Solana SOL
Xếp hạng #7
01:54:00 17/08/2026
Giá Solana (SOL)
$75.13 -0.49%
0.001191 BTC
1,941,402 VND
Thấp: $75.08
Cao: $75.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.15 | $1,281,638,318 | 01:00:16 17/08/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.65 | $932,194,167 | 01:00:09 17/08/2026 |
| 3 |  Toobit |
SOL/USDT | $75.22 | $924,107,477 | 00:57:15 17/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.19 | $506,658,895 | 00:57:15 17/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.20 | $489,940,463 | 00:57:16 17/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.20 | $483,332,237 | 00:57:15 17/08/2026 |
| 7 |  SunX |
SOL/USDT | $75.22 | $452,849,548 | 01:00:12 17/08/2026 |
| 8 |  Ulink |
SOL/USDT | $75.22 | $452,447,252 | 01:00:08 17/08/2026 |
| 9 |  Binance |
SOL/USDT | $75.24 | $395,836,419 | 00:54:17 17/08/2026 |
| 10 |  Ourbit |
SOL/USDT | $75.20 | $355,830,144 | 00:57:17 17/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $75.16 | $323,447,281 | 01:00:16 17/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.22 | $306,025,360 | 00:54:15 17/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.22 | $262,748,978 | 00:57:19 17/08/2026 |
| 14 |  AstralX |
SOL/USDT | $75.15 | $262,205,192 | 01:00:18 17/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.21 | $245,903,921 | 00:57:16 17/08/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $75.12 | $225,573,605 | 01:00:08 17/08/2026 |
| 17 |  KCEX |
SOL/USDT | $75.21 | $213,292,911 | 00:57:15 17/08/2026 |
| 18 |  BVOX |
SOL/USDT | $75.19 | $205,642,074 | 00:48:15 17/08/2026 |
| 19 |  CoinUp.io |
SOL/USDT | $75.23 | $176,650,083 | 00:57:08 17/08/2026 |
| 20 |  Hibt |
SOL/USDT | $75.20 | $168,815,306 | 00:57:18 17/08/2026 |
| 21 | CEEX exchange |
SOL/USDT | $75.17 | $156,358,098 | 01:00:16 17/08/2026 |
| 22 |  FameEX |
SOL/USDT | $75.20 | $153,550,120 | 00:57:20 17/08/2026 |
| 23 |  WEEX |
SOL/USDT | $75.20 | $147,647,112 | 00:57:17 17/08/2026 |
| 24 |  Bybit |
SOL/USDT | $75.25 | $141,518,759 | 00:54:16 17/08/2026 |
| 25 |  CoinChief |
SOL/USDT | $75.20 | $140,653,876 | 00:57:16 17/08/2026 |
| 26 |  BingX |
SOL/USDT | $75.22 | $135,714,945 | 00:57:15 17/08/2026 |
| 27 |  BiFinance |
SOL/USDT | $75.25 | $128,441,512 | 00:57:08 17/08/2026 |
| 28 |  BiKing |
SOL/USDT | $75.19 | $123,299,184 | 00:57:16 17/08/2026 |
| 29 |  CoinMy |
SOL/USDT | $75.16 | $117,987,501 | 01:00:16 17/08/2026 |
| 30 |  Aivora Exchange |
SOL/USDT | $75.16 | $117,825,293 | 01:00:17 17/08/2026 |
| 31 |  Echobit |
SOL/USDT | $75.20 | $115,847,514 | 00:57:16 17/08/2026 |
| 32 |  idax exchange |
SOL/USDT | $75.15 | $113,607,922 | 01:00:17 17/08/2026 |
| 33 |  WHXEX |
SOL/USDT | $75.15 | $113,597,927 | 01:00:16 17/08/2026 |
| 34 |  Blockfinex |
SOL/USDT | $75.15 | $113,595,124 | 01:00:16 17/08/2026 |
| 35 |  Koinbay |
SOL/USDT | $75.23 | $113,127,594 | 00:57:15 17/08/2026 |
| 36 |  MGBX |
SOL/USDT | $75.20 | $111,114,457 | 00:57:16 17/08/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $75.23 | $105,801,009 | 00:57:15 17/08/2026 |
| 38 |  MSX |
SOL/USD | $75.20 | $98,780,856 | 01:03:17 17/08/2026 |
| 39 |  IBIT Global |
SOL/USDT | $75.15 | $90,161,723 | 01:00:17 17/08/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $75.20 | $83,706,101 | 01:00:16 17/08/2026 |
| 41 | WHXEX |
SOL/USDT | $75.18 | $83,133,880 | 01:00:09 17/08/2026 |
| 42 | idax exchange |
SOL/USDT | $75.18 | $83,130,807 | 01:00:13 17/08/2026 |
| 43 | Blockfinex |
SOL/USDT | $75.18 | $83,128,366 | 01:00:12 17/08/2026 |
| 44 |  CoinP |
SOL/USDT | $75.17 | $68,566,201 | 01:00:15 17/08/2026 |
| 45 |  Bitbase |
SOL/USDT | $75.21 | $63,739,695 | 00:48:18 17/08/2026 |
| 46 |  Websea |
SOL/USDT | $75.22 | $61,300,145 | 00:57:16 17/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $75.21 | $60,888,174 | 00:57:15 17/08/2026 |
| 48 |  Bitunix |
SOL/USDT | $75.23 | $58,710,300 | 00:57:15 17/08/2026 |
| 49 |  AlphaX |
SOL/USDT | $75.15 | $56,471,559 | 01:00:17 17/08/2026 |
| 50 |  Gate |
SOL/USDT | $75.24 | $51,775,314 | 00:54:20 17/08/2026 |
| 51 |  BTSE |
SOL/USDT | $75.22 | $50,983,209 | 00:57:15 17/08/2026 |
| 52 |  ZKE |
SOL/USDT | $75.18 | $49,878,119 | 01:00:13 17/08/2026 |
| 53 |  B2Z Exchange |
SOL/USD | $75.20 | $49,390,357 | 01:00:15 17/08/2026 |
| 54 |  BITmarkets |
SOL/USDT | $75.16 | $49,363,654 | 01:00:15 17/08/2026 |
| 55 |  Hotcoin |
SOL/USDT | $75.20 | $49,264,330 | 00:57:18 17/08/2026 |
| 56 | Binance |
SOL/USDC | $75.23 | $48,954,485 | 00:54:17 17/08/2026 |
| 57 |  OneEx |
SOL/USDT | $75.17 | $47,477,846 | 01:00:16 17/08/2026 |
| 58 |  Zoomex |
SOL/USDT | $75.26 | $47,430,756 | 00:57:15 17/08/2026 |
| 59 | CoinUp.io |
SOL/USDT | $75.19 | $46,359,382 | 00:57:17 17/08/2026 |
| 60 |  CZR Exchange |
SOL/USDT | $75.16 | $45,941,250 | 01:00:17 17/08/2026 |
| 61 |  IMBX |
SOL/USDT | $75.16 | $44,564,712 | 01:00:17 17/08/2026 |
| 62 |  Cofinex |
SOL/USDT | $75.16 | $42,549,639 | 01:00:15 17/08/2026 |
| 63 |  Bitget |
SOL/USDT | $75.24 | $42,379,332 | 00:54:15 17/08/2026 |
| 64 | CoinChief |
SOL/USDT | $75.23 | $41,967,791 | 00:57:12 17/08/2026 |
| 65 | BiKing |
SOL/USDT | $75.24 | $41,179,375 | 00:57:08 17/08/2026 |
| 66 | Binance |
SOL/USDT | $75.26 | $41,121,614 | 00:56:54 17/08/2026 |
| 67 | BVOX |
SOL/USDT | $75.22 | $39,305,420 | 00:48:07 17/08/2026 |
| 68 |  EdgeX |
SOL/USDC | $75.14 | $36,554,275 | 01:03:16 17/08/2026 |
| 69 | FameEX |
SOL/USDT | $75.27 | $32,660,949 | 00:57:10 17/08/2026 |
| 70 | Deepcoin |
SOL/USDT | $75.23 | $32,501,224 | 00:57:11 17/08/2026 |
| 71 |  Variational |
SOL/USDC | $75.18 | $30,828,937 | 01:03:16 17/08/2026 |
| 72 |  BlockFin |
SOL/USDT | $75.20 | $27,407,891 | 01:00:11 17/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.20 | $27,240,865 | 00:57:16 17/08/2026 |
| 74 | Batonex |
SOL/USDT | $75.19 | $26,747,997 | 01:00:07 17/08/2026 |
| 75 | WEEX |
SOL/USDT | $75.24 | $26,514,521 | 00:57:11 17/08/2026 |
| 76 |  KTX |
SOL/USDT | $75.15 | $26,113,748 | 01:00:15 17/08/2026 |
| 77 | BlockFin |
SOL/USDT | $75.15 | $25,586,090 | 01:00:15 17/08/2026 |
| 78 |  TruBit Pro Exchange |
SOL/USDT | $75.17 | $24,594,070 | 01:00:15 17/08/2026 |
| 79 |  BitradeX |
SOL/USDT | $75.20 | $23,600,566 | 00:57:15 17/08/2026 |
| 80 |  Grvt |
SOL/USDT | $75.46 | $22,364,414 | 23:42:19 16/08/2026 |
| 81 |  Hyperliquid |
SOL/USDC | $75.28 | $22,355,765 | 00:57:26 17/08/2026 |
| 82 |  YEX |
SOL/USDT | $75.15 | $21,212,947 | 01:00:16 17/08/2026 |
| 83 |  BTCC |
SOL/USDT | $75.26 | $20,606,425 | 00:57:08 17/08/2026 |
| 84 |  4E |
SOL/USDT | $75.19 | $20,398,511 | 01:00:07 17/08/2026 |
| 85 |  LBank |
SOL/USDT | $75.20 | $20,386,199 | 00:57:16 17/08/2026 |
| 86 |  Bitbaby |
SOL/USDT | $75.21 | $20,193,492 | 00:57:16 17/08/2026 |
| 87 |  Lighter |
SOL/USDC | $75.27 | $19,923,073 | 00:57:15 17/08/2026 |
| 88 | MEXC |
SOL/USDC | $75.20 | $17,615,266 | 00:57:16 17/08/2026 |
| 89 |  AIA Exchange |
SOL/USDT | $75.20 | $17,214,830 | 01:00:07 17/08/2026 |
| 90 |  Bitcastle |
SOL/USDT | $75.17 | $17,202,392 | 01:00:19 17/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $75.20 | $16,903,168 | 00:57:15 17/08/2026 |
| 92 |  BloFin |
SOL/USDT | $75.22 | $16,498,494 | 00:57:07 17/08/2026 |
| 93 |  KuCoin |
SOL/USDT | $75.21 | $16,342,415 | 00:57:18 17/08/2026 |
| 94 | CrypFine |
SOL/USDT | $75.23 | $16,020,936 | 00:57:08 17/08/2026 |
| 95 | YEX |
SOL/USDC | $75.15 | $15,734,574 | 01:00:16 17/08/2026 |
| 96 | CoinMy |
SOL/USDT | $75.20 | $15,454,296 | 01:00:08 17/08/2026 |
| 97 | Toobit |
SOL/USDC | $75.21 | $15,439,357 | 00:57:15 17/08/2026 |
| 98 | Aivora Exchange |
SOL/USDT | $75.20 | $15,425,418 | 01:00:09 17/08/2026 |
| 99 | Toobit |
SOL/USDT | $75.24 | $15,152,007 | 00:57:08 17/08/2026 |
| 100 |  UZX |
SOL/USDT | $75.24 | $14,404,900 | 00:57:09 17/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $75.24 | $14,347,168 | 00:57:08 17/08/2026 |
| 102 | BloFin |
SOL/USDT | $75.21 | $14,303,803 | 00:57:16 17/08/2026 |
| 103 | Aivora Exchange |
SOL/USDC | $75.15 | $14,266,532 | 01:00:17 17/08/2026 |
| 104 | B2Z Exchange |
SOL/USD | $75.24 | $14,001,555 | 01:00:12 17/08/2026 |
| 105 | BITmarkets |
SOL/USD | $75.24 | $13,999,464 | 01:00:09 17/08/2026 |
| 106 |  SuperEx |
SOL/USDT | $75.17 | $13,892,732 | 01:00:09 17/08/2026 |
| 107 | MEXC |
SOL/USDT | $75.25 | $13,798,638 | 00:57:12 17/08/2026 |
| 108 | OneEx |
SOL/USDT | $75.20 | $13,768,233 | 01:00:08 17/08/2026 |
| 109 |  BitMart |
SOL/USDT | $75.16 | $13,727,918 | 01:00:15 17/08/2026 |
| 110 |  XXKK |
SOL/USDT | $75.24 | $13,714,539 | 00:57:07 17/08/2026 |
| 111 | KuCoin |
SOL/USDT | $75.27 | $13,470,337 | 00:56:23 17/08/2026 |
| 112 |  BitTap |
SOL/USDT | $75.15 | $13,418,667 | 01:00:19 17/08/2026 |
| 113 |  Coinbase Exchange |
SOL/USD | $75.27 | $13,393,584 | 00:56:59 17/08/2026 |
| 114 |  BitGW Exchange |
SOL/USDT | $75.21 | $13,011,531 | 01:00:18 17/08/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $75.25 | $13,003,825 | 00:57:07 17/08/2026 |
| 116 |  Aster |
SOL/USDT | $75.23 | $12,673,256 | 00:54:15 17/08/2026 |
| 117 |  Gems Trade |
SOL/USDT | $75.21 | $12,550,174 | 01:00:13 17/08/2026 |
| 118 | OrangeX |
SOL/USDT | $75.27 | $12,455,330 | 00:54:11 17/08/2026 |
| 119 | CoinP |
SOL/USDT | $75.22 | $12,401,735 | 01:00:07 17/08/2026 |
| 120 |  OKX |
SOL/USDT | $75.27 | $12,226,473 | 00:56:23 17/08/2026 |
| 121 |  Poloniex |
SOL/USDT | $75.21 | $11,857,390 | 00:59:23 17/08/2026 |
| 122 | Gate |
SOL/USDT | $75.27 | $11,164,373 | 00:56:24 17/08/2026 |
| 123 | IBIT Global |
SOL/USDT | $75.19 | $10,760,882 | 01:00:11 17/08/2026 |
| 124 |  BitxEX |
SOL/USDT | $75.21 | $10,668,477 | 01:00:12 17/08/2026 |
| 125 |  EVEDEX |
SOL/USD | $75.21 | $10,615,857 | 01:03:15 17/08/2026 |
| 126 | SunX |
SOL/USDT | $75.16 | $10,233,344 | 01:00:18 17/08/2026 |
| 127 |  CRMClick |
SOL/USDT | $75.28 | $10,096,088 | 00:57:14 17/08/2026 |
| 128 |  HTX |
SOL/USDT | $75.28 | $10,071,545 | 00:59:24 17/08/2026 |
| 129 | idax exchange |
SOL/USDC | $75.19 | $9,783,297 | 01:00:13 17/08/2026 |
| 130 | WHXEX |
SOL/USDC | $75.20 | $9,759,136 | 01:00:09 17/08/2026 |
| 131 | Biconomy.com |
SOL/USDT | $75.23 | $9,736,030 | 00:57:07 17/08/2026 |
| 132 | Pionex |
SOL/USDT | $75.24 | $9,114,038 | 00:57:08 17/08/2026 |
| 133 | BITmarkets |
SOL/USDT | $75.21 | $8,818,505 | 01:00:09 17/08/2026 |
| 134 | BTSE |
SOL/USDT | $75.20 | $8,798,738 | 00:57:07 17/08/2026 |
| 135 | BitMart |
SOL/USDT | $75.19 | $8,774,735 | 01:00:07 17/08/2026 |
| 136 | B2Z Exchange |
SOL/USDT | $75.20 | $8,428,053 | 01:00:12 17/08/2026 |
| 137 |  Phemex |
SOL/USDT | $75.25 | $8,413,956 | 00:57:08 17/08/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $75.19 | $8,300,357 | 00:57:18 17/08/2026 |
| 139 | CoinW |
SOL/USDT | $75.28 | $8,287,914 | 00:57:07 17/08/2026 |
| 140 |  Picol |
SOL/USDT | $75.20 | $8,044,097 | 01:00:11 17/08/2026 |
| 141 | AlphaX |
SOL/USDT | $75.19 | $7,991,583 | 01:00:13 17/08/2026 |
| 142 | LBank |
SOL/USDT | $75.24 | $7,849,620 | 00:57:13 17/08/2026 |
| 143 | AstralX |
SOL/USDT | $75.26 | $7,784,650 | 00:57:11 17/08/2026 |
| 144 | Tapbit |
SOL/USDT | $75.25 | $7,762,874 | 00:57:07 17/08/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $75.16 | $7,741,594 | 01:00:16 17/08/2026 |
| 146 | KCEX |
SOL/USDC | $75.19 | $7,219,836 | 00:57:15 17/08/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $75.12 | $7,081,349 | 00:59:53 17/08/2026 |
| 148 | WOO X Pro |
SOL/USDT | $75.19 | $6,855,250 | 01:00:08 17/08/2026 |
| 149 | Bybit |
SOL/USDT | $75.28 | $6,802,394 | 00:54:12 17/08/2026 |
| 150 | Bitget |
SOL/USDT | $75.27 | $6,714,154 | 00:54:57 17/08/2026 |
| 151 | Hotcoin |
SOL/USDT | $75.25 | $6,601,159 | 00:48:17 17/08/2026 |
| 152 | BingX |
SOL/USDC | $75.22 | $6,474,128 | 00:57:15 17/08/2026 |
| 153 | YEX |
SOL/USD | $75.16 | $6,398,551 | 01:00:16 17/08/2026 |
| 154 |  Superp |
SOL/USDT | $75.17 | $6,324,673 | 01:03:15 17/08/2026 |
| 155 |  Extended |
SOL/USD | $75.20 | $6,166,367 | 01:03:16 17/08/2026 |
| 156 |  P2B |
SOL/USDT | $75.24 | $6,157,900 | 00:57:07 17/08/2026 |
| 157 | BitradeX |
SOL/USDT | $75.25 | $6,057,019 | 00:54:15 17/08/2026 |
| 158 | ZKE |
SOL/USDC | $75.19 | $5,869,155 | 01:00:13 17/08/2026 |
| 159 | Ourbit |
SOL/USDT | $75.26 | $5,742,094 | 00:57:10 17/08/2026 |
| 160 | MEXC |
SOL/USD | $75.20 | $5,632,298 | 00:57:16 17/08/2026 |
| 161 | BingX |
SOL/USD | $75.22 | $5,502,203 | 00:57:15 17/08/2026 |
| 162 | Bitbaby |
SOL/USDT | $75.24 | $5,461,568 | 00:57:07 17/08/2026 |
| 163 | Binance |
SOL/USDC | $75.26 | $5,434,118 | 00:56:54 17/08/2026 |
| 164 |  COINSPACE |
SOL/USDT | $75.15 | $5,266,013 | 01:00:12 17/08/2026 |
| 165 | Phemex |
SOL/USD | $75.19 | $5,097,497 | 00:57:16 17/08/2026 |
| 166 | YEX |
SOL/USDT | $75.19 | $4,645,972 | 01:00:08 17/08/2026 |
| 167 | Websea |
SOL/USDT | $75.22 | $4,319,382 | 00:48:08 17/08/2026 |
| 168 |  Cryptomus |
SOL/USDT | $75.19 | $4,131,135 | 01:00:09 17/08/2026 |
| 169 |  ASTX |
SOL/USDT | $75.19 | $4,112,151 | 01:00:13 17/08/2026 |
| 170 |  AEGET |
SOL/USDT | $75.19 | $4,110,154 | 01:00:15 17/08/2026 |
| 171 | Hibt |
SOL/USDT | $75.24 | $4,105,099 | 00:57:11 17/08/2026 |
| 172 | Echobit |
SOL/USDT | $75.23 | $4,057,015 | 00:57:08 17/08/2026 |
| 173 | Phemex |
SOL/USDT | $75.22 | $3,999,157 | 00:57:16 17/08/2026 |
| 174 | KTX |
SOL/USDT | $75.20 | $3,831,027 | 01:00:12 17/08/2026 |
| 175 |  Kraken |
SOL/USD | $75.21 | $3,816,530 | 00:59:53 17/08/2026 |
| 176 | Hotcoin |
SOL/USD | $75.19 | $3,804,998 | 00:57:18 17/08/2026 |
| 177 | Cofinex |
BGSOL/SOL | $87.82 | $3,762,265 | 01:00:13 17/08/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $75.16 | $3,754,635 | 01:00:16 17/08/2026 |
| 179 |  BitDelta |
SOL/USDT | $75.20 | $3,679,705 | 01:00:11 17/08/2026 |
| 180 | B2Z Exchange |
SOL/USDC | $75.23 | $3,633,684 | 01:00:12 17/08/2026 |
| 181 | BITmarkets |
SOL/USDC | $75.24 | $3,633,141 | 01:00:09 17/08/2026 |
| 182 | TruBit Pro Exchange |
SOL/USDT | $75.17 | $3,511,583 | 01:00:09 17/08/2026 |
| 183 |  Pacifica |
SOL/USD | $75.23 | $3,488,459 | 01:03:15 17/08/2026 |
| 184 |  Bitrue |
SOL/USDT | $75.19 | $3,235,150 | 00:57:17 17/08/2026 |
| 185 | BlockFin |
SOL/USDC | $75.20 | $3,202,068 | 01:00:11 17/08/2026 |
| 186 |  BlueBit |
SOL/USDT | $75.26 | $3,162,617 | 01:00:09 17/08/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $75.15 | $3,097,906 | 01:00:17 17/08/2026 |
| 188 | HTX |
SOL/USDT | $75.22 | $2,889,769 | 00:51:17 17/08/2026 |
| 189 | WhiteBIT |
SOL/TRY | $75.41 | $2,862,920 | 00:57:07 17/08/2026 |
| 190 |  Crypto.com Exchange |
SOL/USD | $75.26 | $2,812,164 | 00:57:07 17/08/2026 |
| 191 | BTCC |
SOL/USDC | $75.26 | $2,720,280 | 00:57:08 17/08/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $75.61 | $2,720,046 | 23:36:17 16/08/2026 |
| 193 | BitMart |
SOL/USD | $75.16 | $2,651,247 | 01:00:15 17/08/2026 |
| 194 | Bitbase |
SOL/USDC | $75.21 | $2,610,135 | 00:48:18 17/08/2026 |
| 195 |  Bullish |
SOL/USDC | $75.21 | $2,584,264 | 01:00:11 17/08/2026 |
| 196 |  VinDAX |
SOL/USDT | $75.19 | $2,543,107 | 01:00:08 17/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.19 | $2,491,008 | 01:00:10 17/08/2026 |
| 198 | Bitbaby |
SOL/USDC | $75.19 | $2,464,745 | 00:57:16 17/08/2026 |
| 199 |  EasiCoin |
SOL/USDT | $75.19 | $2,460,828 | 01:00:12 17/08/2026 |
| 200 | KCEX |
SOL/USDT | $75.27 | $2,352,479 | 00:57:10 17/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $75.19 | $2,304,472 | 01:00:09 17/08/2026 |
| 202 | Toobit |
SOL/USDC | $75.23 | $2,293,375 | 00:57:08 17/08/2026 |
| 203 |  Deribit |
SOL/USDC | $75.63 | $2,278,294 | 23:33:53 16/08/2026 |
| 204 |  BitKan |
SOL/USDT | $75.19 | $2,239,717 | 01:00:08 17/08/2026 |
| 205 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 206 | IMBX |
SOL/USDT | $75.20 | $2,123,131 | 01:00:13 17/08/2026 |
| 207 |  LeveX |
SOL/USDT | $75.15 | $2,113,666 | 01:00:15 17/08/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $75.22 | $2,111,636 | 00:57:15 17/08/2026 |
| 209 |  Azbit |
SOL/USDC | $75.26 | $2,093,730 | 00:57:07 17/08/2026 |
| 210 |  Tothemoon |
SOL/USDT | $75.20 | $2,060,623 | 01:00:17 17/08/2026 |
| 211 | Zoomex |
SOL/USDT | $75.28 | $2,040,732 | 00:54:11 17/08/2026 |
| 212 | Kraken |
SOL/EUR | $74.64 | $2,032,316 | 00:59:53 17/08/2026 |
| 213 | Binance |
SOL/USD1 | $75.25 | $2,022,320 | 00:56:54 17/08/2026 |
| 214 | BitTap |
SOL/USDT | $75.21 | $2,005,178 | 01:00:07 17/08/2026 |
| 215 |  Bit2Me |
SOL/EUR | $74.67 | $1,985,436 | 00:57:10 17/08/2026 |
| 216 | MGBX |
SOL/USDT | $75.24 | $1,957,114 | 00:57:08 17/08/2026 |
| 217 | DigiFinex |
SOL/USDT | $75.20 | $1,919,704 | 01:00:12 17/08/2026 |
| 218 | BloFin |
SOL/USDC | $75.22 | $1,904,657 | 00:57:07 17/08/2026 |
| 219 | Azbit |
SOL/USDT | $75.25 | $1,844,781 | 00:57:07 17/08/2026 |
| 220 | Bitbase |
SOL/USDT | $75.23 | $1,811,683 | 00:57:10 17/08/2026 |
| 221 | BingX |
SOL/USDT | $75.25 | $1,727,225 | 00:57:08 17/08/2026 |
| 222 |  Upbit |
SOL/KRW | $75.25 | $1,703,870 | 00:56:53 17/08/2026 |
| 223 | BITmarkets |
SOL/IDR | $75.02 | $1,699,823 | 01:00:09 17/08/2026 |
| 224 |  Bitvavo |
SOL/EUR | $74.68 | $1,612,044 | 00:57:08 17/08/2026 |
| 225 |  TxFlow |
SOL/USDC | $75.14 | $1,546,755 | 01:00:18 17/08/2026 |
| 226 |  LMAX Digital |
SOL/USD | $75.21 | $1,541,628 | 01:00:08 17/08/2026 |
| 227 | Echobit |
SOL/USDC | $75.22 | $1,501,514 | 00:57:08 17/08/2026 |
| 228 | Bitunix |
SOL/USDT | $75.23 | $1,488,631 | 00:57:08 17/08/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $75.21 | $1,439,998 | 01:00:07 17/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $75.21 | $1,439,998 | 01:00:08 17/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $75.21 | $1,439,970 | 01:00:11 17/08/2026 |
| 232 | LBank |
SOL/USDC | $75.23 | $1,303,038 | 00:57:13 17/08/2026 |
| 233 |  SecondBTC |
SOL/USDT | $75.28 | $1,280,632 | 00:57:07 17/08/2026 |
| 234 | Bybit |
SOL/USD | $75.23 | $1,278,949 | 00:54:16 17/08/2026 |
| 235 | Bitunix |
SOL/USDC | $75.23 | $1,201,553 | 00:57:15 17/08/2026 |
| 236 | WhiteBIT |
SOL/WBT | $75.27 | $1,184,755 | 00:57:07 17/08/2026 |
| 237 | Ulink |
SOL/USDT | $75.15 | $1,174,088 | 01:00:17 17/08/2026 |
| 238 | x.me Exchange |
SOL/USDT | $75.25 | $1,142,759 | 00:57:08 17/08/2026 |
| 239 | Coinbase Exchange |
SOL/EUR | $74.68 | $1,133,737 | 00:56:59 17/08/2026 |
| 240 | WhiteBIT |
SOL/EUR | $74.71 | $1,070,303 | 00:57:07 17/08/2026 |
| 241 |  CoinEx |
SOL/USDT | $75.20 | $1,022,078 | 00:57:15 17/08/2026 |
| 242 | XT.COM |
SOL/USD1 | $75.23 | $1,011,893 | 00:57:08 17/08/2026 |
| 243 | Crypto.com Exchange |
SOL/USDT | $75.24 | $1,011,410 | 00:57:07 17/08/2026 |
| 244 | Pionex |
SOL/ETH | $75.20 | $998,436 | 00:57:16 17/08/2026 |
| 245 | Binance |
SOL/FDUSD | $75.27 | $970,300 | 00:56:42 17/08/2026 |
| 246 |  Niza.io |
SOL/USD | $75.21 | $956,840 | 01:00:08 17/08/2026 |
| 247 |  Coinbase Derivatives Exchange |
SOL/USD | $75.21 | $935,057 | 01:03:50 17/08/2026 |
| 248 | Bitrue |
SOL/USDT | $75.24 | $934,277 | 00:57:10 17/08/2026 |
| 249 |  KlicklX |
SOL/USDT | $75.20 | $922,327 | 01:00:09 17/08/2026 |
| 250 | Bitunix |
SOL/USD | $75.24 | $897,093 | 00:57:15 17/08/2026 |
| 251 | Binance |
SOL/ETH | $75.26 | $895,354 | 00:56:42 17/08/2026 |
| 252 | BITmarkets |
SOL/ETH | $75.17 | $884,599 | 01:00:09 17/08/2026 |
| 253 | B2Z Exchange |
SOL/ETH | $75.23 | $884,037 | 01:00:12 17/08/2026 |
| 254 |  ApeX Omni |
SOL/USDT | $75.19 | $872,479 | 01:00:16 17/08/2026 |
| 255 |  Bithumb |
SOL/KRW | $75.18 | $842,320 | 00:59:24 17/08/2026 |
| 256 |  BYDFi |
SOL/USDT | $75.21 | $827,603 | 01:00:07 17/08/2026 |
| 257 | Gleec BTC |
SOL/USDT | $75.18 | $810,938 | 01:00:15 17/08/2026 |
| 258 | HitBTC |
SOL/USDT | $75.15 | $807,615 | 01:00:15 17/08/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $75.15 | $807,596 | 01:00:15 17/08/2026 |
| 260 |  SunX |
SOL/USDT | $75.61 | $789,435 | 01:03:16 17/08/2026 |
| 261 | Bitget |
SOL/USD | $75.18 | $752,855 | 00:54:15 17/08/2026 |
| 262 | Cofinex |
SOL/USD | $75.23 | $749,861 | 01:00:15 17/08/2026 |
| 263 | Gate |
SOL/USDT | $75.26 | $739,535 | 00:54:50 17/08/2026 |
| 264 |  Ekbit |
SOL/USDT | $75.16 | $719,689 | 01:00:16 17/08/2026 |
| 265 | Coinbase Exchange |
SOL/GBP | $75.29 | $717,345 | 00:56:29 17/08/2026 |
| 266 | Binance |
SOL/BTC | $75.26 | $690,903 | 00:56:42 17/08/2026 |
| 267 | Phemex |
SOL/USDC | $75.20 | $686,959 | 00:57:16 17/08/2026 |
| 268 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $74.68 | $683,089 | 00:59:23 17/08/2026 |
| 270 |  GroveX |
SOL/USDC | $75.26 | $679,581 | 00:57:07 17/08/2026 |
| 271 |  Bitfinex |
SOL/USDT | $75.19 | $663,348 | 00:59:53 17/08/2026 |
| 272 | Bybit |
SOL/USDC | $75.26 | $660,071 | 00:54:12 17/08/2026 |
| 273 |  Blynex |
SOL/USDT | $75.24 | $654,108 | 00:57:10 17/08/2026 |
| 274 |  KoinBX |
SOL/INR | $80.66 | $646,510 | 01:00:10 17/08/2026 |
| 275 | GroveX |
SOL/USDT | $75.26 | $641,904 | 00:57:07 17/08/2026 |
| 276 |  Kalshi |
SOL/USD | $75.19 | $622,884 | 01:03:15 17/08/2026 |
| 277 | Binance |
SOL/EUR | $74.66 | $620,953 | 00:56:54 17/08/2026 |
| 278 |  Coinstore |
SOL/USDT | $75.17 | $619,015 | 01:00:08 17/08/2026 |
| 279 | Bitget |
SOL/USDC | $75.28 | $618,311 | 00:54:57 17/08/2026 |
| 280 | MGBX |
SOL/USDC | $75.23 | $604,037 | 00:57:08 17/08/2026 |
| 281 |  C-Patex |
SOL/USDT | $75.26 | $588,155 | 00:57:10 17/08/2026 |
| 282 | Bitrue |
SOL/RLUSD | $75.25 | $573,807 | 00:57:10 17/08/2026 |
| 283 | BYDFi |
SOL/USDT | $75.15 | $572,198 | 01:00:15 17/08/2026 |
| 284 | GroveX |
SOL/FDUSD | $75.26 | $551,424 | 00:57:07 17/08/2026 |
| 285 | Hibt |
SOL/USDC | $75.24 | $544,123 | 00:57:11 17/08/2026 |
| 286 |  CoinTR |
SOL/USDT | $75.25 | $542,947 | 00:57:07 17/08/2026 |
| 287 |  Orderly |
SOL/USDC | $75.19 | $542,529 | 01:00:15 17/08/2026 |
| 288 | KuCoin |
SOL/USDC | $75.26 | $532,657 | 00:56:23 17/08/2026 |
| 289 | Bitrue |
SOL/USD1 | $75.24 | $527,620 | 00:57:10 17/08/2026 |
| 290 |  dYdX v4 |
SOL/USD | $75.12 | $525,425 | 01:01:20 17/08/2026 |
| 291 |  Paribu |
SOL/USDT | $75.28 | $516,448 | 00:57:09 17/08/2026 |
| 292 | Niza.io |
SOL/EUR | $75.27 | $509,522 | 01:00:08 17/08/2026 |
| 293 | P2B |
SOL/USDC | $75.23 | $504,658 | 00:57:07 17/08/2026 |
| 294 |  MemeMax |
SOL/USDC | $75.18 | $500,735 | 01:03:16 17/08/2026 |
| 295 | Azbit |
SOL/BNB | $75.25 | $490,030 | 00:57:07 17/08/2026 |
| 296 | KoinBX |
SOL/ETH | $75.19 | $472,123 | 01:00:10 17/08/2026 |
| 297 | Binance |
SOL/TRY | $75.31 | $464,954 | 00:56:54 17/08/2026 |
| 298 |  ICRYPEX |
SOL/USDT | $75.36 | $463,728 | 01:00:11 17/08/2026 |
| 299 | CoinTR |
SOL/TRY | $75.28 | $460,486 | 00:57:07 17/08/2026 |
| 300 | Bullish |
SOL/ETH | $75.24 | $437,825 | 01:00:11 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,281,638,318 với tỷ giá $75.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.