Solana SOL
Xếp hạng #7
04:29:00 16/07/2026
Giá Solana (SOL)
$77.37 0.19%
0.001193 BTC
2,042,311 VND
Thấp: $76.94
Cao: $78.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.33 | $3,823,368,250 | 03:57:18 16/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.33 | $1,805,216,816 | 03:57:15 16/07/2026 |
| 3 |  Batonex |
SOL/USDT | $77.30 | $1,622,946,799 | 04:00:16 16/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.34 | $1,535,673,577 | 03:57:15 16/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.31 | $1,447,981,725 | 03:54:17 16/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $77.30 | $1,289,847,726 | 04:00:15 16/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $77.33 | $1,256,649,590 | 03:57:17 16/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $77.30 | $1,104,910,595 | 03:57:15 16/07/2026 |
| 9 |  MEXC |
SOL/USDT | $77.31 | $1,055,528,209 | 03:57:16 16/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,573,384 | 04:03:07 16/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.47 | $868,606,669 | 04:00:15 16/07/2026 |
| 12 |  WEEX |
SOL/USDT | $77.31 | $847,340,154 | 03:57:16 16/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.33 | $843,189,615 | 03:57:16 16/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $77.42 | $774,361,309 | 04:03:16 16/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.32 | $754,298,725 | 03:57:15 16/07/2026 |
| 16 |  KCEX |
SOL/USDT | $77.32 | $698,330,091 | 03:57:15 16/07/2026 |
| 17 |  Pionex |
SOL/USDT | $77.32 | $697,421,359 | 03:57:16 16/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.32 | $562,849,587 | 03:54:16 16/07/2026 |
| 19 |  Hibt |
SOL/USDT | $77.33 | $561,194,808 | 03:57:26 16/07/2026 |
| 20 |  Toobit |
SOL/USDT | $77.33 | $474,141,251 | 03:57:15 16/07/2026 |
| 21 |  SunX |
SOL/USDT | $77.43 | $458,404,667 | 04:03:07 16/07/2026 |
| 22 |  Ulink |
SOL/USDT | $77.43 | $458,404,667 | 04:03:08 16/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.38 | $455,109,354 | 04:03:17 16/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $77.39 | $389,677,645 | 04:03:15 16/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.33 | $371,326,014 | 03:57:17 16/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $77.38 | $364,306,349 | 04:03:16 16/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $77.38 | $364,305,214 | 04:03:17 16/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $77.38 | $364,305,051 | 04:03:16 16/07/2026 |
| 29 |  Gate |
SOL/USDT | $77.33 | $348,560,499 | 03:54:19 16/07/2026 |
| 30 |  MSX |
SOL/USD | $77.42 | $348,137,658 | 04:06:52 16/07/2026 |
| 31 |  BlockFin |
SOL/USDT | $77.38 | $341,462,036 | 04:03:16 16/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $77.37 | $333,221,020 | 04:03:17 16/07/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $77.32 | $307,387,411 | 03:57:15 16/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $77.38 | $276,990,799 | 04:03:15 16/07/2026 |
| 35 |  BingX |
SOL/USDT | $77.32 | $271,936,803 | 03:57:18 16/07/2026 |
| 36 |  AstralX |
SOL/USDT | $77.29 | $271,042,050 | 04:00:15 16/07/2026 |
| 37 |  BloFin |
SOL/USDT | $77.30 | $264,533,743 | 04:00:17 16/07/2026 |
| 38 |  Echobit |
SOL/USDT | $77.32 | $254,642,731 | 03:57:16 16/07/2026 |
| 39 |  KTX |
SOL/USDT | $77.30 | $233,856,251 | 04:03:15 16/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.33 | $229,992,720 | 03:54:16 16/07/2026 |
| 41 |  Zoomex |
SOL/USDT | $77.42 | $227,152,526 | 03:57:16 16/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.39 | $226,994,139 | 04:03:15 16/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.32 | $219,077,626 | 03:57:17 16/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $77.38 | $217,569,398 | 04:03:15 16/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.33 | $216,483,121 | 03:57:15 16/07/2026 |
| 46 |  BitxEX |
SOL/USDT | $77.42 | $204,658,794 | 04:03:07 16/07/2026 |
| 47 |  CoinMy |
SOL/USDT | $77.39 | $204,362,312 | 04:03:16 16/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $77.32 | $202,015,771 | 03:57:17 16/07/2026 |
| 49 | CEEX exchange |
SOL/USDT | $77.42 | $178,849,006 | 04:03:09 16/07/2026 |
| 50 | Binance |
SOL/USDC | $77.32 | $169,737,239 | 03:54:17 16/07/2026 |
| 51 |  CoinChief |
SOL/USDT | $77.32 | $163,859,683 | 03:57:16 16/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $77.38 | $161,204,744 | 04:03:17 16/07/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $77.37 | $158,384,310 | 03:54:26 16/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $77.37 | $147,669,094 | 03:51:10 16/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.33 | $146,520,814 | 03:57:18 16/07/2026 |
| 56 | Binance |
SOL/USDT | $77.35 | $145,519,450 | 03:56:42 16/07/2026 |
| 57 | BiKing |
SOL/USDT | $77.43 | $144,924,098 | 04:03:09 16/07/2026 |
| 58 |  Bitbase |
SOL/USDT | $77.36 | $122,571,263 | 03:45:17 16/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $77.36 | $116,225,895 | 03:57:11 16/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.32 | $107,977,162 | 03:54:19 16/07/2026 |
| 61 | BlockFin |
SOL/USDT | $77.40 | $106,382,883 | 04:03:12 16/07/2026 |
| 62 | Pionex |
SOL/BTC | $77.31 | $95,893,495 | 03:57:16 16/07/2026 |
| 63 |  BitradeX |
SOL/USDT | $77.33 | $89,659,147 | 03:54:15 16/07/2026 |
| 64 | Batonex |
SOL/USDT | $77.33 | $88,792,690 | 04:00:08 16/07/2026 |
| 65 | WEEX |
SOL/USDT | $77.36 | $88,429,878 | 03:57:10 16/07/2026 |
| 66 |  BitMart |
SOL/USDT | $77.36 | $88,346,443 | 03:57:10 16/07/2026 |
| 67 |  Phemex |
SOL/USD | $77.32 | $83,747,727 | 03:57:16 16/07/2026 |
| 68 |  Grvt |
SOL/USDT | $77.18 | $81,690,996 | 03:09:16 16/07/2026 |
| 69 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 70 |  WOO X Pro |
SOL/USDT | $77.42 | $78,484,944 | 04:03:11 16/07/2026 |
| 71 |  SuperEx |
SOL/USDT | $77.36 | $75,556,637 | 04:00:09 16/07/2026 |
| 72 |  Aster |
SOL/USDT | $77.31 | $73,733,154 | 03:54:15 16/07/2026 |
| 73 | BVOX |
SOL/USDT | $77.35 | $73,469,641 | 03:57:12 16/07/2026 |
| 74 |  LBank |
SOL/USDT | $77.33 | $73,054,122 | 03:57:16 16/07/2026 |
| 75 | Gate |
SOL/USDT | $77.37 | $72,858,000 | 03:56:54 16/07/2026 |
| 76 |  BTCC |
SOL/USDT | $77.36 | $72,753,432 | 03:57:12 16/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $77.38 | $71,773,614 | 04:03:15 16/07/2026 |
| 78 |  4E |
SOL/USDT | $77.42 | $71,737,428 | 04:03:09 16/07/2026 |
| 79 |  CoinP |
SOL/USDT | $77.38 | $71,315,134 | 04:03:15 16/07/2026 |
| 80 |  YEX |
SOL/USDT | $77.38 | $71,166,341 | 04:03:16 16/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $77.32 | $70,519,980 | 03:57:15 16/07/2026 |
| 82 |  BitTap |
SOL/USDT | $77.39 | $65,713,238 | 04:03:16 16/07/2026 |
| 83 | BloFin |
SOL/USDT | $77.34 | $63,283,383 | 04:00:08 16/07/2026 |
| 84 |  AlphaX |
SOL/USDT | $77.39 | $61,745,569 | 04:03:17 16/07/2026 |
| 85 | FameEX |
SOL/USDT | $77.37 | $58,942,618 | 03:57:10 16/07/2026 |
| 86 | Blockfinex |
SOL/USDT | $77.42 | $58,684,309 | 04:03:07 16/07/2026 |
| 87 | WHXEX |
SOL/USDT | $77.42 | $58,684,236 | 04:03:08 16/07/2026 |
| 88 | idax exchange |
SOL/USDT | $77.42 | $58,684,236 | 04:03:09 16/07/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $77.43 | $55,610,770 | 04:03:15 16/07/2026 |
| 90 |  OKX |
SOL/USDT | $77.37 | $55,594,817 | 03:56:23 16/07/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $77.39 | $54,835,838 | 03:57:11 16/07/2026 |
| 92 | Toobit |
SOL/USDT | $77.36 | $53,862,536 | 03:57:12 16/07/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $77.36 | $53,075,231 | 03:56:59 16/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $77.34 | $51,383,140 | 03:51:17 16/07/2026 |
| 95 |  UZX |
SOL/USDT | $77.36 | $51,129,616 | 03:57:14 16/07/2026 |
| 96 |  BTSE |
SOL/USDT | $77.36 | $51,093,653 | 03:57:15 16/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.36 | $50,857,217 | 03:57:12 16/07/2026 |
| 98 | IBIT Global |
SOL/USDT | $77.42 | $49,592,313 | 04:03:09 16/07/2026 |
| 99 | CrypFine |
SOL/USDT | $77.36 | $48,901,254 | 03:57:11 16/07/2026 |
| 100 |  B2Z Exchange |
SOL/USD | $77.36 | $48,500,245 | 04:03:15 16/07/2026 |
| 101 |  BITmarkets |
SOL/USDT | $77.32 | $48,411,283 | 04:00:15 16/07/2026 |
| 102 | MEXC |
SOL/USDT | $77.36 | $46,016,480 | 03:57:12 16/07/2026 |
| 103 | Phemex |
SOL/USDT | $77.32 | $44,954,708 | 03:57:16 16/07/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $77.30 | $44,315,128 | 04:00:15 16/07/2026 |
| 105 |  XXKK |
SOL/USDT | $77.43 | $44,133,901 | 04:03:09 16/07/2026 |
| 106 |  Lighter |
SOL/USDC | $77.33 | $43,070,147 | 04:00:15 16/07/2026 |
| 107 |  OneEx |
SOL/USDT | $77.38 | $41,852,249 | 04:03:16 16/07/2026 |
| 108 |  Pacifica |
SOL/USD | $77.42 | $41,724,609 | 04:06:15 16/07/2026 |
| 109 | Bitget |
SOL/USDT | $77.36 | $41,445,258 | 03:54:54 16/07/2026 |
| 110 | CoinChief |
SOL/USDT | $77.36 | $40,989,254 | 03:57:10 16/07/2026 |
| 111 | MEXC |
SOL/USDC | $77.33 | $40,463,472 | 03:54:16 16/07/2026 |
| 112 | Bybit |
SOL/USDT | $77.36 | $36,371,154 | 03:54:08 16/07/2026 |
| 113 |  ZKE |
SOL/USDT | $77.43 | $35,210,013 | 04:03:10 16/07/2026 |
| 114 |  EVEDEX |
SOL/USD | $77.42 | $32,304,552 | 04:06:15 16/07/2026 |
| 115 | BitradeX |
SOL/USDT | $77.36 | $31,701,450 | 03:54:09 16/07/2026 |
| 116 |  IMBX |
SOL/USDT | $77.38 | $30,931,121 | 04:03:15 16/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $77.32 | $30,866,360 | 03:59:23 16/07/2026 |
| 118 | Biconomy.com |
SOL/USDT | $77.35 | $30,245,155 | 03:57:11 16/07/2026 |
| 119 | LBank |
SOL/USDT | $77.35 | $30,232,875 | 03:57:13 16/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $77.30 | $30,166,414 | 04:00:17 16/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $77.39 | $30,033,291 | 04:03:15 16/07/2026 |
| 122 |  GroveX |
SOL/USDT | $77.35 | $29,752,998 | 04:03:07 16/07/2026 |
| 123 | CoinMy |
SOL/USDT | $77.42 | $29,746,120 | 04:03:08 16/07/2026 |
| 124 | Toobit |
SOL/USDC | $77.32 | $27,467,211 | 03:57:15 16/07/2026 |
| 125 | Pionex |
SOL/USDT | $77.37 | $27,219,057 | 03:57:12 16/07/2026 |
| 126 | Tapbit |
SOL/USDT | $77.35 | $26,656,225 | 03:57:07 16/07/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $77.43 | $25,844,905 | 04:03:07 16/07/2026 |
| 128 | KuCoin |
SOL/USDT | $77.36 | $24,940,206 | 03:56:53 16/07/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $77.30 | $24,562,250 | 03:59:23 16/07/2026 |
| 130 | YEX |
SOL/USDC | $77.37 | $24,441,164 | 04:03:16 16/07/2026 |
| 131 |  Picol |
SOL/USDT | $77.42 | $23,898,969 | 04:03:08 16/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $77.42 | $23,808,914 | 04:06:50 16/07/2026 |
| 133 | Websea |
SOL/USDT | $77.38 | $23,460,453 | 03:51:10 16/07/2026 |
| 134 | Hibt |
SOL/USDT | $77.39 | $22,555,761 | 03:51:12 16/07/2026 |
| 135 | KCEX |
SOL/USDC | $77.32 | $22,528,919 | 03:57:15 16/07/2026 |
| 136 | OrangeX |
SOL/USDT | $77.34 | $22,262,252 | 03:57:10 16/07/2026 |
| 137 |  P2B |
SOL/USDT | $77.36 | $22,082,311 | 03:57:18 16/07/2026 |
| 138 | Binance |
SOL/USDC | $77.35 | $22,053,054 | 03:56:42 16/07/2026 |
| 139 |  Kraken |
SOL/USD | $77.34 | $21,835,407 | 03:59:54 16/07/2026 |
| 140 | CoinW |
SOL/USDT | $77.36 | $21,545,061 | 03:57:12 16/07/2026 |
| 141 | Ourbit |
SOL/USDT | $77.38 | $21,268,557 | 03:51:07 16/07/2026 |
| 142 | OneEx |
SOL/USDT | $77.42 | $21,000,616 | 04:03:08 16/07/2026 |
| 143 | Hotcoin |
SOL/USDT | $77.40 | $20,888,143 | 03:48:00 16/07/2026 |
| 144 |  HTX |
SOL/USDT | $77.46 | $20,443,116 | 03:42:18 16/07/2026 |
| 145 | Ju.com |
SOL/USDT | $77.41 | $20,439,243 | 04:03:08 16/07/2026 |
| 146 | Phemex |
SOL/USDT | $77.33 | $20,371,697 | 03:57:13 16/07/2026 |
| 147 | BitxEX |
SOL/USDT | $77.38 | $19,648,056 | 04:03:15 16/07/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $77.33 | $19,580,931 | 03:57:16 16/07/2026 |
| 149 | YEX |
SOL/USDT | $77.42 | $19,565,627 | 04:03:12 16/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $77.43 | $19,289,842 | 04:03:08 16/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $77.38 | $18,533,388 | 04:03:11 16/07/2026 |
| 152 | WOO X Pro |
SOL/USDT | $77.38 | $18,500,696 | 04:03:16 16/07/2026 |
| 153 |  BiFinance |
SOL/USDT | $77.35 | $17,935,611 | 03:57:13 16/07/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $77.43 | $17,227,021 | 04:03:07 16/07/2026 |
| 155 | BITmarkets |
SOL/USD | $77.36 | $17,168,335 | 04:00:09 16/07/2026 |
| 156 | GroveX |
SOL/FDUSD | $77.34 | $16,779,538 | 04:03:07 16/07/2026 |
| 157 |  Bitcastle |
SOL/USDT | $77.38 | $16,722,640 | 04:03:19 16/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $77.38 | $16,674,153 | 03:57:10 16/07/2026 |
| 159 | B2Z Exchange |
SOL/USD | $77.41 | $16,583,705 | 04:03:07 16/07/2026 |
| 160 | Echobit |
SOL/USDT | $77.36 | $15,434,102 | 03:57:10 16/07/2026 |
| 161 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 162 |  AEGET |
SOL/USDT | $77.37 | $14,560,862 | 04:00:58 16/07/2026 |
| 163 |  ASTX |
SOL/USDT | $77.43 | $14,501,730 | 04:03:12 16/07/2026 |
| 164 | CoinP |
SOL/USDT | $77.43 | $14,392,761 | 04:03:07 16/07/2026 |
| 165 |  Bullish |
SOL/USDC | $77.36 | $14,170,538 | 04:00:09 16/07/2026 |
| 166 |  Extended |
SOL/USD | $77.45 | $13,974,556 | 04:06:16 16/07/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $77.35 | $13,952,119 | 03:57:26 16/07/2026 |
| 168 |  Bitvavo |
SOL/EUR | $77.40 | $13,610,758 | 03:57:13 16/07/2026 |
| 169 |  Upbit |
SOL/KRW | $76.66 | $12,406,320 | 03:56:53 16/07/2026 |
| 170 | Hotcoin |
SOL/USD | $77.32 | $12,124,572 | 03:57:18 16/07/2026 |
| 171 | KTX |
SOL/USDT | $77.39 | $12,023,823 | 04:03:07 16/07/2026 |
| 172 | Binance |
SOL/USD1 | $77.36 | $11,574,029 | 03:56:42 16/07/2026 |
| 173 | BTCC |
SOL/USDC | $77.35 | $11,027,127 | 03:57:12 16/07/2026 |
| 174 | Zoomex |
SOL/USDT | $77.36 | $10,908,914 | 03:57:10 16/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $77.33 | $10,894,904 | 04:00:09 16/07/2026 |
| 176 | BTSE |
SOL/USDT | $77.36 | $10,881,409 | 03:57:11 16/07/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $77.37 | $10,568,825 | 04:03:07 16/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $77.36 | $10,171,742 | 03:57:10 16/07/2026 |
| 179 | BitTap |
SOL/USDT | $77.43 | $9,881,143 | 04:03:07 16/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $77.42 | $9,622,400 | 04:03:11 16/07/2026 |
| 181 |  Antarctic |
SOL/USDT | $77.36 | $8,904,361 | 04:06:17 16/07/2026 |
| 182 | KCEX |
SOL/USDT | $77.37 | $8,425,397 | 03:57:07 16/07/2026 |
| 183 | YEX |
SOL/USD | $77.38 | $8,418,469 | 04:03:16 16/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $77.38 | $8,338,605 | 04:03:16 16/07/2026 |
| 185 | HTX |
SOL/USDT | $77.34 | $8,291,685 | 03:59:55 16/07/2026 |
| 186 |  CRMClick |
SOL/USDT | $77.34 | $8,240,450 | 04:03:07 16/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $77.39 | $8,208,462 | 04:03:15 16/07/2026 |
| 188 | Bitcastle |
SOL/USDT | $77.42 | $8,061,639 | 04:03:08 16/07/2026 |
| 189 | GroveX |
SOL/USDC | $77.35 | $8,030,007 | 04:03:07 16/07/2026 |
| 190 | AlphaX |
SOL/USDT | $77.41 | $7,984,725 | 04:03:12 16/07/2026 |
| 191 | LBank |
SOL/USDC | $77.37 | $7,899,452 | 03:57:13 16/07/2026 |
| 192 | Ulink |
SOL/USDT | $171.83 | $7,801,050 | 04:03:18 16/07/2026 |
| 193 | WHXEX |
SOL/USDC | $77.42 | $7,726,726 | 04:03:08 16/07/2026 |
| 194 | idax exchange |
SOL/USDC | $77.42 | $7,726,726 | 04:03:09 16/07/2026 |
| 195 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 196 |  LeveX |
SOL/USDT | $77.38 | $7,674,371 | 04:03:15 16/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $77.40 | $7,627,962 | 04:03:11 16/07/2026 |
| 198 |  SecondBTC |
SOL/USDT | $77.43 | $7,500,259 | 03:57:11 16/07/2026 |
| 199 |  Tothemoon |
SOL/USDT | $77.36 | $7,260,148 | 04:00:14 16/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $77.35 | $7,056,166 | 03:57:08 16/07/2026 |
| 201 | Kraken |
SOL/EUR | $77.37 | $7,048,635 | 03:59:25 16/07/2026 |
| 202 | IMBX |
SOL/USDT | $77.43 | $6,969,012 | 04:03:13 16/07/2026 |
| 203 |  Bit2Me |
SOL/EUR | $77.36 | $6,961,677 | 04:00:11 16/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $77.28 | $6,908,117 | 03:57:17 16/07/2026 |
| 205 | BingX |
SOL/USDC | $77.33 | $6,836,443 | 03:57:18 16/07/2026 |
| 206 | BingX |
SOL/USDT | $77.36 | $6,457,827 | 03:57:11 16/07/2026 |
| 207 |  EdgeX |
SOL/USD | $77.40 | $6,326,822 | 04:06:16 16/07/2026 |
| 208 | Binance |
SOL/FDUSD | $77.36 | $6,299,919 | 03:56:54 16/07/2026 |
| 209 | SunX |
SOL/USDT | $77.39 | $6,205,452 | 04:03:18 16/07/2026 |
| 210 | MEXC |
SOL/USD | $77.32 | $5,889,236 | 03:57:16 16/07/2026 |
| 211 |  Ekbit |
SOL/USDT | $77.30 | $5,867,652 | 04:00:16 16/07/2026 |
| 212 | BlockFin |
SOL/USDC | $77.40 | $5,829,342 | 04:03:12 16/07/2026 |
| 213 | XT.COM |
SOL/USD1 | $77.36 | $5,786,569 | 03:57:12 16/07/2026 |
| 214 | Echobit |
SOL/USDC | $77.37 | $5,774,672 | 03:57:10 16/07/2026 |
| 215 | Toobit |
SOL/USDC | $77.35 | $5,600,280 | 03:57:12 16/07/2026 |
| 216 |  Niza.io |
SOL/USD | $77.42 | $5,467,662 | 04:03:07 16/07/2026 |
| 217 | Bitunix |
SOL/USDT | $77.35 | $5,439,533 | 03:57:10 16/07/2026 |
| 218 |  Azbit |
SOL/USDC | $77.37 | $5,418,790 | 03:57:10 16/07/2026 |
| 219 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $77.37 | $5,375,739 | 04:06:17 16/07/2026 |
| 221 |  BitKan |
SOL/USDT | $77.42 | $5,371,285 | 04:03:09 16/07/2026 |
| 222 | P2B |
SOL/USDC | $77.36 | $5,227,622 | 03:57:18 16/07/2026 |
| 223 | Cofinex |
SOL/USD | $77.33 | $5,170,053 | 04:03:15 16/07/2026 |
| 224 | Bitget |
SOL/USD | $77.33 | $5,164,766 | 03:54:16 16/07/2026 |
| 225 |  Bithumb |
SOL/KRW | $76.66 | $4,856,546 | 03:59:54 16/07/2026 |
| 226 | WhiteBIT |
SOL/EUR | $77.45 | $4,766,491 | 03:57:11 16/07/2026 |
| 227 |  FMFW.io |
SOL/USDT | $77.35 | $4,681,078 | 03:57:11 16/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $77.40 | $4,681,056 | 03:54:11 16/07/2026 |
| 229 | ZKE |
SOL/USDC | $77.42 | $4,636,565 | 04:03:10 16/07/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $77.40 | $4,628,965 | 04:03:12 16/07/2026 |
| 231 | Bybit |
SOL/USD | $77.33 | $4,488,931 | 03:54:16 16/07/2026 |
| 232 | Azbit |
SOL/USDT | $77.36 | $4,402,118 | 03:57:10 16/07/2026 |
| 233 |  BitMEX |
SOL/USD | $77.43 | $4,329,132 | 03:57:15 16/07/2026 |
| 234 |  LMAX Digital |
SOL/USD | $77.35 | $4,291,077 | 04:03:09 16/07/2026 |
| 235 | AstralX |
SOL/USDT | $77.33 | $4,168,368 | 04:00:11 16/07/2026 |
| 236 | BitMEX |
SOL/USDT | $77.40 | $4,014,351 | 03:57:15 16/07/2026 |
| 237 |  Flipster |
SOL/USDT | $76.94 | $4,007,591 | 04:03:16 16/07/2026 |
| 238 | Bitunix |
SOL/USDC | $77.31 | $3,969,803 | 03:57:17 16/07/2026 |
| 239 | MGBX |
SOL/USDT | $77.36 | $3,909,868 | 03:57:12 16/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $89.93 | $3,870,285 | 04:03:07 16/07/2026 |
| 241 |  Deribit |
SOL/USDC | $77.47 | $3,854,095 | 04:03:58 16/07/2026 |
| 242 | BITmarkets |
SOL/USDC | $77.38 | $3,607,109 | 04:00:09 16/07/2026 |
| 243 | Gems Trade |
SOL/USDC | $171.82 | $3,549,906 | 20:48:11 07/08/2025 |
| 244 | AEGET |
SOL/USDT | $77.29 | $3,534,730 | 04:00:17 16/07/2026 |
| 245 | Bitunix |
SOL/USD | $77.32 | $3,514,143 | 03:57:17 16/07/2026 |
| 246 | x.me Exchange |
SOL/USDT | $77.32 | $3,475,591 | 04:00:09 16/07/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $77.41 | $3,473,899 | 04:03:07 16/07/2026 |
| 248 | BloFin |
SOL/USDC | $77.33 | $3,471,223 | 04:00:08 16/07/2026 |
| 249 |  AllinX |
SOL/USDT | $77.39 | $3,451,371 | 04:03:07 16/07/2026 |
| 250 | Binance |
SOL/ETH | $77.38 | $3,348,097 | 03:56:54 16/07/2026 |
| 251 | Bitrue |
SOL/USDT | $77.38 | $3,224,728 | 03:57:12 16/07/2026 |
| 252 |  BlueBit |
SOL/USDT | $77.37 | $3,222,298 | 04:03:08 16/07/2026 |
| 253 | HitBTC |
SOL/USDT | $77.32 | $3,211,871 | 03:54:15 16/07/2026 |
| 254 | Gleec BTC |
SOL/USDT | $77.29 | $3,211,450 | 04:03:15 16/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $77.31 | $3,211,435 | 04:03:18 16/07/2026 |
| 256 | Pionex |
SOL/ETH | $77.33 | $3,151,971 | 03:57:16 16/07/2026 |
| 257 | Binance |
SOL/BTC | $77.35 | $3,101,121 | 03:56:42 16/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $77.37 | $2,887,723 | 03:57:15 16/07/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $77.37 | $2,845,069 | 03:56:29 16/07/2026 |
| 260 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 261 |  Bybit EU |
SOL/USDC | $77.42 | $2,644,330 | 04:03:09 16/07/2026 |
| 262 | KuCoin |
SOL/USDC | $77.35 | $2,638,813 | 03:56:23 16/07/2026 |
| 263 | ASTX |
SOL/USDT | $77.38 | $2,616,370 | 04:03:16 16/07/2026 |
| 264 |  dYdX v4 |
SOL/USD | $77.38 | $2,571,555 | 04:07:21 16/07/2026 |
| 265 |  Orderly |
SOL/USDC | $77.40 | $2,554,651 | 04:06:16 16/07/2026 |
| 266 |  MemeMax |
SOL/USDC | $77.40 | $2,554,538 | 04:06:15 16/07/2026 |
| 267 |  KlicklX |
SOL/USDT | $77.43 | $2,539,278 | 04:03:14 16/07/2026 |
| 268 | WhiteBIT |
SOL/WBT | $77.40 | $2,475,102 | 03:57:11 16/07/2026 |
| 269 | WhiteBIT |
SOL/TRY | $77.43 | $2,273,926 | 03:57:11 16/07/2026 |
| 270 |  VinDAX |
SOL/USDT | $77.42 | $2,247,793 | 04:03:09 16/07/2026 |
| 271 | Hibt |
SOL/USDC | $77.40 | $2,205,267 | 03:51:12 16/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $77.32 | $2,192,005 | 03:57:11 16/07/2026 |
| 273 |  PointPay |
SOL/USDT | $77.35 | $2,177,068 | 03:57:10 16/07/2026 |
| 274 |  BYDFi |
SOL/USDT | $77.32 | $2,128,498 | 04:03:16 16/07/2026 |
| 275 | Bybit |
SOL/USDC | $77.37 | $2,052,477 | 03:54:08 16/07/2026 |
| 276 | 4E |
SOL/USDT | $77.28 | $2,012,887 | 04:00:15 16/07/2026 |
| 277 | Cofinex |
SOL/USDC | $77.36 | $1,996,883 | 04:03:15 16/07/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $77.51 | $1,989,325 | 04:03:11 16/07/2026 |
| 279 | YEX |
SOL/USDC | $77.42 | $1,983,145 | 04:03:12 16/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $77.38 | $1,930,383 | 03:57:12 16/07/2026 |
| 281 | BITmarkets |
SOL/IDR | $77.29 | $1,909,837 | 04:00:09 16/07/2026 |
| 282 |  SunX |
SOL/USDT | $62.67 | $1,898,751 | 04:06:16 16/07/2026 |
| 283 | Binance |
SOL/TRY | $77.13 | $1,852,551 | 03:56:42 16/07/2026 |
| 284 |  Bitfinex |
SOL/USDT | $77.33 | $1,830,491 | 03:59:53 16/07/2026 |
| 285 | Bullish |
SOL/ETH | $77.36 | $1,775,424 | 04:00:09 16/07/2026 |
| 286 | Niza.io |
SOL/EUR | $77.43 | $1,770,681 | 04:03:07 16/07/2026 |
| 287 |  CoinEx |
SOL/USDT | $77.32 | $1,755,603 | 03:59:54 16/07/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $77.37 | $1,729,885 | 03:59:53 16/07/2026 |
| 289 | Binance |
SOL/EUR | $77.36 | $1,699,301 | 03:56:42 16/07/2026 |
| 290 | Bullish |
SOL/USDT | $77.36 | $1,672,040 | 04:00:09 16/07/2026 |
| 291 | Bitrue |
SOL/USD1 | $77.38 | $1,667,725 | 03:57:12 16/07/2026 |
| 292 | Bitfinex |
SOL/USD | $77.47 | $1,665,423 | 03:59:23 16/07/2026 |
| 293 | Phemex |
SOL/USDC | $77.33 | $1,653,996 | 03:57:16 16/07/2026 |
| 294 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $77.36 | $1,461,098 | 04:06:16 16/07/2026 |
| 296 | Gate |
SOL/USDT | $77.37 | $1,455,173 | 03:54:50 16/07/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $77.34 | $1,437,634 | 04:00:12 16/07/2026 |
| 298 |  BitDelta |
SOL/USDT | $77.33 | $1,421,111 | 04:00:11 16/07/2026 |
| 299 | OKX |
SOL/USD | $77.38 | $1,363,147 | 03:56:23 16/07/2026 |
| 300 | KCEX |
SOL/USDC | $77.37 | $1,349,308 | 03:57:07 16/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 16/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,823,368,250 với tỷ giá $77.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.