Solana SOL
Xếp hạng #7
10:53:00 25/10/2026
Giá Solana (SOL)
$102.31 -0.18%
0.001267 BTC
2,679,327 VND
Thấp: $98.92
Cao: $102.78
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.26 | $1,939,116,208 | 10:00:16 25/10/2026 |
| 2 |  CoinW |
SOL/USDT | $102.31 | $1,453,545,095 | 09:57:16 25/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $102.31 | $1,419,296,714 | 09:57:15 25/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $102.32 | $1,328,916,771 | 09:54:15 25/10/2026 |
| 5 |  Binance |
SOL/USDT | $102.31 | $1,295,061,605 | 09:54:16 25/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $102.25 | $1,214,687,125 | 10:00:16 25/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $102.31 | $1,121,391,916 | 09:57:15 25/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $102.31 | $1,001,119,253 | 09:57:16 25/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,980,790 | 10:00:07 25/10/2026 |
| 10 |  Toobit |
SOL/USDT | $102.31 | $891,757,595 | 09:57:15 25/10/2026 |
| 11 |  KCEX |
SOL/USDT | $102.31 | $684,967,150 | 09:57:15 25/10/2026 |
| 12 |  Pionex |
SOL/USDT | $102.31 | $632,793,996 | 09:57:16 25/10/2026 |
| 13 |  MEXC |
SOL/USDT | $102.31 | $574,187,168 | 09:54:16 25/10/2026 |
| 14 |  WEEX |
SOL/USDT | $102.30 | $544,726,675 | 09:57:16 25/10/2026 |
| 15 |  FameEX |
SOL/USDT | $102.32 | $482,793,699 | 09:57:18 25/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $102.32 | $470,642,034 | 09:57:15 25/10/2026 |
| 17 |  Hibt |
SOL/USDT | $102.30 | $459,299,320 | 09:57:18 25/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $102.37 | $457,465,269 | 10:03:08 25/10/2026 |
| 19 |  SunX |
SOL/USDT | $102.30 | $454,983,000 | 10:03:07 25/10/2026 |
| 20 |  Ulink |
SOL/USDT | $102.30 | $454,983,000 | 10:03:07 25/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $102.25 | $415,479,243 | 10:00:22 25/10/2026 |
| 22 |  Bybit |
SOL/USDT | $102.31 | $389,448,378 | 09:54:16 25/10/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 24 |  AstralX |
SOL/USDT | $102.22 | $355,339,636 | 10:00:16 25/10/2026 |
| 25 |  Gate |
SOL/USDT | $102.30 | $341,121,242 | 09:54:20 25/10/2026 |
| 26 |  BiKing |
SOL/USDT | $102.24 | $339,968,984 | 10:00:16 25/10/2026 |
| 27 |  MGBX |
SOL/USDT | $102.32 | $332,817,114 | 09:57:17 25/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $102.30 | $330,039,283 | 09:57:15 25/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $102.31 | $310,296,793 | 10:00:15 25/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $102.27 | $305,316,898 | 10:03:17 25/10/2026 |
| 31 | CEEX exchange |
SOL/USDT | $102.26 | $301,757,532 | 10:03:16 25/10/2026 |
| 32 |  Deribit |
SOL/USDC | $101.30 | $295,260,059 | 04:43:07 25/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $102.32 | $286,179,252 | 09:57:10 25/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $102.24 | $281,252,524 | 10:00:17 25/10/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $102.35 | $276,261,169 | 09:54:10 25/10/2026 |
| 36 |  MSX |
SOL/USD | $102.34 | $266,258,402 | 10:06:17 25/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $102.36 | $260,068,259 | 09:48:15 25/10/2026 |
| 38 |  BingX |
SOL/USDT | $102.30 | $253,925,233 | 09:57:17 25/10/2026 |
| 39 |  KTX |
SOL/USDT | $102.25 | $227,286,211 | 10:03:15 25/10/2026 |
| 40 |  Websea |
SOL/USDT | $102.26 | $199,354,520 | 10:00:17 25/10/2026 |
| 41 |  Echobit |
SOL/USDT | $102.32 | $190,947,929 | 09:57:16 25/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $102.31 | $189,382,480 | 09:57:20 25/10/2026 |
| 43 |  OmniX |
SOL/USDT | $102.31 | $184,452,281 | 09:57:16 25/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $102.41 | $181,363,430 | 09:54:26 25/10/2026 |
| 45 |  Bitget |
SOL/USDT | $102.29 | $176,083,699 | 09:54:16 25/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $102.26 | $175,665,543 | 10:03:17 25/10/2026 |
| 47 | Binance |
SOL/USDC | $102.29 | $173,998,317 | 09:54:16 25/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $102.26 | $173,565,630 | 10:03:16 25/10/2026 |
| 49 | Binance |
SOL/USDT | $102.37 | $167,879,850 | 09:56:42 25/10/2026 |
| 50 |  AEGET |
SOL/USDT | $102.27 | $164,506,284 | 10:03:16 25/10/2026 |
| 51 | FameEX |
SOL/USDT | $102.35 | $155,113,169 | 09:57:07 25/10/2026 |
| 52 |  BVOX |
SOL/USDT | $102.31 | $153,997,757 | 09:57:15 25/10/2026 |
| 53 |  BiFinance |
SOL/USDT | $102.36 | $148,487,745 | 09:57:11 25/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $102.35 | $138,872,065 | 09:57:10 25/10/2026 |
| 55 |  IMBX |
SOL/USDT | $102.28 | $136,157,223 | 10:03:15 25/10/2026 |
| 56 | BVOX |
SOL/USDT | $102.35 | $134,799,086 | 09:57:08 25/10/2026 |
| 57 |  Zoomex |
SOL/USDT | $102.25 | $125,659,511 | 10:00:15 25/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $102.31 | $105,671,332 | 10:03:10 25/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $102.24 | $103,437,038 | 10:00:16 25/10/2026 |
| 60 | Batonex |
SOL/USDT | $102.31 | $102,831,167 | 10:00:07 25/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $102.24 | $92,812,062 | 10:00:15 25/10/2026 |
| 62 | Pionex |
SOL/BTC | $102.30 | $88,068,613 | 09:57:16 25/10/2026 |
| 63 |  BTCC |
SOL/USDT | $102.34 | $83,960,744 | 09:57:09 25/10/2026 |
| 64 |  4E |
SOL/USDT | $102.35 | $83,134,578 | 09:54:09 25/10/2026 |
| 65 |  KuCoin |
SOL/USDT | $102.30 | $80,013,212 | 09:54:19 25/10/2026 |
| 66 | BlockFin |
SOL/USDT | $102.28 | $78,178,639 | 10:03:15 25/10/2026 |
| 67 |  AlphaX |
SOL/USDT | $102.24 | $74,337,841 | 10:00:16 25/10/2026 |
| 68 | CoinUp.io |
SOL/USDT | $102.31 | $73,490,180 | 09:54:16 25/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $102.27 | $72,660,927 | 10:00:15 25/10/2026 |
| 70 | Gate |
SOL/USDT | $102.35 | $69,891,750 | 09:56:24 25/10/2026 |
| 71 | Toobit |
SOL/USDT | $102.35 | $68,525,738 | 09:57:09 25/10/2026 |
| 72 | OmniX |
SOL/USDT | $102.36 | $64,591,042 | 09:57:11 25/10/2026 |
| 73 | WEEX |
SOL/USDT | $102.35 | $62,077,389 | 09:57:08 25/10/2026 |
| 74 |  BloFin |
SOL/USDT | $102.31 | $61,977,428 | 09:36:07 25/10/2026 |
| 75 |  ASTX |
SOL/USDT | $102.28 | $61,356,539 | 10:03:15 25/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $102.30 | $61,133,353 | 10:03:11 25/10/2026 |
| 77 |  GroveX |
SOL/USDT | $102.29 | $60,758,537 | 10:00:07 25/10/2026 |
| 78 |  OKX |
SOL/USDT | $102.36 | $60,642,949 | 09:56:24 25/10/2026 |
| 79 |  Gems Trade |
SOL/USDT | $102.30 | $60,600,173 | 10:03:11 25/10/2026 |
| 80 |  Bitbaby |
SOL/USDT | $102.30 | $59,673,130 | 09:57:16 25/10/2026 |
| 81 | idax exchange |
SOL/USDT | $102.30 | $58,970,281 | 10:03:09 25/10/2026 |
| 82 |  UZX |
SOL/USDT | $102.36 | $58,587,075 | 09:57:07 25/10/2026 |
| 83 |  Tebbit |
SOL/USDT | $102.31 | $58,424,079 | 10:03:08 25/10/2026 |
| 84 |  XT.COM |
SOL/USDT | $102.35 | $58,344,243 | 09:57:10 25/10/2026 |
| 85 |  BitxEX |
SOL/USDT | $102.30 | $58,208,421 | 10:00:10 25/10/2026 |
| 86 |  Lighter |
SOL/USDC | $102.39 | $57,399,810 | 10:00:15 25/10/2026 |
| 87 |  YUBIT |
SOL/USDT | $102.30 | $56,768,925 | 09:57:15 25/10/2026 |
| 88 |  Aster |
SOL/USDT | $102.29 | $56,451,532 | 09:54:15 25/10/2026 |
| 89 | CrypFine |
SOL/USDT | $102.35 | $55,197,537 | 09:57:09 25/10/2026 |
| 90 | IBIT Global |
SOL/USDT | $102.31 | $54,052,190 | 10:00:07 25/10/2026 |
| 91 |  BitTap |
SOL/USDT | $102.32 | $51,775,731 | 09:57:19 25/10/2026 |
| 92 | OrangeX |
SOL/USDT | $102.36 | $49,139,366 | 09:57:10 25/10/2026 |
| 93 | MEXC |
SOL/USDT | $102.43 | $48,551,530 | 09:48:11 25/10/2026 |
| 94 |  XXKK |
SOL/USDT | $102.36 | $48,546,636 | 09:54:08 25/10/2026 |
| 95 | Bitget |
SOL/USDT | $102.32 | $47,454,971 | 09:55:01 25/10/2026 |
| 96 | Tapbit |
SOL/USDT | $102.35 | $46,563,668 | 09:57:10 25/10/2026 |
| 97 |  PrimeXBT |
SOL/USDT | $102.26 | $45,707,233 | 10:03:17 25/10/2026 |
| 98 |  Pacifica |
SOL/USD | $102.32 | $44,712,729 | 10:06:15 25/10/2026 |
| 99 |  LBank |
SOL/USDT | $102.32 | $44,119,388 | 09:57:16 25/10/2026 |
| 100 |  Variational |
SOL/USDC | $102.26 | $43,531,583 | 10:06:16 25/10/2026 |
| 101 | BlockFin |
SOL/USDC | $102.30 | $43,527,278 | 10:03:10 25/10/2026 |
| 102 |  EdgeX |
SOL/USDC | $102.28 | $42,422,754 | 10:06:15 25/10/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $102.24 | $42,357,137 | 10:00:22 25/10/2026 |
| 104 |  EVEDEX |
SOL/USD | $102.31 | $40,860,049 | 10:06:17 25/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $102.38 | $39,963,473 | 09:56:59 25/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $102.35 | $38,641,239 | 09:57:08 25/10/2026 |
| 107 | LBank |
SOL/USDT | $102.36 | $38,493,496 | 09:57:12 25/10/2026 |
| 108 |  Grvt |
SOL/USDT | $101.06 | $36,523,008 | 02:39:16 25/10/2026 |
| 109 | Biconomy.com |
SOL/USDT | $102.35 | $36,491,758 | 09:57:10 25/10/2026 |
| 110 |  Bitbase |
SOL/USDT | $102.30 | $35,245,441 | 09:54:19 25/10/2026 |
| 111 |  ZKE |
SOL/USDT | $102.30 | $35,206,800 | 10:00:10 25/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $102.30 | $35,156,973 | 09:59:23 25/10/2026 |
| 113 | Bybit |
SOL/USDT | $102.34 | $34,386,071 | 09:54:09 25/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $102.33 | $34,252,788 | 10:00:07 25/10/2026 |
| 115 | Echobit |
SOL/USDT | $102.35 | $33,715,266 | 09:57:10 25/10/2026 |
| 116 | BloFin |
SOL/USDT | $102.32 | $33,133,922 | 09:54:24 25/10/2026 |
| 117 | LBank |
SOL/USDC | $102.37 | $32,358,685 | 09:57:12 25/10/2026 |
| 118 | CoinW |
SOL/USDT | $102.36 | $32,351,009 | 09:57:10 25/10/2026 |
| 119 | Echobit |
SOL/USDC | $102.34 | $31,777,157 | 09:57:10 25/10/2026 |
| 120 | BitradeX |
SOL/USDT | $102.32 | $31,505,092 | 10:00:07 25/10/2026 |
| 121 | Pionex |
SOL/USDT | $102.36 | $30,272,089 | 09:57:08 25/10/2026 |
| 122 |  Kalshi |
SOL/USD | $102.28 | $29,511,473 | 10:06:15 25/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $102.24 | $29,006,359 | 10:00:19 25/10/2026 |
| 124 |  OneEx |
SOL/USDT | $99.48 | $28,942,058 | 10:00:16 25/10/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $102.31 | $28,339,362 | 10:03:12 25/10/2026 |
| 126 |  Picol |
SOL/USDT | $102.32 | $26,768,374 | 10:03:10 25/10/2026 |
| 127 | BloFin |
SOL/USDC | $102.30 | $25,652,906 | 09:36:07 25/10/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $102.27 | $25,558,618 | 10:03:16 25/10/2026 |
| 129 |  Kraken |
SOL/USD | $102.32 | $25,345,338 | 09:59:55 25/10/2026 |
| 130 | Ourbit |
SOL/USDT | $102.35 | $24,456,153 | 09:57:09 25/10/2026 |
| 131 |  Phemex |
SOL/USDT | $102.33 | $24,418,741 | 09:57:10 25/10/2026 |
| 132 | Phemex |
SOL/USD | $102.29 | $24,224,033 | 09:57:15 25/10/2026 |
| 133 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 134 | KCEX |
SOL/USDC | $102.31 | $21,006,025 | 09:57:15 25/10/2026 |
| 135 |  BTSE |
SOL/USDT | $102.30 | $19,762,400 | 09:57:15 25/10/2026 |
| 136 | Phemex |
SOL/USDT | $102.31 | $19,692,935 | 09:57:15 25/10/2026 |
| 137 | Toobit |
SOL/USDC | $102.30 | $19,455,914 | 09:57:15 25/10/2026 |
| 138 | KuCoin |
SOL/USDT | $102.35 | $19,402,569 | 09:56:23 25/10/2026 |
| 139 |  B2Z Exchange |
SOL/USD | $102.28 | $19,272,411 | 10:03:15 25/10/2026 |
| 140 |  BITmarkets |
SOL/USDT | $102.25 | $19,249,370 | 10:00:21 25/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $102.36 | $18,888,619 | 09:57:09 25/10/2026 |
| 142 |  HTX |
SOL/USDT | $102.34 | $18,761,540 | 09:59:24 25/10/2026 |
| 143 |  CRMClick |
SOL/USDT | $102.30 | $18,747,932 | 10:03:10 25/10/2026 |
| 144 | SunX |
SOL/USDT | $102.28 | $18,598,207 | 10:03:18 25/10/2026 |
| 145 | Binance |
SOL/USDC | $102.36 | $18,521,336 | 09:56:42 25/10/2026 |
| 146 | HTX |
SOL/USDT | $102.30 | $18,281,977 | 09:57:16 25/10/2026 |
| 147 | Websea |
SOL/USDT | $102.35 | $18,191,430 | 09:54:13 25/10/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $102.32 | $17,975,682 | 10:00:09 25/10/2026 |
| 149 |  AIA Exchange |
SOL/USDT | $102.31 | $17,927,253 | 10:00:12 25/10/2026 |
| 150 |  BitDelta |
SOL/USDT | $102.29 | $17,240,235 | 10:00:07 25/10/2026 |
| 151 | Hibt |
SOL/USDT | $102.35 | $16,792,277 | 09:57:09 25/10/2026 |
| 152 | AEGET |
SOL/USDT | $102.31 | $16,776,051 | 10:03:11 25/10/2026 |
| 153 | ASTX |
SOL/USDT | $102.32 | $16,771,855 | 10:03:10 25/10/2026 |
| 154 | GroveX |
SOL/USDC | $102.31 | $16,405,602 | 10:00:07 25/10/2026 |
| 155 |  Bullish |
SOL/USDC | $102.34 | $16,225,899 | 10:00:07 25/10/2026 |
| 156 | Hotcoin |
SOL/USD | $102.31 | $15,699,996 | 09:57:20 25/10/2026 |
| 157 | WOO X Pro |
SOL/USDT | $102.25 | $15,652,632 | 10:00:16 25/10/2026 |
| 158 | Hotcoin |
SOL/USDT | $102.40 | $15,288,072 | 09:51:15 25/10/2026 |
| 159 |  Bitcastle |
SOL/USDT | $102.26 | $13,584,905 | 10:00:17 25/10/2026 |
| 160 |  COINSPACE |
SOL/USDT | $102.26 | $12,837,386 | 10:03:10 25/10/2026 |
| 161 | BitTap |
SOL/USDT | $102.36 | $11,339,059 | 09:54:07 25/10/2026 |
| 162 | OneEx |
SOL/USDT | $102.36 | $11,282,423 | 10:03:07 25/10/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $102.33 | $11,194,155 | 09:51:08 25/10/2026 |
| 164 | BITmarkets |
SOL/USD | $102.34 | $11,109,390 | 10:00:12 25/10/2026 |
| 165 | B2Z Exchange |
SOL/USD | $102.35 | $10,700,980 | 10:03:10 25/10/2026 |
| 166 | AstralX |
SOL/USDT | $102.31 | $10,470,533 | 10:00:10 25/10/2026 |
| 167 | Kraken |
SOL/USDC | $102.30 | $10,427,925 | 09:59:55 25/10/2026 |
| 168 | Zoomex |
SOL/USDT | $102.28 | $10,316,505 | 10:00:11 25/10/2026 |
| 169 |  Upbit |
SOL/KRW | $103.89 | $10,274,604 | 09:56:53 25/10/2026 |
| 170 |  Bit2Me |
SOL/USDC | $102.31 | $10,015,650 | 10:00:08 25/10/2026 |
| 171 |  Bitvavo |
SOL/EUR | $102.45 | $9,992,815 | 09:57:11 25/10/2026 |
| 172 | KCEX |
SOL/USDT | $102.37 | $9,773,201 | 09:57:09 25/10/2026 |
| 173 | Bitcastle |
SOL/USDT | $102.30 | $9,325,677 | 10:00:10 25/10/2026 |
| 174 | BTCC |
SOL/USDC | $102.34 | $9,263,805 | 09:57:09 25/10/2026 |
| 175 | Bitbase |
SOL/USDC | $102.30 | $9,013,662 | 09:54:19 25/10/2026 |
| 176 | BITmarkets |
SOL/USDT | $102.35 | $8,836,129 | 10:00:12 25/10/2026 |
| 177 | BTSE |
SOL/USDT | $102.37 | $8,830,200 | 09:57:08 25/10/2026 |
| 178 | BingX |
SOL/USDC | $102.30 | $8,697,691 | 09:57:17 25/10/2026 |
| 179 |  EasiCoin |
SOL/USDT | $102.30 | $8,540,580 | 10:03:07 25/10/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $102.31 | $8,506,390 | 10:03:10 25/10/2026 |
| 181 | BiKing |
SOL/USDT | $102.31 | $8,395,778 | 10:00:09 25/10/2026 |
| 182 |  Tothemoon |
SOL/USDT | $102.32 | $8,368,413 | 10:00:12 25/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $102.32 | $8,326,460 | 10:00:07 25/10/2026 |
| 184 | Bitbaby |
SOL/USDC | $102.31 | $8,228,378 | 09:57:16 25/10/2026 |
| 185 | IMBX |
SOL/USDT | $102.31 | $8,199,018 | 10:03:11 25/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $102.31 | $8,074,949 | 10:00:07 25/10/2026 |
| 187 |  SecondBTC |
SOL/USDT | $102.34 | $7,935,292 | 10:00:09 25/10/2026 |
| 188 | idax exchange |
SOL/USDC | $102.30 | $7,903,563 | 10:03:09 25/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $102.32 | $7,728,563 | 10:06:18 25/10/2026 |
| 190 | BingX |
SOL/USDT | $102.33 | $7,327,201 | 09:54:10 25/10/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $102.31 | $7,222,917 | 09:57:15 25/10/2026 |
| 192 | Toobit |
SOL/USDC | $102.35 | $7,199,209 | 09:57:09 25/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $102.32 | $7,087,995 | 09:51:08 25/10/2026 |
| 194 | Bybit |
SOL/USDC | $102.34 | $6,781,559 | 09:54:09 25/10/2026 |
| 195 | Bitunix |
SOL/USDT | $102.31 | $6,567,428 | 09:51:09 25/10/2026 |
| 196 |  LeveX |
SOL/USDT | $102.26 | $6,463,367 | 10:00:15 25/10/2026 |
| 197 | Tebbit |
SOL/USDT | $102.26 | $6,370,029 | 10:03:17 25/10/2026 |
| 198 | Bitunix |
SOL/USD | $102.36 | $6,290,633 | 09:48:15 25/10/2026 |
| 199 |  Extended |
SOL/USD | $102.29 | $6,242,847 | 10:06:16 25/10/2026 |
| 200 |  Niza.io |
SOL/USD | $102.37 | $6,230,043 | 09:57:17 25/10/2026 |
| 201 |  Azbit |
SOL/USDT | $102.35 | $6,229,535 | 09:57:09 25/10/2026 |
| 202 |  Bitrue |
SOL/USDT | $102.27 | $6,067,042 | 09:57:17 25/10/2026 |
| 203 | Crypto.com Exchange |
SOL/USD | $102.34 | $6,060,059 | 07:45:25 25/10/2026 |
| 204 | SuperEx |
SOL/USD1 | $102.32 | $5,995,931 | 09:57:10 25/10/2026 |
| 205 | Hyperliquid |
USOL/USDC | $102.35 | $5,972,561 | 09:54:10 25/10/2026 |
| 206 |  Cryptomus |
SOL/USDT | $102.30 | $5,840,604 | 10:00:07 25/10/2026 |
| 207 |  HyperPay Futures |
SOL/USDT | $102.31 | $5,642,684 | 10:06:17 25/10/2026 |
| 208 | Binance |
SOL/USD1 | $102.37 | $5,629,276 | 09:56:42 25/10/2026 |
| 209 | Bitbase |
SOL/USDT | $102.36 | $5,594,813 | 09:54:08 25/10/2026 |
| 210 | KuCoin |
SOL/USDC | $102.37 | $5,512,528 | 09:56:53 25/10/2026 |
| 211 |  Bitstamp by Robinhood |
SOL/USD | $102.22 | $5,503,514 | 09:59:23 25/10/2026 |
| 212 | Kraken |
SOL/EUR | $102.43 | $5,399,363 | 09:59:23 25/10/2026 |
| 213 |  BitKan |
SOL/USDT | $102.31 | $5,390,386 | 10:03:12 25/10/2026 |
| 214 |  Arcus |
SOL/USD | $102.28 | $5,367,641 | 10:00:15 25/10/2026 |
| 215 | AlphaX |
SOL/USDT | $102.28 | $5,337,662 | 10:00:09 25/10/2026 |
| 216 | BingX |
SOL/USD | $102.28 | $5,220,259 | 09:57:17 25/10/2026 |
| 217 | Bit2Me |
SOL/EUR | $102.42 | $5,200,747 | 10:00:08 25/10/2026 |
| 218 |  SunX |
SOL/USDT | $107.15 | $5,192,263 | 10:06:15 25/10/2026 |
| 219 |  dYdX v4 |
SOL/USD | $102.43 | $5,134,671 | 10:07:17 25/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $120.61 | $5,115,941 | 10:03:12 25/10/2026 |
| 221 | MGBX |
SOL/USDT | $102.35 | $5,062,503 | 09:57:11 25/10/2026 |
| 222 |  Bithumb |
SOL/KRW | $103.81 | $4,982,716 | 09:59:54 25/10/2026 |
| 223 | ZKE |
SOL/USDC | $102.31 | $4,717,801 | 10:00:10 25/10/2026 |
| 224 | OKX |
SOL/USDC | $102.29 | $4,637,045 | 09:56:24 25/10/2026 |
| 225 |  BlueBit |
SOL/USDT | $102.36 | $4,280,459 | 10:03:10 25/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $102.31 | $4,249,365 | 10:00:13 25/10/2026 |
| 227 |  TxFlow |
SOL/USDC | $102.31 | $4,070,766 | 09:58:14 25/10/2026 |
| 228 | Bybit |
SOL/USD | $102.28 | $4,023,702 | 09:54:16 25/10/2026 |
| 229 | KTX |
SOL/USDT | $102.31 | $3,959,449 | 10:03:07 25/10/2026 |
| 230 | Bitrue |
SOL/USDT | $102.41 | $3,911,377 | 09:57:10 25/10/2026 |
| 231 | 4E |
SOL/USDT | $102.26 | $3,615,196 | 10:00:22 25/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $102.27 | $3,514,086 | 10:00:07 25/10/2026 |
| 233 |  C-Patex |
SOL/USDT | $102.36 | $3,262,419 | 09:57:12 25/10/2026 |
| 234 |  P2B |
SOL/USDT | $102.36 | $3,173,850 | 09:57:10 25/10/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $102.25 | $3,072,754 | 10:00:09 25/10/2026 |
| 236 | Ulink |
SOL/USDT | $102.25 | $3,068,724 | 10:03:20 25/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $102.38 | $2,976,159 | 09:57:08 25/10/2026 |
| 238 | WhiteBIT |
SOL/EUR | $102.49 | $2,917,262 | 09:57:08 25/10/2026 |
| 239 |  KlicklX |
SOL/USDT | $102.30 | $2,879,332 | 10:03:10 25/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $102.35 | $2,814,337 | 09:57:10 25/10/2026 |
| 241 |  LMAX Digital |
SOL/USD | $102.38 | $2,801,644 | 10:00:09 25/10/2026 |
| 242 | MEXC |
SOL/USDC | $102.30 | $2,790,406 | 09:54:16 25/10/2026 |
| 243 |  VinDAX |
SOL/USDT | $102.28 | $2,771,743 | 10:00:09 25/10/2026 |
| 244 | Bullish |
SOL/USD | $102.36 | $2,678,521 | 10:00:07 25/10/2026 |
| 245 |  Coinbase Derivatives Exchange |
SOL/USD | $102.34 | $2,619,923 | 10:06:50 25/10/2026 |
| 246 | Binance |
SOL/FDUSD | $102.32 | $2,608,622 | 09:56:42 25/10/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $102.46 | $2,565,519 | 09:56:29 25/10/2026 |
| 248 | MEXC |
SOL/USD | $102.30 | $2,565,265 | 09:54:16 25/10/2026 |
| 249 | Pionex |
SOL/ETH | $102.31 | $2,546,300 | 09:57:16 25/10/2026 |
| 250 |  ADEN |
SOL/USDT | $102.29 | $2,467,096 | 10:06:59 25/10/2026 |
| 251 | P2B |
SOL/USDC | $102.36 | $2,273,357 | 09:57:10 25/10/2026 |
| 252 |  Bitfinex |
SOL/USDT | $102.31 | $2,264,728 | 09:59:23 25/10/2026 |
| 253 | Bitrue |
SOL/RLUSD | $102.91 | $2,216,940 | 09:57:10 25/10/2026 |
| 254 | Bitrue |
SOL/USD1 | $102.91 | $2,198,325 | 09:57:10 25/10/2026 |
| 255 | Azbit |
SOL/USDC | $102.34 | $2,165,880 | 09:57:09 25/10/2026 |
| 256 |  FMFW.io |
SOL/USDT | $102.36 | $2,116,104 | 10:00:08 25/10/2026 |
| 257 |  Gleec BTC |
SOL/USDT | $102.36 | $2,116,088 | 10:00:11 25/10/2026 |
| 258 |  HitBTC |
SOL/USDT | $102.35 | $2,115,913 | 10:00:07 25/10/2026 |
| 259 |  PointPay |
SOL/USDT | $102.35 | $2,060,682 | 09:57:10 25/10/2026 |
| 260 |  MemeMax |
SOL/USDC | $102.33 | $2,032,398 | 10:06:16 25/10/2026 |
| 261 |  Orderly |
SOL/USDC | $102.30 | $2,032,305 | 10:06:16 25/10/2026 |
| 262 | Hibt |
SOL/USDC | $102.36 | $1,850,792 | 09:57:09 25/10/2026 |
| 263 | Bullish |
SOL/USDT | $102.35 | $1,842,684 | 10:00:07 25/10/2026 |
| 264 |  BYDFi |
SOL/USDT | $102.36 | $1,810,541 | 09:57:15 25/10/2026 |
| 265 | Kraken |
SOL/USDT | $102.36 | $1,695,856 | 09:59:23 25/10/2026 |
| 266 | Cryptomus |
SOL/USDC | $102.33 | $1,663,932 | 10:00:07 25/10/2026 |
| 267 | WhiteBIT |
SOL/TRY | $102.65 | $1,631,402 | 09:57:08 25/10/2026 |
| 268 |  Revolut (UK) |
SOL/USD | $102.34 | $1,622,805 | 10:00:08 25/10/2026 |
| 269 | Bitget |
SOL/PERP | $102.27 | $1,600,412 | 09:54:16 25/10/2026 |
| 270 | Cofinex |
SOL/USDC | $102.28 | $1,600,121 | 10:03:17 25/10/2026 |
| 271 | Revolut (UK) |
SOL/EUR | $102.43 | $1,561,601 | 10:00:08 25/10/2026 |
| 272 | Bitunix |
SOL/USDC | $102.37 | $1,479,804 | 09:48:15 25/10/2026 |
| 273 | Binance |
SOL/ETH | $102.37 | $1,477,792 | 09:56:42 25/10/2026 |
| 274 | BITmarkets |
SOL/USDC | $102.34 | $1,376,023 | 10:00:12 25/10/2026 |
| 275 | Binance |
SOL/BTC | $102.38 | $1,370,083 | 09:56:54 25/10/2026 |
| 276 | PointPay |
SOL/USDC | $102.34 | $1,355,887 | 09:57:10 25/10/2026 |
| 277 | MGBX |
SOL/USDC | $102.36 | $1,355,222 | 09:57:11 25/10/2026 |
| 278 | BYDFi |
SOL/USDT | $102.36 | $1,339,020 | 09:57:09 25/10/2026 |
| 279 | Niza.io |
SOL/EUR | $102.46 | $1,326,361 | 09:57:17 25/10/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $102.35 | $1,316,032 | 10:03:10 25/10/2026 |
| 281 |  Bitbank |
SOL/JPY | $102.50 | $1,273,087 | 09:57:10 25/10/2026 |
| 282 | Tothemoon |
SOL/USD | $102.34 | $1,245,763 | 10:00:12 25/10/2026 |
| 283 |  CoinTR |
SOL/USDT | $102.38 | $1,239,952 | 09:54:09 25/10/2026 |
| 284 | Bitget |
SOL/USDC | $102.35 | $1,234,112 | 09:55:01 25/10/2026 |
| 285 | Phemex |
SOL/USDC | $102.32 | $1,224,710 | 09:57:15 25/10/2026 |
| 286 | Zoomex |
SOL/USD | $102.27 | $1,206,922 | 10:00:15 25/10/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $102.48 | $1,176,416 | 09:57:10 25/10/2026 |
| 288 |  Coinone |
SOL/KRW | $103.89 | $1,133,999 | 09:59:53 25/10/2026 |
| 289 | BitxEX |
SOL/USDT | $102.24 | $1,123,463 | 10:00:18 25/10/2026 |
| 290 | KCEX |
SOL/USDC | $102.38 | $1,058,336 | 09:57:09 25/10/2026 |
| 291 | Binance |
SOL/JPY | $102.46 | $1,034,140 | 09:56:42 25/10/2026 |
| 292 | Bitfinex |
SOL/USD | $102.44 | $1,023,054 | 09:59:23 25/10/2026 |
| 293 | Binance |
SOL/EUR | $102.51 | $1,019,863 | 09:56:42 25/10/2026 |
| 294 | Binance |
SOL/TRY | $102.50 | $1,019,321 | 09:56:42 25/10/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $101.90 | $1,013,862 | 09:57:10 25/10/2026 |
| 296 |  NEX Exchange |
SOL/USDT | $102.29 | $985,884 | 10:03:07 25/10/2026 |
| 297 | OKX |
SOL/EUR | $102.44 | $963,564 | 09:56:24 25/10/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $102.45 | $937,187 | 09:59:23 25/10/2026 |
| 299 |  TRAIEX |
SOL/USDT | $102.32 | $924,897 | 10:00:07 25/10/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $102.27 | $922,863 | 10:06:15 25/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,939,116,208 với tỷ giá $102.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.