Solana SOL
Xếp hạng #7
07:29:00 20/07/2026
Giá Solana (SOL)
$76.62 1.51%
0.001181 BTC
2,037,113 VND
Thấp: $75.37
Cao: $76.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.20 | $1,364,225,172 | 07:00:17 20/07/2026 |
| 2 |  FameEX |
SOL/USDT | $76.30 | $1,190,482,283 | 06:57:18 20/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.67 | $932,499,164 | 07:00:13 20/07/2026 |
| 4 |  WEEX |
SOL/USDT | $76.30 | $847,235,134 | 06:57:16 20/07/2026 |
| 5 |  Deepcoin |
SOL/USDT | $76.30 | $833,162,457 | 06:57:15 20/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $76.31 | $737,151,417 | 06:57:15 20/07/2026 |
| 7 |  Binance |
SOL/USDT | $76.26 | $663,156,029 | 06:54:17 20/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.25 | $662,400,967 | 07:00:16 20/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.31 | $609,180,152 | 06:57:16 20/07/2026 |
| 10 |  Ourbit |
SOL/USDT | $76.31 | $577,881,981 | 06:57:17 20/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.24 | $500,255,210 | 06:54:15 20/07/2026 |
| 12 |  Ulink |
SOL/USDT | $76.25 | $465,073,628 | 07:00:10 20/07/2026 |
| 13 |  SunX |
SOL/USDT | $76.29 | $457,346,825 | 07:00:08 20/07/2026 |
| 14 |  CoinW |
SOL/USDT | $76.31 | $423,989,109 | 06:57:18 20/07/2026 |
| 15 |  KCEX |
SOL/USDT | $76.31 | $372,114,082 | 06:57:15 20/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.30 | $357,587,432 | 06:57:15 20/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $76.27 | $344,952,657 | 07:00:15 20/07/2026 |
| 18 |  BVOX |
SOL/USDT | $76.43 | $343,509,624 | 06:45:16 20/07/2026 |
| 19 |  Bybit |
SOL/USDT | $76.25 | $297,667,588 | 06:54:17 20/07/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $74.96 | $267,006,510 | 07:00:16 20/07/2026 |
| 21 |  AstralX |
SOL/USDT | $76.31 | $264,617,221 | 06:57:15 20/07/2026 |
| 22 |  Hibt |
SOL/USDT | $76.31 | $258,530,743 | 06:57:17 20/07/2026 |
| 23 |  Toobit |
SOL/USDT | $76.30 | $234,773,278 | 06:57:15 20/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.31 | $208,448,631 | 06:57:15 20/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.29 | $190,017,297 | 06:48:15 20/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $76.24 | $182,669,314 | 07:00:18 20/07/2026 |
| 27 |  MGBX |
SOL/USDT | $76.30 | $180,386,349 | 06:57:17 20/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $76.21 | $170,268,792 | 07:00:18 20/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $76.22 | $170,260,500 | 07:00:16 20/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $76.22 | $170,254,345 | 07:00:16 20/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $76.23 | $170,181,388 | 06:57:15 20/07/2026 |
| 32 |  Gate |
SOL/USDT | $76.23 | $166,155,666 | 06:54:20 20/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $76.24 | $160,710,637 | 07:00:17 20/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.25 | $158,133,633 | 07:00:12 20/07/2026 |
| 35 |  Echobit |
SOL/USDT | $76.30 | $154,073,547 | 06:57:15 20/07/2026 |
| 36 |  BingX |
SOL/USDT | $76.30 | $153,540,565 | 06:57:17 20/07/2026 |
| 37 |  CoinChief |
SOL/USDT | $76.31 | $150,511,832 | 06:57:16 20/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $76.22 | $142,981,942 | 07:00:16 20/07/2026 |
| 39 |  MSX |
SOL/USD | $76.23 | $142,774,925 | 07:00:52 20/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.22 | $138,310,250 | 07:00:15 20/07/2026 |
| 41 |  BitxEX |
SOL/USDT | $76.23 | $137,036,053 | 07:00:09 20/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $76.31 | $106,148,405 | 06:57:16 20/07/2026 |
| 43 |  KTX |
SOL/USDT | $76.31 | $104,948,061 | 07:00:16 20/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.31 | $102,121,207 | 06:57:16 20/07/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $76.34 | $100,949,642 | 06:57:08 20/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $76.31 | $100,426,269 | 06:57:15 20/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $76.36 | $99,297,875 | 06:57:26 20/07/2026 |
| 48 |  Cofinex |
SOL/USDT | $76.26 | $97,998,577 | 07:00:17 20/07/2026 |
| 49 |  Bitget |
SOL/USDT | $76.24 | $97,977,781 | 06:54:17 20/07/2026 |
| 50 | Binance |
SOL/USDT | $76.33 | $89,393,108 | 06:56:32 20/07/2026 |
| 51 | BiKing |
SOL/USDT | $76.34 | $89,342,637 | 06:57:07 20/07/2026 |
| 52 | WEEX |
SOL/USDT | $76.34 | $88,419,461 | 06:57:09 20/07/2026 |
| 53 | Binance |
SOL/USDC | $76.25 | $84,396,012 | 06:54:17 20/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $76.21 | $77,194,317 | 07:00:17 20/07/2026 |
| 55 |  BitMart |
SOL/USDT | $76.34 | $76,382,026 | 06:57:11 20/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $76.29 | $72,307,413 | 06:57:19 20/07/2026 |
| 57 |  WOO X Pro |
SOL/USDT | $76.24 | $72,198,495 | 07:00:12 20/07/2026 |
| 58 |  CoinP |
SOL/USDT | $76.22 | $70,712,689 | 07:00:19 20/07/2026 |
| 59 | Blockfinex |
SOL/USDT | $76.31 | $70,414,290 | 07:00:10 20/07/2026 |
| 60 | idax exchange |
SOL/USDT | $76.32 | $70,412,737 | 07:00:12 20/07/2026 |
| 61 | WHXEX |
SOL/USDT | $76.31 | $70,412,387 | 07:00:08 20/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $76.34 | $69,779,600 | 06:57:10 20/07/2026 |
| 63 |  Zoomex |
SOL/USDT | $75.97 | $68,098,827 | 06:57:16 20/07/2026 |
| 64 | FameEX |
SOL/USDT | $76.26 | $64,400,876 | 06:57:08 20/07/2026 |
| 65 |  BlockFin |
SOL/USDT | $76.22 | $64,051,316 | 07:00:16 20/07/2026 |
| 66 |  AlphaX |
SOL/USDT | $76.24 | $63,972,682 | 07:00:17 20/07/2026 |
| 67 | Pionex |
SOL/BTC | $76.31 | $62,872,156 | 06:57:15 20/07/2026 |
| 68 | Batonex |
SOL/USDT | $76.30 | $56,996,932 | 07:00:07 20/07/2026 |
| 69 | BVOX |
SOL/USDT | $76.49 | $55,343,469 | 06:45:10 20/07/2026 |
| 70 | BlockFin |
SOL/USDT | $76.28 | $54,804,929 | 07:00:07 20/07/2026 |
| 71 |  Grvt |
SOL/USDT | $76.01 | $53,537,822 | 06:21:24 20/07/2026 |
| 72 | CoinChief |
SOL/USDT | $76.35 | $53,192,930 | 06:57:12 20/07/2026 |
| 73 |  Phemex |
SOL/USD | $76.27 | $51,304,298 | 06:57:16 20/07/2026 |
| 74 |  BTSE |
SOL/USDT | $76.28 | $49,862,114 | 06:54:24 20/07/2026 |
| 75 |  KuCoin |
SOL/USDT | $76.26 | $49,661,473 | 06:54:20 20/07/2026 |
| 76 |  Bitbase |
SOL/USDT | $76.31 | $47,500,792 | 06:57:17 20/07/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $76.27 | $47,409,684 | 07:00:16 20/07/2026 |
| 78 |  BITmarkets |
SOL/USDT | $76.23 | $47,383,806 | 07:00:15 20/07/2026 |
| 79 |  WhiteBIT |
SOL/USDT | $76.30 | $46,516,381 | 06:51:07 20/07/2026 |
| 80 |  BTCC |
SOL/USDT | $76.28 | $44,673,763 | 06:57:11 20/07/2026 |
| 81 |  4E |
SOL/USDT | $76.27 | $44,307,589 | 07:00:17 20/07/2026 |
| 82 |  OneEx |
SOL/USDT | $76.22 | $44,264,662 | 07:00:15 20/07/2026 |
| 83 |  ZKE |
SOL/USDT | $76.31 | $42,245,820 | 07:00:13 20/07/2026 |
| 84 |  BitradeX |
SOL/USDT | $76.30 | $39,686,797 | 06:57:15 20/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $76.31 | $38,556,972 | 06:57:13 20/07/2026 |
| 86 |  LBank |
SOL/USDT | $76.30 | $37,840,290 | 06:57:17 20/07/2026 |
| 87 | Toobit |
SOL/USDT | $76.35 | $35,404,848 | 06:57:11 20/07/2026 |
| 88 |  Bitbaby |
SOL/USDT | $76.28 | $34,643,055 | 07:00:15 20/07/2026 |
| 89 |  YEX |
SOL/USDT | $76.21 | $34,631,498 | 07:00:16 20/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $76.30 | $34,407,256 | 06:57:15 20/07/2026 |
| 91 | CoinUp.io |
SOL/USDT | $76.31 | $34,058,702 | 06:57:17 20/07/2026 |
| 92 | Gate |
SOL/USDT | $76.35 | $33,139,497 | 06:56:54 20/07/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $76.23 | $31,946,801 | 07:00:15 20/07/2026 |
| 94 |  BloFin |
SOL/USDT | $76.34 | $31,911,678 | 06:42:07 20/07/2026 |
| 95 |  XT.COM |
SOL/USDT | $76.34 | $31,264,469 | 06:57:08 20/07/2026 |
| 96 |  UZX |
SOL/USDT | $76.35 | $31,131,361 | 06:57:18 20/07/2026 |
| 97 | CrypFine |
SOL/USDT | $76.34 | $30,386,732 | 06:57:10 20/07/2026 |
| 98 |  BitTap |
SOL/USDT | $76.22 | $29,045,078 | 07:00:20 20/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $76.24 | $28,756,972 | 07:00:10 20/07/2026 |
| 100 |  EVEDEX |
SOL/USD | $76.25 | $28,612,945 | 07:00:15 20/07/2026 |
| 101 |  Aster |
SOL/USDT | $76.27 | $28,505,842 | 06:54:15 20/07/2026 |
| 102 | MEXC |
SOL/USDT | $76.48 | $28,233,588 | 06:45:11 20/07/2026 |
| 103 | BloFin |
SOL/USDT | $76.28 | $28,087,894 | 06:48:16 20/07/2026 |
| 104 |  XXKK |
SOL/USDT | $76.34 | $27,258,336 | 06:57:07 20/07/2026 |
| 105 |  Pacifica |
SOL/USD | $76.29 | $24,497,185 | 07:00:15 20/07/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $76.34 | $23,713,351 | 06:57:13 20/07/2026 |
| 107 |  OKX |
SOL/USDT | $76.36 | $23,587,376 | 06:56:23 20/07/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $76.35 | $23,242,404 | 06:57:00 20/07/2026 |
| 109 |  Poloniex |
SOL/USDT | $76.38 | $22,806,124 | 06:59:23 20/07/2026 |
| 110 | CoinMy |
SOL/USDT | $76.32 | $22,466,094 | 07:00:10 20/07/2026 |
| 111 | OrangeX |
SOL/USDT | $76.30 | $22,314,515 | 06:54:10 20/07/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $76.25 | $20,575,486 | 07:00:11 20/07/2026 |
| 113 | OneEx |
SOL/USDT | $76.24 | $20,527,316 | 07:00:12 20/07/2026 |
| 114 | Bitget |
SOL/USDT | $76.30 | $20,105,978 | 06:54:55 20/07/2026 |
| 115 | Phemex |
SOL/USDT | $76.28 | $19,604,735 | 06:57:16 20/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $76.21 | $19,543,900 | 07:00:16 20/07/2026 |
| 117 | Toobit |
SOL/USDC | $76.31 | $19,425,521 | 06:57:15 20/07/2026 |
| 118 | Biconomy.com |
SOL/USDT | $76.30 | $18,794,367 | 06:48:07 20/07/2026 |
| 119 |  Lighter |
SOL/USDC | $76.36 | $18,012,725 | 06:57:15 20/07/2026 |
| 120 | Pionex |
SOL/USDT | $76.34 | $17,913,802 | 06:57:12 20/07/2026 |
| 121 | LBank |
SOL/USDT | $76.35 | $17,865,013 | 06:57:12 20/07/2026 |
| 122 |  AIA Exchange |
SOL/USDT | $76.31 | $17,679,651 | 07:00:08 20/07/2026 |
| 123 |  Bitcastle |
SOL/USDT | $76.21 | $17,171,867 | 07:00:18 20/07/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $76.31 | $16,979,522 | 06:57:18 20/07/2026 |
| 125 |  BiFinance |
SOL/USDT | $76.33 | $16,540,683 | 06:57:08 20/07/2026 |
| 126 |  Picol |
SOL/USDT | $76.24 | $15,837,895 | 07:00:12 20/07/2026 |
| 127 | YEX |
SOL/USDC | $76.23 | $15,734,580 | 07:00:16 20/07/2026 |
| 128 | WOO X Pro |
SOL/USDT | $76.23 | $15,414,520 | 07:00:16 20/07/2026 |
| 129 | Tapbit |
SOL/USDT | $76.34 | $15,327,365 | 06:57:07 20/07/2026 |
| 130 | BITmarkets |
SOL/USD | $76.30 | $15,215,016 | 07:00:10 20/07/2026 |
| 131 | B2Z Exchange |
SOL/USD | $76.30 | $15,214,628 | 07:00:08 20/07/2026 |
| 132 | CoinW |
SOL/USDT | $76.34 | $15,209,316 | 06:57:07 20/07/2026 |
| 133 |  IMBX |
SOL/USDT | $76.21 | $14,639,724 | 07:00:17 20/07/2026 |
| 134 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 135 | KuCoin |
SOL/USDT | $76.32 | $14,599,963 | 06:56:53 20/07/2026 |
| 136 |  GroveX |
SOL/USDT | $76.29 | $14,513,650 | 07:00:10 20/07/2026 |
| 137 | Websea |
SOL/USDT | $76.32 | $14,429,332 | 06:54:12 20/07/2026 |
| 138 | CoinP |
SOL/USDT | $76.24 | $13,959,992 | 07:00:14 20/07/2026 |
| 139 | Hibt |
SOL/USDT | $76.34 | $13,839,002 | 06:57:08 20/07/2026 |
| 140 | BitradeX |
SOL/USDT | $76.35 | $13,772,092 | 06:57:07 20/07/2026 |
| 141 |  P2B |
SOL/USDT | $76.30 | $13,600,807 | 06:54:10 20/07/2026 |
| 142 | Ourbit |
SOL/USDT | $76.35 | $13,499,418 | 06:57:10 20/07/2026 |
| 143 | Ju.com |
SOL/USDT | $76.31 | $13,226,185 | 07:00:12 20/07/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $76.32 | $12,955,796 | 06:57:16 20/07/2026 |
| 145 | Phemex |
SOL/USDT | $76.33 | $12,166,220 | 06:57:10 20/07/2026 |
| 146 | Bybit |
SOL/USDT | $76.31 | $12,165,408 | 06:54:10 20/07/2026 |
| 147 | YEX |
SOL/USDT | $76.31 | $12,055,979 | 07:00:12 20/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $76.25 | $12,054,978 | 07:00:12 20/07/2026 |
| 149 | KCEX |
SOL/USDC | $76.31 | $11,540,194 | 06:57:15 20/07/2026 |
| 150 | BTSE |
SOL/USDT | $76.31 | $10,190,360 | 06:57:11 20/07/2026 |
| 151 | B2Z Exchange |
SOL/USDT | $76.27 | $9,881,868 | 07:00:08 20/07/2026 |
| 152 | BITmarkets |
SOL/USDT | $76.27 | $9,881,605 | 07:00:10 20/07/2026 |
| 153 | Hotcoin |
SOL/USDT | $76.28 | $9,867,176 | 06:57:03 20/07/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $76.30 | $9,833,333 | 06:59:23 20/07/2026 |
| 155 |  Extended |
SOL/USD | $76.26 | $9,727,638 | 07:00:17 20/07/2026 |
| 156 | SunX |
SOL/USDT | $76.21 | $9,387,002 | 07:00:18 20/07/2026 |
| 157 | idax exchange |
SOL/USDC | $76.27 | $9,291,054 | 07:00:12 20/07/2026 |
| 158 | WHXEX |
SOL/USDC | $76.27 | $9,260,041 | 07:00:08 20/07/2026 |
| 159 |  ASTX |
SOL/USDT | $76.24 | $8,951,190 | 07:00:11 20/07/2026 |
| 160 |  AEGET |
SOL/USDT | $76.35 | $8,928,848 | 06:57:12 20/07/2026 |
| 161 |  COINSPACE |
SOL/USDT | $76.21 | $8,744,012 | 07:00:12 20/07/2026 |
| 162 | MEXC |
SOL/USDC | $76.31 | $8,715,596 | 06:57:16 20/07/2026 |
| 163 | Echobit |
SOL/USDT | $76.35 | $8,585,793 | 06:57:10 20/07/2026 |
| 164 | GroveX |
SOL/FDUSD | $76.29 | $8,183,877 | 07:00:10 20/07/2026 |
| 165 | Binance |
SOL/USDC | $76.34 | $8,089,248 | 06:56:32 20/07/2026 |
| 166 | AlphaX |
SOL/USDT | $76.22 | $8,015,234 | 07:00:10 20/07/2026 |
| 167 | KTX |
SOL/USDT | $76.27 | $8,012,098 | 07:00:10 20/07/2026 |
| 168 |  HTX |
SOL/USDT | $76.36 | $7,800,407 | 06:42:17 20/07/2026 |
| 169 | BitxEX |
SOL/USDT | $76.22 | $7,560,543 | 07:00:19 20/07/2026 |
| 170 | YEX |
SOL/USD | $76.24 | $7,342,752 | 07:00:16 20/07/2026 |
| 171 |  Bullish |
SOL/USDC | $76.37 | $7,205,473 | 07:00:11 20/07/2026 |
| 172 |  Kraken |
SOL/USD | $76.34 | $6,938,412 | 06:59:54 20/07/2026 |
| 173 | BingX |
SOL/USDC | $76.33 | $6,606,542 | 06:57:17 20/07/2026 |
| 174 | ASTX |
SOL/USDT | $76.22 | $6,342,576 | 07:00:15 20/07/2026 |
| 175 | Hotcoin |
SOL/USD | $76.29 | $6,324,962 | 06:57:19 20/07/2026 |
| 176 | Binance |
SOL/USD1 | $76.32 | $6,258,830 | 06:56:32 20/07/2026 |
| 177 |  CRMClick |
SOL/USDT | $76.31 | $6,254,557 | 07:00:08 20/07/2026 |
| 178 | HTX |
SOL/USDT | $76.31 | $6,254,423 | 06:59:54 20/07/2026 |
| 179 |  Crypto.com Exchange |
SOL/USD | $76.07 | $6,230,268 | 05:24:27 20/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $76.34 | $6,004,300 | 06:57:09 20/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $76.34 | $5,972,519 | 06:57:10 20/07/2026 |
| 182 |  Bitvavo |
SOL/EUR | $76.37 | $5,832,950 | 06:57:12 20/07/2026 |
| 183 |  LeveX |
SOL/USDT | $76.22 | $5,720,930 | 07:00:16 20/07/2026 |
| 184 | ZKE |
SOL/USDC | $76.27 | $5,574,392 | 07:00:13 20/07/2026 |
| 185 |  Coinbase Derivatives Exchange |
SOL/USD | $76.25 | $5,572,585 | 07:00:50 20/07/2026 |
| 186 |  Upbit |
SOL/KRW | $75.45 | $5,435,414 | 06:56:23 20/07/2026 |
| 187 | KCEX |
SOL/USDT | $76.36 | $5,226,282 | 06:57:10 20/07/2026 |
| 188 | BitTap |
SOL/USDT | $76.35 | $5,076,701 | 06:57:11 20/07/2026 |
| 189 | Bitcastle |
SOL/USDT | $76.24 | $5,047,152 | 07:00:11 20/07/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $76.29 | $4,964,455 | 07:00:16 20/07/2026 |
| 191 | Echobit |
SOL/USDC | $76.36 | $4,949,559 | 06:57:10 20/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $76.29 | $4,649,550 | 06:57:17 20/07/2026 |
| 193 |  Tothemoon |
SOL/USDT | $76.37 | $4,472,879 | 07:00:16 20/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $76.25 | $4,454,124 | 07:00:10 20/07/2026 |
| 195 |  Antarctic |
SOL/USDT | $76.23 | $4,443,082 | 07:00:21 20/07/2026 |
| 196 | LBank |
SOL/USDC | $76.35 | $4,408,779 | 06:57:12 20/07/2026 |
| 197 | IMBX |
SOL/USDT | $76.32 | $4,328,556 | 07:00:11 20/07/2026 |
| 198 |  BitKan |
SOL/USDT | $76.32 | $4,238,137 | 07:00:10 20/07/2026 |
| 199 | Bitbaby |
SOL/USDC | $76.20 | $4,195,586 | 07:00:15 20/07/2026 |
| 200 | AstralX |
SOL/USDT | $76.28 | $4,067,169 | 07:00:20 20/07/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $76.33 | $4,052,864 | 06:57:10 20/07/2026 |
| 202 | BTCC |
SOL/USDC | $76.29 | $4,032,612 | 06:57:11 20/07/2026 |
| 203 | B2Z Exchange |
SOL/USDC | $76.33 | $4,025,834 | 07:00:08 20/07/2026 |
| 204 | BITmarkets |
SOL/USDC | $76.33 | $4,025,727 | 07:00:10 20/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $76.31 | $3,993,613 | 06:54:11 20/07/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $76.22 | $3,978,584 | 07:00:17 20/07/2026 |
| 207 | GroveX |
SOL/USDC | $76.29 | $3,917,616 | 07:00:10 20/07/2026 |
| 208 | Cofinex |
BGSOL/SOL | $88.70 | $3,815,725 | 07:00:13 20/07/2026 |
| 209 | Zoomex |
SOL/USDT | $76.33 | $3,634,608 | 06:48:10 20/07/2026 |
| 210 |  Orderly |
SOL/USDC | $76.30 | $3,566,503 | 07:00:15 20/07/2026 |
| 211 |  MemeMax |
SOL/USDC | $76.24 | $3,566,503 | 07:00:16 20/07/2026 |
| 212 | Bitunix |
SOL/USDC | $76.30 | $3,550,625 | 06:57:16 20/07/2026 |
| 213 |  SecondBTC |
SOL/USDT | $76.34 | $3,470,037 | 06:57:18 20/07/2026 |
| 214 | BingX |
SOL/USDT | $76.30 | $3,414,480 | 06:57:07 20/07/2026 |
| 215 | BlockFin |
SOL/USDC | $76.28 | $3,365,916 | 07:00:07 20/07/2026 |
| 216 | Kraken |
SOL/EUR | $76.41 | $3,216,906 | 06:59:24 20/07/2026 |
| 217 |  BlueBit |
SOL/USDT | $76.27 | $3,197,455 | 07:00:10 20/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $76.38 | $3,134,500 | 06:57:10 20/07/2026 |
| 219 | XT.COM |
SOL/USD1 | $76.34 | $3,130,488 | 06:57:08 20/07/2026 |
| 220 | Bitbase |
SOL/USDT | $76.35 | $3,106,968 | 06:42:10 20/07/2026 |
| 221 | Bitunix |
SOL/USDT | $76.33 | $3,094,002 | 06:57:08 20/07/2026 |
| 222 | MGBX |
SOL/USDT | $76.34 | $3,088,025 | 06:57:12 20/07/2026 |
| 223 | TruBit Pro Exchange |
SOL/USDT | $76.32 | $3,084,196 | 07:00:07 20/07/2026 |
| 224 |  Azbit |
SOL/USDT | $76.31 | $2,801,865 | 06:57:10 20/07/2026 |
| 225 |  EdgeX |
SOL/USD | $76.25 | $2,761,009 | 07:00:15 20/07/2026 |
| 226 | WhiteBIT |
SOL/EUR | $76.34 | $2,681,169 | 06:51:07 20/07/2026 |
| 227 | Azbit |
SOL/USDC | $76.28 | $2,645,492 | 06:57:10 20/07/2026 |
| 228 |  Ekbit |
SOL/USDT | $76.23 | $2,640,210 | 07:00:15 20/07/2026 |
| 229 | Ulink |
SOL/USDT | $76.21 | $2,531,124 | 07:00:18 20/07/2026 |
| 230 | WhiteBIT |
SOL/TRY | $76.44 | $2,473,183 | 06:51:07 20/07/2026 |
| 231 | Binance |
SOL/BTC | $76.33 | $2,376,166 | 06:56:32 20/07/2026 |
| 232 |  VinDAX |
SOL/USDT | $76.32 | $2,264,554 | 07:00:12 20/07/2026 |
| 233 |  Bithumb |
SOL/KRW | $75.45 | $2,257,166 | 06:59:53 20/07/2026 |
| 234 | Toobit |
SOL/USDC | $76.35 | $2,191,942 | 06:57:11 20/07/2026 |
| 235 | x.me Exchange |
SOL/USDT | $76.35 | $2,070,443 | 06:57:12 20/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.33 | $2,061,358 | 07:00:11 20/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $76.33 | $2,061,328 | 07:00:07 20/07/2026 |
| 238 |  HitBTC |
SOL/USDT | $76.33 | $2,061,317 | 07:00:07 20/07/2026 |
| 239 | Binance |
SOL/FDUSD | $76.34 | $2,054,842 | 06:56:32 20/07/2026 |
| 240 | Bitrue |
SOL/USDT | $76.35 | $2,036,127 | 06:57:10 20/07/2026 |
| 241 | 4E |
SOL/USDT | $76.21 | $2,035,014 | 07:00:17 20/07/2026 |
| 242 |  Flipster |
SOL/USDT | $76.06 | $2,023,415 | 07:00:16 20/07/2026 |
| 243 | P2B |
SOL/USDC | $76.32 | $1,989,213 | 06:54:10 20/07/2026 |
| 244 | BloFin |
SOL/USDC | $76.38 | $1,964,411 | 06:42:07 20/07/2026 |
| 245 |  SunX |
SOL/USDT | $62.67 | $1,898,624 | 07:00:16 20/07/2026 |
| 246 | Pionex |
SOL/ETH | $76.30 | $1,802,958 | 06:57:15 20/07/2026 |
| 247 | Cofinex |
SOL/USD | $76.28 | $1,785,228 | 07:00:17 20/07/2026 |
| 248 | Bitget |
SOL/USD | $76.28 | $1,781,166 | 06:54:17 20/07/2026 |
| 249 | Bitunix |
SOL/USD | $76.28 | $1,778,181 | 06:57:16 20/07/2026 |
| 250 |  BitMEX |
SOL/USD | $76.37 | $1,777,322 | 06:57:15 20/07/2026 |
| 251 |  Niza.io |
SOL/USD | $76.28 | $1,726,454 | 07:00:07 20/07/2026 |
| 252 |  AllinX |
SOL/USDT | $76.28 | $1,589,528 | 07:00:10 20/07/2026 |
| 253 |  KlicklX |
SOL/USDT | $76.27 | $1,588,757 | 07:00:11 20/07/2026 |
| 254 | Binance |
SOL/ETH | $76.33 | $1,528,673 | 06:56:54 20/07/2026 |
| 255 | Bybit |
SOL/USD | $76.25 | $1,489,749 | 06:54:17 20/07/2026 |
| 256 |  LMAX Digital |
SOL/USD | $76.36 | $1,388,127 | 07:00:11 20/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $76.35 | $1,383,709 | 06:56:29 20/07/2026 |
| 258 | BITmarkets |
SOL/IDR | $76.40 | $1,369,603 | 07:00:10 20/07/2026 |
| 259 |  Coinstore |
SOL/USDT | $76.32 | $1,346,212 | 06:57:11 20/07/2026 |
| 260 |  BitDelta |
SOL/USDT | $76.28 | $1,344,552 | 07:00:07 20/07/2026 |
| 261 |  Deribit |
SOL/USDC | $76.41 | $1,337,053 | 06:42:54 20/07/2026 |
| 262 | Binance |
SOL/TRY | $76.30 | $1,331,685 | 06:56:32 20/07/2026 |
| 263 |  Bybit EU |
SOL/USDC | $76.25 | $1,303,269 | 07:00:12 20/07/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $76.33 | $1,294,870 | 06:57:11 20/07/2026 |
| 265 | Phemex |
SOL/USDC | $76.31 | $1,292,066 | 06:57:16 20/07/2026 |
| 266 | MEXC |
SOL/USD | $76.30 | $1,287,877 | 06:57:16 20/07/2026 |
| 267 |  ApeX Omni |
SOL/USDT | $76.25 | $1,268,080 | 07:00:16 20/07/2026 |
| 268 | Gleec BTC |
SOL/USDT | $76.32 | $1,262,958 | 07:00:15 20/07/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $76.31 | $1,262,877 | 07:00:15 20/07/2026 |
| 270 | HitBTC |
SOL/USDT | $76.31 | $1,262,857 | 07:00:16 20/07/2026 |
| 271 |  C-Patex |
SOL/USDT | $76.35 | $1,248,260 | 06:57:08 20/07/2026 |
| 272 | Bitrue |
SOL/RLUSD | $76.36 | $1,162,267 | 06:57:10 20/07/2026 |
| 273 | WhiteBIT |
SOL/WBT | $76.31 | $1,120,345 | 06:51:07 20/07/2026 |
| 274 | OKX |
SOL/USD | $76.28 | $1,069,616 | 06:56:23 20/07/2026 |
| 275 |  Bitfinex |
SOL/USDT | $76.32 | $1,035,227 | 06:59:53 20/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $76.24 | $1,029,881 | 07:00:11 20/07/2026 |
| 277 |  Paribu |
SOL/USDT | $76.39 | $1,020,942 | 06:59:53 20/07/2026 |
| 278 | BitMEX |
SOL/USDT | $76.23 | $1,004,365 | 06:57:15 20/07/2026 |
| 279 | BYDFi |
SOL/USDT | $76.30 | $1,003,552 | 07:00:16 20/07/2026 |
| 280 | Bitrue |
SOL/USD1 | $76.34 | $974,509 | 06:57:10 20/07/2026 |
| 281 | KuCoin |
SOL/USDC | $76.29 | $948,183 | 06:56:23 20/07/2026 |
| 282 | Gate |
SOL/USDT | $76.31 | $944,259 | 06:54:50 20/07/2026 |
| 283 | Kraken |
SOL/USDC | $76.38 | $944,207 | 06:59:54 20/07/2026 |
| 284 | B2Z Exchange |
SOL/ETH | $76.31 | $923,169 | 07:00:08 20/07/2026 |
| 285 | BITmarkets |
SOL/ETH | $76.31 | $922,544 | 07:00:10 20/07/2026 |
| 286 | Bybit |
SOL/USDC | $76.30 | $921,197 | 06:54:10 20/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $76.35 | $919,987 | 06:57:10 20/07/2026 |
| 288 | YEX |
SOL/USDC | $76.24 | $916,261 | 07:00:12 20/07/2026 |
| 289 | OKX |
SOL/USDC | $76.35 | $914,709 | 06:56:23 20/07/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $76.32 | $862,576 | 07:00:07 20/07/2026 |
| 291 |  Binance TR |
SOL/TRY | $76.29 | $809,782 | 06:57:13 20/07/2026 |
| 292 | Hibt |
SOL/USDC | $76.35 | $808,255 | 06:57:08 20/07/2026 |
| 293 | Niza.io |
SOL/EUR | $76.28 | $799,574 | 07:00:07 20/07/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $76.42 | $762,934 | 06:59:53 20/07/2026 |
| 295 |  CoinTR |
SOL/USDT | $76.30 | $750,418 | 06:57:07 20/07/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $76.35 | $733,976 | 06:57:00 20/07/2026 |
| 297 | Bullish |
SOL/ETH | $76.38 | $733,644 | 07:00:11 20/07/2026 |
| 298 |  PointPay |
SOL/USDT | $76.34 | $729,847 | 06:57:10 20/07/2026 |
| 299 |  LATOKEN |
SOL/USDT | $76.22 | $722,216 | 06:51:11 20/07/2026 |
| 300 | Bybit |
BBSOL/SOL | $88.45 | $722,215 | 06:54:10 20/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 20/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,225,172 với tỷ giá $76.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.