Solana SOL
Xếp hạng #7
01:33:00 04/02/2026
Giá Solana (SOL)
$97.76 -6.19%
0.001324 BTC
2,605,709 VND
Thấp: $97.76
Cao: $105.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $99.05 | $2,622,369,017 | 01:00:16 04/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.13 | $2,547,258,687 | 00:57:15 04/02/2026 |
| 3 |  Binance |
SOL/USDT | $99.22 | $2,508,191,037 | 00:54:16 04/02/2026 |
| 4 |  Top.one |
SOL/USDT | $98.92 | $2,255,615,305 | 01:03:16 04/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $99.12 | $2,115,578,807 | 00:57:16 04/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $99.13 | $1,873,180,310 | 00:57:15 04/02/2026 |
| 7 |  FameEX |
SOL/USDT | $99.12 | $1,606,128,040 | 00:57:17 04/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $99.13 | $1,513,727,515 | 00:57:15 04/02/2026 |
| 9 |  Batonex |
SOL/USDT | $98.99 | $1,502,542,294 | 01:00:16 04/02/2026 |
| 10 |  Ju.com |
SOL/USDT | $99.09 | $1,414,788,226 | 00:57:16 04/02/2026 |
| 11 |  BVOX |
SOL/USDT | $99.12 | $1,304,649,672 | 00:57:15 04/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $99.12 | $1,238,332,585 | 00:57:16 04/02/2026 |
| 13 |  Hotcoin |
SOL/USDT | $99.21 | $1,178,456,149 | 00:57:20 04/02/2026 |
| 14 |  Bybit |
SOL/USDT | $99.21 | $1,114,303,826 | 00:54:16 04/02/2026 |
| 15 |  Pionex |
SOL/USDT | $99.14 | $1,106,308,322 | 00:57:17 04/02/2026 |
| 16 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 17 |  OKX |
SOL/USDT | $99.58 | $1,002,646,489 | 00:55:58 04/02/2026 |
| 18 |  CoinW |
SOL/USDT | $99.13 | $975,472,894 | 00:57:17 04/02/2026 |
| 19 |  Gate |
SOL/USDT | $99.22 | $960,961,345 | 00:54:19 04/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $99.02 | $907,290,377 | 01:00:17 04/02/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.40 | $868,249,369 | 00:57:15 04/02/2026 |
| 22 |  BiKing |
SOL/USDT | $99.01 | $792,886,447 | 01:00:18 04/02/2026 |
| 23 |  KCEX |
SOL/USDT | $99.19 | $696,273,613 | 00:57:15 04/02/2026 |
| 24 |  Hibt |
SOL/USDT | $99.19 | $679,871,488 | 00:57:24 04/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $99.00 | $668,444,068 | 01:00:16 04/02/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $99.21 | $664,996,443 | 00:54:16 04/02/2026 |
| 27 |  Echobit |
SOL/USDT | $99.03 | $605,729,160 | 01:00:16 04/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $98.95 | $540,183,118 | 01:00:15 04/02/2026 |
| 29 |  Bitget |
SOL/USDT | $99.25 | $537,142,042 | 00:54:16 04/02/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $99.11 | $529,397,367 | 00:54:15 04/02/2026 |
| 31 |  Zoomex |
SOL/USDT | $101.84 | $512,992,828 | 00:57:15 04/02/2026 |
| 32 | Binance |
SOL/USDC | $99.21 | $480,987,774 | 00:54:16 04/02/2026 |
| 33 |  BingX |
SOL/USDT | $99.12 | $418,730,299 | 00:57:16 04/02/2026 |
| 34 |  WEEX |
SOL/USDT | $99.11 | $396,724,479 | 00:57:17 04/02/2026 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $99.00 | $392,224,191 | 01:00:16 04/02/2026 |
| 36 |  Websea |
SOL/USDT | $99.06 | $387,597,008 | 01:00:16 04/02/2026 |
| 37 |  CoinChief |
SOL/USDT | $98.88 | $370,364,482 | 01:02:49 04/02/2026 |
| 38 |  Coinlocally |
SOL/USDT | $99.11 | $345,415,904 | 00:57:17 04/02/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $99.23 | $338,924,213 | 00:57:15 04/02/2026 |
| 40 |  BlockFin |
SOL/USDT | $99.02 | $333,722,821 | 01:00:15 04/02/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $99.17 | $331,690,698 | 00:42:11 04/02/2026 |
| 42 |  Toobit |
SOL/USDT | $99.12 | $328,344,880 | 00:57:17 04/02/2026 |
| 43 |  GroveX |
SOL/USDC | $99.18 | $327,805,645 | 01:00:12 04/02/2026 |
| 44 | BiKing |
SOL/USDT | $99.11 | $309,170,898 | 01:00:08 04/02/2026 |
| 45 | Binance |
SOL/USDT | $99.20 | $307,263,697 | 00:56:54 04/02/2026 |
| 46 |  Dmex |
SOL/USD | $99.00 | $305,800,557 | 01:03:28 04/02/2026 |
| 47 | GroveX |
SOL/USDT | $99.19 | $302,346,023 | 01:00:12 04/02/2026 |
| 48 |  Hyperliquid |
SOL/USD | $99.30 | $294,937,614 | 00:54:26 04/02/2026 |
| 49 | FameEX |
SOL/USDT | $99.17 | $290,821,875 | 00:57:11 04/02/2026 |
| 50 |  EdgeX |
SOL/USD | $98.95 | $287,126,499 | 01:03:15 04/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $99.06 | $262,165,730 | 01:00:10 04/02/2026 |
| 52 |  Millionero |
SOL/USDT | $99.00 | $256,599,724 | 01:00:15 04/02/2026 |
| 53 |  Bitunix |
SOL/USDT | $99.23 | $239,163,153 | 00:57:15 04/02/2026 |
| 54 |  Bitop |
SOL/USDT | $99.11 | $205,398,106 | 00:57:15 04/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $98.98 | $200,661,766 | 01:00:16 04/02/2026 |
| 56 |  ASTX |
SOL/USDT | $99.00 | $200,463,398 | 01:00:16 04/02/2026 |
| 57 |  LBank |
SOL/USDT | $99.13 | $198,902,179 | 00:57:15 04/02/2026 |
| 58 |  Lighter |
SOL/USDC | $99.20 | $194,664,953 | 00:57:15 04/02/2026 |
| 59 | Websea |
SOL/USDT | $99.29 | $193,379,807 | 00:57:17 04/02/2026 |
| 60 |  AllinX |
SOL/USDT | $98.97 | $191,737,885 | 01:00:15 04/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $99.19 | $188,066,198 | 01:04:03 04/02/2026 |
| 62 | Batonex |
SOL/USDT | $99.08 | $187,022,369 | 01:00:10 04/02/2026 |
| 63 |  KuCoin |
SOL/USDT | $99.23 | $182,607,047 | 00:54:19 04/02/2026 |
| 64 |  BitradeX |
SOL/USDT | $99.56 | $180,800,190 | 00:51:15 04/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $99.19 | $176,002,164 | 00:57:10 04/02/2026 |
| 66 |  KlicklX |
SOL/USDT | $99.09 | $173,812,088 | 01:00:13 04/02/2026 |
| 67 |  Bitrue |
SOL/USDT | $99.00 | $171,886,188 | 00:57:17 04/02/2026 |
| 68 |  CrypFine |
SOL/USDT | $99.04 | $171,667,036 | 01:00:15 04/02/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $99.16 | $165,102,033 | 00:56:29 04/02/2026 |
| 70 |  Aster |
SOL/USDT | $99.22 | $162,404,948 | 00:54:15 04/02/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $99.04 | $155,616,887 | 01:00:09 04/02/2026 |
| 72 |  BitTap |
SOL/USDT | $99.03 | $155,158,033 | 01:00:17 04/02/2026 |
| 73 |  4E |
SOL/USDT | $99.10 | $152,785,405 | 01:00:07 04/02/2026 |
| 74 | BlockFin |
SOL/USDT | $99.18 | $136,700,651 | 01:00:11 04/02/2026 |
| 75 |  YEX |
SOL/USDT | $98.98 | $133,713,747 | 01:00:16 04/02/2026 |
| 76 |  SunX |
SOL/USDT | $99.12 | $130,796,308 | 01:00:08 04/02/2026 |
| 77 |  MEXC |
SOL/USDT | $99.31 | $128,906,727 | 00:48:09 04/02/2026 |
| 78 |  Grvt |
SOL/USDT | $99.03 | $128,776,373 | 01:00:36 04/02/2026 |
| 79 |  XXKK |
SOL/USDT | $99.12 | $125,163,608 | 01:00:12 04/02/2026 |
| 80 | WEEX |
SOL/USDT | $99.29 | $122,381,398 | 00:57:09 04/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $99.13 | $121,539,304 | 00:57:18 04/02/2026 |
| 82 | CoinW |
SOL/USDT | $99.29 | $119,543,906 | 00:57:11 04/02/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $99.10 | $119,277,753 | 01:00:16 04/02/2026 |
| 84 |  AstralX |
SOL/USDT | $99.17 | $117,186,335 | 01:00:08 04/02/2026 |
| 85 | OrangeX |
SOL/USDT | $99.22 | $115,796,025 | 00:57:10 04/02/2026 |
| 86 |  BitbabyExchange |
SOL/USDT | $98.94 | $114,038,966 | 01:00:16 04/02/2026 |
| 87 |  Gems Trade |
SOL/USDT | $99.09 | $108,855,130 | 01:00:10 04/02/2026 |
| 88 | OKX |
SOL/USDT | $99.19 | $108,546,655 | 00:56:23 04/02/2026 |
| 89 | IBIT Global |
SOL/USDT | $99.06 | $107,825,760 | 01:00:09 04/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $99.13 | $107,264,120 | 00:57:15 04/02/2026 |
| 91 |  Backpack Exchange |
SOL/USDC | $99.18 | $106,957,243 | 00:57:16 04/02/2026 |
| 92 |  SuperEx |
SOL/USDT | $99.16 | $106,636,052 | 01:00:09 04/02/2026 |
| 93 |  UZX |
SOL/USDT | $99.30 | $106,512,965 | 00:57:10 04/02/2026 |
| 94 |  BitMart |
SOL/USDT | $99.14 | $104,400,171 | 00:57:16 04/02/2026 |
| 95 |  PrimeXBT |
SOL/USDT | $98.98 | $103,995,179 | 01:00:16 04/02/2026 |
| 96 |  EagleX |
SOL/USDT | $98.98 | $103,917,700 | 01:00:15 04/02/2026 |
| 97 | CrypFine |
SOL/USDT | $99.30 | $102,446,528 | 00:54:07 04/02/2026 |
| 98 | LBank |
SOL/USDT | $99.28 | $101,368,921 | 00:57:10 04/02/2026 |
| 99 | CoinChief |
SOL/USDT | $99.11 | $100,850,964 | 01:00:08 04/02/2026 |
| 100 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 101 | Bybit |
SOL/USDT | $99.28 | $99,148,817 | 00:54:08 04/02/2026 |
| 102 |  CoinP |
SOL/USDT | $99.04 | $96,437,852 | 01:00:15 04/02/2026 |
| 103 | Binance |
SOL/USDC | $99.19 | $87,043,040 | 00:56:54 04/02/2026 |
| 104 |  BTDUex |
SOL/USDT | $99.15 | $86,124,376 | 01:00:09 04/02/2026 |
| 105 |  CRMClick |
SOL/USDT | $99.00 | $82,813,956 | 01:00:15 04/02/2026 |
| 106 |  HTX |
SOL/USDT | $99.07 | $81,642,558 | 00:45:24 04/02/2026 |
| 107 |  BloFin |
SOL/USDT | $99.28 | $80,136,867 | 00:57:11 04/02/2026 |
| 108 | BVOX |
SOL/USDT | $99.29 | $78,935,939 | 00:57:11 04/02/2026 |
| 109 | ASTX |
SOL/USDT | $99.15 | $77,015,750 | 01:00:09 04/02/2026 |
| 110 |  XT.COM |
SOL/USDT | $99.30 | $76,876,276 | 00:57:13 04/02/2026 |
| 111 |  BitxEX |
SOL/USDT | $99.05 | $76,775,187 | 01:00:12 04/02/2026 |
| 112 |  Tebbit |
SOL/USDT | $99.15 | $76,516,016 | 01:00:11 04/02/2026 |
| 113 |  Phemex |
SOL/USDT | $99.19 | $75,923,941 | 00:57:17 04/02/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $99.00 | $73,897,467 | 01:00:15 04/02/2026 |
| 115 |  KTX |
SOL/USDT | $98.97 | $69,427,124 | 01:00:16 04/02/2026 |
| 116 | WhiteBIT |
SOL/USDT | $99.28 | $67,820,499 | 00:54:11 04/02/2026 |
| 117 |  Extended |
SOL/USD | $98.95 | $67,154,383 | 01:03:16 04/02/2026 |
| 118 |  OneEx |
SOL/USDT | $98.97 | $63,809,215 | 01:00:15 04/02/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $99.07 | $63,420,312 | 01:00:15 04/02/2026 |
| 120 | YEX |
SOL/USDC | $99.02 | $61,975,961 | 01:00:16 04/02/2026 |
| 121 | CoinUp.io |
SOL/USDT | $99.12 | $61,501,670 | 00:42:19 04/02/2026 |
| 122 | Hibt |
SOL/USDT | $99.27 | $61,429,939 | 00:57:11 04/02/2026 |
| 123 | KuCoin |
SOL/USDT | $98.99 | $60,957,880 | 00:55:53 04/02/2026 |
| 124 | Bitget |
SOL/USDT | $99.27 | $60,681,302 | 00:54:13 04/02/2026 |
| 125 | KCEX |
SOL/USDC | $99.23 | $59,746,037 | 00:57:15 04/02/2026 |
| 126 | Gate |
SOL/USDT | $99.19 | $58,943,232 | 00:56:54 04/02/2026 |
| 127 |  Poloniex |
SOL/USDT | $99.18 | $58,429,077 | 00:57:53 04/02/2026 |
| 128 | Tapbit |
SOL/USDT | $99.20 | $56,845,507 | 00:57:08 04/02/2026 |
| 129 | BloFin |
SOL/USDT | $99.15 | $55,603,257 | 00:57:16 04/02/2026 |
| 130 |  NovaEx |
SOL/USDT | $98.98 | $54,399,222 | 01:00:16 04/02/2026 |
| 131 | Hotcoin |
SOL/USDT | $99.24 | $52,956,927 | 00:58:06 04/02/2026 |
| 132 | Pionex |
SOL/USDT | $99.20 | $52,587,777 | 00:57:13 04/02/2026 |
| 133 |  AscendEX |
SOL/USDT | $99.24 | $49,761,552 | 00:54:15 04/02/2026 |
| 134 | Toobit |
SOL/USDC | $99.13 | $48,523,680 | 00:57:17 04/02/2026 |
| 135 | Toobit |
SOL/USDT | $99.29 | $47,910,396 | 00:57:10 04/02/2026 |
| 136 |  Picol |
SOL/USDT | $99.15 | $46,701,841 | 01:00:08 04/02/2026 |
| 137 | Millionero |
SOL/USDT | $99.08 | $46,501,235 | 01:00:10 04/02/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $99.16 | $45,626,659 | 01:00:10 04/02/2026 |
| 139 | Binance |
SOL/FDUSD | $99.23 | $45,262,303 | 00:56:54 04/02/2026 |
| 140 | BitradeX |
SOL/USDT | $99.08 | $44,602,918 | 00:45:11 04/02/2026 |
| 141 | MEXC |
SOL/USD | $99.26 | $44,033,011 | 00:54:16 04/02/2026 |
| 142 | Ourbit |
SOL/USDT | $99.19 | $43,979,161 | 00:57:17 04/02/2026 |
| 143 |  Pacifica |
SOL/USD | $98.94 | $43,744,406 | 01:03:15 04/02/2026 |
| 144 |  MGBX |
SOL/USDT | $98.98 | $41,701,721 | 01:00:16 04/02/2026 |
| 145 |  P2B |
SOL/USDT | $99.27 | $41,163,147 | 00:54:11 04/02/2026 |
| 146 | BingX |
SOL/USDC | $99.14 | $40,765,622 | 00:57:16 04/02/2026 |
| 147 | AstralX |
SOL/USDT | $99.05 | $40,625,023 | 01:00:15 04/02/2026 |
| 148 | Zoomex |
SOL/USDT | $99.28 | $39,710,313 | 00:57:11 04/02/2026 |
| 149 |  Bullish |
SOL/USDC | $99.11 | $38,208,256 | 01:00:08 04/02/2026 |
| 150 |  Kraken |
SOL/USD | $99.08 | $36,999,321 | 00:59:24 04/02/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $99.31 | $36,654,850 | 00:57:11 04/02/2026 |
| 152 | Phemex |
SOL/USDT | $99.22 | $36,599,694 | 00:57:13 04/02/2026 |
| 153 | Coinlocally |
SOL/USDT | $99.09 | $36,384,040 | 01:00:08 04/02/2026 |
| 154 | WHXEX |
SOL/USDT | $99.19 | $34,723,904 | 01:00:08 04/02/2026 |
| 155 | CZR Exchange |
SOL/USDT | $99.09 | $34,702,244 | 01:00:10 04/02/2026 |
| 156 | Pionex |
ETH/SOL | $2,205.48 | $34,556,778 | 00:57:17 04/02/2026 |
| 157 | AllinX |
SOL/USDT | $99.14 | $33,987,802 | 01:00:09 04/02/2026 |
| 158 | EagleX |
SOL/USDT | $99.16 | $33,814,038 | 01:00:08 04/02/2026 |
| 159 | Biconomy.com |
SOL/USDT | $99.20 | $33,735,535 | 00:57:08 04/02/2026 |
| 160 | CRMClick |
SOL/USDT | $99.13 | $32,161,213 | 01:00:09 04/02/2026 |
| 161 | HTX |
SOL/USDT | $99.01 | $32,141,462 | 00:59:54 04/02/2026 |
| 162 |  Upbit |
SOL/KRW | $101.60 | $32,019,490 | 00:56:53 04/02/2026 |
| 163 | YEX |
SOL/USDT | $99.09 | $31,708,643 | 01:00:12 04/02/2026 |
| 164 |  BTCC |
SOL/USDT | $99.22 | $30,648,527 | 00:57:11 04/02/2026 |
| 165 | Echobit |
SOL/USDT | $99.11 | $30,042,708 | 01:00:08 04/02/2026 |
| 166 | Tebbit |
SOL/USDT | $98.99 | $29,852,831 | 01:00:16 04/02/2026 |
| 167 |  dYdX v4 |
SOL/USD | $98.99 | $29,166,922 | 01:04:35 04/02/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $99.01 | $28,687,106 | 00:59:23 04/02/2026 |
| 169 | Bitunix |
SOL/USDT | $99.29 | $28,481,088 | 00:57:10 04/02/2026 |
| 170 | DigiFinex |
SOL/USDT | $99.21 | $27,583,077 | 00:54:07 04/02/2026 |
| 171 | BingX |
SOL/USDT | $99.19 | $27,351,458 | 00:57:11 04/02/2026 |
| 172 | AscendEX |
SOL/USDT | $99.32 | $26,083,102 | 00:54:11 04/02/2026 |
| 173 | BitxEX |
SOL/USDT | $98.98 | $26,080,420 | 01:00:15 04/02/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $99.60 | $25,599,537 | 00:51:16 04/02/2026 |
| 175 |  COINSPACE |
SOL/USDT | $99.13 | $24,572,678 | 01:00:11 04/02/2026 |
| 176 |  Paradex |
SOL/USD | $98.90 | $24,260,034 | 01:03:15 04/02/2026 |
| 177 | LBank |
SOL/USDC | $99.23 | $23,904,551 | 00:57:10 04/02/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $99.07 | $23,774,120 | 01:00:12 04/02/2026 |
| 179 | Aivora Exchange |
SOL/USDC | $99.02 | $22,919,987 | 01:00:16 04/02/2026 |
| 180 | BitbabyExchange |
SOL/USDC | $99.03 | $22,591,512 | 01:00:16 04/02/2026 |
| 181 | YEX |
SOL/USD | $99.00 | $22,389,993 | 01:00:16 04/02/2026 |
| 182 | CoinP |
SOL/USDT | $99.18 | $21,696,297 | 01:00:08 04/02/2026 |
| 183 |  ZKE |
SOL/USDT | $99.12 | $20,821,068 | 01:00:10 04/02/2026 |
| 184 |  BigONE |
SOL/USDT | $99.19 | $19,430,313 | 00:54:11 04/02/2026 |
| 185 |  Cryptomus |
SOL/USDT | $98.97 | $19,429,816 | 01:00:10 04/02/2026 |
| 186 | MEXC |
SOL/USDC | $99.22 | $18,460,675 | 00:54:16 04/02/2026 |
| 187 | OneEx |
SOL/USDT | $99.16 | $18,405,763 | 01:00:10 04/02/2026 |
| 188 | SuperEx |
SOL/USDC | $99.19 | $18,009,217 | 01:00:09 04/02/2026 |
| 189 |  Bitvavo |
SOL/EUR | $99.22 | $17,878,359 | 00:57:13 04/02/2026 |
| 190 |  BTSE |
SOL/USDT | $99.15 | $17,755,345 | 00:57:15 04/02/2026 |
| 191 |  AIA Exchange |
SOL/USDT | $98.98 | $17,610,046 | 01:00:09 04/02/2026 |
| 192 |  B2Z Exchange |
SOL/USD | $99.03 | $17,093,491 | 01:00:15 04/02/2026 |
| 193 |  BITmarkets |
SOL/USDT | $99.01 | $17,068,318 | 01:00:15 04/02/2026 |
| 194 |  Bitcastle |
SOL/USDT | $99.11 | $16,443,662 | 01:00:10 04/02/2026 |
| 195 |  Coincall |
SOL/USD | $98.97 | $16,361,336 | 01:03:15 04/02/2026 |
| 196 | Bitcastle |
SOL/USDT | $98.97 | $16,198,025 | 01:00:18 04/02/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $99.29 | $16,126,240 | 00:57:12 04/02/2026 |
| 198 |  Tothemoon |
SOL/USDT | $99.17 | $16,095,930 | 00:57:16 04/02/2026 |
| 199 | KCEX |
SOL/USDT | $99.21 | $15,203,947 | 00:57:07 04/02/2026 |
| 200 | BitMart |
SOL/USDT | $99.16 | $15,157,734 | 00:57:13 04/02/2026 |
| 201 | Binance |
SOL/BTC | $99.21 | $15,096,460 | 00:56:54 04/02/2026 |
| 202 | Cofinex |
SOL/USDC | $98.96 | $15,079,701 | 01:00:15 04/02/2026 |
| 203 |  Antarctic |
SOL/USDT | $98.95 | $14,840,024 | 01:03:17 04/02/2026 |
| 204 |  LeveX |
SOL/USDT | $99.06 | $14,513,823 | 01:00:15 04/02/2026 |
| 205 | BitTap |
SOL/USDT | $99.18 | $13,641,334 | 01:00:08 04/02/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $99.28 | $13,331,943 | 00:57:11 04/02/2026 |
| 207 |  Bithumb |
SOL/KRW | $101.21 | $13,328,178 | 00:59:54 04/02/2026 |
| 208 | Bybit |
SOL/USD | $99.17 | $13,127,191 | 00:54:16 04/02/2026 |
| 209 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 210 | Millionero |
SOL/USDC | $99.10 | $12,173,635 | 01:00:10 04/02/2026 |
| 211 |  BitMEX |
SOL/USDT | $98.94 | $12,163,247 | 00:57:19 04/02/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $99.08 | $10,887,489 | 01:00:12 04/02/2026 |
| 213 | Aivora Exchange |
SOL/USDT | $99.15 | $10,746,758 | 01:00:12 04/02/2026 |
| 214 |  BiFinance |
SOL/USDT | $99.26 | $10,687,103 | 00:57:12 04/02/2026 |
| 215 | KTX |
SOL/USDT | $99.05 | $10,655,835 | 01:00:09 04/02/2026 |
| 216 |  EVEDEX |
SOL/USD | $99.02 | $10,625,261 | 01:03:15 04/02/2026 |
| 217 |  Azbit |
SOL/USDT | $99.03 | $10,480,606 | 00:57:11 04/02/2026 |
| 218 |  LMAX Digital |
SOL/USD | $99.05 | $10,230,750 | 01:00:09 04/02/2026 |
| 219 | Hibt |
SOL/USDC | $99.29 | $10,167,452 | 00:57:11 04/02/2026 |
| 220 | BlockFin |
SOL/USDC | $99.16 | $9,978,319 | 01:00:11 04/02/2026 |
| 221 | NovaEx |
SOL/USDT | $99.08 | $9,833,968 | 01:00:09 04/02/2026 |
| 222 |  Deribit |
SOL/USDC | $99.13 | $9,758,252 | 01:00:50 04/02/2026 |
| 223 | Bullish |
SOL/USD | $99.10 | $9,597,020 | 01:00:08 04/02/2026 |
| 224 |  Niza.io |
SOL/USD | $99.09 | $9,579,598 | 01:00:09 04/02/2026 |
| 225 |  Bit2Me |
SOL/USDC | $99.30 | $9,578,611 | 00:57:11 04/02/2026 |
| 226 |  FMFW.io |
SOL/USDT | $99.08 | $9,168,398 | 00:57:07 04/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $99.03 | $9,167,543 | 01:00:09 04/02/2026 |
| 228 |  HitBTC |
SOL/USDT | $99.17 | $9,166,678 | 00:54:11 04/02/2026 |
| 229 | BTCC |
SOL/USDC | $99.22 | $8,679,603 | 00:57:11 04/02/2026 |
| 230 |  EasiCoin |
SOL/USDT | $99.05 | $8,530,632 | 01:00:10 04/02/2026 |
| 231 |  Coinflare |
SOL/USDT | $99.16 | $8,289,726 | 01:00:16 04/02/2026 |
| 232 | Ju.com |
SOL/USDT | $99.28 | $8,220,384 | 00:57:12 04/02/2026 |
| 233 | Bit2Me |
SOL/EUR | $99.29 | $8,203,748 | 00:57:11 04/02/2026 |
| 234 | Kraken |
SOL/EUR | $99.12 | $8,094,767 | 00:59:24 04/02/2026 |
| 235 |  TGEX |
SOL/USDT | $99.09 | $7,957,701 | 01:00:15 04/02/2026 |
| 236 | Bitunix |
SOL/USD | $99.20 | $7,806,981 | 00:57:15 04/02/2026 |
| 237 |  HyperPay Futures |
SOL/USDT | $98.88 | $7,600,883 | 01:03:16 04/02/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $99.26 | $7,220,375 | 00:57:10 04/02/2026 |
| 239 | Toobit |
SOL/USDC | $99.31 | $7,191,650 | 00:57:10 04/02/2026 |
| 240 | Cofinex |
SOL/USD | $98.92 | $6,973,644 | 01:00:15 04/02/2026 |
| 241 |  BitKan |
SOL/USDT | $99.11 | $6,928,815 | 01:00:09 04/02/2026 |
| 242 | Bitget |
SOL/USD | $99.25 | $6,911,763 | 00:54:16 04/02/2026 |
| 243 |  PointPay |
SOL/USDT | $99.28 | $6,898,768 | 00:57:12 04/02/2026 |
| 244 | SunX |
SOL/USDT | $98.97 | $6,876,873 | 01:00:18 04/02/2026 |
| 245 |  Nivex |
SOL/USDT | $99.09 | $6,651,122 | 01:00:09 04/02/2026 |
| 246 | B2Z Exchange |
SOL/USD | $99.18 | $6,004,739 | 01:00:09 04/02/2026 |
| 247 | BITmarkets |
SOL/USD | $99.18 | $6,004,739 | 01:00:09 04/02/2026 |
| 248 | Bybit |
BBSOL/SOL | $112.40 | $5,925,545 | 00:54:08 04/02/2026 |
| 249 |  SecondBTC |
SOL/USDT | $99.16 | $5,924,683 | 00:57:08 04/02/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $99.24 | $5,899,639 | 00:57:10 04/02/2026 |
| 251 | BloFin |
SOL/USDC | $99.22 | $5,803,035 | 00:57:11 04/02/2026 |
| 252 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 253 |  ONUS Pro |
SOL/VNDC | $99.11 | $5,743,759 | 01:00:16 04/02/2026 |
| 254 | Binance |
BNSOL/SOL | $108.41 | $5,735,146 | 00:56:54 04/02/2026 |
| 255 | HitBTC |
SOL/USDT | $99.09 | $5,637,149 | 01:00:19 04/02/2026 |
| 256 | KCEX |
SOL/USDC | $99.20 | $5,577,564 | 00:57:07 04/02/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $99.25 | $5,517,166 | 00:57:15 04/02/2026 |
| 258 | Gleec BTC |
SOL/USDT | $99.06 | $5,501,784 | 01:00:15 04/02/2026 |
| 259 |  Bitfinex |
SOL/USDT | $98.98 | $5,363,013 | 00:59:53 04/02/2026 |
| 260 | WHXEX |
SOL/USDC | $99.17 | $5,324,812 | 01:00:08 04/02/2026 |
| 261 | CZR Exchange |
SOL/USDC | $99.12 | $5,320,955 | 01:00:10 04/02/2026 |
| 262 | MGBX |
SOL/USDT | $99.00 | $5,253,079 | 01:00:13 04/02/2026 |
| 263 |  C-Patex |
SOL/USDT | $99.24 | $5,239,918 | 00:54:07 04/02/2026 |
| 264 | Binance |
SOL/ETH | $99.21 | $5,209,188 | 00:56:54 04/02/2026 |
| 265 | Pionex |
SOL/BTC | $99.10 | $5,124,388 | 00:57:17 04/02/2026 |
| 266 | Pionex |
SOL/ETH | $99.13 | $4,993,875 | 00:57:17 04/02/2026 |
| 267 | Bitrue |
SOL/USDT | $99.27 | $4,902,867 | 00:57:08 04/02/2026 |
| 268 | BitMEX |
SOL/USD | $99.06 | $4,683,577 | 00:57:19 04/02/2026 |
| 269 | BingX |
SOL/USDC | $99.18 | $4,643,304 | 00:57:11 04/02/2026 |
| 270 | Pionex |
BTC/SOL | $74,897.45 | $4,633,766 | 00:57:17 04/02/2026 |
| 271 | Binance |
SOL/EUR | $99.24 | $4,613,709 | 00:56:54 04/02/2026 |
| 272 | Gems Trade |
SOL/BTC | $99.04 | $4,511,569 | 01:00:10 04/02/2026 |
| 273 | OKX |
SOL/BTC | $99.17 | $4,487,279 | 00:56:23 04/02/2026 |
| 274 | Bybit |
SOL/USDC | $99.26 | $4,466,631 | 00:54:08 04/02/2026 |
| 275 | Binance |
SOL/USD1 | $99.12 | $4,319,756 | 00:56:42 04/02/2026 |
| 276 |  BlueBit |
SOL/USDT | $99.42 | $4,112,713 | 01:00:07 04/02/2026 |
| 277 |  ChangeNOW |
SOL/BTC | $102.37 | $4,104,541 | 01:00:12 04/02/2026 |
| 278 | Zoomex |
SOL/USD | $101.24 | $4,044,386 | 00:57:15 04/02/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $99.23 | $3,931,555 | 00:56:59 04/02/2026 |
| 280 | WhiteBIT |
SOL/EUR | $99.07 | $3,924,218 | 00:54:11 04/02/2026 |
| 281 | Binance |
SOL/TRY | $99.29 | $3,886,756 | 00:56:54 04/02/2026 |
| 282 | Bullish |
SOL/USDT | $99.09 | $3,877,562 | 01:00:08 04/02/2026 |
| 283 |  CoinEx |
SOL/USDT | $99.03 | $3,820,981 | 00:59:53 04/02/2026 |
| 284 | OKX |
SOL/USD | $99.22 | $3,653,699 | 00:56:23 04/02/2026 |
| 285 |  Orderly |
SOL/USDC | $98.95 | $3,613,866 | 01:03:16 04/02/2026 |
| 286 | Bitrue |
SOL/USD1 | $99.27 | $3,598,794 | 00:57:08 04/02/2026 |
| 287 |  BYDFi |
SOL/USDT | $99.58 | $3,598,188 | 01:00:19 04/02/2026 |
| 288 | Bitfinex |
SOL/USDT | $99.24 | $3,406,890 | 00:57:16 04/02/2026 |
| 289 |  Dex-Trade |
SOL/USDT | $99.27 | $3,264,650 | 00:54:07 04/02/2026 |
| 290 | PointPay |
SOL/USDC | $99.28 | $3,201,239 | 00:57:12 04/02/2026 |
| 291 | ZKE |
SOL/USDC | $99.14 | $3,192,852 | 01:00:10 04/02/2026 |
| 292 |  Bybit EU |
SOL/USDC | $100.26 | $3,175,721 | 00:24:10 04/02/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $99.28 | $3,136,772 | 00:57:17 04/02/2026 |
| 294 | LeveX |
SOL/USDT | $99.04 | $2,884,379 | 01:00:08 04/02/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $98.98 | $2,801,419 | 01:00:12 04/02/2026 |
| 296 | Bitunix |
SOL/USDC | $99.15 | $2,693,904 | 00:57:15 04/02/2026 |
| 297 | Coinflare |
SOL/USDT | $99.00 | $2,671,908 | 01:00:08 04/02/2026 |
| 298 | KuCoin |
SOL/USDC | $99.07 | $2,649,519 | 00:55:53 04/02/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $98.90 | $2,632,547 | 01:03:16 04/02/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $99.08 | $2,627,606 | 01:00:08 04/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,622,369,017 với tỷ giá $99.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.