Solana SOL
Xếp hạng #7
02:04:48 15/11/2026
Giá Solana (SOL)
$72.23 -9.75%
0.001102 BTC
1,877,681 VND
Thấp: $72.07
Cao: $80.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $72.00 | $2,222,752,105 | 01:54:17 15/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.28 | $2,197,516,873 | 01:57:15 15/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $72.25 | $1,918,205,733 | 01:57:17 15/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $72.27 | $1,847,353,756 | 01:57:15 15/11/2026 |
| 5 |  Batonex |
SOL/USDT | $72.25 | $1,821,571,877 | 01:57:16 15/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $72.27 | $1,729,590,826 | 01:57:16 15/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $72.22 | $1,703,020,988 | 01:57:15 15/11/2026 |
| 8 |  Toobit |
SOL/USDT | $72.25 | $1,524,771,666 | 01:57:16 15/11/2026 |
| 9 |  CoinW |
SOL/USDT | $71.97 | $1,214,405,921 | 01:57:16 15/11/2026 |
| 10 |  KCEX |
SOL/USDT | $72.20 | $1,162,491,649 | 01:57:15 15/11/2026 |
| 11 |  Pionex |
SOL/USDT | $72.25 | $989,027,534 | 01:57:16 15/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,424,969 | 02:00:08 15/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 14 |  Deribit |
SOL/USDC | $72.20 | $821,038,893 | 01:58:01 15/11/2026 |
| 15 |  FameEX |
SOL/USDT | $72.27 | $804,382,541 | 01:57:27 15/11/2026 |
| 16 |  WEEX |
SOL/USDT | $72.22 | $788,218,640 | 01:57:16 15/11/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $72.20 | $723,370,207 | 02:00:15 15/11/2026 |
| 18 |  Bybit |
SOL/USDT | $72.01 | $711,658,096 | 01:54:17 15/11/2026 |
| 19 |  Hibt |
SOL/USDT | $72.25 | $689,635,373 | 01:57:17 15/11/2026 |
| 20 |  KTX |
SOL/USDT | $72.21 | $685,337,899 | 02:00:16 15/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $72.23 | $634,602,886 | 02:00:08 15/11/2026 |
| 22 |  MEXC |
SOL/USDT | $71.99 | $631,806,376 | 01:54:16 15/11/2026 |
| 23 |  BYDFi |
SOL/USDT | $72.21 | $575,803,795 | 01:57:16 15/11/2026 |
| 24 |  BiKing |
SOL/USDT | $72.17 | $565,768,792 | 02:00:16 15/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $72.22 | $557,774,852 | 01:57:16 15/11/2026 |
| 26 |  SuperEx |
SOL/USDT | $72.20 | $495,657,810 | 01:48:09 15/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $72.20 | $493,368,308 | 02:00:16 15/11/2026 |
| 28 |  IBIT Global |
SOL/USDT | $72.16 | $490,054,062 | 02:00:17 15/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $72.08 | $471,994,526 | 01:57:15 15/11/2026 |
| 30 |  Ulink |
SOL/USDT | $72.21 | $460,907,110 | 02:00:12 15/11/2026 |
| 31 |  SunX |
SOL/USDT | $72.21 | $460,902,475 | 02:00:12 15/11/2026 |
| 32 |  MSX |
SOL/USD | $72.23 | $454,152,477 | 02:00:34 15/11/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $72.06 | $431,917,949 | 01:54:26 15/11/2026 |
| 34 |  Gate |
SOL/USDT | $72.02 | $423,325,453 | 01:54:20 15/11/2026 |
| 35 |  Bitunix |
SOL/USDT | $71.96 | $368,130,727 | 01:54:16 15/11/2026 |
| 36 | CEEX exchange |
SOL/USDT | $72.17 | $355,939,689 | 02:00:16 15/11/2026 |
| 37 |  Websea |
SOL/USDT | $72.11 | $338,189,719 | 01:57:17 15/11/2026 |
| 38 | FameEX |
SOL/USDT | $72.10 | $295,489,900 | 01:57:08 15/11/2026 |
| 39 | Binance |
SOL/USDT | $72.21 | $292,698,539 | 01:56:54 15/11/2026 |
| 40 | Binance |
SOL/USDC | $71.98 | $284,771,025 | 01:54:17 15/11/2026 |
| 41 |  MGBX |
SOL/USDT | $72.25 | $277,008,172 | 01:57:17 15/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $72.28 | $273,725,095 | 01:57:25 15/11/2026 |
| 43 |  AstralX |
SOL/USDT | $72.27 | $264,653,301 | 01:57:15 15/11/2026 |
| 44 |  Cofinex |
SOL/USDT | $72.12 | $255,321,136 | 02:00:17 15/11/2026 |
| 45 |  Bitget |
SOL/USDT | $72.00 | $254,922,736 | 01:54:16 15/11/2026 |
| 46 |  BVOX |
SOL/USDT | $72.39 | $236,264,344 | 01:51:12 15/11/2026 |
| 47 |  BingX |
SOL/USDT | $72.25 | $232,009,548 | 01:57:22 15/11/2026 |
| 48 | Deepcoin |
SOL/USDT | $72.28 | $219,094,505 | 01:57:07 15/11/2026 |
| 49 |  BiFinance |
SOL/USDT | $72.21 | $217,659,761 | 01:57:07 15/11/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $72.16 | $213,452,407 | 02:00:16 15/11/2026 |
| 51 |  IMBX |
SOL/USDT | $72.22 | $212,975,623 | 02:00:15 15/11/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $72.29 | $210,279,424 | 01:57:12 15/11/2026 |
| 53 |  Echobit |
SOL/USDT | $72.25 | $188,568,900 | 01:57:16 15/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $79.25 | $182,286,304 | 01:57:15 15/11/2026 |
| 55 | Batonex |
SOL/USDT | $72.28 | $177,120,406 | 01:57:07 15/11/2026 |
| 56 |  BitradeX |
SOL/USDT | $72.12 | $174,741,487 | 01:48:15 15/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $72.21 | $170,317,530 | 02:00:16 15/11/2026 |
| 58 |  BlockFin |
SOL/USDT | $72.17 | $150,744,338 | 02:00:07 15/11/2026 |
| 59 | Pionex |
SOL/BTC | $72.24 | $150,218,706 | 01:57:16 15/11/2026 |
| 60 |  BTCC |
SOL/USDT | $72.14 | $146,291,067 | 01:57:12 15/11/2026 |
| 61 |  4E |
SOL/USDT | $72.19 | $144,896,080 | 02:00:07 15/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $72.17 | $137,224,449 | 01:56:30 15/11/2026 |
| 63 |  OmniX |
SOL/USDT | $72.24 | $128,643,176 | 01:57:16 15/11/2026 |
| 64 | Gate |
SOL/USDT | $72.14 | $124,624,979 | 01:56:24 15/11/2026 |
| 65 | BlockFin |
SOL/USDT | $72.17 | $122,882,234 | 02:00:15 15/11/2026 |
| 66 | Toobit |
SOL/USDT | $72.28 | $120,105,232 | 01:57:11 15/11/2026 |
| 67 | BlockFin |
SOL/USDC | $72.19 | $116,511,947 | 02:00:07 15/11/2026 |
| 68 |  KuCoin |
SOL/USDT | $72.00 | $110,907,791 | 01:54:19 15/11/2026 |
| 69 |  Kalshi |
SOL/USD | $72.14 | $110,712,841 | 02:00:15 15/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $72.18 | $105,759,050 | 02:00:07 15/11/2026 |
| 71 |  AlphaX |
SOL/USDT | $72.25 | $105,554,878 | 01:57:17 15/11/2026 |
| 72 |  Gems Trade |
SOL/USDT | $72.24 | $105,356,741 | 02:00:11 15/11/2026 |
| 73 |  OKX |
SOL/USDT | $72.14 | $105,354,484 | 01:56:24 15/11/2026 |
| 74 |  BitxEX |
SOL/USDT | $72.23 | $103,258,101 | 02:00:08 15/11/2026 |
| 75 |  Tebbit |
SOL/USDT | $72.20 | $103,095,846 | 02:00:09 15/11/2026 |
| 76 |  XT.COM |
SOL/USDT | $72.30 | $102,039,131 | 01:57:08 15/11/2026 |
| 77 |  UZX |
SOL/USDT | $72.29 | $101,441,267 | 01:57:10 15/11/2026 |
| 78 | WEEX |
SOL/USDT | $72.26 | $101,216,276 | 01:57:08 15/11/2026 |
| 79 | CrypFine |
SOL/USDT | $72.29 | $97,327,732 | 01:57:07 15/11/2026 |
| 80 |  YUBIT |
SOL/USDT | $72.25 | $94,296,322 | 01:57:15 15/11/2026 |
| 81 | OrangeX |
SOL/USDT | $72.26 | $93,941,201 | 01:57:11 15/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $72.13 | $92,585,758 | 02:00:16 15/11/2026 |
| 83 |  Aster |
SOL/USDT | $71.98 | $90,262,636 | 01:54:15 15/11/2026 |
| 84 | MEXC |
SOL/USDT | $72.05 | $89,956,049 | 01:54:20 15/11/2026 |
| 85 |  BloFin |
SOL/USDT | $72.28 | $89,648,954 | 01:57:08 15/11/2026 |
| 86 |  Azbit |
SOL/USDT | $72.15 | $87,999,774 | 01:57:07 15/11/2026 |
| 87 |  XXKK |
SOL/USDT | $72.29 | $84,823,349 | 01:57:07 15/11/2026 |
| 88 | Bitget |
SOL/USDT | $72.05 | $84,740,226 | 01:55:18 15/11/2026 |
| 89 | KuCoin |
SOL/USDT | $72.08 | $80,430,537 | 01:52:53 15/11/2026 |
| 90 |  OneEx |
SOL/USDT | $72.21 | $79,691,083 | 02:00:16 15/11/2026 |
| 91 | Tapbit |
SOL/USDT | $72.20 | $78,946,788 | 01:57:07 15/11/2026 |
| 92 |  BitTap |
SOL/USDT | $72.15 | $78,070,965 | 02:00:19 15/11/2026 |
| 93 |  EdgeX |
SOL/USDC | $72.16 | $72,990,165 | 02:00:16 15/11/2026 |
| 94 |  Lighter |
SOL/USDC | $72.31 | $69,454,452 | 01:57:15 15/11/2026 |
| 95 | BloFin |
SOL/USDC | $72.29 | $69,092,160 | 01:57:08 15/11/2026 |
| 96 | Bybit |
SOL/USDT | $72.05 | $66,130,341 | 01:54:08 15/11/2026 |
| 97 | Biconomy.com |
SOL/USDT | $72.28 | $64,187,201 | 01:57:12 15/11/2026 |
| 98 |  Variational |
SOL/USDC | $72.09 | $63,091,691 | 01:57:17 15/11/2026 |
| 99 | BitradeX |
SOL/USDT | $72.19 | $63,076,719 | 01:48:11 15/11/2026 |
| 100 |  LBank |
SOL/USDT | $72.25 | $62,102,848 | 01:57:16 15/11/2026 |
| 101 | LBank |
SOL/USDT | $72.27 | $61,861,950 | 01:57:08 15/11/2026 |
| 102 | Binance |
SOL/USDC | $72.21 | $60,524,639 | 01:56:54 15/11/2026 |
| 103 | BloFin |
SOL/USDT | $72.21 | $54,324,178 | 01:57:16 15/11/2026 |
| 104 | BYDFi |
SOL/USDT | $72.27 | $53,657,033 | 01:57:11 15/11/2026 |
| 105 |  Pacifica |
SOL/USD | $72.25 | $52,777,145 | 02:00:15 15/11/2026 |
| 106 | Pionex |
SOL/USDT | $72.29 | $50,972,533 | 01:57:11 15/11/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $72.12 | $50,060,085 | 02:00:16 15/11/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $72.38 | $49,938,711 | 01:45:08 15/11/2026 |
| 109 | OmniX |
SOL/USDT | $72.27 | $49,450,224 | 01:57:11 15/11/2026 |
| 110 | CoinUp.io |
SOL/USDT | $72.24 | $49,343,902 | 01:57:16 15/11/2026 |
| 111 |  Poloniex |
SOL/USDT | $72.20 | $48,219,680 | 01:59:53 15/11/2026 |
| 112 |  ASTX |
SOL/USDT | $72.21 | $46,675,004 | 02:00:16 15/11/2026 |
| 113 |  EVEDEX |
SOL/USD | $72.26 | $45,827,561 | 02:00:16 15/11/2026 |
| 114 |  Picol |
SOL/USDT | $72.20 | $44,960,008 | 02:00:08 15/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $72.27 | $44,737,784 | 01:57:18 15/11/2026 |
| 116 | Ourbit |
SOL/USDT | $72.26 | $44,301,450 | 01:57:11 15/11/2026 |
| 117 |  Bullish |
SOL/USDC | $72.15 | $42,763,899 | 01:57:07 15/11/2026 |
| 118 |  Phemex |
SOL/USDT | $72.31 | $40,320,014 | 01:57:08 15/11/2026 |
| 119 | idax exchange |
SOL/USDT | $72.19 | $39,786,868 | 02:00:13 15/11/2026 |
| 120 | Phemex |
SOL/USDT | $72.19 | $39,321,047 | 01:57:15 15/11/2026 |
| 121 |  Upbit |
SOL/KRW | $74.48 | $38,435,348 | 01:56:23 15/11/2026 |
| 122 |  HTX |
SOL/USDT | $71.98 | $38,042,002 | 01:54:16 15/11/2026 |
| 123 | Phemex |
SOL/USD | $72.19 | $37,485,126 | 01:57:15 15/11/2026 |
| 124 | BYDFi |
SOL/USD | $72.23 | $36,844,236 | 01:57:16 15/11/2026 |
| 125 | Echobit |
SOL/USDT | $72.28 | $35,834,581 | 01:57:12 15/11/2026 |
| 126 |  Coinstore |
SOL/USDT | $72.00 | $34,969,545 | 01:54:10 15/11/2026 |
| 127 |  Grvt |
SOL/USDT | $72.53 | $34,379,335 | 01:30:18 15/11/2026 |
| 128 | KCEX |
SOL/USDC | $72.22 | $32,680,208 | 01:57:15 15/11/2026 |
| 129 |  Kraken |
SOL/USD | $72.24 | $32,564,876 | 01:59:24 15/11/2026 |
| 130 | Bitbaby |
SOL/USDT | $72.17 | $31,807,999 | 02:00:08 15/11/2026 |
| 131 | Websea |
SOL/USDT | $72.26 | $31,606,480 | 01:57:12 15/11/2026 |
| 132 | Toobit |
SOL/USDC | $72.25 | $30,458,162 | 01:57:16 15/11/2026 |
| 133 | BTCC |
SOL/USDC | $72.13 | $30,256,864 | 01:57:12 15/11/2026 |
| 134 |  COINSPACE |
SOL/USDT | $72.14 | $29,608,755 | 02:00:11 15/11/2026 |
| 135 | ASTX |
SOL/USDT | $72.23 | $29,556,583 | 02:00:12 15/11/2026 |
| 136 |  AEGET |
SOL/USDT | $72.31 | $29,512,191 | 01:57:08 15/11/2026 |
| 137 | Hibt |
SOL/USDT | $72.28 | $29,269,479 | 01:57:12 15/11/2026 |
| 138 | CoinW |
SOL/USDT | $72.22 | $29,246,020 | 01:57:11 15/11/2026 |
| 139 | Aivora Exchange |
SOL/USDT | $72.19 | $28,708,541 | 02:00:13 15/11/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $72.17 | $27,468,266 | 02:00:16 15/11/2026 |
| 141 | Echobit |
SOL/USDC | $72.29 | $27,070,638 | 01:57:12 15/11/2026 |
| 142 |  BASEKX |
SOL/USDT | $72.18 | $25,771,914 | 02:00:16 15/11/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $72.06 | $25,449,382 | 01:54:10 15/11/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $72.22 | $25,048,712 | 02:00:13 15/11/2026 |
| 145 | Hotcoin |
SOL/USDT | $72.07 | $24,880,300 | 01:54:13 15/11/2026 |
| 146 | Toobit |
SOL/USDC | $72.29 | $24,834,027 | 01:57:11 15/11/2026 |
| 147 | LBank |
SOL/USDC | $72.30 | $24,794,407 | 01:57:08 15/11/2026 |
| 148 |  Bitvavo |
SOL/EUR | $72.43 | $24,234,383 | 01:57:07 15/11/2026 |
| 149 |  ZKE |
SOL/USDT | $72.19 | $23,871,837 | 02:00:14 15/11/2026 |
| 150 | OneEx |
SOL/USDT | $72.20 | $21,670,055 | 02:00:07 15/11/2026 |
| 151 |  B2Z Exchange |
SOL/USD | $72.19 | $20,264,577 | 02:00:15 15/11/2026 |
| 152 |  BTSE |
SOL/USDT | $72.25 | $20,226,510 | 01:57:15 15/11/2026 |
| 153 |  BITmarkets |
SOL/USDT | $72.27 | $20,215,082 | 01:57:15 15/11/2026 |
| 154 | Zoomex |
SOL/USDT | $72.04 | $19,828,349 | 01:51:18 15/11/2026 |
| 155 | BitTap |
SOL/USDT | $72.27 | $19,363,167 | 01:57:07 15/11/2026 |
| 156 |  Gleec BTC |
SOL/USDT | $72.28 | $19,077,026 | 02:00:12 15/11/2026 |
| 157 |  HitBTC |
SOL/USDT | $72.12 | $19,074,227 | 01:57:13 15/11/2026 |
| 158 |  FMFW.io |
SOL/USDT | $72.53 | $19,054,669 | 01:45:09 15/11/2026 |
| 159 | WOO X Pro |
SOL/USDT | $72.20 | $18,689,489 | 02:00:16 15/11/2026 |
| 160 |  Bitbase |
SOL/USDT | $72.25 | $18,548,358 | 01:57:17 15/11/2026 |
| 161 | AEGET |
SOL/USDT | $72.23 | $18,182,871 | 01:57:16 15/11/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $73.58 | $17,531,750 | 22:30:19 14/11/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $72.24 | $17,259,247 | 02:00:12 15/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $72.04 | $16,658,445 | 01:54:10 15/11/2026 |
| 165 | BYDFi |
SOL/USDC | $72.22 | $16,634,257 | 01:57:16 15/11/2026 |
| 166 |  Bitcastle |
SOL/USDT | $72.27 | $16,629,914 | 01:57:13 15/11/2026 |
| 167 |  Coinbase Derivatives Exchange |
SOL/USD | $72.25 | $16,626,201 | 02:00:50 15/11/2026 |
| 168 | KCEX |
SOL/USDT | $72.21 | $16,585,363 | 01:57:09 15/11/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $72.20 | $16,130,639 | 01:59:23 15/11/2026 |
| 170 | Bitcastle |
SOL/USDT | $72.25 | $15,053,504 | 01:57:18 15/11/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $72.22 | $14,950,847 | 01:57:15 15/11/2026 |
| 172 | BiKing |
SOL/USDT | $72.26 | $14,645,605 | 02:00:12 15/11/2026 |
| 173 |  Tothemoon |
SOL/USDT | $72.11 | $14,625,818 | 01:57:11 15/11/2026 |
| 174 | CZR Exchange |
SOL/USDT | $72.17 | $14,197,691 | 02:00:09 15/11/2026 |
| 175 | IMBX |
SOL/USDT | $72.18 | $14,114,123 | 02:00:08 15/11/2026 |
| 176 | DigiFinex |
SOL/USDT | $72.38 | $13,894,266 | 01:45:07 15/11/2026 |
| 177 |  Antarctic |
SOL/USDT | $72.20 | $13,841,403 | 02:00:17 15/11/2026 |
| 178 | IBIT Global |
SOL/USDT | $72.19 | $13,079,239 | 02:00:08 15/11/2026 |
| 179 | Bitbaby |
SOL/USDC | $72.15 | $12,539,709 | 02:00:16 15/11/2026 |
| 180 |  LeveX |
SOL/USDT | $72.17 | $12,338,076 | 02:00:16 15/11/2026 |
| 181 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 182 |  Bit2Me |
SOL/EUR | $72.38 | $11,681,814 | 01:57:11 15/11/2026 |
| 183 |  CRMClick |
SOL/USDT | $72.34 | $11,583,461 | 02:00:07 15/11/2026 |
| 184 | HTX |
SOL/USDT | $72.36 | $11,560,368 | 01:56:54 15/11/2026 |
| 185 | Kraken |
SOL/EUR | $72.37 | $11,493,016 | 01:59:24 15/11/2026 |
| 186 |  BitDelta |
SOL/USDT | $72.26 | $11,436,165 | 01:57:07 15/11/2026 |
| 187 |  EasiCoin |
SOL/USDT | $72.19 | $11,321,989 | 02:00:07 15/11/2026 |
| 188 | Bitunix |
SOL/USDT | $72.06 | $11,023,639 | 01:54:12 15/11/2026 |
| 189 |  Bithumb |
SOL/KRW | $74.51 | $10,600,030 | 01:59:55 15/11/2026 |
| 190 | BingX |
SOL/USDT | $72.12 | $10,373,988 | 01:51:12 15/11/2026 |
| 191 | Bitunix |
SOL/USD | $71.99 | $10,018,757 | 01:54:16 15/11/2026 |
| 192 | SuperEx |
SOL/USD1 | $72.09 | $9,980,327 | 01:48:09 15/11/2026 |
| 193 | Binance |
SOL/USD1 | $72.27 | $9,579,272 | 01:56:42 15/11/2026 |
| 194 | Bitbase |
SOL/USDT | $72.04 | $9,489,097 | 01:51:10 15/11/2026 |
| 195 |  LMAX Digital |
SOL/USD | $72.16 | $9,273,016 | 01:57:12 15/11/2026 |
| 196 |  Bitrue |
SOL/USDT | $72.17 | $8,876,994 | 01:57:17 15/11/2026 |
| 197 | MGBX |
SOL/USDT | $72.29 | $8,585,350 | 01:57:08 15/11/2026 |
| 198 | B2Z Exchange |
SOL/USD | $72.15 | $8,526,320 | 02:00:07 15/11/2026 |
| 199 | BITmarkets |
SOL/USD | $72.20 | $8,514,666 | 01:57:10 15/11/2026 |
| 200 |  Niza.io |
SOL/USD | $72.20 | $8,481,219 | 02:00:12 15/11/2026 |
| 201 | OKX |
SOL/USDC | $72.14 | $8,410,863 | 01:56:24 15/11/2026 |
| 202 | Hyperliquid |
USOL/USDC | $72.05 | $7,952,697 | 01:54:12 15/11/2026 |
| 203 | AstralX |
SOL/USDT | $72.30 | $7,840,691 | 01:57:10 15/11/2026 |
| 204 |  Arcus |
SOL/USD | $72.17 | $7,813,454 | 02:00:15 15/11/2026 |
| 205 | BingX |
SOL/USD | $71.99 | $7,620,224 | 01:54:17 15/11/2026 |
| 206 |  TxFlow |
SOL/USDC | $71.94 | $7,503,192 | 01:55:18 15/11/2026 |
| 207 | Bybit |
SOL/USD | $71.98 | $7,487,934 | 01:54:17 15/11/2026 |
| 208 | Bullish |
SOL/USD | $72.13 | $7,434,326 | 01:57:07 15/11/2026 |
| 209 | SunX |
SOL/USDT | $72.21 | $7,385,532 | 02:00:20 15/11/2026 |
| 210 | Bitrue |
SOL/USDT | $72.31 | $7,124,992 | 01:57:11 15/11/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $72.18 | $7,016,615 | 02:00:17 15/11/2026 |
| 212 |  Extended |
SOL/USD | $72.24 | $6,909,573 | 02:00:16 15/11/2026 |
| 213 | x.me Exchange |
SOL/USDT | $72.28 | $6,897,171 | 01:57:13 15/11/2026 |
| 214 |  BitKan |
SOL/USDT | $72.20 | $6,796,516 | 02:00:12 15/11/2026 |
| 215 | BITmarkets |
SOL/USDT | $72.18 | $6,470,171 | 01:57:10 15/11/2026 |
| 216 | BTSE |
SOL/USDT | $72.18 | $6,468,307 | 01:57:07 15/11/2026 |
| 217 | B2Z Exchange |
SOL/USDT | $72.20 | $6,468,018 | 02:00:07 15/11/2026 |
| 218 | KTX |
SOL/USDT | $72.19 | $6,418,634 | 02:00:08 15/11/2026 |
| 219 | WhiteBIT |
SOL/WBT | $72.45 | $6,355,878 | 01:45:08 15/11/2026 |
| 220 | Hibt |
SOL/USDC | $72.26 | $6,050,172 | 01:57:12 15/11/2026 |
| 221 | Binance |
SOL/FDUSD | $72.26 | $6,049,607 | 01:56:42 15/11/2026 |
| 222 | Tebbit |
SOL/USDT | $72.20 | $5,981,003 | 02:00:17 15/11/2026 |
| 223 | Hotcoin |
SOL/USD | $72.28 | $5,949,691 | 01:57:25 15/11/2026 |
| 224 | AlphaX |
SOL/USDT | $72.28 | $5,681,823 | 01:57:13 15/11/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $72.31 | $5,419,870 | 01:57:00 15/11/2026 |
| 226 | Bullish |
SOL/USDT | $72.16 | $5,264,925 | 01:57:07 15/11/2026 |
| 227 | idax exchange |
SOL/USDC | $72.22 | $5,238,780 | 02:00:13 15/11/2026 |
| 228 |  C-Patex |
SOL/USDT | $72.24 | $5,205,336 | 01:57:17 15/11/2026 |
| 229 |  SunX |
SOL/USDT | $107.22 | $5,195,899 | 02:00:16 15/11/2026 |
| 230 | Kraken |
SOL/USDT | $72.21 | $5,151,370 | 01:59:54 15/11/2026 |
| 231 |  KlicklX |
SOL/USDT | $72.16 | $5,133,955 | 02:00:08 15/11/2026 |
| 232 |  P2B |
SOL/USDT | $72.26 | $5,052,118 | 01:57:11 15/11/2026 |
| 233 | 4E |
SOL/USDT | $72.16 | $5,007,771 | 02:00:15 15/11/2026 |
| 234 |  Bitfinex |
SOL/USD | $72.28 | $4,940,912 | 01:56:53 15/11/2026 |
| 235 | Bybit |
SOL/USDC | $72.03 | $4,842,083 | 01:54:08 15/11/2026 |
| 236 | XT.COM |
SOL/USD1 | $72.29 | $4,792,648 | 01:57:08 15/11/2026 |
| 237 | Cofinex |
SOL/USDC | $72.13 | $4,764,763 | 02:00:17 15/11/2026 |
| 238 | Bitget |
SOL/PERP | $71.98 | $4,756,203 | 01:54:16 15/11/2026 |
| 239 | KuCoin |
SOL/USDC | $72.05 | $4,716,582 | 01:52:53 15/11/2026 |
| 240 | Bitfinex |
SOL/USDT | $72.23 | $4,525,903 | 01:56:53 15/11/2026 |
| 241 | Coinbase Exchange |
SOL/USDT | $72.12 | $4,514,577 | 01:56:30 15/11/2026 |
| 242 | Ulink |
SOL/USDT | $72.20 | $4,488,800 | 02:00:21 15/11/2026 |
| 243 | Azbit |
SOL/USDC | $72.17 | $4,370,079 | 01:57:07 15/11/2026 |
| 244 | P2B |
SOL/USDC | $72.25 | $4,320,718 | 01:57:11 15/11/2026 |
| 245 | Bit2Me |
SOL/USDC | $72.14 | $4,245,443 | 01:57:11 15/11/2026 |
| 246 | WhiteBIT |
SOL/EUR | $72.46 | $4,172,268 | 01:45:08 15/11/2026 |
| 247 | Kraken |
SOL/USDC | $72.24 | $4,158,865 | 01:59:24 15/11/2026 |
| 248 | Bitrue |
SOL/RLUSD | $72.65 | $4,014,385 | 01:57:11 15/11/2026 |
| 249 | Bitrue |
SOL/USD1 | $72.67 | $3,963,801 | 01:57:11 15/11/2026 |
| 250 | WhiteBIT |
SOL/TRY | $72.43 | $3,957,207 | 01:45:08 15/11/2026 |
| 251 | Pionex |
SOL/ETH | $72.25 | $3,938,806 | 01:57:16 15/11/2026 |
| 252 | Binance |
SOL/BTC | $72.28 | $3,786,541 | 01:56:42 15/11/2026 |
| 253 | MEXC |
SOL/USDC | $72.00 | $3,745,763 | 01:54:16 15/11/2026 |
| 254 | KCEX |
SOL/USDC | $72.21 | $3,662,618 | 01:57:09 15/11/2026 |
| 255 | BitxEX |
SOL/USDT | $72.18 | $3,632,372 | 02:00:16 15/11/2026 |
| 256 | Cofinex |
BGSOL/SOL | $85.29 | $3,607,942 | 02:00:13 15/11/2026 |
| 257 | MEXC |
SOL/USD | $72.01 | $3,543,380 | 01:54:16 15/11/2026 |
| 258 |  PointPay |
SOL/USDT | $72.26 | $3,297,039 | 01:57:11 15/11/2026 |
| 259 | MGBX |
SOL/USDC | $72.28 | $3,261,458 | 01:57:08 15/11/2026 |
| 260 | Binance |
SOL/ETH | $72.23 | $3,170,062 | 01:56:42 15/11/2026 |
| 261 | Binance |
SOL/TRY | $72.58 | $3,161,150 | 01:56:54 15/11/2026 |
| 262 | ZKE |
SOL/USDC | $72.22 | $3,143,231 | 02:00:14 15/11/2026 |
| 263 | Bullish |
SOL/BTC | $72.15 | $3,079,816 | 01:57:07 15/11/2026 |
| 264 |  BlueBit |
SOL/USDT | $72.22 | $3,016,934 | 02:00:07 15/11/2026 |
| 265 | Niza.io |
SOL/EUR | $72.33 | $2,984,714 | 02:00:12 15/11/2026 |
| 266 |  Ondo Perps |
SOL/USD | $72.22 | $2,891,026 | 02:00:16 15/11/2026 |
| 267 |  NEX Exchange |
SOL/USDT | $72.16 | $2,834,591 | 02:00:09 15/11/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $72.34 | $2,830,954 | 01:59:23 15/11/2026 |
| 269 |  VinDAX |
SOL/USDT | $72.17 | $2,571,363 | 02:00:08 15/11/2026 |
| 270 | Binance |
SOL/JPY | $72.24 | $2,549,150 | 01:56:42 15/11/2026 |
| 271 | Bitfinex |
SOL/USDT | $72.03 | $2,546,179 | 01:54:15 15/11/2026 |
| 272 | Bybit |
BBSOL/SOL | $84.77 | $2,545,961 | 01:54:08 15/11/2026 |
| 273 | Zoomex |
SOL/USD | $75.12 | $2,461,713 | 01:57:15 15/11/2026 |
| 274 | Bybit |
SOL/BTC | $72.03 | $2,448,705 | 01:54:08 15/11/2026 |
| 275 | Bitbase |
SOL/USDC | $72.04 | $2,317,819 | 01:51:10 15/11/2026 |
| 276 | Phemex |
SOL/USDC | $72.26 | $2,310,866 | 01:57:15 15/11/2026 |
| 277 | Bitbaby |
SOL/USDC | $72.18 | $2,246,956 | 02:00:08 15/11/2026 |
| 278 |  Coinone |
SOL/KRW | $74.44 | $2,184,096 | 01:57:23 15/11/2026 |
| 279 | Binance |
SOL/EUR | $72.27 | $2,173,489 | 01:56:54 15/11/2026 |
| 280 | Bitget |
SOL/USDC | $72.13 | $2,172,155 | 01:55:18 15/11/2026 |
| 281 |  Revolut (UK) |
SOL/USD | $72.17 | $2,082,375 | 02:00:08 15/11/2026 |
| 282 | WhiteBIT |
SOL/USD | $72.61 | $2,073,826 | 01:45:08 15/11/2026 |
| 283 |  HashKey Exchange |
SOL/USD | $72.24 | $2,071,935 | 01:57:11 15/11/2026 |
| 284 |  CoinTR |
SOL/USDT | $72.17 | $2,050,256 | 02:00:07 15/11/2026 |
| 285 | Phemex |
SOL/USDC | $72.24 | $2,024,440 | 01:57:08 15/11/2026 |
| 286 |  Polymarket Perps |
SOL/USD | $72.27 | $1,997,917 | 02:00:15 15/11/2026 |
| 287 |  Bitbank |
SOL/JPY | $72.27 | $1,957,340 | 01:57:10 15/11/2026 |
| 288 | Revolut (UK) |
SOL/EUR | $72.04 | $1,943,983 | 02:00:08 15/11/2026 |
| 289 |  ADEN |
SOL/USDT | $72.12 | $1,941,504 | 02:00:59 15/11/2026 |
| 290 | Bitunix |
SOL/USDC | $72.03 | $1,899,653 | 01:54:16 15/11/2026 |
| 291 | OKX |
SOL/BTC | $72.14 | $1,841,398 | 01:56:24 15/11/2026 |
| 292 |  Bybit EU |
SOL/USDC | $72.29 | $1,833,809 | 01:57:12 15/11/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $72.32 | $1,829,544 | 01:54:10 15/11/2026 |
| 294 |  MemeMax |
SOL/USDC | $72.20 | $1,752,111 | 02:00:16 15/11/2026 |
| 295 |  Orderly |
SOL/USDC | $72.14 | $1,752,068 | 02:00:17 15/11/2026 |
| 296 | KuCoin |
SOL/USD | $72.03 | $1,727,074 | 01:54:19 15/11/2026 |
| 297 | Tothemoon |
SOL/USD | $72.19 | $1,688,209 | 01:57:11 15/11/2026 |
| 298 | Bullish |
SOL/EUR | $72.23 | $1,651,696 | 01:57:07 15/11/2026 |
| 299 | WOO X Pro |
SOL/USDC | $72.18 | $1,647,026 | 02:00:13 15/11/2026 |
| 300 |  Binance TR |
SOL/TRY | $72.58 | $1,628,058 | 01:57:09 15/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 15/11/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,222,752,105 với tỷ giá $72.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.