Solana SOL
Xếp hạng #7
02:22:00 01/04/2026
Giá Solana (SOL)
$82.62 0.26%
0.001217 BTC
2,302,569 VND
Thấp: $80.43
Cao: $84.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.80 | $3,227,597,123 | 02:03:15 01/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.73 | $2,855,657,797 | 01:57:15 01/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.68 | $2,741,113,341 | 01:54:16 01/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $82.81 | $2,266,671,612 | 02:00:13 01/04/2026 |
| 5 |  OrangeX |
SOL/USDT | $82.71 | $2,036,541,241 | 01:51:15 01/04/2026 |
| 6 |  FameEX |
SOL/USDT | $82.71 | $1,906,134,274 | 01:57:17 01/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.84 | $1,887,070,307 | 02:00:17 01/04/2026 |
| 8 |  CoinW |
SOL/USDT | $82.71 | $1,595,622,778 | 01:57:16 01/04/2026 |
| 9 |  MEXC |
SOL/USDT | $82.70 | $1,580,265,982 | 01:57:16 01/04/2026 |
| 10 |  Batonex |
SOL/USDT | $82.80 | $1,539,388,525 | 02:00:16 01/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $82.70 | $1,486,016,695 | 01:57:15 01/04/2026 |
| 12 |  BVOX |
SOL/USDT | $82.72 | $1,431,688,596 | 01:57:15 01/04/2026 |
| 13 |  Pionex |
SOL/USDT | $82.70 | $1,169,998,178 | 01:57:16 01/04/2026 |
| 14 |  Bybit |
SOL/USDT | $82.73 | $1,038,066,610 | 01:54:16 01/04/2026 |
| 15 |  KCEX |
SOL/USDT | $82.71 | $1,025,432,590 | 01:57:15 01/04/2026 |
| 16 |  Gate |
SOL/USDT | $82.72 | $952,892,008 | 01:54:19 01/04/2026 |
| 17 |  IBIT Global |
SOL/USDT | $82.83 | $939,844,900 | 02:00:17 01/04/2026 |
| 18 |  BiKing |
SOL/USDT | $82.72 | $920,079,044 | 01:54:18 01/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.45 | $868,487,756 | 01:54:15 01/04/2026 |
| 20 |  Hibt |
SOL/USDT | $82.77 | $811,055,766 | 01:57:24 01/04/2026 |
| 21 |  Ju.com |
SOL/USDT | $82.72 | $781,557,221 | 01:57:20 01/04/2026 |
| 22 | Ju.com |
SOL/JU | $82.71 | $640,453,363 | 01:54:08 01/04/2026 |
| 23 |  idax exchange |
SOL/USDT | $82.81 | $616,524,521 | 02:00:17 01/04/2026 |
| 24 |  WHXEX |
SOL/USDT | $82.80 | $616,519,130 | 02:00:16 01/04/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.71 | $612,949,601 | 01:57:18 01/04/2026 |
| 26 |  Bitget |
SOL/USDT | $82.72 | $553,505,623 | 01:54:16 01/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $82.80 | $552,185,013 | 02:00:15 01/04/2026 |
| 28 |  Deepcoin |
SOL/USDT | $82.72 | $498,285,536 | 01:57:15 01/04/2026 |
| 29 |  WEEX |
SOL/USDT | $82.71 | $488,285,135 | 01:57:16 01/04/2026 |
| 30 |  SunX |
SOL/USDT | $82.85 | $456,980,438 | 02:00:09 01/04/2026 |
| 31 |  Ulink |
SOL/USDT | $82.84 | $456,967,664 | 02:00:09 01/04/2026 |
| 32 | Binance |
SOL/USDC | $82.71 | $436,181,623 | 01:54:16 01/04/2026 |
| 33 |  Websea |
SOL/USDT | $82.71 | $416,828,726 | 01:57:17 01/04/2026 |
| 34 |  Echobit |
SOL/USDT | $82.72 | $397,061,275 | 01:57:16 01/04/2026 |
| 35 |  Hyperliquid |
SOL/USD | $82.77 | $390,876,232 | 01:57:27 01/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $82.81 | $376,086,287 | 02:00:17 01/04/2026 |
| 37 | Binance |
SOL/USDT | $82.74 | $354,259,441 | 01:56:54 01/04/2026 |
| 38 | BiKing |
SOL/USDT | $82.84 | $354,125,544 | 02:00:12 01/04/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $82.70 | $349,579,400 | 01:57:15 01/04/2026 |
| 40 |  Zoomex |
SOL/USDT | $82.97 | $334,602,495 | 01:57:15 01/04/2026 |
| 41 |  Coinlocally |
SOL/USDT | $82.71 | $334,126,688 | 01:57:16 01/04/2026 |
| 42 |  Toobit |
SOL/USDT | $82.71 | $301,203,204 | 01:57:19 01/04/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $82.80 | $293,543,010 | 02:00:16 01/04/2026 |
| 44 |  LBank |
SOL/USDT | $82.72 | $288,119,596 | 01:57:15 01/04/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $82.66 | $285,233,412 | 01:57:15 01/04/2026 |
| 46 |  BingX |
SOL/USDT | $82.72 | $275,983,869 | 01:57:17 01/04/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $82.80 | $265,874,783 | 02:00:10 01/04/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $82.75 | $264,540,493 | 01:57:10 01/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $82.72 | $249,605,825 | 01:57:15 01/04/2026 |
| 50 |  AllinX |
SOL/USDT | $82.80 | $246,591,075 | 02:00:16 01/04/2026 |
| 51 | FameEX |
SOL/USDT | $82.77 | $233,564,480 | 01:57:10 01/04/2026 |
| 52 |  CoinChief |
SOL/USDT | $82.80 | $229,311,749 | 02:00:16 01/04/2026 |
| 53 |  Bitop |
SOL/USDT | $82.79 | $223,767,022 | 02:00:17 01/04/2026 |
| 54 |  GroveX |
SOL/USDC | $82.75 | $221,644,430 | 02:00:09 01/04/2026 |
| 55 |  AstralX |
SOL/USDT | $82.85 | $215,728,134 | 02:00:11 01/04/2026 |
| 56 |  BitradeX |
SOL/USDT | $82.71 | $213,168,215 | 01:57:15 01/04/2026 |
| 57 |  KlicklX |
SOL/USDT | $82.82 | $212,948,341 | 02:00:08 01/04/2026 |
| 58 |  Millionero |
SOL/USDT | $82.73 | $211,025,334 | 01:57:15 01/04/2026 |
| 59 | Batonex |
SOL/USDT | $82.83 | $209,577,157 | 02:00:09 01/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $82.80 | $205,810,037 | 02:00:16 01/04/2026 |
| 61 | GroveX |
SOL/USDT | $82.74 | $204,496,032 | 02:00:09 01/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $82.84 | $202,842,075 | 02:00:23 01/04/2026 |
| 63 | Websea |
SOL/USDT | $82.77 | $201,574,333 | 01:57:45 01/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $82.75 | $181,545,615 | 01:57:08 01/04/2026 |
| 65 |  Bitrue |
SOL/USDT | $82.68 | $178,787,655 | 01:57:17 01/04/2026 |
| 66 |  BTCC |
SOL/USDT | $82.71 | $177,164,468 | 01:57:08 01/04/2026 |
| 67 |  4E |
SOL/USDT | $82.75 | $175,370,880 | 01:57:09 01/04/2026 |
| 68 | BlockFin |
SOL/USDT | $82.84 | $174,749,495 | 02:00:11 01/04/2026 |
| 69 |  KuCoin |
SOL/USDT | $82.71 | $165,514,878 | 01:54:25 01/04/2026 |
| 70 |  BitTap |
SOL/USDT | $82.80 | $156,994,909 | 02:00:16 01/04/2026 |
| 71 | CoinW |
SOL/USDT | $82.72 | $151,447,188 | 01:54:12 01/04/2026 |
| 72 |  EdgeX |
SOL/USD | $82.81 | $151,306,531 | 02:03:15 01/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $82.77 | $132,920,231 | 01:56:30 01/04/2026 |
| 74 |  XXKK |
SOL/USDT | $82.83 | $131,910,458 | 02:00:09 01/04/2026 |
| 75 | MEXC |
SOL/USDT | $82.71 | $131,891,298 | 01:54:10 01/04/2026 |
| 76 | OrangeX |
SOL/USDT | $82.72 | $129,645,237 | 01:51:07 01/04/2026 |
| 77 |  YEX |
SOL/USDT | $82.71 | $129,047,838 | 01:57:16 01/04/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $82.80 | $124,523,510 | 02:00:17 01/04/2026 |
| 79 |  BTSE |
SOL/USDT | $82.73 | $124,204,412 | 01:54:15 01/04/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $82.70 | $123,397,420 | 01:57:18 01/04/2026 |
| 81 |  UZX |
SOL/USDT | $82.76 | $122,899,619 | 01:57:07 01/04/2026 |
| 82 |  Aster |
SOL/USDT | $82.71 | $120,687,932 | 01:54:15 01/04/2026 |
| 83 | IBIT Global |
SOL/USDT | $82.83 | $120,259,210 | 02:00:07 01/04/2026 |
| 84 |  BITmarkets |
SOL/USDT | $82.80 | $120,048,696 | 02:00:16 01/04/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $82.82 | $119,932,023 | 02:00:15 01/04/2026 |
| 86 |  Bitbaby |
SOL/USDT | $82.71 | $117,677,079 | 01:57:16 01/04/2026 |
| 87 |  Lighter |
SOL/USDC | $82.85 | $115,738,512 | 02:00:15 01/04/2026 |
| 88 | CrypFine |
SOL/USDT | $82.83 | $113,838,689 | 02:00:10 01/04/2026 |
| 89 | BVOX |
SOL/USDT | $82.75 | $112,897,914 | 01:57:10 01/04/2026 |
| 90 | LBank |
SOL/USDT | $82.75 | $111,492,566 | 01:57:08 01/04/2026 |
| 91 |  Grvt |
SOL/USDT | $82.80 | $111,221,603 | 02:00:18 01/04/2026 |
| 92 | CoinChief |
SOL/USDT | $82.84 | $109,028,099 | 02:00:09 01/04/2026 |
| 93 |  YUBIT |
SOL/USDT | $82.71 | $105,328,334 | 01:57:15 01/04/2026 |
| 94 |  BloFin |
SOL/USDT | $82.69 | $103,007,698 | 01:54:10 01/04/2026 |
| 95 |  EagleX |
SOL/USDT | $82.80 | $96,120,358 | 02:00:15 01/04/2026 |
| 96 |  Tebbit |
SOL/USDT | $82.86 | $88,738,133 | 02:00:13 01/04/2026 |
| 97 |  BitxEX |
SOL/USDT | $82.86 | $88,511,785 | 02:00:13 01/04/2026 |
| 98 |  ASTX |
SOL/USDT | $82.84 | $88,495,449 | 02:00:08 01/04/2026 |
| 99 |  XT.COM |
SOL/USDT | $82.77 | $88,331,200 | 01:57:12 01/04/2026 |
| 100 | Toobit |
SOL/USDT | $82.76 | $81,936,219 | 01:57:08 01/04/2026 |
| 101 |  CoinP |
SOL/USDT | $82.82 | $80,659,771 | 02:00:15 01/04/2026 |
| 102 |  SuperEx |
SOL/USDT | $82.73 | $79,995,545 | 01:57:11 01/04/2026 |
| 103 | Bybit |
SOL/USDT | $82.72 | $78,774,923 | 01:54:08 01/04/2026 |
| 104 |  Azbit |
SOL/USDT | $82.75 | $78,756,895 | 01:57:10 01/04/2026 |
| 105 |  Phemex |
SOL/USDT | $82.71 | $78,639,874 | 01:57:16 01/04/2026 |
| 106 | WEEX |
SOL/USDT | $82.76 | $76,046,305 | 01:57:08 01/04/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $82.83 | $73,758,311 | 02:00:12 01/04/2026 |
| 108 |  OKX |
SOL/USDT | $82.72 | $72,148,295 | 01:56:53 01/04/2026 |
| 109 |  Gems Trade |
SOL/USDT | $82.73 | $72,135,175 | 01:54:09 01/04/2026 |
| 110 | Gate |
SOL/USDT | $82.78 | $69,643,805 | 01:56:24 01/04/2026 |
| 111 |  BTDUex |
SOL/USDT | $82.84 | $68,126,444 | 02:00:10 01/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $82.81 | $66,921,997 | 02:00:15 01/04/2026 |
| 113 | Binance |
SOL/USDC | $82.74 | $64,960,444 | 01:56:54 01/04/2026 |
| 114 | BitradeX |
SOL/USDT | $82.75 | $64,641,346 | 01:57:07 01/04/2026 |
| 115 | Tapbit |
SOL/USDT | $82.75 | $64,486,602 | 01:57:09 01/04/2026 |
| 116 | BitxEX |
SOL/USDT | $82.81 | $61,456,162 | 02:00:16 01/04/2026 |
| 117 | WhiteBIT |
SOL/USDT | $82.76 | $60,598,605 | 01:57:08 01/04/2026 |
| 118 |  Dmex |
SOL/USD | $82.84 | $58,713,337 | 02:03:17 01/04/2026 |
| 119 | Pionex |
SOL/USDT | $82.76 | $57,260,821 | 01:57:09 01/04/2026 |
| 120 |  Poloniex |
SOL/USDT | $82.75 | $56,262,633 | 01:58:53 01/04/2026 |
| 121 |  Coinstore |
SOL/USDT | $82.66 | $55,190,110 | 01:54:07 01/04/2026 |
| 122 | Echobit |
SOL/USDT | $82.75 | $55,178,740 | 01:57:09 01/04/2026 |
| 123 | Hibt |
SOL/USDT | $82.76 | $52,986,164 | 01:57:08 01/04/2026 |
| 124 |  OneEx |
SOL/USDT | $82.81 | $52,953,089 | 02:00:16 01/04/2026 |
| 125 | Toobit |
SOL/USDC | $82.72 | $52,861,972 | 01:57:19 01/04/2026 |
| 126 | YEX |
SOL/USDC | $82.71 | $52,682,362 | 01:57:16 01/04/2026 |
| 127 |  P2B |
SOL/USDT | $82.72 | $52,254,284 | 01:54:07 01/04/2026 |
| 128 |  BitMart |
SOL/USDT | $82.70 | $51,986,442 | 01:57:16 01/04/2026 |
| 129 | KCEX |
SOL/USDC | $82.72 | $51,276,636 | 01:57:15 01/04/2026 |
| 130 | Cofinex |
SOL/BTC | $82.80 | $50,559,448 | 02:00:10 01/04/2026 |
| 131 |  Picol |
SOL/USDT | $82.84 | $50,499,611 | 02:00:10 01/04/2026 |
| 132 |  HTX |
SOL/USDT | $82.68 | $49,286,600 | 01:57:16 01/04/2026 |
| 133 | KuCoin |
SOL/USDT | $82.78 | $48,525,020 | 01:56:23 01/04/2026 |
| 134 | WHXEX |
SOL/USDT | $82.83 | $47,124,368 | 02:00:13 01/04/2026 |
| 135 | HTX |
SOL/USDT | $82.77 | $46,911,682 | 01:59:54 01/04/2026 |
| 136 | idax exchange |
SOL/USDT | $82.82 | $46,901,975 | 02:00:11 01/04/2026 |
| 137 | Bitget |
SOL/USDT | $82.73 | $46,851,744 | 01:54:10 01/04/2026 |
| 138 | Ourbit |
SOL/USDT | $82.75 | $46,397,567 | 01:57:10 01/04/2026 |
| 139 |  MGBX |
SOL/USDT | $82.81 | $46,098,672 | 02:00:16 01/04/2026 |
| 140 | AstralX |
SOL/USDT | $82.82 | $46,038,662 | 02:00:17 01/04/2026 |
| 141 | BloFin |
SOL/USDT | $82.73 | $45,762,532 | 01:57:16 01/04/2026 |
| 142 | CoinUp.io |
SOL/USDT | $82.70 | $43,653,553 | 01:57:18 01/04/2026 |
| 143 |  NovaEx |
SOL/USDT | $82.80 | $43,327,966 | 02:00:16 01/04/2026 |
| 144 | Pionex |
ETH/SOL | $2,095.17 | $41,504,064 | 01:57:16 01/04/2026 |
| 145 | EagleX |
SOL/USDT | $82.84 | $40,561,812 | 02:00:07 01/04/2026 |
| 146 |  Pacifica |
SOL/USD | $82.85 | $40,224,804 | 02:03:15 01/04/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $82.78 | $37,514,892 | 01:57:10 01/04/2026 |
| 148 | Phemex |
SOL/USDT | $82.76 | $37,239,129 | 01:57:12 01/04/2026 |
| 149 | Millionero |
SOL/USDT | $82.76 | $37,179,775 | 01:57:11 01/04/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $82.72 | $37,096,313 | 01:57:16 01/04/2026 |
| 151 | Coinlocally |
SOL/USDT | $82.82 | $36,638,944 | 02:00:09 01/04/2026 |
| 152 |  Kraken |
SOL/USD | $82.78 | $35,327,405 | 01:59:54 01/04/2026 |
| 153 | YEX |
SOL/USDT | $82.83 | $35,275,500 | 02:00:08 01/04/2026 |
| 154 |  Extended |
SOL/USD | $82.85 | $34,298,975 | 02:03:16 01/04/2026 |
| 155 | Tebbit |
SOL/USDT | $82.81 | $33,877,783 | 02:00:15 01/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $82.80 | $33,353,364 | 02:00:10 01/04/2026 |
| 157 |  Drift Protocol |
SOL/USDC | $82.53 | $33,186,239 | 02:03:15 01/04/2026 |
| 158 | Biconomy.com |
SOL/USDT | $82.75 | $32,524,329 | 01:57:10 01/04/2026 |
| 159 | BTCC |
SOL/USDC | $82.70 | $32,492,151 | 01:57:08 01/04/2026 |
| 160 | Bitunix |
SOL/USDT | $82.75 | $30,800,486 | 01:57:09 01/04/2026 |
| 161 |  Upbit |
SOL/KRW | $83.03 | $28,501,179 | 01:56:54 01/04/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $82.74 | $28,140,919 | 01:57:35 01/04/2026 |
| 163 |  ZKE |
SOL/USDT | $82.82 | $28,140,773 | 02:00:12 01/04/2026 |
| 164 |  Bullish |
SOL/USDC | $82.84 | $27,912,645 | 02:00:15 01/04/2026 |
| 165 | DigiFinex |
SOL/USDT | $82.71 | $27,768,389 | 01:54:10 01/04/2026 |
| 166 | BingX |
SOL/USDT | $82.69 | $27,499,594 | 01:54:07 01/04/2026 |
| 167 |  AscendEX |
SOL/USDT | $82.71 | $27,130,910 | 01:57:09 01/04/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $82.81 | $26,435,399 | 02:00:09 01/04/2026 |
| 169 | AllinX |
SOL/USDT | $82.87 | $25,895,708 | 02:00:13 01/04/2026 |
| 170 | OneEx |
SOL/USDT | $82.85 | $24,961,323 | 02:00:10 01/04/2026 |
| 171 |  dYdX v4 |
SOL/USD | $82.89 | $24,836,861 | 02:04:35 01/04/2026 |
| 172 | Zoomex |
SOL/USDT | $82.76 | $23,606,930 | 01:57:07 01/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $82.74 | $23,325,115 | 01:59:23 01/04/2026 |
| 174 | Hotcoin |
SOL/USDT | $82.71 | $21,081,245 | 01:51:12 01/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $82.78 | $20,388,854 | 02:00:15 01/04/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $82.83 | $19,773,989 | 02:00:17 01/04/2026 |
| 177 | Bitbaby |
SOL/USDC | $82.73 | $19,353,062 | 01:57:16 01/04/2026 |
| 178 |  Bitcastle |
SOL/USDT | $82.85 | $18,769,374 | 02:00:11 01/04/2026 |
| 179 | Echobit |
SOL/USDC | $82.74 | $18,366,876 | 01:57:09 01/04/2026 |
| 180 | MEXC |
SOL/USDC | $82.75 | $17,992,858 | 01:54:16 01/04/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $82.84 | $17,859,297 | 02:00:10 01/04/2026 |
| 182 |  EVEDEX |
SOL/USD | $82.84 | $17,785,712 | 02:03:15 01/04/2026 |
| 183 | BitMart |
SOL/USDT | $82.76 | $17,588,647 | 01:57:08 01/04/2026 |
| 184 |  Coincall |
SOL/USD | $82.83 | $17,466,679 | 02:03:16 01/04/2026 |
| 185 | KCEX |
SOL/USDT | $82.76 | $17,349,364 | 01:57:13 01/04/2026 |
| 186 | Binance |
SOL/FDUSD | $82.75 | $17,210,527 | 01:56:54 01/04/2026 |
| 187 | CZR Exchange |
SOL/USDT | $82.84 | $16,770,126 | 02:00:09 01/04/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $82.76 | $16,751,102 | 01:57:10 01/04/2026 |
| 189 | B2Z Exchange |
SOL/USD | $82.83 | $16,643,999 | 02:00:08 01/04/2026 |
| 190 | BITmarkets |
SOL/USD | $82.83 | $16,642,745 | 02:00:08 01/04/2026 |
| 191 |  Bithumb |
SOL/KRW | $83.04 | $16,506,925 | 01:59:53 01/04/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $82.75 | $16,296,042 | 01:57:10 01/04/2026 |
| 193 | Bitcastle |
SOL/USDT | $82.80 | $16,267,260 | 02:00:19 01/04/2026 |
| 194 | CoinP |
SOL/USDT | $82.85 | $15,951,365 | 02:00:08 01/04/2026 |
| 195 |  LeveX |
SOL/USDT | $82.79 | $15,435,784 | 02:00:15 01/04/2026 |
| 196 | BingX |
SOL/USDC | $82.71 | $15,272,122 | 01:57:17 01/04/2026 |
| 197 | Cofinex |
SOL/USDC | $82.77 | $15,139,462 | 02:00:15 01/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $82.79 | $15,006,163 | 02:03:19 01/04/2026 |
| 199 |  Cryptomus |
SOL/USDT | $82.72 | $14,741,656 | 01:54:07 01/04/2026 |
| 200 | P2B |
SOL/USDC | $82.72 | $14,381,461 | 01:54:07 01/04/2026 |
| 201 |  Bitvavo |
SOL/EUR | $82.76 | $14,113,815 | 01:57:10 01/04/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $82.82 | $13,985,731 | 02:00:10 01/04/2026 |
| 203 | Binance |
SOL/BTC | $82.77 | $13,735,946 | 01:56:42 01/04/2026 |
| 204 | YEX |
SOL/USD | $82.71 | $13,583,637 | 01:57:16 01/04/2026 |
| 205 | Bitget |
SOL/USDe | $82.92 | $13,422,992 | 01:54:10 01/04/2026 |
| 206 | Bitbaby |
SOL/USDT | $82.77 | $13,296,151 | 01:57:16 01/04/2026 |
| 207 | NovaEx |
SOL/USDT | $82.84 | $12,701,113 | 02:00:09 01/04/2026 |
| 208 | LBank |
SOL/USDC | $82.75 | $12,359,442 | 01:57:08 01/04/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $82.77 | $11,492,463 | 02:03:16 01/04/2026 |
| 210 |  LMAX Digital |
SOL/USD | $82.80 | $11,134,421 | 02:00:10 01/04/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $82.85 | $11,131,553 | 02:00:08 01/04/2026 |
| 212 | BITmarkets |
SOL/USDT | $82.85 | $11,122,316 | 02:00:08 01/04/2026 |
| 213 | BTSE |
SOL/USDT | $82.75 | $11,090,486 | 01:54:10 01/04/2026 |
| 214 | BitTap |
SOL/USDT | $82.85 | $11,046,816 | 02:00:10 01/04/2026 |
| 215 | Kraken |
SOL/EUR | $82.84 | $10,285,265 | 01:59:26 01/04/2026 |
| 216 | MEXC |
SOL/USD | $82.71 | $10,174,270 | 01:57:16 01/04/2026 |
| 217 |  Bit2Me |
SOL/EUR | $82.86 | $9,891,260 | 02:00:11 01/04/2026 |
| 218 | Millionero |
SOL/USDC | $82.73 | $9,711,113 | 01:57:11 01/04/2026 |
| 219 |  BitKan |
SOL/USDT | $82.80 | $9,275,528 | 02:00:09 01/04/2026 |
| 220 | BlockFin |
SOL/USDC | $82.85 | $9,169,577 | 02:00:11 01/04/2026 |
| 221 |  EasiCoin |
SOL/USDT | $82.84 | $9,097,114 | 02:00:11 01/04/2026 |
| 222 |  BitMEX |
SOL/USDT | $82.72 | $8,936,840 | 01:57:15 01/04/2026 |
| 223 | AscendEX |
SOL/USDT | $82.70 | $8,766,529 | 01:57:15 01/04/2026 |
| 224 |  Niza.io |
SOL/USD | $82.72 | $8,747,273 | 01:54:10 01/04/2026 |
| 225 |  Ekbit |
SOL/USDT | $82.81 | $8,533,036 | 02:00:16 01/04/2026 |
| 226 | Bullish |
SOL/USD | $82.80 | $8,376,667 | 02:00:15 01/04/2026 |
| 227 | Pionex |
SOL/ETH | $82.70 | $8,054,488 | 01:57:16 01/04/2026 |
| 228 |  ADEN |
SOL/USDT | $82.79 | $8,048,737 | 02:03:45 01/04/2026 |
| 229 | Ju.com |
SOL/USDT | $82.70 | $7,840,136 | 01:54:08 01/04/2026 |
| 230 | Binance |
SOL/USD1 | $82.75 | $7,696,398 | 01:56:42 01/04/2026 |
| 231 |  Derive |
SOL/USD | $82.80 | $7,600,598 | 02:03:16 01/04/2026 |
| 232 | Hibt |
SOL/USDC | $82.75 | $7,586,032 | 01:57:08 01/04/2026 |
| 233 | Pionex |
SOL/BTC | $82.70 | $7,561,596 | 01:57:16 01/04/2026 |
| 234 |  Deribit |
SOL/USDC | $82.84 | $7,542,570 | 02:03:50 01/04/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $82.81 | $7,536,941 | 02:03:16 01/04/2026 |
| 236 | Bitunix |
SOL/USDC | $82.72 | $7,365,961 | 01:57:15 01/04/2026 |
| 237 |  KTX |
SOL/USDT | $82.80 | $7,345,812 | 02:00:16 01/04/2026 |
| 238 | Bit2Me |
SOL/USDC | $82.84 | $7,145,688 | 02:00:11 01/04/2026 |
| 239 |  SecondBTC |
SOL/USDT | $82.70 | $7,101,030 | 01:57:19 01/04/2026 |
| 240 |  Qmall Exchange |
SOL/USDC | $89.07 | $6,773,626 | 02:00:10 01/04/2026 |
| 241 | Qmall Exchange |
SOL/USDT | $82.81 | $6,740,473 | 02:00:10 01/04/2026 |
| 242 | BingX |
SOL/USD | $82.71 | $6,721,627 | 01:57:17 01/04/2026 |
| 243 |  Paradex |
SOL/USD | $82.81 | $6,641,102 | 02:03:15 01/04/2026 |
| 244 |  FMFW.io |
SOL/USDT | $82.84 | $6,615,936 | 02:00:07 01/04/2026 |
| 245 |  Gleec BTC |
SOL/USDT | $82.84 | $6,615,874 | 02:00:11 01/04/2026 |
| 246 |  HitBTC |
SOL/USDT | $82.84 | $6,615,510 | 02:00:08 01/04/2026 |
| 247 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 248 | WHXEX |
SOL/USDC | $82.84 | $6,463,102 | 02:00:13 01/04/2026 |
| 249 | idax exchange |
SOL/USDC | $82.84 | $6,462,417 | 02:00:11 01/04/2026 |
| 250 | Bitrue |
SOL/USDT | $82.77 | $6,255,750 | 01:57:09 01/04/2026 |
| 251 | Bybit |
SOL/USD | $82.65 | $6,237,666 | 01:54:16 01/04/2026 |
| 252 | SunX |
SOL/USDT | $82.81 | $6,202,682 | 02:00:17 01/04/2026 |
| 253 |  Flipster |
SOL/USDT | $82.68 | $6,085,735 | 01:57:15 01/04/2026 |
| 254 | Ulink |
SOL/USDT | $171.82 | $5,874,767 | 02:00:18 01/04/2026 |
| 255 |  Bitfinex |
SOL/USDT | $82.80 | $5,831,645 | 01:59:54 01/04/2026 |
| 256 | Pionex |
BTC/SOL | $67,705.66 | $5,695,855 | 01:57:16 01/04/2026 |
| 257 | Toobit |
SOL/USDC | $82.75 | $5,515,065 | 01:57:08 01/04/2026 |
| 258 | Qmall Exchange |
SOL/ETH | $82.89 | $5,498,727 | 02:00:10 01/04/2026 |
| 259 | BloFin |
SOL/USDC | $82.71 | $5,403,483 | 01:54:10 01/04/2026 |
| 260 | Azbit |
SOL/USDC | $82.72 | $5,359,796 | 01:57:10 01/04/2026 |
| 261 |  Nivex |
SOL/USDT | $82.83 | $5,244,349 | 02:00:08 01/04/2026 |
| 262 |  PointPay |
SOL/USDT | $82.77 | $5,154,387 | 01:57:13 01/04/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $82.77 | $4,997,483 | 01:57:36 01/04/2026 |
| 264 | Binance |
SOL/ETH | $82.74 | $4,883,611 | 01:56:42 01/04/2026 |
| 265 | Bitunix |
SOL/USD | $82.69 | $4,801,402 | 01:57:15 01/04/2026 |
| 266 | Bitfinex |
SOL/USD | $82.84 | $4,709,656 | 01:59:54 01/04/2026 |
| 267 | CEEX exchange |
SOL/USDT | $82.80 | $4,659,729 | 02:00:16 01/04/2026 |
| 268 | WhiteBIT |
SOL/EUR | $82.73 | $4,474,180 | 01:57:08 01/04/2026 |
| 269 | Binance |
SOL/TRY | $82.77 | $4,384,027 | 01:56:54 01/04/2026 |
| 270 | Kraken |
SOL/USDT | $82.69 | $4,359,189 | 01:59:54 01/04/2026 |
| 271 | OKX |
SOL/BTC | $82.72 | $4,343,890 | 01:56:24 01/04/2026 |
| 272 | Gems Trade |
SOL/BTC | $82.80 | $4,338,069 | 01:54:09 01/04/2026 |
| 273 |  CoinEx |
SOL/USDT | $82.78 | $4,280,943 | 01:59:53 01/04/2026 |
| 274 | HitBTC |
SOL/USDT | $82.77 | $4,257,306 | 02:00:15 01/04/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $82.77 | $4,257,220 | 02:00:15 01/04/2026 |
| 276 | Gleec BTC |
SOL/USDT | $82.70 | $4,257,198 | 02:00:15 01/04/2026 |
| 277 |  BiFinance |
SOL/USDT | $82.77 | $4,146,307 | 01:57:18 01/04/2026 |
| 278 | Cofinex |
BGSOL/SOL | $94.69 | $4,140,298 | 02:00:10 01/04/2026 |
| 279 |  BYDFi |
SOL/USDT | $82.76 | $4,123,787 | 02:00:15 01/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $82.77 | $4,085,529 | 01:57:09 01/04/2026 |
| 281 | Binance |
SOL/EUR | $82.76 | $4,078,384 | 01:56:54 01/04/2026 |
| 282 |  Orderly |
SOL/USDC | $82.79 | $4,017,709 | 02:03:15 01/04/2026 |
| 283 | Bybit |
SOL/USDC | $82.75 | $3,926,881 | 01:54:08 01/04/2026 |
| 284 | BingX |
SOL/USDC | $82.73 | $3,916,014 | 01:54:07 01/04/2026 |
| 285 | ZKE |
SOL/USDC | $82.83 | $3,877,861 | 02:00:12 01/04/2026 |
| 286 | XT.COM |
SOL/USD1 | $82.75 | $3,848,125 | 01:57:12 01/04/2026 |
| 287 | KCEX |
SOL/USDC | $82.75 | $3,731,050 | 01:57:13 01/04/2026 |
| 288 |  TGEX |
SOL/USDT | $81.97 | $3,623,202 | 02:00:19 01/04/2026 |
| 289 |  C-Patex |
SOL/USDT | $82.77 | $3,573,692 | 01:57:14 01/04/2026 |
| 290 |  BlueBit |
SOL/USDT | $82.74 | $3,443,806 | 02:00:10 01/04/2026 |
| 291 | Bitfinex |
SOL/USDT | $82.71 | $3,415,554 | 01:57:15 01/04/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $82.79 | $3,298,464 | 01:56:30 01/04/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $82.81 | $3,256,371 | 02:00:08 01/04/2026 |
| 294 | BITmarkets |
SOL/USDC | $82.81 | $3,256,215 | 02:00:08 01/04/2026 |
| 295 | YEX |
SOL/USDC | $82.83 | $3,144,811 | 02:00:08 01/04/2026 |
| 296 | Bitrue |
SOL/USD1 | $82.77 | $2,983,491 | 01:57:09 01/04/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $82.76 | $2,931,539 | 02:00:09 01/04/2026 |
| 298 | Bullish |
SOL/USDT | $82.84 | $2,892,995 | 02:00:15 01/04/2026 |
| 299 | MGBX |
SOL/USDT | $82.81 | $2,780,690 | 02:00:12 01/04/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $82.82 | $2,747,843 | 02:00:12 01/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 01/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,227,597,123 với tỷ giá $82.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.