Solana SOL
Xếp hạng #7
00:53:00 25/05/2026
Giá Solana (SOL)
$85.60 1.83%
0.001117 BTC
2,267,447 VND
Thấp: $83.73
Cao: $86.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.44 | $3,479,527,473 | 23:57:15 24/05/2026 |
| 2 |  Batonex |
SOL/USDT | $85.49 | $1,780,829,161 | 00:00:16 25/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.44 | $1,670,780,331 | 23:57:16 24/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.41 | $1,616,254,221 | 23:54:16 24/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.49 | $1,384,676,978 | 00:00:09 25/05/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.27 | $1,190,043,485 | 23:48:15 24/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.44 | $1,179,867,736 | 23:57:17 24/05/2026 |
| 8 |  FameEX |
SOL/USDT | $85.44 | $1,110,939,293 | 23:57:19 24/05/2026 |
| 9 |  CoinW |
SOL/USDT | $85.44 | $1,079,710,680 | 23:57:16 24/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $85.51 | $1,079,139,058 | 00:00:16 25/05/2026 |
| 11 |  WEEX |
SOL/USDT | $85.43 | $968,251,034 | 23:57:17 24/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.37 | $868,102,776 | 23:57:15 24/05/2026 |
| 13 |  Ju.com |
SOL/JU | $85.55 | $854,101,663 | 00:00:12 25/05/2026 |
| 14 |  MEXC |
SOL/USDT | $85.43 | $850,262,630 | 23:57:16 24/05/2026 |
| 15 |  BVOX |
SOL/USDT | $85.43 | $842,205,588 | 23:57:15 24/05/2026 |
| 16 |  Pionex |
SOL/USDT | $85.43 | $787,301,602 | 23:57:16 24/05/2026 |
| 17 |  KCEX |
SOL/USDT | $85.43 | $668,133,687 | 23:57:15 24/05/2026 |
| 18 |  Bybit |
SOL/USDT | $85.42 | $666,861,091 | 23:54:16 24/05/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $85.53 | $637,183,254 | 00:00:15 25/05/2026 |
| 20 |  BiKing |
SOL/USDT | $85.50 | $517,800,100 | 00:00:16 25/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $85.43 | $496,172,276 | 23:57:15 24/05/2026 |
| 22 |  Toobit |
SOL/USDT | $85.43 | $484,911,456 | 23:57:17 24/05/2026 |
| 23 |  SunX |
SOL/USDT | $85.52 | $465,815,391 | 00:00:09 25/05/2026 |
| 24 |  Ulink |
SOL/USDT | $85.53 | $463,468,359 | 00:00:11 25/05/2026 |
| 25 |  Gate |
SOL/USDT | $85.43 | $449,000,260 | 23:54:19 24/05/2026 |
| 26 |  MGBX |
SOL/USDT | $85.44 | $420,316,844 | 23:57:17 24/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $85.49 | $379,990,493 | 00:00:18 25/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $85.43 | $355,759,071 | 23:57:18 24/05/2026 |
| 29 |  MSX |
SOL/USD | $85.54 | $336,758,388 | 00:03:17 25/05/2026 |
| 30 |  Bitget |
SOL/USDT | $85.41 | $331,538,690 | 23:54:16 24/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $85.48 | $330,934,622 | 00:00:15 25/05/2026 |
| 32 |  AstralX |
SOL/USDT | $85.53 | $297,395,427 | 00:00:10 25/05/2026 |
| 33 |  LBank |
SOL/USDT | $85.44 | $295,431,311 | 23:57:16 24/05/2026 |
| 34 |  Bitbase |
SOL/USDT | $85.52 | $248,645,520 | 00:00:07 25/05/2026 |
| 35 | Bitbase |
SOL/USDT | $85.52 | $248,353,649 | 00:00:17 25/05/2026 |
| 36 |  Websea |
SOL/USDT | $85.42 | $244,592,372 | 23:57:17 24/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $85.44 | $236,038,463 | 23:57:16 24/05/2026 |
| 38 | Binance |
SOL/USDC | $85.44 | $232,021,348 | 23:54:16 24/05/2026 |
| 39 |  Echobit |
SOL/USDT | $85.44 | $229,293,866 | 23:57:16 24/05/2026 |
| 40 |  Millionero |
SOL/USDT | $85.49 | $219,979,620 | 00:00:15 25/05/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $85.51 | $219,492,420 | 00:00:11 25/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $85.49 | $217,040,768 | 00:00:16 25/05/2026 |
| 43 |  BingX |
SOL/USDT | $85.42 | $210,217,325 | 23:57:17 24/05/2026 |
| 44 |  Zoomex |
SOL/USDT | $85.22 | $207,900,250 | 23:57:15 24/05/2026 |
| 45 | BiKing |
SOL/USDT | $85.53 | $200,973,121 | 00:00:08 25/05/2026 |
| 46 | Binance |
SOL/USDT | $85.46 | $200,765,534 | 23:56:42 24/05/2026 |
| 47 |  CoinMy |
SOL/USDT | $85.49 | $197,210,751 | 00:00:16 25/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $85.40 | $176,513,778 | 23:54:26 24/05/2026 |
| 49 |  BitxEX |
SOL/USDT | $85.52 | $175,165,115 | 00:00:12 25/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $85.43 | $164,631,460 | 23:57:16 24/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $85.44 | $162,827,245 | 23:57:16 24/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $85.46 | $157,296,543 | 23:57:07 24/05/2026 |
| 53 | FameEX |
SOL/USDT | $85.45 | $142,013,444 | 23:57:09 24/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $85.32 | $139,720,032 | 23:51:12 24/05/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.45 | $130,437,965 | 23:54:18 24/05/2026 |
| 56 |  BTSE |
SOL/USDT | $85.43 | $125,458,383 | 23:57:15 24/05/2026 |
| 57 | Batonex |
SOL/USDT | $85.52 | $123,557,895 | 00:00:07 25/05/2026 |
| 58 |  BITmarkets |
SOL/USDT | $85.50 | $121,254,954 | 00:00:15 25/05/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $85.54 | $121,146,501 | 00:00:15 25/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $85.47 | $119,968,066 | 00:00:34 25/05/2026 |
| 61 |  SuperEx |
SOL/USDT | $85.50 | $118,271,271 | 00:00:10 25/05/2026 |
| 62 |  BiFinance |
SOL/USDT | $85.46 | $111,782,118 | 23:57:10 24/05/2026 |
| 63 |  BlockFin |
SOL/USDT | $85.43 | $109,414,729 | 23:57:15 24/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $85.50 | $102,932,927 | 00:00:15 25/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $85.53 | $101,069,078 | 00:00:10 25/05/2026 |
| 66 |  BTCC |
SOL/USDT | $85.38 | $100,359,937 | 23:57:12 24/05/2026 |
| 67 |  4E |
SOL/USDT | $85.46 | $99,361,726 | 23:57:07 24/05/2026 |
| 68 | CoinW |
SOL/USDT | $85.46 | $92,232,152 | 23:57:08 24/05/2026 |
| 69 |  BitTap |
SOL/USDT | $85.44 | $91,605,445 | 23:57:16 24/05/2026 |
| 70 | BlockFin |
SOL/USDT | $85.45 | $90,963,736 | 23:57:08 24/05/2026 |
| 71 | Gate |
SOL/USDT | $85.46 | $88,659,729 | 23:56:54 24/05/2026 |
| 72 | BVOX |
SOL/USDT | $85.47 | $84,694,869 | 23:57:11 24/05/2026 |
| 73 |  Bitbaby |
SOL/USDT | $85.41 | $78,680,714 | 23:57:16 24/05/2026 |
| 74 | MEXC |
SOL/USDT | $85.40 | $78,592,162 | 23:54:08 24/05/2026 |
| 75 |  CoinP |
SOL/USDT | $85.49 | $77,177,822 | 00:00:15 25/05/2026 |
| 76 |  HTX |
SOL/USDT | $85.16 | $75,871,119 | 23:39:23 24/05/2026 |
| 77 |  XXKK |
SOL/USDT | $85.48 | $75,556,467 | 23:57:12 24/05/2026 |
| 78 | Toobit |
SOL/USDT | $85.46 | $72,481,264 | 23:57:08 24/05/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $85.47 | $70,992,742 | 23:56:59 24/05/2026 |
| 80 | OrangeX |
SOL/USDT | $85.30 | $70,711,761 | 23:48:10 24/05/2026 |
| 81 |  BitMart |
SOL/USDT | $85.40 | $69,752,202 | 23:57:16 24/05/2026 |
| 82 |  UZX |
SOL/USDT | $85.45 | $69,698,711 | 23:54:08 24/05/2026 |
| 83 |  EdgeX |
SOL/USD | $85.53 | $67,392,901 | 00:03:15 25/05/2026 |
| 84 | CrypFine |
SOL/USDT | $85.46 | $67,105,264 | 23:57:10 24/05/2026 |
| 85 | Bitget |
SOL/USDT | $85.44 | $65,145,593 | 23:54:08 24/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $85.44 | $63,427,861 | 23:57:15 24/05/2026 |
| 87 | WEEX |
SOL/USDT | $85.46 | $63,371,171 | 23:57:10 24/05/2026 |
| 88 |  Grvt |
SOL/USDT | $84.91 | $61,098,619 | 21:15:17 24/05/2026 |
| 89 |  AllinX |
SOL/USDT | $85.91 | $60,205,907 | 00:00:15 25/05/2026 |
| 90 |  Aster |
SOL/USDT | $85.36 | $59,784,522 | 23:54:15 24/05/2026 |
| 91 |  idax exchange |
SOL/USDT | $85.53 | $58,383,442 | 00:00:12 25/05/2026 |
| 92 |  WHXEX |
SOL/USDT | $85.53 | $58,383,440 | 00:00:08 25/05/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $85.47 | $57,387,310 | 23:57:11 24/05/2026 |
| 94 |  EagleX |
SOL/USDT | $85.50 | $55,777,786 | 00:00:15 25/05/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $85.54 | $55,252,941 | 00:00:07 25/05/2026 |
| 96 | Bybit |
SOL/USDT | $85.46 | $54,114,525 | 23:54:10 24/05/2026 |
| 97 |  BloFin |
SOL/USDT | $85.45 | $53,979,174 | 23:57:11 24/05/2026 |
| 98 |  OKX |
SOL/USDT | $85.46 | $52,688,846 | 23:56:24 24/05/2026 |
| 99 | IBIT Global |
SOL/USDT | $85.52 | $51,746,036 | 00:00:07 25/05/2026 |
| 100 |  Gems Trade |
SOL/USDT | $84.30 | $51,295,298 | 11:42:23 23/05/2026 |
| 101 | CoinUp.io |
SOL/USDT | $85.28 | $50,787,148 | 23:51:17 24/05/2026 |
| 102 |  XT.COM |
SOL/USDT | $85.46 | $49,994,495 | 23:57:10 24/05/2026 |
| 103 | CoinChief |
SOL/USDT | $85.46 | $49,810,690 | 23:57:08 24/05/2026 |
| 104 | Ju.com |
SOL/USDT | $85.48 | $48,683,222 | 00:00:16 25/05/2026 |
| 105 |  Dmex |
SOL/USD | $85.54 | $45,057,635 | 00:03:17 25/05/2026 |
| 106 |  Poloniex |
SOL/USDT | $85.51 | $42,228,294 | 23:59:53 24/05/2026 |
| 107 |  OneEx |
SOL/USDT | $85.50 | $42,088,787 | 00:00:16 25/05/2026 |
| 108 | MEXC |
SOL/USD | $85.42 | $41,563,804 | 23:54:16 24/05/2026 |
| 109 |  Lighter |
SOL/USDC | $85.51 | $41,446,748 | 23:57:15 24/05/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $85.50 | $41,340,121 | 00:00:15 25/05/2026 |
| 111 |  Phemex |
SOL/USDT | $85.40 | $40,674,343 | 23:57:17 24/05/2026 |
| 112 |  Hibt |
SOL/USDT | $85.46 | $40,151,714 | 23:57:12 24/05/2026 |
| 113 | HTX |
SOL/USDT | $85.52 | $39,478,286 | 23:59:54 24/05/2026 |
| 114 |  Pacifica |
SOL/USD | $85.53 | $38,867,164 | 00:03:15 25/05/2026 |
| 115 | Millionero |
SOL/USDT | $85.53 | $38,513,978 | 00:00:10 25/05/2026 |
| 116 | Tapbit |
SOL/USDT | $85.45 | $36,725,029 | 23:57:07 24/05/2026 |
| 117 | BloFin |
SOL/USDT | $85.43 | $36,480,138 | 23:57:17 24/05/2026 |
| 118 | LBank |
SOL/USDT | $85.47 | $35,945,341 | 23:57:12 24/05/2026 |
| 119 |  WOO X Pro |
SOL/USDT | $85.49 | $35,685,780 | 00:00:16 25/05/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $85.48 | $35,413,511 | 00:00:16 25/05/2026 |
| 121 |  ZKE |
SOL/USDT | $85.53 | $35,030,064 | 00:00:09 25/05/2026 |
| 122 |  IMBX |
SOL/USDT | $85.53 | $34,996,486 | 00:00:15 25/05/2026 |
| 123 | Pionex |
SOL/USDT | $85.46 | $34,980,333 | 23:57:07 24/05/2026 |
| 124 |  BitradeX |
SOL/USDT | $85.43 | $34,153,289 | 23:54:08 24/05/2026 |
| 125 | Toobit |
SOL/USDC | $85.45 | $33,554,369 | 23:57:17 24/05/2026 |
| 126 | CoinMy |
SOL/USDT | $85.53 | $33,307,163 | 00:00:11 25/05/2026 |
| 127 | Binance |
SOL/USDC | $85.46 | $33,046,872 | 23:56:42 24/05/2026 |
| 128 | KuCoin |
SOL/USDT | $85.47 | $32,874,436 | 23:56:53 24/05/2026 |
| 129 | Websea |
SOL/USDT | $85.43 | $32,025,472 | 23:54:11 24/05/2026 |
| 130 |  Picol |
SOL/USDT | $85.52 | $30,894,790 | 00:00:10 25/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $85.54 | $29,333,683 | 00:00:09 25/05/2026 |
| 132 | EagleX |
SOL/USDT | $85.52 | $28,985,123 | 00:00:08 25/05/2026 |
| 133 |  P2B |
SOL/USDT | $85.21 | $28,739,179 | 23:45:09 24/05/2026 |
| 134 | Bitbase |
SOL/USDC | $85.54 | $28,439,515 | 00:00:07 25/05/2026 |
| 135 | KCEX |
SOL/USDC | $85.45 | $27,962,705 | 23:57:15 24/05/2026 |
| 136 |  AscendEX |
SOL/USDT | $85.37 | $27,097,029 | 23:57:07 24/05/2026 |
| 137 |  EVEDEX |
SOL/USD | $85.54 | $26,811,089 | 00:03:15 25/05/2026 |
| 138 | Ourbit |
SOL/USDT | $85.46 | $26,533,121 | 23:57:11 24/05/2026 |
| 139 | Phemex |
SOL/USDT | $85.45 | $24,727,263 | 23:57:12 24/05/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $85.51 | $24,294,544 | 23:57:11 24/05/2026 |
| 141 | AstralX |
SOL/USDT | $85.49 | $24,285,548 | 00:00:15 25/05/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $85.43 | $24,253,934 | 23:57:17 24/05/2026 |
| 143 | OneEx |
SOL/USDT | $85.53 | $23,662,190 | 00:00:09 25/05/2026 |
| 144 | Bitbaby |
SOL/USDT | $85.47 | $23,061,720 | 23:57:07 24/05/2026 |
| 145 | Biconomy.com |
SOL/USDT | $85.46 | $21,523,224 | 23:57:11 24/05/2026 |
| 146 | SunX |
SOL/USDT | $85.51 | $21,402,327 | 00:00:18 25/05/2026 |
| 147 |  Coinlocally |
SOL/USDT | $85.51 | $21,343,191 | 00:00:10 25/05/2026 |
| 148 |  Kraken |
SOL/USD | $85.50 | $21,017,524 | 23:59:54 24/05/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $85.21 | $20,696,150 | 22:30:18 24/05/2026 |
| 150 |  YEX |
SOL/USDT | $85.52 | $20,062,808 | 00:00:12 25/05/2026 |
| 151 |  AEGET |
SOL/USDT | $85.53 | $20,016,320 | 00:00:08 25/05/2026 |
| 152 |  ASTX |
SOL/USDT | $85.54 | $20,014,091 | 00:00:11 25/05/2026 |
| 153 |  Coinstore |
SOL/USDT | $85.44 | $19,693,690 | 23:57:08 24/05/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $85.46 | $19,504,446 | 23:59:23 24/05/2026 |
| 155 | BitxEX |
SOL/USDT | $85.50 | $17,833,775 | 00:00:17 25/05/2026 |
| 156 | Echobit |
SOL/USDT | $85.47 | $17,828,288 | 23:57:12 24/05/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $85.52 | $17,762,038 | 00:00:07 25/05/2026 |
| 158 | Pionex |
ETH/SOL | $2,098.20 | $17,748,848 | 23:57:16 24/05/2026 |
| 159 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 160 | MEXC |
SOL/USDC | $85.43 | $16,611,906 | 23:54:16 24/05/2026 |
| 161 | BTCC |
SOL/USDC | $85.40 | $16,515,377 | 23:57:12 24/05/2026 |
| 162 | Hotcoin |
SOL/USDT | $85.35 | $16,426,426 | 23:54:08 24/05/2026 |
| 163 |  Bitcastle |
SOL/USDT | $85.49 | $16,371,889 | 00:00:18 25/05/2026 |
| 164 | Zoomex |
SOL/USDT | $85.32 | $16,242,230 | 23:48:11 24/05/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $85.47 | $15,973,711 | 23:57:11 24/05/2026 |
| 166 |  GroveX |
SOL/USDT | $85.44 | $15,376,500 | 00:00:12 25/05/2026 |
| 167 | BitTap |
SOL/USDT | $85.48 | $15,147,952 | 23:57:07 24/05/2026 |
| 168 |  Extended |
SOL/USD | $85.56 | $15,019,435 | 00:03:16 25/05/2026 |
| 169 | CoinP |
SOL/USDT | $85.51 | $14,670,960 | 00:00:07 25/05/2026 |
| 170 |  Upbit |
SOL/KRW | $84.19 | $13,931,854 | 23:56:53 24/05/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $85.43 | $13,205,425 | 23:57:16 24/05/2026 |
| 172 |  Bitvavo |
SOL/EUR | $85.37 | $13,075,492 | 23:57:11 24/05/2026 |
| 173 | LBank |
SOL/USDC | $85.47 | $12,662,115 | 23:57:12 24/05/2026 |
| 174 | idax exchange |
SOL/USDT | $85.50 | $12,598,512 | 00:00:17 25/05/2026 |
| 175 | WHXEX |
SOL/USDT | $85.49 | $12,597,188 | 00:00:16 25/05/2026 |
| 176 |  Bullish |
SOL/USDC | $85.58 | $12,536,030 | 00:00:07 25/05/2026 |
| 177 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 178 | B2Z Exchange |
SOL/USD | $85.60 | $12,291,397 | 00:00:08 25/05/2026 |
| 179 | BITmarkets |
SOL/USD | $85.61 | $12,290,566 | 00:00:09 25/05/2026 |
| 180 | BitMart |
SOL/USDT | $85.47 | $11,745,096 | 23:57:12 24/05/2026 |
| 181 | Coinlocally |
SOL/USDT | $85.49 | $11,645,976 | 00:00:16 25/05/2026 |
| 182 | Binance |
SOL/USD1 | $85.45 | $11,505,771 | 23:56:42 24/05/2026 |
| 183 | Bitbaby |
SOL/USDC | $85.42 | $11,223,754 | 23:57:16 24/05/2026 |
| 184 | YEX |
SOL/USDT | $85.41 | $11,126,803 | 23:54:16 24/05/2026 |
| 185 | YEX |
SOL/USD | $85.43 | $11,029,483 | 23:54:16 24/05/2026 |
| 186 | Bitcastle |
SOL/USDT | $85.52 | $10,950,218 | 00:00:08 25/05/2026 |
| 187 | WOO X Pro |
SOL/USDT | $85.54 | $10,347,466 | 00:00:07 25/05/2026 |
| 188 |  LeveX |
SOL/USDT | $85.51 | $10,192,876 | 00:00:15 25/05/2026 |
| 189 | Millionero |
SOL/USDC | $85.58 | $10,102,456 | 00:00:10 25/05/2026 |
| 190 |  Cryptomus |
SOL/USDT | $85.53 | $10,089,375 | 00:00:08 25/05/2026 |
| 191 | KCEX |
SOL/USDT | $85.46 | $9,991,536 | 23:57:10 24/05/2026 |
| 192 |  CZR Exchange |
SOL/USDT | $85.53 | $9,967,026 | 00:00:07 25/05/2026 |
| 193 |  Mars Exchange |
SOL/USDT | $85.54 | $9,966,640 | 00:00:07 25/05/2026 |
| 194 | BingX |
SOL/USDC | $85.42 | $9,813,538 | 23:57:17 24/05/2026 |
| 195 | IMBX |
SOL/USDT | $85.53 | $9,598,571 | 00:00:08 25/05/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $85.54 | $9,399,551 | 00:00:08 25/05/2026 |
| 197 |  Tothemoon |
SOL/USDT | $85.55 | $9,394,042 | 00:00:12 25/05/2026 |
| 198 | BTSE |
SOL/USDT | $85.45 | $9,391,981 | 23:57:11 24/05/2026 |
| 199 |  Antarctic |
SOL/USDT | $85.47 | $9,255,027 | 00:03:17 25/05/2026 |
| 200 | Binance |
SOL/FDUSD | $85.47 | $9,133,216 | 23:56:42 24/05/2026 |
| 201 | BingX |
SOL/USDT | $85.43 | $9,059,390 | 23:57:07 24/05/2026 |
| 202 | BITmarkets |
SOL/USDT | $85.54 | $9,030,991 | 00:00:09 25/05/2026 |
| 203 | DigiFinex |
SOL/USDT | $85.53 | $8,937,137 | 00:00:07 25/05/2026 |
| 204 | AscendEX |
SOL/USDT | $85.45 | $8,669,272 | 23:57:15 24/05/2026 |
| 205 | Toobit |
SOL/USDC | $85.49 | $8,222,915 | 23:57:08 24/05/2026 |
| 206 |  BitMEX |
SOL/USDT | $85.44 | $8,178,369 | 23:57:16 24/05/2026 |
| 207 | CEEX exchange |
SOL/USDT | $85.49 | $8,076,477 | 00:00:16 25/05/2026 |
| 208 | Cofinex |
SOL/USDC | $85.47 | $8,008,464 | 00:00:15 25/05/2026 |
| 209 | BlockFin |
SOL/USDC | $85.45 | $7,866,821 | 23:57:08 24/05/2026 |
| 210 | idax exchange |
SOL/USDC | $85.54 | $7,841,821 | 00:00:12 25/05/2026 |
| 211 | WHXEX |
SOL/USDC | $85.54 | $7,815,829 | 00:00:08 25/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $85.48 | $7,775,170 | 00:00:16 25/05/2026 |
| 213 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 214 | Binance |
SOL/BTC | $85.46 | $7,359,616 | 23:56:42 24/05/2026 |
| 215 | Bitunix |
SOL/USDC | $85.43 | $7,223,143 | 23:57:16 24/05/2026 |
| 216 | P2B |
SOL/USDC | $85.23 | $7,219,102 | 23:45:09 24/05/2026 |
| 217 |  Ekbit |
SOL/USDT | $85.49 | $7,112,677 | 00:00:16 25/05/2026 |
| 218 | Ju.com |
SOL/USDT | $85.54 | $7,087,104 | 00:00:12 25/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $85.51 | $6,956,147 | 00:03:17 25/05/2026 |
| 220 | WhiteBIT |
SOL/TRY | $85.84 | $6,810,265 | 23:57:11 24/05/2026 |
| 221 | Bitunix |
SOL/USDT | $85.46 | $6,743,772 | 23:57:11 24/05/2026 |
| 222 |  EasiCoin |
SOL/USDT | $85.53 | $6,454,449 | 00:00:07 25/05/2026 |
| 223 |  BitKan |
SOL/USDT | $85.56 | $6,188,269 | 00:00:09 25/05/2026 |
| 224 |  Bithumb |
SOL/KRW | $84.17 | $5,840,984 | 23:59:53 24/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $85.45 | $5,751,142 | 23:57:10 24/05/2026 |
| 226 | AlphaX |
SOL/USDT | $85.52 | $5,320,729 | 00:00:09 25/05/2026 |
| 227 | Bybit |
SOL/USD | $85.33 | $5,221,711 | 23:54:16 24/05/2026 |
| 228 |  Niza.io |
SOL/USD | $85.22 | $5,151,628 | 23:39:07 24/05/2026 |
| 229 | BitMEX |
SOL/USD | $85.44 | $5,116,656 | 23:57:16 24/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $85.53 | $4,979,416 | 00:00:07 25/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.53 | $4,979,416 | 00:00:07 25/05/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $85.53 | $4,979,406 | 00:00:07 25/05/2026 |
| 233 | Kraken |
SOL/EUR | $85.52 | $4,904,212 | 23:59:24 24/05/2026 |
| 234 |  Bit2Me |
SOL/EUR | $85.41 | $4,830,595 | 23:57:12 24/05/2026 |
| 235 | Bybit |
SOL/EUR | $85.36 | $4,750,954 | 23:54:10 24/05/2026 |
| 236 | ZKE |
SOL/USDC | $85.54 | $4,689,498 | 00:00:09 25/05/2026 |
| 237 | VOOX Exchange |
SOL/USDT | $85.47 | $4,664,353 | 23:57:12 24/05/2026 |
| 238 |  Derive |
SOL/USD | $85.48 | $4,664,206 | 00:03:16 25/05/2026 |
| 239 | BloFin |
SOL/USDC | $85.46 | $4,642,916 | 23:57:11 24/05/2026 |
| 240 | Ulink |
SOL/USDT | $85.50 | $4,375,025 | 00:00:19 25/05/2026 |
| 241 | Echobit |
SOL/USDC | $85.47 | $4,349,686 | 23:57:12 24/05/2026 |
| 242 |  Deribit |
SOL/USDC | $85.38 | $4,288,711 | 23:48:50 24/05/2026 |
| 243 | Cofinex |
BGSOL/SOL | $98.65 | $4,277,474 | 00:00:07 25/05/2026 |
| 244 |  dYdX v4 |
SOL/USD | $85.48 | $4,248,650 | 00:04:17 25/05/2026 |
| 245 | Bitget |
SOL/USD | $85.24 | $4,120,021 | 23:54:16 24/05/2026 |
| 246 | Cofinex |
SOL/USD | $85.17 | $4,112,363 | 00:00:15 25/05/2026 |
| 247 |  KTX |
SOL/USDT | $85.50 | $3,934,153 | 00:00:15 25/05/2026 |
| 248 | Hibt |
SOL/USDC | $85.47 | $3,861,841 | 23:57:12 24/05/2026 |
| 249 | WhiteBIT |
SOL/WBT | $85.41 | $3,850,987 | 23:57:11 24/05/2026 |
| 250 |  Bitrue |
SOL/USDT | $85.47 | $3,848,681 | 23:57:11 24/05/2026 |
| 251 | WhiteBIT |
SOL/EUR | $85.39 | $3,653,608 | 23:57:11 24/05/2026 |
| 252 | Bit2Me |
SOL/USDC | $85.47 | $3,633,644 | 23:57:12 24/05/2026 |
| 253 |  Azbit |
SOL/USDC | $85.26 | $3,626,271 | 23:48:07 24/05/2026 |
| 254 |  Nivex |
SOL/USDT | $85.53 | $3,610,142 | 00:00:10 25/05/2026 |
| 255 |  KlicklX |
SOL/USDT | $85.53 | $3,594,045 | 00:00:08 25/05/2026 |
| 256 |  BlueBit |
SOL/USDT | $85.35 | $3,559,441 | 00:00:09 25/05/2026 |
| 257 | Pionex |
SOL/ETH | $85.44 | $3,394,255 | 23:57:16 24/05/2026 |
| 258 | BITmarkets |
SOL/USDC | $85.57 | $3,381,553 | 00:00:09 25/05/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $85.56 | $3,381,523 | 00:00:08 25/05/2026 |
| 260 | Pionex |
SOL/BTC | $85.44 | $3,378,747 | 23:57:16 24/05/2026 |
| 261 | Bitunix |
SOL/USD | $85.42 | $3,312,288 | 23:57:16 24/05/2026 |
| 262 |  Paribu |
SOL/TRY | $85.74 | $3,304,550 | 23:59:53 24/05/2026 |
| 263 |  PointPay |
SOL/USDT | $85.41 | $3,249,039 | 23:54:07 24/05/2026 |
| 264 |  CoinEx |
SOL/USDT | $85.55 | $3,218,022 | 23:59:53 24/05/2026 |
| 265 | Gleec BTC |
SOL/USDT | $85.38 | $3,200,996 | 00:00:15 25/05/2026 |
| 266 | HitBTC |
SOL/USDT | $85.48 | $3,200,931 | 00:00:15 25/05/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $85.48 | $3,200,931 | 00:00:15 25/05/2026 |
| 268 | Bitrue |
SOL/USDT | $85.33 | $3,077,425 | 23:57:16 24/05/2026 |
| 269 | Azbit |
SOL/USDT | $85.28 | $3,033,165 | 23:48:07 24/05/2026 |
| 270 | GroveX |
SOL/USD1 | $85.44 | $2,985,023 | 00:00:12 25/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $85.41 | $2,964,573 | 23:56:59 24/05/2026 |
| 272 |  LMAX Digital |
SOL/USD | $85.50 | $2,923,063 | 00:00:13 25/05/2026 |
| 273 | Binance |
SOL/EUR | $85.41 | $2,822,230 | 23:56:42 24/05/2026 |
| 274 |  Bitfinex |
SOL/USDT | $85.59 | $2,807,143 | 23:59:23 24/05/2026 |
| 275 | Bybit |
SOL/USDC | $85.39 | $2,774,457 | 23:54:10 24/05/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $85.53 | $2,611,713 | 00:00:11 25/05/2026 |
| 277 |  C-Patex |
SOL/USDT | $85.47 | $2,597,700 | 23:57:11 24/05/2026 |
| 278 | Binance |
SOL/ETH | $85.44 | $2,582,870 | 23:56:54 24/05/2026 |
| 279 | Bitfinex |
SOL/USD | $85.75 | $2,579,591 | 23:59:53 24/05/2026 |
| 280 | BitradeX |
SOL/USDT | $85.41 | $2,432,623 | 23:54:15 24/05/2026 |
| 281 | Bitrue |
SOL/RLUSD | $85.46 | $2,425,828 | 23:57:11 24/05/2026 |
| 282 | Binance |
SOL/TRY | $85.71 | $2,425,022 | 23:56:42 24/05/2026 |
| 283 |  BYDFi |
SOL/USDT | $85.52 | $2,419,754 | 00:00:15 25/05/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $85.41 | $2,394,563 | 23:54:07 24/05/2026 |
| 285 | Pionex |
BTC/SOL | $76,503.03 | $2,333,922 | 23:57:16 24/05/2026 |
| 286 |  MemeMax |
SOL/USDC | $85.51 | $2,239,232 | 00:03:15 25/05/2026 |
| 287 |  Orderly |
SOL/USDC | $85.53 | $2,239,197 | 00:03:16 25/05/2026 |
| 288 |  VinDAX |
SOL/USDT | $85.56 | $2,236,643 | 00:00:11 25/05/2026 |
| 289 | Kraken |
SOL/USDT | $85.45 | $2,160,717 | 23:59:54 24/05/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $85.45 | $2,124,231 | 00:03:16 25/05/2026 |
| 291 |  Gemini |
SOL/GUSD | $85.56 | $2,110,240 | 23:59:54 24/05/2026 |
| 292 | Gemini |
SOL/USD | $85.57 | $2,110,240 | 23:59:53 24/05/2026 |
| 293 | Gemini |
SOL/USDC | $85.55 | $2,110,240 | 23:59:54 24/05/2026 |
| 294 | KCEX |
SOL/USDC | $85.48 | $1,986,234 | 23:57:10 24/05/2026 |
| 295 | CZR Exchange |
SOL/USDT | $85.49 | $1,933,764 | 00:00:17 25/05/2026 |
| 296 | MGBX |
SOL/USDT | $85.46 | $1,863,201 | 23:57:12 24/05/2026 |
| 297 | Bullish |
SOL/ETH | $85.58 | $1,854,229 | 00:00:07 25/05/2026 |
| 298 | KuCoin |
SOL/USDC | $85.44 | $1,834,846 | 23:56:23 24/05/2026 |
| 299 | Bitrue |
SOL/USD1 | $85.47 | $1,831,720 | 23:57:11 24/05/2026 |
| 300 | YEX |
SOL/USDC | $85.53 | $1,823,603 | 00:00:12 25/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 24/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,479,527,473 với tỷ giá $85.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.