Solana SOL
Xếp hạng #7
06:18:00 07/07/2026
Giá Solana (SOL)
$82.20 0.42%
0.001282 BTC
2,169,940 VND
Thấp: $79.28
Cao: $83.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $82.19 | $4,415,149,652 | 05:57:19 07/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.20 | $2,528,022,524 | 05:57:15 07/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.21 | $2,162,135,415 | 05:57:15 07/07/2026 |
| 4 |  Binance |
SOL/USDT | $82.23 | $1,982,819,495 | 05:54:17 07/07/2026 |
| 5 |  Batonex |
SOL/USDT | $82.25 | $1,812,046,896 | 06:00:16 07/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $82.19 | $1,798,600,377 | 05:57:17 07/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.25 | $1,636,926,260 | 06:00:16 07/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.20 | $1,489,911,244 | 05:57:21 07/07/2026 |
| 9 |  MEXC |
SOL/USDT | $82.18 | $1,407,071,040 | 05:57:16 07/07/2026 |
| 10 |  WEEX |
SOL/USDT | $82.19 | $1,194,027,153 | 05:57:17 07/07/2026 |
| 11 |  CoinW |
SOL/USDT | $82.19 | $1,122,272,357 | 05:57:18 07/07/2026 |
| 12 |  BVOX |
SOL/USDT | $82.19 | $1,035,886,536 | 05:57:15 07/07/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $82.29 | $970,655,926 | 06:00:15 07/07/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.68 | $932,662,617 | 06:00:13 07/07/2026 |
| 15 |  Pionex |
SOL/USDT | $82.19 | $910,469,071 | 05:57:16 07/07/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.49 | $868,703,298 | 06:00:15 07/07/2026 |
| 17 |  Bybit |
SOL/USDT | $82.24 | $866,476,137 | 05:54:16 07/07/2026 |
| 18 |  KCEX |
SOL/USDT | $82.19 | $823,354,568 | 05:57:15 07/07/2026 |
| 19 |  Hibt |
SOL/USDT | $82.28 | $690,501,785 | 05:54:17 07/07/2026 |
| 20 |  BiKing |
SOL/USDT | $82.25 | $651,199,198 | 06:00:17 07/07/2026 |
| 21 |  Toobit |
SOL/USDT | $82.19 | $611,617,107 | 05:57:16 07/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $82.25 | $571,047,684 | 06:00:16 07/07/2026 |
| 23 |  Gate |
SOL/USDT | $82.23 | $541,056,843 | 05:54:19 07/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $82.19 | $524,211,047 | 05:57:15 07/07/2026 |
| 25 |  MGBX |
SOL/USDT | $82.19 | $497,336,429 | 05:57:16 07/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $82.26 | $485,886,454 | 06:00:17 07/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $82.25 | $485,883,961 | 06:00:16 07/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $82.24 | $485,824,232 | 06:00:16 07/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $82.24 | $475,247,863 | 06:00:17 07/07/2026 |
| 30 |  SunX |
SOL/USDT | $82.29 | $452,408,130 | 06:00:09 07/07/2026 |
| 31 |  Ulink |
SOL/USDT | $82.29 | $452,376,110 | 06:00:09 07/07/2026 |
| 32 |  MSX |
SOL/USD | $82.32 | $439,094,793 | 06:03:52 07/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.31 | $401,921,435 | 05:57:15 07/07/2026 |
| 34 |  KTX |
SOL/USDT | $82.20 | $384,098,960 | 06:00:15 07/07/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $82.26 | $350,275,008 | 05:57:27 07/07/2026 |
| 36 |  Bitget |
SOL/USDT | $82.23 | $328,712,534 | 05:54:15 07/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $82.22 | $328,141,447 | 06:00:17 07/07/2026 |
| 38 |  Echobit |
SOL/USDT | $82.19 | $321,894,547 | 05:57:16 07/07/2026 |
| 39 |  Bitbase |
SOL/USDT | $82.18 | $308,368,740 | 05:57:17 07/07/2026 |
| 40 |  LBank |
SOL/USDT | $82.21 | $307,824,411 | 05:57:16 07/07/2026 |
| 41 |  BingX |
SOL/USDT | $82.18 | $300,092,505 | 05:57:17 07/07/2026 |
| 42 |  Websea |
SOL/USDT | $82.21 | $297,939,474 | 05:57:17 07/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $82.21 | $294,825,862 | 05:57:15 07/07/2026 |
| 44 |  BitxEX |
SOL/USDT | $82.30 | $292,505,737 | 06:00:13 07/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $82.17 | $274,039,376 | 05:57:17 07/07/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $82.25 | $269,205,772 | 06:00:15 07/07/2026 |
| 47 |  Coinlocally |
SOL/USDT | $82.25 | $259,079,473 | 06:00:16 07/07/2026 |
| 48 | Binance |
SOL/USDC | $82.23 | $253,251,637 | 05:54:17 07/07/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $82.24 | $252,425,255 | 06:00:15 07/07/2026 |
| 50 |  CoinMy |
SOL/USDT | $82.25 | $244,111,985 | 06:00:15 07/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $82.24 | $228,247,592 | 06:00:17 07/07/2026 |
| 52 |  AstralX |
SOL/USDT | $82.24 | $205,696,734 | 06:00:15 07/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $82.20 | $198,150,302 | 05:57:17 07/07/2026 |
| 54 | BiKing |
SOL/USDT | $82.28 | $195,061,374 | 06:00:12 07/07/2026 |
| 55 | Binance |
SOL/USDT | $82.24 | $195,009,933 | 05:56:54 07/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $82.23 | $190,745,095 | 06:00:15 07/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $82.17 | $167,268,958 | 05:57:19 07/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $82.23 | $162,578,540 | 05:57:07 07/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $82.20 | $158,066,149 | 06:00:08 07/07/2026 |
| 60 |  CoinChief |
SOL/USDT | $82.20 | $153,183,119 | 05:57:16 07/07/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $82.28 | $148,767,465 | 05:48:12 07/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $82.20 | $146,626,421 | 05:57:22 07/07/2026 |
| 63 |  BTSE |
SOL/USDT | $82.20 | $126,184,145 | 05:57:15 07/07/2026 |
| 64 | Pionex |
SOL/BTC | $82.20 | $121,231,697 | 05:57:16 07/07/2026 |
| 65 | WEEX |
SOL/USDT | $82.24 | $121,219,237 | 05:57:09 07/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $82.26 | $118,927,269 | 06:00:15 07/07/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $82.30 | $118,847,538 | 06:00:15 07/07/2026 |
| 68 | Batonex |
SOL/USDT | $82.29 | $118,660,338 | 06:00:10 07/07/2026 |
| 69 |  SuperEx |
SOL/USDT | $82.30 | $111,316,196 | 06:00:11 07/07/2026 |
| 70 | Gate |
SOL/USDT | $82.23 | $106,267,260 | 05:56:54 07/07/2026 |
| 71 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 72 | BlockFin |
SOL/USDT | $82.26 | $99,499,972 | 06:00:07 07/07/2026 |
| 73 |  YEX |
SOL/USDT | $82.19 | $99,410,793 | 05:57:16 07/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $82.25 | $99,159,948 | 06:00:15 07/07/2026 |
| 75 |  BTCC |
SOL/USDT | $82.32 | $97,504,999 | 05:57:08 07/07/2026 |
| 76 |  4E |
SOL/USDT | $82.27 | $96,558,069 | 06:00:11 07/07/2026 |
| 77 |  BitTap |
SOL/USDT | $82.25 | $96,548,653 | 06:00:16 07/07/2026 |
| 78 |  Phemex |
SOL/USD | $82.19 | $92,751,566 | 05:57:16 07/07/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $82.22 | $89,478,383 | 05:57:08 07/07/2026 |
| 80 |  Aster |
SOL/USDT | $82.23 | $82,943,012 | 05:54:15 07/07/2026 |
| 81 |  OKX |
SOL/USDT | $82.24 | $82,452,904 | 05:56:24 07/07/2026 |
| 82 |  Gems Trade |
SOL/USDT | $82.23 | $82,403,088 | 05:57:10 07/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $82.20 | $82,363,329 | 05:57:15 07/07/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $82.25 | $77,994,316 | 05:56:29 07/07/2026 |
| 85 | BVOX |
SOL/USDT | $82.21 | $76,197,591 | 05:57:11 07/07/2026 |
| 86 |  BitMart |
SOL/USDT | $82.24 | $73,873,931 | 05:57:08 07/07/2026 |
| 87 | Toobit |
SOL/USDT | $82.24 | $70,841,460 | 05:57:13 07/07/2026 |
| 88 |  CoinP |
SOL/USDT | $82.26 | $67,991,950 | 06:00:15 07/07/2026 |
| 89 |  XT.COM |
SOL/USDT | $82.22 | $67,990,825 | 05:57:08 07/07/2026 |
| 90 |  UZX |
SOL/USDT | $82.28 | $67,259,777 | 05:54:12 07/07/2026 |
| 91 |  BloFin |
SOL/USDT | $82.17 | $66,749,113 | 05:57:16 07/07/2026 |
| 92 | OrangeX |
SOL/USDT | $82.36 | $66,302,031 | 05:45:11 07/07/2026 |
| 93 | CrypFine |
SOL/USDT | $82.23 | $65,524,609 | 05:57:07 07/07/2026 |
| 94 |  Pacifica |
SOL/USD | $82.37 | $64,862,380 | 06:03:15 07/07/2026 |
| 95 | MEXC |
SOL/USDT | $82.41 | $62,478,159 | 05:51:08 07/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $82.28 | $61,994,070 | 06:00:07 07/07/2026 |
| 97 | Bitget |
SOL/USDT | $82.28 | $61,907,945 | 05:54:07 07/07/2026 |
| 98 |  XXKK |
SOL/USDT | $82.28 | $61,463,285 | 06:00:08 07/07/2026 |
| 99 |  AlphaX |
SOL/USDT | $82.24 | $61,204,089 | 06:00:17 07/07/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $82.29 | $61,125,469 | 06:00:10 07/07/2026 |
| 101 | BloFin |
SOL/USDT | $82.26 | $59,046,109 | 06:00:10 07/07/2026 |
| 102 | Phemex |
SOL/USDT | $82.20 | $57,886,489 | 05:57:16 07/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $82.24 | $55,630,816 | 06:00:15 07/07/2026 |
| 104 |  Lighter |
SOL/USDC | $82.32 | $55,057,443 | 06:00:15 07/07/2026 |
| 105 |  Grvt |
SOL/USDT | $80.58 | $54,486,637 | 18:00:16 06/07/2026 |
| 106 | CoinChief |
SOL/USDT | $82.26 | $53,350,169 | 05:57:08 07/07/2026 |
| 107 | CoinUp.io |
SOL/USDT | $82.23 | $51,722,481 | 05:48:17 07/07/2026 |
| 108 | WHXEX |
SOL/USDT | $82.28 | $51,134,395 | 06:00:09 07/07/2026 |
| 109 | idax exchange |
SOL/USDT | $82.28 | $51,134,395 | 06:00:09 07/07/2026 |
| 110 | Blockfinex |
SOL/USDT | $82.28 | $51,133,995 | 06:00:09 07/07/2026 |
| 111 | FameEX |
SOL/USDT | $82.25 | $50,964,653 | 05:57:10 07/07/2026 |
| 112 |  OneEx |
SOL/USDT | $82.27 | $50,478,898 | 06:00:15 07/07/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $82.21 | $48,087,055 | 05:57:07 07/07/2026 |
| 114 | Bybit |
SOL/USDT | $82.28 | $46,992,191 | 05:54:08 07/07/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $82.25 | $45,599,172 | 06:00:17 07/07/2026 |
| 116 |  EVEDEX |
SOL/USD | $82.35 | $44,374,998 | 06:03:15 07/07/2026 |
| 117 |  IMBX |
SOL/USDT | $82.26 | $43,917,465 | 06:00:17 07/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $82.27 | $42,648,325 | 06:00:15 07/07/2026 |
| 119 | MEXC |
SOL/USDC | $82.20 | $41,738,930 | 05:57:16 07/07/2026 |
| 120 | LBank |
SOL/USDT | $82.22 | $40,241,680 | 05:57:10 07/07/2026 |
| 121 | CoinMy |
SOL/USDT | $82.28 | $39,741,998 | 06:00:08 07/07/2026 |
| 122 | BitradeX |
SOL/USDT | $82.34 | $39,338,885 | 05:45:11 07/07/2026 |
| 123 | KuCoin |
SOL/USDT | $82.23 | $37,915,122 | 05:57:23 07/07/2026 |
| 124 | BitMart |
SOL/USDT | $82.21 | $36,015,753 | 05:57:15 07/07/2026 |
| 125 | Tapbit |
SOL/USDT | $82.25 | $35,835,319 | 05:57:11 07/07/2026 |
| 126 | Toobit |
SOL/USDC | $82.21 | $35,040,043 | 05:57:16 07/07/2026 |
| 127 | YEX |
SOL/USDC | $82.20 | $34,908,239 | 05:57:16 07/07/2026 |
| 128 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
SOL/USD | $82.31 | $34,745,147 | 06:03:50 07/07/2026 |
| 130 |  Poloniex |
SOL/USDT | $82.25 | $33,668,179 | 05:59:23 07/07/2026 |
| 131 | Pionex |
SOL/USDT | $82.24 | $33,645,895 | 05:57:08 07/07/2026 |
| 132 |  GroveX |
SOL/USDT | $82.30 | $33,072,131 | 06:00:11 07/07/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $82.27 | $31,890,545 | 06:00:08 07/07/2026 |
| 134 |  BiFinance |
SOL/USDT | $82.23 | $31,810,213 | 05:57:08 07/07/2026 |
| 135 | KCEX |
SOL/USDC | $82.20 | $31,607,239 | 05:57:15 07/07/2026 |
| 136 | Websea |
SOL/USDT | $82.29 | $31,323,719 | 05:54:08 07/07/2026 |
| 137 |  ZKE |
SOL/USDT | $82.28 | $30,680,455 | 06:00:09 07/07/2026 |
| 138 |  Tebbit |
SOL/USDT | $82.24 | $30,385,573 | 06:00:26 07/07/2026 |
| 139 |  HTX |
SOL/USDT | $82.41 | $30,239,287 | 05:51:19 07/07/2026 |
| 140 |  Picol |
SOL/USDT | $82.29 | $29,679,515 | 06:00:07 07/07/2026 |
| 141 | Hibt |
SOL/USDT | $82.28 | $29,529,737 | 05:54:08 07/07/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $82.19 | $29,477,927 | 05:59:23 07/07/2026 |
| 143 | Ju.com |
SOL/USDT | $82.25 | $29,412,442 | 06:00:12 07/07/2026 |
| 144 |  P2B |
SOL/USDT | $82.28 | $28,266,218 | 05:54:08 07/07/2026 |
| 145 |  AscendEX |
SOL/USDT | $81.62 | $27,395,517 | 05:57:07 07/07/2026 |
| 146 | Coinlocally |
SOL/USDT | $82.28 | $27,219,205 | 06:00:07 07/07/2026 |
| 147 | Binance |
SOL/USDC | $82.24 | $26,858,815 | 05:56:54 07/07/2026 |
| 148 | Echobit |
SOL/USDT | $82.24 | $26,616,468 | 05:57:11 07/07/2026 |
| 149 | YEX |
SOL/USDT | $82.28 | $26,495,312 | 06:00:09 07/07/2026 |
| 150 | Ourbit |
SOL/USDT | $82.40 | $26,139,020 | 05:51:10 07/07/2026 |
| 151 |  Kraken |
SOL/USD | $82.25 | $25,053,406 | 05:59:54 07/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $82.29 | $24,792,351 | 06:00:12 07/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $82.24 | $24,485,731 | 06:00:07 07/07/2026 |
| 154 | CoinW |
SOL/USDT | $82.24 | $22,761,563 | 05:57:07 07/07/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $82.24 | $22,656,783 | 05:57:07 07/07/2026 |
| 156 | Biconomy.com |
SOL/USDT | $82.21 | $22,455,508 | 05:57:07 07/07/2026 |
| 157 | MEXC |
SOL/USD | $82.20 | $22,367,682 | 05:57:16 07/07/2026 |
| 158 |  Upbit |
SOL/KRW | $80.78 | $22,338,547 | 05:56:23 07/07/2026 |
| 159 | Phemex |
SOL/USDT | $82.20 | $22,021,221 | 05:57:08 07/07/2026 |
| 160 |  Bullish |
SOL/USDC | $82.24 | $21,878,802 | 06:00:08 07/07/2026 |
| 161 | OneEx |
SOL/USDT | $82.29 | $21,504,492 | 06:00:11 07/07/2026 |
| 162 | Hotcoin |
SOL/USDT | $82.25 | $21,008,183 | 05:59:55 07/07/2026 |
| 163 | WOO X Pro |
SOL/USDT | $82.25 | $20,189,430 | 06:00:16 07/07/2026 |
| 164 |  ASTX |
SOL/USDT | $82.29 | $19,568,195 | 06:00:08 07/07/2026 |
| 165 |  AEGET |
SOL/USDT | $82.24 | $19,542,216 | 05:57:08 07/07/2026 |
| 166 | GroveX |
SOL/FDUSD | $82.29 | $18,653,284 | 06:00:11 07/07/2026 |
| 167 |  Bitcastle |
SOL/USDT | $82.26 | $18,053,674 | 06:00:19 07/07/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $82.28 | $17,721,226 | 06:00:12 07/07/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $82.22 | $17,270,343 | 05:57:07 07/07/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $82.27 | $16,726,008 | 06:00:08 07/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $82.24 | $16,574,674 | 05:57:08 07/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $82.63 | $15,520,606 | 05:19:03 07/07/2026 |
| 173 | CoinP |
SOL/USDT | $82.29 | $15,276,475 | 06:00:07 07/07/2026 |
| 174 | BITmarkets |
SOL/USD | $82.23 | $15,078,265 | 06:00:12 07/07/2026 |
| 175 | B2Z Exchange |
SOL/USD | $82.23 | $15,077,600 | 06:00:07 07/07/2026 |
| 176 |  LeveX |
SOL/USDT | $82.23 | $14,752,842 | 06:00:15 07/07/2026 |
| 177 | BitTap |
SOL/USDT | $82.27 | $14,719,477 | 06:00:11 07/07/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $82.23 | $14,194,895 | 05:57:15 07/07/2026 |
| 179 | Zoomex |
SOL/USDT | $82.28 | $14,095,840 | 05:54:13 07/07/2026 |
| 180 | BitMart |
SOL/USD | $82.22 | $14,018,588 | 05:57:15 07/07/2026 |
| 181 | BTCC |
SOL/USDC | $82.32 | $13,434,120 | 05:57:08 07/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $82.28 | $13,195,424 | 06:00:11 07/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $82.33 | $12,880,686 | 06:03:21 07/07/2026 |
| 184 | Bitbaby |
SOL/USDC | $82.23 | $12,436,758 | 06:00:15 07/07/2026 |
| 185 |  Extended |
SOL/USD | $82.33 | $12,127,773 | 06:03:16 07/07/2026 |
| 186 | LBank |
SOL/USDC | $82.21 | $12,017,615 | 05:57:10 07/07/2026 |
| 187 |  Cryptomus |
SOL/USDT | $82.27 | $11,408,803 | 06:00:11 07/07/2026 |
| 188 | BITmarkets |
SOL/USDT | $82.24 | $11,376,255 | 06:00:12 07/07/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $82.24 | $11,375,754 | 06:00:07 07/07/2026 |
| 190 | BTSE |
SOL/USDT | $82.24 | $11,364,135 | 05:57:07 07/07/2026 |
| 191 | Tebbit |
SOL/USDT | $82.30 | $11,144,845 | 06:00:13 07/07/2026 |
| 192 |  SecondBTC |
SOL/USDT | $82.23 | $10,911,563 | 06:00:12 07/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $82.28 | $10,869,362 | 06:00:13 07/07/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $82.28 | $10,807,850 | 06:03:15 07/07/2026 |
| 195 | Binance |
SOL/USD1 | $82.26 | $10,530,315 | 05:56:42 07/07/2026 |
| 196 |  Ekbit |
SOL/USDT | $82.26 | $10,275,304 | 06:00:51 07/07/2026 |
| 197 | KCEX |
SOL/USDT | $82.24 | $10,253,233 | 05:57:08 07/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $82.21 | $9,823,925 | 06:00:13 07/07/2026 |
| 199 | DigiFinex |
SOL/USDT | $82.21 | $9,821,206 | 05:57:10 07/07/2026 |
| 200 | Echobit |
SOL/USDC | $82.24 | $9,754,777 | 05:57:11 07/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $82.18 | $9,568,917 | 05:57:16 07/07/2026 |
| 202 | IMBX |
SOL/USDT | $82.28 | $9,479,342 | 06:00:10 07/07/2026 |
| 203 | BingX |
SOL/USDT | $82.22 | $9,102,188 | 05:57:08 07/07/2026 |
| 204 | GroveX |
SOL/USDC | $82.32 | $8,924,442 | 06:00:11 07/07/2026 |
| 205 | AscendEX |
SOL/USDT | $82.18 | $8,788,074 | 05:57:15 07/07/2026 |
| 206 | Hotcoin |
SOL/USD | $82.19 | $8,626,888 | 05:57:17 07/07/2026 |
| 207 | YEX |
SOL/USD | $82.20 | $8,425,466 | 05:57:16 07/07/2026 |
| 208 | Cofinex |
SOL/USD | $82.13 | $8,420,409 | 06:00:17 07/07/2026 |
| 209 | Bitget |
SOL/USD | $82.24 | $8,414,137 | 05:54:15 07/07/2026 |
| 210 |  Bithumb |
SOL/KRW | $80.78 | $8,181,164 | 05:59:53 07/07/2026 |
| 211 |  dYdX v4 |
SOL/USD | $82.30 | $8,071,409 | 06:04:17 07/07/2026 |
| 212 | AlphaX |
SOL/USDT | $82.30 | $7,985,526 | 06:00:09 07/07/2026 |
| 213 | BitxEX |
SOL/USDT | $82.25 | $7,910,947 | 06:00:16 07/07/2026 |
| 214 | SunX |
SOL/USDT | $82.24 | $7,867,708 | 06:00:17 07/07/2026 |
| 215 | Bitunix |
SOL/USDT | $82.23 | $7,629,012 | 05:57:11 07/07/2026 |
| 216 | Kraken |
SOL/EUR | $82.26 | $7,264,723 | 05:59:24 07/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $82.29 | $7,157,280 | 06:00:09 07/07/2026 |
| 218 | BingX |
SOL/USDC | $82.17 | $7,072,364 | 05:57:17 07/07/2026 |
| 219 |  Bit2Me |
SOL/EUR | $82.30 | $7,032,321 | 06:00:08 07/07/2026 |
| 220 |  EdgeX |
SOL/USD | $82.35 | $6,999,382 | 06:03:15 07/07/2026 |
| 221 | WHXEX |
SOL/USDC | $82.28 | $6,951,901 | 06:00:09 07/07/2026 |
| 222 | idax exchange |
SOL/USDC | $82.28 | $6,951,901 | 06:00:09 07/07/2026 |
| 223 |  Azbit |
SOL/USDC | $82.27 | $6,791,307 | 05:57:10 07/07/2026 |
| 224 |  HitBTC |
SOL/USDT | $82.34 | $6,784,373 | 05:54:08 07/07/2026 |
| 225 | Binance |
SOL/FDUSD | $82.23 | $6,756,821 | 05:56:42 07/07/2026 |
| 226 | Toobit |
SOL/USDC | $82.21 | $6,667,417 | 05:57:13 07/07/2026 |
| 227 |  Deribit |
SOL/USDC | $82.28 | $6,648,675 | 05:45:50 07/07/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $82.27 | $6,647,251 | 06:00:10 07/07/2026 |
| 229 |  FMFW.io |
SOL/USDT | $82.26 | $6,607,010 | 05:57:07 07/07/2026 |
| 230 |  Niza.io |
SOL/USD | $82.27 | $6,182,776 | 06:00:07 07/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $82.33 | $6,077,371 | 06:03:17 07/07/2026 |
| 232 | P2B |
SOL/USDC | $82.28 | $6,006,329 | 05:54:08 07/07/2026 |
| 233 | Azbit |
SOL/USDT | $82.25 | $5,962,584 | 05:57:10 07/07/2026 |
| 234 | BlockFin |
SOL/USDC | $82.25 | $5,940,366 | 06:00:07 07/07/2026 |
| 235 |  MemeMax |
SOL/USDC | $82.37 | $5,905,965 | 06:03:16 07/07/2026 |
| 236 |  Orderly |
SOL/USDC | $82.29 | $5,904,353 | 06:03:16 07/07/2026 |
| 237 |  BitKan |
SOL/USDT | $82.25 | $5,898,291 | 06:00:08 07/07/2026 |
| 238 | 4E |
SOL/USDT | $82.25 | $5,895,196 | 06:00:15 07/07/2026 |
| 239 |  Coinstore |
SOL/USDT | $82.19 | $5,383,660 | 05:57:08 07/07/2026 |
| 240 | ASTX |
SOL/USDT | $82.26 | $5,309,141 | 06:00:16 07/07/2026 |
| 241 | XT.COM |
SOL/USD1 | $82.24 | $5,225,769 | 05:57:08 07/07/2026 |
| 242 | Bitbase |
SOL/USDT | $82.23 | $5,154,868 | 05:57:11 07/07/2026 |
| 243 | Bybit |
SOL/USDC | $82.32 | $5,128,497 | 05:54:08 07/07/2026 |
| 244 | MGBX |
SOL/USDT | $82.21 | $4,955,740 | 05:57:08 07/07/2026 |
| 245 | Binance |
SOL/BTC | $82.26 | $4,495,278 | 05:56:42 07/07/2026 |
| 246 | Bitunix |
SOL/USD | $82.22 | $4,401,407 | 05:57:17 07/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $82.28 | $4,347,916 | 06:00:12 07/07/2026 |
| 248 | AstralX |
SOL/USDT | $82.28 | $4,347,722 | 06:00:11 07/07/2026 |
| 249 | Bitunix |
SOL/USDC | $82.21 | $4,341,333 | 05:57:17 07/07/2026 |
| 250 |  C-Patex |
SOL/USDT | $82.22 | $4,297,905 | 05:57:07 07/07/2026 |
| 251 | Bitrue |
SOL/USDT | $82.23 | $4,286,950 | 05:57:12 07/07/2026 |
| 252 | HitBTC |
SOL/USDT | $82.26 | $4,179,734 | 05:54:15 07/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $82.26 | $4,179,522 | 06:00:15 07/07/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $82.26 | $4,179,032 | 05:57:15 07/07/2026 |
| 255 | ZKE |
SOL/USDC | $82.28 | $4,171,116 | 06:00:09 07/07/2026 |
| 256 | Bybit |
SOL/USD | $82.31 | $4,117,058 | 05:54:16 07/07/2026 |
| 257 | Cofinex |
BGSOL/SOL | $95.51 | $4,113,455 | 06:00:13 07/07/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $82.25 | $3,997,117 | 05:56:29 07/07/2026 |
| 259 | Ulink |
SOL/USDT | $82.24 | $3,968,633 | 06:00:18 07/07/2026 |
| 260 |  BitMEX |
SOL/USDT | $82.21 | $3,957,030 | 05:57:19 07/07/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $82.26 | $3,767,060 | 06:00:07 07/07/2026 |
| 262 |  Bitfinex |
SOL/USDT | $82.25 | $3,706,767 | 05:59:53 07/07/2026 |
| 263 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 264 | BitMEX |
SOL/USD | $82.18 | $3,626,931 | 05:57:19 07/07/2026 |
| 265 |  Paribu |
SOL/TRY | $82.14 | $3,550,836 | 06:02:53 07/07/2026 |
| 266 | BloFin |
SOL/USDC | $82.25 | $3,521,960 | 06:00:10 07/07/2026 |
| 267 |  BlueBit |
SOL/USDT | $82.29 | $3,438,210 | 06:00:09 07/07/2026 |
| 268 | BITmarkets |
SOL/USDC | $82.26 | $3,379,075 | 06:00:12 07/07/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $82.26 | $3,379,045 | 06:00:07 07/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $82.24 | $3,355,962 | 06:00:13 07/07/2026 |
| 271 |  LMAX Digital |
SOL/USD | $82.25 | $3,300,680 | 06:00:12 07/07/2026 |
| 272 | Pionex |
SOL/ETH | $82.21 | $3,180,799 | 05:57:16 07/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $82.25 | $3,123,927 | 06:00:15 07/07/2026 |
| 274 | WhiteBIT |
SOL/WBT | $82.23 | $3,067,632 | 05:57:07 07/07/2026 |
| 275 | HTX |
SOL/USDT | $82.20 | $3,035,940 | 05:59:24 07/07/2026 |
| 276 |  CRMClick |
SOL/USDT | $82.22 | $3,035,278 | 06:00:09 07/07/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $82.25 | $2,979,958 | 05:59:53 07/07/2026 |
| 278 | WhiteBIT |
SOL/EUR | $82.25 | $2,857,751 | 05:57:07 07/07/2026 |
| 279 |  PointPay |
SOL/USDT | $82.23 | $2,816,827 | 05:57:11 07/07/2026 |
| 280 | Hibt |
SOL/USDC | $82.28 | $2,684,960 | 05:54:08 07/07/2026 |
| 281 | Bitrue |
SOL/RLUSD | $82.29 | $2,626,496 | 05:57:12 07/07/2026 |
| 282 | Bitrue |
SOL/USD1 | $82.27 | $2,575,608 | 05:57:12 07/07/2026 |
| 283 | Bullish |
SOL/ETH | $82.24 | $2,550,130 | 06:00:08 07/07/2026 |
| 284 | Cofinex |
SOL/USDC | $82.16 | $2,426,006 | 06:00:17 07/07/2026 |
| 285 | YEX |
SOL/USDC | $82.27 | $2,423,041 | 06:00:09 07/07/2026 |
| 286 | Binance |
SOL/EUR | $82.27 | $2,273,795 | 05:56:54 07/07/2026 |
| 287 | Bullish |
SOL/USDT | $82.24 | $2,262,515 | 06:00:08 07/07/2026 |
| 288 | LeveX |
SOL/USDT | $82.25 | $2,164,387 | 06:00:08 07/07/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $82.28 | $2,122,453 | 05:57:07 07/07/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $82.25 | $2,112,748 | 06:00:10 07/07/2026 |
| 291 | Binance |
SOL/TRY | $82.03 | $2,095,485 | 05:56:54 07/07/2026 |
| 292 |  VinDAX |
SOL/USDT | $82.24 | $2,086,217 | 06:00:12 07/07/2026 |
| 293 | EasiCoin |
SOL/USD1 | $82.29 | $2,017,886 | 06:00:09 07/07/2026 |
| 294 | Binance |
SOL/ETH | $82.24 | $1,968,759 | 05:56:54 07/07/2026 |
| 295 | OKX |
SOL/EUR | $82.30 | $1,914,386 | 05:56:24 07/07/2026 |
| 296 |  SunX |
SOL/USDT | $62.68 | $1,898,896 | 06:03:16 07/07/2026 |
| 297 | Binance |
SOL/JPY | $82.25 | $1,892,830 | 05:56:42 07/07/2026 |
| 298 | KuCoin |
SOL/USDC | $82.33 | $1,888,155 | 05:57:23 07/07/2026 |
| 299 |  Derive |
SOL/USD | $82.23 | $1,848,074 | 06:03:17 07/07/2026 |
| 300 |  Bybit EU |
SOL/USDC | $82.20 | $1,837,886 | 06:00:12 07/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 07/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,415,149,652 với tỷ giá $82.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.