Solana SOL
Xếp hạng #7
22:19:00 29/08/2026
Giá Solana (SOL)
$104.94 -0.79%
0.001348 BTC
2,716,632 VND
Thấp: $102.67
Cao: $107.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ourbit |
SOL/USDT | $105.31 | $2,445,061,614 | 21:57:17 29/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.36 | $2,338,770,717 | 21:57:15 29/08/2026 |
| 3 |  Binance |
SOL/USDT | $105.24 | $2,279,397,651 | 21:54:17 29/08/2026 |
| 4 |  Batonex |
SOL/USDT | $105.22 | $2,256,993,181 | 22:00:16 29/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $105.28 | $1,677,951,359 | 21:57:15 29/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $105.33 | $1,656,903,829 | 22:00:16 29/08/2026 |
| 7 |  Toobit |
SOL/USDT | $105.31 | $1,546,039,381 | 21:57:15 29/08/2026 |
| 8 |  KCEX |
SOL/USDT | $105.29 | $1,480,121,894 | 21:57:15 29/08/2026 |
| 9 |  BVOX |
SOL/USDT | $105.31 | $1,178,882,271 | 21:57:15 29/08/2026 |
| 10 |  MEXC |
SOL/USDT | $105.31 | $1,174,505,222 | 21:57:16 29/08/2026 |
| 11 |  Pionex |
SOL/USDT | $105.30 | $1,019,914,759 | 21:57:17 29/08/2026 |
| 12 |  Deepcoin |
SOL/USDT | $105.32 | $988,380,368 | 21:57:15 29/08/2026 |
| 13 |  Bybit |
SOL/USDT | $105.22 | $974,651,271 | 21:54:16 29/08/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.72 | $933,162,940 | 22:00:13 29/08/2026 |
| 15 |  WEEX |
SOL/USDT | $105.30 | $883,941,083 | 21:57:16 29/08/2026 |
| 16 |  FameEX |
SOL/USDT | $105.21 | $852,678,393 | 21:54:19 29/08/2026 |
| 17 |  CoinW |
SOL/USDT | $105.31 | $835,414,627 | 21:57:18 29/08/2026 |
| 18 |  CrypFine |
SOL/USDT | $105.36 | $811,629,576 | 21:57:15 29/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $105.29 | $745,511,008 | 22:00:17 29/08/2026 |
| 20 |  BiKing |
SOL/USDT | $105.34 | $745,313,918 | 22:00:16 29/08/2026 |
| 21 | FameEX |
SOL/USDT | $105.33 | $620,973,846 | 21:57:09 29/08/2026 |
| 22 |  Hibt |
SOL/USDT | $104.99 | $607,949,870 | 21:45:19 29/08/2026 |
| 23 |  MGBX |
SOL/USDT | $105.31 | $564,285,258 | 21:57:16 29/08/2026 |
| 24 |  MSX |
SOL/USD | $105.06 | $560,903,783 | 22:03:57 29/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $105.30 | $541,182,802 | 22:00:17 29/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $105.25 | $539,636,571 | 21:57:15 29/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $105.30 | $534,048,907 | 22:00:18 29/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $105.33 | $533,996,849 | 22:00:16 29/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $105.27 | $533,970,920 | 22:00:16 29/08/2026 |
| 30 |  Hyperliquid |
SOL/USDC | $105.27 | $526,232,824 | 21:54:26 29/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $105.29 | $517,054,846 | 21:57:15 29/08/2026 |
| 32 |  Cofinex |
SOL/USDT | $105.30 | $503,404,035 | 22:00:15 29/08/2026 |
| 33 |  Bitget |
SOL/USDT | $105.24 | $501,407,091 | 21:54:16 29/08/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $105.43 | $457,630,308 | 22:00:08 29/08/2026 |
| 35 |  Echobit |
SOL/USDT | $105.32 | $457,231,735 | 21:57:16 29/08/2026 |
| 36 |  Ulink |
SOL/USDT | $105.41 | $455,845,421 | 22:00:07 29/08/2026 |
| 37 |  SunX |
SOL/USDT | $105.38 | $455,228,257 | 22:00:12 29/08/2026 |
| 38 |  BitxEX |
SOL/USDT | $105.29 | $451,643,966 | 22:00:11 29/08/2026 |
| 39 |  Zoomex |
SOL/USDT | $103.53 | $422,372,472 | 22:00:15 29/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $105.31 | $392,588,463 | 21:57:17 29/08/2026 |
| 41 |  AstralX |
SOL/USDT | $105.33 | $362,783,721 | 22:00:15 29/08/2026 |
| 42 | CEEX exchange |
SOL/USDT | $105.26 | $361,010,436 | 22:00:15 29/08/2026 |
| 43 |  KTX |
SOL/USDT | $105.30 | $360,361,744 | 22:00:15 29/08/2026 |
| 44 |  Websea |
SOL/USDT | $105.28 | $344,533,590 | 21:57:17 29/08/2026 |
| 45 |  Gate |
SOL/USDT | $105.23 | $326,267,656 | 21:54:20 29/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $105.22 | $324,281,648 | 21:54:18 29/08/2026 |
| 47 |  BingX |
SOL/USDT | $105.28 | $292,711,570 | 21:57:17 29/08/2026 |
| 48 |  Bitunix |
SOL/USDT | $105.30 | $289,149,819 | 21:57:17 29/08/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $105.25 | $279,600,345 | 22:00:17 29/08/2026 |
| 50 | Binance |
SOL/USDT | $105.30 | $275,421,772 | 21:56:42 29/08/2026 |
| 51 | Binance |
SOL/USDC | $105.23 | $272,983,353 | 21:54:17 29/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $105.35 | $261,627,587 | 21:57:07 29/08/2026 |
| 53 |  IMBX |
SOL/USDT | $105.32 | $229,961,661 | 22:00:16 29/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $105.03 | $229,485,155 | 22:03:16 29/08/2026 |
| 55 |  AlphaX |
SOL/USDT | $105.24 | $219,386,861 | 22:00:16 29/08/2026 |
| 56 |  BlockFin |
SOL/USDT | $105.29 | $195,939,142 | 21:57:15 29/08/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $105.05 | $177,337,958 | 22:03:16 29/08/2026 |
| 58 |  BitradeX |
SOL/USDT | $105.22 | $166,794,974 | 21:54:15 29/08/2026 |
| 59 | Batonex |
SOL/USDT | $105.40 | $166,723,337 | 22:00:09 29/08/2026 |
| 60 | WEEX |
SOL/USDT | $105.36 | $163,914,240 | 21:57:13 29/08/2026 |
| 61 |  BitDelta |
SOL/USDT | $105.33 | $154,218,382 | 22:00:11 29/08/2026 |
| 62 |  CoinChief |
SOL/USDT | $105.29 | $151,538,161 | 21:57:16 29/08/2026 |
| 63 | Pionex |
SOL/BTC | $105.31 | $150,277,342 | 21:57:17 29/08/2026 |
| 64 | Gate |
SOL/USDT | $105.34 | $146,753,962 | 21:56:24 29/08/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $105.40 | $146,013,851 | 22:00:11 29/08/2026 |
| 66 |  SuperEx |
SOL/USDT | $105.38 | $143,942,598 | 21:57:11 29/08/2026 |
| 67 | Bybit |
SOL/USDT | $105.30 | $140,102,180 | 21:54:10 29/08/2026 |
| 68 |  BTCC |
SOL/USDT | $105.25 | $138,663,264 | 21:57:12 29/08/2026 |
| 69 |  4E |
SOL/USDT | $105.34 | $136,392,432 | 21:57:07 29/08/2026 |
| 70 |  BitTap |
SOL/USDT | $105.31 | $134,800,629 | 22:00:16 29/08/2026 |
| 71 |  KuCoin |
SOL/USDT | $105.25 | $122,584,422 | 21:54:20 29/08/2026 |
| 72 |  OKX |
SOL/USDT | $105.34 | $118,579,077 | 21:56:24 29/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $105.32 | $117,774,955 | 22:00:10 29/08/2026 |
| 74 |  CoinUp.io |
SOL/USDT | $105.34 | $117,659,340 | 21:57:08 29/08/2026 |
| 75 |  Aster |
SOL/USDT | $105.18 | $117,286,046 | 21:54:15 29/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $105.24 | $112,956,866 | 22:00:16 29/08/2026 |
| 77 |  CoinP |
SOL/USDT | $105.28 | $107,216,522 | 21:57:15 29/08/2026 |
| 78 | BlockFin |
SOL/USDT | $105.38 | $106,361,552 | 21:57:07 29/08/2026 |
| 79 |  BiFinance |
SOL/USDT | $105.34 | $104,546,836 | 21:57:08 29/08/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $105.36 | $103,556,547 | 21:56:30 29/08/2026 |
| 81 |  YEX |
SOL/USDT | $105.21 | $101,968,550 | 21:54:16 29/08/2026 |
| 82 | Bybit |
SOL/USDC | $105.32 | $100,981,495 | 21:54:10 29/08/2026 |
| 83 |  XT.COM |
SOL/USDT | $105.36 | $95,469,974 | 21:57:10 29/08/2026 |
| 84 |  UZX |
SOL/USDT | $105.35 | $94,983,124 | 21:57:11 29/08/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $105.28 | $92,456,267 | 22:00:15 29/08/2026 |
| 86 |  BTSE |
SOL/USDT | $105.30 | $92,341,367 | 21:57:20 29/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $105.31 | $91,293,777 | 21:57:15 29/08/2026 |
| 88 | CrypFine |
SOL/USDT | $105.35 | $90,530,815 | 21:57:12 29/08/2026 |
| 89 | Toobit |
SOL/USDT | $105.36 | $90,403,357 | 21:57:13 29/08/2026 |
| 90 |  XXKK |
SOL/USDT | $103.90 | $90,121,387 | 21:57:11 29/08/2026 |
| 91 |  BITmarkets |
SOL/USDT | $105.23 | $87,430,187 | 22:00:15 29/08/2026 |
| 92 |  Pacifica |
SOL/USD | $105.04 | $85,194,016 | 22:03:15 29/08/2026 |
| 93 | MEXC |
SOL/USDT | $105.23 | $83,481,011 | 21:54:07 29/08/2026 |
| 94 | Bitget |
SOL/USDT | $105.32 | $81,735,728 | 21:55:04 29/08/2026 |
| 95 | OrangeX |
SOL/USDT | $105.32 | $80,707,228 | 21:57:12 29/08/2026 |
| 96 |  LBank |
SOL/USDT | $105.31 | $78,566,108 | 21:57:16 29/08/2026 |
| 97 | BVOX |
SOL/USDT | $105.35 | $78,138,624 | 21:57:09 29/08/2026 |
| 98 | Tapbit |
SOL/USDT | $105.35 | $74,251,901 | 21:57:11 29/08/2026 |
| 99 | IBIT Global |
SOL/USDT | $105.36 | $69,268,318 | 22:00:09 29/08/2026 |
| 100 | LBank |
SOL/USDT | $105.36 | $66,257,121 | 21:57:12 29/08/2026 |
| 101 |  Lighter |
SOL/USDC | $105.37 | $65,997,982 | 22:00:15 29/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
SOL/USD | $105.21 | $63,848,139 | 22:03:50 29/08/2026 |
| 103 |  BloFin |
SOL/USDT | $105.40 | $62,297,853 | 21:57:18 29/08/2026 |
| 104 |  Phemex |
SOL/USDT | $105.26 | $59,745,431 | 21:57:15 29/08/2026 |
| 105 | BitradeX |
SOL/USDT | $105.35 | $59,736,821 | 21:57:11 29/08/2026 |
| 106 | BloFin |
SOL/USDT | $105.29 | $58,717,413 | 21:57:20 29/08/2026 |
| 107 | Biconomy.com |
SOL/USDT | $105.32 | $58,358,964 | 21:57:09 29/08/2026 |
| 108 |  Poloniex |
SOL/USDT | $105.40 | $58,014,781 | 21:59:53 29/08/2026 |
| 109 |  Variational |
SOL/USDC | $105.39 | $57,976,086 | 22:03:16 29/08/2026 |
| 110 | CoinChief |
SOL/USDT | $105.34 | $55,297,325 | 21:57:10 29/08/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $105.24 | $55,064,163 | 22:00:15 29/08/2026 |
| 112 | WHXEX |
SOL/USDT | $105.35 | $53,042,280 | 22:00:12 29/08/2026 |
| 113 | idax exchange |
SOL/USDT | $105.35 | $53,042,280 | 22:00:13 29/08/2026 |
| 114 | Blockfinex |
SOL/USDT | $105.35 | $53,040,516 | 22:00:12 29/08/2026 |
| 115 |  OneEx |
SOL/USDT | $105.21 | $50,787,138 | 22:00:15 29/08/2026 |
| 116 |  Bullbit |
SOL/USDC | $105.01 | $46,389,224 | 22:03:16 29/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $105.24 | $45,690,450 | 22:00:17 29/08/2026 |
| 118 | Pionex |
SOL/USDT | $105.35 | $45,019,797 | 21:57:07 29/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $105.36 | $44,198,105 | 22:00:10 29/08/2026 |
| 120 | Toobit |
SOL/USDC | $105.29 | $43,333,518 | 21:57:15 29/08/2026 |
| 121 |  CRMClick |
SOL/USDT | $105.25 | $42,062,473 | 22:00:13 29/08/2026 |
| 122 |  HTX |
SOL/USDT | $105.18 | $42,031,788 | 21:59:25 29/08/2026 |
| 123 | Zoomex |
SOL/USDT | $105.29 | $42,026,783 | 21:54:08 29/08/2026 |
| 124 |  Kraken |
SOL/USD | $105.43 | $41,261,717 | 21:59:24 29/08/2026 |
| 125 |  Bullish |
SOL/USDC | $105.36 | $40,659,400 | 22:00:11 29/08/2026 |
| 126 | Phemex |
SOL/USD | $105.33 | $40,035,977 | 21:57:15 29/08/2026 |
| 127 | Echobit |
SOL/USDT | $105.35 | $39,647,654 | 21:57:08 29/08/2026 |
| 128 |  Picol |
SOL/USDT | $105.31 | $39,612,440 | 22:00:12 29/08/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $105.36 | $38,500,939 | 21:57:11 29/08/2026 |
| 130 |  Extended |
SOL/USD | $105.07 | $37,201,850 | 22:03:16 29/08/2026 |
| 131 | Binance |
SOL/USDC | $105.28 | $36,739,726 | 21:56:42 29/08/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $105.31 | $36,474,981 | 21:57:18 29/08/2026 |
| 133 | CoinW |
SOL/USDT | $105.35 | $34,088,154 | 21:57:10 29/08/2026 |
| 134 | Ourbit |
SOL/USDT | $105.25 | $33,831,051 | 21:54:08 29/08/2026 |
| 135 | HTX |
SOL/USDT | $105.32 | $33,547,326 | 21:57:18 29/08/2026 |
| 136 | YEX |
SOL/USDC | $105.21 | $33,505,807 | 21:54:16 29/08/2026 |
| 137 |  GroveX |
SOL/USDT | $105.11 | $32,689,849 | 21:54:11 29/08/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $105.36 | $32,392,621 | 21:59:53 29/08/2026 |
| 139 | KCEX |
SOL/USDC | $105.28 | $32,260,580 | 21:57:15 29/08/2026 |
| 140 | Echobit |
SOL/USDC | $105.35 | $32,073,628 | 21:57:08 29/08/2026 |
| 141 |  ZKE |
SOL/USDT | $105.35 | $31,825,030 | 22:00:13 29/08/2026 |
| 142 | CoinUp.io |
SOL/USDT | $105.32 | $31,818,864 | 21:57:17 29/08/2026 |
| 143 |  BitMart |
SOL/USDT | $105.16 | $30,999,731 | 22:03:10 29/08/2026 |
| 144 |  Grvt |
SOL/USDT | $103.50 | $30,453,089 | 19:03:23 29/08/2026 |
| 145 | KuCoin |
SOL/USDT | $105.32 | $30,113,935 | 21:56:23 29/08/2026 |
| 146 | Phemex |
SOL/USDT | $105.33 | $29,147,272 | 21:57:09 29/08/2026 |
| 147 | Websea |
SOL/USDT | $105.02 | $29,119,563 | 21:45:08 29/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $105.35 | $28,524,471 | 22:00:07 29/08/2026 |
| 149 | MEXC |
SOL/USD | $105.29 | $28,300,479 | 21:57:16 29/08/2026 |
| 150 | YEX |
SOL/USDT | $105.40 | $28,085,707 | 22:00:10 29/08/2026 |
| 151 |  Upbit |
SOL/KRW | $106.35 | $27,952,376 | 21:56:23 29/08/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $103.95 | $27,778,069 | 20:57:17 29/08/2026 |
| 153 | Hibt |
SOL/USDT | $105.05 | $27,762,890 | 21:45:10 29/08/2026 |
| 154 |  AEGET |
SOL/USDT | $105.33 | $27,677,018 | 22:00:09 29/08/2026 |
| 155 |  ASTX |
SOL/USDT | $105.37 | $27,676,528 | 22:00:08 29/08/2026 |
| 156 | BiKing |
SOL/USDT | $105.39 | $27,495,448 | 22:00:08 29/08/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $105.36 | $26,828,221 | 21:57:11 29/08/2026 |
| 158 | SunX |
SOL/USDT | $105.33 | $26,768,752 | 22:00:19 29/08/2026 |
| 159 |  WhiteBIT |
SOL/USDT | $105.35 | $26,660,587 | 21:54:11 29/08/2026 |
| 160 | OneEx |
SOL/USDT | $105.32 | $25,633,821 | 22:00:10 29/08/2026 |
| 161 |  Bitvavo |
SOL/EUR | $105.43 | $25,299,100 | 21:57:08 29/08/2026 |
| 162 | KTX |
SOL/USDT | $105.31 | $24,594,368 | 22:00:07 29/08/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $105.40 | $24,192,862 | 22:00:07 29/08/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $105.28 | $23,445,533 | 21:57:15 29/08/2026 |
| 165 | Hotcoin |
SOL/USD | $105.27 | $22,175,743 | 21:54:18 29/08/2026 |
| 166 |  COINSPACE |
SOL/USDT | $105.27 | $21,771,919 | 22:00:09 29/08/2026 |
| 167 |  Deribit |
SOL/USDC | $104.27 | $21,293,849 | 21:30:51 29/08/2026 |
| 168 | B2Z Exchange |
SOL/USD | $105.32 | $20,258,665 | 22:00:12 29/08/2026 |
| 169 | BITmarkets |
SOL/USD | $105.43 | $20,249,329 | 22:00:07 29/08/2026 |
| 170 |  PointPay |
SOL/USDC | $105.30 | $20,197,805 | 21:57:13 29/08/2026 |
| 171 | BitMart |
SOL/USDT | $105.12 | $19,997,853 | 22:03:15 29/08/2026 |
| 172 |  Bithumb |
SOL/KRW | $106.35 | $19,256,420 | 21:59:53 29/08/2026 |
| 173 |  EVEDEX |
SOL/USD | $105.03 | $19,190,882 | 22:03:15 29/08/2026 |
| 174 | CoinP |
SOL/USDT | $105.38 | $18,923,567 | 22:00:10 29/08/2026 |
| 175 | BitTap |
SOL/USDT | $105.35 | $18,735,354 | 22:00:07 29/08/2026 |
| 176 | BTCC |
SOL/USDC | $105.25 | $18,446,465 | 21:57:12 29/08/2026 |
| 177 | GroveX |
SOL/FDUSD | $105.11 | $18,440,457 | 21:54:11 29/08/2026 |
| 178 |  dYdX v4 |
SOL/USD | $104.98 | $18,366,195 | 22:04:18 29/08/2026 |
| 179 | LBank |
SOL/USDC | $105.33 | $18,272,490 | 21:57:12 29/08/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $105.41 | $17,863,965 | 22:00:12 29/08/2026 |
| 181 | WOO X Pro |
SOL/USDT | $105.23 | $17,857,600 | 22:00:15 29/08/2026 |
| 182 |  SecondBTC |
SOL/USDT | $105.30 | $16,143,540 | 21:57:11 29/08/2026 |
| 183 |  CoinEx |
SOL/USDT | $105.13 | $15,382,718 | 21:57:15 29/08/2026 |
| 184 |  Tebbit |
SOL/USDT | $105.37 | $15,027,074 | 22:00:08 29/08/2026 |
| 185 | Hotcoin |
SOL/USDT | $105.27 | $14,844,438 | 21:57:12 29/08/2026 |
| 186 |  Bitcastle |
SOL/USDT | $105.34 | $14,731,556 | 22:00:17 29/08/2026 |
| 187 | BingX |
SOL/USDT | $105.24 | $14,648,332 | 21:54:09 29/08/2026 |
| 188 | Bitbase |
SOL/USDC | $105.31 | $14,641,461 | 21:57:17 29/08/2026 |
| 189 | YEX |
SOL/USD | $105.21 | $14,557,380 | 21:54:16 29/08/2026 |
| 190 |  Kalshi |
SOL/USD | $105.12 | $14,534,902 | 22:03:15 29/08/2026 |
| 191 | SuperEx |
SOL/USD1 | $105.37 | $14,313,126 | 21:57:11 29/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $105.40 | $14,049,377 | 22:00:15 29/08/2026 |
| 193 |  P2B |
SOL/USDT | $105.34 | $13,971,786 | 21:57:07 29/08/2026 |
| 194 |  Tothemoon |
SOL/USDT | $105.39 | $13,743,160 | 22:00:12 29/08/2026 |
| 195 | Binance |
SOL/USD1 | $105.28 | $13,696,992 | 21:56:42 29/08/2026 |
| 196 | DigiFinex |
SOL/USDT | $105.33 | $13,694,528 | 22:00:11 29/08/2026 |
| 197 | Bitbaby |
SOL/USDC | $105.32 | $13,592,614 | 22:00:16 29/08/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $105.34 | $13,545,318 | 22:00:12 29/08/2026 |
| 199 | BITmarkets |
SOL/USDT | $105.42 | $13,532,612 | 22:00:07 29/08/2026 |
| 200 | BTSE |
SOL/USDT | $105.11 | $13,428,355 | 21:51:07 29/08/2026 |
| 201 | Bitcastle |
SOL/USDT | $105.40 | $13,335,015 | 22:00:16 29/08/2026 |
| 202 | IMBX |
SOL/USDT | $105.40 | $12,969,039 | 22:00:07 29/08/2026 |
| 203 | KCEX |
SOL/USDT | $105.32 | $12,489,622 | 21:57:12 29/08/2026 |
| 204 | Toobit |
SOL/USDC | $105.35 | $12,104,305 | 21:57:13 29/08/2026 |
| 205 | Binance |
SOL/FDUSD | $105.30 | $11,798,355 | 21:56:42 29/08/2026 |
| 206 | Bybit |
SOL/USD | $105.22 | $11,698,369 | 21:54:16 29/08/2026 |
| 207 | Kraken |
SOL/EUR | $105.42 | $11,623,564 | 21:59:55 29/08/2026 |
| 208 |  LeveX |
SOL/USDT | $105.37 | $11,570,615 | 22:00:15 29/08/2026 |
| 209 |  Antarctic |
SOL/USDT | $105.01 | $11,514,116 | 22:03:18 29/08/2026 |
| 210 |  Bit2Me |
SOL/EUR | $105.42 | $11,258,442 | 22:00:10 29/08/2026 |
| 211 | AstralX |
SOL/USDT | $105.33 | $10,735,058 | 22:00:08 29/08/2026 |
| 212 | Bitunix |
SOL/USDT | $105.35 | $10,735,009 | 21:57:10 29/08/2026 |
| 213 |  Niza.io |
SOL/USD | $105.42 | $10,203,057 | 22:00:09 29/08/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $105.43 | $10,022,833 | 22:00:08 29/08/2026 |
| 215 |  FMFW.io |
SOL/USDT | $105.43 | $10,022,738 | 22:00:12 29/08/2026 |
| 216 |  HitBTC |
SOL/USDT | $105.43 | $10,022,727 | 22:00:11 29/08/2026 |
| 217 |  Bitrue |
SOL/USDT | $105.25 | $9,973,549 | 21:57:17 29/08/2026 |
| 218 | BingX |
SOL/USDC | $105.27 | $9,165,381 | 21:57:17 29/08/2026 |
| 219 |  Cryptomus |
SOL/USDT | $105.38 | $9,136,453 | 22:00:13 29/08/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $105.02 | $8,849,031 | 22:03:17 29/08/2026 |
| 221 | Bitbase |
SOL/USDT | $105.10 | $8,821,787 | 21:42:11 29/08/2026 |
| 222 | GroveX |
SOL/USDC | $105.11 | $8,818,071 | 21:54:11 29/08/2026 |
| 223 | BitMart |
SOL/USD | $105.12 | $8,752,743 | 22:03:15 29/08/2026 |
| 224 | 4E |
SOL/USDT | $105.22 | $8,727,241 | 22:00:19 29/08/2026 |
| 225 | MGBX |
SOL/USDT | $105.35 | $8,715,938 | 21:57:12 29/08/2026 |
| 226 |  Azbit |
SOL/USDT | $105.14 | $8,459,506 | 21:51:07 29/08/2026 |
| 227 | PointPay |
SOL/USDT | $105.36 | $8,380,111 | 21:57:13 29/08/2026 |
| 228 |  Gemini |
SOL/GUSD | $105.46 | $8,230,194 | 21:59:54 29/08/2026 |
| 229 | Gemini |
SOL/USD | $105.47 | $8,230,194 | 21:59:54 29/08/2026 |
| 230 | Gemini |
SOL/USDC | $105.46 | $8,230,194 | 21:59:53 29/08/2026 |
| 231 |  BitKan |
SOL/USDT | $105.35 | $7,727,762 | 22:00:12 29/08/2026 |
| 232 | BlockFin |
SOL/USDC | $105.34 | $7,659,557 | 21:57:07 29/08/2026 |
| 233 |  EasiCoin |
SOL/USDT | $105.32 | $7,602,326 | 22:00:11 29/08/2026 |
| 234 |  PrimeXBT |
SOL/USDT | $105.02 | $7,430,106 | 22:03:16 29/08/2026 |
| 235 | WHXEX |
SOL/USDC | $105.38 | $7,001,998 | 22:00:12 29/08/2026 |
| 236 | idax exchange |
SOL/USDC | $105.38 | $7,001,998 | 22:00:13 29/08/2026 |
| 237 | OKX |
SOL/USDC | $105.30 | $6,842,467 | 21:56:24 29/08/2026 |
| 238 | XT.COM |
SOL/USD1 | $105.36 | $6,816,921 | 21:57:10 29/08/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $105.39 | $6,752,904 | 22:00:16 29/08/2026 |
| 240 | HitBTC |
SOL/USDT | $105.39 | $6,752,836 | 22:00:15 29/08/2026 |
| 241 | Gleec BTC |
SOL/USDT | $105.35 | $6,709,721 | 22:00:15 29/08/2026 |
| 242 | Bitget |
SOL/PERP | $105.19 | $6,460,196 | 21:54:16 29/08/2026 |
| 243 | Cofinex |
SOL/USDC | $105.32 | $6,435,957 | 22:00:15 29/08/2026 |
| 244 | ASTX |
SOL/USDT | $105.22 | $6,295,192 | 22:00:16 29/08/2026 |
| 245 |  Arcus |
SOL/USD | $105.40 | $6,132,737 | 22:00:21 29/08/2026 |
| 246 |  C-Patex |
SOL/USDT | $105.34 | $6,088,402 | 21:57:11 29/08/2026 |
| 247 | x.me Exchange |
SOL/USDT | $105.34 | $6,036,401 | 21:57:09 29/08/2026 |
| 248 | Binance |
SOL/BTC | $105.31 | $5,959,579 | 21:56:42 29/08/2026 |
| 249 |  Superp |
SOL/USDT | $105.03 | $5,808,275 | 22:03:16 29/08/2026 |
| 250 |  Coinstore |
SOL/USDT | $105.34 | $5,751,204 | 22:00:07 29/08/2026 |
| 251 | Bitget |
SOL/USD | $105.15 | $5,748,685 | 21:54:16 29/08/2026 |
| 252 | Cofinex |
SOL/USD | $105.35 | $5,720,511 | 22:00:15 29/08/2026 |
| 253 | Ulink |
SOL/USDT | $105.24 | $5,690,083 | 22:00:18 29/08/2026 |
| 254 | BingX |
SOL/USD | $105.27 | $5,482,641 | 21:57:17 29/08/2026 |
| 255 | AlphaX |
SOL/USDT | $105.32 | $5,380,461 | 22:00:08 29/08/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $105.42 | $5,316,042 | 21:56:30 29/08/2026 |
| 257 |  LMAX Digital |
SOL/USD | $105.43 | $5,275,399 | 22:00:08 29/08/2026 |
| 258 | Cofinex |
BGSOL/SOL | $123.19 | $5,268,300 | 22:00:07 29/08/2026 |
| 259 | MEXC |
SOL/USDC | $105.28 | $5,241,293 | 21:57:16 29/08/2026 |
| 260 | Bitunix |
SOL/USD | $105.29 | $5,126,876 | 21:57:17 29/08/2026 |
| 261 | Binance |
SOL/ETH | $105.30 | $5,107,445 | 21:56:42 29/08/2026 |
| 262 | Bitrue |
SOL/USDT | $105.37 | $4,990,038 | 21:57:12 29/08/2026 |
| 263 | Pionex |
SOL/ETH | $105.27 | $4,852,632 | 21:57:17 29/08/2026 |
| 264 | Azbit |
SOL/USDC | $105.09 | $4,830,805 | 21:51:07 29/08/2026 |
| 265 | BitxEX |
SOL/USDT | $105.25 | $4,789,737 | 22:00:16 29/08/2026 |
| 266 | BITmarkets |
SOL/USDC | $105.36 | $4,744,443 | 22:00:07 29/08/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $105.34 | $4,742,826 | 22:00:12 29/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $105.37 | $4,674,546 | 22:00:10 29/08/2026 |
| 269 | WhiteBIT |
SOL/TRY | $105.40 | $4,658,206 | 21:54:11 29/08/2026 |
| 270 | Binance |
SOL/TRY | $105.19 | $4,485,963 | 21:56:42 29/08/2026 |
| 271 | BloFin |
SOL/USDC | $105.36 | $4,410,914 | 21:57:18 29/08/2026 |
| 272 |  BlueBit |
SOL/USDT | $105.30 | $4,404,673 | 22:00:12 29/08/2026 |
| 273 | Bitunix |
SOL/USDC | $105.22 | $4,404,433 | 21:57:17 29/08/2026 |
| 274 |  HashKey Exchange |
SOL/USD | $105.27 | $4,356,807 | 21:57:10 29/08/2026 |
| 275 | BingX |
SOL/USDC | $105.27 | $4,340,164 | 21:54:09 29/08/2026 |
| 276 | KuCoin |
SOL/USDC | $105.31 | $4,336,601 | 21:56:23 29/08/2026 |
| 277 | OKX |
SOL/EUR | $105.42 | $4,293,992 | 21:56:24 29/08/2026 |
| 278 | Kraken |
SOL/USDC | $105.39 | $4,226,624 | 21:59:24 29/08/2026 |
| 279 | ZKE |
SOL/USDC | $105.38 | $4,201,154 | 22:00:13 29/08/2026 |
| 280 | P2B |
SOL/USDC | $105.33 | $4,192,722 | 21:57:07 29/08/2026 |
| 281 | Bullish |
SOL/USDT | $105.37 | $4,189,627 | 22:00:11 29/08/2026 |
| 282 | Bit2Me |
SOL/USDC | $105.33 | $4,142,588 | 21:57:07 29/08/2026 |
| 283 | Hibt |
SOL/USDC | $105.06 | $3,698,779 | 21:45:10 29/08/2026 |
| 284 | Bitrue |
SOL/RLUSD | $105.45 | $3,672,796 | 21:57:12 29/08/2026 |
| 285 |  Revolut X |
SOL/USD | $105.37 | $3,668,926 | 22:00:13 29/08/2026 |
| 286 | Bitrue |
SOL/USD1 | $105.42 | $3,509,000 | 21:57:12 29/08/2026 |
| 287 | Zoomex |
SOL/USD | $105.01 | $3,427,677 | 22:00:15 29/08/2026 |
| 288 | Gate |
SOL/USDT | $105.28 | $3,416,198 | 21:54:50 29/08/2026 |
| 289 | Coinbase Exchange |
SOL/GBP | $105.33 | $3,336,032 | 21:56:59 29/08/2026 |
| 290 |  BYDFi |
SOL/USDT | $105.15 | $3,254,509 | 22:00:15 29/08/2026 |
| 291 | WhiteBIT |
SOL/EUR | $105.31 | $3,197,469 | 21:54:11 29/08/2026 |
| 292 |  BASEKX |
SOL/USDT | $105.23 | $3,156,196 | 22:00:15 29/08/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $105.47 | $3,066,244 | 21:59:23 29/08/2026 |
| 294 | Bullish |
SOL/USD | $105.42 | $3,040,551 | 22:00:11 29/08/2026 |
| 295 | Niza.io |
SOL/EUR | $105.49 | $2,871,040 | 22:00:09 29/08/2026 |
| 296 | OKX |
SOL/USD | $105.36 | $2,638,790 | 21:56:24 29/08/2026 |
| 297 | Bitget |
SOL/USDC | $105.33 | $2,637,943 | 21:55:04 29/08/2026 |
| 298 |  Orderly |
SOL/USDC | $105.21 | $2,592,744 | 22:03:15 29/08/2026 |
| 299 |  MemeMax |
SOL/USDC | $105.04 | $2,592,744 | 22:03:16 29/08/2026 |
| 300 | Binance |
SOL/EUR | $105.35 | $2,560,249 | 21:56:42 29/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/08/2026, cặp giao dịch SOL/USDT tại sàn Ourbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,445,061,614 với tỷ giá $105.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.