Solana SOL
Xếp hạng #6
09:03:00 10/01/2026
Giá Solana (SOL)
$136.30 -1.34%
0.001504 BTC
3,652,748 VND
Thấp: $135.08
Cao: $140.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $136.23 | $3,677,300,492 | 08:57:15 10/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $136.17 | $3,569,914,321 | 09:00:18 10/01/2026 |
| 3 |  Binance |
SOL/USDT | $135.88 | $3,558,050,397 | 08:54:16 10/01/2026 |
| 4 |  Top.one |
SOL/USDT | $136.26 | $3,148,290,158 | 09:03:16 10/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $136.21 | $2,866,065,165 | 08:57:17 10/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $136.21 | $2,643,420,907 | 08:57:15 10/01/2026 |
| 7 |  FameEX |
SOL/USDT | $136.20 | $2,336,453,727 | 08:57:17 10/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $136.21 | $2,201,580,241 | 08:57:15 10/01/2026 |
| 9 |  Batonex |
SOL/USDT | $136.18 | $2,096,057,772 | 09:00:16 10/01/2026 |
| 10 |  CoinUp.io |
SOL/USDT | $136.19 | $2,088,673,955 | 08:57:17 10/01/2026 |
| 11 |  BVOX |
SOL/USDT | $136.19 | $1,858,709,552 | 08:57:15 10/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $136.21 | $1,764,070,789 | 08:57:17 10/01/2026 |
| 13 |  OKX |
SOL/USDT | $136.07 | $1,645,952,412 | 08:55:51 10/01/2026 |
| 14 |  Gate |
SOL/USDT | $135.92 | $1,538,705,225 | 08:54:19 10/01/2026 |
| 15 |  Pionex |
SOL/USDT | $136.20 | $1,531,565,050 | 08:57:17 10/01/2026 |
| 16 |  Bybit |
SOL/USDT | $135.92 | $1,505,457,324 | 08:54:16 10/01/2026 |
| 17 |  Ju.com |
SOL/USDT | $136.19 | $1,230,824,882 | 08:57:15 10/01/2026 |
| 18 |  KCEX |
SOL/USDT | $136.19 | $1,209,207,572 | 08:57:15 10/01/2026 |
| 19 |  BiKing |
SOL/USDT | $136.18 | $1,108,447,880 | 09:00:17 10/01/2026 |
| 20 |  CoinW |
SOL/USDT | $136.16 | $1,059,534,174 | 08:57:17 10/01/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $136.18 | $900,707,089 | 09:00:16 10/01/2026 |
| 22 |  Zedxion Exchange |
SOL/USDT | $135.89 | $899,851,396 | 08:54:16 10/01/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.34 | $867,991,944 | 08:57:15 10/01/2026 |
| 24 |  IBIT Global |
SOL/USDT | $136.23 | $862,088,417 | 09:00:17 10/01/2026 |
| 25 |  Hibt |
SOL/USDT | $136.31 | $838,455,132 | 08:57:22 10/01/2026 |
| 26 |  Hotcoin |
SOL/USDT | $136.20 | $789,556,245 | 08:57:18 10/01/2026 |
| 27 |  Aster |
SOL/USDT | $135.92 | $743,787,748 | 08:54:15 10/01/2026 |
| 28 | Binance |
SOL/USDC | $135.92 | $724,631,271 | 08:54:16 10/01/2026 |
| 29 |  CoinCatch |
SOL/USDT | $136.24 | $706,695,250 | 09:03:16 10/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $136.22 | $704,922,816 | 09:00:15 10/01/2026 |
| 31 |  Bitget |
SOL/USDT | $135.93 | $701,700,104 | 08:54:16 10/01/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $135.90 | $677,873,865 | 08:54:15 10/01/2026 |
| 33 |  Hyperliquid |
SOL/USD | $136.27 | $647,042,745 | 08:57:15 10/01/2026 |
| 34 |  BingX |
SOL/USDT | $136.20 | $629,763,130 | 08:57:18 10/01/2026 |
| 35 |  WEEX |
SOL/USDT | $136.20 | $588,015,851 | 08:57:16 10/01/2026 |
| 36 |  Zoomex |
SOL/USDT | $138.20 | $556,732,481 | 08:57:15 10/01/2026 |
| 37 |  Websea |
SOL/USDT | $136.19 | $533,026,440 | 09:00:17 10/01/2026 |
| 38 |  Echobit |
SOL/USDT | $136.17 | $516,830,407 | 09:00:16 10/01/2026 |
| 39 | Binance |
SOL/USDT | $136.27 | $498,861,209 | 08:56:42 10/01/2026 |
| 40 | BiKing |
SOL/USDT | $136.27 | $498,732,743 | 09:00:08 10/01/2026 |
| 41 |  CoinChief |
SOL/USDT | $136.17 | $474,707,853 | 09:00:16 10/01/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $136.20 | $472,330,126 | 08:57:15 10/01/2026 |
| 43 |  Coinlocally |
SOL/USDT | $136.23 | $457,639,254 | 08:57:17 10/01/2026 |
| 44 | CoinUp.io |
SOL/USDT | $136.29 | $398,614,691 | 08:57:16 10/01/2026 |
| 45 |  Toobit |
SOL/USDT | $136.20 | $373,101,656 | 08:57:15 10/01/2026 |
| 46 |  BitMart |
SOL/USDT | $136.20 | $369,086,700 | 08:57:16 10/01/2026 |
| 47 |  KlicklX |
SOL/USDT | $136.29 | $361,478,525 | 09:00:16 10/01/2026 |
| 48 |  Millionero |
SOL/USDT | $136.18 | $353,771,569 | 09:00:15 10/01/2026 |
| 49 |  BlockFin |
SOL/USDT | $136.16 | $331,132,122 | 09:00:15 10/01/2026 |
| 50 |  Bitunix |
SOL/USDT | $136.20 | $323,200,454 | 08:57:15 10/01/2026 |
| 51 |  NovaEx |
SOL/USDT | $136.17 | $322,857,720 | 09:00:16 10/01/2026 |
| 52 | OrangeX |
SOL/USDT | $136.30 | $318,205,392 | 08:57:08 10/01/2026 |
| 53 | Binance |
SOL/FDUSD | $136.30 | $299,503,083 | 08:56:54 10/01/2026 |
| 54 | Batonex |
SOL/USDT | $136.28 | $299,481,887 | 09:00:10 10/01/2026 |
| 55 |  Bitop |
SOL/USDT | $136.19 | $291,254,069 | 09:00:15 10/01/2026 |
| 56 | FameEX |
SOL/USDT | $136.30 | $283,649,025 | 08:57:07 10/01/2026 |
| 57 | Websea |
SOL/USDT | $136.16 | $281,931,364 | 08:51:12 10/01/2026 |
| 58 |  BitradeX |
SOL/USDT | $136.06 | $281,632,172 | 08:51:15 10/01/2026 |
| 59 | CoinChief |
SOL/USDT | $136.27 | $280,416,220 | 09:00:11 10/01/2026 |
| 60 |  All InX |
SOL/USDT | $136.18 | $262,901,483 | 09:00:15 10/01/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $136.33 | $262,380,410 | 09:00:11 10/01/2026 |
| 62 |  Coinstore |
SOL/USDT | $136.08 | $250,096,205 | 08:57:10 10/01/2026 |
| 63 |  BitDelta |
SOL/USDT | $136.30 | $247,539,608 | 09:00:12 10/01/2026 |
| 64 |  4E |
SOL/USDT | $136.28 | $246,865,373 | 09:00:11 10/01/2026 |
| 65 |  LBank |
SOL/USDT | $136.19 | $243,837,287 | 08:57:16 10/01/2026 |
| 66 |  Bitrue |
SOL/USDT | $136.19 | $237,518,113 | 08:57:16 10/01/2026 |
| 67 |  KuCoin |
SOL/USDT | $135.97 | $211,064,817 | 08:54:19 10/01/2026 |
| 68 |  Ekbit |
SOL/USDT | $136.17 | $210,769,637 | 09:00:17 10/01/2026 |
| 69 |  BitTap |
SOL/USDT | $136.18 | $204,173,615 | 09:00:16 10/01/2026 |
| 70 |  Coinbase International Exchange |
SOL/USDC | $136.22 | $193,073,443 | 09:00:16 10/01/2026 |
| 71 |  YEX |
SOL/USDT | $136.20 | $178,014,707 | 08:57:16 10/01/2026 |
| 72 |  Backpack Exchange |
SOL/USDC | $136.26 | $175,804,217 | 08:57:16 10/01/2026 |
| 73 |  Aivora Exchange |
SOL/USDT | $136.21 | $172,546,353 | 09:00:16 10/01/2026 |
| 74 |  UZX |
SOL/USDT | $136.30 | $171,917,048 | 08:57:09 10/01/2026 |
| 75 |  BitbabyExchange |
SOL/USDT | $136.22 | $171,442,523 | 09:00:16 10/01/2026 |
| 76 |  MEXC |
SOL/USDT | $136.31 | $170,683,835 | 08:57:08 10/01/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $136.26 | $168,847,540 | 08:56:29 10/01/2026 |
| 78 |  XXKK |
SOL/USDT | $136.25 | $161,294,202 | 09:00:11 10/01/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $136.20 | $158,116,201 | 08:57:18 10/01/2026 |
| 80 |  BitxEX |
SOL/USDT | $134.48 | $140,860,784 | 17:24:16 08/01/2026 |
| 81 | IBIT Global |
SOL/USDT | $136.27 | $137,377,078 | 09:00:11 10/01/2026 |
| 82 | BVOX |
SOL/USDT | $136.30 | $135,612,280 | 08:57:10 10/01/2026 |
| 83 |  YUBIT |
SOL/USDT | $136.20 | $132,801,775 | 08:57:15 10/01/2026 |
| 84 | BlockFin |
SOL/USDT | $136.21 | $132,027,020 | 09:00:07 10/01/2026 |
| 85 |  SunX |
SOL/USDT | $136.30 | $131,551,772 | 09:00:10 10/01/2026 |
| 86 | WEEX |
SOL/USDT | $136.30 | $125,623,609 | 08:57:10 10/01/2026 |
| 87 |  XT.COM |
SOL/USDT | $136.30 | $124,597,840 | 08:57:08 10/01/2026 |
| 88 |  Tebbit |
SOL/USDT | $136.28 | $124,008,258 | 09:00:10 10/01/2026 |
| 89 |  CoinP |
SOL/USDT | $136.16 | $122,721,631 | 09:00:15 10/01/2026 |
| 90 | LBank |
SOL/USDT | $136.31 | $122,326,850 | 08:57:16 10/01/2026 |
| 91 |  CRMClick |
SOL/USDT | $136.22 | $119,993,918 | 09:00:15 10/01/2026 |
| 92 |  HTX |
SOL/USDT | $136.10 | $119,870,648 | 08:51:16 10/01/2026 |
| 93 | Binance |
SOL/USDC | $136.27 | $119,537,503 | 08:56:42 10/01/2026 |
| 94 |  Zedcex Exchange |
SOL/USDT | $136.18 | $118,406,651 | 09:00:15 10/01/2026 |
| 95 |  EagleX |
SOL/USDT | $136.17 | $117,854,120 | 09:00:15 10/01/2026 |
| 96 | OKX |
SOL/USDT | $136.29 | $115,143,474 | 08:56:53 10/01/2026 |
| 97 |  Gems Trade |
SOL/USDT | $136.07 | $114,797,618 | 08:48:10 10/01/2026 |
| 98 | CoinW |
SOL/USDT | $136.25 | $112,968,669 | 08:57:08 10/01/2026 |
| 99 |  AstralX |
SOL/USDT | $136.30 | $111,965,084 | 09:00:10 10/01/2026 |
| 100 |  SuperEx |
SOL/USDT | $136.26 | $102,596,766 | 09:00:11 10/01/2026 |
| 101 | Bybit |
SOL/USDT | $135.97 | $101,843,447 | 08:54:09 10/01/2026 |
| 102 | Hibt |
SOL/USDT | $136.30 | $99,721,415 | 08:57:13 10/01/2026 |
| 103 | YEX |
SOL/USDC | $136.23 | $95,495,223 | 08:57:16 10/01/2026 |
| 104 | Echobit |
SOL/USDT | $136.27 | $89,936,939 | 09:00:11 10/01/2026 |
| 105 | Tapbit |
SOL/USDT | $136.29 | $88,863,702 | 08:57:09 10/01/2026 |
| 106 | Pionex |
SOL/USDT | $136.30 | $88,856,880 | 08:57:09 10/01/2026 |
| 107 | Darkex Exchange |
SOL/USDT | $136.27 | $87,702,506 | 09:00:12 10/01/2026 |
| 108 | BitradeX |
SOL/USDT | $136.15 | $86,614,789 | 08:51:11 10/01/2026 |
| 109 |  Poloniex |
SOL/USDT | $136.09 | $86,423,030 | 08:53:53 10/01/2026 |
| 110 |  OneEx |
SOL/USDT | $136.20 | $86,398,288 | 09:00:15 10/01/2026 |
| 111 | KCEX |
SOL/USDC | $136.24 | $84,701,013 | 08:57:15 10/01/2026 |
| 112 |  GroveX |
SOL/USDC | $136.29 | $81,484,453 | 09:00:11 10/01/2026 |
| 113 | BitxEX |
SOL/USDT | $134.57 | $81,209,166 | 17:24:08 08/01/2026 |
| 114 | Toobit |
SOL/USDT | $136.30 | $78,640,172 | 08:57:10 10/01/2026 |
| 115 |  Picol |
SOL/USDT | $136.27 | $78,350,388 | 09:00:09 10/01/2026 |
| 116 |  dYdX v4 |
SOL/USD | $136.26 | $77,390,084 | 09:04:19 10/01/2026 |
| 117 |  BloFin |
SOL/USDT | $136.07 | $77,034,890 | 08:45:07 10/01/2026 |
| 118 |  Phemex |
SOL/USDT | $136.22 | $76,455,567 | 08:57:15 10/01/2026 |
| 119 | BingX |
SOL/USDC | $136.24 | $74,964,064 | 08:57:18 10/01/2026 |
| 120 | BloFin |
SOL/USDT | $136.20 | $70,977,279 | 08:57:16 10/01/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $135.97 | $70,129,467 | 09:00:15 10/01/2026 |
| 122 | GroveX |
SOL/USDT | $136.30 | $68,775,111 | 09:00:11 10/01/2026 |
| 123 | Toobit |
SOL/USDC | $136.24 | $68,384,569 | 08:57:15 10/01/2026 |
| 124 | Gate |
SOL/USDT | $136.25 | $63,119,163 | 08:56:54 10/01/2026 |
| 125 | KuCoin |
SOL/USDT | $136.23 | $62,207,410 | 08:55:53 10/01/2026 |
| 126 | Millionero |
SOL/USDT | $136.30 | $62,167,638 | 09:00:09 10/01/2026 |
| 127 |  MGBX |
SOL/USDT | $136.17 | $61,879,484 | 09:00:16 10/01/2026 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $136.08 | $61,256,591 | 09:00:15 10/01/2026 |
| 129 | YEX |
SOL/USDT | $136.27 | $60,905,939 | 09:00:12 10/01/2026 |
| 130 | MGBX |
SOL/USDT | $136.28 | $58,323,711 | 09:00:11 10/01/2026 |
| 131 | Coinlocally |
SOL/USDT | $136.28 | $57,682,005 | 09:00:10 10/01/2026 |
| 132 | Bitget |
SOL/USDT | $136.00 | $57,015,433 | 08:54:08 10/01/2026 |
| 133 | Biconomy.com |
SOL/USDT | $136.29 | $54,927,450 | 08:57:10 10/01/2026 |
| 134 | Ourbit |
SOL/USDT | $136.23 | $54,352,209 | 08:57:08 10/01/2026 |
| 135 | Phemex |
SOL/USDT | $136.27 | $52,609,380 | 08:57:12 10/01/2026 |
| 136 |  BIT |
SOL/USDT | $136.21 | $51,648,046 | 09:00:27 10/01/2026 |
| 137 | Tebbit |
SOL/USDT | $136.17 | $50,961,972 | 09:00:16 10/01/2026 |
| 138 |  Upbit |
SOL/KRW | $137.79 | $48,999,152 | 08:56:23 10/01/2026 |
| 139 |  Paradex |
SOL/USD | $136.27 | $48,357,392 | 09:03:15 10/01/2026 |
| 140 | WhiteBIT |
SOL/USDT | $136.01 | $48,240,099 | 08:54:08 10/01/2026 |
| 141 | CZR Exchange |
SOL/USDT | $136.27 | $47,724,609 | 09:00:13 10/01/2026 |
| 142 | BingX |
SOL/USDT | $136.27 | $44,285,962 | 08:57:07 10/01/2026 |
| 143 | EagleX |
SOL/USDT | $136.27 | $44,109,883 | 09:00:10 10/01/2026 |
| 144 | OneEx |
SOL/USDT | $136.28 | $43,380,385 | 09:00:10 10/01/2026 |
| 145 |  SpireX |
SOL/USDT | $136.73 | $43,335,043 | 08:57:12 08/01/2026 |
| 146 | Bitunix |
SOL/USDT | $136.29 | $42,766,705 | 08:57:10 10/01/2026 |
| 147 |  Kraken |
SOL/USD | $136.27 | $41,026,690 | 08:59:24 10/01/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $136.34 | $40,877,709 | 08:57:07 10/01/2026 |
| 149 | Zoomex |
SOL/USDT | $136.07 | $40,736,939 | 08:48:11 10/01/2026 |
| 150 | DigiFinex |
SOL/USDT | $136.02 | $39,810,631 | 08:54:07 10/01/2026 |
| 151 | HTX |
SOL/USDT | $136.28 | $35,845,885 | 08:59:54 10/01/2026 |
| 152 | CRMClick |
SOL/USDT | $136.31 | $35,789,484 | 09:00:11 10/01/2026 |
| 153 | BitbabyExchange |
SOL/USDC | $136.21 | $35,019,305 | 09:00:16 10/01/2026 |
| 154 | Hotcoin |
SOL/USDT | $136.00 | $34,668,864 | 08:58:16 10/01/2026 |
| 155 | All InX |
SOL/USDT | $136.29 | $32,626,828 | 09:00:10 10/01/2026 |
| 156 |  BTDUex |
SOL/USDT | $136.28 | $31,471,672 | 09:00:11 10/01/2026 |
| 157 |  P2B |
SOL/USDT | $136.04 | $30,506,468 | 08:54:10 10/01/2026 |
| 158 |  BTSE |
SOL/USDT | $136.19 | $29,879,916 | 08:57:15 10/01/2026 |
| 159 |  ZKE |
SOL/USDT | $136.27 | $28,631,317 | 09:00:12 10/01/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $136.23 | $28,515,728 | 09:00:15 10/01/2026 |
| 161 |  BITmarkets |
SOL/USDT | $136.18 | $28,509,631 | 09:00:15 10/01/2026 |
| 162 |  AscendEX |
SOL/USDT | $135.91 | $27,379,920 | 08:54:09 10/01/2026 |
| 163 |  Bitcastle |
SOL/USDT | $136.27 | $27,097,663 | 09:00:13 10/01/2026 |
| 164 | MEXC |
SOL/USDC | $136.24 | $26,416,567 | 08:57:16 10/01/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $136.29 | $25,719,090 | 08:57:17 10/01/2026 |
| 166 |  UEEx |
SOL/USDT | $136.27 | $24,942,638 | 09:00:12 10/01/2026 |
| 167 | CoinP |
SOL/USDT | $136.29 | $24,671,563 | 09:00:12 10/01/2026 |
| 168 | SuperEx |
SOL/USDC | $136.25 | $24,409,566 | 09:00:11 10/01/2026 |
| 169 | KCEX |
SOL/USDT | $136.28 | $24,127,146 | 08:57:07 10/01/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $136.10 | $23,203,465 | 08:59:23 10/01/2026 |
| 171 | Pionex |
ETH/SOL | $3,084.07 | $23,169,847 | 08:57:17 10/01/2026 |
| 172 |  Coincall |
SOL/USD | $136.34 | $22,869,361 | 09:03:15 10/01/2026 |
| 173 | Bitcastle |
SOL/USDT | $136.21 | $22,727,327 | 09:00:18 10/01/2026 |
| 174 | BitMart |
SOL/USDT | $136.20 | $22,719,880 | 08:57:10 10/01/2026 |
| 175 | NovaEx |
SOL/USDT | $136.27 | $22,634,220 | 09:00:10 10/01/2026 |
| 176 | YEX |
SOL/USD | $136.23 | $21,102,397 | 08:57:16 10/01/2026 |
| 177 |  Bithumb |
SOL/KRW | $137.79 | $21,082,246 | 08:59:54 10/01/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $136.29 | $20,974,490 | 08:57:08 10/01/2026 |
| 179 |  LeveX |
SOL/USDT | $136.19 | $20,005,369 | 09:00:16 10/01/2026 |
| 180 |  Bullish |
SOL/USDC | $136.28 | $19,867,955 | 09:00:11 10/01/2026 |
| 181 |  Cryptomus |
SOL/USDT | $136.28 | $19,260,419 | 09:00:09 10/01/2026 |
| 182 | Binance |
SOL/BTC | $136.29 | $18,986,775 | 08:56:54 10/01/2026 |
| 183 | LBank |
SOL/USDC | $136.27 | $18,618,064 | 08:57:16 10/01/2026 |
| 184 | BitbabyExchange |
SOL/USDT | $136.28 | $18,426,263 | 09:00:10 10/01/2026 |
| 185 | Aivora Exchange |
SOL/USDT | $136.27 | $17,862,787 | 09:00:11 10/01/2026 |
| 186 |  AIA Exchange |
SOL/USDT | $136.30 | $17,475,877 | 09:00:10 10/01/2026 |
| 187 |  Bitvavo |
SOL/EUR | $136.36 | $17,261,244 | 08:57:07 10/01/2026 |
| 188 |  Azbit |
SOL/USDT | $136.26 | $16,392,298 | 08:57:08 10/01/2026 |
| 189 |  BigONE |
SOL/USDT | $136.24 | $16,381,208 | 08:57:12 10/01/2026 |
| 190 | Bybit |
SOL/USD | $135.91 | $16,250,227 | 08:54:16 10/01/2026 |
| 191 | Millionero |
SOL/USDC | $136.30 | $16,249,165 | 09:00:09 10/01/2026 |
| 192 | AscendEX |
SOL/USDT | $135.88 | $15,932,449 | 08:54:15 10/01/2026 |
| 193 | SunX |
SOL/USDT | $136.18 | $15,121,801 | 09:00:17 10/01/2026 |
| 194 |  Orderly |
SOL/USDC | $136.27 | $15,064,842 | 09:03:16 10/01/2026 |
| 195 | Kraken |
SOL/EUR | $136.33 | $13,665,561 | 08:59:24 10/01/2026 |
| 196 | Hibt |
SOL/USDC | $136.29 | $13,642,123 | 08:57:13 10/01/2026 |
| 197 |  Coinflare |
SOL/USDT | $138.48 | $13,586,615 | 09:00:15 10/01/2026 |
| 198 |  Bit2Me |
SOL/EUR | $136.32 | $13,560,923 | 08:57:07 10/01/2026 |
| 199 | Bit2Me |
SOL/USDC | $136.29 | $13,153,855 | 08:57:07 10/01/2026 |
| 200 |  BiFinance |
SOL/USDT | $136.28 | $13,021,335 | 08:57:09 10/01/2026 |
| 201 |  Deribit |
SOL/USDC | $136.10 | $12,925,817 | 08:48:50 10/01/2026 |
| 202 | BitTap |
SOL/USDT | $136.29 | $12,773,105 | 09:00:11 10/01/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $136.26 | $12,765,887 | 09:03:17 10/01/2026 |
| 204 | MEXC |
SOL/USD | $136.23 | $12,693,077 | 08:57:16 10/01/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $136.30 | $12,500,388 | 08:57:07 10/01/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $136.20 | $12,455,655 | 09:00:16 10/01/2026 |
| 207 |  BitMEX |
SOL/USDT | $136.22 | $11,654,228 | 08:57:18 10/01/2026 |
| 208 |  TGEX |
SOL/USDT | $136.18 | $11,177,539 | 09:00:15 10/01/2026 |
| 209 | Backpack Exchange |
SOL/USDC | $136.31 | $10,824,968 | 08:57:07 10/01/2026 |
| 210 | Binance |
SOL/EUR | $136.34 | $10,674,152 | 08:56:42 10/01/2026 |
| 211 | BIT |
SOL/USDT | $136.21 | $10,620,598 | 08:56:58 10/01/2026 |
| 212 |  Niza.io |
SOL/USD | $136.27 | $10,369,833 | 09:00:11 10/01/2026 |
| 213 |  HitBTC |
SOL/USDT | $136.20 | $9,619,522 | 08:54:12 10/01/2026 |
| 214 |  FMFW.io |
SOL/USDT | $136.25 | $9,618,336 | 08:57:09 10/01/2026 |
| 215 |  Qmall Exchange |
SOL/USDT | $136.30 | $9,607,097 | 08:57:09 10/01/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $136.28 | $9,483,320 | 09:00:12 10/01/2026 |
| 217 | Toobit |
SOL/USDC | $136.31 | $9,405,761 | 08:57:10 10/01/2026 |
| 218 | Ju.com |
SOL/USDT | $136.30 | $8,968,187 | 08:57:12 10/01/2026 |
| 219 |  BitKan |
SOL/USDT | $136.27 | $8,931,424 | 09:00:12 10/01/2026 |
| 220 | WhiteBIT |
SOL/EUR | $135.99 | $8,747,334 | 08:54:08 10/01/2026 |
| 221 |  PointPay |
SOL/USDT | $136.30 | $8,747,140 | 08:57:10 10/01/2026 |
| 222 |  EasiCoin |
SOL/USDT | $136.27 | $8,556,545 | 09:00:07 10/01/2026 |
| 223 | Binance |
SOL/TRY | $136.66 | $8,119,092 | 08:56:42 10/01/2026 |
| 224 | BingX |
SOL/USDC | $136.29 | $8,009,247 | 08:57:07 10/01/2026 |
| 225 | OKX |
SOL/BTC | $136.24 | $7,773,575 | 08:56:23 10/01/2026 |
| 226 | Gems Trade |
SOL/BTC | $136.04 | $7,771,957 | 08:48:10 10/01/2026 |
| 227 | Pionex |
SOL/BTC | $136.20 | $7,687,486 | 08:57:17 10/01/2026 |
| 228 |  ONUS Pro |
SOL/VNDC | $136.19 | $7,499,916 | 09:00:16 10/01/2026 |
| 229 | BlockFin |
SOL/USDC | $136.30 | $7,446,270 | 09:00:07 10/01/2026 |
| 230 | Pionex |
SOL/ETH | $136.22 | $7,290,702 | 08:57:17 10/01/2026 |
| 231 |  WOO X |
SOL/USDT | $136.24 | $7,022,181 | 09:00:22 10/01/2026 |
| 232 | CZR Exchange |
SOL/USDC | $136.28 | $6,970,215 | 09:00:13 10/01/2026 |
| 233 |  Nivex |
SOL/USDT | $136.27 | $6,808,022 | 09:00:10 10/01/2026 |
| 234 | Cofinex |
SOL/USDC | $136.21 | $6,793,293 | 09:00:15 10/01/2026 |
| 235 | KCEX |
SOL/USDC | $136.30 | $6,753,924 | 08:57:07 10/01/2026 |
| 236 |  SecondBTC |
SOL/USDT | $135.97 | $6,657,614 | 08:57:08 10/01/2026 |
| 237 |  CoinEx |
SOL/USDT | $136.29 | $6,655,017 | 08:59:53 10/01/2026 |
| 238 | Bitrue |
SOL/USDT | $136.30 | $6,642,191 | 08:57:07 10/01/2026 |
| 239 | Bitunix |
SOL/USD | $136.22 | $6,475,363 | 08:57:15 10/01/2026 |
| 240 | Bitget |
SOL/USD | $136.04 | $6,410,979 | 08:54:16 10/01/2026 |
| 241 | Cofinex |
SOL/USD | $136.05 | $6,377,292 | 09:00:15 10/01/2026 |
| 242 |  LMAX Digital |
SOL/USD | $136.29 | $6,372,259 | 09:00:08 10/01/2026 |
| 243 | Pionex |
BTC/SOL | $90,517.29 | $6,229,994 | 08:57:17 10/01/2026 |
| 244 | Gleec BTC |
SOL/USDT | $135.95 | $6,205,271 | 09:00:15 10/01/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $136.20 | $6,200,302 | 09:00:23 10/01/2026 |
| 246 | HitBTC |
SOL/USDT | $136.18 | $6,196,653 | 09:00:15 10/01/2026 |
| 247 |  Bitfinex |
SOL/USDT | $136.32 | $6,194,394 | 08:59:24 10/01/2026 |
| 248 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 249 |  C-Patex |
SOL/USDT | $136.30 | $5,976,976 | 08:57:10 10/01/2026 |
| 250 |  BlueBit |
SOL/USDT | $136.11 | $5,879,518 | 09:00:10 10/01/2026 |
| 251 | TGEX |
SOL/USDT | $136.29 | $5,818,911 | 09:00:07 10/01/2026 |
| 252 |  Salavi Exchange |
SOL/USDT | $136.30 | $5,537,834 | 09:00:14 10/01/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $136.37 | $5,429,144 | 08:56:59 10/01/2026 |
| 254 |  Dex-Trade |
SOL/USDT | $136.02 | $5,411,225 | 08:54:08 10/01/2026 |
| 255 |  BYDFi |
SOL/USDT | $136.10 | $5,062,059 | 09:00:17 10/01/2026 |
| 256 | Kraken |
SOL/USDC | $136.28 | $5,022,865 | 08:59:24 10/01/2026 |
| 257 | Bybit |
SOL/USDC | $136.03 | $4,994,449 | 08:54:09 10/01/2026 |
| 258 |  BTCC |
SOL/USDT | $136.01 | $4,979,382 | 08:57:10 10/01/2026 |
| 259 | Zoomex |
SOL/USD | $138.13 | $4,965,929 | 08:57:15 10/01/2026 |
| 260 | Bullish |
SOL/USD | $136.28 | $4,842,080 | 09:00:11 10/01/2026 |
| 261 |  Bybit EU |
SOL/USDC | $136.29 | $4,794,771 | 08:57:08 10/01/2026 |
| 262 |  Binance TR |
SOL/TRY | $136.69 | $4,522,316 | 08:57:11 10/01/2026 |
| 263 | BloFin |
SOL/USDC | $136.03 | $4,346,537 | 08:45:07 10/01/2026 |
| 264 | Binance |
SOL/ETH | $136.27 | $4,269,057 | 08:56:54 10/01/2026 |
| 265 | Bitrue |
SOL/USD1 | $136.29 | $4,206,905 | 08:57:07 10/01/2026 |
| 266 | Bitunix |
SOL/USDC | $136.18 | $4,199,082 | 08:57:15 10/01/2026 |
| 267 | ZKE |
SOL/USDC | $136.28 | $4,182,108 | 09:00:12 10/01/2026 |
| 268 | Coinflare |
SOL/USDT | $136.27 | $4,166,076 | 09:00:10 10/01/2026 |
| 269 | BitbabyExchange |
SOL/USDC | $136.29 | $3,999,734 | 09:00:10 10/01/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $136.25 | $3,957,453 | 09:03:16 10/01/2026 |
| 271 | Bitfinex |
SOL/USD | $136.45 | $3,516,074 | 08:59:53 10/01/2026 |
| 272 | PointPay |
SOL/USDC | $136.29 | $3,484,246 | 08:57:10 10/01/2026 |
| 273 | Niza.io |
SOL/EUR | $136.32 | $3,459,400 | 09:00:11 10/01/2026 |
| 274 |  Gemini |
SOL/GUSD | $136.27 | $3,339,394 | 08:59:53 10/01/2026 |
| 275 | Gemini |
SOL/USD | $136.29 | $3,339,394 | 08:59:54 10/01/2026 |
| 276 | Gemini |
SOL/USDC | $136.25 | $3,339,394 | 08:59:54 10/01/2026 |
| 277 |  Flipster |
SOL/USDT | $135.96 | $3,206,235 | 09:00:15 10/01/2026 |
| 278 | Ju.com |
SOL/USDC | $136.26 | $3,150,856 | 08:57:12 10/01/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $136.28 | $3,124,006 | 09:00:11 10/01/2026 |
| 280 | WhiteBIT |
SOL/TRY | $136.87 | $2,851,316 | 08:54:08 10/01/2026 |
| 281 | Azbit |
SOL/BTC | $136.22 | $2,835,006 | 08:57:08 10/01/2026 |
| 282 |  BitStorage |
SOL/USDT | $136.26 | $2,802,587 | 09:00:08 10/01/2026 |
| 283 | Gate |
SOL/USDT | $136.13 | $2,612,876 | 08:54:50 10/01/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $136.28 | $2,446,194 | 09:00:19 10/01/2026 |
| 285 | Kraken |
SOL/USDT | $136.27 | $2,426,562 | 08:59:54 10/01/2026 |
| 286 | B2Z Exchange |
SOL/USD | $136.33 | $2,409,265 | 09:00:12 10/01/2026 |
| 287 | BITmarkets |
SOL/USD | $136.33 | $2,409,259 | 09:00:12 10/01/2026 |
| 288 | BitMEX |
SOL/USD | $136.24 | $2,391,924 | 08:57:18 10/01/2026 |
| 289 | Qmall Exchange |
SOL/USDC | $136.29 | $2,381,141 | 08:57:09 10/01/2026 |
| 290 | Azbit |
SOL/USDC | $136.26 | $2,380,469 | 08:57:08 10/01/2026 |
| 291 |  Paribu |
SOL/USDT | $136.14 | $2,364,253 | 08:59:56 10/01/2026 |
| 292 | Binance |
SOL/BNB | $136.22 | $2,363,387 | 08:56:42 10/01/2026 |
| 293 |  Fastex |
SOL/USDT | $136.14 | $2,320,899 | 08:57:08 10/01/2026 |
| 294 | Binance |
SOL/USD1 | $136.33 | $2,309,314 | 08:56:42 10/01/2026 |
| 295 | WEEX |
SOL/USDC | $136.29 | $2,304,514 | 08:57:10 10/01/2026 |
| 296 | OKX |
SOL/USD | $136.26 | $2,291,348 | 08:56:23 10/01/2026 |
| 297 | Paribu |
SOL/TRY | $136.51 | $2,283,219 | 09:02:53 10/01/2026 |
| 298 |  Bitbank |
SOL/JPY | $136.37 | $2,197,042 | 08:57:10 10/01/2026 |
| 299 | KuCoin |
SOL/USDC | $136.23 | $2,137,256 | 08:55:53 10/01/2026 |
| 300 | AstralX |
SOL/USDT | $136.18 | $2,102,734 | 09:00:15 10/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,677,300,492 với tỷ giá $136.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.