Solana SOL
Xếp hạng #7
11:48:00 19/05/2026
Giá Solana (SOL)
$85.07 -0.02%
0.001107 BTC
2,249,444 VND
Thấp: $83.60
Cao: $85.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.98 | $3,658,286,061 | 10:57:15 19/05/2026 |
| 2 |  FameEX |
SOL/USDT | $84.98 | $2,904,476,569 | 10:57:18 19/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.01 | $1,849,235,486 | 10:57:15 19/05/2026 |
| 4 |  Batonex |
SOL/USDT | $84.95 | $1,775,808,855 | 11:00:16 19/05/2026 |
| 5 |  Binance |
SOL/USDT | $85.05 | $1,605,102,631 | 10:54:16 19/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.96 | $1,363,452,979 | 11:00:09 19/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.97 | $1,325,585,510 | 11:00:16 19/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $85.02 | $1,216,713,486 | 10:54:15 19/05/2026 |
| 9 |  MEXC |
SOL/USDT | $84.99 | $1,178,278,440 | 10:57:16 19/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $84.98 | $1,150,528,945 | 10:57:16 19/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.99 | $1,079,012,985 | 10:57:18 19/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.46 | $868,528,064 | 10:57:15 19/05/2026 |
| 13 |  Ju.com |
SOL/JU | $85.01 | $848,745,905 | 11:00:12 19/05/2026 |
| 14 |  BVOX |
SOL/USDT | $84.97 | $837,523,357 | 10:57:15 19/05/2026 |
| 15 |  Pionex |
SOL/USDT | $84.99 | $781,200,715 | 10:57:16 19/05/2026 |
| 16 |  Bybit |
SOL/USDT | $85.03 | $720,244,924 | 10:54:16 19/05/2026 |
| 17 |  KCEX |
SOL/USDT | $84.99 | $660,288,895 | 10:57:15 19/05/2026 |
| 18 |  Hotcoin |
SOL/USDT | $84.99 | $579,972,578 | 10:57:17 19/05/2026 |
| 19 |  BiKing |
SOL/USDT | $84.96 | $514,117,880 | 11:00:17 19/05/2026 |
| 20 |  Toobit |
SOL/USDT | $84.99 | $506,467,828 | 10:57:17 19/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $84.99 | $479,250,182 | 10:57:15 19/05/2026 |
| 22 |  Ulink |
SOL/USDT | $85.02 | $447,617,993 | 11:00:10 19/05/2026 |
| 23 |  SunX |
SOL/USDT | $85.02 | $446,991,050 | 11:00:11 19/05/2026 |
| 24 |  Gate |
SOL/USDT | $85.02 | $446,186,137 | 10:54:19 19/05/2026 |
| 25 |  MGBX |
SOL/USDT | $84.99 | $413,096,173 | 10:57:17 19/05/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $85.02 | $410,829,170 | 10:57:15 19/05/2026 |
| 27 |  Bitbase |
SOL/USDT | $85.13 | $408,977,904 | 10:45:07 19/05/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $84.92 | $406,900,766 | 11:00:12 19/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.95 | $386,809,802 | 11:00:17 19/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $84.97 | $317,737,187 | 11:00:17 19/05/2026 |
| 31 |  Bitget |
SOL/USDT | $85.04 | $317,573,437 | 10:54:16 19/05/2026 |
| 32 |  BitxEX |
SOL/USDT | $85.01 | $295,836,874 | 11:00:13 19/05/2026 |
| 33 |  AstralX |
SOL/USDT | $85.02 | $294,496,167 | 11:00:12 19/05/2026 |
| 34 | Binance |
SOL/USDC | $85.03 | $293,811,736 | 10:54:16 19/05/2026 |
| 35 |  Echobit |
SOL/USDT | $84.99 | $286,040,414 | 10:57:16 19/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $83.67 | $280,773,284 | 10:57:24 19/05/2026 |
| 37 |  WEEX |
SOL/USDT | $84.98 | $263,423,504 | 10:57:17 19/05/2026 |
| 38 |  LBank |
SOL/USDT | $84.98 | $251,234,993 | 10:57:17 19/05/2026 |
| 39 | Bitbase |
SOL/USDT | $85.04 | $248,382,088 | 10:54:16 19/05/2026 |
| 40 |  BingX |
SOL/USDT | $85.00 | $248,175,901 | 10:57:17 19/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $85.00 | $239,858,993 | 10:57:16 19/05/2026 |
| 42 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 43 |  Websea |
SOL/USDT | $84.97 | $234,885,102 | 11:00:17 19/05/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $84.97 | $234,767,845 | 11:00:17 19/05/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $85.08 | $231,092,594 | 10:54:12 19/05/2026 |
| 46 |  Hyperliquid |
SOL/USD | $84.96 | $230,272,592 | 10:57:26 19/05/2026 |
| 47 | Binance |
SOL/USDT | $85.05 | $208,794,315 | 10:56:54 19/05/2026 |
| 48 | BiKing |
SOL/USDT | $85.01 | $208,642,579 | 11:00:08 19/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $84.99 | $185,231,909 | 10:57:16 19/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $85.04 | $172,740,017 | 10:57:07 19/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $85.05 | $167,839,082 | 10:54:16 19/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $85.04 | $155,768,649 | 10:57:08 19/05/2026 |
| 53 |  BlockFin |
SOL/USDT | $84.98 | $153,720,513 | 10:57:15 19/05/2026 |
| 54 |  CoinMy |
SOL/USDT | $84.96 | $141,646,870 | 11:00:16 19/05/2026 |
| 55 | BlockFin |
SOL/USDT | $84.99 | $138,930,374 | 11:00:08 19/05/2026 |
| 56 |  BitDelta |
SOL/USDT | $85.02 | $131,592,397 | 11:00:18 19/05/2026 |
| 57 | FameEX |
SOL/USDT | $85.05 | $131,575,009 | 10:57:10 19/05/2026 |
| 58 | Batonex |
SOL/USDT | $85.00 | $128,104,282 | 11:00:10 19/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $84.98 | $118,918,480 | 11:00:27 19/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $85.09 | $108,127,759 | 10:54:18 19/05/2026 |
| 61 | BVOX |
SOL/USDT | $85.05 | $107,144,381 | 10:57:07 19/05/2026 |
| 62 |  AlphaX |
SOL/USDT | $84.98 | $105,731,298 | 11:00:15 19/05/2026 |
| 63 |  BTCC |
SOL/USDT | $85.15 | $104,458,085 | 10:57:08 19/05/2026 |
| 64 |  4E |
SOL/USDT | $85.00 | $103,292,931 | 11:00:07 19/05/2026 |
| 65 | Gate |
SOL/USDT | $85.04 | $94,523,363 | 10:56:54 19/05/2026 |
| 66 |  BitTap |
SOL/USDT | $84.97 | $90,190,338 | 11:00:19 19/05/2026 |
| 67 |  BTSE |
SOL/USDT | $84.98 | $89,464,563 | 10:57:15 19/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.00 | $86,616,240 | 11:00:15 19/05/2026 |
| 69 |  BITmarkets |
SOL/USDT | $84.96 | $86,583,255 | 11:00:15 19/05/2026 |
| 70 | CoinUp.io |
SOL/USDT | $85.04 | $85,228,129 | 10:54:19 19/05/2026 |
| 71 | MEXC |
SOL/USDC | $84.99 | $84,830,550 | 10:57:16 19/05/2026 |
| 72 | IBIT Global |
SOL/USDT | $84.99 | $83,497,330 | 11:00:07 19/05/2026 |
| 73 |  BloFin |
SOL/USDT | $85.06 | $82,524,193 | 10:57:07 19/05/2026 |
| 74 |  SuperEx |
SOL/USDT | $85.04 | $79,723,279 | 11:00:13 19/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $84.96 | $79,674,736 | 11:00:16 19/05/2026 |
| 76 | OrangeX |
SOL/USDT | $85.10 | $77,805,571 | 10:54:10 19/05/2026 |
| 77 | CoinW |
SOL/USDT | $85.15 | $76,422,426 | 10:51:10 19/05/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $85.03 | $76,044,106 | 10:57:00 19/05/2026 |
| 79 |  YUBIT |
SOL/USDT | $85.02 | $74,251,184 | 10:54:15 19/05/2026 |
| 80 |  UZX |
SOL/USDT | $85.05 | $72,659,297 | 10:57:10 19/05/2026 |
| 81 |  CoinP |
SOL/USDT | $84.94 | $70,776,376 | 11:00:15 19/05/2026 |
| 82 | CrypFine |
SOL/USDT | $85.09 | $70,308,515 | 10:54:09 19/05/2026 |
| 83 |  EagleX |
SOL/USDT | $84.97 | $67,782,515 | 11:00:15 19/05/2026 |
| 84 | WhiteBIT |
SOL/USDT | $85.04 | $57,089,694 | 10:57:07 19/05/2026 |
| 85 |  Aster |
SOL/USDT | $85.09 | $56,148,908 | 10:54:15 19/05/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $85.10 | $52,350,254 | 10:54:08 19/05/2026 |
| 87 |  XT.COM |
SOL/USDT | $85.04 | $51,955,770 | 10:57:08 19/05/2026 |
| 88 | Toobit |
SOL/USDT | $85.05 | $51,694,641 | 10:57:08 19/05/2026 |
| 89 |  OKX |
SOL/USDT | $85.06 | $51,073,941 | 10:56:24 19/05/2026 |
| 90 |  Gems Trade |
SOL/USDT | $85.10 | $51,066,118 | 10:54:11 19/05/2026 |
| 91 |  Phemex |
SOL/USDT | $84.98 | $50,814,432 | 10:57:16 19/05/2026 |
| 92 | CoinChief |
SOL/USDT | $85.05 | $50,555,576 | 10:57:11 19/05/2026 |
| 93 |  Poloniex |
SOL/USDT | $85.04 | $50,167,453 | 10:59:53 19/05/2026 |
| 94 | Ju.com |
SOL/USDT | $84.96 | $49,194,848 | 11:00:15 19/05/2026 |
| 95 |  Lighter |
SOL/USDC | $85.01 | $48,178,949 | 11:00:15 19/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $84.97 | $47,815,313 | 11:00:15 19/05/2026 |
| 97 | Aivora Exchange |
SOL/USDC | $84.97 | $45,578,824 | 11:00:17 19/05/2026 |
| 98 |  idax exchange |
SOL/USDT | $85.00 | $45,553,714 | 11:00:13 19/05/2026 |
| 99 |  WHXEX |
SOL/USDT | $85.00 | $45,553,440 | 11:00:11 19/05/2026 |
| 100 | Bybit |
SOL/USDT | $85.10 | $44,906,631 | 10:54:11 19/05/2026 |
| 101 | MEXC |
SOL/USDT | $85.13 | $44,876,698 | 10:54:08 19/05/2026 |
| 102 |  OneEx |
SOL/USDT | $84.98 | $44,825,171 | 11:00:16 19/05/2026 |
| 103 | Bitget |
SOL/USDT | $85.09 | $44,302,192 | 10:54:09 19/05/2026 |
| 104 | BloFin |
SOL/USDT | $84.95 | $44,272,844 | 11:00:16 19/05/2026 |
| 105 | WEEX |
SOL/USDT | $85.04 | $44,235,491 | 10:57:11 19/05/2026 |
| 106 |  XXKK |
SOL/USDT | $85.02 | $43,913,586 | 11:00:11 19/05/2026 |
| 107 | Bitbase |
SOL/USDC | $85.13 | $43,521,290 | 10:45:07 19/05/2026 |
| 108 | LBank |
SOL/USDT | $85.04 | $43,417,368 | 10:57:10 19/05/2026 |
| 109 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 110 | Toobit |
SOL/USDC | $85.00 | $39,304,124 | 10:57:17 19/05/2026 |
| 111 | Pionex |
SOL/USDT | $85.05 | $39,150,970 | 10:57:10 19/05/2026 |
| 112 | KCEX |
SOL/USDC | $85.00 | $38,725,142 | 10:57:15 19/05/2026 |
| 113 |  HTX |
SOL/USDT | $85.05 | $38,564,597 | 10:51:19 19/05/2026 |
| 114 | Tapbit |
SOL/USDT | $85.04 | $38,500,887 | 10:57:10 19/05/2026 |
| 115 |  BitMart |
SOL/USDT | $84.98 | $37,955,998 | 10:57:16 19/05/2026 |
| 116 |  Coinstore |
SOL/USDT | $85.09 | $35,423,770 | 10:51:10 19/05/2026 |
| 117 | EagleX |
SOL/USDT | $85.00 | $34,691,671 | 11:00:10 19/05/2026 |
| 118 |  Picol |
SOL/USDT | $85.01 | $34,505,239 | 11:00:10 19/05/2026 |
| 119 |  IMBX |
SOL/USDT | $84.95 | $34,249,567 | 11:00:17 19/05/2026 |
| 120 | Binance |
SOL/USDC | $85.05 | $33,774,536 | 10:56:54 19/05/2026 |
| 121 | Websea |
SOL/USDT | $85.14 | $33,644,485 | 10:51:09 19/05/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $84.97 | $33,356,142 | 11:00:16 19/05/2026 |
| 123 | HTX |
SOL/USDT | $84.99 | $32,993,830 | 10:59:54 19/05/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $85.01 | $32,643,173 | 11:00:13 19/05/2026 |
| 125 | Ourbit |
SOL/USDT | $85.11 | $32,231,032 | 10:54:08 19/05/2026 |
| 126 | MEXC |
SOL/USD | $84.99 | $32,197,687 | 10:57:16 19/05/2026 |
| 127 |  P2B |
SOL/USDT | $85.14 | $31,540,523 | 10:51:08 19/05/2026 |
| 128 | CoinMy |
SOL/USDT | $85.00 | $31,213,331 | 11:00:08 19/05/2026 |
| 129 |  Hibt |
SOL/USDT | $85.14 | $31,136,323 | 10:51:08 19/05/2026 |
| 130 | OneEx |
SOL/USDT | $85.01 | $30,916,151 | 11:00:12 19/05/2026 |
| 131 |  BitradeX |
SOL/USDT | $85.04 | $30,553,264 | 10:57:10 19/05/2026 |
| 132 | KuCoin |
SOL/USDT | $85.07 | $29,235,928 | 10:56:53 19/05/2026 |
| 133 | Phemex |
SOL/USDT | $85.03 | $27,797,492 | 10:57:09 19/05/2026 |
| 134 |  ZKE |
SOL/USDT | $84.99 | $27,165,858 | 11:00:09 19/05/2026 |
| 135 |  AscendEX |
SOL/USDT | $84.91 | $27,014,872 | 10:57:08 19/05/2026 |
| 136 |  AllinX |
SOL/USDT | $83.91 | $27,014,000 | 11:00:15 19/05/2026 |
| 137 | Bitbaby |
SOL/USDT | $85.00 | $26,571,744 | 11:00:11 19/05/2026 |
| 138 | Hotcoin |
SOL/USDT | $85.13 | $26,565,269 | 10:54:06 19/05/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $85.16 | $25,104,660 | 10:45:10 19/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $84.98 | $24,792,721 | 10:57:17 19/05/2026 |
| 141 |  Coinlocally |
SOL/USDT | $85.00 | $24,207,470 | 11:00:11 19/05/2026 |
| 142 | BitxEX |
SOL/USDT | $84.97 | $24,135,846 | 11:00:15 19/05/2026 |
| 143 | Biconomy.com |
SOL/USDT | $85.04 | $22,698,278 | 10:57:08 19/05/2026 |
| 144 | Pionex |
ETH/SOL | $2,128.88 | $22,437,432 | 10:57:16 19/05/2026 |
| 145 |  YEX |
SOL/USDT | $85.00 | $22,027,539 | 11:00:12 19/05/2026 |
| 146 |  Tebbit |
SOL/USDT | $84.97 | $21,382,882 | 11:00:16 19/05/2026 |
| 147 |  ASTX |
SOL/USDT | $85.01 | $20,856,561 | 11:00:12 19/05/2026 |
| 148 |  AEGET |
SOL/USDT | $85.01 | $20,829,748 | 11:00:11 19/05/2026 |
| 149 | LBank |
SOL/USDC | $85.04 | $20,643,282 | 10:57:10 19/05/2026 |
| 150 | Echobit |
SOL/USDT | $85.05 | $20,107,355 | 10:57:10 19/05/2026 |
| 151 |  Upbit |
SOL/KRW | $84.07 | $19,140,705 | 10:56:53 19/05/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $85.03 | $18,795,620 | 09:24:17 19/05/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $85.02 | $17,968,430 | 11:00:10 19/05/2026 |
| 154 |  Bullish |
SOL/USDC | $85.16 | $17,395,977 | 10:51:07 19/05/2026 |
| 155 | BTCC |
SOL/USDC | $85.14 | $16,891,924 | 10:57:08 19/05/2026 |
| 156 |  Bitcastle |
SOL/USDT | $84.98 | $16,772,931 | 11:00:18 19/05/2026 |
| 157 | BITmarkets |
SOL/USD | $85.05 | $16,596,642 | 11:00:10 19/05/2026 |
| 158 | B2Z Exchange |
SOL/USD | $85.05 | $16,595,895 | 11:00:09 19/05/2026 |
| 159 |  GroveX |
SOL/USDT | $85.09 | $15,240,492 | 11:00:11 19/05/2026 |
| 160 | CoinP |
SOL/USDT | $85.02 | $15,044,898 | 11:00:10 19/05/2026 |
| 161 | SunX |
SOL/USDT | $84.96 | $14,974,431 | 11:00:18 19/05/2026 |
| 162 |  Kraken |
SOL/USD | $84.98 | $14,935,617 | 10:59:53 19/05/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $85.03 | $14,637,205 | 10:57:16 19/05/2026 |
| 164 | Bitbaby |
SOL/USDC | $84.97 | $14,359,957 | 11:00:16 19/05/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $85.12 | $14,068,416 | 10:45:10 19/05/2026 |
| 166 | BitMart |
SOL/USDT | $85.04 | $13,548,832 | 10:57:07 19/05/2026 |
| 167 | Zoomex |
SOL/USDT | $85.04 | $13,461,371 | 10:57:10 19/05/2026 |
| 168 | idax exchange |
SOL/USDT | $84.96 | $12,611,102 | 11:00:17 19/05/2026 |
| 169 | WHXEX |
SOL/USDT | $85.07 | $12,609,831 | 10:51:16 19/05/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $84.95 | $12,176,871 | 10:59:53 19/05/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $85.03 | $11,816,141 | 11:00:09 19/05/2026 |
| 172 | BITmarkets |
SOL/USDT | $85.03 | $11,811,119 | 11:00:10 19/05/2026 |
| 173 | BTSE |
SOL/USDT | $85.06 | $11,806,349 | 10:57:08 19/05/2026 |
| 174 | Coinlocally |
SOL/USDT | $84.98 | $11,804,866 | 11:00:17 19/05/2026 |
| 175 | Tebbit |
SOL/USDT | $85.01 | $11,791,108 | 11:00:08 19/05/2026 |
| 176 | BingX |
SOL/USDT | $85.08 | $11,760,510 | 10:57:07 19/05/2026 |
| 177 |  Tothemoon |
SOL/USDT | $85.01 | $11,652,099 | 11:00:16 19/05/2026 |
| 178 | KCEX |
SOL/USDT | $85.04 | $11,557,182 | 10:57:09 19/05/2026 |
| 179 | YEX |
SOL/USDT | $84.96 | $11,495,455 | 11:00:16 19/05/2026 |
| 180 |  CZR Exchange |
SOL/USDT | $85.00 | $11,023,831 | 11:00:12 19/05/2026 |
| 181 | Bitcastle |
SOL/USDT | $85.00 | $10,957,032 | 11:00:13 19/05/2026 |
| 182 | BingX |
SOL/USDC | $85.01 | $10,915,753 | 10:57:17 19/05/2026 |
| 183 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 184 |  LeveX |
SOL/USDT | $84.97 | $10,735,728 | 11:00:15 19/05/2026 |
| 185 | BitTap |
SOL/USDT | $85.02 | $10,621,790 | 11:00:11 19/05/2026 |
| 186 |  SecondBTC |
SOL/USDT | $85.01 | $10,569,787 | 11:00:14 19/05/2026 |
| 187 | AEGET |
SOL/USDT | $84.97 | $10,505,800 | 11:00:16 19/05/2026 |
| 188 | YEX |
SOL/USD | $84.98 | $10,483,493 | 11:00:16 19/05/2026 |
| 189 | Binance |
SOL/FDUSD | $85.05 | $10,234,528 | 10:56:54 19/05/2026 |
| 190 | IMBX |
SOL/USDT | $85.00 | $10,048,042 | 11:00:10 19/05/2026 |
| 191 | Binance |
SOL/USD1 | $85.05 | $9,870,135 | 10:56:42 19/05/2026 |
| 192 | AscendEX |
SOL/USDT | $84.99 | $9,570,888 | 10:57:15 19/05/2026 |
| 193 |  Bitvavo |
SOL/EUR | $85.04 | $9,546,453 | 10:57:08 19/05/2026 |
| 194 | BlockFin |
SOL/USDC | $85.03 | $9,497,456 | 11:00:08 19/05/2026 |
| 195 | Bitunix |
SOL/USDT | $85.09 | $9,302,023 | 10:54:07 19/05/2026 |
| 196 | DigiFinex |
SOL/USDT | $85.00 | $9,063,468 | 11:00:07 19/05/2026 |
| 197 |  Cryptomus |
SOL/USDT | $85.07 | $8,908,506 | 10:57:07 19/05/2026 |
| 198 |  Ekbit |
SOL/USDT | $84.96 | $8,844,634 | 11:00:15 19/05/2026 |
| 199 | Toobit |
SOL/USDC | $85.04 | $8,739,074 | 10:57:08 19/05/2026 |
| 200 | Ju.com |
SOL/USDT | $85.01 | $7,729,093 | 11:00:12 19/05/2026 |
| 201 | P2B |
SOL/USDC | $85.15 | $7,573,992 | 10:51:08 19/05/2026 |
| 202 |  EasiCoin |
SOL/USDT | $85.01 | $7,514,479 | 11:00:12 19/05/2026 |
| 203 | WOO X Pro |
SOL/USDT | $85.01 | $7,433,203 | 11:00:07 19/05/2026 |
| 204 |  BitKan |
SOL/USDT | $85.00 | $6,927,530 | 11:00:07 19/05/2026 |
| 205 |  Bithumb |
SOL/KRW | $83.96 | $6,893,219 | 10:59:54 19/05/2026 |
| 206 | WHXEX |
SOL/USDC | $85.00 | $6,765,457 | 11:00:11 19/05/2026 |
| 207 | idax exchange |
SOL/USDC | $85.01 | $6,764,702 | 11:00:13 19/05/2026 |
| 208 | Ulink |
SOL/USDT | $171.82 | $6,655,835 | 11:00:18 19/05/2026 |
| 209 |  KTX |
SOL/USDT | $84.96 | $6,279,237 | 11:00:15 19/05/2026 |
| 210 | Kraken |
SOL/EUR | $85.01 | $5,765,231 | 10:59:53 19/05/2026 |
| 211 | Echobit |
SOL/USDC | $85.05 | $5,705,424 | 10:57:10 19/05/2026 |
| 212 | Binance |
SOL/BTC | $85.06 | $5,675,790 | 10:56:54 19/05/2026 |
| 213 | BloFin |
SOL/USDC | $85.01 | $5,630,163 | 10:57:07 19/05/2026 |
| 214 |  Bit2Me |
SOL/EUR | $85.02 | $5,629,507 | 11:00:10 19/05/2026 |
| 215 | AstralX |
SOL/USDT | $84.95 | $5,453,516 | 11:00:19 19/05/2026 |
| 216 |  LMAX Digital |
SOL/USD | $85.09 | $5,419,735 | 11:00:12 19/05/2026 |
| 217 | AlphaX |
SOL/USDT | $85.02 | $5,317,695 | 11:00:10 19/05/2026 |
| 218 | VOOX Exchange |
SOL/USDT | $85.04 | $5,118,679 | 10:57:10 19/05/2026 |
| 219 | AllinX |
SOL/USDT | $84.67 | $5,057,214 | 11:00:12 19/05/2026 |
| 220 | XT.COM |
SOL/USD1 | $85.06 | $4,935,747 | 10:57:08 19/05/2026 |
| 221 |  FMFW.io |
SOL/USDT | $85.04 | $4,838,538 | 10:57:10 19/05/2026 |
| 222 |  HitBTC |
SOL/USDT | $85.02 | $4,838,432 | 11:00:07 19/05/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $85.02 | $4,838,375 | 11:00:11 19/05/2026 |
| 224 | CEEX exchange |
SOL/USDT | $84.96 | $4,827,859 | 11:00:16 19/05/2026 |
| 225 | Bitunix |
SOL/USD | $85.05 | $4,553,115 | 10:54:16 19/05/2026 |
| 226 | WhiteBIT |
SOL/WBT | $85.03 | $4,391,647 | 10:57:07 19/05/2026 |
| 227 |  Azbit |
SOL/USDC | $85.15 | $4,343,137 | 10:54:14 19/05/2026 |
| 228 |  Bitrue |
SOL/USDT | $85.05 | $4,326,546 | 10:57:07 19/05/2026 |
| 229 | Cofinex |
BGSOL/SOL | $98.04 | $4,250,677 | 11:00:12 19/05/2026 |
| 230 | ZKE |
SOL/USDC | $85.00 | $4,036,837 | 11:00:09 19/05/2026 |
| 231 | Bybit |
SOL/USD | $85.08 | $4,017,861 | 10:54:16 19/05/2026 |
| 232 |  KlicklX |
SOL/USDT | $85.01 | $3,955,838 | 11:00:15 19/05/2026 |
| 233 | Hibt |
SOL/USDC | $85.14 | $3,940,531 | 10:51:08 19/05/2026 |
| 234 |  Niza.io |
SOL/USD | $85.03 | $3,720,803 | 10:57:07 19/05/2026 |
| 235 | Bit2Me |
SOL/USDC | $85.04 | $3,714,785 | 10:57:08 19/05/2026 |
| 236 | Bitrue |
SOL/USDT | $84.89 | $3,699,906 | 10:57:16 19/05/2026 |
| 237 | Bitunix |
SOL/USDC | $85.05 | $3,685,476 | 10:54:16 19/05/2026 |
| 238 | Azbit |
SOL/USDT | $85.14 | $3,668,911 | 10:54:14 19/05/2026 |
| 239 | WhiteBIT |
SOL/EUR | $85.03 | $3,626,895 | 10:57:07 19/05/2026 |
| 240 |  BlueBit |
SOL/USDT | $85.09 | $3,539,755 | 11:00:10 19/05/2026 |
| 241 | Bitget |
SOL/USD | $85.04 | $3,499,767 | 10:54:16 19/05/2026 |
| 242 | Cofinex |
SOL/USD | $84.99 | $3,497,967 | 11:00:17 19/05/2026 |
| 243 |  BitMEX |
SOL/USDT | $85.02 | $3,450,195 | 10:57:18 19/05/2026 |
| 244 |  Paribu |
SOL/TRY | $85.23 | $3,405,578 | 10:56:23 19/05/2026 |
| 245 | Binance |
SOL/ETH | $85.03 | $3,302,470 | 10:56:54 19/05/2026 |
| 246 | Pionex |
SOL/ETH | $84.99 | $3,232,136 | 10:57:16 19/05/2026 |
| 247 | Pionex |
SOL/BTC | $84.99 | $3,186,770 | 10:57:16 19/05/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $85.03 | $3,060,706 | 11:00:09 19/05/2026 |
| 249 | BITmarkets |
SOL/USDC | $85.03 | $3,060,653 | 11:00:10 19/05/2026 |
| 250 | Pionex |
BTC/SOL | $76,689.34 | $3,003,235 | 10:57:16 19/05/2026 |
| 251 |  Nivex |
SOL/USDT | $85.01 | $2,993,012 | 11:00:10 19/05/2026 |
| 252 | Binance |
SOL/EUR | $85.04 | $2,975,509 | 10:56:54 19/05/2026 |
| 253 | GroveX |
SOL/USD1 | $85.07 | $2,900,224 | 11:00:11 19/05/2026 |
| 254 | Bitrue |
SOL/RLUSD | $85.04 | $2,712,439 | 10:57:07 19/05/2026 |
| 255 |  PointPay |
SOL/USDT | $85.05 | $2,690,460 | 10:57:10 19/05/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $85.03 | $2,689,976 | 10:57:00 19/05/2026 |
| 257 |  CoinEx |
SOL/USDT | $85.02 | $2,686,294 | 10:59:53 19/05/2026 |
| 258 | HitBTC |
SOL/USDT | $84.97 | $2,684,481 | 11:00:15 19/05/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $84.97 | $2,684,481 | 11:00:16 19/05/2026 |
| 260 | Gleec BTC |
SOL/USDT | $84.97 | $2,684,472 | 11:00:15 19/05/2026 |
| 261 |  C-Patex |
SOL/USDT | $85.04 | $2,616,797 | 10:57:13 19/05/2026 |
| 262 |  BYDFi |
SOL/USDT | $85.03 | $2,550,341 | 11:00:16 19/05/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $84.99 | $2,545,329 | 11:00:10 19/05/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $85.03 | $2,529,604 | 10:57:07 19/05/2026 |
| 265 | BitMEX |
SOL/USD | $85.15 | $2,396,423 | 10:57:18 19/05/2026 |
| 266 | Binance |
SOL/TRY | $85.12 | $2,388,314 | 10:56:54 19/05/2026 |
| 267 |  Bitfinex |
SOL/USD | $85.07 | $2,386,040 | 10:59:54 19/05/2026 |
| 268 | Bitfinex |
SOL/USDT | $85.01 | $2,359,447 | 10:59:54 19/05/2026 |
| 269 | Bullish |
SOL/ETH | $85.15 | $2,344,180 | 10:51:07 19/05/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.1043 | $2,178,266 | 10:57:07 19/05/2026 |
| 271 | KCEX |
SOL/USDC | $85.06 | $2,115,884 | 10:57:09 19/05/2026 |
| 272 |  VinDAX |
SOL/USDT | $84.97 | $2,069,688 | 11:00:09 19/05/2026 |
| 273 | Bitrue |
SOL/USD1 | $85.06 | $2,068,925 | 10:57:07 19/05/2026 |
| 274 | BitradeX |
SOL/USDT | $84.99 | $2,065,927 | 10:57:15 19/05/2026 |
| 275 | CZR Exchange |
SOL/USDT | $84.96 | $1,975,340 | 11:00:16 19/05/2026 |
| 276 | WhiteBIT |
SOL/TRY | $85.14 | $1,926,505 | 10:57:07 19/05/2026 |
| 277 | YEX |
SOL/USDC | $85.01 | $1,916,270 | 11:00:12 19/05/2026 |
| 278 |  Mars Exchange |
SOL/USDT | $85.01 | $1,892,054 | 11:00:09 19/05/2026 |
| 279 | Bybit |
SOL/USDC | $85.12 | $1,796,650 | 10:54:11 19/05/2026 |
| 280 | Bullish |
SOL/USD | $85.11 | $1,787,898 | 10:51:07 19/05/2026 |
| 281 | Bullish |
SOL/USDT | $85.15 | $1,743,851 | 10:51:07 19/05/2026 |
| 282 | KuCoin |
SOL/USDC | $85.18 | $1,694,592 | 10:56:53 19/05/2026 |
| 283 | Kraken |
SOL/USDC | $85.00 | $1,667,584 | 10:59:53 19/05/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $85.01 | $1,663,182 | 11:00:11 19/05/2026 |
| 285 | Cofinex |
SOL/USDC | $84.92 | $1,638,322 | 11:00:17 19/05/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $85.15 | $1,632,459 | 10:57:08 19/05/2026 |
| 287 | Phemex |
SOL/USDC | $85.00 | $1,619,281 | 10:57:16 19/05/2026 |
| 288 | Pionex |
DOGE/SOL | $0.1042 | $1,604,204 | 10:57:16 19/05/2026 |
| 289 | Bullish |
SOL/EUR | $85.15 | $1,588,190 | 10:51:07 19/05/2026 |
| 290 |  Bybit EU |
SOL/USDC | $84.69 | $1,574,163 | 10:30:09 19/05/2026 |
| 291 |  Binance TR |
SOL/TRY | $85.12 | $1,562,090 | 10:57:09 19/05/2026 |
| 292 | Kraken |
SOL/USDT | $85.01 | $1,544,462 | 10:59:53 19/05/2026 |
| 293 | Gate |
SOL/USDT | $85.11 | $1,533,410 | 10:54:50 19/05/2026 |
| 294 | Hotcoin |
SOL/USD | $84.99 | $1,504,725 | 10:57:17 19/05/2026 |
| 295 |  CoinTR |
SOL/USDT | $85.04 | $1,478,280 | 11:00:08 19/05/2026 |
| 296 | Niza.io |
SOL/EUR | $85.04 | $1,443,612 | 10:57:07 19/05/2026 |
| 297 | Bitbaby |
SOL/USDC | $85.01 | $1,411,912 | 11:00:11 19/05/2026 |
| 298 | EasiCoin |
SOL/USD1 | $85.02 | $1,370,899 | 11:00:12 19/05/2026 |
| 299 | BingX |
SOL/USDC | $85.04 | $1,329,362 | 10:57:07 19/05/2026 |
| 300 | BYDFi |
SOL/USDT | $85.03 | $1,276,055 | 10:57:08 19/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 19/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,658,286,061 với tỷ giá $84.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.