Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,633,672,258,182 Khối lượng (24h): $82,215,546,405 Thị phần: BTC: 58.7%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 20:03:00 15/09/2026
Giá Solana (SOL)
$101.00 -0.22%
0.001312 BTC 2,599,202 VND
Thấp: $100.13 Cao: $104.64

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.93 $2,097,175,071 20:00:16 15/09/2026
2 Tapbit Tapbit SOL/USDT $100.94 $2,055,525,478 19:57:15 15/09/2026
3 CrypFine CrypFine SOL/USDT $100.94 $1,953,563,687 19:57:15 15/09/2026
4 Binance Binance SOL/USDT $100.99 $1,805,991,620 19:54:17 15/09/2026
5 Ourbit Ourbit SOL/USDT $100.92 $1,582,821,353 19:57:17 15/09/2026
6 DigiFinex DigiFinex SOL/USDT $100.95 $1,559,436,156 20:00:16 15/09/2026
7 CoinW CoinW SOL/USDT $100.88 $1,478,396,652 19:57:16 15/09/2026
8 OrangeX OrangeX SOL/USDT $100.87 $1,382,090,546 19:45:15 15/09/2026
9 Toobit Toobit SOL/USDT $100.88 $1,228,196,904 19:57:16 15/09/2026
10 KCEX KCEX SOL/USDT $100.93 $944,357,902 19:57:15 15/09/2026
11 OneBullEx OneBullEx SOL/USDT $66.70 $932,889,381 20:00:07 15/09/2026
12 MEXC MEXC SOL/USDT $100.91 $894,398,057 19:57:17 15/09/2026
13 Pionex Pionex SOL/USDT $100.87 $837,749,419 19:57:16 15/09/2026
14 Bybit Bybit SOL/USDT $101.11 $714,770,945 19:54:17 15/09/2026
15 WEEX WEEX SOL/USDT $100.88 $679,319,373 19:57:17 15/09/2026
16 FameEX FameEX SOL/USDT $100.87 $676,921,869 19:57:19 15/09/2026
17 Deepcoin Deepcoin SOL/USDT $102.12 $636,699,457 09:36:15 15/09/2026
18 Hibt Hibt SOL/USDT $100.93 $571,263,768 19:57:19 15/09/2026
19 BiKing BiKing SOL/USDT $100.93 $569,081,184 20:00:17 15/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $100.95 $548,508,376 20:00:17 15/09/2026
21 Gate Gate SOL/USDT $101.10 $477,221,429 19:54:19 15/09/2026
22 MGBX MGBX SOL/USDT $100.92 $467,797,822 19:57:17 15/09/2026
23 SunX SunX SOL/USDT $100.95 $464,513,011 20:00:08 15/09/2026
24 Ulink Ulink SOL/USDT $100.98 $449,985,873 20:00:10 15/09/2026
25 MSX MSX SOL/USD $101.02 $435,526,865 20:03:17 15/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $100.88 $421,275,046 19:51:15 15/09/2026
27 IBIT Global IBIT Global SOL/USDT $100.95 $420,443,831 20:00:17 15/09/2026
28 Blockfinex Blockfinex SOL/USDT $100.91 $402,258,625 20:00:16 15/09/2026
29 idax exchange idax exchange SOL/USDT $100.90 $402,254,700 20:00:17 15/09/2026
30 WHXEX WHXEX SOL/USDT $100.91 $402,249,655 20:00:16 15/09/2026
31 Koinbay Koinbay SOL/USDT $101.05 $398,525,324 19:57:15 15/09/2026
32 CEEX exchange CEEX exchange SOL/USDT $100.95 $370,936,160 20:00:15 15/09/2026
33 Echobit Echobit SOL/USDT $100.93 $359,161,293 19:57:16 15/09/2026
34 Bitunix Bitunix SOL/USDT $100.90 $324,801,439 19:57:16 15/09/2026
35 Hotcoin Hotcoin SOL/USDT $101.09 $299,791,256 19:54:32 15/09/2026
36 Bitbase Bitbase SOL/USDT $100.91 $296,699,907 19:57:18 15/09/2026
37 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.01 $283,980,963 20:03:15 15/09/2026
38 Websea Websea SOL/USDT $101.02 $274,057,565 19:57:18 15/09/2026
39 KTX KTX SOL/USDT $100.92 $263,765,665 20:00:16 15/09/2026
40 BingX BingX SOL/USDT $100.93 $263,528,930 19:57:19 15/09/2026
41 BitDelta BitDelta SOL/USDT $101.09 $247,656,388 19:54:07 15/09/2026
42 Hyperliquid Hyperliquid SOL/USDC $100.97 $246,843,455 19:57:26 15/09/2026
43 AstralX AstralX SOL/USDT $100.91 $245,870,942 19:57:15 15/09/2026
44 Binance Binance SOL/USDT $101.08 $232,933,836 19:56:32 15/09/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $100.96 $231,666,798 20:00:16 15/09/2026
46 Zoomex Zoomex SOL/USDT $101.82 $227,630,266 20:00:17 15/09/2026
47 CoinUp.io CoinUp.io SOL/USDT $101.00 $226,279,138 19:57:11 15/09/2026
48 FameEX FameEX SOL/USDT $101.06 $215,092,192 19:57:10 15/09/2026
49 AEGET AEGET SOL/USDT $100.93 $211,411,288 20:00:16 15/09/2026
50 Bitget Bitget SOL/USDT $101.09 $210,333,966 19:54:16 15/09/2026
51 Cofinex Cofinex SOL/USDT $100.92 $210,002,517 20:00:15 15/09/2026
52 CoinChief CoinChief SOL/USDT $100.91 $199,634,929 19:57:16 15/09/2026
53 Binance Binance SOL/USDC $101.06 $197,806,577 19:54:17 15/09/2026
54 IMBX IMBX SOL/USDT $100.94 $190,469,419 20:00:17 15/09/2026
55 BVOX BVOX SOL/USDT $100.95 $185,523,311 19:54:09 15/09/2026
56 Deepcoin Deepcoin SOL/USDT $100.98 $180,633,566 19:57:07 15/09/2026
57 EdgeX EdgeX SOL/USDC $100.97 $179,306,512 20:03:16 15/09/2026
58 BVOX BVOX SOL/USDT $100.90 $179,114,106 19:54:15 15/09/2026
59 BlockFin BlockFin SOL/USDT $100.95 $155,856,107 20:00:15 15/09/2026
60 Batonex Batonex SOL/USDT $100.97 $140,666,113 20:00:07 15/09/2026
61 CEEX exchange CEEX exchange SOL/USDT $101.00 $140,224,141 20:00:10 15/09/2026
62 BitradeX BitradeX SOL/USDT $100.95 $120,998,021 20:00:15 15/09/2026
63 OneBullEx OneBullEx SOL/USDT $100.92 $118,928,656 20:00:15 15/09/2026
64 BTCC BTCC SOL/USDT $101.03 $116,537,181 19:57:07 15/09/2026
65 4E 4E SOL/USDT $101.00 $115,419,957 20:00:10 15/09/2026
66 KuCoin KuCoin SOL/USDT $101.08 $114,913,503 19:54:19 15/09/2026
67 Aster Aster SOL/USDT $100.96 $112,758,320 19:54:15 15/09/2026
68 Pionex Pionex SOL/BTC $100.88 $108,653,364 19:57:16 15/09/2026
69 BiFinance BiFinance SOL/USDT $101.07 $103,973,621 19:57:10 15/09/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $101.08 $101,879,552 19:56:29 15/09/2026
71 SuperEx SuperEx SOL/USDT $100.97 $100,670,434 19:57:08 15/09/2026
72 Toobit Toobit SOL/USDT $100.98 $95,505,912 19:57:10 15/09/2026
73 BASEKX BASEKX SOL/USDT $100.96 $92,933,330 20:00:16 15/09/2026
74 CoinP CoinP SOL/USDT $100.92 $90,066,561 20:00:15 15/09/2026
75 Gate Gate SOL/USDT $101.07 $88,828,855 19:56:54 15/09/2026
76 Bitbaby Bitbaby SOL/USDT $100.95 $88,038,733 20:00:16 15/09/2026
77 BlockFin BlockFin SOL/USDT $100.97 $86,167,347 20:00:10 15/09/2026
78 YUBIT YUBIT SOL/USDT $100.90 $84,550,002 19:57:16 15/09/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $100.97 $83,101,816 20:00:11 15/09/2026
80 OKX OKX SOL/USDT $101.09 $80,928,112 19:56:23 15/09/2026
81 Gems Trade Gems Trade SOL/USDT $100.99 $80,792,385 20:00:07 15/09/2026
82 UZX UZX SOL/USDT $101.00 $80,692,781 19:57:12 15/09/2026
83 XT.COM XT.COM SOL/USDT $100.99 $80,629,858 19:57:09 15/09/2026
84 WEEX WEEX SOL/USDT $100.98 $79,918,492 19:57:08 15/09/2026
85 CrypFine CrypFine SOL/USDT $100.98 $78,182,291 19:57:10 15/09/2026
86 ASTX ASTX SOL/USDT $100.93 $77,980,797 20:00:16 15/09/2026
87 YEX YEX SOL/USDT $100.94 $74,857,835 20:00:17 15/09/2026
88 MEXC MEXC SOL/USDT $101.07 $71,187,971 19:57:08 15/09/2026
89 OrangeX OrangeX SOL/USDT $100.94 $71,065,342 19:45:13 15/09/2026
90 XXKK XXKK SOL/USDT $101.02 $68,112,418 19:57:11 15/09/2026
91 AlphaX AlphaX SOL/USDT $100.92 $67,862,769 20:00:15 15/09/2026
92 Tapbit Tapbit SOL/USDT $101.07 $64,348,792 19:57:09 15/09/2026
93 Pacifica Pacifica SOL/USD $101.01 $63,567,811 20:03:15 15/09/2026
94 BitTap BitTap SOL/USDT $101.09 $62,925,149 19:54:16 15/09/2026
95 CoinUp.io CoinUp.io SOL/USDT $100.92 $59,919,868 19:57:17 15/09/2026
96 CoinChief CoinChief SOL/USDT $101.09 $59,076,483 19:57:12 15/09/2026
97 Phemex Phemex SOL/USDT $100.99 $58,784,513 19:57:15 15/09/2026
98 LBank LBank SOL/USDT $100.93 $56,624,530 19:57:16 15/09/2026
99 IBIT Global IBIT Global SOL/USDT $100.97 $56,381,592 20:00:07 15/09/2026
100 Bitget Bitget SOL/USDT $101.07 $56,130,257 19:55:45 15/09/2026
101 Kraken Kraken SOL/USD $100.94 $52,316,870 19:59:24 15/09/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $101.07 $51,587,202 20:03:50 15/09/2026
103 BitradeX BitradeX SOL/USDT $100.99 $51,281,063 20:00:07 15/09/2026
104 BloFin BloFin SOL/USDT $101.03 $50,641,626 19:57:08 15/09/2026
105 LBank LBank SOL/USDT $101.00 $50,562,355 19:57:09 15/09/2026
106 Phemex Phemex SOL/USD $101.01 $49,322,510 19:57:15 15/09/2026
107 OneEx OneEx SOL/USDT $100.94 $49,031,939 20:00:15 15/09/2026
108 BitxEX BitxEX SOL/USDT $101.01 $48,998,164 20:00:10 15/09/2026
109 Bybit Bybit SOL/USDT $101.14 $48,728,460 19:54:11 15/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $100.95 $48,671,355 19:51:08 15/09/2026
111 Blockfinex Blockfinex SOL/USDT $100.77 $47,821,086 17:27:10 15/09/2026
112 Poloniex Poloniex SOL/USDT $100.99 $46,861,241 19:59:23 15/09/2026
113 WHXEX WHXEX SOL/USDT $100.98 $46,610,801 20:00:08 15/09/2026
114 idax exchange idax exchange SOL/USDT $100.98 $46,610,801 20:00:09 15/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.94 $41,956,350 20:00:16 15/09/2026
116 Variational Variational SOL/USDC $100.97 $41,397,535 20:03:16 15/09/2026
117 Pionex Pionex SOL/USDT $100.99 $41,316,960 19:57:11 15/09/2026
118 GroveX GroveX SOL/USDT $100.91 $40,194,727 20:00:08 15/09/2026
119 Binance Binance SOL/USDC $101.09 $39,670,706 19:56:32 15/09/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $100.98 $37,794,274 20:00:08 15/09/2026
121 Picol Picol SOL/USDT $100.99 $36,467,506 20:00:08 15/09/2026
122 BloFin BloFin SOL/USDT $100.87 $34,397,576 19:57:16 15/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $100.94 $33,708,387 20:00:19 15/09/2026
124 Lighter Lighter SOL/USDC $100.98 $32,817,614 20:00:15 15/09/2026
125 KuCoin KuCoin SOL/USDT $100.93 $32,424,566 19:48:07 15/09/2026
126 HTX HTX SOL/USDT $100.90 $31,406,334 19:59:24 15/09/2026
127 CRMClick CRMClick SOL/USDT $100.98 $31,330,715 19:54:09 15/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $100.94 $31,090,000 20:00:16 15/09/2026
129 Bitbaby Bitbaby SOL/USDT $100.97 $29,696,924 20:00:07 15/09/2026
130 Ourbit Ourbit SOL/USDT $100.97 $29,565,989 19:51:07 15/09/2026
131 BlockFin BlockFin SOL/USDC $100.95 $29,439,240 20:00:10 15/09/2026
132 Extended Extended SOL/USD $101.00 $29,182,186 20:03:17 15/09/2026
133 Grvt Grvt SOL/USDT $100.78 $29,050,716 17:06:24 15/09/2026
134 CoinW CoinW SOL/USDT $101.04 $28,423,678 19:54:11 15/09/2026
135 ZKE ZKE SOL/USDT $100.98 $27,966,481 20:00:09 15/09/2026
136 Echobit Echobit SOL/USDT $100.98 $27,586,226 19:57:10 15/09/2026
137 BitMart BitMart SOL/USDT $101.05 $26,634,396 20:03:08 15/09/2026
138 BitMart BitMart SOL/USDT $100.96 $26,581,647 20:03:15 15/09/2026
139 EVEDEX EVEDEX SOL/USD $100.97 $25,981,588 20:03:15 15/09/2026
140 WOO X Pro WOO X Pro SOL/USDT $101.00 $25,590,095 20:00:10 15/09/2026
141 Websea Websea SOL/USDT $100.94 $24,996,393 19:51:18 15/09/2026
142 Phemex Phemex SOL/USDT $101.00 $24,984,481 19:57:10 15/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.95 $24,832,420 19:59:53 15/09/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.99 $24,668,427 19:57:10 15/09/2026
145 KCEX KCEX SOL/USDC $100.91 $24,402,264 19:57:15 15/09/2026
146 Toobit Toobit SOL/USDC $100.87 $24,104,217 19:57:16 15/09/2026
147 YEX YEX SOL/USDC $100.93 $23,897,125 20:00:17 15/09/2026
148 ASTX ASTX SOL/USDT $101.00 $23,403,350 20:00:11 15/09/2026
149 AEGET AEGET SOL/USDT $101.00 $23,402,028 20:00:12 15/09/2026
150 YEX YEX SOL/USDT $101.00 $23,272,138 20:00:11 15/09/2026
151 Hibt Hibt SOL/USDT $100.99 $23,155,594 19:57:11 15/09/2026
152 GroveX GroveX SOL/FDUSD $100.91 $22,670,407 20:00:08 15/09/2026
153 Bullish Bullish SOL/USDC $100.95 $21,692,029 20:00:07 15/09/2026
154 Echobit Echobit SOL/USDC $100.97 $21,459,495 19:57:10 15/09/2026
155 WOO X Pro WOO X Pro SOL/USDT $100.95 $21,292,695 20:00:16 15/09/2026
156 Bitvavo Bitvavo SOL/EUR $101.00 $20,758,477 19:57:11 15/09/2026
157 OneEx OneEx SOL/USDT $100.99 $20,405,026 20:00:12 15/09/2026
158 BTCC BTCC SOL/USDC $101.04 $19,834,429 19:57:07 15/09/2026
159 CoinP CoinP SOL/USDT $100.97 $19,657,803 20:00:07 15/09/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.03 $19,062,573 19:57:10 15/09/2026
161 WhiteBIT WhiteBIT SOL/USDT $101.14 $18,976,264 19:54:11 15/09/2026
162 Hotcoin Hotcoin SOL/USDT $100.94 $18,860,575 19:48:11 15/09/2026
163 Bitcastle Bitcastle SOL/USDT $100.94 $18,583,020 20:00:17 15/09/2026
164 Hotcoin Hotcoin SOL/USD $101.09 $18,067,986 19:54:32 15/09/2026
165 YEX YEX SOL/USD $100.95 $17,910,312 20:00:17 15/09/2026
166 COINSPACE COINSPACE SOL/USDT $100.90 $17,734,099 20:00:07 15/09/2026
167 AIA Exchange AIA Exchange SOL/USDT $100.98 $17,263,799 20:00:10 15/09/2026
168 HTX HTX SOL/USDT $100.85 $17,121,734 19:45:25 15/09/2026
169 BloFin BloFin SOL/USDC $101.01 $17,069,692 19:57:08 15/09/2026
170 CoinMy CoinMy SOL/USDT $101.01 $17,037,997 20:00:13 15/09/2026
171 BTSE BTSE SOL/USDT $100.92 $16,933,582 19:57:15 15/09/2026
172 BITmarkets BITmarkets SOL/USDT $100.95 $16,206,014 20:00:15 15/09/2026
173 B2Z Exchange B2Z Exchange SOL/USD $100.94 $16,201,763 20:00:15 15/09/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.91 $16,019,868 17:54:18 15/09/2026
175 Toobit Toobit SOL/USDC $100.97 $15,326,232 19:57:10 15/09/2026
176 SuperEx SuperEx SOL/USD1 $100.99 $15,216,779 19:57:08 15/09/2026
177 Binance Binance SOL/FDUSD $101.07 $15,003,516 19:56:32 15/09/2026
178 Kraken Kraken SOL/EUR $100.97 $14,844,534 19:59:55 15/09/2026
179 Bit2Me Bit2Me SOL/EUR $101.00 $14,685,315 20:00:07 15/09/2026
180 Upbit Upbit SOL/KRW $101.37 $14,655,506 19:56:53 15/09/2026
181 Zoomex Zoomex SOL/USDT $101.15 $14,621,079 19:54:08 15/09/2026
182 LBank LBank SOL/USDC $100.99 $14,317,771 19:57:09 15/09/2026
183 Backpack Exchange Backpack Exchange SOL/USDC $101.07 $14,274,012 19:57:15 15/09/2026
184 Binance Binance SOL/USD1 $101.07 $13,815,186 19:56:32 15/09/2026
185 BitTap BitTap SOL/USDT $100.99 $13,436,070 19:57:07 15/09/2026
186 Niza.io Niza.io SOL/USD $101.04 $13,320,488 19:57:07 15/09/2026
187 Tebbit Tebbit SOL/USDT $100.99 $12,391,565 20:00:08 15/09/2026
188 Bitcastle Bitcastle SOL/USDT $100.98 $12,302,716 20:00:09 15/09/2026
189 Kalshi Kalshi SOL/USD $101.06 $12,216,868 20:03:15 15/09/2026
190 Tothemoon Tothemoon SOL/USDT $100.89 $12,015,975 20:00:12 15/09/2026
191 P2B P2B SOL/USDT $101.06 $11,997,853 19:54:08 15/09/2026
192 CZR Exchange CZR Exchange SOL/USDT $100.96 $11,968,450 20:00:17 15/09/2026
193 Azbit Azbit SOL/USDC $100.96 $11,828,015 19:54:07 15/09/2026
194 Deribit Deribit SOL/USDC $100.96 $11,819,783 19:57:54 15/09/2026
195 KCEX KCEX SOL/USDT $101.07 $11,711,567 19:57:10 15/09/2026
196 BiKing BiKing SOL/USDT $101.00 $11,661,431 20:00:10 15/09/2026
197 IMBX IMBX SOL/USDT $101.00 $11,190,211 20:00:10 15/09/2026
198 DigiFinex DigiFinex SOL/USDT $101.09 $10,965,098 19:54:09 15/09/2026
199 GroveX GroveX SOL/USDC $100.94 $10,842,508 20:00:08 15/09/2026
200 Bitbase Bitbase SOL/USDC $100.87 $10,822,904 19:57:18 15/09/2026
201 B2Z Exchange B2Z Exchange SOL/USD $100.93 $10,615,621 20:00:07 15/09/2026
202 BITmarkets BITmarkets SOL/USD $100.93 $10,615,556 20:00:07 15/09/2026
203 AstralX AstralX SOL/USDT $100.99 $10,509,522 20:00:16 15/09/2026
204 Antarctic Antarctic SOL/USDT $100.97 $10,311,814 20:03:18 15/09/2026
205 Cryptomus Cryptomus SOL/USDT $101.09 $10,041,992 19:54:07 15/09/2026
206 LeveX LeveX SOL/USDT $100.94 $9,938,346 20:00:15 15/09/2026
207 Bitbaby Bitbaby SOL/USDC $100.90 $9,771,936 20:00:16 15/09/2026
208 LMAX Digital LMAX Digital SOL/USD $100.94 $9,608,636 20:00:13 15/09/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
210 Bitrue Bitrue SOL/USDT $100.96 $9,343,900 19:57:18 15/09/2026
211 Bitget Bitget SOL/USDC $101.05 $9,287,397 19:55:45 15/09/2026
212 SecondBTC SecondBTC SOL/USDT $101.09 $9,267,933 19:57:11 15/09/2026
213 BingX BingX SOL/USDC $100.91 $8,973,533 19:57:19 15/09/2026
214 Cofinex Cofinex SOL/USDC $100.87 $8,970,514 20:00:15 15/09/2026
215 Bitget Bitget SOL/PERP $100.98 $8,960,662 19:54:16 15/09/2026
216 PrimeXBT PrimeXBT SOL/USDT $100.97 $8,955,200 20:03:16 15/09/2026
217 Bitunix Bitunix SOL/USDT $100.98 $8,599,070 19:57:07 15/09/2026
218 B2Z Exchange B2Z Exchange SOL/USDT $100.95 $8,377,887 20:00:07 15/09/2026
219 BITmarkets BITmarkets SOL/USDT $100.95 $8,377,868 20:00:07 15/09/2026
220 BTSE BTSE SOL/USDT $100.95 $8,361,243 19:57:10 15/09/2026
221 BitxEX BitxEX SOL/USDT $100.96 $8,023,770 20:00:16 15/09/2026
222 Bitbase Bitbase SOL/USDT $101.02 $7,983,060 19:57:07 15/09/2026
223 4E 4E SOL/USDT $100.93 $7,955,442 20:00:15 15/09/2026
224 OKX OKX SOL/USDC $101.10 $7,723,382 19:56:23 15/09/2026
225 WhiteBIT WhiteBIT SOL/EUR $101.18 $7,467,830 19:54:11 15/09/2026
226 EasiCoin EasiCoin SOL/USDT $100.98 $7,431,152 20:00:07 15/09/2026
227 Bybit Bybit SOL/USD $101.04 $7,323,163 19:54:17 15/09/2026
228 XT.COM XT.COM SOL/USD1 $100.99 $6,904,229 19:57:09 15/09/2026
229 Azbit Azbit SOL/USDT $101.07 $6,902,443 19:54:07 15/09/2026
230 HitBTC HitBTC SOL/USDT $100.87 $6,732,253 20:00:07 15/09/2026
231 FMFW.io FMFW.io SOL/USDT $100.86 $6,731,816 20:00:07 15/09/2026
232 Gleec BTC Gleec BTC SOL/USDT $100.86 $6,731,731 20:00:07 15/09/2026
233 WHXEX WHXEX SOL/USDC $100.98 $6,528,120 20:00:08 15/09/2026
234 idax exchange idax exchange SOL/USDC $100.98 $6,528,120 20:00:09 15/09/2026
235 Bithumb Bithumb SOL/KRW $101.28 $6,440,813 19:59:54 15/09/2026
236 MGBX MGBX SOL/USDT $101.07 $6,407,408 19:57:08 15/09/2026
237 BitKan BitKan SOL/USDT $100.97 $6,267,763 20:00:07 15/09/2026
238 Ulink Ulink SOL/USDT $171.91 $6,189,353 20:00:18 15/09/2026
239 Bitrue Bitrue SOL/USDT $101.00 $6,096,630 19:57:07 15/09/2026
240 Kraken Kraken SOL/USDT $100.91 $5,992,192 19:59:24 15/09/2026
241 Bitfinex Bitfinex SOL/USD $100.97 $5,954,384 19:59:23 15/09/2026
242 MEXC MEXC SOL/USDC $100.94 $5,789,508 19:57:17 15/09/2026
243 SunX SunX SOL/USDT $100.94 $5,780,459 20:00:18 15/09/2026
244 HyperPay Futures HyperPay Futures SOL/USDT $100.96 $5,681,660 20:03:17 15/09/2026
245 Arcus Arcus SOL/USD $100.91 $5,674,980 20:00:15 15/09/2026
246 CoinEx CoinEx SOL/USDT $100.92 $5,571,075 19:57:15 15/09/2026
247 BitMart BitMart SOL/USD $100.97 $5,566,722 20:03:15 15/09/2026
248 AlphaX AlphaX SOL/USDT $100.98 $5,328,576 20:00:08 15/09/2026
249 x.me Exchange x.me Exchange SOL/USDT $101.02 $5,174,480 20:00:12 15/09/2026
250 BingX BingX SOL/USD $100.95 $5,148,723 19:57:19 15/09/2026
251 Cofinex Cofinex BGSOL/SOL $118.40 $5,048,582 20:00:11 15/09/2026
252 MEXC MEXC SOL/USD $100.91 $4,936,663 19:57:17 15/09/2026
253 Coinstore Coinstore SOL/USDT $100.91 $4,904,800 19:57:10 15/09/2026
254 OKX OKX SOL/EUR $101.16 $4,819,169 19:56:23 15/09/2026
255 ApeX Omni ApeX Omni SOL/USDT $100.96 $4,700,394 20:03:16 15/09/2026
256 KTX KTX SOL/USDT $100.97 $4,339,873 20:00:08 15/09/2026
257 BlueBit BlueBit SOL/USDT $101.09 $4,230,419 20:00:12 15/09/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $100.89 $4,175,666 20:00:16 15/09/2026
259 HitBTC HitBTC SOL/USDT $100.87 $4,174,800 20:00:15 15/09/2026
260 Gleec BTC Gleec BTC SOL/USDT $100.87 $4,174,800 20:00:15 15/09/2026
261 Binance Binance SOL/TRY $101.04 $4,141,365 19:56:32 15/09/2026
262 C-Patex C-Patex SOL/USDT $101.05 $4,096,082 19:57:08 15/09/2026
263 KlicklX KlicklX SOL/USDT $100.97 $4,008,428 20:00:14 15/09/2026
264 Hibt Hibt SOL/USDC $100.99 $3,953,550 19:57:11 15/09/2026
265 ZKE ZKE SOL/USDC $100.98 $3,916,872 20:00:09 15/09/2026
266 Revolut X Revolut X SOL/EUR $100.88 $3,887,603 20:00:11 15/09/2026
267 Bitunix Bitunix SOL/USD $100.91 $3,771,490 19:57:16 15/09/2026
268 Niza.io Niza.io SOL/EUR $101.04 $3,747,385 19:57:07 15/09/2026
269 Bitfinex Bitfinex SOL/USDT $100.95 $3,683,255 19:59:23 15/09/2026
270 Cofinex Cofinex SOL/USD $100.89 $3,609,689 20:00:15 15/09/2026
271 Bitget Bitget SOL/USD $101.11 $3,598,394 19:54:16 15/09/2026
272 Pionex Pionex SOL/ETH $100.89 $3,582,667 19:57:16 15/09/2026
273 P2B P2B SOL/ETH $101.06 $3,441,190 19:54:08 15/09/2026
274 Binance Binance SOL/ETH $101.05 $3,423,532 19:56:54 15/09/2026
275 P2B P2B SOL/USDC $101.07 $3,315,907 19:54:08 15/09/2026
276 Bitrue Bitrue SOL/USD1 $100.57 $3,253,745 19:57:07 15/09/2026
277 Bitrue Bitrue SOL/RLUSD $100.56 $3,239,946 19:57:07 15/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.90 $3,213,129 19:59:23 15/09/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $101.09 $3,175,604 19:56:29 15/09/2026
280 Tothemoon Tothemoon SOL/USD $100.88 $3,057,753 20:00:12 15/09/2026
281 ADEN ADEN SOL/USDT $100.97 $2,957,749 20:03:59 15/09/2026
282 PointPay PointPay SOL/USDT $101.02 $2,920,522 19:57:07 15/09/2026
283 Kraken Kraken SOL/USDC $100.89 $2,891,917 19:59:24 15/09/2026
284 Bit2Me Bit2Me SOL/USDC $100.92 $2,888,196 20:00:07 15/09/2026
285 Derive Derive SOL/USD $101.00 $2,886,404 20:03:16 15/09/2026
286 MGBX MGBX SOL/USDC $101.04 $2,687,982 19:57:08 15/09/2026
287 WhiteBIT WhiteBIT SOL/WBT $101.12 $2,665,765 19:54:11 15/09/2026
288 Gemini Gemini SOL/GUSD $100.95 $2,663,258 19:59:53 15/09/2026
289 Gemini Gemini SOL/USD $100.96 $2,663,258 19:59:54 15/09/2026
290 Gemini Gemini SOL/USDC $100.91 $2,662,159 19:59:23 15/09/2026
291 BYDFi BYDFi SOL/USDT $100.95 $2,659,820 20:00:16 15/09/2026
292 dYdX v4 dYdX v4 SOL/USD $101.08 $2,619,446 20:04:19 15/09/2026
293 B2Z Exchange B2Z Exchange SOL/USDC $100.98 $2,610,327 20:00:07 15/09/2026
294 BITmarkets BITmarkets SOL/USDC $100.99 $2,610,183 20:00:07 15/09/2026
295 KuCoin KuCoin SOL/USDC $100.92 $2,607,324 19:48:07 15/09/2026
296 CoinEx CoinEx SOL/USDT $100.95 $2,554,264 19:59:23 15/09/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.97 $2,538,803 20:00:10 15/09/2026
298 BingX BingX SOL/USDT $100.95 $2,516,667 19:48:07 15/09/2026
299 WhiteBIT WhiteBIT SOL/TRY $101.12 $2,515,820 19:54:11 15/09/2026
300 Binance Binance SOL/EUR $101.11 $2,424,936 19:56:32 15/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,097,175,071 với tỷ giá $100.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá