Solana SOL
Xếp hạng #7
07:54:00 12/07/2026
Giá Solana (SOL)
$75.98 -2.32%
0.001191 BTC
2,014,305 VND
Thấp: $75.88
Cao: $78.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.76 | $1,639,880,396 | 06:57:18 12/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.61 | $1,420,954,125 | 07:00:16 12/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,517,023 | 07:00:07 12/07/2026 |
| 5 |  Koinbay |
SOL/USDT | $184.47 | $868,592,261 | 06:51:15 12/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $76.78 | $795,867,366 | 06:57:15 12/07/2026 |
| 7 |  Binance |
SOL/USDT | $76.85 | $754,317,769 | 06:54:16 12/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.77 | $664,014,560 | 06:57:16 12/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.64 | $659,448,395 | 07:00:16 12/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.76 | $651,436,947 | 06:57:16 12/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.79 | $576,160,684 | 06:54:15 12/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.77 | $463,110,886 | 06:57:17 12/07/2026 |
| 13 |  SunX |
SOL/USDT | $76.65 | $461,618,730 | 07:00:08 12/07/2026 |
| 14 |  Ulink |
SOL/USDT | $76.65 | $459,931,235 | 07:00:09 12/07/2026 |
| 15 |  WEEX |
SOL/USDT | $76.76 | $459,604,307 | 06:57:16 12/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.77 | $426,148,362 | 06:57:17 12/07/2026 |
| 17 |  KCEX |
SOL/USDT | $76.77 | $412,984,538 | 06:57:15 12/07/2026 |
| 18 |  BVOX |
SOL/USDT | $76.76 | $394,480,919 | 06:57:15 12/07/2026 |
| 19 |  CoinMy |
SOL/USDT | $76.62 | $305,500,661 | 07:00:16 12/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $76.67 | $298,944,146 | 07:00:15 12/07/2026 |
| 21 |  Bybit |
SOL/USDT | $76.84 | $287,771,180 | 06:54:16 12/07/2026 |
| 22 |  Hibt |
SOL/USDT | $76.82 | $282,787,801 | 06:57:17 12/07/2026 |
| 23 |  AstralX |
SOL/USDT | $76.62 | $271,674,935 | 07:00:15 12/07/2026 |
| 24 |  Toobit |
SOL/USDT | $76.76 | $256,804,291 | 06:57:16 12/07/2026 |
| 25 |  BiKing |
SOL/USDT | $76.76 | $229,945,558 | 06:57:17 12/07/2026 |
| 26 |  Zoomex |
SOL/USDT | $77.42 | $226,333,078 | 06:57:15 12/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $76.76 | $215,447,721 | 06:57:15 12/07/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $76.63 | $215,099,111 | 07:00:15 12/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $76.60 | $205,269,295 | 07:00:16 12/07/2026 |
| 30 |  MGBX |
SOL/USDT | $76.76 | $201,087,327 | 06:57:16 12/07/2026 |
| 31 |  Gate |
SOL/USDT | $76.83 | $199,320,507 | 06:54:20 12/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $76.62 | $194,131,851 | 07:00:18 12/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $76.62 | $194,079,698 | 07:00:16 12/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $76.62 | $194,052,574 | 07:00:15 12/07/2026 |
| 35 |  IBIT Global |
SOL/USDT | $76.63 | $175,558,972 | 07:00:17 12/07/2026 |
| 36 |  BingX |
SOL/USDT | $76.76 | $166,398,200 | 06:57:17 12/07/2026 |
| 37 |  Echobit |
SOL/USDT | $76.76 | $160,796,566 | 06:57:16 12/07/2026 |
| 38 |  MSX |
SOL/USD | $76.73 | $156,825,137 | 07:03:17 12/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.61 | $147,610,167 | 07:00:16 12/07/2026 |
| 40 |  Cofinex |
SOL/USDT | $76.70 | $147,603,739 | 07:00:17 12/07/2026 |
| 41 |  CoinChief |
SOL/USDT | $76.77 | $146,446,173 | 06:57:16 12/07/2026 |
| 42 |  Bitget |
SOL/USDT | $76.85 | $146,096,101 | 06:54:15 12/07/2026 |
| 43 | CEEX exchange |
SOL/USDT | $76.71 | $143,120,279 | 07:00:07 12/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.77 | $115,375,448 | 06:57:19 12/07/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $76.82 | $114,712,241 | 06:57:26 12/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $76.79 | $112,064,771 | 06:57:15 12/07/2026 |
| 47 |  Bitbase |
SOL/USDT | $76.83 | $111,336,320 | 06:54:16 12/07/2026 |
| 48 |  KTX |
SOL/USDT | $76.77 | $105,644,402 | 07:00:15 12/07/2026 |
| 49 | BiKing |
SOL/USDT | $76.82 | $104,453,223 | 06:57:08 12/07/2026 |
| 50 | Binance |
SOL/USDT | $76.83 | $104,400,158 | 06:56:42 12/07/2026 |
| 51 |  Coinlocally |
SOL/USDT | $76.63 | $96,826,871 | 07:00:17 12/07/2026 |
| 52 |  Bitunix |
SOL/USDT | $76.86 | $92,054,901 | 06:54:15 12/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $76.63 | $85,691,012 | 07:00:17 12/07/2026 |
| 54 | Binance |
SOL/USDC | $76.87 | $83,182,972 | 06:54:16 12/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $76.75 | $82,482,995 | 06:57:15 12/07/2026 |
| 56 |  BitMart |
SOL/USDT | $76.81 | $80,405,917 | 06:57:11 12/07/2026 |
| 57 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 58 |  Hotcoin |
SOL/USDT | $76.77 | $77,663,898 | 06:57:18 12/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $76.82 | $77,146,860 | 06:57:11 12/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $76.76 | $76,840,863 | 06:57:26 12/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $76.62 | $75,601,953 | 07:00:15 12/07/2026 |
| 62 |  BTSE |
SOL/USDT | $76.85 | $75,157,566 | 06:54:15 12/07/2026 |
| 63 |  CoinP |
SOL/USDT | $76.58 | $73,766,231 | 07:00:15 12/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $76.59 | $73,016,455 | 07:00:15 12/07/2026 |
| 65 | MEXC |
SOL/USD | $76.76 | $70,683,211 | 06:57:16 12/07/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $76.80 | $70,481,357 | 06:57:12 12/07/2026 |
| 67 | idax exchange |
SOL/USDT | $76.67 | $70,474,037 | 07:00:13 12/07/2026 |
| 68 | Blockfinex |
SOL/USDT | $76.72 | $70,460,096 | 07:00:08 12/07/2026 |
| 69 | WHXEX |
SOL/USDT | $76.72 | $70,452,854 | 07:00:09 12/07/2026 |
| 70 |  WhiteBIT |
SOL/USDT | $76.82 | $67,483,579 | 06:57:15 12/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $76.63 | $67,142,658 | 07:00:16 12/07/2026 |
| 72 | Batonex |
SOL/USDT | $76.67 | $64,414,893 | 07:00:07 12/07/2026 |
| 73 |  Phemex |
SOL/USD | $76.81 | $61,595,860 | 06:57:16 12/07/2026 |
| 74 | Pionex |
SOL/BTC | $76.77 | $61,487,686 | 06:57:17 12/07/2026 |
| 75 | WEEX |
SOL/USDT | $76.82 | $61,276,893 | 06:57:08 12/07/2026 |
| 76 | BVOX |
SOL/USDT | $76.82 | $60,323,236 | 06:57:11 12/07/2026 |
| 77 |  WOO X Pro |
SOL/USDT | $76.68 | $56,511,041 | 07:00:07 12/07/2026 |
| 78 |  BTCC |
SOL/USDT | $76.98 | $52,158,065 | 06:57:12 12/07/2026 |
| 79 |  4E |
SOL/USDT | $76.90 | $51,629,217 | 06:54:09 12/07/2026 |
| 80 | CoinChief |
SOL/USDT | $76.80 | $49,958,471 | 06:57:12 12/07/2026 |
| 81 |  BloFin |
SOL/USDT | $76.75 | $47,696,374 | 06:57:16 12/07/2026 |
| 82 | BlockFin |
SOL/USDT | $76.79 | $47,136,227 | 06:57:10 12/07/2026 |
| 83 |  Aster |
SOL/USDT | $76.89 | $46,886,574 | 06:54:15 12/07/2026 |
| 84 |  LBank |
SOL/USDT | $76.77 | $45,953,128 | 06:57:17 12/07/2026 |
| 85 |  Grvt |
SOL/USDT | $77.88 | $45,610,391 | 05:39:24 12/07/2026 |
| 86 |  BitTap |
SOL/USDT | $76.64 | $44,647,599 | 07:00:16 12/07/2026 |
| 87 |  OneEx |
SOL/USDT | $76.64 | $42,742,188 | 07:00:16 12/07/2026 |
| 88 |  ZKE |
SOL/USDT | $76.66 | $42,282,595 | 07:00:12 12/07/2026 |
| 89 |  BitradeX |
SOL/USDT | $76.94 | $41,783,150 | 06:48:16 12/07/2026 |
| 90 | Toobit |
SOL/USDT | $76.81 | $39,255,792 | 06:57:12 12/07/2026 |
| 91 |  EVEDEX |
SOL/USD | $76.76 | $39,101,990 | 07:03:15 12/07/2026 |
| 92 |  YEX |
SOL/USDT | $76.76 | $38,224,713 | 06:57:16 12/07/2026 |
| 93 | Gate |
SOL/USDT | $76.82 | $38,186,336 | 06:56:24 12/07/2026 |
| 94 |  Bitbaby |
SOL/USDT | $76.61 | $37,421,866 | 07:00:15 12/07/2026 |
| 95 |  XT.COM |
SOL/USDT | $76.81 | $36,566,862 | 06:57:12 12/07/2026 |
| 96 | CrypFine |
SOL/USDT | $76.79 | $35,970,478 | 06:57:11 12/07/2026 |
| 97 |  UZX |
SOL/USDT | $77.08 | $35,665,114 | 06:51:10 12/07/2026 |
| 98 |  YUBIT |
SOL/USDT | $76.77 | $34,639,875 | 06:57:15 12/07/2026 |
| 99 |  SuperEx |
SOL/USDT | $76.69 | $33,872,492 | 07:00:09 12/07/2026 |
| 100 | MEXC |
SOL/USDT | $76.86 | $31,655,289 | 06:57:10 12/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $76.62 | $31,652,350 | 07:00:15 12/07/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $76.84 | $31,285,054 | 06:56:29 12/07/2026 |
| 103 |  XXKK |
SOL/USDT | $76.66 | $30,485,407 | 07:00:07 12/07/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $76.72 | $28,188,688 | 07:00:07 12/07/2026 |
| 105 | BloFin |
SOL/USDT | $76.80 | $28,126,818 | 06:57:10 12/07/2026 |
| 106 |  OKX |
SOL/USDT | $76.84 | $27,651,738 | 06:56:24 12/07/2026 |
| 107 | IBIT Global |
SOL/USDT | $76.67 | $27,590,526 | 07:00:10 12/07/2026 |
| 108 | Phemex |
SOL/USDT | $76.77 | $24,448,452 | 06:57:16 12/07/2026 |
| 109 |  Poloniex |
SOL/USDT | $76.79 | $23,483,050 | 06:59:53 12/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $76.76 | $22,677,507 | 06:57:17 12/07/2026 |
| 111 |  Lighter |
SOL/USDC | $76.82 | $21,738,359 | 06:57:15 12/07/2026 |
| 112 | CoinMy |
SOL/USDT | $76.66 | $21,472,020 | 07:00:11 12/07/2026 |
| 113 | Bybit |
SOL/USDT | $76.90 | $20,520,653 | 06:54:08 12/07/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $76.74 | $20,200,600 | 07:00:09 12/07/2026 |
| 115 | BitradeX |
SOL/USDT | $76.97 | $19,775,483 | 06:45:11 12/07/2026 |
| 116 |  Pacifica |
SOL/USD | $76.77 | $19,518,355 | 07:03:15 12/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $76.62 | $18,907,428 | 07:00:16 12/07/2026 |
| 118 | CoinW |
SOL/USDT | $76.94 | $18,825,366 | 06:45:08 12/07/2026 |
| 119 | Toobit |
SOL/USDC | $76.77 | $18,673,288 | 06:57:16 12/07/2026 |
| 120 | Tapbit |
SOL/USDT | $76.84 | $18,668,676 | 06:57:10 12/07/2026 |
| 121 | OneEx |
SOL/USDT | $76.66 | $18,629,941 | 07:00:09 12/07/2026 |
| 122 | Ju.com |
SOL/USDT | $76.65 | $18,611,888 | 07:00:07 12/07/2026 |
| 123 | Pionex |
SOL/USDT | $76.82 | $18,490,383 | 06:57:12 12/07/2026 |
| 124 |  GroveX |
SOL/USDT | $76.93 | $18,239,900 | 07:00:07 12/07/2026 |
| 125 | LBank |
SOL/USDT | $76.80 | $18,208,822 | 06:57:12 12/07/2026 |
| 126 | MEXC |
SOL/USDC | $76.76 | $18,144,774 | 06:57:16 12/07/2026 |
| 127 |  BitxEX |
SOL/USDT | $76.68 | $17,984,265 | 07:00:08 12/07/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $76.75 | $17,941,406 | 07:00:07 12/07/2026 |
| 129 |  Bitcastle |
SOL/USDT | $76.61 | $17,886,070 | 07:00:19 12/07/2026 |
| 130 | Bitget |
SOL/USDT | $76.91 | $17,842,070 | 06:54:07 12/07/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $76.77 | $17,253,749 | 06:57:18 12/07/2026 |
| 132 |  IMBX |
SOL/USDT | $76.62 | $16,986,093 | 07:00:17 12/07/2026 |
| 133 |  Picol |
SOL/USDT | $76.67 | $16,365,608 | 07:00:08 12/07/2026 |
| 134 | Hibt |
SOL/USDT | $76.81 | $16,146,187 | 06:57:08 12/07/2026 |
| 135 | Websea |
SOL/USDT | $76.90 | $16,063,984 | 06:42:13 12/07/2026 |
| 136 |  P2B |
SOL/USDT | $76.82 | $15,589,150 | 06:57:11 12/07/2026 |
| 137 | Coinlocally |
SOL/USDT | $76.63 | $15,427,229 | 07:00:10 12/07/2026 |
| 138 |  Backpack Exchange |
SOL/USDC | $76.80 | $15,405,645 | 06:57:15 12/07/2026 |
| 139 | OrangeX |
SOL/USDT | $76.90 | $15,201,344 | 06:54:07 12/07/2026 |
| 140 | CoinP |
SOL/USDT | $76.67 | $14,794,855 | 07:00:07 12/07/2026 |
| 141 | WOO X Pro |
SOL/USDT | $76.62 | $14,723,065 | 07:00:16 12/07/2026 |
| 142 |  BiFinance |
SOL/USDT | $76.83 | $14,675,324 | 06:57:13 12/07/2026 |
| 143 | YEX |
SOL/USDC | $76.76 | $14,288,850 | 06:57:16 12/07/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $76.69 | $14,078,652 | 06:59:53 12/07/2026 |
| 145 |  HTX |
SOL/USDT | $76.77 | $14,047,818 | 06:57:18 12/07/2026 |
| 146 | Phemex |
SOL/USDT | $76.78 | $13,915,170 | 06:57:08 12/07/2026 |
| 147 | YEX |
SOL/USDT | $76.68 | $13,839,020 | 07:00:11 12/07/2026 |
| 148 | KuCoin |
SOL/USDT | $76.93 | $13,120,033 | 06:53:53 12/07/2026 |
| 149 | BITmarkets |
SOL/USD | $76.74 | $13,000,523 | 07:00:10 12/07/2026 |
| 150 | B2Z Exchange |
SOL/USD | $76.75 | $12,999,923 | 07:00:09 12/07/2026 |
| 151 | Binance |
SOL/USDC | $76.86 | $12,874,196 | 06:56:42 12/07/2026 |
| 152 | Ourbit |
SOL/USDT | $76.93 | $12,846,699 | 06:54:07 12/07/2026 |
| 153 | Ulink |
SOL/USDT | $171.84 | $12,831,398 | 07:00:25 12/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $76.68 | $12,352,071 | 07:00:12 12/07/2026 |
| 155 |  Kraken |
SOL/USD | $76.75 | $11,555,954 | 06:59:25 12/07/2026 |
| 156 | Biconomy.com |
SOL/USDT | $76.78 | $11,478,611 | 06:57:08 12/07/2026 |
| 157 | Hotcoin |
SOL/USDT | $76.81 | $11,305,520 | 07:00:00 12/07/2026 |
| 158 | Echobit |
SOL/USDT | $76.80 | $10,736,156 | 06:57:08 12/07/2026 |
| 159 |  ASTX |
SOL/USDT | $76.69 | $10,468,700 | 07:00:11 12/07/2026 |
| 160 |  AEGET |
SOL/USDT | $76.82 | $10,399,817 | 06:57:08 12/07/2026 |
| 161 | KCEX |
SOL/USDC | $76.77 | $10,309,499 | 06:57:15 12/07/2026 |
| 162 | GroveX |
SOL/FDUSD | $76.93 | $10,279,840 | 07:00:07 12/07/2026 |
| 163 |  COINSPACE |
SOL/USDT | $76.68 | $9,742,190 | 07:00:07 12/07/2026 |
| 164 | SunX |
SOL/USDT | $76.61 | $9,377,656 | 07:00:18 12/07/2026 |
| 165 | idax exchange |
SOL/USDC | $76.66 | $9,135,177 | 07:00:13 12/07/2026 |
| 166 | WHXEX |
SOL/USDC | $76.65 | $9,115,518 | 07:00:09 12/07/2026 |
| 167 | FameEX |
SOL/USDT | $76.80 | $9,042,463 | 06:57:11 12/07/2026 |
| 168 |  Upbit |
SOL/KRW | $76.51 | $8,334,496 | 06:56:53 12/07/2026 |
| 169 | BTSE |
SOL/USDT | $76.98 | $8,072,493 | 06:54:07 12/07/2026 |
| 170 |  Bitvavo |
SOL/EUR | $76.89 | $8,027,299 | 06:57:13 12/07/2026 |
| 171 | AlphaX |
SOL/USDT | $76.67 | $7,986,355 | 07:00:10 12/07/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $77.00 | $7,935,664 | 06:48:10 12/07/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $76.72 | $7,777,162 | 07:00:09 12/07/2026 |
| 174 | BITmarkets |
SOL/USDT | $76.72 | $7,776,507 | 07:00:10 12/07/2026 |
| 175 |  Bullish |
SOL/USDC | $76.82 | $7,364,532 | 06:57:12 12/07/2026 |
| 176 |  Extended |
SOL/USD | $76.80 | $6,980,916 | 07:03:16 12/07/2026 |
| 177 | CZR Exchange |
SOL/USDT | $76.67 | $6,681,157 | 07:00:10 12/07/2026 |
| 178 | BingX |
SOL/USDC | $76.76 | $6,650,386 | 06:57:17 12/07/2026 |
| 179 | BTCC |
SOL/USDC | $76.98 | $6,421,139 | 06:57:12 12/07/2026 |
| 180 | YEX |
SOL/USD | $76.76 | $6,372,481 | 06:57:16 12/07/2026 |
| 181 | Zoomex |
SOL/USDT | $76.90 | $6,157,527 | 06:54:14 12/07/2026 |
| 182 |  Tebbit |
SOL/USDT | $76.68 | $6,041,918 | 07:00:10 12/07/2026 |
| 183 | Tebbit |
SOL/USDT | $76.61 | $5,894,231 | 07:00:16 12/07/2026 |
| 184 | Bitcastle |
SOL/USDT | $76.66 | $5,875,634 | 07:00:12 12/07/2026 |
| 185 | Hotcoin |
SOL/USD | $76.76 | $5,573,455 | 06:57:18 12/07/2026 |
| 186 | ZKE |
SOL/USDC | $76.65 | $5,480,869 | 07:00:12 12/07/2026 |
| 187 | KCEX |
SOL/USDT | $76.85 | $5,367,296 | 06:57:10 12/07/2026 |
| 188 |  Tothemoon |
SOL/USDT | $76.75 | $5,239,155 | 07:00:14 12/07/2026 |
| 189 | IMBX |
SOL/USDT | $76.67 | $5,125,545 | 07:00:11 12/07/2026 |
| 190 |  LeveX |
SOL/USDT | $76.63 | $5,093,206 | 07:00:15 12/07/2026 |
| 191 |  SecondBTC |
SOL/USDT | $76.88 | $4,952,669 | 06:57:10 12/07/2026 |
| 192 | GroveX |
SOL/USDC | $76.94 | $4,922,122 | 07:00:07 12/07/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $76.74 | $4,829,783 | 07:03:17 12/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $76.75 | $4,829,216 | 07:03:17 12/07/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $76.70 | $4,750,486 | 07:00:16 12/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $76.97 | $4,739,932 | 06:48:10 12/07/2026 |
| 197 | DigiFinex |
SOL/USDT | $76.80 | $4,643,796 | 06:57:11 12/07/2026 |
| 198 | BitTap |
SOL/USDT | $76.67 | $4,640,660 | 07:00:07 12/07/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $78.08 | $4,623,532 | 05:18:17 12/07/2026 |
| 200 |  Coinbase Derivatives Exchange |
SOL/USD | $76.74 | $4,453,614 | 07:03:50 12/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $76.75 | $4,393,262 | 06:57:16 12/07/2026 |
| 202 | AstralX |
SOL/USDT | $76.66 | $4,152,183 | 07:00:10 12/07/2026 |
| 203 |  Cryptomus |
SOL/USDT | $76.68 | $4,077,654 | 07:00:07 12/07/2026 |
| 204 | LBank |
SOL/USDC | $76.81 | $4,041,907 | 06:57:12 12/07/2026 |
| 205 | BingX |
SOL/USDT | $76.81 | $3,997,276 | 06:57:07 12/07/2026 |
| 206 |  EasiCoin |
SOL/USDT | $76.67 | $3,932,733 | 07:00:07 12/07/2026 |
| 207 |  BitKan |
SOL/USDT | $76.65 | $3,914,914 | 07:00:08 12/07/2026 |
| 208 | Bitbaby |
SOL/USDC | $76.62 | $3,855,610 | 07:00:15 12/07/2026 |
| 209 | Cofinex |
BGSOL/SOL | $89.26 | $3,838,173 | 07:00:10 12/07/2026 |
| 210 | Binance |
SOL/FDUSD | $76.84 | $3,718,303 | 06:56:42 12/07/2026 |
| 211 |  Bithumb |
SOL/KRW | $76.51 | $3,703,391 | 06:59:53 12/07/2026 |
| 212 | Binance |
SOL/USD1 | $76.86 | $3,672,121 | 06:56:54 12/07/2026 |
| 213 | WhiteBIT |
SOL/EUR | $76.86 | $3,636,254 | 06:57:15 12/07/2026 |
| 214 |  Ekbit |
SOL/USDT | $76.63 | $3,545,388 | 07:00:27 12/07/2026 |
| 215 | Bitunix |
SOL/USDT | $76.89 | $3,511,662 | 06:54:08 12/07/2026 |
| 216 | Kraken |
SOL/EUR | $76.78 | $3,399,835 | 06:59:54 12/07/2026 |
| 217 | MGBX |
SOL/USDT | $76.79 | $3,388,722 | 06:57:12 12/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $76.89 | $3,379,115 | 06:57:12 12/07/2026 |
| 219 |  EdgeX |
SOL/USD | $76.77 | $3,340,359 | 07:03:15 12/07/2026 |
| 220 | Toobit |
SOL/USDC | $76.80 | $3,331,678 | 06:57:12 12/07/2026 |
| 221 | BlockFin |
SOL/USDC | $76.82 | $3,263,913 | 06:57:10 12/07/2026 |
| 222 |  BlueBit |
SOL/USDT | $76.85 | $3,222,522 | 07:00:07 12/07/2026 |
| 223 |  Azbit |
SOL/USDT | $76.98 | $3,202,428 | 06:54:08 12/07/2026 |
| 224 |  LMAX Digital |
SOL/USD | $76.76 | $3,005,273 | 07:00:09 12/07/2026 |
| 225 | P2B |
SOL/USDC | $76.80 | $2,944,051 | 06:57:11 12/07/2026 |
| 226 |  Niza.io |
SOL/USD | $76.82 | $2,923,090 | 06:57:13 12/07/2026 |
| 227 | Azbit |
SOL/USDC | $77.05 | $2,921,448 | 06:54:08 12/07/2026 |
| 228 | KTX |
SOL/USDT | $77.19 | $2,825,681 | 07:00:07 12/07/2026 |
| 229 | BITmarkets |
SOL/USDC | $76.72 | $2,820,597 | 07:00:10 12/07/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $76.73 | $2,820,542 | 07:00:09 12/07/2026 |
| 231 | Binance |
SOL/BTC | $76.84 | $2,527,501 | 06:56:42 12/07/2026 |
| 232 |  HitBTC |
SOL/USDT | $76.67 | $2,438,177 | 07:00:16 12/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $76.67 | $2,438,128 | 07:00:08 12/07/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $76.66 | $2,437,994 | 07:00:07 12/07/2026 |
| 235 |  Deribit |
SOL/USDC | $77.00 | $2,405,534 | 06:48:53 12/07/2026 |
| 236 | Bitunix |
SOL/USDC | $76.89 | $2,397,723 | 06:54:15 12/07/2026 |
| 237 | Echobit |
SOL/USDC | $76.82 | $2,385,089 | 06:57:08 12/07/2026 |
| 238 | Bitrue |
SOL/USDT | $76.81 | $2,347,156 | 06:57:08 12/07/2026 |
| 239 | x.me Exchange |
SOL/USDT | $76.81 | $2,237,985 | 06:57:12 12/07/2026 |
| 240 |  VinDAX |
SOL/USDT | $76.73 | $2,167,067 | 07:00:08 12/07/2026 |
| 241 | Pionex |
SOL/ETH | $76.79 | $2,156,014 | 06:57:17 12/07/2026 |
| 242 | Binance |
SOL/TRY | $76.68 | $2,137,111 | 06:56:42 12/07/2026 |
| 243 | Bybit |
SOL/USD | $76.79 | $2,053,102 | 06:54:16 12/07/2026 |
| 244 | Binance |
SOL/ETH | $76.85 | $1,939,043 | 06:56:42 12/07/2026 |
| 245 | BloFin |
SOL/USDC | $76.84 | $1,934,141 | 06:57:10 12/07/2026 |
| 246 |  SunX |
SOL/USDT | $62.69 | $1,899,274 | 07:03:16 12/07/2026 |
| 247 |  KlicklX |
SOL/USDT | $76.72 | $1,872,311 | 07:00:08 12/07/2026 |
| 248 | WhiteBIT |
SOL/WBT | $76.82 | $1,867,502 | 06:57:15 12/07/2026 |
| 249 | XT.COM |
SOL/USD1 | $76.81 | $1,837,272 | 06:57:12 12/07/2026 |
| 250 |  Flipster |
SOL/USDT | $76.72 | $1,721,185 | 07:00:16 12/07/2026 |
| 251 | Bitbase |
SOL/USDT | $76.97 | $1,694,756 | 06:45:11 12/07/2026 |
| 252 | 4E |
SOL/USDT | $76.85 | $1,615,329 | 06:54:15 12/07/2026 |
| 253 | HitBTC |
SOL/USDT | $76.72 | $1,596,115 | 06:57:15 12/07/2026 |
| 254 | Gleec BTC |
SOL/USDT | $76.72 | $1,595,999 | 07:00:15 12/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $76.72 | $1,595,758 | 07:00:15 12/07/2026 |
| 256 |  AllinX |
SOL/USDT | $76.68 | $1,588,662 | 07:00:07 12/07/2026 |
| 257 | Bitunix |
SOL/USD | $76.85 | $1,584,034 | 06:54:15 12/07/2026 |
| 258 |  Coinstore |
SOL/USDT | $76.86 | $1,567,770 | 06:54:07 12/07/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $76.73 | $1,563,709 | 07:00:11 12/07/2026 |
| 260 |  BitMEX |
SOL/USDT | $76.81 | $1,561,130 | 06:57:15 12/07/2026 |
| 261 | Bybit |
SOL/USDC | $76.88 | $1,538,881 | 06:54:08 12/07/2026 |
| 262 | ASTX |
SOL/USDT | $76.63 | $1,513,070 | 07:00:16 12/07/2026 |
| 263 | Gate |
SOL/USDT | $76.91 | $1,496,397 | 06:54:51 12/07/2026 |
| 264 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 265 | Binance |
SOL/EUR | $76.85 | $1,460,866 | 06:56:42 12/07/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $76.88 | $1,459,071 | 06:56:29 12/07/2026 |
| 267 |  C-Patex |
SOL/USDT | $76.79 | $1,400,866 | 06:57:19 12/07/2026 |
| 268 |  BitDelta |
SOL/USDT | $76.66 | $1,397,129 | 07:00:07 12/07/2026 |
| 269 | Cofinex |
SOL/USD | $76.66 | $1,375,595 | 07:00:17 12/07/2026 |
| 270 | Kraken |
SOL/USDC | $76.75 | $1,350,502 | 06:59:25 12/07/2026 |
| 271 | Bitget |
SOL/USD | $76.77 | $1,348,188 | 06:54:15 12/07/2026 |
| 272 | Bit2Me |
SOL/USDC | $76.84 | $1,342,143 | 06:57:12 12/07/2026 |
| 273 | Phemex |
SOL/USDC | $76.75 | $1,340,161 | 06:57:16 12/07/2026 |
| 274 |  Bitfinex |
SOL/USDT | $76.74 | $1,333,908 | 06:59:24 12/07/2026 |
| 275 | Bitrue |
SOL/RLUSD | $76.81 | $1,329,778 | 06:57:08 12/07/2026 |
| 276 | WhiteBIT |
SOL/TRY | $76.84 | $1,315,884 | 06:57:15 12/07/2026 |
| 277 | YEX |
SOL/USDC | $76.69 | $1,312,581 | 07:00:11 12/07/2026 |
| 278 | KuCoin |
SOL/USDC | $76.99 | $1,295,761 | 06:53:53 12/07/2026 |
| 279 | Hibt |
SOL/USDC | $76.82 | $1,287,624 | 06:57:08 12/07/2026 |
| 280 |  Binance TR |
SOL/TRY | $76.66 | $1,243,930 | 06:57:09 12/07/2026 |
| 281 |  PointPay |
SOL/USDT | $76.80 | $1,230,051 | 06:57:07 12/07/2026 |
| 282 |  BYDFi |
SOL/USDT | $76.70 | $1,160,310 | 07:00:15 12/07/2026 |
| 283 | Cofinex |
SOL/USDC | $76.73 | $1,153,681 | 07:00:17 12/07/2026 |
| 284 | BitMEX |
SOL/USD | $77.12 | $1,143,299 | 06:57:15 12/07/2026 |
| 285 | Bitrue |
SOL/USD1 | $76.82 | $1,117,742 | 06:57:08 12/07/2026 |
| 286 | BYDFi |
SOL/USDT | $76.66 | $1,092,980 | 07:00:10 12/07/2026 |
| 287 |  Orderly |
SOL/USDC | $76.77 | $1,050,167 | 07:03:16 12/07/2026 |
| 288 |  MemeMax |
SOL/USDC | $76.75 | $1,050,136 | 07:03:16 12/07/2026 |
| 289 |  Derive |
SOL/USD | $76.67 | $1,019,906 | 07:03:16 12/07/2026 |
| 290 | OKX |
SOL/EUR | $76.87 | $990,558 | 06:56:24 12/07/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $76.72 | $985,758 | 07:03:16 12/07/2026 |
| 292 | OKX |
SOL/USD | $76.82 | $977,774 | 06:56:24 12/07/2026 |
| 293 | B2Z Exchange |
SOL/ETH | $76.80 | $945,097 | 07:00:09 12/07/2026 |
| 294 | BITmarkets |
SOL/ETH | $76.86 | $944,460 | 07:00:10 12/07/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $76.80 | $944,377 | 06:57:07 12/07/2026 |
| 296 |  CoinTR |
SOL/USDT | $76.66 | $926,033 | 07:00:07 12/07/2026 |
| 297 | Bullish |
SOL/ETH | $76.81 | $905,774 | 06:57:12 12/07/2026 |
| 298 | Kraken |
SOL/USDT | $76.84 | $891,883 | 06:59:54 12/07/2026 |
| 299 | Bitfinex |
SOL/USD | $76.81 | $884,480 | 06:59:53 12/07/2026 |
| 300 |  CoinEx |
SOL/USDT | $76.78 | $882,361 | 06:59:53 12/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,639,880,396 với tỷ giá $76.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.