Solana SOL
Xếp hạng #7
04:08:00 17/03/2026
Giá Solana (SOL)
$95.69 7.75%
0.001288 BTC
2,616,320 VND
Thấp: $87.94
Cao: $95.83
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $95.14 | $3,936,836,764 | 03:03:16 17/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $95.21 | $3,452,178,550 | 02:57:15 17/03/2026 |
| 3 |  Binance |
SOL/USDT | $94.96 | $3,207,907,408 | 02:54:16 17/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $95.16 | $3,069,089,350 | 03:00:10 17/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $95.12 | $2,489,197,476 | 03:00:16 17/03/2026 |
| 6 |  MEXC |
SOL/USDT | $95.22 | $2,477,227,678 | 02:57:16 17/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $95.24 | $2,384,911,522 | 02:57:15 17/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $95.23 | $1,985,208,196 | 02:57:15 17/03/2026 |
| 9 |  Batonex |
SOL/USDT | $95.12 | $1,852,725,618 | 03:00:16 17/03/2026 |
| 10 |  CoinW |
SOL/USDT | $95.22 | $1,704,029,157 | 02:57:18 17/03/2026 |
| 11 |  BVOX |
SOL/USDT | $95.21 | $1,683,568,807 | 02:57:15 17/03/2026 |
| 12 |  Bybit |
SOL/USDT | $94.96 | $1,677,202,212 | 02:54:16 17/03/2026 |
| 13 |  Ourbit |
SOL/USDT | $95.22 | $1,470,133,210 | 02:57:16 17/03/2026 |
| 14 |  OKX |
SOL/USDT | $94.87 | $1,430,684,540 | 02:56:17 17/03/2026 |
| 15 |  Pionex |
SOL/USDT | $95.21 | $1,326,202,366 | 02:57:15 17/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $95.13 | $1,225,212,455 | 03:00:17 17/03/2026 |
| 17 |  Hotcoin |
SOL/USDT | $95.20 | $1,176,173,646 | 02:57:17 17/03/2026 |
| 18 |  Gate |
SOL/USDT | $94.96 | $1,138,316,695 | 02:54:19 17/03/2026 |
| 19 |  FameEX |
SOL/USDT | $95.23 | $1,086,576,948 | 02:57:17 17/03/2026 |
| 20 |  BiKing |
SOL/USDT | $95.12 | $1,080,225,780 | 03:00:18 17/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $94.96 | $1,038,834,907 | 02:54:16 17/03/2026 |
| 22 |  KCEX |
SOL/USDT | $95.21 | $942,479,478 | 02:57:15 17/03/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.60 | $869,194,003 | 02:54:15 17/03/2026 |
| 24 |  Hibt |
SOL/USDT | $95.16 | $863,706,208 | 02:42:28 17/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $95.14 | $760,220,952 | 03:00:17 17/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $94.98 | $756,411,125 | 02:54:16 17/03/2026 |
| 27 |  Cofinex |
SOL/USDT | $95.15 | $592,813,168 | 03:00:17 17/03/2026 |
| 28 |  Bitget |
SOL/USDT | $94.96 | $587,977,934 | 02:54:16 17/03/2026 |
| 29 |  Echobit |
SOL/USDT | $95.20 | $571,971,448 | 02:57:17 17/03/2026 |
| 30 | BiKing |
SOL/USDT | $95.19 | $571,572,331 | 03:00:08 17/03/2026 |
| 31 | Binance |
SOL/USDT | $95.34 | $569,649,681 | 02:56:54 17/03/2026 |
| 32 |  WEEX |
SOL/USDT | $95.21 | $544,478,017 | 02:57:16 17/03/2026 |
| 33 | Binance |
SOL/USDC | $94.95 | $492,729,135 | 02:54:16 17/03/2026 |
| 34 |  Websea |
SOL/USDT | $95.39 | $487,586,794 | 03:00:17 17/03/2026 |
| 35 |  Zoomex |
SOL/USDT | $92.30 | $472,276,473 | 02:57:16 17/03/2026 |
| 36 |  Ulink |
SOL/USDT | $95.19 | $466,131,451 | 03:00:10 17/03/2026 |
| 37 |  SunX |
SOL/USDT | $95.19 | $447,295,438 | 03:00:08 17/03/2026 |
| 38 |  KlicklX |
SOL/USDT | $95.18 | $427,354,321 | 03:00:15 17/03/2026 |
| 39 |  Coinlocally |
SOL/USDT | $95.11 | $415,661,147 | 03:00:16 17/03/2026 |
| 40 |  Hyperliquid |
SOL/USD | $94.96 | $413,896,412 | 02:54:26 17/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $95.04 | $404,305,080 | 02:45:15 17/03/2026 |
| 42 |  Bitunix |
SOL/USDT | $95.02 | $390,037,359 | 02:45:15 17/03/2026 |
| 43 |  Toobit |
SOL/USDT | $95.20 | $377,864,803 | 02:57:16 17/03/2026 |
| 44 | FameEX |
SOL/USDT | $95.29 | $373,729,042 | 02:57:07 17/03/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $95.13 | $370,942,545 | 03:00:15 17/03/2026 |
| 46 |  CoinChief |
SOL/USDT | $95.11 | $368,161,322 | 03:00:16 17/03/2026 |
| 47 |  LBank |
SOL/USDT | $95.22 | $354,802,337 | 02:57:16 17/03/2026 |
| 48 |  GroveX |
SOL/USDC | $94.87 | $352,049,606 | 02:57:11 17/03/2026 |
| 49 | Batonex |
SOL/USDT | $95.21 | $342,670,149 | 03:00:07 17/03/2026 |
| 50 |  BingX |
SOL/USDT | $95.22 | $337,069,908 | 02:57:18 17/03/2026 |
| 51 |  WhiteBIT |
SOL/USDT | $94.90 | $331,528,930 | 02:54:15 17/03/2026 |
| 52 | GroveX |
SOL/USDT | $94.87 | $325,003,118 | 02:57:11 17/03/2026 |
| 53 | Websea |
SOL/USDT | $95.19 | $317,049,018 | 03:00:09 17/03/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $95.07 | $302,306,857 | 02:54:11 17/03/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $95.26 | $302,134,462 | 03:00:08 17/03/2026 |
| 56 |  BlockFin |
SOL/USDT | $94.99 | $296,530,286 | 02:54:15 17/03/2026 |
| 57 |  BTCC |
SOL/USDT | $95.27 | $284,691,660 | 02:57:09 17/03/2026 |
| 58 |  4E |
SOL/USDT | $95.26 | $281,845,091 | 02:57:09 17/03/2026 |
| 59 |  AllinX |
SOL/USDT | $95.11 | $269,921,302 | 03:00:15 17/03/2026 |
| 60 |  Bitop |
SOL/USDT | $95.29 | $263,212,751 | 03:00:15 17/03/2026 |
| 61 |  BitradeX |
SOL/USDT | $95.20 | $263,182,496 | 02:57:15 17/03/2026 |
| 62 |  KuCoin |
SOL/USDT | $95.00 | $257,390,690 | 02:54:19 17/03/2026 |
| 63 | MEXC |
SOL/USDT | $95.31 | $255,126,217 | 02:57:11 17/03/2026 |
| 64 | BlockFin |
SOL/USDT | $95.04 | $246,596,373 | 02:54:11 17/03/2026 |
| 65 | Ju.com |
SOL/JU | $95.05 | $244,106,355 | 02:54:09 17/03/2026 |
| 66 |  XXKK |
SOL/USDT | $94.22 | $243,264,450 | 03:00:07 17/03/2026 |
| 67 | OneBullEx |
SOL/USDT | $95.16 | $239,186,897 | 03:00:23 17/03/2026 |
| 68 |  Millionero |
SOL/USDT | $95.10 | $234,315,182 | 03:00:15 17/03/2026 |
| 69 |  BitDelta |
SOL/USDT | $95.29 | $232,309,511 | 03:00:07 17/03/2026 |
| 70 |  AstralX |
SOL/USDT | $95.02 | $225,854,923 | 02:54:10 17/03/2026 |
| 71 |  Coinstore |
SOL/USDT | $95.26 | $225,464,599 | 02:57:13 17/03/2026 |
| 72 | CoinW |
SOL/USDT | $95.30 | $224,750,507 | 02:57:08 17/03/2026 |
| 73 |  Bitrue |
SOL/USDT | $95.17 | $215,154,657 | 02:57:17 17/03/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $95.33 | $199,715,897 | 02:57:00 17/03/2026 |
| 75 |  UZX |
SOL/USDT | $95.05 | $199,423,774 | 02:54:08 17/03/2026 |
| 76 |  CrypFine |
SOL/USDT | $95.18 | $188,723,786 | 03:00:11 17/03/2026 |
| 77 | LBank |
SOL/USDT | $95.24 | $179,976,926 | 02:57:13 17/03/2026 |
| 78 | IBIT Global |
SOL/USDT | $95.19 | $179,446,927 | 03:00:10 17/03/2026 |
| 79 | OrangeX |
SOL/USDT | $95.29 | $178,999,397 | 02:57:07 17/03/2026 |
| 80 |  Aster |
SOL/USDT | $94.99 | $172,510,377 | 02:54:15 17/03/2026 |
| 81 |  BitTap |
SOL/USDT | $95.11 | $172,445,215 | 03:00:16 17/03/2026 |
| 82 |  YEX |
SOL/USDT | $95.11 | $159,402,249 | 03:00:16 17/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $95.15 | $157,610,561 | 03:00:17 17/03/2026 |
| 84 |  BTSE |
SOL/USDT | $94.96 | $157,371,051 | 02:54:15 17/03/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $95.16 | $155,110,189 | 03:00:15 17/03/2026 |
| 86 |  BITmarkets |
SOL/USDT | $95.09 | $155,003,447 | 03:00:15 17/03/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $95.12 | $151,630,358 | 03:00:18 17/03/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $95.25 | $146,887,980 | 02:57:10 17/03/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $95.21 | $146,460,016 | 02:57:16 17/03/2026 |
| 90 | OKX |
SOL/USDT | $95.33 | $146,048,925 | 02:56:54 17/03/2026 |
| 91 |  Gems Trade |
SOL/USDT | $95.03 | $145,723,030 | 02:54:09 17/03/2026 |
| 92 |  BloFin |
SOL/USDT | $95.26 | $145,281,576 | 02:57:11 17/03/2026 |
| 93 |  Lighter |
SOL/USDC | $95.21 | $142,719,371 | 02:57:15 17/03/2026 |
| 94 |  XT.COM |
SOL/USDT | $95.23 | $141,835,388 | 02:57:12 17/03/2026 |
| 95 |  ASTX |
SOL/USDT | $95.21 | $140,508,976 | 03:00:08 17/03/2026 |
| 96 |  BitxEX |
SOL/USDT | $95.20 | $140,062,734 | 03:00:13 17/03/2026 |
| 97 |  Tebbit |
SOL/USDT | $95.18 | $139,548,095 | 03:00:08 17/03/2026 |
| 98 | Binance |
SOL/USDC | $95.33 | $137,879,410 | 02:56:54 17/03/2026 |
| 99 | Bybit |
SOL/USDT | $95.03 | $131,860,230 | 02:54:11 17/03/2026 |
| 100 |  EdgeX |
SOL/USD | $95.13 | $131,638,540 | 03:03:16 17/03/2026 |
| 101 | Toobit |
SOL/USDT | $95.24 | $126,197,405 | 02:57:10 17/03/2026 |
| 102 |  YUBIT |
SOL/USDT | $95.21 | $125,773,234 | 02:57:15 17/03/2026 |
| 103 |  BitMart |
SOL/USDT | $95.19 | $125,577,180 | 02:57:15 17/03/2026 |
| 104 | BVOX |
SOL/USDT | $95.27 | $121,725,932 | 02:57:09 17/03/2026 |
| 105 | CoinChief |
SOL/USDT | $95.20 | $120,249,721 | 03:00:08 17/03/2026 |
| 106 |  EagleX |
SOL/USDT | $95.11 | $118,499,546 | 03:00:15 17/03/2026 |
| 107 |  NovaEx |
SOL/USDT | $95.11 | $117,236,576 | 03:00:16 17/03/2026 |
| 108 | BitradeX |
SOL/USDT | $95.27 | $117,229,577 | 02:57:08 17/03/2026 |
| 109 | Hibt |
SOL/USDT | $95.16 | $113,312,063 | 02:42:09 17/03/2026 |
| 110 | WEEX |
SOL/USDT | $95.27 | $105,986,273 | 02:57:09 17/03/2026 |
| 111 | Tapbit |
SOL/USDT | $95.26 | $105,843,924 | 02:57:11 17/03/2026 |
| 112 | KuCoin |
SOL/USDT | $95.25 | $104,528,618 | 02:56:23 17/03/2026 |
| 113 |  HTX |
SOL/USDT | $95.17 | $98,606,692 | 02:57:16 17/03/2026 |
| 114 |  CoinP |
SOL/USDT | $95.16 | $95,144,736 | 03:00:16 17/03/2026 |
| 115 |  Grvt |
SOL/USDT | $95.05 | $94,824,578 | 03:03:16 17/03/2026 |
| 116 | Pionex |
SOL/USDT | $95.24 | $94,588,864 | 02:57:14 17/03/2026 |
| 117 |  Phemex |
SOL/USDT | $95.22 | $94,262,863 | 02:57:17 17/03/2026 |
| 118 | Gate |
SOL/USDT | $95.27 | $89,855,703 | 02:56:24 17/03/2026 |
| 119 |  SuperEx |
SOL/USDT | $95.22 | $84,608,261 | 03:00:09 17/03/2026 |
| 120 |  Picol |
SOL/USDT | $95.17 | $83,740,509 | 03:00:13 17/03/2026 |
| 121 |  Poloniex |
SOL/USDT | $95.40 | $82,658,934 | 02:59:23 17/03/2026 |
| 122 |  BTDUex |
SOL/USDT | $95.26 | $79,175,079 | 02:57:10 17/03/2026 |
| 123 | CoinUp.io |
SOL/USDT | $94.97 | $76,651,599 | 02:54:19 17/03/2026 |
| 124 |  P2B |
SOL/USDT | $95.24 | $75,930,684 | 02:57:11 17/03/2026 |
| 125 |  Pacifica |
SOL/USD | $95.13 | $74,875,781 | 03:03:15 17/03/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $95.12 | $74,781,756 | 03:00:15 17/03/2026 |
| 127 | Coinlocally |
SOL/USDT | $95.20 | $73,753,143 | 03:00:10 17/03/2026 |
| 128 | BloFin |
SOL/USDT | $95.22 | $72,072,826 | 02:57:16 17/03/2026 |
| 129 |  OneEx |
SOL/USDT | $95.11 | $70,781,805 | 03:00:16 17/03/2026 |
| 130 | WhiteBIT |
SOL/USDT | $95.03 | $69,871,714 | 02:54:10 17/03/2026 |
| 131 |  Upbit |
SOL/KRW | $93.64 | $69,455,385 | 02:56:24 17/03/2026 |
| 132 | BTCC |
SOL/USDC | $95.27 | $68,905,068 | 02:57:09 17/03/2026 |
| 133 | Ourbit |
SOL/USDT | $95.09 | $67,182,786 | 02:54:08 17/03/2026 |
| 134 | YEX |
SOL/USDT | $95.20 | $66,244,848 | 03:00:12 17/03/2026 |
| 135 | Pionex |
ETH/SOL | $2,331.55 | $66,028,224 | 02:57:15 17/03/2026 |
| 136 |  Dmex |
SOL/USD | $95.14 | $65,605,552 | 03:03:16 17/03/2026 |
| 137 |  Kraken |
SOL/USD | $95.27 | $62,826,107 | 02:59:56 17/03/2026 |
| 138 | YEX |
SOL/USDC | $95.11 | $61,667,141 | 03:00:16 17/03/2026 |
| 139 | Toobit |
SOL/USDC | $95.19 | $61,072,706 | 02:57:16 17/03/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $95.30 | $60,673,905 | 02:57:08 17/03/2026 |
| 141 | Biconomy.com |
SOL/USDT | $95.06 | $59,130,513 | 02:45:07 17/03/2026 |
| 142 | Phemex |
SOL/USDT | $95.26 | $58,991,371 | 02:57:12 17/03/2026 |
| 143 | KCEX |
SOL/USDC | $95.20 | $55,074,186 | 02:57:15 17/03/2026 |
| 144 | BitxEX |
SOL/USDT | $95.11 | $54,615,403 | 03:00:16 17/03/2026 |
| 145 | HTX |
SOL/USDT | $95.35 | $54,396,189 | 02:59:54 17/03/2026 |
| 146 |  MGBX |
SOL/USDT | $95.15 | $53,857,046 | 03:00:16 17/03/2026 |
| 147 | EagleX |
SOL/USDT | $95.18 | $53,604,083 | 03:00:07 17/03/2026 |
| 148 | AstralX |
SOL/USDT | $95.25 | $52,862,950 | 02:57:24 17/03/2026 |
| 149 | Zoomex |
SOL/USDT | $95.03 | $52,744,122 | 02:54:10 17/03/2026 |
| 150 | Bitunix |
SOL/USDT | $95.08 | $51,427,332 | 02:45:12 17/03/2026 |
| 151 |  Extended |
SOL/USD | $95.11 | $48,206,446 | 03:03:16 17/03/2026 |
| 152 | CrypFine |
SOL/USDT | $95.17 | $47,748,221 | 03:00:15 17/03/2026 |
| 153 | Echobit |
SOL/USDT | $95.27 | $47,388,104 | 02:57:09 17/03/2026 |
| 154 | Bitget |
SOL/USDT | $95.05 | $47,325,916 | 02:54:07 17/03/2026 |
| 155 | DigiFinex |
SOL/USDT | $95.20 | $47,037,482 | 03:00:07 17/03/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $95.22 | $45,593,131 | 02:57:16 17/03/2026 |
| 157 | WHXEX |
SOL/USDT | $95.21 | $44,993,839 | 03:00:08 17/03/2026 |
| 158 | idax exchange |
SOL/USDT | $95.21 | $44,993,839 | 03:00:12 17/03/2026 |
| 159 | BingX |
SOL/USDT | $95.07 | $43,444,990 | 02:54:08 17/03/2026 |
| 160 | Millionero |
SOL/USDT | $95.17 | $41,774,483 | 03:00:12 17/03/2026 |
| 161 |  Bullish |
SOL/USDC | $95.42 | $41,285,390 | 03:00:08 17/03/2026 |
| 162 |  Drift Protocol |
SOL/USDC | $94.99 | $40,306,461 | 03:03:15 17/03/2026 |
| 163 |  Mars Exchange |
SOL/USDT | $95.21 | $38,649,947 | 03:00:10 17/03/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $95.46 | $36,284,718 | 02:59:23 17/03/2026 |
| 165 |  COINSPACE |
SOL/USDT | $95.15 | $34,689,474 | 03:00:10 17/03/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $94.92 | $34,578,446 | 02:51:18 17/03/2026 |
| 167 | CZR Exchange |
SOL/USDT | $95.20 | $32,596,396 | 03:00:07 17/03/2026 |
| 168 |  Bitcastle |
SOL/USDT | $95.20 | $31,842,231 | 03:00:11 17/03/2026 |
| 169 | Binance |
SOL/FDUSD | $95.34 | $31,667,341 | 02:56:54 17/03/2026 |
| 170 |  Cryptomus |
SOL/USDT | $95.21 | $31,348,648 | 03:00:10 17/03/2026 |
| 171 |  Bithumb |
SOL/KRW | $93.75 | $30,059,893 | 02:59:54 17/03/2026 |
| 172 | Hotcoin |
SOL/USDT | $95.03 | $29,467,931 | 02:57:20 17/03/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $95.27 | $28,187,876 | 02:57:08 17/03/2026 |
| 174 | OneEx |
SOL/USDT | $95.20 | $28,087,308 | 03:00:10 17/03/2026 |
| 175 | Tebbit |
SOL/USDT | $95.11 | $27,877,581 | 03:00:16 17/03/2026 |
| 176 |  AscendEX |
SOL/USDT | $95.35 | $27,723,364 | 02:57:11 17/03/2026 |
| 177 |  ZKE |
SOL/USDT | $95.21 | $26,996,745 | 03:00:12 17/03/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $95.18 | $26,220,208 | 03:00:10 17/03/2026 |
| 179 | LBank |
SOL/USDC | $95.22 | $26,219,549 | 02:57:13 17/03/2026 |
| 180 | AllinX |
SOL/USDT | $95.19 | $26,207,168 | 03:00:08 17/03/2026 |
| 181 | KCEX |
SOL/USDT | $95.35 | $25,642,196 | 02:57:09 17/03/2026 |
| 182 | NovaEx |
SOL/USDT | $95.20 | $24,534,684 | 03:00:11 17/03/2026 |
| 183 | BitMart |
SOL/USDT | $95.28 | $24,468,580 | 02:57:10 17/03/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $95.05 | $24,387,683 | 03:03:15 17/03/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $95.16 | $24,080,045 | 03:00:17 17/03/2026 |
| 186 | MEXC |
SOL/USDC | $94.95 | $23,383,311 | 02:54:16 17/03/2026 |
| 187 |  Bitvavo |
SOL/EUR | $95.30 | $23,029,269 | 02:57:12 17/03/2026 |
| 188 | P2B |
SOL/USDC | $95.24 | $22,682,144 | 02:57:11 17/03/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $95.24 | $22,523,530 | 02:57:16 17/03/2026 |
| 190 | Binance |
SOL/BTC | $95.32 | $22,312,516 | 02:56:42 17/03/2026 |
| 191 |  Antarctic |
SOL/USDT | $95.11 | $21,476,556 | 03:03:17 17/03/2026 |
| 192 | Aivora Exchange |
SOL/USDT | $95.20 | $21,474,971 | 03:00:12 17/03/2026 |
| 193 | B2Z Exchange |
SOL/USD | $95.17 | $20,587,864 | 03:00:10 17/03/2026 |
| 194 | BITmarkets |
SOL/USD | $95.18 | $20,586,725 | 03:00:08 17/03/2026 |
| 195 |  Coincall |
SOL/USD | $95.11 | $19,966,798 | 03:03:15 17/03/2026 |
| 196 | Kraken |
SOL/EUR | $95.45 | $19,917,803 | 02:59:26 17/03/2026 |
| 197 | YEX |
SOL/USD | $95.11 | $19,406,017 | 03:00:16 17/03/2026 |
| 198 |  Bit2Me |
SOL/EUR | $95.31 | $19,118,205 | 03:00:07 17/03/2026 |
| 199 |  LeveX |
SOL/USDT | $95.12 | $18,470,970 | 03:00:15 17/03/2026 |
| 200 | Bitcastle |
SOL/USDT | $95.11 | $18,218,348 | 03:00:19 17/03/2026 |
| 201 | CoinP |
SOL/USDT | $95.18 | $18,034,923 | 03:00:10 17/03/2026 |
| 202 |  AIA Exchange |
SOL/USDT | $95.20 | $17,412,144 | 03:00:11 17/03/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $95.28 | $17,335,098 | 02:57:10 17/03/2026 |
| 204 |  EVEDEX |
SOL/USD | $95.14 | $16,902,001 | 03:03:15 17/03/2026 |
| 205 |  BiFinance |
SOL/USDT | $95.28 | $16,673,940 | 02:57:12 17/03/2026 |
| 206 | BingX |
SOL/USDC | $95.19 | $16,159,477 | 02:57:18 17/03/2026 |
| 207 | Hibt |
SOL/USDC | $95.16 | $16,006,215 | 02:42:09 17/03/2026 |
| 208 | BTSE |
SOL/USDT | $95.07 | $15,431,239 | 02:54:10 17/03/2026 |
| 209 |  Niza.io |
SOL/USD | $95.29 | $15,284,162 | 02:57:10 17/03/2026 |
| 210 | Bit2Me |
SOL/USDC | $95.18 | $15,242,021 | 03:00:07 17/03/2026 |
| 211 | BITmarkets |
SOL/USDT | $95.17 | $15,095,691 | 03:00:08 17/03/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $95.17 | $15,094,320 | 03:00:10 17/03/2026 |
| 213 | Binance |
SOL/USD1 | $95.34 | $13,814,430 | 02:56:42 17/03/2026 |
| 214 |  EasiCoin |
SOL/USDT | $95.19 | $12,740,681 | 03:00:07 17/03/2026 |
| 215 | MEXC |
SOL/USD | $95.13 | $12,441,169 | 02:57:16 17/03/2026 |
| 216 |  BitMEX |
SOL/USDT | $95.22 | $12,371,749 | 02:57:15 17/03/2026 |
| 217 | Bybit |
SOL/USD | $95.00 | $12,260,698 | 02:54:16 17/03/2026 |
| 218 |  ONUS Pro |
SOL/VNDC | $95.23 | $11,831,410 | 02:57:16 17/03/2026 |
| 219 | BitTap |
SOL/USDT | $95.20 | $11,612,148 | 03:00:10 17/03/2026 |
| 220 | Cofinex |
SOL/USDC | $95.14 | $11,193,767 | 03:00:17 17/03/2026 |
| 221 | Toobit |
SOL/USDC | $95.25 | $11,147,279 | 02:57:10 17/03/2026 |
| 222 |  Deribit |
SOL/USDC | $95.14 | $11,030,276 | 03:03:50 17/03/2026 |
| 223 | Millionero |
SOL/USDC | $95.19 | $10,941,350 | 03:00:12 17/03/2026 |
| 224 |  Qmall Exchange |
SOL/USDT | $95.42 | $10,927,219 | 03:00:13 17/03/2026 |
| 225 |  Paradex |
SOL/USD | $95.15 | $10,627,456 | 03:03:15 17/03/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $95.19 | $10,626,686 | 03:00:13 17/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $95.25 | $10,626,120 | 03:00:10 17/03/2026 |
| 228 |  HitBTC |
SOL/USDT | $95.25 | $10,626,049 | 03:00:10 17/03/2026 |
| 229 |  BitKan |
SOL/USDT | $95.24 | $10,485,264 | 03:00:08 17/03/2026 |
| 230 |  Coinflare |
SOL/USDT | $95.23 | $10,483,589 | 03:00:15 17/03/2026 |
| 231 |  LMAX Digital |
SOL/USD | $95.35 | $10,336,345 | 03:00:11 17/03/2026 |
| 232 | Binance |
SOL/EUR | $95.35 | $10,240,531 | 02:56:54 17/03/2026 |
| 233 |  TGEX |
SOL/USDT | $95.00 | $10,076,721 | 02:54:15 17/03/2026 |
| 234 | Ju.com |
SOL/USDT | $95.03 | $9,929,085 | 02:54:09 17/03/2026 |
| 235 | BlockFin |
SOL/USDC | $95.02 | $9,658,794 | 02:54:11 17/03/2026 |
| 236 | MGBX |
SOL/USDT | $95.30 | $9,637,469 | 03:00:11 17/03/2026 |
| 237 |  Bitfinex |
SOL/USDT | $95.37 | $9,624,562 | 02:59:54 17/03/2026 |
| 238 | Pionex |
SOL/ETH | $95.20 | $9,480,518 | 02:57:15 17/03/2026 |
| 239 |  SecondBTC |
SOL/USDT | $95.32 | $9,334,938 | 03:00:15 17/03/2026 |
| 240 | Bitrue |
SOL/USDT | $95.18 | $9,210,491 | 02:57:12 17/03/2026 |
| 241 |  dYdX v4 |
SOL/USD | $95.06 | $9,081,490 | 03:04:19 17/03/2026 |
| 242 |  Derive |
SOL/USD | $95.04 | $8,898,371 | 03:03:16 17/03/2026 |
| 243 | AscendEX |
SOL/USDT | $95.23 | $8,861,751 | 02:57:15 17/03/2026 |
| 244 |  Nivex |
SOL/USDT | $95.22 | $8,835,342 | 03:00:07 17/03/2026 |
| 245 | Pionex |
SOL/BTC | $95.21 | $8,658,741 | 02:57:15 17/03/2026 |
| 246 | Binance |
SOL/ETH | $95.30 | $8,630,093 | 02:56:42 17/03/2026 |
| 247 |  CoinEx |
SOL/USDT | $95.28 | $8,444,931 | 02:59:53 17/03/2026 |
| 248 |  Dex-Trade |
SOL/USDT | $95.09 | $8,346,887 | 02:54:08 17/03/2026 |
| 249 | Binance |
SOL/TRY | $95.37 | $8,328,563 | 02:56:54 17/03/2026 |
| 250 | OKX |
SOL/BTC | $95.25 | $8,213,314 | 02:56:24 17/03/2026 |
| 251 | Gems Trade |
SOL/BTC | $95.01 | $8,166,699 | 02:54:09 17/03/2026 |
| 252 |  HyperPay Futures |
SOL/USDT | $95.10 | $8,036,354 | 03:03:17 17/03/2026 |
| 253 |  C-Patex |
SOL/USDT | $95.32 | $7,669,544 | 02:57:08 17/03/2026 |
| 254 | Bybit |
SOL/USDC | $95.02 | $7,448,062 | 02:54:11 17/03/2026 |
| 255 | KCEX |
SOL/USDC | $95.35 | $7,443,050 | 02:57:09 17/03/2026 |
| 256 | Bitunix |
SOL/USD | $95.01 | $7,408,511 | 02:45:15 17/03/2026 |
| 257 | idax exchange |
SOL/USDC | $95.18 | $7,319,519 | 03:00:12 17/03/2026 |
| 258 | WHXEX |
SOL/USDC | $95.18 | $7,319,372 | 03:00:08 17/03/2026 |
| 259 | Pionex |
BTC/SOL | $73,863.42 | $7,279,163 | 02:57:15 17/03/2026 |
| 260 | YEX |
SOL/USDC | $95.19 | $7,239,028 | 03:00:12 17/03/2026 |
| 261 | BingX |
SOL/USD | $95.20 | $7,225,317 | 02:57:18 17/03/2026 |
| 262 | Gleec BTC |
SOL/USDT | $95.12 | $7,203,905 | 03:00:15 17/03/2026 |
| 263 | HitBTC |
SOL/USDT | $95.17 | $7,178,388 | 03:00:16 17/03/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $95.17 | $7,178,388 | 03:00:17 17/03/2026 |
| 265 | BingX |
SOL/USDC | $95.08 | $7,157,333 | 02:54:08 17/03/2026 |
| 266 | Bitfinex |
SOL/USD | $95.28 | $6,958,931 | 02:59:23 17/03/2026 |
| 267 | XT.COM |
SOL/USD1 | $95.08 | $6,857,715 | 02:54:08 17/03/2026 |
| 268 | Bullish |
SOL/USDT | $95.42 | $6,765,844 | 03:00:08 17/03/2026 |
| 269 | Bitrue |
SOL/RLUSD | $95.28 | $6,530,419 | 02:57:12 17/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $95.36 | $6,263,326 | 02:57:00 17/03/2026 |
| 271 |  Azbit |
SOL/USDT | $95.19 | $6,186,222 | 02:57:11 17/03/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $95.08 | $6,051,385 | 03:03:16 17/03/2026 |
| 273 | SunX |
SOL/USDT | $95.21 | $5,820,985 | 02:57:17 17/03/2026 |
| 274 | ONUS Pro |
SOL/USDT | $95.23 | $5,715,344 | 02:57:16 17/03/2026 |
| 275 |  BYDFi |
SOL/USDT | $95.23 | $5,618,218 | 03:00:16 17/03/2026 |
| 276 | BloFin |
SOL/USDC | $95.26 | $5,605,633 | 02:57:11 17/03/2026 |
| 277 |  Gemini |
SOL/USD | $95.27 | $5,548,966 | 02:59:53 17/03/2026 |
| 278 | Gemini |
SOL/USDC | $95.25 | $5,548,966 | 02:59:53 17/03/2026 |
| 279 | Gemini |
SOL/GUSD | $95.26 | $5,548,848 | 02:59:54 17/03/2026 |
| 280 |  PointPay |
SOL/USDT | $95.33 | $5,441,721 | 02:57:07 17/03/2026 |
| 281 | Bullish |
SOL/USD | $95.43 | $5,432,746 | 03:00:08 17/03/2026 |
| 282 | Cofinex |
SOL/USD | $95.17 | $5,301,599 | 03:00:17 17/03/2026 |
| 283 | Bitget |
SOL/USD | $94.97 | $5,291,819 | 02:54:16 17/03/2026 |
| 284 | Ulink |
SOL/USDT | $171.95 | $5,198,982 | 03:00:18 17/03/2026 |
| 285 | Bitrue |
SOL/USD1 | $95.29 | $5,122,440 | 02:57:12 17/03/2026 |
| 286 |  Binance TR |
SOL/TRY | $95.33 | $5,085,189 | 02:57:13 17/03/2026 |
| 287 |  KTX |
SOL/USDT | $95.11 | $5,057,260 | 03:00:15 17/03/2026 |
| 288 | Kraken |
SOL/USDT | $95.43 | $5,043,743 | 02:59:26 17/03/2026 |
| 289 |  Superp |
SOL/USDT | $95.11 | $4,865,029 | 03:03:15 17/03/2026 |
| 290 | Niza.io |
SOL/EUR | $95.27 | $4,860,203 | 02:57:10 17/03/2026 |
| 291 | WhiteBIT |
SOL/EUR | $94.98 | $4,764,672 | 02:54:10 17/03/2026 |
| 292 | Bitunix |
SOL/USDC | $95.01 | $4,621,679 | 02:45:15 17/03/2026 |
| 293 | Kraken |
SOL/USDC | $95.45 | $4,573,655 | 02:59:56 17/03/2026 |
| 294 | KuCoin |
SOL/USDC | $95.28 | $4,538,255 | 02:56:23 17/03/2026 |
| 295 | Coinflare |
SOL/USDT | $95.21 | $4,436,670 | 03:00:07 17/03/2026 |
| 296 | ZKE |
SOL/USDC | $95.18 | $4,391,783 | 03:00:12 17/03/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.1019 | $4,359,108 | 02:57:12 17/03/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $95.16 | $4,183,640 | 03:00:10 17/03/2026 |
| 299 | BITmarkets |
SOL/USDC | $95.17 | $4,183,408 | 03:00:08 17/03/2026 |
| 300 | OKX |
SOL/USD | $95.36 | $4,156,446 | 02:56:54 17/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 17/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,936,836,764 với tỷ giá $95.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.