Solana SOL
Xếp hạng #7
14:19:48 08/11/2026
Giá Solana (SOL)
$89.03 -1.16%
0.001175 BTC
2,305,572 VND
Thấp: $88.73
Cao: $90.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $88.86 | $598,448,626 | 13:57:16 08/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.87 | $595,113,619 | 13:57:15 08/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $88.87 | $544,958,721 | 13:57:15 08/11/2026 |
| 4 |  Binance |
SOL/USDT | $88.83 | $493,066,097 | 13:54:17 08/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $88.86 | $432,959,508 | 13:57:16 08/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.85 | $387,401,427 | 13:57:15 08/11/2026 |
| 7 |  Toobit |
SOL/USDT | $88.85 | $345,560,696 | 13:57:17 08/11/2026 |
| 8 |  BiFinance |
SOL/USDT | $88.89 | $341,228,382 | 13:57:07 08/11/2026 |
| 9 |  Pionex |
SOL/USDT | $88.86 | $290,410,291 | 13:57:17 08/11/2026 |
| 10 |  MEXC |
SOL/USDT | $88.83 | $280,944,145 | 13:54:16 08/11/2026 |
| 11 |  KCEX |
SOL/USDT | $88.85 | $268,008,808 | 13:57:15 08/11/2026 |
| 12 |  Hibt |
SOL/USDT | $88.86 | $208,276,710 | 13:57:19 08/11/2026 |
| 13 |  FameEX |
SOL/USDT | $88.85 | $188,339,527 | 13:57:18 08/11/2026 |
| 14 |  WEEX |
SOL/USDT | $88.85 | $181,423,547 | 13:57:16 08/11/2026 |
| 15 |  Deepcoin |
SOL/USDT | $88.85 | $173,077,718 | 13:57:15 08/11/2026 |
| 16 |  Gate |
SOL/USDT | $88.87 | $166,143,089 | 13:54:20 08/11/2026 |
| 17 |  OmniX |
SOL/USDT | $88.86 | $164,523,850 | 13:57:16 08/11/2026 |
| 18 |  Bybit |
SOL/USDT | $88.86 | $154,527,250 | 13:54:15 08/11/2026 |
| 19 |  Zoomex |
SOL/USDT | $89.98 | $150,097,936 | 13:57:15 08/11/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $88.85 | $149,738,951 | 13:57:15 08/11/2026 |
| 21 |  Echobit |
SOL/USDT | $88.85 | $144,223,546 | 13:57:16 08/11/2026 |
| 22 |  BingX |
SOL/USDT | $88.85 | $142,385,645 | 13:54:17 08/11/2026 |
| 23 |  MGBX |
SOL/USDT | $88.85 | $139,370,631 | 13:57:17 08/11/2026 |
| 24 |  Koinbay |
SOL/USDT | $88.87 | $128,301,964 | 13:57:18 08/11/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $88.85 | $122,881,539 | 13:51:12 08/11/2026 |
| 26 |  Bitunix |
SOL/USDT | $88.86 | $111,376,533 | 13:57:16 08/11/2026 |
| 27 |  Hotcoin |
SOL/USDT | $88.86 | $101,351,547 | 13:57:27 08/11/2026 |
| 28 | Pionex |
SOL/BTC | $88.86 | $77,794,299 | 13:57:17 08/11/2026 |
| 29 | Binance |
SOL/USDC | $88.83 | $68,503,348 | 13:54:17 08/11/2026 |
| 30 | FameEX |
SOL/USDT | $88.89 | $66,186,255 | 13:57:11 08/11/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $88.96 | $61,968,669 | 13:54:27 08/11/2026 |
| 32 |  LBank |
SOL/USDT | $88.85 | $58,916,734 | 13:54:17 08/11/2026 |
| 33 | OmniX |
SOL/USDT | $88.90 | $58,596,179 | 13:57:12 08/11/2026 |
| 34 |  BVOX |
SOL/USDT | $88.83 | $57,237,749 | 13:57:15 08/11/2026 |
| 35 |  Bitget |
SOL/USDT | $88.86 | $54,042,842 | 13:54:16 08/11/2026 |
| 36 | Binance |
SOL/USDT | $88.89 | $52,605,715 | 13:56:32 08/11/2026 |
| 37 |  KuCoin |
SOL/USDT | $88.84 | $50,008,001 | 13:54:19 08/11/2026 |
| 38 | BVOX |
SOL/USDT | $88.88 | $42,056,356 | 13:57:07 08/11/2026 |
| 39 | Deepcoin |
SOL/USDT | $88.89 | $41,209,764 | 13:57:07 08/11/2026 |
| 40 |  BloFin |
SOL/USDT | $88.86 | $40,069,569 | 13:54:08 08/11/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $88.89 | $37,108,819 | 13:57:07 08/11/2026 |
| 42 | BloFin |
SOL/USDC | $88.85 | $36,122,292 | 13:54:08 08/11/2026 |
| 43 | CoinUp.io |
SOL/USDT | $88.82 | $33,821,062 | 13:51:16 08/11/2026 |
| 44 |  Lighter |
SOL/USDC | $88.96 | $33,223,882 | 13:57:15 08/11/2026 |
| 45 |  BYDFi |
SOL/USDT | $88.86 | $30,371,651 | 13:57:15 08/11/2026 |
| 46 | Gate |
SOL/USDT | $88.91 | $28,428,365 | 13:56:24 08/11/2026 |
| 47 |  YUBIT |
SOL/USDT | $88.86 | $26,637,947 | 13:57:15 08/11/2026 |
| 48 |  BTCC |
SOL/USDT | $88.91 | $26,283,311 | 13:57:12 08/11/2026 |
| 49 | Toobit |
SOL/USDT | $88.90 | $21,677,125 | 13:57:12 08/11/2026 |
| 50 |  Aster |
SOL/USDT | $88.86 | $20,400,525 | 13:54:15 08/11/2026 |
| 51 | OrangeX |
SOL/USDT | $88.90 | $19,797,302 | 13:57:12 08/11/2026 |
| 52 | CrypFine |
SOL/USDT | $88.89 | $19,301,663 | 13:57:11 08/11/2026 |
| 53 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 54 |  XT.COM |
SOL/USDT | $88.87 | $18,243,015 | 13:54:08 08/11/2026 |
| 55 |  UZX |
SOL/USDT | $88.90 | $18,101,296 | 13:57:07 08/11/2026 |
| 56 | WEEX |
SOL/USDT | $88.90 | $17,975,971 | 13:57:12 08/11/2026 |
| 57 |  OKX |
SOL/USDT | $88.90 | $17,880,880 | 13:56:53 08/11/2026 |
| 58 |  Coinbase Exchange |
SOL/USD | $88.90 | $17,829,503 | 13:56:29 08/11/2026 |
| 59 | MEXC |
SOL/USDT | $88.88 | $16,932,856 | 13:54:13 08/11/2026 |
| 60 |  Poloniex |
SOL/USDT | $88.94 | $15,010,190 | 13:59:53 08/11/2026 |
| 61 | Binance |
SOL/USDC | $88.90 | $14,937,116 | 13:56:32 08/11/2026 |
| 62 | Tapbit |
SOL/USDT | $88.89 | $14,579,418 | 13:57:07 08/11/2026 |
| 63 |  Phemex |
SOL/USD | $88.88 | $14,398,386 | 13:57:16 08/11/2026 |
| 64 | Biconomy.com |
SOL/USDT | $88.89 | $14,014,664 | 13:57:07 08/11/2026 |
| 65 | KuCoin |
SOL/USDT | $88.90 | $13,838,901 | 13:56:23 08/11/2026 |
| 66 | Bitget |
SOL/USDT | $88.87 | $13,830,671 | 13:55:07 08/11/2026 |
| 67 | Bybit |
SOL/USDT | $88.87 | $13,614,302 | 13:54:12 08/11/2026 |
| 68 |  BTSE |
SOL/USDT | $88.85 | $13,456,819 | 13:57:15 08/11/2026 |
| 69 | BloFin |
SOL/USDT | $88.86 | $13,133,929 | 13:57:20 08/11/2026 |
| 70 |  x.me Exchange |
SOL/USDT | $88.86 | $12,133,029 | 13:57:19 08/11/2026 |
| 71 | KCEX |
SOL/USDC | $88.86 | $11,739,559 | 13:57:15 08/11/2026 |
| 72 | LBank |
SOL/USDT | $88.85 | $11,721,371 | 13:54:11 08/11/2026 |
| 73 | Pionex |
SOL/USDT | $88.90 | $11,203,179 | 13:57:12 08/11/2026 |
| 74 |  Azbit |
SOL/USDC | $88.89 | $10,528,158 | 13:57:07 08/11/2026 |
| 75 | BYDFi |
SOL/USDT | $88.88 | $10,002,602 | 13:57:11 08/11/2026 |
| 76 | CoinW |
SOL/USDT | $88.90 | $9,737,375 | 13:57:10 08/11/2026 |
| 77 | Phemex |
SOL/USDT | $88.91 | $9,430,484 | 13:57:08 08/11/2026 |
| 78 | Ourbit |
SOL/USDT | $88.81 | $9,065,168 | 13:45:09 08/11/2026 |
| 79 |  HTX |
SOL/USDT | $88.85 | $8,953,341 | 13:51:15 08/11/2026 |
| 80 |  Kraken |
SOL/USD | $88.88 | $8,936,711 | 13:56:24 08/11/2026 |
| 81 | Bybit |
SOL/USDC | $88.87 | $8,558,598 | 13:54:12 08/11/2026 |
| 82 | Toobit |
SOL/USDC | $88.85 | $8,299,894 | 13:57:17 08/11/2026 |
| 83 | Phemex |
SOL/USDT | $88.86 | $8,197,790 | 13:57:16 08/11/2026 |
| 84 | BTCC |
SOL/USDC | $88.91 | $7,466,063 | 13:57:12 08/11/2026 |
| 85 | BTSE |
SOL/USDT | $88.92 | $7,289,944 | 13:57:11 08/11/2026 |
| 86 | Toobit |
SOL/USDC | $88.89 | $7,250,878 | 13:57:12 08/11/2026 |
| 87 | Hotcoin |
SOL/USDT | $88.90 | $6,239,800 | 13:57:16 08/11/2026 |
| 88 | Hotcoin |
SOL/USD | $88.86 | $5,946,405 | 13:57:27 08/11/2026 |
| 89 | Hibt |
SOL/USDT | $88.90 | $5,256,382 | 13:57:12 08/11/2026 |
| 90 | BingX |
SOL/USD | $88.81 | $4,988,421 | 13:54:17 08/11/2026 |
| 91 |  Crypto.com Exchange |
SOL/USD | $88.89 | $4,969,413 | 13:51:11 08/11/2026 |
| 92 | Bitbase |
SOL/USDT | $88.86 | $4,317,255 | 13:57:17 08/11/2026 |
| 93 |  Upbit |
SOL/KRW | $88.94 | $4,251,460 | 13:56:53 08/11/2026 |
| 94 | Zoomex |
SOL/USDT | $88.89 | $4,084,694 | 13:57:11 08/11/2026 |
| 95 |  SecondBTC |
SOL/USDT | $88.90 | $3,754,010 | 13:57:07 08/11/2026 |
| 96 |  Bitvavo |
SOL/EUR | $88.99 | $3,394,058 | 13:57:12 08/11/2026 |
| 97 | Crypto.com Exchange |
SOL/USD | $89.07 | $3,342,005 | 08:48:20 08/11/2026 |
| 98 | LBank |
SOL/USDC | $88.87 | $3,320,115 | 13:54:11 08/11/2026 |
| 99 |  Bitrue |
SOL/USDT | $88.83 | $3,298,866 | 13:57:17 08/11/2026 |
| 100 | KCEX |
SOL/USDT | $88.90 | $3,254,194 | 13:57:08 08/11/2026 |
| 101 |  Bitstamp by Robinhood |
SOL/USD | $88.76 | $3,148,070 | 13:56:53 08/11/2026 |
| 102 | Binance |
SOL/USD1 | $88.90 | $3,143,296 | 13:56:54 08/11/2026 |
| 103 | Echobit |
SOL/USDT | $88.89 | $3,109,717 | 13:57:12 08/11/2026 |
| 104 | HTX |
SOL/USDT | $88.90 | $2,922,077 | 13:56:54 08/11/2026 |
| 105 |  Backpack Exchange |
SOL/USDC | $88.86 | $2,876,536 | 13:57:15 08/11/2026 |
| 106 | Bitunix |
SOL/USD | $88.85 | $2,826,680 | 13:57:16 08/11/2026 |
| 107 | Kraken |
SOL/EUR | $88.98 | $2,747,246 | 13:56:54 08/11/2026 |
| 108 |  Bit2Me |
SOL/EUR | $88.99 | $2,710,600 | 13:57:11 08/11/2026 |
| 109 | BYDFi |
SOL/USD | $88.87 | $2,675,538 | 13:57:15 08/11/2026 |
| 110 | Bybit |
SOL/USD | $88.81 | $2,614,880 | 13:54:15 08/11/2026 |
| 111 | Crypto.com Exchange |
SOL/USDT | $88.87 | $2,496,609 | 13:51:11 08/11/2026 |
| 112 | Bitunix |
SOL/USDT | $88.89 | $2,434,944 | 13:57:10 08/11/2026 |
| 113 | MGBX |
SOL/USDT | $88.90 | $2,344,831 | 13:57:12 08/11/2026 |
| 114 | Azbit |
SOL/USDT | $88.89 | $2,304,698 | 13:57:07 08/11/2026 |
| 115 | BingX |
SOL/USDT | $88.89 | $2,298,508 | 13:54:11 08/11/2026 |
| 116 | BYDFi |
SOL/USDC | $88.86 | $2,232,667 | 13:57:15 08/11/2026 |
| 117 | Echobit |
SOL/USDC | $88.89 | $2,202,805 | 13:57:12 08/11/2026 |
| 118 | Bitbase |
SOL/USDT | $88.86 | $2,185,655 | 13:51:07 08/11/2026 |
| 119 | Pionex |
SOL/ETH | $88.86 | $1,824,142 | 13:57:17 08/11/2026 |
| 120 | KuCoin |
SOL/USDC | $88.91 | $1,803,528 | 13:56:53 08/11/2026 |
| 121 |  PointPay |
SOL/USDC | $88.90 | $1,712,593 | 13:57:10 08/11/2026 |
| 122 |  Bitfinex |
SOL/USDT | $88.89 | $1,631,382 | 13:56:53 08/11/2026 |
| 123 |  P2B |
SOL/USDT | $88.87 | $1,594,627 | 13:54:12 08/11/2026 |
| 124 | WhiteBIT |
SOL/EUR | $88.98 | $1,588,287 | 13:57:07 08/11/2026 |
| 125 | XT.COM |
SOL/USD1 | $88.88 | $1,571,750 | 13:54:08 08/11/2026 |
| 126 | Bitfinex |
SOL/USD | $89.03 | $1,551,533 | 13:56:53 08/11/2026 |
| 127 | Binance |
SOL/FDUSD | $88.91 | $1,548,447 | 13:56:54 08/11/2026 |
| 128 |  Bithumb |
SOL/KRW | $89.02 | $1,540,485 | 13:56:53 08/11/2026 |
| 129 | MEXC |
SOL/USD | $88.83 | $1,528,844 | 13:54:16 08/11/2026 |
| 130 | Hibt |
SOL/USDC | $88.90 | $1,492,743 | 13:57:12 08/11/2026 |
| 131 | P2B |
SOL/USDC | $88.86 | $1,464,494 | 13:54:12 08/11/2026 |
| 132 | Coinbase Exchange |
SOL/EUR | $88.99 | $1,432,930 | 13:56:59 08/11/2026 |
| 133 | WhiteBIT |
SOL/WBT | $88.82 | $1,429,031 | 13:57:07 08/11/2026 |
| 134 | x.me Exchange |
SOL/USDT | $88.90 | $1,413,404 | 13:57:09 08/11/2026 |
| 135 | Bitrue |
SOL/USDT | $88.99 | $1,383,995 | 13:57:12 08/11/2026 |
| 136 | MGBX |
SOL/USDC | $88.90 | $1,275,388 | 13:57:12 08/11/2026 |
| 137 | Kraken |
SOL/USDT | $88.91 | $1,267,459 | 13:56:54 08/11/2026 |
| 138 | BingX |
SOL/USDC | $88.83 | $1,223,218 | 13:54:17 08/11/2026 |
| 139 | WhiteBIT |
SOL/TRY | $89.12 | $1,170,020 | 13:57:07 08/11/2026 |
| 140 | MEXC |
SOL/USDC | $88.83 | $1,135,152 | 13:54:16 08/11/2026 |
| 141 | Hyperliquid |
USOL/USDC | $88.89 | $1,078,294 | 13:54:08 08/11/2026 |
| 142 | OKX |
SOL/USDC | $88.91 | $1,060,604 | 13:56:53 08/11/2026 |
| 143 | Phemex |
SOL/USDC | $88.85 | $1,055,127 | 13:57:16 08/11/2026 |
| 144 | WhiteBIT |
SOL/USD | $88.93 | $1,042,674 | 13:57:07 08/11/2026 |
| 145 | Gate |
SOL/USDT | $88.89 | $1,004,164 | 13:54:50 08/11/2026 |
| 146 | KCEX |
SOL/USDC | $88.90 | $985,910 | 13:57:08 08/11/2026 |
| 147 |  C-Patex |
SOL/USDT | $88.89 | $885,002 | 13:57:07 08/11/2026 |
| 148 | Bitbase |
SOL/USDC | $88.85 | $827,900 | 13:51:07 08/11/2026 |
| 149 | Bitstamp by Robinhood |
SOL/EUR | $88.98 | $814,197 | 13:56:53 08/11/2026 |
| 150 | Binance |
SOL/TRY | $88.93 | $813,942 | 13:56:32 08/11/2026 |
| 151 | Zoomex |
SOL/USD | $88.59 | $791,788 | 13:57:15 08/11/2026 |
| 152 | KuCoin |
SOL/USDC | $88.85 | $765,410 | 13:54:19 08/11/2026 |
| 153 | Bitrue |
SOL/RLUSD | $88.87 | $760,309 | 13:57:12 08/11/2026 |
| 154 | Bitrue |
SOL/USD1 | $88.85 | $747,235 | 13:57:12 08/11/2026 |
| 155 | Bitget |
SOL/USDC | $88.86 | $728,014 | 13:55:07 08/11/2026 |
| 156 | Phemex |
SOL/USDC | $88.85 | $709,581 | 13:57:08 08/11/2026 |
| 157 | PointPay |
SOL/USDT | $88.89 | $680,092 | 13:57:10 08/11/2026 |
| 158 | Binance |
SOL/ETH | $88.85 | $655,826 | 13:56:32 08/11/2026 |
| 159 | Binance |
BNSOL/SOL | $101.19 | $642,374 | 13:56:54 08/11/2026 |
| 160 | Coinbase Exchange |
SOL/GBP | $89.01 | $617,737 | 13:56:59 08/11/2026 |
| 161 | Bitunix |
SOL/USDC | $88.86 | $607,473 | 13:57:16 08/11/2026 |
| 162 |  Paribu |
SOL/TRY | $88.95 | $598,410 | 13:56:53 08/11/2026 |
| 163 | Aster |
SOL/USD1 | $88.87 | $562,809 | 13:54:15 08/11/2026 |
| 164 | Azbit |
SOL/BNB | $88.84 | $555,738 | 13:57:07 08/11/2026 |
| 165 | BingX |
SOL/USDC | $88.87 | $512,539 | 13:54:11 08/11/2026 |
| 166 | P2B |
SOL/ETH | $88.84 | $509,123 | 13:54:12 08/11/2026 |
| 167 | Biconomy.com |
SOL/ETH | $88.89 | $489,670 | 13:57:07 08/11/2026 |
| 168 | Binance |
SOL/BTC | $88.91 | $483,754 | 13:56:54 08/11/2026 |
| 169 | Bitrue |
SOL/USDC | $88.90 | $464,797 | 13:57:12 08/11/2026 |
| 170 | Kraken |
SOL/USDC | $88.92 | $440,555 | 13:56:24 08/11/2026 |
| 171 | Bit2Me |
SOL/USDC | $88.92 | $435,755 | 13:57:11 08/11/2026 |
| 172 | Azbit |
SOL/BTC | $88.90 | $423,347 | 13:57:07 08/11/2026 |
| 173 |  Binance TR |
SOL/TRY | $88.93 | $394,630 | 13:54:10 08/11/2026 |
| 174 | WhiteBIT |
SOL/UAH | $91.67 | $389,158 | 13:57:07 08/11/2026 |
| 175 | Biconomy.com |
SOL/USD1 | $88.83 | $371,654 | 13:57:07 08/11/2026 |
| 176 | WEEX |
SOL/USDC | $88.90 | $360,970 | 13:57:12 08/11/2026 |
| 177 | OKX |
SOL/BTC | $88.89 | $347,671 | 13:56:53 08/11/2026 |
| 178 |  Bitbank |
SOL/JPY | $89.00 | $333,249 | 13:57:10 08/11/2026 |
| 179 | KuCoin |
SOL/KCS | $88.89 | $317,776 | 13:56:23 08/11/2026 |
| 180 |  Coinone |
SOL/KRW | $89.09 | $295,132 | 13:56:53 08/11/2026 |
| 181 | Bybit |
SOL/BTC | $88.85 | $283,021 | 13:54:12 08/11/2026 |
| 182 | Bitfinex |
SOL/USDT | $88.87 | $271,297 | 13:54:15 08/11/2026 |
| 183 | Bitrue |
DOGE/SOL | $0.07092 | $267,463 | 13:57:12 08/11/2026 |
| 184 | OKX |
SOL/EUR | $88.91 | $259,482 | 13:56:53 08/11/2026 |
| 185 | Binance |
SOL/EUR | $88.97 | $252,638 | 13:56:32 08/11/2026 |
| 186 | Paribu |
SOL/USDT | $88.89 | $248,824 | 13:56:53 08/11/2026 |
| 187 |  Digital X |
SOL/KRW | $88.94 | $246,072 | 13:54:10 08/11/2026 |
| 188 | Binance |
SOL/JPY | $88.94 | $223,591 | 13:56:54 08/11/2026 |
| 189 |  BigONE |
SOL/USDT | $88.96 | $221,066 | 13:57:07 08/11/2026 |
| 190 |  Binance.US |
SOL/USDT | $88.93 | $213,038 | 13:59:53 08/11/2026 |
| 191 | Binance |
SOL/BRL | $90.93 | $208,522 | 13:56:54 08/11/2026 |
| 192 |  BtcTurk | Kripto |
SOL/TRY | $88.99 | $197,849 | 13:56:53 08/11/2026 |
| 193 | Bitget |
SOL/USD | $88.78 | $196,794 | 13:54:16 08/11/2026 |
| 194 | Kraken |
SOL/GBP | $89.02 | $192,874 | 13:56:54 08/11/2026 |
| 195 | Binance |
SOL/BNB | $88.93 | $178,911 | 13:56:32 08/11/2026 |
| 196 | Pionex |
BTC/SOL | $75,685.91 | $170,452 | 13:57:17 08/11/2026 |
| 197 | MEXC |
SOL/USD1 | $88.85 | $158,579 | 13:54:16 08/11/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $88.92 | $156,800 | 13:57:11 08/11/2026 |
| 199 | P2B |
SOL/BNB | $88.93 | $156,089 | 13:54:12 08/11/2026 |
| 200 | Coinbase Exchange |
SOL/USDT | $88.84 | $137,954 | 13:56:59 08/11/2026 |
| 201 |  WOO X |
SOL/USDT | $88.86 | $130,856 | 13:57:15 08/11/2026 |
| 202 |  Indodax |
SOL/IDR | $88.81 | $129,768 | 13:59:54 08/11/2026 |
| 203 |  BitoPro |
SOL/TWD | $89.19 | $129,549 | 13:57:11 08/11/2026 |
| 204 | Bitget |
SOL/PERP | $88.81 | $125,908 | 13:54:16 08/11/2026 |
| 205 |  Gemini |
SOL/USD | $89.00 | $122,555 | 13:59:54 08/11/2026 |
| 206 | Gemini |
SOL/GUSD | $88.92 | $121,966 | 13:56:54 08/11/2026 |
| 207 | Gemini |
SOL/USDC | $88.91 | $121,966 | 13:56:53 08/11/2026 |
| 208 | BigONE |
SOL/USDC | $88.95 | $120,757 | 13:57:07 08/11/2026 |
| 209 | MEXC |
SOL/USD1 | $89.05 | $113,250 | 13:54:13 08/11/2026 |
| 210 | Bitrue |
AVAX/SOL | $8.16 | $108,734 | 13:57:12 08/11/2026 |
| 211 | Bitvavo |
SOL/USDC | $88.87 | $106,106 | 13:57:12 08/11/2026 |
| 212 |  Binance TH |
SOL/USDT | $88.89 | $100,430 | 13:57:11 08/11/2026 |
| 213 | Binance |
SOL/U | $88.92 | $97,631.69 | 13:56:54 08/11/2026 |
| 214 | Bitfinex |
SOL/BTC | $89.00 | $97,238.52 | 13:56:53 08/11/2026 |
| 215 |  CEX.IO |
SOL/USD | $88.90 | $94,620.35 | 13:54:12 08/11/2026 |
| 216 | Pionex |
DOGE/SOL | $0.07090 | $90,637.98 | 13:57:17 08/11/2026 |
| 217 | LBank |
SOL/USD1 | $88.87 | $87,051.12 | 13:54:11 08/11/2026 |
| 218 | Kraken |
SOL/XBT | $88.91 | $82,703.95 | 13:56:54 08/11/2026 |
| 219 | Coinbase Exchange |
SOL/BTC | $89.02 | $81,552.00 | 13:56:59 08/11/2026 |
| 220 | Pionex |
ETH/SOL | $2,228.98 | $80,311.48 | 13:57:17 08/11/2026 |
| 221 | BtcTurk | Kripto |
SOL/USDT | $88.84 | $78,657.67 | 13:56:53 08/11/2026 |
| 222 |  Bitso |
SOL/USD | $88.92 | $75,062.88 | 13:59:54 08/11/2026 |
| 223 | XT.COM |
SOL/XT | $88.87 | $70,354.78 | 13:54:08 08/11/2026 |
| 224 |  HashKey Exchange |
SOL/USD | $88.84 | $70,330.76 | 13:57:07 08/11/2026 |
| 225 | Bybit |
SOL/EUR | $88.95 | $66,333.89 | 13:54:12 08/11/2026 |
| 226 | MEXC |
SOL/EUR | $88.96 | $64,742.49 | 13:54:13 08/11/2026 |
| 227 | Kraken |
SOL/ETH | $88.86 | $59,300.82 | 13:56:54 08/11/2026 |
| 228 |  Bitkub |
SOL/THB | $89.17 | $59,135.11 | 13:57:07 08/11/2026 |
| 229 | Ourbit |
SOL/USDG | $88.87 | $56,835.20 | 13:45:09 08/11/2026 |
| 230 | Bybit |
BBSOL/SOL | $104.47 | $56,808.50 | 13:54:12 08/11/2026 |
| 231 | MEXC |
SOL/USDe | $88.66 | $56,530.25 | 13:54:13 08/11/2026 |
| 232 | Binance |
SOL/IDR | $88.86 | $53,754.27 | 13:56:54 08/11/2026 |
| 233 | MEXC |
SOL/BRL | $91.90 | $52,531.45 | 13:54:13 08/11/2026 |
| 234 | OKX |
SOL/TRY | $89.17 | $49,907.40 | 13:56:53 08/11/2026 |
| 235 |  Tokocrypto |
SOL/IDR | $88.86 | $48,479.08 | 13:54:09 08/11/2026 |
| 236 | Kraken |
SOL/AUD | $89.06 | $46,727.38 | 13:56:54 08/11/2026 |
| 237 | Bitrue |
DGB/SOL | $0.003399 | $39,821.70 | 13:57:12 08/11/2026 |
| 238 |  Meteora DLMM |
HELL/SOL | $0.002906 | $39,149.50 | 13:54:11 08/11/2026 |
| 239 | Bitrue |
ICP/SOL | $2.36 | $36,508.67 | 13:57:12 08/11/2026 |
| 240 | Bitso |
SOL/USDT | $88.93 | $35,247.98 | 13:59:54 08/11/2026 |
| 241 | Bitrue |
DOT/SOL | $0.8951 | $34,201.82 | 13:57:12 08/11/2026 |
| 242 | BYDFi |
SOL/USDC | $93.78 | $32,311.32 | 18:21:10 02/11/2026 |
| 243 | Binance.US |
SOL/USD | $88.97 | $29,354.91 | 13:59:53 08/11/2026 |
| 244 | Kraken |
SOL/CAD | $89.03 | $29,302.17 | 13:56:54 08/11/2026 |
| 245 | Crypto.com Exchange |
SOL/EUR | $88.96 | $25,313.17 | 13:51:11 08/11/2026 |
| 246 | Bitstamp by Robinhood |
SOL/USDC | $89.12 | $24,706.85 | 13:56:53 08/11/2026 |
| 247 | Bitso |
SOL/MXN | $88.96 | $24,591.65 | 13:59:54 08/11/2026 |
| 248 | Tokocrypto |
SOL/USDT | $88.87 | $24,137.24 | 13:54:09 08/11/2026 |
| 249 | MEXC |
SOL/BTC | $89.02 | $23,310.76 | 13:54:13 08/11/2026 |
| 250 | KuCoin |
SOL/USD | $88.87 | $20,989.77 | 13:54:19 08/11/2026 |
| 251 |  MAX Exchange |
SOL/TWD | $89.52 | $20,199.29 | 13:57:07 08/11/2026 |
| 252 | Bitget |
SOL/EUR | $89.09 | $19,030.92 | 13:55:07 08/11/2026 |
| 253 |  HashKey Global |
SOL/USDT | $88.91 | $16,866.52 | 13:57:08 08/11/2026 |
| 254 | Binance TH |
SOL/THB | $89.20 | $16,474.55 | 13:57:11 08/11/2026 |
| 255 | Binance |
SOL/THB | $89.20 | $16,438.23 | 13:56:32 08/11/2026 |
| 256 | Bitkub |
SOL/USDT | $89.01 | $15,731.48 | 13:57:07 08/11/2026 |
| 257 | Aster |
SOL/USDT | $89.32 | $14,411.56 | 13:56:53 08/11/2026 |
| 258 | Kraken |
SOL/EURC | $89.79 | $12,769.38 | 13:56:54 08/11/2026 |
| 259 | MAX Exchange |
SOL/USDT | $89.13 | $12,259.46 | 13:57:07 08/11/2026 |
| 260 | Gate |
SOL/GUSD | $88.92 | $11,524.76 | 13:56:24 08/11/2026 |
| 261 | Binance |
SOL/MXN | $89.35 | $10,436.95 | 13:56:54 08/11/2026 |
| 262 | Bitget |
SOL/BTC | $88.88 | $9,084.96 | 13:55:07 08/11/2026 |
| 263 | Crypto.com Exchange |
SOL/BTC | $88.98 | $8,443.86 | 13:51:11 08/11/2026 |
| 264 | Bitget |
BGSOL/SOL | $104.97 | $8,280.48 | 13:55:07 08/11/2026 |
| 265 | Kraken |
PUMP/SOL | $0.003758 | $7,788.75 | 13:56:54 08/11/2026 |
| 266 | Bit2Me |
SOL/EURCV | $88.99 | $7,267.16 | 13:57:11 08/11/2026 |
| 267 | Binance.US |
SOL/USDC | $89.07 | $6,310.81 | 13:59:53 08/11/2026 |
| 268 | Binance |
SOL/USD | $89.16 | $6,111.25 | 13:56:54 08/11/2026 |
| 269 | Upbit |
SOL/USDT | $89.00 | $5,628.73 | 13:56:53 08/11/2026 |
| 270 | OKX |
SOL/BRL | $90.88 | $5,569.13 | 13:56:23 08/11/2026 |
| 271 | Gate |
SOL/USD1 | $89.12 | $5,340.12 | 13:56:24 08/11/2026 |
| 272 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.00007275 | $4,602.94 | 13:26:59 08/11/2026 |
| 273 | Pionex |
SOL/BTC | $88.89 | $3,666.96 | 13:57:12 08/11/2026 |
| 274 | HTX |
SOL/BTC | $89.03 | $3,476.92 | 13:56:54 08/11/2026 |
| 275 | Bitget |
SOL/USDe | $88.60 | $3,017.93 | 13:55:07 08/11/2026 |
| 276 | Coinbase Exchange |
SOL/ETH | $89.03 | $2,624.88 | 13:56:29 08/11/2026 |
| 277 | Bitget |
SOL/USD1 | $89.19 | $2,589.76 | 13:55:07 08/11/2026 |
| 278 | Gemini |
SOL/BTC | $88.94 | $2,217.89 | 13:59:53 08/11/2026 |
| 279 | Aster |
SOL/USDC | $89.01 | $1,121.43 | 13:54:15 08/11/2026 |
| 280 | OKX |
SOL/AED | $88.96 | $1,111.49 | 13:56:53 08/11/2026 |
| 281 | Upbit |
SOL/BTC | $89.11 | $993.37 | 13:56:53 08/11/2026 |
| 282 | Binance.US |
SOL/BTC | $89.03 | $924.98 | 13:59:53 08/11/2026 |
| 283 | Coinbase Exchange |
SOL/INR | $95.39 | $739.58 | 13:56:59 08/11/2026 |
| 284 | Tokocrypto |
SOL/USDC | $88.88 | $703.67 | 13:54:09 08/11/2026 |
| 285 | CEX.IO |
SOL/USDC | $88.94 | $690.55 | 13:54:12 08/11/2026 |
| 286 | OKX |
SOL/AUD | $89.05 | $638.23 | 13:56:53 08/11/2026 |
| 287 |  Raydium (CPMM) |
CHONKY/SOL | $0.0002040 | $599.23 | 13:59:13 08/11/2026 |
| 288 | Bybit |
SOL/USDe | $88.86 | $583.31 | 13:54:12 08/11/2026 |
| 289 | Bithumb |
SOL/BTC | $89.37 | $485.38 | 13:56:53 08/11/2026 |
| 290 | WOO X |
SOL/USDT | $88.91 | $321.70 | 13:57:11 08/11/2026 |
| 291 | Poloniex |
SOL/BTC | $89.32 | $278.31 | 13:59:53 08/11/2026 |
| 292 | CEX.IO |
SOL/GBP | $89.28 | $155.30 | 13:54:12 08/11/2026 |
| 293 | CEX.IO |
SOL/USDT | $88.89 | $132.71 | 13:54:12 08/11/2026 |
| 294 | KuCoin |
SOL/USD1 | $90.66 | $104.02 | 13:56:23 08/11/2026 |
| 295 | Gemini |
SOL/GUSD | $88.79 | $97.67 | 13:54:18 08/11/2026 |
| 296 | CEX.IO |
SOL/EUR | $89.23 | $19.43 | 13:54:12 08/11/2026 |
| 297 | Tokocrypto |
SOL/BTC | $88.91 | $7.62 | 13:57:12 08/11/2026 |
| 298 |  Raydium |
CAT/SOL | $0.00003113 | $4.72 | 22:05:04 06/11/2026 |
| 299 | Gemini |
JITOSOL/SOL | $116.49 | $0 | 13:56:53 08/11/2026 |
| 300 | Gemini |
SOL/ETH | $89.53 | $0 | 13:59:53 08/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 08/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,448,626 với tỷ giá $88.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.