Solana SOL
Xếp hạng #6
23:03:00 18/01/2026
Giá Solana (SOL)
$141.87 -1.58%
0.001493 BTC
3,770,966 VND
Thấp: $141.65
Cao: $144.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOL/USDT | $141.72 | $1,881,810,624 | 22:51:17 18/01/2026 |
| 2 |  FameEX |
SOL/USDT | $141.94 | $1,652,473,479 | 22:57:13 18/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $141.90 | $1,298,056,039 | 22:57:15 18/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $141.80 | $1,241,757,037 | 23:00:17 18/01/2026 |
| 5 |  Top.one |
SOL/USDT | $141.78 | $1,230,559,535 | 23:03:16 18/01/2026 |
| 6 |  Binance |
SOL/USDT | $141.80 | $1,195,395,602 | 22:54:16 18/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $141.88 | $1,168,327,957 | 22:57:17 18/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $141.79 | $908,148,525 | 22:54:15 18/01/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.56 | $869,039,254 | 22:54:18 18/01/2026 |
| 10 |  BTDUex |
SOL/USDT | $141.89 | $810,884,198 | 23:00:10 18/01/2026 |
| 11 | FameEX |
SOL/USDT | $141.87 | $785,614,655 | 22:57:17 18/01/2026 |
| 12 |  CoinCatch |
SOL/USDT | $141.73 | $761,474,929 | 23:03:15 18/01/2026 |
| 13 |  Deepcoin |
SOL/USDT | $141.88 | $716,674,545 | 22:57:15 18/01/2026 |
| 14 |  Batonex |
SOL/USDT | $141.82 | $671,317,513 | 23:00:16 18/01/2026 |
| 15 |  BVOX |
SOL/USDT | $141.80 | $624,547,876 | 22:54:15 18/01/2026 |
| 16 |  WhiteBIT |
SOL/USDT | $141.81 | $610,365,179 | 22:51:15 18/01/2026 |
| 17 |  Ourbit |
SOL/USDT | $141.87 | $607,863,852 | 22:57:16 18/01/2026 |
| 18 |  KCEX |
SOL/USDT | $141.86 | $604,694,917 | 22:57:15 18/01/2026 |
| 19 |  Pionex |
SOL/USDT | $141.88 | $595,254,992 | 22:57:16 18/01/2026 |
| 20 |  Gate |
SOL/USDT | $141.83 | $553,432,559 | 22:54:18 18/01/2026 |
| 21 |  OKX |
SOL/USDT | $141.73 | $546,117,496 | 22:55:52 18/01/2026 |
| 22 |  CoinChief |
SOL/USDT | $141.80 | $543,264,448 | 23:00:16 18/01/2026 |
| 23 |  Bybit |
SOL/USDT | $141.85 | $497,794,062 | 22:54:16 18/01/2026 |
| 24 |  IBIT Global |
SOL/USDT | $141.78 | $418,512,056 | 23:00:17 18/01/2026 |
| 25 |  CoinW |
SOL/USDT | $141.88 | $418,289,343 | 22:57:17 18/01/2026 |
| 26 |  Ju.com |
SOL/USDT | $141.86 | $399,834,083 | 22:57:15 18/01/2026 |
| 27 |  WEEX |
SOL/USDT | $141.87 | $393,226,205 | 22:57:16 18/01/2026 |
| 28 |  BingX |
SOL/USDT | $141.89 | $381,504,143 | 22:57:15 18/01/2026 |
| 29 |  Hibt |
SOL/USDT | $141.86 | $380,599,545 | 22:54:24 18/01/2026 |
| 30 |  Millionero |
SOL/USDT | $141.79 | $376,382,654 | 23:00:20 18/01/2026 |
| 31 |  BiKing |
SOL/USDT | $141.81 | $361,098,168 | 23:00:17 18/01/2026 |
| 32 |  CZR Exchange |
SOL/USDT | $141.87 | $318,800,472 | 22:57:16 18/01/2026 |
| 33 |  Zedxion Exchange |
SOL/USDT | $141.80 | $318,287,415 | 23:00:16 18/01/2026 |
| 34 |  Bitget |
SOL/USDT | $141.86 | $294,875,934 | 22:54:16 18/01/2026 |
| 35 | CoinChief |
SOL/USDT | $141.88 | $293,098,714 | 23:00:09 18/01/2026 |
| 36 |  Cofinex |
SOL/USDT | $141.85 | $291,458,658 | 23:00:17 18/01/2026 |
| 37 |  Hotcoin |
SOL/USDT | $141.88 | $261,233,639 | 22:57:20 18/01/2026 |
| 38 | CoinUp.io |
SOL/USDT | $141.85 | $206,716,625 | 22:54:09 18/01/2026 |
| 39 |  Dmex |
SOL/USD | $141.83 | $205,734,081 | 23:03:16 18/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $141.88 | $201,707,954 | 22:57:15 18/01/2026 |
| 41 | Binance |
SOL/USDC | $141.81 | $201,233,840 | 22:54:16 18/01/2026 |
| 42 |  Echobit |
SOL/USDT | $141.81 | $181,829,234 | 23:00:16 18/01/2026 |
| 43 | Binance |
SOL/USDT | $141.93 | $176,783,734 | 22:56:42 18/01/2026 |
| 44 | BiKing |
SOL/USDT | $141.89 | $176,069,450 | 23:00:12 18/01/2026 |
| 45 |  Websea |
SOL/USDT | $141.80 | $175,294,840 | 23:00:17 18/01/2026 |
| 46 |  Toobit |
SOL/USDT | $141.87 | $172,231,118 | 22:57:19 18/01/2026 |
| 47 |  Zoomex |
SOL/USDT | $142.38 | $171,272,913 | 22:57:15 18/01/2026 |
| 48 |  GroveX |
SOL/USDC | $141.94 | $159,606,216 | 22:57:08 18/01/2026 |
| 49 |  Coinlocally |
SOL/USDT | $141.81 | $151,163,702 | 23:00:17 18/01/2026 |
| 50 | GroveX |
SOL/USDT | $141.93 | $147,308,061 | 22:57:08 18/01/2026 |
| 51 |  CoinP |
SOL/USDT | $141.88 | $143,836,331 | 22:57:15 18/01/2026 |
| 52 |  AstralX |
SOL/USDT | $141.90 | $137,310,019 | 23:00:12 18/01/2026 |
| 53 |  Hyperliquid |
SOL/USD | $141.93 | $135,033,316 | 22:57:15 18/01/2026 |
| 54 |  KlicklX |
SOL/USDT | $141.93 | $129,872,232 | 23:00:10 18/01/2026 |
| 55 |  Zedcex Exchange |
SOL/USDT | $141.88 | $129,032,737 | 22:57:15 18/01/2026 |
| 56 |  Aster |
SOL/USDT | $141.80 | $126,596,650 | 22:54:15 18/01/2026 |
| 57 |  Bitunix |
SOL/USDT | $141.85 | $124,370,142 | 22:48:15 18/01/2026 |
| 58 |  Lighter |
SOL/USDC | $141.79 | $123,040,981 | 23:03:15 18/01/2026 |
| 59 |  All InX |
SOL/USDT | $141.80 | $118,566,237 | 23:00:15 18/01/2026 |
| 60 |  EdgeX |
SOL/USD | $141.83 | $109,767,791 | 23:03:16 18/01/2026 |
| 61 |  BitMart |
SOL/USDT | $141.86 | $108,203,921 | 22:57:15 18/01/2026 |
| 62 | Batonex |
SOL/USDT | $141.89 | $107,397,513 | 23:00:12 18/01/2026 |
| 63 |  LBank |
SOL/USDT | $141.88 | $103,239,664 | 22:57:17 18/01/2026 |
| 64 | WEEX |
SOL/USDT | $141.96 | $102,117,514 | 22:57:08 18/01/2026 |
| 65 | Websea |
SOL/USDT | $141.93 | $100,686,689 | 22:57:12 18/01/2026 |
| 66 |  BlockFin |
SOL/USDT | $141.89 | $99,951,878 | 22:57:15 18/01/2026 |
| 67 | BlockFin |
SOL/USDT | $141.92 | $99,789,288 | 22:57:11 18/01/2026 |
| 68 |  NovaEx |
SOL/USDT | $141.80 | $99,586,311 | 23:00:16 18/01/2026 |
| 69 |  CEEX exchange |
SOL/USDT | $142.03 | $98,241,059 | 23:00:10 18/01/2026 |
| 70 |  Backpack Exchange |
SOL/USDC | $141.90 | $97,968,179 | 22:57:16 18/01/2026 |
| 71 |  Bitop |
SOL/USDT | $141.87 | $97,371,673 | 23:00:22 18/01/2026 |
| 72 |  BitDelta |
SOL/USDT | $141.94 | $96,516,418 | 23:00:12 18/01/2026 |
| 73 | Binance |
SOL/FDUSD | $141.95 | $92,365,387 | 22:56:42 18/01/2026 |
| 74 |  KuCoin |
SOL/USDT | $141.88 | $88,313,822 | 22:54:19 18/01/2026 |
| 75 |  OneBullEx |
SOL/USDT | $141.77 | $87,996,443 | 23:03:29 18/01/2026 |
| 76 |  4E |
SOL/USDT | $141.95 | $87,513,292 | 22:57:11 18/01/2026 |
| 77 |  Ekbit |
SOL/USDT | $141.79 | $84,137,652 | 23:00:17 18/01/2026 |
| 78 |  Coinstore |
SOL/USDT | $141.87 | $83,953,742 | 22:57:07 18/01/2026 |
| 79 | BVOX |
SOL/USDT | $141.95 | $83,513,223 | 22:57:07 18/01/2026 |
| 80 |  BitTap |
SOL/USDT | $141.81 | $83,327,580 | 23:00:17 18/01/2026 |
| 81 |  Extended |
SOL/USD | $141.82 | $72,299,226 | 23:03:16 18/01/2026 |
| 82 |  BitradeX |
SOL/USDT | $141.87 | $72,027,271 | 22:57:15 18/01/2026 |
| 83 | OrangeX |
SOL/USDT | $141.88 | $70,557,834 | 22:54:11 18/01/2026 |
| 84 | Gate |
SOL/USDT | $141.96 | $70,404,615 | 22:56:54 18/01/2026 |
| 85 |  Bitrue |
SOL/USDT | $141.89 | $70,158,864 | 22:57:17 18/01/2026 |
| 86 |  SuperEx |
SOL/USDT | $141.92 | $68,446,875 | 22:54:12 18/01/2026 |
| 87 | Millionero |
SOL/USDT | $141.96 | $64,530,465 | 22:57:07 18/01/2026 |
| 88 |  Grvt |
SOL/USDT | $141.78 | $64,205,710 | 23:03:16 18/01/2026 |
| 89 |  UZX |
SOL/USDT | $141.85 | $60,984,113 | 22:54:11 18/01/2026 |
| 90 |  YEX |
SOL/USDT | $141.87 | $60,783,303 | 22:57:16 18/01/2026 |
| 91 |  BloFin |
SOL/USDT | $142.06 | $59,020,149 | 22:30:08 18/01/2026 |
| 92 |  MEXC |
SOL/USDT | $141.84 | $58,789,886 | 22:54:08 18/01/2026 |
| 93 |  Coinbase International Exchange |
SOL/USDC | $141.86 | $58,300,924 | 23:00:15 18/01/2026 |
| 94 |  BitbabyExchange |
SOL/USDT | $141.92 | $58,060,463 | 23:00:18 18/01/2026 |
| 95 |  Aivora Exchange |
SOL/USDT | $141.82 | $57,914,334 | 23:00:16 18/01/2026 |
| 96 | CZR Exchange |
SOL/USDT | $141.94 | $56,892,406 | 23:00:10 18/01/2026 |
| 97 |  VOOX Exchange |
SOL/USDT | $141.87 | $55,593,624 | 22:57:18 18/01/2026 |
| 98 |  XXKK |
SOL/USDT | $141.87 | $55,360,026 | 22:54:10 18/01/2026 |
| 99 | Bybit |
SOL/USDT | $141.87 | $52,482,694 | 22:54:11 18/01/2026 |
| 100 | IBIT Global |
SOL/USDT | $141.89 | $50,788,709 | 23:00:10 18/01/2026 |
| 101 | OKX |
SOL/USDT | $141.96 | $50,148,297 | 22:56:54 18/01/2026 |
| 102 |  Gems Trade |
SOL/USDT | $141.95 | $50,105,977 | 22:57:15 18/01/2026 |
| 103 |  YUBIT |
SOL/USDT | $141.88 | $50,068,979 | 22:57:15 18/01/2026 |
| 104 |  Paradex |
SOL/USD | $141.83 | $48,268,994 | 23:03:15 18/01/2026 |
| 105 | CoinW |
SOL/USDT | $141.93 | $46,481,928 | 22:57:13 18/01/2026 |
| 106 |  EagleX |
SOL/USDT | $141.80 | $46,286,979 | 23:00:15 18/01/2026 |
| 107 |  XT.COM |
SOL/USDT | $141.95 | $43,731,867 | 22:57:08 18/01/2026 |
| 108 |  Tebbit |
SOL/USDT | $141.91 | $43,607,496 | 23:00:08 18/01/2026 |
| 109 |  BitxEX |
SOL/USDT | $141.89 | $43,496,550 | 23:00:12 18/01/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $141.92 | $42,628,398 | 22:56:29 18/01/2026 |
| 111 | LBank |
SOL/USDT | $141.96 | $41,294,754 | 22:57:09 18/01/2026 |
| 112 |  SunX |
SOL/USDT | $141.95 | $37,916,294 | 23:00:07 18/01/2026 |
| 113 |  Poloniex |
SOL/USDT | $141.99 | $37,216,481 | 22:55:23 18/01/2026 |
| 114 | YEX |
SOL/USDC | $141.88 | $36,512,349 | 22:57:16 18/01/2026 |
| 115 | Bitget |
SOL/USDT | $141.88 | $35,697,524 | 22:54:11 18/01/2026 |
| 116 | BingX |
SOL/USDC | $141.87 | $35,696,770 | 22:57:15 18/01/2026 |
| 117 | WhiteBIT |
SOL/USDT | $141.86 | $35,561,973 | 22:54:08 18/01/2026 |
| 118 | Hibt |
SOL/USDT | $141.86 | $35,460,212 | 22:54:13 18/01/2026 |
| 119 | Pionex |
SOL/USDT | $141.96 | $35,349,003 | 22:57:08 18/01/2026 |
| 120 | Echobit |
SOL/USDT | $141.89 | $34,207,328 | 23:00:09 18/01/2026 |
| 121 |  ZKE |
SOL/USDT | $141.94 | $34,136,038 | 23:00:12 18/01/2026 |
| 122 | Darkex Exchange |
SOL/USDT | $141.88 | $33,198,610 | 23:00:12 18/01/2026 |
| 123 |  OneEx |
SOL/USDT | $141.80 | $32,889,019 | 23:00:16 18/01/2026 |
| 124 | AstralX |
SOL/USDT | $141.79 | $32,238,094 | 23:00:15 18/01/2026 |
| 125 | Tapbit |
SOL/USDT | $141.94 | $31,741,587 | 22:57:08 18/01/2026 |
| 126 | EagleX |
SOL/USDT | $141.88 | $31,379,973 | 23:00:08 18/01/2026 |
| 127 |  Picol |
SOL/USDT | $141.89 | $31,067,658 | 23:00:09 18/01/2026 |
| 128 |  MGBX |
SOL/USDT | $141.93 | $30,355,851 | 23:00:10 18/01/2026 |
| 129 |  HTX |
SOL/USDT | $141.84 | $29,223,895 | 22:54:16 18/01/2026 |
| 130 | Toobit |
SOL/USDT | $141.96 | $29,101,846 | 22:57:12 18/01/2026 |
| 131 |  CRMClick |
SOL/USDT | $141.89 | $29,040,963 | 23:00:15 18/01/2026 |
| 132 |  TruBit Pro Exchange |
SOL/USDT | $141.70 | $28,589,632 | 23:00:15 18/01/2026 |
| 133 |  Phemex |
SOL/USDT | $141.88 | $27,801,947 | 22:57:17 18/01/2026 |
| 134 |  AscendEX |
SOL/USDT | $141.91 | $27,446,796 | 22:57:12 18/01/2026 |
| 135 |  Pacifica |
SOL/USD | $141.81 | $27,045,522 | 23:03:15 18/01/2026 |
| 136 |  P2B |
SOL/USDT | $141.80 | $27,016,670 | 22:54:07 18/01/2026 |
| 137 | KuCoin |
SOL/USDT | $141.94 | $27,005,447 | 22:56:53 18/01/2026 |
| 138 | AscendEX |
SOL/USDT | $141.88 | $26,747,955 | 22:57:21 18/01/2026 |
| 139 | KCEX |
SOL/USDC | $141.89 | $25,048,053 | 22:57:15 18/01/2026 |
| 140 | BitradeX |
SOL/USDT | $141.95 | $24,591,440 | 22:57:07 18/01/2026 |
| 141 | Binance |
SOL/USDC | $141.95 | $24,553,209 | 22:56:42 18/01/2026 |
| 142 |  dYdX v4 |
SOL/USD | $141.90 | $24,500,941 | 23:04:20 18/01/2026 |
| 143 |  Drift Protocol |
SOL/USDC | $141.92 | $23,817,456 | 23:00:15 18/01/2026 |
| 144 | Toobit |
SOL/USDC | $141.89 | $23,674,418 | 22:57:19 18/01/2026 |
| 145 | Phemex |
SOL/USDT | $141.91 | $23,660,255 | 22:57:09 18/01/2026 |
| 146 | CoinP |
SOL/USDT | $141.89 | $22,766,889 | 23:00:15 18/01/2026 |
| 147 | Coinlocally |
SOL/USDT | $141.88 | $22,752,014 | 23:00:07 18/01/2026 |
| 148 | YEX |
SOL/USDT | $141.88 | $22,469,191 | 23:00:12 18/01/2026 |
| 149 | MGBX |
SOL/USDT | $141.81 | $22,261,885 | 23:00:16 18/01/2026 |
| 150 | Ourbit |
SOL/USDT | $141.95 | $21,749,638 | 22:57:11 18/01/2026 |
| 151 |  Bitcastle |
SOL/USDT | $141.81 | $21,677,012 | 23:00:19 18/01/2026 |
| 152 | BloFin |
SOL/USDT | $141.76 | $21,321,288 | 22:54:17 18/01/2026 |
| 153 | Zoomex |
SOL/USDT | $141.86 | $20,990,988 | 22:54:10 18/01/2026 |
| 154 | HTX |
SOL/USDT | $141.96 | $19,940,825 | 22:59:24 18/01/2026 |
| 155 | Biconomy.com |
SOL/USDT | $141.94 | $19,866,180 | 22:57:07 18/01/2026 |
| 156 | CRMClick |
SOL/USDT | $141.93 | $19,812,626 | 23:00:13 18/01/2026 |
| 157 | OneEx |
SOL/USDT | $141.90 | $19,554,911 | 23:00:08 18/01/2026 |
| 158 | All InX |
SOL/USDT | $141.93 | $19,435,689 | 23:00:12 18/01/2026 |
| 159 |  Kraken |
SOL/USD | $141.97 | $18,848,445 | 22:59:24 18/01/2026 |
| 160 |  BiFinance |
SOL/USDT | $141.95 | $18,325,152 | 22:57:15 18/01/2026 |
| 161 |  BIT |
SOL/USDT | $141.85 | $18,075,755 | 23:00:23 18/01/2026 |
| 162 | BingX |
SOL/USDT | $141.95 | $17,985,981 | 22:57:11 18/01/2026 |
| 163 |  BTCC |
SOL/USDT | $141.95 | $17,694,425 | 22:57:08 18/01/2026 |
| 164 |  Upbit |
SOL/KRW | $142.51 | $17,559,894 | 22:56:24 18/01/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $141.90 | $17,343,952 | 23:00:10 18/01/2026 |
| 166 | SunX |
SOL/USDT | $141.80 | $16,944,866 | 23:00:18 18/01/2026 |
| 167 | Millionero |
SOL/USDC | $141.93 | $16,871,943 | 22:57:07 18/01/2026 |
| 168 | Bitunix |
SOL/USDT | $141.93 | $15,990,021 | 22:48:07 18/01/2026 |
| 169 | BitxEX |
SOL/USDT | $141.81 | $15,130,422 | 23:00:15 18/01/2026 |
| 170 | DigiFinex |
SOL/USDT | $141.98 | $14,963,659 | 22:45:11 18/01/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $141.95 | $14,924,952 | 22:57:16 18/01/2026 |
| 172 | MEXC |
SOL/USDC | $141.80 | $13,929,320 | 22:54:16 18/01/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $141.98 | $13,652,444 | 22:57:07 18/01/2026 |
| 174 |  KTX |
SOL/USDT | $141.80 | $13,059,768 | 23:00:15 18/01/2026 |
| 175 |  B2Z Exchange |
SOL/USD | $141.86 | $12,853,858 | 23:00:15 18/01/2026 |
| 176 |  BTSE |
SOL/USDT | $141.84 | $12,805,706 | 22:54:15 18/01/2026 |
| 177 | Hotcoin |
SOL/USDT | $141.93 | $12,340,743 | 22:58:17 18/01/2026 |
| 178 |  BITmarkets |
SOL/USDT | $141.79 | $12,338,843 | 23:00:15 18/01/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $141.91 | $12,217,696 | 23:00:09 18/01/2026 |
| 180 | YEX |
SOL/USD | $141.89 | $11,174,642 | 22:57:16 18/01/2026 |
| 181 | Kraken |
SOL/EUR | $141.74 | $10,305,033 | 22:59:54 18/01/2026 |
| 182 |  Bit2Me |
SOL/EUR | $141.73 | $10,037,369 | 22:57:11 18/01/2026 |
| 183 | Pionex |
ETH/SOL | $3,330.95 | $9,886,639 | 22:57:16 18/01/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $141.83 | $9,863,301 | 23:00:16 18/01/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $141.88 | $9,816,490 | 23:00:18 18/01/2026 |
| 186 | BitMart |
SOL/USDT | $141.95 | $9,758,271 | 22:57:07 18/01/2026 |
| 187 | Bitcastle |
SOL/USDT | $141.88 | $9,609,437 | 23:00:09 18/01/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $141.97 | $9,163,607 | 22:57:12 18/01/2026 |
| 189 | Tebbit |
SOL/USDT | $141.81 | $9,058,316 | 23:00:16 18/01/2026 |
| 190 | Cofinex |
SOL/USDC | $141.85 | $8,982,139 | 23:00:17 18/01/2026 |
| 191 |  UEEx |
SOL/USDT | $141.85 | $8,880,765 | 22:54:08 18/01/2026 |
| 192 | KCEX |
SOL/USDT | $141.94 | $8,745,330 | 22:57:11 18/01/2026 |
| 193 | BitTap |
SOL/USDT | $141.90 | $8,367,039 | 23:00:11 18/01/2026 |
| 194 |  Cryptomus |
SOL/USDT | $141.93 | $8,305,574 | 23:00:11 18/01/2026 |
| 195 | B2Z Exchange |
SOL/USD | $141.94 | $8,279,669 | 23:00:09 18/01/2026 |
| 196 | BITmarkets |
SOL/USD | $141.94 | $8,279,669 | 23:00:09 18/01/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $141.96 | $7,912,310 | 22:57:08 18/01/2026 |
| 198 |  Bithumb |
SOL/KRW | $142.58 | $7,876,911 | 22:59:54 18/01/2026 |
| 199 | CZR Exchange |
SOL/USDC | $141.87 | $7,790,404 | 23:00:10 18/01/2026 |
| 200 |  Bitstamp by Robinhood |
SOL/USD | $141.91 | $7,630,488 | 22:59:53 18/01/2026 |
| 201 |  SecondBTC |
SOL/USDT | $141.85 | $7,283,152 | 22:51:18 18/01/2026 |
| 202 | NovaEx |
SOL/USDT | $141.88 | $7,253,234 | 23:00:08 18/01/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $141.77 | $7,200,438 | 23:03:18 18/01/2026 |
| 204 |  Coincall |
SOL/USD | $141.87 | $6,966,106 | 23:03:15 18/01/2026 |
| 205 |  Antarctic |
SOL/USDT | $141.76 | $6,891,282 | 23:03:22 18/01/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $141.90 | $6,733,518 | 23:00:19 18/01/2026 |
| 207 | Ju.com |
SOL/USDT | $141.94 | $6,630,906 | 22:57:07 18/01/2026 |
| 208 |  BigONE |
SOL/USDT | $141.91 | $6,454,233 | 22:57:11 18/01/2026 |
| 209 | BIT |
SOL/USDT | $141.95 | $6,303,909 | 22:59:57 18/01/2026 |
| 210 |  Azbit |
SOL/USDT | $141.96 | $6,246,001 | 22:57:11 18/01/2026 |
| 211 | Bybit |
SOL/USD | $141.80 | $6,208,227 | 22:54:16 18/01/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $141.94 | $6,139,848 | 23:00:10 18/01/2026 |
| 213 |  BlueBit |
SOL/USDT | $141.80 | $6,131,979 | 22:57:20 18/01/2026 |
| 214 |  LeveX |
SOL/USDT | $141.80 | $6,110,735 | 23:00:15 18/01/2026 |
| 215 |  Bullish |
SOL/USDC | $141.95 | $6,106,736 | 23:00:12 18/01/2026 |
| 216 | Binance |
SOL/BTC | $141.92 | $6,032,656 | 22:56:42 18/01/2026 |
| 217 |  Superp |
SOL/USDT | $144.62 | $5,948,462 | 14:36:16 15/01/2026 |
| 218 | WhiteBIT |
SOL/EUR | $141.33 | $5,734,290 | 22:54:08 18/01/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $141.88 | $5,688,937 | 23:00:15 18/01/2026 |
| 220 |  Coinflare |
SOL/USDT | $141.95 | $5,642,204 | 23:00:15 18/01/2026 |
| 221 |  Bitvavo |
SOL/EUR | $141.74 | $5,456,732 | 22:57:12 18/01/2026 |
| 222 |  EasiCoin |
SOL/USDT | $141.88 | $5,364,576 | 23:00:09 18/01/2026 |
| 223 | SuperEx |
SOL/USDC | $141.82 | $5,287,327 | 22:54:12 18/01/2026 |
| 224 |  HitBTC |
SOL/USDT | $141.97 | $5,055,195 | 23:00:08 18/01/2026 |
| 225 |  FMFW.io |
SOL/USDT | $141.97 | $5,054,047 | 23:00:11 18/01/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $141.97 | $5,053,891 | 23:00:12 18/01/2026 |
| 227 |  EVEDEX |
SOL/USD | $141.73 | $4,983,097 | 23:03:15 18/01/2026 |
| 228 |  ONUS Pro |
SOL/VNDC | $141.95 | $4,973,016 | 23:00:22 18/01/2026 |
| 229 |  BitKan |
SOL/USDT | $141.95 | $4,940,113 | 23:00:09 18/01/2026 |
| 230 | MEXC |
SOL/USD | $141.89 | $4,852,075 | 22:57:16 18/01/2026 |
| 231 | ZKE |
SOL/USDC | $141.87 | $4,689,225 | 23:00:12 18/01/2026 |
| 232 |  Niza.io |
SOL/USD | $141.95 | $4,566,347 | 23:00:10 18/01/2026 |
| 233 |  Orderly |
SOL/USDC | $141.78 | $4,204,121 | 23:03:16 18/01/2026 |
| 234 | Crypto.com Exchange |
SOL/USDT | $141.95 | $4,160,458 | 22:57:07 18/01/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $141.94 | $3,958,768 | 23:00:11 18/01/2026 |
| 236 |  TGEX |
SOL/USDT | $141.81 | $3,818,557 | 23:00:15 18/01/2026 |
| 237 | Bitget |
SOL/USD | $141.84 | $3,782,284 | 22:54:16 18/01/2026 |
| 238 | Cofinex |
SOL/USD | $141.86 | $3,780,893 | 23:00:17 18/01/2026 |
| 239 | Binance |
SOL/EUR | $141.72 | $3,620,041 | 22:56:42 18/01/2026 |
| 240 |  PointPay |
SOL/USDT | $141.94 | $3,583,215 | 22:57:07 18/01/2026 |
| 241 |  Bitfinex |
SOL/USDT | $141.95 | $3,473,889 | 22:59:23 18/01/2026 |
| 242 |  Nivex |
SOL/USDT | $141.90 | $3,471,695 | 23:00:08 18/01/2026 |
| 243 |  BitMEX |
SOL/USDT | $141.81 | $3,436,779 | 22:57:16 18/01/2026 |
| 244 | Bitrue |
SOL/USDT | $141.95 | $3,386,108 | 22:57:07 18/01/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $141.95 | $3,124,270 | 23:00:09 18/01/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $141.83 | $2,960,085 | 23:00:19 18/01/2026 |
| 247 | HitBTC |
SOL/USDT | $141.83 | $2,959,956 | 23:00:15 18/01/2026 |
| 248 | Gleec BTC |
SOL/USDT | $141.80 | $2,959,154 | 23:00:15 18/01/2026 |
| 249 | LBank |
SOL/USDC | $141.96 | $2,888,893 | 22:57:09 18/01/2026 |
| 250 | Hibt |
SOL/USDC | $141.87 | $2,875,719 | 22:54:13 18/01/2026 |
| 251 | Ju.com |
SOL/USDC | $141.95 | $2,757,808 | 22:57:07 18/01/2026 |
| 252 | Bit2Me |
SOL/USDC | $141.95 | $2,695,137 | 22:57:11 18/01/2026 |
| 253 | Pionex |
SOL/BTC | $141.88 | $2,642,518 | 22:57:16 18/01/2026 |
| 254 | Niza.io |
SOL/EUR | $141.68 | $2,590,387 | 23:00:10 18/01/2026 |
| 255 |  Fastex |
SOL/USDT | $141.94 | $2,579,249 | 22:54:18 18/01/2026 |
| 256 | Pionex |
SOL/ETH | $141.88 | $2,535,339 | 22:57:16 18/01/2026 |
| 257 |  LMAX Digital |
SOL/USD | $141.95 | $2,533,180 | 23:00:08 18/01/2026 |
| 258 |  Defx |
SOL/USDC | $141.75 | $2,494,913 | 23:03:15 18/01/2026 |
| 259 | Binance |
SOL/ETH | $141.95 | $2,474,612 | 22:56:54 18/01/2026 |
| 260 |  C-Patex |
SOL/USDT | $141.96 | $2,468,940 | 22:57:10 18/01/2026 |
| 261 |  Deribit |
SOL/USDC | $141.91 | $2,466,176 | 22:51:51 18/01/2026 |
| 262 | BTCC |
SOL/USDC | $141.95 | $2,457,690 | 22:57:08 18/01/2026 |
| 263 |  Paribu |
SOL/TRY | $142.42 | $2,357,798 | 22:59:53 18/01/2026 |
| 264 | Bitunix |
SOL/USD | $141.88 | $2,272,549 | 22:48:15 18/01/2026 |
| 265 | Toobit |
SOL/USDC | $141.95 | $2,247,959 | 22:57:12 18/01/2026 |
| 266 | Paribu |
SOL/USDT | $141.88 | $2,231,666 | 22:59:53 18/01/2026 |
| 267 | TruBit Pro Exchange |
SOL/MMXN | $141.89 | $2,208,120 | 23:00:11 18/01/2026 |
| 268 | KTX |
SOL/USDT | $141.85 | $2,132,448 | 23:00:10 18/01/2026 |
| 269 | Fastex |
SOL/USDC | $141.89 | $2,110,594 | 22:54:18 18/01/2026 |
| 270 | Hotcoin |
SOL/USD | $141.89 | $2,033,611 | 22:57:20 18/01/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $141.85 | $1,985,135 | 22:54:08 18/01/2026 |
| 272 | BlockFin |
SOL/USDC | $141.93 | $1,947,747 | 22:57:11 18/01/2026 |
| 273 | Bybit |
SOL/USDC | $141.78 | $1,945,144 | 22:54:11 18/01/2026 |
| 274 | Pionex |
BTC/SOL | $95,026.73 | $1,930,467 | 22:57:16 18/01/2026 |
| 275 | Bitfinex |
SOL/USD | $142.00 | $1,914,110 | 22:59:23 18/01/2026 |
| 276 | Binance |
SOL/TRY | $142.09 | $1,875,887 | 22:56:42 18/01/2026 |
| 277 | Zoomex |
SOL/USD | $141.96 | $1,875,733 | 22:57:15 18/01/2026 |
| 278 |  WOO X |
SOL/USDT | $141.85 | $1,858,792 | 22:54:15 18/01/2026 |
| 279 | BingX |
SOL/USDC | $141.91 | $1,821,623 | 22:57:11 18/01/2026 |
| 280 |  BYDFi |
SOL/USDT | $141.70 | $1,815,365 | 23:00:17 18/01/2026 |
| 281 | Bullish |
SOL/USD | $141.93 | $1,804,286 | 23:00:12 18/01/2026 |
| 282 | Bitrue |
SOL/USD1 | $141.96 | $1,784,198 | 22:57:07 18/01/2026 |
| 283 |  ADEN |
SOL/USDT | $141.76 | $1,746,586 | 23:03:40 18/01/2026 |
| 284 | KCEX |
SOL/USDC | $141.96 | $1,729,638 | 22:57:11 18/01/2026 |
| 285 | OKX |
SOL/BTC | $141.84 | $1,714,729 | 22:56:24 18/01/2026 |
| 286 | Gems Trade |
SOL/BTC | $141.83 | $1,714,715 | 22:57:15 18/01/2026 |
| 287 | Coinflare |
SOL/USDT | $141.94 | $1,619,908 | 23:00:11 18/01/2026 |
| 288 | BitMEX |
SOL/USD | $141.85 | $1,564,091 | 22:57:16 18/01/2026 |
| 289 |  Salavi Exchange |
SOL/USDT | $141.97 | $1,551,543 | 23:00:09 18/01/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $141.81 | $1,545,049 | 23:03:16 18/01/2026 |
| 291 | KuCoin |
SOL/USDC | $141.83 | $1,542,043 | 22:56:23 18/01/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $141.72 | $1,498,604 | 22:56:59 18/01/2026 |
| 293 | Binance |
SOL/BNB | $141.91 | $1,413,088 | 22:56:42 18/01/2026 |
| 294 | Kraken |
SOL/USDT | $141.97 | $1,346,273 | 22:59:24 18/01/2026 |
| 295 | TGEX |
SOL/USDT | $141.94 | $1,282,296 | 23:00:08 18/01/2026 |
| 296 | Gate |
SOL/USDT | $141.89 | $1,244,513 | 22:54:50 18/01/2026 |
| 297 | Bitfinex |
SOL/USDT | $141.94 | $1,241,715 | 22:57:15 18/01/2026 |
| 298 |  CoinEx |
SOL/USDT | $141.95 | $1,235,692 | 22:59:23 18/01/2026 |
| 299 |  ChangeNOW |
SOL/BTC | $142.24 | $1,231,820 | 23:00:10 18/01/2026 |
| 300 | BYDFi |
SOL/USDT | $141.85 | $1,192,343 | 22:54:11 18/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 18/01/2026, cặp giao dịch SOL/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,810,624 với tỷ giá $141.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.