Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,319,206,879 Khối lượng (24h): $85,102,581,459 Thị phần: BTC: 57.9%, ETH: 9.7%
Solana (SOL)Solana SOL
Xếp hạng #7 11:49:00 03/07/2026
Giá Solana (SOL)
$80.57 3.1%
0.001313 BTC 2,143,119 VND
Thấp: $77.63 Cao: $82.54

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $80.62 $3,390,720,058 10:57:15 03/07/2026
2 Tapbit Tapbit SOL/USDT $80.61 $2,800,097,610 10:57:15 03/07/2026
3 Binance Binance SOL/USDT $80.52 $2,760,453,856 10:54:16 03/07/2026
4 Ourbit Ourbit SOL/USDT $80.60 $2,444,345,613 10:57:16 03/07/2026
5 Batonex Batonex SOL/USDT $80.65 $2,037,961,323 11:00:16 03/07/2026
6 OrangeX OrangeX SOL/USDT $80.64 $2,031,144,343 10:48:15 03/07/2026
7 DigiFinex DigiFinex SOL/USDT $80.65 $1,954,950,727 11:00:16 03/07/2026
8 FameEX FameEX SOL/USDT $80.62 $1,922,243,184 10:57:18 03/07/2026
9 WEEX WEEX SOL/USDT $80.61 $1,654,309,333 10:57:16 03/07/2026
10 MEXC MEXC SOL/USDT $80.60 $1,526,540,854 10:57:16 03/07/2026
11 CoinW CoinW SOL/USDT $80.61 $1,465,402,172 10:57:19 03/07/2026
12 BVOX BVOX SOL/USDT $80.62 $1,440,428,187 10:57:15 03/07/2026
13 Pionex Pionex SOL/USDT $80.61 $1,201,076,108 10:57:15 03/07/2026
14 KCEX KCEX SOL/USDT $80.61 $1,018,918,019 10:57:15 03/07/2026
15 Bybit Bybit SOL/USDT $80.51 $943,714,911 10:54:16 03/07/2026
16 OneBullEx OneBullEx SOL/USDT $66.64 $932,126,476 11:00:12 03/07/2026
17 BiKing BiKing SOL/USDT $80.64 $881,788,878 11:00:16 03/07/2026
18 Koinbay Koinbay SOL/USDT $184.38 $868,172,106 18:18:15 02/07/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.59 $849,630,028 11:03:15 03/07/2026
20 Toobit Toobit SOL/USDT $80.62 $835,894,165 10:57:16 03/07/2026
21 Hibt Hibt SOL/USDT $80.66 $792,337,781 10:57:18 03/07/2026
22 Ju.com Ju.com SOL/USDT $80.63 $777,817,476 11:00:18 03/07/2026
23 Gate Gate SOL/USDT $80.51 $756,114,015 10:54:19 03/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $80.60 $692,925,531 10:57:15 03/07/2026
25 MGBX MGBX SOL/USDT $80.62 $666,094,061 10:57:16 03/07/2026
26 idax exchange idax exchange SOL/USDT $80.62 $665,859,548 11:00:18 03/07/2026
27 Blockfinex Blockfinex SOL/USDT $80.62 $665,857,339 11:00:16 03/07/2026
28 WHXEX WHXEX SOL/USDT $80.62 $665,857,339 11:00:16 03/07/2026
29 IBIT Global IBIT Global SOL/USDT $80.64 $616,882,764 11:00:17 03/07/2026
30 MSX MSX SOL/USD $80.60 $602,067,696 11:03:50 03/07/2026
31 Bitbase Bitbase SOL/USDT $80.68 $457,264,911 10:36:17 03/07/2026
32 SunX SunX SOL/USDT $80.65 $449,484,713 11:00:08 03/07/2026
33 Bitget Bitget SOL/USDT $80.51 $448,404,862 10:54:15 03/07/2026
34 Cofinex Cofinex SOL/USDT $80.59 $447,491,013 11:00:15 03/07/2026
35 Ulink Ulink SOL/USDT $80.67 $447,183,081 11:00:12 03/07/2026
36 Hyperliquid Hyperliquid SOL/USD $80.72 $426,537,571 10:57:26 03/07/2026
37 Websea Websea SOL/USDT $80.62 $414,805,707 10:57:16 03/07/2026
38 Zoomex Zoomex SOL/USDT $72.29 $405,488,057 10:57:15 03/07/2026
39 CrypFine CrypFine SOL/USDT $80.62 $402,680,259 10:57:19 03/07/2026
40 Echobit Echobit SOL/USDT $80.61 $394,369,318 10:57:16 03/07/2026
41 LBank LBank SOL/USDT $80.62 $372,936,326 10:57:17 03/07/2026
42 Bitunix Bitunix SOL/USDT $80.53 $360,477,267 10:54:16 03/07/2026
43 Coinlocally Coinlocally SOL/USDT $80.64 $356,698,578 11:00:16 03/07/2026
44 CEEX exchange CEEX exchange SOL/USDT $80.63 $339,500,612 11:00:16 03/07/2026
45 Binance Binance SOL/USDC $80.51 $333,061,818 10:54:16 03/07/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $80.62 $330,481,172 11:00:17 03/07/2026
47 CZR Exchange CZR Exchange SOL/USDT $80.63 $315,388,859 11:00:15 03/07/2026
48 BingX BingX SOL/USDT $80.62 $295,382,419 10:57:18 03/07/2026
49 BiKing BiKing SOL/USDT $80.65 $287,281,431 11:00:11 03/07/2026
50 Binance Binance SOL/USDT $80.60 $286,957,978 10:56:54 03/07/2026
51 CoinMy CoinMy SOL/USDT $80.63 $285,765,158 11:00:16 03/07/2026
52 BitxEX BitxEX SOL/USDT $80.67 $272,411,356 11:00:10 03/07/2026
53 Hotcoin Hotcoin SOL/USDT $80.61 $268,691,641 10:57:18 03/07/2026
54 Deepcoin Deepcoin SOL/USDT $80.63 $238,470,048 10:57:11 03/07/2026
55 KTX KTX SOL/USDT $80.63 $234,902,586 11:00:15 03/07/2026
56 BitradeX BitradeX SOL/USDT $80.52 $234,580,596 10:54:15 03/07/2026
57 WEEX WEEX SOL/USDT $80.64 $225,538,361 10:57:12 03/07/2026
58 BlockFin BlockFin SOL/USDT $80.62 $205,083,674 11:00:15 03/07/2026
59 CEEX exchange CEEX exchange SOL/USDT $80.65 $185,905,229 11:00:10 03/07/2026
60 KuCoin KuCoin SOL/USDT $80.61 $182,408,132 10:57:21 03/07/2026
61 Batonex Batonex SOL/USDT $80.63 $176,577,757 11:00:07 03/07/2026
62 CoinChief CoinChief SOL/USDT $80.60 $154,368,019 10:57:16 03/07/2026
63 CoinUp.io CoinUp.io SOL/USDT $80.63 $153,389,060 10:57:08 03/07/2026
64 AstralX AstralX SOL/USDT $80.63 $148,141,223 11:00:15 03/07/2026
65 Pionex Pionex SOL/BTC $80.62 $146,893,862 10:57:15 03/07/2026
66 BTCC BTCC SOL/USDT $80.58 $143,474,647 10:57:10 03/07/2026
67 BlockFin BlockFin SOL/USDT $80.64 $142,597,737 11:00:10 03/07/2026
68 4E 4E SOL/USDT $80.63 $142,120,696 10:57:12 03/07/2026
69 Bitbaby Bitbaby SOL/USDT $80.60 $137,439,869 11:00:16 03/07/2026
70 YEX YEX SOL/USDT $80.51 $136,717,421 10:54:16 03/07/2026
71 Gate Gate SOL/USDT $80.62 $134,301,974 10:56:24 03/07/2026
72 SuperEx SuperEx SOL/USDT $80.62 $133,078,338 11:00:13 03/07/2026
73 BitTap BitTap SOL/USDT $80.64 $132,346,497 11:00:16 03/07/2026
74 BTSE BTSE SOL/USDT $80.63 $131,266,698 10:57:15 03/07/2026
75 BITmarkets BITmarkets SOL/USDT $80.64 $125,742,125 11:00:16 03/07/2026
76 B2Z Exchange B2Z Exchange SOL/USD $80.64 $125,702,267 11:00:16 03/07/2026
77 MEXC MEXC SOL/USDT $80.56 $116,436,411 10:54:23 03/07/2026
78 XXKK XXKK SOL/USDT $80.64 $113,701,181 10:57:11 03/07/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $80.65 $111,623,156 11:00:11 03/07/2026
80 Aster Aster SOL/USDT $80.52 $109,997,377 10:54:15 03/07/2026
81 YUBIT YUBIT SOL/USDT $80.62 $108,505,450 10:57:15 03/07/2026
82 OKX OKX SOL/USDT $80.60 $107,808,013 10:56:23 03/07/2026
83 Gems Trade Gems Trade SOL/USDT $80.68 $107,638,855 11:00:09 03/07/2026
84 Toobit Toobit SOL/USDT $80.64 $102,376,039 10:57:11 03/07/2026
85 BitMart BitMart SOL/USDT $80.63 $100,206,348 10:57:08 03/07/2026
86 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
87 XT.COM XT.COM SOL/USDT $80.64 $99,904,694 10:57:13 03/07/2026
88 UZX UZX SOL/USDT $80.63 $99,696,728 10:57:11 03/07/2026
89 Coinbase Exchange Coinbase Exchange SOL/USD $80.62 $98,158,880 10:56:30 03/07/2026
90 CrypFine CrypFine SOL/USDT $80.63 $96,848,894 10:57:13 03/07/2026
91 OrangeX OrangeX SOL/USDT $80.67 $93,386,743 10:48:11 03/07/2026
92 WOO X Pro WOO X Pro SOL/USDT $80.66 $91,606,650 11:00:12 03/07/2026
93 Grvt Grvt SOL/USDT $81.42 $90,867,692 09:03:22 03/07/2026
94 FameEX FameEX SOL/USDT $80.58 $86,318,814 10:57:11 03/07/2026
95 BloFin BloFin SOL/USDT $80.62 $84,362,009 10:57:07 03/07/2026
96 IBIT Global IBIT Global SOL/USDT $80.65 $84,261,574 11:00:12 03/07/2026
97 Phemex Phemex SOL/USDT $80.58 $83,528,831 10:57:16 03/07/2026
98 Lighter Lighter SOL/USDC $80.72 $83,185,620 11:00:15 03/07/2026
99 BVOX BVOX SOL/USDT $80.63 $76,883,162 10:57:08 03/07/2026
100 Bitget Bitget SOL/USDT $80.56 $74,249,890 10:54:09 03/07/2026
101 CoinP CoinP SOL/USDT $80.64 $72,420,404 11:00:19 03/07/2026
102 Pacifica Pacifica SOL/USD $80.59 $66,345,166 11:03:15 03/07/2026
103 BloFin BloFin SOL/USDT $80.62 $66,318,800 11:00:17 03/07/2026
104 Bybit Bybit SOL/USDT $80.58 $64,150,494 10:54:08 03/07/2026
105 WhiteBIT WhiteBIT SOL/USDT $80.62 $61,926,979 10:57:07 03/07/2026
106 BitradeX BitradeX SOL/USDT $80.57 $61,703,296 10:54:10 03/07/2026
107 HTX HTX SOL/USDT $80.61 $59,768,477 10:51:22 03/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.64 $59,057,972 11:00:15 03/07/2026
109 LBank LBank SOL/USDT $80.64 $58,882,007 10:57:12 03/07/2026
110 IMBX IMBX SOL/USDT $80.63 $58,750,999 11:00:17 03/07/2026
111 AlphaX AlphaX SOL/USDT $80.63 $57,584,514 11:00:16 03/07/2026
112 x.me Exchange x.me Exchange SOL/USDT $80.64 $55,380,674 11:00:18 03/07/2026
113 CoinUp.io CoinUp.io SOL/USDT $80.61 $53,300,283 10:57:17 03/07/2026
114 Tapbit Tapbit SOL/USDT $80.63 $53,278,709 10:57:11 03/07/2026
115 Poloniex Poloniex SOL/USDT $80.60 $52,935,465 10:59:23 03/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $80.63 $52,795,919 11:00:17 03/07/2026
117 CoinChief CoinChief SOL/USDT $80.62 $50,340,328 10:57:08 03/07/2026
118 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $80.61 $49,963,001 11:03:50 03/07/2026
119 KuCoin KuCoin SOL/USDT $80.64 $49,639,756 10:51:53 03/07/2026
120 OneEx OneEx SOL/USDT $80.65 $49,628,703 11:00:15 03/07/2026
121 CoinMy CoinMy SOL/USDT $80.67 $49,073,999 11:00:11 03/07/2026
122 WHXEX WHXEX SOL/USDT $80.63 $48,431,686 11:00:11 03/07/2026
123 Blockfinex Blockfinex SOL/USDT $80.67 $48,429,005 11:00:12 03/07/2026
124 idax exchange idax exchange SOL/USDT $80.62 $48,424,907 11:00:09 03/07/2026
125 Websea Websea SOL/USDT $80.63 $46,198,621 10:57:08 03/07/2026
126 Pionex Pionex SOL/USDT $80.63 $45,758,741 10:57:12 03/07/2026
127 Hibt Hibt SOL/USDT $80.63 $44,414,958 10:57:12 03/07/2026
128 Toobit Toobit SOL/USDC $80.61 $42,935,392 10:57:16 03/07/2026
129 BiFinance BiFinance SOL/USDT $80.63 $42,884,044 10:57:12 03/07/2026
130 P2B P2B SOL/USDT $80.64 $42,660,073 10:57:11 03/07/2026
131 YEX YEX SOL/USDC $80.50 $42,516,154 10:54:16 03/07/2026
132 Ju.com Ju.com SOL/USDT $80.65 $41,822,685 11:00:18 03/07/2026
133 Kraken Kraken SOL/USD $80.67 $41,702,578 10:59:24 03/07/2026
134 Picol Picol SOL/USDT $80.66 $40,358,757 11:00:12 03/07/2026
135 Binance Binance SOL/USDC $80.60 $40,310,906 10:56:54 03/07/2026
136 Aivora Exchange Aivora Exchange SOL/USDT $80.64 $39,632,416 11:00:11 03/07/2026
137 Coinlocally Coinlocally SOL/USDT $80.63 $39,058,061 11:00:07 03/07/2026
138 BitMart BitMart SOL/USDT $80.58 $38,043,531 10:57:15 03/07/2026
139 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.57 $37,993,543 10:54:08 03/07/2026
140 KCEX KCEX SOL/USDC $80.62 $37,829,297 10:57:15 03/07/2026
141 EVEDEX EVEDEX SOL/USD $80.59 $37,488,280 11:03:15 03/07/2026
142 Upbit Upbit SOL/KRW $79.02 $36,459,022 10:56:23 03/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.57 $36,271,248 10:59:23 03/07/2026
144 Ourbit Ourbit SOL/USDT $80.63 $36,121,403 10:57:10 03/07/2026
145 Bitbaby Bitbaby SOL/USDT $80.63 $35,235,429 11:00:07 03/07/2026
146 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
147 COINSPACE COINSPACE SOL/USDT $80.59 $34,177,484 11:00:11 03/07/2026
148 YEX YEX SOL/USDT $80.63 $34,024,902 11:00:11 03/07/2026
149 CoinW CoinW SOL/USDT $80.56 $33,517,625 10:54:10 03/07/2026
150 GroveX GroveX SOL/USDT $80.63 $33,233,281 11:00:11 03/07/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.68 $32,262,791 10:48:19 03/07/2026
152 WOO X Pro WOO X Pro SOL/USDT $80.64 $31,412,343 11:00:15 03/07/2026
153 Phemex Phemex SOL/USD $80.60 $31,334,808 10:57:16 03/07/2026
154 Bullish Bullish SOL/USDC $80.63 $30,617,441 10:57:07 03/07/2026
155 Biconomy.com Biconomy.com SOL/USDT $80.62 $30,221,281 10:57:08 03/07/2026
156 Phemex Phemex SOL/USDT $80.65 $30,029,375 10:57:11 03/07/2026
157 Echobit Echobit SOL/USDT $80.63 $29,364,025 10:57:10 03/07/2026
158 Bitvavo Bitvavo SOL/EUR $80.65 $29,306,636 10:57:11 03/07/2026
159 ZKE ZKE SOL/USDT $80.67 $29,057,406 11:00:12 03/07/2026
160 ASTX ASTX SOL/USDT $80.67 $28,531,512 11:00:11 03/07/2026
161 AEGET AEGET SOL/USDT $80.64 $28,485,325 10:57:16 03/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.56 $28,020,690 10:54:08 03/07/2026
163 AscendEX AscendEX SOL/USDT $81.10 $27,375,531 10:57:07 03/07/2026
164 LMAX Digital LMAX Digital SOL/USD $80.66 $27,040,855 11:00:09 03/07/2026
165 Tebbit Tebbit SOL/USDT $80.68 $26,317,668 11:00:17 03/07/2026
166 Hotcoin Hotcoin SOL/USDT $80.53 $21,950,938 10:56:58 03/07/2026
167 OneEx OneEx SOL/USDT $80.63 $21,908,809 11:00:10 03/07/2026
168 Extended Extended SOL/USD $80.60 $21,055,852 11:03:16 03/07/2026
169 MEXC MEXC SOL/USDC $80.61 $20,969,932 10:57:16 03/07/2026
170 BTCC BTCC SOL/USDC $80.58 $20,165,369 10:57:10 03/07/2026
171 Backpack Exchange Backpack Exchange SOL/USDC $80.61 $19,756,364 10:57:16 03/07/2026
172 Zoomex Zoomex SOL/USDT $80.57 $19,244,960 10:54:11 03/07/2026
173 LeveX LeveX SOL/USDT $80.64 $19,044,564 11:00:15 03/07/2026
174 GroveX GroveX SOL/FDUSD $80.65 $18,734,307 11:00:11 03/07/2026
175 BitMart BitMart SOL/USD $80.56 $18,551,301 10:57:15 03/07/2026
176 AIA Exchange AIA Exchange SOL/USDT $80.64 $17,674,697 11:00:12 03/07/2026
177 Binance Binance SOL/USD1 $80.61 $17,417,136 10:56:42 03/07/2026
178 BitTap BitTap SOL/USDT $80.63 $17,384,642 11:00:07 03/07/2026
179 CZR Exchange CZR Exchange SOL/USDT $80.63 $17,374,724 11:00:07 03/07/2026
180 Tebbit Tebbit SOL/USDT $80.68 $16,912,718 11:00:17 03/07/2026
181 dYdX v4 dYdX v4 SOL/USD $80.66 $16,875,454 11:04:17 03/07/2026
182 Antarctic Antarctic SOL/USDT $80.59 $16,786,480 11:03:17 03/07/2026
183 BitxEX BitxEX SOL/USDT $80.65 $16,663,445 11:00:16 03/07/2026
184 Bitcastle Bitcastle SOL/USDT $80.64 $16,243,184 11:00:19 03/07/2026
185 Bitcastle Bitcastle SOL/USDT $80.66 $15,747,309 11:00:11 03/07/2026
186 BITmarkets BITmarkets SOL/USD $80.68 $15,375,267 11:00:10 03/07/2026
187 B2Z Exchange B2Z Exchange SOL/USD $80.68 $15,374,544 11:00:12 03/07/2026
188 SecondBTC SecondBTC SOL/USDT $80.64 $15,284,315 11:00:07 03/07/2026
189 CoinP CoinP SOL/USDT $80.62 $15,188,940 10:57:10 03/07/2026
190 Cryptomus Cryptomus SOL/USDT $80.64 $15,093,946 11:00:07 03/07/2026
191 KCEX KCEX SOL/USDT $80.62 $15,049,253 10:57:12 03/07/2026
192 Bitbaby Bitbaby SOL/USDC $80.65 $14,720,591 11:00:16 03/07/2026
193 Tothemoon Tothemoon SOL/USDT $80.65 $14,300,979 11:00:15 03/07/2026
194 Bitrue Bitrue SOL/USDT $80.70 $14,261,522 10:57:16 03/07/2026
195 DigiFinex DigiFinex SOL/USDT $80.64 $13,919,374 11:00:10 03/07/2026
196 IMBX IMBX SOL/USDT $80.62 $13,786,084 11:00:10 03/07/2026
197 LBank LBank SOL/USDC $80.64 $13,715,476 10:57:12 03/07/2026
198 Bithumb Bithumb SOL/KRW $79.01 $13,430,471 10:59:54 03/07/2026
199 Kraken Kraken SOL/EUR $80.68 $12,341,928 10:59:24 03/07/2026
200 Ekbit Ekbit SOL/USDT $80.59 $12,321,918 11:00:50 03/07/2026
201 Bit2Me Bit2Me SOL/EUR $80.68 $12,152,439 11:00:10 03/07/2026
202 BingX BingX SOL/USDT $80.65 $12,101,249 10:57:10 03/07/2026
203 YEX YEX SOL/USD $80.52 $12,020,119 10:54:16 03/07/2026
204 SunX SunX SOL/USDT $80.64 $11,745,521 11:00:18 03/07/2026
205 BitMEX BitMEX SOL/USDT $80.59 $11,720,495 10:57:15 03/07/2026
206 BITmarkets BITmarkets SOL/USDT $80.65 $11,682,422 11:00:10 03/07/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $80.66 $11,681,291 11:00:12 03/07/2026
208 BTSE BTSE SOL/USDT $80.60 $11,645,306 10:57:07 03/07/2026
209 BitMEX BitMEX SOL/USD $80.55 $11,170,979 10:57:15 03/07/2026
210 Hotcoin Hotcoin SOL/USD $80.59 $10,870,784 10:57:18 03/07/2026
211 Bitunix Bitunix SOL/USDT $80.56 $10,870,772 10:54:09 03/07/2026
212 Niza.io Niza.io SOL/USD $80.62 $10,413,118 10:57:09 03/07/2026
213 Toobit Toobit SOL/USDC $80.64 $9,936,614 10:57:11 03/07/2026
214 EdgeX EdgeX SOL/USD $80.59 $9,720,110 11:03:15 03/07/2026
215 Deribit Deribit SOL/USDC $80.69 $9,504,203 11:00:52 03/07/2026
216 PrimeXBT PrimeXBT SOL/USDT $80.52 $9,429,698 11:03:16 03/07/2026
217 Binance Binance SOL/FDUSD $80.59 $9,336,102 10:56:42 03/07/2026
218 P2B P2B SOL/USDC $80.65 $9,298,132 10:57:11 03/07/2026
219 AEGET AEGET SOL/USDT $80.62 $9,060,115 10:57:16 03/07/2026
220 GroveX GroveX SOL/USDC $80.64 $8,972,442 11:00:11 03/07/2026
221 Bitget Bitget SOL/USD $80.50 $8,861,355 10:54:15 03/07/2026
222 Bitbase Bitbase SOL/USDT $80.49 $8,836,836 10:42:10 03/07/2026
223 Cofinex Cofinex SOL/USD $80.60 $8,803,469 11:00:15 03/07/2026
224 AscendEX AscendEX SOL/USDT $80.61 $8,747,369 10:57:15 03/07/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $80.58 $8,713,951 11:03:17 03/07/2026
226 XT.COM XT.COM SOL/USD1 $80.66 $8,707,200 10:57:13 03/07/2026
227 Azbit Azbit SOL/USDT $80.63 $8,622,279 10:57:07 03/07/2026
228 Echobit Echobit SOL/USDC $80.64 $8,460,531 10:57:10 03/07/2026
229 AlphaX AlphaX SOL/USDT $80.63 $7,979,320 11:00:07 03/07/2026
230 FMFW.io FMFW.io SOL/USDT $80.58 $7,658,225 10:54:08 03/07/2026
231 Gleec BTC Gleec BTC SOL/USDT $80.65 $7,656,727 11:00:12 03/07/2026
232 HitBTC HitBTC SOL/USDT $80.64 $7,656,101 11:00:07 03/07/2026
233 4E 4E SOL/USDT $80.60 $7,486,713 10:57:15 03/07/2026
234 EasiCoin EasiCoin SOL/USDT $80.64 $7,389,066 11:00:07 03/07/2026
235 Azbit Azbit SOL/USDC $80.57 $7,368,863 10:57:07 03/07/2026
236 BitKan BitKan SOL/USDT $80.63 $7,311,658 11:00:11 03/07/2026
237 BingX BingX SOL/USDC $80.62 $7,036,040 10:57:18 03/07/2026
238 MGBX MGBX SOL/USDT $80.64 $6,881,457 10:57:09 03/07/2026
239 Bybit Bybit SOL/USD $80.47 $6,698,114 10:54:16 03/07/2026
240 Ulink Ulink SOL/USDT $171.75 $6,660,705 11:00:19 03/07/2026
241 x.me Exchange x.me Exchange SOL/USDT $80.62 $6,239,738 11:00:08 03/07/2026
242 BlockFin BlockFin SOL/USDC $80.67 $6,092,247 11:00:10 03/07/2026
243 WHXEX WHXEX SOL/USDC $80.67 $6,076,162 11:00:11 03/07/2026
244 idax exchange idax exchange SOL/USDC $80.62 $6,060,167 11:00:09 03/07/2026
245 Derive Derive SOL/USD $80.62 $5,969,254 11:03:16 03/07/2026
246 Orderly Orderly SOL/USDC $80.60 $5,826,455 11:03:17 03/07/2026
247 MemeMax MemeMax SOL/USDC $80.59 $5,825,873 11:03:16 03/07/2026
248 Bitrue Bitrue SOL/USDT $80.65 $5,818,858 10:57:11 03/07/2026
249 Kraken Kraken SOL/USDC $80.65 $5,591,784 10:59:24 03/07/2026
250 Coinstore Coinstore SOL/USDT $80.61 $5,575,772 10:57:10 03/07/2026
251 Gleec BTC Gleec BTC SOL/USDT $80.48 $5,574,784 11:00:15 03/07/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $80.49 $5,527,325 10:57:15 03/07/2026
253 HitBTC HitBTC SOL/USDT $80.55 $5,526,566 11:00:15 03/07/2026
254 Bit2Me Bit2Me SOL/USDC $80.66 $5,511,531 11:00:10 03/07/2026
255 Bitfinex Bitfinex SOL/USDT $80.63 $5,468,002 10:59:54 03/07/2026
256 C-Patex C-Patex SOL/USDT $80.65 $5,431,750 10:57:12 03/07/2026
257 Bitunix Bitunix SOL/USD $80.53 $5,154,863 10:54:16 03/07/2026
258 Binance Binance SOL/BTC $80.57 $5,105,308 10:56:42 03/07/2026
259 KlicklX KlicklX SOL/USDT $80.64 $5,013,526 11:00:12 03/07/2026
260 Coinbase Exchange Coinbase Exchange SOL/EUR $80.55 $4,919,037 10:56:30 03/07/2026
261 KuCoin KuCoin SOL/USDC $80.68 $4,604,369 10:51:53 03/07/2026
262 ADEN ADEN SOL/USDT $80.56 $4,473,941 11:03:53 03/07/2026
263 MEXC MEXC SOL/USD $80.58 $4,336,384 10:57:16 03/07/2026
264 AstralX AstralX SOL/USDT $80.66 $4,300,800 11:00:11 03/07/2026
265 Pionex Pionex SOL/ETH $80.61 $4,184,719 10:57:15 03/07/2026
266 Bullish Bullish SOL/ETH $80.60 $4,136,490 10:57:07 03/07/2026
267 Cofinex Cofinex BGSOL/SOL $93.57 $4,033,248 11:00:09 03/07/2026
268 Hibt Hibt SOL/USDC $80.65 $4,031,434 10:57:12 03/07/2026
269 BYDFi BYDFi SOL/USDT $80.58 $3,989,941 11:00:15 03/07/2026
270 Cofinex Cofinex SOL/USDC $80.59 $3,987,758 11:00:15 03/07/2026
271 Bitrue Bitrue SOL/RLUSD $80.72 $3,938,624 10:57:11 03/07/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $80.65 $3,915,867 10:59:23 03/07/2026
273 Bitrue Bitrue SOL/USD1 $80.73 $3,852,534 10:57:11 03/07/2026
274 PointPay PointPay SOL/USDT $80.66 $3,837,914 10:57:19 03/07/2026
275 WhiteBIT WhiteBIT SOL/WBT $80.58 $3,817,607 10:57:07 03/07/2026
276 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
277 ZKE ZKE SOL/USDC $80.67 $3,647,302 11:00:12 03/07/2026
278 Binance Binance SOL/TRY $79.97 $3,631,139 10:56:54 03/07/2026
279 Bybit Bybit SOL/USDC $80.54 $3,625,895 10:54:08 03/07/2026
280 BloFin BloFin SOL/USDC $80.64 $3,569,263 10:57:07 03/07/2026
281 YEX YEX SOL/USDC $80.63 $3,478,228 11:00:11 03/07/2026
282 WhiteBIT WhiteBIT SOL/EUR $80.64 $3,448,812 10:57:07 03/07/2026
283 BITmarkets BITmarkets SOL/USDC $80.68 $3,432,042 11:00:10 03/07/2026
284 B2Z Exchange B2Z Exchange SOL/USDC $80.69 $3,431,959 11:00:12 03/07/2026
285 Binance Binance SOL/JPY $80.70 $3,383,395 10:56:42 03/07/2026
286 BlueBit BlueBit SOL/USDT $80.56 $3,367,112 11:00:10 03/07/2026
287 Binance Binance SOL/EUR $80.62 $3,340,609 10:56:54 03/07/2026
288 Bitunix Bitunix SOL/USDC $80.54 $3,224,793 10:54:16 03/07/2026
289 Niza.io Niza.io SOL/EUR $80.62 $3,099,487 10:57:09 03/07/2026
290 Kraken Kraken SOL/USDT $80.65 $3,029,432 10:59:24 03/07/2026
291 LeveX LeveX SOL/USDT $80.64 $3,027,635 11:00:11 03/07/2026
292 Bitbank Bitbank SOL/JPY $80.66 $2,905,598 10:57:11 03/07/2026
293 Paribu Paribu SOL/TRY $79.96 $2,873,105 11:02:53 03/07/2026
294 OKX OKX SOL/USD $80.59 $2,816,915 10:56:23 03/07/2026
295 CoinEx CoinEx SOL/USDT $80.62 $2,786,038 10:59:53 03/07/2026
296 Bullish Bullish SOL/USD $80.60 $2,785,577 10:57:07 03/07/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.61 $2,785,086 11:00:07 03/07/2026
298 OKX OKX SOL/USDC $80.56 $2,562,244 10:56:54 03/07/2026
299 Binance Binance SOL/ETH $80.59 $2,531,306 10:56:42 03/07/2026
300 ASTX ASTX SOL/USDT $80.65 $2,526,532 11:00:16 03/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 03/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,390,720,058 với tỷ giá $80.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá