Solana SOL
Xếp hạng #7
09:28:00 10/03/2026
Giá Solana (SOL)
$85.64 4.58%
0.001237 BTC
2,331,168 VND
Thấp: $81.62
Cao: $86.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.78 | $3,523,718,967 | 09:00:15 10/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.76 | $2,608,901,072 | 08:57:15 10/03/2026 |
| 3 |  Binance |
SOL/USDT | $85.68 | $2,345,227,568 | 08:54:16 10/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $85.81 | $1,914,422,173 | 08:57:16 10/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $85.78 | $1,771,009,495 | 08:57:15 10/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $85.80 | $1,578,657,170 | 08:57:15 10/03/2026 |
| 7 |  CoinW |
SOL/USDT | $85.79 | $1,394,093,567 | 08:57:17 10/03/2026 |
| 8 |  Batonex |
SOL/USDT | $85.74 | $1,390,953,365 | 09:00:16 10/03/2026 |
| 9 |  Bybit |
SOL/USDT | $85.67 | $1,287,973,298 | 08:54:16 10/03/2026 |
| 10 |  BVOX |
SOL/USDT | $85.80 | $1,217,241,660 | 08:57:15 10/03/2026 |
| 11 |  Pionex |
SOL/USDT | $85.80 | $1,038,032,027 | 08:57:15 10/03/2026 |
| 12 |  OKX |
SOL/USDT | $85.65 | $943,411,721 | 08:56:31 10/03/2026 |
| 13 |  IBIT Global |
SOL/USDT | $85.70 | $904,732,141 | 09:00:17 10/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.63 | $869,330,961 | 08:54:15 10/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $85.86 | $807,025,033 | 08:57:18 10/03/2026 |
| 16 |  FameEX |
SOL/USDT | $85.81 | $787,576,129 | 08:57:17 10/03/2026 |
| 17 |  KCEX |
SOL/USDT | $85.84 | $783,464,094 | 08:57:15 10/03/2026 |
| 18 |  Gate |
SOL/USDT | $85.68 | $769,117,034 | 08:54:19 10/03/2026 |
| 19 |  Ourbit |
SOL/USDT | $85.77 | $763,368,973 | 08:57:16 10/03/2026 |
| 20 |  BiKing |
SOL/USDT | $85.72 | $757,199,376 | 09:00:20 10/03/2026 |
| 21 |  Hibt |
SOL/USDT | $85.23 | $736,873,953 | 08:45:23 10/03/2026 |
| 22 |  Ju.com |
SOL/USDT | $85.79 | $709,961,729 | 08:57:16 10/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $85.71 | $565,883,629 | 09:00:17 10/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $85.74 | $565,868,559 | 09:00:15 10/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.34 | $550,351,320 | 08:54:15 10/03/2026 |
| 26 |  Echobit |
SOL/USDT | $85.81 | $493,288,359 | 08:57:17 10/03/2026 |
| 27 |  Ulink |
SOL/USDT | $85.84 | $464,300,625 | 09:00:10 10/03/2026 |
| 28 |  Cofinex |
SOL/USDT | $85.72 | $423,180,057 | 09:00:17 10/03/2026 |
| 29 |  Bitget |
SOL/USDT | $85.67 | $422,321,059 | 08:54:16 10/03/2026 |
| 30 |  WEEX |
SOL/USDT | $85.77 | $394,197,692 | 08:57:17 10/03/2026 |
| 31 | Binance |
SOL/USDC | $85.68 | $350,402,481 | 08:54:16 10/03/2026 |
| 32 |  KlicklX |
SOL/USDT | $85.82 | $349,318,856 | 09:00:09 10/03/2026 |
| 33 |  Websea |
SOL/USDT | $85.69 | $342,722,596 | 09:00:17 10/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $85.71 | $333,856,104 | 09:00:16 10/03/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $85.91 | $333,409,203 | 08:57:11 10/03/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $85.75 | $332,498,471 | 08:57:15 10/03/2026 |
| 37 |  LBank |
SOL/USDT | $85.81 | $323,717,117 | 08:57:16 10/03/2026 |
| 38 |  AscendEX |
SOL/USDT | $85.16 | $306,098,123 | 08:45:15 10/03/2026 |
| 39 | BiKing |
SOL/USDT | $85.68 | $298,713,330 | 08:54:08 10/03/2026 |
| 40 | Binance |
SOL/USDT | $85.94 | $298,539,039 | 08:56:54 10/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $85.85 | $298,194,730 | 08:57:15 10/03/2026 |
| 42 |  Coinlocally |
SOL/USDT | $85.74 | $298,122,995 | 09:00:16 10/03/2026 |
| 43 |  Toobit |
SOL/USDT | $85.75 | $276,509,753 | 08:57:18 10/03/2026 |
| 44 |  Bitunix |
SOL/USDT | $85.83 | $267,650,458 | 08:57:15 10/03/2026 |
| 45 |  Hyperliquid |
SOL/USD | $85.67 | $262,701,226 | 08:54:26 10/03/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $85.74 | $261,032,400 | 09:00:15 10/03/2026 |
| 47 |  BlockFin |
SOL/USDT | $85.71 | $255,997,567 | 09:00:15 10/03/2026 |
| 48 |  GroveX |
SOL/USDC | $85.26 | $251,102,249 | 08:57:09 10/03/2026 |
| 49 |  BingX |
SOL/USDT | $85.67 | $250,830,352 | 08:54:17 10/03/2026 |
| 50 | GroveX |
SOL/USDT | $85.27 | $231,813,877 | 08:57:09 10/03/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $85.77 | $229,513,236 | 09:00:09 10/03/2026 |
| 52 |  BitDelta |
SOL/USDT | $85.95 | $219,210,436 | 08:57:07 10/03/2026 |
| 53 |  Millionero |
SOL/USDT | $85.79 | $215,192,331 | 08:57:15 10/03/2026 |
| 54 |  KuCoin |
SOL/USDT | $85.68 | $214,944,054 | 08:54:19 10/03/2026 |
| 55 | FameEX |
SOL/USDT | $85.88 | $203,638,634 | 08:57:07 10/03/2026 |
| 56 |  AstralX |
SOL/USDT | $85.80 | $195,661,323 | 09:00:07 10/03/2026 |
| 57 |  AllinX |
SOL/USDT | $85.78 | $192,898,321 | 08:57:15 10/03/2026 |
| 58 |  Bitop |
SOL/USDT | $85.79 | $191,743,462 | 09:00:16 10/03/2026 |
| 59 | Websea |
SOL/USDT | $85.24 | $183,670,786 | 08:45:10 10/03/2026 |
| 60 | Batonex |
SOL/USDT | $85.80 | $181,260,810 | 09:00:07 10/03/2026 |
| 61 | BlockFin |
SOL/USDT | $85.81 | $177,658,204 | 09:00:07 10/03/2026 |
| 62 |  OneBullEx |
SOL/USDT | $85.72 | $174,011,087 | 09:00:22 10/03/2026 |
| 63 |  Coinstore |
SOL/USDT | $85.84 | $164,487,047 | 08:57:11 10/03/2026 |
| 64 |  BitradeX |
SOL/USDT | $85.82 | $153,645,745 | 08:57:15 10/03/2026 |
| 65 | CoinW |
SOL/USDT | $85.70 | $152,157,538 | 08:54:11 10/03/2026 |
| 66 | Ju.com |
SOL/JU | $90.05 | $150,033,150 | 08:57:12 10/03/2026 |
| 67 |  BTCC |
SOL/USDT | $85.74 | $149,422,767 | 08:57:11 10/03/2026 |
| 68 |  BTSE |
SOL/USDT | $85.79 | $148,209,499 | 08:57:15 10/03/2026 |
| 69 |  4E |
SOL/USDT | $85.79 | $147,841,704 | 09:00:09 10/03/2026 |
| 70 |  Bitrue |
SOL/USDT | $85.76 | $147,223,999 | 08:57:17 10/03/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $85.80 | $141,640,691 | 09:00:15 10/03/2026 |
| 72 |  BITmarkets |
SOL/USDT | $85.72 | $141,538,976 | 09:00:15 10/03/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $85.94 | $134,140,208 | 08:56:30 10/03/2026 |
| 74 |  Aster |
SOL/USDT | $85.66 | $126,162,694 | 08:54:15 10/03/2026 |
| 75 |  MEXC |
SOL/USDT | $85.68 | $124,965,886 | 08:54:07 10/03/2026 |
| 76 |  XXKK |
SOL/USDT | $85.88 | $123,487,203 | 08:57:11 10/03/2026 |
| 77 |  BitTap |
SOL/USDT | $85.72 | $122,029,835 | 09:00:20 10/03/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $85.76 | $116,062,527 | 09:00:16 10/03/2026 |
| 79 |  EdgeX |
SOL/USD | $85.79 | $115,806,179 | 09:00:16 10/03/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $85.95 | $115,658,252 | 08:57:16 10/03/2026 |
| 81 |  YEX |
SOL/USDT | $85.80 | $114,266,470 | 08:57:16 10/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $85.78 | $114,189,664 | 08:57:17 10/03/2026 |
| 83 |  YUBIT |
SOL/USDT | $85.80 | $111,876,090 | 08:57:15 10/03/2026 |
| 84 | CoinChief |
SOL/USDT | $85.81 | $109,692,277 | 09:00:09 10/03/2026 |
| 85 | IBIT Global |
SOL/USDT | $85.83 | $108,731,412 | 09:00:07 10/03/2026 |
| 86 |  BloFin |
SOL/USDT | $85.66 | $104,627,160 | 08:54:12 10/03/2026 |
| 87 |  UZX |
SOL/USDT | $85.88 | $104,165,995 | 08:57:11 10/03/2026 |
| 88 | OrangeX |
SOL/USDT | $85.92 | $103,110,028 | 08:57:11 10/03/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $85.74 | $102,735,451 | 09:00:07 10/03/2026 |
| 90 | OKX |
SOL/USDT | $85.93 | $100,124,500 | 08:56:24 10/03/2026 |
| 91 |  Lighter |
SOL/USDC | $85.77 | $99,921,429 | 08:57:15 10/03/2026 |
| 92 |  CrypFine |
SOL/USDT | $85.81 | $97,016,920 | 09:00:07 10/03/2026 |
| 93 |  EagleX |
SOL/USDT | $85.74 | $96,950,220 | 09:00:15 10/03/2026 |
| 94 | LBank |
SOL/USDT | $85.90 | $96,251,627 | 08:57:08 10/03/2026 |
| 95 |  Grvt |
SOL/USDT | $85.49 | $92,249,036 | 09:05:19 10/03/2026 |
| 96 | BVOX |
SOL/USDT | $85.89 | $87,630,235 | 08:57:10 10/03/2026 |
| 97 |  BitMart |
SOL/USDT | $85.94 | $87,370,295 | 08:57:15 10/03/2026 |
| 98 | WEEX |
SOL/USDT | $85.90 | $86,817,186 | 08:57:12 10/03/2026 |
| 99 | KuCoin |
SOL/USDT | $85.92 | $84,851,116 | 08:56:23 10/03/2026 |
| 100 |  CoinP |
SOL/USDT | $85.74 | $83,899,394 | 09:00:15 10/03/2026 |
| 101 |  Pacifica |
SOL/USD | $85.79 | $83,657,492 | 09:00:15 10/03/2026 |
| 102 |  Backpack Exchange |
SOL/USDC | $85.92 | $78,450,357 | 08:57:16 10/03/2026 |
| 103 |  BTDUex |
SOL/USDT | $85.87 | $76,278,570 | 08:57:13 10/03/2026 |
| 104 |  NovaEx |
SOL/USDT | $85.75 | $75,807,825 | 09:00:16 10/03/2026 |
| 105 | CoinUp.io |
SOL/USDT | $85.75 | $74,743,867 | 08:57:19 10/03/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $85.73 | $74,577,057 | 09:00:15 10/03/2026 |
| 107 |  BitxEX |
SOL/USDT | $85.84 | $74,485,222 | 09:00:08 10/03/2026 |
| 108 |  ASTX |
SOL/USDT | $85.80 | $74,416,844 | 09:00:09 10/03/2026 |
| 109 |  XT.COM |
SOL/USDT | $85.91 | $74,405,626 | 08:57:12 10/03/2026 |
| 110 |  Tebbit |
SOL/USDT | $85.84 | $74,299,229 | 09:00:08 10/03/2026 |
| 111 |  KTX |
SOL/USDT | $85.74 | $72,658,648 | 09:00:16 10/03/2026 |
| 112 | Toobit |
SOL/USDT | $85.84 | $70,698,718 | 08:57:14 10/03/2026 |
| 113 | Bybit |
SOL/USDT | $85.70 | $68,522,946 | 08:54:11 10/03/2026 |
| 114 | Gate |
SOL/USDT | $85.95 | $68,520,780 | 08:56:54 10/03/2026 |
| 115 |  Phemex |
SOL/USDT | $85.83 | $67,485,082 | 08:57:16 10/03/2026 |
| 116 |  HTX |
SOL/USDT | $85.67 | $65,772,720 | 08:54:16 10/03/2026 |
| 117 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 118 |  Dmex |
SOL/USD | $85.75 | $62,267,553 | 09:03:16 10/03/2026 |
| 119 |  Poloniex |
SOL/USDT | $85.78 | $59,851,180 | 08:59:53 10/03/2026 |
| 120 | Hibt |
SOL/USDT | $85.24 | $59,555,765 | 08:45:11 10/03/2026 |
| 121 | Binance |
SOL/USDC | $85.96 | $57,801,041 | 08:56:42 10/03/2026 |
| 122 |  OneEx |
SOL/USDT | $85.75 | $56,396,502 | 09:00:15 10/03/2026 |
| 123 | Tapbit |
SOL/USDT | $85.94 | $53,965,716 | 08:57:07 10/03/2026 |
| 124 | BloFin |
SOL/USDT | $85.67 | $53,815,319 | 08:54:16 10/03/2026 |
| 125 | Pionex |
SOL/USDT | $85.89 | $53,697,442 | 08:57:09 10/03/2026 |
| 126 |  Kraken |
SOL/USD | $85.81 | $52,789,402 | 08:59:26 10/03/2026 |
| 127 |  SunX |
SOL/USDT | $85.84 | $52,788,404 | 09:00:09 10/03/2026 |
| 128 |  Picol |
SOL/USDT | $85.80 | $47,446,913 | 09:00:11 10/03/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $85.70 | $46,009,025 | 08:54:11 10/03/2026 |
| 130 |  P2B |
SOL/USDT | $85.95 | $45,328,493 | 08:57:11 10/03/2026 |
| 131 | WhiteBIT |
SOL/USDT | $85.88 | $45,272,515 | 08:57:07 10/03/2026 |
| 132 | YEX |
SOL/USDC | $85.78 | $44,627,108 | 08:57:16 10/03/2026 |
| 133 | Toobit |
SOL/USDC | $85.77 | $44,488,325 | 08:57:18 10/03/2026 |
| 134 |  Extended |
SOL/USD | $85.74 | $44,053,977 | 09:03:16 10/03/2026 |
| 135 | KCEX |
SOL/USDC | $85.82 | $43,794,870 | 08:57:15 10/03/2026 |
| 136 | BitradeX |
SOL/USDT | $85.88 | $42,160,568 | 08:57:08 10/03/2026 |
| 137 | Ourbit |
SOL/USDT | $85.97 | $41,937,698 | 08:57:10 10/03/2026 |
| 138 | WHXEX |
SOL/USDT | $85.83 | $39,841,669 | 09:00:08 10/03/2026 |
| 139 | idax exchange |
SOL/USDT | $85.83 | $39,839,474 | 09:00:09 10/03/2026 |
| 140 |  MGBX |
SOL/USDT | $85.74 | $39,700,514 | 09:00:16 10/03/2026 |
| 141 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 142 |  SuperEx |
SOL/USDT | $85.77 | $38,211,706 | 09:00:10 10/03/2026 |
| 143 | Millionero |
SOL/USDT | $85.88 | $38,063,139 | 08:57:10 10/03/2026 |
| 144 | EagleX |
SOL/USDT | $85.79 | $36,113,928 | 09:00:08 10/03/2026 |
| 145 | Pionex |
ETH/SOL | $2,020.28 | $35,995,217 | 08:57:15 10/03/2026 |
| 146 | Coinlocally |
SOL/USDT | $85.79 | $34,332,906 | 09:00:07 10/03/2026 |
| 147 | Phemex |
SOL/USDT | $85.88 | $34,301,562 | 08:57:12 10/03/2026 |
| 148 | HTX |
SOL/USDT | $85.90 | $33,998,012 | 08:59:54 10/03/2026 |
| 149 | CrypFine |
SOL/USDT | $85.75 | $33,640,080 | 09:00:15 10/03/2026 |
| 150 |  Bullish |
SOL/USDC | $85.80 | $32,640,391 | 09:00:07 10/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $85.96 | $31,271,687 | 08:57:07 10/03/2026 |
| 152 | YEX |
SOL/USDT | $85.83 | $29,822,197 | 09:00:08 10/03/2026 |
| 153 |  Upbit |
SOL/KRW | $85.64 | $29,594,820 | 08:56:53 10/03/2026 |
| 154 | BTCC |
SOL/USDC | $85.75 | $28,922,269 | 08:57:11 10/03/2026 |
| 155 | Bitunix |
SOL/USDT | $85.85 | $28,632,129 | 08:57:13 10/03/2026 |
| 156 |  COINSPACE |
SOL/USDT | $85.80 | $27,736,622 | 09:00:12 10/03/2026 |
| 157 | AscendEX |
SOL/USDT | $85.34 | $27,550,584 | 08:45:08 10/03/2026 |
| 158 | Zoomex |
SOL/USDT | $85.70 | $27,410,362 | 08:54:11 10/03/2026 |
| 159 |  PrimeXBT |
SOL/USDT | $85.75 | $26,732,591 | 09:00:15 10/03/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $85.88 | $26,541,546 | 08:59:23 10/03/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $85.87 | $26,481,864 | 08:59:17 10/03/2026 |
| 162 | Binance |
SOL/FDUSD | $85.94 | $26,439,897 | 08:56:54 10/03/2026 |
| 163 | DigiFinex |
SOL/USDT | $85.93 | $26,219,838 | 08:57:10 10/03/2026 |
| 164 | Echobit |
SOL/USDT | $85.89 | $26,031,796 | 08:57:07 10/03/2026 |
| 165 |  Cryptomus |
SOL/USDT | $85.74 | $25,626,792 | 09:00:08 10/03/2026 |
| 166 | MEXC |
SOL/USDC | $85.66 | $24,953,409 | 08:54:16 10/03/2026 |
| 167 | Hotcoin |
SOL/USDT | $85.69 | $24,203,066 | 08:57:24 10/03/2026 |
| 168 |  dYdX v4 |
SOL/USD | $85.67 | $24,131,015 | 09:04:19 10/03/2026 |
| 169 |  ZKE |
SOL/USDT | $85.83 | $23,905,001 | 09:00:09 10/03/2026 |
| 170 | OneEx |
SOL/USDT | $85.79 | $23,177,877 | 09:00:13 10/03/2026 |
| 171 | BingX |
SOL/USDT | $85.70 | $23,160,648 | 08:54:11 10/03/2026 |
| 172 | BitxEX |
SOL/USDT | $85.74 | $22,079,119 | 09:00:16 10/03/2026 |
| 173 | Tebbit |
SOL/USDT | $85.74 | $21,792,058 | 09:00:16 10/03/2026 |
| 174 |  Drift Protocol |
SOL/USDC | $85.73 | $21,240,260 | 09:03:15 10/03/2026 |
| 175 | Bitget |
SOL/USDT | $85.70 | $21,204,991 | 08:54:07 10/03/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $85.70 | $20,299,076 | 08:54:11 10/03/2026 |
| 177 | B2Z Exchange |
SOL/USD | $85.82 | $20,172,806 | 09:00:08 10/03/2026 |
| 178 | BITmarkets |
SOL/USD | $85.82 | $20,172,788 | 09:00:09 10/03/2026 |
| 179 |  BigONE |
SOL/USDT | $85.93 | $19,478,023 | 08:57:10 10/03/2026 |
| 180 | CoinP |
SOL/USDT | $85.82 | $18,007,175 | 09:00:12 10/03/2026 |
| 181 |  EVEDEX |
SOL/USD | $85.74 | $17,750,075 | 09:03:15 10/03/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $85.74 | $17,372,920 | 09:00:16 10/03/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $85.84 | $17,367,101 | 09:00:09 10/03/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $85.87 | $17,237,381 | 08:57:16 10/03/2026 |
| 185 | KCEX |
SOL/USDT | $85.96 | $16,750,717 | 08:57:11 10/03/2026 |
| 186 |  Bitcastle |
SOL/USDT | $85.79 | $16,575,868 | 09:00:09 10/03/2026 |
| 187 | Binance |
SOL/BTC | $85.92 | $16,217,274 | 08:56:54 10/03/2026 |
| 188 |  LMAX Digital |
SOL/USD | $85.78 | $15,655,728 | 09:00:09 10/03/2026 |
| 189 | Bitcastle |
SOL/USDT | $85.74 | $15,307,375 | 09:00:18 10/03/2026 |
| 190 | Kraken |
SOL/EUR | $85.86 | $15,279,243 | 08:59:26 10/03/2026 |
| 191 | BitMart |
SOL/USDT | $85.88 | $15,261,826 | 08:57:10 10/03/2026 |
| 192 | CZR Exchange |
SOL/USDT | $85.80 | $15,179,622 | 09:00:08 10/03/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $85.89 | $15,120,334 | 08:57:12 10/03/2026 |
| 194 |  Coincall |
SOL/USD | $85.73 | $15,023,218 | 09:03:16 10/03/2026 |
| 195 | NovaEx |
SOL/USDT | $85.80 | $14,966,494 | 09:00:09 10/03/2026 |
| 196 |  Bit2Me |
SOL/EUR | $85.93 | $14,836,144 | 08:57:11 10/03/2026 |
| 197 |  Antarctic |
SOL/USDT | $85.70 | $14,491,281 | 09:03:17 10/03/2026 |
| 198 |  Bithumb |
SOL/KRW | $85.61 | $14,136,207 | 08:59:54 10/03/2026 |
| 199 | BTSE |
SOL/USDT | $85.96 | $13,447,094 | 08:57:08 10/03/2026 |
| 200 | Cofinex |
SOL/BTC | $85.73 | $13,413,810 | 09:00:10 10/03/2026 |
| 201 |  BiFinance |
SOL/USDT | $85.94 | $13,131,501 | 08:57:15 10/03/2026 |
| 202 | YEX |
SOL/USD | $85.80 | $13,081,407 | 08:57:16 10/03/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $85.82 | $13,034,335 | 09:00:08 10/03/2026 |
| 204 | BITmarkets |
SOL/USDT | $85.82 | $13,034,323 | 09:00:09 10/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $85.96 | $12,976,032 | 08:57:12 10/03/2026 |
| 206 |  Niza.io |
SOL/USD | $85.80 | $12,957,759 | 09:00:07 10/03/2026 |
| 207 |  LeveX |
SOL/USDT | $85.75 | $12,926,707 | 09:00:15 10/03/2026 |
| 208 | AllinX |
SOL/USDT | $85.95 | $12,828,273 | 08:57:13 10/03/2026 |
| 209 |  BitMEX |
SOL/USDT | $85.85 | $12,747,699 | 08:57:16 10/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $85.75 | $12,231,955 | 09:00:08 10/03/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $85.88 | $12,140,410 | 08:57:10 10/03/2026 |
| 212 | BingX |
SOL/USDC | $85.68 | $12,030,936 | 08:54:17 10/03/2026 |
| 213 | LBank |
SOL/USDC | $85.90 | $11,077,114 | 08:57:08 10/03/2026 |
| 214 | Binance |
SOL/USD1 | $85.96 | $10,773,118 | 08:56:42 10/03/2026 |
| 215 | Bybit |
SOL/USD | $85.65 | $10,064,886 | 08:54:16 10/03/2026 |
| 216 | Millionero |
SOL/USDC | $85.95 | $9,964,758 | 08:57:10 10/03/2026 |
| 217 | Backpack Exchange |
SOL/USDC | $85.94 | $9,071,315 | 08:57:09 10/03/2026 |
| 218 | Ju.com |
SOL/USDT | $85.91 | $8,246,089 | 08:57:12 10/03/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $85.68 | $8,204,820 | 09:03:16 10/03/2026 |
| 220 |  EasiCoin |
SOL/USDT | $85.79 | $7,979,163 | 09:00:08 10/03/2026 |
| 221 | MEXC |
SOL/USD | $85.67 | $7,978,164 | 08:54:16 10/03/2026 |
| 222 |  SecondBTC |
SOL/USDT | $85.76 | $7,614,615 | 08:57:15 10/03/2026 |
| 223 |  BitKan |
SOL/USDT | $85.79 | $7,533,556 | 09:00:08 10/03/2026 |
| 224 |  HitBTC |
SOL/USDT | $85.96 | $7,504,704 | 08:57:10 10/03/2026 |
| 225 |  FMFW.io |
SOL/USDT | $85.77 | $7,503,613 | 09:00:08 10/03/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $85.77 | $7,503,047 | 09:00:10 10/03/2026 |
| 227 |  TGEX |
SOL/USDT | $85.83 | $7,491,787 | 08:57:15 10/03/2026 |
| 228 |  Coinflare |
SOL/USDT | $84.54 | $7,292,296 | 09:00:15 10/03/2026 |
| 229 | BingX |
SOL/USD | $85.80 | $7,073,567 | 08:57:16 10/03/2026 |
| 230 |  ONUS Pro |
SOL/VNDC | $85.67 | $6,844,709 | 08:54:16 10/03/2026 |
| 231 | Hibt |
SOL/USDC | $85.25 | $6,746,893 | 08:45:11 10/03/2026 |
| 232 | Pionex |
SOL/ETH | $85.81 | $6,477,029 | 08:57:15 10/03/2026 |
| 233 | Bit2Me |
SOL/USDC | $85.87 | $6,359,931 | 08:57:11 10/03/2026 |
| 234 | Pionex |
SOL/BTC | $85.79 | $6,357,901 | 08:57:15 10/03/2026 |
| 235 | WhiteBIT |
SOL/TRY | $85.83 | $6,278,988 | 08:57:07 10/03/2026 |
| 236 |  Azbit |
SOL/USDT | $85.89 | $6,264,622 | 08:57:11 10/03/2026 |
| 237 | Cofinex |
SOL/USDC | $85.68 | $6,235,236 | 09:00:17 10/03/2026 |
| 238 | BlockFin |
SOL/USDC | $85.82 | $6,059,117 | 09:00:07 10/03/2026 |
| 239 | Bullish |
SOL/USD | $85.79 | $5,860,464 | 09:00:07 10/03/2026 |
| 240 |  Deribit |
SOL/USDC | $85.80 | $5,838,980 | 08:57:56 10/03/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $85.80 | $5,609,862 | 09:00:07 10/03/2026 |
| 242 | BitTap |
SOL/USDT | $85.87 | $5,553,196 | 08:57:10 10/03/2026 |
| 243 | OKX |
SOL/BTC | $85.94 | $5,455,610 | 08:56:24 10/03/2026 |
| 244 | XT.COM |
SOL/USD1 | $85.89 | $5,386,876 | 08:57:12 10/03/2026 |
| 245 | idax exchange |
SOL/USDC | $85.80 | $5,340,871 | 09:00:09 10/03/2026 |
| 246 | WHXEX |
SOL/USDC | $85.84 | $5,338,676 | 09:00:08 10/03/2026 |
| 247 |  C-Patex |
SOL/USDT | $85.94 | $5,333,724 | 08:57:11 10/03/2026 |
| 248 | Ulink |
SOL/USDT | $171.97 | $5,276,383 | 09:00:18 10/03/2026 |
| 249 | Bitrue |
SOL/USDT | $85.90 | $5,245,317 | 08:57:09 10/03/2026 |
| 250 | Pionex |
BTC/SOL | $69,288.31 | $5,134,988 | 08:57:15 10/03/2026 |
| 251 |  Orderly |
SOL/USDC | $85.92 | $5,132,359 | 09:03:15 10/03/2026 |
| 252 | MGBX |
SOL/USDT | $85.75 | $5,091,976 | 09:00:08 10/03/2026 |
| 253 |  Bybit EU |
SOL/USDC | $85.20 | $5,090,950 | 08:42:07 10/03/2026 |
| 254 | Toobit |
SOL/USDC | $85.82 | $5,056,228 | 08:57:14 10/03/2026 |
| 255 |  Paradex |
SOL/USD | $85.81 | $5,043,290 | 09:00:15 10/03/2026 |
| 256 | Bitget |
SOL/USD | $85.66 | $4,890,305 | 08:54:16 10/03/2026 |
| 257 | Cofinex |
SOL/USD | $85.73 | $4,888,271 | 09:00:17 10/03/2026 |
| 258 | Binance |
SOL/TRY | $85.86 | $4,879,551 | 08:56:54 10/03/2026 |
| 259 |  Superp |
SOL/USDT | $85.66 | $4,764,174 | 09:03:16 10/03/2026 |
| 260 | Binance |
SOL/ETH | $85.91 | $4,707,300 | 08:56:54 10/03/2026 |
| 261 | Bitunix |
SOL/USD | $85.87 | $4,672,806 | 08:57:15 10/03/2026 |
| 262 | Hyperliquid |
hyna:SOL/USD | $85.69 | $4,672,660 | 08:54:26 10/03/2026 |
| 263 | SunX |
SOL/USDT | $85.73 | $4,656,106 | 09:00:18 10/03/2026 |
| 264 |  Nivex |
SOL/USDT | $85.81 | $4,576,302 | 09:00:09 10/03/2026 |
| 265 | HitBTC |
SOL/USDT | $85.79 | $4,551,648 | 09:00:24 10/03/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $85.79 | $4,551,648 | 09:00:23 10/03/2026 |
| 267 | Gleec BTC |
SOL/USDT | $85.70 | $4,551,423 | 09:00:15 10/03/2026 |
| 268 | Binance |
SOL/EUR | $85.99 | $4,486,857 | 08:56:54 10/03/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $85.68 | $4,396,400 | 08:54:12 10/03/2026 |
| 270 |  BYDFi |
SOL/USDT | $85.74 | $4,172,892 | 09:00:16 10/03/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $85.85 | $4,148,061 | 09:00:08 10/03/2026 |
| 272 | BITmarkets |
SOL/USDC | $85.85 | $4,148,057 | 09:00:09 10/03/2026 |
| 273 |  CoinEx |
SOL/USDT | $85.81 | $4,109,074 | 08:59:53 10/03/2026 |
| 274 | Bullish |
SOL/USDT | $85.88 | $4,005,649 | 09:00:07 10/03/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $85.95 | $3,944,934 | 08:56:30 10/03/2026 |
| 276 | Niza.io |
SOL/EUR | $85.84 | $3,784,683 | 09:00:07 10/03/2026 |
| 277 |  Bitfinex |
SOL/USDT | $85.78 | $3,713,703 | 08:59:53 10/03/2026 |
| 278 | Bitrue |
SOL/RLUSD | $85.88 | $3,644,586 | 08:57:09 10/03/2026 |
| 279 | Bullish |
SOL/EUR | $85.82 | $3,640,507 | 09:00:07 10/03/2026 |
| 280 | Bitunix |
SOL/USDC | $85.92 | $3,634,484 | 08:57:15 10/03/2026 |
| 281 |  BlueBit |
SOL/USDT | $85.76 | $3,597,421 | 09:00:10 10/03/2026 |
| 282 | BloFin |
SOL/USDC | $85.69 | $3,531,146 | 08:54:12 10/03/2026 |
| 283 | WhiteBIT |
SOL/EUR | $85.93 | $3,491,569 | 08:57:07 10/03/2026 |
| 284 | Bitfinex |
SOL/USD | $85.81 | $3,320,100 | 08:59:53 10/03/2026 |
| 285 | KCEX |
SOL/USDC | $85.95 | $3,313,059 | 08:57:11 10/03/2026 |
| 286 | Zoomex |
SOL/USD | $89.34 | $3,253,962 | 08:54:15 10/03/2026 |
| 287 | ZKE |
SOL/USDC | $85.84 | $3,203,206 | 09:00:09 10/03/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $85.79 | $3,191,314 | 09:00:08 10/03/2026 |
| 289 |  Tothemoon |
SOL/USDT | $85.85 | $3,156,831 | 09:00:14 10/03/2026 |
| 290 | YEX |
SOL/USDC | $85.74 | $3,121,441 | 09:00:08 10/03/2026 |
| 291 | BingX |
SOL/USDC | $85.69 | $3,090,055 | 08:54:11 10/03/2026 |
| 292 | AstralX |
SOL/USDT | $85.73 | $3,014,798 | 09:00:17 10/03/2026 |
| 293 | Bybit |
SOL/USDC | $85.67 | $2,872,416 | 08:54:11 10/03/2026 |
| 294 | Bitrue |
SOL/USD1 | $85.87 | $2,770,492 | 08:57:09 10/03/2026 |
| 295 | Coinflare |
SOL/USDT | $85.80 | $2,757,770 | 09:00:09 10/03/2026 |
| 296 | TruBit Pro Exchange |
SOL/USDT | $85.79 | $2,705,334 | 09:00:07 10/03/2026 |
| 297 | BitMEX |
SOL/USD | $85.85 | $2,579,243 | 08:57:16 10/03/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $85.96 | $2,518,159 | 08:57:11 10/03/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $85.66 | $2,433,508 | 09:03:16 10/03/2026 |
| 300 |  Paribu |
SOL/USDT | $85.76 | $2,312,172 | 08:56:53 10/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,523,718,967 với tỷ giá $85.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.