Solana SOL
Xếp hạng #6
00:28:00 03/12/2025
Giá Solana (SOL)
$140.13 12.59%
0.001526 BTC
3,824,926 VND
Thấp: $123.46
Cao: $140.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $139.59 | $10,436,496,349 | 23:57:18 02/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $139.60 | $4,917,812,709 | 23:57:15 02/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $139.43 | $4,431,401,825 | 00:00:18 03/12/2025 |
| 4 |  Binance |
SOL/USDT | $139.34 | $3,817,080,256 | 23:54:16 02/12/2025 |
| 5 |  Top.one |
SOL/USDT | $139.69 | $3,324,965,442 | 00:03:17 03/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $139.60 | $3,242,450,932 | 23:57:18 02/12/2025 |
| 7 |  GaiaEx |
SOL/USDT | $139.47 | $3,125,667,525 | 00:00:16 03/12/2025 |
| 8 |  MEXC |
SOL/USDT | $139.31 | $2,966,188,702 | 23:54:17 02/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $139.33 | $2,959,097,758 | 23:54:15 02/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $139.61 | $2,332,523,457 | 23:57:16 02/12/2025 |
| 11 |  Batonex |
SOL/USDT | $139.39 | $2,193,854,523 | 00:00:16 03/12/2025 |
| 12 |  Bybit |
SOL/USDT | $139.33 | $1,998,986,651 | 23:54:16 02/12/2025 |
| 13 |  BVOX |
SOL/USDT | $139.60 | $1,994,928,626 | 23:57:15 02/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $139.70 | $1,945,012,969 | 23:57:15 02/12/2025 |
| 15 |  OKX |
SOL/USDT | $139.15 | $1,795,393,019 | 23:55:53 02/12/2025 |
| 16 |  CoinUp.io |
SOL/USDT | $139.35 | $1,712,849,535 | 23:54:11 02/12/2025 |
| 17 |  Pionex |
SOL/USDT | $139.60 | $1,609,792,286 | 23:57:17 02/12/2025 |
| 18 |  Gate |
SOL/USDT | $139.28 | $1,480,784,817 | 23:54:19 02/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $139.60 | $1,442,851,207 | 23:57:16 02/12/2025 |
| 20 |  BiKing |
SOL/USDT | $139.59 | $1,369,897,291 | 23:57:18 02/12/2025 |
| 21 |  YUBIT |
SOL/USDT | $139.62 | $1,278,301,033 | 23:57:15 02/12/2025 |
| 22 |  Hotcoin |
SOL/USDT | $139.72 | $1,270,140,325 | 23:57:18 02/12/2025 |
| 23 |  CoinW |
SOL/USDT | $139.61 | $1,132,609,324 | 23:57:17 02/12/2025 |
| 24 |  KCEX |
SOL/USDT | $139.67 | $1,017,511,173 | 23:57:16 02/12/2025 |
| 25 |  IBIT Global |
SOL/USDT | $139.48 | $997,748,803 | 00:00:17 03/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $139.45 | $926,425,892 | 00:00:16 03/12/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $139.31 | $923,067,911 | 23:54:16 02/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $139.42 | $870,797,345 | 00:00:15 03/12/2025 |
| 29 |  Koinbay |
SOL/USDT | $184.66 | $869,480,950 | 23:57:15 02/12/2025 |
| 30 |  Hibt |
SOL/USDT | $139.66 | $849,453,658 | 23:57:23 02/12/2025 |
| 31 |  Echobit |
SOL/USDT | $139.68 | $781,923,380 | 23:57:17 02/12/2025 |
| 32 | Binance |
SOL/USDC | $139.34 | $749,018,696 | 23:54:16 02/12/2025 |
| 33 |  Zoomex |
SOL/USDT | $139.32 | $657,209,761 | 23:57:16 02/12/2025 |
| 34 |  WEEX |
SOL/USDT | $139.59 | $617,723,256 | 23:57:17 02/12/2025 |
| 35 | BiKing |
SOL/USDT | $139.70 | $608,355,524 | 23:57:08 02/12/2025 |
| 36 | Binance |
SOL/USDT | $139.70 | $608,276,939 | 23:56:54 02/12/2025 |
| 37 |  Websea |
SOL/USDT | $139.63 | $585,557,872 | 00:00:16 03/12/2025 |
| 38 | FameEX |
SOL/USDT | $139.50 | $584,594,306 | 23:57:07 02/12/2025 |
| 39 |  Cofinex |
SOL/USDT | $139.50 | $559,111,954 | 00:00:15 03/12/2025 |
| 40 |  Bitget |
SOL/USDT | $139.27 | $558,180,855 | 23:54:16 02/12/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $139.29 | $508,807,876 | 23:54:16 02/12/2025 |
| 42 |  Coinlocally |
SOL/USDT | $139.51 | $502,429,009 | 00:00:17 03/12/2025 |
| 43 |  BitMart |
SOL/USDT | $139.57 | $476,804,137 | 23:57:16 02/12/2025 |
| 44 |  EdgeX |
SOL/USD | $139.65 | $441,689,567 | 00:03:16 03/12/2025 |
| 45 |  Hyperliquid |
SOL/USD | $139.27 | $431,920,362 | 23:54:16 02/12/2025 |
| 46 |  KuCoin |
SOL/USDT | $139.35 | $427,067,180 | 23:54:18 02/12/2025 |
| 47 |  Lighter |
SOL/USDC | $139.70 | $415,751,190 | 00:03:16 03/12/2025 |
| 48 |  WhiteBIT |
SOL/USDT | $139.22 | $413,601,560 | 23:54:15 02/12/2025 |
| 49 |  Bitunix |
SOL/USDT | $138.62 | $402,812,186 | 23:45:16 02/12/2025 |
| 50 |  Toobit |
SOL/USDT | $139.68 | $388,546,205 | 23:57:17 02/12/2025 |
| 51 | Binance |
SOL/FDUSD | $139.72 | $386,168,044 | 23:56:54 02/12/2025 |
| 52 |  KlicklX |
SOL/USDT | $139.44 | $380,962,596 | 00:00:08 03/12/2025 |
| 53 |  NovaEx |
SOL/USDT | $139.51 | $374,464,426 | 00:00:16 03/12/2025 |
| 54 |  BlockFin |
SOL/USDT | $139.48 | $370,714,771 | 00:00:16 03/12/2025 |
| 55 |  CoinChief |
SOL/USDT | $139.44 | $367,504,375 | 00:00:16 03/12/2025 |
| 56 | Batonex |
SOL/USDT | $139.55 | $355,786,870 | 00:00:11 03/12/2025 |
| 57 |  AscendEX |
SOL/USDT | $139.68 | $348,268,506 | 23:57:15 02/12/2025 |
| 58 |  LBank |
SOL/USDT | $139.60 | $336,803,569 | 23:57:17 02/12/2025 |
| 59 |  BitxEX |
SOL/USDT | $139.48 | $330,854,402 | 00:00:16 03/12/2025 |
| 60 |  Millionero |
SOL/USDT | $139.52 | $320,744,700 | 00:00:16 03/12/2025 |
| 61 | Websea |
SOL/USDT | $139.54 | $320,678,819 | 00:00:17 03/12/2025 |
| 62 |  BitDelta |
SOL/USDT | $139.57 | $317,207,147 | 00:00:19 03/12/2025 |
| 63 |  Bitop |
SOL/USDT | $139.50 | $313,341,501 | 00:00:19 03/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $139.44 | $310,919,182 | 00:00:11 03/12/2025 |
| 65 |  4E |
SOL/USDT | $139.49 | $301,589,957 | 00:00:09 03/12/2025 |
| 66 |  OneBullEx |
SOL/USDT | $139.76 | $285,741,876 | 00:03:18 03/12/2025 |
| 67 | CoinChief |
SOL/USDT | $139.57 | $281,645,086 | 00:00:12 03/12/2025 |
| 68 |  BitradeX |
SOL/USDT | $138.72 | $279,951,770 | 23:48:15 02/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $139.46 | $268,375,564 | 23:57:16 02/12/2025 |
| 70 |  Bitrue |
SOL/USDT | $139.45 | $263,259,721 | 23:57:18 02/12/2025 |
| 71 |  Coinbase Exchange |
SOL/USD | $139.53 | $220,024,294 | 23:56:29 02/12/2025 |
| 72 | Binance |
SOL/USD | $139.32 | $213,549,690 | 23:54:51 02/12/2025 |
| 73 |  XT.COM |
SOL/USDT | $139.68 | $205,616,763 | 23:57:08 02/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $139.48 | $203,296,288 | 00:00:10 03/12/2025 |
| 75 | Bybit |
SOL/USDT | $139.41 | $202,528,464 | 23:54:11 02/12/2025 |
| 76 | LBank |
SOL/USDT | $139.70 | $201,165,956 | 23:57:11 02/12/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $139.47 | $198,392,980 | 00:00:18 03/12/2025 |
| 78 |  YEX |
SOL/USDT | $139.28 | $195,712,642 | 23:54:17 02/12/2025 |
| 79 |  BitbabyExchange |
SOL/USDT | $139.54 | $193,253,523 | 00:00:17 03/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $139.62 | $184,833,270 | 23:57:18 02/12/2025 |
| 81 |  Backpack Exchange |
SOL/USDC | $139.52 | $182,070,933 | 23:57:16 02/12/2025 |
| 82 |  All InX |
SOL/USDT | $139.48 | $178,729,295 | 00:00:16 03/12/2025 |
| 83 |  UZX |
SOL/USDT | $139.71 | $174,768,092 | 23:57:07 02/12/2025 |
| 84 |  XXKK |
SOL/USDT | $139.71 | $174,410,645 | 23:57:10 02/12/2025 |
| 85 | MEXC |
SOL/USDT | $139.41 | $173,323,385 | 23:54:09 02/12/2025 |
| 86 |  Gems Trade |
SOL/USDT | $139.51 | $166,700,909 | 00:00:10 03/12/2025 |
| 87 | OKX |
SOL/USDT | $139.68 | $166,026,876 | 23:56:53 02/12/2025 |
| 88 |  BitTap |
SOL/USDT | $139.47 | $154,535,019 | 00:00:17 03/12/2025 |
| 89 |  Dmex |
SOL/USD | $139.67 | $153,064,095 | 00:03:17 03/12/2025 |
| 90 | BitxEX |
SOL/USDT | $139.57 | $152,855,148 | 00:00:11 03/12/2025 |
| 91 |  Ekbit |
SOL/USDT | $139.43 | $149,193,610 | 00:00:16 03/12/2025 |
| 92 | WEEX |
SOL/USDT | $139.70 | $137,077,123 | 23:57:08 02/12/2025 |
| 93 | Binance |
SOL/USDC | $139.73 | $136,612,469 | 23:56:54 02/12/2025 |
| 94 | Gate |
SOL/USDT | $139.61 | $135,921,792 | 23:56:54 02/12/2025 |
| 95 |  Zedcex Exchange |
SOL/USDT | $139.16 | $125,696,939 | 23:51:15 02/12/2025 |
| 96 | KuCoin |
SOL/USDT | $139.65 | $125,434,753 | 23:56:53 02/12/2025 |
| 97 |  CoinP |
SOL/USDT | $139.65 | $124,477,729 | 23:57:15 02/12/2025 |
| 98 | Hibt |
SOL/USDT | $139.74 | $121,481,623 | 23:57:11 02/12/2025 |
| 99 | Toobit |
SOL/USDT | $139.77 | $119,984,944 | 23:57:10 02/12/2025 |
| 100 | Hotcoin |
SOL/USDT | $139.43 | $117,309,276 | 23:58:29 02/12/2025 |
| 101 |  Coinbase International Exchange |
SOL/USDC | $139.51 | $116,113,147 | 00:00:16 03/12/2025 |
| 102 |  CRMClick |
SOL/USDT | $139.45 | $115,649,560 | 00:00:16 03/12/2025 |
| 103 | Darkex Exchange |
SOL/USDT | $139.51 | $115,503,717 | 00:00:11 03/12/2025 |
| 104 |  HTX |
SOL/USDT | $138.99 | $115,363,988 | 23:51:18 02/12/2025 |
| 105 |  GroveX |
SOL/USDC | $138.82 | $112,221,275 | 23:54:12 02/12/2025 |
| 106 | Tapbit |
SOL/USDT | $139.63 | $109,870,566 | 23:57:08 02/12/2025 |
| 107 |  Phemex |
SOL/USDT | $139.61 | $107,966,766 | 23:57:16 02/12/2025 |
| 108 | BVOX |
SOL/USDT | $139.68 | $105,249,342 | 23:57:09 02/12/2025 |
| 109 |  Aster |
SOL/USDT | $139.30 | $103,204,262 | 23:54:15 02/12/2025 |
| 110 |  SunX |
SOL/USDT | $139.44 | $101,256,987 | 00:00:11 03/12/2025 |
| 111 |  dYdX v4 |
SOL/USD | $139.69 | $100,008,776 | 00:04:20 03/12/2025 |
| 112 | Pionex |
SOL/USDT | $139.76 | $99,314,467 | 23:57:12 02/12/2025 |
| 113 | GroveX |
SOL/USDT | $138.81 | $94,856,328 | 23:54:12 02/12/2025 |
| 114 | Bitget |
SOL/USDT | $139.35 | $90,577,854 | 23:54:07 02/12/2025 |
| 115 | KCEX |
SOL/USDC | $139.63 | $89,150,814 | 23:57:16 02/12/2025 |
| 116 |  Picol |
SOL/USDT | $139.51 | $87,758,165 | 00:00:08 03/12/2025 |
| 117 | BitradeX |
SOL/USDT | $139.30 | $85,716,835 | 23:51:17 02/12/2025 |
| 118 | YEX |
SOL/USDT | $139.56 | $85,367,053 | 00:00:12 03/12/2025 |
| 119 |  Grvt |
SOL/USDT | $139.14 | $85,016,093 | 23:51:17 02/12/2025 |
| 120 | Zoomex |
SOL/USDT | $139.78 | $81,610,390 | 23:57:10 02/12/2025 |
| 121 | Coinlocally |
SOL/USDT | $139.50 | $78,889,213 | 00:00:08 03/12/2025 |
| 122 | CoinW |
SOL/USDT | $139.57 | $74,298,441 | 23:57:10 02/12/2025 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $139.47 | $72,481,908 | 00:00:16 03/12/2025 |
| 124 |  BYDFi |
SOL/USDT | $139.37 | $71,388,162 | 00:00:17 03/12/2025 |
| 125 |  BloFin |
SOL/USDT | $138.54 | $71,299,031 | 23:45:16 02/12/2025 |
| 126 | Toobit |
SOL/USDC | $139.60 | $71,291,526 | 23:57:17 02/12/2025 |
| 127 |  MGBX |
SOL/USDT | $139.51 | $69,943,959 | 00:00:17 03/12/2025 |
| 128 | Ourbit |
SOL/USDT | $139.69 | $68,796,217 | 23:57:09 02/12/2025 |
| 129 |  Poloniex |
SOL/USDT | $139.34 | $68,776,630 | 23:54:23 02/12/2025 |
| 130 | MGBX |
SOL/USDT | $139.54 | $67,067,820 | 00:00:09 03/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $139.70 | $66,882,557 | 23:57:10 02/12/2025 |
| 132 |  Drift Protocol |
SOL/USDC | $138.70 | $64,352,300 | 00:00:15 03/12/2025 |
| 133 |  Upbit |
SOL/KRW | $141.38 | $62,097,883 | 23:56:55 02/12/2025 |
| 134 | BlockFin |
SOL/USDT | $139.43 | $61,682,222 | 00:00:07 03/12/2025 |
| 135 |  SuperEx |
SOL/USDT | $139.40 | $60,390,193 | 23:54:12 02/12/2025 |
| 136 |  BingX |
SOL/USDT | $139.24 | $59,547,445 | 23:42:12 02/12/2025 |
| 137 | Millionero |
SOL/USDT | $139.73 | $57,747,138 | 23:57:12 02/12/2025 |
| 138 | Bitunix |
SOL/USDT | $138.65 | $57,283,841 | 23:45:10 02/12/2025 |
| 139 |  Crypto.com Exchange |
SOL/USD | $139.67 | $56,799,324 | 23:57:08 02/12/2025 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $139.55 | $56,597,666 | 23:59:23 02/12/2025 |
| 141 |  Kraken |
SOL/USD | $139.51 | $55,667,979 | 23:59:27 02/12/2025 |
| 142 |  AstralX |
SOL/USDT | $139.46 | $52,572,564 | 00:00:17 03/12/2025 |
| 143 | AstralX |
SOL/USDT | $139.71 | $52,353,106 | 23:57:08 02/12/2025 |
| 144 | DigiFinex |
SOL/USDT | $139.73 | $50,352,505 | 23:57:12 02/12/2025 |
| 145 | WhiteBIT |
SOL/USDT | $139.36 | $50,323,009 | 23:54:09 02/12/2025 |
| 146 | OrangeX |
SOL/USDT | $139.37 | $50,291,164 | 23:54:11 02/12/2025 |
| 147 |  Paradex |
SOL/USD | $139.67 | $49,801,519 | 00:03:15 03/12/2025 |
| 148 | LBank |
SOL/USDC | $139.70 | $48,838,534 | 23:57:11 02/12/2025 |
| 149 | CZR Exchange |
SOL/USDT | $139.49 | $47,772,429 | 00:00:09 03/12/2025 |
| 150 |  BIT |
SOL/USDT | $139.45 | $46,186,458 | 00:00:56 03/12/2025 |
| 151 |  Mars Exchange |
SOL/USDT | $139.42 | $43,757,176 | 00:00:07 03/12/2025 |
| 152 |  Extended |
SOL/USD | $139.69 | $41,624,116 | 00:03:16 03/12/2025 |
| 153 | All InX |
SOL/USDT | $139.58 | $40,800,258 | 00:00:09 03/12/2025 |
| 154 | Cofinex |
SOL/BTC | $139.56 | $37,571,290 | 00:00:07 03/12/2025 |
| 155 | Crypto.com Exchange |
SOL/USD | $139.63 | $37,315,672 | 23:57:17 02/12/2025 |
| 156 | BitbabyExchange |
SOL/USDC | $139.48 | $36,877,316 | 00:00:17 03/12/2025 |
| 157 |  P2B |
SOL/USDT | $139.43 | $36,327,089 | 23:54:07 02/12/2025 |
| 158 | Pionex |
ETH/SOL | $2,996.96 | $36,092,087 | 23:57:17 02/12/2025 |
| 159 | BloFin |
SOL/USDT | $138.69 | $35,951,065 | 23:45:08 02/12/2025 |
| 160 |  Cryptomus |
SOL/USDT | $139.37 | $35,462,493 | 23:54:11 02/12/2025 |
| 161 | GaiaEx |
SOL/USDT | $126.95 | $34,988,045 | 08:57:07 02/12/2025 |
| 162 |  Bullish |
SOL/USDC | $139.53 | $33,163,075 | 23:57:09 02/12/2025 |
| 163 | Echobit |
SOL/USDT | $139.70 | $32,647,107 | 23:57:10 02/12/2025 |
| 164 | CRMClick |
SOL/USDT | $139.36 | $31,240,998 | 00:00:11 03/12/2025 |
| 165 | HTX |
SOL/USDT | $139.55 | $31,160,457 | 23:56:54 02/12/2025 |
| 166 |  UEEx |
SOL/USDT | $139.51 | $30,478,213 | 00:00:08 03/12/2025 |
| 167 | AscendEX |
SOL/USDT | $139.73 | $30,282,980 | 23:57:09 02/12/2025 |
| 168 |  Bithumb |
SOL/KRW | $141.35 | $30,096,655 | 23:59:23 02/12/2025 |
| 169 |  Azbit |
SOL/USDT | $139.40 | $29,825,166 | 23:57:10 02/12/2025 |
| 170 | KCEX |
SOL/USDT | $139.60 | $28,809,023 | 23:57:08 02/12/2025 |
| 171 | YEX |
SOL/USD | $139.26 | $28,750,319 | 23:54:17 02/12/2025 |
| 172 |  ZKE |
SOL/USDT | $139.58 | $28,678,158 | 00:00:09 03/12/2025 |
| 173 | SuperEx |
SOL/USDC | $139.34 | $28,271,418 | 23:54:12 02/12/2025 |
| 174 |  BigONE |
SOL/USDT | $139.48 | $28,213,961 | 23:54:11 02/12/2025 |
| 175 | Phemex |
SOL/USDT | $139.78 | $27,560,484 | 23:57:10 02/12/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $139.71 | $27,106,165 | 23:57:10 02/12/2025 |
| 177 |  LMAX Digital |
SOL/USD | $139.54 | $25,973,130 | 00:00:12 03/12/2025 |
| 178 | CoinP |
SOL/USDT | $139.49 | $25,926,911 | 00:00:12 03/12/2025 |
| 179 | Binance |
SOL/BTC | $139.68 | $24,869,754 | 23:56:54 02/12/2025 |
| 180 |  COINSPACE |
SOL/USDT | $126.90 | $24,494,443 | 17:21:47 02/12/2025 |
| 181 | Aivora Exchange |
SOL/USDT | $139.43 | $24,242,061 | 00:00:09 03/12/2025 |
| 182 | BitbabyExchange |
SOL/USDT | $139.54 | $24,201,755 | 00:00:12 03/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $139.80 | $24,196,296 | 00:03:21 03/12/2025 |
| 184 | BYDFi |
SOL/USDT | $139.37 | $23,650,295 | 23:54:11 02/12/2025 |
| 185 | Backpack Exchange |
SOL/USDC | $139.52 | $22,470,517 | 23:57:07 02/12/2025 |
| 186 | MEXC |
SOL/USDC | $139.30 | $21,897,975 | 23:54:17 02/12/2025 |
| 187 |  ApeX Omni |
SOL/USDT | $139.70 | $21,844,514 | 00:03:16 03/12/2025 |
| 188 |  Bitcastle |
SOL/USDT | $139.51 | $20,114,484 | 00:00:19 03/12/2025 |
| 189 |  LeveX |
SOL/USDT | $139.44 | $19,642,995 | 00:00:16 03/12/2025 |
| 190 |  Coincall |
SOL/USD | $139.69 | $19,114,283 | 00:03:16 03/12/2025 |
| 191 | BitTap |
SOL/USDT | $139.58 | $18,344,398 | 00:00:10 03/12/2025 |
| 192 |  AIA Exchange |
SOL/USDT | $139.43 | $17,547,553 | 00:00:09 03/12/2025 |
| 193 |  Pacifica |
SOL/USD | $139.73 | $17,463,478 | 00:03:17 03/12/2025 |
| 194 |  Orderly |
SOL/USDC | $139.78 | $17,245,453 | 00:03:17 03/12/2025 |
| 195 |  Bitvavo |
SOL/EUR | $139.49 | $17,096,284 | 23:57:07 02/12/2025 |
| 196 | Hibt |
SOL/USDC | $139.75 | $15,955,508 | 23:57:11 02/12/2025 |
| 197 |  BitMEX |
SOL/USDT | $139.60 | $15,716,193 | 23:57:15 02/12/2025 |
| 198 |  BTSE |
SOL/USDT | $139.62 | $15,435,036 | 23:57:15 02/12/2025 |
| 199 | Millionero |
SOL/USDC | $139.74 | $15,079,759 | 23:57:12 02/12/2025 |
| 200 |  Bit2Me |
SOL/USDC | $139.75 | $15,018,886 | 23:57:11 02/12/2025 |
| 201 |  BTCC |
SOL/USDT | $139.64 | $15,000,808 | 23:57:10 02/12/2025 |
| 202 |  BiFinance |
SOL/USDT | $139.13 | $14,931,049 | 23:51:11 02/12/2025 |
| 203 | Bitunix |
SOL/USD | $138.54 | $14,866,764 | 23:45:16 02/12/2025 |
| 204 |  BITmarkets |
SOL/USDT | $139.46 | $14,772,859 | 00:00:16 03/12/2025 |
| 205 |  B2Z Exchange |
SOL/USD | $139.41 | $14,766,856 | 00:00:16 03/12/2025 |
| 206 |  PrimeXBT |
SOL/USDT | $139.51 | $14,722,881 | 00:00:17 03/12/2025 |
| 207 | Bybit |
SOL/USD | $139.31 | $14,301,820 | 23:54:16 02/12/2025 |
| 208 |  ADEN |
SOL/USDT | $139.99 | $14,106,061 | 00:03:35 03/12/2025 |
| 209 |  SecondBTC |
SOL/USDT | $139.38 | $13,685,216 | 23:54:08 02/12/2025 |
| 210 |  Nivex |
SOL/USDT | $139.50 | $13,652,935 | 00:00:09 03/12/2025 |
| 211 | Toobit |
SOL/USDC | $139.76 | $13,638,964 | 23:57:10 02/12/2025 |
| 212 | Kraken |
SOL/EUR | $139.45 | $13,320,322 | 23:59:27 02/12/2025 |
| 213 | Crypto.com Exchange |
SOL/USDT | $139.70 | $13,240,515 | 23:57:08 02/12/2025 |
| 214 |  Niza.io |
SOL/USD | $139.47 | $13,134,879 | 00:00:11 03/12/2025 |
| 215 |  HitBTC |
SOL/USDT | $139.50 | $12,744,590 | 00:00:08 03/12/2025 |
| 216 |  Gleec BTC |
SOL/USDT | $139.50 | $12,743,812 | 00:00:11 03/12/2025 |
| 217 | Binance |
SOL/EUR | $139.63 | $12,737,792 | 23:56:54 02/12/2025 |
| 218 |  Coinflare |
SOL/USDT | $139.48 | $12,520,929 | 00:00:16 03/12/2025 |
| 219 | Bit2Me |
SOL/EUR | $139.54 | $12,385,403 | 23:57:11 02/12/2025 |
| 220 |  FMFW.io |
SOL/USDT | $139.62 | $12,183,833 | 23:57:09 02/12/2025 |
| 221 | Azbit |
SOL/USDC | $139.43 | $12,058,756 | 23:57:10 02/12/2025 |
| 222 | Bybit |
SOL/USDC | $139.43 | $12,013,831 | 23:54:11 02/12/2025 |
| 223 |  TGEX |
SOL/USDT | $139.69 | $11,733,739 | 23:57:15 02/12/2025 |
| 224 | BIT |
SOL/USDT | $139.55 | $11,667,864 | 23:59:59 02/12/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $139.71 | $11,596,364 | 23:57:09 02/12/2025 |
| 226 |  PointPay |
SOL/USDT | $139.36 | $11,405,828 | 23:54:11 02/12/2025 |
| 227 |  Deribit |
SOL/USDC | $139.39 | $11,134,190 | 23:51:51 02/12/2025 |
| 228 | Cofinex |
SOL/USDC | $139.37 | $10,972,447 | 00:00:15 03/12/2025 |
| 229 | Bitget |
SOL/PERP | $14.02 | $10,948,768 | 23:54:16 02/12/2025 |
| 230 |  BitKan |
SOL/USDT | $139.54 | $10,934,673 | 00:00:12 03/12/2025 |
| 231 | Ju.com |
SOL/USDT | $139.71 | $10,814,763 | 23:57:09 02/12/2025 |
| 232 |  CoinEx |
SOL/USDT | $139.49 | $10,768,527 | 23:59:23 02/12/2025 |
| 233 | SunX |
SOL/USDT | $139.51 | $10,613,287 | 00:00:18 03/12/2025 |
| 234 |  EasiCoin |
SOL/USDT | $139.50 | $10,351,619 | 00:00:09 03/12/2025 |
| 235 | MEXC |
SOL/USD | $139.29 | $10,265,450 | 23:54:17 02/12/2025 |
| 236 |  HyperPay Futures |
SOL/USDT | $139.67 | $9,961,533 | 00:03:18 03/12/2025 |
| 237 | Cofinex |
SOL/USD | $139.34 | $9,707,730 | 00:00:15 03/12/2025 |
| 238 | Bitget |
SOL/USD | $139.26 | $9,636,539 | 23:54:16 02/12/2025 |
| 239 | BingX |
SOL/USDC | $139.22 | $9,411,157 | 23:42:12 02/12/2025 |
| 240 |  Gemini |
SOL/GUSD | $139.55 | $8,992,380 | 23:59:23 02/12/2025 |
| 241 | Gemini |
SOL/USD | $139.54 | $8,992,380 | 23:59:24 02/12/2025 |
| 242 | Gemini |
SOL/USDC | $139.56 | $8,992,380 | 23:59:23 02/12/2025 |
| 243 |  C-Patex |
SOL/USDT | $139.69 | $8,670,252 | 23:57:11 02/12/2025 |
| 244 | Pionex |
SOL/BTC | $139.69 | $8,632,597 | 23:57:17 02/12/2025 |
| 245 | OKX |
SOL/BTC | $139.64 | $8,364,697 | 23:56:53 02/12/2025 |
| 246 | Gems Trade |
SOL/BTC | $139.48 | $8,330,094 | 00:00:10 03/12/2025 |
| 247 | Pionex |
SOL/ETH | $139.70 | $8,244,898 | 23:57:17 02/12/2025 |
| 248 | Pionex |
BTC/SOL | $90,845.53 | $8,178,525 | 23:57:17 02/12/2025 |
| 249 | KCEX |
SOL/USDC | $139.62 | $8,059,761 | 23:57:08 02/12/2025 |
| 250 | CoinUp.io |
SOL/USDT | $139.28 | $7,982,466 | 23:54:17 02/12/2025 |
| 251 | Bitrue |
SOL/USDT | $139.70 | $7,458,523 | 23:57:07 02/12/2025 |
| 252 |  Mandala Exchange |
SOL/USDT | $139.28 | $7,405,728 | 00:00:15 03/12/2025 |
| 253 | HitBTC |
SOL/USDT | $139.28 | $7,402,859 | 00:00:15 03/12/2025 |
| 254 | Gleec BTC |
SOL/USDT | $139.24 | $7,401,606 | 00:00:16 03/12/2025 |
| 255 | Binance |
SOL/TRY | $138.81 | $7,378,899 | 23:56:54 02/12/2025 |
| 256 |  Salavi Exchange |
SOL/USDT | $139.49 | $7,283,224 | 00:00:13 03/12/2025 |
| 257 | CZR Exchange |
SOL/USDC | $139.46 | $7,149,013 | 00:00:09 03/12/2025 |
| 258 |  ONUS Pro |
SOL/VNDC | $139.12 | $7,073,721 | 23:51:16 02/12/2025 |
| 259 |  WOO X |
SOL/USDT | $138.79 | $7,053,826 | 23:48:15 02/12/2025 |
| 260 |  Dex-Trade |
SOL/USDT | $139.58 | $7,047,981 | 23:57:07 02/12/2025 |
| 261 |  Superp |
SOL/USDT | $139.69 | $6,707,639 | 00:03:16 03/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $139.62 | $6,271,461 | 23:56:59 02/12/2025 |
| 263 |  BlueBit |
SOL/USDT | $139.46 | $6,007,851 | 23:54:09 02/12/2025 |
| 264 | BitMEX |
SOL/USD | $139.68 | $5,723,418 | 23:57:15 02/12/2025 |
| 265 | Bullish |
SOL/USD | $139.49 | $5,722,031 | 23:57:09 02/12/2025 |
| 266 | BitbabyExchange |
SOL/USDC | $139.48 | $5,506,623 | 00:00:12 03/12/2025 |
| 267 | Kraken |
SOL/USDC | $139.39 | $5,123,203 | 23:59:27 02/12/2025 |
| 268 | WhiteBIT |
SOL/USD | $140.41 | $5,035,188 | 23:54:09 02/12/2025 |
| 269 | Bitrue |
SOL/USD1 | $139.71 | $4,971,434 | 23:57:07 02/12/2025 |
| 270 |  Bybit EU |
SOL/USDC | $138.85 | $4,954,740 | 23:48:08 02/12/2025 |
| 271 | Coinflare |
SOL/USDT | $139.46 | $4,918,789 | 00:00:08 03/12/2025 |
| 272 |  Binance TR |
SOL/TRY | $138.83 | $4,898,614 | 23:57:10 02/12/2025 |
| 273 | KuCoin |
SOL/USDC | $139.67 | $4,798,014 | 23:56:53 02/12/2025 |
| 274 |  Bitbank |
SOL/JPY | $139.76 | $4,583,748 | 23:57:09 02/12/2025 |
| 275 | PointPay |
SOL/USDC | $139.36 | $4,351,118 | 23:54:11 02/12/2025 |
| 276 | ZKE |
SOL/USDC | $139.46 | $4,291,816 | 00:00:09 03/12/2025 |
| 277 | Zoomex |
SOL/USD | $139.68 | $4,288,210 | 23:57:16 02/12/2025 |
| 278 | Binance |
SOL/ETH | $139.68 | $4,220,487 | 23:56:54 02/12/2025 |
| 279 | LeveX |
SOL/USDC | $139.44 | $3,863,851 | 00:00:16 03/12/2025 |
| 280 | Azbit |
SOL/BTC | $139.59 | $3,819,738 | 23:57:10 02/12/2025 |
| 281 |  BitStorage |
SOL/USDT | $139.41 | $3,703,673 | 00:00:08 03/12/2025 |
| 282 | Niza.io |
SOL/EUR | $139.44 | $3,548,054 | 00:00:11 03/12/2025 |
| 283 | BITmarkets |
SOL/USD | $139.41 | $3,494,166 | 00:00:09 03/12/2025 |
| 284 | B2Z Exchange |
SOL/USD | $139.51 | $3,493,701 | 00:00:12 03/12/2025 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $139.44 | $3,473,587 | 23:59:23 02/12/2025 |
| 286 | Bitcastle |
SOL/USDT | $139.54 | $3,435,504 | 00:00:10 03/12/2025 |
| 287 |  Paribu |
SOL/USDT | $139.55 | $3,374,105 | 23:59:23 02/12/2025 |
| 288 | Paribu |
SOL/TRY | $139.00 | $3,364,950 | 23:59:23 02/12/2025 |
| 289 | XXKK |
SOL/USDT | $139.69 | $3,337,808 | 23:57:16 02/12/2025 |
| 290 | WEEX |
SOL/USDC | $139.71 | $3,130,404 | 23:57:08 02/12/2025 |
| 291 | BlockFin |
SOL/USDC | $139.45 | $3,053,376 | 00:00:07 03/12/2025 |
| 292 | Qmall Exchange |
SOL/USDC | $139.50 | $2,945,265 | 23:57:09 02/12/2025 |
| 293 | Binance |
BNSOL/SOL | $151.58 | $2,907,904 | 23:56:54 02/12/2025 |
| 294 |  Bitfinex |
SOL/USD | $139.46 | $2,872,220 | 23:59:24 02/12/2025 |
| 295 | BTCC |
SOL/USDC | $139.55 | $2,840,402 | 23:57:10 02/12/2025 |
| 296 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 297 | OKX |
SOL/USD | $139.64 | $2,834,496 | 23:56:23 02/12/2025 |
| 298 |  Cat.Ex |
SOL/USDT | $139.42 | $2,823,443 | 00:00:08 03/12/2025 |
| 299 | Coinbase Exchange |
SOL/GBP | $139.66 | $2,779,401 | 23:56:59 02/12/2025 |
| 300 | Phemex |
SOL/USDC | $139.73 | $2,766,182 | 23:57:16 02/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 02/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,436,496,349 với tỷ giá $139.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.