Solana SOL
Xếp hạng #7
15:14:00 28/06/2026
Giá Solana (SOL)
$71.02 -1.5%
0.001182 BTC
1,901,163 VND
Thấp: $70.15
Cao: $73.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $70.94 | $1,400,937,391 | 15:00:16 28/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $70.86 | $1,269,093,942 | 14:57:15 28/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $70.86 | $1,176,230,091 | 14:57:15 28/06/2026 |
| 4 |  Binance |
SOL/USDT | $70.81 | $1,050,350,636 | 14:54:16 28/06/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.63 | $931,932,330 | 15:00:09 28/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $70.85 | $916,115,336 | 14:57:16 28/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $70.94 | $910,944,082 | 15:00:16 28/06/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.34 | $868,003,641 | 15:00:15 28/06/2026 |
| 9 |  MEXC |
SOL/USDT | $70.85 | $818,681,560 | 14:57:16 28/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $70.82 | $799,828,358 | 14:51:15 28/06/2026 |
| 11 |  CoinW |
SOL/USDT | $70.86 | $752,782,879 | 14:57:18 28/06/2026 |
| 12 |  FameEX |
SOL/USDT | $70.82 | $739,258,930 | 14:54:18 28/06/2026 |
| 13 |  WEEX |
SOL/USDT | $70.85 | $626,628,210 | 14:57:17 28/06/2026 |
| 14 |  KCEX |
SOL/USDT | $70.85 | $551,397,559 | 14:57:15 28/06/2026 |
| 15 |  BVOX |
SOL/USDT | $70.85 | $547,922,431 | 14:57:15 28/06/2026 |
| 16 |  Pionex |
SOL/USDT | $70.85 | $541,589,247 | 14:57:16 28/06/2026 |
| 17 |  Ulink |
SOL/USDT | $70.97 | $457,823,279 | 15:00:08 28/06/2026 |
| 18 |  SunX |
SOL/USDT | $70.97 | $456,846,920 | 15:00:12 28/06/2026 |
| 19 |  Bybit |
SOL/USDT | $70.82 | $455,560,236 | 14:54:16 28/06/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $70.95 | $402,641,854 | 15:00:15 28/06/2026 |
| 21 |  Zoomex |
SOL/USDT | $72.26 | $397,895,158 | 14:57:15 28/06/2026 |
| 22 |  Hibt |
SOL/USDT | $70.90 | $392,733,808 | 14:57:18 28/06/2026 |
| 23 |  Toobit |
SOL/USDT | $70.87 | $332,482,120 | 14:57:17 28/06/2026 |
| 24 |  BiKing |
SOL/USDT | $70.94 | $328,297,732 | 15:00:16 28/06/2026 |
| 25 |  Gate |
SOL/USDT | $70.85 | $327,986,536 | 14:57:19 28/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $70.85 | $293,110,300 | 14:57:15 28/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $70.94 | $288,446,196 | 15:00:15 28/06/2026 |
| 28 |  MGBX |
SOL/USDT | $70.85 | $276,912,889 | 14:57:16 28/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $70.93 | $255,754,063 | 15:00:18 28/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $70.93 | $255,750,417 | 15:00:15 28/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $70.93 | $255,750,417 | 15:00:16 28/06/2026 |
| 32 |  MSX |
SOL/USD | $71.15 | $252,386,037 | 15:03:52 28/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $70.91 | $250,263,309 | 15:00:17 28/06/2026 |
| 34 |  Echobit |
SOL/USDT | $70.85 | $204,889,415 | 14:57:16 28/06/2026 |
| 35 |  BingX |
SOL/USDT | $70.84 | $184,107,414 | 14:57:17 28/06/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $70.95 | $177,904,425 | 15:00:17 28/06/2026 |
| 37 |  Bitget |
SOL/USDT | $70.82 | $175,299,843 | 14:54:16 28/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $70.92 | $175,174,557 | 15:00:17 28/06/2026 |
| 39 |  Hyperliquid |
SOL/USD | $70.95 | $169,402,858 | 14:57:26 28/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $70.85 | $167,938,556 | 14:51:18 28/06/2026 |
| 41 |  CoinChief |
SOL/USDT | $70.85 | $167,171,346 | 14:57:16 28/06/2026 |
| 42 |  CoinMy |
SOL/USDT | $70.94 | $166,977,400 | 15:00:15 28/06/2026 |
| 43 |  Websea |
SOL/USDT | $70.85 | $163,777,599 | 14:57:17 28/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $70.87 | $152,900,295 | 14:57:15 28/06/2026 |
| 45 | Binance |
SOL/USDC | $70.81 | $132,832,406 | 14:54:16 28/06/2026 |
| 46 |  BitxEX |
SOL/USDT | $70.99 | $131,847,396 | 15:00:12 28/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $70.85 | $130,515,753 | 14:57:16 28/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $70.81 | $130,225,654 | 14:54:16 28/06/2026 |
| 49 |  AstralX |
SOL/USDT | $70.92 | $130,030,569 | 15:00:16 28/06/2026 |
| 50 |  LBank |
SOL/USDT | $70.86 | $127,531,609 | 14:57:17 28/06/2026 |
| 51 | Binance |
SOL/USDT | $70.88 | $118,129,573 | 14:56:54 28/06/2026 |
| 52 | BiKing |
SOL/USDT | $70.98 | $118,011,469 | 15:00:07 28/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $70.92 | $114,429,055 | 15:00:17 28/06/2026 |
| 54 |  Hotcoin |
SOL/USDT | $70.86 | $113,075,318 | 14:57:20 28/06/2026 |
| 55 |  KTX |
SOL/USDT | $70.89 | $101,534,166 | 15:00:16 28/06/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $70.89 | $101,324,702 | 14:57:08 28/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $70.89 | $93,866,346 | 14:57:11 28/06/2026 |
| 58 | WEEX |
SOL/USDT | $70.90 | $92,465,719 | 14:57:08 28/06/2026 |
| 59 | Pionex |
SOL/BTC | $70.86 | $89,411,024 | 14:57:16 28/06/2026 |
| 60 |  KuCoin |
SOL/USDT | $70.85 | $85,726,936 | 14:57:19 28/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $70.85 | $85,258,388 | 14:57:15 28/06/2026 |
| 62 |  BTSE |
SOL/USDT | $70.87 | $81,134,572 | 14:57:15 28/06/2026 |
| 63 |  BlockFin |
SOL/USDT | $70.93 | $78,971,753 | 15:00:15 28/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $70.98 | $78,524,219 | 15:00:15 28/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $70.91 | $78,496,508 | 15:00:15 28/06/2026 |
| 66 |  AlphaX |
SOL/USDT | $70.93 | $76,997,359 | 15:00:17 28/06/2026 |
| 67 | BlockFin |
SOL/USDT | $70.95 | $75,492,960 | 15:00:11 28/06/2026 |
| 68 | Batonex |
SOL/USDT | $70.98 | $73,770,800 | 15:00:09 28/06/2026 |
| 69 |  SuperEx |
SOL/USDT | $71.00 | $67,493,085 | 15:00:08 28/06/2026 |
| 70 |  CoinP |
SOL/USDT | $70.96 | $67,283,126 | 15:00:16 28/06/2026 |
| 71 | FameEX |
SOL/USDT | $70.88 | $63,478,126 | 14:57:07 28/06/2026 |
| 72 | BVOX |
SOL/USDT | $70.90 | $63,255,582 | 14:57:11 28/06/2026 |
| 73 | idax exchange |
SOL/USDT | $70.94 | $62,164,372 | 15:00:11 28/06/2026 |
| 74 | WHXEX |
SOL/USDT | $70.94 | $62,164,359 | 15:00:07 28/06/2026 |
| 75 | Blockfinex |
SOL/USDT | $70.94 | $62,160,348 | 15:00:09 28/06/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $70.91 | $60,971,348 | 14:57:07 28/06/2026 |
| 77 |  BTCC |
SOL/USDT | $70.89 | $59,148,633 | 14:57:12 28/06/2026 |
| 78 |  4E |
SOL/USDT | $70.98 | $58,395,249 | 15:00:09 28/06/2026 |
| 79 | Gate |
SOL/USDT | $70.88 | $53,762,173 | 14:56:54 28/06/2026 |
| 80 |  BiFinance |
SOL/USDT | $70.89 | $52,983,069 | 14:57:08 28/06/2026 |
| 81 |  Bitbaby |
SOL/USDT | $70.93 | $52,162,221 | 15:00:15 28/06/2026 |
| 82 |  BitTap |
SOL/USDT | $70.97 | $51,924,907 | 15:00:24 28/06/2026 |
| 83 |  CEEX exchange |
SOL/USDT | $70.92 | $51,580,636 | 15:00:09 28/06/2026 |
| 84 |  Aster |
SOL/USDT | $70.80 | $51,116,353 | 14:54:15 28/06/2026 |
| 85 |  YEX |
SOL/USDT | $70.93 | $50,527,042 | 15:00:16 28/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $70.85 | $49,974,923 | 14:57:15 28/06/2026 |
| 87 |  BitMart |
SOL/USDT | $70.89 | $48,504,767 | 14:57:12 28/06/2026 |
| 88 | MEXC |
SOL/USDT | $70.80 | $47,857,218 | 14:42:07 28/06/2026 |
| 89 |  EagleX |
SOL/USDT | $70.93 | $45,640,246 | 15:00:15 28/06/2026 |
| 90 |  XXKK |
SOL/USDT | $70.99 | $45,504,228 | 15:00:07 28/06/2026 |
| 91 |  BloFin |
SOL/USDT | $70.88 | $44,684,375 | 14:57:10 28/06/2026 |
| 92 | Toobit |
SOL/USDT | $70.89 | $44,404,937 | 14:57:12 28/06/2026 |
| 93 |  Grvt |
SOL/USDT | $70.55 | $43,817,963 | 14:27:24 28/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $70.85 | $43,582,558 | 14:54:07 28/06/2026 |
| 95 | OrangeX |
SOL/USDT | $70.92 | $43,211,845 | 14:51:10 28/06/2026 |
| 96 |  OKX |
SOL/USDT | $70.88 | $42,556,449 | 14:56:54 28/06/2026 |
| 97 |  Gems Trade |
SOL/USDT | $70.97 | $42,368,516 | 15:00:13 28/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $70.94 | $42,127,395 | 15:00:15 28/06/2026 |
| 99 | CoinChief |
SOL/USDT | $70.90 | $42,084,322 | 14:57:08 28/06/2026 |
| 100 |  XT.COM |
SOL/USDT | $70.89 | $41,089,429 | 14:57:09 28/06/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $70.98 | $40,844,968 | 15:00:07 28/06/2026 |
| 102 |  UZX |
SOL/USDT | $70.90 | $40,645,657 | 14:57:07 28/06/2026 |
| 103 | CrypFine |
SOL/USDT | $70.89 | $39,700,508 | 14:57:11 28/06/2026 |
| 104 |  Phemex |
SOL/USDT | $70.85 | $39,623,036 | 14:57:17 28/06/2026 |
| 105 | IBIT Global |
SOL/USDT | $70.97 | $38,731,057 | 15:00:07 28/06/2026 |
| 106 |  OneEx |
SOL/USDT | $70.92 | $38,144,161 | 15:00:15 28/06/2026 |
| 107 |  ZKE |
SOL/USDT | $70.97 | $37,292,621 | 15:00:15 28/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $70.86 | $37,036,146 | 14:57:18 28/06/2026 |
| 109 | Bitget |
SOL/USDT | $70.84 | $36,363,538 | 14:54:11 28/06/2026 |
| 110 |  Lighter |
SOL/USDC | $71.00 | $35,547,778 | 15:00:15 28/06/2026 |
| 111 |  EVEDEX |
SOL/USD | $71.15 | $30,921,818 | 15:03:15 28/06/2026 |
| 112 |  Pacifica |
SOL/USD | $71.14 | $28,772,618 | 15:03:15 28/06/2026 |
| 113 | BitMart |
SOL/USDT | $70.84 | $27,777,246 | 14:57:15 28/06/2026 |
| 114 |  Coinbase Exchange |
SOL/USD | $70.87 | $27,600,925 | 14:57:00 28/06/2026 |
| 115 | CoinMy |
SOL/USDT | $70.97 | $26,982,935 | 15:00:11 28/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $70.94 | $26,829,591 | 14:59:53 28/06/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $70.95 | $26,024,482 | 15:00:17 28/06/2026 |
| 118 |  AscendEX |
SOL/USDT | $70.38 | $26,005,822 | 14:57:18 28/06/2026 |
| 119 |  VOOX Exchange |
SOL/USDT | $70.85 | $23,945,598 | 14:57:17 28/06/2026 |
| 120 | LBank |
SOL/USDT | $70.90 | $23,724,770 | 14:57:11 28/06/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $70.98 | $23,135,108 | 15:00:13 28/06/2026 |
| 122 | BloFin |
SOL/USDT | $70.84 | $22,719,364 | 14:57:16 28/06/2026 |
| 123 | Pionex |
SOL/USDT | $70.90 | $22,551,776 | 14:57:12 28/06/2026 |
| 124 |  IMBX |
SOL/USDT | $70.94 | $22,508,778 | 15:00:17 28/06/2026 |
| 125 | Toobit |
SOL/USDC | $70.86 | $21,708,850 | 14:57:17 28/06/2026 |
| 126 | Bybit |
SOL/USDT | $70.85 | $21,370,827 | 14:54:12 28/06/2026 |
| 127 | EagleX |
SOL/USDT | $70.97 | $21,314,328 | 15:00:08 28/06/2026 |
| 128 | Tapbit |
SOL/USDT | $70.89 | $21,082,264 | 14:57:10 28/06/2026 |
| 129 | OneEx |
SOL/USDT | $70.98 | $20,206,428 | 15:00:09 28/06/2026 |
| 130 |  HTX |
SOL/USDT | $70.85 | $20,192,107 | 14:51:19 28/06/2026 |
| 131 | YEX |
SOL/USDC | $70.93 | $20,119,239 | 15:00:16 28/06/2026 |
| 132 |  Picol |
SOL/USDT | $70.98 | $19,852,418 | 15:00:09 28/06/2026 |
| 133 | CoinW |
SOL/USDT | $70.89 | $19,445,022 | 14:57:11 28/06/2026 |
| 134 | Ju.com |
SOL/USDT | $70.97 | $19,336,155 | 15:00:08 28/06/2026 |
| 135 | WOO X Pro |
SOL/USDT | $70.94 | $19,208,271 | 15:00:16 28/06/2026 |
| 136 | BitradeX |
SOL/USDT | $70.90 | $19,098,999 | 14:57:11 28/06/2026 |
| 137 | Websea |
SOL/USDT | $70.88 | $19,032,214 | 14:57:12 28/06/2026 |
| 138 | Binance |
SOL/USDC | $70.88 | $18,262,622 | 14:56:54 28/06/2026 |
| 139 |  EdgeX |
SOL/USD | $71.16 | $18,242,019 | 15:03:15 28/06/2026 |
| 140 | Hibt |
SOL/USDT | $70.90 | $18,219,994 | 14:57:12 28/06/2026 |
| 141 |  P2B |
SOL/USDT | $70.88 | $18,111,849 | 14:57:07 28/06/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $70.96 | $17,814,999 | 15:00:07 28/06/2026 |
| 143 | KCEX |
SOL/USDC | $70.86 | $17,556,666 | 14:57:15 28/06/2026 |
| 144 | BitxEX |
SOL/USDT | $70.95 | $17,395,914 | 15:00:16 28/06/2026 |
| 145 |  Extended |
SOL/USD | $71.11 | $17,274,405 | 15:03:16 28/06/2026 |
| 146 | Ourbit |
SOL/USDT | $70.86 | $17,073,723 | 14:54:07 28/06/2026 |
| 147 | Coinlocally |
SOL/USDT | $70.97 | $16,417,134 | 15:00:09 28/06/2026 |
| 148 | Phemex |
SOL/USDT | $70.88 | $15,696,934 | 14:57:08 28/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $70.97 | $15,543,552 | 15:00:09 28/06/2026 |
| 150 |  Bitcastle |
SOL/USDT | $70.91 | $15,175,751 | 15:00:19 28/06/2026 |
| 151 | KuCoin |
SOL/USDT | $70.96 | $15,004,927 | 14:59:53 28/06/2026 |
| 152 |  GroveX |
SOL/USDT | $70.91 | $14,760,817 | 15:00:09 28/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $70.94 | $14,738,560 | 15:00:09 28/06/2026 |
| 154 | SunX |
SOL/USDT | $70.94 | $14,711,879 | 15:00:18 28/06/2026 |
| 155 | YEX |
SOL/USDT | $70.97 | $14,544,101 | 15:00:09 28/06/2026 |
| 156 | BITmarkets |
SOL/USD | $70.98 | $14,449,558 | 15:00:09 28/06/2026 |
| 157 | B2Z Exchange |
SOL/USD | $71.01 | $14,446,836 | 15:00:09 28/06/2026 |
| 158 | CoinP |
SOL/USDT | $70.97 | $13,430,070 | 15:00:12 28/06/2026 |
| 159 | MEXC |
SOL/USDC | $70.86 | $13,184,241 | 14:57:16 28/06/2026 |
| 160 |  Bitvavo |
SOL/EUR | $70.95 | $12,977,615 | 14:57:11 28/06/2026 |
| 161 |  Kraken |
SOL/USD | $70.97 | $12,397,123 | 14:59:54 28/06/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $70.92 | $12,384,704 | 14:57:07 28/06/2026 |
| 163 |  Bullish |
SOL/USDC | $70.96 | $12,070,097 | 15:00:11 28/06/2026 |
| 164 |  ASTX |
SOL/USDT | $70.99 | $11,819,548 | 15:00:08 28/06/2026 |
| 165 |  AEGET |
SOL/USDT | $70.99 | $11,819,543 | 15:00:09 28/06/2026 |
| 166 | Biconomy.com |
SOL/USDT | $70.89 | $11,777,878 | 14:57:07 28/06/2026 |
| 167 | Echobit |
SOL/USDT | $70.90 | $11,484,999 | 14:57:10 28/06/2026 |
| 168 |  Tebbit |
SOL/USDT | $70.93 | $11,430,935 | 15:00:16 28/06/2026 |
| 169 | Hotcoin |
SOL/USDT | $70.85 | $10,580,300 | 14:56:53 28/06/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $70.98 | $10,305,888 | 15:00:09 28/06/2026 |
| 171 | BITmarkets |
SOL/USDT | $70.98 | $10,296,961 | 15:00:09 28/06/2026 |
| 172 | BTSE |
SOL/USDT | $70.88 | $10,284,909 | 14:57:11 28/06/2026 |
| 173 |  Upbit |
SOL/KRW | $70.15 | $9,982,067 | 14:56:53 28/06/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $70.69 | $9,182,142 | 11:21:18 28/06/2026 |
| 175 | BTCC |
SOL/USDC | $70.89 | $9,154,773 | 14:57:12 28/06/2026 |
| 176 | 4E |
SOL/USDT | $70.94 | $8,885,149 | 15:00:15 28/06/2026 |
| 177 | BitTap |
SOL/USDT | $70.90 | $8,760,001 | 14:57:07 28/06/2026 |
| 178 | AscendEX |
SOL/USDT | $70.84 | $8,580,443 | 14:57:17 28/06/2026 |
| 179 | Ulink |
SOL/USDT | $171.71 | $8,529,415 | 15:00:18 28/06/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $70.90 | $8,463,988 | 14:57:07 28/06/2026 |
| 181 | GroveX |
SOL/FDUSD | $70.91 | $8,327,955 | 15:00:09 28/06/2026 |
| 182 | Binance |
SOL/USD1 | $70.89 | $8,135,029 | 14:56:42 28/06/2026 |
| 183 | ASTX |
SOL/USDT | $70.94 | $8,092,865 | 15:00:15 28/06/2026 |
| 184 |  Azbit |
SOL/USDC | $70.87 | $8,077,619 | 14:57:10 28/06/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $70.83 | $8,069,259 | 14:59:23 28/06/2026 |
| 186 |  LeveX |
SOL/USDT | $70.93 | $8,061,996 | 15:00:15 28/06/2026 |
| 187 | idax exchange |
SOL/USDC | $70.98 | $7,982,156 | 15:00:11 28/06/2026 |
| 188 | AlphaX |
SOL/USDT | $70.95 | $7,973,347 | 15:00:09 28/06/2026 |
| 189 | WHXEX |
SOL/USDC | $70.98 | $7,953,737 | 15:00:07 28/06/2026 |
| 190 |  SecondBTC |
SOL/USDT | $70.89 | $7,871,144 | 15:00:08 28/06/2026 |
| 191 | Hotcoin |
SOL/USD | $70.86 | $7,601,203 | 14:57:20 28/06/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $70.65 | $7,333,961 | 14:03:16 28/06/2026 |
| 193 | CZR Exchange |
SOL/USDT | $70.97 | $7,294,979 | 15:00:10 28/06/2026 |
| 194 | CEEX exchange |
SOL/USDT | $70.94 | $7,216,527 | 15:00:16 28/06/2026 |
| 195 | KCEX |
SOL/USDT | $70.89 | $6,774,159 | 14:57:12 28/06/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $70.93 | $6,689,128 | 15:00:16 28/06/2026 |
| 197 | LBank |
SOL/USDC | $70.88 | $6,663,212 | 14:57:11 28/06/2026 |
| 198 | Tebbit |
SOL/USDT | $70.99 | $6,647,223 | 15:00:12 28/06/2026 |
| 199 |  Antarctic |
SOL/USDT | $71.10 | $6,565,123 | 15:03:17 28/06/2026 |
| 200 | Bitcastle |
SOL/USDT | $70.97 | $6,523,258 | 15:00:09 28/06/2026 |
| 201 | Zoomex |
SOL/USDT | $70.81 | $6,392,269 | 14:39:11 28/06/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $71.11 | $6,336,158 | 15:03:17 28/06/2026 |
| 203 | YEX |
SOL/USD | $70.94 | $6,240,404 | 15:00:16 28/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $70.94 | $6,220,845 | 15:00:15 28/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $70.94 | $5,897,951 | 15:00:12 28/06/2026 |
| 206 |  Bitrue |
SOL/USDT | $70.79 | $5,824,414 | 14:57:16 28/06/2026 |
| 207 | IMBX |
SOL/USDT | $70.98 | $5,698,220 | 15:00:10 28/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $70.96 | $5,688,767 | 15:00:07 28/06/2026 |
| 209 |  BitKan |
SOL/USDT | $70.96 | $5,287,823 | 15:00:12 28/06/2026 |
| 210 | BingX |
SOL/USDT | $70.90 | $5,056,176 | 14:57:11 28/06/2026 |
| 211 |  BitMEX |
SOL/USD | $70.91 | $4,958,029 | 14:54:15 28/06/2026 |
| 212 | ZKE |
SOL/USDC | $70.98 | $4,790,882 | 15:00:15 28/06/2026 |
| 213 | Toobit |
SOL/USDC | $70.88 | $4,627,283 | 14:57:12 28/06/2026 |
| 214 | BlockFin |
SOL/USDC | $70.98 | $4,610,975 | 15:00:11 28/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $70.89 | $4,609,312 | 14:57:10 28/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $70.96 | $4,593,799 | 14:57:07 28/06/2026 |
| 217 | P2B |
SOL/USDC | $70.89 | $4,588,941 | 14:57:07 28/06/2026 |
| 218 | BitMEX |
SOL/USDT | $70.93 | $4,499,098 | 14:54:15 28/06/2026 |
| 219 |  Deribit |
SOL/USDC | $70.83 | $4,491,768 | 14:45:58 28/06/2026 |
| 220 | Bitunix |
SOL/USDT | $70.85 | $4,386,847 | 14:54:07 28/06/2026 |
| 221 | Echobit |
SOL/USDC | $70.89 | $4,316,118 | 14:57:10 28/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $70.98 | $4,280,166 | 15:00:11 28/06/2026 |
| 223 |  Ekbit |
SOL/USDT | $70.94 | $4,203,390 | 15:00:16 28/06/2026 |
| 224 | XT.COM |
SOL/USD1 | $70.90 | $4,069,715 | 14:57:09 28/06/2026 |
| 225 | GroveX |
SOL/USDC | $70.90 | $3,986,776 | 15:00:09 28/06/2026 |
| 226 | Bitbase |
SOL/USDT | $70.87 | $3,949,870 | 14:54:19 28/06/2026 |
| 227 | Binance |
SOL/FDUSD | $70.86 | $3,846,060 | 14:56:42 28/06/2026 |
| 228 |  HitBTC |
SOL/USDT | $70.93 | $3,838,886 | 15:00:11 28/06/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $70.93 | $3,838,842 | 15:00:11 28/06/2026 |
| 230 | AstralX |
SOL/USDT | $70.97 | $3,834,940 | 15:00:08 28/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $70.89 | $3,831,242 | 14:57:07 28/06/2026 |
| 232 | TruBit Pro Exchange |
SOL/USDT | $70.98 | $3,699,873 | 15:00:11 28/06/2026 |
| 233 |  LMAX Digital |
SOL/USD | $70.95 | $3,693,911 | 15:00:10 28/06/2026 |
| 234 |  Bithumb |
SOL/KRW | $70.21 | $3,633,734 | 14:59:53 28/06/2026 |
| 235 | AEGET |
SOL/USDT | $70.94 | $3,560,315 | 15:00:16 28/06/2026 |
| 236 | MGBX |
SOL/USDT | $70.89 | $3,551,594 | 14:57:12 28/06/2026 |
| 237 | Cofinex |
BGSOL/SOL | $82.27 | $3,548,678 | 15:00:11 28/06/2026 |
| 238 | Azbit |
SOL/USDT | $70.88 | $3,542,354 | 14:57:10 28/06/2026 |
| 239 |  Coinstore |
SOL/USDT | $70.86 | $3,499,229 | 14:57:11 28/06/2026 |
| 240 | Binance |
SOL/BTC | $70.88 | $3,381,856 | 14:56:54 28/06/2026 |
| 241 | Bybit |
SOL/USD | $70.78 | $3,284,363 | 14:54:16 28/06/2026 |
| 242 |  Niza.io |
SOL/USD | $70.98 | $3,123,162 | 15:00:12 28/06/2026 |
| 243 |  BlueBit |
SOL/USDT | $70.89 | $2,972,385 | 15:00:12 28/06/2026 |
| 244 | B2Z Exchange |
SOL/USDC | $71.02 | $2,961,190 | 15:00:09 28/06/2026 |
| 245 | BITmarkets |
SOL/USDC | $71.01 | $2,960,664 | 15:00:09 28/06/2026 |
| 246 | Kraken |
SOL/EUR | $70.98 | $2,802,622 | 14:59:25 28/06/2026 |
| 247 | Bitrue |
SOL/USDT | $70.89 | $2,802,030 | 14:57:07 28/06/2026 |
| 248 |  Mars Exchange |
SOL/USDT | $70.98 | $2,801,111 | 15:00:12 28/06/2026 |
| 249 |  Bit2Me |
SOL/EUR | $70.95 | $2,769,698 | 14:57:07 28/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $70.89 | $2,732,879 | 14:57:11 28/06/2026 |
| 251 | BloFin |
SOL/USDC | $70.90 | $2,729,629 | 14:57:10 28/06/2026 |
| 252 | MEXC |
SOL/USD | $70.85 | $2,710,276 | 14:57:16 28/06/2026 |
| 253 |  VinDAX |
SOL/USDT | $70.95 | $2,322,001 | 15:00:08 28/06/2026 |
| 254 | Pionex |
SOL/ETH | $70.85 | $2,301,110 | 14:57:16 28/06/2026 |
| 255 | Gate |
SOL/USDT | $70.88 | $2,206,454 | 14:54:50 28/06/2026 |
| 256 |  C-Patex |
SOL/USDT | $70.88 | $2,202,067 | 14:57:13 28/06/2026 |
| 257 | Gleec BTC |
SOL/USDT | $70.80 | $2,186,536 | 15:00:15 28/06/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $70.88 | $2,172,300 | 15:00:15 28/06/2026 |
| 259 | HitBTC |
SOL/USDT | $70.87 | $2,172,265 | 15:00:15 28/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $70.97 | $2,139,111 | 15:00:10 28/06/2026 |
| 261 |  ADEN |
SOL/USDT | $71.11 | $2,117,830 | 15:03:53 28/06/2026 |
| 262 |  CoinEx |
SOL/USDT | $70.94 | $2,096,247 | 14:59:53 28/06/2026 |
| 263 | Binance |
SOL/EUR | $70.90 | $2,055,458 | 14:56:54 28/06/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $70.92 | $2,030,331 | 14:56:29 28/06/2026 |
| 265 | Cofinex |
SOL/USDC | $70.92 | $1,986,051 | 15:00:17 28/06/2026 |
| 266 |  Paribu |
SOL/TRY | $71.00 | $1,905,087 | 15:00:53 28/06/2026 |
| 267 |  SunX |
SOL/USDT | $62.63 | $1,897,377 | 15:03:16 28/06/2026 |
| 268 | WhiteBIT |
SOL/WBT | $70.88 | $1,845,644 | 14:57:07 28/06/2026 |
| 269 | Hibt |
SOL/USDC | $70.90 | $1,820,524 | 14:57:12 28/06/2026 |
| 270 | Phemex |
SOL/USDC | $70.84 | $1,751,327 | 14:57:17 28/06/2026 |
| 271 | Bitunix |
SOL/USDC | $70.82 | $1,697,960 | 14:54:16 28/06/2026 |
| 272 | Bitget |
SOL/USD | $70.79 | $1,696,985 | 14:54:16 28/06/2026 |
| 273 | Cofinex |
SOL/USD | $70.91 | $1,682,920 | 15:00:17 28/06/2026 |
| 274 |  BYDFi |
SOL/USDT | $70.86 | $1,670,364 | 15:00:15 28/06/2026 |
| 275 | Bitrue |
SOL/RLUSD | $70.90 | $1,597,593 | 14:57:07 28/06/2026 |
| 276 |  Orderly |
SOL/USDC | $71.15 | $1,544,950 | 15:03:16 28/06/2026 |
| 277 |  MemeMax |
SOL/USDC | $71.15 | $1,544,950 | 15:03:15 28/06/2026 |
| 278 | Bullish |
SOL/ETH | $70.96 | $1,510,241 | 15:00:11 28/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $70.89 | $1,476,400 | 14:57:07 28/06/2026 |
| 280 |  Nivex |
SOL/USDT | $70.98 | $1,420,073 | 15:00:09 28/06/2026 |
| 281 | KuCoin |
SOL/USDC | $70.98 | $1,415,624 | 14:59:53 28/06/2026 |
| 282 | Binance |
SOL/ETH | $70.89 | $1,406,951 | 14:56:54 28/06/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $70.95 | $1,402,777 | 15:00:12 28/06/2026 |
| 284 | Binance |
SOL/TRY | $71.01 | $1,361,214 | 14:56:54 28/06/2026 |
| 285 | Bitunix |
SOL/USD | $70.83 | $1,332,652 | 14:54:16 28/06/2026 |
| 286 |  Bitfinex |
SOL/USDT | $70.96 | $1,328,826 | 14:59:53 28/06/2026 |
| 287 |  PointPay |
SOL/USDT | $70.90 | $1,271,148 | 14:57:07 28/06/2026 |
| 288 |  BitDelta |
SOL/USDT | $70.89 | $1,262,982 | 14:57:07 28/06/2026 |
| 289 |  CRMClick |
SOL/USDT | $70.89 | $1,222,909 | 14:57:12 28/06/2026 |
| 290 | HTX |
SOL/USDT | $70.94 | $1,222,515 | 14:59:24 28/06/2026 |
| 291 | Binance |
SOL/JPY | $70.97 | $1,218,225 | 14:56:42 28/06/2026 |
| 292 | YEX |
SOL/USDC | $70.98 | $1,207,329 | 15:00:09 28/06/2026 |
| 293 | KCEX |
SOL/USDC | $70.89 | $1,168,178 | 14:57:12 28/06/2026 |
| 294 | BYDFi |
SOL/USDT | $70.97 | $1,088,519 | 15:00:08 28/06/2026 |
| 295 |  Derive |
SOL/USD | $71.18 | $1,054,091 | 15:03:16 28/06/2026 |
| 296 |  Bitbank |
SOL/JPY | $70.96 | $1,047,560 | 14:57:07 28/06/2026 |
| 297 | Kraken |
SOL/USDC | $71.00 | $1,034,336 | 14:59:54 28/06/2026 |
| 298 | Bullish |
SOL/USDT | $70.89 | $1,033,388 | 15:00:11 28/06/2026 |
| 299 | Bit2Me |
SOL/USDC | $70.89 | $1,021,432 | 14:57:07 28/06/2026 |
| 300 | Zoomex |
SOL/USD | $70.73 | $1,002,932 | 14:57:15 28/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,400,937,391 với tỷ giá $70.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.