Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,277,923,090,546 Khối lượng (24h): $81,438,325,606 Thị phần: BTC: 58.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 23:03:00 19/02/2026
Giá Solana (SOL)
$80.53 -2.97%
0.001217 BTC 2,132,642 VND
Thấp: $79.78 Cao: $83.86

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $80.44 $5,513,617,848 22:57:17 19/02/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
3 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
4 Tapbit Tapbit SOL/USDT $80.44 $1,810,780,648 22:57:15 19/02/2026
5 Binance Binance SOL/USDT $80.40 $1,655,644,098 22:54:16 19/02/2026
6 CEEX exchange CEEX exchange SOL/USDT $80.55 $1,626,540,280 23:00:10 19/02/2026
7 DigiFinex DigiFinex SOL/USDT $80.44 $1,355,985,995 22:57:16 19/02/2026
8 OrangeX OrangeX SOL/USDT $80.42 $1,213,760,401 22:57:15 19/02/2026
9 Deepcoin Deepcoin SOL/USDT $80.43 $1,083,852,954 22:57:15 19/02/2026
10 CoinW CoinW SOL/USDT $80.44 $1,058,978,957 22:57:16 19/02/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.49 $1,054,758,226 23:00:15 19/02/2026
12 Batonex Batonex SOL/USDT $80.48 $978,693,332 23:00:16 19/02/2026
13 Ourbit Ourbit SOL/USDT $80.44 $883,185,975 22:57:16 19/02/2026
14 Koinbay Koinbay SOL/USDT $184.52 $868,814,532 22:54:15 19/02/2026
15 BVOX BVOX SOL/USDT $80.45 $859,000,941 22:54:15 19/02/2026
16 Pionex Pionex SOL/USDT $80.43 $754,333,451 22:57:17 19/02/2026
17 Bybit Bybit SOL/USDT $80.42 $704,010,506 22:54:16 19/02/2026
18 KCEX KCEX SOL/USDT $80.43 $689,026,071 22:57:15 19/02/2026
19 OKX OKX SOL/USDT $80.13 $614,148,476 22:56:01 19/02/2026
20 IBIT Global IBIT Global SOL/USDT $80.41 $587,879,012 22:54:17 19/02/2026
21 BiKing BiKing SOL/USDT $80.49 $520,464,286 23:00:18 19/02/2026
22 Ju.com Ju.com SOL/USDT $80.42 $511,083,027 22:57:16 19/02/2026
23 Hibt Hibt SOL/USDT $80.58 $490,418,846 22:48:36 19/02/2026
24 Hotcoin Hotcoin SOL/USDT $80.43 $459,637,551 22:57:18 19/02/2026
25 Gate Gate SOL/USDT $80.41 $401,339,652 22:54:20 19/02/2026
26 WHXEX WHXEX SOL/USDT $80.49 $399,436,056 23:00:15 19/02/2026
27 Echobit Echobit SOL/USDT $80.47 $357,706,913 22:57:16 19/02/2026
28 Bitget Bitget SOL/USDT $80.42 $312,135,713 22:54:15 19/02/2026
29 Cofinex Cofinex SOL/USDT $80.53 $309,799,886 23:00:17 19/02/2026
30 WhiteBIT WhiteBIT SOL/USDT $80.34 $304,924,649 22:54:15 19/02/2026
31 WEEX WEEX SOL/USDT $80.43 $298,628,065 22:57:17 19/02/2026
32 KlicklX KlicklX SOL/USDT $80.59 $276,251,747 23:00:08 19/02/2026
33 Zoomex Zoomex SOL/USDT $80.99 $259,339,557 22:57:19 19/02/2026
34 Websea Websea SOL/USDT $80.55 $250,162,189 23:00:17 19/02/2026
35 CoinChief CoinChief SOL/USDT $80.48 $247,273,228 23:00:17 19/02/2026
36 BingX BingX SOL/USDT $80.45 $245,874,339 22:57:17 19/02/2026
37 Binance Binance SOL/USDC $80.40 $237,490,491 22:54:16 19/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $80.53 $236,507,320 22:48:15 19/02/2026
39 Hyperliquid Hyperliquid SOL/USD $80.47 $228,745,572 22:57:26 19/02/2026
40 Binance Binance SOL/USDT $80.58 $227,490,817 22:56:54 19/02/2026
41 BiKing BiKing SOL/USDT $80.59 $227,445,926 23:00:08 19/02/2026
42 Toobit Toobit SOL/USDT $80.44 $215,171,945 22:57:17 19/02/2026
43 Bitunix Bitunix SOL/USDT $80.45 $213,510,709 22:57:15 19/02/2026
44 Coinlocally Coinlocally SOL/USDT $80.48 $207,943,969 23:00:16 19/02/2026
45 Millionero Millionero SOL/USDT $80.48 $204,840,409 23:00:15 19/02/2026
46 GroveX GroveX SOL/USDC $80.58 $188,634,704 22:57:11 19/02/2026
47 BlockFin BlockFin SOL/USDT $80.52 $186,728,160 23:00:15 19/02/2026
48 CZR Exchange CZR Exchange SOL/USDT $80.40 $183,115,274 22:54:15 19/02/2026
49 GroveX GroveX SOL/USDT $80.61 $174,037,960 22:57:11 19/02/2026
50 BitDelta BitDelta SOL/USDT $80.61 $167,798,011 23:00:07 19/02/2026
51 AstralX AstralX SOL/USDT $80.49 $148,271,374 22:57:11 19/02/2026
52 FameEX FameEX SOL/USDT $80.60 $145,600,183 22:57:10 19/02/2026
53 CoinUp.io CoinUp.io SOL/USDT $80.47 $143,503,559 22:57:11 19/02/2026
54 BitbabyExchange BitbabyExchange SOL/USDT $80.46 $139,517,271 22:57:16 19/02/2026
55 AllinX AllinX SOL/USDT $80.49 $137,913,114 23:00:15 19/02/2026
56 Batonex Batonex SOL/USDT $80.57 $137,104,059 23:00:13 19/02/2026
57 KuCoin KuCoin SOL/USDT $80.43 $135,978,493 22:54:19 19/02/2026
58 Bitop Bitop SOL/USDT $80.45 $135,196,395 22:57:24 19/02/2026
59 Ekbit Ekbit SOL/USDT $80.51 $134,758,986 23:00:16 19/02/2026
60 ASTX ASTX SOL/USDT $80.48 $133,384,990 23:00:16 19/02/2026
61 EdgeX EdgeX SOL/USD $80.33 $128,839,433 23:03:16 19/02/2026
62 Websea Websea SOL/USDT $80.45 $127,743,104 22:54:09 19/02/2026
63 LBank LBank SOL/USDT $80.43 $124,130,619 22:57:17 19/02/2026
64 Aster Aster SOL/USDT $80.40 $123,234,505 22:54:16 19/02/2026
65 OneBullEx OneBullEx SOL/USDT $80.30 $122,008,425 23:03:21 19/02/2026
66 BlockFin BlockFin SOL/USDT $80.58 $121,965,390 23:00:09 19/02/2026
67 Coinstore Coinstore SOL/USDT $80.60 $117,589,162 22:42:08 19/02/2026
68 CoinW CoinW SOL/USDT $80.65 $115,190,248 22:45:11 19/02/2026
69 CrypFine CrypFine SOL/USDT $80.48 $114,579,916 23:00:15 19/02/2026
70 4E 4E SOL/USDT $80.57 $112,720,300 23:00:10 19/02/2026
71 CoinChief CoinChief SOL/USDT $80.57 $105,233,258 23:00:08 19/02/2026
72 BitradeX BitradeX SOL/USDT $80.40 $103,223,888 22:54:15 19/02/2026
73 Bitrue Bitrue SOL/USDT $80.49 $100,648,346 22:57:16 19/02/2026
74 XXKK XXKK SOL/USDT $84.07 $96,665,729 23:00:07 19/02/2026
75 Lighter Lighter SOL/USDC $80.45 $94,121,675 22:57:15 19/02/2026
76 Backpack Exchange Backpack Exchange SOL/USDC $80.47 $93,936,358 22:57:16 19/02/2026
77 LBank LBank SOL/USDT $80.50 $92,598,424 22:57:10 19/02/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $80.63 $91,744,080 22:56:30 19/02/2026
79 BitTap BitTap SOL/USDT $80.48 $88,076,426 23:00:18 19/02/2026
80 MEXC MEXC SOL/USDT $80.41 $85,413,778 22:54:10 19/02/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $80.45 $82,976,523 22:57:18 19/02/2026
82 BVOX BVOX SOL/USDT $80.44 $82,285,753 22:54:09 19/02/2026
83 YEX YEX SOL/USDT $80.48 $79,980,264 23:00:16 19/02/2026
84 CoinP CoinP SOL/USDT $80.53 $78,821,895 23:00:15 19/02/2026
85 Aivora Exchange Aivora Exchange SOL/USDT $80.51 $78,711,527 23:00:17 19/02/2026
86 UZX UZX SOL/USDT $80.18 $78,622,622 22:51:11 19/02/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $80.60 $74,274,831 23:00:07 19/02/2026
88 YUBIT YUBIT SOL/USDT $80.45 $73,554,377 22:57:15 19/02/2026
89 OrangeX OrangeX SOL/USDT $80.54 $73,107,008 22:57:10 19/02/2026
90 CrypFine CrypFine SOL/USDT $80.56 $73,058,766 23:00:11 19/02/2026
91 WEEX WEEX SOL/USDT $80.50 $72,823,280 22:57:09 19/02/2026
92 BloFin BloFin SOL/USDT $80.50 $72,088,526 22:57:10 19/02/2026
93 BitMart BitMart SOL/USDT $80.54 $71,420,273 22:57:16 19/02/2026
94 EagleX EagleX SOL/USDT $80.48 $71,303,752 23:00:15 19/02/2026
95 WhiteBIT WhiteBIT SOL/USDT $80.46 $69,978,548 22:54:10 19/02/2026
96 IBIT Global IBIT Global SOL/USDT $80.44 $69,684,345 22:54:07 19/02/2026
97 Grvt Grvt SOL/USDT $80.26 $66,606,227 23:03:25 19/02/2026
98 HTX HTX SOL/USDT $80.38 $63,163,494 22:54:16 19/02/2026
99 CRMClick CRMClick SOL/USDT $80.47 $62,989,330 23:00:15 19/02/2026
100 OKX OKX SOL/USDT $80.60 $62,182,471 22:56:54 19/02/2026
101 Gems Trade Gems Trade SOL/USDT $80.59 $62,028,284 23:00:09 19/02/2026
102 BTDUex BTDUex SOL/USDT $80.47 $60,354,189 22:57:09 19/02/2026
103 Dmex Dmex SOL/USD $80.33 $59,053,425 23:03:16 19/02/2026
104 KuCoin KuCoin SOL/USDT $80.57 $58,666,212 22:55:53 19/02/2026
105 BitxEX BitxEX SOL/USDT $80.54 $57,157,860 23:00:08 19/02/2026
106 Tebbit Tebbit SOL/USDT $80.57 $57,024,645 23:00:09 19/02/2026
107 XT.COM XT.COM SOL/USDT $80.48 $56,942,432 22:57:09 19/02/2026
108 ASTX ASTX SOL/USDT $80.57 $56,898,572 23:00:10 19/02/2026
109 KTX KTX SOL/USDT $80.47 $56,638,444 23:00:16 19/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.49 $55,587,858 23:00:15 19/02/2026
111 SunX SunX SOL/USDT $80.57 $53,088,800 23:00:10 19/02/2026
112 Toobit Toobit SOL/USDT $80.47 $52,518,021 22:57:10 19/02/2026
113 WHXEX WHXEX SOL/USDT $80.60 $52,395,830 23:00:08 19/02/2026
114 Bybit Bybit SOL/USDT $80.47 $49,247,658 22:54:11 19/02/2026
115 Poloniex Poloniex SOL/USDT $80.59 $48,038,495 22:59:23 19/02/2026
116 NovaEx NovaEx SOL/USDT $80.49 $47,830,189 23:00:16 19/02/2026
117 Binance Binance SOL/USDC $80.58 $47,625,259 22:56:54 19/02/2026
118 BloFin BloFin SOL/USDT $80.43 $46,030,288 22:54:16 19/02/2026
119 Hibt Hibt SOL/USDT $80.57 $45,958,413 22:48:13 19/02/2026
120 SuperEx SuperEx SOL/USDT $80.48 $45,739,924 22:54:10 19/02/2026
121 Drift Protocol Drift Protocol SOL/USDC $80.30 $44,301,358 23:03:15 19/02/2026
122 Phemex Phemex SOL/USDT $80.44 $44,162,160 22:57:16 19/02/2026
123 OneEx OneEx SOL/USDT $80.48 $43,941,188 23:00:16 19/02/2026
124 Tapbit Tapbit SOL/USDT $80.53 $41,213,293 22:57:10 19/02/2026
125 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
126 Pionex Pionex SOL/USDT $80.49 $41,016,378 22:57:11 19/02/2026
127 Pacifica Pacifica SOL/USD $80.33 $40,560,460 23:03:15 19/02/2026
128 Gate Gate SOL/USDT $80.60 $40,184,430 22:56:54 19/02/2026
129 Millionero Millionero SOL/USDT $80.57 $36,735,410 23:00:10 19/02/2026
130 Picol Picol SOL/USDT $80.56 $36,145,181 23:00:08 19/02/2026
131 CoinUp.io CoinUp.io SOL/USDT $80.43 $35,688,618 22:57:19 19/02/2026
132 BitradeX BitradeX SOL/USDT $80.48 $35,066,503 22:57:10 19/02/2026
133 P2B P2B SOL/USDT $80.63 $34,624,182 22:57:10 19/02/2026
134 AscendEX AscendEX SOL/USDT $80.45 $34,306,650 22:57:15 19/02/2026
135 Toobit Toobit SOL/USDC $80.46 $33,549,825 22:57:17 19/02/2026
136 Hotcoin Hotcoin SOL/USDT $80.47 $33,443,100 22:57:43 19/02/2026
137 KCEX KCEX SOL/USDC $80.44 $33,120,762 22:57:15 19/02/2026
138 BTSE BTSE SOL/USDT $80.43 $32,310,976 22:57:15 19/02/2026
139 YEX YEX SOL/USDC $80.46 $32,178,257 23:00:16 19/02/2026
140 ZKE ZKE SOL/USDT $80.59 $31,506,999 23:00:12 19/02/2026
141 PrimeXBT PrimeXBT SOL/USDT $80.31 $31,125,114 23:03:16 19/02/2026
142 BITmarkets BITmarkets SOL/USDT $80.50 $30,779,292 23:00:15 19/02/2026
143 B2Z Exchange B2Z Exchange SOL/USD $80.58 $30,757,080 23:00:16 19/02/2026
144 EagleX EagleX SOL/USDT $80.56 $30,096,563 23:00:10 19/02/2026
145 Ourbit Ourbit SOL/USDT $80.39 $30,011,774 22:54:08 19/02/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.48 $29,108,241 22:57:10 19/02/2026
147 Upbit Upbit SOL/KRW $82.31 $28,755,928 22:56:53 19/02/2026
148 MGBX MGBX SOL/USDT $80.51 $28,716,149 23:00:16 19/02/2026
149 Bullish Bullish SOL/USDC $80.62 $28,153,306 22:57:10 19/02/2026
150 Phemex Phemex SOL/USDT $80.56 $27,589,405 22:57:09 19/02/2026
151 HTX HTX SOL/USDT $80.63 $27,333,622 22:59:54 19/02/2026
152 CRMClick CRMClick SOL/USDT $80.63 $27,332,514 23:00:07 19/02/2026
153 AscendEX AscendEX SOL/USDT $80.65 $27,256,552 22:57:10 19/02/2026
154 Extended Extended SOL/USD $80.36 $27,046,529 23:03:16 19/02/2026
155 Coinlocally Coinlocally SOL/USDT $80.56 $26,988,948 23:00:10 19/02/2026
156 BitbabyExchange BitbabyExchange SOL/USDC $80.44 $26,680,385 22:57:16 19/02/2026
157 Bitget Bitget SOL/USDT $80.45 $25,537,401 22:54:09 19/02/2026
158 Kraken Kraken SOL/USD $80.58 $25,269,164 22:59:24 19/02/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.50 $23,901,152 22:57:17 19/02/2026
160 YEX YEX SOL/USDT $80.54 $23,493,694 23:00:08 19/02/2026
161 Biconomy.com Biconomy.com SOL/USDT $80.59 $23,221,488 22:48:10 19/02/2026
162 Echobit Echobit SOL/USDT $80.48 $23,000,704 22:57:09 19/02/2026
163 BTCC BTCC SOL/USDT $80.35 $22,899,712 22:57:12 19/02/2026
164 Pionex Pionex ETH/SOL $1,920.12 $22,278,395 22:57:17 19/02/2026
165 AstralX AstralX SOL/USDT $80.48 $22,226,407 23:00:17 19/02/2026
166 Bitunix Bitunix SOL/USDT $80.47 $20,403,013 22:57:09 19/02/2026
167 dYdX v4 dYdX v4 SOL/USD $80.33 $20,361,290 23:04:21 19/02/2026
168 COINSPACE COINSPACE SOL/USDT $80.52 $20,269,955 23:00:10 19/02/2026
169 Zoomex Zoomex SOL/USDT $80.46 $19,701,092 22:54:07 19/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.56 $19,671,801 22:59:53 19/02/2026
171 DigiFinex DigiFinex SOL/USDT $80.54 $19,157,299 22:57:08 19/02/2026
172 OneEx OneEx SOL/USDT $80.56 $18,715,670 23:00:13 19/02/2026
173 Cryptomus Cryptomus SOL/USDT $80.44 $18,154,438 22:54:08 19/02/2026
174 AIA Exchange AIA Exchange SOL/USDT $80.56 $17,845,778 23:00:09 19/02/2026
175 BingX BingX SOL/USDT $80.44 $17,759,244 22:54:10 19/02/2026
176 MEXC MEXC SOL/USDC $80.39 $16,886,081 22:54:16 19/02/2026
177 Binance Binance SOL/FDUSD $80.60 $16,419,757 22:56:54 19/02/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.49 $16,377,886 22:57:10 19/02/2026
179 CoinP CoinP SOL/USDT $80.57 $16,247,969 23:00:12 19/02/2026
180 Bitcastle Bitcastle SOL/USDT $80.50 $15,871,391 23:00:18 19/02/2026
181 LBank LBank SOL/USDC $80.48 $14,137,528 22:57:10 19/02/2026
182 Mars Exchange Mars Exchange SOL/USDT $80.56 $13,919,231 23:00:13 19/02/2026
183 BingX BingX SOL/USDC $80.42 $13,509,681 22:57:17 19/02/2026
184 AllinX AllinX SOL/USDT $80.55 $13,353,124 23:00:10 19/02/2026
185 KCEX KCEX SOL/USDT $80.59 $13,012,515 22:57:09 19/02/2026
186 Bithumb Bithumb SOL/KRW $82.25 $12,957,631 22:59:53 19/02/2026
187 YEX YEX SOL/USD $80.48 $12,308,684 23:00:16 19/02/2026
188 BitMEX BitMEX SOL/USDT $80.42 $12,241,139 22:57:15 19/02/2026
189 BitMart BitMart SOL/USDT $80.48 $12,206,298 22:57:09 19/02/2026
190 Bitcastle Bitcastle SOL/USDT $80.55 $12,177,438 23:00:09 19/02/2026
191 CZR Exchange CZR Exchange SOL/USDT $80.57 $12,105,061 23:00:07 19/02/2026
192 NovaEx NovaEx SOL/USDT $80.56 $11,636,120 23:00:07 19/02/2026
193 Bitvavo Bitvavo SOL/EUR $80.55 $11,429,630 22:57:08 19/02/2026
194 Aivora Exchange Aivora Exchange SOL/USDC $80.54 $11,421,530 23:00:17 19/02/2026
195 Deribit Deribit SOL/USDC $80.24 $10,936,755 22:51:51 19/02/2026
196 MEXC MEXC SOL/USD $80.41 $10,693,901 22:54:16 19/02/2026
197 BigONE BigONE SOL/USDT $80.47 $10,631,750 22:57:10 19/02/2026
198 Coincall Coincall SOL/USD $80.35 $10,570,233 23:03:15 19/02/2026
199 VOOX Exchange VOOX Exchange SOL/USDT $80.47 $10,542,228 22:57:10 19/02/2026
200 SuperEx SuperEx SOL/USDC $80.40 $9,957,205 22:54:10 19/02/2026
201 Bybit Bybit SOL/USD $80.40 $9,793,505 22:54:16 19/02/2026
202 BiFinance BiFinance SOL/USDT $80.45 $9,687,396 22:54:16 19/02/2026
203 B2Z Exchange B2Z Exchange SOL/USD $80.62 $9,594,973 23:00:08 19/02/2026
204 Millionero Millionero SOL/USDC $80.56 $9,594,768 23:00:10 19/02/2026
205 BITmarkets BITmarkets SOL/USD $80.62 $9,594,250 23:00:12 19/02/2026
206 KTX KTX SOL/USDT $80.52 $9,439,269 23:00:10 19/02/2026
207 LeveX LeveX SOL/USDT $80.47 $9,278,283 23:00:15 19/02/2026
208 BlockFin BlockFin SOL/USDC $80.56 $9,164,733 23:00:09 19/02/2026
209 Paradex Paradex SOL/USD $80.38 $9,049,091 23:03:15 19/02/2026
210 Antarctic Antarctic SOL/USDT $80.32 $9,028,760 23:03:25 19/02/2026
211 BitbabyExchange BitbabyExchange SOL/USDT $80.57 $8,897,591 22:57:09 19/02/2026
212 Aivora Exchange Aivora Exchange SOL/USDT $80.55 $8,804,813 23:00:11 19/02/2026
213 Azbit Azbit SOL/USDT $80.41 $8,487,696 22:54:07 19/02/2026
214 ONUS Pro ONUS Pro SOL/VNDC $80.61 $8,364,188 23:00:16 19/02/2026
215 Cofinex Cofinex SOL/USDC $80.45 $7,933,337 23:00:17 19/02/2026
216 HyperPay Futures HyperPay Futures SOL/USDT $80.28 $7,799,082 23:03:16 19/02/2026
217 Kraken Kraken SOL/EUR $80.62 $7,495,144 22:59:56 19/02/2026
218 Ju.com Ju.com SOL/USDT $80.60 $7,487,937 23:00:08 19/02/2026
219 Bit2Me Bit2Me SOL/EUR $80.54 $7,452,790 22:57:08 19/02/2026
220 Binance Binance SOL/BTC $80.61 $7,219,108 22:56:42 19/02/2026
221 Binance Binance SOL/USD1 $80.59 $6,783,292 22:56:54 19/02/2026
222 EasiCoin EasiCoin SOL/USDT $80.54 $6,438,878 23:00:13 19/02/2026
223 Niza.io Niza.io SOL/USD $80.57 $6,395,197 22:57:10 19/02/2026
224 WHXEX WHXEX SOL/USDC $80.55 $6,302,892 23:00:08 19/02/2026
225 SunX SunX SOL/USDT $80.51 $6,175,190 23:00:17 19/02/2026
226 BitTap BitTap SOL/USDT $80.47 $6,162,347 22:54:09 19/02/2026
227 Orderly Orderly SOL/USDC $80.35 $6,003,364 23:03:16 19/02/2026
228 B2Z Exchange B2Z Exchange SOL/USDC $80.66 $5,717,393 23:00:08 19/02/2026
229 BITmarkets BITmarkets SOL/USDC $80.64 $5,716,962 23:00:12 19/02/2026
230 Backpack Exchange Backpack Exchange SOL/USDC $80.58 $5,638,344 22:57:09 19/02/2026
231 Hibt Hibt SOL/USDC $80.56 $5,610,459 22:48:13 19/02/2026
232 LMAX Digital LMAX Digital SOL/USD $80.64 $5,534,134 23:00:11 19/02/2026
233 Coinflare Coinflare SOL/USDT $80.58 $5,497,061 23:00:15 19/02/2026
234 BloFin BloFin SOL/USDC $80.50 $5,405,956 22:57:10 19/02/2026
235 Gleec BTC Gleec BTC SOL/USDT $80.63 $5,387,166 23:00:08 19/02/2026
236 BitKan BitKan SOL/USDT $80.61 $5,386,990 23:00:10 19/02/2026
237 HitBTC HitBTC SOL/USDT $80.63 $5,386,925 23:00:08 19/02/2026
238 FMFW.io FMFW.io SOL/USDT $80.56 $5,344,965 22:57:08 19/02/2026
239 Bit2Me Bit2Me SOL/USDC $80.46 $5,241,598 22:57:08 19/02/2026
240 TGEX TGEX SOL/USDT $80.40 $5,140,592 22:54:15 19/02/2026
241 B2Z Exchange B2Z Exchange SOL/USDT $80.62 $4,968,647 23:00:08 19/02/2026
242 BTSE BTSE SOL/USDT $80.63 $4,968,610 22:57:11 19/02/2026
243 BITmarkets BITmarkets SOL/USDT $80.62 $4,968,272 23:00:12 19/02/2026
244 PointPay PointPay SOL/USDT $80.44 $4,784,222 22:54:10 19/02/2026
245 BTCC BTCC SOL/USDC $80.36 $4,783,044 22:57:12 19/02/2026
246 Bitfinex Bitfinex SOL/USD $80.75 $4,496,785 22:59:23 19/02/2026
247 Bitfinex Bitfinex SOL/USDT $80.63 $4,492,106 22:59:53 19/02/2026
248 Bitrue Bitrue SOL/USDT $80.49 $4,334,744 22:57:08 19/02/2026
249 EVEDEX EVEDEX SOL/USD $80.33 $4,184,284 23:03:15 19/02/2026
250 BitxEX BitxEX SOL/USDT $80.48 $4,157,321 23:00:16 19/02/2026
251 SecondBTC SecondBTC SOL/USDT $80.49 $4,156,941 22:54:10 19/02/2026
252 Toobit Toobit SOL/USDC $80.47 $4,145,623 22:57:10 19/02/2026
253 Qmall Exchange Qmall Exchange SOL/USDT $80.52 $4,120,537 23:00:10 19/02/2026
254 Bitunix Bitunix SOL/USD $80.48 $3,910,146 22:57:15 19/02/2026
255 Bullish Bullish SOL/USDT $80.60 $3,867,086 22:57:10 19/02/2026
256 MGBX MGBX SOL/USDT $80.54 $3,857,212 23:00:11 19/02/2026
257 Pionex Pionex SOL/BTC $80.43 $3,811,747 22:57:17 19/02/2026
258 ZKE ZKE SOL/USDC $80.55 $3,790,062 23:00:12 19/02/2026
259 Binance Binance SOL/EUR $80.65 $3,705,056 22:56:54 19/02/2026
260 CoinEx CoinEx SOL/USDT $80.59 $3,684,671 22:59:53 19/02/2026
261 Pionex Pionex SOL/ETH $80.42 $3,654,398 22:57:17 19/02/2026
262 Kraken Kraken SOL/USDC $80.49 $3,529,897 22:59:24 19/02/2026
263 Bullish Bullish SOL/USD $80.61 $3,491,031 22:57:10 19/02/2026
264 Binance Binance SOL/TRY $80.61 $3,489,383 22:56:54 19/02/2026
265 Bitget Bitget SOL/USD $80.26 $3,456,524 22:54:15 19/02/2026
266 Cofinex Cofinex SOL/USD $80.58 $3,440,891 23:00:17 19/02/2026
267 XT.COM XT.COM SOL/USD1 $80.52 $3,390,163 22:57:09 19/02/2026
268 KCEX KCEX SOL/USDC $80.58 $3,372,925 22:57:09 19/02/2026
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.61 $3,369,513 23:00:09 19/02/2026
270 BlueBit BlueBit SOL/USDT $80.49 $3,314,801 23:00:10 19/02/2026
271 Gleec BTC Gleec BTC SOL/USDT $80.44 $3,288,922 23:00:15 19/02/2026
272 Mandala Exchange Mandala Exchange SOL/USDT $80.39 $3,288,130 23:00:15 19/02/2026
273 HitBTC HitBTC SOL/USDT $80.38 $3,287,958 23:00:15 19/02/2026
274 Nivex Nivex SOL/USDT $80.57 $3,274,522 23:00:11 19/02/2026
275 Tothemoon Tothemoon SOL/USDT $80.53 $3,267,367 22:57:16 19/02/2026
276 C-Patex C-Patex SOL/USDT $80.57 $3,022,250 22:57:08 19/02/2026
277 Pionex Pionex BTC/SOL $66,263.96 $2,958,022 22:57:17 19/02/2026
278 Zoomex Zoomex SOL/USD $80.44 $2,952,769 22:57:19 19/02/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $80.45 $2,911,679 22:53:30 19/02/2026
280 Bitfinex Bitfinex SOL/USDT $80.52 $2,882,308 22:57:15 19/02/2026
281 Bitrue Bitrue SOL/RLUSD $80.48 $2,832,399 22:57:08 19/02/2026
282 Dex-Trade Dex-Trade SOL/USDT $80.59 $2,785,387 22:57:10 19/02/2026
283 BYDFi BYDFi SOL/USDT $80.58 $2,777,714 23:00:15 19/02/2026
284 KuCoin KuCoin SOL/USDC $80.38 $2,699,149 22:55:53 19/02/2026
285 Binance Binance SOL/ETH $80.62 $2,652,466 22:56:54 19/02/2026
286 OKX OKX SOL/BTC $80.64 $2,632,186 22:56:54 19/02/2026
287 Gems Trade Gems Trade SOL/BTC $80.66 $2,621,494 23:00:09 19/02/2026
288 BingX BingX SOL/USDC $80.43 $2,584,742 22:54:10 19/02/2026
289 ApeX Omni ApeX Omni SOL/USDT $80.25 $2,506,544 23:03:16 19/02/2026
290 Bitrue Bitrue SOL/USD1 $80.49 $2,419,430 22:57:08 19/02/2026
291 Tebbit Tebbit SOL/USDT $80.50 $2,386,045 23:00:16 19/02/2026
292 Cat.Ex Cat.Ex SOL/USDT $80.60 $2,305,919 23:00:08 19/02/2026
293 WhiteBIT WhiteBIT SOL/EUR $80.34 $2,289,827 22:54:10 19/02/2026
294 Paribu Paribu SOL/USDT $81.37 $2,242,156 23:02:53 19/02/2026
295 BitMEX BitMEX SOL/USD $80.45 $2,218,092 22:57:15 19/02/2026
296 Azbit Azbit SOL/USDC $80.36 $2,162,147 22:54:07 19/02/2026
297 Binance TR Binance TR SOL/TRY $80.53 $2,111,821 22:57:11 19/02/2026
298 Paribu Paribu SOL/TRY $80.62 $2,064,551 23:02:53 19/02/2026
299 Bybit Bybit SOL/USDC $80.44 $2,027,658 22:54:11 19/02/2026
300 Niza.io Niza.io SOL/EUR $80.54 $1,902,627 22:57:10 19/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,513,617,848 với tỷ giá $80.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá