Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,650,401,878,432 Khối lượng (24h): $76,918,416,272 Thị phần: BTC: 59.7%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 11:24:00 01/09/2026
Giá Solana (SOL)
$103.88 2.6%
0.001319 BTC 2,684,180 VND
Thấp: $101.00 Cao: $104.69

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $103.59 $2,085,553,299 10:57:15 01/09/2026
2 CrypFine CrypFine SOL/USDT $103.59 $1,998,624,207 10:57:15 01/09/2026
3 Binance Binance SOL/USDT $103.54 $1,843,307,157 10:54:16 01/09/2026
4 Ourbit Ourbit SOL/USDT $103.57 $1,612,151,477 10:57:17 01/09/2026
5 MEXC MEXC SOL/USDT $103.53 $1,573,429,722 10:54:16 01/09/2026
6 OrangeX OrangeX SOL/USDT $103.57 $1,400,990,248 10:57:15 01/09/2026
7 Toobit Toobit SOL/USDT $103.57 $1,289,374,173 10:57:15 01/09/2026
8 KCEX KCEX SOL/USDT $103.57 $981,795,593 10:57:15 01/09/2026
9 BVOX BVOX SOL/USDT $103.55 $957,984,514 10:57:15 01/09/2026
10 CoinW CoinW SOL/USDT $103.58 $940,522,219 10:57:18 01/09/2026
11 Pionex Pionex SOL/USDT $103.58 $915,495,684 10:57:15 01/09/2026
12 WEEX WEEX SOL/USDT $103.57 $729,440,801 10:57:17 01/09/2026
13 FameEX FameEX SOL/USDT $103.56 $703,591,196 10:57:19 01/09/2026
14 Bybit Bybit SOL/USDT $103.54 $652,569,930 10:54:16 01/09/2026
15 Deepcoin Deepcoin SOL/USDT $103.57 $624,271,227 10:57:15 01/09/2026
16 Hibt Hibt SOL/USDT $103.58 $611,454,170 10:57:18 01/09/2026
17 MGBX MGBX SOL/USDT $103.58 $484,956,911 10:57:16 01/09/2026
18 Echobit Echobit SOL/USDT $103.57 $449,561,688 10:57:16 01/09/2026
19 Biconomy.com Biconomy.com SOL/USDT $103.57 $445,647,399 10:57:15 01/09/2026
20 Koinbay Koinbay SOL/USDT $103.58 $410,421,233 10:57:19 01/09/2026
21 Gate Gate SOL/USDT $103.54 $382,748,851 10:54:19 01/09/2026
22 Bitget Bitget SOL/USDT $103.55 $372,238,427 10:54:16 01/09/2026
23 Bitbase Bitbase SOL/USDT $103.61 $305,534,128 10:48:17 01/09/2026
24 Hyperliquid Hyperliquid SOL/USDC $103.60 $294,782,880 10:54:26 01/09/2026
25 BingX BingX SOL/USDT $103.58 $292,759,284 10:57:19 01/09/2026
26 Websea Websea SOL/USDT $103.61 $279,430,471 10:57:17 01/09/2026
27 Bitunix Bitunix SOL/USDT $103.58 $278,434,779 10:57:17 01/09/2026
28 Hotcoin Hotcoin SOL/USDT $103.57 $264,855,632 10:57:27 01/09/2026
29 Zoomex Zoomex SOL/USDT $103.12 $221,430,889 11:00:15 01/09/2026
30 Binance Binance SOL/USDT $103.67 $210,179,602 10:56:42 01/09/2026
31 Binance Binance SOL/USDC $103.54 $206,725,791 10:54:16 01/09/2026
32 CoinUp.io CoinUp.io SOL/USDT $103.63 $199,394,418 10:57:10 01/09/2026
33 Deepcoin Deepcoin SOL/USDT $103.63 $170,525,329 10:57:11 01/09/2026
34 FameEX FameEX SOL/USDT $103.64 $169,039,485 10:57:08 01/09/2026
35 CoinChief CoinChief SOL/USDT $103.58 $158,406,895 10:57:16 01/09/2026
36 WEEX WEEX SOL/USDT $103.64 $128,811,701 10:57:09 01/09/2026
37 Pionex Pionex SOL/BTC $103.61 $121,724,965 10:57:15 01/09/2026
38 Coinbase Exchange Coinbase Exchange SOL/USD $103.67 $113,819,405 10:56:29 01/09/2026
39 Aster Aster SOL/USDT $103.58 $110,333,826 10:54:15 01/09/2026
40 BTCC BTCC SOL/USDT $103.63 $105,166,933 10:57:08 01/09/2026
41 LBank LBank SOL/USDT $103.57 $102,564,276 10:57:16 01/09/2026
42 Gate Gate SOL/USDT $103.66 $93,414,724 10:56:24 01/09/2026
43 KuCoin KuCoin SOL/USDT $103.56 $93,048,290 10:54:19 01/09/2026
44 BiFinance BiFinance SOL/USDT $103.66 $91,246,487 10:57:08 01/09/2026
45 OKX OKX SOL/USDT $103.66 $91,051,636 10:56:24 01/09/2026
46 BTSE BTSE SOL/USDT $103.55 $89,456,782 10:57:15 01/09/2026
47 BVOX BVOX SOL/USDT $103.64 $79,087,709 10:57:10 01/09/2026
48 YUBIT YUBIT SOL/USDT $103.58 $77,705,541 10:57:15 01/09/2026
49 Bybit Bybit SOL/USDT $103.61 $75,297,223 10:54:10 01/09/2026
50 XT.COM XT.COM SOL/USDT $103.64 $73,442,866 10:57:12 01/09/2026
51 UZX UZX SOL/USDT $103.64 $72,643,974 10:57:08 01/09/2026
52 Toobit Toobit SOL/USDT $103.63 $71,942,118 10:57:12 01/09/2026
53 CrypFine CrypFine SOL/USDT $103.63 $70,623,395 10:57:11 01/09/2026
54 Bitget Bitget SOL/USDT $103.62 $67,229,166 10:55:07 01/09/2026
55 OrangeX OrangeX SOL/USDT $103.64 $66,767,203 10:57:11 01/09/2026
56 MEXC MEXC SOL/USDT $103.74 $65,731,755 10:48:07 01/09/2026
57 BloFin BloFin SOL/USDT $103.62 $64,757,491 10:57:08 01/09/2026
58 Tapbit Tapbit SOL/USDT $103.66 $58,011,471 10:57:08 01/09/2026
59 Phemex Phemex SOL/USDT $103.59 $54,258,920 10:57:16 01/09/2026
60 BloFin BloFin SOL/USDT $103.57 $53,931,830 10:57:16 01/09/2026
61 CoinChief CoinChief SOL/USDT $103.64 $52,741,632 10:57:11 01/09/2026
62 LBank LBank SOL/USDT $103.63 $49,483,917 10:57:12 01/09/2026
63 CoinUp.io CoinUp.io SOL/USDT $103.58 $48,140,374 10:57:17 01/09/2026
64 Lighter Lighter SOL/USDC $103.60 $46,336,796 10:57:15 01/09/2026
65 Poloniex Poloniex SOL/USDT $103.62 $46,213,409 10:59:23 01/09/2026
66 Biconomy.com Biconomy.com SOL/USDT $103.63 $45,943,353 10:57:09 01/09/2026
67 Phemex Phemex SOL/USD $103.60 $45,906,375 10:57:16 01/09/2026
68 Binance Binance SOL/USDC $103.68 $41,684,337 10:56:42 01/09/2026
69 Toobit Toobit SOL/USDC $103.60 $37,111,465 10:57:15 01/09/2026
70 Pionex Pionex SOL/USDT $103.63 $36,862,385 10:57:12 01/09/2026
71 x.me Exchange x.me Exchange SOL/USDT $103.58 $36,293,239 10:57:18 01/09/2026
72 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.62 $32,947,819 10:54:08 01/09/2026
73 CoinW CoinW SOL/USDT $103.69 $29,755,601 10:57:12 01/09/2026
74 HTX HTX SOL/USDT $103.29 $29,012,836 10:06:24 01/09/2026
75 Kraken Kraken SOL/USD $103.63 $28,389,959 10:59:24 01/09/2026
76 Ourbit Ourbit SOL/USDT $103.67 $28,025,347 10:57:07 01/09/2026
77 HTX HTX SOL/USDT $103.52 $27,452,594 10:59:24 01/09/2026
78 Echobit Echobit SOL/USDT $103.63 $26,099,738 10:57:08 01/09/2026
79 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.58 $25,759,175 10:59:23 01/09/2026
80 Phemex Phemex SOL/USDT $103.63 $25,746,556 10:57:10 01/09/2026
81 Echobit Echobit SOL/USDC $103.64 $24,334,841 10:57:08 01/09/2026
82 KCEX KCEX SOL/USDC $103.59 $24,298,272 10:57:15 01/09/2026
83 KuCoin KuCoin SOL/USDT $103.67 $22,809,900 10:56:23 01/09/2026
84 Websea Websea SOL/USDT $103.64 $22,628,546 10:57:10 01/09/2026
85 Zoomex Zoomex SOL/USDT $103.60 $22,514,447 11:00:11 01/09/2026
86 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.62 $21,817,408 10:54:08 01/09/2026
87 Upbit Upbit SOL/KRW $104.03 $21,102,518 10:56:23 01/09/2026
88 Hibt Hibt SOL/USDT $103.64 $21,017,824 10:57:08 01/09/2026
89 BTCC BTCC SOL/USDC $103.62 $20,863,510 10:57:08 01/09/2026
90 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.69 $20,050,493 10:48:17 01/09/2026
91 Hotcoin Hotcoin SOL/USDT $103.68 $18,874,060 10:54:11 01/09/2026
92 WhiteBIT WhiteBIT SOL/USDT $103.68 $18,783,524 10:51:07 01/09/2026
93 LBank LBank SOL/USDC $103.65 $18,637,592 10:57:12 01/09/2026
94 Bitvavo Bitvavo SOL/EUR $103.66 $17,222,319 10:57:12 01/09/2026
95 MEXC MEXC SOL/USD $103.55 $16,918,169 10:54:16 01/09/2026
96 Hotcoin Hotcoin SOL/USD $103.59 $16,316,031 10:57:27 01/09/2026
97 Bithumb Bithumb SOL/KRW $104.04 $15,725,697 10:59:53 01/09/2026
98 Toobit Toobit SOL/USDC $103.64 $14,410,094 10:57:12 01/09/2026
99 BTSE BTSE SOL/USDT $103.64 $13,559,460 10:57:11 01/09/2026
100 BloFin BloFin SOL/USDC $103.67 $12,691,015 10:57:08 01/09/2026
101 Backpack Exchange Backpack Exchange SOL/USDC $103.63 $12,537,809 10:57:15 01/09/2026
102 Binance Binance SOL/USD1 $103.66 $11,584,785 10:56:42 01/09/2026
103 Bitbase Bitbase SOL/USDC $103.61 $11,152,196 10:48:17 01/09/2026
104 P2B P2B SOL/USDT $103.66 $10,699,476 10:57:11 01/09/2026
105 SecondBTC SecondBTC SOL/USDT $103.61 $10,425,903 11:00:07 01/09/2026
106 BingX BingX SOL/USDT $103.63 $10,395,971 10:57:07 01/09/2026
107 KCEX KCEX SOL/USDT $103.68 $10,148,322 10:57:12 01/09/2026
108 Bitrue Bitrue SOL/USDT $103.59 $9,292,652 10:57:17 01/09/2026
109 BingX BingX SOL/USDC $103.58 $8,898,270 10:57:19 01/09/2026
110 MEXC MEXC SOL/USDC $103.54 $8,758,657 10:54:16 01/09/2026
111 Bitunix Bitunix SOL/USDT $103.63 $8,449,961 10:57:09 01/09/2026
112 OKX OKX SOL/USDC $103.62 $7,227,539 10:56:53 01/09/2026
113 CoinEx CoinEx SOL/USDT $103.69 $7,132,720 10:57:15 01/09/2026
114 Binance Binance SOL/FDUSD $103.64 $7,069,710 10:56:42 01/09/2026
115 Bitbase Bitbase SOL/USDT $103.85 $6,956,267 10:45:07 01/09/2026
116 Kraken Kraken SOL/EUR $103.63 $6,871,635 10:59:24 01/09/2026
117 Bybit Bybit SOL/USD $103.61 $6,707,192 10:54:16 01/09/2026
118 Bit2Me Bit2Me SOL/EUR $103.66 $6,703,513 10:57:07 01/09/2026
119 Bitget Bitget SOL/PERP $103.59 $6,593,781 10:54:16 01/09/2026
120 MGBX MGBX SOL/USDT $103.64 $6,376,564 10:57:09 01/09/2026
121 Azbit Azbit SOL/USDT $103.68 $6,362,781 10:48:11 01/09/2026
122 XT.COM XT.COM SOL/USD1 $103.65 $5,791,528 10:57:12 01/09/2026
123 Gemini Gemini SOL/GUSD $103.62 $5,502,943 10:59:54 01/09/2026
124 Gemini Gemini SOL/USD $103.62 $5,502,943 10:59:53 01/09/2026
125 Gemini Gemini SOL/USDC $103.61 $5,502,943 10:59:53 01/09/2026
126 Azbit Azbit SOL/USDC $103.83 $5,350,973 10:48:11 01/09/2026
127 Binance Binance SOL/ETH $103.62 $5,348,736 10:56:42 01/09/2026
128 BingX BingX SOL/USD $103.58 $5,306,327 10:57:19 01/09/2026
129 Bitget Bitget SOL/USD $103.43 $5,304,986 10:54:16 01/09/2026
130 x.me Exchange x.me Exchange SOL/USDT $103.64 $4,858,624 10:57:10 01/09/2026
131 P2B P2B SOL/USDC $103.67 $4,784,924 10:57:11 01/09/2026
132 C-Patex C-Patex SOL/USDT $103.64 $4,605,792 10:57:16 01/09/2026
133 PointPay PointPay SOL/USDT $103.70 $4,497,167 10:51:08 01/09/2026
134 Binance Binance SOL/TRY $103.50 $4,377,100 10:56:42 01/09/2026
135 OKX OKX SOL/EUR $103.65 $4,339,792 10:56:24 01/09/2026
136 Bybit Bybit SOL/USDC $103.63 $4,258,020 10:54:10 01/09/2026
137 Bitrue Bitrue SOL/USDT $103.64 $4,169,157 10:57:09 01/09/2026
138 Hibt Hibt SOL/USDC $103.65 $4,168,404 10:57:08 01/09/2026
139 Pionex Pionex SOL/ETH $103.60 $4,008,944 10:57:15 01/09/2026
140 Bitunix Bitunix SOL/USD $103.60 $3,785,516 10:57:17 01/09/2026
141 Binance Binance SOL/BTC $103.67 $3,747,586 10:56:42 01/09/2026
142 Bitunix Bitunix SOL/USDC $103.62 $3,580,277 10:57:17 01/09/2026
143 WhiteBIT WhiteBIT SOL/EUR $103.64 $3,400,501 10:51:07 01/09/2026
144 Binance Binance SOL/JPY $103.69 $3,364,935 10:56:42 01/09/2026
145 Coinbase Exchange Coinbase Exchange SOL/EUR $103.66 $3,205,275 10:56:59 01/09/2026
146 WhiteBIT WhiteBIT SOL/TRY $103.70 $3,085,190 10:51:07 01/09/2026
147 KuCoin KuCoin SOL/USDC $103.63 $2,939,673 10:56:23 01/09/2026
148 Bitrue Bitrue SOL/RLUSD $103.66 $2,818,801 10:57:09 01/09/2026
149 MGBX MGBX SOL/USDC $103.65 $2,746,747 10:57:09 01/09/2026
150 Bitrue Bitrue SOL/USD1 $103.66 $2,681,616 10:57:09 01/09/2026
151 Bitget Bitget SOL/USDC $103.63 $2,647,050 10:55:07 01/09/2026
152 Binance Binance SOL/EUR $103.67 $2,610,325 10:56:42 01/09/2026
153 Biconomy.com Biconomy.com SOL/ETH $103.64 $2,600,684 10:57:09 01/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $103.62 $2,582,064 10:59:23 01/09/2026
155 KCEX KCEX SOL/USDC $103.68 $2,447,652 10:57:12 01/09/2026
156 HashKey Exchange HashKey Exchange SOL/USD $103.55 $2,416,934 10:57:08 01/09/2026
157 Gate Gate SOL/USDT $103.65 $2,403,733 10:54:50 01/09/2026
158 Bitfinex Bitfinex SOL/USD $103.72 $2,163,873 10:59:23 01/09/2026
159 Kraken Kraken SOL/USDC $103.63 $2,153,027 10:59:24 01/09/2026
160 Bit2Me Bit2Me SOL/USDC $103.64 $2,101,233 10:57:07 01/09/2026
161 Kraken Kraken SOL/USDT $103.61 $2,078,914 10:59:24 01/09/2026
162 Zoomex Zoomex SOL/USD $103.57 $2,005,677 11:00:15 01/09/2026
163 Bitbank Bitbank SOL/JPY $103.73 $1,786,776 10:57:08 01/09/2026
164 WhiteBIT WhiteBIT SOL/WBT $103.71 $1,754,826 10:51:07 01/09/2026
165 Phemex Phemex SOL/USDC $103.71 $1,708,080 10:57:10 01/09/2026
166 CoinEx CoinEx SOL/USDT $103.65 $1,678,096 10:59:53 01/09/2026
167 OKX OKX SOL/USD $103.69 $1,677,529 10:56:24 01/09/2026
168 Bitbase Bitbase SOL/USDC $103.83 $1,636,765 10:45:07 01/09/2026
169 Binance TR Binance TR SOL/TRY $103.49 $1,536,066 10:57:13 01/09/2026
170 Bitfinex Bitfinex SOL/USDT $103.61 $1,472,714 10:59:23 01/09/2026
171 Phemex Phemex SOL/USDC $103.59 $1,394,061 10:57:16 01/09/2026
172 Coinbase Exchange Coinbase Exchange SOL/GBP $103.66 $1,262,270 10:56:29 01/09/2026
173 Bitfinex Bitfinex SOL/USDT $103.72 $1,258,848 10:57:15 01/09/2026
174 P2B P2B SOL/ETH $103.62 $1,239,040 10:57:11 01/09/2026
175 LBank LBank SOL/USD1 $103.67 $1,186,628 10:57:12 01/09/2026
176 OKX OKX SOL/BTC $103.63 $1,184,771 10:56:24 01/09/2026
177 Binance Binance SOL/U $103.66 $1,176,907 10:56:42 01/09/2026
178 BingX BingX SOL/USDC $103.67 $1,167,091 10:57:07 01/09/2026
179 WEEX WEEX SOL/USDC $103.65 $1,134,582 10:57:09 01/09/2026
180 Backpack Exchange Backpack Exchange SOL/USDC $103.64 $1,016,114 10:57:07 01/09/2026
181 Biconomy.com Biconomy.com SOL/USD1 $103.63 $965,839 10:57:09 01/09/2026
182 Bitrue Bitrue SOL/USDC $103.66 $924,713 10:57:09 01/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $103.39 $887,758 10:59:23 01/09/2026
184 Bitrue Bitrue DOGE/SOL $0.08317 $880,686 10:57:09 01/09/2026
185 PointPay PointPay SOL/USDC $103.71 $850,107 10:51:08 01/09/2026
186 BigONE BigONE SOL/USDT $103.83 $849,856 10:54:11 01/09/2026
187 Kraken Kraken SOL/GBP $103.63 $833,332 10:59:24 01/09/2026
188 Coinone Coinone SOL/KRW $104.04 $727,520 10:59:53 01/09/2026
189 WhiteBIT WhiteBIT SOL/USD $103.89 $724,024 10:51:07 01/09/2026
190 Binance Binance SOL/BRL $104.01 $679,501 10:56:42 01/09/2026
191 Bybit Bybit SOL/BTC $103.71 $662,021 10:54:10 01/09/2026
192 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $103.64 $656,717 10:59:23 01/09/2026
193 Azbit Azbit SOL/BNB $103.69 $640,007 10:48:11 01/09/2026
194 Azbit Azbit SOL/BTC $103.67 $583,850 10:48:11 01/09/2026
195 Coinbase Exchange Coinbase Exchange SOL/USDT $103.66 $553,891 10:56:59 01/09/2026
196 Binance Binance BNSOL/SOL $117.04 $475,638 10:56:42 01/09/2026
197 Binance.US Binance.US SOL/USDT $103.66 $442,830 10:59:53 01/09/2026
198 Bitkub Bitkub SOL/THB $103.64 $428,346 10:57:11 01/09/2026
199 Pionex Pionex BTC/SOL $78,616.64 $423,196 10:57:15 01/09/2026
200 Bitvavo Bitvavo SOL/USDC $103.89 $397,150 10:57:12 01/09/2026
201 Paribu Paribu SOL/TRY $103.45 $379,251 11:02:53 01/09/2026
202 Binance TH Binance TH SOL/USDT $103.64 $369,066 10:57:08 01/09/2026
203 WOO X WOO X SOL/USDT $103.55 $350,718 11:00:18 01/09/2026
204 BitoPro BitoPro SOL/TWD $103.98 $343,233 10:57:12 01/09/2026
205 Binance.US Binance.US SOL/USD $103.64 $336,702 10:59:53 01/09/2026
206 WhiteBIT WhiteBIT SOL/UAH $101.26 $335,642 10:51:07 01/09/2026
207 Bitfinex Bitfinex SOL/BTC $103.72 $307,194 10:59:23 01/09/2026
208 XT.COM XT.COM SOL/XT $103.66 $298,622 10:57:12 01/09/2026
209 Indodax Indodax SOL/IDR $103.42 $286,184 11:02:23 01/09/2026
210 OKX OKX SOL/TRY $103.59 $283,962 10:56:24 01/09/2026
211 Paribu Paribu SOL/USDT $103.74 $280,554 11:02:53 01/09/2026
212 Kraken Kraken SOL/CAD $103.59 $272,091 10:59:24 01/09/2026
213 MEXC MEXC SOL/USD1 $103.61 $271,463 10:54:16 01/09/2026
214 KuCoin KuCoin SOL/KCS $103.64 $270,669 10:56:23 01/09/2026
215 Ourbit Ourbit SOL/USDG $103.67 $269,726 10:57:07 01/09/2026
216 Korbit Korbit SOL/KRW $104.17 $259,524 10:57:07 01/09/2026
217 Bitrue Bitrue AVAX/SOL $7.28 $220,891 10:57:09 01/09/2026
218 Bitget Bitget SOL/EUR $103.77 $215,848 10:55:07 01/09/2026
219 Bybit Bybit SOL/EUR $103.98 $207,166 10:54:10 01/09/2026
220 Coinbase Exchange Coinbase Exchange SOL/BTC $103.83 $206,850 10:56:59 01/09/2026
221 Binance Binance SOL/BNB $103.86 $203,880 10:56:42 01/09/2026
222 Pionex Pionex ETH/SOL $2,471.02 $202,818 10:57:15 01/09/2026
223 MEXC MEXC SOL/USD1 $103.64 $195,093 10:48:07 01/09/2026
224 Kraken Kraken SOL/XBT $103.78 $191,611 10:59:24 01/09/2026
225 Kraken Kraken SOL/AUD $103.68 $185,996 10:59:54 01/09/2026
226 Pionex Pionex DOGE/SOL $0.08310 $162,297 10:57:15 01/09/2026
227 Kraken Kraken SOL/ETH $103.66 $139,143 10:59:24 01/09/2026
228 Binance Binance SOL/IDR $103.60 $123,926 10:56:42 01/09/2026
229 Bitkub Bitkub SOL/USDT $103.78 $122,175 10:57:11 01/09/2026
230 Bitso Bitso SOL/USDT $103.63 $121,546 10:59:25 01/09/2026
231 Tokocrypto Tokocrypto SOL/IDR $103.60 $107,746 10:57:12 01/09/2026
232 Bitso Bitso SOL/MXN $103.69 $103,555 10:59:25 01/09/2026
233 Hyperliquid Hyperliquid hyna:SOL/USDE $103.89 $102,236 10:54:26 01/09/2026
234 MAX Exchange MAX Exchange SOL/USDT $104.02 $101,278 10:57:11 01/09/2026
235 MAX Exchange MAX Exchange SOL/TWD $104.23 $101,092 10:57:11 01/09/2026
236 Bitso Bitso SOL/USD $103.65 $98,095.87 10:59:25 01/09/2026
237 Tokocrypto Tokocrypto SOL/USDT $103.64 $97,693.34 10:57:12 01/09/2026
238 Bitrue Bitrue DOT/SOL $0.8584 $96,340.57 10:57:09 01/09/2026
239 MEXC MEXC SOL/EUR $103.81 $95,667.84 10:48:07 01/09/2026
240 Crypto.com Exchange Crypto.com Exchange SOL/EUR $103.94 $95,469.71 10:54:08 01/09/2026
241 Bitrue Bitrue ICP/SOL $2.42 $84,713.38 10:57:09 01/09/2026
242 Gemini Gemini SOL/GUSD $103.20 $78,061.20 10:57:21 01/09/2026
243 BitMEX BitMEX SOL/USDT $103.35 $74,539.79 10:57:15 01/09/2026
244 Gate Gate SOL/GUSD $103.68 $64,248.58 10:56:24 01/09/2026
245 MEXC MEXC SOL/USDe $104.32 $53,917.94 10:48:07 01/09/2026
246 Binance TH Binance TH SOL/THB $103.61 $52,479.58 10:57:08 01/09/2026
247 MEXC MEXC SOL/BRL $104.28 $52,238.79 10:48:07 01/09/2026
248 KuCoin KuCoin SOL/USDC $103.59 $48,502.33 10:54:19 01/09/2026
249 P2B P2B SOL/BNB $103.86 $46,192.60 10:57:11 01/09/2026
250 Bitget Bitget BGSOL/SOL $121.28 $40,663.88 10:55:07 01/09/2026
251 CEX.IO CEX.IO SOL/USD $103.71 $38,082.83 10:48:11 01/09/2026
252 CoinEx CoinEx SOL/USDC $103.62 $31,348.51 10:59:23 01/09/2026
253 Gate Gate SOL/USD1 $103.75 $31,241.34 10:56:24 01/09/2026
254 LATOKEN LATOKEN SOL/USDT $103.83 $30,297.06 10:57:11 01/09/2026
255 Bybit Bybit BBSOL/SOL $120.99 $29,169.06 10:54:10 01/09/2026
256 MEXC MEXC SOL/BTC $103.68 $26,965.57 10:48:07 01/09/2026
257 Pionex Pionex SOL/BTC $103.67 $24,978.72 10:57:12 01/09/2026
258 BitMEX BitMEX SOL/USD $104.24 $24,353.82 10:57:15 01/09/2026
259 Aster Aster SOL/USDT $103.21 $24,334.08 10:56:54 01/09/2026
260 Binance Binance SOL/USD $103.53 $24,168.14 10:56:42 01/09/2026
261 Bybit Bybit SOL/USDe $104.05 $23,400.98 10:54:10 01/09/2026
262 Coinbase Exchange Coinbase Exchange SOL/ETH $103.67 $21,687.09 10:56:59 01/09/2026
263 Bybit Bybit SOL/BRL $104.08 $21,447.88 10:54:10 01/09/2026
264 HTX HTX SOL/BTC $103.05 $16,746.19 10:59:24 01/09/2026
265 Binance.US Binance.US SOL/USDC $103.95 $16,043.72 10:59:53 01/09/2026
266 Bitget Bitget SOL/BTC $103.69 $14,936.42 10:55:07 01/09/2026
267 OKX OKX SOL/AUD $103.25 $14,478.33 10:56:24 01/09/2026
268 Kraken Kraken SOL/EURC $103.55 $14,244.67 10:59:24 01/09/2026
269 OKX OKX SOL/BRL $104.45 $12,505.45 10:56:24 01/09/2026
270 CoinEx CoinEx SOL/BTC $103.62 $11,732.74 10:59:53 01/09/2026
271 Upbit Upbit SOL/USDT $103.99 $11,357.68 10:56:23 01/09/2026
272 KuCoin KuCoin SOL/USD $104.44 $11,291.24 10:54:19 01/09/2026
273 Bitrue Bitrue DGB/SOL $0.004756 $11,104.02 10:57:09 01/09/2026
274 KuCoin KuCoin SOL/USD1 $103.38 $10,609.38 10:56:23 01/09/2026
275 CEX.IO CEX.IO SOL/USDC $103.76 $10,124.10 10:48:11 01/09/2026
276 Crypto.com Exchange Crypto.com Exchange SOL/BTC $103.79 $9,484.80 10:54:08 01/09/2026
277 HashKey Global HashKey Global SOL/USDT $103.70 $8,786.34 10:57:08 01/09/2026
278 Upbit Upbit SOL/BTC $104.23 $7,552.76 10:56:23 01/09/2026
279 CEX.IO CEX.IO SOL/USDT $103.71 $6,306.38 10:48:11 01/09/2026
280 OKX OKX SOL/AED $103.17 $6,089.46 10:56:53 01/09/2026
281 Bitget Bitget SOL/USDe $103.67 $5,330.87 10:55:07 01/09/2026
282 Gemini Gemini SOL/ETH $103.50 $4,447.47 10:59:53 01/09/2026
283 WOO X WOO X SOL/USDT $103.64 $4,414.71 10:57:07 01/09/2026
284 Raydium Raydium CAT/SOL $0.00007917 $3,908.57 10:48:56 01/09/2026
285 Raydium (CPMM) Raydium (CPMM) CHONKY/SOL $0.0003745 $3,362.95 10:44:58 01/09/2026
286 Gemini Gemini SOL/BTC $103.27 $3,286.07 10:59:53 01/09/2026
287 Bitget Bitget SOL/USD1 $103.56 $3,265.43 10:55:07 01/09/2026
288 Binance.US Binance.US SOL/BTC $103.80 $3,209.09 10:59:53 01/09/2026
289 Kraken Kraken SOL/USD1 $103.05 $3,208.64 10:59:24 01/09/2026
290 Bybit Bybit SOL/AED $100.85 $3,098.23 10:54:10 01/09/2026
291 Bit2Me Bit2Me SOL/EURCV $103.66 $2,580.22 10:57:07 01/09/2026
292 Binance Binance SOL/MXN $103.57 $2,269.56 10:56:54 01/09/2026
293 Bitso Bitso SOL/BRL $104.32 $1,620.18 10:59:25 01/09/2026
294 Tokocrypto Tokocrypto SOL/USDC $103.65 $1,368.87 10:57:12 01/09/2026
295 Bithumb Bithumb SOL/BTC $104.26 $1,227.48 10:59:53 01/09/2026
296 Coinbase Exchange Coinbase Exchange SOL/INR $108.11 $1,207.43 10:56:59 01/09/2026
297 CEX.IO CEX.IO SOL/EUR $104.00 $220.54 10:48:11 01/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USDC $101.81 $152.98 10:59:53 01/09/2026
299 BitMEX BitMEX SOL/USDT $119.96 $120.89 10:57:08 01/09/2026
300 Tokocrypto Tokocrypto SOL/BTC $103.63 $119.20 10:57:12 01/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,553,299 với tỷ giá $103.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá