Solana SOL
Xếp hạng #7
10:13:00 12/06/2026
Giá Solana (SOL)
$66.96 4.03%
0.001056 BTC
1,748,628 VND
Thấp: $63.54
Cao: $67.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $67.03 | $1,641,406,298 | 09:57:15 12/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $67.04 | $1,635,382,535 | 09:57:15 12/06/2026 |
| 3 |  Binance |
SOL/USDT | $67.05 | $1,517,583,824 | 09:54:16 12/06/2026 |
| 4 |  Batonex |
SOL/USDT | $67.00 | $1,452,579,230 | 10:00:16 12/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.03 | $1,343,588,654 | 09:57:16 12/06/2026 |
| 6 |  MEXC |
SOL/USDT | $67.02 | $1,293,072,387 | 09:57:16 12/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $67.05 | $1,116,195,102 | 09:57:15 12/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.00 | $1,088,174,490 | 10:00:16 12/06/2026 |
| 9 |  FameEX |
SOL/USDT | $67.03 | $1,055,335,318 | 09:57:17 12/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.99 | $1,015,824,097 | 10:00:07 12/06/2026 |
| 11 |  WEEX |
SOL/USDT | $67.02 | $925,715,006 | 09:57:17 12/06/2026 |
| 12 |  CoinW |
SOL/USDT | $67.03 | $915,400,137 | 09:57:16 12/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.36 | $868,074,631 | 09:57:15 12/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.02 | $785,769,030 | 09:57:15 12/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.03 | $730,710,910 | 09:57:15 12/06/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $67.01 | $690,898,484 | 10:00:15 12/06/2026 |
| 17 |  Bybit |
SOL/USDT | $67.06 | $686,928,848 | 09:54:16 12/06/2026 |
| 18 |  KCEX |
SOL/USDT | $67.05 | $671,074,467 | 09:57:15 12/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $67.03 | $668,480,171 | 09:57:18 12/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hibt |
SOL/USDT | $67.08 | $525,030,920 | 09:57:30 12/06/2026 |
| 22 |  BiKing |
SOL/USDT | $67.00 | $488,792,845 | 10:00:16 12/06/2026 |
| 23 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 24 |  Toobit |
SOL/USDT | $67.01 | $455,389,957 | 09:57:17 12/06/2026 |
| 25 |  Ulink |
SOL/USDT | $67.05 | $452,055,380 | 10:00:12 12/06/2026 |
| 26 |  Gate |
SOL/USDT | $67.05 | $414,484,433 | 09:54:20 12/06/2026 |
| 27 |  MGBX |
SOL/USDT | $67.03 | $390,546,805 | 09:57:17 12/06/2026 |
| 28 | Ju.com |
SOL/USDT | $66.97 | $382,667,770 | 10:00:16 12/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $67.05 | $379,954,881 | 09:57:15 12/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $67.00 | $366,351,357 | 10:00:17 12/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $66.99 | $355,428,562 | 10:00:18 12/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $66.99 | $355,423,002 | 10:00:15 12/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $67.03 | $355,420,239 | 09:57:16 12/06/2026 |
| 34 |  MSX |
SOL/USD | $67.00 | $333,274,630 | 10:03:17 12/06/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $67.03 | $305,056,895 | 10:00:07 12/06/2026 |
| 36 |  Bitunix |
SOL/USDT | $67.03 | $294,967,004 | 09:57:15 12/06/2026 |
| 37 |  Echobit |
SOL/USDT | $67.03 | $278,671,317 | 09:57:16 12/06/2026 |
| 38 |  Bitget |
SOL/USDT | $67.06 | $253,564,015 | 09:54:15 12/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $67.00 | $253,329,185 | 10:00:15 12/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $66.00 | $245,039,717 | 09:57:16 12/06/2026 |
| 41 | FameEX |
SOL/USDT | $67.09 | $242,615,384 | 09:57:07 12/06/2026 |
| 42 |  Websea |
SOL/USDT | $67.03 | $227,283,607 | 09:57:17 12/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $67.04 | $224,377,566 | 09:57:15 12/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $67.00 | $223,759,019 | 10:00:19 12/06/2026 |
| 45 |  Bitbase |
SOL/USDT | $67.03 | $223,554,665 | 09:57:18 12/06/2026 |
| 46 | Binance |
SOL/USDC | $67.06 | $217,080,061 | 09:54:16 12/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $66.99 | $203,188,613 | 10:00:16 12/06/2026 |
| 48 |  LBank |
SOL/USDT | $67.02 | $200,878,186 | 09:57:16 12/06/2026 |
| 49 |  Hyperliquid |
SOL/USD | $67.10 | $198,055,302 | 09:57:26 12/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $67.01 | $186,565,076 | 10:00:16 12/06/2026 |
| 51 | Binance |
SOL/USDT | $67.08 | $175,102,989 | 09:56:54 12/06/2026 |
| 52 | BiKing |
SOL/USDT | $67.04 | $175,061,492 | 10:00:11 12/06/2026 |
| 53 |  BingX |
SOL/USDT | $67.03 | $171,612,789 | 09:57:16 12/06/2026 |
| 54 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $66.99 | $162,675,912 | 10:00:16 12/06/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $67.13 | $158,704,189 | 09:48:15 12/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $67.03 | $154,530,121 | 09:57:15 12/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $67.10 | $146,408,638 | 09:57:07 12/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $67.00 | $133,729,108 | 10:00:10 12/06/2026 |
| 60 | Gate |
SOL/USDT | $67.07 | $129,993,450 | 09:56:54 12/06/2026 |
| 61 | BlockFin |
SOL/USDT | $67.11 | $126,206,024 | 09:57:07 12/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $67.03 | $125,526,107 | 09:57:16 12/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $67.09 | $117,867,524 | 09:54:19 12/06/2026 |
| 64 |  BTSE |
SOL/USDT | $67.02 | $116,795,271 | 09:57:15 12/06/2026 |
| 65 | OneBullEx |
SOL/USDT | $67.00 | $112,297,908 | 10:00:24 12/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $67.01 | $111,269,223 | 10:00:15 12/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $67.05 | $111,156,552 | 10:00:15 12/06/2026 |
| 68 | Batonex |
SOL/USDT | $67.05 | $106,756,045 | 10:00:11 12/06/2026 |
| 69 |  BitradeX |
SOL/USDT | $67.02 | $96,007,463 | 09:57:15 12/06/2026 |
| 70 | Pionex |
SOL/BTC | $67.03 | $95,637,368 | 09:57:15 12/06/2026 |
| 71 |  Grvt |
SOL/USDT | $66.89 | $93,094,959 | 07:51:16 12/06/2026 |
| 72 | CoinW |
SOL/USDT | $67.11 | $90,478,855 | 09:54:08 12/06/2026 |
| 73 |  BTCC |
SOL/USDT | $67.09 | $87,583,430 | 09:57:10 12/06/2026 |
| 74 |  4E |
SOL/USDT | $67.03 | $86,631,183 | 10:00:08 12/06/2026 |
| 75 |  BitxEX |
SOL/USDT | $67.05 | $85,407,153 | 10:00:12 12/06/2026 |
| 76 | Bybit |
SOL/USDT | $67.11 | $85,059,174 | 09:54:09 12/06/2026 |
| 77 | BVOX |
SOL/USDT | $67.10 | $78,774,934 | 09:57:07 12/06/2026 |
| 78 |  BitMart |
SOL/USDT | $67.11 | $77,167,064 | 09:57:08 12/06/2026 |
| 79 |  Aster |
SOL/USDT | $67.04 | $76,221,911 | 09:54:15 12/06/2026 |
| 80 | Bitget |
SOL/USDT | $67.10 | $75,158,978 | 09:54:09 12/06/2026 |
| 81 |  BloFin |
SOL/USDT | $67.11 | $74,733,920 | 09:57:07 12/06/2026 |
| 82 | OrangeX |
SOL/USDT | $67.10 | $73,846,153 | 09:57:08 12/06/2026 |
| 83 |  Bitbaby |
SOL/USDT | $66.99 | $73,335,440 | 10:00:16 12/06/2026 |
| 84 | MEXC |
SOL/USDT | $67.10 | $73,203,096 | 09:54:07 12/06/2026 |
| 85 |  YEX |
SOL/USDT | $67.00 | $72,410,848 | 10:00:16 12/06/2026 |
| 86 |  BitTap |
SOL/USDT | $67.00 | $72,166,310 | 10:00:17 12/06/2026 |
| 87 |  XXKK |
SOL/USDT | $67.09 | $70,052,642 | 09:57:07 12/06/2026 |
| 88 |  AlphaX |
SOL/USDT | $66.99 | $69,763,407 | 10:00:15 12/06/2026 |
| 89 |  WOO X Pro |
SOL/USDT | $67.05 | $69,500,754 | 10:00:10 12/06/2026 |
| 90 |  Dmex |
SOL/USD | $66.97 | $66,850,444 | 10:03:16 12/06/2026 |
| 91 | WEEX |
SOL/USDT | $67.10 | $66,632,476 | 09:57:11 12/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $67.03 | $66,450,651 | 09:57:15 12/06/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $67.08 | $66,138,227 | 09:56:59 12/06/2026 |
| 94 | BloFin |
SOL/USDT | $67.03 | $65,984,363 | 09:57:17 12/06/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $67.15 | $65,460,040 | 09:51:07 12/06/2026 |
| 96 | Toobit |
SOL/USDT | $67.10 | $64,475,996 | 09:57:10 12/06/2026 |
| 97 |  CoinP |
SOL/USDT | $66.99 | $63,787,354 | 10:00:15 12/06/2026 |
| 98 |  EagleX |
SOL/USDT | $67.00 | $61,745,184 | 10:00:15 12/06/2026 |
| 99 |  UZX |
SOL/USDT | $67.10 | $60,948,691 | 09:57:07 12/06/2026 |
| 100 | Bitbase |
SOL/USDT | $67.10 | $58,819,092 | 09:57:07 12/06/2026 |
| 101 | CrypFine |
SOL/USDT | $67.10 | $58,681,362 | 09:57:07 12/06/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $67.09 | $58,641,943 | 09:57:10 12/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $67.10 | $57,714,933 | 09:54:16 12/06/2026 |
| 104 |  OKX |
SOL/USDT | $67.07 | $57,639,834 | 09:56:53 12/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $66.99 | $56,484,562 | 10:00:15 12/06/2026 |
| 106 |  BiFinance |
SOL/USDT | $67.10 | $55,871,131 | 09:57:09 12/06/2026 |
| 107 |  Lighter |
SOL/USDC | $67.09 | $54,845,729 | 09:57:15 12/06/2026 |
| 108 | IBIT Global |
SOL/USDT | $67.04 | $53,704,461 | 10:00:11 12/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $67.08 | $52,886,049 | 09:48:18 12/06/2026 |
| 110 | Blockfinex |
SOL/USDT | $67.05 | $51,539,673 | 10:00:11 12/06/2026 |
| 111 | WHXEX |
SOL/USDT | $67.05 | $51,538,612 | 10:00:09 12/06/2026 |
| 112 | idax exchange |
SOL/USDT | $67.05 | $51,538,612 | 10:00:09 12/06/2026 |
| 113 |  Phemex |
SOL/USDT | $67.02 | $49,282,701 | 09:57:16 12/06/2026 |
| 114 | Binance |
SOL/USDC | $67.08 | $47,854,145 | 09:56:54 12/06/2026 |
| 115 | Bitbase |
SOL/USDC | $67.11 | $47,768,660 | 09:57:07 12/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $67.10 | $43,809,223 | 09:57:08 12/06/2026 |
| 117 |  OneEx |
SOL/USDT | $67.01 | $40,810,106 | 10:00:16 12/06/2026 |
| 118 | CoinChief |
SOL/USDT | $67.11 | $39,983,541 | 09:57:09 12/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $67.00 | $39,546,322 | 10:00:19 12/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $67.06 | $38,945,452 | 09:59:53 12/06/2026 |
| 121 | CoinMy |
SOL/USDT | $67.06 | $35,422,541 | 10:00:11 12/06/2026 |
| 122 | LBank |
SOL/USDT | $67.09 | $34,120,289 | 09:57:11 12/06/2026 |
| 123 |  HTX |
SOL/USDT | $67.21 | $34,068,000 | 09:45:24 12/06/2026 |
| 124 |  IMBX |
SOL/USDT | $66.99 | $33,134,038 | 10:00:17 12/06/2026 |
| 125 | Tapbit |
SOL/USDT | $67.10 | $32,129,990 | 09:57:08 12/06/2026 |
| 126 | Pionex |
SOL/USDT | $67.11 | $31,355,057 | 09:57:07 12/06/2026 |
| 127 |  ZKE |
SOL/USDT | $67.06 | $30,923,206 | 10:00:13 12/06/2026 |
| 128 | BitMart |
SOL/USDT | $67.07 | $30,508,691 | 09:57:16 12/06/2026 |
| 129 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 130 | Toobit |
SOL/USDC | $67.03 | $29,983,963 | 09:57:17 12/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $67.05 | $29,916,966 | 10:00:08 12/06/2026 |
| 132 | WOO X Pro |
SOL/USDT | $67.01 | $29,619,036 | 10:00:16 12/06/2026 |
| 133 | KuCoin |
SOL/USDT | $67.08 | $29,354,371 | 09:56:53 12/06/2026 |
| 134 |  EVEDEX |
SOL/USD | $66.96 | $28,696,390 | 10:03:15 12/06/2026 |
| 135 | KCEX |
SOL/USDC | $67.05 | $28,380,181 | 09:57:15 12/06/2026 |
| 136 | Websea |
SOL/USDT | $67.13 | $28,199,082 | 09:48:13 12/06/2026 |
| 137 | YEX |
SOL/USDC | $67.00 | $27,696,374 | 10:00:16 12/06/2026 |
| 138 |  Picol |
SOL/USDT | $67.04 | $27,637,809 | 10:00:11 12/06/2026 |
| 139 |  AscendEX |
SOL/USDT | $66.45 | $27,503,592 | 09:57:08 12/06/2026 |
| 140 | Hibt |
SOL/USDT | $67.10 | $27,139,611 | 09:57:10 12/06/2026 |
| 141 | Ju.com |
SOL/USDT | $67.04 | $26,223,712 | 10:00:07 12/06/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $67.03 | $26,194,649 | 09:57:17 12/06/2026 |
| 143 | Ourbit |
SOL/USDT | $67.08 | $25,937,534 | 09:57:07 12/06/2026 |
| 144 |  P2B |
SOL/USDT | $67.10 | $25,899,700 | 09:57:10 12/06/2026 |
| 145 | MEXC |
SOL/USDC | $67.05 | $25,791,743 | 09:57:16 12/06/2026 |
| 146 | Zoomex |
SOL/USDT | $67.11 | $25,520,161 | 09:54:07 12/06/2026 |
| 147 | BitradeX |
SOL/USDT | $67.11 | $25,264,715 | 09:57:08 12/06/2026 |
| 148 | Hotcoin |
SOL/USDT | $67.08 | $25,110,329 | 09:59:58 12/06/2026 |
| 149 | BTCC |
SOL/USDC | $67.09 | $23,934,485 | 09:57:10 12/06/2026 |
| 150 |  COINSPACE |
SOL/USDT | $66.99 | $23,003,863 | 10:00:07 12/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $67.05 | $22,648,080 | 10:00:12 12/06/2026 |
| 152 | OneEx |
SOL/USDT | $67.04 | $22,510,767 | 10:00:11 12/06/2026 |
| 153 | EagleX |
SOL/USDT | $67.04 | $21,990,534 | 10:00:10 12/06/2026 |
| 154 | Phemex |
SOL/USDT | $67.09 | $21,593,434 | 09:57:08 12/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $67.11 | $21,377,644 | 09:57:10 12/06/2026 |
| 156 |  Kraken |
SOL/USD | $67.09 | $21,277,816 | 09:59:55 12/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $67.10 | $20,576,570 | 09:54:25 12/06/2026 |
| 158 | BlockFin |
SOL/USDC | $67.13 | $20,393,740 | 09:57:07 12/06/2026 |
| 159 |  Bullish |
SOL/USDC | $67.09 | $19,765,079 | 09:57:07 12/06/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $66.96 | $19,355,369 | 09:59:23 12/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $67.04 | $18,829,365 | 10:00:07 12/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $67.09 | $18,745,520 | 09:57:08 12/06/2026 |
| 163 |  EdgeX |
SOL/USD | $66.97 | $18,517,654 | 10:03:15 12/06/2026 |
| 164 | YEX |
SOL/USDT | $67.04 | $17,964,295 | 10:00:11 12/06/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $67.03 | $17,794,774 | 10:00:11 12/06/2026 |
| 166 | LBank |
SOL/USDC | $67.12 | $17,790,032 | 09:57:11 12/06/2026 |
| 167 | BitTap |
SOL/USDT | $67.05 | $17,513,377 | 10:00:10 12/06/2026 |
| 168 |  ASTX |
SOL/USDT | $67.05 | $17,493,483 | 10:00:08 12/06/2026 |
| 169 |  AEGET |
SOL/USDT | $67.05 | $17,491,324 | 10:00:09 12/06/2026 |
| 170 |  Tebbit |
SOL/USDT | $67.00 | $16,632,191 | 10:00:16 12/06/2026 |
| 171 |  Bitcastle |
SOL/USDT | $67.02 | $15,857,834 | 10:00:18 12/06/2026 |
| 172 |  Bitvavo |
SOL/EUR | $67.12 | $15,039,564 | 09:57:10 12/06/2026 |
| 173 |  Extended |
SOL/USD | $67.00 | $14,441,327 | 10:03:16 12/06/2026 |
| 174 | Echobit |
SOL/USDT | $67.10 | $14,357,620 | 09:57:09 12/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $67.10 | $14,080,375 | 09:57:10 12/06/2026 |
| 176 |  Upbit |
SOL/KRW | $66.31 | $13,863,450 | 09:56:24 12/06/2026 |
| 177 | YEX |
SOL/USD | $67.00 | $13,301,087 | 10:00:16 12/06/2026 |
| 178 | BITmarkets |
SOL/USD | $67.08 | $12,602,901 | 10:00:10 12/06/2026 |
| 179 | B2Z Exchange |
SOL/USD | $67.08 | $12,602,448 | 10:00:12 12/06/2026 |
| 180 | BloFin |
SOL/USDC | $67.13 | $12,132,544 | 09:57:07 12/06/2026 |
| 181 | Toobit |
SOL/USDC | $67.11 | $11,761,047 | 09:57:10 12/06/2026 |
| 182 | BitxEX |
SOL/USDT | $67.00 | $11,685,552 | 10:00:17 12/06/2026 |
| 183 |  Pacifica |
SOL/USD | $66.97 | $11,584,142 | 10:03:15 12/06/2026 |
| 184 | CoinP |
SOL/USDT | $67.01 | $11,181,722 | 10:00:08 12/06/2026 |
| 185 |  LeveX |
SOL/USDT | $67.00 | $11,052,927 | 10:00:16 12/06/2026 |
| 186 | Bitbaby |
SOL/USDC | $67.01 | $10,848,619 | 10:00:16 12/06/2026 |
| 187 | Tebbit |
SOL/USDT | $67.06 | $10,496,624 | 10:00:12 12/06/2026 |
| 188 | P2B |
SOL/USDC | $67.11 | $10,345,883 | 09:57:10 12/06/2026 |
| 189 | Binance |
SOL/USD1 | $67.09 | $9,942,389 | 09:56:42 12/06/2026 |
| 190 | BingX |
SOL/USDT | $67.10 | $9,835,767 | 09:57:10 12/06/2026 |
| 191 | BingX |
SOL/USDC | $67.04 | $9,768,509 | 09:57:16 12/06/2026 |
| 192 | WhiteBIT |
SOL/WBT | $67.12 | $9,694,875 | 09:51:07 12/06/2026 |
| 193 | BTSE |
SOL/USDT | $67.08 | $9,561,277 | 09:57:07 12/06/2026 |
| 194 | Bitcastle |
SOL/USDT | $67.05 | $9,504,573 | 10:00:11 12/06/2026 |
| 195 | KCEX |
SOL/USDT | $67.10 | $9,420,475 | 09:57:09 12/06/2026 |
| 196 | CZR Exchange |
SOL/USDT | $67.10 | $9,182,174 | 09:57:07 12/06/2026 |
| 197 | BITmarkets |
SOL/USDT | $67.04 | $9,171,110 | 10:00:10 12/06/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $67.05 | $9,170,780 | 10:00:12 12/06/2026 |
| 199 |  Antarctic |
SOL/USDT | $66.95 | $9,016,347 | 10:03:19 12/06/2026 |
| 200 | AscendEX |
SOL/USDT | $67.03 | $8,915,322 | 09:57:15 12/06/2026 |
| 201 |  Cryptomus |
SOL/USDT | $67.05 | $8,804,054 | 10:00:10 12/06/2026 |
| 202 |  Tothemoon |
SOL/USDT | $67.04 | $8,724,763 | 10:00:12 12/06/2026 |
| 203 | CEEX exchange |
SOL/USDT | $67.01 | $8,696,600 | 10:00:16 12/06/2026 |
| 204 | Echobit |
SOL/USDC | $67.11 | $8,608,090 | 09:57:09 12/06/2026 |
| 205 | IMBX |
SOL/USDT | $67.03 | $8,447,005 | 10:00:10 12/06/2026 |
| 206 |  Bybit EU |
SOL/EUR | $67.09 | $8,384,135 | 09:57:07 12/06/2026 |
| 207 |  Bitrue |
SOL/USDT | $67.04 | $8,265,169 | 09:57:17 12/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $67.04 | $8,172,094 | 10:00:10 12/06/2026 |
| 209 | 4E |
SOL/USDT | $66.99 | $7,891,608 | 10:00:15 12/06/2026 |
| 210 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 211 |  Backpack Exchange |
SOL/USDC | $67.08 | $7,424,578 | 09:57:16 12/06/2026 |
| 212 | Ulink |
SOL/USDT | $171.72 | $7,248,246 | 10:00:18 12/06/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $66.99 | $6,913,935 | 10:00:16 12/06/2026 |
| 214 | Bitunix |
SOL/USDT | $67.10 | $6,739,851 | 09:57:10 12/06/2026 |
| 215 |  BitKan |
SOL/USDT | $67.08 | $6,490,397 | 10:00:10 12/06/2026 |
| 216 |  Deribit |
SOL/USDC | $67.14 | $6,374,057 | 09:51:53 12/06/2026 |
| 217 | Kraken |
SOL/EUR | $67.07 | $6,200,356 | 09:59:25 12/06/2026 |
| 218 |  KTX |
SOL/USDT | $66.99 | $6,173,086 | 10:00:15 12/06/2026 |
| 219 |  Ekbit |
SOL/USDT | $67.01 | $6,133,628 | 10:00:16 12/06/2026 |
| 220 | WHXEX |
SOL/USDC | $67.04 | $6,112,229 | 10:00:09 12/06/2026 |
| 221 | idax exchange |
SOL/USDC | $67.04 | $6,112,229 | 10:00:09 12/06/2026 |
| 222 | WhiteBIT |
SOL/EUR | $67.20 | $6,074,231 | 09:51:07 12/06/2026 |
| 223 |  Bit2Me |
SOL/EUR | $67.09 | $5,992,744 | 09:57:08 12/06/2026 |
| 224 |  LMAX Digital |
SOL/USD | $67.05 | $5,913,264 | 10:00:10 12/06/2026 |
| 225 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 226 |  BitMEX |
SOL/USDT | $67.02 | $5,755,368 | 09:57:16 12/06/2026 |
| 227 |  Nivex |
SOL/USDT | $67.05 | $5,610,103 | 10:00:10 12/06/2026 |
| 228 | MEXC |
SOL/USD | $67.06 | $5,573,830 | 09:57:16 12/06/2026 |
| 229 | Binance |
SOL/FDUSD | $67.08 | $5,441,893 | 09:56:42 12/06/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $66.94 | $5,366,561 | 10:03:16 12/06/2026 |
| 231 |  Bithumb |
SOL/KRW | $66.26 | $5,319,138 | 09:59:53 12/06/2026 |
| 232 | AlphaX |
SOL/USDT | $67.03 | $5,317,709 | 10:00:09 12/06/2026 |
| 233 | Bit2Me |
SOL/USDC | $67.11 | $5,264,379 | 09:57:08 12/06/2026 |
| 234 |  Niza.io |
SOL/USD | $67.05 | $5,221,480 | 10:00:07 12/06/2026 |
| 235 | Cofinex |
SOL/USDC | $66.99 | $5,161,558 | 10:00:15 12/06/2026 |
| 236 |  PointPay |
SOL/USDT | $67.11 | $5,039,409 | 09:57:08 12/06/2026 |
| 237 |  EasiCoin |
SOL/USDT | $67.04 | $5,014,136 | 10:00:12 12/06/2026 |
| 238 | XT.COM |
SOL/USD1 | $67.10 | $4,968,717 | 09:57:08 12/06/2026 |
| 239 | Bitunix |
SOL/USD | $67.04 | $4,501,134 | 09:57:15 12/06/2026 |
| 240 |  HitBTC |
SOL/USDT | $67.06 | $4,457,178 | 10:00:07 12/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $67.06 | $4,457,178 | 10:00:07 12/06/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $67.06 | $4,457,110 | 10:00:11 12/06/2026 |
| 243 | Binance |
SOL/TRY | $66.86 | $4,125,659 | 09:56:54 12/06/2026 |
| 244 | Bybit |
SOL/USD | $67.11 | $4,086,815 | 09:54:16 12/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $67.09 | $4,030,340 | 09:57:09 12/06/2026 |
| 246 | AEGET |
SOL/USDT | $67.03 | $4,020,045 | 09:57:16 12/06/2026 |
| 247 | Binance |
SOL/BTC | $67.10 | $3,866,406 | 09:56:54 12/06/2026 |
| 248 | BitMEX |
SOL/USD | $67.00 | $3,775,493 | 09:57:16 12/06/2026 |
| 249 | ZKE |
SOL/USDC | $67.04 | $3,687,789 | 10:00:13 12/06/2026 |
| 250 |  CoinEx |
SOL/USDT | $67.07 | $3,676,566 | 09:59:53 12/06/2026 |
| 251 | Bybit |
SOL/EUR | $66.96 | $3,660,171 | 09:54:09 12/06/2026 |
| 252 | Bitrue |
SOL/USDT | $67.10 | $3,640,417 | 09:57:09 12/06/2026 |
| 253 |  Derive |
SOL/USD | $66.94 | $3,592,261 | 10:03:16 12/06/2026 |
| 254 | WhiteBIT |
SOL/TRY | $67.22 | $3,495,856 | 09:51:07 12/06/2026 |
| 255 | Cofinex |
BGSOL/SOL | $77.59 | $3,353,782 | 10:00:08 12/06/2026 |
| 256 | Bitunix |
SOL/USDC | $67.05 | $3,309,137 | 09:57:15 12/06/2026 |
| 257 | Cofinex |
SOL/USD | $67.00 | $3,162,605 | 10:00:15 12/06/2026 |
| 258 | Bitget |
SOL/USD | $67.02 | $3,157,762 | 09:54:15 12/06/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $67.07 | $3,098,033 | 10:00:10 12/06/2026 |
| 260 | Binance |
BNSOL/SOL | $74.80 | $3,079,119 | 09:56:54 12/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $67.09 | $3,050,304 | 09:57:07 12/06/2026 |
| 262 |  KlicklX |
SOL/USDT | $67.04 | $2,916,933 | 10:00:12 12/06/2026 |
| 263 | HitBTC |
SOL/USDT | $67.00 | $2,916,908 | 10:00:15 12/06/2026 |
| 264 | Gleec BTC |
SOL/USDT | $67.05 | $2,916,860 | 10:00:15 12/06/2026 |
| 265 | KCEX |
SOL/USDC | $67.09 | $2,916,700 | 09:57:09 12/06/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $66.99 | $2,916,700 | 10:00:22 12/06/2026 |
| 267 | Binance |
SOL/EUR | $67.11 | $2,825,515 | 09:56:54 12/06/2026 |
| 268 |  BlueBit |
SOL/USDT | $67.11 | $2,791,938 | 10:00:10 12/06/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $67.11 | $2,717,062 | 09:56:59 12/06/2026 |
| 270 |  AllinX |
SOL/USDT | $67.04 | $2,666,777 | 10:00:09 12/06/2026 |
| 271 |  Azbit |
SOL/USDT | $67.10 | $2,659,332 | 09:54:07 12/06/2026 |
| 272 | Binance |
SOL/ETH | $67.10 | $2,645,938 | 09:56:54 12/06/2026 |
| 273 | Pionex |
SOL/ETH | $67.02 | $2,625,647 | 09:57:15 12/06/2026 |
| 274 | YEX |
SOL/USDC | $67.04 | $2,578,653 | 10:00:11 12/06/2026 |
| 275 |  Bitfinex |
SOL/USDT | $67.09 | $2,537,994 | 09:59:54 12/06/2026 |
| 276 |  BYDFi |
SOL/USDT | $67.03 | $2,505,100 | 10:00:16 12/06/2026 |
| 277 | Azbit |
SOL/USDC | $67.13 | $2,491,717 | 09:54:07 12/06/2026 |
| 278 | SuperEx |
SOL/USDC | $67.09 | $2,489,528 | 10:00:10 12/06/2026 |
| 279 | BITmarkets |
SOL/USDC | $67.09 | $2,417,789 | 10:00:10 12/06/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $67.09 | $2,417,782 | 10:00:12 12/06/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $66.90 | $2,385,016 | 10:03:16 12/06/2026 |
| 282 | Bitrue |
SOL/RLUSD | $67.32 | $2,341,575 | 09:57:09 12/06/2026 |
| 283 |  Orderly |
SOL/USDC | $67.00 | $2,317,648 | 10:03:16 12/06/2026 |
| 284 |  MemeMax |
SOL/USDC | $66.95 | $2,317,648 | 10:03:15 12/06/2026 |
| 285 | Bullish |
SOL/EUR | $67.17 | $2,285,132 | 09:57:07 12/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $67.30 | $2,276,510 | 09:57:09 12/06/2026 |
| 287 | Bullish |
SOL/USDT | $67.13 | $2,252,369 | 09:57:07 12/06/2026 |
| 288 |  VinDAX |
SOL/USDT | $67.03 | $2,138,439 | 10:00:11 12/06/2026 |
| 289 | Bitbaby |
SOL/USDC | $67.07 | $2,067,984 | 10:00:12 12/06/2026 |
| 290 | Phemex |
SOL/USDC | $67.07 | $2,053,879 | 09:57:16 12/06/2026 |
| 291 | Hotcoin |
SOL/USD | $67.04 | $2,027,637 | 09:57:18 12/06/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $67.08 | $1,991,783 | 10:00:09 12/06/2026 |
| 293 | Bybit |
SOL/USDC | $67.12 | $1,956,986 | 09:54:09 12/06/2026 |
| 294 | LeveX |
SOL/USDT | $67.04 | $1,948,829 | 10:00:11 12/06/2026 |
| 295 | Bullish |
SOL/ETH | $67.12 | $1,946,058 | 09:57:07 12/06/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $67.13 | $1,942,495 | 09:59:53 12/06/2026 |
| 297 |  SunX |
SOL/USDT | $62.64 | $1,897,771 | 10:03:16 12/06/2026 |
| 298 | Kraken |
SOL/USDT | $67.07 | $1,895,084 | 09:59:55 12/06/2026 |
| 299 | KuCoin |
SOL/USDC | $67.09 | $1,875,730 | 09:56:53 12/06/2026 |
| 300 |  Coinstore |
SOL/USDT | $67.08 | $1,850,766 | 09:57:08 12/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,641,406,298 với tỷ giá $67.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.