Solana SOL
Xếp hạng #7
23:03:00 19/02/2026
Giá Solana (SOL)
$80.53 -2.97%
0.001217 BTC
2,132,642 VND
Thấp: $79.78
Cao: $83.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.44 | $5,513,617,848 | 22:57:17 19/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.44 | $1,810,780,648 | 22:57:15 19/02/2026 |
| 5 |  Binance |
SOL/USDT | $80.40 | $1,655,644,098 | 22:54:16 19/02/2026 |
| 6 |  CEEX exchange |
SOL/USDT | $80.55 | $1,626,540,280 | 23:00:10 19/02/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.44 | $1,355,985,995 | 22:57:16 19/02/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.42 | $1,213,760,401 | 22:57:15 19/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $80.43 | $1,083,852,954 | 22:57:15 19/02/2026 |
| 10 |  CoinW |
SOL/USDT | $80.44 | $1,058,978,957 | 22:57:16 19/02/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $80.49 | $1,054,758,226 | 23:00:15 19/02/2026 |
| 12 |  Batonex |
SOL/USDT | $80.48 | $978,693,332 | 23:00:16 19/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $80.44 | $883,185,975 | 22:57:16 19/02/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.52 | $868,814,532 | 22:54:15 19/02/2026 |
| 15 |  BVOX |
SOL/USDT | $80.45 | $859,000,941 | 22:54:15 19/02/2026 |
| 16 |  Pionex |
SOL/USDT | $80.43 | $754,333,451 | 22:57:17 19/02/2026 |
| 17 |  Bybit |
SOL/USDT | $80.42 | $704,010,506 | 22:54:16 19/02/2026 |
| 18 |  KCEX |
SOL/USDT | $80.43 | $689,026,071 | 22:57:15 19/02/2026 |
| 19 |  OKX |
SOL/USDT | $80.13 | $614,148,476 | 22:56:01 19/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $80.41 | $587,879,012 | 22:54:17 19/02/2026 |
| 21 |  BiKing |
SOL/USDT | $80.49 | $520,464,286 | 23:00:18 19/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $80.42 | $511,083,027 | 22:57:16 19/02/2026 |
| 23 |  Hibt |
SOL/USDT | $80.58 | $490,418,846 | 22:48:36 19/02/2026 |
| 24 |  Hotcoin |
SOL/USDT | $80.43 | $459,637,551 | 22:57:18 19/02/2026 |
| 25 |  Gate |
SOL/USDT | $80.41 | $401,339,652 | 22:54:20 19/02/2026 |
| 26 |  WHXEX |
SOL/USDT | $80.49 | $399,436,056 | 23:00:15 19/02/2026 |
| 27 |  Echobit |
SOL/USDT | $80.47 | $357,706,913 | 22:57:16 19/02/2026 |
| 28 |  Bitget |
SOL/USDT | $80.42 | $312,135,713 | 22:54:15 19/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $80.53 | $309,799,886 | 23:00:17 19/02/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $80.34 | $304,924,649 | 22:54:15 19/02/2026 |
| 31 |  WEEX |
SOL/USDT | $80.43 | $298,628,065 | 22:57:17 19/02/2026 |
| 32 |  KlicklX |
SOL/USDT | $80.59 | $276,251,747 | 23:00:08 19/02/2026 |
| 33 |  Zoomex |
SOL/USDT | $80.99 | $259,339,557 | 22:57:19 19/02/2026 |
| 34 |  Websea |
SOL/USDT | $80.55 | $250,162,189 | 23:00:17 19/02/2026 |
| 35 |  CoinChief |
SOL/USDT | $80.48 | $247,273,228 | 23:00:17 19/02/2026 |
| 36 |  BingX |
SOL/USDT | $80.45 | $245,874,339 | 22:57:17 19/02/2026 |
| 37 | Binance |
SOL/USDC | $80.40 | $237,490,491 | 22:54:16 19/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $80.53 | $236,507,320 | 22:48:15 19/02/2026 |
| 39 |  Hyperliquid |
SOL/USD | $80.47 | $228,745,572 | 22:57:26 19/02/2026 |
| 40 | Binance |
SOL/USDT | $80.58 | $227,490,817 | 22:56:54 19/02/2026 |
| 41 | BiKing |
SOL/USDT | $80.59 | $227,445,926 | 23:00:08 19/02/2026 |
| 42 |  Toobit |
SOL/USDT | $80.44 | $215,171,945 | 22:57:17 19/02/2026 |
| 43 |  Bitunix |
SOL/USDT | $80.45 | $213,510,709 | 22:57:15 19/02/2026 |
| 44 |  Coinlocally |
SOL/USDT | $80.48 | $207,943,969 | 23:00:16 19/02/2026 |
| 45 |  Millionero |
SOL/USDT | $80.48 | $204,840,409 | 23:00:15 19/02/2026 |
| 46 |  GroveX |
SOL/USDC | $80.58 | $188,634,704 | 22:57:11 19/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $80.52 | $186,728,160 | 23:00:15 19/02/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $80.40 | $183,115,274 | 22:54:15 19/02/2026 |
| 49 | GroveX |
SOL/USDT | $80.61 | $174,037,960 | 22:57:11 19/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $80.61 | $167,798,011 | 23:00:07 19/02/2026 |
| 51 |  AstralX |
SOL/USDT | $80.49 | $148,271,374 | 22:57:11 19/02/2026 |
| 52 | FameEX |
SOL/USDT | $80.60 | $145,600,183 | 22:57:10 19/02/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $80.47 | $143,503,559 | 22:57:11 19/02/2026 |
| 54 |  BitbabyExchange |
SOL/USDT | $80.46 | $139,517,271 | 22:57:16 19/02/2026 |
| 55 |  AllinX |
SOL/USDT | $80.49 | $137,913,114 | 23:00:15 19/02/2026 |
| 56 | Batonex |
SOL/USDT | $80.57 | $137,104,059 | 23:00:13 19/02/2026 |
| 57 |  KuCoin |
SOL/USDT | $80.43 | $135,978,493 | 22:54:19 19/02/2026 |
| 58 |  Bitop |
SOL/USDT | $80.45 | $135,196,395 | 22:57:24 19/02/2026 |
| 59 |  Ekbit |
SOL/USDT | $80.51 | $134,758,986 | 23:00:16 19/02/2026 |
| 60 |  ASTX |
SOL/USDT | $80.48 | $133,384,990 | 23:00:16 19/02/2026 |
| 61 |  EdgeX |
SOL/USD | $80.33 | $128,839,433 | 23:03:16 19/02/2026 |
| 62 | Websea |
SOL/USDT | $80.45 | $127,743,104 | 22:54:09 19/02/2026 |
| 63 |  LBank |
SOL/USDT | $80.43 | $124,130,619 | 22:57:17 19/02/2026 |
| 64 |  Aster |
SOL/USDT | $80.40 | $123,234,505 | 22:54:16 19/02/2026 |
| 65 |  OneBullEx |
SOL/USDT | $80.30 | $122,008,425 | 23:03:21 19/02/2026 |
| 66 | BlockFin |
SOL/USDT | $80.58 | $121,965,390 | 23:00:09 19/02/2026 |
| 67 |  Coinstore |
SOL/USDT | $80.60 | $117,589,162 | 22:42:08 19/02/2026 |
| 68 | CoinW |
SOL/USDT | $80.65 | $115,190,248 | 22:45:11 19/02/2026 |
| 69 |  CrypFine |
SOL/USDT | $80.48 | $114,579,916 | 23:00:15 19/02/2026 |
| 70 |  4E |
SOL/USDT | $80.57 | $112,720,300 | 23:00:10 19/02/2026 |
| 71 | CoinChief |
SOL/USDT | $80.57 | $105,233,258 | 23:00:08 19/02/2026 |
| 72 |  BitradeX |
SOL/USDT | $80.40 | $103,223,888 | 22:54:15 19/02/2026 |
| 73 |  Bitrue |
SOL/USDT | $80.49 | $100,648,346 | 22:57:16 19/02/2026 |
| 74 |  XXKK |
SOL/USDT | $84.07 | $96,665,729 | 23:00:07 19/02/2026 |
| 75 |  Lighter |
SOL/USDC | $80.45 | $94,121,675 | 22:57:15 19/02/2026 |
| 76 |  Backpack Exchange |
SOL/USDC | $80.47 | $93,936,358 | 22:57:16 19/02/2026 |
| 77 | LBank |
SOL/USDT | $80.50 | $92,598,424 | 22:57:10 19/02/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $80.63 | $91,744,080 | 22:56:30 19/02/2026 |
| 79 |  BitTap |
SOL/USDT | $80.48 | $88,076,426 | 23:00:18 19/02/2026 |
| 80 |  MEXC |
SOL/USDT | $80.41 | $85,413,778 | 22:54:10 19/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $80.45 | $82,976,523 | 22:57:18 19/02/2026 |
| 82 | BVOX |
SOL/USDT | $80.44 | $82,285,753 | 22:54:09 19/02/2026 |
| 83 |  YEX |
SOL/USDT | $80.48 | $79,980,264 | 23:00:16 19/02/2026 |
| 84 |  CoinP |
SOL/USDT | $80.53 | $78,821,895 | 23:00:15 19/02/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $80.51 | $78,711,527 | 23:00:17 19/02/2026 |
| 86 |  UZX |
SOL/USDT | $80.18 | $78,622,622 | 22:51:11 19/02/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $80.60 | $74,274,831 | 23:00:07 19/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $80.45 | $73,554,377 | 22:57:15 19/02/2026 |
| 89 | OrangeX |
SOL/USDT | $80.54 | $73,107,008 | 22:57:10 19/02/2026 |
| 90 | CrypFine |
SOL/USDT | $80.56 | $73,058,766 | 23:00:11 19/02/2026 |
| 91 | WEEX |
SOL/USDT | $80.50 | $72,823,280 | 22:57:09 19/02/2026 |
| 92 |  BloFin |
SOL/USDT | $80.50 | $72,088,526 | 22:57:10 19/02/2026 |
| 93 |  BitMart |
SOL/USDT | $80.54 | $71,420,273 | 22:57:16 19/02/2026 |
| 94 |  EagleX |
SOL/USDT | $80.48 | $71,303,752 | 23:00:15 19/02/2026 |
| 95 | WhiteBIT |
SOL/USDT | $80.46 | $69,978,548 | 22:54:10 19/02/2026 |
| 96 | IBIT Global |
SOL/USDT | $80.44 | $69,684,345 | 22:54:07 19/02/2026 |
| 97 |  Grvt |
SOL/USDT | $80.26 | $66,606,227 | 23:03:25 19/02/2026 |
| 98 |  HTX |
SOL/USDT | $80.38 | $63,163,494 | 22:54:16 19/02/2026 |
| 99 |  CRMClick |
SOL/USDT | $80.47 | $62,989,330 | 23:00:15 19/02/2026 |
| 100 | OKX |
SOL/USDT | $80.60 | $62,182,471 | 22:56:54 19/02/2026 |
| 101 |  Gems Trade |
SOL/USDT | $80.59 | $62,028,284 | 23:00:09 19/02/2026 |
| 102 |  BTDUex |
SOL/USDT | $80.47 | $60,354,189 | 22:57:09 19/02/2026 |
| 103 |  Dmex |
SOL/USD | $80.33 | $59,053,425 | 23:03:16 19/02/2026 |
| 104 | KuCoin |
SOL/USDT | $80.57 | $58,666,212 | 22:55:53 19/02/2026 |
| 105 |  BitxEX |
SOL/USDT | $80.54 | $57,157,860 | 23:00:08 19/02/2026 |
| 106 |  Tebbit |
SOL/USDT | $80.57 | $57,024,645 | 23:00:09 19/02/2026 |
| 107 |  XT.COM |
SOL/USDT | $80.48 | $56,942,432 | 22:57:09 19/02/2026 |
| 108 | ASTX |
SOL/USDT | $80.57 | $56,898,572 | 23:00:10 19/02/2026 |
| 109 |  KTX |
SOL/USDT | $80.47 | $56,638,444 | 23:00:16 19/02/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $80.49 | $55,587,858 | 23:00:15 19/02/2026 |
| 111 |  SunX |
SOL/USDT | $80.57 | $53,088,800 | 23:00:10 19/02/2026 |
| 112 | Toobit |
SOL/USDT | $80.47 | $52,518,021 | 22:57:10 19/02/2026 |
| 113 | WHXEX |
SOL/USDT | $80.60 | $52,395,830 | 23:00:08 19/02/2026 |
| 114 | Bybit |
SOL/USDT | $80.47 | $49,247,658 | 22:54:11 19/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $80.59 | $48,038,495 | 22:59:23 19/02/2026 |
| 116 |  NovaEx |
SOL/USDT | $80.49 | $47,830,189 | 23:00:16 19/02/2026 |
| 117 | Binance |
SOL/USDC | $80.58 | $47,625,259 | 22:56:54 19/02/2026 |
| 118 | BloFin |
SOL/USDT | $80.43 | $46,030,288 | 22:54:16 19/02/2026 |
| 119 | Hibt |
SOL/USDT | $80.57 | $45,958,413 | 22:48:13 19/02/2026 |
| 120 |  SuperEx |
SOL/USDT | $80.48 | $45,739,924 | 22:54:10 19/02/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $80.30 | $44,301,358 | 23:03:15 19/02/2026 |
| 122 |  Phemex |
SOL/USDT | $80.44 | $44,162,160 | 22:57:16 19/02/2026 |
| 123 |  OneEx |
SOL/USDT | $80.48 | $43,941,188 | 23:00:16 19/02/2026 |
| 124 | Tapbit |
SOL/USDT | $80.53 | $41,213,293 | 22:57:10 19/02/2026 |
| 125 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 126 | Pionex |
SOL/USDT | $80.49 | $41,016,378 | 22:57:11 19/02/2026 |
| 127 |  Pacifica |
SOL/USD | $80.33 | $40,560,460 | 23:03:15 19/02/2026 |
| 128 | Gate |
SOL/USDT | $80.60 | $40,184,430 | 22:56:54 19/02/2026 |
| 129 | Millionero |
SOL/USDT | $80.57 | $36,735,410 | 23:00:10 19/02/2026 |
| 130 |  Picol |
SOL/USDT | $80.56 | $36,145,181 | 23:00:08 19/02/2026 |
| 131 | CoinUp.io |
SOL/USDT | $80.43 | $35,688,618 | 22:57:19 19/02/2026 |
| 132 | BitradeX |
SOL/USDT | $80.48 | $35,066,503 | 22:57:10 19/02/2026 |
| 133 |  P2B |
SOL/USDT | $80.63 | $34,624,182 | 22:57:10 19/02/2026 |
| 134 |  AscendEX |
SOL/USDT | $80.45 | $34,306,650 | 22:57:15 19/02/2026 |
| 135 | Toobit |
SOL/USDC | $80.46 | $33,549,825 | 22:57:17 19/02/2026 |
| 136 | Hotcoin |
SOL/USDT | $80.47 | $33,443,100 | 22:57:43 19/02/2026 |
| 137 | KCEX |
SOL/USDC | $80.44 | $33,120,762 | 22:57:15 19/02/2026 |
| 138 |  BTSE |
SOL/USDT | $80.43 | $32,310,976 | 22:57:15 19/02/2026 |
| 139 | YEX |
SOL/USDC | $80.46 | $32,178,257 | 23:00:16 19/02/2026 |
| 140 |  ZKE |
SOL/USDT | $80.59 | $31,506,999 | 23:00:12 19/02/2026 |
| 141 |  PrimeXBT |
SOL/USDT | $80.31 | $31,125,114 | 23:03:16 19/02/2026 |
| 142 |  BITmarkets |
SOL/USDT | $80.50 | $30,779,292 | 23:00:15 19/02/2026 |
| 143 |  B2Z Exchange |
SOL/USD | $80.58 | $30,757,080 | 23:00:16 19/02/2026 |
| 144 | EagleX |
SOL/USDT | $80.56 | $30,096,563 | 23:00:10 19/02/2026 |
| 145 | Ourbit |
SOL/USDT | $80.39 | $30,011,774 | 22:54:08 19/02/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $80.48 | $29,108,241 | 22:57:10 19/02/2026 |
| 147 |  Upbit |
SOL/KRW | $82.31 | $28,755,928 | 22:56:53 19/02/2026 |
| 148 |  MGBX |
SOL/USDT | $80.51 | $28,716,149 | 23:00:16 19/02/2026 |
| 149 |  Bullish |
SOL/USDC | $80.62 | $28,153,306 | 22:57:10 19/02/2026 |
| 150 | Phemex |
SOL/USDT | $80.56 | $27,589,405 | 22:57:09 19/02/2026 |
| 151 | HTX |
SOL/USDT | $80.63 | $27,333,622 | 22:59:54 19/02/2026 |
| 152 | CRMClick |
SOL/USDT | $80.63 | $27,332,514 | 23:00:07 19/02/2026 |
| 153 | AscendEX |
SOL/USDT | $80.65 | $27,256,552 | 22:57:10 19/02/2026 |
| 154 |  Extended |
SOL/USD | $80.36 | $27,046,529 | 23:03:16 19/02/2026 |
| 155 | Coinlocally |
SOL/USDT | $80.56 | $26,988,948 | 23:00:10 19/02/2026 |
| 156 | BitbabyExchange |
SOL/USDC | $80.44 | $26,680,385 | 22:57:16 19/02/2026 |
| 157 | Bitget |
SOL/USDT | $80.45 | $25,537,401 | 22:54:09 19/02/2026 |
| 158 |  Kraken |
SOL/USD | $80.58 | $25,269,164 | 22:59:24 19/02/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $80.50 | $23,901,152 | 22:57:17 19/02/2026 |
| 160 | YEX |
SOL/USDT | $80.54 | $23,493,694 | 23:00:08 19/02/2026 |
| 161 | Biconomy.com |
SOL/USDT | $80.59 | $23,221,488 | 22:48:10 19/02/2026 |
| 162 | Echobit |
SOL/USDT | $80.48 | $23,000,704 | 22:57:09 19/02/2026 |
| 163 |  BTCC |
SOL/USDT | $80.35 | $22,899,712 | 22:57:12 19/02/2026 |
| 164 | Pionex |
ETH/SOL | $1,920.12 | $22,278,395 | 22:57:17 19/02/2026 |
| 165 | AstralX |
SOL/USDT | $80.48 | $22,226,407 | 23:00:17 19/02/2026 |
| 166 | Bitunix |
SOL/USDT | $80.47 | $20,403,013 | 22:57:09 19/02/2026 |
| 167 |  dYdX v4 |
SOL/USD | $80.33 | $20,361,290 | 23:04:21 19/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $80.52 | $20,269,955 | 23:00:10 19/02/2026 |
| 169 | Zoomex |
SOL/USDT | $80.46 | $19,701,092 | 22:54:07 19/02/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $80.56 | $19,671,801 | 22:59:53 19/02/2026 |
| 171 | DigiFinex |
SOL/USDT | $80.54 | $19,157,299 | 22:57:08 19/02/2026 |
| 172 | OneEx |
SOL/USDT | $80.56 | $18,715,670 | 23:00:13 19/02/2026 |
| 173 |  Cryptomus |
SOL/USDT | $80.44 | $18,154,438 | 22:54:08 19/02/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $80.56 | $17,845,778 | 23:00:09 19/02/2026 |
| 175 | BingX |
SOL/USDT | $80.44 | $17,759,244 | 22:54:10 19/02/2026 |
| 176 | MEXC |
SOL/USDC | $80.39 | $16,886,081 | 22:54:16 19/02/2026 |
| 177 | Binance |
SOL/FDUSD | $80.60 | $16,419,757 | 22:56:54 19/02/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $80.49 | $16,377,886 | 22:57:10 19/02/2026 |
| 179 | CoinP |
SOL/USDT | $80.57 | $16,247,969 | 23:00:12 19/02/2026 |
| 180 |  Bitcastle |
SOL/USDT | $80.50 | $15,871,391 | 23:00:18 19/02/2026 |
| 181 | LBank |
SOL/USDC | $80.48 | $14,137,528 | 22:57:10 19/02/2026 |
| 182 |  Mars Exchange |
SOL/USDT | $80.56 | $13,919,231 | 23:00:13 19/02/2026 |
| 183 | BingX |
SOL/USDC | $80.42 | $13,509,681 | 22:57:17 19/02/2026 |
| 184 | AllinX |
SOL/USDT | $80.55 | $13,353,124 | 23:00:10 19/02/2026 |
| 185 | KCEX |
SOL/USDT | $80.59 | $13,012,515 | 22:57:09 19/02/2026 |
| 186 |  Bithumb |
SOL/KRW | $82.25 | $12,957,631 | 22:59:53 19/02/2026 |
| 187 | YEX |
SOL/USD | $80.48 | $12,308,684 | 23:00:16 19/02/2026 |
| 188 |  BitMEX |
SOL/USDT | $80.42 | $12,241,139 | 22:57:15 19/02/2026 |
| 189 | BitMart |
SOL/USDT | $80.48 | $12,206,298 | 22:57:09 19/02/2026 |
| 190 | Bitcastle |
SOL/USDT | $80.55 | $12,177,438 | 23:00:09 19/02/2026 |
| 191 | CZR Exchange |
SOL/USDT | $80.57 | $12,105,061 | 23:00:07 19/02/2026 |
| 192 | NovaEx |
SOL/USDT | $80.56 | $11,636,120 | 23:00:07 19/02/2026 |
| 193 |  Bitvavo |
SOL/EUR | $80.55 | $11,429,630 | 22:57:08 19/02/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $80.54 | $11,421,530 | 23:00:17 19/02/2026 |
| 195 |  Deribit |
SOL/USDC | $80.24 | $10,936,755 | 22:51:51 19/02/2026 |
| 196 | MEXC |
SOL/USD | $80.41 | $10,693,901 | 22:54:16 19/02/2026 |
| 197 |  BigONE |
SOL/USDT | $80.47 | $10,631,750 | 22:57:10 19/02/2026 |
| 198 |  Coincall |
SOL/USD | $80.35 | $10,570,233 | 23:03:15 19/02/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $80.47 | $10,542,228 | 22:57:10 19/02/2026 |
| 200 | SuperEx |
SOL/USDC | $80.40 | $9,957,205 | 22:54:10 19/02/2026 |
| 201 | Bybit |
SOL/USD | $80.40 | $9,793,505 | 22:54:16 19/02/2026 |
| 202 |  BiFinance |
SOL/USDT | $80.45 | $9,687,396 | 22:54:16 19/02/2026 |
| 203 | B2Z Exchange |
SOL/USD | $80.62 | $9,594,973 | 23:00:08 19/02/2026 |
| 204 | Millionero |
SOL/USDC | $80.56 | $9,594,768 | 23:00:10 19/02/2026 |
| 205 | BITmarkets |
SOL/USD | $80.62 | $9,594,250 | 23:00:12 19/02/2026 |
| 206 | KTX |
SOL/USDT | $80.52 | $9,439,269 | 23:00:10 19/02/2026 |
| 207 |  LeveX |
SOL/USDT | $80.47 | $9,278,283 | 23:00:15 19/02/2026 |
| 208 | BlockFin |
SOL/USDC | $80.56 | $9,164,733 | 23:00:09 19/02/2026 |
| 209 |  Paradex |
SOL/USD | $80.38 | $9,049,091 | 23:03:15 19/02/2026 |
| 210 |  Antarctic |
SOL/USDT | $80.32 | $9,028,760 | 23:03:25 19/02/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $80.57 | $8,897,591 | 22:57:09 19/02/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $80.55 | $8,804,813 | 23:00:11 19/02/2026 |
| 213 |  Azbit |
SOL/USDT | $80.41 | $8,487,696 | 22:54:07 19/02/2026 |
| 214 |  ONUS Pro |
SOL/VNDC | $80.61 | $8,364,188 | 23:00:16 19/02/2026 |
| 215 | Cofinex |
SOL/USDC | $80.45 | $7,933,337 | 23:00:17 19/02/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $80.28 | $7,799,082 | 23:03:16 19/02/2026 |
| 217 | Kraken |
SOL/EUR | $80.62 | $7,495,144 | 22:59:56 19/02/2026 |
| 218 | Ju.com |
SOL/USDT | $80.60 | $7,487,937 | 23:00:08 19/02/2026 |
| 219 |  Bit2Me |
SOL/EUR | $80.54 | $7,452,790 | 22:57:08 19/02/2026 |
| 220 | Binance |
SOL/BTC | $80.61 | $7,219,108 | 22:56:42 19/02/2026 |
| 221 | Binance |
SOL/USD1 | $80.59 | $6,783,292 | 22:56:54 19/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $80.54 | $6,438,878 | 23:00:13 19/02/2026 |
| 223 |  Niza.io |
SOL/USD | $80.57 | $6,395,197 | 22:57:10 19/02/2026 |
| 224 | WHXEX |
SOL/USDC | $80.55 | $6,302,892 | 23:00:08 19/02/2026 |
| 225 | SunX |
SOL/USDT | $80.51 | $6,175,190 | 23:00:17 19/02/2026 |
| 226 | BitTap |
SOL/USDT | $80.47 | $6,162,347 | 22:54:09 19/02/2026 |
| 227 |  Orderly |
SOL/USDC | $80.35 | $6,003,364 | 23:03:16 19/02/2026 |
| 228 | B2Z Exchange |
SOL/USDC | $80.66 | $5,717,393 | 23:00:08 19/02/2026 |
| 229 | BITmarkets |
SOL/USDC | $80.64 | $5,716,962 | 23:00:12 19/02/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $80.58 | $5,638,344 | 22:57:09 19/02/2026 |
| 231 | Hibt |
SOL/USDC | $80.56 | $5,610,459 | 22:48:13 19/02/2026 |
| 232 |  LMAX Digital |
SOL/USD | $80.64 | $5,534,134 | 23:00:11 19/02/2026 |
| 233 |  Coinflare |
SOL/USDT | $80.58 | $5,497,061 | 23:00:15 19/02/2026 |
| 234 | BloFin |
SOL/USDC | $80.50 | $5,405,956 | 22:57:10 19/02/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $80.63 | $5,387,166 | 23:00:08 19/02/2026 |
| 236 |  BitKan |
SOL/USDT | $80.61 | $5,386,990 | 23:00:10 19/02/2026 |
| 237 |  HitBTC |
SOL/USDT | $80.63 | $5,386,925 | 23:00:08 19/02/2026 |
| 238 |  FMFW.io |
SOL/USDT | $80.56 | $5,344,965 | 22:57:08 19/02/2026 |
| 239 | Bit2Me |
SOL/USDC | $80.46 | $5,241,598 | 22:57:08 19/02/2026 |
| 240 |  TGEX |
SOL/USDT | $80.40 | $5,140,592 | 22:54:15 19/02/2026 |
| 241 | B2Z Exchange |
SOL/USDT | $80.62 | $4,968,647 | 23:00:08 19/02/2026 |
| 242 | BTSE |
SOL/USDT | $80.63 | $4,968,610 | 22:57:11 19/02/2026 |
| 243 | BITmarkets |
SOL/USDT | $80.62 | $4,968,272 | 23:00:12 19/02/2026 |
| 244 |  PointPay |
SOL/USDT | $80.44 | $4,784,222 | 22:54:10 19/02/2026 |
| 245 | BTCC |
SOL/USDC | $80.36 | $4,783,044 | 22:57:12 19/02/2026 |
| 246 |  Bitfinex |
SOL/USD | $80.75 | $4,496,785 | 22:59:23 19/02/2026 |
| 247 | Bitfinex |
SOL/USDT | $80.63 | $4,492,106 | 22:59:53 19/02/2026 |
| 248 | Bitrue |
SOL/USDT | $80.49 | $4,334,744 | 22:57:08 19/02/2026 |
| 249 |  EVEDEX |
SOL/USD | $80.33 | $4,184,284 | 23:03:15 19/02/2026 |
| 250 | BitxEX |
SOL/USDT | $80.48 | $4,157,321 | 23:00:16 19/02/2026 |
| 251 |  SecondBTC |
SOL/USDT | $80.49 | $4,156,941 | 22:54:10 19/02/2026 |
| 252 | Toobit |
SOL/USDC | $80.47 | $4,145,623 | 22:57:10 19/02/2026 |
| 253 |  Qmall Exchange |
SOL/USDT | $80.52 | $4,120,537 | 23:00:10 19/02/2026 |
| 254 | Bitunix |
SOL/USD | $80.48 | $3,910,146 | 22:57:15 19/02/2026 |
| 255 | Bullish |
SOL/USDT | $80.60 | $3,867,086 | 22:57:10 19/02/2026 |
| 256 | MGBX |
SOL/USDT | $80.54 | $3,857,212 | 23:00:11 19/02/2026 |
| 257 | Pionex |
SOL/BTC | $80.43 | $3,811,747 | 22:57:17 19/02/2026 |
| 258 | ZKE |
SOL/USDC | $80.55 | $3,790,062 | 23:00:12 19/02/2026 |
| 259 | Binance |
SOL/EUR | $80.65 | $3,705,056 | 22:56:54 19/02/2026 |
| 260 |  CoinEx |
SOL/USDT | $80.59 | $3,684,671 | 22:59:53 19/02/2026 |
| 261 | Pionex |
SOL/ETH | $80.42 | $3,654,398 | 22:57:17 19/02/2026 |
| 262 | Kraken |
SOL/USDC | $80.49 | $3,529,897 | 22:59:24 19/02/2026 |
| 263 | Bullish |
SOL/USD | $80.61 | $3,491,031 | 22:57:10 19/02/2026 |
| 264 | Binance |
SOL/TRY | $80.61 | $3,489,383 | 22:56:54 19/02/2026 |
| 265 | Bitget |
SOL/USD | $80.26 | $3,456,524 | 22:54:15 19/02/2026 |
| 266 | Cofinex |
SOL/USD | $80.58 | $3,440,891 | 23:00:17 19/02/2026 |
| 267 | XT.COM |
SOL/USD1 | $80.52 | $3,390,163 | 22:57:09 19/02/2026 |
| 268 | KCEX |
SOL/USDC | $80.58 | $3,372,925 | 22:57:09 19/02/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $80.61 | $3,369,513 | 23:00:09 19/02/2026 |
| 270 |  BlueBit |
SOL/USDT | $80.49 | $3,314,801 | 23:00:10 19/02/2026 |
| 271 | Gleec BTC |
SOL/USDT | $80.44 | $3,288,922 | 23:00:15 19/02/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $80.39 | $3,288,130 | 23:00:15 19/02/2026 |
| 273 | HitBTC |
SOL/USDT | $80.38 | $3,287,958 | 23:00:15 19/02/2026 |
| 274 |  Nivex |
SOL/USDT | $80.57 | $3,274,522 | 23:00:11 19/02/2026 |
| 275 |  Tothemoon |
SOL/USDT | $80.53 | $3,267,367 | 22:57:16 19/02/2026 |
| 276 |  C-Patex |
SOL/USDT | $80.57 | $3,022,250 | 22:57:08 19/02/2026 |
| 277 | Pionex |
BTC/SOL | $66,263.96 | $2,958,022 | 22:57:17 19/02/2026 |
| 278 | Zoomex |
SOL/USD | $80.44 | $2,952,769 | 22:57:19 19/02/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $80.45 | $2,911,679 | 22:53:30 19/02/2026 |
| 280 | Bitfinex |
SOL/USDT | $80.52 | $2,882,308 | 22:57:15 19/02/2026 |
| 281 | Bitrue |
SOL/RLUSD | $80.48 | $2,832,399 | 22:57:08 19/02/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $80.59 | $2,785,387 | 22:57:10 19/02/2026 |
| 283 |  BYDFi |
SOL/USDT | $80.58 | $2,777,714 | 23:00:15 19/02/2026 |
| 284 | KuCoin |
SOL/USDC | $80.38 | $2,699,149 | 22:55:53 19/02/2026 |
| 285 | Binance |
SOL/ETH | $80.62 | $2,652,466 | 22:56:54 19/02/2026 |
| 286 | OKX |
SOL/BTC | $80.64 | $2,632,186 | 22:56:54 19/02/2026 |
| 287 | Gems Trade |
SOL/BTC | $80.66 | $2,621,494 | 23:00:09 19/02/2026 |
| 288 | BingX |
SOL/USDC | $80.43 | $2,584,742 | 22:54:10 19/02/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $80.25 | $2,506,544 | 23:03:16 19/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $80.49 | $2,419,430 | 22:57:08 19/02/2026 |
| 291 | Tebbit |
SOL/USDT | $80.50 | $2,386,045 | 23:00:16 19/02/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $80.60 | $2,305,919 | 23:00:08 19/02/2026 |
| 293 | WhiteBIT |
SOL/EUR | $80.34 | $2,289,827 | 22:54:10 19/02/2026 |
| 294 |  Paribu |
SOL/USDT | $81.37 | $2,242,156 | 23:02:53 19/02/2026 |
| 295 | BitMEX |
SOL/USD | $80.45 | $2,218,092 | 22:57:15 19/02/2026 |
| 296 | Azbit |
SOL/USDC | $80.36 | $2,162,147 | 22:54:07 19/02/2026 |
| 297 |  Binance TR |
SOL/TRY | $80.53 | $2,111,821 | 22:57:11 19/02/2026 |
| 298 | Paribu |
SOL/TRY | $80.62 | $2,064,551 | 23:02:53 19/02/2026 |
| 299 | Bybit |
SOL/USDC | $80.44 | $2,027,658 | 22:54:11 19/02/2026 |
| 300 | Niza.io |
SOL/EUR | $80.54 | $1,902,627 | 22:57:10 19/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,513,617,848 với tỷ giá $80.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.