Solana SOL
Xếp hạng #7
07:20:00 06/12/2025
Giá Solana (SOL)
$133.15 -4.24%
0.001494 BTC
3,598,125 VND
Thấp: $131.20
Cao: $140.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $133.27 | $8,002,722,366 | 06:57:18 06/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $133.31 | $3,786,263,610 | 06:57:16 06/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $133.19 | $3,559,247,303 | 07:00:17 06/12/2025 |
| 4 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
SOL/USDT | $133.21 | $3,202,384,300 | 06:54:16 06/12/2025 |
| 6 |  Binance |
SOL/USDT | $133.22 | $3,148,773,563 | 06:54:17 06/12/2025 |
| 7 |  Top.one |
SOL/USDT | $133.10 | $2,643,414,517 | 07:03:16 06/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $133.28 | $2,637,315,162 | 06:57:17 06/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $133.21 | $2,250,873,964 | 06:54:15 06/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $133.28 | $1,832,253,622 | 06:57:16 06/12/2025 |
| 11 |  Batonex |
SOL/USDT | $133.17 | $1,801,358,608 | 07:00:17 06/12/2025 |
| 12 |  CoinUp.io |
SOL/USDT | $133.24 | $1,732,333,737 | 06:54:12 06/12/2025 |
| 13 |  Bybit |
SOL/USDT | $133.23 | $1,724,456,049 | 06:54:17 06/12/2025 |
| 14 |  BVOX |
SOL/USDT | $133.22 | $1,649,153,116 | 06:54:15 06/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $133.27 | $1,529,760,705 | 06:57:15 06/12/2025 |
| 16 |  Pionex |
SOL/USDT | $133.28 | $1,330,779,722 | 06:57:17 06/12/2025 |
| 17 |  OKX |
SOL/USDT | $133.15 | $1,323,379,577 | 06:55:53 06/12/2025 |
| 18 |  Gate |
SOL/USDT | $133.21 | $1,319,040,348 | 06:54:19 06/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $133.27 | $1,191,025,950 | 06:57:16 06/12/2025 |
| 20 |  YUBIT |
SOL/USDT | $133.28 | $1,116,117,504 | 06:57:15 06/12/2025 |
| 21 |  Hotcoin |
SOL/USDT | $133.27 | $1,028,167,426 | 06:57:18 06/12/2025 |
| 22 |  BiKing |
SOL/USDT | $133.28 | $1,008,982,977 | 06:57:18 06/12/2025 |
| 23 |  CoinW |
SOL/USDT | $133.28 | $1,000,485,984 | 06:57:17 06/12/2025 |
| 24 |  KCEX |
SOL/USDT | $133.27 | $940,504,179 | 06:57:16 06/12/2025 |
| 25 |  WhiteBIT |
SOL/USDT | $133.27 | $873,484,321 | 06:57:15 06/12/2025 |
| 26 |  Koinbay |
SOL/USDT | $184.67 | $869,524,645 | 06:54:15 06/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $133.20 | $831,437,208 | 07:00:17 06/12/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $133.27 | $790,513,577 | 06:57:16 06/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $133.19 | $789,379,394 | 07:00:16 06/12/2025 |
| 30 |  CoinCatch |
SOL/USDT | $133.14 | $762,577,089 | 07:00:15 06/12/2025 |
| 31 |  Hibt |
SOL/USDT | $133.29 | $758,929,424 | 06:54:23 06/12/2025 |
| 32 | Binance |
SOL/USDC | $133.19 | $658,625,299 | 06:54:17 06/12/2025 |
| 33 |  Echobit |
SOL/USDT | $133.28 | $626,464,913 | 06:57:16 06/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $133.14 | $567,534,130 | 06:57:16 06/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $133.29 | $564,329,145 | 07:00:15 06/12/2025 |
| 36 |  Bitget |
SOL/USDT | $133.25 | $563,684,255 | 06:54:16 06/12/2025 |
| 37 |  Websea |
SOL/USDT | $133.23 | $533,631,077 | 07:00:17 06/12/2025 |
| 38 | FameEX |
SOL/USDT | $133.26 | $498,525,811 | 06:57:11 06/12/2025 |
| 39 |  WEEX |
SOL/USDT | $133.27 | $497,366,670 | 06:57:17 06/12/2025 |
| 40 | Binance |
SOL/USDT | $133.33 | $457,117,797 | 06:56:54 06/12/2025 |
| 41 |  KuCoin |
SOL/USDT | $133.25 | $457,112,810 | 06:54:19 06/12/2025 |
| 42 | BiKing |
SOL/USDT | $133.34 | $457,111,622 | 06:57:08 06/12/2025 |
| 43 |  EdgeX |
SOL/USD | $133.04 | $445,250,112 | 07:03:16 06/12/2025 |
| 44 |  BitxEX |
SOL/USDT | $133.08 | $420,132,536 | 07:01:27 06/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $133.28 | $416,707,764 | 06:57:15 06/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $133.17 | $411,939,736 | 07:00:18 06/12/2025 |
| 47 |  BlockFin |
SOL/USDT | $133.13 | $398,045,774 | 07:00:24 06/12/2025 |
| 48 |  CoinChief |
SOL/USDT | $133.17 | $396,659,458 | 07:00:17 06/12/2025 |
| 49 | Binance |
SOL/FDUSD | $133.33 | $374,668,578 | 06:56:54 06/12/2025 |
| 50 |  BitMart |
SOL/USDT | $133.28 | $356,497,105 | 06:57:16 06/12/2025 |
| 51 |  Hyperliquid |
SOL/USD | $133.23 | $349,951,434 | 06:57:16 06/12/2025 |
| 52 |  Millionero |
SOL/USDT | $133.17 | $342,825,678 | 07:00:16 06/12/2025 |
| 53 |  Bitunix |
SOL/USDT | $133.28 | $331,409,798 | 06:57:15 06/12/2025 |
| 54 |  KlicklX |
SOL/USDT | $133.08 | $303,125,928 | 07:01:30 06/12/2025 |
| 55 | CoinChief |
SOL/USDT | $133.29 | $300,546,824 | 07:00:10 06/12/2025 |
| 56 |  Toobit |
SOL/USDT | $133.28 | $294,655,939 | 06:57:17 06/12/2025 |
| 57 |  LBank |
SOL/USDT | $133.28 | $291,372,645 | 06:57:17 06/12/2025 |
| 58 | Batonex |
SOL/USDT | $133.30 | $273,542,237 | 07:00:09 06/12/2025 |
| 59 | Websea |
SOL/USDT | $133.23 | $273,067,488 | 06:54:09 06/12/2025 |
| 60 |  BitDelta |
SOL/USDT | $133.33 | $272,875,557 | 06:57:10 06/12/2025 |
| 61 |  NovaEx |
SOL/USDT | $133.17 | $270,761,255 | 07:00:16 06/12/2025 |
| 62 |  Bitop |
SOL/USDT | $133.23 | $257,982,623 | 07:00:25 06/12/2025 |
| 63 | BitxEX |
SOL/USDT | $133.17 | $247,663,797 | 07:00:16 06/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $133.21 | $246,657,287 | 07:01:26 06/12/2025 |
| 65 |  Lighter |
SOL/USDC | $133.06 | $246,576,173 | 07:03:16 06/12/2025 |
| 66 |  OneBullEx |
SOL/USDT | $133.10 | $233,531,692 | 07:03:19 06/12/2025 |
| 67 |  BitradeX |
SOL/USDT | $133.27 | $231,897,916 | 06:57:15 06/12/2025 |
| 68 |  4E |
SOL/USDT | $133.09 | $226,218,329 | 07:01:26 06/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $133.31 | $221,573,505 | 06:57:07 06/12/2025 |
| 70 |  Bitrue |
SOL/USDT | $133.19 | $214,400,232 | 06:57:16 06/12/2025 |
| 71 |  All InX |
SOL/USDT | $133.20 | $206,431,639 | 07:00:16 06/12/2025 |
| 72 | Bybit |
SOL/USDT | $133.25 | $182,713,692 | 06:54:12 06/12/2025 |
| 73 |  BitTap |
SOL/USDT | $133.17 | $165,866,994 | 07:00:17 06/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $133.32 | $164,150,067 | 07:00:09 06/12/2025 |
| 75 |  XT.COM |
SOL/USDT | $133.33 | $163,560,802 | 06:57:11 06/12/2025 |
| 76 | MEXC |
SOL/USDT | $133.21 | $160,663,072 | 06:54:11 06/12/2025 |
| 77 | Binance |
SOL/USD | $133.15 | $159,529,330 | 06:54:51 06/12/2025 |
| 78 |  YEX |
SOL/USDT | $133.17 | $159,115,438 | 07:00:17 06/12/2025 |
| 79 |  Backpack Exchange |
SOL/USDC | $133.31 | $150,886,528 | 06:57:16 06/12/2025 |
| 80 |  Aivora Exchange |
SOL/USDT | $133.22 | $150,324,356 | 07:00:17 06/12/2025 |
| 81 |  Coinbase Exchange |
SOL/USD | $133.33 | $149,469,684 | 06:56:58 06/12/2025 |
| 82 |  XXKK |
SOL/USDT | $133.33 | $148,260,688 | 06:57:12 06/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $133.21 | $146,790,249 | 07:00:16 06/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $133.28 | $139,375,822 | 06:57:19 06/12/2025 |
| 85 | WEEX |
SOL/USDT | $133.34 | $132,693,166 | 06:57:10 06/12/2025 |
| 86 |  UZX |
SOL/USDT | $133.10 | $131,792,953 | 06:48:08 06/12/2025 |
| 87 | LBank |
SOL/USDT | $133.33 | $131,603,068 | 06:57:11 06/12/2025 |
| 88 |  Aster |
SOL/USDT | $133.20 | $127,498,065 | 06:54:15 06/12/2025 |
| 89 |  Dmex |
SOL/USD | $133.08 | $127,384,196 | 07:03:17 06/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $133.17 | $126,248,358 | 07:00:16 06/12/2025 |
| 91 | OKX |
SOL/USDT | $133.32 | $122,545,365 | 06:56:53 06/12/2025 |
| 92 |  Gems Trade |
SOL/USDT | $133.32 | $122,446,301 | 07:00:08 06/12/2025 |
| 93 |  CoinP |
SOL/USDT | $133.13 | $121,919,001 | 07:00:24 06/12/2025 |
| 94 |  Zedcex Exchange |
SOL/USDT | $133.23 | $118,065,157 | 07:00:15 06/12/2025 |
| 95 |  SunX |
SOL/USDT | $133.32 | $107,162,574 | 07:00:09 06/12/2025 |
| 96 |  GroveX |
SOL/USDC | $133.32 | $104,766,998 | 07:01:27 06/12/2025 |
| 97 |  Coinbase International Exchange |
SOL/USDC | $133.20 | $103,575,043 | 07:00:16 06/12/2025 |
| 98 |  CRMClick |
SOL/USDT | $133.21 | $103,424,514 | 07:00:16 06/12/2025 |
| 99 |  HTX |
SOL/USDT | $133.18 | $103,409,837 | 06:54:24 06/12/2025 |
| 100 |  Phemex |
SOL/USDT | $133.29 | $102,768,540 | 06:57:16 06/12/2025 |
| 101 | BVOX |
SOL/USDT | $133.24 | $101,037,278 | 06:54:10 06/12/2025 |
| 102 | Binance |
SOL/USDC | $133.33 | $95,308,543 | 06:56:54 06/12/2025 |
| 103 | KuCoin |
SOL/USDT | $133.33 | $92,146,764 | 06:56:53 06/12/2025 |
| 104 | Toobit |
SOL/USDT | $133.32 | $91,236,761 | 06:57:09 06/12/2025 |
| 105 |  Grvt |
SOL/USDT | $133.24 | $91,204,225 | 07:00:17 06/12/2025 |
| 106 | Hibt |
SOL/USDT | $133.24 | $91,134,223 | 06:54:10 06/12/2025 |
| 107 | GroveX |
SOL/USDT | $133.34 | $88,556,562 | 07:01:27 06/12/2025 |
| 108 | Darkex Exchange |
SOL/USDT | $133.30 | $88,536,141 | 07:00:16 06/12/2025 |
| 109 |  Poloniex |
SOL/USDT | $133.22 | $87,701,539 | 07:02:23 06/12/2025 |
| 110 |  Drift Protocol |
SOL/USDC | $132.77 | $85,294,989 | 07:00:15 06/12/2025 |
| 111 | Tapbit |
SOL/USDT | $133.32 | $83,510,804 | 06:57:12 06/12/2025 |
| 112 | KCEX |
SOL/USDC | $133.28 | $79,312,983 | 06:57:16 06/12/2025 |
| 113 | Pionex |
SOL/USDT | $133.33 | $78,540,678 | 06:57:11 06/12/2025 |
| 114 |  BloFin |
SOL/USDT | $133.08 | $73,937,213 | 06:36:16 06/12/2025 |
| 115 | Zoomex |
SOL/USDT | $133.33 | $73,113,243 | 06:57:12 06/12/2025 |
| 116 | Gate |
SOL/USDT | $133.33 | $69,902,708 | 06:56:54 06/12/2025 |
| 117 |  Picol |
SOL/USDT | $133.07 | $69,300,942 | 07:01:26 06/12/2025 |
| 118 | CoinW |
SOL/USDT | $133.18 | $66,010,322 | 06:54:09 06/12/2025 |
| 119 | Bitget |
SOL/USDT | $133.25 | $62,942,374 | 06:54:10 06/12/2025 |
| 120 |  Upbit |
SOL/KRW | $135.57 | $61,976,999 | 06:56:54 06/12/2025 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $133.18 | $61,628,357 | 07:00:16 06/12/2025 |
| 122 | Millionero |
SOL/USDT | $133.31 | $61,477,504 | 07:00:09 06/12/2025 |
| 123 | YEX |
SOL/USDT | $133.09 | $60,635,284 | 07:01:26 06/12/2025 |
| 124 | BitradeX |
SOL/USDT | $133.32 | $60,130,260 | 06:57:11 06/12/2025 |
| 125 | Toobit |
SOL/USDC | $133.28 | $58,494,983 | 06:57:17 06/12/2025 |
| 126 |  AstralX |
SOL/USDT | $133.27 | $58,132,333 | 06:57:20 06/12/2025 |
| 127 |  MGBX |
SOL/USDT | $133.16 | $57,202,348 | 07:00:17 06/12/2025 |
| 128 | Ourbit |
SOL/USDT | $133.14 | $56,064,010 | 06:48:08 06/12/2025 |
| 129 | AstralX |
SOL/USDT | $133.31 | $55,618,027 | 07:00:07 06/12/2025 |
| 130 | Coinlocally |
SOL/USDT | $133.30 | $55,162,838 | 07:00:09 06/12/2025 |
| 131 | MGBX |
SOL/USDT | $133.10 | $52,490,589 | 07:01:26 06/12/2025 |
| 132 | BlockFin |
SOL/USDT | $133.25 | $52,327,571 | 06:54:11 06/12/2025 |
| 133 | Biconomy.com |
SOL/USDT | $133.32 | $51,453,004 | 06:57:12 06/12/2025 |
| 134 |  BYDFi |
SOL/USDT | $133.16 | $51,128,728 | 07:00:17 06/12/2025 |
| 135 |  dYdX v4 |
SOL/USD | $133.13 | $48,119,481 | 07:04:19 06/12/2025 |
| 136 |  BingX |
SOL/USDT | $133.22 | $48,090,527 | 06:54:10 06/12/2025 |
| 137 |  SuperEx |
SOL/USDT | $133.20 | $45,835,047 | 06:54:12 06/12/2025 |
| 138 | WhiteBIT |
SOL/USDT | $133.33 | $41,993,217 | 06:57:11 06/12/2025 |
| 139 |  Mars Exchange |
SOL/USDT | $133.33 | $41,362,177 | 07:00:10 06/12/2025 |
| 140 | OrangeX |
SOL/USDT | $133.22 | $40,894,938 | 06:54:11 06/12/2025 |
| 141 |  Kraken |
SOL/USD | $133.32 | $40,368,437 | 06:59:55 06/12/2025 |
| 142 | Bitunix |
SOL/USDT | $133.33 | $40,279,269 | 06:57:12 06/12/2025 |
| 143 | CZR Exchange |
SOL/USDT | $133.33 | $40,025,552 | 07:00:10 06/12/2025 |
| 144 |  Crypto.com Exchange |
SOL/USD | $133.34 | $39,294,918 | 06:57:07 06/12/2025 |
| 145 |  BIT |
SOL/USDT | $133.13 | $39,136,892 | 07:00:57 06/12/2025 |
| 146 | DigiFinex |
SOL/USDT | $133.33 | $37,499,531 | 06:57:11 06/12/2025 |
| 147 | Pionex |
ETH/SOL | $3,022.90 | $37,254,695 | 06:57:17 06/12/2025 |
| 148 | GaiaEx |
SOL/USDT | $126.95 | $34,987,248 | 08:57:07 02/12/2025 |
| 149 | Echobit |
SOL/USDT | $133.34 | $33,895,962 | 06:57:12 06/12/2025 |
| 150 | Hotcoin |
SOL/USDT | $133.27 | $32,940,827 | 06:58:26 06/12/2025 |
| 151 |  Extended |
SOL/USD | $133.07 | $32,718,918 | 07:03:16 06/12/2025 |
| 152 | BitbabyExchange |
SOL/USDC | $133.25 | $31,208,844 | 07:00:16 06/12/2025 |
| 153 | LBank |
SOL/USDC | $133.32 | $31,069,929 | 06:57:11 06/12/2025 |
| 154 |  Paradex |
SOL/USD | $133.06 | $30,964,245 | 07:03:15 06/12/2025 |
| 155 | All InX |
SOL/USDT | $133.10 | $30,946,567 | 07:01:27 06/12/2025 |
| 156 | BloFin |
SOL/USDT | $133.12 | $30,851,207 | 06:48:12 06/12/2025 |
| 157 | Backpack Exchange |
SOL/USDC | $133.29 | $29,686,064 | 06:57:11 06/12/2025 |
| 158 |  Cryptomus |
SOL/USDT | $133.08 | $28,682,556 | 07:01:34 06/12/2025 |
| 159 | Crypto.com Exchange |
SOL/USD | $133.22 | $27,990,493 | 06:51:17 06/12/2025 |
| 160 |  P2B |
SOL/USDT | $133.29 | $27,806,352 | 06:57:07 06/12/2025 |
| 161 |  Antarctic |
SOL/USDT | $133.09 | $27,770,923 | 07:03:21 06/12/2025 |
| 162 |  AscendEX |
SOL/USDT | $133.38 | $27,005,314 | 06:57:07 06/12/2025 |
| 163 |  Bullish |
SOL/USDC | $133.31 | $26,756,599 | 07:00:09 06/12/2025 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $133.35 | $26,726,137 | 06:59:53 06/12/2025 |
| 165 | KCEX |
SOL/USDT | $133.32 | $25,583,470 | 06:57:12 06/12/2025 |
| 166 |  ZKE |
SOL/USDT | $133.33 | $24,011,509 | 07:00:11 06/12/2025 |
| 167 |  Tebbit |
SOL/USDT | $133.29 | $23,836,036 | 07:00:11 06/12/2025 |
| 168 | HTX |
SOL/USDT | $133.34 | $23,408,694 | 06:59:54 06/12/2025 |
| 169 | CRMClick |
SOL/USDT | $133.18 | $23,400,609 | 07:01:26 06/12/2025 |
| 170 | CoinP |
SOL/USDT | $133.26 | $22,899,963 | 06:54:11 06/12/2025 |
| 171 |  UEEx |
SOL/USDT | $133.30 | $22,853,074 | 07:00:08 06/12/2025 |
| 172 | Phemex |
SOL/USDT | $133.29 | $22,799,899 | 06:57:12 06/12/2025 |
| 173 |  Bithumb |
SOL/KRW | $135.43 | $22,782,674 | 06:59:53 06/12/2025 |
| 174 | YEX |
SOL/USD | $133.19 | $22,695,570 | 07:00:17 06/12/2025 |
| 175 | MEXC |
SOL/USDC | $133.20 | $21,646,580 | 06:54:16 06/12/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $133.32 | $21,493,598 | 06:57:12 06/12/2025 |
| 177 |  Bitcastle |
SOL/USDT | $133.19 | $21,267,128 | 07:00:18 06/12/2025 |
| 178 |  BigONE |
SOL/USDT | $133.15 | $21,051,003 | 06:57:11 06/12/2025 |
| 179 |  Azbit |
SOL/USDT | $133.30 | $20,576,256 | 06:57:10 06/12/2025 |
| 180 |  Coincall |
SOL/USD | $133.11 | $20,204,765 | 07:03:16 06/12/2025 |
| 181 | MEXC |
SOL/USD | $133.18 | $19,885,610 | 06:54:16 06/12/2025 |
| 182 | SuperEx |
SOL/USDC | $133.27 | $19,511,453 | 06:54:12 06/12/2025 |
| 183 |  AIA Exchange |
SOL/USDT | $133.12 | $17,827,520 | 07:01:26 06/12/2025 |
| 184 | Aivora Exchange |
SOL/USDT | $133.34 | $17,402,166 | 07:00:10 06/12/2025 |
| 185 | BYDFi |
SOL/USDT | $133.34 | $17,296,314 | 06:57:11 06/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $133.11 | $17,141,186 | 07:01:26 06/12/2025 |
| 187 |  B2Z Exchange |
SOL/USD | $133.13 | $16,712,141 | 07:00:16 06/12/2025 |
| 188 |  BTSE |
SOL/USDT | $133.28 | $16,695,045 | 06:57:15 06/12/2025 |
| 189 | Binance |
SOL/BTC | $133.35 | $16,429,833 | 06:56:54 06/12/2025 |
| 190 |  BITmarkets |
SOL/USDT | $133.17 | $16,254,391 | 07:00:16 06/12/2025 |
| 191 |  LeveX |
SOL/USDT | $133.17 | $16,214,033 | 07:00:16 06/12/2025 |
| 192 | Millionero |
SOL/USDC | $133.29 | $16,052,341 | 07:00:09 06/12/2025 |
| 193 | Bybit |
SOL/USD | $133.18 | $15,413,985 | 06:54:17 06/12/2025 |
| 194 |  BiFinance |
SOL/USDT | $133.23 | $14,803,020 | 06:54:13 06/12/2025 |
| 195 |  Bitvavo |
SOL/EUR | $133.40 | $14,639,219 | 06:57:07 06/12/2025 |
| 196 | BitTap |
SOL/USDT | $133.09 | $14,105,242 | 07:01:26 06/12/2025 |
| 197 | Cofinex |
SOL/USD | $133.25 | $13,842,033 | 07:00:15 06/12/2025 |
| 198 | Bitget |
SOL/USD | $133.21 | $13,831,681 | 06:54:16 06/12/2025 |
| 199 |  ADEN |
SOL/USDT | $133.04 | $12,224,478 | 07:03:34 06/12/2025 |
| 200 |  Nivex |
SOL/USDT | $133.08 | $12,179,294 | 07:01:26 06/12/2025 |
| 201 | Binance |
SOL/EUR | $133.49 | $11,891,252 | 06:56:54 06/12/2025 |
| 202 | BIT |
SOL/USDT | $133.14 | $11,770,036 | 07:02:59 06/12/2025 |
| 203 |  BitMEX |
SOL/USDT | $133.14 | $11,292,926 | 06:57:19 06/12/2025 |
| 204 |  Coinflare |
SOL/USDT | $133.35 | $11,004,274 | 07:00:16 06/12/2025 |
| 205 |  Deribit |
SOL/USDC | $133.13 | $10,940,423 | 07:00:50 06/12/2025 |
| 206 | AscendEX |
SOL/USDT | $133.29 | $10,886,567 | 06:57:15 06/12/2025 |
| 207 | Hibt |
SOL/USDC | $133.23 | $10,813,330 | 06:54:10 06/12/2025 |
| 208 |  Pacifica |
SOL/USD | $133.02 | $10,501,100 | 07:03:17 06/12/2025 |
| 209 |  Bit2Me |
SOL/USDC | $133.32 | $10,489,203 | 06:57:09 06/12/2025 |
| 210 |  Gleec BTC |
SOL/USDT | $133.28 | $10,267,017 | 06:57:10 06/12/2025 |
| 211 |  FMFW.io |
SOL/USDT | $133.28 | $10,266,658 | 06:57:11 06/12/2025 |
| 212 |  HitBTC |
SOL/USDT | $133.28 | $10,266,590 | 06:54:11 06/12/2025 |
| 213 |  Niza.io |
SOL/USD | $133.29 | $10,260,336 | 06:57:07 06/12/2025 |
| 214 |  PrimeXBT |
SOL/USDT | $133.26 | $10,211,521 | 07:00:15 06/12/2025 |
| 215 | Crypto.com Exchange |
SOL/USDT | $133.33 | $10,169,325 | 06:57:07 06/12/2025 |
| 216 | Bitunix |
SOL/USD | $133.24 | $9,932,348 | 06:57:15 06/12/2025 |
| 217 |  TGEX |
SOL/USDT | $133.22 | $9,695,265 | 06:54:15 06/12/2025 |
| 218 |  LMAX Digital |
SOL/USD | $133.36 | $9,613,556 | 07:01:28 06/12/2025 |
| 219 | Toobit |
SOL/USDC | $133.31 | $9,539,018 | 06:57:09 06/12/2025 |
| 220 | Ju.com |
SOL/USDT | $133.32 | $9,451,735 | 06:57:09 06/12/2025 |
| 221 |  HyperPay Futures |
SOL/USDT | $133.06 | $9,151,791 | 07:03:17 06/12/2025 |
| 222 | CoinUp.io |
SOL/USDT | $133.22 | $9,049,940 | 06:54:18 06/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $133.30 | $8,981,838 | 07:00:09 06/12/2025 |
| 224 |  Qmall Exchange |
SOL/USDT | $133.13 | $8,778,211 | 07:01:26 06/12/2025 |
| 225 |  CoinEx |
SOL/USDT | $133.36 | $8,692,610 | 06:59:53 06/12/2025 |
| 226 |  PointPay |
SOL/USDT | $133.22 | $8,508,143 | 06:54:09 06/12/2025 |
| 227 | Bybit |
SOL/USDC | $133.23 | $8,375,829 | 06:54:12 06/12/2025 |
| 228 |  Orderly |
SOL/USDC | $133.10 | $7,914,277 | 07:03:17 06/12/2025 |
| 229 |  BitKan |
SOL/USDT | $133.30 | $7,765,516 | 07:00:10 06/12/2025 |
| 230 | Bullish |
SOL/USD | $133.39 | $7,459,334 | 07:00:09 06/12/2025 |
| 231 | Kraken |
SOL/EUR | $133.52 | $7,216,923 | 06:59:55 06/12/2025 |
| 232 | Bit2Me |
SOL/EUR | $133.52 | $7,157,841 | 06:57:09 06/12/2025 |
| 233 |  SecondBTC |
SOL/USDT | $133.32 | $7,106,921 | 06:57:12 06/12/2025 |
| 234 | SunX |
SOL/USDT | $133.18 | $6,921,122 | 07:00:18 06/12/2025 |
| 235 |  WOO X |
SOL/USDT | $133.29 | $6,835,451 | 06:54:15 06/12/2025 |
| 236 | Pionex |
SOL/BTC | $133.26 | $6,766,949 | 06:57:17 06/12/2025 |
| 237 | Kraken |
SOL/USDT | $133.35 | $6,591,524 | 06:59:55 06/12/2025 |
| 238 | BingX |
SOL/USDC | $133.21 | $6,465,022 | 06:54:10 06/12/2025 |
| 239 | CZR Exchange |
SOL/USDC | $133.28 | $6,451,720 | 07:00:10 06/12/2025 |
| 240 | Bitrue |
SOL/USDT | $133.29 | $6,403,181 | 06:57:11 06/12/2025 |
| 241 | Pionex |
SOL/ETH | $133.28 | $6,342,196 | 06:57:17 06/12/2025 |
| 242 |  Salavi Exchange |
SOL/USDT | $133.15 | $6,309,314 | 07:01:28 06/12/2025 |
| 243 |  ONUS Pro |
SOL/VNDC | $133.15 | $6,291,250 | 07:00:16 06/12/2025 |
| 244 |  C-Patex |
SOL/USDT | $133.35 | $6,194,381 | 06:57:16 06/12/2025 |
| 245 | Azbit |
SOL/USDC | $133.23 | $6,014,197 | 06:57:10 06/12/2025 |
| 246 |  Superp |
SOL/USDT | $133.09 | $5,945,730 | 07:03:16 06/12/2025 |
| 247 | Pionex |
BTC/SOL | $89,347.87 | $5,856,649 | 06:57:17 06/12/2025 |
| 248 | KCEX |
SOL/USDC | $133.32 | $5,801,678 | 06:57:12 06/12/2025 |
| 249 | OKX |
SOL/BTC | $133.38 | $5,794,939 | 06:56:53 06/12/2025 |
| 250 | Gems Trade |
SOL/BTC | $133.28 | $5,786,454 | 07:00:08 06/12/2025 |
| 251 |  Mandala Exchange |
SOL/USDT | $133.28 | $5,752,523 | 07:00:23 06/12/2025 |
| 252 | HitBTC |
SOL/USDT | $133.31 | $5,746,910 | 06:57:24 06/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $133.16 | $5,726,881 | 07:00:18 06/12/2025 |
| 254 |  BlueBit |
SOL/USDT | $133.26 | $5,715,437 | 07:00:09 06/12/2025 |
| 255 | Binance |
SOL/TRY | $133.41 | $5,561,766 | 06:56:54 06/12/2025 |
| 256 | BITmarkets |
SOL/USD | $133.28 | $5,491,771 | 07:00:10 06/12/2025 |
| 257 |  ApeX Omni |
SOL/USDT | $133.10 | $5,490,746 | 07:03:16 06/12/2025 |
| 258 | B2Z Exchange |
SOL/USD | $133.11 | $5,372,471 | 07:01:26 06/12/2025 |
| 259 |  Gemini |
SOL/GUSD | $133.32 | $5,239,493 | 06:59:54 06/12/2025 |
| 260 | Gemini |
SOL/USD | $133.33 | $5,239,493 | 06:59:53 06/12/2025 |
| 261 | Gemini |
SOL/USDC | $133.31 | $5,239,493 | 06:59:53 06/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $133.46 | $5,193,270 | 06:56:30 06/12/2025 |
| 263 |  Dex-Trade |
SOL/USDT | $133.31 | $4,918,555 | 06:57:07 06/12/2025 |
| 264 | Zoomex |
SOL/USD | $133.27 | $4,627,136 | 06:57:16 06/12/2025 |
| 265 | Bitget |
SOL/PERP | $12.17 | $4,422,499 | 06:54:16 06/12/2025 |
| 266 | Cofinex |
SOL/USDC | $133.17 | $4,422,201 | 07:00:15 06/12/2025 |
| 267 | WhiteBIT |
SOL/EUR | $132.88 | $4,269,042 | 06:57:11 06/12/2025 |
| 268 | WhiteBIT |
SOL/USD | $133.72 | $4,127,099 | 06:57:11 06/12/2025 |
| 269 |  EVEDEX |
SOL/USD | $133.00 | $4,056,152 | 07:03:15 06/12/2025 |
| 270 | Coinflare |
SOL/USDT | $133.34 | $4,016,376 | 07:00:07 06/12/2025 |
| 271 | KuCoin |
SOL/USDC | $133.22 | $4,011,159 | 06:56:53 06/12/2025 |
| 272 | Bitrue |
SOL/USD1 | $133.33 | $3,918,921 | 06:57:11 06/12/2025 |
| 273 | ZKE |
SOL/USDC | $133.28 | $3,871,032 | 07:00:11 06/12/2025 |
| 274 |  Binance TR |
SOL/TRY | $133.41 | $3,736,941 | 06:57:12 06/12/2025 |
| 275 | Binance |
SOL/ETH | $133.33 | $3,671,477 | 06:56:54 06/12/2025 |
| 276 | BitbabyExchange |
SOL/USDC | $133.07 | $3,643,424 | 07:01:26 06/12/2025 |
| 277 | BitMEX |
SOL/USD | $132.70 | $3,526,387 | 06:57:19 06/12/2025 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $133.10 | $3,405,731 | 07:01:25 06/12/2025 |
| 279 | LeveX |
SOL/USDC | $133.19 | $3,362,027 | 07:00:16 06/12/2025 |
| 280 |  SunPerp |
SOL/USDT | $133.09 | $3,327,421 | 07:03:17 06/12/2025 |
| 281 |  Paribu |
SOL/USDT | $133.35 | $2,949,622 | 06:57:53 06/12/2025 |
| 282 | PointPay |
SOL/USDC | $133.22 | $2,911,008 | 06:54:09 06/12/2025 |
| 283 |  Bitbank |
SOL/JPY | $133.59 | $2,808,314 | 06:57:10 06/12/2025 |
| 284 | XXKK |
SOL/USDT | $133.27 | $2,794,130 | 06:57:16 06/12/2025 |
| 285 |  Bitfinex |
SOL/USDT | $133.17 | $2,682,679 | 06:57:16 06/12/2025 |
| 286 | Gate |
SOL/USDT | $133.24 | $2,672,593 | 06:54:50 06/12/2025 |
| 287 | Paribu |
SOL/TRY | $133.08 | $2,664,136 | 06:57:53 06/12/2025 |
| 288 | OKX |
SOL/USD | $133.22 | $2,634,953 | 06:56:53 06/12/2025 |
| 289 | Phemex |
SOL/USDC | $133.30 | $2,628,971 | 06:57:16 06/12/2025 |
| 290 | Ju.com |
SOL/USDC | $133.32 | $2,586,116 | 06:57:09 06/12/2025 |
| 291 |  BitStorage |
SOL/USDT | $133.10 | $2,545,403 | 07:01:25 06/12/2025 |
| 292 |  Bybit EU |
SOL/USDC | $133.25 | $2,495,811 | 06:54:07 06/12/2025 |
| 293 | Azbit |
SOL/BTC | $133.30 | $2,464,885 | 06:57:10 06/12/2025 |
| 294 | Coinbase Exchange |
SOL/USDT | $133.33 | $2,396,214 | 06:56:58 06/12/2025 |
| 295 | WEEX |
SOL/USDC | $133.32 | $2,393,937 | 06:57:10 06/12/2025 |
| 296 | Kraken |
SOL/USDC | $133.18 | $2,363,591 | 06:59:55 06/12/2025 |
| 297 |  Fastex |
SOL/USDT | $133.29 | $2,350,810 | 06:48:08 06/12/2025 |
| 298 |  Cat.Ex |
SOL/USDT | $133.33 | $2,292,396 | 07:00:11 06/12/2025 |
| 299 | BlockFin |
SOL/USDC | $133.25 | $2,152,225 | 06:54:11 06/12/2025 |
| 300 | Qmall Exchange |
SOL/USDC | $133.12 | $2,090,992 | 07:01:26 06/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 06/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,002,722,366 với tỷ giá $133.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.