Solana SOL
Xếp hạng #7
15:53:00 17/06/2026
Giá Solana (SOL)
$72.27 -4.01%
0.001115 BTC
1,893,436 VND
Thấp: $72.27
Cao: $75.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.05 | $1,588,890,159 | 14:57:15 17/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.06 | $1,542,089,121 | 14:57:15 17/06/2026 |
| 3 |  Batonex |
SOL/USDT | $73.14 | $1,540,517,396 | 15:00:16 17/06/2026 |
| 4 |  Binance |
SOL/USDT | $72.90 | $1,351,957,395 | 14:54:17 17/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.03 | $1,223,415,052 | 14:57:17 17/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $73.14 | $1,179,982,753 | 15:00:16 17/06/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $73.14 | $1,106,789,481 | 15:00:15 17/06/2026 |
| 8 |  MEXC |
SOL/USDT | $73.04 | $1,078,791,275 | 14:57:16 17/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.04 | $1,066,891,966 | 14:57:18 17/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.05 | $1,046,537,343 | 14:57:15 17/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.65 | $932,204,600 | 15:00:08 17/06/2026 |
| 12 |  CoinW |
SOL/USDT | $73.05 | $921,441,478 | 14:57:19 17/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.37 | $868,120,437 | 14:54:15 17/06/2026 |
| 14 |  WEEX |
SOL/USDT | $73.04 | $814,984,301 | 14:57:17 17/06/2026 |
| 15 |  BVOX |
SOL/USDT | $73.03 | $711,997,152 | 14:57:15 17/06/2026 |
| 16 |  Pionex |
SOL/USDT | $73.05 | $694,004,825 | 14:57:16 17/06/2026 |
| 17 |  KCEX |
SOL/USDT | $73.03 | $626,111,284 | 14:57:15 17/06/2026 |
| 18 |  Bybit |
SOL/USDT | $72.91 | $592,731,520 | 14:54:16 17/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  Gate |
SOL/USDT | $72.91 | $489,113,670 | 14:54:19 17/06/2026 |
| 21 |  SunX |
SOL/USDT | $73.22 | $449,744,350 | 15:00:12 17/06/2026 |
| 22 |  Ulink |
SOL/USDT | $73.20 | $447,736,910 | 15:00:09 17/06/2026 |
| 23 |  Toobit |
SOL/USDT | $73.05 | $431,298,759 | 14:57:16 17/06/2026 |
| 24 |  BiKing |
SOL/USDT | $73.14 | $429,156,955 | 15:00:16 17/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $73.07 | $410,915,868 | 15:00:24 17/06/2026 |
| 26 |  MGBX |
SOL/USDT | $73.03 | $360,727,385 | 14:57:17 17/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $73.04 | $354,769,154 | 14:57:15 17/06/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $73.12 | $346,317,087 | 15:00:09 17/06/2026 |
| 29 |  MSX |
SOL/USD | $73.07 | $333,570,991 | 15:03:50 17/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $73.13 | $330,312,760 | 15:00:17 17/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $73.15 | $316,068,252 | 15:00:16 17/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $73.15 | $316,062,521 | 15:00:15 17/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $73.03 | $315,369,314 | 14:57:16 17/06/2026 |
| 34 |  Echobit |
SOL/USDT | $73.05 | $275,982,086 | 14:57:16 17/06/2026 |
| 35 |  BingX |
SOL/USDT | $73.03 | $268,346,015 | 14:57:17 17/06/2026 |
| 36 |  Zoomex |
SOL/USDT | $66.01 | $250,144,570 | 14:54:15 17/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.15 | $228,107,943 | 15:00:17 17/06/2026 |
| 38 |  Bitget |
SOL/USDT | $72.92 | $225,984,130 | 14:54:16 17/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $73.18 | $214,644,138 | 15:00:17 17/06/2026 |
| 40 |  GroveX |
SOL/USDT | $73.74 | $213,824,817 | 15:00:11 17/06/2026 |
| 41 |  Websea |
SOL/USDT | $72.94 | $206,415,781 | 14:57:17 17/06/2026 |
| 42 |  LBank |
SOL/USDT | $73.05 | $203,595,518 | 14:57:16 17/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.06 | $202,199,969 | 14:57:15 17/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $73.17 | $199,364,689 | 15:00:15 17/06/2026 |
| 45 |  Bitbase |
SOL/USDT | $73.07 | $195,739,336 | 14:27:17 17/06/2026 |
| 46 | Binance |
SOL/USDC | $72.92 | $186,594,019 | 14:54:17 17/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $73.02 | $174,823,530 | 14:57:16 17/06/2026 |
| 48 |  SuperEx |
SOL/USDT | $73.17 | $169,249,895 | 15:00:12 17/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $73.11 | $168,939,290 | 15:00:16 17/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $72.86 | $160,622,429 | 14:54:27 17/06/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $73.09 | $159,142,759 | 14:57:12 17/06/2026 |
| 52 | BiKing |
SOL/USDT | $73.22 | $153,153,508 | 15:00:11 17/06/2026 |
| 53 | Binance |
SOL/USDT | $73.07 | $152,982,870 | 14:56:54 17/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $73.23 | $152,893,665 | 15:00:11 17/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $73.13 | $147,821,691 | 15:00:17 17/06/2026 |
| 56 |  Hotcoin |
SOL/USDT | $73.04 | $140,209,136 | 14:57:17 17/06/2026 |
| 57 |  AstralX |
SOL/USDT | $73.15 | $134,753,959 | 15:00:17 17/06/2026 |
| 58 | BlockFin |
SOL/USDT | $73.14 | $131,948,935 | 15:00:15 17/06/2026 |
| 59 |  CoinChief |
SOL/USDT | $73.04 | $130,483,075 | 14:57:16 17/06/2026 |
| 60 | Pionex |
SOL/BTC | $73.03 | $122,733,607 | 14:57:16 17/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $73.08 | $121,456,283 | 14:57:10 17/06/2026 |
| 62 | FameEX |
SOL/USDT | $73.09 | $114,072,340 | 14:57:11 17/06/2026 |
| 63 | GroveX |
SOL/USDC | $73.25 | $111,735,041 | 15:00:11 17/06/2026 |
| 64 |  BTSE |
SOL/USDT | $73.14 | $109,245,364 | 14:51:15 17/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $73.21 | $106,686,102 | 15:00:15 17/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $73.16 | $106,623,107 | 15:00:16 17/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 68 | Gate |
SOL/USDT | $73.10 | $102,348,598 | 14:56:54 17/06/2026 |
| 69 |  BitxEX |
SOL/USDT | $73.15 | $95,579,997 | 15:01:58 17/06/2026 |
| 70 | Bitget |
SOL/USDT | $72.96 | $95,530,946 | 14:54:12 17/06/2026 |
| 71 | Batonex |
SOL/USDT | $73.20 | $94,259,984 | 15:00:08 17/06/2026 |
| 72 |  BiFinance |
SOL/USDT | $73.08 | $93,904,776 | 14:57:10 17/06/2026 |
| 73 |  BloFin |
SOL/USDT | $73.08 | $90,728,024 | 14:57:08 17/06/2026 |
| 74 |  BitradeX |
SOL/USDT | $73.07 | $89,364,336 | 14:57:15 17/06/2026 |
| 75 |  AlphaX |
SOL/USDT | $73.13 | $86,632,819 | 15:00:16 17/06/2026 |
| 76 |  Grvt |
SOL/USDT | $73.31 | $86,576,147 | 14:00:17 17/06/2026 |
| 77 |  BTCC |
SOL/USDT | $73.00 | $76,286,904 | 14:57:08 17/06/2026 |
| 78 |  4E |
SOL/USDT | $73.20 | $75,784,917 | 15:00:10 17/06/2026 |
| 79 | CoinW |
SOL/USDT | $73.09 | $72,718,778 | 14:57:10 17/06/2026 |
| 80 | BVOX |
SOL/USDT | $73.09 | $72,536,380 | 14:57:07 17/06/2026 |
| 81 |  CoinP |
SOL/USDT | $73.18 | $71,788,479 | 15:00:15 17/06/2026 |
| 82 |  KuCoin |
SOL/USDT | $73.07 | $70,982,860 | 14:57:20 17/06/2026 |
| 83 |  Dmex |
SOL/USD | $73.04 | $69,921,059 | 15:03:16 17/06/2026 |
| 84 | IBIT Global |
SOL/USDT | $73.19 | $69,267,023 | 15:00:09 17/06/2026 |
| 85 |  BitTap |
SOL/USDT | $73.14 | $68,072,393 | 15:00:23 17/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $73.05 | $67,679,567 | 14:57:15 17/06/2026 |
| 87 |  Bitbaby |
SOL/USDT | $73.03 | $67,515,893 | 14:57:15 17/06/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $73.26 | $65,930,543 | 14:48:08 17/06/2026 |
| 89 | OrangeX |
SOL/USDT | $73.07 | $65,656,489 | 14:57:11 17/06/2026 |
| 90 |  YEX |
SOL/USDT | $73.10 | $63,911,260 | 14:51:16 17/06/2026 |
| 91 |  EagleX |
SOL/USDT | $73.14 | $63,053,885 | 15:00:15 17/06/2026 |
| 92 | MEXC |
SOL/USDT | $72.93 | $62,085,679 | 14:54:10 17/06/2026 |
| 93 |  XXKK |
SOL/USDT | $73.20 | $61,949,745 | 15:00:12 17/06/2026 |
| 94 |  Pacifica |
SOL/USD | $73.04 | $59,426,785 | 15:03:15 17/06/2026 |
| 95 | Toobit |
SOL/USDT | $73.09 | $58,385,530 | 14:57:12 17/06/2026 |
| 96 | WEEX |
SOL/USDT | $73.09 | $56,935,359 | 14:57:10 17/06/2026 |
| 97 |  BitMart |
SOL/USDT | $73.07 | $56,719,386 | 14:57:11 17/06/2026 |
| 98 |  Aster |
SOL/USDT | $73.05 | $56,622,495 | 14:54:15 17/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $73.13 | $54,798,044 | 15:00:15 17/06/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $73.07 | $54,509,607 | 14:57:00 17/06/2026 |
| 101 | CoinUp.io |
SOL/USDT | $73.04 | $54,477,694 | 14:57:17 17/06/2026 |
| 102 | Bitbase |
SOL/USDT | $73.09 | $52,956,144 | 14:57:10 17/06/2026 |
| 103 |  UZX |
SOL/USDT | $73.23 | $52,731,194 | 14:54:07 17/06/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $73.22 | $52,323,399 | 15:00:11 17/06/2026 |
| 105 | CrypFine |
SOL/USDT | $73.08 | $51,726,736 | 14:57:07 17/06/2026 |
| 106 | Blockfinex |
SOL/USDT | $73.18 | $50,883,707 | 15:00:10 17/06/2026 |
| 107 | WHXEX |
SOL/USDT | $73.18 | $50,755,958 | 15:00:08 17/06/2026 |
| 108 | idax exchange |
SOL/USDT | $73.18 | $50,755,957 | 15:00:11 17/06/2026 |
| 109 |  Phemex |
SOL/USDT | $72.90 | $48,475,139 | 14:54:16 17/06/2026 |
| 110 |  BitGW Exchange |
SOL/USDT | $73.20 | $45,370,323 | 15:00:08 17/06/2026 |
| 111 | CoinChief |
SOL/USDT | $73.09 | $44,902,806 | 14:57:11 17/06/2026 |
| 112 |  OKX |
SOL/USDT | $73.05 | $43,272,554 | 14:56:53 17/06/2026 |
| 113 |  Gems Trade |
SOL/USDT | $72.94 | $42,860,141 | 14:54:12 17/06/2026 |
| 114 |  OneEx |
SOL/USDT | $73.12 | $42,219,881 | 15:00:16 17/06/2026 |
| 115 | Bitbase |
SOL/USDC | $73.09 | $40,100,588 | 14:57:10 17/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $73.06 | $38,202,298 | 14:57:11 17/06/2026 |
| 117 |  Lighter |
SOL/USDC | $73.11 | $37,492,776 | 14:57:15 17/06/2026 |
| 118 | Bybit |
SOL/USDT | $72.94 | $35,677,327 | 14:54:12 17/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.17 | $35,190,225 | 15:00:17 17/06/2026 |
| 120 | CoinMy |
SOL/USDT | $73.18 | $35,021,740 | 15:00:09 17/06/2026 |
| 121 | LBank |
SOL/USDT | $73.07 | $34,521,017 | 14:57:12 17/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $73.17 | $34,336,208 | 14:59:53 17/06/2026 |
| 123 |  ZKE |
SOL/USDT | $73.18 | $30,529,950 | 15:00:13 17/06/2026 |
| 124 | BloFin |
SOL/USDT | $73.04 | $29,285,663 | 14:57:17 17/06/2026 |
| 125 |  IMBX |
SOL/USDT | $73.14 | $28,852,184 | 15:00:19 17/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.07 | $28,243,126 | 14:57:09 17/06/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $73.21 | $27,992,878 | 15:00:10 17/06/2026 |
| 128 | Pionex |
SOL/USDT | $73.08 | $27,763,435 | 14:57:12 17/06/2026 |
| 129 | Toobit |
SOL/USDC | $73.05 | $27,731,095 | 14:57:16 17/06/2026 |
| 130 | Binance |
SOL/USDC | $73.08 | $27,403,706 | 14:56:54 17/06/2026 |
| 131 |  AscendEX |
SOL/USDT | $73.03 | $27,192,645 | 14:57:12 17/06/2026 |
| 132 |  VOOX Exchange |
SOL/USDT | $73.05 | $27,065,635 | 14:57:16 17/06/2026 |
| 133 | BitMart |
SOL/USDT | $73.02 | $25,526,067 | 14:57:15 17/06/2026 |
| 134 | KCEX |
SOL/USDC | $73.05 | $25,430,311 | 14:57:15 17/06/2026 |
| 135 |  EVEDEX |
SOL/USD | $73.04 | $25,383,429 | 15:03:15 17/06/2026 |
| 136 |  EdgeX |
SOL/USD | $73.04 | $25,264,514 | 15:03:15 17/06/2026 |
| 137 | YEX |
SOL/USDC | $73.11 | $25,035,425 | 14:51:16 17/06/2026 |
| 138 | Websea |
SOL/USDT | $73.07 | $24,699,080 | 14:57:12 17/06/2026 |
| 139 |  Picol |
SOL/USDT | $73.21 | $24,503,931 | 15:00:08 17/06/2026 |
| 140 | Ju.com |
SOL/USDT | $72.96 | $23,814,772 | 14:54:09 17/06/2026 |
| 141 | Hibt |
SOL/USDT | $72.91 | $23,493,607 | 14:54:12 17/06/2026 |
| 142 | Ourbit |
SOL/USDT | $73.09 | $23,466,015 | 14:57:11 17/06/2026 |
| 143 | EagleX |
SOL/USDT | $72.97 | $22,319,707 | 15:00:08 17/06/2026 |
| 144 | BitTap |
SOL/USDT | $73.08 | $22,109,887 | 14:57:09 17/06/2026 |
| 145 |  Extended |
SOL/USD | $73.03 | $22,076,644 | 15:03:16 17/06/2026 |
| 146 | KuCoin |
SOL/USDT | $73.01 | $22,056,021 | 14:56:23 17/06/2026 |
| 147 |  P2B |
SOL/USDT | $73.08 | $21,663,469 | 14:57:11 17/06/2026 |
| 148 | WOO X Pro |
SOL/USDT | $73.14 | $21,337,501 | 15:00:16 17/06/2026 |
| 149 | OneEx |
SOL/USDT | $73.21 | $20,750,309 | 15:00:07 17/06/2026 |
| 150 | BitradeX |
SOL/USDT | $73.08 | $20,693,971 | 14:57:11 17/06/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $73.06 | $20,493,880 | 14:59:23 17/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $73.08 | $20,107,527 | 14:57:12 17/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $73.17 | $19,279,160 | 14:48:02 17/06/2026 |
| 154 | Phemex |
SOL/USDT | $73.06 | $18,697,514 | 14:57:10 17/06/2026 |
| 155 |  HTX |
SOL/USDT | $72.94 | $18,632,857 | 14:54:17 17/06/2026 |
| 156 |  Bullish |
SOL/USDC | $73.10 | $18,618,034 | 14:57:08 17/06/2026 |
| 157 |  COINSPACE |
SOL/USDT | $73.17 | $18,536,735 | 15:00:09 17/06/2026 |
| 158 |  Kraken |
SOL/USD | $73.16 | $18,402,334 | 14:59:53 17/06/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $73.11 | $18,400,261 | 14:57:07 17/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $73.19 | $17,752,388 | 15:00:07 17/06/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $73.21 | $17,497,554 | 15:00:12 17/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $73.23 | $17,306,989 | 15:00:11 17/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $73.09 | $17,206,756 | 14:57:10 17/06/2026 |
| 164 | MEXC |
SOL/USDC | $73.04 | $15,899,794 | 14:57:16 17/06/2026 |
| 165 | LBank |
SOL/USDC | $73.06 | $15,774,662 | 14:57:12 17/06/2026 |
| 166 | YEX |
SOL/USDT | $73.20 | $15,728,444 | 15:00:09 17/06/2026 |
| 167 |  Bitcastle |
SOL/USDT | $73.12 | $15,597,293 | 15:00:19 17/06/2026 |
| 168 |  ASTX |
SOL/USDT | $73.21 | $15,301,566 | 15:00:09 17/06/2026 |
| 169 |  Tebbit |
SOL/USDT | $73.10 | $15,151,804 | 15:00:36 17/06/2026 |
| 170 |  AEGET |
SOL/USDT | $73.19 | $14,649,952 | 15:00:08 17/06/2026 |
| 171 | BITmarkets |
SOL/USD | $73.19 | $13,954,084 | 15:00:09 17/06/2026 |
| 172 | B2Z Exchange |
SOL/USD | $73.19 | $13,951,388 | 15:00:10 17/06/2026 |
| 173 | BTCC |
SOL/USDC | $73.02 | $13,632,132 | 14:57:08 17/06/2026 |
| 174 | Echobit |
SOL/USDT | $73.09 | $13,556,723 | 14:57:09 17/06/2026 |
| 175 |  Upbit |
SOL/KRW | $72.64 | $12,982,254 | 14:56:23 17/06/2026 |
| 176 | CoinP |
SOL/USDT | $73.23 | $12,779,401 | 15:00:10 17/06/2026 |
| 177 | Hotcoin |
SOL/USD | $73.06 | $12,421,365 | 14:57:17 17/06/2026 |
| 178 |  Bitvavo |
SOL/EUR | $73.11 | $12,229,368 | 14:57:11 17/06/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $73.03 | $11,397,537 | 14:57:15 17/06/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $72.94 | $11,186,665 | 14:54:18 17/06/2026 |
| 181 | BlockFin |
SOL/USDC | $73.19 | $11,107,027 | 15:00:11 17/06/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $73.09 | $11,024,999 | 14:57:07 17/06/2026 |
| 183 | Zoomex |
SOL/USDT | $73.11 | $10,843,677 | 14:57:12 17/06/2026 |
| 184 |  LMAX Digital |
SOL/USD | $73.25 | $10,594,329 | 15:00:08 17/06/2026 |
| 185 | BTSE |
SOL/USDT | $73.14 | $10,294,008 | 14:51:07 17/06/2026 |
| 186 |  Azbit |
SOL/USDC | $73.09 | $10,240,381 | 14:57:09 17/06/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $73.18 | $9,992,103 | 15:00:10 17/06/2026 |
| 188 | BITmarkets |
SOL/USDT | $73.18 | $9,989,246 | 15:00:09 17/06/2026 |
| 189 | 4E |
SOL/USDT | $73.14 | $9,790,300 | 15:00:15 17/06/2026 |
| 190 | BingX |
SOL/USDC | $73.04 | $9,512,956 | 14:57:17 17/06/2026 |
| 191 | Bitbaby |
SOL/USDC | $73.05 | $9,205,485 | 14:57:15 17/06/2026 |
| 192 |  LeveX |
SOL/USDT | $73.14 | $9,010,432 | 15:00:15 17/06/2026 |
| 193 | Tebbit |
SOL/USDT | $73.16 | $8,815,493 | 15:00:32 17/06/2026 |
| 194 | KCEX |
SOL/USDT | $73.08 | $8,629,647 | 14:57:12 17/06/2026 |
| 195 | AscendEX |
SOL/USDT | $73.02 | $8,575,562 | 14:57:15 17/06/2026 |
| 196 | BingX |
SOL/USDT | $73.05 | $8,437,128 | 14:57:11 17/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $73.13 | $8,196,827 | 15:00:16 17/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $73.01 | $8,096,799 | 15:03:17 17/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $73.18 | $8,047,675 | 15:00:13 17/06/2026 |
| 200 |  Ekbit |
SOL/USDT | $73.14 | $7,923,034 | 15:00:16 17/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $73.21 | $7,918,610 | 15:00:10 17/06/2026 |
| 202 | BitxEX |
SOL/USDT | $73.11 | $7,867,053 | 15:01:08 17/06/2026 |
| 203 | YEX |
SOL/USD | $73.11 | $7,835,208 | 14:51:16 17/06/2026 |
| 204 | WhiteBIT |
SOL/EUR | $73.28 | $7,755,257 | 14:48:08 17/06/2026 |
| 205 | MEXC |
SOL/USD | $73.02 | $7,745,104 | 14:57:16 17/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $73.18 | $7,661,887 | 15:00:16 17/06/2026 |
| 207 | SunX |
SOL/USDT | $73.14 | $7,549,178 | 15:00:18 17/06/2026 |
| 208 | WhiteBIT |
SOL/WBT | $73.27 | $7,497,032 | 14:48:08 17/06/2026 |
| 209 | IMBX |
SOL/USDT | $73.22 | $7,402,350 | 15:00:08 17/06/2026 |
| 210 | Ulink |
SOL/USDT | $171.77 | $7,215,746 | 15:00:19 17/06/2026 |
| 211 | Toobit |
SOL/USDC | $73.10 | $6,958,792 | 14:57:12 17/06/2026 |
| 212 |  KTX |
SOL/USDT | $73.14 | $6,902,288 | 15:00:15 17/06/2026 |
| 213 | DigiFinex |
SOL/USDT | $73.20 | $6,895,847 | 15:00:11 17/06/2026 |
| 214 |  Cryptomus |
SOL/USDT | $73.07 | $6,844,299 | 14:57:11 17/06/2026 |
| 215 |  Coinstore |
SOL/USDT | $73.07 | $6,719,894 | 14:57:10 17/06/2026 |
| 216 |  Bitrue |
SOL/USDT | $73.01 | $6,672,349 | 14:57:16 17/06/2026 |
| 217 | Binance |
SOL/USD1 | $73.08 | $6,648,253 | 14:56:42 17/06/2026 |
| 218 | idax exchange |
SOL/USDC | $73.17 | $6,627,764 | 15:00:11 17/06/2026 |
| 219 | WHXEX |
SOL/USDC | $73.17 | $6,613,532 | 15:00:08 17/06/2026 |
| 220 | BloFin |
SOL/USDC | $73.07 | $6,533,328 | 14:57:08 17/06/2026 |
| 221 | Binance |
SOL/FDUSD | $73.06 | $6,510,149 | 14:56:42 17/06/2026 |
| 222 | P2B |
SOL/USDC | $73.09 | $6,154,524 | 14:57:11 17/06/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $73.00 | $6,021,585 | 15:03:16 17/06/2026 |
| 224 |  Bithumb |
SOL/KRW | $72.88 | $5,870,720 | 14:59:53 17/06/2026 |
| 225 |  CoinEx |
SOL/USDT | $73.17 | $5,844,138 | 14:59:53 17/06/2026 |
| 226 | Bitunix |
SOL/USDT | $73.07 | $5,722,015 | 14:57:11 17/06/2026 |
| 227 |  BitKan |
SOL/USDT | $73.18 | $5,583,942 | 15:00:09 17/06/2026 |
| 228 | AlphaX |
SOL/USDT | $73.20 | $5,326,062 | 15:00:09 17/06/2026 |
| 229 | Echobit |
SOL/USDC | $73.09 | $5,303,562 | 14:57:09 17/06/2026 |
| 230 | Kraken |
SOL/EUR | $73.20 | $5,264,582 | 14:59:25 17/06/2026 |
| 231 |  Bit2Me |
SOL/EUR | $73.11 | $5,225,281 | 14:57:08 17/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $73.18 | $4,975,649 | 15:00:10 17/06/2026 |
| 233 |  HitBTC |
SOL/USDT | $73.08 | $4,975,543 | 14:57:09 17/06/2026 |
| 234 |  FMFW.io |
SOL/USDT | $73.08 | $4,975,543 | 14:57:08 17/06/2026 |
| 235 |  EasiCoin |
SOL/USDT | $73.18 | $4,915,932 | 15:00:12 17/06/2026 |
| 236 | AEGET |
SOL/USDT | $73.14 | $4,872,299 | 15:00:19 17/06/2026 |
| 237 |  Paribu |
SOL/TRY | $73.17 | $4,755,213 | 14:59:53 17/06/2026 |
| 238 |  Niza.io |
SOL/USD | $73.18 | $4,642,358 | 15:00:10 17/06/2026 |
| 239 | Azbit |
SOL/USDT | $72.99 | $4,558,694 | 14:57:09 17/06/2026 |
| 240 |  Deribit |
SOL/USDC | $73.16 | $4,339,209 | 14:57:57 17/06/2026 |
| 241 | ZKE |
SOL/USDC | $73.18 | $3,976,741 | 15:00:13 17/06/2026 |
| 242 | AstralX |
SOL/USDT | $73.18 | $3,948,067 | 15:00:19 17/06/2026 |
| 243 | Cofinex |
BGSOL/SOL | $84.65 | $3,658,503 | 15:00:08 17/06/2026 |
| 244 |  Mars Exchange |
SOL/USDT | $73.19 | $3,584,748 | 15:00:08 17/06/2026 |
| 245 | Cofinex |
SOL/USD | $73.13 | $3,347,572 | 15:00:17 17/06/2026 |
| 246 | XT.COM |
SOL/USD1 | $73.09 | $3,326,776 | 14:57:11 17/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $73.07 | $3,326,697 | 14:57:12 17/06/2026 |
| 248 | Bitget |
SOL/USD | $72.92 | $3,325,218 | 14:54:16 17/06/2026 |
| 249 |  BitMEX |
SOL/USD | $73.14 | $3,276,014 | 14:57:18 17/06/2026 |
| 250 | Bitrue |
SOL/USDT | $73.09 | $3,243,189 | 14:57:11 17/06/2026 |
| 251 | Cofinex |
SOL/USDC | $73.10 | $3,213,490 | 15:00:17 17/06/2026 |
| 252 |  Bitfinex |
SOL/USDT | $73.17 | $3,180,180 | 14:59:53 17/06/2026 |
| 253 | Bybit |
SOL/USD | $72.87 | $3,107,409 | 14:54:16 17/06/2026 |
| 254 | Bit2Me |
SOL/USDC | $73.09 | $3,020,328 | 14:57:08 17/06/2026 |
| 255 |  BlueBit |
SOL/USDT | $72.99 | $3,017,216 | 15:00:12 17/06/2026 |
| 256 | Pionex |
SOL/ETH | $73.06 | $2,917,261 | 14:57:16 17/06/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $73.24 | $2,902,426 | 15:00:10 17/06/2026 |
| 258 | CEEX exchange |
SOL/USDT | $73.13 | $2,836,634 | 15:00:15 17/06/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $73.14 | $2,834,925 | 15:00:17 17/06/2026 |
| 260 | HitBTC |
SOL/USDT | $73.07 | $2,819,431 | 14:57:15 17/06/2026 |
| 261 | Gleec BTC |
SOL/USDT | $73.05 | $2,817,154 | 15:00:15 17/06/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $73.19 | $2,803,518 | 15:00:10 17/06/2026 |
| 263 | BITmarkets |
SOL/USDC | $73.19 | $2,803,417 | 15:00:09 17/06/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $73.00 | $2,800,393 | 15:03:16 17/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $73.21 | $2,717,637 | 15:00:09 17/06/2026 |
| 266 | Hibt |
SOL/USDC | $72.93 | $2,699,377 | 14:54:12 17/06/2026 |
| 267 | Binance |
SOL/TRY | $73.03 | $2,650,477 | 14:56:54 17/06/2026 |
| 268 | Binance |
SOL/EUR | $73.08 | $2,649,057 | 14:56:54 17/06/2026 |
| 269 | Binance |
SOL/ETH | $73.04 | $2,597,500 | 14:56:54 17/06/2026 |
| 270 | Bitunix |
SOL/USD | $73.06 | $2,517,857 | 14:57:16 17/06/2026 |
| 271 | Bullish |
SOL/USD | $73.09 | $2,504,060 | 14:57:08 17/06/2026 |
| 272 | MGBX |
SOL/USDT | $73.09 | $2,500,583 | 14:57:13 17/06/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $73.11 | $2,460,622 | 14:57:00 17/06/2026 |
| 274 |  VinDAX |
SOL/USDT | $73.12 | $2,459,573 | 15:00:09 17/06/2026 |
| 275 |  Nivex |
SOL/USDT | $73.19 | $2,425,230 | 15:00:12 17/06/2026 |
| 276 | Bitfinex |
SOL/USD | $73.14 | $2,346,857 | 14:59:53 17/06/2026 |
| 277 | Binance |
SOL/BTC | $73.06 | $2,329,912 | 14:56:54 17/06/2026 |
| 278 | Bullish |
SOL/ETH | $73.03 | $2,215,256 | 14:57:08 17/06/2026 |
| 279 | Binance |
SOL/JPY | $73.14 | $2,211,904 | 14:56:42 17/06/2026 |
| 280 |  C-Patex |
SOL/USDT | $73.10 | $2,205,622 | 14:57:11 17/06/2026 |
| 281 | Bullish |
SOL/USDT | $72.97 | $2,193,502 | 14:57:08 17/06/2026 |
| 282 |  PointPay |
SOL/USDT | $73.10 | $2,165,456 | 14:57:10 17/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $73.12 | $2,145,604 | 14:57:11 17/06/2026 |
| 284 | Phemex |
SOL/USDC | $72.92 | $2,086,364 | 14:54:16 17/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $73.16 | $2,077,627 | 14:57:11 17/06/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $73.20 | $2,049,385 | 15:00:10 17/06/2026 |
| 287 |  Orderly |
SOL/USDC | $73.01 | $1,993,192 | 15:03:16 17/06/2026 |
| 288 |  MemeMax |
SOL/USDC | $73.02 | $1,993,192 | 15:03:15 17/06/2026 |
| 289 | Bitunix |
SOL/USDC | $73.05 | $1,988,491 | 14:57:16 17/06/2026 |
| 290 |  BYDFi |
SOL/USDT | $72.91 | $1,953,620 | 15:00:15 17/06/2026 |
| 291 |  SunX |
SOL/USDT | $62.64 | $1,897,831 | 15:03:16 17/06/2026 |
| 292 | Bullish |
SOL/EUR | $73.01 | $1,816,416 | 14:57:08 17/06/2026 |
| 293 | BitMEX |
SOL/USDT | $72.95 | $1,758,125 | 14:57:18 17/06/2026 |
| 294 |  Binance TR |
SOL/TRY | $73.06 | $1,704,978 | 14:57:11 17/06/2026 |
| 295 | KCEX |
SOL/USDC | $73.10 | $1,696,409 | 14:57:12 17/06/2026 |
| 296 |  BitDelta |
SOL/USDT | $73.21 | $1,693,410 | 15:00:11 17/06/2026 |
| 297 |  ADEN |
SOL/USDT | $73.04 | $1,637,499 | 15:03:51 17/06/2026 |
| 298 | YEX |
SOL/USDC | $73.19 | $1,631,916 | 15:00:09 17/06/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $73.17 | $1,586,519 | 14:59:53 17/06/2026 |
| 300 | Bybit |
SOL/USDC | $72.98 | $1,566,549 | 14:54:12 17/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,588,890,159 với tỷ giá $73.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.