Solana SOL
Xếp hạng #7
00:54:00 19/10/2026
Giá Solana (SOL)
$101.90 -1.33%
0.001257 BTC
2,661,692 VND
Thấp: $101.78
Cao: $104.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.85 | $1,908,605,351 | 23:57:16 18/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.86 | $1,214,779,108 | 23:57:15 18/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.86 | $1,161,601,061 | 23:57:15 18/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.84 | $1,141,822,023 | 23:57:17 18/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.86 | $1,074,694,059 | 23:54:17 18/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.83 | $962,632,456 | 23:57:17 18/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.64 | $932,119,024 | 00:00:10 19/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.74 | $832,012,052 | 23:48:15 18/10/2026 |
| 9 |  MEXC |
SOL/USDT | $101.86 | $801,312,251 | 23:54:16 18/10/2026 |
| 10 |  Toobit |
SOL/USDT | $101.83 | $772,175,934 | 23:57:15 18/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.86 | $595,907,253 | 23:57:15 18/10/2026 |
| 12 |  CoinW |
SOL/USDT | $101.85 | $559,901,375 | 23:57:16 18/10/2026 |
| 13 |  Pionex |
SOL/USDT | $101.84 | $552,752,153 | 23:57:16 18/10/2026 |
| 14 |  SunX |
SOL/USDT | $102.02 | $444,021,296 | 00:00:08 19/10/2026 |
| 15 |  Ulink |
SOL/USDT | $102.02 | $444,021,296 | 00:00:08 19/10/2026 |
| 16 |  WEEX |
SOL/USDT | $101.84 | $420,743,992 | 23:57:17 18/10/2026 |
| 17 |  Hibt |
SOL/USDT | $101.85 | $405,832,926 | 23:57:18 18/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $101.94 | $401,109,656 | 00:00:09 19/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.84 | $400,218,672 | 23:57:21 18/10/2026 |
| 20 |  Bybit |
SOL/USDT | $101.86 | $369,339,570 | 23:54:17 18/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $102.03 | $367,886,061 | 00:00:16 19/10/2026 |
| 22 |  AstralX |
SOL/USDT | $101.83 | $361,057,672 | 23:57:23 18/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $101.98 | $340,287,461 | 00:00:15 19/10/2026 |
| 24 |  Deepcoin |
SOL/USDT | $103.48 | $304,431,715 | 08:36:15 18/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $101.84 | $293,819,628 | 23:57:15 18/10/2026 |
| 26 |  MGBX |
SOL/USDT | $101.85 | $283,229,072 | 23:57:17 18/10/2026 |
| 27 |  Gate |
SOL/USDT | $101.85 | $280,995,679 | 23:54:20 18/10/2026 |
| 28 |  BiKing |
SOL/USDT | $102.00 | $269,223,441 | 00:00:16 19/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $101.90 | $267,145,024 | 23:57:10 18/10/2026 |
| 30 |  MSX |
SOL/USD | $101.95 | $260,459,583 | 00:00:15 19/10/2026 |
| 31 |  BingX |
SOL/USDT | $101.88 | $253,614,952 | 23:57:18 18/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $101.96 | $249,510,082 | 00:00:11 19/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $101.99 | $249,509,163 | 00:00:18 19/10/2026 |
| 34 |  Blockfinex |
SOL/USDT | $101.96 | $249,492,569 | 00:00:16 19/10/2026 |
| 35 |  Koinbay |
SOL/USDT | $101.82 | $247,765,780 | 23:57:15 18/10/2026 |
| 36 |  IBIT Global |
SOL/USDT | $102.04 | $239,509,003 | 00:00:17 19/10/2026 |
| 37 |  BitDelta |
SOL/USDT | $101.93 | $232,910,968 | 23:57:07 18/10/2026 |
| 38 |  KTX |
SOL/USDT | $101.83 | $229,711,050 | 00:00:15 19/10/2026 |
| 39 |  Deribit |
SOL/USDC | $101.96 | $221,821,660 | 23:22:04 18/10/2026 |
| 40 |  Echobit |
SOL/USDT | $101.84 | $177,507,358 | 23:57:16 18/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $101.85 | $174,935,332 | 23:57:17 18/10/2026 |
| 42 |  Bitget |
SOL/USDT | $101.86 | $166,771,327 | 23:54:16 18/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $102.00 | $164,591,702 | 00:00:17 19/10/2026 |
| 44 |  Cofinex |
SOL/USDT | $102.02 | $164,311,755 | 00:00:17 19/10/2026 |
| 45 | Binance |
SOL/USDC | $101.85 | $163,290,325 | 23:54:17 18/10/2026 |
| 46 |  Websea |
SOL/USDT | $101.84 | $162,866,995 | 23:57:17 18/10/2026 |
| 47 |  AEGET |
SOL/USDT | $101.98 | $145,796,443 | 00:00:16 19/10/2026 |
| 48 | Binance |
SOL/USDT | $101.97 | $145,489,949 | 23:56:54 18/10/2026 |
| 49 |  Bitunix |
SOL/USDT | $101.89 | $141,890,130 | 23:57:15 18/10/2026 |
| 50 |  BiFinance |
SOL/USDT | $101.96 | $139,438,497 | 23:57:07 18/10/2026 |
| 51 |  Zoomex |
SOL/USDT | $109.60 | $130,688,777 | 23:57:15 18/10/2026 |
| 52 |  BVOX |
SOL/USDT | $101.82 | $125,802,863 | 23:57:15 18/10/2026 |
| 53 | Pionex |
SOL/BTC | $101.86 | $120,809,366 | 23:57:16 18/10/2026 |
| 54 |  OmniX |
SOL/USDT | $101.84 | $120,348,478 | 23:57:16 18/10/2026 |
| 55 | BVOX |
SOL/USDT | $101.89 | $117,236,448 | 23:54:07 18/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.92 | $115,421,194 | 23:57:07 18/10/2026 |
| 57 |  IMBX |
SOL/USDT | $101.99 | $112,884,291 | 00:00:15 19/10/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $102.00 | $111,154,389 | 23:54:26 18/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $101.95 | $108,665,885 | 23:57:11 18/10/2026 |
| 60 | FameEX |
SOL/USDT | $101.87 | $107,090,782 | 23:57:07 18/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $101.84 | $100,050,928 | 23:57:18 18/10/2026 |
| 62 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 63 | Batonex |
SOL/USDT | $101.90 | $90,422,709 | 23:57:10 18/10/2026 |
| 64 |  BitGW Exchange |
SOL/USDT | $103.91 | $87,374,611 | 23:57:07 18/10/2026 |
| 65 |  BTCC |
SOL/USDT | $101.96 | $72,741,514 | 23:57:08 18/10/2026 |
| 66 |  4E |
SOL/USDT | $101.95 | $72,045,657 | 23:57:07 18/10/2026 |
| 67 | CoinUp.io |
SOL/USDT | $101.84 | $71,212,599 | 23:57:16 18/10/2026 |
| 68 | BlockFin |
SOL/USDT | $101.90 | $68,849,578 | 23:57:15 18/10/2026 |
| 69 |  BloFin |
SOL/USDT | $101.95 | $64,362,752 | 23:57:10 18/10/2026 |
| 70 |  BitradeX |
SOL/USDT | $101.84 | $63,159,241 | 23:57:15 18/10/2026 |
| 71 | OmniX |
SOL/USDT | $101.91 | $61,592,444 | 23:57:12 18/10/2026 |
| 72 |  GroveX |
SOL/USDT | $101.93 | $60,760,228 | 00:00:07 19/10/2026 |
| 73 |  BASEKX |
SOL/USDT | $102.04 | $60,165,737 | 00:00:15 19/10/2026 |
| 74 | Toobit |
SOL/USDT | $101.90 | $59,718,306 | 23:57:12 18/10/2026 |
| 75 |  Lighter |
SOL/USDC | $101.97 | $58,943,437 | 23:57:15 18/10/2026 |
| 76 |  Aster |
SOL/USDT | $101.88 | $58,508,312 | 23:54:15 18/10/2026 |
| 77 | idax exchange |
SOL/USDT | $101.95 | $58,150,294 | 00:00:13 19/10/2026 |
| 78 |  AlphaX |
SOL/USDT | $102.00 | $56,654,790 | 00:00:16 19/10/2026 |
| 79 | IBIT Global |
SOL/USDT | $102.02 | $54,482,067 | 00:00:10 19/10/2026 |
| 80 |  EdgeX |
SOL/USDC | $102.01 | $53,475,478 | 00:00:16 19/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $101.84 | $52,652,635 | 23:57:15 18/10/2026 |
| 82 |  LBank |
SOL/USDT | $101.83 | $51,129,846 | 23:57:16 18/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $101.94 | $50,562,051 | 23:57:08 18/10/2026 |
| 84 |  UZX |
SOL/USDT | $101.94 | $50,493,786 | 23:57:07 18/10/2026 |
| 85 |  BitTap |
SOL/USDT | $102.03 | $50,334,463 | 00:00:17 19/10/2026 |
| 86 | CrypFine |
SOL/USDT | $101.91 | $49,853,919 | 23:57:10 18/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $101.98 | $49,604,368 | 00:00:16 19/10/2026 |
| 88 |  ASTX |
SOL/USDT | $101.98 | $48,110,044 | 00:00:15 19/10/2026 |
| 89 | Gate |
SOL/USDT | $101.91 | $47,075,009 | 23:56:24 18/10/2026 |
| 90 |  Variational |
SOL/USDC | $101.88 | $45,384,273 | 00:00:16 19/10/2026 |
| 91 | MEXC |
SOL/USDT | $101.87 | $45,119,343 | 23:51:08 18/10/2026 |
| 92 | OrangeX |
SOL/USDT | $101.80 | $43,980,972 | 23:48:11 18/10/2026 |
| 93 |  KuCoin |
SOL/USDT | $101.89 | $43,484,642 | 23:54:19 18/10/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $101.86 | $43,445,892 | 23:57:15 18/10/2026 |
| 95 |  EVEDEX |
SOL/USD | $102.03 | $42,486,036 | 00:00:16 19/10/2026 |
| 96 |  OKX |
SOL/USDT | $101.95 | $41,473,515 | 23:56:23 18/10/2026 |
| 97 |  Phemex |
SOL/USD | $101.87 | $41,442,323 | 23:57:16 18/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $102.05 | $41,388,552 | 00:00:12 19/10/2026 |
| 99 | WEEX |
SOL/USDT | $101.91 | $41,206,502 | 23:57:12 18/10/2026 |
| 100 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 101 |  OneEx |
SOL/USDT | $101.98 | $39,978,867 | 00:00:16 19/10/2026 |
| 102 | Tapbit |
SOL/USDT | $101.92 | $39,694,799 | 23:57:10 18/10/2026 |
| 103 |  Pacifica |
SOL/USD | $102.03 | $38,125,448 | 00:00:15 19/10/2026 |
| 104 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $101.94 | $37,373,059 | 23:56:29 18/10/2026 |
| 106 |  XXKK |
SOL/USDT | $101.99 | $35,659,526 | 00:00:07 19/10/2026 |
| 107 |  ZKE |
SOL/USDT | $101.95 | $34,890,176 | 00:00:13 19/10/2026 |
| 108 | GroveX |
SOL/FDUSD | $101.98 | $34,250,131 | 00:00:07 19/10/2026 |
| 109 | Phemex |
SOL/USDT | $101.83 | $33,626,245 | 23:57:16 18/10/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $101.98 | $33,366,508 | 00:00:16 19/10/2026 |
| 111 | Biconomy.com |
SOL/USDT | $101.93 | $32,400,227 | 23:57:07 18/10/2026 |
| 112 |  Grvt |
SOL/USDT | $102.57 | $31,305,716 | 20:33:17 18/10/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $101.96 | $30,594,896 | 23:57:10 18/10/2026 |
| 114 |  BitxEX |
SOL/USDT | $102.04 | $29,961,073 | 00:00:12 19/10/2026 |
| 115 |  Bitbase |
SOL/USDT | $101.77 | $29,393,903 | 23:39:17 18/10/2026 |
| 116 |  Poloniex |
SOL/USDT | $101.98 | $28,950,778 | 23:59:23 18/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $102.03 | $28,238,378 | 00:00:11 19/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $101.97 | $26,642,524 | 00:00:17 19/10/2026 |
| 119 | Pionex |
SOL/USDT | $101.92 | $26,535,255 | 23:57:07 18/10/2026 |
| 120 | LBank |
SOL/USDT | $101.94 | $25,105,874 | 23:57:08 18/10/2026 |
| 121 | BitradeX |
SOL/USDT | $102.02 | $24,317,641 | 00:00:07 19/10/2026 |
| 122 | OneEx |
SOL/USDT | $102.04 | $24,264,893 | 00:00:12 19/10/2026 |
| 123 |  Picol |
SOL/USDT | $102.05 | $23,386,319 | 00:00:10 19/10/2026 |
| 124 | Bybit |
SOL/USDT | $101.91 | $23,306,370 | 23:54:12 18/10/2026 |
| 125 | Ourbit |
SOL/USDT | $101.96 | $22,357,904 | 23:57:11 18/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $101.84 | $22,099,036 | 23:57:19 18/10/2026 |
| 127 | KCEX |
SOL/USDC | $101.85 | $21,441,295 | 23:57:15 18/10/2026 |
| 128 | BlockFin |
SOL/USDC | $101.95 | $20,939,153 | 23:57:11 18/10/2026 |
| 129 |  BTSE |
SOL/USDT | $101.83 | $20,003,429 | 23:57:15 18/10/2026 |
| 130 |  B2Z Exchange |
SOL/USD | $101.96 | $19,996,424 | 00:00:15 19/10/2026 |
| 131 |  BITmarkets |
SOL/USDT | $101.83 | $19,977,224 | 23:57:15 18/10/2026 |
| 132 | Echobit |
SOL/USDT | $101.90 | $19,829,974 | 23:57:12 18/10/2026 |
| 133 | LBank |
SOL/USDC | $101.95 | $19,280,771 | 23:57:08 18/10/2026 |
| 134 | CoinW |
SOL/USDT | $101.81 | $19,149,113 | 23:45:11 18/10/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 136 |  CoinMy |
SOL/USDT | $101.98 | $18,314,311 | 00:00:07 19/10/2026 |
| 137 | Toobit |
SOL/USDC | $101.84 | $18,218,285 | 23:57:15 18/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $101.98 | $18,058,479 | 00:00:07 19/10/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $102.02 | $17,519,233 | 00:00:12 19/10/2026 |
| 140 | BloFin |
SOL/USDT | $101.89 | $16,954,409 | 23:57:16 18/10/2026 |
| 141 | GroveX |
SOL/USDC | $101.93 | $16,407,728 | 00:00:07 19/10/2026 |
| 142 |  CRMClick |
SOL/USDT | $101.83 | $16,287,895 | 23:57:10 18/10/2026 |
| 143 |  HTX |
SOL/USDT | $101.84 | $16,211,818 | 23:59:25 18/10/2026 |
| 144 | Websea |
SOL/USDT | $101.92 | $15,677,013 | 23:57:13 18/10/2026 |
| 145 | Phemex |
SOL/USDT | $101.94 | $15,432,665 | 23:57:08 18/10/2026 |
| 146 |  Bullish |
SOL/USDC | $101.93 | $15,428,260 | 23:57:07 18/10/2026 |
| 147 | KuCoin |
SOL/USDT | $101.82 | $15,106,982 | 23:48:53 18/10/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $102.03 | $14,825,145 | 00:00:07 19/10/2026 |
| 149 | Binance |
SOL/USDC | $101.98 | $14,659,745 | 23:56:54 18/10/2026 |
| 150 | Bitget |
SOL/USDT | $101.89 | $14,570,182 | 23:54:56 18/10/2026 |
| 151 | Hibt |
SOL/USDT | $101.91 | $14,549,255 | 23:57:11 18/10/2026 |
| 152 | ASTX |
SOL/USDT | $102.03 | $14,513,735 | 00:00:10 19/10/2026 |
| 153 | AEGET |
SOL/USDT | $102.02 | $14,513,725 | 00:00:08 19/10/2026 |
| 154 |  Bitcastle |
SOL/USDT | $101.97 | $14,017,282 | 00:00:18 19/10/2026 |
| 155 | Hotcoin |
SOL/USD | $101.84 | $13,650,095 | 23:57:17 18/10/2026 |
| 156 | Echobit |
SOL/USDC | $101.91 | $13,567,602 | 23:57:12 18/10/2026 |
| 157 | HTX |
SOL/USDT | $101.78 | $12,858,186 | 23:57:16 18/10/2026 |
| 158 |  Arcus |
SOL/USD | $101.88 | $12,323,163 | 23:54:15 18/10/2026 |
| 159 | BloFin |
SOL/USDC | $101.95 | $12,319,849 | 23:57:10 18/10/2026 |
| 160 | WOO X Pro |
SOL/USDT | $101.98 | $12,133,935 | 00:00:15 19/10/2026 |
| 161 |  Kalshi |
SOL/USD | $101.97 | $12,123,215 | 00:00:15 19/10/2026 |
| 162 |  Kraken |
SOL/USD | $101.96 | $11,944,024 | 23:59:25 18/10/2026 |
| 163 | Hotcoin |
SOL/USDT | $101.78 | $11,898,580 | 23:48:17 18/10/2026 |
| 164 | AstralX |
SOL/USDT | $101.91 | $10,693,084 | 23:57:16 18/10/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $101.97 | $10,351,312 | 00:00:11 19/10/2026 |
| 167 | SunX |
SOL/USDT | $101.99 | $10,243,881 | 00:00:19 19/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $102.07 | $10,001,443 | 00:00:11 19/10/2026 |
| 169 | BITmarkets |
SOL/USD | $102.01 | $9,977,919 | 23:57:08 18/10/2026 |
| 170 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $101.88 | $9,000,459 | 23:57:15 18/10/2026 |
| 172 | BingX |
SOL/USDC | $101.87 | $8,856,234 | 23:57:18 18/10/2026 |
| 173 |  Tothemoon |
SOL/USDT | $101.95 | $8,662,330 | 23:57:12 18/10/2026 |
| 174 |  Upbit |
SOL/KRW | $103.39 | $8,629,026 | 23:56:23 18/10/2026 |
| 175 | Bitbase |
SOL/USDC | $101.78 | $8,583,815 | 23:39:17 18/10/2026 |
| 176 | B2Z Exchange |
SOL/USDT | $102.01 | $8,283,117 | 00:00:11 19/10/2026 |
| 177 | BITmarkets |
SOL/USDT | $101.96 | $8,269,576 | 23:57:08 18/10/2026 |
| 178 | BTSE |
SOL/USDT | $101.97 | $8,247,398 | 23:54:10 18/10/2026 |
| 179 | idax exchange |
SOL/USDC | $102.03 | $8,164,263 | 00:00:13 19/10/2026 |
| 180 | Bitcastle |
SOL/USDT | $102.02 | $7,997,802 | 00:00:09 19/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $101.97 | $7,815,462 | 00:00:07 19/10/2026 |
| 182 | Ulink |
SOL/USDT | $171.71 | $7,791,758 | 00:00:18 19/10/2026 |
| 183 |  Tebbit |
SOL/USDT | $102.06 | $7,538,334 | 00:00:12 19/10/2026 |
| 184 | Bitbaby |
SOL/USDC | $101.94 | $7,503,905 | 00:00:16 19/10/2026 |
| 185 | KCEX |
SOL/USDT | $101.95 | $7,343,196 | 23:57:07 18/10/2026 |
| 186 |  Coinbase Derivatives Exchange |
SOL/USD | $102.09 | $7,332,038 | 00:00:50 19/10/2026 |
| 187 | BTCC |
SOL/USDC | $101.96 | $7,330,874 | 23:57:08 18/10/2026 |
| 188 | BiKing |
SOL/USDT | $102.03 | $7,269,376 | 00:00:11 19/10/2026 |
| 189 | Bitunix |
SOL/USD | $101.89 | $7,219,315 | 23:57:15 18/10/2026 |
| 190 | IMBX |
SOL/USDT | $102.03 | $7,076,076 | 00:00:13 19/10/2026 |
| 191 | Zoomex |
SOL/USDT | $101.92 | $6,986,493 | 23:57:07 18/10/2026 |
| 192 | Tebbit |
SOL/USDT | $102.00 | $6,844,693 | 00:00:17 19/10/2026 |
| 193 |  Bitvavo |
SOL/EUR | $102.02 | $6,708,536 | 23:57:07 18/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $101.96 | $6,582,025 | 23:57:11 18/10/2026 |
| 195 |  Antarctic |
SOL/USDT | $102.02 | $6,529,349 | 00:00:17 19/10/2026 |
| 196 |  Bitstamp by Robinhood |
SOL/USD | $101.83 | $6,180,451 | 23:59:23 18/10/2026 |
| 197 | KuCoin |
SOL/USDC | $101.83 | $6,006,354 | 23:48:53 18/10/2026 |
| 198 |  LeveX |
SOL/USDT | $102.04 | $5,823,090 | 00:00:15 19/10/2026 |
| 199 | Toobit |
SOL/USDC | $101.91 | $5,713,050 | 23:57:12 18/10/2026 |
| 200 |  Azbit |
SOL/USDT | $101.86 | $5,682,549 | 23:51:11 18/10/2026 |
| 201 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 202 | MGBX |
SOL/USDT | $101.90 | $5,414,567 | 23:57:12 18/10/2026 |
| 203 | Crypto.com Exchange |
SOL/USD | $102.73 | $5,395,440 | 20:42:18 18/10/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $101.99 | $5,341,142 | 00:00:17 19/10/2026 |
| 205 | AlphaX |
SOL/USDT | $102.04 | $5,325,491 | 00:00:12 19/10/2026 |
| 206 |  BitKan |
SOL/USDT | $101.98 | $5,252,366 | 00:00:10 19/10/2026 |
| 207 |  Bitrue |
SOL/USDT | $101.80 | $5,240,465 | 23:57:17 18/10/2026 |
| 208 |  SunX |
SOL/USDT | $107.13 | $5,191,339 | 00:00:16 19/10/2026 |
| 209 | Bitunix |
SOL/USDT | $101.91 | $5,140,996 | 23:57:11 18/10/2026 |
| 210 |  TxFlow |
SOL/USDC | $102.01 | $5,132,111 | 00:01:02 19/10/2026 |
| 211 | Cofinex |
BGSOL/SOL | $120.25 | $5,097,108 | 00:00:13 19/10/2026 |
| 212 | Bitbase |
SOL/USDT | $101.76 | $4,982,475 | 23:42:11 18/10/2026 |
| 213 | BingX |
SOL/USDT | $101.95 | $4,973,432 | 23:57:07 18/10/2026 |
| 214 | ZKE |
SOL/USDC | $102.03 | $4,898,558 | 00:00:13 19/10/2026 |
| 215 |  Cryptomus |
SOL/USDT | $102.01 | $4,687,578 | 00:00:10 19/10/2026 |
| 216 |  EasiCoin |
SOL/USDT | $102.02 | $4,605,374 | 00:00:08 19/10/2026 |
| 217 | BingX |
SOL/USD | $101.86 | $4,602,214 | 23:57:18 18/10/2026 |
| 218 |  BlueBit |
SOL/USDT | $101.93 | $4,261,985 | 00:00:12 19/10/2026 |
| 219 | BitTap |
SOL/USDT | $102.04 | $4,078,838 | 00:00:10 19/10/2026 |
| 220 | Bybit |
SOL/USD | $101.78 | $3,939,642 | 23:54:17 18/10/2026 |
| 221 |  Orderly |
SOL/USDC | $102.01 | $3,937,001 | 00:00:16 19/10/2026 |
| 222 |  MemeMax |
SOL/USDC | $102.02 | $3,937,001 | 00:00:16 19/10/2026 |
| 223 | SuperEx |
SOL/USD1 | $101.97 | $3,933,536 | 00:00:11 19/10/2026 |
| 224 | Aster |
SOL/USD1 | $101.81 | $3,878,200 | 23:54:15 18/10/2026 |
| 225 | TruBit Pro Exchange |
SOL/USDT | $103.10 | $3,675,280 | 15:54:08 18/10/2026 |
| 226 | Bullish |
SOL/USD | $101.90 | $3,640,919 | 23:57:07 18/10/2026 |
| 227 | Kraken |
SOL/EUR | $101.96 | $3,638,074 | 23:59:25 18/10/2026 |
| 228 |  Bit2Me |
SOL/EUR | $101.98 | $3,600,503 | 23:57:07 18/10/2026 |
| 229 | Binance |
SOL/USD1 | $101.96 | $3,591,359 | 23:56:52 18/10/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $101.91 | $3,590,025 | 00:00:10 19/10/2026 |
| 231 |  FMFW.io |
SOL/USDT | $101.95 | $3,588,599 | 23:57:10 18/10/2026 |
| 232 |  HitBTC |
SOL/USDT | $101.78 | $3,542,370 | 23:45:08 18/10/2026 |
| 233 |  P2B |
SOL/USDT | $101.96 | $3,473,647 | 23:54:11 18/10/2026 |
| 234 |  Extended |
SOL/USD | $102.01 | $3,470,908 | 00:00:16 19/10/2026 |
| 235 |  Bithumb |
SOL/KRW | $103.39 | $3,449,399 | 23:59:23 18/10/2026 |
| 236 | OKX |
SOL/USDC | $101.97 | $3,438,415 | 23:56:54 18/10/2026 |
| 237 | Bitrue |
SOL/USDT | $101.96 | $3,424,266 | 23:57:10 18/10/2026 |
| 238 | MEXC |
SOL/USDC | $101.87 | $3,322,106 | 23:54:16 18/10/2026 |
| 239 | x.me Exchange |
SOL/USDT | $101.96 | $3,226,782 | 23:57:09 18/10/2026 |
| 240 | Azbit |
SOL/USDC | $101.86 | $3,138,664 | 23:51:11 18/10/2026 |
| 241 |  Coinstore |
SOL/USDT | $101.96 | $3,119,413 | 23:57:07 18/10/2026 |
| 242 |  Niza.io |
SOL/USD | $101.96 | $3,019,484 | 23:57:08 18/10/2026 |
| 243 | MEXC |
SOL/USD | $101.86 | $2,947,103 | 23:54:16 18/10/2026 |
| 244 | WhiteBIT |
SOL/WBT | $101.93 | $2,894,627 | 23:57:10 18/10/2026 |
| 245 |  LMAX Digital |
SOL/USD | $101.94 | $2,724,889 | 23:57:12 18/10/2026 |
| 246 | WhiteBIT |
SOL/EUR | $101.98 | $2,715,853 | 23:57:10 18/10/2026 |
| 247 | Bullish |
SOL/USDT | $101.92 | $2,686,546 | 23:57:07 18/10/2026 |
| 248 | Pionex |
SOL/ETH | $101.84 | $2,661,195 | 23:57:16 18/10/2026 |
| 249 | Binance |
SOL/FDUSD | $101.97 | $2,630,304 | 23:56:52 18/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $101.97 | $2,605,127 | 00:00:09 19/10/2026 |
| 251 | Bitget |
SOL/USDC | $101.85 | $2,144,808 | 23:54:56 18/10/2026 |
| 252 |  C-Patex |
SOL/USDT | $101.96 | $2,142,803 | 23:54:10 18/10/2026 |
| 253 | P2B |
SOL/USDC | $101.95 | $2,123,815 | 23:54:11 18/10/2026 |
| 254 |  dYdX v4 |
SOL/USD | $102.06 | $2,108,187 | 00:01:19 19/10/2026 |
| 255 | Tothemoon |
SOL/USD | $101.94 | $2,066,364 | 23:57:12 18/10/2026 |
| 256 | Bitrue |
SOL/RLUSD | $102.26 | $2,041,793 | 23:57:10 18/10/2026 |
| 257 | Bitrue |
SOL/USD1 | $102.27 | $2,041,377 | 23:57:10 18/10/2026 |
| 258 |  VinDAX |
SOL/USDT | $101.92 | $2,032,338 | 00:00:11 19/10/2026 |
| 259 | Hyperliquid |
USOL/USDC | $101.93 | $1,980,846 | 23:54:07 18/10/2026 |
| 260 | Cryptomus |
SOL/USDC | $101.94 | $1,861,729 | 00:00:10 19/10/2026 |
| 261 | XT.COM |
SOL/USD1 | $101.93 | $1,797,172 | 23:57:08 18/10/2026 |
| 262 | Tothemoon |
SOL/EUR | $101.99 | $1,695,650 | 23:57:12 18/10/2026 |
| 263 | Kraken |
SOL/USDC | $101.93 | $1,540,834 | 23:59:25 18/10/2026 |
| 264 | Bit2Me |
SOL/USDC | $101.94 | $1,520,214 | 23:57:07 18/10/2026 |
| 265 | Gleec BTC |
SOL/USDT | $101.98 | $1,477,104 | 00:00:15 19/10/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $101.91 | $1,477,002 | 00:00:16 19/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $101.76 | $1,466,862 | 00:00:15 19/10/2026 |
| 268 | Hibt |
SOL/USDC | $101.92 | $1,464,791 | 23:57:11 18/10/2026 |
| 269 | Binance |
SOL/ETH | $101.94 | $1,464,716 | 23:56:52 18/10/2026 |
| 270 | HitBTC |
SOL/USDT | $101.88 | $1,451,433 | 23:45:15 18/10/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $102.02 | $1,444,557 | 00:00:11 19/10/2026 |
| 272 | BITmarkets |
SOL/USDC | $101.99 | $1,440,744 | 23:57:08 18/10/2026 |
| 273 |  Bitfinex |
SOL/USD | $102.15 | $1,414,046 | 23:59:23 18/10/2026 |
| 274 | Binance |
SOL/BTC | $101.96 | $1,413,212 | 23:56:52 18/10/2026 |
| 275 |  PointPay |
SOL/USDT | $101.81 | $1,383,433 | 23:45:11 18/10/2026 |
| 276 | WhiteBIT |
SOL/TRY | $102.19 | $1,321,658 | 23:57:10 18/10/2026 |
| 277 | Kraken |
SOL/USDT | $101.92 | $1,301,521 | 23:59:25 18/10/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $101.90 | $1,293,674 | 23:57:07 18/10/2026 |
| 279 | Zoomex |
SOL/USD | $103.75 | $1,270,369 | 23:57:15 18/10/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $101.98 | $1,197,999 | 00:00:10 19/10/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $102.04 | $1,181,151 | 23:56:59 18/10/2026 |
| 282 |  ChangeNOW |
SOL/BTC | $101.89 | $1,179,477 | 23:54:11 18/10/2026 |
| 283 |  Ondo Perps |
SOL/USD | $101.88 | $1,177,839 | 00:00:16 19/10/2026 |
| 284 | Bullish |
SOL/EUR | $101.99 | $1,174,296 | 23:57:07 18/10/2026 |
| 285 | Bitfinex |
SOL/USDT | $101.95 | $1,172,992 | 23:59:54 18/10/2026 |
| 286 |  Revolut (UK) |
SOL/USD | $101.94 | $1,168,064 | 00:00:10 19/10/2026 |
| 287 | KTX |
SOL/USDT | $101.96 | $1,165,037 | 00:00:08 19/10/2026 |
| 288 | Phemex |
SOL/USDC | $101.83 | $1,161,919 | 23:57:16 18/10/2026 |
| 289 | BYDFi |
SOL/USDT | $101.92 | $1,145,918 | 23:54:12 18/10/2026 |
| 290 | MGBX |
SOL/USDC | $101.92 | $1,123,264 | 23:57:12 18/10/2026 |
| 291 |  CoinTR |
SOL/USDT | $101.99 | $1,084,504 | 00:00:11 19/10/2026 |
| 292 | Revolut (UK) |
SOL/EUR | $102.01 | $1,023,866 | 00:00:10 19/10/2026 |
| 293 |  Coinone |
SOL/KRW | $103.39 | $1,022,396 | 23:59:23 18/10/2026 |
| 294 | Bitfinex |
SOL/USDT | $101.94 | $1,009,081 | 23:57:16 18/10/2026 |
| 295 | Binance |
SOL/JPY | $102.01 | $1,005,831 | 23:56:52 18/10/2026 |
| 296 | Binance |
SOL/TRY | $102.03 | $1,002,373 | 23:56:54 18/10/2026 |
| 297 | Bitget |
SOL/USD | $101.89 | $991,019 | 23:54:16 18/10/2026 |
| 298 |  Traiex |
SOL/USDT | $101.99 | $987,142 | 00:00:11 19/10/2026 |
| 299 | Bitget |
SOL/PERP | $101.69 | $959,249 | 23:54:16 18/10/2026 |
| 300 | Cofinex |
SOL/USDC | $101.91 | $958,731 | 00:00:17 19/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,908,605,351 với tỷ giá $101.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.