Solana SOL
Xếp hạng #7
01:34:00 10/09/2026
Giá Solana (SOL)
$103.64 -0.63%
0.001319 BTC
2,663,283 VND
Thấp: $102.51
Cao: $104.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.49 | $2,095,736,171 | 01:00:16 10/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.48 | $1,917,520,361 | 00:57:15 10/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.48 | $1,823,743,220 | 00:57:15 10/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.49 | $1,697,531,810 | 00:54:16 10/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.49 | $1,531,067,181 | 01:00:16 10/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.48 | $1,491,664,299 | 00:57:17 10/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.47 | $1,296,775,353 | 00:57:15 10/09/2026 |
| 8 |  MEXC |
SOL/USDT | $103.46 | $1,236,613,639 | 00:57:17 10/09/2026 |
| 9 |  CoinW |
SOL/USDT | $103.47 | $1,205,647,962 | 00:57:18 10/09/2026 |
| 10 |  Toobit |
SOL/USDT | $103.46 | $1,199,633,237 | 00:57:16 10/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,055,031 | 01:00:08 10/09/2026 |
| 12 |  KCEX |
SOL/USDT | $103.48 | $896,538,830 | 00:57:15 10/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.47 | $838,362,838 | 00:57:16 10/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.46 | $695,143,962 | 00:54:16 10/09/2026 |
| 15 |  WEEX |
SOL/USDT | $103.47 | $648,883,069 | 00:57:17 10/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $103.46 | $585,338,955 | 00:57:15 10/09/2026 |
| 17 |  Hibt |
SOL/USDT | $103.32 | $583,910,464 | 00:48:18 10/09/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $103.55 | $547,643,164 | 01:00:12 10/09/2026 |
| 19 |  BiKing |
SOL/USDT | $103.50 | $546,039,458 | 01:00:16 10/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $103.49 | $515,960,062 | 01:00:17 10/09/2026 |
| 21 |  Ulink |
SOL/USDT | $103.52 | $460,463,188 | 01:00:08 10/09/2026 |
| 22 |  SunX |
SOL/USDT | $103.53 | $444,822,636 | 01:00:09 10/09/2026 |
| 23 |  MGBX |
SOL/USDT | $103.47 | $440,526,979 | 00:57:17 10/09/2026 |
| 24 |  Gate |
SOL/USDT | $103.49 | $431,181,424 | 00:54:19 10/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $103.39 | $411,694,104 | 00:51:15 10/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $103.47 | $398,759,684 | 01:00:17 10/09/2026 |
| 27 |  MSX |
SOL/USD | $103.53 | $383,270,154 | 01:03:57 10/09/2026 |
| 28 |  Echobit |
SOL/USDT | $103.47 | $366,174,198 | 00:57:16 10/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $103.49 | $363,475,373 | 01:00:17 10/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $103.49 | $363,472,537 | 01:00:16 10/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $103.48 | $363,435,911 | 01:00:16 10/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $103.46 | $362,677,334 | 01:00:15 10/09/2026 |
| 33 |  AstralX |
SOL/USDT | $103.48 | $361,707,409 | 01:00:16 10/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $103.48 | $328,476,427 | 01:00:15 10/09/2026 |
| 35 |  BingX |
SOL/USDT | $103.45 | $305,492,650 | 00:57:19 10/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $103.52 | $299,535,291 | 01:03:16 10/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $103.47 | $289,422,796 | 00:57:16 10/09/2026 |
| 38 |  Bitbase |
SOL/USDT | $103.49 | $284,860,111 | 00:54:18 10/09/2026 |
| 39 |  KTX |
SOL/USDT | $103.48 | $259,809,217 | 01:00:16 10/09/2026 |
| 40 |  Websea |
SOL/USDT | $103.48 | $256,023,869 | 00:57:17 10/09/2026 |
| 41 |  Bitget |
SOL/USDT | $103.48 | $251,836,023 | 00:54:17 10/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $103.45 | $251,696,635 | 01:00:17 10/09/2026 |
| 43 |  BitxEX |
SOL/USDT | $103.54 | $249,454,759 | 01:00:08 10/09/2026 |
| 44 |  Hotcoin |
SOL/USDT | $103.48 | $243,827,619 | 00:57:34 10/09/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $103.50 | $222,991,182 | 01:00:17 10/09/2026 |
| 46 | Toobit |
SOL/USDT | $103.53 | $215,820,937 | 00:57:11 10/09/2026 |
| 47 | Binance |
SOL/USDC | $103.50 | $213,790,398 | 00:54:16 10/09/2026 |
| 48 |  FameEX |
SOL/USDT | $103.55 | $202,968,106 | 00:57:08 10/09/2026 |
| 49 |  AEGET |
SOL/USDT | $103.49 | $200,920,580 | 01:00:24 10/09/2026 |
| 50 |  Zoomex |
SOL/USDT | $103.15 | $198,462,918 | 01:00:15 10/09/2026 |
| 51 | Binance |
SOL/USDT | $103.56 | $197,949,289 | 00:56:32 10/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $103.41 | $195,476,465 | 00:51:08 10/09/2026 |
| 53 |  BitDelta |
SOL/USDT | $103.55 | $186,468,303 | 00:54:11 10/09/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $103.49 | $185,024,136 | 00:57:27 10/09/2026 |
| 55 |  IMBX |
SOL/USDT | $103.51 | $178,466,316 | 01:00:17 10/09/2026 |
| 56 |  CoinChief |
SOL/USDT | $103.48 | $161,334,575 | 00:57:16 10/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.50 | $160,731,809 | 01:00:19 10/09/2026 |
| 58 | Deepcoin |
SOL/USDT | $103.52 | $159,238,263 | 00:57:07 10/09/2026 |
| 59 |  EdgeX |
SOL/USDC | $103.46 | $153,428,002 | 01:03:16 10/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $103.50 | $146,435,609 | 01:00:16 10/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $103.56 | $141,238,873 | 01:00:11 10/09/2026 |
| 62 | FameEX |
SOL/USDT | $103.45 | $139,825,042 | 00:57:22 10/09/2026 |
| 63 | Batonex |
SOL/USDT | $103.55 | $120,356,139 | 01:00:10 10/09/2026 |
| 64 | WEEX |
SOL/USDT | $103.53 | $119,998,942 | 00:57:13 10/09/2026 |
| 65 | Gate |
SOL/USDT | $103.53 | $112,772,572 | 00:56:54 10/09/2026 |
| 66 | Pionex |
SOL/BTC | $103.47 | $102,534,460 | 00:57:16 10/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $103.48 | $101,638,167 | 00:54:15 10/09/2026 |
| 68 |  LBank |
SOL/USDT | $103.47 | $99,751,479 | 00:57:17 10/09/2026 |
| 69 |  BTCC |
SOL/USDT | $103.52 | $98,986,373 | 00:57:08 10/09/2026 |
| 70 |  4E |
SOL/USDT | $103.52 | $97,996,051 | 00:57:12 10/09/2026 |
| 71 |  Aster |
SOL/USDT | $103.45 | $90,317,117 | 00:54:15 10/09/2026 |
| 72 |  CoinP |
SOL/USDT | $103.49 | $89,749,557 | 01:00:15 10/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $103.53 | $87,073,467 | 00:57:11 10/09/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $103.52 | $85,311,213 | 00:56:59 10/09/2026 |
| 75 |  OKX |
SOL/USDT | $103.56 | $85,304,826 | 00:56:24 10/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $103.56 | $85,103,179 | 01:00:12 10/09/2026 |
| 77 |  BiFinance |
SOL/USDT | $103.52 | $83,631,439 | 00:57:11 10/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $103.46 | $83,248,321 | 01:00:16 10/09/2026 |
| 79 |  YUBIT |
SOL/USDT | $103.47 | $82,502,977 | 00:57:16 10/09/2026 |
| 80 | Bitget |
SOL/USDT | $103.55 | $79,979,432 | 00:55:07 10/09/2026 |
| 81 | BlockFin |
SOL/USDT | $103.54 | $78,343,884 | 00:57:10 10/09/2026 |
| 82 |  ASTX |
SOL/USDT | $103.50 | $77,800,034 | 01:00:16 10/09/2026 |
| 83 |  BTSE |
SOL/USDT | $103.46 | $75,239,645 | 00:57:15 10/09/2026 |
| 84 |  BASEKX |
SOL/USDT | $103.49 | $74,565,510 | 01:00:16 10/09/2026 |
| 85 |  BitTap |
SOL/USDT | $103.50 | $74,456,625 | 01:00:17 10/09/2026 |
| 86 |  Pacifica |
SOL/USD | $103.54 | $73,412,553 | 01:03:15 10/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $103.52 | $72,050,608 | 01:00:15 10/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $103.48 | $72,024,648 | 01:00:15 10/09/2026 |
| 89 |  YEX |
SOL/USDT | $103.49 | $70,462,131 | 01:00:16 10/09/2026 |
| 90 |  UZX |
SOL/USDT | $103.54 | $69,209,607 | 00:54:08 10/09/2026 |
| 91 |  XT.COM |
SOL/USDT | $103.53 | $68,619,241 | 00:57:10 10/09/2026 |
| 92 |  KuCoin |
SOL/USDT | $103.47 | $68,354,218 | 00:57:19 10/09/2026 |
| 93 | CrypFine |
SOL/USDT | $103.52 | $66,444,563 | 00:57:10 10/09/2026 |
| 94 | OrangeX |
SOL/USDT | $103.51 | $61,682,758 | 00:57:08 10/09/2026 |
| 95 | MEXC |
SOL/USDT | $103.52 | $60,187,084 | 00:57:07 10/09/2026 |
| 96 |  AlphaX |
SOL/USDT | $103.48 | $59,252,126 | 01:00:16 10/09/2026 |
| 97 |  XXKK |
SOL/USDT | $103.55 | $58,638,822 | 00:54:08 10/09/2026 |
| 98 | CoinChief |
SOL/USDT | $103.53 | $57,399,416 | 00:57:08 10/09/2026 |
| 99 | Tapbit |
SOL/USDT | $103.52 | $54,601,492 | 00:57:07 10/09/2026 |
| 100 | Blockfinex |
SOL/USDT | $103.53 | $53,970,751 | 01:00:07 10/09/2026 |
| 101 | WHXEX |
SOL/USDT | $103.53 | $53,970,734 | 01:00:08 10/09/2026 |
| 102 | idax exchange |
SOL/USDT | $103.53 | $53,965,959 | 01:00:13 10/09/2026 |
| 103 |  OneEx |
SOL/USDT | $103.47 | $52,562,318 | 01:00:15 10/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $103.36 | $51,542,944 | 00:51:17 10/09/2026 |
| 105 | IBIT Global |
SOL/USDT | $103.52 | $51,287,734 | 01:00:09 10/09/2026 |
| 106 |  Lighter |
SOL/USDC | $103.49 | $49,124,019 | 01:00:15 10/09/2026 |
| 107 | Bybit |
SOL/USDT | $103.52 | $48,621,260 | 00:54:12 10/09/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $103.48 | $47,031,063 | 01:00:15 10/09/2026 |
| 109 |  Phemex |
SOL/USDT | $103.47 | $45,815,109 | 00:57:16 10/09/2026 |
| 110 |  BloFin |
SOL/USDT | $103.54 | $45,785,282 | 00:57:07 10/09/2026 |
| 111 |  Kraken |
SOL/USD | $103.53 | $45,478,886 | 00:59:24 10/09/2026 |
| 112 | Biconomy.com |
SOL/USDT | $103.41 | $42,417,759 | 00:51:10 10/09/2026 |
| 113 | Phemex |
SOL/USD | $103.45 | $41,916,023 | 00:57:16 10/09/2026 |
| 114 | LBank |
SOL/USDT | $103.53 | $40,794,278 | 00:57:08 10/09/2026 |
| 115 |  GroveX |
SOL/USDT | $103.55 | $40,697,445 | 01:00:07 10/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
SOL/USD | $103.57 | $39,297,610 | 01:03:50 10/09/2026 |
| 117 |  Extended |
SOL/USD | $103.51 | $38,959,943 | 01:03:17 10/09/2026 |
| 118 |  Poloniex |
SOL/USDT | $103.62 | $38,717,097 | 00:59:23 10/09/2026 |
| 119 | Binance |
SOL/USDC | $103.57 | $38,123,005 | 00:56:32 10/09/2026 |
| 120 | Toobit |
SOL/USDC | $103.48 | $37,181,244 | 00:57:16 10/09/2026 |
| 121 | BloFin |
SOL/USDT | $103.50 | $36,754,604 | 00:57:17 10/09/2026 |
| 122 |  Grvt |
SOL/USDT | $104.58 | $36,554,523 | 19:51:16 09/09/2026 |
| 123 | Toobit |
SOL/USDC | $103.51 | $36,328,255 | 00:57:11 10/09/2026 |
| 124 | BitradeX |
SOL/USDT | $103.51 | $36,134,609 | 01:00:09 10/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $103.53 | $35,966,325 | 01:00:08 10/09/2026 |
| 126 | Echobit |
SOL/USDT | $103.52 | $35,761,794 | 00:57:10 10/09/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $103.49 | $33,700,933 | 01:00:19 10/09/2026 |
| 128 | Pionex |
SOL/USDT | $103.52 | $33,640,698 | 00:57:10 10/09/2026 |
| 129 | BlockFin |
SOL/USDC | $103.49 | $33,245,574 | 00:57:10 10/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $103.55 | $32,819,731 | 01:03:16 10/09/2026 |
| 131 |  HTX |
SOL/USDT | $103.54 | $32,453,351 | 00:59:24 10/09/2026 |
| 132 |  CRMClick |
SOL/USDT | $103.51 | $32,406,402 | 01:00:07 10/09/2026 |
| 133 |  ZKE |
SOL/USDT | $103.53 | $32,379,575 | 01:00:13 10/09/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $103.51 | $32,197,276 | 01:00:17 10/09/2026 |
| 135 |  Picol |
SOL/USDT | $103.53 | $29,640,778 | 01:00:07 10/09/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $103.54 | $26,842,469 | 00:57:11 10/09/2026 |
| 137 | KCEX |
SOL/USDC | $103.47 | $26,407,605 | 00:57:15 10/09/2026 |
| 138 | YEX |
SOL/USDC | $103.50 | $25,872,630 | 01:00:16 10/09/2026 |
| 139 | Echobit |
SOL/USDC | $103.51 | $25,143,894 | 00:57:10 10/09/2026 |
| 140 |  CoinMy |
SOL/USDT | $103.53 | $24,787,219 | 01:00:09 10/09/2026 |
| 141 | Bitbaby |
SOL/USDT | $103.53 | $24,739,239 | 01:00:07 10/09/2026 |
| 142 | CoinW |
SOL/USDT | $103.50 | $24,703,423 | 00:57:11 10/09/2026 |
| 143 | Ourbit |
SOL/USDT | $103.50 | $24,676,335 | 00:54:07 10/09/2026 |
| 144 | KuCoin |
SOL/USDT | $103.54 | $23,700,075 | 00:55:53 10/09/2026 |
| 145 |  BitMart |
SOL/USDT | $103.53 | $23,545,582 | 01:00:07 10/09/2026 |
| 146 |  Bullish |
SOL/USDC | $103.56 | $23,237,565 | 01:00:07 10/09/2026 |
| 147 | GroveX |
SOL/FDUSD | $103.56 | $22,968,155 | 01:00:07 10/09/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $103.53 | $22,776,445 | 01:00:07 10/09/2026 |
| 149 | Websea |
SOL/USDT | $103.53 | $21,312,320 | 00:54:22 10/09/2026 |
| 150 | Phemex |
SOL/USDT | $103.56 | $21,249,866 | 00:57:08 10/09/2026 |
| 151 | YEX |
SOL/USDT | $103.55 | $21,213,568 | 01:00:12 10/09/2026 |
| 152 | BitMart |
SOL/USDT | $103.45 | $21,134,180 | 01:00:15 10/09/2026 |
| 153 |  WhiteBIT |
SOL/USDT | $103.49 | $20,833,914 | 00:57:11 10/09/2026 |
| 154 | OneEx |
SOL/USDT | $103.55 | $20,685,936 | 01:00:12 10/09/2026 |
| 155 | Hotcoin |
SOL/USD | $103.48 | $19,893,768 | 00:57:34 10/09/2026 |
| 156 | Hibt |
SOL/USDT | $103.39 | $19,866,416 | 00:48:09 10/09/2026 |
| 157 | AEGET |
SOL/USDT | $103.56 | $19,764,015 | 01:00:13 10/09/2026 |
| 158 | ASTX |
SOL/USDT | $103.52 | $19,761,327 | 01:00:09 10/09/2026 |
| 159 | WOO X Pro |
SOL/USDT | $103.48 | $19,441,824 | 01:00:15 10/09/2026 |
| 160 | BloFin |
SOL/USDC | $103.49 | $19,086,405 | 00:57:07 10/09/2026 |
| 161 | BTCC |
SOL/USDC | $103.55 | $19,056,284 | 00:57:08 10/09/2026 |
| 162 | BITmarkets |
SOL/USD | $103.53 | $18,991,345 | 01:00:07 10/09/2026 |
| 163 | B2Z Exchange |
SOL/USD | $103.53 | $18,991,035 | 01:00:07 10/09/2026 |
| 164 |  Bitcastle |
SOL/USDT | $103.47 | $18,937,240 | 01:00:18 10/09/2026 |
| 165 |  EVEDEX |
SOL/USD | $103.49 | $18,567,318 | 01:03:15 10/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $103.53 | $18,472,006 | 00:57:11 10/09/2026 |
| 167 | CoinP |
SOL/USDT | $103.53 | $18,292,691 | 01:00:09 10/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $103.32 | $18,011,849 | 23:39:19 09/09/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $103.50 | $17,979,545 | 00:59:23 10/09/2026 |
| 170 | BitTap |
SOL/USDT | $103.55 | $17,939,756 | 01:00:17 10/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $103.54 | $17,648,000 | 00:57:13 10/09/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $103.53 | $17,533,594 | 01:00:10 10/09/2026 |
| 173 | HTX |
SOL/USDT | $103.39 | $17,286,145 | 00:39:16 10/09/2026 |
| 174 | YEX |
SOL/USD | $103.50 | $16,677,070 | 01:00:16 10/09/2026 |
| 175 |  COINSPACE |
SOL/USDT | $103.44 | $16,354,938 | 01:00:11 10/09/2026 |
| 176 | SunX |
SOL/USDT | $103.48 | $16,062,360 | 01:01:21 10/09/2026 |
| 177 |  Variational |
SOL/USDC | $103.46 | $15,431,087 | 01:03:16 10/09/2026 |
| 178 | LBank |
SOL/USDC | $103.52 | $14,976,415 | 00:57:08 10/09/2026 |
| 179 | Zoomex |
SOL/USDT | $103.53 | $14,599,122 | 01:00:10 10/09/2026 |
| 180 | MEXC |
SOL/USD | $103.46 | $14,520,561 | 00:57:17 10/09/2026 |
| 181 |  Deribit |
SOL/USDC | $103.57 | $14,100,403 | 01:03:55 10/09/2026 |
| 182 |  Upbit |
SOL/KRW | $104.68 | $14,068,221 | 00:56:23 10/09/2026 |
| 183 |  SecondBTC |
SOL/USDT | $103.57 | $12,829,459 | 01:00:10 10/09/2026 |
| 184 |  Bitvavo |
SOL/EUR | $103.55 | $12,777,634 | 00:57:10 10/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $103.51 | $12,193,338 | 01:00:07 10/09/2026 |
| 186 | BTSE |
SOL/USDT | $103.52 | $12,166,335 | 00:57:11 10/09/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $103.51 | $11,718,942 | 01:00:07 10/09/2026 |
| 188 | Bitbase |
SOL/USDC | $103.48 | $11,402,442 | 00:54:18 10/09/2026 |
| 189 |  Niza.io |
SOL/USD | $103.52 | $11,381,035 | 01:00:10 10/09/2026 |
| 190 |  Tebbit |
SOL/USDT | $103.54 | $11,343,093 | 01:00:08 10/09/2026 |
| 191 | GroveX |
SOL/USDC | $103.56 | $10,979,176 | 01:00:07 10/09/2026 |
| 192 | AstralX |
SOL/USDT | $103.52 | $10,728,633 | 01:00:07 10/09/2026 |
| 193 | Bitcastle |
SOL/USDT | $103.55 | $10,608,302 | 01:00:10 10/09/2026 |
| 194 | Bitbaby |
SOL/USDC | $103.46 | $10,603,039 | 01:00:16 10/09/2026 |
| 195 |  Antarctic |
SOL/USDT | $103.45 | $10,497,229 | 01:03:16 10/09/2026 |
| 196 |  Tothemoon |
SOL/USDT | $103.58 | $10,485,596 | 01:00:16 10/09/2026 |
| 197 | CZR Exchange |
SOL/USDT | $103.53 | $10,344,243 | 01:00:13 10/09/2026 |
| 198 | SuperEx |
SOL/USD1 | $103.54 | $10,329,630 | 01:00:11 10/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $103.52 | $10,002,367 | 00:57:07 10/09/2026 |
| 200 |  P2B |
SOL/USDT | $103.53 | $9,994,625 | 00:57:08 10/09/2026 |
| 201 | BiKing |
SOL/USDT | $103.55 | $9,893,219 | 01:00:12 10/09/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $103.51 | $9,870,630 | 01:03:16 10/09/2026 |
| 203 | BingX |
SOL/USDT | $103.50 | $9,657,765 | 00:57:10 10/09/2026 |
| 204 | IMBX |
SOL/USDT | $103.52 | $9,518,563 | 01:00:12 10/09/2026 |
| 205 | Binance |
SOL/FDUSD | $103.56 | $9,497,619 | 00:56:32 10/09/2026 |
| 206 | KCEX |
SOL/USDT | $103.57 | $9,490,038 | 00:57:07 10/09/2026 |
| 207 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 208 | Binance |
SOL/USD1 | $103.55 | $9,401,045 | 00:56:32 10/09/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $103.43 | $9,226,515 | 00:57:16 10/09/2026 |
| 210 |  LeveX |
SOL/USDT | $103.49 | $9,094,333 | 01:00:15 10/09/2026 |
| 211 | BingX |
SOL/USDC | $103.46 | $8,922,201 | 00:57:19 10/09/2026 |
| 212 |  Bitrue |
SOL/USDT | $103.43 | $8,854,031 | 00:57:17 10/09/2026 |
| 213 | Bitget |
SOL/PERP | $103.45 | $8,529,703 | 00:54:17 10/09/2026 |
| 214 | Cofinex |
SOL/USDC | $103.46 | $8,527,232 | 01:00:17 10/09/2026 |
| 215 |  HitBTC |
SOL/USDT | $103.55 | $8,167,752 | 01:00:10 10/09/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $103.55 | $8,167,737 | 01:00:11 10/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $103.54 | $8,166,787 | 01:00:11 10/09/2026 |
| 218 |  Azbit |
SOL/USDC | $103.56 | $8,011,022 | 00:57:10 10/09/2026 |
| 219 | Bitunix |
SOL/USDT | $103.52 | $7,972,190 | 00:57:07 10/09/2026 |
| 220 | Kraken |
SOL/EUR | $103.58 | $7,656,262 | 00:59:24 10/09/2026 |
| 221 |  Bit2Me |
SOL/EUR | $103.57 | $7,518,887 | 01:00:07 10/09/2026 |
| 222 |  Cryptomus |
SOL/USDT | $103.53 | $7,252,438 | 01:00:09 10/09/2026 |
| 223 |  CoinEx |
SOL/USDT | $103.47 | $7,179,791 | 00:57:15 10/09/2026 |
| 224 |  BVOX |
SOL/USDT | $103.52 | $7,164,600 | 00:57:15 10/09/2026 |
| 225 | idax exchange |
SOL/USDC | $103.54 | $7,134,908 | 01:00:13 10/09/2026 |
| 226 | WHXEX |
SOL/USDC | $103.53 | $7,110,149 | 01:00:08 10/09/2026 |
| 227 | Ulink |
SOL/USDT | $171.92 | $7,063,989 | 01:00:19 10/09/2026 |
| 228 |  BitKan |
SOL/USDT | $103.54 | $6,979,420 | 01:00:10 10/09/2026 |
| 229 | MEXC |
SOL/USDC | $103.46 | $6,860,384 | 00:57:17 10/09/2026 |
| 230 | Bitbase |
SOL/USDT | $103.53 | $6,729,099 | 00:54:07 10/09/2026 |
| 231 | Bybit |
SOL/USD | $103.43 | $6,520,335 | 00:54:16 10/09/2026 |
| 232 | KTX |
SOL/USDT | $103.53 | $6,509,266 | 01:00:09 10/09/2026 |
| 233 | BitMart |
SOL/USD | $103.44 | $6,358,412 | 01:00:15 10/09/2026 |
| 234 |  EasiCoin |
SOL/USDT | $103.53 | $5,945,093 | 01:00:07 10/09/2026 |
| 235 |  Kalshi |
SOL/USD | $103.55 | $5,844,029 | 01:03:15 10/09/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $103.47 | $5,822,222 | 01:03:17 10/09/2026 |
| 237 | MGBX |
SOL/USDT | $103.52 | $5,789,570 | 00:57:08 10/09/2026 |
| 238 | Azbit |
SOL/USDT | $103.52 | $5,566,631 | 00:57:10 10/09/2026 |
| 239 | AlphaX |
SOL/USDT | $103.55 | $5,328,657 | 01:00:10 10/09/2026 |
| 240 | BingX |
SOL/USD | $103.44 | $5,252,274 | 00:57:19 10/09/2026 |
| 241 |  Bithumb |
SOL/KRW | $104.60 | $5,244,770 | 00:59:53 10/09/2026 |
| 242 | Cofinex |
BGSOL/SOL | $121.30 | $5,177,120 | 01:00:11 10/09/2026 |
| 243 |  Gemini |
SOL/GUSD | $103.52 | $5,026,093 | 00:59:54 10/09/2026 |
| 244 | Gemini |
SOL/USD | $103.52 | $5,026,093 | 00:59:54 10/09/2026 |
| 245 | Gemini |
SOL/USDC | $103.51 | $5,026,093 | 00:59:53 10/09/2026 |
| 246 | BitxEX |
SOL/USDT | $103.49 | $4,955,173 | 01:00:20 10/09/2026 |
| 247 | BITmarkets |
SOL/USDC | $103.54 | $4,894,154 | 01:00:07 10/09/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $103.54 | $4,894,037 | 01:00:07 10/09/2026 |
| 249 | XT.COM |
SOL/USD1 | $103.52 | $4,686,902 | 00:57:10 10/09/2026 |
| 250 | HitBTC |
SOL/USDT | $103.44 | $4,600,302 | 01:00:24 10/09/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $103.38 | $4,567,316 | 00:57:15 10/09/2026 |
| 252 | Gleec BTC |
SOL/USDT | $103.37 | $4,567,083 | 01:00:15 10/09/2026 |
| 253 |  LMAX Digital |
SOL/USD | $103.56 | $4,502,854 | 01:00:09 10/09/2026 |
| 254 | Bitunix |
SOL/USD | $103.48 | $4,379,036 | 00:57:16 10/09/2026 |
| 255 | OKX |
SOL/USDC | $103.53 | $4,366,970 | 00:56:24 10/09/2026 |
| 256 |  BlueBit |
SOL/USDT | $103.56 | $4,288,526 | 01:00:12 10/09/2026 |
| 257 | ZKE |
SOL/USDC | $103.54 | $4,280,945 | 01:00:13 10/09/2026 |
| 258 |  C-Patex |
SOL/USDT | $103.52 | $4,274,834 | 00:57:07 10/09/2026 |
| 259 |  Coinstore |
SOL/USDT | $103.48 | $4,221,454 | 00:57:07 10/09/2026 |
| 260 | x.me Exchange |
SOL/USDT | $103.53 | $4,143,077 | 01:00:09 10/09/2026 |
| 261 | Bitrue |
SOL/USDT | $103.51 | $4,127,724 | 00:57:10 10/09/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $103.59 | $3,989,491 | 00:56:29 10/09/2026 |
| 263 | Bitget |
SOL/USDC | $103.54 | $3,987,274 | 00:55:07 10/09/2026 |
| 264 | OKX |
SOL/EUR | $103.62 | $3,971,293 | 00:56:24 10/09/2026 |
| 265 | P2B |
SOL/USDC | $103.55 | $3,966,184 | 00:57:08 10/09/2026 |
| 266 | Hibt |
SOL/USDC | $103.37 | $3,834,695 | 00:48:09 10/09/2026 |
| 267 | Pionex |
SOL/ETH | $103.46 | $3,508,152 | 00:57:16 10/09/2026 |
| 268 |  KlicklX |
SOL/USDT | $103.54 | $3,475,930 | 01:00:08 10/09/2026 |
| 269 |  Arcus |
SOL/USD | $103.50 | $3,429,906 | 01:00:15 10/09/2026 |
| 270 | Bitget |
SOL/USD | $103.37 | $3,356,518 | 00:54:17 10/09/2026 |
| 271 | Cofinex |
SOL/USD | $103.46 | $3,348,432 | 01:00:17 10/09/2026 |
| 272 | Binance |
SOL/ETH | $103.52 | $3,127,204 | 00:56:54 10/09/2026 |
| 273 | WhiteBIT |
SOL/EUR | $103.54 | $3,112,323 | 00:57:11 10/09/2026 |
| 274 | Tothemoon |
SOL/USD | $103.53 | $3,104,066 | 01:00:16 10/09/2026 |
| 275 |  Revolut X |
SOL/EUR | $103.56 | $3,046,082 | 01:00:09 10/09/2026 |
| 276 | BITmarkets |
SOL/IDR | $103.80 | $2,992,503 | 01:00:07 10/09/2026 |
| 277 | Bitunix |
SOL/USDC | $103.51 | $2,948,080 | 00:57:16 10/09/2026 |
| 278 | Kraken |
SOL/USDC | $103.56 | $2,919,610 | 00:59:24 10/09/2026 |
| 279 |  PointPay |
SOL/USDT | $103.52 | $2,915,009 | 00:57:07 10/09/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $103.76 | $2,907,456 | 01:00:12 10/09/2026 |
| 281 | Kraken |
SOL/USDT | $103.57 | $2,906,907 | 00:59:24 10/09/2026 |
| 282 | Bit2Me |
SOL/USDC | $103.57 | $2,872,257 | 01:00:07 10/09/2026 |
| 283 | Binance |
SOL/TRY | $103.54 | $2,774,695 | 00:56:32 10/09/2026 |
| 284 |  Flipster |
SOL/USDT | $103.48 | $2,691,141 | 01:00:16 10/09/2026 |
| 285 | Bitrue |
SOL/RLUSD | $103.48 | $2,624,949 | 00:57:10 10/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $103.48 | $2,489,104 | 01:00:15 10/09/2026 |
| 287 | Bitrue |
SOL/USD1 | $103.49 | $2,476,517 | 00:57:10 10/09/2026 |
| 288 | Binance |
SOL/EUR | $103.56 | $2,441,802 | 00:56:32 10/09/2026 |
| 289 | MGBX |
SOL/USDC | $103.52 | $2,423,469 | 00:57:08 10/09/2026 |
| 290 | YEX |
SOL/USDC | $103.56 | $2,313,125 | 01:00:12 10/09/2026 |
| 291 | WhiteBIT |
SOL/WBT | $103.46 | $2,303,589 | 00:57:11 10/09/2026 |
| 292 | Bullish |
SOL/EUR | $103.58 | $2,267,574 | 01:00:07 10/09/2026 |
| 293 |  VinDAX |
SOL/USDT | $103.50 | $2,239,981 | 01:00:12 10/09/2026 |
| 294 | KuCoin |
SOL/USDC | $103.52 | $2,183,546 | 00:55:53 10/09/2026 |
| 295 | KCEX |
SOL/USDC | $103.54 | $2,161,005 | 00:57:07 10/09/2026 |
| 296 | Binance |
SOL/BTC | $103.57 | $2,104,160 | 00:56:32 10/09/2026 |
| 297 |  dYdX v4 |
SOL/USD | $103.50 | $2,061,493 | 01:04:19 10/09/2026 |
| 298 |  Derive |
SOL/USD | $103.58 | $2,028,162 | 01:03:16 10/09/2026 |
| 299 |  Bitfinex |
SOL/USD | $103.66 | $1,957,158 | 00:59:23 10/09/2026 |
| 300 | Zoomex |
SOL/USD | $103.56 | $1,937,538 | 01:00:15 10/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,095,736,171 với tỷ giá $103.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.