Solana SOL
Xếp hạng #7
15:47:00 07/03/2026
Giá Solana (SOL)
$84.47 -4.48%
0.001244 BTC
2,289,075 VND
Thấp: $83.75
Cao: $88.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.28 | $2,485,611,272 | 14:57:17 07/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.29 | $2,133,582,741 | 14:57:15 07/03/2026 |
| 3 |  Binance |
SOL/USDT | $84.30 | $1,989,922,762 | 14:54:16 07/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $84.24 | $1,945,065,661 | 15:00:15 07/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.28 | $1,584,113,074 | 14:57:16 07/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.25 | $1,507,799,696 | 14:57:15 07/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.28 | $1,266,934,549 | 14:57:15 07/03/2026 |
| 8 |  CoinW |
SOL/USDT | $84.27 | $1,181,973,740 | 14:57:17 07/03/2026 |
| 9 |  Batonex |
SOL/USDT | $84.22 | $1,173,080,762 | 15:00:16 07/03/2026 |
| 10 |  BVOX |
SOL/USDT | $84.15 | $1,036,488,181 | 14:45:15 07/03/2026 |
| 11 |  Bybit |
SOL/USDT | $84.29 | $1,006,497,995 | 14:54:16 07/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.28 | $977,657,746 | 14:57:16 07/03/2026 |
| 13 |  Pionex |
SOL/USDT | $84.28 | $878,594,564 | 14:57:16 07/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.58 | $869,134,522 | 14:54:15 07/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $84.21 | $748,115,113 | 15:00:17 07/03/2026 |
| 16 |  OKX |
SOL/USDT | $84.23 | $742,214,211 | 14:56:31 07/03/2026 |
| 17 |  Gate |
SOL/USDT | $84.30 | $727,871,454 | 14:54:18 07/03/2026 |
| 18 |  KCEX |
SOL/USDT | $84.28 | $713,055,055 | 14:57:15 07/03/2026 |
| 19 |  Hibt |
SOL/USDT | $84.33 | $657,526,210 | 14:57:23 07/03/2026 |
| 20 |  Hotcoin |
SOL/USDT | $84.27 | $646,893,675 | 14:57:18 07/03/2026 |
| 21 |  BiKing |
SOL/USDT | $84.23 | $636,106,483 | 15:00:16 07/03/2026 |
| 22 |  Ju.com |
SOL/USDT | $84.29 | $607,484,721 | 14:54:16 07/03/2026 |
| 23 |  Zoomex |
SOL/USDT | $92.32 | $545,105,426 | 14:57:15 07/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.22 | $485,675,940 | 15:00:16 07/03/2026 |
| 25 |  Ulink |
SOL/USDT | $84.27 | $459,180,662 | 15:00:12 07/03/2026 |
| 26 |  Cofinex |
SOL/USDT | $84.28 | $361,796,853 | 15:00:17 07/03/2026 |
| 27 |  Bitget |
SOL/USDT | $84.30 | $360,250,022 | 14:54:15 07/03/2026 |
| 28 |  Echobit |
SOL/USDT | $84.29 | $359,084,711 | 14:57:17 07/03/2026 |
| 29 |  WEEX |
SOL/USDT | $84.27 | $349,194,030 | 14:57:16 07/03/2026 |
| 30 |  CoinChief |
SOL/USDT | $84.23 | $332,924,014 | 15:00:16 07/03/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $84.25 | $315,051,554 | 14:54:15 07/03/2026 |
| 32 |  Websea |
SOL/USDT | $84.31 | $304,715,054 | 15:00:17 07/03/2026 |
| 33 |  BingX |
SOL/USDT | $84.27 | $292,026,622 | 14:57:17 07/03/2026 |
| 34 | Binance |
SOL/USDC | $84.28 | $285,408,704 | 14:54:16 07/03/2026 |
| 35 |  KlicklX |
SOL/USDT | $84.32 | $284,051,543 | 15:00:09 07/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $84.16 | $266,173,002 | 14:45:15 07/03/2026 |
| 37 |  Hyperliquid |
SOL/USD | $84.29 | $258,542,372 | 14:57:26 07/03/2026 |
| 38 |  Coinlocally |
SOL/USDT | $84.21 | $256,244,869 | 15:00:16 07/03/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $84.33 | $251,142,744 | 14:54:13 07/03/2026 |
| 40 | BiKing |
SOL/USDT | $84.26 | $244,814,789 | 15:00:13 07/03/2026 |
| 41 |  LBank |
SOL/USDT | $84.28 | $244,449,639 | 14:57:17 07/03/2026 |
| 42 | Binance |
SOL/USDT | $84.32 | $244,406,635 | 14:56:42 07/03/2026 |
| 43 |  AscendEX |
SOL/USDT | $84.31 | $241,459,575 | 14:54:15 07/03/2026 |
| 44 |  Toobit |
SOL/USDT | $84.27 | $232,376,881 | 14:57:19 07/03/2026 |
| 45 | FameEX |
SOL/USDT | $84.31 | $228,216,879 | 14:57:07 07/03/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $84.28 | $227,857,936 | 14:57:15 07/03/2026 |
| 47 |  Bitunix |
SOL/USDT | $84.27 | $227,407,936 | 14:57:15 07/03/2026 |
| 48 |  Millionero |
SOL/USDT | $84.27 | $213,987,561 | 14:57:15 07/03/2026 |
| 49 |  GroveX |
SOL/USDC | $84.22 | $210,281,233 | 14:54:08 07/03/2026 |
| 50 |  BlockFin |
SOL/USDT | $84.27 | $204,544,149 | 14:57:15 07/03/2026 |
| 51 | GroveX |
SOL/USDT | $84.24 | $194,059,675 | 14:54:08 07/03/2026 |
| 52 |  AstralX |
SOL/USDT | $84.29 | $187,222,146 | 15:00:11 07/03/2026 |
| 53 |  CEEX exchange |
SOL/USDT | $84.24 | $185,911,848 | 15:00:12 07/03/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.33 | $169,305,905 | 14:54:18 07/03/2026 |
| 55 |  Bitop |
SOL/USDT | $84.22 | $162,870,631 | 14:57:16 07/03/2026 |
| 56 |  AllinX |
SOL/USDT | $84.22 | $157,334,564 | 15:00:16 07/03/2026 |
| 57 |  OneBullEx |
SOL/USDT | $84.19 | $148,021,736 | 15:03:21 07/03/2026 |
| 58 | Batonex |
SOL/USDT | $84.27 | $147,556,221 | 15:00:11 07/03/2026 |
| 59 | Websea |
SOL/USDT | $84.26 | $146,978,389 | 15:00:12 07/03/2026 |
| 60 |  BitDelta |
SOL/USDT | $84.32 | $146,870,689 | 14:54:07 07/03/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $84.28 | $141,097,555 | 14:56:30 07/03/2026 |
| 62 |  Coinstore |
SOL/USDT | $84.24 | $139,397,970 | 14:54:11 07/03/2026 |
| 63 | BlockFin |
SOL/USDT | $84.29 | $139,218,195 | 14:57:08 07/03/2026 |
| 64 |  BitradeX |
SOL/USDT | $84.29 | $130,603,233 | 14:54:15 07/03/2026 |
| 65 |  Bitrue |
SOL/USDT | $84.26 | $127,989,185 | 14:57:17 07/03/2026 |
| 66 |  BTSE |
SOL/USDT | $84.27 | $124,807,047 | 14:57:16 07/03/2026 |
| 67 |  BTCC |
SOL/USDT | $84.29 | $122,210,421 | 14:57:12 07/03/2026 |
| 68 |  4E |
SOL/USDT | $84.26 | $121,183,245 | 15:00:11 07/03/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $84.26 | $120,283,071 | 15:00:15 07/03/2026 |
| 70 |  BITmarkets |
SOL/USDT | $84.21 | $120,169,922 | 15:00:16 07/03/2026 |
| 71 | CoinW |
SOL/USDT | $84.32 | $117,949,977 | 14:57:11 07/03/2026 |
| 72 |  Aster |
SOL/USDT | $84.18 | $117,073,460 | 14:54:15 07/03/2026 |
| 73 | CoinChief |
SOL/USDT | $84.26 | $109,730,586 | 15:00:13 07/03/2026 |
| 74 |  BitTap |
SOL/USDT | $84.21 | $100,484,692 | 15:00:20 07/03/2026 |
| 75 |  EdgeX |
SOL/USD | $84.26 | $99,486,371 | 15:03:15 07/03/2026 |
| 76 |  YEX |
SOL/USDT | $84.22 | $98,990,415 | 15:00:16 07/03/2026 |
| 77 |  MEXC |
SOL/USDT | $84.32 | $98,321,788 | 14:57:08 07/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $84.28 | $96,761,269 | 14:57:17 07/03/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $84.30 | $94,869,468 | 14:54:20 07/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.23 | $94,595,352 | 15:00:17 07/03/2026 |
| 81 |  XXKK |
SOL/USDT | $84.32 | $94,240,723 | 14:57:09 07/03/2026 |
| 82 |  YUBIT |
SOL/USDT | $84.28 | $93,079,905 | 14:57:15 07/03/2026 |
| 83 |  Grvt |
SOL/USDT | $84.23 | $85,477,777 | 15:00:16 07/03/2026 |
| 84 | BVOX |
SOL/USDT | $84.21 | $85,443,331 | 14:45:09 07/03/2026 |
| 85 |  UZX |
SOL/USDT | $84.31 | $85,228,855 | 14:57:10 07/03/2026 |
| 86 |  CoinP |
SOL/USDT | $84.30 | $84,526,634 | 14:57:24 07/03/2026 |
| 87 |  BloFin |
SOL/USDT | $84.36 | $82,219,285 | 14:54:07 07/03/2026 |
| 88 |  EagleX |
SOL/USDT | $84.22 | $81,805,315 | 15:00:15 07/03/2026 |
| 89 | IBIT Global |
SOL/USDT | $84.27 | $80,902,754 | 15:00:11 07/03/2026 |
| 90 |  CrypFine |
SOL/USDT | $84.30 | $80,833,592 | 14:57:10 07/03/2026 |
| 91 | OrangeX |
SOL/USDT | $84.31 | $80,704,140 | 14:57:08 07/03/2026 |
| 92 | WEEX |
SOL/USDT | $84.31 | $79,285,948 | 14:57:11 07/03/2026 |
| 93 | Bybit |
SOL/USDT | $84.35 | $78,052,388 | 14:54:08 07/03/2026 |
| 94 | LBank |
SOL/USDT | $84.31 | $76,714,650 | 14:57:08 07/03/2026 |
| 95 |  BitMart |
SOL/USDT | $84.21 | $74,224,157 | 14:57:15 07/03/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $84.28 | $69,955,050 | 15:00:17 07/03/2026 |
| 97 |  SunX |
SOL/USDT | $84.26 | $68,413,216 | 15:00:12 07/03/2026 |
| 98 |  Lighter |
SOL/USDC | $84.30 | $68,168,548 | 14:57:15 07/03/2026 |
| 99 | OKX |
SOL/USDT | $84.32 | $65,254,260 | 14:56:54 07/03/2026 |
| 100 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 101 |  HTX |
SOL/USDT | $84.26 | $64,431,428 | 14:57:23 07/03/2026 |
| 102 | WhiteBIT |
SOL/USDT | $84.34 | $64,067,801 | 14:54:08 07/03/2026 |
| 103 | KuCoin |
SOL/USDT | $84.29 | $63,959,763 | 14:52:23 07/03/2026 |
| 104 | Gate |
SOL/USDT | $84.27 | $63,144,990 | 14:56:24 07/03/2026 |
| 105 | CoinUp.io |
SOL/USDT | $84.29 | $61,382,979 | 14:54:19 07/03/2026 |
| 106 |  Tebbit |
SOL/USDT | $84.27 | $61,177,743 | 15:00:12 07/03/2026 |
| 107 |  ASTX |
SOL/USDT | $84.27 | $61,165,575 | 15:00:12 07/03/2026 |
| 108 |  BitxEX |
SOL/USDT | $84.29 | $61,148,600 | 15:00:08 07/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $84.31 | $60,707,319 | 14:57:12 07/03/2026 |
| 110 |  Phemex |
SOL/USDT | $84.26 | $59,972,143 | 14:57:17 07/03/2026 |
| 111 |  Dmex |
SOL/USD | $84.24 | $59,262,833 | 15:03:16 07/03/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $84.29 | $58,765,595 | 14:57:16 07/03/2026 |
| 113 |  KTX |
SOL/USDT | $84.23 | $57,809,057 | 15:00:16 07/03/2026 |
| 114 | Toobit |
SOL/USDT | $84.32 | $57,792,737 | 14:57:10 07/03/2026 |
| 115 |  BTDUex |
SOL/USDT | $84.30 | $57,040,509 | 14:57:07 07/03/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $84.22 | $55,511,155 | 15:00:15 07/03/2026 |
| 117 | Binance |
SOL/USDC | $84.31 | $53,971,887 | 14:56:42 07/03/2026 |
| 118 | BloFin |
SOL/USDT | $84.30 | $53,516,009 | 14:54:16 07/03/2026 |
| 119 |  Poloniex |
SOL/USDT | $84.33 | $53,106,597 | 14:54:53 07/03/2026 |
| 120 |  Pacifica |
SOL/USD | $84.24 | $50,748,993 | 15:03:15 07/03/2026 |
| 121 | WHXEX |
SOL/USDT | $84.32 | $49,248,670 | 15:00:08 07/03/2026 |
| 122 | Hibt |
SOL/USDT | $84.31 | $48,812,200 | 14:57:11 07/03/2026 |
| 123 |  dYdX v4 |
SOL/USD | $84.27 | $46,188,344 | 15:04:18 07/03/2026 |
| 124 | Tapbit |
SOL/USDT | $84.31 | $44,910,817 | 14:57:09 07/03/2026 |
| 125 |  OneEx |
SOL/USDT | $84.21 | $44,535,129 | 15:00:15 07/03/2026 |
| 126 |  NovaEx |
SOL/USDT | $84.22 | $43,905,568 | 15:00:16 07/03/2026 |
| 127 | Pionex |
SOL/USDT | $84.31 | $42,523,163 | 14:57:12 07/03/2026 |
| 128 |  Extended |
SOL/USD | $84.25 | $41,911,176 | 15:03:16 07/03/2026 |
| 129 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 130 | Millionero |
SOL/USDT | $84.31 | $38,434,627 | 14:57:07 07/03/2026 |
| 131 |  SuperEx |
SOL/USDT | $84.35 | $38,268,393 | 14:57:14 07/03/2026 |
| 132 | BitradeX |
SOL/USDT | $84.33 | $38,070,784 | 14:54:07 07/03/2026 |
| 133 | Toobit |
SOL/USDC | $84.27 | $37,999,103 | 14:57:19 07/03/2026 |
| 134 |  Picol |
SOL/USDT | $84.28 | $37,601,514 | 15:00:08 07/03/2026 |
| 135 | YEX |
SOL/USDC | $84.22 | $36,953,792 | 15:00:16 07/03/2026 |
| 136 |  Kraken |
SOL/USD | $84.36 | $36,952,077 | 14:59:25 07/03/2026 |
| 137 | KCEX |
SOL/USDC | $84.29 | $36,651,518 | 14:57:15 07/03/2026 |
| 138 | Ourbit |
SOL/USDT | $84.31 | $36,197,600 | 14:57:07 07/03/2026 |
| 139 |  P2B |
SOL/USDT | $84.31 | $35,939,652 | 14:54:09 07/03/2026 |
| 140 | MEXC |
SOL/USDC | $84.27 | $35,874,452 | 14:54:15 07/03/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $84.34 | $34,911,449 | 14:54:07 07/03/2026 |
| 142 | EagleX |
SOL/USDT | $84.27 | $33,626,504 | 15:00:11 07/03/2026 |
| 143 |  MGBX |
SOL/USDT | $84.22 | $33,539,562 | 15:00:16 07/03/2026 |
| 144 | Zoomex |
SOL/USDT | $84.33 | $31,220,624 | 14:57:11 07/03/2026 |
| 145 | HTX |
SOL/USDT | $84.34 | $30,779,302 | 14:59:54 07/03/2026 |
| 146 | Phemex |
SOL/USDT | $84.29 | $30,302,930 | 14:57:09 07/03/2026 |
| 147 |  ZKE |
SOL/USDT | $84.31 | $29,548,579 | 15:00:09 07/03/2026 |
| 148 | Coinlocally |
SOL/USDT | $84.27 | $29,374,591 | 15:00:11 07/03/2026 |
| 149 | CrypFine |
SOL/USDT | $84.22 | $28,607,207 | 15:00:17 07/03/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $84.18 | $28,349,259 | 15:00:15 07/03/2026 |
| 151 |  Upbit |
SOL/KRW | $83.79 | $27,890,190 | 14:56:54 07/03/2026 |
| 152 | Pionex |
ETH/SOL | $1,981.04 | $27,774,123 | 14:57:16 07/03/2026 |
| 153 | BTCC |
SOL/USDC | $84.31 | $27,006,490 | 14:57:12 07/03/2026 |
| 154 | AscendEX |
SOL/USDT | $84.36 | $26,832,533 | 14:54:12 07/03/2026 |
| 155 |  PrimeXBT |
SOL/USDT | $84.22 | $26,320,672 | 15:00:16 07/03/2026 |
| 156 | YEX |
SOL/USDT | $84.27 | $25,600,586 | 15:00:12 07/03/2026 |
| 157 | Echobit |
SOL/USDT | $84.31 | $24,989,296 | 14:57:09 07/03/2026 |
| 158 |  COINSPACE |
SOL/USDT | $84.27 | $23,375,200 | 15:00:11 07/03/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $84.32 | $23,142,707 | 14:57:18 07/03/2026 |
| 160 | Biconomy.com |
SOL/USDT | $84.20 | $22,893,014 | 14:45:07 07/03/2026 |
| 161 |  Bullish |
SOL/USDC | $84.32 | $22,576,791 | 15:00:11 07/03/2026 |
| 162 | Bitunix |
SOL/USDT | $84.31 | $21,647,841 | 14:57:07 07/03/2026 |
| 163 | OneEx |
SOL/USDT | $84.27 | $21,007,011 | 15:00:12 07/03/2026 |
| 164 | Bitget |
SOL/USDT | $84.36 | $20,892,590 | 14:54:13 07/03/2026 |
| 165 | DigiFinex |
SOL/USDT | $84.31 | $19,979,475 | 14:57:13 07/03/2026 |
| 166 | BITmarkets |
SOL/USD | $84.25 | $19,945,524 | 15:00:08 07/03/2026 |
| 167 | B2Z Exchange |
SOL/USD | $84.25 | $19,945,342 | 15:00:07 07/03/2026 |
| 168 | BingX |
SOL/USDT | $84.33 | $19,871,076 | 14:54:11 07/03/2026 |
| 169 |  Cryptomus |
SOL/USDT | $84.31 | $19,787,282 | 14:57:07 07/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $84.34 | $18,218,339 | 14:57:23 07/03/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $84.30 | $17,893,495 | 15:00:09 07/03/2026 |
| 172 |  EVEDEX |
SOL/USD | $84.25 | $17,709,358 | 15:03:15 07/03/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $84.36 | $16,851,811 | 14:59:53 07/03/2026 |
| 174 |  Paradex |
SOL/USD | $84.24 | $16,167,923 | 15:03:15 07/03/2026 |
| 175 | Binance |
SOL/FDUSD | $84.35 | $15,489,191 | 14:56:54 07/03/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $84.34 | $15,418,683 | 14:54:07 07/03/2026 |
| 177 | CoinP |
SOL/USDT | $84.27 | $15,411,981 | 15:00:14 07/03/2026 |
| 178 |  Bitcastle |
SOL/USDT | $84.21 | $14,513,516 | 15:00:18 07/03/2026 |
| 179 |  Bitvavo |
SOL/EUR | $84.45 | $14,484,047 | 14:57:09 07/03/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $84.24 | $13,696,462 | 15:00:17 07/03/2026 |
| 181 | KCEX |
SOL/USDT | $84.30 | $13,652,114 | 14:57:07 07/03/2026 |
| 182 | BitbabyExchange |
SOL/USDC | $84.30 | $13,576,169 | 14:54:20 07/03/2026 |
| 183 | Bitcastle |
SOL/USDT | $84.27 | $13,545,193 | 15:00:08 07/03/2026 |
| 184 | CZR Exchange |
SOL/USDT | $84.30 | $13,111,183 | 15:00:07 07/03/2026 |
| 185 | Tebbit |
SOL/USDT | $84.22 | $13,102,005 | 15:00:16 07/03/2026 |
| 186 | BITmarkets |
SOL/USDT | $84.28 | $12,996,571 | 15:00:08 07/03/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $84.27 | $12,996,453 | 15:00:07 07/03/2026 |
| 188 | BTSE |
SOL/USDT | $84.33 | $12,984,325 | 14:57:12 07/03/2026 |
| 189 |  Bithumb |
SOL/KRW | $83.75 | $12,943,880 | 14:59:54 07/03/2026 |
| 190 |  BigONE |
SOL/USDT | $84.29 | $12,910,384 | 14:54:08 07/03/2026 |
| 191 | BitMart |
SOL/USDT | $84.32 | $12,867,666 | 14:57:08 07/03/2026 |
| 192 | Kraken |
SOL/EUR | $84.43 | $12,850,523 | 14:59:54 07/03/2026 |
| 193 |  BiFinance |
SOL/USDT | $84.31 | $12,743,858 | 14:57:13 07/03/2026 |
| 194 |  Bit2Me |
SOL/EUR | $84.43 | $12,710,803 | 14:57:09 07/03/2026 |
| 195 |  Coincall |
SOL/USD | $84.24 | $12,700,874 | 15:03:16 07/03/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $84.31 | $12,471,412 | 14:57:08 07/03/2026 |
| 197 | YEX |
SOL/USD | $84.22 | $12,278,856 | 15:00:16 07/03/2026 |
| 198 | Binance |
SOL/BTC | $84.33 | $12,135,217 | 14:56:54 07/03/2026 |
| 199 |  Antarctic |
SOL/USDT | $84.20 | $11,983,868 | 15:03:17 07/03/2026 |
| 200 | Cofinex |
SOL/BTC | $84.41 | $11,960,468 | 15:00:13 07/03/2026 |
| 201 |  LeveX |
SOL/USDT | $84.23 | $11,516,222 | 15:00:15 07/03/2026 |
| 202 | AllinX |
SOL/USDT | $84.29 | $11,488,255 | 15:00:08 07/03/2026 |
| 203 | BingX |
SOL/USDC | $84.27 | $11,338,168 | 14:57:17 07/03/2026 |
| 204 |  BitMEX |
SOL/USDT | $84.26 | $10,693,666 | 14:57:19 07/03/2026 |
| 205 | LBank |
SOL/USDC | $84.30 | $10,086,654 | 14:57:08 07/03/2026 |
| 206 | Millionero |
SOL/USDC | $84.28 | $10,081,895 | 14:57:07 07/03/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $84.27 | $9,685,381 | 15:00:13 07/03/2026 |
| 208 | Cofinex |
SOL/USDC | $84.31 | $9,586,470 | 15:00:17 07/03/2026 |
| 209 | Binance |
SOL/USD1 | $84.33 | $9,529,887 | 14:56:54 07/03/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $84.33 | $9,522,294 | 14:54:10 07/03/2026 |
| 211 |  Niza.io |
SOL/USD | $84.29 | $9,358,601 | 15:00:07 07/03/2026 |
| 212 | NovaEx |
SOL/USDT | $84.28 | $9,318,060 | 15:00:11 07/03/2026 |
| 213 | Bybit |
SOL/USD | $84.27 | $8,444,993 | 14:54:16 07/03/2026 |
| 214 |  EasiCoin |
SOL/USDT | $84.29 | $7,662,764 | 15:00:07 07/03/2026 |
| 215 | MEXC |
SOL/USD | $84.30 | $7,620,959 | 14:54:15 07/03/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $84.31 | $7,207,171 | 14:57:08 07/03/2026 |
| 217 |  Coinflare |
SOL/USDT | $84.29 | $7,082,684 | 15:00:15 07/03/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $84.20 | $6,898,999 | 15:03:16 07/03/2026 |
| 219 | AstralX |
SOL/USDT | $84.21 | $6,872,566 | 15:00:15 07/03/2026 |
| 220 | Ju.com |
SOL/USDT | $84.34 | $6,779,081 | 14:54:08 07/03/2026 |
| 221 | Ulink |
SOL/USDT | $171.94 | $6,744,188 | 15:00:18 07/03/2026 |
| 222 |  SecondBTC |
SOL/USDT | $84.32 | $6,574,874 | 14:57:11 07/03/2026 |
| 223 | WHXEX |
SOL/USDC | $84.28 | $6,508,594 | 15:00:08 07/03/2026 |
| 224 |  TGEX |
SOL/USDT | $84.27 | $6,374,399 | 14:54:15 07/03/2026 |
| 225 |  BitKan |
SOL/USDT | $84.39 | $6,310,389 | 15:00:12 07/03/2026 |
| 226 | Hibt |
SOL/USDC | $84.33 | $6,297,933 | 14:57:11 07/03/2026 |
| 227 | BlockFin |
SOL/USDC | $84.30 | $6,255,056 | 14:57:08 07/03/2026 |
| 228 |  ONUS Pro |
SOL/VNDC | $84.24 | $6,200,756 | 15:00:16 07/03/2026 |
| 229 | Bit2Me |
SOL/USDC | $84.31 | $5,941,193 | 14:57:09 07/03/2026 |
| 230 | Bitunix |
SOL/USD | $84.27 | $5,585,153 | 14:57:15 07/03/2026 |
| 231 | SunX |
SOL/USDT | $84.22 | $5,491,596 | 15:00:17 07/03/2026 |
| 232 | Pionex |
SOL/ETH | $84.28 | $5,448,930 | 14:57:16 07/03/2026 |
| 233 |  FMFW.io |
SOL/USDT | $84.31 | $5,407,689 | 14:57:08 07/03/2026 |
| 234 |  HitBTC |
SOL/USDT | $84.30 | $5,407,434 | 14:57:07 07/03/2026 |
| 235 | BitTap |
SOL/USDT | $84.27 | $5,373,958 | 15:00:12 07/03/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $84.35 | $5,350,430 | 15:00:08 07/03/2026 |
| 237 |  Nivex |
SOL/USDT | $84.28 | $5,219,139 | 15:00:12 07/03/2026 |
| 238 | Pionex |
SOL/BTC | $84.29 | $5,161,388 | 14:57:16 07/03/2026 |
| 239 | BitxEX |
SOL/USDT | $84.23 | $4,986,720 | 15:00:15 07/03/2026 |
| 240 | XT.COM |
SOL/USD1 | $84.31 | $4,764,936 | 14:57:12 07/03/2026 |
| 241 | Cofinex |
SOL/USD | $84.28 | $4,685,433 | 15:00:17 07/03/2026 |
| 242 | Bitget |
SOL/USD | $84.29 | $4,675,179 | 14:54:15 07/03/2026 |
| 243 |  Deribit |
SOL/USDC | $84.33 | $4,633,451 | 14:54:50 07/03/2026 |
| 244 | Toobit |
SOL/USDC | $84.33 | $4,618,347 | 14:57:10 07/03/2026 |
| 245 | Bitrue |
SOL/USDT | $84.32 | $4,585,212 | 14:57:08 07/03/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $84.38 | $4,541,767 | 15:00:11 07/03/2026 |
| 247 | Pionex |
BTC/SOL | $67,810.96 | $4,301,945 | 14:57:16 07/03/2026 |
| 248 | BITmarkets |
SOL/USDC | $84.25 | $4,261,373 | 15:00:08 07/03/2026 |
| 249 | B2Z Exchange |
SOL/USDC | $84.25 | $4,261,334 | 15:00:07 07/03/2026 |
| 250 | MGBX |
SOL/USDT | $84.33 | $4,228,970 | 15:00:08 07/03/2026 |
| 251 | OKX |
SOL/BTC | $84.33 | $4,211,685 | 14:56:54 07/03/2026 |
| 252 |  LMAX Digital |
SOL/USD | $84.35 | $4,072,438 | 15:00:08 07/03/2026 |
| 253 | ZKE |
SOL/USDC | $84.27 | $3,905,074 | 15:00:09 07/03/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $84.39 | $3,782,787 | 14:56:59 07/03/2026 |
| 255 | Bullish |
SOL/USDT | $84.37 | $3,760,721 | 15:00:11 07/03/2026 |
| 256 |  Superp |
SOL/USDT | $84.19 | $3,706,813 | 15:03:16 07/03/2026 |
| 257 | BloFin |
SOL/USDC | $84.34 | $3,695,389 | 14:54:07 07/03/2026 |
| 258 | Binance |
SOL/EUR | $84.39 | $3,593,834 | 14:56:42 07/03/2026 |
| 259 |  BlueBit |
SOL/USDT | $84.33 | $3,509,159 | 15:00:11 07/03/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $84.28 | $3,488,063 | 14:57:13 07/03/2026 |
| 261 |  Mars Exchange |
SOL/USDT | $84.32 | $3,471,591 | 15:00:08 07/03/2026 |
| 262 |  BYDFi |
SOL/USDT | $84.21 | $3,444,862 | 15:00:15 07/03/2026 |
| 263 |  C-Patex |
SOL/USDT | $84.31 | $3,379,257 | 14:57:07 07/03/2026 |
| 264 |  Bitfinex |
SOL/USDT | $84.37 | $3,313,124 | 14:59:23 07/03/2026 |
| 265 | Niza.io |
SOL/EUR | $84.39 | $3,275,920 | 15:00:07 07/03/2026 |
| 266 | Gleec BTC |
SOL/USDT | $84.26 | $3,270,076 | 15:00:15 07/03/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $84.26 | $3,270,039 | 15:00:18 07/03/2026 |
| 268 | HitBTC |
SOL/USDT | $84.26 | $3,269,760 | 14:57:15 07/03/2026 |
| 269 | Bullish |
SOL/USD | $84.33 | $3,206,899 | 15:00:11 07/03/2026 |
| 270 | KCEX |
SOL/USDC | $84.32 | $3,185,063 | 14:57:07 07/03/2026 |
| 271 | Binance |
SOL/ETH | $84.33 | $3,181,072 | 14:56:42 07/03/2026 |
| 272 | Binance |
SOL/TRY | $84.43 | $3,113,575 | 14:56:42 07/03/2026 |
| 273 | Bitrue |
SOL/RLUSD | $84.33 | $3,003,286 | 14:57:08 07/03/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $84.32 | $2,974,529 | 15:00:07 07/03/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $84.22 | $2,864,743 | 15:03:17 07/03/2026 |
| 276 | BingX |
SOL/USDC | $84.32 | $2,840,887 | 14:54:11 07/03/2026 |
| 277 |  CoinEx |
SOL/USDT | $84.32 | $2,825,813 | 14:59:53 07/03/2026 |
| 278 | Zoomex |
SOL/USD | $89.74 | $2,780,165 | 14:57:15 07/03/2026 |
| 279 |  Tothemoon |
SOL/USDT | $84.35 | $2,766,164 | 15:00:12 07/03/2026 |
| 280 | Bybit |
SOL/USDC | $84.32 | $2,740,529 | 14:54:08 07/03/2026 |
| 281 | Gate |
SOL/USDT | $84.32 | $2,693,624 | 14:54:50 07/03/2026 |
| 282 |  PointPay |
SOL/USDT | $84.32 | $2,668,467 | 14:57:08 07/03/2026 |
| 283 |  Paribu |
SOL/TRY | $84.62 | $2,657,741 | 14:59:56 07/03/2026 |
| 284 | WhiteBIT |
SOL/EUR | $84.34 | $2,651,446 | 14:54:08 07/03/2026 |
| 285 |  Derive |
SOL/USD | $84.23 | $2,544,466 | 15:03:18 07/03/2026 |
| 286 | KuCoin |
SOL/USDC | $84.22 | $2,440,586 | 14:52:23 07/03/2026 |
| 287 | Kraken |
SOL/USDC | $84.42 | $2,422,595 | 14:59:25 07/03/2026 |
| 288 | Bitfinex |
SOL/USD | $84.35 | $2,421,502 | 14:59:53 07/03/2026 |
| 289 | Bitunix |
SOL/USDC | $84.25 | $2,391,033 | 14:57:15 07/03/2026 |
| 290 | Paribu |
SOL/USDT | $84.32 | $2,239,029 | 14:59:27 07/03/2026 |
| 291 | Bitrue |
SOL/USD1 | $84.31 | $2,237,954 | 14:57:08 07/03/2026 |
| 292 | Kraken |
SOL/USDT | $84.38 | $2,177,214 | 14:59:54 07/03/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $84.33 | $2,097,402 | 14:54:10 07/03/2026 |
| 294 |  LATOKEN |
SOL/USDT | $84.03 | $2,087,324 | 14:57:07 07/03/2026 |
| 295 |  Binance TR |
SOL/TRY | $84.43 | $2,083,325 | 14:57:08 07/03/2026 |
| 296 | Coinflare |
SOL/USDT | $84.27 | $2,081,086 | 15:00:11 07/03/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $84.34 | $2,035,154 | 15:00:07 07/03/2026 |
| 298 |  Azbit |
SOL/USDT | $84.27 | $1,909,469 | 14:57:11 07/03/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $84.31 | $1,903,181 | 15:00:08 07/03/2026 |
| 300 |  Bitbank |
SOL/JPY | $84.51 | $1,874,306 | 14:57:11 07/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,485,611,272 với tỷ giá $84.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.