Solana SOL
Xếp hạng #7
00:48:00 11/02/2026
Giá Solana (SOL)
$84.96 -3.11%
0.001216 BTC
2,230,319 VND
Thấp: $83.43
Cao: $88.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.43 | $2,318,590,604 | 23:57:15 10/02/2026 |
| 2 |  Top.one |
SOL/USDT | $84.26 | $2,214,980,666 | 00:03:16 11/02/2026 |
| 3 |  Binance |
SOL/USDT | $84.13 | $2,185,809,566 | 23:54:16 10/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $84.35 | $2,125,222,854 | 00:00:16 11/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.40 | $1,805,235,945 | 23:57:16 10/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.12 | $1,635,039,567 | 23:54:15 10/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.43 | $1,432,547,561 | 23:57:15 10/02/2026 |
| 8 |  FameEX |
SOL/USDT | $84.17 | $1,425,784,858 | 23:54:17 10/02/2026 |
| 9 |  CoinW |
SOL/USDT | $84.37 | $1,354,044,357 | 23:57:18 10/02/2026 |
| 10 |  Batonex |
SOL/USDT | $84.38 | $1,289,478,550 | 00:00:16 11/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.39 | $1,133,428,520 | 23:57:15 10/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.41 | $1,113,455,520 | 23:57:16 10/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.18 | $1,018,321,628 | 23:54:16 10/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.41 | $970,512,843 | 23:57:15 10/02/2026 |
| 15 |  Gate |
SOL/USDT | $84.18 | $905,513,435 | 23:54:19 10/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.58 | $869,099,999 | 23:57:15 10/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.36 | $796,658,211 | 00:00:17 11/02/2026 |
| 18 |  OKX |
SOL/USDT | $84.23 | $796,366,054 | 23:56:00 10/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $84.41 | $792,439,458 | 23:57:18 10/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $84.18 | $747,446,372 | 23:54:16 10/02/2026 |
| 21 |  KCEX |
SOL/USDT | $84.41 | $714,675,262 | 23:57:15 10/02/2026 |
| 22 |  BiKing |
SOL/USDT | $84.41 | $701,984,303 | 23:57:18 10/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.25 | $594,393,412 | 23:54:26 10/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.36 | $544,552,732 | 00:00:16 11/02/2026 |
| 25 |  Coinbase International Exchange |
SOL/USDC | $84.32 | $513,631,555 | 00:03:16 11/02/2026 |
| 26 |  Echobit |
SOL/USDT | $84.38 | $510,391,327 | 00:00:16 11/02/2026 |
| 27 |  Zoomex |
SOL/USDT | $101.89 | $497,380,486 | 23:54:15 10/02/2026 |
| 28 |  Bitget |
SOL/USDT | $84.19 | $399,896,249 | 23:54:16 10/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $84.36 | $398,769,552 | 00:00:17 11/02/2026 |
| 30 |  BingX |
SOL/USDT | $84.42 | $353,585,228 | 23:57:16 10/02/2026 |
| 31 |  KlicklX |
SOL/USDT | $84.40 | $350,913,142 | 00:00:13 11/02/2026 |
| 32 |  GroveX |
SOL/USDC | $84.23 | $312,320,999 | 23:57:11 10/02/2026 |
| 33 |  CoinChief |
SOL/USDT | $84.36 | $311,820,622 | 00:00:16 11/02/2026 |
| 34 | Binance |
SOL/USDC | $84.13 | $301,537,564 | 23:54:16 10/02/2026 |
| 35 |  Websea |
SOL/USDT | $84.38 | $299,882,756 | 00:00:17 11/02/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $84.46 | $295,803,171 | 23:57:12 10/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $84.41 | $295,723,589 | 23:48:15 10/02/2026 |
| 38 | GroveX |
SOL/USDT | $84.19 | $288,296,307 | 23:57:11 10/02/2026 |
| 39 | Binance |
SOL/USDT | $84.42 | $287,442,342 | 23:56:54 10/02/2026 |
| 40 | BiKing |
SOL/USDT | $84.47 | $287,412,537 | 23:57:13 10/02/2026 |
| 41 |  Coinlocally |
SOL/USDT | $84.39 | $279,336,420 | 00:00:17 11/02/2026 |
| 42 |  WEEX |
SOL/USDT | $84.41 | $279,117,103 | 23:57:17 10/02/2026 |
| 43 |  Hyperliquid |
SOL/USD | $84.42 | $265,784,887 | 23:57:27 10/02/2026 |
| 44 |  Toobit |
SOL/USDT | $84.41 | $262,771,543 | 23:57:19 10/02/2026 |
| 45 |  Dmex |
SOL/USD | $84.06 | $260,680,546 | 22:24:16 10/02/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $84.36 | $250,285,015 | 00:00:16 11/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $84.36 | $246,564,649 | 00:00:15 11/02/2026 |
| 48 | FameEX |
SOL/USDT | $84.34 | $238,429,632 | 23:57:11 10/02/2026 |
| 49 |  WhiteBIT |
SOL/USDT | $84.35 | $234,167,722 | 23:57:15 10/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $84.44 | $220,555,347 | 00:00:11 11/02/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.41 | $217,580,005 | 23:57:15 10/02/2026 |
| 52 |  Millionero |
SOL/USDT | $84.18 | $212,400,535 | 23:54:15 10/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $84.20 | $202,466,669 | 23:54:18 10/02/2026 |
| 54 |  EdgeX |
SOL/USD | $84.34 | $193,912,315 | 00:03:15 11/02/2026 |
| 55 | Websea |
SOL/USDT | $84.22 | $180,405,177 | 23:54:09 10/02/2026 |
| 56 |  Bitop |
SOL/USDT | $84.42 | $178,351,634 | 00:00:15 11/02/2026 |
| 57 |  Ekbit |
SOL/USDT | $84.37 | $174,339,384 | 00:00:16 11/02/2026 |
| 58 |  ASTX |
SOL/USDT | $84.38 | $173,648,380 | 00:00:16 11/02/2026 |
| 59 | Batonex |
SOL/USDT | $84.40 | $173,502,063 | 00:00:07 11/02/2026 |
| 60 |  AllinX |
SOL/USDT | $84.36 | $169,672,331 | 00:00:15 11/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $84.27 | $161,576,349 | 00:03:35 11/02/2026 |
| 62 |  Aster |
SOL/USDT | $84.14 | $160,741,211 | 23:54:15 10/02/2026 |
| 63 |  KTX |
SOL/USDT | $84.37 | $157,338,036 | 00:00:15 11/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $84.19 | $153,240,789 | 23:54:10 10/02/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $84.47 | $151,136,601 | 00:00:07 11/02/2026 |
| 66 |  CrypFine |
SOL/USDT | $84.40 | $145,796,471 | 00:00:18 11/02/2026 |
| 67 |  4E |
SOL/USDT | $84.39 | $142,074,980 | 00:00:19 11/02/2026 |
| 68 |  AstralX |
SOL/USDT | $84.48 | $141,551,156 | 23:57:07 10/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $84.40 | $136,125,531 | 23:57:16 10/02/2026 |
| 70 |  LBank |
SOL/USDT | $84.40 | $131,786,199 | 23:57:16 10/02/2026 |
| 71 | BlockFin |
SOL/USDT | $84.42 | $130,187,953 | 00:00:10 11/02/2026 |
| 72 |  Lighter |
SOL/USDC | $84.41 | $128,922,858 | 00:00:15 11/02/2026 |
| 73 |  BitradeX |
SOL/USDT | $84.42 | $126,734,340 | 23:57:15 10/02/2026 |
| 74 |  Grvt |
SOL/USDT | $84.20 | $126,226,932 | 00:03:16 11/02/2026 |
| 75 | CoinW |
SOL/USDT | $84.46 | $122,853,174 | 23:57:08 10/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $84.39 | $121,306,289 | 23:56:58 10/02/2026 |
| 77 |  MEXC |
SOL/USDT | $84.26 | $114,162,964 | 23:54:11 10/02/2026 |
| 78 |  BitTap |
SOL/USDT | $84.35 | $111,635,412 | 00:00:17 11/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $84.38 | $109,612,368 | 00:00:18 11/02/2026 |
| 80 |  YEX |
SOL/USDT | $84.38 | $107,145,962 | 00:00:16 11/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $84.37 | $104,825,352 | 00:00:17 11/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $84.39 | $104,416,376 | 23:57:16 10/02/2026 |
| 83 |  UZX |
SOL/USDT | $84.46 | $100,201,907 | 23:57:11 10/02/2026 |
| 84 | OrangeX |
SOL/USDT | $84.19 | $96,739,429 | 23:54:12 10/02/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.41 | $96,365,219 | 23:57:15 10/02/2026 |
| 86 | BVOX |
SOL/USDT | $84.45 | $95,844,417 | 23:57:07 10/02/2026 |
| 87 |  XXKK |
SOL/USDT | $84.44 | $94,442,996 | 23:57:11 10/02/2026 |
| 88 |  EagleX |
SOL/USDT | $84.38 | $93,942,401 | 00:00:15 11/02/2026 |
| 89 |  Backpack Exchange |
SOL/USDC | $84.44 | $93,394,642 | 23:57:16 10/02/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $84.48 | $89,636,830 | 23:57:07 10/02/2026 |
| 91 | IBIT Global |
SOL/USDT | $84.41 | $88,135,769 | 00:00:07 11/02/2026 |
| 92 | CrypFine |
SOL/USDT | $84.40 | $87,948,150 | 00:00:09 11/02/2026 |
| 93 | WEEX |
SOL/USDT | $84.45 | $87,392,825 | 23:57:09 10/02/2026 |
| 94 | LBank |
SOL/USDT | $84.48 | $86,212,489 | 23:57:10 10/02/2026 |
| 95 | OKX |
SOL/USDT | $84.41 | $84,712,544 | 23:56:54 10/02/2026 |
| 96 |  Gems Trade |
SOL/USDT | $84.44 | $84,673,512 | 23:57:13 10/02/2026 |
| 97 |  BitMart |
SOL/USDT | $84.36 | $83,440,696 | 23:57:16 10/02/2026 |
| 98 |  SuperEx |
SOL/USDT | $84.16 | $82,744,492 | 23:54:13 10/02/2026 |
| 99 | Bybit |
SOL/USDT | $84.19 | $82,612,480 | 23:54:12 10/02/2026 |
| 100 |  CoinP |
SOL/USDT | $84.41 | $80,571,955 | 23:57:17 10/02/2026 |
| 101 |  BTDUex |
SOL/USDT | $84.39 | $78,785,471 | 00:00:07 11/02/2026 |
| 102 |  HTX |
SOL/USDT | $84.11 | $78,040,553 | 23:54:16 10/02/2026 |
| 103 |  CRMClick |
SOL/USDT | $84.38 | $77,974,959 | 23:57:15 10/02/2026 |
| 104 |  SunX |
SOL/USDT | $84.41 | $76,809,416 | 00:00:09 11/02/2026 |
| 105 |  BloFin |
SOL/USDT | $84.47 | $76,782,540 | 23:57:08 10/02/2026 |
| 106 | ASTX |
SOL/USDT | $84.40 | $72,285,103 | 00:00:10 11/02/2026 |
| 107 |  XT.COM |
SOL/USDT | $84.46 | $71,868,091 | 23:57:13 10/02/2026 |
| 108 |  BitxEX |
SOL/USDT | $84.40 | $71,778,874 | 00:00:11 11/02/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $84.37 | $71,681,061 | 00:00:15 11/02/2026 |
| 110 |  Tebbit |
SOL/USDT | $84.39 | $71,658,309 | 00:00:08 11/02/2026 |
| 111 |  Phemex |
SOL/USDT | $84.41 | $70,148,975 | 23:57:17 10/02/2026 |
| 112 | CoinChief |
SOL/USDT | $84.40 | $68,773,304 | 00:00:12 11/02/2026 |
| 113 | KuCoin |
SOL/USDT | $84.43 | $67,792,915 | 23:56:23 10/02/2026 |
| 114 | CoinUp.io |
SOL/USDT | $84.41 | $59,904,098 | 23:57:19 10/02/2026 |
| 115 | Binance |
SOL/USDC | $84.42 | $58,671,692 | 23:56:54 10/02/2026 |
| 116 | Toobit |
SOL/USDT | $84.47 | $57,979,276 | 23:57:08 10/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $84.47 | $57,183,225 | 23:59:53 10/02/2026 |
| 118 | Hibt |
SOL/USDT | $84.19 | $57,142,926 | 23:54:11 10/02/2026 |
| 119 | Tapbit |
SOL/USDT | $84.47 | $53,029,752 | 23:57:10 10/02/2026 |
| 120 |  OneEx |
SOL/USDT | $84.39 | $52,109,100 | 00:00:16 11/02/2026 |
| 121 | WhiteBIT |
SOL/USDT | $84.46 | $49,930,244 | 23:57:11 10/02/2026 |
| 122 | Pionex |
SOL/USDT | $84.47 | $49,685,015 | 23:57:09 10/02/2026 |
| 123 |  Pacifica |
SOL/USD | $84.31 | $48,276,861 | 00:03:15 11/02/2026 |
| 124 |  NovaEx |
SOL/USDT | $84.38 | $47,178,645 | 00:00:16 11/02/2026 |
| 125 | Bitget |
SOL/USDT | $84.22 | $47,111,524 | 23:54:10 10/02/2026 |
| 126 | BloFin |
SOL/USDT | $84.44 | $44,666,964 | 23:57:16 10/02/2026 |
| 127 |  Picol |
SOL/USDT | $84.39 | $43,768,493 | 00:00:07 11/02/2026 |
| 128 | Ourbit |
SOL/USDT | $84.21 | $43,220,586 | 23:54:12 10/02/2026 |
| 129 | Hotcoin |
SOL/USDT | $84.44 | $43,196,313 | 23:52:09 10/02/2026 |
| 130 | Gate |
SOL/USDT | $84.44 | $43,107,957 | 23:56:24 10/02/2026 |
| 131 |  P2B |
SOL/USDT | $84.19 | $41,924,750 | 23:54:13 10/02/2026 |
| 132 |  AscendEX |
SOL/USDT | $84.41 | $41,089,415 | 23:57:22 10/02/2026 |
| 133 | EagleX |
SOL/USDT | $84.40 | $40,312,322 | 00:00:08 11/02/2026 |
| 134 | Darkex Exchange |
SOL/USDT | $84.41 | $39,917,094 | 00:00:09 11/02/2026 |
| 135 | Toobit |
SOL/USDC | $84.43 | $39,420,143 | 23:57:19 10/02/2026 |
| 136 | Millionero |
SOL/USDT | $84.21 | $38,703,419 | 23:54:08 10/02/2026 |
| 137 | Phemex |
SOL/USDT | $84.50 | $38,603,758 | 23:57:10 10/02/2026 |
| 138 | YEX |
SOL/USDC | $84.33 | $38,475,402 | 00:00:16 11/02/2026 |
| 139 | KCEX |
SOL/USDC | $84.42 | $38,451,415 | 23:57:15 10/02/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $84.18 | $37,952,541 | 23:54:10 10/02/2026 |
| 141 | BitradeX |
SOL/USDT | $84.49 | $37,387,327 | 23:57:08 10/02/2026 |
| 142 |  MGBX |
SOL/USDT | $84.36 | $36,872,005 | 00:00:16 11/02/2026 |
| 143 |  Drift Protocol |
SOL/USDC | $84.42 | $36,642,862 | 00:03:15 11/02/2026 |
| 144 |  Bullish |
SOL/USDC | $84.48 | $35,847,006 | 00:00:11 11/02/2026 |
| 145 |  Extended |
SOL/USD | $84.35 | $35,569,354 | 00:03:16 11/02/2026 |
| 146 | WHXEX |
SOL/USDT | $84.40 | $34,036,585 | 00:00:12 11/02/2026 |
| 147 | Zoomex |
SOL/USDT | $84.45 | $33,066,968 | 23:57:11 10/02/2026 |
| 148 |  Upbit |
SOL/KRW | $85.90 | $32,615,161 | 23:56:53 10/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $84.41 | $32,381,310 | 00:00:10 11/02/2026 |
| 150 | Echobit |
SOL/USDT | $84.40 | $31,572,313 | 00:00:12 11/02/2026 |
| 151 | Pionex |
ETH/SOL | $2,025.49 | $31,040,881 | 23:57:15 10/02/2026 |
| 152 |  BTCC |
SOL/USDT | $84.39 | $28,745,333 | 23:57:12 10/02/2026 |
| 153 | AstralX |
SOL/USDT | $84.41 | $28,484,909 | 23:57:16 10/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $84.42 | $28,391,931 | 23:48:07 10/02/2026 |
| 155 | YEX |
SOL/USDT | $84.39 | $28,075,088 | 00:00:14 11/02/2026 |
| 156 | Binance |
SOL/FDUSD | $84.42 | $28,021,530 | 23:56:54 10/02/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $84.43 | $27,339,363 | 23:59:53 10/02/2026 |
| 158 | AscendEX |
SOL/USDT | $84.37 | $26,685,486 | 23:48:07 10/02/2026 |
| 159 |  PrimeXBT |
SOL/USDT | $84.23 | $26,318,629 | 00:03:16 11/02/2026 |
| 160 |  Kraken |
SOL/USD | $84.47 | $25,880,929 | 23:59:56 10/02/2026 |
| 161 | Bitunix |
SOL/USDT | $84.45 | $25,880,399 | 23:57:11 10/02/2026 |
| 162 | AllinX |
SOL/USDT | $84.43 | $25,669,579 | 00:00:12 11/02/2026 |
| 163 |  COINSPACE |
SOL/USDT | $84.36 | $25,470,138 | 00:00:11 11/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $84.26 | $24,675,377 | 23:54:20 10/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $84.21 | $24,471,746 | 23:54:10 10/02/2026 |
| 166 | BingX |
SOL/USDT | $84.44 | $24,404,212 | 23:57:12 10/02/2026 |
| 167 | HTX |
SOL/USDT | $84.47 | $24,024,264 | 23:59:54 10/02/2026 |
| 168 | CRMClick |
SOL/USDT | $84.40 | $24,013,634 | 23:57:12 10/02/2026 |
| 169 | MEXC |
SOL/USD | $84.40 | $23,762,254 | 23:57:16 10/02/2026 |
| 170 | OneEx |
SOL/USDT | $84.40 | $22,781,639 | 00:00:07 11/02/2026 |
| 171 |  Cryptomus |
SOL/USDT | $84.45 | $21,080,259 | 23:57:07 10/02/2026 |
| 172 |  ZKE |
SOL/USDT | $84.41 | $20,423,096 | 00:00:09 11/02/2026 |
| 173 |  Bithumb |
SOL/KRW | $85.87 | $20,016,888 | 23:59:53 10/02/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $84.19 | $19,983,352 | 23:54:10 10/02/2026 |
| 175 | MEXC |
SOL/USDC | $84.40 | $19,452,903 | 23:57:16 10/02/2026 |
| 176 | CoinP |
SOL/USDT | $84.47 | $19,326,999 | 23:57:08 10/02/2026 |
| 177 |  BTSE |
SOL/USDT | $84.41 | $18,882,552 | 23:57:23 10/02/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $84.40 | $17,950,122 | 00:00:08 11/02/2026 |
| 179 |  B2Z Exchange |
SOL/USD | $84.41 | $17,817,065 | 00:00:16 11/02/2026 |
| 180 |  BITmarkets |
SOL/USDT | $84.38 | $17,810,808 | 00:00:16 11/02/2026 |
| 181 | KTX |
SOL/USDT | $84.36 | $17,449,662 | 00:00:12 11/02/2026 |
| 182 | BitMart |
SOL/USDT | $84.33 | $17,381,673 | 23:57:12 10/02/2026 |
| 183 |  Mars Exchange |
SOL/USDT | $84.42 | $16,871,707 | 00:00:08 11/02/2026 |
| 184 | KCEX |
SOL/USDT | $84.40 | $16,226,293 | 23:57:11 10/02/2026 |
| 185 |  BigONE |
SOL/USDT | $84.47 | $16,203,222 | 23:57:11 10/02/2026 |
| 186 |  Tothemoon |
SOL/USDT | $84.36 | $16,154,577 | 23:57:18 10/02/2026 |
| 187 | NovaEx |
SOL/USDT | $84.39 | $16,150,953 | 00:00:07 11/02/2026 |
| 188 | YEX |
SOL/USD | $84.34 | $15,530,157 | 00:00:16 11/02/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $84.40 | $15,107,848 | 00:00:09 11/02/2026 |
| 190 | Cofinex |
SOL/USDC | $84.33 | $14,891,180 | 00:00:17 11/02/2026 |
| 191 |  Bitcastle |
SOL/USDT | $84.39 | $14,848,660 | 00:00:19 11/02/2026 |
| 192 | Bitcastle |
SOL/USDT | $84.39 | $14,590,372 | 00:00:11 11/02/2026 |
| 193 | CZR Exchange |
SOL/USDT | $84.39 | $14,585,850 | 00:00:12 11/02/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $84.34 | $14,348,558 | 00:00:17 11/02/2026 |
| 195 | BitbabyExchange |
SOL/USDC | $84.41 | $14,307,273 | 23:57:16 10/02/2026 |
| 196 |  Coincall |
SOL/USD | $84.33 | $13,312,619 | 00:03:15 11/02/2026 |
| 197 | LBank |
SOL/USDC | $84.49 | $13,068,051 | 23:57:10 10/02/2026 |
| 198 | Binance |
SOL/BTC | $84.44 | $12,594,540 | 23:56:54 10/02/2026 |
| 199 | SuperEx |
SOL/USDC | $84.23 | $12,097,800 | 23:54:13 10/02/2026 |
| 200 |  Deribit |
SOL/USDC | $84.73 | $12,081,586 | 23:39:54 10/02/2026 |
| 201 |  Antarctic |
SOL/USDT | $84.28 | $11,880,406 | 00:03:19 11/02/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $84.43 | $11,761,485 | 00:00:09 11/02/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $84.43 | $11,637,316 | 23:57:09 10/02/2026 |
| 204 |  LeveX |
SOL/USDT | $84.38 | $11,366,541 | 00:00:15 11/02/2026 |
| 205 | BitTap |
SOL/USDT | $84.42 | $11,113,807 | 00:00:08 11/02/2026 |
| 206 | Bybit |
SOL/USD | $84.15 | $10,880,150 | 23:54:16 10/02/2026 |
| 207 |  Paradex |
SOL/USD | $84.35 | $10,807,412 | 00:03:15 11/02/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $84.45 | $10,766,344 | 23:57:08 10/02/2026 |
| 209 |  Azbit |
SOL/USDT | $84.34 | $10,593,215 | 23:57:09 10/02/2026 |
| 210 |  BiFinance |
SOL/USDT | $84.47 | $10,210,086 | 23:57:11 10/02/2026 |
| 211 | Millionero |
SOL/USDC | $84.22 | $10,137,462 | 23:54:08 10/02/2026 |
| 212 |  BitMEX |
SOL/USDT | $84.37 | $9,938,698 | 23:57:15 10/02/2026 |
| 213 |  Bitvavo |
SOL/EUR | $84.43 | $9,575,782 | 23:57:12 10/02/2026 |
| 214 |  ONUS Pro |
SOL/VNDC | $84.43 | $9,381,037 | 00:00:15 11/02/2026 |
| 215 |  EasiCoin |
SOL/USDT | $84.39 | $9,370,415 | 00:00:13 11/02/2026 |
| 216 | BlockFin |
SOL/USDC | $84.37 | $8,946,481 | 00:00:10 11/02/2026 |
| 217 | BitMart |
SOL/USD | $84.36 | $8,768,994 | 23:57:16 10/02/2026 |
| 218 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $84.26 | $8,433,057 | 00:03:17 11/02/2026 |
| 220 | Ju.com |
SOL/USDT | $84.20 | $8,293,706 | 23:54:13 10/02/2026 |
| 221 | Kraken |
SOL/EUR | $84.51 | $8,049,012 | 23:59:56 10/02/2026 |
| 222 |  Bit2Me |
SOL/EUR | $84.49 | $7,992,276 | 00:00:13 11/02/2026 |
| 223 |  BitKan |
SOL/USDT | $84.44 | $7,453,629 | 00:00:12 11/02/2026 |
| 224 | SunX |
SOL/USDT | $84.38 | $7,428,047 | 00:00:19 11/02/2026 |
| 225 |  HitBTC |
SOL/USDT | $84.41 | $7,149,982 | 23:57:11 10/02/2026 |
| 226 |  FMFW.io |
SOL/USDT | $84.18 | $7,148,054 | 23:54:11 10/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $84.43 | $7,146,991 | 00:00:07 11/02/2026 |
| 228 |  Coinflare |
SOL/USDT | $84.37 | $7,088,245 | 00:00:15 11/02/2026 |
| 229 |  TGEX |
SOL/USDT | $84.36 | $6,900,116 | 00:00:15 11/02/2026 |
| 230 | Hibt |
SOL/USDC | $84.20 | $6,831,313 | 23:54:11 10/02/2026 |
| 231 |  PointPay |
SOL/USDT | $84.45 | $6,688,191 | 23:57:12 10/02/2026 |
| 232 |  Orderly |
SOL/USDC | $84.26 | $6,622,498 | 00:03:16 11/02/2026 |
| 233 |  Niza.io |
SOL/USD | $84.26 | $6,604,437 | 23:54:08 10/02/2026 |
| 234 |  Bitfinex |
SOL/USDT | $84.51 | $6,483,889 | 23:59:53 10/02/2026 |
| 235 | Binance |
SOL/TRY | $84.38 | $6,481,628 | 23:56:54 10/02/2026 |
| 236 | Bit2Me |
SOL/USDC | $84.41 | $6,443,156 | 00:00:13 11/02/2026 |
| 237 |  dYdX v4 |
SOL/USD | $84.25 | $6,402,357 | 00:04:19 11/02/2026 |
| 238 |  EVEDEX |
SOL/USD | $84.36 | $5,997,452 | 00:03:16 11/02/2026 |
| 239 |  CoinEx |
SOL/USDT | $84.49 | $5,969,305 | 23:59:53 10/02/2026 |
| 240 | BTCC |
SOL/USDC | $84.41 | $5,865,272 | 23:57:12 10/02/2026 |
| 241 | Bitget |
SOL/USD | $84.14 | $5,727,051 | 23:54:16 10/02/2026 |
| 242 | Cofinex |
SOL/USD | $84.37 | $5,715,978 | 00:00:17 11/02/2026 |
| 243 | Bullish |
SOL/USDT | $84.48 | $5,601,483 | 00:00:11 11/02/2026 |
| 244 | Bitunix |
SOL/USD | $84.40 | $5,589,345 | 23:57:15 10/02/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $84.47 | $5,568,068 | 23:57:07 10/02/2026 |
| 246 |  Nivex |
SOL/USDT | $84.39 | $5,509,176 | 00:00:11 11/02/2026 |
| 247 | BloFin |
SOL/USDC | $84.47 | $5,281,726 | 23:57:08 10/02/2026 |
| 248 | Toobit |
SOL/USDC | $84.45 | $5,073,385 | 23:57:08 10/02/2026 |
| 249 | Bitrue |
SOL/USDT | $84.46 | $5,003,350 | 23:57:12 10/02/2026 |
| 250 | MGBX |
SOL/USDT | $84.40 | $4,916,739 | 00:00:14 11/02/2026 |
| 251 | WHXEX |
SOL/USDC | $84.39 | $4,886,824 | 00:00:12 11/02/2026 |
| 252 |  LMAX Digital |
SOL/USD | $84.47 | $4,819,741 | 00:00:09 11/02/2026 |
| 253 |  ApeX Omni |
SOL/USDT | $84.28 | $4,809,648 | 00:03:15 11/02/2026 |
| 254 | Binance |
SOL/EUR | $84.45 | $4,710,698 | 23:56:54 10/02/2026 |
| 255 |  Binance TR |
SOL/TRY | $84.42 | $4,648,847 | 23:57:13 10/02/2026 |
| 256 | Pionex |
SOL/BTC | $84.42 | $4,639,814 | 23:57:15 10/02/2026 |
| 257 | BITmarkets |
SOL/USD | $84.42 | $4,574,842 | 00:00:13 11/02/2026 |
| 258 | B2Z Exchange |
SOL/USD | $84.50 | $4,573,992 | 00:00:11 11/02/2026 |
| 259 | Pionex |
SOL/ETH | $84.41 | $4,562,574 | 23:57:15 10/02/2026 |
| 260 | Bullish |
SOL/USD | $84.42 | $4,522,034 | 00:00:11 11/02/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.41 | $4,508,832 | 00:00:16 11/02/2026 |
| 262 | HitBTC |
SOL/USDT | $84.32 | $4,505,015 | 23:57:15 10/02/2026 |
| 263 | Gleec BTC |
SOL/USDT | $84.28 | $4,471,750 | 00:00:16 11/02/2026 |
| 264 | Binance |
SOL/ETH | $84.47 | $4,401,256 | 23:56:42 10/02/2026 |
| 265 |  SecondBTC |
SOL/USDT | $84.48 | $4,352,381 | 00:00:10 11/02/2026 |
| 266 |  C-Patex |
SOL/USDT | $84.46 | $4,340,543 | 23:57:14 10/02/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $84.46 | $4,183,554 | 23:56:58 10/02/2026 |
| 268 | Binance |
SOL/USD1 | $84.42 | $4,127,406 | 23:56:54 10/02/2026 |
| 269 | KCEX |
SOL/USDC | $84.41 | $4,089,148 | 23:57:11 10/02/2026 |
| 270 |  Gemini |
SOL/GUSD | $84.48 | $4,046,269 | 23:59:54 10/02/2026 |
| 271 | Gemini |
SOL/USD | $84.48 | $4,046,269 | 23:59:54 10/02/2026 |
| 272 | Gemini |
SOL/USDC | $84.48 | $4,046,269 | 23:59:54 10/02/2026 |
| 273 | Zoomex |
SOL/USD | $101.89 | $3,950,738 | 23:54:15 10/02/2026 |
| 274 | Bybit |
SOL/USDC | $84.18 | $3,834,879 | 23:54:12 10/02/2026 |
| 275 | Pionex |
BTC/SOL | $69,501.84 | $3,562,904 | 23:57:15 10/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $84.49 | $3,526,274 | 23:57:12 10/02/2026 |
| 277 |  BYDFi |
SOL/USDT | $84.13 | $3,341,837 | 00:00:15 11/02/2026 |
| 278 | Binance |
BNSOL/SOL | $92.51 | $3,312,736 | 23:56:54 10/02/2026 |
| 279 |  BlueBit |
SOL/USDT | $84.18 | $3,241,605 | 00:00:07 11/02/2026 |
| 280 | BingX |
SOL/USDC | $84.44 | $3,206,588 | 23:57:12 10/02/2026 |
| 281 | Tebbit |
SOL/USDT | $84.37 | $3,146,076 | 00:00:16 11/02/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $84.41 | $3,133,174 | 23:57:11 10/02/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $84.46 | $3,035,454 | 00:00:11 11/02/2026 |
| 284 | Gems Trade |
SOL/BTC | $84.45 | $3,016,209 | 23:57:13 10/02/2026 |
| 285 | OKX |
SOL/BTC | $84.43 | $3,014,915 | 23:56:54 10/02/2026 |
| 286 | ZKE |
SOL/USDC | $84.40 | $2,932,291 | 00:00:09 11/02/2026 |
| 287 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 288 | KuCoin |
SOL/USDC | $84.35 | $2,758,383 | 23:56:53 10/02/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $84.38 | $2,599,583 | 00:00:10 11/02/2026 |
| 290 | Coinflare |
SOL/USDT | $84.43 | $2,557,777 | 00:00:07 11/02/2026 |
| 291 | Bitrue |
SOL/USD1 | $84.46 | $2,503,937 | 23:57:12 10/02/2026 |
| 292 |  Bybit EU |
SOL/USDC | $84.42 | $2,424,500 | 00:00:07 11/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $84.45 | $2,290,307 | 23:57:09 10/02/2026 |
| 294 |  Paribu |
SOL/USDT | $84.49 | $2,276,214 | 00:02:23 11/02/2026 |
| 295 | PointPay |
SOL/USDC | $84.44 | $2,257,991 | 23:57:12 10/02/2026 |
| 296 | XT.COM |
SOL/USD1 | $84.48 | $2,063,565 | 23:57:13 10/02/2026 |
| 297 | Niza.io |
SOL/EUR | $84.30 | $2,053,986 | 23:54:08 10/02/2026 |
| 298 | Bullish |
SOL/BTC | $84.48 | $2,047,476 | 00:00:11 11/02/2026 |
| 299 | Tothemoon |
SOL/USD | $84.28 | $1,966,918 | 23:57:18 10/02/2026 |
| 300 | Paribu |
SOL/TRY | $84.07 | $1,949,479 | 00:02:53 11/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,590,604 với tỷ giá $84.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.