,603 | 02:00:15 16/05/2026 |
| 86 |  EagleX |
SOL/USDT | $89.71 | $72,734,288 | 02:00:15 16/05/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $89.76 | $72,072,411 | 02:00:07 16/05/2026 |
| 88 |  OKX |
SOL/USDT | $89.87 | $69,728,249 | 01:56:24 16/05/2026 |
| 89 |  Gems Trade |
SOL/USDT | $89.83 | $69,726,358 | 01:57:14 16/05/2026 |
| 90 |  Aster |
SOL/USDT | $89.74 | $69,206,077 | 01:54:15 16/05/2026 |
| 91 | CoinUp.io |
SOL/USDT | $89.78 | $68,677,348 | 01:57:18 16/05/2026 |
| 92 |  Pacifica |
SOL/USD | $89.59 | $67,746,302 | 02:03:15 16/05/2026 |
| 93 |  BitMart |
SOL/USDT | $89.78 | $65,467,130 | 01:57:16 16/05/2026 |
| 94 |  BloFin |
SOL/USDT | $89.82 | $63,837,754 | 01:51:08 16/05/2026 |
| 95 |  WOO X Pro |
SOL/USDT | $89.72 | $62,435,543 | 02:00:16 16/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $89.82 | $62,158,638 | 01:57:11 16/05/2026 |
| 97 | Toobit |
SOL/USDT | $89.82 | $61,583,217 | 01:57:08 16/05/2026 |
| 98 | Aivora Exchange |
SOL/USDC | $89.71 | $61,435,275 | 02:00:16 16/05/2026 |
| 99 |  Phemex |
SOL/USDT | $89.78 | $58,548,468 | 01:57:17 16/05/2026 |
| 100 | Ju.com |
SOL/USDT | $89.70 | $57,855,191 | 02:00:16 16/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $89.82 | $56,630,229 | 01:59:53 16/05/2026 |
| 102 | WhiteBIT |
SOL/USDT | $89.82 | $54,843,859 | 01:57:07 16/05/2026 |
| 103 |  HTX |
SOL/USDT | $89.75 | $54,584,503 | 01:54:24 16/05/2026 |
| 104 | LBank |
SOL/USDT | $89.82 | $54,415,766 | 01:57:12 16/05/2026 |
| 105 | MEXC |
SOL/USDT | $89.84 | $52,817,845 | 01:57:11 16/05/2026 |
| 106 |  OneEx |
SOL/USDT | $89.70 | $52,120,139 | 02:00:15 16/05/2026 |
| 107 | CoinChief |
SOL/USDT | $89.84 | $51,680,236 | 01:57:08 16/05/2026 |
| 108 | Bybit |
SOL/USDT | $89.78 | $51,236,897 | 01:54:12 16/05/2026 |
| 109 |  XXKK |
SOL/USDT | $89.84 | $51,123,817 | 01:57:11 16/05/2026 |
| 110 |  Lighter |
SOL/USDC | $89.82 | $50,557,253 | 01:57:15 16/05/2026 |
| 111 | WEEX |
SOL/USDT | $89.82 | $49,316,468 | 01:57:12 16/05/2026 |
| 112 | Bitget |
SOL/USDT | $89.77 | $48,410,669 | 01:54:10 16/05/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $89.77 | $47,679,396 | 02:00:08 16/05/2026 |
| 114 | Bitbase |
SOL/USDC | $89.78 | $47,624,084 | 01:54:11 16/05/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $89.70 | $47,162,227 | 02:00:15 16/05/2026 |
| 116 | Pionex |
SOL/USDT | $89.81 | $46,562,167 | 01:57:10 16/05/2026 |
| 117 | Tapbit |
SOL/USDT | $89.81 | $46,297,306 | 01:57:11 16/05/2026 |
| 118 | KuCoin |
SOL/USDT | $89.84 | $45,671,270 | 01:56:53 16/05/2026 |
| 119 |  Dmex |
SOL/USD | $89.60 | $45,316,106 | 02:03:16 16/05/2026 |
| 120 | BloFin |
SOL/USDT | $89.75 | $44,315,269 | 01:54:16 16/05/2026 |
| 121 | Binance |
SOL/USDC | $89.85 | $44,264,233 | 01:56:54 16/05/2026 |
| 122 | Toobit |
SOL/USDC | $89.76 | $43,853,906 | 01:57:17 16/05/2026 |
| 123 |  IMBX |
SOL/USDT | $89.72 | $43,075,903 | 02:00:17 16/05/2026 |
| 124 |  WHXEX |
SOL/USDT | $89.74 | $42,949,206 | 02:00:11 16/05/2026 |
| 125 |  idax exchange |
SOL/USDT | $89.74 | $42,948,953 | 02:00:13 16/05/2026 |
| 126 |  Backpack Exchange |
SOL/USDC | $89.81 | $42,839,106 | 01:57:15 16/05/2026 |
| 127 | KCEX |
SOL/USDC | $89.79 | $42,680,199 | 01:57:15 16/05/2026 |
| 128 | AstralX |
SOL/USDT | $89.72 | $41,496,759 | 02:00:18 16/05/2026 |
| 129 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 130 |  Picol |
SOL/USDT | $89.73 | $41,054,640 | 02:00:07 16/05/2026 |
| 131 | Websea |
SOL/USDT | $89.83 | $40,085,710 | 01:57:08 16/05/2026 |
| 132 | BitxEX |
SOL/USDT | $89.70 | $39,457,097 | 02:00:16 16/05/2026 |
| 133 |  BitradeX |
SOL/USDT | $89.82 | $39,273,401 | 01:57:11 16/05/2026 |
| 134 |  dYdX v4 |
SOL/USD | $89.58 | $39,226,050 | 02:04:22 16/05/2026 |
| 135 | EagleX |
SOL/USDT | $89.73 | $36,730,254 | 02:00:08 16/05/2026 |
| 136 |  Hibt |
SOL/USDT | $89.78 | $36,315,319 | 01:54:12 16/05/2026 |
| 137 | Ourbit |
SOL/USDT | $89.81 | $36,198,982 | 01:57:11 16/05/2026 |
| 138 |  P2B |
SOL/USDT | $89.82 | $35,441,775 | 01:57:10 16/05/2026 |
| 139 | Phemex |
SOL/USDT | $89.84 | $34,024,190 | 01:57:08 16/05/2026 |
| 140 | HTX |
SOL/USDT | $89.77 | $33,843,545 | 01:59:55 16/05/2026 |
| 141 |  EVEDEX |
SOL/USD | $89.60 | $32,768,989 | 02:03:15 16/05/2026 |
| 142 | CoinMy |
SOL/USDT | $89.75 | $32,179,467 | 02:00:09 16/05/2026 |
| 143 |  Coinlocally |
SOL/USDT | $89.72 | $30,997,101 | 02:00:07 16/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $89.81 | $30,911,939 | 01:57:17 16/05/2026 |
| 145 |  YEX |
SOL/USDT | $89.73 | $30,768,239 | 02:00:08 16/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $89.74 | $30,452,160 | 02:00:08 16/05/2026 |
| 147 | OneEx |
SOL/USDT | $89.74 | $28,670,413 | 02:00:10 16/05/2026 |
| 148 | LBank |
SOL/USDC | $89.81 | $27,814,885 | 01:57:12 16/05/2026 |
| 149 | AllinX |
SOL/USDT | $89.74 | $27,363,838 | 02:00:08 16/05/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $89.85 | $26,728,717 | 01:57:11 16/05/2026 |
| 151 |  AscendEX |
SOL/USDT | $89.75 | $26,580,902 | 01:57:10 16/05/2026 |
| 152 | Hotcoin |
SOL/USDT | $89.80 | $26,021,015 | 01:54:07 16/05/2026 |
| 153 |  ZKE |
SOL/USDT | $89.74 | $25,770,224 | 02:00:09 16/05/2026 |
| 154 | Biconomy.com |
SOL/USDT | $89.77 | $25,474,482 | 01:54:10 16/05/2026 |
| 155 |  GroveX |
SOL/USD1 | $89.78 | $25,314,155 | 01:57:11 16/05/2026 |
| 156 |  ASTX |
SOL/USDT | $89.75 | $24,935,590 | 02:00:11 16/05/2026 |
| 157 |  AEGET |
SOL/USDT | $89.82 | $24,903,320 | 01:57:20 16/05/2026 |
| 158 | MEXC |
SOL/USD | $89.80 | $24,672,443 | 01:57:16 16/05/2026 |
| 159 |  Upbit |
SOL/KRW | $89.33 | $24,355,678 | 01:56:54 16/05/2026 |
| 160 |  Kraken |
SOL/USD | $89.77 | $24,313,384 | 01:59:55 16/05/2026 |
| 161 | Echobit |
SOL/USDT | $89.82 | $24,012,062 | 01:57:12 16/05/2026 |
| 162 | BTCC |
SOL/USDC | $89.78 | $22,140,136 | 01:57:08 16/05/2026 |
| 163 | Pionex |
ETH/SOL | $2,226.66 | $21,250,868 | 01:57:16 16/05/2026 |
| 164 |  Extended |
SOL/USD | $89.59 | $21,145,964 | 02:03:16 16/05/2026 |
| 165 | Binance |
SOL/FDUSD | $89.87 | $21,026,743 | 01:56:54 16/05/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $89.76 | $19,850,907 | 02:00:08 16/05/2026 |
| 167 |  Bitcastle |
SOL/USDT | $89.70 | $19,040,095 | 02:00:18 16/05/2026 |
| 168 |  Bullish |
SOL/USDC | $89.83 | $18,509,217 | 01:57:11 16/05/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $89.84 | $18,217,118 | 01:45:17 16/05/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $89.75 | $18,044,757 | 02:00:07 16/05/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $89.74 | $17,558,957 | 01:59:53 16/05/2026 |
| 172 | B2Z Exchange |
SOL/USD | $89.72 | $16,714,066 | 02:00:10 16/05/2026 |
| 173 | BITmarkets |
SOL/USD | $89.73 | $16,712,149 | 02:00:08 16/05/2026 |
| 174 | CoinP |
SOL/USDT | $89.75 | $16,510,687 | 02:00:07 16/05/2026 |
| 175 |  CZR Exchange |
SOL/USDT | $89.73 | $16,368,918 | 02:00:09 16/05/2026 |
| 176 | BitMart |
SOL/USDT | $89.82 | $16,300,943 | 01:57:07 16/05/2026 |
| 177 | Bitbaby |
SOL/USDC | $89.71 | $16,211,923 | 02:00:16 16/05/2026 |
| 178 | MEXC |
SOL/USDC | $89.78 | $16,192,464 | 01:57:16 16/05/2026 |
| 179 | Zoomex |
SOL/USDT | $89.82 | $15,373,186 | 01:57:10 16/05/2026 |
| 180 | BingX |
SOL/USDT | $89.83 | $14,564,080 | 01:57:11 16/05/2026 |
| 181 |  Cryptomus |
SOL/USDT | $89.82 | $14,158,168 | 01:57:07 16/05/2026 |
| 182 | WOO X Pro |
SOL/USDT | $89.74 | $13,848,737 | 02:00:07 16/05/2026 |
| 183 |  Tothemoon |
SOL/USDT | $89.74 | $13,687,645 | 02:00:15 16/05/2026 |
| 184 | KCEX |
SOL/USDT | $89.83 | $13,611,607 | 01:57:10 16/05/2026 |
| 185 | idax exchange |
SOL/USDT | $89.72 | $13,378,586 | 02:00:17 16/05/2026 |
| 186 | WHXEX |
SOL/USDT | $89.72 | $13,378,389 | 02:00:16 16/05/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $89.81 | $13,373,728 | 01:57:11 16/05/2026 |
| 188 |  LeveX |
SOL/USDT | $89.69 | $13,285,954 | 02:00:16 16/05/2026 |
| 189 |  Tebbit |
SOL/USDT | $89.75 | $13,108,968 | 02:00:09 16/05/2026 |
| 190 | Bitcastle |
SOL/USDT | $89.73 | $12,834,679 | 02:00:08 16/05/2026 |
| 191 | Coinlocally |
SOL/USDT | $89.69 | $12,744,529 | 02:00:17 16/05/2026 |
| 192 | YEX |
SOL/USDT | $89.71 | $12,296,072 | 01:48:17 16/05/2026 |
| 193 | BingX |
SOL/USDC | $89.79 | $12,113,459 | 01:57:18 16/05/2026 |
| 194 | IMBX |
SOL/USDT | $89.74 | $12,016,743 | 02:00:13 16/05/2026 |
| 195 | Binance |
SOL/USD1 | $89.86 | $11,926,477 | 01:56:42 16/05/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $89.80 | $11,755,769 | 02:00:10 16/05/2026 |
| 197 | BITmarkets |
SOL/USDT | $89.80 | $11,755,760 | 02:00:08 16/05/2026 |
| 198 | BTSE |
SOL/USDT | $89.84 | $11,701,964 | 01:51:11 16/05/2026 |
| 199 | BitTap |
SOL/USDT | $89.76 | $11,564,489 | 02:00:07 16/05/2026 |
| 200 | Toobit |
SOL/USDC | $89.80 | $11,548,426 | 01:57:08 16/05/2026 |
| 201 |  Bitvavo |
SOL/EUR | $89.86 | $11,319,960 | 01:57:08 16/05/2026 |
| 202 | Bitunix |
SOL/USDT | $89.83 | $11,310,367 | 01:51:11 16/05/2026 |
| 203 |  Antarctic |
SOL/USDT | $89.54 | $11,258,157 | 02:03:25 16/05/2026 |
| 204 |  SecondBTC |
SOL/USDT | $89.86 | $11,232,654 | 01:57:08 16/05/2026 |
| 205 | YEX |
SOL/USD | $89.70 | $11,104,434 | 01:48:17 16/05/2026 |
| 206 | DigiFinex |
SOL/USDT | $89.74 | $11,087,980 | 02:00:08 16/05/2026 |
| 207 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 208 |  Ekbit |
SOL/USDT | $91.15 | $10,623,466 | 15:21:16 15/05/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $89.73 | $10,190,017 | 02:00:16 16/05/2026 |
| 210 |  Bithumb |
SOL/KRW | $89.19 | $9,795,423 | 01:59:54 16/05/2026 |
| 211 | P2B |
SOL/USDC | $89.83 | $9,760,358 | 01:57:10 16/05/2026 |
| 212 |  LMAX Digital |
SOL/USD | $89.81 | $9,236,725 | 02:00:09 16/05/2026 |
| 213 |  Deribit |
SOL/USDC | $89.81 | $9,023,861 | 01:45:54 16/05/2026 |
| 214 | SunX |
SOL/USDT | $89.71 | $8,891,159 | 02:00:18 16/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $89.74 | $8,822,509 | 02:00:07 16/05/2026 |
| 216 | Ju.com |
SOL/USDT | $89.74 | $8,391,635 | 02:00:08 16/05/2026 |
| 217 | Tebbit |
SOL/USDT | $89.71 | $8,353,264 | 02:00:19 16/05/2026 |
| 218 |  Bit2Me |
SOL/EUR | $89.84 | $8,271,360 | 01:57:08 16/05/2026 |
| 219 | Kraken |
SOL/EUR | $89.80 | $8,233,198 | 01:59:55 16/05/2026 |
| 220 | BlockFin |
SOL/USDC | $89.86 | $8,091,924 | 01:57:11 16/05/2026 |
| 221 | AscendEX |
SOL/USDT | $89.81 | $8,058,210 | 01:57:15 16/05/2026 |
| 222 |  BitKan |
SOL/USDT | $89.76 | $7,289,431 | 02:00:12 16/05/2026 |
| 223 | CEEX exchange |
SOL/USDT | $89.71 | $7,195,447 | 02:00:16 16/05/2026 |
| 224 | Echobit |
SOL/USDC | $89.82 | $6,988,055 | 01:57:12 16/05/2026 |
| 225 |  Bitrue |
SOL/USDT | $89.73 | $6,956,067 | 01:57:16 16/05/2026 |
| 226 | WHXEX |
SOL/USDC | $89.74 | $6,823,604 | 02:00:11 16/05/2026 |
| 227 | idax exchange |
SOL/USDC | $89.74 | $6,823,604 | 02:00:13 16/05/2026 |
| 228 | Bybit |
SOL/USD | $89.75 | $6,774,189 | 01:54:16 16/05/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $89.55 | $6,402,153 | 02:03:17 16/05/2026 |
| 230 | WhiteBIT |
SOL/WBT | $89.86 | $6,310,234 | 01:57:07 16/05/2026 |
| 231 |  Niza.io |
SOL/USD | $89.75 | $6,168,846 | 02:00:11 16/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $89.81 | $5,959,565 | 01:57:07 16/05/2026 |
| 233 | XT.COM |
SOL/USD1 | $89.84 | $5,954,497 | 01:57:11 16/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $89.74 | $5,776,477 | 02:00:07 16/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $89.74 | $5,776,404 | 02:00:07 16/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $89.74 | $5,776,270 | 02:00:08 16/05/2026 |
| 237 | Binance |
SOL/BTC | $89.86 | $5,769,044 | 01:56:54 16/05/2026 |
| 238 |  Orderly |
SOL/USDC | $89.56 | $5,329,866 | 02:03:16 16/05/2026 |
| 239 | AlphaX |
SOL/USDT | $89.76 | $5,321,750 | 02:00:10 16/05/2026 |
| 240 |  KTX |
SOL/USDT | $89.71 | $5,168,863 | 02:00:16 16/05/2026 |
| 241 | Hibt |
SOL/USDC | $89.77 | $5,082,197 | 01:54:12 16/05/2026 |
| 242 | Bitrue |
SOL/USDT | $89.83 | $4,944,577 | 01:57:10 16/05/2026 |
| 243 |  KlicklX |
SOL/USDT | $89.74 | $4,874,709 | 02:00:10 16/05/2026 |
| 244 | Bit2Me |
SOL/USDC | $89.83 | $4,869,709 | 01:57:08 16/05/2026 |
| 245 |  Azbit |
SOL/USDT | $89.85 | $4,862,531 | 01:57:11 16/05/2026 |
| 246 |  Derive |
SOL/USD | $89.63 | $4,857,437 | 02:03:16 16/05/2026 |
| 247 | BloFin |
SOL/USDC | $89.82 | $4,763,433 | 01:51:08 16/05/2026 |
| 248 | Cofinex |
SOL/USDC | $89.72 | $4,689,179 | 02:00:15 16/05/2026 |
| 249 | Cofinex |
BGSOL/SOL | $103.50 | $4,491,747 | 02:00:10 16/05/2026 |
| 250 |  CoinEx |
SOL/USDT | $89.77 | $4,341,802 | 01:59:53 16/05/2026 |
| 251 | Gleec BTC |
SOL/USDT | $89.75 | $4,195,304 | 02:00:16 16/05/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $89.67 | $4,193,974 | 02:00:16 16/05/2026 |
| 253 | HitBTC |
SOL/USDT | $89.67 | $4,193,920 | 02:00:15 16/05/2026 |
| 254 | WhiteBIT |
SOL/EUR | $89.87 | $4,113,830 | 01:57:07 16/05/2026 |
| 255 | ZKE |
SOL/USDC | $89.74 | $4,080,158 | 02:00:09 16/05/2026 |
| 256 | Pionex |
SOL/ETH | $89.80 | $3,968,182 | 01:57:16 16/05/2026 |
| 257 | Ulink |
SOL/USDT | $89.72 | $3,947,368 | 02:00:18 16/05/2026 |
| 258 | Pionex |
SOL/BTC | $89.79 | $3,923,448 | 01:57:16 16/05/2026 |
| 259 | Bitunix |
SOL/USD | $89.79 | $3,874,428 | 01:51:16 16/05/2026 |
| 260 |  BlueBit |
SOL/USDT | $89.82 | $3,744,732 | 02:00:08 16/05/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $89.88 | $3,691,659 | 01:56:59 16/05/2026 |
| 262 |  Bitfinex |
SOL/USD | $89.78 | $3,675,301 | 01:59:54 16/05/2026 |
| 263 | Bitget |
SOL/USD | $89.81 | $3,652,563 | 01:54:16 16/05/2026 |
| 264 | Cofinex |
SOL/USD | $89.71 | $3,649,739 | 02:00:15 16/05/2026 |
| 265 | Bitfinex |
SOL/USDT | $89.77 | $3,639,716 | 01:59:54 16/05/2026 |
| 266 |  C-Patex |
SOL/USDT | $89.83 | $3,597,623 | 01:57:15 16/05/2026 |
| 267 | Bitrue |
DOGE/SOL | $0.1131 | $3,536,892 | 01:57:10 16/05/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $89.72 | $3,522,650 | 02:00:10 16/05/2026 |
| 269 | BITmarkets |
SOL/USDC | $89.73 | $3,522,476 | 02:00:08 16/05/2026 |
| 270 |  Nivex |
SOL/USDT | $89.74 | $3,409,626 | 02:00:08 16/05/2026 |
| 271 | YEX |
SOL/USDC | $89.74 | $3,343,395 | 02:00:08 16/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $89.68 | $3,269,451 | 01:57:10 16/05/2026 |
| 273 | KuCoin |
SOL/USDC | $89.88 | $3,266,928 | 01:56:53 16/05/2026 |
| 274 |  Paribu |
SOL/TRY | $90.06 | $3,220,686 | 01:57:11 16/05/2026 |
| 275 | Azbit |
SOL/USDC | $89.83 | $3,115,978 | 01:57:11 16/05/2026 |
| 276 | Binance |
SOL/ETH | $89.86 | $3,098,202 | 01:56:54 16/05/2026 |
| 277 |  PointPay |
SOL/USDT | $89.82 | $3,066,665 | 01:57:10 16/05/2026 |
| 278 | Binance |
SOL/EUR | $89.84 | $3,032,131 | 01:56:54 16/05/2026 |
| 279 | Pionex |
BTC/SOL | $79,246.90 | $3,003,986 | 01:57:16 16/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $89.70 | $2,944,946 | 02:00:16 16/05/2026 |
| 281 |  Dex-Trade |
SOL/USDT | $89.79 | $2,933,735 | 01:57:07 16/05/2026 |
| 282 |  BitMEX |
SOL/USDT | $89.76 | $2,782,912 | 01:57:18 16/05/2026 |
| 283 | WhiteBIT |
SOL/TRY | $89.98 | $2,723,637 | 01:57:07 16/05/2026 |
| 284 | Bitrue |
SOL/USD1 | $89.68 | $2,719,950 | 01:57:10 16/05/2026 |
| 285 | KCEX |
SOL/USDC | $89.85 | $2,701,922 | 01:57:10 16/05/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $89.84 | $2,586,382 | 01:57:11 16/05/2026 |
| 287 | Bullish |
SOL/ETH | $89.84 | $2,514,893 | 01:57:11 16/05/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $89.74 | $2,470,727 | 02:00:07 16/05/2026 |
| 289 | Bullish |
SOL/USD | $89.84 | $2,445,193 | 01:57:11 16/05/2026 |
| 290 | Bitunix |
SOL/USDC | $89.82 | $2,375,471 | 01:51:16 16/05/2026 |
| 291 | BitMEX |
SOL/USD | $89.93 | $2,339,184 | 01:57:18 16/05/2026 |
| 292 | AEGET |
SOL/USDT | $89.71 | $2,238,114 | 02:00:18 16/05/2026 |
| 293 |  VinDAX |
SOL/USDT | $89.72 | $2,218,084 | 02:00:08 16/05/2026 |
| 294 | BitradeX |
SOL/USDT | $89.74 | $2,214,045 | 01:54:15 16/05/2026 |
| 295 | Zoomex |
SOL/USD | $90.64 | $2,120,765 | 01:57:15 16/05/2026 |
| 296 | Binance |
SOL/TRY | $89.99 | $2,110,811 | 01:56:54 16/05/2026 |
| 297 | Niza.io |
SOL/EUR | $89.79 | $2,081,972 | 02:00:11 16/05/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $89.57 | $2,036,158 | 02:03:17 16/05/2026 |
| 299 | Bybit |
SOL/USDC | $89.85 | $2,018,484 | 01:54:12 16/05/2026 |
| 300 | Gate |
SOL/USDT | $89.80 | $1,992,295 | 01:54:50 16/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,546,298,562 với tỷ giá $89.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.