Solana SOL
Xếp hạng #7
10:44:00 27/06/2026
Giá Solana (SOL)
$72.16 7.43%
0.001198 BTC
1,925,098 VND
Thấp: $66.07
Cao: $73.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $72.03 | $4,107,736,312 | 09:57:19 27/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.02 | $3,518,659,814 | 09:57:15 27/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $72.03 | $2,891,942,356 | 09:57:15 27/06/2026 |
| 4 |  Binance |
SOL/USDT | $72.08 | $2,789,305,455 | 09:54:16 27/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.03 | $2,499,932,094 | 09:57:16 27/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $71.93 | $2,065,081,403 | 09:48:15 27/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.94 | $2,018,424,517 | 10:00:16 27/06/2026 |
| 8 |  Batonex |
SOL/USDT | $71.90 | $1,888,430,060 | 10:00:16 27/06/2026 |
| 9 |  MEXC |
SOL/USDT | $72.02 | $1,756,091,535 | 09:57:16 27/06/2026 |
| 10 |  WEEX |
SOL/USDT | $72.02 | $1,685,734,897 | 09:57:17 27/06/2026 |
| 11 |  CoinW |
SOL/USDT | $72.03 | $1,615,758,704 | 09:57:16 27/06/2026 |
| 12 |  BVOX |
SOL/USDT | $72.02 | $1,454,236,168 | 09:57:15 27/06/2026 |
| 13 |  Bybit |
SOL/USDT | $72.09 | $1,389,609,395 | 09:54:16 27/06/2026 |
| 14 |  Pionex |
SOL/USDT | $72.03 | $1,203,699,145 | 09:57:16 27/06/2026 |
| 15 |  KCEX |
SOL/USDT | $72.03 | $978,858,830 | 09:57:15 27/06/2026 |
| 16 |  BiKing |
SOL/USDT | $72.04 | $933,330,033 | 09:57:15 27/06/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.63 | $931,949,384 | 10:00:13 27/06/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.31 | $867,844,111 | 09:45:15 27/06/2026 |
| 19 |  Hibt |
SOL/USDT | $71.97 | $864,089,760 | 09:51:17 27/06/2026 |
| 20 |  Toobit |
SOL/USDT | $72.03 | $850,131,250 | 09:57:15 27/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $71.88 | $808,252,949 | 10:00:16 27/06/2026 |
| 22 |  Gate |
SOL/USDT | $72.08 | $762,678,152 | 09:54:19 27/06/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $71.93 | $725,950,817 | 10:00:16 27/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $72.02 | $705,214,040 | 09:57:15 27/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $71.91 | $694,575,415 | 10:00:17 27/06/2026 |
| 26 |  MGBX |
SOL/USDT | $72.02 | $677,313,083 | 09:57:16 27/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $72.03 | $672,647,853 | 09:57:16 27/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $71.91 | $672,037,215 | 10:00:17 27/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $71.92 | $672,026,759 | 10:00:15 27/06/2026 |
| 30 |  MSX |
SOL/USD | $71.98 | $613,279,530 | 10:03:35 27/06/2026 |
| 31 |  Bitget |
SOL/USDT | $72.08 | $504,078,085 | 09:54:16 27/06/2026 |
| 32 |  Cofinex |
SOL/USDT | $71.99 | $503,533,586 | 10:00:15 27/06/2026 |
| 33 |  Echobit |
SOL/USDT | $72.04 | $490,474,271 | 09:57:16 27/06/2026 |
| 34 |  Hyperliquid |
SOL/USD | $72.12 | $466,350,555 | 09:57:26 27/06/2026 |
| 35 |  SunX |
SOL/USDT | $71.89 | $451,483,081 | 10:01:09 27/06/2026 |
| 36 |  Ulink |
SOL/USDT | $71.97 | $451,263,217 | 10:00:10 27/06/2026 |
| 37 |  Bitbase |
SOL/USDT | $71.93 | $433,464,260 | 09:30:23 27/06/2026 |
| 38 |  Websea |
SOL/USDT | $72.05 | $419,519,213 | 09:57:17 27/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $72.04 | $407,556,883 | 09:57:15 27/06/2026 |
| 40 |  Zoomex |
SOL/USDT | $72.24 | $399,178,362 | 09:57:17 27/06/2026 |
| 41 |  KTX |
SOL/USDT | $71.90 | $375,205,538 | 10:00:16 27/06/2026 |
| 42 | Binance |
SOL/USDC | $72.08 | $374,694,263 | 09:54:16 27/06/2026 |
| 43 |  Coinlocally |
SOL/USDT | $71.91 | $364,313,516 | 10:00:16 27/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $72.03 | $356,785,460 | 09:57:18 27/06/2026 |
| 45 |  LBank |
SOL/USDT | $72.03 | $349,984,493 | 09:57:17 27/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $71.93 | $346,901,529 | 10:00:17 27/06/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $71.93 | $322,413,303 | 10:00:16 27/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $71.92 | $304,062,000 | 10:00:16 27/06/2026 |
| 49 | Binance |
SOL/USDT | $72.06 | $301,866,527 | 09:56:54 27/06/2026 |
| 50 | BiKing |
SOL/USDT | $72.06 | $301,822,986 | 09:57:07 27/06/2026 |
| 51 |  BingX |
SOL/USDT | $72.03 | $283,296,381 | 09:57:18 27/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $72.11 | $268,757,870 | 09:57:13 27/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.02 | $266,070,959 | 09:57:19 27/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $72.05 | $254,575,412 | 09:57:08 27/06/2026 |
| 55 | FameEX |
SOL/USDT | $72.09 | $246,779,530 | 09:57:11 27/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $71.94 | $243,514,413 | 10:00:15 27/06/2026 |
| 57 |  KuCoin |
SOL/USDT | $72.05 | $243,513,813 | 09:57:19 27/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $72.08 | $240,143,996 | 09:54:15 27/06/2026 |
| 59 | WEEX |
SOL/USDT | $72.05 | $233,558,852 | 09:57:12 27/06/2026 |
| 60 | Batonex |
SOL/USDT | $71.94 | $182,300,223 | 10:00:12 27/06/2026 |
| 61 |  BitxEX |
SOL/USDT | $71.95 | $177,775,481 | 10:00:11 27/06/2026 |
| 62 | BlockFin |
SOL/USDT | $71.98 | $165,228,831 | 10:00:09 27/06/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $72.06 | $164,692,480 | 09:57:09 27/06/2026 |
| 64 | Gate |
SOL/USDT | $72.07 | $162,674,282 | 09:56:54 27/06/2026 |
| 65 | Bitget |
SOL/USDT | $72.12 | $152,558,978 | 09:54:07 27/06/2026 |
| 66 | Pionex |
SOL/BTC | $72.03 | $151,296,168 | 09:57:16 27/06/2026 |
| 67 |  BTCC |
SOL/USDT | $72.12 | $150,912,255 | 09:57:09 27/06/2026 |
| 68 |  4E |
SOL/USDT | $71.92 | $149,235,471 | 10:00:13 27/06/2026 |
| 69 |  BitTap |
SOL/USDT | $71.94 | $146,477,276 | 10:00:16 27/06/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $72.07 | $142,747,347 | 09:56:29 27/06/2026 |
| 71 |  Bitbaby |
SOL/USDT | $72.06 | $141,632,572 | 09:57:15 27/06/2026 |
| 72 |  YEX |
SOL/USDT | $71.93 | $141,567,186 | 09:48:16 27/06/2026 |
| 73 |  BTSE |
SOL/USDT | $72.01 | $137,756,104 | 09:57:15 27/06/2026 |
| 74 |  CoinChief |
SOL/USDT | $72.03 | $131,288,712 | 09:57:16 27/06/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $72.00 | $130,973,235 | 10:00:15 27/06/2026 |
| 76 |  BITmarkets |
SOL/USDT | $71.93 | $130,859,183 | 10:00:15 27/06/2026 |
| 77 |  AstralX |
SOL/USDT | $71.92 | $128,192,106 | 10:00:15 27/06/2026 |
| 78 | OrangeX |
SOL/USDT | $72.01 | $126,269,968 | 09:48:11 27/06/2026 |
| 79 | MEXC |
SOL/USDT | $72.13 | $120,342,951 | 09:54:10 27/06/2026 |
| 80 |  XXKK |
SOL/USDT | $71.94 | $119,541,689 | 10:00:11 27/06/2026 |
| 81 |  BitMart |
SOL/USDT | $72.08 | $115,935,795 | 09:57:16 27/06/2026 |
| 82 |  Aster |
SOL/USDT | $72.07 | $114,144,984 | 09:54:15 27/06/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $72.00 | $114,083,452 | 10:00:10 27/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $72.03 | $113,634,241 | 09:57:15 27/06/2026 |
| 85 |  OKX |
SOL/USDT | $72.09 | $107,908,536 | 09:56:54 27/06/2026 |
| 86 |  Gems Trade |
SOL/USDT | $72.12 | $107,879,030 | 09:54:09 27/06/2026 |
| 87 |  EagleX |
SOL/USDT | $71.94 | $107,165,925 | 10:00:15 27/06/2026 |
| 88 | Toobit |
SOL/USDT | $72.05 | $105,865,580 | 09:57:11 27/06/2026 |
| 89 | BitMart |
SOL/USDT | $72.06 | $105,499,492 | 09:57:07 27/06/2026 |
| 90 |  UZX |
SOL/USDT | $72.05 | $104,733,012 | 09:57:17 27/06/2026 |
| 91 | CrypFine |
SOL/USDT | $72.06 | $99,742,165 | 09:57:08 27/06/2026 |
| 92 |  BloFin |
SOL/USDT | $71.98 | $98,249,327 | 09:45:07 27/06/2026 |
| 93 |  XT.COM |
SOL/USDT | $72.06 | $95,619,844 | 09:57:08 27/06/2026 |
| 94 |  Phemex |
SOL/USDT | $72.03 | $95,191,160 | 09:57:17 27/06/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $71.93 | $91,258,663 | 10:00:15 27/06/2026 |
| 96 | IBIT Global |
SOL/USDT | $71.96 | $90,663,299 | 10:00:10 27/06/2026 |
| 97 | BVOX |
SOL/USDT | $72.05 | $89,831,738 | 09:57:12 27/06/2026 |
| 98 | Bybit |
SOL/USDT | $72.11 | $84,872,435 | 09:54:08 27/06/2026 |
| 99 | Binance |
SOL/USDC | $72.07 | $83,984,495 | 09:56:54 27/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $71.96 | $82,506,870 | 10:00:09 27/06/2026 |
| 101 |  Pacifica |
SOL/USD | $71.98 | $79,997,186 | 10:03:15 27/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $71.93 | $79,434,581 | 10:00:16 27/06/2026 |
| 103 |  Grvt |
SOL/USDT | $71.87 | $75,591,451 | 09:33:22 27/06/2026 |
| 104 |  Lighter |
SOL/USDC | $72.11 | $75,033,786 | 09:57:15 27/06/2026 |
| 105 | BloFin |
SOL/USDT | $72.03 | $74,906,515 | 09:57:22 27/06/2026 |
| 106 | LBank |
SOL/USDT | $72.07 | $69,158,909 | 09:57:12 27/06/2026 |
| 107 | CoinW |
SOL/USDT | $72.13 | $67,703,003 | 09:54:08 27/06/2026 |
| 108 |  CoinP |
SOL/USDT | $71.94 | $65,875,997 | 10:00:15 27/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $71.92 | $64,700,975 | 10:00:17 27/06/2026 |
| 110 |  IMBX |
SOL/USDT | $71.89 | $60,958,371 | 10:00:15 27/06/2026 |
| 111 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 112 | CoinUp.io |
SOL/USDT | $72.03 | $58,812,842 | 09:57:17 27/06/2026 |
| 113 | WOO X Pro |
SOL/USDT | $71.89 | $58,709,021 | 10:00:15 27/06/2026 |
| 114 |  VOOX Exchange |
SOL/USDT | $72.02 | $58,221,609 | 09:57:17 27/06/2026 |
| 115 | CoinMy |
SOL/USDT | $71.97 | $57,073,318 | 10:00:13 27/06/2026 |
| 116 | BitradeX |
SOL/USDT | $72.12 | $56,631,626 | 09:54:07 27/06/2026 |
| 117 | Tapbit |
SOL/USDT | $72.06 | $55,506,140 | 09:57:10 27/06/2026 |
| 118 |  HTX |
SOL/USDT | $72.12 | $54,987,014 | 09:54:16 27/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $72.04 | $54,732,731 | 09:59:53 27/06/2026 |
| 120 | KuCoin |
SOL/USDT | $72.12 | $52,712,725 | 09:53:57 27/06/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $72.14 | $51,619,943 | 09:54:07 27/06/2026 |
| 122 |  WhiteBIT |
SOL/USDT | $72.06 | $50,139,317 | 09:57:10 27/06/2026 |
| 123 |  CEEX exchange |
SOL/USDT | $71.80 | $49,424,140 | 10:00:11 27/06/2026 |
| 124 | CoinChief |
SOL/USDT | $72.05 | $48,660,519 | 09:57:12 27/06/2026 |
| 125 | Pionex |
SOL/USDT | $72.07 | $48,581,717 | 09:57:10 27/06/2026 |
| 126 | Websea |
SOL/USDT | $72.14 | $48,500,368 | 09:54:16 27/06/2026 |
| 127 |  OneEx |
SOL/USDT | $71.90 | $48,368,382 | 10:00:16 27/06/2026 |
| 128 | YEX |
SOL/USDC | $71.94 | $46,267,820 | 09:48:16 27/06/2026 |
| 129 | Hibt |
SOL/USDT | $71.97 | $46,205,671 | 09:51:09 27/06/2026 |
| 130 | Toobit |
SOL/USDC | $72.03 | $45,558,303 | 09:57:15 27/06/2026 |
| 131 |  Bullish |
SOL/USDC | $72.03 | $45,502,204 | 10:00:09 27/06/2026 |
| 132 |  P2B |
SOL/USDT | $72.06 | $45,343,674 | 09:57:11 27/06/2026 |
| 133 |  BiFinance |
SOL/USDT | $72.08 | $45,247,507 | 09:57:09 27/06/2026 |
| 134 | KCEX |
SOL/USDC | $72.03 | $44,574,561 | 09:57:15 27/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $71.96 | $43,430,501 | 10:00:13 27/06/2026 |
| 136 |  Picol |
SOL/USDT | $71.94 | $42,814,056 | 10:00:12 27/06/2026 |
| 137 | Echobit |
SOL/USDT | $72.06 | $42,383,927 | 09:57:11 27/06/2026 |
| 138 | BTCC |
SOL/USDC | $72.11 | $42,022,135 | 09:57:09 27/06/2026 |
| 139 | Ju.com |
SOL/USDT | $71.96 | $41,597,349 | 10:00:08 27/06/2026 |
| 140 | idax exchange |
SOL/USDT | $71.97 | $40,920,589 | 10:00:13 27/06/2026 |
| 141 | Blockfinex |
SOL/USDT | $71.97 | $40,920,585 | 10:00:12 27/06/2026 |
| 142 | WHXEX |
SOL/USDT | $72.00 | $40,912,907 | 10:00:11 27/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $71.94 | $39,399,234 | 10:00:10 27/06/2026 |
| 144 | Ourbit |
SOL/USDT | $72.11 | $39,038,764 | 09:54:07 27/06/2026 |
| 145 |  GroveX |
SOL/USDT | $72.06 | $37,914,004 | 10:00:07 27/06/2026 |
| 146 | LBank |
SOL/USDC | $72.07 | $37,330,334 | 09:57:12 27/06/2026 |
| 147 |  Kraken |
SOL/USD | $72.05 | $37,111,352 | 09:59:24 27/06/2026 |
| 148 |  Bitvavo |
SOL/EUR | $72.14 | $37,088,081 | 09:57:08 27/06/2026 |
| 149 | Coinlocally |
SOL/USDT | $71.95 | $37,066,071 | 10:00:10 27/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $72.08 | $37,016,313 | 09:57:12 27/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $71.99 | $36,065,426 | 09:24:18 27/06/2026 |
| 152 | Binance |
SOL/USD1 | $72.09 | $35,039,456 | 09:56:32 27/06/2026 |
| 153 | BitTap |
SOL/USDT | $71.92 | $34,641,992 | 10:00:12 27/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $71.95 | $34,276,184 | 09:59:23 27/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $72.11 | $33,966,251 | 09:54:07 27/06/2026 |
| 156 | YEX |
SOL/USDT | $71.97 | $33,841,482 | 10:00:10 27/06/2026 |
| 157 | Hotcoin |
SOL/USD | $72.03 | $32,499,891 | 09:57:19 27/06/2026 |
| 158 | Phemex |
SOL/USDT | $72.10 | $31,715,865 | 09:57:10 27/06/2026 |
| 159 |  EVEDEX |
SOL/USD | $71.99 | $31,687,639 | 10:03:15 27/06/2026 |
| 160 |  Upbit |
SOL/KRW | $71.39 | $31,605,078 | 09:56:53 27/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $72.06 | $30,995,912 | 09:57:10 27/06/2026 |
| 162 |  BitMEX |
SOL/USDT | $72.05 | $30,223,670 | 09:57:22 27/06/2026 |
| 163 |  AEGET |
SOL/USDT | $71.96 | $29,821,253 | 10:00:11 27/06/2026 |
| 164 |  ASTX |
SOL/USDT | $71.96 | $29,818,582 | 10:00:10 27/06/2026 |
| 165 |  Extended |
SOL/USD | $71.98 | $29,386,889 | 10:03:16 27/06/2026 |
| 166 | EagleX |
SOL/USDT | $71.95 | $29,189,931 | 10:00:10 27/06/2026 |
| 167 | Zoomex |
SOL/USDT | $72.11 | $25,461,792 | 09:54:07 27/06/2026 |
| 168 |  ZKE |
SOL/USDT | $71.96 | $24,547,923 | 10:00:12 27/06/2026 |
| 169 |  EdgeX |
SOL/USD | $72.00 | $24,500,971 | 10:03:15 27/06/2026 |
| 170 | Hotcoin |
SOL/USDT | $72.07 | $23,099,848 | 09:59:52 27/06/2026 |
| 171 | OneEx |
SOL/USDT | $71.97 | $22,905,859 | 10:00:10 27/06/2026 |
| 172 |  AscendEX |
SOL/USDT | $76.98 | $22,546,367 | 09:57:10 27/06/2026 |
| 173 | GroveX |
SOL/FDUSD | $72.06 | $21,382,389 | 10:00:07 27/06/2026 |
| 174 | Toobit |
SOL/USDC | $72.06 | $20,468,412 | 09:57:11 27/06/2026 |
| 175 |  Tebbit |
SOL/USDT | $71.92 | $20,317,762 | 10:00:18 27/06/2026 |
| 176 | Echobit |
SOL/USDC | $72.06 | $19,639,538 | 09:57:11 27/06/2026 |
| 177 |  Deribit |
SOL/USDC | $72.06 | $19,405,829 | 09:27:50 27/06/2026 |
| 178 |  LeveX |
SOL/USDT | $71.93 | $19,325,315 | 10:00:15 27/06/2026 |
| 179 | BitMEX |
SOL/USD | $72.04 | $19,270,039 | 09:57:22 27/06/2026 |
| 180 | P2B |
SOL/USDC | $72.07 | $19,085,031 | 09:57:11 27/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $72.02 | $18,201,286 | 09:57:15 27/06/2026 |
| 182 |  Antarctic |
SOL/USDT | $71.97 | $17,875,537 | 10:03:17 27/06/2026 |
| 183 | XT.COM |
SOL/USD1 | $72.09 | $17,504,494 | 09:57:08 27/06/2026 |
| 184 |  AIA Exchange |
SOL/USDT | $71.97 | $17,328,859 | 10:00:12 27/06/2026 |
| 185 |  SecondBTC |
SOL/USDT | $72.10 | $17,298,522 | 09:57:11 27/06/2026 |
| 186 | Tebbit |
SOL/USDT | $71.93 | $17,285,627 | 10:00:13 27/06/2026 |
| 187 | CZR Exchange |
SOL/USDT | $72.06 | $16,999,488 | 09:57:09 27/06/2026 |
| 188 |  Ekbit |
SOL/USDT | $71.91 | $16,924,430 | 10:00:38 27/06/2026 |
| 189 |  Bitcastle |
SOL/USDT | $71.95 | $16,152,334 | 10:00:10 27/06/2026 |
| 190 | BlockFin |
SOL/USDC | $71.98 | $16,038,005 | 10:00:09 27/06/2026 |
| 191 | BitxEX |
SOL/USDT | $71.94 | $15,906,185 | 10:00:16 27/06/2026 |
| 192 | CoinP |
SOL/USDT | $71.97 | $15,866,201 | 10:00:10 27/06/2026 |
| 193 | BingX |
SOL/USDT | $72.04 | $15,779,633 | 09:57:12 27/06/2026 |
| 194 |  Cryptomus |
SOL/USDT | $72.02 | $15,742,681 | 10:00:07 27/06/2026 |
| 195 | YEX |
SOL/USD | $71.95 | $15,740,498 | 09:48:16 27/06/2026 |
| 196 |  LMAX Digital |
SOL/USD | $72.02 | $15,679,051 | 10:00:10 27/06/2026 |
| 197 | BITmarkets |
SOL/USD | $71.99 | $15,388,469 | 10:00:10 27/06/2026 |
| 198 | B2Z Exchange |
SOL/USD | $72.02 | $15,386,508 | 10:00:09 27/06/2026 |
| 199 | KCEX |
SOL/USDT | $72.08 | $15,230,327 | 09:57:08 27/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $72.06 | $15,138,233 | 10:00:14 27/06/2026 |
| 201 | MEXC |
SOL/USDC | $72.02 | $14,923,990 | 09:57:16 27/06/2026 |
| 202 |  Backpack Exchange |
SOL/USDC | $72.05 | $14,715,890 | 09:57:15 27/06/2026 |
| 203 | Bitcastle |
SOL/USDT | $71.92 | $14,693,870 | 10:00:18 27/06/2026 |
| 204 |  Azbit |
SOL/USDC | $72.03 | $14,668,299 | 09:48:10 27/06/2026 |
| 205 | IMBX |
SOL/USDT | $71.95 | $14,557,478 | 10:00:07 27/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $71.98 | $14,315,202 | 10:00:11 27/06/2026 |
| 207 |  Bithumb |
SOL/KRW | $71.26 | $12,891,624 | 09:59:54 27/06/2026 |
| 208 |  Bitrue |
SOL/USDT | $72.02 | $12,560,906 | 09:57:16 27/06/2026 |
| 209 | BTSE |
SOL/USDT | $72.12 | $12,180,507 | 09:57:08 27/06/2026 |
| 210 | BITmarkets |
SOL/USDT | $71.95 | $11,601,436 | 10:00:10 27/06/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $71.98 | $11,599,962 | 10:00:09 27/06/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $71.98 | $11,599,656 | 10:00:16 27/06/2026 |
| 213 | 4E |
SOL/USDT | $72.08 | $11,496,393 | 09:54:15 27/06/2026 |
| 214 | SunX |
SOL/USDT | $71.91 | $11,435,559 | 10:00:17 27/06/2026 |
| 215 | Bitunix |
SOL/USDT | $72.07 | $11,350,445 | 09:57:11 27/06/2026 |
| 216 | Binance |
SOL/FDUSD | $72.08 | $11,022,520 | 09:56:32 27/06/2026 |
| 217 | Binance |
SOL/BTC | $72.08 | $10,250,572 | 09:56:54 27/06/2026 |
| 218 | GroveX |
SOL/USDC | $72.07 | $10,238,634 | 10:00:07 27/06/2026 |
| 219 | Bitbase |
SOL/USDT | $71.97 | $9,585,873 | 09:51:10 27/06/2026 |
| 220 | BloFin |
SOL/USDC | $71.99 | $9,557,962 | 09:45:07 27/06/2026 |
| 221 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 222 | WhiteBIT |
SOL/EUR | $72.15 | $9,295,379 | 09:57:10 27/06/2026 |
| 223 | Azbit |
SOL/USDT | $72.00 | $9,285,985 | 09:48:10 27/06/2026 |
| 224 | Kraken |
SOL/EUR | $72.11 | $9,207,507 | 09:59:24 27/06/2026 |
| 225 | AscendEX |
SOL/USDT | $72.03 | $8,925,349 | 09:57:15 27/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $72.09 | $8,821,954 | 09:57:09 27/06/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $72.00 | $8,573,064 | 10:03:17 27/06/2026 |
| 228 | Hibt |
SOL/USDC | $71.97 | $8,410,584 | 09:51:09 27/06/2026 |
| 229 |  FMFW.io |
SOL/USDT | $72.11 | $8,144,359 | 09:57:11 27/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $72.05 | $8,142,648 | 10:00:11 27/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $72.04 | $8,141,188 | 10:00:08 27/06/2026 |
| 232 | AlphaX |
SOL/USDT | $71.97 | $8,047,286 | 10:00:10 27/06/2026 |
| 233 | Bybit |
SOL/USD | $72.06 | $7,769,135 | 09:54:16 27/06/2026 |
| 234 |  MemeMax |
SOL/USDC | $71.99 | $7,696,125 | 10:03:16 27/06/2026 |
| 235 |  Orderly |
SOL/USDC | $71.89 | $7,695,593 | 10:03:16 27/06/2026 |
| 236 |  BitKan |
SOL/USDT | $72.01 | $7,500,796 | 10:00:09 27/06/2026 |
| 237 | Binance |
SOL/ETH | $72.07 | $7,358,974 | 09:56:54 27/06/2026 |
| 238 | MGBX |
SOL/USDT | $72.06 | $7,179,458 | 09:57:09 27/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $71.97 | $7,088,945 | 10:00:08 27/06/2026 |
| 240 |  ADEN |
SOL/USDT | $71.99 | $6,698,007 | 10:03:54 27/06/2026 |
| 241 | Cofinex |
SOL/USD | $71.98 | $6,457,876 | 10:00:15 27/06/2026 |
| 242 | Bitget |
SOL/USD | $72.13 | $6,457,265 | 09:54:16 27/06/2026 |
| 243 | VOOX Exchange |
SOL/USDT | $72.07 | $6,349,094 | 09:57:12 27/06/2026 |
| 244 | CEEX exchange |
SOL/USDT | $71.91 | $6,311,619 | 10:00:16 27/06/2026 |
| 245 | Ulink |
SOL/USDT | $171.68 | $6,298,671 | 10:00:18 27/06/2026 |
| 246 | Bullish |
SOL/USDT | $72.06 | $6,289,430 | 10:00:09 27/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $72.03 | $6,270,502 | 09:59:53 27/06/2026 |
| 248 | WHXEX |
SOL/USDC | $71.97 | $6,148,702 | 10:00:11 27/06/2026 |
| 249 | idax exchange |
SOL/USDC | $71.97 | $6,146,846 | 10:00:13 27/06/2026 |
| 250 | LeveX |
SOL/USDT | $72.06 | $6,088,299 | 10:00:10 27/06/2026 |
| 251 | Bitrue |
SOL/USDT | $71.98 | $5,893,160 | 09:57:12 27/06/2026 |
| 252 | MEXC |
SOL/USD | $72.01 | $5,750,546 | 09:57:16 27/06/2026 |
| 253 |  Nivex |
SOL/USDT | $71.93 | $5,650,306 | 10:00:12 27/06/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $72.13 | $5,629,027 | 09:56:29 27/06/2026 |
| 255 |  C-Patex |
SOL/USDT | $72.14 | $5,612,925 | 09:54:07 27/06/2026 |
| 256 |  Coinstore |
SOL/USDT | $71.93 | $5,590,301 | 09:45:09 27/06/2026 |
| 257 | Cofinex |
SOL/USDC | $72.00 | $5,588,954 | 10:00:15 27/06/2026 |
| 258 | Binance |
SOL/EUR | $72.11 | $5,524,067 | 09:56:54 27/06/2026 |
| 259 | Bitunix |
SOL/USD | $72.04 | $5,510,236 | 09:57:18 27/06/2026 |
| 260 |  Derive |
SOL/USD | $72.03 | $5,449,733 | 10:03:16 27/06/2026 |
| 261 | HitBTC |
SOL/USDT | $71.91 | $5,424,837 | 10:00:15 27/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $71.91 | $5,424,837 | 10:00:15 27/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $71.94 | $5,392,086 | 10:00:15 27/06/2026 |
| 264 | Coinbase Exchange |
SOL/USDT | $72.10 | $5,270,332 | 09:56:29 27/06/2026 |
| 265 |  PointPay |
SOL/USDT | $72.05 | $5,040,663 | 09:57:11 27/06/2026 |
| 266 | YEX |
SOL/USDC | $71.97 | $5,011,594 | 10:00:10 27/06/2026 |
| 267 | KCEX |
SOL/USDC | $72.08 | $4,958,219 | 09:57:08 27/06/2026 |
| 268 |  BYDFi |
SOL/USDT | $71.93 | $4,911,081 | 10:00:16 27/06/2026 |
| 269 |  KlicklX |
SOL/USDT | $71.99 | $4,829,450 | 10:00:11 27/06/2026 |
| 270 | Kraken |
SOL/USDC | $72.09 | $4,795,112 | 09:59:24 27/06/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $72.08 | $4,730,708 | 09:59:53 27/06/2026 |
| 272 | EasiCoin |
SOL/USD1 | $71.97 | $4,728,439 | 10:00:08 27/06/2026 |
| 273 | KuCoin |
SOL/USDC | $72.04 | $4,706,847 | 09:53:57 27/06/2026 |
| 274 | Binance |
SOL/TRY | $71.98 | $4,698,940 | 09:56:54 27/06/2026 |
| 275 | Bit2Me |
SOL/USDC | $72.09 | $4,652,524 | 09:57:09 27/06/2026 |
| 276 | Binance |
SOL/JPY | $72.20 | $4,542,753 | 09:56:32 27/06/2026 |
| 277 | AEGET |
SOL/USDT | $71.92 | $4,425,665 | 10:00:16 27/06/2026 |
| 278 | Bullish |
SOL/ETH | $72.04 | $4,356,126 | 10:00:09 27/06/2026 |
| 279 |  Paribu |
SOL/TRY | $72.05 | $4,287,567 | 09:59:53 27/06/2026 |
| 280 | Pionex |
SOL/ETH | $72.03 | $4,155,661 | 09:57:16 27/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $72.07 | $4,022,410 | 10:00:10 27/06/2026 |
| 282 | Bitunix |
SOL/USDC | $72.05 | $3,985,331 | 09:57:18 27/06/2026 |
| 283 | WhiteBIT |
SOL/WBT | $72.12 | $3,877,933 | 09:57:10 27/06/2026 |
| 284 | Bybit |
SOL/USDC | $72.12 | $3,812,332 | 09:54:08 27/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $71.26 | $3,806,679 | 09:57:12 27/06/2026 |
| 286 | AstralX |
SOL/USDT | $71.97 | $3,791,716 | 10:00:10 27/06/2026 |
| 287 | ZKE |
SOL/USDC | $71.97 | $3,687,442 | 10:00:12 27/06/2026 |
| 288 | Cofinex |
BGSOL/SOL | $83.52 | $3,603,947 | 10:00:11 27/06/2026 |
| 289 | Bullish |
SOL/USD | $72.04 | $3,491,713 | 10:00:09 27/06/2026 |
| 290 | Bitbaby |
SOL/USDC | $72.07 | $3,301,542 | 09:57:12 27/06/2026 |
| 291 | Gems Trade |
SOL/BTC | $72.12 | $3,265,680 | 09:54:09 27/06/2026 |
| 292 | OKX |
SOL/BTC | $72.09 | $3,265,102 | 09:56:23 27/06/2026 |
| 293 |  Bitbank |
SOL/JPY | $72.21 | $3,220,758 | 09:57:08 27/06/2026 |
| 294 |  Bitfinex |
SOL/USDT | $72.05 | $3,209,347 | 09:59:53 27/06/2026 |
| 295 | Bitrue |
SOL/USD1 | $71.28 | $3,194,825 | 09:57:12 27/06/2026 |
| 296 | Bullish |
SOL/EUR | $72.16 | $3,136,033 | 10:00:09 27/06/2026 |
| 297 | HTX |
SOL/USDT | $72.12 | $3,042,430 | 09:59:25 27/06/2026 |
| 298 | Bitbase |
SOL/USDC | $71.97 | $3,042,314 | 09:51:10 27/06/2026 |
| 299 |  CRMClick |
SOL/USDT | $72.06 | $3,035,517 | 10:00:09 27/06/2026 |
| 300 | BitMart |
SOL/USDC | $72.08 | $3,033,184 | 09:57:07 27/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 27/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,107,736,312 với tỷ giá $72.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.