Solana SOL
Xếp hạng #5
13:14:00 21/01/2025
Giá Solana (SOL)
$235.28 -3.21%
0.002314 BTC
6,037,865 VND
Thấp: $232.29
Cao: $271.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $232.57 | $10,916,148,373 | 12:53:58 21/01/2025 |
| 2 |  Tapbit |
SOL/USDT | $232.11 | $10,706,589,649 | 12:59:58 21/01/2025 |
| 3 |  WEEX |
SOL/USDT | $232.46 | $10,056,801,788 | 12:59:58 21/01/2025 |
| 4 |  DOEX |
SOL/USDT | $232.33 | $9,875,612,475 | 13:02:58 21/01/2025 |
| 5 |  IBIT Global |
SOL/USDT | $231.74 | $9,531,829,446 | 13:02:58 21/01/2025 |
| 6 |  DigiFinex |
SOL/USDT | $232.07 | $8,698,381,733 | 12:59:58 21/01/2025 |
| 7 |  KCEX |
SOL/USDT | $232.07 | $5,243,994,304 | 12:59:58 21/01/2025 |
| 8 |  Bybit |
SOL/USDT | $232.50 | $5,133,216,524 | 12:53:58 21/01/2025 |
| 9 |  Topone |
SOL/USDT | $232.42 | $4,969,144,692 | 13:05:58 21/01/2025 |
| 10 |  Bitunix |
SOL/USDT | $232.45 | $4,292,976,271 | 12:59:58 21/01/2025 |
| 11 |  OKX |
SOL/USDT | $232.68 | $3,758,823,074 | 12:53:58 21/01/2025 |
| 12 |  BYDFi |
SOL/USDT | $232.16 | $3,567,420,124 | 13:02:58 21/01/2025 |
| 13 |  BiKing |
SOL/USDT | $232.21 | $3,387,938,509 | 13:02:16 21/01/2025 |
| 14 | Binance |
SOL/USDT | $232.48 | $3,333,532,570 | 12:53:21 21/01/2025 |
| 15 |  Deepcoin |
SOL/USDT | $232.20 | $3,283,064,429 | 12:59:58 21/01/2025 |
| 16 |  SuperEx |
SOL/USDT | $231.96 | $3,054,093,946 | 13:02:16 21/01/2025 |
| 17 |  OrangeX |
SOL/USDT | $234.04 | $3,051,130,773 | 12:59:58 21/01/2025 |
| 18 | IBIT Global |
SOL/USDT | $232.00 | $2,954,260,594 | 13:02:16 21/01/2025 |
| 19 |  WhiteBIT |
SOL/USDT | $232.14 | $2,928,670,017 | 12:59:58 21/01/2025 |
| 20 |  Hotcoin |
SOL/USDT | $232.14 | $2,806,071,923 | 12:59:58 21/01/2025 |
| 21 |  XT.COM |
SOL/USDT | $232.15 | $2,750,156,034 | 12:59:58 21/01/2025 |
| 22 |  MEXC |
SOL/USDT | $233.30 | $2,746,304,490 | 12:56:58 21/01/2025 |
| 23 |  BVOX |
SOL/USDT | $232.13 | $2,716,886,201 | 12:59:58 21/01/2025 |
| 24 |  Websea |
SOL/USDT | $231.96 | $2,618,168,005 | 12:59:58 21/01/2025 |
| 25 |  Bitrue |
SOL/USDT | $231.77 | $2,238,152,506 | 12:59:58 21/01/2025 |
| 26 |  Ourbit |
SOL/USDT | $232.08 | $2,167,095,592 | 12:59:58 21/01/2025 |
| 27 |  CoinW |
SOL/USDT | $232.06 | $2,113,019,298 | 12:59:58 21/01/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $231.74 | $1,952,584,625 | 13:02:58 21/01/2025 |
| 29 |  Pionex |
SOL/USDT | $232.06 | $1,792,507,048 | 12:59:58 21/01/2025 |
| 30 |  Toobit |
SOL/USDT | $232.15 | $1,736,940,150 | 12:59:58 21/01/2025 |
| 31 | Bybit |
SOL/USDT | $232.45 | $1,452,972,089 | 12:53:21 21/01/2025 |
| 32 | Binance |
SOL/FDUSD | $232.58 | $1,447,184,036 | 12:53:21 21/01/2025 |
| 33 | WhiteBIT |
SOL/USDT | $232.25 | $1,405,897,819 | 12:59:16 21/01/2025 |
| 34 |  Bitoy |
SOL/USDT | $231.73 | $1,386,830,453 | 13:02:58 21/01/2025 |
| 35 |  Hibt |
SOL/USDT | $232.62 | $1,298,298,799 | 12:59:58 21/01/2025 |
| 36 |  Hyperliquid |
SOL/USD | $232.44 | $1,233,356,011 | 12:59:58 21/01/2025 |
| 37 |  Bitget |
SOL/USDT | $232.53 | $1,195,164,756 | 12:53:58 21/01/2025 |
| 38 | Websea |
SOL/USDT | $232.24 | $1,170,378,403 | 12:59:16 21/01/2025 |
| 39 |  FameEX |
SOL/USDT | $232.04 | $1,165,827,269 | 12:59:58 21/01/2025 |
| 40 | FameEX |
SOL/USDT | $232.14 | $1,007,487,072 | 12:59:16 21/01/2025 |
| 41 | OKX |
SOL/USDT | $232.48 | $950,137,333 | 12:53:21 21/01/2025 |
| 42 |  CoinUp.io |
SOL/USDT | $231.87 | $942,123,131 | 13:02:58 21/01/2025 |
| 43 | Binance |
SOL/USD | $232.70 | $880,801,120 | 12:53:58 21/01/2025 |
| 44 |  Koinbay |
SOL/USDT | $184.37 | $868,184,298 | 12:59:58 21/01/2025 |
| 45 |  Aibit |
SOL/USDT | $232.06 | $839,073,872 | 12:59:58 21/01/2025 |
| 46 |  Upbit |
SOL/KRW | $244.69 | $827,371,216 | 12:56:15 21/01/2025 |
| 47 |  Coinbase Exchange |
SOL/USD | $232.43 | $807,737,852 | 12:53:21 21/01/2025 |
| 48 | BiKing |
SOL/USDT | $189.68 | $803,240,875 | 13:02:58 21/01/2025 |
| 49 |  BingX |
SOL/USDT | $232.46 | $760,952,732 | 12:59:58 21/01/2025 |
| 50 |  Coin8 Exchange |
SOL/USDT | $231.70 | $758,627,904 | 13:02:58 21/01/2025 |
| 51 |  CEEX exchange |
SOL/USDT | $232.02 | $735,979,898 | 13:02:16 21/01/2025 |
| 52 | Binance |
SOL/USDC | $232.39 | $717,209,726 | 12:53:58 21/01/2025 |
| 53 |  Batonex |
SOL/USDT | $232.05 | $699,588,202 | 12:59:58 21/01/2025 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $231.84 | $691,521,383 | 13:02:58 21/01/2025 |
| 55 |  CoinCatch |
SOL/USDT | $233.13 | $686,296,675 | 13:02:58 21/01/2025 |
| 56 | Batonex |
SOL/USDT | $232.22 | $599,578,267 | 12:59:16 21/01/2025 |
| 57 |  SAFEX |
SOL/USDT | $231.74 | $598,212,560 | 13:02:58 21/01/2025 |
| 58 |  Zoomex |
SOL/USDT | $232.21 | $588,514,585 | 12:59:58 21/01/2025 |
| 59 |  Bitop |
SOL/USDT | $234.28 | $493,618,020 | 13:02:58 21/01/2025 |
| 60 |  BTCC |
SOL/USDT | $232.15 | $466,075,362 | 13:02:16 21/01/2025 |
| 61 |  FutureX Pro |
SOL/USDT | $231.95 | $464,812,024 | 13:02:16 21/01/2025 |
| 62 |  BTSE |
SOL/USDT | $232.18 | $447,050,777 | 12:59:58 21/01/2025 |
| 63 |  BITmarkets |
SOL/USDT | $232.18 | $446,519,764 | 12:59:58 21/01/2025 |
| 64 | Zoomex |
SOL/USDT | $232.23 | $363,500,294 | 12:59:16 21/01/2025 |
| 65 | WEEX |
SOL/USDT | $232.12 | $330,877,648 | 12:59:16 21/01/2025 |
| 66 | Binance |
SOL/USDC | $232.26 | $324,047,642 | 12:53:21 21/01/2025 |
| 67 |  Gate.io |
SOL/USDT | $232.42 | $319,393,586 | 12:53:21 21/01/2025 |
| 68 | Binance |
SOL/BTC | $232.86 | $312,348,011 | 12:53:21 21/01/2025 |
| 69 | CoinW |
SOL/USDT | $233.64 | $295,463,549 | 12:59:16 21/01/2025 |
| 70 | Deepcoin |
SOL/USDT | $232.22 | $295,128,368 | 12:59:16 21/01/2025 |
| 71 | Toobit |
SOL/USDT | $232.13 | $292,426,264 | 12:59:16 21/01/2025 |
| 72 |  KuCoin |
SOL/USDT | $232.43 | $288,751,673 | 12:56:58 21/01/2025 |
| 73 | DigiFinex |
SOL/USDT | $232.12 | $278,514,083 | 12:59:16 21/01/2025 |
| 74 |  HTX |
SOL/USDT | $232.69 | $275,449,863 | 12:53:58 21/01/2025 |
| 75 | Bitunix |
SOL/USDT | $232.68 | $261,393,270 | 12:59:16 21/01/2025 |
| 76 |  LBank |
SOL/USDT | $232.15 | $248,891,603 | 12:59:16 21/01/2025 |
| 77 | MEXC |
SOL/USDT | $234.18 | $218,682,767 | 12:53:21 21/01/2025 |
| 78 |  Drift Protocol |
SOL/USDC | $236.07 | $198,903,853 | 13:02:58 21/01/2025 |
| 79 |  Millionero |
SOL/USDT | $212.54 | $196,535,185 | 13:02:58 21/01/2025 |
| 80 |  Kraken |
SOL/USD | $232.50 | $196,429,931 | 12:53:21 21/01/2025 |
| 81 | Coin8 Exchange |
SOL/USDT | $231.47 | $194,662,324 | 13:02:16 21/01/2025 |
| 82 |  Bithumb |
SOL/KRW | $243.48 | $189,228,513 | 12:59:16 21/01/2025 |
| 83 |  Fairdesk |
SOL/USDT | $168.86 | $188,472,110 | 13:02:58 21/01/2025 |
| 84 | KuCoin |
SOL/USDT | $232.40 | $187,787,630 | 12:53:21 21/01/2025 |
| 85 | Bitget |
SOL/USDT | $232.50 | $187,101,156 | 12:53:21 21/01/2025 |
| 86 | Pionex |
SOL/USDT | $232.20 | $186,134,832 | 12:59:16 21/01/2025 |
| 87 | Kraken |
SOL/USD | $232.61 | $179,797,314 | 12:53:58 21/01/2025 |
| 88 |  Coinstore |
SOL/USDT | $232.03 | $179,612,926 | 12:59:16 21/01/2025 |
| 89 | CoinUp.io |
SOL/USDT | $232.18 | $165,224,722 | 13:02:16 21/01/2025 |
| 90 |  4E |
SOL/USDT | $231.97 | $164,794,002 | 13:02:16 21/01/2025 |
| 91 |  Biconomy.com |
SOL/USDT | $232.28 | $164,719,427 | 12:59:58 21/01/2025 |
| 92 | OKX |
SOL/USD | $232.58 | $158,406,170 | 12:53:58 21/01/2025 |
| 93 | LBank |
SOL/USDT | $232.04 | $152,929,641 | 12:59:58 21/01/2025 |
| 94 | Hibt |
SOL/USDT | $232.65 | $149,816,747 | 12:59:16 21/01/2025 |
| 95 | Hotcoin |
SOL/USD | $232.07 | $147,333,301 | 12:59:58 21/01/2025 |
| 96 |  P2B |
SOL/USDT | $232.50 | $145,223,564 | 12:59:16 21/01/2025 |
| 97 | OrangeX |
SOL/USDT | $234.25 | $144,385,205 | 12:59:16 21/01/2025 |
| 98 |  BIT |
SOL/USDT | $232.05 | $143,868,069 | 12:59:58 21/01/2025 |
| 99 |  Crypto.com Exchange |
SOL/USD | $234.49 | $141,334,774 | 12:59:58 21/01/2025 |
| 100 |  BigONE |
SOL/USDT | $231.97 | $132,482,873 | 12:59:16 21/01/2025 |
| 101 | Crypto.com Exchange |
SOL/USDT | $232.48 | $120,302,640 | 12:59:16 21/01/2025 |
| 102 | Aibit |
SOL/USDT | $232.22 | $119,225,356 | 12:59:16 21/01/2025 |
| 103 | Bitoy |
SOL/USDT | $231.74 | $118,629,636 | 13:02:16 21/01/2025 |
| 104 | Crypto.com Exchange |
SOL/USD | $232.53 | $112,467,263 | 12:59:16 21/01/2025 |
| 105 | Binance |
SOL/ETH | $233.08 | $108,006,400 | 12:53:21 21/01/2025 |
| 106 |  BTX Exchange |
SOL/USDT | $196.17 | $107,176,805 | 13:02:58 21/01/2025 |
| 107 |  Niza Global |
SOL/USD | $233.58 | $103,992,027 | 13:02:16 21/01/2025 |
| 108 | Ourbit |
SOL/USDT | $232.19 | $103,557,098 | 12:59:16 21/01/2025 |
| 109 | Bitrue |
SOL/USDT | $232.15 | $101,589,364 | 12:59:16 21/01/2025 |
| 110 |  CoinEx |
SOL/USDT | $233.17 | $100,135,941 | 12:59:16 21/01/2025 |
| 111 | XT.COM |
SOL/USDT | $232.18 | $99,997,582 | 12:59:16 21/01/2025 |
| 112 |  Bitvavo |
SOL/EUR | $232.32 | $98,654,675 | 12:59:16 21/01/2025 |
| 113 |  Phemex |
SOL/USDT | $232.25 | $94,593,527 | 12:59:58 21/01/2025 |
| 114 |  dYdX v4 |
SOL/USD | $232.19 | $93,066,224 | 13:02:58 21/01/2025 |
| 115 |  Megabit |
SOL/USDT | $232.15 | $92,686,840 | 12:59:58 21/01/2025 |
| 116 |  Deribit |
SOL/USDC | $231.76 | $90,937,759 | 13:02:58 21/01/2025 |
| 117 |  DIFX |
SOL/USDT | $232.31 | $90,927,109 | 13:02:16 21/01/2025 |
| 118 | Hotcoin |
SOL/USDT | $233.34 | $89,356,462 | 12:59:16 21/01/2025 |
| 119 | XT.COM |
SOL/USD | $232.11 | $89,098,780 | 12:59:58 21/01/2025 |
| 120 |  Azbit |
SOL/USDT | $234.10 | $85,624,851 | 12:59:16 21/01/2025 |
| 121 | BTSE |
SOL/USDT | $232.32 | $85,598,080 | 12:59:16 21/01/2025 |
| 122 | BITmarkets |
SOL/USDT | $232.32 | $85,598,080 | 12:59:16 21/01/2025 |
| 123 | Tapbit |
SOL/USDT | $232.22 | $84,595,221 | 12:59:16 21/01/2025 |
| 124 |  PayBito |
SOL/USD | $232.47 | $83,501,332 | 13:02:16 21/01/2025 |
| 125 |  B2Z Exchange |
SOL/USDT | $231.95 | $81,751,012 | 13:02:16 21/01/2025 |
| 126 |  LMAX Digital |
SOL/USD | $231.96 | $79,060,076 | 12:59:16 21/01/2025 |
| 127 |  UZX |
SOL/USDT | $232.17 | $75,470,572 | 12:59:16 21/01/2025 |
| 128 |  WOO X |
SOL/USDT | $232.14 | $73,604,187 | 12:59:58 21/01/2025 |
| 129 | HTX |
SOL/USDT | $232.46 | $71,199,142 | 12:53:21 21/01/2025 |
| 130 |  ZKE |
SOL/USDT | $231.99 | $69,488,521 | 13:02:16 21/01/2025 |
| 131 |  SpireX |
SOL/USDT | $232.12 | $69,353,001 | 13:02:16 21/01/2025 |
| 132 |  XEX |
SOL/USDT | $231.77 | $68,278,398 | 13:02:58 21/01/2025 |
| 133 |  AlphaX |
SOL/USDT | $231.99 | $67,805,751 | 13:02:58 21/01/2025 |
| 134 | B2Z Exchange |
SOL/USD | $232.05 | $65,357,487 | 13:02:16 21/01/2025 |
| 135 | BITmarkets |
SOL/USD | $232.37 | $65,310,962 | 12:59:16 21/01/2025 |
| 136 |  Bitcastle |
SOL/USDT | $231.90 | $65,024,366 | 13:02:58 21/01/2025 |
| 137 |  HKD.com |
SOL/USDT | $232.06 | $64,069,025 | 13:02:16 21/01/2025 |
| 138 | KCEX |
SOL/USDT | $232.43 | $63,631,078 | 12:59:16 21/01/2025 |
| 139 |  Qmall Exchange |
SOL/USDT | $232.14 | $63,255,773 | 12:59:16 21/01/2025 |
| 140 | DOEX |
SOL/USDT | $231.96 | $55,264,036 | 13:02:16 21/01/2025 |
| 141 | WhiteBIT |
SOL/USD | $233.84 | $54,930,356 | 12:59:16 21/01/2025 |
| 142 |  BitMEX |
SOL/USDT | $232.17 | $53,760,636 | 12:59:58 21/01/2025 |
| 143 | BingX |
SOL/USDT | $232.24 | $53,030,563 | 12:59:16 21/01/2025 |
| 144 | BitMEX |
SOL/USD | $232.44 | $52,961,810 | 12:59:58 21/01/2025 |
| 145 |  PointPay |
SOL/USDT | $233.61 | $50,396,824 | 12:59:16 21/01/2025 |
| 146 |  C-Patex |
SOL/USDT | $232.41 | $49,342,479 | 12:59:16 21/01/2025 |
| 147 |  Bitfinex |
SOL/USDT | $233.59 | $49,080,334 | 12:56:58 21/01/2025 |
| 148 | Bybit |
SOL/USDC | $232.40 | $48,377,215 | 12:53:21 21/01/2025 |
| 149 | Bybit |
SOL/BTC | $232.70 | $47,478,726 | 12:53:21 21/01/2025 |
| 150 |  Gleec BTC |
SOL/USDT | $232.12 | $45,318,326 | 13:02:16 21/01/2025 |
| 151 |  FMFW.io |
SOL/USDT | $232.17 | $45,312,878 | 12:59:16 21/01/2025 |
| 152 |  HitBTC |
SOL/USDT | $232.20 | $45,312,877 | 12:59:16 21/01/2025 |
| 153 | Gleec BTC |
SOL/USDT | $233.21 | $45,200,978 | 13:02:58 21/01/2025 |
| 154 | HitBTC |
SOL/USDT | $233.21 | $44,998,228 | 12:59:58 21/01/2025 |
| 155 | Bitget |
SOL/USD | $232.67 | $43,795,188 | 12:53:58 21/01/2025 |
| 156 |  Poloniex |
SOL/USDT | $232.32 | $42,035,136 | 12:59:16 21/01/2025 |
| 157 |  Flipster |
SOL/USDT | $231.97 | $41,580,204 | 12:59:58 21/01/2025 |
| 158 | Azbit |
SOL/BTC | $233.25 | $41,052,693 | 12:59:16 21/01/2025 |
| 159 |  BloFin |
SOL/USDT | $212.94 | $40,987,394 | 12:59:58 21/01/2025 |
| 160 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 13:02:58 21/01/2025 |
| 161 |  Bitstamp |
SOL/USD | $231.99 | $37,307,052 | 12:59:16 21/01/2025 |
| 162 |  Coinflare |
SOL/USDT | $232.41 | $35,764,488 | 12:59:58 21/01/2025 |
| 163 | Coinbase Exchange |
SOL/EUR | $232.44 | $35,007,113 | 12:53:21 21/01/2025 |
| 164 | Pionex |
ETH/SOL | $3,220.27 | $34,569,927 | 12:59:58 21/01/2025 |
| 165 |  Coincall |
SOL/USD | $232.20 | $33,544,571 | 13:02:58 21/01/2025 |
| 166 | BVOX |
SOL/USDT | $233.69 | $32,868,579 | 12:59:16 21/01/2025 |
| 167 |  VOOX Exchange |
SOL/USDT | $232.22 | $32,685,627 | 12:59:16 21/01/2025 |
| 168 | Coinbase Exchange |
SOL/USDT | $232.31 | $32,567,046 | 12:53:21 21/01/2025 |
| 169 | OKX |
SOL/USDC | $232.28 | $31,624,399 | 12:53:21 21/01/2025 |
| 170 |  Bit2Me |
SOL/EUR | $232.33 | $31,158,262 | 12:59:16 21/01/2025 |
| 171 |  Salavi Exchange |
SOL/USDT | $232.09 | $30,934,432 | 13:02:16 21/01/2025 |
| 172 | Bit2Me |
SOL/USDC | $232.07 | $30,901,040 | 12:59:16 21/01/2025 |
| 173 | Kraken |
SOL/EUR | $232.60 | $30,814,878 | 12:53:21 21/01/2025 |
| 174 | PayBito |
SOL/ETH | $232.63 | $29,500,537 | 13:02:16 21/01/2025 |
| 175 | Bit2Me |
SOL/USDT | $232.09 | $28,256,018 | 12:59:16 21/01/2025 |
| 176 |  Bitazza |
SOL/USDT | $231.48 | $28,167,320 | 13:02:16 21/01/2025 |
| 177 | MEXC |
SOL/USD | $233.37 | $28,026,020 | 12:56:58 21/01/2025 |
| 178 | Kraken |
SOL/USDT | $232.32 | $28,009,066 | 12:53:21 21/01/2025 |
| 179 | Azbit |
SOL/USDC | $233.91 | $27,930,560 | 12:59:16 21/01/2025 |
| 180 |  Skybit |
SOL/USDT | $143.98 | $27,738,372 | 13:05:58 21/01/2025 |
| 181 | WhiteBIT |
SOL/TRY | $233.89 | $26,978,810 | 12:59:16 21/01/2025 |
| 182 |  Bibox |
SOL/USDT | $167.86 | $25,930,037 | 13:02:58 21/01/2025 |
| 183 | Pionex |
SOL/BTC | $232.06 | $25,408,027 | 12:59:58 21/01/2025 |
| 184 | Coinflare |
SOL/USDT | $232.20 | $24,902,409 | 12:59:16 21/01/2025 |
| 185 | Bitfinex |
SOL/USD | $233.36 | $24,509,138 | 12:56:15 21/01/2025 |
| 186 | OKX |
SOL/BTC | $232.95 | $22,497,547 | 12:53:21 21/01/2025 |
| 187 |  ChangeNOW |
SOL/BTC | $235.76 | $21,953,228 | 13:02:16 21/01/2025 |
| 188 | WhiteBIT |
SOL/EUR | $232.83 | $21,788,394 | 12:59:16 21/01/2025 |
| 189 | Coinbase Exchange |
SOL/BTC | $232.77 | $21,727,861 | 12:53:21 21/01/2025 |
| 190 |  Orderly Network (EVM) |
SOL/USDC | $232.50 | $21,588,741 | 13:05:58 21/01/2025 |
| 191 |  PrimeXBT |
SOL/USDT | $231.97 | $21,192,098 | 13:02:58 21/01/2025 |
| 192 |  Dex-Trade |
SOL/USDT | $232.04 | $20,966,864 | 12:59:16 21/01/2025 |
| 193 | Binance |
BNSOL/SOL | $239.75 | $20,161,451 | 12:54:05 21/01/2025 |
| 194 | WEEX |
SOL/USDC | $232.08 | $20,018,222 | 12:59:16 21/01/2025 |
| 195 | Pionex |
SOL/ETH | $232.13 | $19,540,453 | 12:59:58 21/01/2025 |
| 196 |  AIA Exchange |
SOL/USDT | $232.03 | $19,163,983 | 13:02:16 21/01/2025 |
| 197 | Phemex |
SOL/USDT | $232.11 | $19,085,005 | 12:59:16 21/01/2025 |
| 198 | Bitfinex |
SOL/USDT | $233.42 | $18,428,972 | 12:56:15 21/01/2025 |
| 199 | Biconomy.com |
SOL/USDT | $232.20 | $18,076,204 | 12:59:16 21/01/2025 |
| 200 | BIT |
SOL/USDT | $232.22 | $17,768,219 | 12:59:16 21/01/2025 |
| 201 | Binance |
SOL/TRY | $233.84 | $17,620,644 | 12:53:21 21/01/2025 |
| 202 | Niza Global |
SOL/EUR | $233.53 | $16,449,636 | 13:02:16 21/01/2025 |
| 203 |  Welcoin |
SOL/USDT | $216.72 | $16,191,598 | 13:02:58 21/01/2025 |
| 204 | Pionex |
BTC/SOL | $101,325 | $15,724,086 | 12:59:58 21/01/2025 |
| 205 |  Slex Exchange |
SOL/USDT | $232.14 | $15,607,324 | 12:59:16 21/01/2025 |
| 206 | Bitrue |
SOL/USDC | $232.02 | $15,568,261 | 12:59:16 21/01/2025 |
| 207 | Bitfinex |
SOL/BTC | $233.05 | $15,374,695 | 12:56:15 21/01/2025 |
| 208 | Niza Global |
SOL/USDT | $233.28 | $14,782,561 | 13:02:16 21/01/2025 |
| 209 |  Vertex Protocol |
SOL/USDC | $233.03 | $14,754,197 | 12:59:58 21/01/2025 |
| 210 |  Apex Protocol |
SOL/USDC | $232.15 | $14,204,547 | 13:02:58 21/01/2025 |
| 211 | Binance |
SOL/EUR | $232.57 | $14,139,306 | 12:53:21 21/01/2025 |
| 212 | BYDFi |
SOL/USDT | $232.04 | $13,794,254 | 13:02:16 21/01/2025 |
| 213 | B2Z Exchange |
SOL/USDC | $231.96 | $13,406,143 | 13:02:16 21/01/2025 |
| 214 | BITmarkets |
SOL/USDC | $232.10 | $13,390,866 | 12:59:16 21/01/2025 |
| 215 |  Coinone |
SOL/KRW | $242.99 | $13,311,827 | 12:59:16 21/01/2025 |
| 216 |  TGEX |
SOL/USDT | $233.26 | $12,910,188 | 13:02:58 21/01/2025 |
| 217 |  Bitbank |
SOL/JPY | $232.31 | $12,792,242 | 12:59:16 21/01/2025 |
| 218 |  Gemini |
SOL/USD | $232.41 | $12,593,656 | 12:59:16 21/01/2025 |
| 219 |  BitMart |
SOL/USDT | $233.52 | $11,904,390 | 12:59:16 21/01/2025 |
| 220 |  BtcTurk | Kripto |
SOL/TRY | $233.99 | $11,553,217 | 12:59:16 21/01/2025 |
| 221 | Kraken |
SOL/XBT | $232.92 | $11,495,496 | 12:53:21 21/01/2025 |
| 222 |  BitStorage |
SOL/USDT | $232.20 | $11,127,327 | 12:59:16 21/01/2025 |
| 223 |  Cube Exchange |
SOL/USDC | $232.54 | $11,122,402 | 12:59:16 21/01/2025 |
| 224 | Binance |
SOL/USD | $233.02 | $10,959,510 | 12:51:51 21/01/2025 |
| 225 | ZKE |
SOL/USDC | $231.88 | $10,857,911 | 13:02:16 21/01/2025 |
| 226 | SpireX |
SOL/USDC | $231.88 | $10,831,592 | 13:02:16 21/01/2025 |
| 227 |  Binance TR |
SOL/TRY | $233.62 | $10,812,113 | 12:59:16 21/01/2025 |
| 228 |  VinDAX |
SOL/USDT | $231.91 | $10,658,130 | 13:02:16 21/01/2025 |
| 229 | Bitstamp |
SOL/EUR | $232.43 | $10,599,392 | 12:59:16 21/01/2025 |
| 230 | Coinbase Exchange |
SOL/GBP | $232.26 | $10,011,985 | 12:53:21 21/01/2025 |
| 231 | Bitazza |
SOL/THB | $230.78 | $9,750,919 | 13:02:16 21/01/2025 |
| 232 |  Tokenize Xchange |
SOL/SGD | $232.01 | $9,177,028 | 13:02:16 21/01/2025 |
| 233 | Tokenize Xchange |
SOL/USD | $232.60 | $8,966,070 | 13:02:16 21/01/2025 |
| 234 |  AscendEX (BitMax) |
SOL/USDT | $232.70 | $8,851,676 | 12:59:16 21/01/2025 |
| 235 | XT.COM |
SOL/XT | $232.25 | $8,781,948 | 12:59:56 21/01/2025 |
| 236 |  ONUS Pro |
SOL/VNDC | $232.38 | $8,720,270 | 13:02:58 21/01/2025 |
| 237 | BtcTurk | Kripto |
SOL/USDT | $232.09 | $8,435,116 | 12:59:16 21/01/2025 |
| 238 |  Topcredit Int |
SOL/USDT | $232.00 | $8,321,404 | 13:02:16 21/01/2025 |
| 239 |  Nonkyc.io Exchange |
SOL/USDT | $245.48 | $8,263,764 | 16:03:25 20/01/2025 |
| 240 | PayBito |
SOL/SGD | $232.56 | $8,124,265 | 13:02:16 21/01/2025 |
| 241 | AscendEX (BitMax) |
SOL/USDT | $232.21 | $8,114,457 | 12:59:58 21/01/2025 |
| 242 | Pionex |
DOGE/SOL | $0.3375 | $8,033,036 | 12:59:58 21/01/2025 |
| 243 | Kraken |
SOL/USDC | $232.24 | $7,901,773 | 12:53:21 21/01/2025 |
| 244 | Binance |
SOL/BNB | $232.79 | $7,592,043 | 12:53:21 21/01/2025 |
| 245 | OKX |
SOL/ETH | $233.08 | $7,582,041 | 12:53:21 21/01/2025 |
| 246 | Kraken |
SOL/ETH | $233.48 | $7,425,798 | 12:53:21 21/01/2025 |
| 247 |  Cryptonex |
SOL/USDT | $232.31 | $7,305,015 | 13:02:16 21/01/2025 |
| 248 | Qmall Exchange |
SOL/USDC | $232.08 | $7,061,544 | 12:59:16 21/01/2025 |
| 249 | Bybit |
BBSOL/SOL | $246.06 | $7,012,597 | 12:53:21 21/01/2025 |
| 250 | Binance TR |
SOL/USDT | $232.18 | $6,829,905 | 12:59:16 21/01/2025 |
| 251 | PayBito |
SOL/INR | $232.64 | $6,709,789 | 13:02:16 21/01/2025 |
| 252 |  LocalTrade |
SOL/USDT | $232.24 | $6,571,893 | 13:02:16 21/01/2025 |
| 253 | Dex-Trade |
SOL/BTC | $232.45 | $6,553,015 | 12:59:16 21/01/2025 |
| 254 |  Cat.Ex |
SOL/USDT | $232.03 | $6,350,267 | 13:02:16 21/01/2025 |
| 255 |  ICRYPEX |
SOL/USDT | $233.04 | $6,125,415 | 12:59:16 21/01/2025 |
| 256 | Kraken |
SOL/GBP | $232.04 | $6,087,681 | 12:53:21 21/01/2025 |
| 257 |  GroveX |
SOL/USDT | $232.62 | $5,995,286 | 13:02:16 21/01/2025 |
| 258 |  Coinavenir |
SOL/USDT | $242.41 | $5,907,494 | 13:05:58 21/01/2025 |
| 259 |  BitoPro |
SOL/TWD | $235.49 | $5,769,365 | 12:59:16 21/01/2025 |
| 260 | OKX |
SOL/EUR | $232.46 | $5,740,585 | 12:53:21 21/01/2025 |
| 261 | BitMart |
SOL/USDC | $233.41 | $5,685,573 | 12:59:16 21/01/2025 |
| 262 | Bitcastle |
SOL/USDT | $231.97 | $5,528,656 | 13:02:16 21/01/2025 |
| 263 |  Bitkub |
SOL/THB | $234.42 | $5,489,579 | 12:59:16 21/01/2025 |
| 264 |  Bullish |
SOL/USD | $232.70 | $5,446,093 | 12:59:16 21/01/2025 |
| 265 |  RabbitX |
SOL/USD | $232.70 | $5,140,871 | 13:02:58 21/01/2025 |
| 266 |  EXMO.ME |
SOL/BTC | $234.63 | $5,130,475 | 12:59:16 21/01/2025 |
| 267 |  Backpack Exchange |
SOL/USDC | $232.24 | $4,970,810 | 12:59:16 21/01/2025 |
| 268 | WOO X |
SOL/USDT | $232.28 | $4,692,758 | 12:59:16 21/01/2025 |
| 269 | Bitget |
SOL/PERP | $232.54 | $4,592,496 | 12:53:58 21/01/2025 |
| 270 | Coinbase Exchange |
SOL/ETH | $232.75 | $4,440,214 | 12:53:21 21/01/2025 |
| 271 | Binance TR |
SOL/FDUSD | $232.21 | $4,342,000 | 12:59:16 21/01/2025 |
| 272 | Binance |
SOL/BRL | $234.35 | $4,221,448 | 12:53:21 21/01/2025 |
| 273 |  Indodax |
SOL/IDR | $234.51 | $4,033,271 | 12:59:16 21/01/2025 |
| 274 |  Paribu |
SOL/TRY | $234.56 | $4,026,377 | 12:59:16 21/01/2025 |
| 275 | BitMart |
SOL/ETH | $233.44 | $3,956,483 | 12:59:16 21/01/2025 |
| 276 |  Fastex |
SOL/USDT | $233.41 | $3,936,314 | 12:59:16 21/01/2025 |
| 277 | Niza Global |
SOL/ETH | $233.23 | $3,817,149 | 13:02:16 21/01/2025 |
| 278 |  Binance.US |
SOL/USDT | $232.88 | $3,544,262 | 12:59:16 21/01/2025 |
| 279 | KuCoin |
SOL/USDC | $232.36 | $3,511,646 | 12:53:21 21/01/2025 |
| 280 | Fastex |
SOL/USDC | $232.78 | $3,445,895 | 12:59:16 21/01/2025 |
| 281 | Bullish |
SOL/USDC | $232.54 | $3,352,704 | 12:59:16 21/01/2025 |
| 282 |  Korbit |
SOL/KRW | $243.69 | $3,239,266 | 12:59:16 21/01/2025 |
| 283 | Niza Global |
SOL/GBP | $232.04 | $3,233,316 | 13:02:16 21/01/2025 |
| 284 | PointPay |
SOL/USDC | $233.51 | $3,223,079 | 12:59:16 21/01/2025 |
| 285 |  TruBit Pro Exchange |
SOL/USDT | $231.97 | $3,108,178 | 12:59:16 21/01/2025 |
| 286 | BloFin |
SOL/USDT | $233.58 | $3,067,968 | 12:59:16 21/01/2025 |
| 287 |  Arkham |
SOL/USDT | $232.22 | $3,058,336 | 13:02:16 21/01/2025 |
| 288 |  MAX Exchange |
SOL/USDT | $234.90 | $3,052,494 | 12:59:16 21/01/2025 |
| 289 |  FIXT |
SOL/USDT | $232.39 | $3,050,414 | 13:05:58 21/01/2025 |
| 290 | Megabit |
SOL/USDT | $232.22 | $2,987,102 | 12:59:16 21/01/2025 |
| 291 |  Helix |
SOL/USDT | $232.87 | $2,819,473 | 12:59:58 21/01/2025 |
| 292 | TGEX |
SOL/USDT | $233.31 | $2,639,518 | 13:02:16 21/01/2025 |
| 293 | Binance |
SOL/JPY | $233.39 | $2,587,044 | 12:53:21 21/01/2025 |
| 294 | Qmall Exchange |
SOL/BTC | $232.32 | $2,544,615 | 12:59:16 21/01/2025 |
| 295 |  Tothemoon |
SOL/USD | $233.23 | $2,513,847 | 12:59:16 21/01/2025 |
| 296 | MAX Exchange |
SOL/TWD | $237.18 | $2,455,852 | 12:59:16 21/01/2025 |
| 297 |  Reku |
SOL/IDR | $234.20 | $2,423,156 | 12:59:16 21/01/2025 |
| 298 |  Foxbit |
SOL/BRL | $236.07 | $2,388,724 | 12:59:16 21/01/2025 |
| 299 | ONUS Pro |
SOL/USDT | $233.12 | $2,387,697 | 13:02:58 21/01/2025 |
| 300 |  Quidax |
SOL/USDT | $234.46 | $2,178,320 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,916,148,373 với tỷ giá $232.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.