Solana SOL
Xếp hạng #7
20:18:00 26/10/2026
Giá Solana (SOL)
$101.20 0.23%
0.001264 BTC
2,629,716 VND
Thấp: $99.90
Cao: $101.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.47 | $1,882,307,813 | 19:57:16 26/10/2026 |
| 2 |  CoinW |
SOL/USDT | $101.56 | $1,551,029,569 | 19:57:16 26/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $101.48 | $1,291,952,086 | 19:57:15 26/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.47 | $1,232,660,191 | 19:57:16 26/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $101.48 | $1,219,065,143 | 19:57:15 26/10/2026 |
| 6 |  Binance |
SOL/USDT | $101.53 | $1,099,800,239 | 19:54:16 26/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.47 | $973,684,871 | 19:57:17 26/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.62 | $931,803,889 | 20:00:09 26/10/2026 |
| 9 |  OrangeX |
SOL/USDT | $101.50 | $857,317,929 | 19:57:15 26/10/2026 |
| 10 |  Toobit |
SOL/USDT | $101.46 | $758,049,862 | 19:57:16 26/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.44 | $603,255,815 | 19:57:16 26/10/2026 |
| 12 |  Pionex |
SOL/USDT | $101.47 | $594,408,142 | 19:57:16 26/10/2026 |
| 13 |  MEXC |
SOL/USDT | $101.44 | $466,058,069 | 19:57:16 26/10/2026 |
| 14 |  SunX |
SOL/USDT | $101.52 | $463,218,158 | 20:00:08 26/10/2026 |
| 15 |  Ulink |
SOL/USDT | $101.51 | $463,181,687 | 20:00:08 26/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $101.39 | $446,035,072 | 20:00:07 26/10/2026 |
| 17 |  Hibt |
SOL/USDT | $101.46 | $441,585,779 | 19:57:19 26/10/2026 |
| 18 |  WEEX |
SOL/USDT | $101.47 | $426,969,943 | 19:18:46 26/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.47 | $422,059,869 | 19:57:17 26/10/2026 |
| 20 |  Deribit |
SOL/USDC | $101.46 | $420,557,157 | 20:01:03 26/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $101.47 | $407,350,075 | 19:57:15 26/10/2026 |
| 22 |  Bybit |
SOL/USDT | $101.54 | $375,287,593 | 19:54:16 26/10/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 24 |  AstralX |
SOL/USDT | $101.46 | $352,480,110 | 19:57:19 26/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $101.45 | $343,030,419 | 20:00:15 26/10/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $101.45 | $339,935,683 | 20:00:16 26/10/2026 |
| 27 |  Gate |
SOL/USDT | $101.55 | $327,369,113 | 19:54:20 26/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $101.44 | $297,782,594 | 19:57:15 26/10/2026 |
| 29 |  MGBX |
SOL/USDT | $101.46 | $295,415,224 | 19:57:16 26/10/2026 |
| 30 |  BiKing |
SOL/USDT | $101.45 | $275,882,865 | 20:00:17 26/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $101.49 | $259,288,795 | 19:54:19 26/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $101.44 | $258,029,312 | 20:00:17 26/10/2026 |
| 33 |  MSX |
SOL/USD | $101.48 | $246,239,243 | 20:00:51 26/10/2026 |
| 34 |  KTX |
SOL/USDT | $101.45 | $245,671,745 | 20:00:16 26/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.44 | $245,044,413 | 20:00:17 26/10/2026 |
| 36 |  BingX |
SOL/USDT | $101.44 | $244,231,102 | 19:57:18 26/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $101.51 | $224,919,058 | 19:51:08 26/10/2026 |
| 38 |  SuperEx |
SOL/USDT | $101.53 | $217,245,815 | 20:00:09 26/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $101.44 | $200,760,016 | 19:57:16 26/10/2026 |
| 40 |  OmniX |
SOL/USDT | $101.47 | $183,096,111 | 19:57:16 26/10/2026 |
| 41 |  Echobit |
SOL/USDT | $101.47 | $171,514,321 | 19:57:16 26/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $101.46 | $170,422,802 | 19:57:18 26/10/2026 |
| 43 |  Websea |
SOL/USDT | $101.44 | $168,053,007 | 20:00:17 26/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $101.45 | $167,578,340 | 20:00:15 26/10/2026 |
| 45 | Binance |
SOL/USDC | $101.53 | $157,187,517 | 19:54:16 26/10/2026 |
| 46 |  AEGET |
SOL/USDT | $101.45 | $157,100,935 | 19:57:16 26/10/2026 |
| 47 |  Bitget |
SOL/USDT | $101.53 | $137,237,854 | 19:54:16 26/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $101.46 | $137,034,785 | 20:00:15 26/10/2026 |
| 49 |  BVOX |
SOL/USDT | $101.44 | $133,595,153 | 19:57:15 26/10/2026 |
| 50 | Binance |
SOL/USDT | $101.51 | $126,431,279 | 19:56:54 26/10/2026 |
| 51 |  KuCoin |
SOL/USDT | $101.52 | $121,567,101 | 19:54:19 26/10/2026 |
| 52 |  BiFinance |
SOL/USDT | $101.51 | $120,695,598 | 19:57:11 26/10/2026 |
| 53 |  Zoomex |
SOL/USDT | $101.39 | $120,331,653 | 19:57:15 26/10/2026 |
| 54 | FameEX |
SOL/USDT | $101.46 | $119,301,607 | 19:57:07 26/10/2026 |
| 55 |  IMBX |
SOL/USDT | $101.44 | $116,508,977 | 20:00:17 26/10/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $101.67 | $114,910,073 | 19:54:26 26/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $101.45 | $108,379,264 | 20:00:15 26/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $101.51 | $105,171,383 | 20:00:10 26/10/2026 |
| 59 | Deepcoin |
SOL/USDT | $101.48 | $101,655,047 | 19:57:08 26/10/2026 |
| 60 | BVOX |
SOL/USDT | $101.52 | $101,150,919 | 19:57:10 26/10/2026 |
| 61 | Pionex |
SOL/BTC | $101.46 | $96,446,554 | 19:57:16 26/10/2026 |
| 62 |  ASTX |
SOL/USDT | $101.48 | $87,089,125 | 20:00:15 26/10/2026 |
| 63 | Batonex |
SOL/USDT | $101.49 | $78,059,143 | 19:57:10 26/10/2026 |
| 64 |  Pacifica |
SOL/USD | $101.50 | $72,640,817 | 20:00:15 26/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $101.45 | $71,377,153 | 20:00:15 26/10/2026 |
| 66 | Gate |
SOL/USDT | $101.51 | $70,553,637 | 19:56:54 26/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $101.46 | $66,087,515 | 20:00:16 26/10/2026 |
| 68 | BlockFin |
SOL/USDT | $101.42 | $64,051,489 | 20:00:15 26/10/2026 |
| 69 |  AlphaX |
SOL/USDT | $101.45 | $63,369,189 | 20:00:17 26/10/2026 |
| 70 |  BTCC |
SOL/USDT | $101.60 | $63,154,178 | 19:57:10 26/10/2026 |
| 71 |  4E |
SOL/USDT | $101.50 | $62,592,358 | 20:00:07 26/10/2026 |
| 72 |  BloFin |
SOL/USDT | $101.48 | $61,734,608 | 19:57:10 26/10/2026 |
| 73 | OmniX |
SOL/USDT | $101.49 | $61,601,623 | 19:57:12 26/10/2026 |
| 74 |  GroveX |
SOL/USDT | $101.55 | $60,735,323 | 20:00:09 26/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $101.46 | $57,854,374 | 19:57:15 26/10/2026 |
| 76 | CoinUp.io |
SOL/USDT | $101.46 | $57,165,923 | 19:51:16 26/10/2026 |
| 77 | idax exchange |
SOL/USDT | $101.51 | $55,888,882 | 20:00:13 26/10/2026 |
| 78 | Bitget |
SOL/USDT | $101.52 | $54,952,570 | 19:55:13 26/10/2026 |
| 79 | BlockFin |
SOL/USDC | $101.50 | $54,469,050 | 20:00:10 26/10/2026 |
| 80 |  Lighter |
SOL/USDC | $101.63 | $52,971,303 | 19:57:15 26/10/2026 |
| 81 | Toobit |
SOL/USDT | $101.48 | $52,109,837 | 19:57:09 26/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $101.43 | $50,775,184 | 20:00:16 26/10/2026 |
| 83 | IBIT Global |
SOL/USDT | $101.50 | $50,221,558 | 20:00:07 26/10/2026 |
| 84 |  BitxEX |
SOL/USDT | $101.51 | $44,266,315 | 20:00:10 26/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $101.49 | $44,149,623 | 19:57:10 26/10/2026 |
| 86 |  Tebbit |
SOL/USDT | $101.52 | $44,058,533 | 20:00:09 26/10/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $101.48 | $44,048,170 | 19:57:11 26/10/2026 |
| 88 |  UZX |
SOL/USDT | $101.48 | $43,901,990 | 19:57:10 26/10/2026 |
| 89 | CrypFine |
SOL/USDT | $101.48 | $43,312,236 | 19:57:08 26/10/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $101.44 | $43,214,851 | 19:57:15 26/10/2026 |
| 91 |  BitTap |
SOL/USDT | $101.46 | $41,888,289 | 20:00:17 26/10/2026 |
| 92 |  LBank |
SOL/USDT | $101.46 | $41,567,795 | 19:57:16 26/10/2026 |
| 93 |  Aster |
SOL/USDT | $101.55 | $41,488,035 | 19:54:15 26/10/2026 |
| 94 | OrangeX |
SOL/USDT | $101.48 | $40,655,896 | 19:57:11 26/10/2026 |
| 95 |  PrimeXBT |
SOL/USDT | $101.45 | $40,265,458 | 20:00:16 26/10/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $101.49 | $40,129,884 | 19:57:10 26/10/2026 |
| 97 | WEEX |
SOL/USDT | $101.53 | $39,633,384 | 19:18:13 26/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $101.49 | $38,801,686 | 20:00:10 26/10/2026 |
| 99 |  OKX |
SOL/USDT | $101.51 | $38,794,289 | 19:56:54 26/10/2026 |
| 100 | MEXC |
SOL/USDT | $101.50 | $38,145,868 | 19:57:11 26/10/2026 |
| 101 | LBank |
SOL/USDC | $101.49 | $37,912,037 | 19:57:10 26/10/2026 |
| 102 |  XXKK |
SOL/USDT | $101.51 | $37,686,249 | 20:00:09 26/10/2026 |
| 103 |  EdgeX |
SOL/USDC | $101.42 | $37,103,941 | 20:00:15 26/10/2026 |
| 104 | Tapbit |
SOL/USDT | $101.48 | $35,098,206 | 19:57:10 26/10/2026 |
| 105 |  EVEDEX |
SOL/USD | $101.49 | $34,695,216 | 20:00:15 26/10/2026 |
| 106 | GroveX |
SOL/FDUSD | $101.56 | $34,256,011 | 20:00:09 26/10/2026 |
| 107 |  ZKE |
SOL/USDT | $101.48 | $33,530,746 | 20:00:10 26/10/2026 |
| 108 | BloFin |
SOL/USDC | $101.52 | $32,330,684 | 19:57:10 26/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $101.47 | $29,944,792 | 19:57:19 26/10/2026 |
| 110 | LBank |
SOL/USDT | $101.49 | $29,163,698 | 19:57:10 26/10/2026 |
| 111 |  Grvt |
SOL/USDT | $101.47 | $29,119,031 | 19:12:18 26/10/2026 |
| 112 |  Coinbase Exchange |
SOL/USD | $101.51 | $28,971,510 | 19:56:59 26/10/2026 |
| 113 | Biconomy.com |
SOL/USDT | $101.48 | $28,608,499 | 19:57:11 26/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $101.51 | $27,698,947 | 20:00:12 26/10/2026 |
| 115 |  Kalshi |
SOL/USD | $101.47 | $27,691,619 | 20:00:15 26/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $101.45 | $26,864,007 | 20:00:15 26/10/2026 |
| 117 | Bybit |
SOL/USDT | $101.56 | $25,987,090 | 19:54:09 26/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $101.47 | $25,865,472 | 19:57:18 26/10/2026 |
| 119 |  Poloniex |
SOL/USDT | $101.56 | $24,626,996 | 19:59:53 26/10/2026 |
| 120 | Pionex |
SOL/USDT | $101.48 | $23,853,345 | 19:57:10 26/10/2026 |
| 121 |  OneEx |
SOL/USDT | $100.65 | $23,700,072 | 20:00:15 26/10/2026 |
| 122 |  Phemex |
SOL/USD | $101.43 | $23,235,208 | 19:57:15 26/10/2026 |
| 123 | KuCoin |
SOL/USDT | $101.50 | $22,378,937 | 19:56:53 26/10/2026 |
| 124 |  HTX |
SOL/USDT | $101.43 | $22,360,156 | 19:59:24 26/10/2026 |
| 125 |  CRMClick |
SOL/USDT | $101.45 | $22,289,780 | 20:00:12 26/10/2026 |
| 126 | KCEX |
SOL/USDC | $101.45 | $21,730,288 | 19:57:16 26/10/2026 |
| 127 |  Picol |
SOL/USDT | $101.52 | $21,053,725 | 20:00:07 26/10/2026 |
| 128 |  BTSE |
SOL/USDT | $101.46 | $20,669,905 | 19:57:15 26/10/2026 |
| 129 |  BITmarkets |
SOL/USDT | $101.46 | $20,639,746 | 19:57:15 26/10/2026 |
| 130 | Ourbit |
SOL/USDT | $101.53 | $20,465,962 | 19:51:07 26/10/2026 |
| 131 | Binance |
SOL/USDC | $101.50 | $20,227,097 | 19:56:54 26/10/2026 |
| 132 |  B2Z Exchange |
SOL/USD | $101.47 | $20,198,316 | 20:00:15 26/10/2026 |
| 133 | BitradeX |
SOL/USDT | $101.51 | $19,808,403 | 20:00:11 26/10/2026 |
| 134 |  Variational |
SOL/USDC | $101.43 | $18,999,191 | 20:00:16 26/10/2026 |
| 135 | BloFin |
SOL/USDT | $101.45 | $18,601,715 | 19:57:16 26/10/2026 |
| 136 | Toobit |
SOL/USDC | $101.46 | $18,226,939 | 19:57:16 26/10/2026 |
| 137 | CoinW |
SOL/USDT | $101.48 | $17,883,521 | 19:57:10 26/10/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $101.51 | $17,729,646 | 20:00:12 26/10/2026 |
| 139 | Bybit |
SOL/USDC | $101.58 | $17,595,533 | 19:54:09 26/10/2026 |
| 140 | Phemex |
SOL/USDT | $101.47 | $17,593,488 | 19:57:15 26/10/2026 |
| 141 |  BitDelta |
SOL/USDT | $101.47 | $16,804,295 | 19:57:09 26/10/2026 |
| 142 | GroveX |
SOL/USDC | $101.53 | $16,407,522 | 20:00:09 26/10/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $101.50 | $16,231,006 | 20:00:07 26/10/2026 |
| 144 |  Bullish |
SOL/USDC | $101.50 | $15,756,689 | 19:57:07 26/10/2026 |
| 145 | HTX |
SOL/USDT | $101.49 | $15,581,251 | 19:57:16 26/10/2026 |
| 146 | Phemex |
SOL/USDT | $101.46 | $15,544,161 | 19:57:11 26/10/2026 |
| 147 | Bitbaby |
SOL/USDT | $101.50 | $15,410,993 | 20:00:10 26/10/2026 |
| 148 | WOO X Pro |
SOL/USDT | $101.44 | $14,850,079 | 20:00:15 26/10/2026 |
| 149 |  Bitcastle |
SOL/USDT | $101.45 | $14,093,863 | 20:00:19 26/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $101.58 | $13,797,147 | 19:57:15 26/10/2026 |
| 151 | Websea |
SOL/USDT | $101.43 | $13,630,207 | 19:45:13 26/10/2026 |
| 152 | BitTap |
SOL/USDT | $101.52 | $13,216,349 | 20:00:09 26/10/2026 |
| 153 | Hibt |
SOL/USDT | $101.49 | $12,640,130 | 19:57:10 26/10/2026 |
| 154 | ASTX |
SOL/USDT | $101.52 | $12,626,031 | 20:00:10 26/10/2026 |
| 155 | AEGET |
SOL/USDT | $101.49 | $12,625,150 | 19:57:08 26/10/2026 |
| 156 | OneEx |
SOL/USDT | $101.49 | $12,082,375 | 20:00:10 26/10/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $101.55 | $11,949,105 | 19:48:10 26/10/2026 |
| 158 | 4E |
SOL/USDT | $101.44 | $11,636,967 | 20:00:15 26/10/2026 |
| 159 | Echobit |
SOL/USDT | $101.48 | $11,386,868 | 19:57:11 26/10/2026 |
| 160 |  Kraken |
SOL/USDC | $101.57 | $11,216,247 | 19:56:54 26/10/2026 |
| 161 | B2Z Exchange |
SOL/USD | $101.53 | $11,167,206 | 20:00:12 26/10/2026 |
| 162 | BITmarkets |
SOL/USD | $101.52 | $11,141,633 | 19:57:10 26/10/2026 |
| 163 |  Bit2Me |
SOL/USDC | $101.50 | $10,921,111 | 19:57:11 26/10/2026 |
| 164 |  COINSPACE |
SOL/USDT | $101.46 | $10,874,499 | 20:00:07 26/10/2026 |
| 165 | AstralX |
SOL/USDT | $101.48 | $10,436,143 | 19:57:08 26/10/2026 |
| 166 | Kraken |
SOL/USD | $101.50 | $10,386,018 | 19:56:54 26/10/2026 |
| 167 | BTCC |
SOL/USDC | $101.59 | $10,100,451 | 19:57:10 26/10/2026 |
| 168 | Hotcoin |
SOL/USD | $101.44 | $9,956,292 | 19:57:18 26/10/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $101.47 | $9,111,771 | 20:00:12 26/10/2026 |
| 170 | BTSE |
SOL/USDT | $101.49 | $9,089,980 | 19:57:10 26/10/2026 |
| 171 | BITmarkets |
SOL/USDT | $101.49 | $9,084,662 | 19:57:10 26/10/2026 |
| 172 | BingX |
SOL/USDC | $101.46 | $8,681,420 | 19:57:18 26/10/2026 |
| 173 |  Coinbase Derivatives Exchange |
SOL/USD | $101.49 | $8,527,548 | 20:00:50 26/10/2026 |
| 174 | Bitbase |
SOL/USDC | $101.47 | $8,165,504 | 19:57:19 26/10/2026 |
| 175 | Toobit |
SOL/USDC | $101.49 | $7,858,415 | 19:57:09 26/10/2026 |
| 176 | Zoomex |
SOL/USDT | $101.57 | $7,795,873 | 19:54:14 26/10/2026 |
| 177 | Tebbit |
SOL/USDT | $101.44 | $7,712,143 | 20:00:17 26/10/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $101.55 | $7,681,470 | 19:57:15 26/10/2026 |
| 179 |  Upbit |
SOL/KRW | $102.24 | $7,594,834 | 19:56:53 26/10/2026 |
| 180 |  SecondBTC |
SOL/USDT | $101.47 | $7,579,100 | 19:57:08 26/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $101.49 | $7,526,001 | 19:48:10 26/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $101.47 | $7,501,083 | 20:00:16 26/10/2026 |
| 183 | KCEX |
SOL/USDT | $101.50 | $7,499,749 | 19:57:12 26/10/2026 |
| 184 | Echobit |
SOL/USDC | $101.49 | $7,497,333 | 19:57:11 26/10/2026 |
| 185 | SuperEx |
SOL/USD1 | $101.44 | $7,210,608 | 20:00:09 26/10/2026 |
| 186 | Bitcastle |
SOL/USDT | $101.50 | $6,982,347 | 20:00:10 26/10/2026 |
| 187 | Binance |
SOL/USD1 | $101.50 | $6,972,603 | 19:56:54 26/10/2026 |
| 188 |  Antarctic |
SOL/USDT | $101.43 | $6,843,469 | 20:00:18 26/10/2026 |
| 189 |  Cryptomus |
SOL/USDT | $101.46 | $6,821,240 | 20:00:07 26/10/2026 |
| 190 | CZR Exchange |
SOL/USDT | $101.51 | $6,509,191 | 20:00:10 26/10/2026 |
| 191 | SunX |
SOL/USDT | $101.45 | $6,442,119 | 20:00:19 26/10/2026 |
| 192 | idax exchange |
SOL/USDC | $101.48 | $6,431,160 | 20:00:13 26/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $101.10 | $6,378,567 | 18:09:27 26/10/2026 |
| 194 | BiKing |
SOL/USDT | $101.50 | $6,324,123 | 20:00:08 26/10/2026 |
| 195 |  Tothemoon |
SOL/USDT | $101.50 | $6,319,096 | 19:57:15 26/10/2026 |
| 196 | IMBX |
SOL/USDT | $101.50 | $6,133,580 | 20:00:08 26/10/2026 |
| 197 | BingX |
SOL/USDT | $101.52 | $6,050,878 | 19:57:08 26/10/2026 |
| 198 |  LeveX |
SOL/USDT | $101.45 | $6,011,569 | 20:00:15 26/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $101.49 | $5,842,846 | 19:57:10 26/10/2026 |
| 200 |  LMAX Digital |
SOL/USD | $101.51 | $5,706,862 | 19:57:11 26/10/2026 |
| 201 |  Extended |
SOL/USD | $101.49 | $5,432,847 | 20:00:16 26/10/2026 |
| 202 |  Bitrue |
SOL/USDT | $101.41 | $5,382,710 | 19:57:16 26/10/2026 |
| 203 |  TxFlow |
SOL/USDC | $101.49 | $5,340,671 | 20:01:01 26/10/2026 |
| 204 | AlphaX |
SOL/USDT | $101.49 | $5,320,651 | 20:00:09 26/10/2026 |
| 205 |  SunX |
SOL/USDT | $107.10 | $5,190,068 | 20:00:15 26/10/2026 |
| 206 |  Bitstamp by Robinhood |
SOL/USD | $101.33 | $5,082,091 | 19:59:53 26/10/2026 |
| 207 | Cofinex |
BGSOL/SOL | $119.66 | $5,074,510 | 20:00:08 26/10/2026 |
| 208 |  EasiCoin |
SOL/USDT | $101.50 | $5,028,147 | 20:00:07 26/10/2026 |
| 209 |  Azbit |
SOL/USDT | $101.47 | $4,998,930 | 19:57:09 26/10/2026 |
| 210 | Bitunix |
SOL/USDT | $101.48 | $4,973,374 | 19:57:10 26/10/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $101.44 | $4,968,126 | 20:00:17 26/10/2026 |
| 212 | WhiteBIT |
SOL/WBT | $101.47 | $4,771,837 | 19:57:11 26/10/2026 |
| 213 | Bitunix |
SOL/USD | $101.42 | $4,632,993 | 19:57:16 26/10/2026 |
| 214 | BitxEX |
SOL/USDT | $101.44 | $4,608,606 | 20:00:16 26/10/2026 |
| 215 | MGBX |
SOL/USDT | $101.49 | $4,581,991 | 19:57:11 26/10/2026 |
| 216 | Bitbase |
SOL/USDT | $101.48 | $4,481,838 | 19:57:11 26/10/2026 |
| 217 |  Bitvavo |
SOL/EUR | $101.50 | $4,480,401 | 19:57:13 26/10/2026 |
| 218 |  Flipster |
SOL/USDT | $101.44 | $4,416,740 | 19:57:15 26/10/2026 |
| 219 | BingX |
SOL/USD | $101.45 | $4,371,864 | 19:57:18 26/10/2026 |
| 220 |  BitKan |
SOL/USDT | $101.49 | $4,366,530 | 20:00:09 26/10/2026 |
| 221 | TruBit Pro Exchange |
SOL/USDT | $101.49 | $4,362,982 | 19:57:10 26/10/2026 |
| 222 | KuCoin |
SOL/USDC | $101.48 | $4,263,303 | 19:56:53 26/10/2026 |
| 223 |  BlueBit |
SOL/USDT | $101.49 | $4,239,973 | 20:00:09 26/10/2026 |
| 224 | KTX |
SOL/USDT | $101.53 | $4,139,424 | 20:00:09 26/10/2026 |
| 225 | ZKE |
SOL/USDC | $101.50 | $3,835,482 | 20:00:10 26/10/2026 |
| 226 |  Bithumb |
SOL/KRW | $102.37 | $3,735,533 | 19:59:54 26/10/2026 |
| 227 |  Arcus |
SOL/USD | $101.47 | $3,729,647 | 20:00:15 26/10/2026 |
| 228 |  PointPay |
SOL/USDC | $101.47 | $3,499,640 | 19:57:11 26/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $101.51 | $3,483,799 | 19:57:10 26/10/2026 |
| 230 | WhiteBIT |
SOL/EUR | $101.54 | $3,396,865 | 19:57:11 26/10/2026 |
| 231 |  P2B |
SOL/USDT | $101.58 | $3,258,041 | 19:54:10 26/10/2026 |
| 232 | Kraken |
SOL/EUR | $101.52 | $3,160,747 | 19:56:54 26/10/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $101.48 | $3,125,741 | 20:00:07 26/10/2026 |
| 234 |  FMFW.io |
SOL/USDT | $101.48 | $3,125,144 | 19:57:12 26/10/2026 |
| 235 |  HitBTC |
SOL/USDT | $101.53 | $3,125,085 | 19:54:07 26/10/2026 |
| 236 | Ulink |
SOL/USDT | $101.46 | $3,100,635 | 20:00:28 26/10/2026 |
| 237 | Bit2Me |
SOL/EUR | $101.50 | $3,072,222 | 19:57:11 26/10/2026 |
| 238 | x.me Exchange |
SOL/USDT | $101.48 | $3,030,789 | 19:57:11 26/10/2026 |
| 239 | Bitrue |
SOL/USDT | $101.49 | $2,880,956 | 19:57:07 26/10/2026 |
| 240 |  VinDAX |
SOL/USDT | $101.45 | $2,722,696 | 20:00:11 26/10/2026 |
| 241 |  dYdX v4 |
SOL/USD | $101.43 | $2,680,373 | 20:01:20 26/10/2026 |
| 242 |  Coinstore |
SOL/USDT | $101.45 | $2,655,623 | 19:57:11 26/10/2026 |
| 243 | OKX |
SOL/USDC | $101.49 | $2,653,719 | 19:56:54 26/10/2026 |
| 244 | P2B |
SOL/USDC | $101.58 | $2,646,757 | 19:54:10 26/10/2026 |
| 245 | Cofinex |
SOL/USDC | $101.44 | $2,608,003 | 20:00:15 26/10/2026 |
| 246 | Bitget |
SOL/PERP | $101.51 | $2,607,798 | 19:54:16 26/10/2026 |
| 247 |  Niza.io |
SOL/USD | $101.49 | $2,585,295 | 20:00:07 26/10/2026 |
| 248 | Pionex |
SOL/ETH | $101.47 | $2,581,851 | 19:57:16 26/10/2026 |
| 249 | MEXC |
SOL/USDC | $101.54 | $2,495,923 | 19:54:16 26/10/2026 |
| 250 | Binance |
SOL/FDUSD | $101.57 | $2,387,285 | 19:56:54 26/10/2026 |
| 251 | Hyperliquid |
USOL/USDC | $101.55 | $2,289,524 | 19:54:10 26/10/2026 |
| 252 | Bybit |
SOL/USD | $101.51 | $2,252,642 | 19:54:16 26/10/2026 |
| 253 |  KlicklX |
SOL/USDT | $101.48 | $2,236,914 | 20:00:09 26/10/2026 |
| 254 | MEXC |
SOL/USD | $101.46 | $2,226,630 | 19:57:16 26/10/2026 |
| 255 | Bullish |
SOL/USD | $101.53 | $2,084,541 | 19:57:07 26/10/2026 |
| 256 | Kraken |
SOL/USDT | $101.50 | $2,068,771 | 19:56:54 26/10/2026 |
| 257 | Bitunix |
SOL/USDC | $101.45 | $2,029,182 | 19:57:16 26/10/2026 |
| 258 | Hibt |
SOL/USDC | $101.49 | $2,020,129 | 19:57:10 26/10/2026 |
| 259 |  C-Patex |
SOL/USDT | $101.49 | $2,015,667 | 19:57:13 26/10/2026 |
| 260 | Azbit |
SOL/USDC | $101.48 | $1,914,384 | 19:57:09 26/10/2026 |
| 261 |  MemeMax |
SOL/USDC | $101.49 | $1,863,061 | 20:00:16 26/10/2026 |
| 262 |  Orderly |
SOL/USDC | $101.48 | $1,862,912 | 20:00:17 26/10/2026 |
| 263 |  Bitfinex |
SOL/USDT | $101.50 | $1,792,848 | 19:59:23 26/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $101.49 | $1,750,801 | 19:57:07 26/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $101.49 | $1,743,080 | 19:56:29 26/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $101.52 | $1,563,685 | 19:57:07 26/10/2026 |
| 267 | MGBX |
SOL/USDC | $101.49 | $1,556,183 | 19:57:11 26/10/2026 |
| 268 | PointPay |
SOL/USDT | $101.47 | $1,551,939 | 19:57:11 26/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $101.48 | $1,524,755 | 19:57:15 26/10/2026 |
| 270 | Bullish |
SOL/EUR | $101.49 | $1,517,792 | 19:57:07 26/10/2026 |
| 271 | Bullish |
SOL/USDT | $101.58 | $1,483,622 | 19:57:07 26/10/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $101.53 | $1,331,374 | 20:00:12 26/10/2026 |
| 273 | BITmarkets |
SOL/USDC | $101.58 | $1,327,684 | 19:57:10 26/10/2026 |
| 274 | Cryptomus |
SOL/USDC | $101.48 | $1,298,487 | 20:00:07 26/10/2026 |
| 275 | KCEX |
SOL/USDC | $101.52 | $1,284,283 | 19:57:12 26/10/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $101.48 | $1,269,343 | 20:00:09 26/10/2026 |
| 277 | WhiteBIT |
SOL/TRY | $101.60 | $1,261,720 | 19:57:11 26/10/2026 |
| 278 |  Feather Exchange |
SOL/USDT | $101.50 | $1,258,903 | 20:00:12 26/10/2026 |
| 279 | BYDFi |
SOL/USDT | $101.47 | $1,207,604 | 19:57:07 26/10/2026 |
| 280 | Binance |
SOL/ETH | $101.50 | $1,199,300 | 19:56:54 26/10/2026 |
| 281 |  Globe Derivative Exchange |
SOL/USD | $101.47 | $1,178,231 | 20:00:17 26/10/2026 |
| 282 |  ChangeNOW |
SOL/BTC | $101.58 | $1,167,237 | 20:00:09 26/10/2026 |
| 283 |  Bitbank |
SOL/JPY | $101.65 | $1,166,039 | 19:57:11 26/10/2026 |
| 284 | Phemex |
SOL/USDC | $101.47 | $1,124,594 | 19:57:15 26/10/2026 |
| 285 | BingX |
SOL/USDC | $101.49 | $1,121,419 | 19:57:08 26/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $101.48 | $1,114,540 | 19:59:53 26/10/2026 |
| 287 | Bitget |
SOL/USDC | $101.54 | $1,113,340 | 19:55:13 26/10/2026 |
| 288 | Bitfinex |
SOL/USD | $101.63 | $1,097,745 | 19:59:53 26/10/2026 |
| 289 | Binance |
SOL/BRL | $112.07 | $1,066,599 | 19:56:54 26/10/2026 |
| 290 | WhiteBIT |
SOL/USD | $101.53 | $1,016,615 | 19:57:11 26/10/2026 |
| 291 | Binance |
SOL/BTC | $101.49 | $1,000,776 | 19:56:54 26/10/2026 |
| 292 | Bitbase |
SOL/USDC | $101.48 | $987,204 | 19:57:11 26/10/2026 |
| 293 | Binance |
SOL/TRY | $101.44 | $981,275 | 19:56:54 26/10/2026 |
| 294 |  TRAIEX |
SOL/USDT | $101.48 | $980,503 | 20:00:10 26/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $101.49 | $946,636 | 20:00:10 26/10/2026 |
| 296 |  Revolut (UK) |
SOL/EUR | $101.52 | $942,993 | 20:00:09 26/10/2026 |
| 297 | Phemex |
SOL/USDC | $101.44 | $912,401 | 19:57:11 26/10/2026 |
| 298 | Binance |
SOL/EUR | $101.47 | $908,676 | 19:56:54 26/10/2026 |
| 299 | TRAIEX |
SOL/USDC | $101.52 | $901,108 | 20:00:10 26/10/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $101.55 | $869,801 | 19:56:59 26/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 26/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,307,813 với tỷ giá $101.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.