Solana SOL
Xếp hạng #7
04:03:00 12/06/2026
Giá Solana (SOL)
$66.54 5.22%
0.001050 BTC
1,752,132 VND
Thấp: $62.43
Cao: $67.10
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $66.84 | $1,871,767,171 | 02:57:15 12/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $66.84 | $1,844,691,290 | 02:57:15 12/06/2026 |
| 3 |  Binance |
SOL/USDT | $66.86 | $1,720,062,605 | 02:54:16 12/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $66.83 | $1,510,700,449 | 02:57:17 12/06/2026 |
| 5 |  Batonex |
SOL/USDT | $66.77 | $1,496,992,127 | 03:00:16 12/06/2026 |
| 6 |  MEXC |
SOL/USDT | $66.83 | $1,446,792,053 | 02:57:16 12/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $66.81 | $1,275,419,688 | 02:57:15 12/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $66.78 | $1,242,219,054 | 03:00:17 12/06/2026 |
| 9 |  FameEX |
SOL/USDT | $66.83 | $1,217,186,751 | 02:57:19 12/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.82 | $1,147,820,920 | 03:00:09 12/06/2026 |
| 11 |  WEEX |
SOL/USDT | $66.82 | $1,057,508,177 | 02:57:17 12/06/2026 |
| 12 |  CoinW |
SOL/USDT | $66.83 | $1,054,039,467 | 02:57:16 12/06/2026 |
| 13 |  BVOX |
SOL/USDT | $66.85 | $892,360,323 | 02:57:15 12/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $66.80 | $884,712,928 | 03:00:16 12/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.41 | $868,317,487 | 02:57:15 12/06/2026 |
| 16 |  Bybit |
SOL/USDT | $66.86 | $828,881,487 | 02:54:16 12/06/2026 |
| 17 |  Pionex |
SOL/USDT | $66.83 | $816,757,875 | 02:57:16 12/06/2026 |
| 18 |  KCEX |
SOL/USDT | $66.82 | $705,017,565 | 02:57:15 12/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $66.83 | $636,869,971 | 02:57:18 12/06/2026 |
| 20 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  Hibt |
SOL/USDT | $66.88 | $597,807,435 | 02:57:29 12/06/2026 |
| 22 |  BiKing |
SOL/USDT | $66.85 | $559,283,789 | 02:54:16 12/06/2026 |
| 23 |  Toobit |
SOL/USDT | $66.82 | $516,424,340 | 02:57:15 12/06/2026 |
| 24 |  Gate |
SOL/USDT | $66.84 | $461,278,521 | 02:54:19 12/06/2026 |
| 25 |  SunX |
SOL/USDT | $66.88 | $460,743,460 | 03:00:08 12/06/2026 |
| 26 |  Ulink |
SOL/USDT | $66.88 | $460,743,460 | 03:00:08 12/06/2026 |
| 27 | Ju.com |
SOL/USDT | $66.78 | $438,119,499 | 03:00:16 12/06/2026 |
| 28 |  MGBX |
SOL/USDT | $66.83 | $435,728,755 | 02:57:17 12/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $66.78 | $422,855,434 | 03:00:17 12/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $66.84 | $419,867,278 | 02:54:15 12/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $66.78 | $401,862,955 | 03:00:18 12/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $66.78 | $401,839,636 | 03:00:16 12/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $66.78 | $401,839,636 | 03:00:16 12/06/2026 |
| 34 |  MSX |
SOL/USD | $66.86 | $384,240,456 | 03:03:17 12/06/2026 |
| 35 | FameEX |
SOL/USDT | $66.92 | $328,272,062 | 02:57:07 12/06/2026 |
| 36 |  Bitunix |
SOL/USDT | $66.83 | $324,156,910 | 02:57:16 12/06/2026 |
| 37 |  Echobit |
SOL/USDT | $66.83 | $322,693,473 | 02:57:16 12/06/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $66.81 | $315,730,143 | 03:00:09 12/06/2026 |
| 39 |  Bitget |
SOL/USDT | $66.85 | $288,918,242 | 02:54:15 12/06/2026 |
| 40 |  Cofinex |
SOL/USDT | $66.82 | $288,418,837 | 03:00:17 12/06/2026 |
| 41 | Binance |
SOL/USDC | $66.86 | $262,663,256 | 02:54:16 12/06/2026 |
| 42 |  Websea |
SOL/USDT | $66.83 | $257,164,625 | 02:57:19 12/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $66.83 | $256,942,717 | 02:54:17 12/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $66.84 | $255,156,767 | 02:57:15 12/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $66.80 | $247,381,868 | 03:00:17 12/06/2026 |
| 46 |  Zoomex |
SOL/USDT | $66.02 | $245,196,867 | 02:57:15 12/06/2026 |
| 47 |  Hyperliquid |
SOL/USD | $66.85 | $241,424,497 | 02:57:26 12/06/2026 |
| 48 |  LBank |
SOL/USDT | $66.82 | $233,007,079 | 02:57:17 12/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $66.81 | $223,056,318 | 03:00:16 12/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $66.83 | $214,350,617 | 02:45:16 12/06/2026 |
| 51 | BiKing |
SOL/USDT | $66.89 | $199,886,747 | 02:54:12 12/06/2026 |
| 52 | Binance |
SOL/USDT | $66.88 | $199,759,973 | 02:56:54 12/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $66.77 | $184,195,408 | 03:00:17 12/06/2026 |
| 54 |  BingX |
SOL/USDT | $66.82 | $179,444,604 | 02:57:16 12/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $66.80 | $176,821,753 | 03:00:15 12/06/2026 |
| 56 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $66.87 | $160,307,680 | 02:57:10 12/06/2026 |
| 58 | Gate |
SOL/USDT | $66.88 | $157,643,209 | 02:56:54 12/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $66.84 | $151,872,575 | 03:00:09 12/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $66.86 | $145,344,461 | 02:57:09 12/06/2026 |
| 61 | BlockFin |
SOL/USDT | $66.87 | $141,130,691 | 03:00:08 12/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $66.90 | $131,111,390 | 02:54:20 12/06/2026 |
| 63 |  BTSE |
SOL/USDT | $66.83 | $130,166,416 | 02:54:15 12/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $66.77 | $127,256,832 | 03:00:26 12/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $66.82 | $123,939,499 | 03:00:15 12/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $66.77 | $123,827,552 | 03:00:15 12/06/2026 |
| 67 | Batonex |
SOL/USDT | $66.87 | $121,448,469 | 03:00:09 12/06/2026 |
| 68 | Bybit |
SOL/USDT | $66.91 | $115,059,111 | 02:54:11 12/06/2026 |
| 69 |  CoinChief |
SOL/USDT | $66.83 | $112,600,430 | 02:57:16 12/06/2026 |
| 70 |  BitradeX |
SOL/USDT | $66.82 | $110,895,535 | 02:57:15 12/06/2026 |
| 71 | Pionex |
SOL/BTC | $66.82 | $106,523,680 | 02:57:16 12/06/2026 |
| 72 |  BTCC |
SOL/USDT | $66.88 | $99,865,791 | 02:57:10 12/06/2026 |
| 73 |  4E |
SOL/USDT | $66.86 | $98,875,729 | 02:57:08 12/06/2026 |
| 74 | Bitbase |
SOL/USDT | $66.90 | $98,494,011 | 02:54:11 12/06/2026 |
| 75 | CoinW |
SOL/USDT | $66.91 | $96,126,232 | 02:57:10 12/06/2026 |
| 76 |  Grvt |
SOL/USDT | $66.58 | $91,558,520 | 02:09:16 12/06/2026 |
| 77 | OrangeX |
SOL/USDT | $66.88 | $86,991,917 | 02:57:07 12/06/2026 |
| 78 | Bitget |
SOL/USDT | $66.90 | $85,474,219 | 02:54:09 12/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $66.83 | $84,414,572 | 03:00:16 12/06/2026 |
| 80 |  BloFin |
SOL/USDT | $66.86 | $83,598,558 | 02:57:09 12/06/2026 |
| 81 | BVOX |
SOL/USDT | $66.87 | $83,430,871 | 02:57:07 12/06/2026 |
| 82 |  BitTap |
SOL/USDT | $66.77 | $82,813,356 | 03:00:16 12/06/2026 |
| 83 |  Aster |
SOL/USDT | $66.81 | $82,801,282 | 02:54:15 12/06/2026 |
| 84 |  YEX |
SOL/USDT | $66.83 | $82,340,612 | 02:54:16 12/06/2026 |
| 85 | MEXC |
SOL/USDT | $66.89 | $82,289,248 | 02:54:07 12/06/2026 |
| 86 |  XXKK |
SOL/USDT | $66.87 | $79,926,627 | 02:57:10 12/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $66.82 | $75,089,972 | 02:57:15 12/06/2026 |
| 88 | WEEX |
SOL/USDT | $66.87 | $74,805,391 | 02:57:10 12/06/2026 |
| 89 |  BitMart |
SOL/USDT | $66.88 | $74,714,250 | 02:57:11 12/06/2026 |
| 90 | Toobit |
SOL/USDT | $66.87 | $73,227,789 | 02:57:08 12/06/2026 |
| 91 | BloFin |
SOL/USDT | $66.83 | $72,133,572 | 02:57:16 12/06/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $66.90 | $71,259,842 | 02:45:09 12/06/2026 |
| 93 |  EagleX |
SOL/USDT | $66.78 | $70,662,125 | 03:00:15 12/06/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $66.90 | $70,382,204 | 02:57:00 12/06/2026 |
| 95 |  UZX |
SOL/USDT | $66.91 | $69,503,885 | 02:54:07 12/06/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $66.84 | $67,782,514 | 03:00:16 12/06/2026 |
| 97 |  Dmex |
SOL/USD | $66.87 | $67,658,235 | 03:03:16 12/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $67.18 | $67,149,408 | 02:57:12 12/06/2026 |
| 99 |  AlphaX |
SOL/USDT | $66.78 | $67,072,242 | 03:00:15 12/06/2026 |
| 100 | CrypFine |
SOL/USDT | $66.88 | $66,695,748 | 02:51:09 12/06/2026 |
| 101 |  OKX |
SOL/USDT | $66.88 | $66,592,720 | 02:56:53 12/06/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $66.78 | $64,537,596 | 03:00:15 12/06/2026 |
| 103 |  CoinP |
SOL/USDT | $66.80 | $63,566,033 | 03:00:15 12/06/2026 |
| 104 | IBIT Global |
SOL/USDT | $66.87 | $59,683,393 | 03:00:07 12/06/2026 |
| 105 | Binance |
SOL/USDC | $66.88 | $57,288,920 | 02:56:54 12/06/2026 |
| 106 |  Lighter |
SOL/USDC | $66.90 | $56,527,750 | 02:57:15 12/06/2026 |
| 107 | Bitbase |
SOL/USDC | $66.90 | $55,893,454 | 02:54:11 12/06/2026 |
| 108 |  BiFinance |
SOL/USDT | $66.88 | $55,099,718 | 02:57:09 12/06/2026 |
| 109 |  Phemex |
SOL/USDT | $66.83 | $54,676,953 | 02:57:16 12/06/2026 |
| 110 |  XT.COM |
SOL/USDT | $66.86 | $49,979,382 | 02:57:09 12/06/2026 |
| 111 | CoinUp.io |
SOL/USDT | $66.83 | $47,621,452 | 02:57:18 12/06/2026 |
| 112 |  BitxEX |
SOL/USDT | $66.86 | $47,600,483 | 03:00:09 12/06/2026 |
| 113 | Blockfinex |
SOL/USDT | $66.87 | $46,559,052 | 03:00:07 12/06/2026 |
| 114 | WHXEX |
SOL/USDT | $66.87 | $46,558,227 | 03:00:08 12/06/2026 |
| 115 | idax exchange |
SOL/USDT | $66.87 | $46,558,227 | 03:00:09 12/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $66.79 | $46,482,021 | 03:00:17 12/06/2026 |
| 117 |  OneEx |
SOL/USDT | $66.80 | $45,448,419 | 03:00:16 12/06/2026 |
| 118 |  Poloniex |
SOL/USDT | $66.87 | $41,586,139 | 02:59:53 12/06/2026 |
| 119 |  WOO X Pro |
SOL/USDT | $66.87 | $40,707,402 | 03:00:07 12/06/2026 |
| 120 | LBank |
SOL/USDT | $66.87 | $40,203,552 | 02:57:11 12/06/2026 |
| 121 | CoinMy |
SOL/USDT | $66.86 | $39,707,866 | 03:00:11 12/06/2026 |
| 122 | CoinChief |
SOL/USDT | $66.87 | $38,193,895 | 02:57:09 12/06/2026 |
| 123 |  IMBX |
SOL/USDT | $66.82 | $37,938,752 | 03:00:15 12/06/2026 |
| 124 | Tapbit |
SOL/USDT | $66.86 | $36,763,242 | 02:57:10 12/06/2026 |
| 125 | BitMart |
SOL/USDT | $66.84 | $36,654,839 | 02:57:15 12/06/2026 |
| 126 |  HTX |
SOL/USDT | $66.91 | $36,492,224 | 02:45:22 12/06/2026 |
| 127 | Pionex |
SOL/USDT | $66.87 | $35,635,552 | 02:57:10 12/06/2026 |
| 128 | MEXC |
SOL/USDC | $66.85 | $35,286,847 | 02:54:16 12/06/2026 |
| 129 | KCEX |
SOL/USDC | $66.84 | $34,698,099 | 02:57:15 12/06/2026 |
| 130 | WOO X Pro |
SOL/USDT | $66.80 | $34,643,885 | 03:00:16 12/06/2026 |
| 131 | Zoomex |
SOL/USDT | $66.91 | $34,519,626 | 02:54:10 12/06/2026 |
| 132 | Toobit |
SOL/USDC | $66.85 | $34,302,871 | 02:57:15 12/06/2026 |
| 133 | KuCoin |
SOL/USDT | $66.90 | $33,905,163 | 02:56:53 12/06/2026 |
| 134 | YEX |
SOL/USDC | $66.85 | $32,967,515 | 02:54:16 12/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $66.87 | $32,811,929 | 03:00:08 12/06/2026 |
| 136 | Websea |
SOL/USDT | $66.90 | $32,130,472 | 02:54:09 12/06/2026 |
| 137 |  Picol |
SOL/USDT | $66.86 | $31,364,814 | 03:00:11 12/06/2026 |
| 138 | Hibt |
SOL/USDT | $66.87 | $30,950,454 | 02:57:10 12/06/2026 |
| 139 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $66.81 | $29,769,088 | 02:57:17 12/06/2026 |
| 141 |  P2B |
SOL/USDT | $66.88 | $29,734,053 | 02:57:08 12/06/2026 |
| 142 | BitradeX |
SOL/USDT | $66.87 | $29,683,085 | 02:57:09 12/06/2026 |
| 143 |  EVEDEX |
SOL/USD | $66.86 | $29,657,467 | 03:03:15 12/06/2026 |
| 144 | Ju.com |
SOL/USDT | $66.86 | $29,349,447 | 03:00:10 12/06/2026 |
| 145 | Ourbit |
SOL/USDT | $66.92 | $28,795,114 | 02:45:07 12/06/2026 |
| 146 | BTCC |
SOL/USDC | $66.88 | $28,645,080 | 02:57:10 12/06/2026 |
| 147 |  ZKE |
SOL/USDT | $66.87 | $28,015,500 | 03:00:12 12/06/2026 |
| 148 |  AscendEX |
SOL/USDT | $66.42 | $27,944,746 | 02:57:10 12/06/2026 |
| 149 |  Kraken |
SOL/USD | $66.87 | $27,199,633 | 02:59:53 12/06/2026 |
| 150 |  COINSPACE |
SOL/USDT | $66.84 | $26,441,682 | 03:00:07 12/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $66.88 | $25,965,506 | 03:00:08 12/06/2026 |
| 152 | Hotcoin |
SOL/USDT | $66.88 | $24,825,054 | 02:59:58 12/06/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $66.89 | $24,395,323 | 02:57:10 12/06/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $66.88 | $23,825,408 | 02:54:27 12/06/2026 |
| 155 | Phemex |
SOL/USDT | $66.89 | $23,699,553 | 02:57:10 12/06/2026 |
| 156 | OneEx |
SOL/USDT | $66.86 | $23,317,145 | 03:00:07 12/06/2026 |
| 157 | BlockFin |
SOL/USDC | $66.88 | $23,294,386 | 03:00:08 12/06/2026 |
| 158 | EagleX |
SOL/USDT | $66.86 | $22,539,044 | 03:00:07 12/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $66.78 | $22,479,102 | 02:59:23 12/06/2026 |
| 160 | LBank |
SOL/USDC | $66.88 | $21,937,141 | 02:57:11 12/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $66.89 | $21,521,582 | 03:00:07 12/06/2026 |
| 162 |  EdgeX |
SOL/USD | $66.87 | $21,176,047 | 03:03:15 12/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $66.89 | $21,067,067 | 02:54:09 12/06/2026 |
| 164 | YEX |
SOL/USDT | $66.86 | $20,467,379 | 03:00:11 12/06/2026 |
| 165 |  ASTX |
SOL/USDT | $66.86 | $19,846,278 | 03:00:08 12/06/2026 |
| 166 |  AEGET |
SOL/USDT | $66.82 | $19,800,533 | 03:00:18 12/06/2026 |
| 167 | BitTap |
SOL/USDT | $66.87 | $19,791,427 | 03:00:10 12/06/2026 |
| 168 |  Bullish |
SOL/USDC | $66.87 | $18,732,486 | 02:57:08 12/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $66.90 | $17,984,289 | 02:57:11 12/06/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $66.88 | $17,401,990 | 03:00:11 12/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $66.86 | $17,353,564 | 02:57:10 12/06/2026 |
| 172 |  Bitcastle |
SOL/USDT | $66.82 | $16,302,606 | 03:00:19 12/06/2026 |
| 173 |  Upbit |
SOL/KRW | $66.28 | $15,982,879 | 02:56:23 12/06/2026 |
| 174 | Echobit |
SOL/USDT | $66.87 | $15,699,099 | 02:57:10 12/06/2026 |
| 175 |  Mars Exchange |
SOL/USDT | $66.87 | $15,678,574 | 03:00:09 12/06/2026 |
| 176 |  Tebbit |
SOL/USDT | $66.79 | $15,644,827 | 03:00:16 12/06/2026 |
| 177 |  Bybit EU |
SOL/EUR | $66.88 | $14,666,726 | 03:00:07 12/06/2026 |
| 178 |  Extended |
SOL/USD | $66.87 | $14,417,426 | 03:03:16 12/06/2026 |
| 179 | Toobit |
SOL/USDC | $66.88 | $14,065,957 | 02:57:08 12/06/2026 |
| 180 | BloFin |
SOL/USDC | $66.89 | $13,842,375 | 02:57:09 12/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $66.81 | $13,203,719 | 03:00:16 12/06/2026 |
| 182 |  LeveX |
SOL/USDT | $66.77 | $13,010,885 | 03:00:15 12/06/2026 |
| 183 | YEX |
SOL/USD | $66.85 | $12,892,178 | 02:54:16 12/06/2026 |
| 184 | P2B |
SOL/USDC | $66.88 | $12,676,591 | 02:57:08 12/06/2026 |
| 185 | Binance |
SOL/USD1 | $66.89 | $12,640,545 | 02:56:42 12/06/2026 |
| 186 | B2Z Exchange |
SOL/USD | $66.90 | $12,441,434 | 03:00:07 12/06/2026 |
| 187 | BITmarkets |
SOL/USD | $66.90 | $12,440,889 | 03:00:08 12/06/2026 |
| 188 | BingX |
SOL/USDT | $66.89 | $11,767,706 | 02:57:11 12/06/2026 |
| 189 | WhiteBIT |
SOL/WBT | $66.90 | $11,614,910 | 02:45:09 12/06/2026 |
| 190 | Tebbit |
SOL/USDT | $66.86 | $11,607,810 | 03:00:08 12/06/2026 |
| 191 | CoinP |
SOL/USDT | $66.88 | $11,484,775 | 03:00:10 12/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $66.85 | $11,066,184 | 03:00:11 12/06/2026 |
| 193 | BingX |
SOL/USDC | $66.82 | $10,856,913 | 02:57:16 12/06/2026 |
| 194 | KCEX |
SOL/USDT | $66.89 | $10,588,254 | 02:57:10 12/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $66.86 | $10,431,867 | 03:00:07 12/06/2026 |
| 196 |  Antarctic |
SOL/USDT | $66.88 | $10,422,547 | 03:03:19 12/06/2026 |
| 197 | Echobit |
SOL/USDC | $66.87 | $10,251,836 | 02:57:10 12/06/2026 |
| 198 |  Cryptomus |
SOL/USDT | $66.91 | $10,108,719 | 02:54:08 12/06/2026 |
| 199 |  Tothemoon |
SOL/USDT | $66.86 | $9,952,041 | 03:00:12 12/06/2026 |
| 200 | BitxEX |
SOL/USDT | $66.76 | $9,922,610 | 03:00:22 12/06/2026 |
| 201 | IMBX |
SOL/USDT | $66.87 | $9,614,605 | 03:00:08 12/06/2026 |
| 202 | BTSE |
SOL/USDT | $66.88 | $9,530,663 | 02:54:08 12/06/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $66.86 | $9,513,510 | 02:57:16 12/06/2026 |
| 204 | DigiFinex |
SOL/USDT | $66.88 | $9,299,184 | 02:57:07 12/06/2026 |
| 205 | CEEX exchange |
SOL/USDT | $66.80 | $9,251,558 | 03:00:16 12/06/2026 |
| 206 | BITmarkets |
SOL/USDT | $66.85 | $9,227,482 | 03:00:08 12/06/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $66.86 | $9,227,367 | 03:00:07 12/06/2026 |
| 208 | AscendEX |
SOL/USDT | $66.82 | $9,036,121 | 02:57:15 12/06/2026 |
| 209 |  Bitrue |
SOL/USDT | $66.84 | $8,997,637 | 02:57:16 12/06/2026 |
| 210 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $66.81 | $7,831,066 | 03:00:16 12/06/2026 |
| 212 | SunX |
SOL/USDT | $66.83 | $7,711,819 | 02:57:18 12/06/2026 |
| 213 | Bitunix |
SOL/USDT | $66.86 | $7,701,498 | 02:57:10 12/06/2026 |
| 214 | Kraken |
SOL/EUR | $66.87 | $7,689,673 | 02:59:26 12/06/2026 |
| 215 |  Nivex |
SOL/USDT | $66.87 | $7,582,762 | 03:00:07 12/06/2026 |
| 216 |  Ekbit |
SOL/USDT | $66.78 | $7,432,166 | 03:00:16 12/06/2026 |
| 217 |  Bit2Me |
SOL/EUR | $66.89 | $7,344,145 | 02:57:08 12/06/2026 |
| 218 |  Deribit |
SOL/USDC | $66.84 | $7,227,060 | 01:57:53 12/06/2026 |
| 219 |  KTX |
SOL/USDT | $66.79 | $7,139,579 | 03:00:15 12/06/2026 |
| 220 | WhiteBIT |
SOL/EUR | $66.88 | $7,054,528 | 02:45:09 12/06/2026 |
| 221 |  BitKan |
SOL/USDT | $66.89 | $6,892,991 | 03:00:08 12/06/2026 |
| 222 |  PointPay |
SOL/USDT | $66.88 | $6,798,793 | 02:57:10 12/06/2026 |
| 223 |  BitMEX |
SOL/USDT | $66.80 | $6,792,400 | 02:57:15 12/06/2026 |
| 224 |  Niza.io |
SOL/USD | $66.88 | $6,596,712 | 02:57:07 12/06/2026 |
| 225 |  LMAX Digital |
SOL/USD | $66.85 | $6,586,350 | 03:00:11 12/06/2026 |
| 226 | Binance |
SOL/FDUSD | $66.89 | $6,429,402 | 02:56:42 12/06/2026 |
| 227 | XT.COM |
SOL/USD1 | $66.87 | $6,316,607 | 02:57:09 12/06/2026 |
| 228 | Bit2Me |
SOL/USDC | $66.86 | $6,303,794 | 02:57:08 12/06/2026 |
| 229 |  Bithumb |
SOL/KRW | $66.22 | $6,203,656 | 02:59:53 12/06/2026 |
| 230 | Cofinex |
SOL/USDC | $66.82 | $6,168,389 | 03:00:17 12/06/2026 |
| 231 | Bybit |
SOL/EUR | $66.93 | $5,717,705 | 02:54:11 12/06/2026 |
| 232 | WHXEX |
SOL/USDC | $66.86 | $5,663,344 | 03:00:08 12/06/2026 |
| 233 | idax exchange |
SOL/USDC | $66.86 | $5,663,344 | 03:00:09 12/06/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $66.84 | $5,562,223 | 03:03:17 12/06/2026 |
| 235 | AlphaX |
SOL/USDT | $66.83 | $5,320,172 | 03:00:11 12/06/2026 |
| 236 |  EasiCoin |
SOL/USDT | $66.86 | $5,268,938 | 03:00:07 12/06/2026 |
| 237 | MEXC |
SOL/USD | $66.87 | $5,146,559 | 02:54:16 12/06/2026 |
| 238 | Bitunix |
SOL/USD | $66.82 | $5,138,208 | 02:57:16 12/06/2026 |
| 239 | Bitunix |
SOL/USDC | $66.84 | $5,008,099 | 02:57:16 12/06/2026 |
| 240 |  HitBTC |
SOL/USDT | $66.86 | $4,802,440 | 03:00:07 12/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $66.86 | $4,802,440 | 03:00:07 12/06/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $66.86 | $4,802,432 | 03:00:07 12/06/2026 |
| 243 | Bybit |
SOL/USD | $66.87 | $4,656,442 | 02:54:16 12/06/2026 |
| 244 | BitMEX |
SOL/USD | $66.75 | $4,596,454 | 02:57:15 12/06/2026 |
| 245 |  Derive |
SOL/USD | $66.83 | $4,568,577 | 03:03:16 12/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $66.87 | $4,551,880 | 02:57:12 12/06/2026 |
| 247 | Bitget |
SOL/USD | $66.85 | $4,431,970 | 02:54:15 12/06/2026 |
| 248 | Cofinex |
SOL/USD | $66.77 | $4,412,600 | 03:00:17 12/06/2026 |
| 249 | Binance |
SOL/TRY | $66.87 | $4,340,219 | 02:56:54 12/06/2026 |
| 250 |  Orderly |
SOL/USDC | $66.76 | $4,246,540 | 03:03:17 12/06/2026 |
| 251 |  MemeMax |
SOL/USDC | $66.86 | $4,246,540 | 03:03:15 12/06/2026 |
| 252 |  CoinEx |
SOL/USDT | $66.85 | $4,218,174 | 02:59:53 12/06/2026 |
| 253 | 4E |
SOL/USDT | $66.83 | $4,214,733 | 02:57:15 12/06/2026 |
| 254 | Binance |
SOL/BTC | $66.88 | $4,144,581 | 02:56:54 12/06/2026 |
| 255 | Bitrue |
SOL/USDT | $66.87 | $4,068,436 | 02:57:09 12/06/2026 |
| 256 | AEGET |
SOL/USDT | $66.81 | $4,055,366 | 02:57:16 12/06/2026 |
| 257 | Ulink |
SOL/USDT | $66.83 | $3,715,830 | 02:57:18 12/06/2026 |
| 258 | WhiteBIT |
SOL/TRY | $66.99 | $3,563,241 | 02:45:09 12/06/2026 |
| 259 |  C-Patex |
SOL/USDT | $66.87 | $3,542,716 | 02:57:10 12/06/2026 |
| 260 | KCEX |
SOL/USDC | $66.88 | $3,476,369 | 02:57:10 12/06/2026 |
| 261 | ZKE |
SOL/USDC | $66.86 | $3,403,662 | 03:00:12 12/06/2026 |
| 262 |  KlicklX |
SOL/USDT | $66.87 | $3,373,187 | 03:00:08 12/06/2026 |
| 263 |  Pacifica |
SOL/USD | $66.86 | $3,357,890 | 03:03:15 12/06/2026 |
| 264 | Cofinex |
BGSOL/SOL | $77.34 | $3,343,953 | 03:00:09 12/06/2026 |
| 265 | Binance |
SOL/EUR | $66.87 | $3,311,565 | 02:56:54 12/06/2026 |
| 266 |  Azbit |
SOL/USDT | $66.89 | $3,247,397 | 02:57:11 12/06/2026 |
| 267 | SuperEx |
SOL/USDC | $66.91 | $3,222,364 | 03:00:09 12/06/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $66.88 | $3,131,357 | 03:00:07 12/06/2026 |
| 269 | YEX |
SOL/USDC | $66.86 | $3,068,602 | 03:00:11 12/06/2026 |
| 270 | Gleec BTC |
SOL/USDT | $66.88 | $3,063,375 | 03:00:15 12/06/2026 |
| 271 | HitBTC |
SOL/USDT | $66.84 | $3,048,319 | 03:00:15 12/06/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $66.84 | $3,048,319 | 03:00:15 12/06/2026 |
| 273 | Binance |
BNSOL/SOL | $74.59 | $3,044,082 | 02:56:54 12/06/2026 |
| 274 | Binance |
SOL/ETH | $66.89 | $3,028,343 | 02:56:54 12/06/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $66.93 | $3,013,461 | 02:57:00 12/06/2026 |
| 276 |  Bitfinex |
SOL/USDT | $66.86 | $2,898,679 | 02:59:53 12/06/2026 |
| 277 |  dYdX v4 |
SOL/USD | $66.91 | $2,883,524 | 03:04:20 12/06/2026 |
| 278 | Pionex |
SOL/ETH | $66.82 | $2,810,023 | 02:57:16 12/06/2026 |
| 279 | LeveX |
SOL/USDT | $66.85 | $2,803,504 | 03:00:07 12/06/2026 |
| 280 |  BlueBit |
SOL/USDT | $66.87 | $2,772,713 | 03:00:09 12/06/2026 |
| 281 | KuCoin |
SOL/USDC | $66.84 | $2,754,736 | 02:56:53 12/06/2026 |
| 282 |  BYDFi |
SOL/USDT | $66.89 | $2,712,874 | 03:00:15 12/06/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $66.84 | $2,657,832 | 03:03:16 12/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $66.91 | $2,656,491 | 02:57:09 12/06/2026 |
| 285 |  AllinX |
SOL/USDT | $66.86 | $2,601,171 | 03:00:07 12/06/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $66.87 | $2,543,725 | 02:59:53 12/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $66.91 | $2,543,672 | 02:57:09 12/06/2026 |
| 288 | Bitbaby |
SOL/USDC | $66.89 | $2,479,638 | 03:00:08 12/06/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $66.86 | $2,469,826 | 03:00:14 12/06/2026 |
| 290 | BITmarkets |
SOL/USDC | $66.87 | $2,435,427 | 03:00:08 12/06/2026 |
| 291 | B2Z Exchange |
SOL/USDC | $66.88 | $2,435,387 | 03:00:07 12/06/2026 |
| 292 | Bybit |
SOL/USDC | $66.88 | $2,359,754 | 02:54:11 12/06/2026 |
| 293 | Bullish |
SOL/USDT | $66.87 | $2,244,969 | 02:57:08 12/06/2026 |
| 294 | Kraken |
SOL/USDT | $66.84 | $2,220,980 | 02:59:53 12/06/2026 |
| 295 | Phemex |
SOL/USDC | $66.81 | $2,171,024 | 02:57:16 12/06/2026 |
| 296 | Bullish |
SOL/EUR | $66.86 | $2,136,035 | 02:57:08 12/06/2026 |
| 297 | Phemex |
SOL/USDC | $66.92 | $2,074,689 | 02:57:10 12/06/2026 |
| 298 | MGBX |
SOL/USDT | $66.87 | $2,022,357 | 02:57:12 12/06/2026 |
| 299 | Hotcoin |
SOL/USD | $66.84 | $2,012,966 | 02:57:18 12/06/2026 |
| 300 |  VinDAX |
SOL/USDT | $66.83 | $1,981,062 | 03:00:11 12/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 12/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,767,171 với tỷ giá $66.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.