Solana SOL
Xếp hạng #7
07:13:00 17/07/2026
Giá Solana (SOL)
$75.24 -2.75%
0.001180 BTC
1,978,650 VND
Thấp: $75.07
Cao: $77.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.26 | $3,555,130,269 | 06:54:19 17/07/2026 |
| 2 |  Batonex |
SOL/USDT | $75.21 | $1,525,483,196 | 07:00:16 17/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.22 | $1,504,122,513 | 06:57:15 17/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.24 | $1,270,995,697 | 06:57:15 17/07/2026 |
| 5 |  Binance |
SOL/USDT | $75.26 | $1,231,330,408 | 06:54:17 17/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $75.22 | $1,080,526,808 | 06:57:15 17/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $75.19 | $1,050,415,384 | 07:00:17 17/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $75.23 | $1,023,580,173 | 07:00:15 17/07/2026 |
| 9 |  MEXC |
SOL/USDT | $75.23 | $953,736,738 | 06:57:16 17/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.22 | $933,404,835 | 06:57:15 17/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,390,692 | 07:00:07 17/07/2026 |
| 12 |  WEEX |
SOL/USDT | $75.22 | $847,209,064 | 06:57:16 17/07/2026 |
| 13 |  CoinW |
SOL/USDT | $75.23 | $792,899,505 | 06:57:17 17/07/2026 |
| 14 |  BVOX |
SOL/USDT | $75.24 | $642,243,879 | 06:57:15 17/07/2026 |
| 15 |  Pionex |
SOL/USDT | $75.22 | $636,263,666 | 06:57:16 17/07/2026 |
| 16 |  KCEX |
SOL/USDT | $75.24 | $608,209,913 | 06:57:15 17/07/2026 |
| 17 |  Bybit |
SOL/USDT | $75.25 | $508,968,942 | 06:54:16 17/07/2026 |
| 18 |  Hibt |
SOL/USDT | $75.23 | $461,239,603 | 06:57:17 17/07/2026 |
| 19 |  SunX |
SOL/USDT | $75.25 | $457,515,633 | 07:00:12 17/07/2026 |
| 20 |  Ulink |
SOL/USDT | $75.26 | $445,127,545 | 07:00:08 17/07/2026 |
| 21 |  Toobit |
SOL/USDT | $75.22 | $411,967,283 | 06:57:16 17/07/2026 |
| 22 |  BiKing |
SOL/USDT | $75.22 | $376,365,517 | 06:57:18 17/07/2026 |
| 23 |  MGBX |
SOL/USDT | $75.22 | $323,693,510 | 06:57:17 17/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $75.23 | $316,187,398 | 06:51:15 17/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $75.21 | $314,315,120 | 06:57:16 17/07/2026 |
| 26 |  Gate |
SOL/USDT | $75.25 | $306,477,954 | 06:54:19 17/07/2026 |
| 27 |  BingX |
SOL/USDT | $75.22 | $299,537,788 | 06:57:17 17/07/2026 |
| 28 |  MSX |
SOL/USD | $75.19 | $296,911,638 | 07:03:16 17/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $75.20 | $294,365,605 | 07:00:17 17/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $75.21 | $294,363,889 | 07:00:15 17/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $75.20 | $294,359,348 | 07:00:16 17/07/2026 |
| 32 |  Koinbay |
SOL/USDT | $75.28 | $290,302,025 | 06:57:17 17/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $75.19 | $290,186,418 | 07:00:17 17/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $75.20 | $269,993,275 | 07:00:16 17/07/2026 |
| 35 |  AstralX |
SOL/USDT | $75.19 | $266,157,223 | 07:00:15 17/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.41 | $226,647,677 | 06:54:15 17/07/2026 |
| 37 |  Echobit |
SOL/USDT | $75.23 | $226,455,710 | 06:57:16 17/07/2026 |
| 38 |  KTX |
SOL/USDT | $75.20 | $206,105,507 | 07:00:16 17/07/2026 |
| 39 |  Bitget |
SOL/USDT | $75.26 | $200,595,190 | 06:54:16 17/07/2026 |
| 40 |  Cofinex |
SOL/USDT | $75.22 | $200,466,208 | 07:00:17 17/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $75.21 | $189,932,769 | 07:00:15 17/07/2026 |
| 42 |  Websea |
SOL/USDT | $75.24 | $187,286,636 | 06:57:17 17/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $75.24 | $180,370,463 | 06:57:15 17/07/2026 |
| 44 |  CoinMy |
SOL/USDT | $75.22 | $178,233,260 | 07:00:16 17/07/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $75.30 | $174,786,847 | 06:54:26 17/07/2026 |
| 46 |  CoinChief |
SOL/USDT | $75.22 | $168,819,294 | 06:57:16 17/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $75.27 | $167,333,022 | 07:00:12 17/07/2026 |
| 48 |  BlockFin |
SOL/USDT | $75.20 | $166,270,727 | 07:00:15 17/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $75.23 | $157,665,116 | 06:51:17 17/07/2026 |
| 50 | Binance |
SOL/USDC | $75.25 | $157,092,745 | 06:54:17 17/07/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $75.28 | $136,999,394 | 06:57:08 17/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $75.20 | $135,415,332 | 07:00:17 17/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $75.22 | $121,532,829 | 06:57:17 17/07/2026 |
| 54 | FameEX |
SOL/USDT | $75.31 | $120,662,372 | 06:57:07 17/07/2026 |
| 55 | BiKing |
SOL/USDT | $75.28 | $116,472,265 | 06:57:08 17/07/2026 |
| 56 | Binance |
SOL/USDT | $75.27 | $116,462,213 | 06:56:32 17/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $75.25 | $102,500,370 | 06:54:19 17/07/2026 |
| 58 | BlockFin |
SOL/USDT | $75.25 | $95,720,373 | 07:00:12 17/07/2026 |
| 59 |  BloFin |
SOL/USDT | $75.25 | $95,099,280 | 06:54:17 17/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $75.27 | $89,637,317 | 06:57:08 17/07/2026 |
| 61 | WEEX |
SOL/USDT | $75.28 | $88,415,585 | 06:57:08 17/07/2026 |
| 62 |  Bitbase |
SOL/USDT | $75.26 | $84,944,814 | 06:54:24 17/07/2026 |
| 63 |  BitMart |
SOL/USDT | $75.27 | $82,858,563 | 06:57:11 17/07/2026 |
| 64 |  Grvt |
SOL/USDT | $75.21 | $80,594,085 | 06:57:23 17/07/2026 |
| 65 | Pionex |
SOL/BTC | $75.23 | $79,966,874 | 06:57:16 17/07/2026 |
| 66 |  Phemex |
SOL/USD | $75.21 | $74,947,836 | 06:57:17 17/07/2026 |
| 67 |  CoinP |
SOL/USDT | $75.24 | $74,060,544 | 07:00:15 17/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $75.26 | $73,431,886 | 07:00:10 17/07/2026 |
| 69 | Batonex |
SOL/USDT | $75.27 | $72,243,162 | 07:00:07 17/07/2026 |
| 70 |  BitradeX |
SOL/USDT | $75.23 | $69,640,921 | 06:51:22 17/07/2026 |
| 71 | BVOX |
SOL/USDT | $75.28 | $67,490,664 | 06:57:07 17/07/2026 |
| 72 |  SuperEx |
SOL/USDT | $75.24 | $64,491,087 | 06:57:09 17/07/2026 |
| 73 | idax exchange |
SOL/USDT | $75.25 | $63,731,649 | 07:00:09 17/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $75.26 | $63,728,693 | 07:00:12 17/07/2026 |
| 75 | WHXEX |
SOL/USDT | $75.25 | $63,724,165 | 07:00:12 17/07/2026 |
| 76 |  BitxEX |
SOL/USDT | $75.27 | $62,574,221 | 07:00:10 17/07/2026 |
| 77 |  Aster |
SOL/USDT | $75.25 | $61,807,554 | 06:54:15 17/07/2026 |
| 78 |  WhiteBIT |
SOL/USDT | $75.23 | $60,257,943 | 06:48:11 17/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.26 | $60,070,418 | 06:54:15 17/07/2026 |
| 80 |  YEX |
SOL/USDT | $75.22 | $59,413,316 | 06:57:16 17/07/2026 |
| 81 |  AlphaX |
SOL/USDT | $75.18 | $59,040,277 | 07:00:16 17/07/2026 |
| 82 |  LBank |
SOL/USDT | $75.22 | $58,506,648 | 06:57:17 17/07/2026 |
| 83 |  BTCC |
SOL/USDT | $75.31 | $58,233,184 | 06:57:08 17/07/2026 |
| 84 |  BitTap |
SOL/USDT | $75.23 | $57,883,011 | 06:57:16 17/07/2026 |
| 85 |  4E |
SOL/USDT | $75.26 | $57,581,788 | 07:00:07 17/07/2026 |
| 86 | BloFin |
SOL/USDT | $75.31 | $57,107,830 | 06:57:08 17/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $75.22 | $56,992,338 | 06:57:15 17/07/2026 |
| 88 | Gate |
SOL/USDT | $75.28 | $56,105,747 | 06:56:54 17/07/2026 |
| 89 |  BTSE |
SOL/USDT | $75.25 | $53,997,198 | 06:51:15 17/07/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $75.25 | $51,965,767 | 07:00:16 17/07/2026 |
| 91 |  BITmarkets |
SOL/USDT | $75.22 | $51,959,935 | 07:00:15 17/07/2026 |
| 92 | CoinChief |
SOL/USDT | $75.29 | $49,004,019 | 06:57:08 17/07/2026 |
| 93 | IBIT Global |
SOL/USDT | $75.26 | $44,550,764 | 07:00:07 17/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $75.23 | $44,445,326 | 06:57:17 17/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $75.27 | $43,435,206 | 06:56:59 17/07/2026 |
| 96 | Toobit |
SOL/USDT | $75.29 | $42,839,486 | 06:57:08 17/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $75.29 | $41,600,505 | 06:57:08 17/07/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $75.20 | $41,199,568 | 07:00:15 17/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $75.28 | $40,784,812 | 06:57:09 17/07/2026 |
| 100 |  OKX |
SOL/USDT | $75.27 | $40,556,824 | 06:56:24 17/07/2026 |
| 101 |  UZX |
SOL/USDT | $75.28 | $40,383,017 | 06:57:11 17/07/2026 |
| 102 | Phemex |
SOL/USDT | $75.22 | $40,348,691 | 06:57:17 17/07/2026 |
| 103 | CrypFine |
SOL/USDT | $75.27 | $39,960,718 | 06:57:18 17/07/2026 |
| 104 |  OneEx |
SOL/USDT | $75.19 | $38,968,888 | 07:00:15 17/07/2026 |
| 105 |  ZKE |
SOL/USDT | $75.26 | $38,236,291 | 07:00:12 17/07/2026 |
| 106 | MEXC |
SOL/USDT | $75.29 | $36,382,920 | 06:51:09 17/07/2026 |
| 107 |  Pacifica |
SOL/USD | $75.28 | $36,244,840 | 07:03:15 17/07/2026 |
| 108 | Bitget |
SOL/USDT | $75.29 | $35,262,010 | 06:54:53 17/07/2026 |
| 109 |  XXKK |
SOL/USDT | $75.26 | $35,050,992 | 07:00:11 17/07/2026 |
| 110 |  Lighter |
SOL/USDC | $75.27 | $34,923,565 | 06:57:15 17/07/2026 |
| 111 |  EVEDEX |
SOL/USD | $75.25 | $32,281,755 | 07:03:15 17/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $75.30 | $27,837,329 | 06:59:23 17/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $75.22 | $27,674,293 | 07:00:15 17/07/2026 |
| 114 |  GroveX |
SOL/USDT | $75.29 | $27,669,023 | 07:00:11 17/07/2026 |
| 115 | MEXC |
SOL/USDC | $75.22 | $26,948,690 | 06:57:16 17/07/2026 |
| 116 |  IMBX |
SOL/USDT | $75.22 | $26,859,203 | 07:00:17 17/07/2026 |
| 117 | Toobit |
SOL/USDC | $75.22 | $26,179,780 | 06:57:16 17/07/2026 |
| 118 | CoinMy |
SOL/USDT | $75.26 | $26,037,992 | 07:00:08 17/07/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $75.22 | $24,404,288 | 06:57:17 17/07/2026 |
| 120 | Bybit |
SOL/USDT | $75.29 | $24,290,154 | 06:54:09 17/07/2026 |
| 121 | YEX |
SOL/USDC | $75.21 | $24,245,611 | 06:57:16 17/07/2026 |
| 122 | Biconomy.com |
SOL/USDT | $75.26 | $24,242,652 | 06:51:10 17/07/2026 |
| 123 | LBank |
SOL/USDT | $75.27 | $24,190,151 | 06:57:08 17/07/2026 |
| 124 | BitradeX |
SOL/USDT | $75.28 | $22,800,523 | 06:57:07 17/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $75.26 | $22,574,530 | 07:00:12 17/07/2026 |
| 126 | WOO X Pro |
SOL/USDT | $75.21 | $22,149,255 | 07:00:16 17/07/2026 |
| 127 | Pionex |
SOL/USDT | $75.27 | $21,695,968 | 06:57:10 17/07/2026 |
| 128 | Tapbit |
SOL/USDT | $75.27 | $21,639,625 | 06:57:08 17/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
SOL/USD | $75.27 | $21,013,797 | 07:03:50 17/07/2026 |
| 130 | BitxEX |
SOL/USDT | $75.19 | $20,920,254 | 07:00:17 17/07/2026 |
| 131 | KCEX |
SOL/USDC | $75.22 | $20,864,472 | 06:57:15 17/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $75.24 | $19,524,690 | 06:51:04 17/07/2026 |
| 133 |  Picol |
SOL/USDT | $75.25 | $19,113,098 | 07:00:11 17/07/2026 |
| 134 | OneEx |
SOL/USDT | $75.26 | $18,834,780 | 07:00:09 17/07/2026 |
| 135 | Websea |
SOL/USDT | $75.28 | $18,736,285 | 06:57:11 17/07/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $75.18 | $18,530,564 | 06:59:23 17/07/2026 |
| 137 |  HTX |
SOL/USDT | $75.27 | $18,522,865 | 06:03:17 17/07/2026 |
| 138 |  Backpack Exchange |
SOL/USDC | $75.25 | $18,450,675 | 06:57:15 17/07/2026 |
| 139 | KuCoin |
SOL/USDT | $75.27 | $18,293,926 | 06:56:53 17/07/2026 |
| 140 | CoinW |
SOL/USDT | $75.27 | $18,080,635 | 06:57:11 17/07/2026 |
| 141 | Hibt |
SOL/USDT | $75.28 | $18,053,073 | 06:57:09 17/07/2026 |
| 142 |  BiFinance |
SOL/USDT | $75.27 | $18,010,573 | 06:57:09 17/07/2026 |
| 143 | Ju.com |
SOL/USDT | $75.28 | $17,607,556 | 06:57:09 17/07/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $75.26 | $17,577,016 | 07:00:09 17/07/2026 |
| 145 |  P2B |
SOL/USDT | $75.28 | $17,433,202 | 06:57:09 17/07/2026 |
| 146 | OrangeX |
SOL/USDT | $75.27 | $17,275,179 | 06:57:07 17/07/2026 |
| 147 | Ourbit |
SOL/USDT | $75.31 | $17,235,166 | 06:51:07 17/07/2026 |
| 148 | Binance |
SOL/USDC | $75.28 | $16,816,210 | 06:56:32 17/07/2026 |
| 149 | YEX |
SOL/USDT | $75.25 | $16,533,430 | 07:00:12 17/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $75.20 | $16,142,808 | 07:00:07 17/07/2026 |
| 151 | BITmarkets |
SOL/USD | $75.28 | $16,040,597 | 07:00:12 17/07/2026 |
| 152 | B2Z Exchange |
SOL/USD | $75.28 | $16,038,891 | 07:00:10 17/07/2026 |
| 153 | Phemex |
SOL/USDT | $75.27 | $16,008,873 | 06:57:12 17/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $75.20 | $15,794,647 | 07:00:20 17/07/2026 |
| 155 | GroveX |
SOL/FDUSD | $75.29 | $15,605,613 | 07:00:11 17/07/2026 |
| 156 |  Extended |
SOL/USD | $75.28 | $15,523,655 | 07:03:16 17/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $75.26 | $15,060,258 | 07:00:17 17/07/2026 |
| 158 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 159 | Echobit |
SOL/USDT | $75.28 | $14,139,273 | 06:57:08 17/07/2026 |
| 160 | CoinP |
SOL/USDT | $75.25 | $13,478,536 | 07:00:10 17/07/2026 |
| 161 |  Kraken |
SOL/USD | $75.27 | $13,292,307 | 06:59:54 17/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $75.28 | $12,887,271 | 06:57:08 17/07/2026 |
| 163 | Hotcoin |
SOL/USD | $75.20 | $12,764,497 | 06:57:17 17/07/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $75.30 | $12,481,759 | 06:54:25 17/07/2026 |
| 165 |  AEGET |
SOL/USDT | $75.25 | $11,599,218 | 07:00:12 17/07/2026 |
| 166 |  ASTX |
SOL/USDT | $75.24 | $11,596,290 | 07:00:12 17/07/2026 |
| 167 |  Bullish |
SOL/USDC | $75.27 | $11,386,559 | 06:57:10 17/07/2026 |
| 168 | KTX |
SOL/USDT | $75.24 | $11,181,457 | 07:00:07 17/07/2026 |
| 169 |  Bitvavo |
SOL/EUR | $75.28 | $11,057,489 | 06:57:08 17/07/2026 |
| 170 |  Upbit |
SOL/KRW | $75.01 | $10,721,600 | 06:56:23 17/07/2026 |
| 171 | Binance |
SOL/USD1 | $75.27 | $10,257,748 | 06:56:32 17/07/2026 |
| 172 | BTSE |
SOL/USDT | $75.27 | $10,085,381 | 06:51:12 17/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $75.26 | $9,848,900 | 07:00:12 17/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $75.25 | $9,848,316 | 07:00:10 17/07/2026 |
| 175 | HTX |
SOL/USDT | $75.27 | $9,764,222 | 06:59:54 17/07/2026 |
| 176 |  CRMClick |
SOL/USDT | $75.27 | $9,752,203 | 07:00:07 17/07/2026 |
| 177 |  PrimeXBT |
SOL/USDT | $75.21 | $8,631,076 | 07:00:16 17/07/2026 |
| 178 | BitTap |
SOL/USDT | $75.27 | $8,574,719 | 06:57:10 17/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $75.28 | $8,527,760 | 06:57:08 17/07/2026 |
| 180 | BTCC |
SOL/USDC | $75.30 | $8,413,502 | 06:57:08 17/07/2026 |
| 181 | YEX |
SOL/USD | $75.21 | $8,256,990 | 06:57:16 17/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $75.28 | $8,240,833 | 06:57:14 17/07/2026 |
| 183 | AlphaX |
SOL/USDT | $75.26 | $8,042,919 | 07:00:12 17/07/2026 |
| 184 | WHXEX |
SOL/USDC | $75.25 | $7,954,192 | 07:00:12 17/07/2026 |
| 185 | idax exchange |
SOL/USDC | $75.26 | $7,923,638 | 07:00:09 17/07/2026 |
| 186 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $75.25 | $7,532,924 | 06:54:15 17/07/2026 |
| 188 | LBank |
SOL/USDC | $75.28 | $7,495,602 | 06:57:08 17/07/2026 |
| 189 | GroveX |
SOL/USDC | $75.29 | $7,468,662 | 07:00:11 17/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $75.19 | $7,398,919 | 07:03:17 17/07/2026 |
| 191 | Zoomex |
SOL/USDT | $75.29 | $7,290,774 | 06:54:10 17/07/2026 |
| 192 |  SecondBTC |
SOL/USDT | $75.24 | $7,286,287 | 06:57:08 17/07/2026 |
| 193 | BingX |
SOL/USDC | $75.21 | $7,277,312 | 06:57:17 17/07/2026 |
| 194 | BlockFin |
SOL/USDC | $75.25 | $6,831,441 | 07:00:12 17/07/2026 |
| 195 |  LeveX |
SOL/USDT | $75.20 | $6,777,661 | 07:00:16 17/07/2026 |
| 196 | KCEX |
SOL/USDT | $75.30 | $6,656,436 | 06:57:07 17/07/2026 |
| 197 |  Bitrue |
SOL/USDT | $75.21 | $6,453,257 | 06:57:17 17/07/2026 |
| 198 | Kraken |
SOL/EUR | $75.27 | $6,331,157 | 06:59:24 17/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $75.24 | $6,318,221 | 07:00:16 17/07/2026 |
| 200 |  LMAX Digital |
SOL/USD | $75.22 | $6,296,228 | 07:00:10 17/07/2026 |
| 201 |  Bit2Me |
SOL/EUR | $75.27 | $6,276,147 | 06:57:07 17/07/2026 |
| 202 |  Flipster |
SOL/USDT | $75.82 | $6,154,912 | 07:00:15 17/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $75.26 | $5,819,518 | 07:00:12 17/07/2026 |
| 204 | IMBX |
SOL/USDT | $75.26 | $5,706,020 | 07:00:10 17/07/2026 |
| 205 | Echobit |
SOL/USDC | $75.27 | $5,664,640 | 06:57:08 17/07/2026 |
| 206 |  Cryptomus |
SOL/USDT | $75.26 | $5,660,147 | 07:00:10 17/07/2026 |
| 207 | SunX |
SOL/USDT | $75.21 | $5,646,202 | 07:00:18 17/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $75.25 | $5,564,433 | 07:00:07 17/07/2026 |
| 209 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 210 | XT.COM |
SOL/USD1 | $75.28 | $5,130,435 | 06:57:09 17/07/2026 |
| 211 | BingX |
SOL/USDT | $75.29 | $5,105,472 | 06:57:09 17/07/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $75.22 | $4,968,242 | 07:00:17 17/07/2026 |
| 213 | WhiteBIT |
SOL/EUR | $75.20 | $4,959,356 | 06:48:11 17/07/2026 |
| 214 | AEGET |
SOL/USDT | $75.25 | $4,901,196 | 06:54:16 17/07/2026 |
| 215 | AstralX |
SOL/USDT | $75.26 | $4,890,205 | 07:00:08 17/07/2026 |
| 216 | ZKE |
SOL/USDC | $75.26 | $4,772,105 | 07:00:12 17/07/2026 |
| 217 | MEXC |
SOL/USD | $75.20 | $4,615,972 | 06:57:16 17/07/2026 |
| 218 |  Ekbit |
SOL/USDT | $75.21 | $4,539,376 | 07:00:15 17/07/2026 |
| 219 | Binance |
SOL/FDUSD | $75.26 | $4,507,040 | 06:56:54 17/07/2026 |
| 220 | Toobit |
SOL/USDC | $75.29 | $4,328,822 | 06:57:08 17/07/2026 |
| 221 |  EdgeX |
SOL/USD | $75.25 | $4,281,032 | 07:03:15 17/07/2026 |
| 222 |  Bithumb |
SOL/KRW | $74.89 | $4,259,853 | 06:59:23 17/07/2026 |
| 223 | Bitunix |
SOL/USDT | $75.30 | $4,253,829 | 06:51:07 17/07/2026 |
| 224 | Bitget |
SOL/USD | $75.26 | $4,178,894 | 06:54:16 17/07/2026 |
| 225 | Cofinex |
SOL/USD | $75.22 | $4,172,527 | 07:00:17 17/07/2026 |
| 226 | P2B |
SOL/USDC | $75.27 | $4,056,718 | 06:57:09 17/07/2026 |
| 227 | BloFin |
SOL/USDC | $75.28 | $4,051,693 | 06:57:08 17/07/2026 |
| 228 | Cofinex |
BGSOL/SOL | $87.50 | $3,763,779 | 07:00:08 17/07/2026 |
| 229 |  HitBTC |
SOL/USDT | $75.27 | $3,750,434 | 06:57:11 17/07/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $75.26 | $3,749,950 | 07:00:07 17/07/2026 |
| 231 |  FMFW.io |
SOL/USDT | $75.27 | $3,730,971 | 06:54:09 17/07/2026 |
| 232 | Bitunix |
SOL/USD | $75.23 | $3,537,297 | 06:51:17 17/07/2026 |
| 233 |  BitKan |
SOL/USDT | $75.25 | $3,529,908 | 07:00:11 17/07/2026 |
| 234 |  Azbit |
SOL/USDT | $75.28 | $3,505,919 | 06:51:10 17/07/2026 |
| 235 | Bybit |
SOL/USD | $75.24 | $3,503,699 | 06:54:16 17/07/2026 |
| 236 | BITmarkets |
SOL/USDC | $75.31 | $3,464,252 | 07:00:12 17/07/2026 |
| 237 | B2Z Exchange |
SOL/USDC | $75.31 | $3,464,022 | 07:00:10 17/07/2026 |
| 238 |  MemeMax |
SOL/USDC | $75.23 | $3,447,077 | 07:03:15 17/07/2026 |
| 239 |  Orderly |
SOL/USDC | $75.24 | $3,436,806 | 06:57:16 17/07/2026 |
| 240 | Azbit |
SOL/USDC | $75.19 | $3,373,940 | 06:51:10 17/07/2026 |
| 241 |  Niza.io |
SOL/USD | $75.27 | $3,364,250 | 07:00:09 17/07/2026 |
| 242 | MGBX |
SOL/USDT | $75.28 | $3,355,178 | 06:57:09 17/07/2026 |
| 243 | Ulink |
SOL/USDT | $75.22 | $3,244,677 | 07:00:17 17/07/2026 |
| 244 |  BlueBit |
SOL/USDT | $75.31 | $3,158,857 | 07:00:07 17/07/2026 |
| 245 |  dYdX v4 |
SOL/USD | $75.29 | $3,025,976 | 07:01:18 17/07/2026 |
| 246 | Bitbase |
SOL/USDT | $75.29 | $2,985,647 | 06:51:07 17/07/2026 |
| 247 |  AllinX |
SOL/USDT | $75.24 | $2,945,695 | 07:00:10 17/07/2026 |
| 248 |  Deribit |
SOL/USDC | $75.19 | $2,935,135 | 06:27:50 17/07/2026 |
| 249 | Bitunix |
SOL/USDC | $75.22 | $2,918,096 | 06:51:17 17/07/2026 |
| 250 | ASTX |
SOL/USDT | $75.21 | $2,902,972 | 07:00:15 17/07/2026 |
| 251 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.27 | $2,744,922 | 06:57:10 17/07/2026 |
| 253 | HitBTC |
SOL/USDT | $75.23 | $2,724,231 | 06:57:15 17/07/2026 |
| 254 | Bitget |
SOL/PERP | $75.24 | $2,720,060 | 06:54:16 17/07/2026 |
| 255 | Cofinex |
SOL/USDC | $75.22 | $2,718,368 | 07:00:17 17/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $75.23 | $2,643,561 | 07:00:15 17/07/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $75.22 | $2,643,404 | 07:00:15 17/07/2026 |
| 258 |  Bybit EU |
SOL/USDC | $75.13 | $2,622,008 | 06:42:10 17/07/2026 |
| 259 | Bitrue |
SOL/USDT | $75.30 | $2,615,040 | 06:57:09 17/07/2026 |
| 260 | WhiteBIT |
SOL/WBT | $75.19 | $2,525,788 | 06:48:11 17/07/2026 |
| 261 |  BitMEX |
SOL/USD | $75.26 | $2,482,647 | 06:57:15 17/07/2026 |
| 262 | Binance |
SOL/BTC | $75.27 | $2,406,902 | 06:56:32 17/07/2026 |
| 263 | 4E |
SOL/USDT | $75.21 | $2,396,731 | 07:00:15 17/07/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $75.27 | $2,356,726 | 07:00:11 17/07/2026 |
| 265 | BitMEX |
SOL/USDT | $75.24 | $2,306,417 | 06:57:15 17/07/2026 |
| 266 | KuCoin |
SOL/USDC | $75.26 | $2,290,539 | 06:56:23 17/07/2026 |
| 267 |  VinDAX |
SOL/USDT | $75.23 | $2,257,016 | 07:00:11 17/07/2026 |
| 268 | Pionex |
SOL/ETH | $75.22 | $2,216,924 | 06:57:16 17/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $75.25 | $2,102,278 | 07:00:11 17/07/2026 |
| 270 |  C-Patex |
SOL/USDT | $75.27 | $2,048,806 | 06:57:11 17/07/2026 |
| 271 | Binance |
SOL/ETH | $75.22 | $2,037,149 | 06:56:54 17/07/2026 |
| 272 |  SunX |
SOL/USDT | $62.66 | $1,898,516 | 07:03:16 17/07/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $75.27 | $1,875,972 | 06:56:29 17/07/2026 |
| 274 | Phemex |
SOL/USDC | $75.20 | $1,873,494 | 06:57:17 17/07/2026 |
| 275 | Binance |
SOL/TRY | $75.09 | $1,865,601 | 06:56:32 17/07/2026 |
| 276 | BITmarkets |
SOL/IDR | $75.40 | $1,863,253 | 06:57:07 17/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $75.23 | $1,799,546 | 07:00:16 17/07/2026 |
| 278 |  Coinstore |
SOL/USDT | $75.24 | $1,753,135 | 06:57:07 17/07/2026 |
| 279 | Hibt |
SOL/USDC | $75.28 | $1,680,358 | 06:57:09 17/07/2026 |
| 280 | WhiteBIT |
SOL/TRY | $75.13 | $1,644,471 | 06:48:11 17/07/2026 |
| 281 | YEX |
SOL/USDC | $75.25 | $1,625,661 | 07:00:12 17/07/2026 |
| 282 | Niza.io |
SOL/EUR | $75.27 | $1,601,945 | 07:00:09 17/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.28 | $1,579,648 | 06:57:09 17/07/2026 |
| 284 | Bybit |
SOL/USDC | $75.27 | $1,548,037 | 06:54:09 17/07/2026 |
| 285 | OKX |
SOL/USD | $75.32 | $1,495,803 | 06:56:24 17/07/2026 |
| 286 |  Bitfinex |
SOL/USDT | $75.27 | $1,457,512 | 06:59:53 17/07/2026 |
| 287 |  PointPay |
SOL/USDT | $75.27 | $1,456,550 | 06:57:09 17/07/2026 |
| 288 | Bullish |
SOL/USDT | $75.27 | $1,447,546 | 06:57:10 17/07/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $75.21 | $1,422,117 | 07:00:16 17/07/2026 |
| 290 | Bitrue |
SOL/USD1 | $75.29 | $1,385,306 | 06:57:09 17/07/2026 |
| 291 | Bitfinex |
SOL/USD | $75.33 | $1,375,346 | 06:59:23 17/07/2026 |
| 292 |  BitDelta |
SOL/USDT | $75.28 | $1,364,357 | 07:00:11 17/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $75.29 | $1,332,327 | 06:59:53 17/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $75.25 | $1,325,068 | 07:00:11 17/07/2026 |
| 295 | Bullish |
SOL/ETH | $75.27 | $1,319,365 | 06:57:10 17/07/2026 |
| 296 |  Gemini |
SOL/GUSD | $75.28 | $1,285,671 | 06:59:23 17/07/2026 |
| 297 | Gemini |
SOL/USD | $75.29 | $1,285,671 | 06:59:23 17/07/2026 |
| 298 | Gemini |
SOL/USDC | $75.27 | $1,285,671 | 06:59:24 17/07/2026 |
| 299 | Gate |
SOL/USDT | $75.28 | $1,274,815 | 06:54:50 17/07/2026 |
| 300 |  Binance TR |
SOL/TRY | $75.10 | $1,221,470 | 06:57:10 17/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,555,130,269 với tỷ giá $75.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.