Solana SOL
Xếp hạng #7
19:19:00 16/07/2026
Giá Solana (SOL)
$76.05 -1.77%
0.001187 BTC
2,004,982 VND
Thấp: $75.78
Cao: $78.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.10 | $4,057,670,664 | 18:57:17 16/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.10 | $1,724,492,869 | 18:57:15 16/07/2026 |
| 3 |  Batonex |
SOL/USDT | $76.12 | $1,597,068,154 | 18:57:16 16/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.13 | $1,431,927,638 | 18:57:15 16/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.09 | $1,411,647,633 | 18:54:16 16/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $76.11 | $1,231,398,837 | 18:57:16 16/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.11 | $1,186,154,000 | 18:57:16 16/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $76.11 | $1,079,268,859 | 18:57:15 16/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.08 | $1,006,821,393 | 18:54:16 16/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,397,019 | 19:00:10 16/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $76.16 | $893,195,679 | 19:00:16 16/07/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.44 | $868,452,451 | 18:57:15 16/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.10 | $847,181,945 | 18:57:17 16/07/2026 |
| 14 |  CoinW |
SOL/USDT | $76.11 | $844,205,102 | 18:57:17 16/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.10 | $738,098,559 | 18:57:15 16/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.11 | $699,990,030 | 18:57:16 16/07/2026 |
| 17 |  KCEX |
SOL/USDT | $76.11 | $663,106,098 | 18:57:15 16/07/2026 |
| 18 |  Bybit |
SOL/USDT | $76.07 | $615,563,248 | 18:54:16 16/07/2026 |
| 19 |  Hibt |
SOL/USDT | $76.11 | $517,705,243 | 18:57:18 16/07/2026 |
| 20 |  Toobit |
SOL/USDT | $76.10 | $464,984,133 | 18:57:17 16/07/2026 |
| 21 |  Ulink |
SOL/USDT | $76.19 | $449,348,760 | 19:00:08 16/07/2026 |
| 22 |  SunX |
SOL/USDT | $76.19 | $449,126,750 | 19:00:10 16/07/2026 |
| 23 |  BiKing |
SOL/USDT | $76.11 | $439,478,761 | 18:57:15 16/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $76.13 | $363,650,358 | 19:00:15 16/07/2026 |
| 25 |  BingX |
SOL/USDT | $76.10 | $363,518,329 | 18:57:17 16/07/2026 |
| 26 |  MGBX |
SOL/USDT | $76.11 | $362,465,633 | 18:57:17 16/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.14 | $349,297,817 | 19:00:18 16/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.13 | $349,295,106 | 19:00:16 16/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $76.14 | $349,293,058 | 19:00:15 16/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $76.10 | $346,339,427 | 18:57:15 16/07/2026 |
| 31 |  MSX |
SOL/USD | $76.16 | $343,829,338 | 19:00:53 16/07/2026 |
| 32 |  Gate |
SOL/USDT | $76.09 | $342,136,665 | 18:54:20 16/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $76.13 | $337,729,691 | 19:00:17 16/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $76.14 | $277,197,634 | 19:00:16 16/07/2026 |
| 35 |  AstralX |
SOL/USDT | $76.10 | $269,521,721 | 18:57:19 16/07/2026 |
| 36 |  Bitget |
SOL/USDT | $76.09 | $246,808,296 | 18:54:16 16/07/2026 |
| 37 |  Echobit |
SOL/USDT | $76.10 | $246,613,121 | 18:57:16 16/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $76.14 | $245,949,048 | 19:00:15 16/07/2026 |
| 39 |  KTX |
SOL/USDT | $76.14 | $241,128,772 | 19:00:15 16/07/2026 |
| 40 |  BlockFin |
SOL/USDT | $76.16 | $232,745,279 | 19:00:15 16/07/2026 |
| 41 |  Zoomex |
SOL/USDT | $77.40 | $226,815,307 | 18:57:17 16/07/2026 |
| 42 |  Websea |
SOL/USDT | $76.08 | $214,682,808 | 18:57:17 16/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $76.14 | $208,716,432 | 19:00:17 16/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.12 | $207,072,368 | 18:57:15 16/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $76.15 | $193,833,523 | 19:00:16 16/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $76.14 | $188,282,006 | 18:54:26 16/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $76.09 | $188,011,363 | 18:54:16 16/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $76.20 | $180,407,472 | 19:00:09 16/07/2026 |
| 49 | Binance |
SOL/USDC | $76.08 | $177,103,398 | 18:54:16 16/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $76.11 | $164,861,496 | 18:57:16 16/07/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $76.16 | $160,928,726 | 18:57:10 16/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.13 | $159,835,175 | 19:00:17 16/07/2026 |
| 53 |  BitxEX |
SOL/USDT | $76.19 | $157,467,966 | 19:00:09 16/07/2026 |
| 54 |  BloFin |
SOL/USDT | $76.11 | $153,748,476 | 18:45:16 16/07/2026 |
| 55 | Binance |
SOL/USDT | $76.16 | $143,503,433 | 18:56:42 16/07/2026 |
| 56 | BiKing |
SOL/USDT | $76.17 | $143,487,623 | 18:57:08 16/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $76.12 | $136,859,197 | 18:57:26 16/07/2026 |
| 58 | FameEX |
SOL/USDT | $76.15 | $125,925,074 | 18:57:11 16/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $76.15 | $113,090,942 | 18:57:11 16/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $76.08 | $109,025,706 | 18:54:18 16/07/2026 |
| 61 | BlockFin |
SOL/USDT | $76.21 | $105,842,022 | 19:00:07 16/07/2026 |
| 62 | Pionex |
SOL/BTC | $76.12 | $99,700,021 | 18:57:16 16/07/2026 |
| 63 |  Bitbase |
SOL/USDT | $76.12 | $96,496,456 | 18:57:18 16/07/2026 |
| 64 | WEEX |
SOL/USDT | $76.17 | $88,415,197 | 18:57:08 16/07/2026 |
| 65 | Batonex |
SOL/USDT | $76.17 | $88,289,658 | 18:57:07 16/07/2026 |
| 66 |  BitMart |
SOL/USDT | $76.16 | $88,096,364 | 18:57:08 16/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $76.10 | $84,439,023 | 18:57:15 16/07/2026 |
| 68 |  Grvt |
SOL/USDT | $76.05 | $81,570,184 | 18:24:16 16/07/2026 |
| 69 |  WOO X Pro |
SOL/USDT | $76.19 | $80,157,459 | 19:00:12 16/07/2026 |
| 70 |  SuperEx |
SOL/USDT | $76.17 | $77,217,278 | 19:00:13 16/07/2026 |
| 71 |  Phemex |
SOL/USD | $76.08 | $75,000,524 | 18:57:16 16/07/2026 |
| 72 | BVOX |
SOL/USDT | $76.17 | $72,447,830 | 18:57:07 16/07/2026 |
| 73 |  BTCC |
SOL/USDT | $76.16 | $71,744,524 | 18:57:12 16/07/2026 |
| 74 |  4E |
SOL/USDT | $76.19 | $71,055,762 | 19:00:07 16/07/2026 |
| 75 |  Aster |
SOL/USDT | $76.08 | $70,731,404 | 18:54:15 16/07/2026 |
| 76 |  YEX |
SOL/USDT | $76.13 | $70,096,663 | 19:00:16 16/07/2026 |
| 77 | Gate |
SOL/USDT | $76.16 | $69,873,065 | 18:56:54 16/07/2026 |
| 78 |  BitTap |
SOL/USDT | $76.12 | $69,788,419 | 19:00:16 16/07/2026 |
| 79 |  CoinP |
SOL/USDT | $76.16 | $69,487,961 | 19:00:15 16/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $76.08 | $69,291,978 | 18:54:19 16/07/2026 |
| 81 |  LBank |
SOL/USDT | $76.10 | $67,232,253 | 18:57:17 16/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $76.11 | $65,604,058 | 18:57:15 16/07/2026 |
| 83 | BloFin |
SOL/USDT | $76.18 | $62,756,608 | 18:45:10 16/07/2026 |
| 84 | Blockfinex |
SOL/USDT | $76.20 | $61,327,501 | 19:00:07 16/07/2026 |
| 85 | WHXEX |
SOL/USDT | $76.20 | $61,327,008 | 19:00:09 16/07/2026 |
| 86 | idax exchange |
SOL/USDT | $76.20 | $61,327,008 | 19:00:09 16/07/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $76.17 | $61,119,272 | 18:57:07 16/07/2026 |
| 88 |  AlphaX |
SOL/USDT | $76.11 | $60,735,211 | 18:57:15 16/07/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $76.19 | $54,388,334 | 19:00:10 16/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $76.10 | $54,247,731 | 18:56:29 16/07/2026 |
| 91 |  OKX |
SOL/USDT | $76.13 | $53,870,237 | 18:56:23 16/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $76.12 | $53,377,819 | 18:57:15 16/07/2026 |
| 93 |  BTSE |
SOL/USDT | $76.10 | $53,367,938 | 18:54:15 16/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $76.11 | $52,443,634 | 18:57:17 16/07/2026 |
| 95 |  B2Z Exchange |
SOL/USD | $76.19 | $52,135,957 | 19:00:16 16/07/2026 |
| 96 | Toobit |
SOL/USDT | $76.15 | $52,033,311 | 18:57:12 16/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $76.19 | $50,486,875 | 19:00:10 16/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $76.17 | $50,223,559 | 18:57:08 16/07/2026 |
| 99 |  UZX |
SOL/USDT | $76.18 | $49,544,493 | 18:45:08 16/07/2026 |
| 100 | CrypFine |
SOL/USDT | $76.16 | $48,326,178 | 18:57:11 16/07/2026 |
| 101 | CoinChief |
SOL/USDT | $76.16 | $46,412,190 | 18:57:08 16/07/2026 |
| 102 | Phemex |
SOL/USDT | $76.11 | $45,478,060 | 18:57:16 16/07/2026 |
| 103 |  Lighter |
SOL/USDC | $76.16 | $45,473,611 | 18:57:15 16/07/2026 |
| 104 | MEXC |
SOL/USDT | $76.07 | $43,981,212 | 18:39:08 16/07/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $76.10 | $42,972,890 | 18:57:15 16/07/2026 |
| 106 | Bitget |
SOL/USDT | $76.14 | $42,695,817 | 18:54:52 16/07/2026 |
| 107 |  XXKK |
SOL/USDT | $76.19 | $42,374,041 | 19:00:08 16/07/2026 |
| 108 |  OneEx |
SOL/USDT | $76.14 | $41,945,109 | 19:00:16 16/07/2026 |
| 109 |  Pacifica |
SOL/USD | $76.19 | $39,641,861 | 19:00:17 16/07/2026 |
| 110 |  ZKE |
SOL/USDT | $76.20 | $36,796,205 | 19:00:09 16/07/2026 |
| 111 |  EVEDEX |
SOL/USD | $76.17 | $34,966,242 | 19:00:15 16/07/2026 |
| 112 | MEXC |
SOL/USDC | $76.08 | $34,828,211 | 18:54:16 16/07/2026 |
| 113 | BitradeX |
SOL/USDT | $76.16 | $31,707,195 | 18:57:07 16/07/2026 |
| 114 |  GroveX |
SOL/USDT | $76.13 | $31,300,447 | 18:57:11 16/07/2026 |
| 115 | Bybit |
SOL/USDT | $76.12 | $30,684,471 | 18:54:12 16/07/2026 |
| 116 |  Poloniex |
SOL/USDT | $76.19 | $30,666,099 | 18:59:23 16/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $76.14 | $30,569,467 | 19:00:17 16/07/2026 |
| 118 |  IMBX |
SOL/USDT | $76.17 | $30,137,969 | 19:00:16 16/07/2026 |
| 119 | Biconomy.com |
SOL/USDT | $76.15 | $29,360,453 | 18:57:07 16/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $76.11 | $29,175,334 | 18:57:18 16/07/2026 |
| 121 | LBank |
SOL/USDT | $76.15 | $28,941,276 | 18:57:08 16/07/2026 |
| 122 | CoinMy |
SOL/USDT | $76.21 | $28,933,145 | 19:00:08 16/07/2026 |
| 123 | Toobit |
SOL/USDC | $76.12 | $28,358,280 | 18:57:17 16/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $76.19 | $27,487,825 | 19:00:50 16/07/2026 |
| 125 | WOO X Pro |
SOL/USDT | $76.14 | $27,153,398 | 19:00:16 16/07/2026 |
| 126 | YEX |
SOL/USDC | $76.14 | $26,934,619 | 19:00:16 16/07/2026 |
| 127 | Tapbit |
SOL/USDT | $76.16 | $26,316,768 | 18:57:11 16/07/2026 |
| 128 | Pionex |
SOL/USDT | $76.16 | $26,114,269 | 18:57:12 16/07/2026 |
| 129 | KuCoin |
SOL/USDT | $76.16 | $25,310,627 | 18:56:53 16/07/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $76.21 | $25,113,697 | 19:00:08 16/07/2026 |
| 131 |  HTX |
SOL/USDT | $76.03 | $24,809,383 | 18:51:18 16/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $76.14 | $24,548,634 | 18:57:01 16/07/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $76.15 | $23,758,407 | 18:59:23 16/07/2026 |
| 134 | Binance |
SOL/USDC | $76.16 | $23,239,756 | 18:56:42 16/07/2026 |
| 135 |  Picol |
SOL/USDT | $76.20 | $23,047,316 | 19:00:12 16/07/2026 |
| 136 | Websea |
SOL/USDT | $76.13 | $22,879,811 | 18:42:10 16/07/2026 |
| 137 | KCEX |
SOL/USDC | $76.11 | $22,798,042 | 18:57:15 16/07/2026 |
| 138 | Hibt |
SOL/USDT | $76.17 | $22,223,169 | 18:57:12 16/07/2026 |
| 139 | OrangeX |
SOL/USDT | $76.15 | $21,912,562 | 18:57:07 16/07/2026 |
| 140 |  P2B |
SOL/USDT | $76.17 | $21,486,280 | 18:57:07 16/07/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $76.12 | $21,181,878 | 18:57:15 16/07/2026 |
| 142 | BitxEX |
SOL/USDT | $76.15 | $20,733,270 | 19:00:17 16/07/2026 |
| 143 | CoinW |
SOL/USDT | $76.14 | $20,611,120 | 18:57:07 16/07/2026 |
| 144 | Ourbit |
SOL/USDT | $76.14 | $20,355,084 | 18:54:07 16/07/2026 |
| 145 | Ju.com |
SOL/USDT | $76.18 | $20,036,728 | 19:00:10 16/07/2026 |
| 146 | OneEx |
SOL/USDT | $76.20 | $19,687,624 | 19:00:10 16/07/2026 |
| 147 | YEX |
SOL/USDT | $76.19 | $19,340,343 | 19:00:08 16/07/2026 |
| 148 | Phemex |
SOL/USDT | $76.15 | $19,245,544 | 18:57:12 16/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $76.20 | $18,586,346 | 19:00:12 16/07/2026 |
| 150 |  Extended |
SOL/USD | $76.21 | $18,383,379 | 19:00:16 16/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $76.16 | $18,277,737 | 19:00:08 16/07/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $76.19 | $17,817,004 | 19:00:12 16/07/2026 |
| 153 |  BiFinance |
SOL/USDT | $76.15 | $17,750,306 | 18:57:09 16/07/2026 |
| 154 | GroveX |
SOL/FDUSD | $76.14 | $17,644,833 | 18:57:11 16/07/2026 |
| 155 |  Kraken |
SOL/USD | $76.21 | $17,562,253 | 18:59:54 16/07/2026 |
| 156 |  Bitcastle |
SOL/USDT | $76.14 | $17,178,090 | 19:00:19 16/07/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $76.15 | $16,760,040 | 18:57:07 16/07/2026 |
| 158 | Echobit |
SOL/USDT | $76.16 | $16,478,709 | 18:57:10 16/07/2026 |
| 159 | B2Z Exchange |
SOL/USD | $76.24 | $15,786,658 | 19:00:12 16/07/2026 |
| 160 | BITmarkets |
SOL/USD | $76.15 | $15,774,142 | 18:57:12 16/07/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $76.07 | $15,549,375 | 16:24:19 16/07/2026 |
| 162 | SunX |
SOL/USDT | $76.15 | $15,109,956 | 19:00:19 16/07/2026 |
| 163 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 164 |  Bullish |
SOL/USDC | $76.15 | $14,417,226 | 18:57:07 16/07/2026 |
| 165 |  AEGET |
SOL/USDT | $76.21 | $14,353,620 | 19:00:11 16/07/2026 |
| 166 |  ASTX |
SOL/USDT | $76.19 | $14,353,038 | 19:00:08 16/07/2026 |
| 167 | CoinP |
SOL/USDT | $76.19 | $14,032,381 | 19:00:07 16/07/2026 |
| 168 |  Bitvavo |
SOL/EUR | $76.20 | $13,924,170 | 18:57:12 16/07/2026 |
| 169 |  Upbit |
SOL/KRW | $75.65 | $13,894,637 | 18:56:23 16/07/2026 |
| 170 | KTX |
SOL/USDT | $76.21 | $13,647,826 | 19:00:11 16/07/2026 |
| 171 | Hotcoin |
SOL/USD | $76.10 | $12,667,306 | 18:57:26 16/07/2026 |
| 172 | BTCC |
SOL/USDC | $76.17 | $11,617,733 | 18:57:12 16/07/2026 |
| 173 | Binance |
SOL/USD1 | $76.16 | $10,793,029 | 18:56:42 16/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $76.17 | $10,471,065 | 18:57:07 16/07/2026 |
| 175 | BitTap |
SOL/USDT | $76.19 | $10,181,329 | 19:00:10 16/07/2026 |
| 176 | BITmarkets |
SOL/USDT | $76.12 | $10,009,148 | 18:57:12 16/07/2026 |
| 177 | BTSE |
SOL/USDT | $76.13 | $9,979,964 | 18:54:08 16/07/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $76.20 | $9,719,048 | 19:00:12 16/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $76.19 | $9,471,455 | 19:00:07 16/07/2026 |
| 180 | Echobit |
SOL/USDC | $76.15 | $9,263,981 | 18:57:10 16/07/2026 |
| 181 | Zoomex |
SOL/USDT | $76.12 | $9,205,348 | 18:54:11 16/07/2026 |
| 182 | LBank |
SOL/USDC | $76.16 | $8,771,333 | 18:57:08 16/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $76.16 | $8,675,919 | 19:00:16 16/07/2026 |
| 184 | Bitbaby |
SOL/USDC | $76.09 | $8,532,848 | 18:54:19 16/07/2026 |
| 185 |  Antarctic |
SOL/USDT | $76.13 | $8,506,524 | 19:00:17 16/07/2026 |
| 186 | GroveX |
SOL/USDC | $76.12 | $8,449,935 | 18:57:11 16/07/2026 |
| 187 | YEX |
SOL/USD | $76.13 | $8,445,973 | 19:00:16 16/07/2026 |
| 188 | KCEX |
SOL/USDT | $76.18 | $8,243,992 | 18:57:08 16/07/2026 |
| 189 | AlphaX |
SOL/USDT | $76.16 | $8,065,484 | 18:57:09 16/07/2026 |
| 190 |  Cryptomus |
SOL/USDT | $76.19 | $7,863,299 | 19:00:10 16/07/2026 |
| 191 | Ulink |
SOL/USDT | $171.81 | $7,768,419 | 19:00:18 16/07/2026 |
| 192 | WHXEX |
SOL/USDC | $76.20 | $7,757,949 | 19:00:09 16/07/2026 |
| 193 | idax exchange |
SOL/USDC | $76.20 | $7,757,949 | 19:00:09 16/07/2026 |
| 194 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 195 | BlockFin |
SOL/USDC | $76.22 | $7,610,455 | 19:00:07 16/07/2026 |
| 196 | Bitcastle |
SOL/USDT | $76.20 | $7,591,466 | 19:00:11 16/07/2026 |
| 197 | Kraken |
SOL/EUR | $76.24 | $7,571,995 | 18:59:24 16/07/2026 |
| 198 |  Bit2Me |
SOL/EUR | $76.19 | $7,510,346 | 18:57:12 16/07/2026 |
| 199 | BingX |
SOL/USDC | $76.13 | $7,505,244 | 18:57:17 16/07/2026 |
| 200 |  LeveX |
SOL/USDT | $76.14 | $7,455,228 | 19:00:16 16/07/2026 |
| 201 |  Tothemoon |
SOL/USDT | $76.16 | $7,164,436 | 18:57:12 16/07/2026 |
| 202 |  SecondBTC |
SOL/USDT | $76.11 | $7,101,592 | 18:57:11 16/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $76.15 | $6,998,176 | 18:57:07 16/07/2026 |
| 204 | 4E |
SOL/USDT | $76.13 | $6,991,120 | 19:00:15 16/07/2026 |
| 205 | MEXC |
SOL/USD | $76.09 | $6,955,400 | 18:54:16 16/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $76.09 | $6,949,310 | 18:57:17 16/07/2026 |
| 207 | IMBX |
SOL/USDT | $76.20 | $6,889,484 | 19:00:10 16/07/2026 |
| 208 | HTX |
SOL/USDT | $76.13 | $6,804,192 | 18:59:54 16/07/2026 |
| 209 |  CRMClick |
SOL/USDT | $76.11 | $6,803,627 | 18:57:12 16/07/2026 |
| 210 |  LMAX Digital |
SOL/USD | $76.06 | $6,704,361 | 18:57:11 16/07/2026 |
| 211 |  Flipster |
SOL/USDT | $76.01 | $6,250,870 | 18:57:15 16/07/2026 |
| 212 | BingX |
SOL/USDT | $76.16 | $6,175,234 | 18:57:12 16/07/2026 |
| 213 | Binance |
SOL/FDUSD | $76.15 | $5,991,225 | 18:56:54 16/07/2026 |
| 214 | Toobit |
SOL/USDC | $76.14 | $5,974,865 | 18:57:12 16/07/2026 |
| 215 |  Ekbit |
SOL/USDT | $76.15 | $5,785,818 | 19:00:15 16/07/2026 |
| 216 | P2B |
SOL/USDC | $76.17 | $5,622,898 | 18:57:07 16/07/2026 |
| 217 | Cofinex |
SOL/USD | $76.14 | $5,471,161 | 19:00:15 16/07/2026 |
| 218 | Bitget |
SOL/USD | $76.13 | $5,444,958 | 18:54:16 16/07/2026 |
| 219 |  Bithumb |
SOL/KRW | $75.70 | $5,441,729 | 18:59:24 16/07/2026 |
| 220 | XT.COM |
SOL/USD1 | $76.16 | $5,395,288 | 18:57:08 16/07/2026 |
| 221 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $76.15 | $5,340,224 | 19:00:17 16/07/2026 |
| 223 | Bitunix |
SOL/USDT | $76.12 | $5,332,379 | 18:54:09 16/07/2026 |
| 224 | WhiteBIT |
SOL/EUR | $76.17 | $5,207,175 | 18:57:07 16/07/2026 |
| 225 | AEGET |
SOL/USDT | $76.14 | $5,158,305 | 19:00:20 16/07/2026 |
| 226 | Bybit |
SOL/USD | $76.05 | $5,098,378 | 18:54:16 16/07/2026 |
| 227 | AstralX |
SOL/USDT | $76.14 | $4,952,664 | 18:57:20 16/07/2026 |
| 228 |  EdgeX |
SOL/USD | $76.18 | $4,835,039 | 19:00:15 16/07/2026 |
| 229 |  FMFW.io |
SOL/USDT | $76.15 | $4,746,362 | 18:57:11 16/07/2026 |
| 230 |  HitBTC |
SOL/USDT | $76.15 | $4,746,358 | 18:57:07 16/07/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $76.21 | $4,738,733 | 19:00:07 16/07/2026 |
| 232 | ZKE |
SOL/USDC | $76.20 | $4,654,769 | 19:00:09 16/07/2026 |
| 233 | BloFin |
SOL/USDC | $76.20 | $4,487,991 | 18:45:10 16/07/2026 |
| 234 |  Niza.io |
SOL/USD | $76.14 | $4,458,985 | 18:57:07 16/07/2026 |
| 235 |  Azbit |
SOL/USDT | $76.11 | $4,356,089 | 18:54:08 16/07/2026 |
| 236 |  BitKan |
SOL/USDT | $76.21 | $4,334,771 | 19:00:08 16/07/2026 |
| 237 |  BitMEX |
SOL/USD | $76.16 | $4,193,421 | 18:57:19 16/07/2026 |
| 238 | Azbit |
SOL/USDC | $76.12 | $4,189,145 | 18:54:08 16/07/2026 |
| 239 | MGBX |
SOL/USDT | $76.17 | $3,885,217 | 18:57:12 16/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $88.60 | $3,811,025 | 19:00:07 16/07/2026 |
| 241 |  Deribit |
SOL/USDC | $76.01 | $3,638,417 | 18:27:53 16/07/2026 |
| 242 | Bitunix |
SOL/USD | $76.06 | $3,619,510 | 18:54:16 16/07/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $76.27 | $3,465,185 | 19:00:12 16/07/2026 |
| 244 |  AllinX |
SOL/USDT | $76.19 | $3,464,213 | 19:00:12 16/07/2026 |
| 245 | BITmarkets |
SOL/USDC | $76.17 | $3,457,386 | 18:57:12 16/07/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $76.12 | $3,376,194 | 19:00:15 16/07/2026 |
| 247 | Gleec BTC |
SOL/USDT | $76.12 | $3,376,194 | 19:00:15 16/07/2026 |
| 248 | HitBTC |
SOL/USDT | $76.10 | $3,375,649 | 18:57:15 16/07/2026 |
| 249 | x.me Exchange |
SOL/USDT | $76.16 | $3,350,384 | 18:57:12 16/07/2026 |
| 250 |  BlueBit |
SOL/USDT | $76.14 | $3,170,202 | 19:00:07 16/07/2026 |
| 251 | Binance |
SOL/ETH | $76.21 | $3,102,385 | 18:56:54 16/07/2026 |
| 252 | Bitrue |
SOL/USDT | $76.16 | $3,098,340 | 18:57:08 16/07/2026 |
| 253 | BitMEX |
SOL/USDT | $75.92 | $3,095,503 | 18:57:19 16/07/2026 |
| 254 | Binance |
SOL/BTC | $76.17 | $3,048,650 | 18:56:42 16/07/2026 |
| 255 | ASTX |
SOL/USDT | $76.15 | $2,976,040 | 19:00:16 16/07/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $76.16 | $2,911,895 | 18:57:11 16/07/2026 |
| 257 |  Bybit EU |
SOL/USDC | $76.17 | $2,897,237 | 18:57:10 16/07/2026 |
| 258 |  dYdX v4 |
SOL/USD | $76.06 | $2,857,210 | 19:01:27 16/07/2026 |
| 259 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 260 | Pionex |
SOL/ETH | $76.12 | $2,735,704 | 18:57:16 16/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $76.15 | $2,728,609 | 18:57:16 16/07/2026 |
| 262 |  Orderly |
SOL/USDC | $76.16 | $2,685,488 | 19:00:17 16/07/2026 |
| 263 |  MemeMax |
SOL/USDC | $76.16 | $2,685,471 | 19:00:16 16/07/2026 |
| 264 | KuCoin |
SOL/USDC | $76.11 | $2,660,685 | 18:56:24 16/07/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $76.18 | $2,651,207 | 18:56:29 16/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $76.20 | $2,549,011 | 19:00:12 16/07/2026 |
| 267 | WhiteBIT |
SOL/WBT | $76.20 | $2,492,803 | 18:57:07 16/07/2026 |
| 268 | Bitunix |
SOL/USDC | $76.08 | $2,485,235 | 18:54:16 16/07/2026 |
| 269 | Cofinex |
SOL/USDC | $76.15 | $2,357,313 | 19:00:15 16/07/2026 |
| 270 | Hibt |
SOL/USDC | $76.15 | $2,324,143 | 18:57:12 16/07/2026 |
| 271 |  VinDAX |
SOL/USDT | $76.20 | $2,293,065 | 19:00:13 16/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $76.12 | $2,162,311 | 18:57:15 16/07/2026 |
| 273 | YEX |
SOL/USDC | $76.19 | $2,137,932 | 19:00:08 16/07/2026 |
| 274 | Bybit |
SOL/USDC | $76.11 | $2,073,046 | 18:54:12 16/07/2026 |
| 275 | WhiteBIT |
SOL/TRY | $76.18 | $2,069,309 | 18:57:07 16/07/2026 |
| 276 | Binance |
SOL/TRY | $75.99 | $2,047,730 | 18:56:42 16/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $76.15 | $2,020,733 | 19:00:15 16/07/2026 |
| 278 | Niza.io |
SOL/EUR | $76.19 | $1,915,124 | 18:57:07 16/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $76.18 | $1,909,446 | 18:57:08 16/07/2026 |
| 280 |  SunX |
SOL/USDT | $62.66 | $1,898,435 | 19:00:15 16/07/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $76.18 | $1,862,760 | 18:59:53 16/07/2026 |
| 282 | BITmarkets |
SOL/IDR | $76.29 | $1,835,261 | 18:57:12 16/07/2026 |
| 283 |  PointPay |
SOL/USDT | $76.17 | $1,822,050 | 18:48:11 16/07/2026 |
| 284 |  CoinEx |
SOL/USDT | $76.24 | $1,770,137 | 18:59:23 16/07/2026 |
| 285 | Phemex |
SOL/USDC | $76.13 | $1,763,251 | 18:57:16 16/07/2026 |
| 286 | Bitrue |
SOL/USD1 | $76.17 | $1,715,833 | 18:57:08 16/07/2026 |
| 287 | Bullish |
SOL/ETH | $76.14 | $1,713,429 | 18:57:07 16/07/2026 |
| 288 |  Bitfinex |
SOL/USDT | $76.20 | $1,663,092 | 18:59:24 16/07/2026 |
| 289 | Bullish |
SOL/USDT | $76.14 | $1,653,702 | 18:57:07 16/07/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $76.16 | $1,627,197 | 19:00:17 16/07/2026 |
| 291 | Coinbase Exchange |
SOL/BTC | $76.13 | $1,609,142 | 18:56:29 16/07/2026 |
| 292 | Zoomex |
SOL/USD | $76.20 | $1,556,398 | 18:57:17 16/07/2026 |
| 293 | Binance |
SOL/EUR | $76.16 | $1,529,778 | 18:56:42 16/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $75.99 | $1,473,087 | 16:30:07 16/07/2026 |
| 295 | OKX |
SOL/USD | $76.13 | $1,451,992 | 18:56:23 16/07/2026 |
| 296 | KCEX |
SOL/USDC | $76.18 | $1,450,717 | 18:57:08 16/07/2026 |
| 297 |  Derive |
SOL/USD | $76.10 | $1,432,282 | 19:00:16 16/07/2026 |
| 298 | Bitfinex |
SOL/USD | $76.33 | $1,409,379 | 18:59:24 16/07/2026 |
| 299 |  BitDelta |
SOL/USDT | $76.18 | $1,391,654 | 18:45:10 16/07/2026 |
| 300 | Bitbase |
SOL/USDT | $76.12 | $1,382,422 | 18:54:08 16/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,057,670,664 với tỷ giá $76.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.