Solana SOL
Xếp hạng #7
17:14:48 09/11/2026
Giá Solana (SOL)
$86.01 -3.47%
0.001161 BTC
2,226,466 VND
Thấp: $85.36
Cao: $89.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $86.42 | $1,825,347,769 | 16:57:16 09/11/2026 |
| 2 |  CoinW |
SOL/USDT | $86.43 | $1,812,427,472 | 16:57:17 09/11/2026 |
| 3 |  Binance |
SOL/USDT | $86.45 | $1,697,597,146 | 16:54:17 09/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $86.41 | $1,683,768,623 | 16:57:15 09/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $86.41 | $1,458,164,278 | 16:57:16 09/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.43 | $1,439,524,097 | 16:57:16 09/11/2026 |
| 7 |  CrypFine |
SOL/USDT | $86.40 | $1,424,511,800 | 16:57:15 09/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $86.39 | $1,231,452,328 | 16:57:15 09/11/2026 |
| 9 |  Toobit |
SOL/USDT | $86.42 | $1,148,941,685 | 16:57:16 09/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.63 | $932,004,596 | 17:00:10 09/11/2026 |
| 11 |  KCEX |
SOL/USDT | $86.41 | $851,467,377 | 16:57:15 09/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $86.42 | $822,386,744 | 16:57:15 09/11/2026 |
| 13 |  Pionex |
SOL/USDT | $86.41 | $749,684,123 | 16:57:16 09/11/2026 |
| 14 |  MEXC |
SOL/USDT | $86.45 | $689,199,010 | 16:54:16 09/11/2026 |
| 15 |  Bybit |
SOL/USDT | $86.45 | $646,083,807 | 16:54:16 09/11/2026 |
| 16 |  WEEX |
SOL/USDT | $86.41 | $620,725,573 | 16:57:15 09/11/2026 |
| 17 |  FameEX |
SOL/USDT | $86.42 | $598,191,206 | 16:57:18 09/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $86.33 | $570,530,706 | 17:00:15 09/11/2026 |
| 19 |  Hibt |
SOL/USDT | $86.40 | $532,778,137 | 16:48:20 09/11/2026 |
| 20 |  Gate |
SOL/USDT | $86.45 | $532,484,241 | 16:54:20 09/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $86.43 | $532,255,569 | 16:48:12 09/11/2026 |
| 22 |  SunX |
SOL/USDT | $86.36 | $458,790,830 | 17:00:08 09/11/2026 |
| 23 |  Ulink |
SOL/USDT | $86.36 | $458,790,830 | 17:00:08 09/11/2026 |
| 24 |  BiKing |
SOL/USDT | $86.33 | $442,084,070 | 17:00:17 09/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $86.40 | $435,223,744 | 16:57:15 09/11/2026 |
| 26 |  BYDFi |
SOL/USDT | $86.41 | $430,545,817 | 16:57:15 09/11/2026 |
| 27 |  MGBX |
SOL/USDT | $86.42 | $421,443,393 | 16:57:16 09/11/2026 |
| 28 |  Bitunix |
SOL/USDT | $86.41 | $407,892,159 | 16:57:16 09/11/2026 |
| 29 |  KTX |
SOL/USDT | $86.34 | $397,016,508 | 17:00:16 09/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $86.33 | $396,664,762 | 17:00:26 09/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $86.54 | $393,059,009 | 16:57:15 09/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $86.31 | $391,160,432 | 17:00:17 09/11/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $86.52 | $371,261,611 | 16:54:26 09/11/2026 |
| 34 | CEEX exchange |
SOL/USDT | $86.32 | $346,302,286 | 17:00:16 09/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $86.34 | $316,089,133 | 17:00:11 09/11/2026 |
| 36 |  AstralX |
SOL/USDT | $86.39 | $306,494,355 | 16:57:15 09/11/2026 |
| 37 |  BVOX |
SOL/USDT | $86.38 | $277,747,175 | 16:54:15 09/11/2026 |
| 38 | FameEX |
SOL/USDT | $86.52 | $271,927,308 | 16:57:07 09/11/2026 |
| 39 |  BiFinance |
SOL/USDT | $86.43 | $260,970,000 | 16:57:07 09/11/2026 |
| 40 |  Websea |
SOL/USDT | $86.41 | $260,485,119 | 16:57:17 09/11/2026 |
| 41 | Binance |
SOL/USDC | $86.46 | $246,119,753 | 16:54:17 09/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $86.41 | $241,545,132 | 16:57:18 09/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $86.34 | $238,431,745 | 17:00:17 09/11/2026 |
| 44 |  Cofinex |
SOL/USDT | $86.28 | $234,426,170 | 17:00:17 09/11/2026 |
| 45 |  Bitget |
SOL/USDT | $86.49 | $234,275,170 | 16:54:16 09/11/2026 |
| 46 |  BingX |
SOL/USDT | $86.39 | $211,840,015 | 16:57:20 09/11/2026 |
| 47 |  Echobit |
SOL/USDT | $86.42 | $194,564,154 | 16:57:16 09/11/2026 |
| 48 | Binance |
SOL/USDT | $86.43 | $185,245,418 | 16:56:54 09/11/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 50 |  IMBX |
SOL/USDT | $86.34 | $167,444,781 | 17:00:15 09/11/2026 |
| 51 |  OmniX |
SOL/USDT | $86.43 | $160,200,527 | 16:57:16 09/11/2026 |
| 52 |  KuCoin |
SOL/USDT | $86.45 | $159,799,313 | 16:54:19 09/11/2026 |
| 53 |  Zoomex |
SOL/USDT | $89.99 | $151,283,565 | 16:57:17 09/11/2026 |
| 54 | BVOX |
SOL/USDT | $86.38 | $147,917,510 | 16:57:08 09/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $86.42 | $143,330,487 | 16:57:07 09/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $86.34 | $127,354,005 | 17:00:15 09/11/2026 |
| 57 |  BitradeX |
SOL/USDT | $86.42 | $125,380,137 | 16:57:22 09/11/2026 |
| 58 | Pionex |
SOL/BTC | $86.43 | $125,125,438 | 16:57:16 09/11/2026 |
| 59 | Batonex |
SOL/USDT | $86.43 | $113,298,425 | 16:57:11 09/11/2026 |
| 60 | Gate |
SOL/USDT | $86.58 | $109,489,275 | 16:56:54 09/11/2026 |
| 61 |  BlockFin |
SOL/USDT | $86.34 | $100,089,903 | 17:00:10 09/11/2026 |
| 62 |  AlphaX |
SOL/USDT | $86.42 | $93,803,985 | 16:57:17 09/11/2026 |
| 63 |  BTCC |
SOL/USDT | $86.48 | $92,532,207 | 16:57:10 09/11/2026 |
| 64 |  4E |
SOL/USDT | $86.36 | $91,748,074 | 17:00:12 09/11/2026 |
| 65 |  Aster |
SOL/USDT | $86.44 | $90,579,086 | 16:54:15 09/11/2026 |
| 66 | BlockFin |
SOL/USDC | $86.35 | $86,659,018 | 17:00:10 09/11/2026 |
| 67 | BlockFin |
SOL/USDT | $86.33 | $80,784,047 | 17:00:15 09/11/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $86.49 | $80,134,835 | 16:54:07 09/11/2026 |
| 69 |  Gems Trade |
SOL/USDT | $86.37 | $79,734,626 | 17:00:07 09/11/2026 |
| 70 |  OKX |
SOL/USDT | $86.43 | $79,700,171 | 16:56:54 09/11/2026 |
| 71 | WEEX |
SOL/USDT | $86.43 | $79,104,770 | 16:57:10 09/11/2026 |
| 72 |  LBank |
SOL/USDT | $86.42 | $78,388,505 | 16:57:16 09/11/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $86.49 | $77,657,367 | 16:56:29 09/11/2026 |
| 74 | Toobit |
SOL/USDT | $86.42 | $76,057,031 | 16:57:11 09/11/2026 |
| 75 |  Bitbaby |
SOL/USDT | $86.29 | $72,930,166 | 17:00:16 09/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $86.42 | $71,244,191 | 16:57:15 09/11/2026 |
| 77 |  BitTap |
SOL/USDT | $86.32 | $66,579,688 | 17:00:21 09/11/2026 |
| 78 | Bybit |
SOL/USDT | $86.48 | $65,309,696 | 16:54:10 09/11/2026 |
| 79 |  Tebbit |
SOL/USDT | $86.36 | $64,961,314 | 17:00:08 09/11/2026 |
| 80 |  XT.COM |
SOL/USDT | $86.43 | $64,662,275 | 16:57:08 09/11/2026 |
| 81 |  BitxEX |
SOL/USDT | $86.36 | $64,654,505 | 17:00:08 09/11/2026 |
| 82 | Bitget |
SOL/USDT | $86.39 | $64,633,759 | 16:55:19 09/11/2026 |
| 83 |  UZX |
SOL/USDT | $86.43 | $64,125,024 | 16:57:10 09/11/2026 |
| 84 |  Lighter |
SOL/USDC | $86.50 | $62,655,731 | 16:57:15 09/11/2026 |
| 85 | CrypFine |
SOL/USDT | $86.42 | $61,948,718 | 16:57:07 09/11/2026 |
| 86 | Echobit |
SOL/USDT | $86.43 | $60,896,127 | 16:57:08 09/11/2026 |
| 87 |  BloFin |
SOL/USDT | $86.53 | $59,196,295 | 16:54:07 09/11/2026 |
| 88 | OrangeX |
SOL/USDT | $86.42 | $58,966,423 | 16:57:07 09/11/2026 |
| 89 | MEXC |
SOL/USDT | $86.62 | $53,421,172 | 16:48:11 09/11/2026 |
| 90 | idax exchange |
SOL/USDT | $86.32 | $53,229,786 | 17:00:12 09/11/2026 |
| 91 |  XXKK |
SOL/USDT | $86.63 | $51,683,395 | 16:57:08 09/11/2026 |
| 92 | BloFin |
SOL/USDC | $86.53 | $51,285,618 | 16:54:07 09/11/2026 |
| 93 | Echobit |
SOL/USDC | $86.43 | $49,312,141 | 16:57:08 09/11/2026 |
| 94 | Tapbit |
SOL/USDT | $86.42 | $49,308,231 | 16:57:10 09/11/2026 |
| 95 |  OneEx |
SOL/USDT | $86.33 | $48,332,093 | 17:00:16 09/11/2026 |
| 96 | OmniX |
SOL/USDT | $86.43 | $47,898,109 | 16:57:08 09/11/2026 |
| 97 | Binance |
SOL/USDC | $86.44 | $45,867,968 | 16:56:54 09/11/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $86.43 | $44,432,359 | 16:57:07 09/11/2026 |
| 99 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 100 | Biconomy.com |
SOL/USDT | $86.42 | $42,101,790 | 16:57:10 09/11/2026 |
| 101 | KuCoin |
SOL/USDT | $86.44 | $41,744,737 | 16:56:53 09/11/2026 |
| 102 | Aivora Exchange |
SOL/USDC | $86.32 | $40,691,645 | 17:00:17 09/11/2026 |
| 103 | LBank |
SOL/USDT | $86.44 | $40,650,149 | 16:57:08 09/11/2026 |
| 104 | Aivora Exchange |
SOL/USDT | $86.32 | $37,324,122 | 17:00:08 09/11/2026 |
| 105 |  Poloniex |
SOL/USDT | $86.41 | $34,104,161 | 16:59:53 09/11/2026 |
| 106 | BitradeX |
SOL/USDT | $86.48 | $33,863,312 | 16:54:08 09/11/2026 |
| 107 | Pionex |
SOL/USDT | $86.42 | $33,581,684 | 16:57:08 09/11/2026 |
| 108 |  x.me Exchange |
SOL/USDT | $86.41 | $33,009,376 | 16:57:19 09/11/2026 |
| 109 | BYDFi |
SOL/USD | $86.41 | $32,234,247 | 16:57:15 09/11/2026 |
| 110 |  ZKE |
SOL/USDT | $86.32 | $31,938,811 | 17:00:10 09/11/2026 |
| 111 |  Phemex |
SOL/USDT | $86.43 | $31,686,323 | 16:57:16 09/11/2026 |
| 112 | BYDFi |
SOL/USDT | $86.64 | $31,526,825 | 16:57:07 09/11/2026 |
| 113 | BloFin |
SOL/USDT | $86.47 | $31,115,214 | 16:54:17 09/11/2026 |
| 114 |  Kraken |
SOL/USD | $86.36 | $30,228,246 | 16:59:24 09/11/2026 |
| 115 |  HTX |
SOL/USDT | $86.40 | $30,012,456 | 16:54:16 09/11/2026 |
| 116 |  Picol |
SOL/USDT | $86.35 | $29,641,649 | 17:00:08 09/11/2026 |
| 117 | KCEX |
SOL/USDC | $86.42 | $29,592,473 | 16:57:15 09/11/2026 |
| 118 | Phemex |
SOL/USD | $86.43 | $28,398,437 | 16:57:16 09/11/2026 |
| 119 | Ourbit |
SOL/USDT | $86.50 | $28,114,131 | 16:54:08 09/11/2026 |
| 120 |  Bullish |
SOL/USDC | $86.47 | $27,622,878 | 16:57:15 09/11/2026 |
| 121 | Toobit |
SOL/USDC | $86.42 | $26,701,391 | 16:57:16 09/11/2026 |
| 122 | LBank |
SOL/USDC | $86.43 | $25,975,902 | 16:57:08 09/11/2026 |
| 123 |  BitDelta |
SOL/USDT | $86.42 | $24,585,710 | 16:57:10 09/11/2026 |
| 124 |  WOO X Pro |
SOL/USDT | $86.35 | $24,362,610 | 17:00:16 09/11/2026 |
| 125 | OneEx |
SOL/USDT | $86.36 | $23,951,033 | 17:00:07 09/11/2026 |
| 126 | BTCC |
SOL/USDC | $86.49 | $22,929,866 | 16:57:10 09/11/2026 |
| 127 | Phemex |
SOL/USDT | $86.41 | $21,233,615 | 16:57:09 09/11/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $86.44 | $20,801,984 | 16:45:08 09/11/2026 |
| 129 |  CRMClick |
SOL/USDT | $86.35 | $20,720,837 | 17:00:07 09/11/2026 |
| 130 | HTX |
SOL/USDT | $86.32 | $20,719,443 | 16:59:54 09/11/2026 |
| 131 | Bitbaby |
SOL/USDT | $86.37 | $20,635,882 | 17:00:12 09/11/2026 |
| 132 |  ASTX |
SOL/USDT | $86.33 | $20,479,061 | 17:00:16 09/11/2026 |
| 133 | Hotcoin |
SOL/USD | $86.43 | $20,412,386 | 16:57:18 09/11/2026 |
| 134 | BYDFi |
SOL/USDC | $86.38 | $20,284,411 | 16:57:15 09/11/2026 |
| 135 | Websea |
SOL/USDT | $86.44 | $19,990,742 | 16:57:08 09/11/2026 |
| 136 | Zoomex |
SOL/USDT | $86.43 | $19,600,520 | 16:57:08 09/11/2026 |
| 137 |  COINSPACE |
SOL/USDT | $86.33 | $19,483,564 | 17:00:07 09/11/2026 |
| 138 | Crypto.com Exchange |
SOL/USD | $86.14 | $19,242,172 | 13:51:19 09/11/2026 |
| 139 | CoinW |
SOL/USDT | $86.44 | $19,198,467 | 16:57:07 09/11/2026 |
| 140 | Toobit |
SOL/USDC | $86.44 | $19,192,247 | 16:57:11 09/11/2026 |
| 141 |  Azbit |
SOL/USDC | $86.42 | $18,947,167 | 16:57:11 09/11/2026 |
| 142 | Bybit |
SOL/USDC | $86.51 | $18,937,600 | 16:54:10 09/11/2026 |
| 143 |  AEGET |
SOL/USDT | $86.37 | $18,587,716 | 17:00:08 09/11/2026 |
| 144 | ASTX |
SOL/USDT | $86.37 | $18,567,852 | 17:00:12 09/11/2026 |
| 145 | Hibt |
SOL/USDT | $86.42 | $18,436,897 | 16:48:10 09/11/2026 |
| 146 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 147 | IBIT Global |
SOL/USDT | $86.36 | $17,737,449 | 17:00:07 09/11/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $86.37 | $17,381,098 | 17:00:09 09/11/2026 |
| 149 | Hotcoin |
SOL/USDT | $86.51 | $17,137,953 | 16:57:17 09/11/2026 |
| 150 |  Upbit |
SOL/KRW | $87.31 | $17,055,226 | 16:56:23 09/11/2026 |
| 151 | SunX |
SOL/USDT | $86.33 | $16,939,873 | 17:00:19 09/11/2026 |
| 152 |  Bitvavo |
SOL/EUR | $86.48 | $15,947,169 | 16:57:11 09/11/2026 |
| 153 |  B2Z Exchange |
SOL/USD | $86.33 | $15,550,450 | 17:00:15 09/11/2026 |
| 154 |  BTSE |
SOL/USDT | $86.38 | $15,527,372 | 16:57:15 09/11/2026 |
| 155 |  BITmarkets |
SOL/USDT | $86.38 | $15,506,882 | 16:57:15 09/11/2026 |
| 156 | 4E |
SOL/USDT | $86.32 | $14,870,376 | 17:00:15 09/11/2026 |
| 157 |  Bitcastle |
SOL/USDT | $86.35 | $14,579,557 | 17:00:18 09/11/2026 |
| 158 | BitTap |
SOL/USDT | $86.43 | $14,533,923 | 16:57:09 09/11/2026 |
| 159 | AEGET |
SOL/USDT | $86.34 | $14,197,145 | 17:00:16 09/11/2026 |
| 160 | Bitbase |
SOL/USDT | $86.41 | $14,103,197 | 16:57:17 09/11/2026 |
| 161 | BitxEX |
SOL/USDT | $86.34 | $13,666,096 | 17:00:16 09/11/2026 |
| 162 |  Gleec BTC |
SOL/USDT | $86.37 | $13,395,418 | 17:00:07 09/11/2026 |
| 163 |  HitBTC |
SOL/USDT | $86.58 | $13,393,593 | 16:57:08 09/11/2026 |
| 164 |  FMFW.io |
SOL/USDT | $86.58 | $13,393,274 | 16:57:10 09/11/2026 |
| 165 |  BASEKX |
SOL/USDT | $86.34 | $13,108,739 | 17:00:16 09/11/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $86.41 | $11,697,807 | 16:45:08 09/11/2026 |
| 167 | SuperEx |
SOL/USD1 | $86.36 | $11,674,153 | 17:00:11 09/11/2026 |
| 168 | Binance |
SOL/USD1 | $86.43 | $11,585,017 | 16:56:54 09/11/2026 |
| 169 |  SecondBTC |
SOL/USDT | $86.42 | $11,406,304 | 16:48:11 09/11/2026 |
| 170 | Bitbaby |
SOL/USDC | $86.32 | $10,924,065 | 17:00:16 09/11/2026 |
| 171 | Bitcastle |
SOL/USDT | $86.36 | $10,676,813 | 17:00:11 09/11/2026 |
| 172 | KCEX |
SOL/USDT | $86.45 | $10,384,914 | 16:57:08 09/11/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $86.26 | $10,107,390 | 16:59:23 09/11/2026 |
| 174 | B2Z Exchange |
SOL/USD | $86.39 | $10,085,393 | 17:00:07 09/11/2026 |
| 175 | BITmarkets |
SOL/USD | $86.46 | $10,062,711 | 16:57:10 09/11/2026 |
| 176 | Bybit |
SOL/USD | $86.49 | $9,996,738 | 16:54:16 09/11/2026 |
| 177 | Bitunix |
SOL/USD | $86.41 | $9,774,934 | 16:57:16 09/11/2026 |
| 178 | CZR Exchange |
SOL/USDT | $86.35 | $9,679,648 | 17:00:07 09/11/2026 |
| 179 | DigiFinex |
SOL/USDT | $86.53 | $9,334,976 | 16:54:08 09/11/2026 |
| 180 | BiKing |
SOL/USDT | $86.37 | $9,267,267 | 17:00:12 09/11/2026 |
| 181 |  Tothemoon |
SOL/USDT | $86.43 | $9,191,506 | 16:57:15 09/11/2026 |
| 182 | AstralX |
SOL/USDT | $86.44 | $9,081,052 | 16:57:14 09/11/2026 |
| 183 |  LeveX |
SOL/USDT | $86.35 | $9,065,477 | 17:00:15 09/11/2026 |
| 184 | IMBX |
SOL/USDT | $86.34 | $8,972,981 | 17:00:07 09/11/2026 |
| 185 |  LMAX Digital |
SOL/USD | $86.49 | $8,639,292 | 16:57:12 09/11/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $86.42 | $8,634,538 | 16:57:15 09/11/2026 |
| 187 | Kraken |
SOL/EUR | $86.40 | $8,196,827 | 16:59:24 09/11/2026 |
| 188 |  Bit2Me |
SOL/EUR | $86.45 | $8,139,514 | 16:57:08 09/11/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $86.30 | $7,861,598 | 17:00:07 09/11/2026 |
| 190 | BTSE |
SOL/USDT | $86.42 | $7,841,841 | 16:57:08 09/11/2026 |
| 191 | BITmarkets |
SOL/USDT | $86.42 | $7,839,149 | 16:57:10 09/11/2026 |
| 192 | BingX |
SOL/USDT | $86.40 | $7,652,348 | 16:57:07 09/11/2026 |
| 193 |  Niza.io |
SOL/USD | $86.41 | $7,628,675 | 16:51:10 09/11/2026 |
| 194 | Bitunix |
SOL/USDT | $86.43 | $7,549,208 | 16:57:09 09/11/2026 |
| 195 |  Bitrue |
SOL/USDT | $86.37 | $7,397,164 | 16:57:17 09/11/2026 |
| 196 |  TxFlow |
SOL/USDC | $86.36 | $7,174,929 | 17:00:46 09/11/2026 |
| 197 |  EasiCoin |
SOL/USDT | $86.36 | $7,114,842 | 17:00:07 09/11/2026 |
| 198 | BingX |
SOL/USD | $86.38 | $7,114,264 | 16:57:20 09/11/2026 |
| 199 | Azbit |
SOL/USDT | $86.42 | $7,112,093 | 16:57:11 09/11/2026 |
| 200 |  Bithumb |
SOL/KRW | $87.10 | $7,095,667 | 16:59:54 09/11/2026 |
| 201 | Bitbase |
SOL/USDT | $86.42 | $6,180,261 | 16:57:10 09/11/2026 |
| 202 | MGBX |
SOL/USDT | $86.43 | $5,842,200 | 16:57:11 09/11/2026 |
| 203 | XT.COM |
SOL/USD1 | $86.43 | $5,791,493 | 16:57:08 09/11/2026 |
| 204 |  BitKan |
SOL/USDT | $86.34 | $5,775,558 | 17:00:10 09/11/2026 |
| 205 | idax exchange |
SOL/USDC | $86.35 | $5,449,774 | 17:00:12 09/11/2026 |
| 206 | AlphaX |
SOL/USDT | $86.42 | $5,427,424 | 16:57:10 09/11/2026 |
| 207 | OKX |
SOL/USDC | $86.43 | $5,217,542 | 16:56:54 09/11/2026 |
| 208 |  Arcus |
SOL/USD | $86.43 | $5,037,839 | 16:57:15 09/11/2026 |
| 209 | Hyperliquid |
USOL/USDC | $86.47 | $4,873,604 | 16:54:07 09/11/2026 |
| 210 | Tebbit |
SOL/USDT | $86.34 | $4,848,901 | 17:00:17 09/11/2026 |
| 211 | Hibt |
SOL/USDC | $86.41 | $4,573,702 | 16:48:10 09/11/2026 |
| 212 | x.me Exchange |
SOL/USDT | $86.43 | $4,319,648 | 16:57:11 09/11/2026 |
| 213 | Cofinex |
BGSOL/SOL | $102.16 | $4,317,321 | 17:00:11 09/11/2026 |
| 214 | Binance |
SOL/FDUSD | $86.52 | $4,189,396 | 16:56:54 09/11/2026 |
| 215 |  C-Patex |
SOL/USDT | $86.43 | $4,066,164 | 16:57:10 09/11/2026 |
| 216 | KTX |
SOL/USDT | $86.36 | $4,053,802 | 17:00:09 09/11/2026 |
| 217 | WhiteBIT |
SOL/WBT | $86.46 | $3,885,000 | 16:57:07 09/11/2026 |
| 218 |  PointPay |
SOL/USDC | $86.51 | $3,784,045 | 16:54:07 09/11/2026 |
| 219 | Coinbase Exchange |
SOL/EUR | $86.45 | $3,764,802 | 16:56:59 09/11/2026 |
| 220 |  Coinstore |
SOL/USDT | $86.41 | $3,758,301 | 16:57:10 09/11/2026 |
| 221 |  P2B |
SOL/USDC | $86.51 | $3,689,453 | 16:54:07 09/11/2026 |
| 222 |  BlueBit |
SOL/USDT | $86.46 | $3,611,112 | 17:00:12 09/11/2026 |
| 223 | P2B |
SOL/USDT | $86.52 | $3,581,613 | 16:54:07 09/11/2026 |
| 224 | KuCoin |
SOL/USDC | $86.43 | $3,568,394 | 16:56:53 09/11/2026 |
| 225 | Pionex |
SOL/ETH | $86.44 | $3,560,144 | 16:57:16 09/11/2026 |
| 226 | Bullish |
SOL/USD | $86.47 | $3,445,766 | 16:57:15 09/11/2026 |
| 227 | Ulink |
SOL/USDT | $86.33 | $3,323,115 | 17:00:20 09/11/2026 |
| 228 |  KlicklX |
SOL/USDT | $86.33 | $3,319,916 | 17:00:09 09/11/2026 |
| 229 | ZKE |
SOL/USDC | $86.35 | $3,261,277 | 17:00:10 09/11/2026 |
| 230 | PointPay |
SOL/USDT | $86.52 | $3,260,507 | 16:54:07 09/11/2026 |
| 231 | Bullish |
SOL/USDT | $86.48 | $3,215,458 | 16:57:15 09/11/2026 |
| 232 | Kraken |
SOL/USDC | $86.54 | $3,202,459 | 16:59:24 09/11/2026 |
| 233 | MEXC |
SOL/USD | $86.44 | $3,175,787 | 16:54:16 09/11/2026 |
| 234 | Bitrue |
SOL/USDT | $86.42 | $3,148,762 | 16:57:10 09/11/2026 |
| 235 | Bit2Me |
SOL/USDC | $86.53 | $3,129,600 | 16:57:08 09/11/2026 |
| 236 | Zoomex |
SOL/USD | $87.44 | $3,123,894 | 16:57:17 09/11/2026 |
| 237 | Binance |
SOL/ETH | $86.46 | $2,941,935 | 16:56:54 09/11/2026 |
| 238 |  Bitfinex |
SOL/USDT | $86.35 | $2,929,632 | 16:59:53 09/11/2026 |
| 239 | Kraken |
SOL/USDT | $86.38 | $2,921,762 | 16:59:54 09/11/2026 |
| 240 | MGBX |
SOL/USDC | $86.44 | $2,858,689 | 16:57:11 09/11/2026 |
| 241 | KCEX |
SOL/USDC | $86.45 | $2,771,361 | 16:57:08 09/11/2026 |
| 242 | Bitfinex |
SOL/USD | $86.46 | $2,743,481 | 16:59:53 09/11/2026 |
| 243 | Bitstamp by Robinhood |
SOL/EUR | $86.38 | $2,662,369 | 16:59:53 09/11/2026 |
| 244 | WhiteBIT |
SOL/EUR | $86.51 | $2,633,691 | 16:57:07 09/11/2026 |
| 245 |  Bitbank |
SOL/JPY | $86.57 | $2,618,900 | 16:57:08 09/11/2026 |
| 246 |  VinDAX |
SOL/USDT | $86.35 | $2,525,132 | 17:00:09 09/11/2026 |
| 247 | MEXC |
SOL/USDC | $86.44 | $2,368,609 | 16:54:16 09/11/2026 |
| 248 | WhiteBIT |
SOL/TRY | $86.24 | $2,364,917 | 16:57:07 09/11/2026 |
| 249 | Bitget |
SOL/PERP | $86.51 | $2,228,443 | 16:54:16 09/11/2026 |
| 250 | Cofinex |
SOL/USDC | $86.51 | $2,221,940 | 17:00:17 09/11/2026 |
| 251 | Binance |
SOL/TRY | $86.41 | $2,195,468 | 16:56:54 09/11/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $86.38 | $2,136,699 | 17:00:07 09/11/2026 |
| 253 | BITmarkets |
SOL/USDC | $86.44 | $2,132,855 | 16:57:10 09/11/2026 |
| 254 | Bitrue |
SOL/RLUSD | $86.43 | $2,127,804 | 16:57:10 09/11/2026 |
| 255 | Niza.io |
SOL/EUR | $86.41 | $2,073,348 | 16:51:10 09/11/2026 |
| 256 | Aster |
SOL/USD1 | $86.41 | $2,027,398 | 16:54:15 09/11/2026 |
| 257 |  Feather Exchange |
SOL/USDT | $86.36 | $1,967,996 | 17:00:08 09/11/2026 |
| 258 | Bullish |
SOL/EUR | $86.51 | $1,855,437 | 16:57:15 09/11/2026 |
| 259 |  GroveX |
SOL/USDT | $86.46 | $1,841,197 | 17:00:11 09/11/2026 |
| 260 | Bitbase |
SOL/USDC | $86.44 | $1,838,529 | 16:57:10 09/11/2026 |
| 261 | Binance |
SOL/BTC | $86.45 | $1,823,188 | 16:56:54 09/11/2026 |
| 262 | WhiteBIT |
SOL/USD | $86.43 | $1,811,119 | 16:57:07 09/11/2026 |
| 263 | Bullish |
SOL/BTC | $86.49 | $1,773,020 | 16:57:15 09/11/2026 |
| 264 | Bitget |
SOL/USDC | $86.39 | $1,757,836 | 16:55:19 09/11/2026 |
| 265 | OKX |
SOL/BTC | $86.46 | $1,754,374 | 16:56:54 09/11/2026 |
| 266 | Bitunix |
SOL/USDC | $86.40 | $1,713,238 | 16:57:16 09/11/2026 |
| 267 |  NEX Exchange |
SOL/USDT | $86.33 | $1,702,287 | 17:00:10 09/11/2026 |
| 268 | Bitbaby |
SOL/USDC | $86.34 | $1,672,344 | 17:00:12 09/11/2026 |
| 269 | Binance |
SOL/EUR | $85.55 | $1,638,239 | 16:56:54 09/11/2026 |
| 270 |  Coinone |
SOL/KRW | $87.10 | $1,609,600 | 16:59:53 09/11/2026 |
| 271 | Phemex |
SOL/USDC | $86.36 | $1,598,984 | 16:57:09 09/11/2026 |
| 272 | Phemex |
SOL/USDC | $86.42 | $1,592,358 | 16:57:16 09/11/2026 |
| 273 | Tothemoon |
SOL/USD | $86.41 | $1,536,901 | 16:57:15 09/11/2026 |
| 274 | BingX |
SOL/USDC | $86.39 | $1,511,109 | 16:57:20 09/11/2026 |
| 275 | Binance |
SOL/JPY | $86.59 | $1,493,512 | 16:56:54 09/11/2026 |
| 276 |  HashKey Exchange |
SOL/USD | $86.45 | $1,480,586 | 16:57:07 09/11/2026 |
| 277 | Bitrue |
SOL/USD1 | $86.41 | $1,477,588 | 16:57:10 09/11/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $86.50 | $1,383,882 | 16:57:07 09/11/2026 |
| 279 |  CoinTR |
SOL/USDT | $86.43 | $1,340,637 | 16:57:10 09/11/2026 |
| 280 | BingX |
SOL/USDC | $86.40 | $1,270,254 | 16:57:07 09/11/2026 |
| 281 |  Revolut (UK) |
SOL/EUR | $86.39 | $1,244,733 | 17:00:08 09/11/2026 |
| 282 | Bitfinex |
SOL/USDT | $86.42 | $1,129,413 | 16:57:17 09/11/2026 |
| 283 | Kraken |
SOL/GBP | $85.66 | $1,089,602 | 16:59:54 09/11/2026 |
| 284 | P2B |
SOL/ETH | $86.52 | $1,083,639 | 16:54:07 09/11/2026 |
| 285 | Biconomy.com |
SOL/ETH | $86.43 | $1,081,707 | 16:57:10 09/11/2026 |
| 286 |  ChangeNOW |
SOL/BTC | $86.65 | $1,079,980 | 16:54:07 09/11/2026 |
| 287 |  Nonkyc.io Exchange |
SOL/USDT | $86.60 | $1,077,940 | 16:57:10 09/11/2026 |
| 288 |  Binance TR |
SOL/TRY | $86.41 | $1,059,324 | 16:57:09 09/11/2026 |
| 289 |  Paribu |
SOL/TRY | $86.47 | $1,049,590 | 16:58:31 09/11/2026 |
| 290 | Revolut (UK) |
SOL/GBP | $86.39 | $1,022,593 | 17:00:08 09/11/2026 |
| 291 | WEEX |
SOL/USDC | $86.44 | $1,004,017 | 16:57:10 09/11/2026 |
| 292 | Revolut (UK) |
SOL/USD | $86.35 | $991,050 | 17:00:08 09/11/2026 |
| 293 | OKX |
SOL/EUR | $86.58 | $988,077 | 16:56:54 09/11/2026 |
| 294 | Bybit |
SOL/BTC | $86.49 | $956,985 | 16:54:10 09/11/2026 |
| 295 |  TRAIEX |
SOL/USDT | $86.33 | $938,910 | 17:00:07 09/11/2026 |
| 296 | Bitrue |
SOL/USDC | $86.44 | $929,757 | 16:57:10 09/11/2026 |
| 297 |  CoinCola |
SOL/USDT | $86.35 | $904,652 | 17:00:07 09/11/2026 |
| 298 | TRAIEX |
SOL/USDC | $86.36 | $894,486 | 17:00:07 09/11/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.06916 | $875,590 | 16:57:10 09/11/2026 |
| 300 |  WOO X |
SOL/USDT | $86.45 | $839,678 | 16:54:16 09/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,825,347,769 với tỷ giá $86.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.