Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,325,629,139,982 Khối lượng (24h): $111,737,237,418 Thị phần: BTC: 58.5%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 18:48:00 12/02/2026
Giá Solana (SOL)
$81.82 0.85%
0.001203 BTC 2,147,527 VND
Thấp: $78.43 Cao: $82.74

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $82.00 $2,701,591,743 17:57:15 12/02/2026
2 Top.one Top.one SOL/USDT $82.03 $2,568,412,484 18:03:16 12/02/2026
3 Darkex Exchange Darkex Exchange SOL/USDT $82.02 $2,524,008,989 18:00:17 12/02/2026
4 Binance Binance SOL/USDT $81.92 $2,488,006,590 17:54:16 12/02/2026
5 DigiFinex DigiFinex SOL/USDT $81.97 $1,989,735,025 17:57:16 12/02/2026
6 OrangeX OrangeX SOL/USDT $81.91 $1,829,626,109 17:54:16 12/02/2026
7 FameEX FameEX SOL/USDT $81.97 $1,682,986,317 17:57:17 12/02/2026
8 Deepcoin Deepcoin SOL/USDT $81.98 $1,611,866,505 17:57:15 12/02/2026
9 Batonex Batonex SOL/USDT $82.02 $1,468,401,390 18:00:16 12/02/2026
10 CoinW CoinW SOL/USDT $81.97 $1,410,117,334 17:57:18 12/02/2026
11 BVOX BVOX SOL/USDT $81.97 $1,296,300,365 17:57:15 12/02/2026
12 Bybit Bybit SOL/USDT $81.98 $1,232,962,808 17:54:16 12/02/2026
13 Ourbit Ourbit SOL/USDT $81.96 $1,226,071,635 17:57:16 12/02/2026
14 Pionex Pionex SOL/USDT $81.96 $1,073,934,578 17:57:15 12/02/2026
15 Gate Gate SOL/USDT $81.96 $1,064,945,371 17:54:19 12/02/2026
16 OKX OKX SOL/USDT $81.70 $983,744,978 17:56:01 12/02/2026
17 IBIT Global IBIT Global SOL/USDT $82.02 $927,259,001 18:00:17 12/02/2026
18 Koinbay Koinbay SOL/USDT $184.46 $868,552,065 18:00:15 12/02/2026
19 KCEX KCEX SOL/USDT $81.96 $846,439,992 17:57:15 12/02/2026
20 BiKing BiKing SOL/USDT $82.00 $826,905,107 18:00:18 12/02/2026
21 Ju.com Ju.com SOL/USDT $81.95 $799,211,813 17:57:16 12/02/2026
22 Hotcoin Hotcoin SOL/USDT $81.95 $736,513,401 17:57:18 12/02/2026
23 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.03 $711,770,782 18:00:15 12/02/2026
24 WHXEX WHXEX SOL/USDT $82.02 $639,958,594 18:00:16 12/02/2026
25 Hibt Hibt SOL/USDT $82.04 $630,744,406 17:57:28 12/02/2026
26 Echobit Echobit SOL/USDT $81.96 $529,348,127 17:57:17 12/02/2026
27 Zoomex Zoomex SOL/USDT $101.89 $500,505,397 17:57:15 12/02/2026
28 WEEX WEEX SOL/USDT $81.96 $454,322,023 17:57:17 12/02/2026
29 Cofinex Cofinex SOL/USDT $82.07 $449,275,738 18:00:15 12/02/2026
30 Bitget Bitget SOL/USDT $81.95 $448,872,978 17:54:16 12/02/2026
31 KlicklX KlicklX SOL/USDT $82.13 $388,316,640 18:00:09 12/02/2026
32 Websea Websea SOL/USDT $82.12 $378,248,678 18:00:17 12/02/2026
33 Binance Binance SOL/USDC $81.94 $354,620,525 17:54:16 12/02/2026
34 Bitunix Bitunix SOL/USDT $81.56 $345,722,300 17:45:15 12/02/2026
35 Dmex Dmex SOL/USD $82.05 $332,723,210 18:03:17 12/02/2026
36 Coinlocally Coinlocally SOL/USDT $81.49 $331,670,348 17:45:17 12/02/2026
37 BingX BingX SOL/USDT $81.96 $329,021,102 17:57:17 12/02/2026
38 Hyperliquid Hyperliquid SOL/USD $81.98 $327,484,443 17:57:26 12/02/2026
39 Biconomy.com Biconomy.com SOL/USDT $81.92 $315,889,250 17:54:15 12/02/2026
40 CZR Exchange CZR Exchange SOL/USDT $82.02 $299,090,729 18:00:15 12/02/2026
41 GroveX GroveX SOL/USDC $81.98 $294,636,634 17:57:08 12/02/2026
42 Toobit Toobit SOL/USDT $81.97 $287,900,423 17:57:17 12/02/2026
43 BiKing BiKing SOL/USDT $82.09 $286,716,844 18:00:10 12/02/2026
44 Binance Binance SOL/USDT $82.02 $285,990,171 17:56:54 12/02/2026
45 CoinChief CoinChief SOL/USDT $82.02 $285,306,845 18:00:16 12/02/2026
46 GroveX GroveX SOL/USDT $81.99 $271,773,370 17:57:08 12/02/2026
47 BlockFin BlockFin SOL/USDT $82.04 $254,582,954 18:00:15 12/02/2026
48 FameEX FameEX SOL/USDT $81.99 $236,611,881 17:57:09 12/02/2026
49 BitDelta BitDelta SOL/USDT $81.98 $236,336,626 17:54:08 12/02/2026
50 WhiteBIT WhiteBIT SOL/USDT $81.88 $213,594,693 17:54:15 12/02/2026
51 EdgeX EdgeX SOL/USD $82.05 $209,280,398 18:03:15 12/02/2026
52 Bitop Bitop SOL/USDT $81.90 $203,635,301 17:57:15 12/02/2026
53 KTX KTX SOL/USDT $82.02 $197,344,244 18:00:15 12/02/2026
54 Millionero Millionero SOL/USDT $82.00 $197,308,647 18:00:15 12/02/2026
55 Ekbit Ekbit SOL/USDT $82.03 $197,167,690 18:00:16 12/02/2026
56 ASTX ASTX SOL/USDT $82.03 $196,879,070 18:00:16 12/02/2026
57 AllinX AllinX SOL/USDT $82.04 $190,650,606 18:00:16 12/02/2026
58 KuCoin KuCoin SOL/USDT $81.96 $189,642,592 17:54:18 12/02/2026
59 OneBullEx OneBullEx SOL/USDT $81.98 $184,942,268 18:03:22 12/02/2026
60 CoinW CoinW SOL/USDT $81.99 $184,363,182 17:54:07 12/02/2026
61 CrypFine CrypFine SOL/USDT $82.04 $181,711,856 18:00:15 12/02/2026
62 Coinstore Coinstore SOL/USDT $81.87 $174,118,993 17:57:07 12/02/2026
63 Batonex Batonex SOL/USDT $82.10 $172,967,337 18:00:09 12/02/2026
64 Aster Aster SOL/USDT $81.92 $171,219,391 17:54:15 12/02/2026
65 Websea Websea SOL/USDT $82.14 $169,336,814 18:00:08 12/02/2026
66 Coinbase Exchange Coinbase Exchange SOL/USD $82.03 $165,475,364 17:57:00 12/02/2026
67 BitradeX BitradeX SOL/USDT $81.97 $164,444,779 17:57:15 12/02/2026
68 Bitrue Bitrue SOL/USDT $81.95 $163,151,738 17:57:17 12/02/2026
69 CoinUp.io CoinUp.io SOL/USDT $82.03 $153,772,880 17:57:08 12/02/2026
70 LBank LBank SOL/USDT $81.98 $152,726,581 17:57:17 12/02/2026
71 AstralX AstralX SOL/USDT $82.11 $144,477,668 18:00:07 12/02/2026
72 CEEX exchange CEEX exchange SOL/USDT $82.16 $143,451,563 18:00:11 12/02/2026
73 4E 4E SOL/USDT $82.03 $141,668,084 17:57:07 12/02/2026
74 BlockFin BlockFin SOL/USDT $82.10 $129,386,814 18:00:11 12/02/2026
75 VOOX Exchange VOOX Exchange SOL/USDT $81.97 $127,888,336 17:57:18 12/02/2026
76 YEX YEX SOL/USDT $81.94 $127,836,088 17:54:16 12/02/2026
77 LBank LBank SOL/USDT $82.04 $126,444,992 17:57:10 12/02/2026
78 BitTap BitTap SOL/USDT $82.01 $126,067,681 18:00:16 12/02/2026
79 Aivora Exchange Aivora Exchange SOL/USDT $82.02 $122,507,577 18:00:16 12/02/2026
80 BitbabyExchange BitbabyExchange SOL/USDT $81.93 $122,357,892 17:54:16 12/02/2026
81 AscendEX AscendEX SOL/USDT $81.94 $117,610,277 17:54:16 12/02/2026
82 BitMart BitMart SOL/USDT $81.92 $115,418,597 17:57:16 12/02/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $82.03 $115,139,489 17:57:07 12/02/2026
84 Lighter Lighter SOL/USDC $82.03 $113,601,190 17:57:15 12/02/2026
85 Gems Trade Gems Trade SOL/USDT $82.09 $112,725,324 18:00:10 12/02/2026
86 OKX OKX SOL/USDT $82.03 $112,714,030 17:56:54 12/02/2026
87 MEXC MEXC SOL/USDT $81.96 $111,381,022 17:54:09 12/02/2026
88 YUBIT YUBIT SOL/USDT $81.97 $106,352,256 17:57:15 12/02/2026
89 EagleX EagleX SOL/USDT $82.01 $105,308,715 18:00:15 12/02/2026
90 OrangeX OrangeX SOL/USDT $81.97 $98,926,550 17:54:10 12/02/2026
91 UZX UZX SOL/USDT $82.03 $98,667,631 17:57:07 12/02/2026
92 XXKK XXKK SOL/USDT $84.05 $96,650,524 17:57:09 12/02/2026
93 Grvt Grvt SOL/USDT $82.07 $95,360,771 18:03:16 12/02/2026
94 CrypFine CrypFine SOL/USDT $82.08 $92,683,422 18:00:11 12/02/2026
95 BTDUex BTDUex SOL/USDT $82.02 $92,407,723 17:57:07 12/02/2026
96 Backpack Exchange Backpack Exchange SOL/USDC $81.99 $92,014,281 17:57:16 12/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.03 $89,506,391 18:00:15 12/02/2026
98 NovaEx NovaEx SOL/USDT $82.03 $89,403,522 18:00:16 12/02/2026
99 IBIT Global IBIT Global SOL/USDT $82.10 $88,508,736 18:00:11 12/02/2026
100 WEEX WEEX SOL/USDT $82.03 $85,619,668 17:57:08 12/02/2026
101 BVOX BVOX SOL/USDT $82.04 $82,782,752 17:57:18 12/02/2026
102 WhiteBIT WhiteBIT SOL/USDT $81.99 $82,171,283 17:54:09 12/02/2026
103 Bybit Bybit SOL/USDT $81.98 $81,478,710 17:54:08 12/02/2026
104 SuperEx SuperEx SOL/USDT $81.83 $80,488,883 17:51:09 12/02/2026
105 KuCoin KuCoin SOL/USDT $81.97 $79,446,129 17:56:23 12/02/2026
106 CoinP CoinP SOL/USDT $82.04 $77,458,244 18:00:15 12/02/2026
107 Phemex Phemex SOL/USDT $81.97 $76,895,731 17:57:16 12/02/2026
108 BloFin BloFin SOL/USDT $82.11 $76,200,361 18:00:11 12/02/2026
109 Tebbit Tebbit SOL/USDT $82.09 $71,784,803 18:00:09 12/02/2026
110 BitxEX BitxEX SOL/USDT $82.09 $71,706,395 18:00:10 12/02/2026
111 SunX SunX SOL/USDT $82.11 $71,530,650 18:00:07 12/02/2026
112 ASTX ASTX SOL/USDT $82.09 $71,448,766 18:00:12 12/02/2026
113 XT.COM XT.COM SOL/USDT $82.03 $71,159,798 17:57:09 12/02/2026
114 Binance Binance SOL/USDC $81.98 $66,176,414 17:56:42 12/02/2026
115 HTX HTX SOL/USDT $81.93 $65,365,157 17:57:16 12/02/2026
116 CRMClick CRMClick SOL/USDT $81.90 $65,168,394 17:54:15 12/02/2026
117 CoinChief CoinChief SOL/USDT $82.11 $62,562,832 18:00:09 12/02/2026
118 Poloniex Poloniex SOL/USDT $82.15 $59,158,497 17:58:56 12/02/2026
119 Pacifica Pacifica SOL/USD $82.06 $58,238,101 18:03:15 12/02/2026
120 Hibt Hibt SOL/USDT $82.03 $57,132,883 17:57:07 12/02/2026
121 OneEx OneEx SOL/USDT $82.02 $56,538,383 18:00:15 12/02/2026
122 Toobit Toobit SOL/USDT $82.04 $56,529,987 17:57:08 12/02/2026
123 Tapbit Tapbit SOL/USDT $82.01 $52,877,528 17:57:07 12/02/2026
124 Gate Gate SOL/USDT $81.97 $50,515,943 17:56:24 12/02/2026
125 Pionex Pionex SOL/USDT $82.03 $48,867,223 17:57:09 12/02/2026
126 BloFin BloFin SOL/USDT $82.03 $47,464,524 18:00:16 12/02/2026
127 YEX YEX SOL/USDC $81.95 $46,754,052 17:54:16 12/02/2026
128 Bitget Bitget SOL/USDT $82.02 $45,642,205 17:54:10 12/02/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.03 $45,581,679 17:57:07 12/02/2026
130 KCEX KCEX SOL/USDC $81.96 $44,545,705 17:57:15 12/02/2026
131 Hotcoin Hotcoin SOL/USDT $81.97 $44,463,260 17:58:03 12/02/2026
132 Toobit Toobit SOL/USDC $81.98 $44,438,238 17:57:17 12/02/2026
133 Picol Picol SOL/USDT $82.10 $43,266,481 18:00:12 12/02/2026
134 BitradeX BitradeX SOL/USDT $82.03 $43,084,066 17:57:07 12/02/2026
135 Bullish Bullish SOL/USDC $82.12 $41,878,878 18:00:11 12/02/2026
136 Darkex Exchange Darkex Exchange SOL/USDT $82.12 $41,439,978 18:00:13 12/02/2026
137 MGBX MGBX SOL/USDT $82.02 $41,422,210 18:00:16 12/02/2026
138 Upbit Upbit SOL/KRW $83.84 $41,283,385 17:56:53 12/02/2026
139 Ourbit Ourbit SOL/USDT $82.02 $41,269,876 17:57:07 12/02/2026
140 P2B P2B SOL/USDT $81.91 $40,898,340 17:54:19 12/02/2026
141 Kraken Kraken SOL/USD $82.20 $39,253,855 17:59:55 12/02/2026
142 WHXEX WHXEX SOL/USDT $82.12 $38,913,586 18:00:12 12/02/2026
143 PrimeXBT PrimeXBT SOL/USDT $82.06 $38,302,831 18:00:16 12/02/2026
144 CoinUp.io CoinUp.io SOL/USDT $81.95 $37,122,495 17:57:19 12/02/2026
145 Millionero Millionero SOL/USDT $82.09 $36,163,741 18:00:08 12/02/2026
146 EagleX EagleX SOL/USDT $82.09 $35,798,999 18:00:08 12/02/2026
147 Phemex Phemex SOL/USDT $82.05 $35,433,745 17:57:09 12/02/2026
148 Bithumb Bithumb SOL/KRW $83.88 $33,532,254 17:59:54 12/02/2026
149 Drift Protocol Drift Protocol SOL/USDC $81.68 $33,510,243 18:03:15 12/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.11 $33,361,750 17:59:53 12/02/2026
151 Coinlocally Coinlocally SOL/USDT $82.09 $32,835,524 18:00:11 12/02/2026
152 Zoomex Zoomex SOL/USDT $82.03 $32,597,761 17:57:07 12/02/2026
153 Binance Binance SOL/FDUSD $82.02 $31,734,840 17:56:54 12/02/2026
154 COINSPACE COINSPACE SOL/USDT $82.05 $31,039,050 18:00:11 12/02/2026
155 Biconomy.com Biconomy.com SOL/USDT $81.98 $30,866,578 17:54:10 12/02/2026
156 HTX HTX SOL/USDT $82.15 $30,184,730 17:59:55 12/02/2026
157 CRMClick CRMClick SOL/USDT $82.03 $30,104,634 17:54:08 12/02/2026
158 YEX YEX SOL/USDT $82.09 $29,522,804 18:00:10 12/02/2026
159 Echobit Echobit SOL/USDT $82.04 $29,483,135 17:57:08 12/02/2026
160 Extended Extended SOL/USD $82.09 $29,379,034 18:03:16 12/02/2026
161 Pionex Pionex ETH/SOL $1,990.59 $29,042,059 17:57:15 12/02/2026
162 Bitunix Bitunix SOL/USDT $81.62 $28,891,957 17:45:07 12/02/2026
163 BTCC BTCC SOL/USDT $81.96 $28,612,320 17:57:09 12/02/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.01 $27,695,922 17:57:17 12/02/2026
165 AscendEX AscendEX SOL/USDT $81.91 $27,289,052 17:54:10 12/02/2026
166 DigiFinex DigiFinex SOL/USDT $82.02 $26,611,582 17:57:07 12/02/2026
167 BingX BingX SOL/USDT $81.69 $24,828,522 17:48:12 12/02/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.04 $24,052,665 17:57:07 12/02/2026
169 Cryptomus Cryptomus SOL/USDT $82.02 $23,784,435 17:57:07 12/02/2026
170 ZKE ZKE SOL/USDT $82.12 $23,348,728 18:00:11 12/02/2026
171 AllinX AllinX SOL/USDT $82.14 $23,198,601 18:00:12 12/02/2026
172 Binance Binance SOL/BTC $82.03 $22,575,619 17:56:54 12/02/2026
173 dYdX v4 dYdX v4 SOL/USD $82.10 $22,487,166 18:04:19 12/02/2026
174 MEXC MEXC SOL/USDC $81.93 $22,085,961 17:54:16 12/02/2026
175 KTX KTX SOL/USDT $82.11 $21,646,206 18:00:09 12/02/2026
176 BTSE BTSE SOL/USDT $81.94 $20,020,254 17:54:15 12/02/2026
177 LBank LBank SOL/USDC $82.02 $19,568,646 17:57:10 12/02/2026
178 BITmarkets BITmarkets SOL/USDT $82.01 $19,469,778 18:00:15 12/02/2026
179 B2Z Exchange B2Z Exchange SOL/USD $82.07 $19,459,885 18:00:16 12/02/2026
180 BitMEX BitMEX SOL/USDT $81.95 $18,900,968 17:57:15 12/02/2026
181 BitMart BitMart SOL/USDT $82.05 $18,743,650 17:57:07 12/02/2026
182 BingX BingX SOL/USDC $81.98 $18,581,789 17:57:17 12/02/2026
183 OneEx OneEx SOL/USDT $82.12 $18,372,295 18:00:08 12/02/2026
184 Cofinex Cofinex SOL/USDC $82.07 $18,143,450 18:00:15 12/02/2026
185 CoinP CoinP SOL/USDT $82.07 $17,827,304 18:00:12 12/02/2026
186 Tebbit Tebbit SOL/USDT $82.02 $17,675,996 18:00:16 12/02/2026
187 MEXC MEXC SOL/USD $81.93 $17,515,898 17:54:16 12/02/2026
188 AIA Exchange AIA Exchange SOL/USDT $82.11 $17,447,960 18:00:12 12/02/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $82.03 $17,407,530 18:00:16 12/02/2026
190 BitbabyExchange BitbabyExchange SOL/USDC $81.95 $17,219,006 17:54:16 12/02/2026
191 BigONE BigONE SOL/USDT $81.95 $16,496,703 17:57:07 12/02/2026
192 Tothemoon Tothemoon SOL/USDT $81.97 $16,066,098 17:57:14 12/02/2026
193 YEX YEX SOL/USD $81.94 $15,991,014 17:54:16 12/02/2026
194 KCEX KCEX SOL/USDT $82.02 $15,970,681 17:57:08 12/02/2026
195 Bitcastle Bitcastle SOL/USDT $82.05 $15,444,854 18:00:18 12/02/2026
196 Bitcastle Bitcastle SOL/USDT $82.09 $15,360,787 18:00:13 12/02/2026
197 Coincall Coincall SOL/USD $82.08 $15,221,073 18:03:15 12/02/2026
198 Antarctic Antarctic SOL/USDT $82.02 $14,972,888 18:03:21 12/02/2026
199 CZR Exchange CZR Exchange SOL/USDT $82.12 $14,877,838 18:00:09 12/02/2026
200 VOOX Exchange VOOX Exchange SOL/USDT $82.04 $14,773,427 17:57:08 12/02/2026
201 Bitvavo Bitvavo SOL/EUR $82.04 $14,732,543 17:57:11 12/02/2026
202 Bybit Bybit SOL/USD $81.95 $14,334,044 17:54:16 12/02/2026
203 AstralX AstralX SOL/USDT $82.00 $14,175,682 18:00:15 12/02/2026
204 SuperEx SuperEx SOL/USDC $81.81 $13,659,686 17:51:09 12/02/2026
205 LeveX LeveX SOL/USDT $82.01 $13,230,041 18:00:16 12/02/2026
206 Deribit Deribit SOL/USDC $82.02 $13,091,384 18:00:50 12/02/2026
207 Paradex Paradex SOL/USD $82.05 $12,456,523 18:03:15 12/02/2026
208 Kraken Kraken SOL/EUR $82.21 $12,226,933 17:59:55 12/02/2026
209 NovaEx NovaEx SOL/USDT $82.08 $11,757,100 18:00:09 12/02/2026
210 Bit2Me Bit2Me SOL/EUR $82.02 $11,732,714 17:57:09 12/02/2026
211 Aivora Exchange Aivora Exchange SOL/USDT $82.12 $11,617,408 18:00:10 12/02/2026
212 BlockFin BlockFin SOL/USDC $82.11 $11,513,950 18:00:11 12/02/2026
213 BitbabyExchange BitbabyExchange SOL/USDT $81.98 $11,504,409 17:54:10 12/02/2026
214 Binance Binance SOL/USD1 $81.99 $11,194,023 17:56:54 12/02/2026
215 Azbit Azbit SOL/USDT $81.98 $10,928,638 17:57:09 12/02/2026
216 BitTap BitTap SOL/USDT $82.12 $10,701,532 18:00:11 12/02/2026
217 Niza.io Niza.io SOL/USD $81.98 $9,573,917 17:54:10 12/02/2026
218 Millionero Millionero SOL/USDC $82.14 $9,461,279 18:00:08 12/02/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $82.03 $9,148,213 18:03:16 12/02/2026
220 BiFinance BiFinance SOL/USDT $82.03 $8,597,305 17:57:11 12/02/2026
221 ONUS Pro ONUS Pro SOL/VNDC $82.03 $8,440,778 17:57:16 12/02/2026
222 EasiCoin EasiCoin SOL/USDT $82.09 $8,434,370 18:00:09 12/02/2026
223 FMFW.io FMFW.io SOL/USDT $82.04 $8,347,396 18:00:11 12/02/2026
224 HitBTC HitBTC SOL/USDT $82.04 $8,347,050 18:00:11 12/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $82.04 $8,346,513 18:00:09 12/02/2026
226 Coinflare Coinflare SOL/USDT $82.10 $8,334,117 18:00:15 12/02/2026
227 Ju.com Ju.com SOL/USDT $82.04 $7,915,205 17:57:08 12/02/2026
228 TGEX TGEX SOL/USDT $81.95 $7,745,156 17:57:15 12/02/2026
229 Hibt Hibt SOL/USDC $82.04 $7,733,926 17:57:07 12/02/2026
230 EVEDEX EVEDEX SOL/USD $82.07 $7,631,969 18:03:15 12/02/2026
231 Binance Binance SOL/ETH $81.98 $7,353,402 17:56:42 12/02/2026
232 Bit2Me Bit2Me SOL/USDC $82.04 $7,278,060 17:57:09 12/02/2026
233 BitKan BitKan SOL/USDT $82.15 $7,012,196 18:00:09 12/02/2026
234 Bullish Bullish SOL/USDT $82.11 $6,975,123 18:00:11 12/02/2026
235 Backpack Exchange Backpack Exchange SOL/USDC $82.00 $6,961,919 17:57:08 12/02/2026
236 BloFin BloFin SOL/USDC $82.02 $6,783,620 17:57:15 12/02/2026
237 PointPay PointPay SOL/USDT $82.01 $6,692,325 17:54:07 12/02/2026
238 BTCC BTCC SOL/USDC $81.98 $6,613,077 17:57:09 12/02/2026
239 SunX SunX SOL/USDT $82.03 $6,505,948 18:00:18 12/02/2026
240 Mars Exchange Mars Exchange SOL/USDT $82.12 $6,436,572 18:00:13 12/02/2026
241 LMAX Digital LMAX Digital SOL/USD $82.09 $6,196,135 18:00:09 12/02/2026
242 Bitunix Bitunix SOL/USD $81.56 $6,160,449 17:45:15 12/02/2026
243 Bitfinex Bitfinex SOL/USDT $82.16 $6,005,943 17:59:54 12/02/2026
244 WHXEX WHXEX SOL/USDC $82.11 $5,801,192 18:00:12 12/02/2026
245 C-Patex C-Patex SOL/USDT $82.04 $5,792,613 17:57:16 12/02/2026
246 Bullish Bullish SOL/USD $82.12 $5,705,339 18:00:11 12/02/2026
247 Pionex Pionex SOL/BTC $81.97 $5,678,717 17:57:15 12/02/2026
248 Toobit Toobit SOL/USDC $82.03 $5,632,530 17:57:08 12/02/2026
249 XT.COM XT.COM SOL/USD1 $82.04 $5,593,633 17:57:09 12/02/2026
250 Pionex Pionex SOL/ETH $81.96 $5,560,824 17:57:15 12/02/2026
251 CoinEx CoinEx SOL/USDT $82.18 $5,509,371 17:59:53 12/02/2026
252 Nivex Nivex SOL/USDT $82.09 $5,444,906 18:00:12 12/02/2026
253 Zoomex Zoomex SOL/USD $101.89 $5,345,945 17:57:15 12/02/2026
254 Qmall Exchange Qmall Exchange SOL/USDT $82.14 $5,326,369 18:00:07 12/02/2026
255 HitBTC HitBTC SOL/USDT $82.08 $5,291,958 18:00:15 12/02/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $82.08 $5,291,958 18:00:16 12/02/2026
257 Gleec BTC Gleec BTC SOL/USDT $81.90 $5,291,724 18:00:15 12/02/2026
258 Binance Binance SOL/TRY $81.94 $5,245,158 17:56:42 12/02/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $82.06 $5,002,743 17:57:00 12/02/2026
260 MGBX MGBX SOL/USDT $82.11 $4,914,935 18:00:10 12/02/2026
261 B2Z Exchange B2Z Exchange SOL/USD $82.12 $4,808,460 18:00:09 12/02/2026
262 BITmarkets BITmarkets SOL/USD $82.12 $4,808,460 18:00:12 12/02/2026
263 SecondBTC SecondBTC SOL/USDT $82.08 $4,715,653 18:00:17 12/02/2026
264 Binance Binance SOL/EUR $82.02 $4,683,058 17:56:42 12/02/2026
265 Cofinex Cofinex SOL/USD $82.09 $4,536,851 18:00:15 12/02/2026
266 Bitrue Bitrue SOL/USDT $82.03 $4,520,883 17:57:09 12/02/2026
267 Bitget Bitget SOL/USD $81.98 $4,508,346 17:54:16 12/02/2026
268 KCEX KCEX SOL/USDC $82.03 $4,403,927 17:57:08 12/02/2026
269 ChangeNOW ChangeNOW SOL/BTC $82.12 $4,299,471 17:57:08 12/02/2026
270 OKX OKX SOL/BTC $82.03 $4,177,962 17:56:54 12/02/2026
271 Gems Trade Gems Trade SOL/BTC $82.13 $4,176,787 18:00:10 12/02/2026
272 Pionex Pionex BTC/SOL $67,817.30 $4,161,998 17:57:15 12/02/2026
273 Bybit Bybit SOL/USDC $82.02 $4,145,111 17:54:08 12/02/2026
274 BYDFi BYDFi SOL/USDT $82.02 $3,965,504 18:00:15 12/02/2026
275 Kraken Kraken SOL/USDC $82.12 $3,687,947 17:59:55 12/02/2026
276 Binance TR Binance TR SOL/TRY $81.99 $3,647,831 17:57:08 12/02/2026
277 BingX BingX SOL/USDC $81.68 $3,633,569 17:48:12 12/02/2026
278 BitMEX BitMEX SOL/USD $82.01 $3,547,572 17:57:15 12/02/2026
279 ApeX Omni ApeX Omni SOL/USDT $82.03 $3,547,495 18:03:16 12/02/2026
280 ZKE ZKE SOL/USDC $82.11 $3,471,808 18:00:11 12/02/2026
281 Bitrue Bitrue SOL/RLUSD $82.05 $3,448,877 17:57:09 12/02/2026
282 Azbit Azbit SOL/BTC $81.99 $3,410,791 17:57:09 12/02/2026
283 BlueBit BlueBit SOL/USDT $81.92 $3,400,011 18:00:09 12/02/2026
284 Bitfinex Bitfinex SOL/USD $82.27 $3,391,924 17:59:54 12/02/2026
285 Cat.Ex Cat.Ex SOL/USDT $82.00 $3,335,777 17:57:07 12/02/2026
286 Dex-Trade Dex-Trade SOL/USDT $82.00 $3,231,905 17:57:07 12/02/2026
287 Bitfinex Bitfinex SOL/USDT $82.03 $3,171,231 17:57:16 12/02/2026
288 Bitbank Bitbank SOL/JPY $82.24 $3,151,176 17:57:09 12/02/2026
289 Niza.io Niza.io SOL/EUR $82.01 $2,983,596 17:54:10 12/02/2026
290 WhiteBIT WhiteBIT SOL/EUR $82.08 $2,955,314 17:54:09 12/02/2026
291 Orderly Orderly SOL/USDC $82.11 $2,951,741 18:03:16 12/02/2026
292 Kraken Kraken SOL/USDT $82.16 $2,939,153 17:59:55 12/02/2026
293 Binance Binance BNSOL/SOL $89.90 $2,905,340 17:56:54 12/02/2026
294 Tothemoon Tothemoon SOL/USD $81.96 $2,903,073 17:57:14 12/02/2026
295 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.22 $2,902,165 18:00:11 12/02/2026
296 Bybit EU Bybit EU SOL/USDC $82.09 $2,848,126 18:00:09 12/02/2026
297 Ju.com Ju.com SOL/USDC $84.00 $2,799,435 16:54:09 09/02/2026
298 Bitrue Bitrue SOL/USD1 $82.04 $2,690,651 17:57:09 12/02/2026
299 KuCoin KuCoin SOL/USDC $82.00 $2,689,230 17:56:53 12/02/2026
300 Gemini Gemini SOL/USD $82.16 $2,634,969 17:59:53 12/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 12/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,701,591,743 với tỷ giá $82.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá