Solana SOL
Xếp hạng #7
08:19:00 17/08/2026
Giá Solana (SOL)
$75.08 -0.34%
0.001192 BTC
1,933,362 VND
Thấp: $74.20
Cao: $75.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $74.51 | $1,545,203,966 | 07:57:18 17/08/2026 |
| 2 |  Batonex |
SOL/USDT | $74.48 | $1,333,109,621 | 08:00:15 17/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.65 | $932,255,002 | 08:00:08 17/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $74.50 | $767,726,736 | 07:57:15 17/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.54 | $660,101,542 | 07:57:15 17/08/2026 |
| 6 |  MEXC |
SOL/USDT | $74.50 | $655,580,164 | 07:57:16 17/08/2026 |
| 7 |  Binance |
SOL/USDT | $74.48 | $604,762,804 | 07:54:16 17/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.52 | $532,410,475 | 07:57:17 17/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $74.51 | $469,110,897 | 07:57:15 17/08/2026 |
| 10 |  SunX |
SOL/USDT | $74.52 | $463,398,020 | 08:00:13 17/08/2026 |
| 11 |  Ulink |
SOL/USDT | $74.52 | $463,398,020 | 08:00:13 17/08/2026 |
| 12 |  DigiFinex |
SOL/USDT | $74.50 | $425,602,821 | 08:00:17 17/08/2026 |
| 13 |  CoinW |
SOL/USDT | $74.53 | $376,014,132 | 07:57:18 17/08/2026 |
| 14 |  Pionex |
SOL/USDT | $74.52 | $348,915,777 | 07:57:16 17/08/2026 |
| 15 |  BVOX |
SOL/USDT | $74.51 | $312,087,699 | 07:57:15 17/08/2026 |
| 16 |  KCEX |
SOL/USDT | $74.51 | $310,917,202 | 07:57:15 17/08/2026 |
| 17 |  AstralX |
SOL/USDT | $74.50 | $261,971,769 | 08:00:24 17/08/2026 |
| 18 |  Hibt |
SOL/USDT | $74.52 | $235,804,357 | 07:57:17 17/08/2026 |
| 19 |  WEEX |
SOL/USDT | $74.50 | $231,990,718 | 07:57:16 17/08/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $74.48 | $231,904,066 | 08:00:08 17/08/2026 |
| 21 |  FameEX |
SOL/USDT | $74.51 | $221,149,042 | 07:57:18 17/08/2026 |
| 22 |  Bybit |
SOL/USDT | $74.47 | $201,330,218 | 07:54:16 17/08/2026 |
| 23 |  BiKing |
SOL/USDT | $74.49 | $187,336,630 | 08:00:16 17/08/2026 |
| 24 |  BingX |
SOL/USDT | $74.53 | $174,084,746 | 07:57:17 17/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $74.49 | $172,484,676 | 08:00:18 17/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $74.49 | $172,479,633 | 08:00:16 17/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $74.49 | $172,479,633 | 08:00:16 17/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $74.46 | $171,218,112 | 07:51:15 17/08/2026 |
| 29 |  MGBX |
SOL/USDT | $74.51 | $164,165,687 | 07:57:16 17/08/2026 |
| 30 | CEEX exchange |
SOL/USDT | $74.49 | $157,086,934 | 08:00:16 17/08/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $74.57 | $152,832,148 | 07:57:12 17/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $74.45 | $150,836,554 | 07:48:15 17/08/2026 |
| 33 |  Websea |
SOL/USDT | $74.51 | $148,106,652 | 07:57:17 17/08/2026 |
| 34 |  MSX |
SOL/USD | $74.68 | $146,296,252 | 08:03:17 17/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $74.48 | $135,004,305 | 08:00:17 17/08/2026 |
| 36 |  CoinChief |
SOL/USDT | $74.52 | $134,526,019 | 07:57:16 17/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $74.48 | $133,429,214 | 08:00:15 17/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $74.48 | $133,354,291 | 08:00:16 17/08/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $74.55 | $130,980,465 | 08:00:16 17/08/2026 |
| 40 |  Echobit |
SOL/USDT | $74.51 | $125,510,852 | 07:57:16 17/08/2026 |
| 41 |  BiFinance |
SOL/USDT | $74.57 | $119,080,871 | 07:57:13 17/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $74.52 | $101,339,217 | 07:57:16 17/08/2026 |
| 43 |  Bitbase |
SOL/USDT | $74.53 | $97,150,686 | 07:57:17 17/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $74.52 | $90,725,339 | 07:57:16 17/08/2026 |
| 45 |  Gate |
SOL/USDT | $74.46 | $80,666,657 | 07:54:19 17/08/2026 |
| 46 | Blockfinex |
SOL/USDT | $74.55 | $80,041,309 | 08:00:08 17/08/2026 |
| 47 | idax exchange |
SOL/USDT | $74.54 | $80,038,803 | 08:00:10 17/08/2026 |
| 48 | WHXEX |
SOL/USDT | $74.55 | $80,037,674 | 08:00:08 17/08/2026 |
| 49 | Binance |
SOL/USDC | $74.47 | $76,749,252 | 07:54:16 17/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $74.48 | $75,656,659 | 08:00:17 17/08/2026 |
| 51 |  Cofinex |
SOL/USDT | $74.53 | $75,455,483 | 08:00:15 17/08/2026 |
| 52 |  Bitget |
SOL/USDT | $74.48 | $75,291,160 | 07:54:16 17/08/2026 |
| 53 |  IMBX |
SOL/USDT | $74.49 | $69,949,950 | 08:00:17 17/08/2026 |
| 54 |  Hotcoin |
SOL/USDT | $74.52 | $69,159,144 | 07:57:18 17/08/2026 |
| 55 |  CoinP |
SOL/USDT | $74.49 | $68,017,962 | 08:00:22 17/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $74.33 | $66,634,098 | 07:57:17 17/08/2026 |
| 57 |  AlphaX |
SOL/USDT | $74.48 | $59,718,623 | 08:00:18 17/08/2026 |
| 58 |  B2Z Exchange |
SOL/USD | $74.48 | $54,731,223 | 08:00:15 17/08/2026 |
| 59 |  BTSE |
SOL/USDT | $74.49 | $54,547,518 | 07:48:15 17/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $74.78 | $54,337,216 | 08:03:15 17/08/2026 |
| 61 | BiKing |
SOL/USDT | $74.53 | $53,096,825 | 08:00:12 17/08/2026 |
| 62 | Binance |
SOL/USDT | $74.56 | $52,951,112 | 07:56:42 17/08/2026 |
| 63 |  BITmarkets |
SOL/USDT | $74.46 | $52,709,901 | 08:00:15 17/08/2026 |
| 64 | BVOX |
SOL/USDT | $74.57 | $50,339,613 | 07:57:07 17/08/2026 |
| 65 |  ZKE |
SOL/USDT | $74.55 | $48,017,509 | 08:00:09 17/08/2026 |
| 66 |  Hyperliquid |
SOL/USDC | $74.58 | $46,057,271 | 07:57:26 17/08/2026 |
| 67 |  OneEx |
SOL/USDT | $74.48 | $45,741,890 | 08:00:16 17/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $74.52 | $44,792,766 | 07:57:15 17/08/2026 |
| 69 | FameEX |
SOL/USDT | $74.56 | $44,144,199 | 07:57:07 17/08/2026 |
| 70 |  KTX |
SOL/USDT | $74.48 | $43,814,526 | 08:00:16 17/08/2026 |
| 71 |  Variational |
SOL/USDC | $74.74 | $42,021,378 | 08:03:16 17/08/2026 |
| 72 | Deepcoin |
SOL/USDT | $74.57 | $40,720,753 | 07:57:11 17/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $74.52 | $40,658,848 | 07:57:17 17/08/2026 |
| 74 | CoinChief |
SOL/USDT | $74.58 | $39,729,805 | 07:57:08 17/08/2026 |
| 75 | Pionex |
SOL/BTC | $74.51 | $36,876,978 | 07:57:16 17/08/2026 |
| 76 |  BlockFin |
SOL/USDT | $74.59 | $36,717,650 | 07:57:08 17/08/2026 |
| 77 |  KuCoin |
SOL/USDT | $74.47 | $36,421,615 | 07:54:19 17/08/2026 |
| 78 | BlockFin |
SOL/USDT | $74.52 | $34,814,213 | 07:57:15 17/08/2026 |
| 79 | Batonex |
SOL/USDT | $74.52 | $34,083,731 | 08:00:10 17/08/2026 |
| 80 | WEEX |
SOL/USDT | $74.58 | $33,472,192 | 07:57:09 17/08/2026 |
| 81 |  YEX |
SOL/USDT | $74.49 | $32,119,568 | 08:00:16 17/08/2026 |
| 82 |  Bitbaby |
SOL/USDT | $74.49 | $29,973,261 | 08:00:16 17/08/2026 |
| 83 |  LBank |
SOL/USDT | $74.52 | $28,354,209 | 07:57:16 17/08/2026 |
| 84 | MEXC |
SOL/USDC | $74.52 | $26,660,332 | 07:57:16 17/08/2026 |
| 85 |  BTCC |
SOL/USDT | $74.56 | $26,480,603 | 07:57:08 17/08/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $74.49 | $26,454,948 | 08:00:16 17/08/2026 |
| 87 |  4E |
SOL/USDT | $74.52 | $26,279,075 | 08:00:07 17/08/2026 |
| 88 |  Lighter |
SOL/USDC | $74.58 | $25,899,538 | 07:57:15 17/08/2026 |
| 89 | SunX |
SOL/USDT | $74.62 | $24,797,873 | 08:01:20 17/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $74.52 | $23,665,816 | 07:57:16 17/08/2026 |
| 91 |  Grvt |
SOL/USDT | $74.36 | $23,594,128 | 04:42:20 17/08/2026 |
| 92 |  BitTap |
SOL/USDT | $74.50 | $23,466,452 | 08:00:16 17/08/2026 |
| 93 |  BloFin |
SOL/USDT | $74.59 | $21,997,859 | 07:57:08 17/08/2026 |
| 94 | YEX |
SOL/USDC | $74.50 | $21,505,900 | 08:00:16 17/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $74.53 | $20,906,577 | 07:57:10 17/08/2026 |
| 96 |  Aster |
SOL/USDT | $74.44 | $20,471,936 | 07:54:16 17/08/2026 |
| 97 | CrypFine |
SOL/USDT | $74.57 | $19,704,381 | 07:57:09 17/08/2026 |
| 98 | BloFin |
SOL/USDT | $74.52 | $19,543,449 | 07:57:16 17/08/2026 |
| 99 | Toobit |
SOL/USDT | $74.58 | $18,818,030 | 07:57:13 17/08/2026 |
| 100 |  UZX |
SOL/USDT | $74.57 | $18,576,958 | 07:57:14 17/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $74.58 | $18,484,774 | 07:57:12 17/08/2026 |
| 102 | Toobit |
SOL/USDC | $74.51 | $18,193,299 | 07:57:18 17/08/2026 |
| 103 |  AIA Exchange |
SOL/USDT | $74.52 | $17,974,061 | 08:00:09 17/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $74.55 | $17,447,125 | 08:00:08 17/08/2026 |
| 105 | MEXC |
SOL/USDT | $74.50 | $17,386,799 | 07:54:07 17/08/2026 |
| 106 |  XXKK |
SOL/USDT | $74.52 | $17,252,476 | 08:00:07 17/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $74.52 | $17,188,086 | 08:00:09 17/08/2026 |
| 108 |  OKX |
SOL/USDT | $74.56 | $17,179,054 | 07:56:24 17/08/2026 |
| 109 | Gate |
SOL/USDT | $74.56 | $17,143,729 | 07:56:24 17/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $74.51 | $17,094,099 | 08:00:16 17/08/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $74.59 | $16,954,218 | 07:56:59 17/08/2026 |
| 112 |  Bitcastle |
SOL/USDT | $74.49 | $16,658,243 | 08:00:21 17/08/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $74.50 | $16,220,049 | 08:00:10 17/08/2026 |
| 114 | CoinMy |
SOL/USDT | $74.54 | $16,219,008 | 08:00:09 17/08/2026 |
| 115 | OrangeX |
SOL/USDT | $74.57 | $16,015,267 | 07:57:07 17/08/2026 |
| 116 | IBIT Global |
SOL/USDT | $74.52 | $15,721,305 | 08:00:10 17/08/2026 |
| 117 | KuCoin |
SOL/USDT | $74.57 | $15,571,975 | 07:56:23 17/08/2026 |
| 118 | OneEx |
SOL/USDT | $74.52 | $15,364,277 | 08:00:09 17/08/2026 |
| 119 |  WhiteBIT |
SOL/USDT | $74.53 | $14,702,107 | 07:54:08 17/08/2026 |
| 120 |  BitMart |
SOL/USDT | $74.50 | $14,158,001 | 08:00:16 17/08/2026 |
| 121 | BITmarkets |
SOL/USD | $74.53 | $13,918,275 | 08:00:10 17/08/2026 |
| 122 | B2Z Exchange |
SOL/USD | $74.53 | $13,918,052 | 08:00:10 17/08/2026 |
| 123 |  WOO X Pro |
SOL/USDT | $74.49 | $13,709,092 | 08:00:16 17/08/2026 |
| 124 |  Poloniex |
SOL/USDT | $74.52 | $13,532,736 | 07:59:23 17/08/2026 |
| 125 | CoinP |
SOL/USDT | $74.57 | $12,499,049 | 07:57:07 17/08/2026 |
| 126 | Biconomy.com |
SOL/USDT | $74.51 | $12,167,326 | 07:48:07 17/08/2026 |
| 127 |  CRMClick |
SOL/USDT | $74.67 | $11,936,782 | 08:00:08 17/08/2026 |
| 128 |  HTX |
SOL/USDT | $74.63 | $11,935,529 | 07:59:25 17/08/2026 |
| 129 |  BitxEX |
SOL/USDT | $74.53 | $11,839,922 | 08:00:13 17/08/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $74.47 | $11,156,876 | 07:59:53 17/08/2026 |
| 131 | Pionex |
SOL/USDT | $74.57 | $11,001,003 | 07:57:10 17/08/2026 |
| 132 |  EVEDEX |
SOL/USD | $74.83 | $10,996,444 | 08:03:15 17/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $74.52 | $10,692,248 | 07:57:18 17/08/2026 |
| 134 | KCEX |
SOL/USDC | $74.51 | $10,533,884 | 07:57:15 17/08/2026 |
| 135 | Bitget |
SOL/USDT | $74.52 | $10,503,294 | 07:54:59 17/08/2026 |
| 136 | Bybit |
SOL/USDT | $74.53 | $10,358,883 | 07:54:09 17/08/2026 |
| 137 | LBank |
SOL/USDT | $74.56 | $10,113,597 | 07:57:10 17/08/2026 |
| 138 | Tapbit |
SOL/USDT | $74.57 | $10,065,472 | 07:57:07 17/08/2026 |
| 139 | BitMart |
SOL/USDT | $74.52 | $9,905,695 | 08:00:08 17/08/2026 |
| 140 |  Picol |
SOL/USDT | $74.52 | $9,731,388 | 08:00:10 17/08/2026 |
| 141 |  Phemex |
SOL/USDT | $74.59 | $9,516,340 | 07:57:08 17/08/2026 |
| 142 | idax exchange |
SOL/USDC | $74.52 | $9,501,163 | 08:00:10 17/08/2026 |
| 143 | WHXEX |
SOL/USDC | $74.52 | $9,477,669 | 08:00:08 17/08/2026 |
| 144 | CoinW |
SOL/USDT | $74.57 | $9,382,665 | 07:57:08 17/08/2026 |
| 145 | B2Z Exchange |
SOL/USDT | $74.52 | $8,870,328 | 08:00:10 17/08/2026 |
| 146 | BITmarkets |
SOL/USDT | $74.53 | $8,867,268 | 08:00:10 17/08/2026 |
| 147 | BTSE |
SOL/USDT | $74.51 | $8,808,908 | 07:48:11 17/08/2026 |
| 148 | Ulink |
SOL/USDT | $171.78 | $8,763,032 | 08:00:18 17/08/2026 |
| 149 | BitradeX |
SOL/USDT | $74.57 | $8,745,416 | 07:57:11 17/08/2026 |
| 150 | YEX |
SOL/USD | $74.50 | $8,305,028 | 08:00:16 17/08/2026 |
| 151 | Phemex |
SOL/USDT | $74.51 | $8,207,788 | 07:57:16 17/08/2026 |
| 152 | HTX |
SOL/USDT | $74.55 | $8,121,255 | 07:57:21 17/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $74.50 | $8,086,762 | 08:00:07 17/08/2026 |
| 154 | MEXC |
SOL/USD | $74.50 | $8,051,397 | 07:57:16 17/08/2026 |
| 155 |  P2B |
SOL/USDT | $74.56 | $8,033,634 | 07:57:07 17/08/2026 |
| 156 | Binance |
SOL/USDC | $74.56 | $8,030,961 | 07:56:42 17/08/2026 |
| 157 | AlphaX |
SOL/USDT | $74.49 | $7,989,510 | 08:00:09 17/08/2026 |
| 158 | AstralX |
SOL/USDT | $74.52 | $7,769,895 | 08:00:11 17/08/2026 |
| 159 | WOO X Pro |
SOL/USDT | $74.52 | $7,718,369 | 08:00:09 17/08/2026 |
| 160 | Ourbit |
SOL/USDT | $74.57 | $7,312,577 | 07:57:08 17/08/2026 |
| 161 | Hotcoin |
SOL/USDT | $74.52 | $7,268,012 | 07:57:18 17/08/2026 |
| 162 |  Extended |
SOL/USD | $74.83 | $7,160,198 | 08:03:16 17/08/2026 |
| 163 | Bitbaby |
SOL/USDT | $74.54 | $6,853,984 | 08:00:09 17/08/2026 |
| 164 | YEX |
SOL/USDT | $74.51 | $6,504,141 | 08:00:11 17/08/2026 |
| 165 | BingX |
SOL/USDC | $74.52 | $6,476,973 | 07:57:17 17/08/2026 |
| 166 |  Kraken |
SOL/USD | $74.56 | $6,456,947 | 07:59:54 17/08/2026 |
| 167 | Phemex |
SOL/USD | $74.51 | $6,359,135 | 07:57:16 17/08/2026 |
| 168 | Echobit |
SOL/USDT | $74.57 | $6,078,179 | 07:57:07 17/08/2026 |
| 169 |  Pacifica |
SOL/USD | $74.84 | $6,073,542 | 08:03:15 17/08/2026 |
| 170 |  Superp |
SOL/USDT | $74.79 | $6,008,998 | 08:03:15 17/08/2026 |
| 171 | ZKE |
SOL/USDC | $74.51 | $5,685,998 | 08:00:09 17/08/2026 |
| 172 | Websea |
SOL/USDT | $74.51 | $5,663,322 | 07:48:08 17/08/2026 |
| 173 | BingX |
SOL/USD | $74.52 | $5,480,884 | 07:57:17 17/08/2026 |
| 174 |  ASTX |
SOL/USDT | $74.53 | $5,291,702 | 08:00:09 17/08/2026 |
| 175 |  AEGET |
SOL/USDT | $74.51 | $5,289,787 | 08:00:11 17/08/2026 |
| 176 | Hibt |
SOL/USDT | $74.58 | $5,283,064 | 07:57:12 17/08/2026 |
| 177 | Hotcoin |
SOL/USD | $74.52 | $5,069,063 | 07:57:18 17/08/2026 |
| 178 | KTX |
SOL/USDT | $74.53 | $4,868,547 | 08:00:07 17/08/2026 |
| 179 |  Cryptomus |
SOL/USDT | $74.55 | $4,813,464 | 08:00:08 17/08/2026 |
| 180 |  Coinbase Derivatives Exchange |
SOL/USD | $74.85 | $4,618,193 | 08:03:50 17/08/2026 |
| 181 |  Bullish |
SOL/USDC | $74.56 | $4,605,182 | 08:00:07 17/08/2026 |
| 182 |  Bitrue |
SOL/USDT | $74.51 | $4,307,210 | 07:57:17 17/08/2026 |
| 183 |  HyperPay Futures |
SOL/USDT | $74.78 | $4,232,844 | 08:03:17 17/08/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $74.47 | $4,208,839 | 08:00:16 17/08/2026 |
| 185 | Bitbase |
SOL/USDC | $74.51 | $4,059,298 | 07:57:17 17/08/2026 |
| 186 | BTCC |
SOL/USDC | $74.56 | $4,015,216 | 07:57:08 17/08/2026 |
| 187 | BlockFin |
SOL/USDC | $74.55 | $3,942,184 | 07:57:08 17/08/2026 |
| 188 | Bitbaby |
SOL/USDC | $74.50 | $3,837,130 | 08:00:16 17/08/2026 |
| 189 |  Crypto.com Exchange |
SOL/USD | $74.58 | $3,751,152 | 07:57:07 17/08/2026 |
| 190 | Cofinex |
BGSOL/SOL | $87.01 | $3,729,148 | 08:00:10 17/08/2026 |
| 191 |  Deribit |
SOL/USDC | $74.59 | $3,649,866 | 07:30:53 17/08/2026 |
| 192 | TruBit Pro Exchange |
SOL/USDT | $74.53 | $3,631,690 | 08:00:12 17/08/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $74.29 | $3,604,857 | 05:33:16 17/08/2026 |
| 194 | BitMart |
SOL/USD | $74.50 | $3,601,640 | 08:00:16 17/08/2026 |
| 195 | BITmarkets |
SOL/USDC | $74.57 | $3,588,435 | 08:00:10 17/08/2026 |
| 196 | B2Z Exchange |
SOL/USDC | $74.57 | $3,588,239 | 08:00:10 17/08/2026 |
| 197 |  BitDelta |
SOL/USDT | $74.53 | $3,541,906 | 08:00:07 17/08/2026 |
| 198 |  SecondBTC |
SOL/USDT | $74.56 | $3,422,406 | 07:57:07 17/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $74.51 | $3,165,044 | 08:00:09 17/08/2026 |
| 200 |  LeveX |
SOL/USDT | $74.48 | $3,136,186 | 08:00:16 17/08/2026 |
| 201 | LBank |
SOL/USDC | $74.57 | $3,132,889 | 07:57:10 17/08/2026 |
| 202 | CZR Exchange |
SOL/USDT | $74.52 | $3,128,032 | 08:00:12 17/08/2026 |
| 203 |  BlueBit |
SOL/USDT | $74.56 | $3,121,896 | 08:00:10 17/08/2026 |
| 204 | Zoomex |
SOL/USDT | $74.51 | $3,103,149 | 07:48:07 17/08/2026 |
| 205 | Toobit |
SOL/USDC | $74.57 | $3,033,372 | 07:57:13 17/08/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $74.54 | $3,012,781 | 07:57:15 17/08/2026 |
| 207 | Echobit |
SOL/USDC | $74.56 | $2,963,523 | 07:57:07 17/08/2026 |
| 208 | KCEX |
SOL/USDT | $74.58 | $2,950,760 | 07:57:12 17/08/2026 |
| 209 | WhiteBIT |
SOL/TRY | $74.71 | $2,927,159 | 07:54:08 17/08/2026 |
| 210 |  Bitvavo |
SOL/EUR | $74.57 | $2,925,457 | 07:57:08 17/08/2026 |
| 211 | Binance |
SOL/USD1 | $74.55 | $2,903,287 | 07:56:42 17/08/2026 |
| 212 | BitTap |
SOL/USDT | $74.52 | $2,839,082 | 08:00:09 17/08/2026 |
| 213 |  Upbit |
SOL/KRW | $74.86 | $2,773,089 | 07:56:53 17/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $74.51 | $2,711,190 | 08:00:10 17/08/2026 |
| 215 | IMBX |
SOL/USDT | $74.51 | $2,702,031 | 08:00:10 17/08/2026 |
| 216 |  Tothemoon |
SOL/USDT | $74.60 | $2,653,972 | 08:00:15 17/08/2026 |
| 217 |  BitKan |
SOL/USDT | $74.56 | $2,603,992 | 08:00:08 17/08/2026 |
| 218 | DigiFinex |
SOL/USDT | $74.53 | $2,511,663 | 08:00:08 17/08/2026 |
| 219 |  VinDAX |
SOL/USDT | $74.52 | $2,499,758 | 08:00:09 17/08/2026 |
| 220 | Kraken |
SOL/EUR | $74.59 | $2,423,201 | 07:59:54 17/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $74.59 | $2,393,234 | 07:57:08 17/08/2026 |
| 222 | BingX |
SOL/USDT | $74.58 | $2,338,241 | 07:57:07 17/08/2026 |
| 223 | BloFin |
SOL/USDC | $74.55 | $2,336,912 | 07:57:08 17/08/2026 |
| 224 |  Ekbit |
SOL/USDT | $74.48 | $2,271,747 | 08:00:15 17/08/2026 |
| 225 |  Azbit |
SOL/USDC | $74.49 | $2,267,464 | 07:45:11 17/08/2026 |
| 226 | MGBX |
SOL/USDT | $74.58 | $2,263,151 | 07:57:08 17/08/2026 |
| 227 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 228 | Bitbase |
SOL/USDT | $74.50 | $2,136,158 | 07:51:08 17/08/2026 |
| 229 | Azbit |
SOL/USDT | $74.56 | $2,024,369 | 07:45:11 17/08/2026 |
| 230 |  LMAX Digital |
SOL/USD | $74.54 | $1,998,597 | 08:00:09 17/08/2026 |
| 231 |  ApeX Omni |
SOL/USDT | $74.83 | $1,989,486 | 08:03:16 17/08/2026 |
| 232 |  CoinEx |
SOL/USDT | $74.45 | $1,953,998 | 07:57:15 17/08/2026 |
| 233 | Bitunix |
SOL/USDT | $74.57 | $1,933,407 | 07:57:08 17/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $74.54 | $1,928,628 | 08:00:12 17/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $74.54 | $1,928,583 | 08:00:10 17/08/2026 |
| 236 |  FMFW.io |
SOL/USDT | $74.53 | $1,928,385 | 08:00:08 17/08/2026 |
| 237 | BITmarkets |
SOL/IDR | $74.30 | $1,640,342 | 08:00:10 17/08/2026 |
| 238 | WhiteBIT |
SOL/WBT | $74.50 | $1,630,352 | 07:54:08 17/08/2026 |
| 239 |  Niza.io |
SOL/USD | $74.54 | $1,623,251 | 07:54:09 17/08/2026 |
| 240 | Crypto.com Exchange |
SOL/USDT | $74.57 | $1,579,752 | 07:57:07 17/08/2026 |
| 241 | Binance |
SOL/FDUSD | $74.54 | $1,577,605 | 07:56:42 17/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $74.57 | $1,480,472 | 07:54:08 17/08/2026 |
| 243 | Bybit |
SOL/USD | $74.44 | $1,459,929 | 07:54:16 17/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $74.56 | $1,448,987 | 07:57:12 17/08/2026 |
| 245 | x.me Exchange |
SOL/USDT | $74.57 | $1,394,286 | 07:57:10 17/08/2026 |
| 246 | Coinbase Exchange |
SOL/EUR | $74.58 | $1,390,951 | 07:56:59 17/08/2026 |
| 247 |  Bithumb |
SOL/KRW | $74.89 | $1,376,416 | 07:59:54 17/08/2026 |
| 248 |  Orderly |
SOL/USDC | $74.85 | $1,333,749 | 08:03:16 17/08/2026 |
| 249 |  MemeMax |
SOL/USDC | $74.83 | $1,333,749 | 08:03:16 17/08/2026 |
| 250 | Bitunix |
SOL/USD | $74.53 | $1,305,925 | 07:57:16 17/08/2026 |
| 251 | Pionex |
SOL/ETH | $74.51 | $1,260,029 | 07:57:16 17/08/2026 |
| 252 | 4E |
SOL/USDT | $74.46 | $1,189,303 | 08:00:15 17/08/2026 |
| 253 | Bitrue |
SOL/USDT | $74.58 | $1,183,674 | 07:57:09 17/08/2026 |
| 254 |  TxFlow |
SOL/USDC | $74.52 | $1,179,198 | 07:57:26 17/08/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $74.51 | $1,159,257 | 08:00:21 17/08/2026 |
| 256 | HitBTC |
SOL/USDT | $74.51 | $1,159,233 | 08:00:16 17/08/2026 |
| 257 | Gleec BTC |
SOL/USDT | $74.41 | $1,141,073 | 08:00:15 17/08/2026 |
| 258 | Bitstamp by Robinhood |
SOL/EUR | $74.61 | $1,132,366 | 07:59:23 17/08/2026 |
| 259 | Bitunix |
SOL/USDC | $74.51 | $1,129,355 | 07:57:16 17/08/2026 |
| 260 |  KlicklX |
SOL/USDT | $74.54 | $1,120,181 | 08:00:09 17/08/2026 |
| 261 |  Bitfinex |
SOL/USDT | $74.56 | $1,088,372 | 07:59:53 17/08/2026 |
| 262 | Binance |
SOL/BTC | $74.55 | $926,280 | 07:56:42 17/08/2026 |
| 263 | ASTX |
SOL/USDT | $74.49 | $917,741 | 08:00:16 17/08/2026 |
| 264 | Cofinex |
SOL/USD | $74.49 | $915,859 | 08:00:15 17/08/2026 |
| 265 | Bitget |
SOL/USD | $74.43 | $914,390 | 07:54:16 17/08/2026 |
| 266 | Binance |
SOL/EUR | $74.56 | $892,476 | 07:56:42 17/08/2026 |
| 267 | BITmarkets |
SOL/ETH | $74.55 | $869,154 | 08:00:10 17/08/2026 |
| 268 | B2Z Exchange |
SOL/ETH | $74.64 | $868,061 | 08:00:10 17/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $74.48 | $864,697 | 08:00:16 17/08/2026 |
| 270 |  C-Patex |
SOL/USDT | $74.57 | $855,981 | 07:57:14 17/08/2026 |
| 271 | BYDFi |
SOL/USDT | $74.52 | $849,541 | 08:00:08 17/08/2026 |
| 272 | Binance |
SOL/ETH | $74.54 | $830,368 | 07:56:42 17/08/2026 |
| 273 | Phemex |
SOL/USDC | $74.51 | $827,325 | 07:57:16 17/08/2026 |
| 274 | Bitget |
SOL/USDC | $74.50 | $825,281 | 07:54:59 17/08/2026 |
| 275 | Gate |
SOL/USDT | $74.53 | $823,618 | 07:54:50 17/08/2026 |
| 276 | Coinbase Exchange |
SOL/GBP | $74.57 | $806,699 | 07:56:29 17/08/2026 |
| 277 |  Kalshi |
SOL/USD | $74.68 | $804,118 | 08:03:15 17/08/2026 |
| 278 | Hibt |
SOL/USDC | $74.58 | $802,903 | 07:57:12 17/08/2026 |
| 279 |  Coinstore |
SOL/USDT | $74.49 | $799,028 | 08:00:09 17/08/2026 |
| 280 |  SunX |
SOL/USDT | $75.61 | $789,463 | 08:03:15 17/08/2026 |
| 281 | MGBX |
SOL/USDC | $74.57 | $785,712 | 07:57:08 17/08/2026 |
| 282 | P2B |
SOL/USDC | $74.58 | $776,918 | 07:57:07 17/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $74.57 | $715,809 | 07:57:09 17/08/2026 |
| 284 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 285 |  dYdX v4 |
SOL/USD | $74.71 | $684,174 | 08:04:19 17/08/2026 |
| 286 |  GroveX |
SOL/USDC | $74.49 | $678,779 | 07:57:07 17/08/2026 |
| 287 | KuCoin |
SOL/USDC | $74.54 | $672,378 | 07:56:23 17/08/2026 |
| 288 |  Blynex |
SOL/USDT | $74.61 | $654,186 | 08:00:07 17/08/2026 |
| 289 |  KoinBX |
SOL/INR | $79.93 | $646,705 | 08:00:09 17/08/2026 |
| 290 | Bitrue |
SOL/USD1 | $74.58 | $636,287 | 07:57:09 17/08/2026 |
| 291 |  PointPay |
SOL/USDT | $74.57 | $621,165 | 07:57:07 17/08/2026 |
| 292 | OKX |
SOL/EUR | $74.59 | $620,974 | 07:56:24 17/08/2026 |
| 293 | Niza.io |
SOL/EUR | $74.52 | $610,732 | 07:54:09 17/08/2026 |
| 294 | GroveX |
SOL/USDT | $74.48 | $608,717 | 07:57:07 17/08/2026 |
| 295 |  CoinTR |
SOL/USDT | $74.55 | $605,516 | 07:57:07 17/08/2026 |
| 296 | Bullish |
SOL/USDT | $74.54 | $604,487 | 08:00:07 17/08/2026 |
| 297 |  Bybit EU |
SOL/USDC | $74.56 | $595,917 | 08:00:07 17/08/2026 |
| 298 | Kraken |
SOL/USDC | $74.54 | $593,403 | 07:59:54 17/08/2026 |
| 299 | YEX |
SOL/USDC | $74.56 | $587,046 | 08:00:11 17/08/2026 |
| 300 | Bit2Me |
SOL/USDC | $74.55 | $584,237 | 07:57:08 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,203,966 với tỷ giá $74.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.