Solana SOL
Xếp hạng #7
07:09:48 10/11/2026
Giá Solana (SOL)
$86.66 0.38%
0.001151 BTC
2,241,693 VND
Thấp: $85.36
Cao: $88.21
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $86.51 | $1,769,244,074 | 06:57:15 10/11/2026 |
| 2 |  CoinW |
SOL/USDT | $86.54 | $1,717,645,267 | 06:57:16 10/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.50 | $1,704,824,000 | 06:57:15 10/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $86.50 | $1,554,007,125 | 06:57:17 10/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $86.54 | $1,525,942,457 | 06:54:16 10/11/2026 |
| 6 |  Binance |
SOL/USDT | $86.55 | $1,469,006,045 | 06:54:17 10/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.49 | $1,364,787,738 | 06:57:17 10/11/2026 |
| 8 |  Deribit |
SOL/USDC | $86.88 | $1,282,142,294 | 05:46:02 10/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $86.47 | $1,137,029,779 | 06:57:15 10/11/2026 |
| 10 |  Toobit |
SOL/USDT | $86.51 | $1,017,686,225 | 06:57:16 10/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.63 | $932,011,319 | 07:00:07 10/11/2026 |
| 12 |  KCEX |
SOL/USDT | $86.50 | $839,754,253 | 06:57:15 10/11/2026 |
| 13 |  MEXC |
SOL/USDT | $86.55 | $774,685,563 | 06:54:16 10/11/2026 |
| 14 |  Pionex |
SOL/USDT | $86.49 | $713,857,604 | 06:57:16 10/11/2026 |
| 15 |  Hibt |
SOL/USDT | $86.49 | $573,839,398 | 06:57:17 10/11/2026 |
| 16 |  Deepcoin |
SOL/USDT | $86.49 | $571,027,801 | 06:57:15 10/11/2026 |
| 17 |  FameEX |
SOL/USDT | $86.50 | $558,852,851 | 06:57:23 10/11/2026 |
| 18 |  WEEX |
SOL/USDT | $86.49 | $546,575,960 | 06:57:15 10/11/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $86.61 | $513,711,134 | 07:00:13 10/11/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $86.49 | $482,702,163 | 06:57:15 10/11/2026 |
| 21 |  Gate |
SOL/USDT | $86.54 | $470,558,930 | 06:54:20 10/11/2026 |
| 22 |  Ulink |
SOL/USDT | $86.59 | $460,608,438 | 07:00:12 10/11/2026 |
| 23 |  SunX |
SOL/USDT | $86.59 | $451,692,751 | 07:00:09 10/11/2026 |
| 24 |  Bybit |
SOL/USDT | $86.53 | $416,382,174 | 06:54:16 10/11/2026 |
| 25 |  KTX |
SOL/USDT | $86.55 | $411,330,858 | 07:00:16 10/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $86.48 | $403,669,338 | 06:57:15 10/11/2026 |
| 27 |  BYDFi |
SOL/USDT | $86.49 | $384,731,672 | 06:57:15 10/11/2026 |
| 28 |  MGBX |
SOL/USDT | $86.48 | $382,718,784 | 06:57:17 10/11/2026 |
| 29 | CEEX exchange |
SOL/USDT | $86.54 | $377,482,382 | 07:00:17 10/11/2026 |
| 30 |  BiKing |
SOL/USDT | $86.48 | $364,992,666 | 06:57:16 10/11/2026 |
| 31 |  MSX |
SOL/USD | $86.60 | $361,895,681 | 07:00:35 10/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $86.45 | $335,666,651 | 06:57:15 10/11/2026 |
| 33 |  idax exchange |
SOL/USDT | $86.55 | $333,172,445 | 07:00:17 10/11/2026 |
| 34 |  Bitunix |
SOL/USDT | $86.50 | $331,787,514 | 06:57:17 10/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $86.50 | $313,641,666 | 06:57:11 10/11/2026 |
| 36 |  IBIT Global |
SOL/USDT | $86.49 | $313,479,319 | 06:57:17 10/11/2026 |
| 37 |  Hyperliquid |
SOL/USDC | $86.63 | $301,736,422 | 06:54:26 10/11/2026 |
| 38 |  AstralX |
SOL/USDT | $86.47 | $301,263,183 | 06:57:15 10/11/2026 |
| 39 |  BiFinance |
SOL/USDT | $86.55 | $285,675,382 | 06:57:11 10/11/2026 |
| 40 | FameEX |
SOL/USDT | $86.49 | $267,394,993 | 06:57:12 10/11/2026 |
| 41 |  Websea |
SOL/USDT | $86.50 | $223,404,000 | 06:57:17 10/11/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $86.54 | $216,381,121 | 07:00:17 10/11/2026 |
| 43 |  Zoomex |
SOL/USDT | $86.26 | $214,487,398 | 06:57:16 10/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $86.49 | $213,149,338 | 06:57:26 10/11/2026 |
| 45 |  BingX |
SOL/USDT | $86.50 | $201,142,567 | 06:57:20 10/11/2026 |
| 46 | Binance |
SOL/USDC | $86.54 | $193,239,887 | 06:54:17 10/11/2026 |
| 47 |  Bitget |
SOL/USDT | $86.54 | $184,926,047 | 06:54:16 10/11/2026 |
| 48 | Binance |
SOL/USDT | $86.55 | $182,608,652 | 06:56:54 10/11/2026 |
| 49 |  Cofinex |
SOL/USDT | $86.54 | $181,316,807 | 07:00:15 10/11/2026 |
| 50 |  Echobit |
SOL/USDT | $86.49 | $179,608,988 | 06:57:16 10/11/2026 |
| 51 |  BVOX |
SOL/USDT | $86.52 | $178,047,480 | 06:54:15 10/11/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 53 | Deepcoin |
SOL/USDT | $86.53 | $156,122,751 | 06:57:10 10/11/2026 |
| 54 |  KuCoin |
SOL/USDT | $86.52 | $153,276,221 | 06:54:18 10/11/2026 |
| 55 |  IMBX |
SOL/USDT | $86.57 | $152,472,307 | 07:00:16 10/11/2026 |
| 56 | BVOX |
SOL/USDT | $86.56 | $146,740,081 | 06:54:07 10/11/2026 |
| 57 |  OmniX |
SOL/USDT | $86.47 | $145,648,245 | 06:57:16 10/11/2026 |
| 58 | Pionex |
SOL/BTC | $86.49 | $144,634,587 | 06:57:16 10/11/2026 |
| 59 |  BlockFin |
SOL/USDT | $86.62 | $137,599,246 | 07:00:11 10/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $86.55 | $135,073,060 | 07:00:15 10/11/2026 |
| 61 | Batonex |
SOL/USDT | $86.54 | $111,765,806 | 06:57:10 10/11/2026 |
| 62 | BlockFin |
SOL/USDC | $86.59 | $111,217,259 | 07:00:11 10/11/2026 |
| 63 | Gate |
SOL/USDT | $86.48 | $100,820,710 | 06:56:24 10/11/2026 |
| 64 |  BitradeX |
SOL/USDT | $86.50 | $95,929,394 | 06:57:15 10/11/2026 |
| 65 |  BTCC |
SOL/USDT | $86.55 | $91,300,705 | 06:57:11 10/11/2026 |
| 66 |  4E |
SOL/USDT | $86.53 | $90,454,967 | 06:57:10 10/11/2026 |
| 67 | BlockFin |
SOL/USDT | $86.58 | $89,230,017 | 07:00:16 10/11/2026 |
| 68 |  BloFin |
SOL/USDT | $86.55 | $81,746,018 | 06:57:12 10/11/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $86.53 | $78,285,581 | 06:56:29 10/11/2026 |
| 70 |  YUBIT |
SOL/USDT | $86.49 | $76,469,688 | 06:57:15 10/11/2026 |
| 71 | Toobit |
SOL/USDT | $86.54 | $74,813,715 | 06:57:12 10/11/2026 |
| 72 |  Aster |
SOL/USDT | $86.50 | $72,875,295 | 06:54:15 10/11/2026 |
| 73 |  AlphaX |
SOL/USDT | $86.51 | $72,297,434 | 06:57:17 10/11/2026 |
| 74 |  Pacifica |
SOL/USD | $86.58 | $70,644,746 | 07:00:15 10/11/2026 |
| 75 |  Bitbaby |
SOL/USDT | $86.48 | $66,675,229 | 06:57:16 10/11/2026 |
| 76 | BloFin |
SOL/USDC | $86.56 | $66,057,304 | 06:57:12 10/11/2026 |
| 77 |  XT.COM |
SOL/USDT | $86.53 | $63,393,721 | 06:57:13 10/11/2026 |
| 78 |  UZX |
SOL/USDT | $86.53 | $63,077,164 | 06:57:08 10/11/2026 |
| 79 |  BitxEX |
SOL/USDT | $86.53 | $63,075,614 | 06:57:12 10/11/2026 |
| 80 |  Tebbit |
SOL/USDT | $86.60 | $62,844,041 | 07:00:10 10/11/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $86.60 | $62,744,129 | 07:00:11 10/11/2026 |
| 82 | OrangeX |
SOL/USDT | $86.55 | $62,695,595 | 06:57:10 10/11/2026 |
| 83 | CrypFine |
SOL/USDT | $86.53 | $61,255,686 | 06:57:12 10/11/2026 |
| 84 | Bitget |
SOL/USDT | $86.50 | $60,538,516 | 06:55:13 10/11/2026 |
| 85 | WEEX |
SOL/USDT | $86.53 | $57,211,558 | 06:57:12 10/11/2026 |
| 86 |  OKX |
SOL/USDT | $86.55 | $56,723,456 | 06:56:53 10/11/2026 |
| 87 | Bybit |
SOL/USDT | $86.58 | $56,548,653 | 06:54:10 10/11/2026 |
| 88 |  Lighter |
SOL/USDC | $86.58 | $56,372,858 | 06:57:15 10/11/2026 |
| 89 |  Gems Trade |
SOL/USDT | $86.59 | $56,164,663 | 07:00:10 10/11/2026 |
| 90 |  BitTap |
SOL/USDT | $86.48 | $55,730,405 | 06:57:20 10/11/2026 |
| 91 | MEXC |
SOL/USDT | $86.66 | $53,549,191 | 06:48:07 10/11/2026 |
| 92 |  XXKK |
SOL/USDT | $86.70 | $52,203,502 | 07:00:10 10/11/2026 |
| 93 |  PrimeXBT |
SOL/USDT | $86.60 | $50,259,617 | 07:00:16 10/11/2026 |
| 94 | Tapbit |
SOL/USDT | $86.53 | $49,671,299 | 06:57:11 10/11/2026 |
| 95 |  EdgeX |
SOL/USDC | $86.53 | $49,153,163 | 07:00:16 10/11/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $86.57 | $47,021,540 | 06:54:11 10/11/2026 |
| 97 |  EVEDEX |
SOL/USD | $86.58 | $47,015,098 | 07:00:16 10/11/2026 |
| 98 |  LBank |
SOL/USDT | $86.50 | $46,185,792 | 06:57:16 10/11/2026 |
| 99 |  OneEx |
SOL/USDT | $86.53 | $45,663,023 | 07:00:16 10/11/2026 |
| 100 | Binance |
SOL/USDC | $86.55 | $44,076,352 | 06:56:54 10/11/2026 |
| 101 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 102 | OmniX |
SOL/USDT | $86.53 | $43,711,513 | 06:57:09 10/11/2026 |
| 103 | Biconomy.com |
SOL/USDT | $86.53 | $43,654,860 | 06:57:08 10/11/2026 |
| 104 |  Poloniex |
SOL/USDT | $86.57 | $43,634,988 | 06:59:53 10/11/2026 |
| 105 | idax exchange |
SOL/USDT | $86.62 | $42,565,078 | 07:00:09 10/11/2026 |
| 106 | KuCoin |
SOL/USDT | $86.50 | $42,368,324 | 06:46:53 10/11/2026 |
| 107 | LBank |
SOL/USDT | $86.58 | $40,444,293 | 06:57:12 10/11/2026 |
| 108 | BYDFi |
SOL/USD | $86.48 | $39,628,126 | 06:57:15 10/11/2026 |
| 109 | Bybit |
SOL/USDC | $86.58 | $39,431,622 | 06:54:10 10/11/2026 |
| 110 |  Kalshi |
SOL/USD | $86.57 | $38,707,882 | 07:00:15 10/11/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $86.59 | $38,594,304 | 07:00:13 10/11/2026 |
| 112 |  Phemex |
SOL/USD | $86.54 | $38,020,642 | 06:57:15 10/11/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $86.51 | $37,663,427 | 06:57:15 10/11/2026 |
| 114 | Pionex |
SOL/USDT | $86.54 | $34,463,529 | 06:57:09 10/11/2026 |
| 115 | OneEx |
SOL/USDT | $86.59 | $33,127,665 | 07:00:07 10/11/2026 |
| 116 | Phemex |
SOL/USDT | $86.49 | $33,114,407 | 06:57:15 10/11/2026 |
| 117 |  Grvt |
SOL/USDT | $86.31 | $33,066,866 | 02:27:17 10/11/2026 |
| 118 | BitradeX |
SOL/USDT | $86.54 | $31,883,280 | 06:57:08 10/11/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $86.50 | $31,709,567 | 06:57:18 10/11/2026 |
| 120 | BYDFi |
SOL/USDT | $86.67 | $31,679,408 | 06:57:08 10/11/2026 |
| 121 | Ourbit |
SOL/USDT | $86.55 | $30,854,245 | 06:57:11 10/11/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $86.56 | $30,325,774 | 07:00:15 10/11/2026 |
| 123 |  Picol |
SOL/USDT | $86.59 | $30,289,035 | 07:00:11 10/11/2026 |
| 124 |  Variational |
SOL/USDC | $86.52 | $29,033,266 | 07:00:18 10/11/2026 |
| 125 | KCEX |
SOL/USDC | $86.51 | $28,304,077 | 06:57:15 10/11/2026 |
| 126 |  ASTX |
SOL/USDT | $86.56 | $27,440,071 | 07:00:16 10/11/2026 |
| 127 |  HTX |
SOL/USDT | $86.53 | $25,762,754 | 06:54:16 10/11/2026 |
| 128 |  ZKE |
SOL/USDT | $86.55 | $25,629,663 | 06:57:13 10/11/2026 |
| 129 | BloFin |
SOL/USDT | $86.42 | $25,163,847 | 06:48:17 10/11/2026 |
| 130 |  Bullish |
SOL/USDC | $86.54 | $25,123,594 | 06:57:19 10/11/2026 |
| 131 | Phemex |
SOL/USDT | $86.56 | $24,424,597 | 06:57:11 10/11/2026 |
| 132 | Bitbaby |
SOL/USDT | $86.55 | $23,987,722 | 06:57:09 10/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $86.60 | $23,493,496 | 07:00:50 10/11/2026 |
| 134 | IBIT Global |
SOL/USDT | $86.52 | $23,477,819 | 06:57:08 10/11/2026 |
| 135 | LBank |
SOL/USDC | $86.56 | $23,012,323 | 06:57:12 10/11/2026 |
| 136 | BTCC |
SOL/USDC | $86.55 | $22,037,302 | 06:57:11 10/11/2026 |
| 137 | Toobit |
SOL/USDC | $86.51 | $21,781,228 | 06:57:16 10/11/2026 |
| 138 | CoinW |
SOL/USDT | $86.55 | $20,918,434 | 06:54:17 10/11/2026 |
| 139 | HTX |
SOL/USDT | $86.57 | $20,862,203 | 06:56:54 10/11/2026 |
| 140 |  CRMClick |
SOL/USDT | $86.60 | $20,762,223 | 07:00:08 10/11/2026 |
| 141 | Websea |
SOL/USDT | $86.54 | $19,629,303 | 06:57:09 10/11/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $86.56 | $19,360,129 | 06:57:11 10/11/2026 |
| 143 | Hotcoin |
SOL/USDT | $86.46 | $19,011,714 | 06:51:13 10/11/2026 |
| 144 | Toobit |
SOL/USDC | $86.54 | $18,482,533 | 06:57:12 10/11/2026 |
| 145 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 146 | Hibt |
SOL/USDT | $86.54 | $18,238,845 | 06:57:10 10/11/2026 |
| 147 | ASTX |
SOL/USDT | $86.62 | $18,174,148 | 07:00:08 10/11/2026 |
| 148 |  AEGET |
SOL/USDT | $86.58 | $18,172,770 | 07:00:20 10/11/2026 |
| 149 |  Kraken |
SOL/USD | $86.61 | $18,144,136 | 06:59:25 10/11/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $86.53 | $17,929,926 | 06:57:11 10/11/2026 |
| 151 |  Upbit |
SOL/KRW | $87.61 | $17,607,178 | 06:56:23 10/11/2026 |
| 152 |  BitDelta |
SOL/USDT | $86.52 | $17,272,395 | 06:57:11 10/11/2026 |
| 153 | BYDFi |
SOL/USDC | $86.50 | $17,218,772 | 06:57:15 10/11/2026 |
| 154 | Zoomex |
SOL/USDT | $86.53 | $16,960,347 | 06:57:11 10/11/2026 |
| 155 |  COINSPACE |
SOL/USDT | $86.56 | $16,847,629 | 07:00:11 10/11/2026 |
| 156 | Hotcoin |
SOL/USD | $86.49 | $15,675,808 | 06:57:26 10/11/2026 |
| 157 |  FMFW.io |
SOL/USDT | $86.52 | $14,554,052 | 06:54:10 10/11/2026 |
| 158 |  HitBTC |
SOL/USDT | $86.52 | $14,553,915 | 06:54:11 10/11/2026 |
| 159 |  Gleec BTC |
SOL/USDT | $86.51 | $14,550,739 | 06:57:11 10/11/2026 |
| 160 |  Bitcastle |
SOL/USDT | $86.49 | $14,279,883 | 06:57:18 10/11/2026 |
| 161 | BitTap |
SOL/USDT | $86.59 | $14,273,556 | 06:54:10 10/11/2026 |
| 162 |  BASEKX |
SOL/USDT | $86.50 | $13,858,810 | 06:57:16 10/11/2026 |
| 163 | Binance |
SOL/USD1 | $86.53 | $13,537,975 | 06:56:42 10/11/2026 |
| 164 |  Bitvavo |
SOL/EUR | $86.59 | $13,484,021 | 06:57:13 10/11/2026 |
| 165 | SuperEx |
SOL/USD1 | $86.50 | $13,436,586 | 06:57:11 10/11/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $86.47 | $13,337,841 | 06:59:23 10/11/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $86.89 | $13,255,612 | 05:54:21 10/11/2026 |
| 168 | SunX |
SOL/USDT | $86.55 | $13,099,502 | 07:00:19 10/11/2026 |
| 169 | Bitbase |
SOL/USDT | $86.49 | $12,616,339 | 06:57:17 10/11/2026 |
| 170 | BitxEX |
SOL/USDT | $86.50 | $12,400,398 | 06:57:16 10/11/2026 |
| 171 |  BTSE |
SOL/USDT | $86.48 | $11,981,739 | 06:57:15 10/11/2026 |
| 172 |  B2Z Exchange |
SOL/USD | $86.58 | $11,973,076 | 07:00:15 10/11/2026 |
| 173 |  BITmarkets |
SOL/USDT | $86.48 | $11,966,379 | 06:57:15 10/11/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $86.53 | $11,694,375 | 06:57:11 10/11/2026 |
| 175 | Tebbit |
SOL/USDT | $86.56 | $11,656,386 | 07:00:17 10/11/2026 |
| 176 | AEGET |
SOL/USDT | $86.56 | $11,391,972 | 07:00:22 10/11/2026 |
| 177 |  LMAX Digital |
SOL/USD | $86.48 | $11,132,858 | 06:57:11 10/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $86.50 | $10,878,673 | 06:57:07 10/11/2026 |
| 179 | KCEX |
SOL/USDT | $86.55 | $10,761,859 | 06:57:12 10/11/2026 |
| 180 | Bitcastle |
SOL/USDT | $86.53 | $10,475,714 | 06:57:10 10/11/2026 |
| 181 | B2Z Exchange |
SOL/USD | $86.61 | $10,069,980 | 07:00:10 10/11/2026 |
| 182 | BITmarkets |
SOL/USD | $86.58 | $10,047,376 | 06:57:11 10/11/2026 |
| 183 | Echobit |
SOL/USDT | $86.53 | $10,023,021 | 06:57:10 10/11/2026 |
| 184 | CZR Exchange |
SOL/USDT | $86.53 | $9,540,182 | 06:57:12 10/11/2026 |
| 185 | BiKing |
SOL/USDT | $86.53 | $9,129,273 | 06:57:12 10/11/2026 |
| 186 |  Tothemoon |
SOL/USDT | $86.54 | $9,127,825 | 06:57:15 10/11/2026 |
| 187 | Bitbaby |
SOL/USDC | $86.50 | $9,113,551 | 06:57:16 10/11/2026 |
| 188 | AstralX |
SOL/USDT | $86.54 | $8,937,585 | 06:57:08 10/11/2026 |
| 189 | IMBX |
SOL/USDT | $86.58 | $8,781,210 | 07:00:07 10/11/2026 |
| 190 |  Antarctic |
SOL/USDT | $86.51 | $8,651,860 | 07:00:18 10/11/2026 |
| 191 |  LeveX |
SOL/USDT | $86.50 | $8,575,457 | 06:57:16 10/11/2026 |
| 192 | DigiFinex |
SOL/USDT | $86.54 | $8,451,709 | 06:57:11 10/11/2026 |
| 193 |  EasiCoin |
SOL/USDT | $86.59 | $8,070,872 | 07:00:08 10/11/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $86.62 | $7,969,701 | 07:00:10 10/11/2026 |
| 195 | BITmarkets |
SOL/USDT | $86.54 | $7,959,748 | 06:57:11 10/11/2026 |
| 196 | BTSE |
SOL/USDT | $86.51 | $7,957,713 | 06:57:08 10/11/2026 |
| 197 |  PointPay |
SOL/USDC | $86.53 | $7,915,850 | 06:57:10 10/11/2026 |
| 198 |  Azbit |
SOL/USDC | $86.48 | $7,849,827 | 06:57:10 10/11/2026 |
| 199 | BingX |
SOL/USDT | $86.58 | $7,183,409 | 06:57:08 10/11/2026 |
| 200 | Azbit |
SOL/USDT | $86.53 | $7,073,194 | 06:57:10 10/11/2026 |
| 201 | Kraken |
SOL/EUR | $86.60 | $6,973,769 | 06:59:25 10/11/2026 |
| 202 | Bitunix |
SOL/USD | $86.48 | $6,965,041 | 06:57:17 10/11/2026 |
| 203 |  Bit2Me |
SOL/EUR | $86.55 | $6,853,811 | 06:57:11 10/11/2026 |
| 204 | XT.COM |
SOL/USD1 | $86.53 | $6,767,330 | 06:57:13 10/11/2026 |
| 205 | Bitunix |
SOL/USDT | $86.53 | $6,587,358 | 06:57:10 10/11/2026 |
| 206 |  Bithumb |
SOL/KRW | $87.49 | $6,551,660 | 06:59:54 10/11/2026 |
| 207 |  Bitrue |
SOL/USDT | $86.45 | $6,551,243 | 06:57:16 10/11/2026 |
| 208 |  BitKan |
SOL/USDT | $86.63 | $6,413,205 | 07:00:08 10/11/2026 |
| 209 | MGBX |
SOL/USDT | $86.53 | $6,344,699 | 06:57:12 10/11/2026 |
| 210 | Bitbase |
SOL/USDT | $86.55 | $6,182,824 | 06:57:08 10/11/2026 |
| 211 | Ulink |
SOL/USDT | $171.73 | $6,123,806 | 07:00:20 10/11/2026 |
| 212 | Echobit |
SOL/USDC | $86.53 | $6,102,396 | 06:57:10 10/11/2026 |
| 213 | AlphaX |
SOL/USDT | $86.54 | $5,414,947 | 06:57:12 10/11/2026 |
| 214 |  dYdX v4 |
SOL/USD | $86.44 | $5,290,404 | 07:01:18 10/11/2026 |
| 215 | Bybit |
SOL/USD | $86.53 | $5,213,714 | 06:54:16 10/11/2026 |
| 216 |  SunX |
SOL/USDT | $107.13 | $5,191,282 | 07:00:16 10/11/2026 |
| 217 | KTX |
SOL/USDT | $86.60 | $4,970,348 | 07:00:09 10/11/2026 |
| 218 |  Backpack Exchange |
SOL/USDC | $86.53 | $4,838,868 | 06:57:15 10/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.55 | $4,830,786 | 07:00:17 10/11/2026 |
| 220 | BingX |
SOL/USD | $86.48 | $4,829,434 | 06:57:20 10/11/2026 |
| 221 |  TxFlow |
SOL/USDC | $86.55 | $4,702,858 | 07:00:56 10/11/2026 |
| 222 |  Niza.io |
SOL/USD | $86.54 | $4,553,196 | 06:57:12 10/11/2026 |
| 223 | Hibt |
SOL/USDC | $86.56 | $4,402,801 | 06:57:10 10/11/2026 |
| 224 |  P2B |
SOL/USDT | $86.55 | $4,389,042 | 06:57:11 10/11/2026 |
| 225 | Hyperliquid |
USOL/USDC | $86.60 | $4,341,095 | 06:54:11 10/11/2026 |
| 226 | Cofinex |
BGSOL/SOL | $102.32 | $4,330,565 | 07:00:11 10/11/2026 |
| 227 | x.me Exchange |
SOL/USDT | $86.53 | $4,300,876 | 06:57:12 10/11/2026 |
| 228 | 4E |
SOL/USDT | $86.49 | $4,183,199 | 06:57:15 10/11/2026 |
| 229 | WhiteBIT |
SOL/WBT | $86.53 | $4,154,607 | 06:54:11 10/11/2026 |
| 230 | idax exchange |
SOL/USDC | $86.59 | $4,143,113 | 07:00:09 10/11/2026 |
| 231 |  Coinstore |
SOL/USDT | $86.52 | $3,965,782 | 06:57:11 10/11/2026 |
| 232 | P2B |
SOL/USDC | $86.55 | $3,928,881 | 06:57:11 10/11/2026 |
| 233 |  Bitfinex |
SOL/USDT | $86.62 | $3,866,970 | 06:59:53 10/11/2026 |
| 234 | KuCoin |
SOL/USDC | $86.46 | $3,844,828 | 06:46:53 10/11/2026 |
| 235 |  Extended |
SOL/USD | $86.60 | $3,769,661 | 07:00:15 10/11/2026 |
| 236 | Bitrue |
SOL/USDT | $86.55 | $3,695,760 | 06:57:09 10/11/2026 |
| 237 | Bullish |
SOL/USD | $86.53 | $3,674,013 | 06:57:19 10/11/2026 |
| 238 | Pionex |
SOL/ETH | $86.50 | $3,614,510 | 06:57:16 10/11/2026 |
| 239 |  BlueBit |
SOL/USDT | $86.53 | $3,605,073 | 07:00:12 10/11/2026 |
| 240 | OKX |
SOL/USDC | $86.51 | $3,585,190 | 06:56:53 10/11/2026 |
| 241 | Bitfinex |
SOL/USD | $86.72 | $3,458,327 | 06:59:53 10/11/2026 |
| 242 |  GroveX |
SOL/USDT | $86.53 | $3,424,665 | 07:00:07 10/11/2026 |
| 243 | Coinbase Exchange |
SOL/EUR | $86.57 | $3,309,434 | 06:56:59 10/11/2026 |
| 244 | Kraken |
SOL/USDT | $86.58 | $3,306,112 | 06:59:55 10/11/2026 |
| 245 |  KlicklX |
SOL/USDT | $86.59 | $3,224,740 | 07:00:13 10/11/2026 |
| 246 | MGBX |
SOL/USDC | $86.54 | $3,088,859 | 06:57:12 10/11/2026 |
| 247 | Binance |
SOL/FDUSD | $86.53 | $3,067,608 | 06:56:54 10/11/2026 |
| 248 | Bullish |
SOL/USDT | $86.53 | $3,055,116 | 06:57:19 10/11/2026 |
| 249 | MEXC |
SOL/USD | $86.54 | $3,049,691 | 06:54:16 10/11/2026 |
| 250 |  C-Patex |
SOL/USDT | $86.53 | $2,916,316 | 06:57:13 10/11/2026 |
| 251 | PointPay |
SOL/USDT | $86.53 | $2,818,664 | 06:57:10 10/11/2026 |
| 252 | Binance |
SOL/TRY | $86.44 | $2,667,825 | 06:56:54 10/11/2026 |
| 253 | KCEX |
SOL/USDC | $86.56 | $2,618,167 | 06:57:12 10/11/2026 |
| 254 |  Orderly |
SOL/USDC | $86.62 | $2,517,662 | 07:00:16 10/11/2026 |
| 255 |  MemeMax |
SOL/USDC | $86.59 | $2,517,620 | 07:00:16 10/11/2026 |
| 256 | ZKE |
SOL/USDC | $86.53 | $2,496,135 | 06:57:13 10/11/2026 |
| 257 |  VinDAX |
SOL/USDT | $86.52 | $2,461,300 | 06:57:11 10/11/2026 |
| 258 | MEXC |
SOL/USDC | $86.53 | $2,460,118 | 06:54:16 10/11/2026 |
| 259 | Bullish |
SOL/EUR | $86.52 | $2,427,647 | 06:57:19 10/11/2026 |
| 260 | Bitrue |
SOL/RLUSD | $86.55 | $2,397,082 | 06:57:09 10/11/2026 |
| 261 |  Arcus |
SOL/USD | $86.52 | $2,395,132 | 06:57:16 10/11/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $86.54 | $2,189,770 | 07:00:15 10/11/2026 |
| 263 | WhiteBIT |
SOL/EUR | $86.57 | $2,046,057 | 06:54:11 10/11/2026 |
| 264 |  Bitbank |
SOL/JPY | $86.70 | $2,038,413 | 06:57:11 10/11/2026 |
| 265 |  ADEN |
SOL/USDT | $86.59 | $1,998,732 | 07:01:01 10/11/2026 |
| 266 | Phemex |
SOL/USDC | $86.58 | $1,936,555 | 06:57:11 10/11/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $86.61 | $1,911,257 | 07:00:10 10/11/2026 |
| 268 | Bitbaby |
SOL/USDC | $86.55 | $1,908,025 | 06:57:09 10/11/2026 |
| 269 | BITmarkets |
SOL/USDC | $86.54 | $1,906,359 | 06:57:11 10/11/2026 |
| 270 |  NEX Exchange |
SOL/USDT | $86.58 | $1,876,130 | 07:00:12 10/11/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $86.56 | $1,863,103 | 06:59:53 10/11/2026 |
| 272 | Phemex |
SOL/USDC | $86.51 | $1,855,301 | 06:57:15 10/11/2026 |
| 273 |  Coinone |
SOL/KRW | $87.54 | $1,852,709 | 06:58:23 10/11/2026 |
| 274 | Binance |
SOL/ETH | $86.54 | $1,825,247 | 06:56:42 10/11/2026 |
| 275 | BingX |
SOL/USDC | $86.55 | $1,814,145 | 06:57:08 10/11/2026 |
| 276 | WhiteBIT |
SOL/TRY | $86.62 | $1,769,098 | 06:54:11 10/11/2026 |
| 277 | Niza.io |
SOL/EUR | $86.55 | $1,748,168 | 06:57:12 10/11/2026 |
| 278 | Bitrue |
SOL/USD1 | $86.53 | $1,718,584 | 06:57:09 10/11/2026 |
| 279 | Bitbase |
SOL/USDC | $86.54 | $1,716,365 | 06:57:08 10/11/2026 |
| 280 | Binance |
SOL/EUR | $86.53 | $1,709,177 | 06:56:54 10/11/2026 |
| 281 | OKX |
SOL/BTC | $86.52 | $1,707,185 | 06:56:23 10/11/2026 |
| 282 | Binance |
SOL/BTC | $86.57 | $1,560,767 | 06:56:54 10/11/2026 |
| 283 | Zoomex |
SOL/USD | $86.46 | $1,557,407 | 06:57:16 10/11/2026 |
| 284 | Kraken |
SOL/USDC | $86.62 | $1,524,310 | 06:59:25 10/11/2026 |
| 285 | Bit2Me |
SOL/USDC | $86.54 | $1,494,161 | 06:57:11 10/11/2026 |
| 286 | WhiteBIT |
SOL/USD | $86.43 | $1,463,230 | 06:54:11 10/11/2026 |
| 287 | Binance |
SOL/JPY | $86.62 | $1,409,368 | 06:56:54 10/11/2026 |
| 288 | Bullish |
SOL/BTC | $86.54 | $1,306,251 | 06:57:19 10/11/2026 |
| 289 |  CoinTR |
SOL/USDT | $86.57 | $1,283,297 | 07:00:07 10/11/2026 |
| 290 |  HashKey Exchange |
SOL/USD | $86.50 | $1,279,769 | 06:57:12 10/11/2026 |
| 291 |  Binance TR |
SOL/TRY | $86.46 | $1,270,435 | 06:57:10 10/11/2026 |
| 292 | BingX |
SOL/USDC | $86.50 | $1,224,267 | 06:57:20 10/11/2026 |
| 293 | Cofinex |
SOL/USDC | $86.51 | $1,141,090 | 07:00:15 10/11/2026 |
| 294 | Aster |
SOL/USD1 | $86.52 | $1,140,560 | 06:54:15 10/11/2026 |
| 295 | Bitget |
SOL/PERP | $86.51 | $1,139,386 | 06:54:16 10/11/2026 |
| 296 | Bitunix |
SOL/USDC | $86.51 | $1,137,531 | 06:57:17 10/11/2026 |
| 297 | P2B |
SOL/ETH | $86.54 | $1,134,614 | 06:57:11 10/11/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $86.48 | $1,091,463 | 07:00:08 10/11/2026 |
| 299 |  WOO X |
SOL/USDT | $86.50 | $1,078,106 | 06:57:15 10/11/2026 |
| 300 | KuCoin |
SOL/USDC | $86.51 | $1,074,058 | 06:54:18 10/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,244,074 với tỷ giá $86.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.