Solana SOL
Xếp hạng #7
00:13:00 25/07/2026
Giá Solana (SOL)
$73.86 -2.67%
0.001156 BTC
1,951,069 VND
Thấp: $73.67
Cao: $76.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.78 | $3,248,961,156 | 23:57:19 24/07/2026 |
| 2 |  Batonex |
SOL/USDT | $73.81 | $1,486,731,307 | 00:00:16 25/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.79 | $1,399,506,677 | 23:57:15 24/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.80 | $1,198,821,367 | 23:57:15 24/07/2026 |
| 5 |  Binance |
SOL/USDT | $73.65 | $1,124,175,752 | 23:54:17 24/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.66 | $1,108,851,583 | 23:54:16 24/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.78 | $1,019,352,607 | 23:57:17 24/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $73.85 | $969,479,013 | 00:00:16 25/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.67 | $950,189,070 | 23:54:16 24/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,286,435 | 00:00:11 25/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.77 | $851,174,979 | 23:57:16 24/07/2026 |
| 12 |  CoinW |
SOL/USDT | $73.79 | $775,810,350 | 23:57:19 24/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.78 | $659,817,965 | 23:57:16 24/07/2026 |
| 14 |  KCEX |
SOL/USDT | $73.79 | $594,255,226 | 23:57:15 24/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.65 | $584,870,064 | 23:54:15 24/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.78 | $531,072,150 | 23:57:16 24/07/2026 |
| 17 |  SunX |
SOL/USDT | $73.84 | $453,779,543 | 00:00:10 25/07/2026 |
| 18 |  Ulink |
SOL/USDT | $73.82 | $444,367,424 | 00:00:09 25/07/2026 |
| 19 |  Bybit |
SOL/USDT | $73.65 | $426,937,271 | 23:54:16 24/07/2026 |
| 20 |  Hibt |
SOL/USDT | $73.79 | $421,128,326 | 23:57:17 24/07/2026 |
| 21 |  Toobit |
SOL/USDT | $73.80 | $375,993,471 | 23:57:18 24/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.77 | $348,265,576 | 23:57:16 24/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.80 | $296,442,502 | 23:57:16 24/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.63 | $294,048,036 | 23:48:15 24/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $73.81 | $275,963,660 | 00:00:17 25/07/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $73.81 | $268,637,242 | 00:00:16 25/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.80 | $266,956,954 | 00:00:17 25/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.80 | $266,954,615 | 00:00:16 25/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $73.80 | $266,954,615 | 00:00:16 25/07/2026 |
| 30 |  AstralX |
SOL/USDT | $73.82 | $264,284,348 | 00:00:15 25/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $73.63 | $259,356,587 | 23:51:15 24/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.82 | $259,195,425 | 00:00:17 25/07/2026 |
| 33 |  BingX |
SOL/USDT | $73.78 | $251,569,195 | 23:57:18 24/07/2026 |
| 34 |  Gate |
SOL/USDT | $73.67 | $245,402,812 | 23:54:19 24/07/2026 |
| 35 |  MSX |
SOL/USD | $73.83 | $238,218,913 | 00:00:52 25/07/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.81 | $214,041,875 | 00:00:16 25/07/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.81 | $211,135,918 | 00:00:16 25/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $73.83 | $188,847,903 | 00:00:12 25/07/2026 |
| 39 |  Echobit |
SOL/USDT | $73.78 | $187,382,427 | 23:57:16 24/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $73.76 | $178,092,993 | 23:57:18 24/07/2026 |
| 41 |  Websea |
SOL/USDT | $73.73 | $170,164,148 | 23:57:17 24/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.80 | $166,296,958 | 23:57:19 24/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $73.80 | $159,079,871 | 00:00:15 25/07/2026 |
| 44 |  Bitget |
SOL/USDT | $73.63 | $158,018,259 | 23:51:15 24/07/2026 |
| 45 |  KTX |
SOL/USDT | $73.76 | $147,904,245 | 00:00:15 25/07/2026 |
| 46 |  BiFinance |
SOL/USDT | $73.77 | $143,267,361 | 23:57:09 24/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $73.71 | $138,245,551 | 23:54:26 24/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $73.66 | $136,861,443 | 23:51:11 24/07/2026 |
| 49 |  Zoomex |
SOL/USDT | $73.91 | $134,260,391 | 23:57:17 24/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $73.85 | $133,055,263 | 00:00:08 25/07/2026 |
| 51 |  Bitbase |
SOL/USDT | $73.67 | $132,481,478 | 23:54:17 24/07/2026 |
| 52 | Binance |
SOL/USDC | $73.65 | $131,882,073 | 23:54:17 24/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.78 | $124,941,655 | 23:57:18 24/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $73.79 | $124,079,258 | 23:57:16 24/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $73.80 | $120,216,636 | 00:00:15 25/07/2026 |
| 56 |  IMBX |
SOL/USDT | $73.82 | $115,632,757 | 00:00:16 25/07/2026 |
| 57 | FameEX |
SOL/USDT | $73.77 | $114,293,202 | 23:57:07 24/07/2026 |
| 58 | BiKing |
SOL/USDT | $73.82 | $108,456,775 | 23:57:12 24/07/2026 |
| 59 | Binance |
SOL/USDT | $73.77 | $108,421,123 | 23:56:42 24/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.84 | $84,085,227 | 23:57:11 24/07/2026 |
| 61 |  BitMart |
SOL/USDT | $73.84 | $81,101,718 | 23:57:12 24/07/2026 |
| 62 |  BloFin |
SOL/USDT | $73.79 | $79,344,948 | 23:57:10 24/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $73.64 | $78,817,440 | 23:54:19 24/07/2026 |
| 64 | BlockFin |
SOL/USDT | $73.80 | $77,322,176 | 00:00:15 25/07/2026 |
| 65 |  BitradeX |
SOL/USDT | $73.79 | $76,511,106 | 23:57:21 24/07/2026 |
| 66 |  Phemex |
SOL/USD | $73.81 | $74,131,948 | 23:57:15 24/07/2026 |
| 67 | Pionex |
SOL/BTC | $73.79 | $73,761,631 | 23:57:16 24/07/2026 |
| 68 | WEEX |
SOL/USDT | $73.81 | $68,248,679 | 23:57:11 24/07/2026 |
| 69 | Batonex |
SOL/USDT | $73.84 | $67,105,068 | 00:00:07 25/07/2026 |
| 70 |  Grvt |
SOL/USDT | $74.11 | $66,027,926 | 22:39:16 24/07/2026 |
| 71 | idax exchange |
SOL/USDT | $73.84 | $64,068,943 | 00:00:10 25/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $73.84 | $64,064,535 | 00:00:09 25/07/2026 |
| 73 | WHXEX |
SOL/USDT | $73.85 | $64,064,379 | 00:00:12 25/07/2026 |
| 74 |  AlphaX |
SOL/USDT | $73.81 | $63,627,873 | 00:00:16 25/07/2026 |
| 75 |  CoinP |
SOL/USDT | $73.82 | $63,248,493 | 00:00:22 25/07/2026 |
| 76 |  BitxEX |
SOL/USDT | $73.85 | $60,058,057 | 00:00:10 25/07/2026 |
| 77 | BVOX |
SOL/USDT | $73.69 | $59,297,171 | 23:54:09 24/07/2026 |
| 78 | Aivora Exchange |
SOL/USDT | $73.83 | $58,249,754 | 00:00:11 25/07/2026 |
| 79 |  Aster |
SOL/USDT | $73.61 | $58,045,247 | 23:54:15 24/07/2026 |
| 80 |  BTSE |
SOL/USDT | $73.81 | $55,581,144 | 23:57:15 24/07/2026 |
| 81 |  Bitbaby |
SOL/USDT | $73.79 | $55,109,666 | 00:00:15 25/07/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $73.87 | $54,425,879 | 00:00:15 25/07/2026 |
| 83 |  BITmarkets |
SOL/USDT | $73.83 | $54,395,473 | 00:00:15 25/07/2026 |
| 84 |  BTCC |
SOL/USDT | $73.72 | $54,246,054 | 23:57:10 24/07/2026 |
| 85 |  4E |
SOL/USDT | $73.66 | $53,505,184 | 23:51:07 24/07/2026 |
| 86 |  YEX |
SOL/USDT | $73.79 | $53,473,072 | 23:57:16 24/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $73.80 | $53,201,373 | 00:00:13 25/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.80 | $50,240,123 | 23:57:15 24/07/2026 |
| 89 |  LBank |
SOL/USDT | $73.79 | $50,025,525 | 23:57:17 24/07/2026 |
| 90 | CoinChief |
SOL/USDT | $73.81 | $48,387,841 | 23:57:11 24/07/2026 |
| 91 | Gate |
SOL/USDT | $73.77 | $46,827,567 | 23:56:24 24/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $73.85 | $46,422,630 | 00:00:11 25/07/2026 |
| 93 |  BitTap |
SOL/USDT | $73.81 | $45,305,931 | 00:00:16 25/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $73.62 | $45,157,907 | 23:51:17 24/07/2026 |
| 95 |  WOO X Pro |
SOL/USDT | $73.86 | $41,756,215 | 00:00:10 25/07/2026 |
| 96 |  OneEx |
SOL/USDT | $73.81 | $41,357,830 | 00:00:16 25/07/2026 |
| 97 | Toobit |
SOL/USDT | $73.80 | $41,262,750 | 23:57:07 24/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $73.84 | $39,743,650 | 00:00:11 25/07/2026 |
| 99 |  ZKE |
SOL/USDT | $73.84 | $38,438,478 | 00:00:12 25/07/2026 |
| 100 |  Gems Trade |
SOL/USDT | $73.85 | $37,982,447 | 00:00:12 25/07/2026 |
| 101 |  OKX |
SOL/USDT | $73.77 | $37,881,081 | 23:56:24 24/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $73.82 | $37,814,834 | 23:57:11 24/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $73.81 | $37,259,728 | 00:00:15 25/07/2026 |
| 104 | CrypFine |
SOL/USDT | $73.70 | $37,011,879 | 23:54:13 24/07/2026 |
| 105 | Phemex |
SOL/USDT | $73.77 | $36,574,959 | 23:57:15 24/07/2026 |
| 106 |  Lighter |
SOL/USDC | $73.85 | $35,525,454 | 23:57:15 24/07/2026 |
| 107 | MEXC |
SOL/USDT | $73.68 | $35,002,795 | 23:54:11 24/07/2026 |
| 108 |  XXKK |
SOL/USDT | $73.86 | $34,339,097 | 00:00:08 25/07/2026 |
| 109 |  Pacifica |
SOL/USD | $73.86 | $34,259,773 | 00:00:15 25/07/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $73.77 | $34,033,356 | 23:56:29 24/07/2026 |
| 111 |  UZX |
SOL/USDT | $73.80 | $32,669,854 | 23:57:10 24/07/2026 |
| 112 | MEXC |
SOL/USDC | $73.66 | $31,776,520 | 23:54:16 24/07/2026 |
| 113 | OrangeX |
SOL/USDT | $73.77 | $30,172,164 | 23:57:08 24/07/2026 |
| 114 |  GroveX |
SOL/USDT | $73.67 | $29,738,884 | 00:00:10 25/07/2026 |
| 115 | Bitget |
SOL/USDT | $73.67 | $28,969,555 | 23:54:53 24/07/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $73.78 | $27,599,934 | 23:57:08 24/07/2026 |
| 117 | BloFin |
SOL/USDT | $73.62 | $25,225,607 | 23:51:16 24/07/2026 |
| 118 | LBank |
SOL/USDT | $73.82 | $25,179,466 | 23:57:12 24/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $73.83 | $24,792,513 | 23:59:53 24/07/2026 |
| 120 | CoinMy |
SOL/USDT | $73.84 | $24,619,349 | 00:00:08 25/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $73.81 | $23,964,063 | 00:00:16 25/07/2026 |
| 122 | Toobit |
SOL/USDC | $73.79 | $23,634,985 | 23:57:18 24/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $73.79 | $23,580,049 | 23:57:17 24/07/2026 |
| 124 | Bybit |
SOL/USDT | $73.68 | $22,546,317 | 23:54:08 24/07/2026 |
| 125 |  EVEDEX |
SOL/USD | $73.83 | $21,516,753 | 00:00:15 25/07/2026 |
| 126 | Pionex |
SOL/USDT | $73.83 | $21,497,350 | 23:57:11 24/07/2026 |
| 127 | YEX |
SOL/USDC | $73.78 | $20,892,534 | 23:57:16 24/07/2026 |
| 128 |  Kraken |
SOL/USD | $73.91 | $20,884,272 | 23:59:23 24/07/2026 |
| 129 | Biconomy.com |
SOL/USDT | $73.69 | $20,569,784 | 23:48:07 24/07/2026 |
| 130 | Tapbit |
SOL/USDT | $73.81 | $20,154,570 | 23:57:11 24/07/2026 |
| 131 | WOO X Pro |
SOL/USDT | $73.81 | $20,010,540 | 00:00:16 25/07/2026 |
| 132 | OneEx |
SOL/USDT | $73.85 | $19,979,186 | 00:00:10 25/07/2026 |
| 133 | BitradeX |
SOL/USDT | $73.69 | $19,530,565 | 23:54:11 24/07/2026 |
| 134 |  Picol |
SOL/USDT | $73.86 | $18,967,496 | 00:00:08 25/07/2026 |
| 135 | KCEX |
SOL/USDC | $73.79 | $18,903,919 | 23:57:15 24/07/2026 |
| 136 | CoinW |
SOL/USDT | $73.78 | $18,868,695 | 23:57:09 24/07/2026 |
| 137 | Websea |
SOL/USDT | $73.83 | $17,624,311 | 23:57:11 24/07/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $73.83 | $17,601,683 | 00:00:09 25/07/2026 |
| 139 |  HTX |
SOL/USDT | $73.69 | $17,168,521 | 23:54:17 24/07/2026 |
| 140 | Ourbit |
SOL/USDT | $73.76 | $17,014,406 | 23:57:07 24/07/2026 |
| 141 | Hibt |
SOL/USDT | $73.85 | $16,809,907 | 23:57:12 24/07/2026 |
| 142 | GroveX |
SOL/FDUSD | $73.67 | $16,765,643 | 00:00:10 25/07/2026 |
| 143 | Phemex |
SOL/USDT | $73.82 | $16,376,580 | 23:57:12 24/07/2026 |
| 144 | Ju.com |
SOL/USDT | $73.82 | $16,280,624 | 00:00:12 25/07/2026 |
| 145 |  Bitcastle |
SOL/USDT | $73.81 | $16,134,785 | 00:00:19 25/07/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $73.77 | $16,128,580 | 23:59:53 24/07/2026 |
| 147 | Hotcoin |
SOL/USDT | $73.69 | $16,113,334 | 23:51:06 24/07/2026 |
| 148 |  P2B |
SOL/USDT | $73.81 | $15,952,197 | 23:57:11 24/07/2026 |
| 149 | CoinP |
SOL/USDT | $73.84 | $15,093,518 | 00:00:10 25/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $73.79 | $14,996,822 | 00:00:10 25/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $73.84 | $14,469,380 | 00:00:12 25/07/2026 |
| 152 | KuCoin |
SOL/USDT | $73.77 | $14,448,832 | 23:56:23 24/07/2026 |
| 153 | Binance |
SOL/USDC | $73.76 | $14,082,031 | 23:56:42 24/07/2026 |
| 154 |  Upbit |
SOL/KRW | $73.94 | $11,984,488 | 23:56:53 24/07/2026 |
| 155 | Echobit |
SOL/USDT | $73.80 | $11,824,887 | 23:57:10 24/07/2026 |
| 156 | YEX |
SOL/USDT | $73.83 | $11,811,464 | 00:00:09 25/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $73.84 | $11,757,913 | 00:00:50 25/07/2026 |
| 158 |  AEGET |
SOL/USDT | $73.85 | $10,831,723 | 00:00:12 25/07/2026 |
| 159 |  ASTX |
SOL/USDT | $73.85 | $10,831,561 | 00:00:10 25/07/2026 |
| 160 | BlockFin |
SOL/USDC | $73.88 | $10,581,596 | 00:00:08 25/07/2026 |
| 161 | B2Z Exchange |
SOL/USD | $73.90 | $10,419,206 | 00:00:08 25/07/2026 |
| 162 | BITmarkets |
SOL/USD | $73.90 | $10,418,230 | 00:00:07 25/07/2026 |
| 163 | Hotcoin |
SOL/USD | $73.79 | $10,177,066 | 23:57:18 24/07/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $73.81 | $9,894,715 | 23:57:12 24/07/2026 |
| 165 | HTX |
SOL/USDT | $73.87 | $9,615,360 | 23:59:24 24/07/2026 |
| 166 |  CRMClick |
SOL/USDT | $73.90 | $9,589,476 | 00:00:10 25/07/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $73.96 | $9,484,886 | 22:54:19 24/07/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $73.81 | $9,203,785 | 00:00:08 25/07/2026 |
| 169 | BITmarkets |
SOL/USDT | $73.81 | $9,203,286 | 00:00:07 25/07/2026 |
| 170 | BTSE |
SOL/USDT | $73.81 | $9,180,070 | 23:57:08 24/07/2026 |
| 171 | KTX |
SOL/USDT | $73.79 | $9,062,991 | 00:00:09 25/07/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $73.74 | $8,808,420 | 23:57:15 24/07/2026 |
| 173 |  Bullish |
SOL/USDC | $73.84 | $8,665,759 | 00:00:13 25/07/2026 |
| 174 | LBank |
SOL/USDC | $73.81 | $8,633,087 | 23:57:12 24/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $73.79 | $8,480,625 | 23:57:11 24/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $73.79 | $8,410,206 | 00:00:16 25/07/2026 |
| 177 | YEX |
SOL/USD | $73.80 | $8,230,760 | 23:57:16 24/07/2026 |
| 178 | WHXEX |
SOL/USDC | $73.85 | $8,168,611 | 00:00:12 25/07/2026 |
| 179 | idax exchange |
SOL/USDC | $73.85 | $8,168,059 | 00:00:10 25/07/2026 |
| 180 | GroveX |
SOL/USDC | $73.68 | $8,027,493 | 00:00:10 25/07/2026 |
| 181 | AlphaX |
SOL/USDT | $73.88 | $8,016,392 | 00:00:10 25/07/2026 |
| 182 |  Extended |
SOL/USD | $73.81 | $7,912,856 | 00:00:16 25/07/2026 |
| 183 | AstralX |
SOL/USDT | $73.86 | $7,788,539 | 00:00:09 25/07/2026 |
| 184 | AEGET |
SOL/USDT | $73.81 | $7,484,013 | 00:00:16 25/07/2026 |
| 185 | ASTX |
SOL/USDT | $73.81 | $7,482,241 | 00:00:16 25/07/2026 |
| 186 | BitTap |
SOL/USDT | $73.84 | $7,127,308 | 00:00:10 25/07/2026 |
| 187 | BTCC |
SOL/USDC | $73.74 | $7,041,113 | 23:57:10 24/07/2026 |
| 188 |  Antarctic |
SOL/USDT | $73.82 | $6,946,317 | 00:00:17 25/07/2026 |
| 189 | Ulink |
SOL/USDT | $171.78 | $6,902,101 | 00:00:17 25/07/2026 |
| 190 | Zoomex |
SOL/USDT | $73.68 | $6,763,791 | 23:54:08 24/07/2026 |
| 191 |  LeveX |
SOL/USDT | $73.82 | $6,717,761 | 00:00:15 25/07/2026 |
| 192 | BingX |
SOL/USDC | $73.79 | $6,537,913 | 23:57:18 24/07/2026 |
| 193 | KCEX |
SOL/USDT | $73.77 | $6,428,406 | 23:57:10 24/07/2026 |
| 194 |  Superp |
SOL/USDT | $73.81 | $6,347,320 | 00:00:16 25/07/2026 |
| 195 | Binance |
SOL/USD1 | $73.76 | $6,311,803 | 23:56:54 24/07/2026 |
| 196 | BloFin |
SOL/USDC | $73.78 | $6,290,284 | 23:57:10 24/07/2026 |
| 197 | Bitbaby |
SOL/USDC | $73.80 | $6,204,146 | 00:00:15 25/07/2026 |
| 198 | MEXC |
SOL/USD | $73.67 | $6,191,631 | 23:54:16 24/07/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $73.84 | $6,027,607 | 23:57:12 24/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $73.85 | $5,933,589 | 00:00:10 25/07/2026 |
| 201 | CZR Exchange |
SOL/USDT | $73.85 | $5,927,396 | 00:00:20 25/07/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $73.75 | $5,439,884 | 23:57:17 24/07/2026 |
| 204 |  Tothemoon |
SOL/USDT | $73.89 | $5,427,896 | 00:00:14 25/07/2026 |
| 205 | IMBX |
SOL/USDT | $73.84 | $5,276,897 | 00:00:11 25/07/2026 |
| 206 | DigiFinex |
SOL/USDT | $73.67 | $5,134,174 | 23:48:08 24/07/2026 |
| 207 |  BitMEX |
SOL/USD | $73.70 | $5,062,448 | 23:57:15 24/07/2026 |
| 208 |  EasiCoin |
SOL/USDT | $73.85 | $4,916,746 | 00:00:07 25/07/2026 |
| 209 | ZKE |
SOL/USDC | $73.85 | $4,900,485 | 00:00:12 25/07/2026 |
| 210 |  SecondBTC |
SOL/USDT | $73.79 | $4,852,576 | 23:57:10 24/07/2026 |
| 211 | SunX |
SOL/USDT | $73.80 | $4,812,823 | 00:00:18 25/07/2026 |
| 212 |  BitKan |
SOL/USDT | $73.89 | $4,782,838 | 00:00:10 25/07/2026 |
| 213 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 214 | WhiteBIT |
SOL/WBT | $73.81 | $4,703,761 | 23:57:08 24/07/2026 |
| 215 | BingX |
SOL/USDT | $73.68 | $4,693,456 | 23:48:09 24/07/2026 |
| 216 |  Bithumb |
SOL/KRW | $74.08 | $4,682,067 | 23:59:53 24/07/2026 |
| 217 |  Bitfinex |
SOL/USDT | $73.90 | $4,562,749 | 23:59:23 24/07/2026 |
| 218 |  Cryptomus |
SOL/USDT | $73.86 | $4,541,979 | 00:00:10 25/07/2026 |
| 219 | Bitget |
SOL/USD | $73.62 | $4,506,611 | 23:54:16 24/07/2026 |
| 220 | Cofinex |
SOL/USD | $73.75 | $4,495,729 | 00:00:15 25/07/2026 |
| 221 | Kraken |
SOL/EUR | $73.89 | $4,209,742 | 23:59:54 24/07/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $73.81 | $4,193,899 | 00:00:17 25/07/2026 |
| 223 |  Bit2Me |
SOL/EUR | $73.77 | $4,164,957 | 23:57:11 24/07/2026 |
| 224 | WhiteBIT |
SOL/TRY | $73.87 | $4,132,196 | 23:57:08 24/07/2026 |
| 225 |  EdgeX |
SOL/USD | $73.82 | $4,092,895 | 00:00:15 25/07/2026 |
| 226 | Bybit |
SOL/USD | $73.62 | $4,065,105 | 23:54:16 24/07/2026 |
| 227 | BitxEX |
SOL/USDT | $73.81 | $4,050,426 | 00:00:16 25/07/2026 |
| 228 | Bitunix |
SOL/USDT | $73.79 | $4,048,980 | 23:57:09 24/07/2026 |
| 229 | B2Z Exchange |
SOL/USDC | $73.90 | $3,967,305 | 00:00:08 25/07/2026 |
| 230 | BITmarkets |
SOL/USDC | $73.90 | $3,966,832 | 00:00:07 25/07/2026 |
| 231 |  LMAX Digital |
SOL/USD | $73.73 | $3,848,267 | 00:00:11 25/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $85.93 | $3,693,079 | 00:00:11 25/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $73.88 | $3,690,192 | 00:00:11 25/07/2026 |
| 234 |  HitBTC |
SOL/USDT | $73.88 | $3,690,141 | 00:00:08 25/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $73.87 | $3,689,934 | 00:00:10 25/07/2026 |
| 236 | Bitbase |
SOL/USDT | $73.74 | $3,687,093 | 23:45:11 24/07/2026 |
| 237 | Toobit |
SOL/USDC | $73.81 | $3,664,819 | 23:57:07 24/07/2026 |
| 238 | Binance |
SOL/FDUSD | $73.75 | $3,346,014 | 23:56:42 24/07/2026 |
| 239 |  Azbit |
SOL/USDT | $73.68 | $3,315,074 | 23:51:19 24/07/2026 |
| 240 | MGBX |
SOL/USDT | $73.80 | $3,312,823 | 23:57:11 24/07/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $73.84 | $3,297,172 | 00:00:08 25/07/2026 |
| 242 |  Ekbit |
SOL/USDT | $73.81 | $3,283,524 | 00:00:16 25/07/2026 |
| 243 | P2B |
SOL/USDC | $73.79 | $3,270,302 | 23:57:11 24/07/2026 |
| 244 | XT.COM |
SOL/USD1 | $73.83 | $3,147,228 | 23:57:11 24/07/2026 |
| 245 |  BlueBit |
SOL/USDT | $73.73 | $3,078,882 | 00:00:12 25/07/2026 |
| 246 | Bitunix |
SOL/USD | $73.77 | $2,933,712 | 23:57:18 24/07/2026 |
| 247 | Echobit |
SOL/USDC | $73.81 | $2,920,661 | 23:57:10 24/07/2026 |
| 248 |  Kalshi |
SOL/USD | $73.74 | $2,730,124 | 00:00:15 25/07/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $73.84 | $2,724,090 | 00:00:24 25/07/2026 |
| 250 | HitBTC |
SOL/USDT | $73.83 | $2,723,979 | 00:00:15 25/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $73.75 | $2,723,495 | 00:00:15 25/07/2026 |
| 252 | Bitrue |
SOL/USDT | $73.81 | $2,698,319 | 23:57:09 24/07/2026 |
| 253 | WhiteBIT |
SOL/EUR | $73.69 | $2,650,132 | 23:57:08 24/07/2026 |
| 254 | x.me Exchange |
SOL/USDT | $73.77 | $2,639,936 | 23:57:11 24/07/2026 |
| 255 |  Deribit |
SOL/USDC | $73.87 | $2,605,330 | 00:00:54 25/07/2026 |
| 256 |  ADEN |
SOL/USDT | $73.79 | $2,387,145 | 00:00:54 25/07/2026 |
| 257 | Bitget |
SOL/PERP | $73.64 | $2,359,625 | 23:54:16 24/07/2026 |
| 258 | Cofinex |
SOL/USDC | $73.81 | $2,358,214 | 00:00:15 25/07/2026 |
| 259 |  VinDAX |
SOL/USDT | $73.83 | $2,203,102 | 00:00:11 25/07/2026 |
| 260 | Azbit |
SOL/USDC | $73.68 | $2,088,454 | 23:51:19 24/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $73.78 | $2,066,261 | 23:56:29 24/07/2026 |
| 262 | Binance |
SOL/ETH | $73.77 | $2,063,469 | 23:56:42 24/07/2026 |
| 263 | Pionex |
SOL/ETH | $73.79 | $2,058,439 | 23:57:16 24/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $73.83 | $1,944,831 | 00:00:11 25/07/2026 |
| 265 | Binance |
SOL/BTC | $73.77 | $1,941,676 | 23:56:54 24/07/2026 |
| 266 |  C-Patex |
SOL/USDT | $73.82 | $1,908,134 | 23:57:11 24/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $73.62 | $1,630,367 | 00:00:16 25/07/2026 |
| 268 |  Coinstore |
SOL/USDT | $73.63 | $1,628,469 | 23:51:11 24/07/2026 |
| 269 | Binance |
SOL/TRY | $73.79 | $1,626,340 | 23:56:42 24/07/2026 |
| 270 | Bitrue |
SOL/RLUSD | $73.78 | $1,531,303 | 23:57:09 24/07/2026 |
| 271 | Gate |
SOL/USDT | $73.72 | $1,529,260 | 23:54:50 24/07/2026 |
| 272 | Phemex |
SOL/USDC | $73.77 | $1,509,301 | 23:57:15 24/07/2026 |
| 273 | Bitrue |
SOL/USD1 | $73.77 | $1,498,003 | 23:57:09 24/07/2026 |
| 274 | Bitfinex |
SOL/USD | $73.94 | $1,474,656 | 23:59:54 24/07/2026 |
| 275 |  Orderly |
SOL/USDC | $73.81 | $1,464,313 | 00:00:16 25/07/2026 |
| 276 |  MemeMax |
SOL/USDC | $73.83 | $1,464,313 | 00:00:16 25/07/2026 |
| 277 | Hibt |
SOL/USDC | $73.83 | $1,407,504 | 23:57:12 24/07/2026 |
| 278 |  BitDelta |
SOL/USDT | $73.84 | $1,353,386 | 00:00:08 25/07/2026 |
| 279 |  PointPay |
SOL/USDT | $73.79 | $1,342,821 | 23:57:08 24/07/2026 |
| 280 | Bitunix |
SOL/USDC | $73.75 | $1,326,835 | 23:57:18 24/07/2026 |
| 281 |  Bitbank |
SOL/JPY | $73.86 | $1,305,603 | 23:57:10 24/07/2026 |
| 282 | KuCoin |
SOL/USDC | $73.77 | $1,253,323 | 23:56:53 24/07/2026 |
| 283 | Kraken |
SOL/USDC | $73.89 | $1,252,171 | 23:59:23 24/07/2026 |
| 284 | Bit2Me |
SOL/USDC | $73.79 | $1,247,559 | 23:57:11 24/07/2026 |
| 285 | Zoomex |
SOL/USD | $73.75 | $1,222,552 | 23:57:17 24/07/2026 |
| 286 | BITmarkets |
SOL/IDR | $73.86 | $1,202,864 | 00:00:07 25/07/2026 |
| 287 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 288 | Bullish |
SOL/USDT | $73.88 | $1,135,318 | 00:00:13 25/07/2026 |
| 289 |  CoinEx |
SOL/USDT | $73.87 | $1,112,606 | 23:59:54 24/07/2026 |
| 290 | OKX |
SOL/USD | $73.76 | $1,112,035 | 23:56:24 24/07/2026 |
| 291 | BYDFi |
SOL/USDT | $73.82 | $1,095,782 | 00:00:10 25/07/2026 |
| 292 | Binance |
SOL/JPY | $73.87 | $1,087,940 | 23:56:42 24/07/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $73.90 | $1,071,994 | 00:00:12 25/07/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $73.78 | $1,071,451 | 00:00:16 25/07/2026 |
| 295 | Tothemoon |
SOL/USD | $73.89 | $1,066,130 | 00:00:14 25/07/2026 |
| 296 | Binance |
SOL/EUR | $73.77 | $1,058,782 | 23:56:42 24/07/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $73.78 | $1,036,229 | 23:57:00 24/07/2026 |
| 298 | Bullish |
SOL/ETH | $73.85 | $1,016,637 | 00:00:13 25/07/2026 |
| 299 |  Derive |
SOL/USD | $73.81 | $1,011,733 | 00:00:16 25/07/2026 |
| 300 |  Binance TR |
SOL/TRY | $73.78 | $956,156 | 23:57:12 24/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,248,961,156 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.