Solana SOL
Xếp hạng #7
09:04:00 28/06/2026
Giá Solana (SOL)
$70.85 -0.72%
0.001177 BTC
1,898,664 VND
Thấp: $70.40
Cao: $73.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $70.71 | $1,417,071,664 | 09:00:16 28/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $70.72 | $1,362,299,133 | 08:57:15 28/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $70.73 | $1,207,418,063 | 08:57:15 28/06/2026 |
| 4 |  Binance |
SOL/USDT | $70.76 | $1,093,454,505 | 08:54:17 28/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $70.72 | $951,507,998 | 08:57:16 28/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $70.73 | $941,694,248 | 09:00:16 28/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.62 | $931,797,561 | 09:00:07 28/06/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.33 | $867,949,038 | 08:54:15 28/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $70.74 | $826,100,849 | 08:54:15 28/06/2026 |
| 10 |  MEXC |
SOL/USDT | $70.72 | $813,624,537 | 08:57:16 28/06/2026 |
| 11 |  CoinW |
SOL/USDT | $70.72 | $769,966,922 | 08:57:17 28/06/2026 |
| 12 |  FameEX |
SOL/USDT | $70.71 | $759,590,192 | 08:57:19 28/06/2026 |
| 13 |  WEEX |
SOL/USDT | $70.71 | $647,818,735 | 08:57:17 28/06/2026 |
| 14 |  KCEX |
SOL/USDT | $70.71 | $566,008,325 | 08:57:15 28/06/2026 |
| 15 |  BVOX |
SOL/USDT | $70.73 | $564,858,270 | 08:57:15 28/06/2026 |
| 16 |  Pionex |
SOL/USDT | $70.71 | $557,533,909 | 08:57:16 28/06/2026 |
| 17 |  Bybit |
SOL/USDT | $70.75 | $513,157,678 | 08:54:16 28/06/2026 |
| 18 |  SunX |
SOL/USDT | $70.74 | $459,043,903 | 09:00:09 28/06/2026 |
| 19 |  Ulink |
SOL/USDT | $70.74 | $459,043,903 | 09:00:08 28/06/2026 |
| 20 |  Hibt |
SOL/USDT | $70.81 | $402,805,388 | 08:51:17 28/06/2026 |
| 21 |  Zoomex |
SOL/USDT | $72.25 | $397,771,435 | 08:57:17 28/06/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $70.76 | $388,766,657 | 09:00:15 28/06/2026 |
| 23 |  Toobit |
SOL/USDT | $70.73 | $345,451,567 | 08:57:15 28/06/2026 |
| 24 |  BiKing |
SOL/USDT | $70.71 | $339,481,854 | 08:57:16 28/06/2026 |
| 25 |  Gate |
SOL/USDT | $70.76 | $326,903,722 | 08:54:19 28/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $70.75 | $306,680,854 | 08:51:15 28/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $70.68 | $303,339,790 | 09:00:15 28/06/2026 |
| 28 |  MGBX |
SOL/USDT | $70.70 | $285,389,938 | 08:57:16 28/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $70.73 | $265,241,960 | 09:00:16 28/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $70.70 | $261,842,523 | 08:57:16 28/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $70.72 | $261,586,680 | 09:00:17 28/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $70.72 | $261,583,759 | 09:00:15 28/06/2026 |
| 33 |  MSX |
SOL/USD | $70.85 | $254,457,610 | 09:03:52 28/06/2026 |
| 34 |  Echobit |
SOL/USDT | $70.71 | $215,949,000 | 08:57:16 28/06/2026 |
| 35 |  Bitget |
SOL/USDT | $70.76 | $189,653,518 | 08:54:16 28/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $70.71 | $189,427,632 | 08:57:17 28/06/2026 |
| 37 |  BingX |
SOL/USDT | $70.70 | $183,182,552 | 08:57:17 28/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $70.71 | $180,373,919 | 09:00:16 28/06/2026 |
| 39 |  Hyperliquid |
SOL/USD | $70.80 | $179,723,392 | 08:57:26 28/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $70.59 | $175,425,835 | 08:24:18 28/06/2026 |
| 41 |  CoinMy |
SOL/USDT | $70.71 | $169,550,454 | 09:00:15 28/06/2026 |
| 42 |  Websea |
SOL/USDT | $70.71 | $169,107,480 | 08:57:17 28/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $70.72 | $156,826,819 | 08:57:16 28/06/2026 |
| 44 |  CoinChief |
SOL/USDT | $70.71 | $152,600,346 | 08:57:16 28/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $70.72 | $139,286,167 | 08:57:17 28/06/2026 |
| 46 | Binance |
SOL/USDC | $70.75 | $138,384,019 | 08:54:17 28/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $70.73 | $133,821,363 | 09:00:17 28/06/2026 |
| 48 | Binance |
SOL/USDT | $70.75 | $131,480,093 | 08:56:54 28/06/2026 |
| 49 | BiKing |
SOL/USDT | $70.73 | $131,368,403 | 09:00:07 28/06/2026 |
| 50 |  AstralX |
SOL/USDT | $70.72 | $130,987,938 | 09:00:16 28/06/2026 |
| 51 |  LBank |
SOL/USDT | $70.71 | $130,504,269 | 08:57:17 28/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $70.72 | $117,913,740 | 09:00:17 28/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $70.72 | $117,180,520 | 08:57:19 28/06/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $70.78 | $112,224,035 | 08:45:09 28/06/2026 |
| 55 |  KTX |
SOL/USDT | $70.72 | $109,850,470 | 09:00:16 28/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $70.74 | $104,993,514 | 08:57:10 28/06/2026 |
| 57 | WEEX |
SOL/USDT | $70.75 | $102,532,346 | 08:57:10 28/06/2026 |
| 58 | Pionex |
SOL/BTC | $70.71 | $90,481,780 | 08:57:16 28/06/2026 |
| 59 |  BlockFin |
SOL/USDT | $70.70 | $87,428,066 | 09:00:08 28/06/2026 |
| 60 |  KuCoin |
SOL/USDT | $70.72 | $86,244,556 | 08:57:18 28/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $70.74 | $85,559,808 | 08:45:16 28/06/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $70.76 | $84,500,691 | 09:00:15 28/06/2026 |
| 63 |  BTSE |
SOL/USDT | $70.76 | $84,290,937 | 08:51:15 28/06/2026 |
| 64 | BlockFin |
SOL/USDT | $70.72 | $83,963,760 | 09:00:15 28/06/2026 |
| 65 |  BitxEX |
SOL/USDT | $70.74 | $81,689,828 | 09:00:08 28/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $70.72 | $81,492,628 | 09:00:15 28/06/2026 |
| 67 | Batonex |
SOL/USDT | $70.73 | $81,421,796 | 09:00:07 28/06/2026 |
| 68 |  AlphaX |
SOL/USDT | $70.71 | $77,101,531 | 09:00:16 28/06/2026 |
| 69 |  SuperEx |
SOL/USDT | $70.78 | $73,913,907 | 09:00:09 28/06/2026 |
| 70 | FameEX |
SOL/USDT | $70.74 | $72,804,555 | 08:57:12 28/06/2026 |
| 71 |  CoinP |
SOL/USDT | $70.71 | $66,871,702 | 09:00:15 28/06/2026 |
| 72 |  BTCC |
SOL/USDT | $70.72 | $65,926,442 | 08:57:10 28/06/2026 |
| 73 |  4E |
SOL/USDT | $70.75 | $65,082,841 | 08:57:09 28/06/2026 |
| 74 | BVOX |
SOL/USDT | $70.75 | $63,571,702 | 08:57:08 28/06/2026 |
| 75 | Gate |
SOL/USDT | $70.75 | $60,801,033 | 08:56:54 28/06/2026 |
| 76 |  BitMart |
SOL/USDT | $70.75 | $60,602,018 | 08:57:08 28/06/2026 |
| 77 | idax exchange |
SOL/USDT | $70.75 | $60,128,263 | 09:00:13 28/06/2026 |
| 78 | WHXEX |
SOL/USDT | $70.72 | $60,126,462 | 09:00:09 28/06/2026 |
| 79 | Blockfinex |
SOL/USDT | $70.72 | $60,125,142 | 09:00:08 28/06/2026 |
| 80 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 81 |  BiFinance |
SOL/USDT | $70.75 | $56,404,987 | 08:57:09 28/06/2026 |
| 82 |  BitTap |
SOL/USDT | $70.74 | $55,887,538 | 09:00:16 28/06/2026 |
| 83 |  Bitbaby |
SOL/USDT | $70.70 | $54,526,574 | 09:00:15 28/06/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $70.76 | $54,416,981 | 08:57:07 28/06/2026 |
| 85 | MEXC |
SOL/USDT | $70.81 | $52,776,727 | 08:54:09 28/06/2026 |
| 86 |  BloFin |
SOL/USDT | $70.78 | $52,009,678 | 08:57:07 28/06/2026 |
| 87 |  YEX |
SOL/USDT | $70.73 | $51,505,042 | 09:00:17 28/06/2026 |
| 88 |  YUBIT |
SOL/USDT | $70.71 | $51,283,036 | 08:57:15 28/06/2026 |
| 89 |  Aster |
SOL/USDT | $70.77 | $50,794,366 | 08:54:15 28/06/2026 |
| 90 |  XXKK |
SOL/USDT | $70.80 | $50,006,419 | 08:54:08 28/06/2026 |
| 91 | Toobit |
SOL/USDT | $70.74 | $49,690,718 | 08:57:10 28/06/2026 |
| 92 | OrangeX |
SOL/USDT | $70.80 | $48,738,063 | 08:54:09 28/06/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $70.77 | $48,701,826 | 09:00:15 28/06/2026 |
| 94 |  Gems Trade |
SOL/USDT | $70.80 | $48,100,840 | 08:51:13 28/06/2026 |
| 95 |  EagleX |
SOL/USDT | $70.73 | $47,979,309 | 09:00:15 28/06/2026 |
| 96 |  OKX |
SOL/USDT | $70.75 | $47,964,531 | 08:56:53 28/06/2026 |
| 97 |  XT.COM |
SOL/USDT | $70.75 | $45,788,530 | 08:57:10 28/06/2026 |
| 98 |  UZX |
SOL/USDT | $70.74 | $45,251,369 | 08:57:08 28/06/2026 |
| 99 |  Grvt |
SOL/USDT | $70.69 | $44,306,902 | 09:00:21 28/06/2026 |
| 100 | CrypFine |
SOL/USDT | $70.74 | $44,199,407 | 08:57:08 28/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $70.71 | $43,869,662 | 09:00:15 28/06/2026 |
| 102 | IBIT Global |
SOL/USDT | $70.72 | $41,802,908 | 09:00:07 28/06/2026 |
| 103 |  Phemex |
SOL/USDT | $70.73 | $41,296,742 | 08:57:17 28/06/2026 |
| 104 | CoinChief |
SOL/USDT | $70.75 | $41,030,750 | 08:57:08 28/06/2026 |
| 105 | Bitget |
SOL/USDT | $70.80 | $40,088,996 | 08:54:08 28/06/2026 |
| 106 |  CEEX exchange |
SOL/USDT | $70.74 | $39,867,384 | 09:00:07 28/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $70.75 | $39,466,376 | 08:45:17 28/06/2026 |
| 108 |  OneEx |
SOL/USDT | $70.73 | $38,056,628 | 09:00:16 28/06/2026 |
| 109 |  Lighter |
SOL/USDC | $70.79 | $36,996,092 | 08:57:15 28/06/2026 |
| 110 |  ZKE |
SOL/USDT | $70.72 | $36,075,877 | 09:00:10 28/06/2026 |
| 111 |  WOO X Pro |
SOL/USDT | $70.74 | $34,147,961 | 09:00:07 28/06/2026 |
| 112 |  EVEDEX |
SOL/USD | $70.85 | $31,529,172 | 09:03:15 28/06/2026 |
| 113 |  Pacifica |
SOL/USD | $70.84 | $31,155,388 | 09:03:15 28/06/2026 |
| 114 |  Poloniex |
SOL/USDT | $70.73 | $30,999,359 | 08:59:53 28/06/2026 |
| 115 |  Coinbase Exchange |
SOL/USD | $70.74 | $29,307,541 | 08:56:29 28/06/2026 |
| 116 | Binance |
SOL/USDC | $70.74 | $29,106,618 | 08:56:54 28/06/2026 |
| 117 | BitMart |
SOL/USDT | $70.71 | $28,637,974 | 08:57:15 28/06/2026 |
| 118 | CoinMy |
SOL/USDT | $70.73 | $28,132,223 | 09:00:08 28/06/2026 |
| 119 | WOO X Pro |
SOL/USDT | $70.71 | $26,835,659 | 09:00:16 28/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $70.72 | $26,678,580 | 09:00:16 28/06/2026 |
| 121 | LBank |
SOL/USDT | $70.75 | $25,892,139 | 08:57:09 28/06/2026 |
| 122 |  VOOX Exchange |
SOL/USDT | $70.70 | $25,196,844 | 08:57:17 28/06/2026 |
| 123 | Bybit |
SOL/USDT | $70.79 | $24,802,773 | 08:54:09 28/06/2026 |
| 124 | Pionex |
SOL/USDT | $70.75 | $24,607,711 | 08:57:12 28/06/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $70.73 | $23,893,168 | 09:00:10 28/06/2026 |
| 126 | Tapbit |
SOL/USDT | $70.74 | $23,543,684 | 08:57:09 28/06/2026 |
| 127 |  IMBX |
SOL/USDT | $70.70 | $22,683,744 | 09:00:16 28/06/2026 |
| 128 |  AscendEX |
SOL/USDT | $71.30 | $22,374,394 | 08:57:09 28/06/2026 |
| 129 | Toobit |
SOL/USDC | $70.71 | $22,269,826 | 08:57:15 28/06/2026 |
| 130 | BloFin |
SOL/USDT | $70.72 | $22,011,893 | 08:57:16 28/06/2026 |
| 131 | EagleX |
SOL/USDT | $70.75 | $21,854,320 | 09:00:08 28/06/2026 |
| 132 |  Picol |
SOL/USDT | $70.73 | $21,681,967 | 09:00:08 28/06/2026 |
| 133 | Ju.com |
SOL/USDT | $70.73 | $21,449,028 | 09:00:10 28/06/2026 |
| 134 | BitradeX |
SOL/USDT | $70.75 | $21,195,684 | 08:57:20 28/06/2026 |
| 135 | Websea |
SOL/USDT | $70.74 | $21,187,930 | 08:57:08 28/06/2026 |
| 136 | Hibt |
SOL/USDT | $70.79 | $20,372,605 | 08:51:09 28/06/2026 |
| 137 | OneEx |
SOL/USDT | $70.73 | $20,331,988 | 09:00:07 28/06/2026 |
| 138 | CoinW |
SOL/USDT | $70.74 | $20,201,460 | 08:57:12 28/06/2026 |
| 139 |  HTX |
SOL/USDT | $70.80 | $20,090,007 | 08:54:16 28/06/2026 |
| 140 |  P2B |
SOL/USDT | $70.75 | $19,757,814 | 08:57:11 28/06/2026 |
| 141 | YEX |
SOL/USDC | $70.74 | $19,504,974 | 09:00:17 28/06/2026 |
| 142 |  Extended |
SOL/USD | $70.86 | $19,311,218 | 09:03:16 28/06/2026 |
| 143 | Ourbit |
SOL/USDT | $70.75 | $18,480,060 | 08:57:12 28/06/2026 |
| 144 | KCEX |
SOL/USDC | $70.72 | $18,040,348 | 08:57:15 28/06/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $70.74 | $17,277,965 | 09:00:09 28/06/2026 |
| 146 | Coinlocally |
SOL/USDT | $70.74 | $16,966,609 | 09:00:08 28/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $70.74 | $16,955,894 | 09:00:07 28/06/2026 |
| 148 | Phemex |
SOL/USDT | $70.75 | $16,732,066 | 08:57:08 28/06/2026 |
| 149 | KuCoin |
SOL/USDT | $70.74 | $16,233,369 | 08:56:53 28/06/2026 |
| 150 |  GroveX |
SOL/USDT | $70.73 | $15,394,260 | 08:57:07 28/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $70.68 | $15,145,034 | 09:00:07 28/06/2026 |
| 152 | YEX |
SOL/USDT | $70.72 | $14,905,688 | 09:00:08 28/06/2026 |
| 153 | BTCC |
SOL/USDC | $70.73 | $14,563,641 | 08:57:10 28/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $70.78 | $14,361,695 | 08:57:08 28/06/2026 |
| 155 |  Bitcastle |
SOL/USDT | $70.71 | $14,311,933 | 09:00:17 28/06/2026 |
| 156 | B2Z Exchange |
SOL/USD | $70.79 | $13,980,540 | 09:00:09 28/06/2026 |
| 157 | BITmarkets |
SOL/USD | $70.79 | $13,980,516 | 09:00:08 28/06/2026 |
| 158 | CoinP |
SOL/USDT | $70.73 | $13,932,499 | 09:00:07 28/06/2026 |
| 159 | SunX |
SOL/USDT | $70.73 | $13,809,770 | 09:00:17 28/06/2026 |
| 160 | BitxEX |
SOL/USDT | $70.72 | $13,809,339 | 09:00:15 28/06/2026 |
| 161 |  Bitvavo |
SOL/EUR | $70.80 | $13,751,320 | 08:57:08 28/06/2026 |
| 162 | Echobit |
SOL/USDT | $70.74 | $13,676,808 | 08:57:12 28/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $70.80 | $13,584,377 | 08:51:10 28/06/2026 |
| 164 |  Kraken |
SOL/USD | $70.74 | $13,564,670 | 08:59:53 28/06/2026 |
| 165 |  EdgeX |
SOL/USD | $70.86 | $13,472,432 | 09:03:15 28/06/2026 |
| 166 |  ASTX |
SOL/USDT | $70.76 | $13,114,691 | 09:00:09 28/06/2026 |
| 167 |  AEGET |
SOL/USDT | $70.76 | $13,114,675 | 09:00:12 28/06/2026 |
| 168 |  Bullish |
SOL/USDC | $70.74 | $12,953,100 | 09:00:07 28/06/2026 |
| 169 |  Tebbit |
SOL/USDT | $70.72 | $12,594,718 | 09:00:16 28/06/2026 |
| 170 | ASTX |
SOL/USDT | $70.72 | $12,487,976 | 09:00:16 28/06/2026 |
| 171 | Hotcoin |
SOL/USDT | $70.74 | $12,087,876 | 08:59:53 28/06/2026 |
| 172 |  Upbit |
SOL/KRW | $70.08 | $11,650,609 | 08:56:23 28/06/2026 |
| 173 | MEXC |
SOL/USDC | $70.71 | $10,646,028 | 08:57:16 28/06/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $70.77 | $9,902,088 | 08:48:19 28/06/2026 |
| 175 | BITmarkets |
SOL/USDT | $70.75 | $9,799,525 | 09:00:08 28/06/2026 |
| 176 | BTSE |
SOL/USDT | $70.80 | $9,734,455 | 08:51:10 28/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $70.73 | $9,637,799 | 08:57:08 28/06/2026 |
| 178 | BitTap |
SOL/USDT | $70.75 | $9,580,639 | 09:00:09 28/06/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $70.76 | $9,489,649 | 09:00:09 28/06/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $70.62 | $9,478,799 | 08:59:23 28/06/2026 |
| 181 |  Azbit |
SOL/USDC | $70.75 | $8,849,271 | 08:51:08 28/06/2026 |
| 182 |  LeveX |
SOL/USDT | $70.73 | $8,765,594 | 09:00:15 28/06/2026 |
| 183 | Binance |
SOL/USD1 | $70.74 | $8,739,485 | 08:56:42 28/06/2026 |
| 184 | GroveX |
SOL/FDUSD | $70.72 | $8,685,314 | 08:57:07 28/06/2026 |
| 185 | AscendEX |
SOL/USDT | $70.72 | $8,523,023 | 08:57:15 28/06/2026 |
| 186 | Hotcoin |
SOL/USD | $70.72 | $8,458,509 | 08:57:19 28/06/2026 |
| 187 | Ulink |
SOL/USDT | $171.69 | $8,385,677 | 09:00:18 28/06/2026 |
| 188 |  SecondBTC |
SOL/USDT | $70.72 | $8,174,735 | 08:57:08 28/06/2026 |
| 189 | LBank |
SOL/USDC | $70.74 | $8,048,367 | 08:57:09 28/06/2026 |
| 190 | AlphaX |
SOL/USDT | $70.75 | $7,973,102 | 09:00:12 28/06/2026 |
| 191 | CZR Exchange |
SOL/USDT | $70.72 | $7,826,493 | 09:00:08 28/06/2026 |
| 192 | idax exchange |
SOL/USDC | $70.77 | $7,814,194 | 09:00:13 28/06/2026 |
| 193 | WHXEX |
SOL/USDC | $70.74 | $7,778,218 | 09:00:09 28/06/2026 |
| 194 | Tebbit |
SOL/USDT | $70.74 | $7,510,455 | 09:00:08 28/06/2026 |
| 195 | Zoomex |
SOL/USDT | $70.78 | $7,440,143 | 08:51:11 28/06/2026 |
| 196 | KCEX |
SOL/USDT | $70.75 | $7,308,795 | 08:57:07 28/06/2026 |
| 197 | Toobit |
SOL/USDC | $70.74 | $7,294,849 | 08:57:10 28/06/2026 |
| 198 | CEEX exchange |
SOL/USDT | $70.71 | $7,243,804 | 09:00:15 28/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $70.75 | $7,238,182 | 09:00:09 28/06/2026 |
| 200 | P2B |
SOL/USDC | $70.75 | $6,900,822 | 08:57:11 28/06/2026 |
| 201 | YEX |
SOL/USD | $70.74 | $6,811,305 | 09:00:17 28/06/2026 |
| 202 |  Antarctic |
SOL/USDT | $70.82 | $6,760,136 | 09:03:17 28/06/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $70.69 | $6,722,266 | 09:00:16 28/06/2026 |
| 204 |  Tothemoon |
SOL/USDT | $70.71 | $6,570,180 | 09:00:15 28/06/2026 |
| 205 | Bitbaby |
SOL/USDC | $70.74 | $6,463,617 | 09:00:15 28/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $70.73 | $6,332,113 | 09:00:10 28/06/2026 |
| 207 |  Backpack Exchange |
SOL/USDC | $70.71 | $6,322,459 | 08:57:16 28/06/2026 |
| 208 | 4E |
SOL/USDT | $70.71 | $6,303,246 | 08:57:15 28/06/2026 |
| 209 | IMBX |
SOL/USDT | $70.77 | $6,300,137 | 09:00:09 28/06/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $70.83 | $6,231,418 | 09:03:16 28/06/2026 |
| 211 |  Bitrue |
SOL/USDT | $70.67 | $5,895,533 | 08:57:17 28/06/2026 |
| 212 |  BitMEX |
SOL/USD | $70.82 | $5,697,062 | 08:57:15 28/06/2026 |
| 213 |  BitKan |
SOL/USDT | $70.73 | $5,638,432 | 09:00:08 28/06/2026 |
| 214 |  LMAX Digital |
SOL/USD | $70.74 | $5,616,989 | 09:00:09 28/06/2026 |
| 215 | BlockFin |
SOL/USDC | $70.73 | $5,583,664 | 09:00:08 28/06/2026 |
| 216 | BingX |
SOL/USDT | $70.74 | $5,577,691 | 08:57:08 28/06/2026 |
| 217 | Echobit |
SOL/USDC | $70.75 | $5,326,068 | 08:57:12 28/06/2026 |
| 218 | BitMEX |
SOL/USDT | $70.70 | $5,294,191 | 08:57:15 28/06/2026 |
| 219 |  Cryptomus |
SOL/USDT | $70.74 | $5,022,250 | 09:00:07 28/06/2026 |
| 220 | Bitunix |
SOL/USDT | $70.74 | $4,826,684 | 08:57:07 28/06/2026 |
| 221 |  Ekbit |
SOL/USDT | $70.78 | $4,701,580 | 09:00:52 28/06/2026 |
| 222 |  Deribit |
SOL/USDC | $70.62 | $4,683,716 | 07:33:51 28/06/2026 |
| 223 | ZKE |
SOL/USDC | $70.74 | $4,666,931 | 09:00:10 28/06/2026 |
| 224 |  EasiCoin |
SOL/USDT | $70.75 | $4,496,680 | 09:00:08 28/06/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $70.76 | $4,456,930 | 09:00:10 28/06/2026 |
| 226 |  HitBTC |
SOL/USDT | $70.76 | $4,456,926 | 09:00:08 28/06/2026 |
| 227 |  FMFW.io |
SOL/USDT | $70.76 | $4,456,926 | 09:00:07 28/06/2026 |
| 228 | XT.COM |
SOL/USD1 | $70.74 | $4,367,829 | 08:57:10 28/06/2026 |
| 229 | Bitbase |
SOL/USDT | $70.51 | $4,348,964 | 07:09:07 28/06/2026 |
| 230 |  Bithumb |
SOL/KRW | $70.08 | $4,286,398 | 08:59:54 28/06/2026 |
| 231 | Binance |
SOL/FDUSD | $70.76 | $4,217,216 | 08:56:42 28/06/2026 |
| 232 | GroveX |
SOL/USDC | $70.75 | $4,156,114 | 08:57:07 28/06/2026 |
| 233 | WhiteBIT |
SOL/EUR | $70.77 | $4,141,200 | 08:57:07 28/06/2026 |
| 234 | MGBX |
SOL/USDT | $70.74 | $3,957,501 | 08:57:08 28/06/2026 |
| 235 | Azbit |
SOL/USDT | $70.75 | $3,922,183 | 08:51:08 28/06/2026 |
| 236 | Binance |
SOL/BTC | $70.76 | $3,885,588 | 08:56:54 28/06/2026 |
| 237 | AstralX |
SOL/USDT | $70.76 | $3,864,048 | 09:00:14 28/06/2026 |
| 238 |  Coinstore |
SOL/USDT | $70.76 | $3,833,418 | 08:54:07 28/06/2026 |
| 239 | Cofinex |
BGSOL/SOL | $82.02 | $3,536,179 | 08:57:09 28/06/2026 |
| 240 |  Niza.io |
SOL/USD | $70.74 | $3,439,976 | 09:00:07 28/06/2026 |
| 241 | BloFin |
SOL/USDC | $70.77 | $3,324,031 | 08:57:07 28/06/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $70.73 | $3,321,536 | 09:00:08 28/06/2026 |
| 243 | Bitrue |
SOL/USDT | $70.74 | $3,241,825 | 08:57:08 28/06/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $70.75 | $2,981,183 | 08:57:12 28/06/2026 |
| 245 |  BlueBit |
SOL/USDT | $70.73 | $2,965,204 | 09:00:10 28/06/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $70.78 | $2,939,918 | 09:00:09 28/06/2026 |
| 247 | BITmarkets |
SOL/USDC | $70.78 | $2,939,913 | 09:00:08 28/06/2026 |
| 248 | Hibt |
SOL/USDC | $70.79 | $2,918,108 | 08:51:09 28/06/2026 |
| 249 | Kraken |
SOL/EUR | $70.77 | $2,898,966 | 08:59:23 28/06/2026 |
| 250 | Bybit |
SOL/USD | $70.75 | $2,896,512 | 08:54:16 28/06/2026 |
| 251 |  Bit2Me |
SOL/EUR | $70.81 | $2,884,114 | 08:57:11 28/06/2026 |
| 252 | Cofinex |
SOL/USDC | $70.76 | $2,810,282 | 08:57:17 28/06/2026 |
| 253 | MEXC |
SOL/USD | $70.70 | $2,653,863 | 08:57:16 28/06/2026 |
| 254 | Gleec BTC |
SOL/USDT | $70.71 | $2,588,023 | 09:00:15 28/06/2026 |
| 255 | HitBTC |
SOL/USDT | $70.65 | $2,588,013 | 09:00:15 28/06/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $70.65 | $2,588,013 | 09:00:15 28/06/2026 |
| 257 | AEGET |
SOL/USDT | $70.70 | $2,506,080 | 08:57:16 28/06/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $70.81 | $2,462,580 | 08:57:00 28/06/2026 |
| 259 |  C-Patex |
SOL/USDT | $70.75 | $2,439,379 | 08:57:08 28/06/2026 |
| 260 |  CoinEx |
SOL/USDT | $70.74 | $2,396,970 | 08:59:53 28/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $70.76 | $2,353,343 | 08:57:12 28/06/2026 |
| 262 |  VinDAX |
SOL/USDT | $70.70 | $2,333,509 | 09:00:09 28/06/2026 |
| 263 | Pionex |
SOL/ETH | $70.71 | $2,315,197 | 08:57:16 28/06/2026 |
| 264 | Gate |
SOL/USDT | $70.78 | $2,254,685 | 08:54:50 28/06/2026 |
| 265 | Binance |
SOL/EUR | $70.77 | $2,245,364 | 08:56:54 28/06/2026 |
| 266 |  Paribu |
SOL/TRY | $70.96 | $2,191,501 | 08:56:53 28/06/2026 |
| 267 | Bitget |
SOL/USD | $70.78 | $1,907,157 | 08:54:16 28/06/2026 |
| 268 | Cofinex |
SOL/USD | $70.73 | $1,903,608 | 08:57:17 28/06/2026 |
| 269 |  SunX |
SOL/USDT | $62.63 | $1,897,368 | 09:03:16 28/06/2026 |
| 270 | KCEX |
SOL/USDC | $70.73 | $1,828,092 | 08:57:07 28/06/2026 |
| 271 | WhiteBIT |
SOL/WBT | $70.78 | $1,783,893 | 08:57:07 28/06/2026 |
| 272 |  BYDFi |
SOL/USDT | $70.69 | $1,776,379 | 09:00:16 28/06/2026 |
| 273 | Bitrue |
SOL/RLUSD | $70.76 | $1,770,885 | 08:57:08 28/06/2026 |
| 274 | Binance |
SOL/ETH | $70.76 | $1,768,997 | 08:56:54 28/06/2026 |
| 275 | Phemex |
SOL/USDC | $70.71 | $1,745,765 | 08:57:17 28/06/2026 |
| 276 | Bitrue |
SOL/USD1 | $70.74 | $1,702,199 | 08:57:08 28/06/2026 |
| 277 | Bitunix |
SOL/USDC | $70.71 | $1,673,035 | 08:57:17 28/06/2026 |
| 278 |  Nivex |
SOL/USDT | $70.75 | $1,653,865 | 09:00:11 28/06/2026 |
| 279 | Binance |
SOL/TRY | $70.90 | $1,642,570 | 08:56:54 28/06/2026 |
| 280 |  ADEN |
SOL/USDT | $70.84 | $1,628,682 | 09:03:54 28/06/2026 |
| 281 |  MemeMax |
SOL/USDC | $70.87 | $1,621,798 | 09:03:15 28/06/2026 |
| 282 |  Orderly |
SOL/USDC | $70.87 | $1,621,797 | 09:03:16 28/06/2026 |
| 283 | Bullish |
SOL/ETH | $70.74 | $1,619,317 | 09:00:07 28/06/2026 |
| 284 | KuCoin |
SOL/USDC | $70.78 | $1,586,915 | 08:56:53 28/06/2026 |
| 285 |  Bitfinex |
SOL/USDT | $70.74 | $1,530,352 | 08:59:53 28/06/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $70.73 | $1,527,152 | 09:00:07 28/06/2026 |
| 287 | YEX |
SOL/USDC | $70.74 | $1,498,146 | 09:00:08 28/06/2026 |
| 288 |  PointPay |
SOL/USDT | $70.77 | $1,476,494 | 08:45:11 28/06/2026 |
| 289 | Binance |
SOL/JPY | $70.84 | $1,458,690 | 08:56:54 28/06/2026 |
| 290 | Bitunix |
SOL/USD | $70.72 | $1,455,129 | 08:57:17 28/06/2026 |
| 291 |  CRMClick |
SOL/USDT | $70.77 | $1,420,982 | 08:54:07 28/06/2026 |
| 292 | HTX |
SOL/USDT | $70.75 | $1,418,816 | 08:59:25 28/06/2026 |
| 293 |  BitDelta |
SOL/USDT | $70.73 | $1,276,369 | 09:00:07 28/06/2026 |
| 294 | Coinbase Exchange |
SOL/USDT | $70.79 | $1,239,116 | 08:56:29 28/06/2026 |
| 295 | Bitbase |
SOL/USDC | $70.54 | $1,202,580 | 07:09:07 28/06/2026 |
| 296 |  Derive |
SOL/USD | $70.88 | $1,197,726 | 09:03:16 28/06/2026 |
| 297 | Bullish |
SOL/USDT | $70.75 | $1,124,038 | 09:00:07 28/06/2026 |
| 298 | BYDFi |
SOL/USDT | $70.77 | $1,111,425 | 09:00:10 28/06/2026 |
| 299 |  Bitbank |
SOL/JPY | $70.83 | $1,082,148 | 08:57:11 28/06/2026 |
| 300 | MGBX |
SOL/USDC | $70.74 | $1,080,017 | 08:57:08 28/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 28/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,417,071,664 với tỷ giá $70.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.