Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,136,052,691,887 Khối lượng (24h): $68,938,011,480 Thị phần: BTC: 58.1%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 04:38:00 14/07/2026
Giá Solana (SOL)
$74.31 -3.66%
0.001200 BTC 1,952,819 VND
Thấp: $74.31 Cao: $77.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.63 $3,125,087,999 03:54:18 14/07/2026
2 Deepcoin Deepcoin SOL/USDT $74.62 $1,677,806,750 03:57:15 14/07/2026
3 Batonex Batonex SOL/USDT $74.62 $1,593,584,697 04:03:16 14/07/2026
4 Tapbit Tapbit SOL/USDT $74.64 $1,494,023,242 03:57:15 14/07/2026
5 Binance Binance SOL/USDT $74.62 $1,447,256,861 03:54:16 14/07/2026
6 DigiFinex DigiFinex SOL/USDT $74.61 $1,258,912,418 04:03:16 14/07/2026
7 Ourbit Ourbit SOL/USDT $74.62 $1,245,486,113 03:57:16 14/07/2026
8 OrangeX OrangeX SOL/USDT $74.60 $1,092,080,166 03:57:15 14/07/2026
9 MEXC MEXC SOL/USDT $74.62 $1,057,577,105 03:57:16 14/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.65 $932,271,353 04:03:09 14/07/2026
11 CoinW CoinW SOL/USDT $74.64 $924,751,373 03:57:17 14/07/2026
12 WEEX WEEX SOL/USDT $74.62 $886,908,420 03:57:17 14/07/2026
13 Koinbay Koinbay SOL/USDT $184.42 $868,345,520 04:00:15 14/07/2026
14 BVOX BVOX SOL/USDT $74.64 $753,074,277 03:57:15 14/07/2026
15 Pionex Pionex SOL/USDT $74.63 $736,442,545 03:57:15 14/07/2026
16 KCEX KCEX SOL/USDT $74.63 $667,667,620 03:57:15 14/07/2026
17 Bybit Bybit SOL/USDT $74.62 $617,547,674 03:54:17 14/07/2026
18 Hibt Hibt SOL/USDT $74.53 $546,160,329 03:51:17 14/07/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.61 $531,797,299 04:06:16 14/07/2026
20 Ulink Ulink SOL/USDT $74.68 $461,062,945 04:03:10 14/07/2026
21 Toobit Toobit SOL/USDT $74.62 $460,562,129 03:57:15 14/07/2026
22 SunX SunX SOL/USDT $74.67 $453,106,260 04:03:09 14/07/2026
23 BiKing BiKing SOL/USDT $74.60 $452,859,115 04:03:17 14/07/2026
24 Gate Gate SOL/USDT $74.64 $439,470,760 03:54:19 14/07/2026
25 Ju.com Ju.com SOL/USDT $74.59 $401,481,105 04:03:18 14/07/2026
26 MGBX MGBX SOL/USDT $74.62 $371,357,697 03:57:17 14/07/2026
27 Blockfinex Blockfinex SOL/USDT $74.61 $350,467,646 04:03:15 14/07/2026
28 idax exchange idax exchange SOL/USDT $74.60 $350,458,009 04:03:17 14/07/2026
29 WHXEX WHXEX SOL/USDT $74.60 $350,454,458 04:03:16 14/07/2026
30 Biconomy.com Biconomy.com SOL/USDT $74.63 $348,106,475 03:57:15 14/07/2026
31 CoinMy CoinMy SOL/USDT $74.62 $347,407,914 04:03:16 14/07/2026
32 IBIT Global IBIT Global SOL/USDT $74.61 $344,150,015 04:03:17 14/07/2026
33 MSX MSX SOL/USD $74.61 $319,246,288 04:09:17 14/07/2026
34 KTX KTX SOL/USDT $74.68 $286,747,492 04:03:15 14/07/2026
35 Cofinex Cofinex SOL/USDT $74.64 $281,264,430 04:03:15 14/07/2026
36 Bitget Bitget SOL/USDT $74.64 $278,325,193 03:54:16 14/07/2026
37 Echobit Echobit SOL/USDT $74.62 $272,653,135 03:57:16 14/07/2026
38 AstralX AstralX SOL/USDT $74.62 $265,890,475 04:03:15 14/07/2026
39 BingX BingX SOL/USDT $74.63 $255,753,860 03:57:17 14/07/2026
40 Hyperliquid Hyperliquid SOL/USDC $74.68 $245,982,492 03:57:26 14/07/2026
41 CEEX exchange CEEX exchange SOL/USDT $74.62 $230,982,230 04:03:16 14/07/2026
42 Zoomex Zoomex SOL/USDT $77.39 $226,955,335 03:57:15 14/07/2026
43 Websea Websea SOL/USDT $74.68 $220,342,063 04:00:16 14/07/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $74.62 $214,183,776 04:03:17 14/07/2026
45 Binance Binance SOL/USDC $74.61 $205,762,174 03:54:16 14/07/2026
46 CrypFine CrypFine SOL/USDT $74.68 $205,154,181 04:00:19 14/07/2026
47 Bitunix Bitunix SOL/USDT $74.63 $200,306,689 03:57:16 14/07/2026
48 Coinlocally Coinlocally SOL/USDT $74.68 $182,982,241 04:00:16 14/07/2026
49 CZR Exchange CZR Exchange SOL/USDT $74.61 $160,579,582 04:03:17 14/07/2026
50 CEEX exchange CEEX exchange SOL/USDT $74.66 $158,513,002 04:03:12 14/07/2026
51 CoinChief CoinChief SOL/USDT $74.68 $154,865,995 04:00:16 14/07/2026
52 KuCoin KuCoin SOL/USDT $74.63 $154,170,467 03:57:18 14/07/2026
53 BlockFin BlockFin SOL/USDT $74.62 $149,548,697 04:03:15 14/07/2026
54 Hotcoin Hotcoin SOL/USDT $74.62 $139,627,845 03:57:28 14/07/2026
55 BiKing BiKing SOL/USDT $74.67 $121,854,180 04:03:08 14/07/2026
56 Binance Binance SOL/USDT $74.69 $121,529,360 03:56:42 14/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $74.66 $119,826,586 03:54:10 14/07/2026
58 Phemex Phemex SOL/USD $74.64 $119,438,864 03:57:15 14/07/2026
59 Bitbase Bitbase SOL/USDT $74.62 $116,918,845 03:57:17 14/07/2026
60 BitxEX BitxEX SOL/USDT $74.66 $95,225,796 04:03:10 14/07/2026
61 Deepcoin Deepcoin SOL/USDT $74.67 $93,739,883 03:57:07 14/07/2026
62 BitradeX BitradeX SOL/USDT $74.68 $91,465,479 04:00:15 14/07/2026
63 Pionex Pionex SOL/BTC $74.63 $87,736,901 03:57:15 14/07/2026
64 BlockFin BlockFin SOL/USDT $74.69 $87,633,012 04:03:07 14/07/2026
65 BitMart BitMart SOL/USDT $74.68 $83,860,341 03:57:10 14/07/2026
66 BTSE BTSE SOL/USDT $74.65 $82,259,833 03:57:15 14/07/2026
67 BitTap BitTap SOL/USDT $74.62 $81,092,369 04:03:16 14/07/2026
68 B2Z Exchange B2Z Exchange SOL/USD $74.66 $80,946,960 04:03:15 14/07/2026
69 BITmarkets BITmarkets SOL/USDT $74.59 $80,932,175 04:03:15 14/07/2026
70 LBank LBank SOL/USDT $74.63 $78,257,619 03:57:16 14/07/2026
71 Grvt Grvt SOL/USDT $74.66 $77,894,550 01:15:23 14/07/2026
72 WEEX WEEX SOL/USDT $74.68 $77,370,853 03:57:12 14/07/2026
73 WhiteBIT WhiteBIT SOL/USDT $74.68 $76,258,784 03:57:10 14/07/2026
74 Batonex Batonex SOL/USDT $74.65 $75,674,857 04:03:11 14/07/2026
75 SuperEx SuperEx SOL/USDT $74.75 $74,510,865 04:00:09 14/07/2026
76 CoinP CoinP SOL/USDT $74.63 $70,951,403 04:03:15 14/07/2026
77 Bitbaby Bitbaby SOL/USDT $74.62 $70,831,757 04:03:15 14/07/2026
78 YEX YEX SOL/USDT $74.60 $70,682,564 04:03:17 14/07/2026
79 Aster Aster SOL/USDT $74.60 $70,079,592 03:54:15 14/07/2026
80 Gate Gate SOL/USDT $74.70 $69,514,781 03:56:24 14/07/2026
81 YUBIT YUBIT SOL/USDT $74.68 $67,357,592 04:00:15 14/07/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $74.72 $62,688,220 03:56:30 14/07/2026
83 BVOX BVOX SOL/USDT $74.68 $61,310,230 03:57:07 14/07/2026
84 BloFin BloFin SOL/USDT $74.62 $60,687,078 03:57:16 14/07/2026
85 BTCC BTCC SOL/USDT $74.67 $60,632,341 03:57:12 14/07/2026
86 AlphaX AlphaX SOL/USDT $74.61 $60,597,926 04:03:16 14/07/2026
87 Blockfinex Blockfinex SOL/USDT $74.69 $60,400,302 04:03:09 14/07/2026
88 WHXEX WHXEX SOL/USDT $74.66 $60,397,143 04:03:12 14/07/2026
89 idax exchange idax exchange SOL/USDT $74.67 $60,389,794 04:03:09 14/07/2026
90 4E 4E SOL/USDT $74.64 $60,324,113 04:03:21 14/07/2026
91 WOO X Pro WOO X Pro SOL/USDT $74.66 $60,290,773 04:03:12 14/07/2026
92 BloFin BloFin SOL/USDT $74.73 $52,062,815 04:00:11 14/07/2026
93 CoinChief CoinChief SOL/USDT $74.73 $50,831,065 04:00:12 14/07/2026
94 Pacifica Pacifica SOL/USD $74.66 $50,443,094 04:06:15 14/07/2026
95 Phemex Phemex SOL/USDT $74.65 $49,008,322 03:57:15 14/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.60 $48,804,296 04:03:15 14/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $74.67 $47,065,769 04:03:08 14/07/2026
98 OKX OKX SOL/USDT $74.70 $47,009,528 03:56:53 14/07/2026
99 Toobit Toobit SOL/USDT $74.68 $46,231,366 03:57:09 14/07/2026
100 Lighter Lighter SOL/USDC $74.75 $45,061,422 04:00:15 14/07/2026
101 IBIT Global IBIT Global SOL/USDT $74.66 $43,774,420 04:03:11 14/07/2026
102 XT.COM XT.COM SOL/USDT $74.68 $42,498,684 03:57:12 14/07/2026
103 OneEx OneEx SOL/USDT $74.60 $42,037,325 04:03:16 14/07/2026
104 UZX UZX SOL/USDT $74.59 $41,901,062 03:51:08 14/07/2026
105 AEGET AEGET SOL/USDT $74.63 $41,721,501 03:57:16 14/07/2026
106 Bitget Bitget SOL/USDT $74.66 $41,046,209 03:54:12 14/07/2026
107 CoinUp.io CoinUp.io SOL/USDT $74.63 $40,571,004 03:54:17 14/07/2026
108 CrypFine CrypFine SOL/USDT $74.73 $40,002,602 04:00:09 14/07/2026
109 MEXC MEXC SOL/USDT $74.69 $39,833,526 03:57:07 14/07/2026
110 Bybit Bybit SOL/USDT $74.67 $38,854,987 03:54:08 14/07/2026
111 XXKK XXKK SOL/USDT $74.67 $38,197,103 04:03:07 14/07/2026
112 EVEDEX EVEDEX SOL/USD $74.60 $37,103,683 04:06:16 14/07/2026
113 ZKE ZKE SOL/USDT $74.67 $36,233,877 04:03:10 14/07/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $74.62 $34,412,638 04:03:17 14/07/2026
115 x.me Exchange x.me Exchange SOL/USDT $74.69 $31,618,498 04:00:18 14/07/2026
116 Toobit Toobit SOL/USDC $74.64 $29,735,852 03:57:15 14/07/2026
117 IMBX IMBX SOL/USDT $74.62 $29,281,769 04:03:19 14/07/2026
118 GroveX GroveX SOL/USDT $74.66 $29,243,980 04:03:10 14/07/2026
119 YEX YEX SOL/USDC $74.61 $28,488,694 04:03:17 14/07/2026
120 Poloniex Poloniex SOL/USDT $74.69 $27,502,889 03:59:53 14/07/2026
121 HTX HTX SOL/USDT $74.63 $27,239,284 03:54:17 14/07/2026
122 CoinMy CoinMy SOL/USDT $74.66 $26,999,739 04:03:13 14/07/2026
123 KCEX KCEX SOL/USDC $74.64 $26,904,137 03:57:15 14/07/2026
124 MEXC MEXC SOL/USDC $74.63 $26,837,972 03:57:16 14/07/2026
125 LBank LBank SOL/USDT $74.69 $26,533,717 03:57:11 14/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.57 $25,908,257 04:09:50 14/07/2026
127 dYdX v4 dYdX v4 SOL/USD $74.72 $25,511,537 04:07:19 14/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.64 $24,709,121 03:59:53 14/07/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $74.68 $23,608,559 04:03:09 14/07/2026
130 MEXC MEXC SOL/USD $74.64 $23,272,640 03:57:16 14/07/2026
131 BitradeX BitradeX SOL/USDT $74.73 $22,845,891 04:00:10 14/07/2026
132 KuCoin KuCoin SOL/USDT $74.67 $22,685,030 03:57:23 14/07/2026
133 Pionex Pionex SOL/USDT $74.67 $22,542,637 03:57:10 14/07/2026
134 Hotcoin Hotcoin SOL/USDT $74.67 $22,408,191 03:57:06 14/07/2026
135 Tapbit Tapbit SOL/USDT $74.70 $22,209,550 03:57:07 14/07/2026
136 CoinW CoinW SOL/USDT $74.66 $20,761,725 03:57:10 14/07/2026
137 Picol Picol SOL/USDT $74.67 $19,924,530 04:03:10 14/07/2026
138 OneEx OneEx SOL/USDT $74.67 $19,154,946 04:03:07 14/07/2026
139 Websea Websea SOL/USDT $74.73 $19,076,376 04:00:10 14/07/2026
140 COINSPACE COINSPACE SOL/USDT $74.64 $19,051,647 04:03:07 14/07/2026
141 Hibt Hibt SOL/USDT $74.54 $18,736,811 03:51:11 14/07/2026
142 Binance Binance SOL/USDC $74.69 $18,453,168 03:56:42 14/07/2026
143 Ju.com Ju.com SOL/USDT $74.74 $18,400,714 04:00:09 14/07/2026
144 OrangeX OrangeX SOL/USDT $74.67 $18,369,932 03:57:10 14/07/2026
145 P2B P2B SOL/USDT $74.66 $17,965,919 03:54:08 14/07/2026
146 FameEX FameEX SOL/USDT $74.70 $17,840,886 03:57:07 14/07/2026
147 Coinlocally Coinlocally SOL/USDT $74.67 $17,666,234 04:03:07 14/07/2026
148 Ourbit Ourbit SOL/USDT $74.64 $17,623,270 03:48:07 14/07/2026
149 AIA Exchange AIA Exchange SOL/USDT $74.67 $17,285,031 04:03:09 14/07/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.70 $17,006,130 03:57:07 14/07/2026
151 Bullish Bullish SOL/USDC $74.71 $16,712,066 04:00:08 14/07/2026
152 WOO X Pro WOO X Pro SOL/USDT $74.61 $16,679,831 04:03:16 14/07/2026
153 GroveX GroveX SOL/FDUSD $74.66 $16,484,877 04:03:10 14/07/2026
154 Bitcastle Bitcastle SOL/USDT $74.61 $16,384,920 04:03:19 14/07/2026
155 YEX YEX SOL/USDT $74.67 $16,206,744 04:03:09 14/07/2026
156 Kraken Kraken SOL/USD $74.70 $15,813,880 03:59:24 14/07/2026
157 Extended Extended SOL/USD $74.67 $15,720,944 04:06:16 14/07/2026
158 Phemex Phemex SOL/USDT $74.69 $15,526,237 03:57:12 14/07/2026
159 Bitbaby Bitbaby SOL/USDT $74.69 $15,258,284 04:03:07 14/07/2026
160 CoinP CoinP SOL/USDT $74.67 $14,571,599 04:03:09 14/07/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $74.67 $14,393,878 04:00:15 14/07/2026
162 B2Z Exchange B2Z Exchange SOL/USD $74.65 $13,818,923 04:03:07 14/07/2026
163 BITmarkets BITmarkets SOL/USD $74.66 $13,817,198 04:03:12 14/07/2026
164 BiFinance BiFinance SOL/USDT $74.71 $13,744,985 03:57:09 14/07/2026
165 Biconomy.com Biconomy.com SOL/USDT $74.67 $13,378,823 03:57:07 14/07/2026
166 Upbit Upbit SOL/KRW $74.22 $13,378,044 03:56:53 14/07/2026
167 ASTX ASTX SOL/USDT $74.65 $12,204,520 04:03:12 14/07/2026
168 AEGET AEGET SOL/USDT $74.69 $12,169,717 03:57:09 14/07/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.69 $12,029,780 03:57:07 14/07/2026
170 Zoomex Zoomex SOL/USDT $74.63 $11,648,769 03:48:07 14/07/2026
171 Echobit Echobit SOL/USDT $74.67 $11,345,725 03:57:08 14/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.70 $11,159,763 02:30:25 14/07/2026
173 Mars Exchange Mars Exchange SOL/USDT $74.68 $10,732,196 04:03:10 14/07/2026
174 Hotcoin Hotcoin SOL/USD $74.63 $10,613,413 03:57:28 14/07/2026
175 BTSE BTSE SOL/USDT $74.68 $9,860,805 03:57:07 14/07/2026
176 BitTap BitTap SOL/USDT $74.68 $9,828,610 04:03:07 14/07/2026
177 Bitbaby Bitbaby SOL/USDC $74.65 $9,761,977 04:03:15 14/07/2026
178 Bitvavo Bitvavo SOL/EUR $74.69 $9,717,971 03:57:09 14/07/2026
179 BITmarkets BITmarkets SOL/USDT $74.69 $9,636,262 04:03:12 14/07/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $74.68 $9,636,189 04:03:07 14/07/2026
181 LBank LBank SOL/USDC $74.69 $9,283,429 03:57:11 14/07/2026
182 BTCC BTCC SOL/USDC $74.68 $9,227,571 03:57:12 14/07/2026
183 Antarctic Antarctic SOL/USDT $74.56 $9,117,041 04:06:17 14/07/2026
184 Binance Binance SOL/USD1 $74.71 $8,679,241 03:56:54 14/07/2026
185 LeveX LeveX SOL/USDT $74.62 $8,223,031 04:03:15 14/07/2026
186 AlphaX AlphaX SOL/USDT $74.67 $8,002,936 04:03:07 14/07/2026
187 ASTX ASTX SOL/USDT $74.60 $7,907,122 04:03:15 14/07/2026
188 GroveX GroveX SOL/USDC $74.66 $7,893,831 04:03:10 14/07/2026
189 CZR Exchange CZR Exchange SOL/USDT $74.67 $7,751,299 04:03:09 14/07/2026
190 Ekbit Ekbit SOL/USDT $74.61 $7,730,493 04:03:27 14/07/2026
191 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
192 PrimeXBT PrimeXBT SOL/USDT $74.60 $7,578,437 04:06:16 14/07/2026
193 idax exchange idax exchange SOL/USDC $74.66 $7,505,152 04:03:09 14/07/2026
194 WHXEX WHXEX SOL/USDC $74.67 $7,504,103 04:03:12 14/07/2026
195 SecondBTC SecondBTC SOL/USDT $74.70 $7,355,835 03:57:16 14/07/2026
196 YEX YEX SOL/USD $74.62 $7,209,681 04:03:17 14/07/2026
197 Bitrue Bitrue SOL/USDT $74.67 $7,180,644 04:00:17 14/07/2026
198 Cryptomus Cryptomus SOL/USDT $74.67 $7,056,080 04:03:11 14/07/2026
199 KCEX KCEX SOL/USDT $74.68 $6,976,039 03:57:08 14/07/2026
200 WhiteBIT WhiteBIT SOL/EUR $74.71 $6,922,093 03:57:10 14/07/2026
201 Ulink Ulink SOL/USDT $171.80 $6,788,671 04:03:17 14/07/2026
202 Bitcastle Bitcastle SOL/USDT $74.66 $6,769,802 04:03:10 14/07/2026
203 BingX BingX SOL/USDC $74.64 $6,648,999 03:57:17 14/07/2026
204 BlockFin BlockFin SOL/USDC $74.70 $6,490,106 04:03:07 14/07/2026
205 SunX SunX SOL/USDT $74.61 $6,487,546 04:03:18 14/07/2026
206 Bithumb Bithumb SOL/KRW $74.28 $6,259,002 03:59:55 14/07/2026
207 Tothemoon Tothemoon SOL/USDT $74.73 $6,140,492 04:03:13 14/07/2026
208 DigiFinex DigiFinex SOL/USDT $74.68 $5,926,860 04:03:07 14/07/2026
209 IMBX IMBX SOL/USDT $74.67 $5,906,885 04:03:09 14/07/2026
210 BingX BingX SOL/USDT $74.70 $5,901,110 03:57:12 14/07/2026
211 Binance Binance SOL/FDUSD $74.71 $5,580,091 03:56:42 14/07/2026
212 Kraken Kraken SOL/EUR $74.73 $5,543,659 03:59:54 14/07/2026
213 Bit2Me Bit2Me SOL/EUR $74.74 $5,501,223 04:00:10 14/07/2026
214 BitxEX BitxEX SOL/USDT $74.62 $5,407,221 04:03:16 14/07/2026
215 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
216 KTX KTX SOL/USDT $74.67 $5,338,489 04:03:07 14/07/2026
217 LMAX Digital LMAX Digital SOL/USD $74.60 $5,335,271 04:03:09 14/07/2026
218 EdgeX EdgeX SOL/USD $74.63 $4,853,176 04:06:16 14/07/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $74.59 $4,787,723 04:06:17 14/07/2026
220 Toobit Toobit SOL/USDC $74.70 $4,668,340 03:57:09 14/07/2026
221 BitMEX BitMEX SOL/USD $74.75 $4,531,883 04:00:19 14/07/2026
222 ZKE ZKE SOL/USDC $74.66 $4,503,091 04:03:10 14/07/2026
223 Bitunix Bitunix SOL/USDT $74.67 $4,502,646 03:57:08 14/07/2026
224 Echobit Echobit SOL/USDC $74.67 $4,421,889 03:57:08 14/07/2026
225 XT.COM XT.COM SOL/USD1 $74.68 $4,340,101 03:57:12 14/07/2026
226 BitKan BitKan SOL/USDT $74.69 $4,324,464 04:03:10 14/07/2026
227 P2B P2B SOL/USDC $74.66 $4,314,324 03:54:08 14/07/2026
228 Deribit Deribit SOL/USDC $74.92 $4,296,932 03:18:50 14/07/2026
229 EasiCoin EasiCoin SOL/USDT $74.67 $4,256,483 04:03:07 14/07/2026
230 AllinX AllinX SOL/USDT $74.68 $4,188,325 04:03:10 14/07/2026
231 AstralX AstralX SOL/USDT $74.68 $4,071,145 04:03:07 14/07/2026
232 Niza.io Niza.io SOL/USD $74.68 $4,048,767 04:03:07 14/07/2026
233 BloFin BloFin SOL/USDC $74.72 $3,851,704 04:00:11 14/07/2026
234 Azbit Azbit SOL/USDC $74.71 $3,795,468 03:57:07 14/07/2026
235 Cofinex Cofinex BGSOL/SOL $86.81 $3,734,952 04:03:07 14/07/2026
236 WhiteBIT WhiteBIT SOL/WBT $74.70 $3,683,036 03:57:10 14/07/2026
237 Gleec BTC Gleec BTC SOL/USDT $74.73 $3,655,704 04:03:11 14/07/2026
238 FMFW.io FMFW.io SOL/USDT $74.69 $3,655,391 03:57:07 14/07/2026
239 HitBTC HitBTC SOL/USDT $74.72 $3,655,360 04:03:08 14/07/2026
240 Azbit Azbit SOL/USDT $74.71 $3,630,288 03:57:07 14/07/2026
241 Bitget Bitget SOL/USD $74.63 $3,561,261 03:54:16 14/07/2026
242 Cofinex Cofinex SOL/USD $74.61 $3,556,511 04:03:15 14/07/2026
243 MGBX MGBX SOL/USDT $74.68 $3,458,021 03:57:11 14/07/2026
244 Bybit Bybit SOL/USD $74.46 $3,392,113 03:54:17 14/07/2026
245 Coinbase Exchange Coinbase Exchange SOL/EUR $74.71 $3,361,867 03:56:30 14/07/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.68 $3,213,488 04:03:11 14/07/2026
247 BITmarkets BITmarkets SOL/USDC $74.66 $3,146,686 04:03:12 14/07/2026
248 B2Z Exchange B2Z Exchange SOL/USDC $74.70 $3,144,695 04:03:07 14/07/2026
249 BlueBit BlueBit SOL/USDT $74.70 $3,131,383 04:03:09 14/07/2026
250 Bitunix Bitunix SOL/USD $74.63 $3,075,788 03:57:16 14/07/2026
251 x.me Exchange x.me Exchange SOL/USDT $74.74 $2,824,075 04:00:09 14/07/2026
252 Gleec BTC Gleec BTC SOL/USDT $74.65 $2,696,525 04:03:15 14/07/2026
253 HitBTC HitBTC SOL/USDT $74.64 $2,691,418 04:03:16 14/07/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $74.64 $2,691,418 04:03:18 14/07/2026
255 Orderly Orderly SOL/USDC $74.61 $2,673,989 04:06:16 14/07/2026
256 MemeMax MemeMax SOL/USDC $74.56 $2,673,046 04:09:15 14/07/2026
257 Pionex Pionex SOL/ETH $74.62 $2,639,027 03:57:15 14/07/2026
258 Bitrue Bitrue SOL/USDT $74.73 $2,566,417 04:00:10 14/07/2026
259 Binance Binance SOL/ETH $74.71 $2,560,507 03:56:42 14/07/2026
260 Bitbank Bitbank SOL/JPY $74.74 $2,474,263 04:00:09 14/07/2026
261 Binance Binance SOL/BTC $74.71 $2,467,677 03:56:42 14/07/2026
262 PointPay PointPay SOL/USDT $74.72 $2,290,973 04:00:10 14/07/2026
263 C-Patex C-Patex SOL/USDT $74.73 $2,281,578 04:00:11 14/07/2026
264 BitMEX BitMEX SOL/USDT $74.63 $2,257,218 04:00:19 14/07/2026
265 Derive Derive SOL/USD $74.54 $2,212,939 04:06:16 14/07/2026
266 BYDFi BYDFi SOL/USDT $74.68 $2,206,367 04:03:15 14/07/2026
267 Binance Binance SOL/TRY $74.72 $2,201,167 03:56:42 14/07/2026
268 Bybit EU Bybit EU SOL/USDC $74.68 $2,171,316 03:57:09 14/07/2026
269 KlicklX KlicklX SOL/USDT $74.67 $2,159,972 04:03:08 14/07/2026
270 Bullish Bullish SOL/USDT $74.66 $2,092,044 04:00:08 14/07/2026
271 VinDAX VinDAX SOL/USDT $74.67 $2,089,832 04:03:08 14/07/2026
272 4E 4E SOL/USDT $74.61 $2,067,253 04:03:17 14/07/2026
273 Bitfinex Bitfinex SOL/USDT $74.69 $1,973,737 03:59:24 14/07/2026
274 SunX SunX SOL/USDT $62.65 $1,898,145 04:06:16 14/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.73 $1,870,456 03:59:53 14/07/2026
276 Bitunix Bitunix SOL/USDC $74.65 $1,863,585 03:57:16 14/07/2026
277 Coinbase Exchange Coinbase Exchange SOL/GBP $74.71 $1,858,026 03:57:00 14/07/2026
278 KuCoin KuCoin SOL/USDC $74.71 $1,843,772 03:57:23 14/07/2026
279 Hibt Hibt SOL/USDC $74.53 $1,842,681 03:51:11 14/07/2026
280 Coinstore Coinstore SOL/USDT $74.63 $1,829,075 03:57:07 14/07/2026
281 YEX YEX SOL/USDC $74.66 $1,795,910 04:03:09 14/07/2026
282 ApeX Omni ApeX Omni SOL/USDT $74.60 $1,777,085 04:06:15 14/07/2026
283 Cat.Ex Cat.Ex SOL/USDT $74.68 $1,757,241 04:03:07 14/07/2026
284 Bullish Bullish SOL/ETH $74.71 $1,752,776 04:00:08 14/07/2026
285 Binance Binance SOL/EUR $74.73 $1,684,237 03:56:42 14/07/2026
286 Kraken Kraken SOL/USDC $74.74 $1,614,775 03:59:24 14/07/2026
287 Bit2Me Bit2Me SOL/USDC $74.74 $1,606,363 04:00:10 14/07/2026
288 Phemex Phemex SOL/USDC $74.64 $1,592,104 03:57:15 14/07/2026
289 Bitrue Bitrue SOL/RLUSD $74.73 $1,557,675 04:00:10 14/07/2026
290 Bitfinex Bitfinex SOL/USDT $74.70 $1,537,436 03:57:15 14/07/2026
291 Bitfinex Bitfinex SOL/USD $74.76 $1,508,420 03:59:53 14/07/2026
292 WhiteBIT WhiteBIT SOL/TRY $74.67 $1,494,556 03:57:10 14/07/2026
293 Cofinex Cofinex SOL/USDC $74.64 $1,445,537 04:03:15 14/07/2026
294 HTX HTX SOL/USDT $74.72 $1,444,288 03:59:54 14/07/2026
295 CRMClick CRMClick SOL/USDT $74.75 $1,438,619 04:03:09 14/07/2026
296 Gate Gate SOL/USDT $74.67 $1,433,626 03:54:50 14/07/2026
297 Binance Binance SOL/JPY $74.76 $1,427,652 03:56:42 14/07/2026
298 Bybit Bybit SOL/USDC $74.65 $1,422,243 03:54:08 14/07/2026
299 EasiCoin EasiCoin SOL/USD1 $74.67 $1,407,933 04:03:07 14/07/2026
300 Niza.io Niza.io SOL/EUR $74.71 $1,400,645 04:03:07 14/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 14/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,125,087,999 với tỷ giá $74.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá