Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,722,195,976,737 Khối lượng (24h): $67,710,273,121 Thị phần: BTC: 59.2%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 06:19:00 07/09/2026
Giá Solana (SOL)
$106.21 2.86%
0.001323 BTC 2,745,532 VND
Thấp: $103.18 Cao: $107.03

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $105.80 $2,231,642,580 06:00:16 07/09/2026
2 Tapbit Tapbit SOL/USDT $105.97 $2,230,501,665 05:57:15 07/09/2026
3 CrypFine CrypFine SOL/USDT $105.97 $2,138,414,152 05:57:15 07/09/2026
4 Binance Binance SOL/USDT $105.83 $2,021,266,496 05:54:16 07/09/2026
5 Ourbit Ourbit SOL/USDT $105.95 $1,749,270,680 05:57:17 07/09/2026
6 DigiFinex DigiFinex SOL/USDT $105.76 $1,681,423,316 06:00:16 07/09/2026
7 OrangeX OrangeX SOL/USDT $105.94 $1,526,444,281 05:57:15 07/09/2026
8 CoinW CoinW SOL/USDT $105.95 $1,505,075,214 05:57:18 07/09/2026
9 Toobit Toobit SOL/USDT $105.96 $1,399,478,066 05:57:17 07/09/2026
10 MEXC MEXC SOL/USDT $105.96 $1,065,531,070 05:57:16 07/09/2026
11 KCEX KCEX SOL/USDT $105.97 $1,045,335,079 05:57:15 07/09/2026
12 Pionex Pionex SOL/USDT $105.96 $981,644,279 05:57:16 07/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.72 $933,171,510 06:00:10 07/09/2026
14 FameEX FameEX SOL/USDT $105.97 $760,757,988 05:57:18 07/09/2026
15 CEEX exchange CEEX exchange SOL/USDT $105.87 $743,216,937 06:03:11 07/09/2026
16 WEEX WEEX SOL/USDT $105.95 $741,265,527 05:57:16 07/09/2026
17 Bybit Bybit SOL/USDT $105.82 $722,078,420 05:54:16 07/09/2026
18 Deepcoin Deepcoin SOL/USDT $105.96 $684,859,905 05:57:15 07/09/2026
19 BiKing BiKing SOL/USDT $105.97 $650,589,299 05:57:17 07/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $105.75 $618,720,687 06:00:17 07/09/2026
21 Hibt Hibt SOL/USDT $105.97 $616,428,474 05:57:17 07/09/2026
22 MGBX MGBX SOL/USDT $105.96 $518,550,903 05:57:16 07/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $105.95 $498,223,912 05:57:15 07/09/2026
24 MSX MSX SOL/USD $106.10 $489,450,162 06:03:58 07/09/2026
25 IBIT Global IBIT Global SOL/USDT $105.75 $458,333,598 06:00:17 07/09/2026
26 Ulink Ulink SOL/USDT $105.96 $458,245,682 06:03:10 07/09/2026
27 SunX SunX SOL/USDT $105.98 $449,980,196 06:03:12 07/09/2026
28 WHXEX WHXEX SOL/USDT $105.95 $439,060,411 06:03:16 07/09/2026
29 idax exchange idax exchange SOL/USDT $105.75 $438,589,915 06:00:17 07/09/2026
30 Koinbay Koinbay SOL/USDT $105.83 $438,589,477 06:00:15 07/09/2026
31 Blockfinex Blockfinex SOL/USDT $105.78 $438,576,440 06:00:15 07/09/2026
32 Gate Gate SOL/USDT $105.96 $416,746,871 05:57:19 07/09/2026
33 CEEX exchange CEEX exchange SOL/USDT $105.95 $393,434,761 06:03:16 07/09/2026
34 Echobit Echobit SOL/USDT $105.97 $390,113,934 05:57:16 07/09/2026
35 AstralX AstralX SOL/USDT $105.75 $368,306,266 06:00:16 07/09/2026
36 Bitbase Bitbase SOL/USDT $105.78 $342,060,000 05:45:18 07/09/2026
37 Websea Websea SOL/USDT $105.95 $306,667,361 05:57:17 07/09/2026
38 FameEX FameEX SOL/USDT $105.93 $306,563,903 05:57:11 07/09/2026
39 Cofinex Cofinex SOL/USDT $105.94 $306,373,208 06:03:15 07/09/2026
40 Bitget Bitget SOL/USDT $105.95 $305,208,130 05:57:16 07/09/2026
41 Hotcoin Hotcoin SOL/USDT $105.78 $293,305,671 05:57:44 07/09/2026
42 Bitunix Bitunix SOL/USDT $105.82 $287,374,958 05:54:16 07/09/2026
43 Zoomex Zoomex SOL/USDT $104.02 $284,513,683 06:00:16 07/09/2026
44 Binance Binance SOL/USDT $105.99 $279,767,983 05:56:42 07/09/2026
45 KTX KTX SOL/USDT $105.96 $264,583,018 06:03:16 07/09/2026
46 BingX BingX SOL/USDT $105.94 $255,033,332 05:57:20 07/09/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $105.81 $254,258,762 06:00:16 07/09/2026
48 Toobit Toobit SOL/USDT $105.99 $248,061,330 05:57:07 07/09/2026
49 AEGET AEGET SOL/USDT $105.95 $229,829,941 06:03:16 07/09/2026
50 Deepcoin Deepcoin SOL/USDT $105.99 $220,961,630 05:57:07 07/09/2026
51 Binance Binance SOL/USDC $105.82 $220,746,389 05:54:16 07/09/2026
52 IMBX IMBX SOL/USDT $105.96 $214,700,983 06:03:17 07/09/2026
53 BitxEX BitxEX SOL/USDT $105.85 $214,254,634 06:00:12 07/09/2026
54 EdgeX EdgeX SOL/USDC $105.97 $194,529,649 06:03:16 07/09/2026
55 Hyperliquid Hyperliquid SOL/USDC $105.98 $194,397,339 05:57:26 07/09/2026
56 CoinChief CoinChief SOL/USDT $105.95 $180,358,324 05:57:16 07/09/2026
57 BitDelta BitDelta SOL/USDT $105.87 $177,618,954 05:54:11 07/09/2026
58 Batonex Batonex SOL/USDT $105.86 $170,165,947 06:00:10 07/09/2026
59 WEEX WEEX SOL/USDT $106.00 $168,980,270 05:57:12 07/09/2026
60 OneBullEx OneBullEx SOL/USDT $105.77 $165,884,953 06:00:19 07/09/2026
61 BlockFin BlockFin SOL/USDT $105.95 $155,665,923 05:57:15 07/09/2026
62 Pionex Pionex SOL/BTC $105.96 $151,905,649 05:57:16 07/09/2026
63 SuperEx SuperEx SOL/USDT $106.02 $151,769,305 05:57:08 07/09/2026
64 CoinUp.io CoinUp.io SOL/USDT $105.71 $142,915,336 05:48:12 07/09/2026
65 Gate Gate SOL/USDT $105.85 $141,059,498 05:59:24 07/09/2026
66 BTCC BTCC SOL/USDT $105.86 $139,884,088 05:57:08 07/09/2026
67 4E 4E SOL/USDT $105.86 $138,677,872 06:00:12 07/09/2026
68 Coinbase International Exchange Coinbase International Exchange SOL/USDC $106.00 $138,571,375 06:03:15 07/09/2026
69 AlphaX AlphaX SOL/USDT $105.76 $135,907,685 06:00:16 07/09/2026
70 BitradeX BitradeX SOL/USDT $105.83 $133,276,286 05:54:16 07/09/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $105.85 $112,053,779 06:00:08 07/09/2026
72 Gems Trade Gems Trade SOL/USDT $105.86 $111,118,468 06:00:12 07/09/2026
73 OKX OKX SOL/USDT $105.97 $110,720,625 05:56:24 07/09/2026
74 Bitbaby Bitbaby SOL/USDT $105.81 $98,827,988 06:00:16 07/09/2026
75 XT.COM XT.COM SOL/USDT $106.00 $97,264,711 05:57:09 07/09/2026
76 UZX UZX SOL/USDT $106.00 $96,554,281 05:57:14 07/09/2026
77 KuCoin KuCoin SOL/USDT $105.95 $95,564,483 05:57:19 07/09/2026
78 BlockFin BlockFin SOL/USDT $106.00 $94,327,244 05:57:11 07/09/2026
79 CrypFine CrypFine SOL/USDT $105.98 $93,574,947 05:57:07 07/09/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $105.97 $91,733,024 05:56:29 07/09/2026
81 BitTap BitTap SOL/USDT $105.77 $91,127,076 06:00:23 07/09/2026
82 BTSE BTSE SOL/USDT $105.97 $87,594,509 05:57:15 07/09/2026
83 MEXC MEXC SOL/USDT $105.98 $87,259,153 05:57:10 07/09/2026
84 OrangeX OrangeX SOL/USDT $105.99 $87,009,579 05:57:12 07/09/2026
85 BiFinance BiFinance SOL/USDT $105.98 $85,871,697 05:57:08 07/09/2026
86 Bitget Bitget SOL/USDT $105.99 $85,736,244 05:58:04 07/09/2026
87 B2Z Exchange B2Z Exchange SOL/USD $106.10 $84,450,577 06:03:15 07/09/2026
88 BITmarkets BITmarkets SOL/USDT $105.83 $84,380,481 06:00:15 07/09/2026
89 Aster Aster SOL/USDT $105.83 $83,562,460 05:54:15 07/09/2026
90 YEX YEX SOL/USDT $105.95 $82,968,186 06:03:16 07/09/2026
91 CoinP CoinP SOL/USDT $105.41 $81,918,083 05:33:15 07/09/2026
92 ASTX ASTX SOL/USDT $105.96 $81,786,860 06:03:17 07/09/2026
93 BASEKX BASEKX SOL/USDT $105.80 $80,360,525 06:00:16 07/09/2026
94 Tapbit Tapbit SOL/USDT $105.99 $77,759,885 05:57:11 07/09/2026
95 YUBIT YUBIT SOL/USDT $105.96 $77,711,652 05:57:15 07/09/2026
96 XXKK XXKK SOL/USDT $105.86 $76,515,126 06:00:09 07/09/2026
97 LBank LBank SOL/USDT $105.96 $74,290,652 05:57:16 07/09/2026
98 Bybit Bybit SOL/USDT $105.88 $73,568,292 05:54:09 07/09/2026
99 CoinChief CoinChief SOL/USDT $105.98 $68,241,043 05:57:08 07/09/2026
100 IBIT Global IBIT Global SOL/USDT $105.86 $62,880,554 06:00:09 07/09/2026
101 LBank LBank SOL/USDT $105.98 $59,652,953 05:57:08 07/09/2026
102 Biconomy.com Biconomy.com SOL/USDT $105.99 $58,708,423 05:57:12 07/09/2026
103 BitradeX BitradeX SOL/USDT $105.87 $58,170,531 05:54:11 07/09/2026
104 Phemex Phemex SOL/USD $105.98 $57,242,889 05:57:15 07/09/2026
105 BloFin BloFin SOL/USDT $105.80 $55,018,445 05:51:11 07/09/2026
106 Phemex Phemex SOL/USDT $105.95 $54,337,513 05:57:15 07/09/2026
107 Lighter Lighter SOL/USDC $105.77 $53,046,314 06:00:15 07/09/2026
108 Poloniex Poloniex SOL/USDT $105.81 $51,919,057 05:59:23 07/09/2026
109 OneEx OneEx SOL/USDT $105.75 $50,363,077 06:00:16 07/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.76 $50,247,646 06:00:16 07/09/2026
111 Variational Variational SOL/USDC $105.90 $49,595,919 06:03:16 07/09/2026
112 Pionex Pionex SOL/USDT $105.99 $48,499,280 05:57:07 07/09/2026
113 Pacifica Pacifica SOL/USD $106.08 $47,863,073 06:03:15 07/09/2026
114 BloFin BloFin SOL/USDT $105.94 $45,922,724 05:57:16 07/09/2026
115 Kraken Kraken SOL/USD $105.87 $43,431,005 05:59:24 07/09/2026
116 WHXEX WHXEX SOL/USDT $105.98 $42,999,724 06:03:08 07/09/2026
117 idax exchange idax exchange SOL/USDT $105.85 $42,908,542 06:00:12 07/09/2026
118 Blockfinex Blockfinex SOL/USDT $105.84 $42,904,525 06:00:09 07/09/2026
119 Picol Picol SOL/USDT $105.87 $42,846,158 06:00:12 07/09/2026
120 BVOX BVOX SOL/USDT $105.95 $42,097,120 05:57:15 07/09/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $105.85 $40,993,379 06:00:13 07/09/2026
122 CoinUp.io CoinUp.io SOL/USDT $105.70 $40,808,440 05:48:17 07/09/2026
123 Toobit Toobit SOL/USDC $105.95 $39,649,934 05:57:17 07/09/2026
124 CRMClick CRMClick SOL/USDT $105.77 $39,555,516 06:03:07 07/09/2026
125 HTX HTX SOL/USDT $105.65 $39,536,859 05:59:25 07/09/2026
126 CoinW CoinW SOL/USDT $105.97 $39,503,646 05:57:07 07/09/2026
127 x.me Exchange x.me Exchange SOL/USDT $105.76 $39,114,866 06:00:19 07/09/2026
128 Binance Binance SOL/USDC $105.98 $36,621,960 05:56:42 07/09/2026
129 Toobit Toobit SOL/USDC $105.99 $36,353,660 05:57:07 07/09/2026
130 Ourbit Ourbit SOL/USDT $105.97 $35,523,575 05:57:07 07/09/2026
131 Bitbaby Bitbaby SOL/USDT $105.86 $35,227,383 06:00:12 07/09/2026
132 Bullbit Bullbit SOL/USDC $105.98 $34,842,890 06:03:17 07/09/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $105.81 $33,796,286 06:00:16 07/09/2026
134 Phemex Phemex SOL/USDT $105.96 $33,538,867 05:57:08 07/09/2026
135 GroveX GroveX SOL/USDT $105.86 $32,837,645 06:00:12 07/09/2026
136 BitMart BitMart SOL/USDT $105.96 $31,345,262 06:03:07 07/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.86 $31,097,522 05:59:23 07/09/2026
138 KuCoin KuCoin SOL/USDT $105.85 $30,940,883 05:57:53 07/09/2026
139 Websea Websea SOL/USDT $105.98 $30,149,164 05:57:13 07/09/2026
140 CoinMy CoinMy SOL/USDT $106.00 $29,380,313 06:03:17 07/09/2026
141 Echobit Echobit SOL/USDT $105.99 $28,511,413 05:57:10 07/09/2026
142 YEX YEX SOL/USDT $105.97 $28,246,187 06:03:08 07/09/2026
143 OneEx OneEx SOL/USDT $105.87 $28,111,726 06:00:09 07/09/2026
144 BiKing BiKing SOL/USDT $106.00 $27,979,838 05:57:12 07/09/2026
145 Hibt Hibt SOL/USDT $106.00 $27,975,131 05:57:09 07/09/2026
146 ASTX ASTX SOL/USDT $105.98 $27,846,257 06:03:11 07/09/2026
147 AEGET AEGET SOL/USDT $105.86 $27,839,871 06:00:08 07/09/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $106.01 $27,373,078 05:57:11 07/09/2026
149 Bullish Bullish SOL/USDC $105.85 $26,645,124 06:00:10 07/09/2026
150 KTX KTX SOL/USDT $105.98 $26,261,405 06:03:10 07/09/2026
151 YEX YEX SOL/USDC $105.94 $25,970,352 06:03:16 07/09/2026
152 ZKE ZKE SOL/USDT $105.84 $25,744,437 06:00:12 07/09/2026
153 Grvt Grvt SOL/USDT $105.65 $25,550,996 02:33:21 07/09/2026
154 WOO X Pro WOO X Pro SOL/USDT $105.86 $25,229,010 06:00:09 07/09/2026
155 BlockFin BlockFin SOL/USDC $105.98 $25,011,404 05:57:11 07/09/2026
156 KCEX KCEX SOL/USDC $105.95 $24,768,651 05:57:15 07/09/2026
157 WhiteBIT WhiteBIT SOL/USDT $105.89 $24,290,519 05:54:07 07/09/2026
158 Upbit Upbit SOL/KRW $107.20 $22,985,891 05:56:53 07/09/2026
159 BitMart BitMart SOL/USDT $105.90 $22,428,845 06:03:15 07/09/2026
160 HTX HTX SOL/USDT $105.88 $22,219,165 05:54:17 07/09/2026
161 Zoomex Zoomex SOL/USDT $106.00 $22,070,902 05:57:10 07/09/2026
162 Hotcoin Hotcoin SOL/USD $105.79 $21,658,460 05:57:44 07/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $106.03 $20,672,940 05:57:11 07/09/2026
164 Bitvavo Bitvavo SOL/EUR $106.04 $20,462,738 05:57:11 07/09/2026
165 BVOX BVOX SOL/USDT $105.99 $20,178,308 05:57:12 07/09/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.23 $20,128,418 05:24:19 07/09/2026
167 SunX SunX SOL/USDT $105.95 $19,608,552 06:03:20 07/09/2026
168 CoinP CoinP SOL/USDT $105.86 $19,237,557 06:00:13 07/09/2026
169 Extended Extended SOL/USD $106.07 $19,204,935 06:03:16 07/09/2026
170 COINSPACE COINSPACE SOL/USDT $105.94 $19,148,646 06:03:07 07/09/2026
171 BitTap BitTap SOL/USDT $105.80 $19,147,909 06:00:15 07/09/2026
172 GroveX GroveX SOL/FDUSD $105.85 $18,538,007 06:00:12 07/09/2026
173 BTCC BTCC SOL/USDC $105.87 $18,310,650 05:57:08 07/09/2026
174 BITmarkets BITmarkets SOL/USD $105.88 $17,928,676 06:00:12 07/09/2026
175 AIA Exchange AIA Exchange SOL/USDT $105.84 $17,816,222 06:00:09 07/09/2026
176 EVEDEX EVEDEX SOL/USD $106.06 $17,520,322 06:03:15 07/09/2026
177 B2Z Exchange B2Z Exchange SOL/USD $106.02 $17,304,880 06:03:07 07/09/2026
178 Deribit Deribit SOL/USDC $105.49 $17,267,656 05:30:55 07/09/2026
179 Tebbit Tebbit SOL/USDT $105.98 $16,377,060 06:03:10 07/09/2026
180 Bitcastle Bitcastle SOL/USDT $105.75 $16,116,844 06:00:18 07/09/2026
181 Echobit Echobit SOL/USDC $106.00 $15,982,493 05:57:10 07/09/2026
182 Bitcastle Bitcastle SOL/USDT $105.84 $15,506,225 06:00:14 07/09/2026
183 YEX YEX SOL/USD $105.95 $15,150,237 06:03:16 07/09/2026
184 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $106.00 $14,851,212 06:03:50 07/09/2026
185 SecondBTC SecondBTC SOL/USDT $105.81 $14,772,434 06:00:12 07/09/2026
186 P2B P2B SOL/USDT $105.99 $14,619,812 05:57:11 07/09/2026
187 CZR Exchange CZR Exchange SOL/USDT $105.86 $14,347,212 06:00:12 07/09/2026
188 BloFin BloFin SOL/USDC $105.78 $14,173,706 05:51:11 07/09/2026
189 Tothemoon Tothemoon SOL/USDT $105.85 $14,020,451 06:00:17 07/09/2026
190 DigiFinex DigiFinex SOL/USDT $105.85 $13,812,560 06:00:08 07/09/2026
191 Binance Binance SOL/FDUSD $105.97 $13,499,095 05:56:42 07/09/2026
192 IMBX IMBX SOL/USDT $105.98 $13,475,396 06:03:11 07/09/2026
193 LBank LBank SOL/USDC $106.00 $13,183,379 05:57:08 07/09/2026
194 Backpack Exchange Backpack Exchange SOL/USDC $105.92 $13,045,277 05:57:15 07/09/2026
195 Kalshi Kalshi SOL/USD $106.08 $12,978,303 06:03:15 07/09/2026
196 KCEX KCEX SOL/USDT $105.98 $12,804,196 05:57:08 07/09/2026
197 BingX BingX SOL/USDT $105.97 $12,731,226 05:57:07 07/09/2026
198 Bithumb Bithumb SOL/KRW $107.08 $12,694,939 05:59:54 07/09/2026
199 WOO X Pro WOO X Pro SOL/USDT $105.75 $12,592,644 06:00:15 07/09/2026
200 Antarctic Antarctic SOL/USDT $105.97 $12,458,566 06:03:18 07/09/2026
201 BITmarkets BITmarkets SOL/USDT $105.82 $12,436,668 06:00:12 07/09/2026
202 BTSE BTSE SOL/USDT $105.97 $12,419,010 05:57:07 07/09/2026
203 Kraken Kraken SOL/EUR $105.84 $12,014,549 05:59:24 07/09/2026
204 B2Z Exchange B2Z Exchange SOL/USDT $105.99 $12,003,685 06:03:07 07/09/2026
205 Bitbase Bitbase SOL/USDC $105.76 $11,921,948 05:45:18 07/09/2026
206 Bit2Me Bit2Me SOL/EUR $105.91 $11,767,128 06:00:09 07/09/2026
207 Hotcoin Hotcoin SOL/USDT $105.88 $11,435,167 05:48:08 07/09/2026
208 HyperPay Futures HyperPay Futures SOL/USDT $105.95 $11,330,797 06:03:18 07/09/2026
209 Bitbaby Bitbaby SOL/USDC $105.80 $11,035,172 06:00:16 07/09/2026
210 SuperEx SuperEx SOL/USD1 $106.04 $11,020,080 05:57:08 07/09/2026
211 AstralX AstralX SOL/USDT $105.88 $10,861,823 06:00:08 07/09/2026
212 Niza.io Niza.io SOL/USD $105.89 $10,811,268 05:54:09 07/09/2026
213 LeveX LeveX SOL/USDT $105.75 $10,712,592 06:00:15 07/09/2026
214 Bitunix Bitunix SOL/USDT $105.86 $10,680,138 05:54:10 07/09/2026
215 Binance Binance SOL/USD1 $105.99 $10,293,728 05:56:42 07/09/2026
216 EasiCoin EasiCoin SOL/USDT $105.87 $9,581,055 06:00:07 07/09/2026
217 Bitrue Bitrue SOL/USDT $105.93 $9,553,689 05:57:17 07/09/2026
218 FMFW.io FMFW.io SOL/USDT $105.82 $9,472,288 06:00:10 07/09/2026
219 HitBTC HitBTC SOL/USDT $105.82 $9,472,158 06:00:11 07/09/2026
220 Gleec BTC Gleec BTC SOL/USDT $105.82 $9,472,076 06:00:08 07/09/2026
221 Cryptomus Cryptomus SOL/USDT $106.02 $9,439,928 05:57:11 07/09/2026
222 BingX BingX SOL/USDC $105.92 $9,345,857 05:57:20 07/09/2026
223 Binance Binance SOL/ETH $106.00 $9,304,862 05:56:42 07/09/2026
224 Bitbase Bitbase SOL/USDT $105.25 $8,985,099 05:15:11 07/09/2026
225 GroveX GroveX SOL/USDC $105.87 $8,857,102 06:00:12 07/09/2026
226 PrimeXBT PrimeXBT SOL/USDT $105.92 $8,591,430 06:03:16 07/09/2026
227 Azbit Azbit SOL/USDT $105.77 $8,370,364 05:51:07 07/09/2026
228 CoinEx CoinEx SOL/USDT $105.80 $8,345,189 05:57:15 07/09/2026
229 MGBX MGBX SOL/USDT $105.99 $8,336,637 05:57:07 07/09/2026
230 BitKan BitKan SOL/USDT $105.86 $8,013,728 06:00:10 07/09/2026
231 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
232 OKX OKX SOL/USDC $105.98 $7,783,095 05:56:54 07/09/2026
233 Azbit Azbit SOL/USDC $105.78 $7,539,222 05:51:07 07/09/2026
234 BitMart BitMart SOL/USD $105.90 $7,310,032 06:03:15 07/09/2026
235 Bybit Bybit SOL/USD $105.82 $7,164,091 05:54:16 07/09/2026
236 Gemini Gemini SOL/GUSD $105.87 $7,018,562 05:59:54 07/09/2026
237 Gemini Gemini SOL/USD $105.88 $7,018,562 05:59:54 07/09/2026
238 Gemini Gemini SOL/USDC $105.86 $7,018,562 05:59:53 07/09/2026
239 LMAX Digital LMAX Digital SOL/USD $105.97 $6,907,522 06:00:11 07/09/2026
240 Bitrue Bitrue SOL/USDT $106.04 $6,687,335 05:57:12 07/09/2026
241 idax exchange idax exchange SOL/USDC $105.86 $6,419,096 06:00:12 07/09/2026
242 WHXEX WHXEX SOL/USDC $105.97 $6,407,352 06:03:08 07/09/2026
243 Gleec BTC Gleec BTC SOL/USDT $105.75 $6,404,520 06:00:15 07/09/2026
244 HitBTC HitBTC SOL/USDT $105.75 $6,404,393 06:00:15 07/09/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $105.78 $6,404,216 05:54:16 07/09/2026
246 x.me Exchange x.me Exchange SOL/USDT $105.85 $6,251,314 06:00:08 07/09/2026
247 Coinstore Coinstore SOL/USDT $105.83 $5,915,861 06:00:10 07/09/2026
248 C-Patex C-Patex SOL/USDT $105.98 $5,627,578 05:57:07 07/09/2026
249 Binance Binance SOL/BTC $105.95 $5,588,014 05:56:42 07/09/2026
250 BingX BingX SOL/USD $105.97 $5,575,372 05:57:20 07/09/2026
251 Cofinex Cofinex SOL/USDC $105.94 $5,495,969 06:03:15 07/09/2026
252 Bitget Bitget SOL/PERP $105.79 $5,489,488 05:54:15 07/09/2026
253 AlphaX AlphaX SOL/USDT $105.82 $5,366,728 06:00:18 07/09/2026
254 Ulink Ulink SOL/USDT $105.94 $5,308,738 06:03:19 07/09/2026
255 MEXC MEXC SOL/USD $105.96 $5,305,297 05:57:16 07/09/2026
256 Cofinex Cofinex BGSOL/SOL $124.10 $5,298,181 06:03:07 07/09/2026
257 MEXC MEXC SOL/USDC $105.93 $5,171,000 05:57:16 07/09/2026
258 XT.COM XT.COM SOL/USD1 $106.00 $5,147,265 05:57:09 07/09/2026
259 KlicklX KlicklX SOL/USDT $105.94 $4,887,569 06:03:09 07/09/2026
260 Pionex Pionex SOL/ETH $105.95 $4,857,059 05:57:16 07/09/2026
261 BITmarkets BITmarkets SOL/USDC $105.88 $4,703,965 06:00:12 07/09/2026
262 B2Z Exchange B2Z Exchange SOL/USDC $105.96 $4,535,736 06:03:07 07/09/2026
263 Bitunix Bitunix SOL/USD $105.82 $4,532,324 05:54:16 07/09/2026
264 BlueBit BlueBit SOL/USDT $105.97 $4,426,310 06:03:08 07/09/2026
265 PointPay PointPay SOL/USDT $105.89 $4,406,242 05:54:08 07/09/2026
266 OKX OKX SOL/EUR $105.98 $4,348,625 05:56:24 07/09/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $105.94 $4,299,220 05:56:29 07/09/2026
268 P2B P2B SOL/USDC $105.99 $4,214,897 05:57:11 07/09/2026
269 Bitrue Bitrue SOL/USD1 $106.41 $3,935,514 05:57:12 07/09/2026
270 Bitrue Bitrue SOL/RLUSD $106.43 $3,933,857 05:57:12 07/09/2026
271 Cofinex Cofinex SOL/USD $105.92 $3,917,051 06:03:15 07/09/2026
272 Bitget Bitget SOL/USD $105.93 $3,913,356 05:57:16 07/09/2026
273 Bybit Bybit SOL/USDC $105.89 $3,908,461 05:54:09 07/09/2026
274 Bitget Bitget SOL/USDC $105.99 $3,896,710 05:58:04 07/09/2026
275 ZKE ZKE SOL/USDC $105.86 $3,851,355 06:00:12 07/09/2026
276 Kraken Kraken SOL/USDC $105.87 $3,762,263 05:59:24 07/09/2026
277 Biconomy.com Biconomy.com SOL/ETH $106.00 $3,751,209 05:57:12 07/09/2026
278 Arcus Arcus SOL/USD $105.87 $3,746,219 06:00:15 07/09/2026
279 Bit2Me Bit2Me SOL/USDC $105.88 $3,683,995 06:00:09 07/09/2026
280 Hibt Hibt SOL/USDC $106.01 $3,660,314 05:57:09 07/09/2026
281 Binance Binance SOL/TRY $105.74 $3,470,665 05:56:42 07/09/2026
282 Coinbase Exchange Coinbase Exchange SOL/GBP $105.95 $3,468,254 05:56:29 07/09/2026
283 4E 4E SOL/USDT $105.96 $3,052,830 05:57:15 07/09/2026
284 Niza.io Niza.io SOL/EUR $105.92 $2,992,959 05:54:09 07/09/2026
285 Revolut X Revolut X SOL/EUR $105.85 $2,873,528 06:00:12 07/09/2026
286 BYDFi BYDFi SOL/USDT $105.79 $2,861,499 06:00:15 07/09/2026
287 Binance Binance SOL/EUR $105.97 $2,861,420 05:56:42 07/09/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.86 $2,794,820 06:00:09 07/09/2026
289 Bitunix Bitunix SOL/USDC $105.83 $2,758,207 05:54:16 07/09/2026
290 Kraken Kraken SOL/USDT $105.80 $2,724,588 05:59:24 07/09/2026
291 Revolut X Revolut X SOL/USD $105.79 $2,586,195 06:00:12 07/09/2026
292 WhiteBIT WhiteBIT SOL/EUR $105.95 $2,572,860 05:54:07 07/09/2026
293 Aster Aster SOL/USD1 $105.82 $2,516,061 05:54:15 07/09/2026
294 Bullish Bullish SOL/EUR $105.88 $2,506,366 06:00:10 07/09/2026
295 KuCoin KuCoin SOL/USDC $105.87 $2,418,031 05:57:53 07/09/2026
296 MGBX MGBX SOL/USDC $105.99 $2,384,842 05:57:07 07/09/2026
297 VinDAX VinDAX SOL/USDT $105.82 $2,367,462 06:00:09 07/09/2026
298 Gate Gate SOL/USDT $105.93 $2,331,293 05:57:50 07/09/2026
299 Bitfinex Bitfinex SOL/USD $105.98 $2,260,173 05:59:23 07/09/2026
300 Tothemoon Tothemoon SOL/USD $105.86 $2,175,188 06:00:17 07/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,231,642,580 với tỷ giá $105.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá