Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,242,382,133 Khối lượng (24h): $59,683,374,983 Thị phần: BTC: 58.9%, ETH: 12.5%
Solana (SOL)Solana SOL
Xếp hạng #6 23:03:00 18/01/2026
Giá Solana (SOL)
$141.87 -1.58%
0.001493 BTC 3,770,966 VND
Thấp: $141.65 Cao: $144.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SOL/USDT $141.72 $1,881,810,624 22:51:17 18/01/2026
2 FameEX FameEX SOL/USDT $141.94 $1,652,473,479 22:57:13 18/01/2026
3 Tapbit Tapbit SOL/USDT $141.90 $1,298,056,039 22:57:15 18/01/2026
4 Darkex Exchange Darkex Exchange SOL/USDT $141.80 $1,241,757,037 23:00:17 18/01/2026
5 Top.one Top.one SOL/USDT $141.78 $1,230,559,535 23:03:16 18/01/2026
6 Binance Binance SOL/USDT $141.80 $1,195,395,602 22:54:16 18/01/2026
7 DigiFinex DigiFinex SOL/USDT $141.88 $1,168,327,957 22:57:17 18/01/2026
8 OrangeX OrangeX SOL/USDT $141.79 $908,148,525 22:54:15 18/01/2026
9 Koinbay Koinbay SOL/USDT $184.56 $869,039,254 22:54:18 18/01/2026
10 BTDUex BTDUex SOL/USDT $141.89 $810,884,198 23:00:10 18/01/2026
11 FameEX FameEX SOL/USDT $141.87 $785,614,655 22:57:17 18/01/2026
12 CoinCatch CoinCatch SOL/USDT $141.73 $761,474,929 23:03:15 18/01/2026
13 Deepcoin Deepcoin SOL/USDT $141.88 $716,674,545 22:57:15 18/01/2026
14 Batonex Batonex SOL/USDT $141.82 $671,317,513 23:00:16 18/01/2026
15 BVOX BVOX SOL/USDT $141.80 $624,547,876 22:54:15 18/01/2026
16 WhiteBIT WhiteBIT SOL/USDT $141.81 $610,365,179 22:51:15 18/01/2026
17 Ourbit Ourbit SOL/USDT $141.87 $607,863,852 22:57:16 18/01/2026
18 KCEX KCEX SOL/USDT $141.86 $604,694,917 22:57:15 18/01/2026
19 Pionex Pionex SOL/USDT $141.88 $595,254,992 22:57:16 18/01/2026
20 Gate Gate SOL/USDT $141.83 $553,432,559 22:54:18 18/01/2026
21 OKX OKX SOL/USDT $141.73 $546,117,496 22:55:52 18/01/2026
22 CoinChief CoinChief SOL/USDT $141.80 $543,264,448 23:00:16 18/01/2026
23 Bybit Bybit SOL/USDT $141.85 $497,794,062 22:54:16 18/01/2026
24 IBIT Global IBIT Global SOL/USDT $141.78 $418,512,056 23:00:17 18/01/2026
25 CoinW CoinW SOL/USDT $141.88 $418,289,343 22:57:17 18/01/2026
26 Ju.com Ju.com SOL/USDT $141.86 $399,834,083 22:57:15 18/01/2026
27 WEEX WEEX SOL/USDT $141.87 $393,226,205 22:57:16 18/01/2026
28 BingX BingX SOL/USDT $141.89 $381,504,143 22:57:15 18/01/2026
29 Hibt Hibt SOL/USDT $141.86 $380,599,545 22:54:24 18/01/2026
30 Millionero Millionero SOL/USDT $141.79 $376,382,654 23:00:20 18/01/2026
31 BiKing BiKing SOL/USDT $141.81 $361,098,168 23:00:17 18/01/2026
32 CZR Exchange CZR Exchange SOL/USDT $141.87 $318,800,472 22:57:16 18/01/2026
33 Zedxion Exchange Zedxion Exchange SOL/USDT $141.80 $318,287,415 23:00:16 18/01/2026
34 Bitget Bitget SOL/USDT $141.86 $294,875,934 22:54:16 18/01/2026
35 CoinChief CoinChief SOL/USDT $141.88 $293,098,714 23:00:09 18/01/2026
36 Cofinex Cofinex SOL/USDT $141.85 $291,458,658 23:00:17 18/01/2026
37 Hotcoin Hotcoin SOL/USDT $141.88 $261,233,639 22:57:20 18/01/2026
38 CoinUp.io CoinUp.io SOL/USDT $141.85 $206,716,625 22:54:09 18/01/2026
39 Dmex Dmex SOL/USD $141.83 $205,734,081 23:03:16 18/01/2026
40 Biconomy.com Biconomy.com SOL/USDT $141.88 $201,707,954 22:57:15 18/01/2026
41 Binance Binance SOL/USDC $141.81 $201,233,840 22:54:16 18/01/2026
42 Echobit Echobit SOL/USDT $141.81 $181,829,234 23:00:16 18/01/2026
43 Binance Binance SOL/USDT $141.93 $176,783,734 22:56:42 18/01/2026
44 BiKing BiKing SOL/USDT $141.89 $176,069,450 23:00:12 18/01/2026
45 Websea Websea SOL/USDT $141.80 $175,294,840 23:00:17 18/01/2026
46 Toobit Toobit SOL/USDT $141.87 $172,231,118 22:57:19 18/01/2026
47 Zoomex Zoomex SOL/USDT $142.38 $171,272,913 22:57:15 18/01/2026
48 GroveX GroveX SOL/USDC $141.94 $159,606,216 22:57:08 18/01/2026
49 Coinlocally Coinlocally SOL/USDT $141.81 $151,163,702 23:00:17 18/01/2026
50 GroveX GroveX SOL/USDT $141.93 $147,308,061 22:57:08 18/01/2026
51 CoinP CoinP SOL/USDT $141.88 $143,836,331 22:57:15 18/01/2026
52 AstralX AstralX SOL/USDT $141.90 $137,310,019 23:00:12 18/01/2026
53 Hyperliquid Hyperliquid SOL/USD $141.93 $135,033,316 22:57:15 18/01/2026
54 KlicklX KlicklX SOL/USDT $141.93 $129,872,232 23:00:10 18/01/2026
55 Zedcex Exchange Zedcex Exchange SOL/USDT $141.88 $129,032,737 22:57:15 18/01/2026
56 Aster Aster SOL/USDT $141.80 $126,596,650 22:54:15 18/01/2026
57 Bitunix Bitunix SOL/USDT $141.85 $124,370,142 22:48:15 18/01/2026
58 Lighter Lighter SOL/USDC $141.79 $123,040,981 23:03:15 18/01/2026
59 All InX All InX SOL/USDT $141.80 $118,566,237 23:00:15 18/01/2026
60 EdgeX EdgeX SOL/USD $141.83 $109,767,791 23:03:16 18/01/2026
61 BitMart BitMart SOL/USDT $141.86 $108,203,921 22:57:15 18/01/2026
62 Batonex Batonex SOL/USDT $141.89 $107,397,513 23:00:12 18/01/2026
63 LBank LBank SOL/USDT $141.88 $103,239,664 22:57:17 18/01/2026
64 WEEX WEEX SOL/USDT $141.96 $102,117,514 22:57:08 18/01/2026
65 Websea Websea SOL/USDT $141.93 $100,686,689 22:57:12 18/01/2026
66 BlockFin BlockFin SOL/USDT $141.89 $99,951,878 22:57:15 18/01/2026
67 BlockFin BlockFin SOL/USDT $141.92 $99,789,288 22:57:11 18/01/2026
68 NovaEx NovaEx SOL/USDT $141.80 $99,586,311 23:00:16 18/01/2026
69 CEEX exchange CEEX exchange SOL/USDT $142.03 $98,241,059 23:00:10 18/01/2026
70 Backpack Exchange Backpack Exchange SOL/USDC $141.90 $97,968,179 22:57:16 18/01/2026
71 Bitop Bitop SOL/USDT $141.87 $97,371,673 23:00:22 18/01/2026
72 BitDelta BitDelta SOL/USDT $141.94 $96,516,418 23:00:12 18/01/2026
73 Binance Binance SOL/FDUSD $141.95 $92,365,387 22:56:42 18/01/2026
74 KuCoin KuCoin SOL/USDT $141.88 $88,313,822 22:54:19 18/01/2026
75 OneBullEx OneBullEx SOL/USDT $141.77 $87,996,443 23:03:29 18/01/2026
76 4E 4E SOL/USDT $141.95 $87,513,292 22:57:11 18/01/2026
77 Ekbit Ekbit SOL/USDT $141.79 $84,137,652 23:00:17 18/01/2026
78 Coinstore Coinstore SOL/USDT $141.87 $83,953,742 22:57:07 18/01/2026
79 BVOX BVOX SOL/USDT $141.95 $83,513,223 22:57:07 18/01/2026
80 BitTap BitTap SOL/USDT $141.81 $83,327,580 23:00:17 18/01/2026
81 Extended Extended SOL/USD $141.82 $72,299,226 23:03:16 18/01/2026
82 BitradeX BitradeX SOL/USDT $141.87 $72,027,271 22:57:15 18/01/2026
83 OrangeX OrangeX SOL/USDT $141.88 $70,557,834 22:54:11 18/01/2026
84 Gate Gate SOL/USDT $141.96 $70,404,615 22:56:54 18/01/2026
85 Bitrue Bitrue SOL/USDT $141.89 $70,158,864 22:57:17 18/01/2026
86 SuperEx SuperEx SOL/USDT $141.92 $68,446,875 22:54:12 18/01/2026
87 Millionero Millionero SOL/USDT $141.96 $64,530,465 22:57:07 18/01/2026
88 Grvt Grvt SOL/USDT $141.78 $64,205,710 23:03:16 18/01/2026
89 UZX UZX SOL/USDT $141.85 $60,984,113 22:54:11 18/01/2026
90 YEX YEX SOL/USDT $141.87 $60,783,303 22:57:16 18/01/2026
91 BloFin BloFin SOL/USDT $142.06 $59,020,149 22:30:08 18/01/2026
92 MEXC MEXC SOL/USDT $141.84 $58,789,886 22:54:08 18/01/2026
93 Coinbase International Exchange Coinbase International Exchange SOL/USDC $141.86 $58,300,924 23:00:15 18/01/2026
94 BitbabyExchange BitbabyExchange SOL/USDT $141.92 $58,060,463 23:00:18 18/01/2026
95 Aivora Exchange Aivora Exchange SOL/USDT $141.82 $57,914,334 23:00:16 18/01/2026
96 CZR Exchange CZR Exchange SOL/USDT $141.94 $56,892,406 23:00:10 18/01/2026
97 VOOX Exchange VOOX Exchange SOL/USDT $141.87 $55,593,624 22:57:18 18/01/2026
98 XXKK XXKK SOL/USDT $141.87 $55,360,026 22:54:10 18/01/2026
99 Bybit Bybit SOL/USDT $141.87 $52,482,694 22:54:11 18/01/2026
100 IBIT Global IBIT Global SOL/USDT $141.89 $50,788,709 23:00:10 18/01/2026
101 OKX OKX SOL/USDT $141.96 $50,148,297 22:56:54 18/01/2026
102 Gems Trade Gems Trade SOL/USDT $141.95 $50,105,977 22:57:15 18/01/2026
103 YUBIT YUBIT SOL/USDT $141.88 $50,068,979 22:57:15 18/01/2026
104 Paradex Paradex SOL/USD $141.83 $48,268,994 23:03:15 18/01/2026
105 CoinW CoinW SOL/USDT $141.93 $46,481,928 22:57:13 18/01/2026
106 EagleX EagleX SOL/USDT $141.80 $46,286,979 23:00:15 18/01/2026
107 XT.COM XT.COM SOL/USDT $141.95 $43,731,867 22:57:08 18/01/2026
108 Tebbit Tebbit SOL/USDT $141.91 $43,607,496 23:00:08 18/01/2026
109 BitxEX BitxEX SOL/USDT $141.89 $43,496,550 23:00:12 18/01/2026
110 Coinbase Exchange Coinbase Exchange SOL/USD $141.92 $42,628,398 22:56:29 18/01/2026
111 LBank LBank SOL/USDT $141.96 $41,294,754 22:57:09 18/01/2026
112 SunX SunX SOL/USDT $141.95 $37,916,294 23:00:07 18/01/2026
113 Poloniex Poloniex SOL/USDT $141.99 $37,216,481 22:55:23 18/01/2026
114 YEX YEX SOL/USDC $141.88 $36,512,349 22:57:16 18/01/2026
115 Bitget Bitget SOL/USDT $141.88 $35,697,524 22:54:11 18/01/2026
116 BingX BingX SOL/USDC $141.87 $35,696,770 22:57:15 18/01/2026
117 WhiteBIT WhiteBIT SOL/USDT $141.86 $35,561,973 22:54:08 18/01/2026
118 Hibt Hibt SOL/USDT $141.86 $35,460,212 22:54:13 18/01/2026
119 Pionex Pionex SOL/USDT $141.96 $35,349,003 22:57:08 18/01/2026
120 Echobit Echobit SOL/USDT $141.89 $34,207,328 23:00:09 18/01/2026
121 ZKE ZKE SOL/USDT $141.94 $34,136,038 23:00:12 18/01/2026
122 Darkex Exchange Darkex Exchange SOL/USDT $141.88 $33,198,610 23:00:12 18/01/2026
123 OneEx OneEx SOL/USDT $141.80 $32,889,019 23:00:16 18/01/2026
124 AstralX AstralX SOL/USDT $141.79 $32,238,094 23:00:15 18/01/2026
125 Tapbit Tapbit SOL/USDT $141.94 $31,741,587 22:57:08 18/01/2026
126 EagleX EagleX SOL/USDT $141.88 $31,379,973 23:00:08 18/01/2026
127 Picol Picol SOL/USDT $141.89 $31,067,658 23:00:09 18/01/2026
128 MGBX MGBX SOL/USDT $141.93 $30,355,851 23:00:10 18/01/2026
129 HTX HTX SOL/USDT $141.84 $29,223,895 22:54:16 18/01/2026
130 Toobit Toobit SOL/USDT $141.96 $29,101,846 22:57:12 18/01/2026
131 CRMClick CRMClick SOL/USDT $141.89 $29,040,963 23:00:15 18/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $141.70 $28,589,632 23:00:15 18/01/2026
133 Phemex Phemex SOL/USDT $141.88 $27,801,947 22:57:17 18/01/2026
134 AscendEX AscendEX SOL/USDT $141.91 $27,446,796 22:57:12 18/01/2026
135 Pacifica Pacifica SOL/USD $141.81 $27,045,522 23:03:15 18/01/2026
136 P2B P2B SOL/USDT $141.80 $27,016,670 22:54:07 18/01/2026
137 KuCoin KuCoin SOL/USDT $141.94 $27,005,447 22:56:53 18/01/2026
138 AscendEX AscendEX SOL/USDT $141.88 $26,747,955 22:57:21 18/01/2026
139 KCEX KCEX SOL/USDC $141.89 $25,048,053 22:57:15 18/01/2026
140 BitradeX BitradeX SOL/USDT $141.95 $24,591,440 22:57:07 18/01/2026
141 Binance Binance SOL/USDC $141.95 $24,553,209 22:56:42 18/01/2026
142 dYdX v4 dYdX v4 SOL/USD $141.90 $24,500,941 23:04:20 18/01/2026
143 Drift Protocol Drift Protocol SOL/USDC $141.92 $23,817,456 23:00:15 18/01/2026
144 Toobit Toobit SOL/USDC $141.89 $23,674,418 22:57:19 18/01/2026
145 Phemex Phemex SOL/USDT $141.91 $23,660,255 22:57:09 18/01/2026
146 CoinP CoinP SOL/USDT $141.89 $22,766,889 23:00:15 18/01/2026
147 Coinlocally Coinlocally SOL/USDT $141.88 $22,752,014 23:00:07 18/01/2026
148 YEX YEX SOL/USDT $141.88 $22,469,191 23:00:12 18/01/2026
149 MGBX MGBX SOL/USDT $141.81 $22,261,885 23:00:16 18/01/2026
150 Ourbit Ourbit SOL/USDT $141.95 $21,749,638 22:57:11 18/01/2026
151 Bitcastle Bitcastle SOL/USDT $141.81 $21,677,012 23:00:19 18/01/2026
152 BloFin BloFin SOL/USDT $141.76 $21,321,288 22:54:17 18/01/2026
153 Zoomex Zoomex SOL/USDT $141.86 $20,990,988 22:54:10 18/01/2026
154 HTX HTX SOL/USDT $141.96 $19,940,825 22:59:24 18/01/2026
155 Biconomy.com Biconomy.com SOL/USDT $141.94 $19,866,180 22:57:07 18/01/2026
156 CRMClick CRMClick SOL/USDT $141.93 $19,812,626 23:00:13 18/01/2026
157 OneEx OneEx SOL/USDT $141.90 $19,554,911 23:00:08 18/01/2026
158 All InX All InX SOL/USDT $141.93 $19,435,689 23:00:12 18/01/2026
159 Kraken Kraken SOL/USD $141.97 $18,848,445 22:59:24 18/01/2026
160 BiFinance BiFinance SOL/USDT $141.95 $18,325,152 22:57:15 18/01/2026
161 BIT BIT SOL/USDT $141.85 $18,075,755 23:00:23 18/01/2026
162 BingX BingX SOL/USDT $141.95 $17,985,981 22:57:11 18/01/2026
163 BTCC BTCC SOL/USDT $141.95 $17,694,425 22:57:08 18/01/2026
164 Upbit Upbit SOL/KRW $142.51 $17,559,894 22:56:24 18/01/2026
165 AIA Exchange AIA Exchange SOL/USDT $141.90 $17,343,952 23:00:10 18/01/2026
166 SunX SunX SOL/USDT $141.80 $16,944,866 23:00:18 18/01/2026
167 Millionero Millionero SOL/USDC $141.93 $16,871,943 22:57:07 18/01/2026
168 Bitunix Bitunix SOL/USDT $141.93 $15,990,021 22:48:07 18/01/2026
169 BitxEX BitxEX SOL/USDT $141.81 $15,130,422 23:00:15 18/01/2026
170 DigiFinex DigiFinex SOL/USDT $141.98 $14,963,659 22:45:11 18/01/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $141.95 $14,924,952 22:57:16 18/01/2026
172 MEXC MEXC SOL/USDC $141.80 $13,929,320 22:54:16 18/01/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $141.98 $13,652,444 22:57:07 18/01/2026
174 KTX KTX SOL/USDT $141.80 $13,059,768 23:00:15 18/01/2026
175 B2Z Exchange B2Z Exchange SOL/USD $141.86 $12,853,858 23:00:15 18/01/2026
176 BTSE BTSE SOL/USDT $141.84 $12,805,706 22:54:15 18/01/2026
177 Hotcoin Hotcoin SOL/USDT $141.93 $12,340,743 22:58:17 18/01/2026
178 BITmarkets BITmarkets SOL/USDT $141.79 $12,338,843 23:00:15 18/01/2026
179 Mars Exchange Mars Exchange SOL/USDT $141.91 $12,217,696 23:00:09 18/01/2026
180 YEX YEX SOL/USD $141.89 $11,174,642 22:57:16 18/01/2026
181 Kraken Kraken SOL/EUR $141.74 $10,305,033 22:59:54 18/01/2026
182 Bit2Me Bit2Me SOL/EUR $141.73 $10,037,369 22:57:11 18/01/2026
183 Pionex Pionex ETH/SOL $3,330.95 $9,886,639 22:57:16 18/01/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $141.83 $9,863,301 23:00:16 18/01/2026
185 BitbabyExchange BitbabyExchange SOL/USDC $141.88 $9,816,490 23:00:18 18/01/2026
186 BitMart BitMart SOL/USDT $141.95 $9,758,271 22:57:07 18/01/2026
187 Bitcastle Bitcastle SOL/USDT $141.88 $9,609,437 23:00:09 18/01/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $141.97 $9,163,607 22:57:12 18/01/2026
189 Tebbit Tebbit SOL/USDT $141.81 $9,058,316 23:00:16 18/01/2026
190 Cofinex Cofinex SOL/USDC $141.85 $8,982,139 23:00:17 18/01/2026
191 UEEx UEEx SOL/USDT $141.85 $8,880,765 22:54:08 18/01/2026
192 KCEX KCEX SOL/USDT $141.94 $8,745,330 22:57:11 18/01/2026
193 BitTap BitTap SOL/USDT $141.90 $8,367,039 23:00:11 18/01/2026
194 Cryptomus Cryptomus SOL/USDT $141.93 $8,305,574 23:00:11 18/01/2026
195 B2Z Exchange B2Z Exchange SOL/USD $141.94 $8,279,669 23:00:09 18/01/2026
196 BITmarkets BITmarkets SOL/USD $141.94 $8,279,669 23:00:09 18/01/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $141.96 $7,912,310 22:57:08 18/01/2026
198 Bithumb Bithumb SOL/KRW $142.58 $7,876,911 22:59:54 18/01/2026
199 CZR Exchange CZR Exchange SOL/USDC $141.87 $7,790,404 23:00:10 18/01/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $141.91 $7,630,488 22:59:53 18/01/2026
201 SecondBTC SecondBTC SOL/USDT $141.85 $7,283,152 22:51:18 18/01/2026
202 NovaEx NovaEx SOL/USDT $141.88 $7,253,234 23:00:08 18/01/2026
203 HyperPay Futures HyperPay Futures SOL/USDT $141.77 $7,200,438 23:03:18 18/01/2026
204 Coincall Coincall SOL/USD $141.87 $6,966,106 23:03:15 18/01/2026
205 Antarctic Antarctic SOL/USDT $141.76 $6,891,282 23:03:22 18/01/2026
206 BitbabyExchange BitbabyExchange SOL/USDT $141.90 $6,733,518 23:00:19 18/01/2026
207 Ju.com Ju.com SOL/USDT $141.94 $6,630,906 22:57:07 18/01/2026
208 BigONE BigONE SOL/USDT $141.91 $6,454,233 22:57:11 18/01/2026
209 BIT BIT SOL/USDT $141.95 $6,303,909 22:59:57 18/01/2026
210 Azbit Azbit SOL/USDT $141.96 $6,246,001 22:57:11 18/01/2026
211 Bybit Bybit SOL/USD $141.80 $6,208,227 22:54:16 18/01/2026
212 Aivora Exchange Aivora Exchange SOL/USDT $141.94 $6,139,848 23:00:10 18/01/2026
213 BlueBit BlueBit SOL/USDT $141.80 $6,131,979 22:57:20 18/01/2026
214 LeveX LeveX SOL/USDT $141.80 $6,110,735 23:00:15 18/01/2026
215 Bullish Bullish SOL/USDC $141.95 $6,106,736 23:00:12 18/01/2026
216 Binance Binance SOL/BTC $141.92 $6,032,656 22:56:42 18/01/2026
217 Superp Superp SOL/USDT $144.62 $5,948,462 14:36:16 15/01/2026
218 WhiteBIT WhiteBIT SOL/EUR $141.33 $5,734,290 22:54:08 18/01/2026
219 PrimeXBT PrimeXBT SOL/USDT $141.88 $5,688,937 23:00:15 18/01/2026
220 Coinflare Coinflare SOL/USDT $141.95 $5,642,204 23:00:15 18/01/2026
221 Bitvavo Bitvavo SOL/EUR $141.74 $5,456,732 22:57:12 18/01/2026
222 EasiCoin EasiCoin SOL/USDT $141.88 $5,364,576 23:00:09 18/01/2026
223 SuperEx SuperEx SOL/USDC $141.82 $5,287,327 22:54:12 18/01/2026
224 HitBTC HitBTC SOL/USDT $141.97 $5,055,195 23:00:08 18/01/2026
225 FMFW.io FMFW.io SOL/USDT $141.97 $5,054,047 23:00:11 18/01/2026
226 Gleec BTC Gleec BTC SOL/USDT $141.97 $5,053,891 23:00:12 18/01/2026
227 EVEDEX EVEDEX SOL/USD $141.73 $4,983,097 23:03:15 18/01/2026
228 ONUS Pro ONUS Pro SOL/VNDC $141.95 $4,973,016 23:00:22 18/01/2026
229 BitKan BitKan SOL/USDT $141.95 $4,940,113 23:00:09 18/01/2026
230 MEXC MEXC SOL/USD $141.89 $4,852,075 22:57:16 18/01/2026
231 ZKE ZKE SOL/USDC $141.87 $4,689,225 23:00:12 18/01/2026
232 Niza.io Niza.io SOL/USD $141.95 $4,566,347 23:00:10 18/01/2026
233 Orderly Orderly SOL/USDC $141.78 $4,204,121 23:03:16 18/01/2026
234 Crypto.com Exchange Crypto.com Exchange SOL/USDT $141.95 $4,160,458 22:57:07 18/01/2026
235 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $141.94 $3,958,768 23:00:11 18/01/2026
236 TGEX TGEX SOL/USDT $141.81 $3,818,557 23:00:15 18/01/2026
237 Bitget Bitget SOL/USD $141.84 $3,782,284 22:54:16 18/01/2026
238 Cofinex Cofinex SOL/USD $141.86 $3,780,893 23:00:17 18/01/2026
239 Binance Binance SOL/EUR $141.72 $3,620,041 22:56:42 18/01/2026
240 PointPay PointPay SOL/USDT $141.94 $3,583,215 22:57:07 18/01/2026
241 Bitfinex Bitfinex SOL/USDT $141.95 $3,473,889 22:59:23 18/01/2026
242 Nivex Nivex SOL/USDT $141.90 $3,471,695 23:00:08 18/01/2026
243 BitMEX BitMEX SOL/USDT $141.81 $3,436,779 22:57:16 18/01/2026
244 Bitrue Bitrue SOL/USDT $141.95 $3,386,108 22:57:07 18/01/2026
245 Qmall Exchange Qmall Exchange SOL/USDT $141.95 $3,124,270 23:00:09 18/01/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $141.83 $2,960,085 23:00:19 18/01/2026
247 HitBTC HitBTC SOL/USDT $141.83 $2,959,956 23:00:15 18/01/2026
248 Gleec BTC Gleec BTC SOL/USDT $141.80 $2,959,154 23:00:15 18/01/2026
249 LBank LBank SOL/USDC $141.96 $2,888,893 22:57:09 18/01/2026
250 Hibt Hibt SOL/USDC $141.87 $2,875,719 22:54:13 18/01/2026
251 Ju.com Ju.com SOL/USDC $141.95 $2,757,808 22:57:07 18/01/2026
252 Bit2Me Bit2Me SOL/USDC $141.95 $2,695,137 22:57:11 18/01/2026
253 Pionex Pionex SOL/BTC $141.88 $2,642,518 22:57:16 18/01/2026
254 Niza.io Niza.io SOL/EUR $141.68 $2,590,387 23:00:10 18/01/2026
255 Fastex Fastex SOL/USDT $141.94 $2,579,249 22:54:18 18/01/2026
256 Pionex Pionex SOL/ETH $141.88 $2,535,339 22:57:16 18/01/2026
257 LMAX Digital LMAX Digital SOL/USD $141.95 $2,533,180 23:00:08 18/01/2026
258 Defx Defx SOL/USDC $141.75 $2,494,913 23:03:15 18/01/2026
259 Binance Binance SOL/ETH $141.95 $2,474,612 22:56:54 18/01/2026
260 C-Patex C-Patex SOL/USDT $141.96 $2,468,940 22:57:10 18/01/2026
261 Deribit Deribit SOL/USDC $141.91 $2,466,176 22:51:51 18/01/2026
262 BTCC BTCC SOL/USDC $141.95 $2,457,690 22:57:08 18/01/2026
263 Paribu Paribu SOL/TRY $142.42 $2,357,798 22:59:53 18/01/2026
264 Bitunix Bitunix SOL/USD $141.88 $2,272,549 22:48:15 18/01/2026
265 Toobit Toobit SOL/USDC $141.95 $2,247,959 22:57:12 18/01/2026
266 Paribu Paribu SOL/USDT $141.88 $2,231,666 22:59:53 18/01/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $141.89 $2,208,120 23:00:11 18/01/2026
268 KTX KTX SOL/USDT $141.85 $2,132,448 23:00:10 18/01/2026
269 Fastex Fastex SOL/USDC $141.89 $2,110,594 22:54:18 18/01/2026
270 Hotcoin Hotcoin SOL/USD $141.89 $2,033,611 22:57:20 18/01/2026
271 Dex-Trade Dex-Trade SOL/USDT $141.85 $1,985,135 22:54:08 18/01/2026
272 BlockFin BlockFin SOL/USDC $141.93 $1,947,747 22:57:11 18/01/2026
273 Bybit Bybit SOL/USDC $141.78 $1,945,144 22:54:11 18/01/2026
274 Pionex Pionex BTC/SOL $95,026.73 $1,930,467 22:57:16 18/01/2026
275 Bitfinex Bitfinex SOL/USD $142.00 $1,914,110 22:59:23 18/01/2026
276 Binance Binance SOL/TRY $142.09 $1,875,887 22:56:42 18/01/2026
277 Zoomex Zoomex SOL/USD $141.96 $1,875,733 22:57:15 18/01/2026
278 WOO X WOO X SOL/USDT $141.85 $1,858,792 22:54:15 18/01/2026
279 BingX BingX SOL/USDC $141.91 $1,821,623 22:57:11 18/01/2026
280 BYDFi BYDFi SOL/USDT $141.70 $1,815,365 23:00:17 18/01/2026
281 Bullish Bullish SOL/USD $141.93 $1,804,286 23:00:12 18/01/2026
282 Bitrue Bitrue SOL/USD1 $141.96 $1,784,198 22:57:07 18/01/2026
283 ADEN ADEN SOL/USDT $141.76 $1,746,586 23:03:40 18/01/2026
284 KCEX KCEX SOL/USDC $141.96 $1,729,638 22:57:11 18/01/2026
285 OKX OKX SOL/BTC $141.84 $1,714,729 22:56:24 18/01/2026
286 Gems Trade Gems Trade SOL/BTC $141.83 $1,714,715 22:57:15 18/01/2026
287 Coinflare Coinflare SOL/USDT $141.94 $1,619,908 23:00:11 18/01/2026
288 BitMEX BitMEX SOL/USD $141.85 $1,564,091 22:57:16 18/01/2026
289 Salavi Exchange Salavi Exchange SOL/USDT $141.97 $1,551,543 23:00:09 18/01/2026
290 ApeX Omni ApeX Omni SOL/USDT $141.81 $1,545,049 23:03:16 18/01/2026
291 KuCoin KuCoin SOL/USDC $141.83 $1,542,043 22:56:23 18/01/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $141.72 $1,498,604 22:56:59 18/01/2026
293 Binance Binance SOL/BNB $141.91 $1,413,088 22:56:42 18/01/2026
294 Kraken Kraken SOL/USDT $141.97 $1,346,273 22:59:24 18/01/2026
295 TGEX TGEX SOL/USDT $141.94 $1,282,296 23:00:08 18/01/2026
296 Gate Gate SOL/USDT $141.89 $1,244,513 22:54:50 18/01/2026
297 Bitfinex Bitfinex SOL/USDT $141.94 $1,241,715 22:57:15 18/01/2026
298 CoinEx CoinEx SOL/USDT $141.95 $1,235,692 22:59:23 18/01/2026
299 ChangeNOW ChangeNOW SOL/BTC $142.24 $1,231,820 23:00:10 18/01/2026
300 BYDFi BYDFi SOL/USDT $141.85 $1,192,343 22:54:11 18/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:17 18/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,810,624 với tỷ giá $141.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá