Solana SOL
Xếp hạng #7
16:13:00 10/03/2026
Giá Solana (SOL)
$86.85 3.96%
0.001226 BTC
2,349,817 VND
Thấp: $82.72
Cao: $87.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.78 | $3,501,371,668 | 16:03:16 10/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.66 | $2,548,777,305 | 15:57:15 10/03/2026 |
| 3 |  Binance |
SOL/USDT | $86.66 | $2,273,792,148 | 15:54:16 10/03/2026 |
| 4 |  Ekbit |
SOL/USDT | $86.64 | $2,180,505,423 | 16:00:16 10/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.67 | $1,892,696,173 | 15:57:16 10/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.67 | $1,716,025,139 | 15:54:15 10/03/2026 |
| 7 |  Ju.com |
SOL/USDT | $86.63 | $1,696,713,162 | 16:00:16 10/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $86.67 | $1,446,218,460 | 15:57:15 10/03/2026 |
| 9 |  CoinW |
SOL/USDT | $86.68 | $1,373,606,568 | 15:57:15 10/03/2026 |
| 10 |  Batonex |
SOL/USDT | $86.65 | $1,354,189,342 | 16:00:16 10/03/2026 |
| 11 |  Bybit |
SOL/USDT | $86.68 | $1,296,803,781 | 15:54:16 10/03/2026 |
| 12 |  BVOX |
SOL/USDT | $86.65 | $1,187,319,491 | 15:57:15 10/03/2026 |
| 13 |  Pionex |
SOL/USDT | $86.66 | $1,009,780,126 | 15:57:15 10/03/2026 |
| 14 |  OKX |
SOL/USDT | $86.79 | $945,114,439 | 15:56:31 10/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $86.69 | $916,087,795 | 15:57:18 10/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $86.64 | $889,752,375 | 16:00:17 10/03/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.60 | $869,223,242 | 16:00:15 10/03/2026 |
| 18 |  KCEX |
SOL/USDT | $86.68 | $789,548,750 | 15:57:15 10/03/2026 |
| 19 |  FameEX |
SOL/USDT | $86.66 | $764,175,331 | 15:57:18 10/03/2026 |
| 20 |  Gate |
SOL/USDT | $86.68 | $750,540,498 | 15:54:19 10/03/2026 |
| 21 |  BiKing |
SOL/USDT | $86.66 | $740,222,305 | 15:57:17 10/03/2026 |
| 22 |  Hibt |
SOL/USDT | $86.71 | $715,478,572 | 15:57:23 10/03/2026 |
| 23 |  Ourbit |
SOL/USDT | $86.67 | $703,402,823 | 15:57:16 10/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.35 | $548,834,351 | 15:57:15 10/03/2026 |
| 25 |  WHXEX |
SOL/USDT | $86.65 | $548,821,460 | 16:00:15 10/03/2026 |
| 26 |  idax exchange |
SOL/USDT | $86.65 | $548,786,853 | 16:00:17 10/03/2026 |
| 27 |  Ulink |
SOL/USDT | $86.72 | $466,447,123 | 16:00:08 10/03/2026 |
| 28 |  Echobit |
SOL/USDT | $86.68 | $460,609,062 | 15:57:16 10/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $86.67 | $415,339,757 | 16:00:17 10/03/2026 |
| 30 |  Bitget |
SOL/USDT | $86.67 | $414,939,470 | 15:54:16 10/03/2026 |
| 31 |  WEEX |
SOL/USDT | $86.66 | $388,495,433 | 15:57:17 10/03/2026 |
| 32 |  KlicklX |
SOL/USDT | $86.71 | $361,715,536 | 16:00:09 10/03/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $86.94 | $354,946,425 | 15:48:08 10/03/2026 |
| 34 |  Websea |
SOL/USDT | $86.65 | $346,020,812 | 16:00:17 10/03/2026 |
| 35 | Binance |
SOL/USDC | $86.66 | $344,031,230 | 15:54:16 10/03/2026 |
| 36 |  CoinChief |
SOL/USDT | $86.65 | $337,982,419 | 15:57:16 10/03/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $86.65 | $336,365,004 | 15:57:15 10/03/2026 |
| 38 | BiKing |
SOL/USDT | $86.73 | $311,498,575 | 15:57:11 10/03/2026 |
| 39 | Binance |
SOL/USDT | $86.73 | $311,465,149 | 15:56:54 10/03/2026 |
| 40 |  LBank |
SOL/USDT | $86.67 | $294,490,816 | 15:57:16 10/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $86.67 | $292,976,329 | 15:54:15 10/03/2026 |
| 42 |  Coinlocally |
SOL/USDT | $86.65 | $288,162,995 | 16:00:16 10/03/2026 |
| 43 |  Toobit |
SOL/USDT | $86.68 | $274,806,506 | 15:57:17 10/03/2026 |
| 44 |  BingX |
SOL/USDT | $86.67 | $267,468,716 | 15:57:16 10/03/2026 |
| 45 |  AscendEX |
SOL/USDT | $86.67 | $263,260,800 | 15:57:15 10/03/2026 |
| 46 |  Bitunix |
SOL/USDT | $86.68 | $258,908,342 | 15:57:15 10/03/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $86.68 | $253,160,368 | 15:57:15 10/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $86.69 | $249,104,353 | 15:54:15 10/03/2026 |
| 49 |  GroveX |
SOL/USDC | $86.95 | $248,755,183 | 16:00:07 10/03/2026 |
| 50 |  Hyperliquid |
SOL/USD | $86.71 | $245,691,189 | 15:54:26 10/03/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $86.61 | $236,603,315 | 16:00:09 10/03/2026 |
| 52 | GroveX |
SOL/USDT | $86.94 | $229,672,997 | 16:00:07 10/03/2026 |
| 53 |  Millionero |
SOL/USDT | $86.64 | $215,439,287 | 16:00:15 10/03/2026 |
| 54 |  BitDelta |
SOL/USDT | $86.66 | $207,198,304 | 16:00:17 10/03/2026 |
| 55 | FameEX |
SOL/USDT | $86.73 | $198,751,812 | 15:57:09 10/03/2026 |
| 56 |  AstralX |
SOL/USDT | $86.69 | $197,912,677 | 16:00:15 10/03/2026 |
| 57 |  AllinX |
SOL/USDT | $86.69 | $193,525,264 | 15:57:15 10/03/2026 |
| 58 |  KuCoin |
SOL/USDT | $86.68 | $189,664,277 | 15:54:18 10/03/2026 |
| 59 | Batonex |
SOL/USDT | $86.72 | $189,244,316 | 16:00:07 10/03/2026 |
| 60 |  Bitop |
SOL/USDT | $86.69 | $186,036,198 | 15:57:16 10/03/2026 |
| 61 | BlockFin |
SOL/USDT | $86.69 | $185,994,241 | 15:54:11 10/03/2026 |
| 62 | Websea |
SOL/USDT | $86.72 | $181,767,522 | 16:00:09 10/03/2026 |
| 63 |  OneBullEx |
SOL/USDT | $86.63 | $168,780,358 | 16:00:21 10/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $86.65 | $159,673,261 | 15:57:07 10/03/2026 |
| 65 |  BTCC |
SOL/USDT | $86.69 | $155,704,535 | 15:57:12 10/03/2026 |
| 66 |  4E |
SOL/USDT | $86.69 | $154,100,539 | 15:54:07 10/03/2026 |
| 67 | Ju.com |
SOL/JU | $91.48 | $151,390,601 | 16:00:08 10/03/2026 |
| 68 |  BitradeX |
SOL/USDT | $86.67 | $146,089,356 | 15:54:15 10/03/2026 |
| 69 | CoinW |
SOL/USDT | $86.73 | $141,940,541 | 15:57:07 10/03/2026 |
| 70 |  Bitrue |
SOL/USDT | $86.61 | $141,647,510 | 15:57:16 10/03/2026 |
| 71 |  BTSE |
SOL/USDT | $86.80 | $140,558,793 | 15:51:15 10/03/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $86.72 | $135,775,131 | 16:00:15 10/03/2026 |
| 73 |  BITmarkets |
SOL/USDT | $86.67 | $135,766,833 | 16:00:16 10/03/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $86.71 | $132,057,679 | 15:56:30 10/03/2026 |
| 75 |  MEXC |
SOL/USDT | $86.94 | $130,969,060 | 15:48:11 10/03/2026 |
| 76 |  XXKK |
SOL/USDT | $86.72 | $129,586,312 | 15:57:08 10/03/2026 |
| 77 |  BitTap |
SOL/USDT | $86.63 | $121,512,946 | 16:00:17 10/03/2026 |
| 78 |  Aster |
SOL/USDT | $86.90 | $119,295,915 | 15:54:15 10/03/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $86.66 | $112,717,614 | 16:00:16 10/03/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $86.67 | $111,635,229 | 15:57:17 10/03/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $86.68 | $111,466,554 | 15:57:16 10/03/2026 |
| 82 | CoinChief |
SOL/USDT | $86.72 | $110,701,778 | 16:00:08 10/03/2026 |
| 83 | IBIT Global |
SOL/USDT | $86.71 | $110,656,017 | 16:00:09 10/03/2026 |
| 84 |  YEX |
SOL/USDT | $86.66 | $110,537,745 | 15:57:16 10/03/2026 |
| 85 |  BloFin |
SOL/USDT | $86.75 | $109,772,483 | 15:57:08 10/03/2026 |
| 86 |  UZX |
SOL/USDT | $86.70 | $108,765,527 | 15:54:07 10/03/2026 |
| 87 |  Lighter |
SOL/USDC | $86.68 | $106,372,227 | 15:57:15 10/03/2026 |
| 88 |  EdgeX |
SOL/USD | $86.74 | $105,626,772 | 16:03:15 10/03/2026 |
| 89 | OrangeX |
SOL/USDT | $86.69 | $103,235,344 | 15:54:11 10/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $86.66 | $101,334,468 | 15:57:15 10/03/2026 |
| 91 | LBank |
SOL/USDT | $86.72 | $101,014,781 | 15:57:11 10/03/2026 |
| 92 |  Grvt |
SOL/USDT | $86.68 | $99,200,338 | 15:57:16 10/03/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $86.73 | $99,057,530 | 16:00:11 10/03/2026 |
| 94 |  CrypFine |
SOL/USDT | $86.72 | $98,577,400 | 16:00:12 10/03/2026 |
| 95 | OKX |
SOL/USDT | $86.73 | $95,796,534 | 15:56:54 10/03/2026 |
| 96 |  EagleX |
SOL/USDT | $86.65 | $95,561,848 | 16:00:15 10/03/2026 |
| 97 | BVOX |
SOL/USDT | $86.72 | $95,209,432 | 15:57:11 10/03/2026 |
| 98 | WEEX |
SOL/USDT | $86.73 | $86,906,827 | 15:57:11 10/03/2026 |
| 99 |  CoinP |
SOL/USDT | $86.64 | $84,479,359 | 16:00:15 10/03/2026 |
| 100 | KuCoin |
SOL/USDT | $86.71 | $83,620,735 | 15:56:53 10/03/2026 |
| 101 |  BitMart |
SOL/USDT | $86.68 | $82,591,618 | 15:57:15 10/03/2026 |
| 102 |  Pacifica |
SOL/USD | $86.75 | $80,608,140 | 16:03:15 10/03/2026 |
| 103 | CoinUp.io |
SOL/USDT | $86.88 | $79,113,705 | 15:48:19 10/03/2026 |
| 104 |  XT.COM |
SOL/USDT | $86.72 | $77,627,653 | 15:57:12 10/03/2026 |
| 105 |  ASTX |
SOL/USDT | $86.72 | $77,434,090 | 16:00:09 10/03/2026 |
| 106 |  Backpack Exchange |
SOL/USDC | $86.68 | $77,329,623 | 15:57:16 10/03/2026 |
| 107 |  Tebbit |
SOL/USDT | $86.72 | $77,174,019 | 16:00:09 10/03/2026 |
| 108 |  BitxEX |
SOL/USDT | $86.73 | $77,137,270 | 16:00:08 10/03/2026 |
| 109 |  SunX |
SOL/USDT | $86.71 | $75,190,564 | 16:00:08 10/03/2026 |
| 110 | Toobit |
SOL/USDT | $86.74 | $73,952,973 | 15:57:13 10/03/2026 |
| 111 |  BTDUex |
SOL/USDT | $86.72 | $71,059,194 | 15:57:07 10/03/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $86.64 | $68,801,614 | 16:00:15 10/03/2026 |
| 113 | Bybit |
SOL/USDT | $86.69 | $66,587,734 | 15:54:08 10/03/2026 |
| 114 |  Phemex |
SOL/USDT | $86.65 | $66,371,767 | 15:57:17 10/03/2026 |
| 115 | Gate |
SOL/USDT | $86.71 | $64,756,091 | 15:56:54 10/03/2026 |
| 116 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 117 |  KTX |
SOL/USDT | $86.67 | $62,985,264 | 16:00:16 10/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $86.75 | $62,582,263 | 15:55:53 10/03/2026 |
| 119 | Hibt |
SOL/USDT | $86.72 | $62,185,583 | 15:57:09 10/03/2026 |
| 120 |  Dmex |
SOL/USD | $86.76 | $61,783,345 | 16:03:16 10/03/2026 |
| 121 |  NovaEx |
SOL/USDT | $86.65 | $60,170,432 | 16:00:16 10/03/2026 |
| 122 | BloFin |
SOL/USDT | $86.64 | $58,325,814 | 16:00:20 10/03/2026 |
| 123 |  HTX |
SOL/USDT | $86.65 | $58,303,648 | 15:54:15 10/03/2026 |
| 124 |  OneEx |
SOL/USDT | $86.64 | $57,799,678 | 16:00:16 10/03/2026 |
| 125 | Binance |
SOL/USDC | $86.70 | $57,274,586 | 15:56:42 10/03/2026 |
| 126 | Tapbit |
SOL/USDT | $86.72 | $56,155,779 | 15:57:10 10/03/2026 |
| 127 | Pionex |
SOL/USDT | $86.72 | $55,974,708 | 15:57:12 10/03/2026 |
| 128 |  Picol |
SOL/USDT | $86.72 | $49,406,970 | 16:00:07 10/03/2026 |
| 129 |  P2B |
SOL/USDT | $86.73 | $47,493,648 | 15:57:11 10/03/2026 |
| 130 | WhiteBIT |
SOL/USDT | $86.72 | $45,067,394 | 15:57:10 10/03/2026 |
| 131 | Toobit |
SOL/USDC | $86.65 | $44,187,830 | 15:54:17 10/03/2026 |
| 132 | Ourbit |
SOL/USDT | $86.73 | $44,092,485 | 15:57:11 10/03/2026 |
| 133 | YEX |
SOL/USDC | $86.66 | $43,945,987 | 15:57:16 10/03/2026 |
| 134 | KCEX |
SOL/USDC | $86.66 | $43,241,699 | 15:57:15 10/03/2026 |
| 135 |  Kraken |
SOL/USD | $86.70 | $43,147,866 | 15:59:24 10/03/2026 |
| 136 | BitradeX |
SOL/USDT | $86.69 | $43,062,729 | 15:54:07 10/03/2026 |
| 137 |  Extended |
SOL/USD | $86.77 | $42,322,328 | 16:03:16 10/03/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $87.09 | $42,305,209 | 15:45:07 10/03/2026 |
| 139 | idax exchange |
SOL/USDT | $86.71 | $40,109,834 | 16:00:11 10/03/2026 |
| 140 | WHXEX |
SOL/USDT | $86.71 | $40,109,834 | 16:00:09 10/03/2026 |
| 141 | EagleX |
SOL/USDT | $86.71 | $39,461,963 | 16:00:08 10/03/2026 |
| 142 |  MGBX |
SOL/USDT | $86.65 | $38,698,012 | 16:00:16 10/03/2026 |
| 143 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 144 | Millionero |
SOL/USDT | $86.72 | $38,447,943 | 16:00:09 10/03/2026 |
| 145 |  SuperEx |
SOL/USDT | $86.67 | $37,037,683 | 15:54:09 10/03/2026 |
| 146 | Coinlocally |
SOL/USDT | $86.71 | $36,040,980 | 16:00:07 10/03/2026 |
| 147 | Phemex |
SOL/USDT | $86.74 | $35,948,880 | 15:57:08 10/03/2026 |
| 148 | HTX |
SOL/USDT | $86.70 | $34,033,198 | 15:59:54 10/03/2026 |
| 149 | Pionex |
ETH/SOL | $2,056.59 | $32,928,087 | 15:57:15 10/03/2026 |
| 150 | CrypFine |
SOL/USDT | $86.66 | $32,789,543 | 16:00:17 10/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $86.68 | $31,738,165 | 15:54:10 10/03/2026 |
| 152 | YEX |
SOL/USDT | $86.71 | $31,321,958 | 16:00:10 10/03/2026 |
| 153 |  Bullish |
SOL/USDC | $86.73 | $29,785,907 | 15:57:07 10/03/2026 |
| 154 | Bitunix |
SOL/USDT | $86.72 | $29,260,207 | 15:57:09 10/03/2026 |
| 155 |  PrimeXBT |
SOL/USDT | $86.69 | $28,936,275 | 16:03:16 10/03/2026 |
| 156 | BTCC |
SOL/USDC | $86.67 | $28,637,492 | 15:57:12 10/03/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $86.67 | $28,637,182 | 15:59:23 10/03/2026 |
| 158 |  Upbit |
SOL/KRW | $86.27 | $27,554,467 | 15:56:53 10/03/2026 |
| 159 | Echobit |
SOL/USDT | $86.73 | $27,539,644 | 15:57:09 10/03/2026 |
| 160 | AscendEX |
SOL/USDT | $86.78 | $27,468,811 | 15:57:08 10/03/2026 |
| 161 | Binance |
SOL/FDUSD | $86.73 | $27,077,559 | 15:56:54 10/03/2026 |
| 162 | Hotcoin |
SOL/USDT | $86.97 | $26,964,517 | 15:51:23 10/03/2026 |
| 163 | DigiFinex |
SOL/USDT | $86.74 | $26,671,906 | 15:57:11 10/03/2026 |
| 164 |  COINSPACE |
SOL/USDT | $86.67 | $26,632,994 | 16:00:09 10/03/2026 |
| 165 | Zoomex |
SOL/USDT | $86.90 | $26,572,194 | 15:51:10 10/03/2026 |
| 166 | BitxEX |
SOL/USDT | $86.65 | $25,599,204 | 16:00:16 10/03/2026 |
| 167 |  Cryptomus |
SOL/USDT | $86.71 | $25,234,123 | 16:00:08 10/03/2026 |
| 168 | OneEx |
SOL/USDT | $86.73 | $25,096,532 | 16:00:07 10/03/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $86.72 | $24,851,607 | 15:54:16 10/03/2026 |
| 170 |  ZKE |
SOL/USDT | $86.71 | $24,066,143 | 16:00:10 10/03/2026 |
| 171 |  dYdX v4 |
SOL/USD | $86.71 | $24,011,418 | 16:04:18 10/03/2026 |
| 172 | Tebbit |
SOL/USDT | $86.64 | $23,993,390 | 16:00:16 10/03/2026 |
| 173 | BingX |
SOL/USDT | $86.72 | $23,466,874 | 15:57:08 10/03/2026 |
| 174 | MEXC |
SOL/USDC | $86.66 | $22,801,725 | 15:54:16 10/03/2026 |
| 175 |  Drift Protocol |
SOL/USDC | $87.19 | $20,985,767 | 16:00:15 10/03/2026 |
| 176 | BITmarkets |
SOL/USD | $86.71 | $20,808,213 | 16:00:08 10/03/2026 |
| 177 |  BigONE |
SOL/USDT | $86.83 | $20,647,867 | 15:57:07 10/03/2026 |
| 178 | Bitget |
SOL/USDT | $86.68 | $20,295,205 | 15:54:07 10/03/2026 |
| 179 | B2Z Exchange |
SOL/USD | $86.71 | $20,044,792 | 16:00:07 10/03/2026 |
| 180 |  LMAX Digital |
SOL/USD | $86.69 | $19,822,492 | 16:00:10 10/03/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $87.08 | $18,975,094 | 15:45:07 10/03/2026 |
| 182 | CoinP |
SOL/USDT | $86.72 | $18,739,735 | 16:00:08 10/03/2026 |
| 183 | AstralX |
SOL/USDT | $86.66 | $18,073,805 | 15:57:19 10/03/2026 |
| 184 | Binance |
SOL/BTC | $86.73 | $17,586,973 | 15:56:54 10/03/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $86.72 | $17,419,490 | 16:00:10 10/03/2026 |
| 186 | KCEX |
SOL/USDT | $86.71 | $17,315,188 | 15:57:07 10/03/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $86.66 | $17,133,751 | 16:00:16 10/03/2026 |
| 188 |  EVEDEX |
SOL/USD | $86.74 | $17,117,193 | 16:03:15 10/03/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $86.67 | $16,918,891 | 15:57:16 10/03/2026 |
| 190 |  Bitcastle |
SOL/USDT | $86.71 | $16,889,327 | 16:00:09 10/03/2026 |
| 191 | CZR Exchange |
SOL/USDT | $86.70 | $15,949,367 | 16:00:09 10/03/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $86.73 | $15,746,314 | 15:57:08 10/03/2026 |
| 193 | BitMart |
SOL/USDT | $86.73 | $15,395,965 | 15:57:08 10/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $86.63 | $15,343,179 | 16:00:19 10/03/2026 |
| 195 |  Coincall |
SOL/USD | $86.71 | $14,662,514 | 16:03:16 10/03/2026 |
| 196 |  BiFinance |
SOL/USDT | $86.75 | $14,625,162 | 15:57:18 10/03/2026 |
| 197 |  Bithumb |
SOL/KRW | $86.12 | $14,541,015 | 15:59:53 10/03/2026 |
| 198 | Cofinex |
SOL/BTC | $86.77 | $14,376,043 | 16:00:09 10/03/2026 |
| 199 |  Antarctic |
SOL/USDT | $86.74 | $14,212,732 | 16:03:20 10/03/2026 |
| 200 | Kraken |
SOL/EUR | $86.70 | $14,089,776 | 15:59:24 10/03/2026 |
| 201 | NovaEx |
SOL/USDT | $86.71 | $14,076,255 | 16:00:07 10/03/2026 |
| 202 | BTSE |
SOL/USDT | $86.70 | $13,904,204 | 15:54:10 10/03/2026 |
| 203 |  Bit2Me |
SOL/EUR | $86.73 | $13,655,684 | 15:57:09 10/03/2026 |
| 204 | BITmarkets |
SOL/USDT | $86.70 | $13,395,634 | 16:00:08 10/03/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $86.70 | $13,394,651 | 16:00:07 10/03/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $86.71 | $12,863,829 | 16:00:09 10/03/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $86.72 | $12,755,978 | 15:57:12 10/03/2026 |
| 208 |  Bitvavo |
SOL/EUR | $86.74 | $12,524,901 | 15:57:11 10/03/2026 |
| 209 |  LeveX |
SOL/USDT | $86.63 | $12,494,386 | 16:00:15 10/03/2026 |
| 210 |  BitMEX |
SOL/USDT | $86.69 | $12,378,695 | 15:57:15 10/03/2026 |
| 211 | YEX |
SOL/USD | $86.68 | $12,257,930 | 15:57:16 10/03/2026 |
| 212 | BingX |
SOL/USDC | $86.67 | $12,212,345 | 15:57:16 10/03/2026 |
| 213 | AllinX |
SOL/USDT | $86.70 | $11,934,677 | 16:00:08 10/03/2026 |
| 214 | LBank |
SOL/USDC | $86.72 | $11,025,608 | 15:57:11 10/03/2026 |
| 215 |  Niza.io |
SOL/USD | $86.73 | $10,635,785 | 15:57:11 10/03/2026 |
| 216 | Binance |
SOL/USD1 | $86.69 | $10,488,664 | 15:56:42 10/03/2026 |
| 217 | Millionero |
SOL/USDC | $86.74 | $10,065,985 | 16:00:09 10/03/2026 |
| 218 |  Mars Exchange |
SOL/USDT | $86.71 | $9,467,672 | 16:00:07 10/03/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $86.69 | $9,411,957 | 15:57:11 10/03/2026 |
| 220 |  EasiCoin |
SOL/USDT | $86.73 | $8,668,412 | 16:00:07 10/03/2026 |
| 221 | Bybit |
SOL/USD | $86.69 | $8,616,203 | 15:54:16 10/03/2026 |
| 222 | Ju.com |
SOL/USDT | $86.73 | $8,508,331 | 16:00:08 10/03/2026 |
| 223 |  BitKan |
SOL/USDT | $86.66 | $8,132,378 | 16:00:08 10/03/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $86.71 | $8,046,858 | 16:03:16 10/03/2026 |
| 225 |  FMFW.io |
SOL/USDT | $86.71 | $7,719,406 | 15:57:11 10/03/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $86.71 | $7,718,048 | 16:00:08 10/03/2026 |
| 227 |  HitBTC |
SOL/USDT | $86.70 | $7,717,420 | 15:54:12 10/03/2026 |
| 228 | WhiteBIT |
SOL/TRY | $86.58 | $7,705,144 | 15:57:10 10/03/2026 |
| 229 |  Coinflare |
SOL/USDT | $84.52 | $7,291,068 | 16:00:15 10/03/2026 |
| 230 |  TGEX |
SOL/USDT | $86.66 | $7,259,395 | 15:54:15 10/03/2026 |
| 231 | Hibt |
SOL/USDC | $86.71 | $6,690,185 | 15:57:09 10/03/2026 |
| 232 |  SecondBTC |
SOL/USDT | $86.72 | $6,634,314 | 15:57:20 10/03/2026 |
| 233 | BingX |
SOL/USD | $86.69 | $6,605,278 | 15:57:16 10/03/2026 |
| 234 | Pionex |
SOL/ETH | $86.68 | $6,398,526 | 15:57:15 10/03/2026 |
| 235 | MEXC |
SOL/USD | $86.67 | $6,396,675 | 15:54:16 10/03/2026 |
| 236 | Cofinex |
SOL/USDC | $86.59 | $6,308,441 | 16:00:17 10/03/2026 |
| 237 | Bit2Me |
SOL/USDC | $86.72 | $6,302,106 | 15:57:09 10/03/2026 |
| 238 | SunX |
SOL/USDT | $86.64 | $6,245,246 | 16:00:17 10/03/2026 |
| 239 | Pionex |
SOL/BTC | $86.68 | $6,206,890 | 15:57:15 10/03/2026 |
| 240 |  ONUS Pro |
SOL/VNDC | $86.71 | $6,083,437 | 15:57:16 10/03/2026 |
| 241 | BlockFin |
SOL/USDC | $86.67 | $5,826,849 | 15:54:11 10/03/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $86.69 | $5,727,818 | 16:00:08 10/03/2026 |
| 243 |  Azbit |
SOL/USDT | $86.73 | $5,648,666 | 15:57:09 10/03/2026 |
| 244 |  Deribit |
SOL/USDC | $86.73 | $5,572,797 | 16:00:50 10/03/2026 |
| 245 | idax exchange |
SOL/USDC | $86.71 | $5,538,677 | 16:00:11 10/03/2026 |
| 246 | Bitrue |
SOL/USDT | $86.72 | $5,534,014 | 15:57:11 10/03/2026 |
| 247 | WHXEX |
SOL/USDC | $86.71 | $5,530,018 | 16:00:09 10/03/2026 |
| 248 | Pionex |
BTC/SOL | $70,644.51 | $5,467,978 | 15:57:15 10/03/2026 |
| 249 | BitTap |
SOL/USDT | $86.73 | $5,355,043 | 16:00:09 10/03/2026 |
| 250 | MGBX |
SOL/USDT | $86.72 | $5,319,222 | 16:00:08 10/03/2026 |
| 251 | Cofinex |
SOL/USD | $86.70 | $5,294,780 | 16:00:17 10/03/2026 |
| 252 | Bitget |
SOL/USD | $86.64 | $5,294,607 | 15:54:16 10/03/2026 |
| 253 | XT.COM |
SOL/USD1 | $86.71 | $5,243,197 | 15:57:12 10/03/2026 |
| 254 | Bullish |
SOL/USD | $86.71 | $5,198,534 | 15:57:07 10/03/2026 |
| 255 | OKX |
SOL/BTC | $86.69 | $5,076,412 | 15:56:23 10/03/2026 |
| 256 |  Paradex |
SOL/USD | $86.71 | $5,069,381 | 16:03:15 10/03/2026 |
| 257 |  C-Patex |
SOL/USDT | $86.73 | $5,041,081 | 15:57:12 10/03/2026 |
| 258 | Toobit |
SOL/USDC | $86.73 | $5,008,920 | 15:57:13 10/03/2026 |
| 259 | Ulink |
SOL/USDT | $171.95 | $4,872,128 | 16:00:18 10/03/2026 |
| 260 |  Superp |
SOL/USDT | $86.73 | $4,765,211 | 16:03:16 10/03/2026 |
| 261 |  Orderly |
SOL/USDC | $86.67 | $4,737,956 | 16:03:16 10/03/2026 |
| 262 | Binance |
SOL/ETH | $86.72 | $4,685,945 | 15:56:54 10/03/2026 |
| 263 | Binance |
SOL/TRY | $86.57 | $4,669,392 | 15:56:54 10/03/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $86.73 | $4,601,283 | 15:57:11 10/03/2026 |
| 265 |  Bybit EU |
SOL/USDC | $86.94 | $4,494,980 | 16:00:09 10/03/2026 |
| 266 |  CoinEx |
SOL/USDT | $86.69 | $4,450,802 | 15:59:53 10/03/2026 |
| 267 | Bitunix |
SOL/USD | $86.68 | $4,448,465 | 15:57:15 10/03/2026 |
| 268 |  Nivex |
SOL/USDT | $86.72 | $4,441,400 | 16:00:08 10/03/2026 |
| 269 | Binance |
SOL/EUR | $86.76 | $4,228,881 | 15:56:54 10/03/2026 |
| 270 | Bitunix |
SOL/USDC | $86.65 | $4,217,068 | 15:57:15 10/03/2026 |
| 271 | BITmarkets |
SOL/USDC | $86.70 | $4,212,410 | 16:00:08 10/03/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $86.70 | $4,212,405 | 16:00:07 10/03/2026 |
| 273 | HitBTC |
SOL/USDT | $86.60 | $4,193,989 | 16:00:23 10/03/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $86.60 | $4,193,654 | 16:00:18 10/03/2026 |
| 275 | Gleec BTC |
SOL/USDT | $86.66 | $4,154,170 | 16:00:15 10/03/2026 |
| 276 | Bitrue |
SOL/RLUSD | $86.72 | $3,825,648 | 15:57:11 10/03/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $86.73 | $3,747,001 | 15:56:30 10/03/2026 |
| 278 | BitMEX |
SOL/USD | $86.76 | $3,703,434 | 15:57:15 10/03/2026 |
| 279 |  BlueBit |
SOL/USDT | $86.74 | $3,639,150 | 16:00:09 10/03/2026 |
| 280 |  BYDFi |
SOL/USDT | $86.91 | $3,625,646 | 16:00:16 10/03/2026 |
| 281 |  Bitfinex |
SOL/USDT | $86.65 | $3,590,067 | 15:59:23 10/03/2026 |
| 282 | Hyperliquid |
hyna:SOL/USD | $86.72 | $3,560,957 | 15:54:26 10/03/2026 |
| 283 | Niza.io |
SOL/EUR | $86.73 | $3,483,644 | 15:57:11 10/03/2026 |
| 284 | Bullish |
SOL/USDT | $86.71 | $3,403,368 | 15:57:07 10/03/2026 |
| 285 | BloFin |
SOL/USDC | $86.72 | $3,391,626 | 15:57:08 10/03/2026 |
| 286 | ZKE |
SOL/USDC | $86.71 | $3,318,044 | 16:00:10 10/03/2026 |
| 287 | KCEX |
SOL/USDC | $86.69 | $3,291,770 | 15:57:07 10/03/2026 |
| 288 | Bullish |
SOL/EUR | $86.71 | $3,131,441 | 15:57:07 10/03/2026 |
| 289 | YEX |
SOL/USDC | $86.71 | $3,095,650 | 16:00:10 10/03/2026 |
| 290 | WhiteBIT |
SOL/EUR | $86.67 | $3,091,048 | 15:57:10 10/03/2026 |
| 291 | BingX |
SOL/USDC | $86.71 | $3,073,547 | 15:57:08 10/03/2026 |
| 292 | Bitfinex |
SOL/USD | $86.69 | $2,899,991 | 15:59:54 10/03/2026 |
| 293 | Bitrue |
SOL/USD1 | $86.73 | $2,891,420 | 15:57:11 10/03/2026 |
| 294 |  Tothemoon |
SOL/USDT | $86.73 | $2,842,033 | 16:00:14 10/03/2026 |
| 295 | Coinflare |
SOL/USDT | $86.72 | $2,832,103 | 16:00:07 10/03/2026 |
| 296 | Bybit |
SOL/USDC | $86.72 | $2,788,170 | 15:54:08 10/03/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $86.67 | $2,781,329 | 16:00:08 10/03/2026 |
| 298 |  Gemini |
SOL/GUSD | $86.73 | $2,756,941 | 15:59:54 10/03/2026 |
| 299 | Gemini |
SOL/USD | $86.73 | $2,756,941 | 15:59:55 10/03/2026 |
| 300 | Gemini |
SOL/USDC | $86.73 | $2,756,941 | 15:59:53 10/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 10/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,501,371,668 với tỷ giá $86.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.