Solana SOL
Xếp hạng #7
04:13:00 26/03/2026
Giá Solana (SOL)
$91.46 1.67%
0.001286 BTC
2,551,019 VND
Thấp: $88.54
Cao: $93.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $91.25 | $2,350,184,862 | 04:06:15 26/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $91.43 | $2,099,863,146 | 03:57:15 26/03/2026 |
| 3 |  MEXC |
SOL/USDT | $91.42 | $1,900,752,493 | 03:57:16 26/03/2026 |
| 4 |  Binance |
SOL/USDT | $91.48 | $1,892,262,251 | 03:54:16 26/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $91.34 | $1,728,054,097 | 04:03:09 26/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $91.33 | $1,615,291,603 | 04:03:16 26/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $91.50 | $1,436,353,015 | 03:57:15 26/03/2026 |
| 8 |  CoinW |
SOL/USDT | $91.43 | $1,187,946,019 | 03:57:16 26/03/2026 |
| 9 |  Batonex |
SOL/USDT | $91.33 | $1,098,074,291 | 04:03:16 26/03/2026 |
| 10 |  BVOX |
SOL/USDT | $91.40 | $989,522,693 | 03:57:15 26/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $91.43 | $972,577,712 | 03:57:16 26/03/2026 |
| 12 |  Bybit |
SOL/USDT | $91.44 | $950,496,645 | 03:54:16 26/03/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.52 | $868,831,712 | 03:57:15 26/03/2026 |
| 14 |  Pionex |
SOL/USDT | $91.43 | $834,161,611 | 03:57:17 26/03/2026 |
| 15 |  KCEX |
SOL/USDT | $91.43 | $775,911,766 | 03:57:15 26/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $91.40 | $770,993,727 | 04:00:18 26/03/2026 |
| 17 |  IBIT Global |
SOL/USDT | $91.31 | $707,988,649 | 04:03:17 26/03/2026 |
| 18 |  Hibt |
SOL/USDT | $91.40 | $643,608,296 | 03:48:23 26/03/2026 |
| 19 |  BiKing |
SOL/USDT | $91.37 | $605,526,408 | 04:00:17 26/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $91.31 | $577,926,982 | 04:03:15 26/03/2026 |
| 21 |  Gate |
SOL/USDT | $91.45 | $540,211,053 | 03:54:19 26/03/2026 |
| 22 |  Ulink |
SOL/USDT | $91.30 | $465,469,789 | 04:06:08 26/03/2026 |
| 23 |  SunX |
SOL/USDT | $91.38 | $459,900,106 | 04:03:07 26/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.27 | $458,261,419 | 03:57:15 26/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $91.32 | $442,516,669 | 04:03:17 26/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $91.32 | $442,514,669 | 04:03:16 26/03/2026 |
| 27 |  CoinChief |
SOL/USDT | $91.33 | $356,467,066 | 04:03:16 26/03/2026 |
| 28 |  Cofinex |
SOL/USDT | $91.31 | $350,515,090 | 04:03:15 26/03/2026 |
| 29 |  Bitget |
SOL/USDT | $91.47 | $350,035,879 | 03:54:15 26/03/2026 |
| 30 |  FameEX |
SOL/USDT | $91.47 | $346,087,119 | 03:54:17 26/03/2026 |
| 31 |  WEEX |
SOL/USDT | $91.42 | $337,261,421 | 03:57:16 26/03/2026 |
| 32 |  Echobit |
SOL/USDT | $91.42 | $326,539,503 | 03:57:16 26/03/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $91.41 | $318,733,574 | 03:54:15 26/03/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $91.45 | $298,221,648 | 03:45:10 26/03/2026 |
| 35 |  Websea |
SOL/USDT | $91.33 | $277,901,838 | 04:03:20 26/03/2026 |
| 36 |  CrypFine |
SOL/USDT | $91.39 | $274,836,784 | 04:00:23 26/03/2026 |
| 37 | Binance |
SOL/USDC | $91.45 | $270,467,627 | 03:54:16 26/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $91.41 | $269,623,614 | 03:57:15 26/03/2026 |
| 39 |  BingX |
SOL/USDT | $91.42 | $262,030,817 | 03:57:17 26/03/2026 |
| 40 |  Hyperliquid |
SOL/USD | $91.40 | $259,933,235 | 03:57:26 26/03/2026 |
| 41 | Binance |
SOL/USDT | $91.51 | $254,148,832 | 03:56:42 26/03/2026 |
| 42 | BiKing |
SOL/USDT | $91.43 | $253,993,160 | 04:00:14 26/03/2026 |
| 43 |  KlicklX |
SOL/USDT | $91.28 | $252,572,284 | 04:06:11 26/03/2026 |
| 44 | Ju.com |
SOL/JU | $91.37 | $239,890,885 | 04:03:09 26/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $91.49 | $239,780,617 | 03:54:15 26/03/2026 |
| 46 | FameEX |
SOL/USDT | $91.51 | $235,992,773 | 03:57:08 26/03/2026 |
| 47 |  Millionero |
SOL/USDT | $91.40 | $235,019,882 | 03:57:15 26/03/2026 |
| 48 |  Coinlocally |
SOL/USDT | $91.21 | $230,075,128 | 04:06:17 26/03/2026 |
| 49 |  AstralX |
SOL/USDT | $91.37 | $226,677,540 | 04:03:13 26/03/2026 |
| 50 |  Toobit |
SOL/USDT | $91.42 | $226,377,380 | 03:57:15 26/03/2026 |
| 51 |  GroveX |
SOL/USDC | $91.40 | $222,821,645 | 03:57:09 26/03/2026 |
| 52 |  LBank |
SOL/USDT | $91.42 | $221,348,807 | 03:57:17 26/03/2026 |
| 53 |  EdgeX |
SOL/USD | $91.37 | $205,692,135 | 04:09:16 26/03/2026 |
| 54 | GroveX |
SOL/USDT | $91.40 | $205,659,025 | 03:57:09 26/03/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $91.25 | $203,009,629 | 04:06:15 26/03/2026 |
| 56 |  CEEX exchange |
SOL/USDT | $91.35 | $178,905,313 | 04:06:08 26/03/2026 |
| 57 |  BlockFin |
SOL/USDT | $91.48 | $175,674,811 | 03:54:15 26/03/2026 |
| 58 |  AllinX |
SOL/USDT | $91.34 | $164,510,401 | 04:03:15 26/03/2026 |
| 59 |  Bitop |
SOL/USDT | $91.32 | $154,759,463 | 04:03:15 26/03/2026 |
| 60 | Batonex |
SOL/USDT | $91.38 | $153,968,387 | 04:03:07 26/03/2026 |
| 61 | Websea |
SOL/USDT | $91.50 | $150,669,175 | 03:57:09 26/03/2026 |
| 62 |  BitDelta |
SOL/USDT | $91.40 | $146,462,963 | 04:03:16 26/03/2026 |
| 63 | OneBullEx |
SOL/USDT | $91.32 | $140,258,709 | 04:03:23 26/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $91.41 | $132,810,522 | 03:57:07 26/03/2026 |
| 65 |  BitradeX |
SOL/USDT | $91.43 | $132,523,885 | 03:57:15 26/03/2026 |
| 66 | BlockFin |
SOL/USDT | $91.49 | $128,609,609 | 03:54:11 26/03/2026 |
| 67 |  BTCC |
SOL/USDT | $91.52 | $127,107,788 | 03:57:09 26/03/2026 |
| 68 | CoinW |
SOL/USDT | $91.47 | $126,141,221 | 03:57:08 26/03/2026 |
| 69 |  4E |
SOL/USDT | $91.51 | $125,920,077 | 03:54:07 26/03/2026 |
| 70 |  Bitrue |
SOL/USDT | $91.34 | $123,118,946 | 04:00:16 26/03/2026 |
| 71 | CoinChief |
SOL/USDT | $91.37 | $118,135,876 | 04:03:09 26/03/2026 |
| 72 |  Deepcoin |
SOL/USDT | $91.46 | $114,251,140 | 03:57:15 26/03/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $91.29 | $110,819,277 | 04:06:15 26/03/2026 |
| 74 |  BITmarkets |
SOL/USDT | $91.29 | $110,623,091 | 04:03:15 26/03/2026 |
| 75 |  BTSE |
SOL/USDT | $91.36 | $110,527,514 | 04:00:15 26/03/2026 |
| 76 | BVOX |
SOL/USDT | $91.46 | $108,896,866 | 03:57:08 26/03/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $91.45 | $106,930,779 | 03:56:59 26/03/2026 |
| 78 |  BitTap |
SOL/USDT | $91.33 | $103,382,884 | 04:03:16 26/03/2026 |
| 79 | MEXC |
SOL/USDT | $91.54 | $100,532,923 | 03:54:07 26/03/2026 |
| 80 | OrangeX |
SOL/USDT | $91.45 | $99,758,127 | 03:57:10 26/03/2026 |
| 81 |  CoinP |
SOL/USDT | $91.38 | $91,676,101 | 04:00:22 26/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $91.38 | $91,181,605 | 04:00:18 26/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $91.32 | $90,105,388 | 04:03:15 26/03/2026 |
| 84 |  YEX |
SOL/USDT | $91.32 | $88,960,262 | 04:03:16 26/03/2026 |
| 85 | IBIT Global |
SOL/USDT | $91.37 | $88,522,398 | 04:03:10 26/03/2026 |
| 86 |  UZX |
SOL/USDT | $91.47 | $87,855,254 | 03:57:11 26/03/2026 |
| 87 |  KuCoin |
SOL/USDT | $91.47 | $87,492,291 | 03:57:19 26/03/2026 |
| 88 | WEEX |
SOL/USDT | $91.47 | $85,565,911 | 03:57:09 26/03/2026 |
| 89 |  Bitbaby |
SOL/USDT | $91.46 | $85,462,601 | 03:54:16 26/03/2026 |
| 90 | WhiteBIT |
SOL/USDT | $91.52 | $85,340,208 | 03:54:07 26/03/2026 |
| 91 |  Aster |
SOL/USDT | $91.36 | $85,104,419 | 03:54:15 26/03/2026 |
| 92 |  YUBIT |
SOL/USDT | $91.38 | $83,713,744 | 04:00:15 26/03/2026 |
| 93 | CrypFine |
SOL/USDT | $91.37 | $83,238,185 | 04:03:07 26/03/2026 |
| 94 | LBank |
SOL/USDT | $91.46 | $81,338,971 | 03:57:12 26/03/2026 |
| 95 |  Grvt |
SOL/USDT | $91.22 | $80,964,718 | 04:09:16 26/03/2026 |
| 96 | Bybit |
SOL/USDT | $91.51 | $80,504,211 | 03:54:08 26/03/2026 |
| 97 |  BitMart |
SOL/USDT | $91.48 | $79,555,570 | 03:57:15 26/03/2026 |
| 98 |  EagleX |
SOL/USDT | $91.33 | $77,973,740 | 04:03:15 26/03/2026 |
| 99 |  Lighter |
SOL/USDC | $91.36 | $76,278,550 | 04:00:15 26/03/2026 |
| 100 |  BloFin |
SOL/USDT | $91.49 | $75,992,156 | 03:54:08 26/03/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $91.29 | $68,227,859 | 04:06:14 26/03/2026 |
| 102 |  NovaEx |
SOL/USDT | $91.34 | $68,027,444 | 04:03:16 26/03/2026 |
| 103 |  Gems Trade |
SOL/USDT | $91.52 | $65,738,456 | 03:54:11 26/03/2026 |
| 104 |  OKX |
SOL/USDT | $91.46 | $65,701,723 | 03:56:54 26/03/2026 |
| 105 |  Backpack Exchange |
SOL/USDC | $91.44 | $63,909,130 | 04:00:16 26/03/2026 |
| 106 |  XT.COM |
SOL/USDT | $91.47 | $63,277,925 | 03:57:09 26/03/2026 |
| 107 | Binance |
SOL/USDC | $91.48 | $63,266,056 | 03:56:42 26/03/2026 |
| 108 |  ASTX |
SOL/USDT | $91.28 | $63,145,097 | 04:06:09 26/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $91.38 | $62,724,871 | 04:03:08 26/03/2026 |
| 110 |  BitxEX |
SOL/USDT | $91.38 | $62,631,185 | 04:03:10 26/03/2026 |
| 111 |  Phemex |
SOL/USDT | $91.42 | $61,439,414 | 03:57:17 26/03/2026 |
| 112 | Toobit |
SOL/USDT | $91.46 | $60,702,705 | 03:57:11 26/03/2026 |
| 113 |  Poloniex |
SOL/USDT | $91.48 | $58,955,251 | 03:54:53 26/03/2026 |
| 114 | Gate |
SOL/USDT | $91.51 | $57,878,881 | 03:56:24 26/03/2026 |
| 115 |  XXKK |
SOL/USDT | $91.29 | $57,867,961 | 04:06:08 26/03/2026 |
| 116 | BitxEX |
SOL/USDT | $91.32 | $52,704,488 | 04:03:16 26/03/2026 |
| 117 |  OneEx |
SOL/USDT | $91.23 | $52,276,615 | 04:06:15 26/03/2026 |
| 118 |  Dmex |
SOL/USD | $91.38 | $51,284,929 | 04:09:17 26/03/2026 |
| 119 | Hibt |
SOL/USDT | $91.39 | $50,890,229 | 03:48:08 26/03/2026 |
| 120 | CoinUp.io |
SOL/USDT | $91.38 | $49,774,823 | 03:45:19 26/03/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $91.33 | $49,610,081 | 04:03:15 26/03/2026 |
| 122 | Tapbit |
SOL/USDT | $91.46 | $47,036,764 | 03:57:08 26/03/2026 |
| 123 |  BTDUex |
SOL/USDT | $91.44 | $46,833,032 | 04:00:10 26/03/2026 |
| 124 | WHXEX |
SOL/USDT | $91.28 | $46,259,060 | 04:06:08 26/03/2026 |
| 125 | idax exchange |
SOL/USDT | $91.37 | $46,153,814 | 04:03:09 26/03/2026 |
| 126 | Pionex |
SOL/USDT | $91.47 | $45,543,052 | 03:57:09 26/03/2026 |
| 127 |  HTX |
SOL/USDT | $91.46 | $44,258,940 | 03:54:16 26/03/2026 |
| 128 |  Pacifica |
SOL/USD | $91.40 | $43,814,540 | 04:09:15 26/03/2026 |
| 129 |  SuperEx |
SOL/USDT | $91.35 | $43,410,666 | 04:03:14 26/03/2026 |
| 130 | Millionero |
SOL/USDT | $91.47 | $41,333,875 | 03:57:08 26/03/2026 |
| 131 | AstralX |
SOL/USDT | $91.38 | $41,175,824 | 04:00:15 26/03/2026 |
| 132 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 133 | BloFin |
SOL/USDT | $91.48 | $40,301,136 | 03:54:16 26/03/2026 |
| 134 |  Picol |
SOL/USDT | $91.37 | $40,170,718 | 04:03:08 26/03/2026 |
| 135 | BitradeX |
SOL/USDT | $91.43 | $39,328,298 | 04:00:14 26/03/2026 |
| 136 |  P2B |
SOL/USDT | $91.53 | $38,520,181 | 03:54:11 26/03/2026 |
| 137 | HTX |
SOL/USDT | $91.43 | $38,339,667 | 03:59:54 26/03/2026 |
| 138 | Toobit |
SOL/USDC | $91.41 | $38,153,206 | 03:57:15 26/03/2026 |
| 139 |  Extended |
SOL/USD | $91.37 | $35,463,809 | 04:09:16 26/03/2026 |
| 140 | EagleX |
SOL/USDT | $91.37 | $35,393,461 | 04:03:07 26/03/2026 |
| 141 | YEX |
SOL/USDC | $91.31 | $34,900,310 | 04:03:16 26/03/2026 |
| 142 | KCEX |
SOL/USDC | $91.42 | $34,811,457 | 03:57:15 26/03/2026 |
| 143 | Ourbit |
SOL/USDT | $91.47 | $34,726,436 | 03:57:08 26/03/2026 |
| 144 | KuCoin |
SOL/USDT | $91.51 | $34,578,126 | 03:56:23 26/03/2026 |
| 145 | Tebbit |
SOL/USDT | $91.33 | $33,969,845 | 04:03:16 26/03/2026 |
| 146 |  MGBX |
SOL/USDT | $91.33 | $32,710,702 | 04:03:16 26/03/2026 |
| 147 | BTCC |
SOL/USDC | $91.51 | $31,629,264 | 03:57:09 26/03/2026 |
| 148 |  Kraken |
SOL/USD | $91.46 | $29,988,674 | 03:59:54 26/03/2026 |
| 149 | Phemex |
SOL/USDT | $91.45 | $29,097,957 | 03:57:10 26/03/2026 |
| 150 | Pionex |
ETH/SOL | $2,164.32 | $28,146,297 | 03:57:17 26/03/2026 |
| 151 |  ZKE |
SOL/USDT | $91.37 | $27,692,289 | 04:03:10 26/03/2026 |
| 152 |  AscendEX |
SOL/USDT | $91.47 | $27,233,653 | 04:00:12 26/03/2026 |
| 153 | Coinlocally |
SOL/USDT | $91.28 | $27,090,377 | 04:06:13 26/03/2026 |
| 154 |  Upbit |
SOL/KRW | $90.63 | $27,064,651 | 03:56:53 26/03/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $91.53 | $26,902,872 | 03:54:07 26/03/2026 |
| 156 | Biconomy.com |
SOL/USDT | $91.46 | $26,513,048 | 03:57:11 26/03/2026 |
| 157 | YEX |
SOL/USDT | $91.37 | $24,699,697 | 04:03:10 26/03/2026 |
| 158 | OneEx |
SOL/USDT | $91.30 | $24,505,648 | 04:06:11 26/03/2026 |
| 159 | Zoomex |
SOL/USDT | $91.46 | $24,149,151 | 03:57:10 26/03/2026 |
| 160 | Echobit |
SOL/USDT | $91.47 | $23,862,583 | 03:57:08 26/03/2026 |
| 161 | Bitget |
SOL/USDT | $91.53 | $23,728,209 | 03:54:07 26/03/2026 |
| 162 | Bitunix |
SOL/USDT | $91.52 | $22,477,730 | 03:54:07 26/03/2026 |
| 163 | MEXC |
SOL/USDC | $91.42 | $22,005,158 | 03:57:16 26/03/2026 |
| 164 | BingX |
SOL/USDT | $91.38 | $21,651,141 | 03:48:13 26/03/2026 |
| 165 |  Mars Exchange |
SOL/USDT | $91.29 | $21,100,857 | 04:06:09 26/03/2026 |
| 166 | DigiFinex |
SOL/USDT | $91.53 | $20,588,649 | 03:54:09 26/03/2026 |
| 167 |  COINSPACE |
SOL/USDT | $91.34 | $20,571,651 | 04:03:12 26/03/2026 |
| 168 |  ADEN |
SOL/USDT | $91.31 | $20,502,025 | 04:09:49 26/03/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $91.22 | $20,428,402 | 03:36:17 26/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $91.47 | $20,315,627 | 04:00:11 26/03/2026 |
| 171 |  EVEDEX |
SOL/USD | $91.39 | $19,955,028 | 04:09:15 26/03/2026 |
| 172 | CoinP |
SOL/USDT | $91.37 | $19,444,041 | 04:03:08 26/03/2026 |
| 173 | Binance |
SOL/FDUSD | $91.47 | $19,253,833 | 03:56:54 26/03/2026 |
| 174 |  Bitcastle |
SOL/USDT | $91.30 | $18,200,858 | 04:03:18 26/03/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $91.41 | $18,023,938 | 03:59:53 26/03/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $91.38 | $17,866,270 | 04:03:07 26/03/2026 |
| 177 |  Bullish |
SOL/USDC | $91.37 | $17,765,605 | 04:03:09 26/03/2026 |
| 178 |  BiFinance |
SOL/USDT | $91.46 | $17,107,522 | 03:57:11 26/03/2026 |
| 179 | B2Z Exchange |
SOL/USD | $91.26 | $16,915,550 | 04:06:12 26/03/2026 |
| 180 | BITmarkets |
SOL/USD | $91.34 | $16,896,145 | 04:03:08 26/03/2026 |
| 181 |  Bithumb |
SOL/KRW | $90.74 | $14,971,745 | 03:59:54 26/03/2026 |
| 182 | P2B |
SOL/USDC | $91.54 | $14,437,861 | 03:54:11 26/03/2026 |
| 183 | Bitcastle |
SOL/USDT | $91.37 | $14,130,314 | 04:03:10 26/03/2026 |
| 184 | AllinX |
SOL/USDT | $91.37 | $13,600,952 | 04:03:10 26/03/2026 |
| 185 | KCEX |
SOL/USDT | $91.47 | $13,126,464 | 03:57:10 26/03/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $91.53 | $12,846,127 | 03:54:07 26/03/2026 |
| 187 |  Antarctic |
SOL/USDT | $91.34 | $12,641,942 | 04:09:19 26/03/2026 |
| 188 | CZR Exchange |
SOL/USDT | $91.28 | $12,465,080 | 04:06:07 26/03/2026 |
| 189 | BitMart |
SOL/USDT | $91.46 | $12,356,084 | 03:57:08 26/03/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $91.44 | $12,348,275 | 04:00:10 26/03/2026 |
| 191 | Bitbaby |
SOL/USDC | $91.48 | $12,276,161 | 03:54:16 26/03/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $91.35 | $12,236,077 | 04:03:15 26/03/2026 |
| 193 |  LeveX |
SOL/USDT | $91.33 | $12,042,322 | 04:03:15 26/03/2026 |
| 194 | Binance |
SOL/BTC | $91.44 | $11,942,749 | 03:56:54 26/03/2026 |
| 195 | NovaEx |
SOL/USDT | $91.38 | $11,909,201 | 04:03:10 26/03/2026 |
| 196 | LBank |
SOL/USDC | $91.47 | $11,867,421 | 03:57:12 26/03/2026 |
| 197 |  Coincall |
SOL/USD | $91.40 | $11,660,833 | 04:09:16 26/03/2026 |
| 198 | BingX |
SOL/USDC | $91.42 | $11,527,721 | 03:57:17 26/03/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $91.31 | $11,416,563 | 04:06:12 26/03/2026 |
| 200 | BITmarkets |
SOL/USDT | $91.35 | $11,402,160 | 04:03:08 26/03/2026 |
| 201 | BTSE |
SOL/USDT | $91.47 | $11,391,113 | 04:00:11 26/03/2026 |
| 202 | Millionero |
SOL/USDC | $91.47 | $10,835,590 | 03:57:08 26/03/2026 |
| 203 | YEX |
SOL/USD | $91.33 | $10,731,093 | 04:03:16 26/03/2026 |
| 204 |  Cryptomus |
SOL/USDT | $91.46 | $10,630,991 | 03:57:08 26/03/2026 |
| 205 | Aivora Exchange |
SOL/USDT | $91.39 | $10,338,762 | 04:03:11 26/03/2026 |
| 206 | Bitbaby |
SOL/USDT | $91.46 | $10,042,955 | 03:57:14 26/03/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $91.25 | $9,756,125 | 04:06:16 26/03/2026 |
| 208 |  Bitvavo |
SOL/EUR | $91.53 | $9,733,044 | 03:57:09 26/03/2026 |
| 209 | AscendEX |
SOL/USDT | $91.44 | $8,661,925 | 04:00:15 26/03/2026 |
| 210 | Kraken |
SOL/USDT | $91.45 | $7,992,410 | 03:59:54 26/03/2026 |
| 211 |  BitKan |
SOL/USDT | $91.38 | $7,799,769 | 04:03:08 26/03/2026 |
| 212 | Kraken |
SOL/EUR | $91.47 | $7,587,891 | 03:59:54 26/03/2026 |
| 213 |  EasiCoin |
SOL/USDT | $91.38 | $7,582,452 | 04:03:10 26/03/2026 |
| 214 |  Niza.io |
SOL/USD | $91.52 | $7,564,291 | 03:54:13 26/03/2026 |
| 215 | WHXEX |
SOL/USDC | $91.37 | $7,545,225 | 04:03:10 26/03/2026 |
| 216 | idax exchange |
SOL/USDC | $91.37 | $7,543,590 | 04:03:09 26/03/2026 |
| 217 |  Bit2Me |
SOL/EUR | $91.47 | $7,461,755 | 04:00:10 26/03/2026 |
| 218 | Binance |
SOL/USD1 | $91.50 | $7,455,372 | 03:56:42 26/03/2026 |
| 219 | Hibt |
SOL/USDC | $91.39 | $7,438,172 | 03:48:08 26/03/2026 |
| 220 | MEXC |
SOL/USD | $91.41 | $7,277,625 | 03:57:16 26/03/2026 |
| 221 |  BitMEX |
SOL/USDT | $91.40 | $7,178,292 | 04:00:15 26/03/2026 |
| 222 | Ju.com |
SOL/USDT | $91.37 | $7,142,401 | 04:03:09 26/03/2026 |
| 223 | Bit2Me |
SOL/USDC | $91.44 | $6,961,063 | 04:00:10 26/03/2026 |
| 224 |  Coinflare |
SOL/USDT | $91.33 | $6,811,997 | 04:03:15 26/03/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $91.33 | $6,612,487 | 04:09:17 26/03/2026 |
| 226 | Cofinex |
SOL/USDC | $91.30 | $6,556,823 | 04:03:15 26/03/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $91.37 | $6,160,716 | 04:03:08 26/03/2026 |
| 228 | BitTap |
SOL/USDT | $91.38 | $6,124,925 | 04:03:09 26/03/2026 |
| 229 |  HitBTC |
SOL/USDT | $91.52 | $6,119,054 | 03:57:08 26/03/2026 |
| 230 |  FMFW.io |
SOL/USDT | $91.52 | $6,119,027 | 03:57:12 26/03/2026 |
| 231 |  TGEX |
SOL/USDT | $91.41 | $6,073,889 | 04:03:15 26/03/2026 |
| 232 |  SecondBTC |
SOL/USDT | $91.51 | $6,025,345 | 03:57:13 26/03/2026 |
| 233 |  Azbit |
SOL/USDT | $91.49 | $5,866,003 | 03:54:11 26/03/2026 |
| 234 | BlockFin |
SOL/USDC | $91.50 | $5,803,224 | 03:54:11 26/03/2026 |
| 235 | Bybit |
SOL/USD | $91.48 | $5,786,000 | 03:54:16 26/03/2026 |
| 236 | SunX |
SOL/USDT | $91.32 | $5,499,701 | 04:03:17 26/03/2026 |
| 237 |  Nivex |
SOL/USDT | $91.27 | $5,394,597 | 04:06:11 26/03/2026 |
| 238 |  Derive |
SOL/USD | $91.31 | $5,331,162 | 04:09:16 26/03/2026 |
| 239 | Pionex |
SOL/ETH | $91.43 | $5,289,242 | 03:57:17 26/03/2026 |
| 240 | Pionex |
SOL/BTC | $91.42 | $5,143,179 | 03:57:17 26/03/2026 |
| 241 | Toobit |
SOL/USDC | $91.46 | $5,018,215 | 03:57:11 26/03/2026 |
| 242 |  KTX |
SOL/USDT | $91.32 | $4,989,655 | 04:03:15 26/03/2026 |
| 243 |  LMAX Digital |
SOL/USD | $91.43 | $4,938,279 | 04:03:10 26/03/2026 |
| 244 | Bitrue |
SOL/USDT | $91.46 | $4,912,145 | 04:00:08 26/03/2026 |
| 245 |  Bitfinex |
SOL/USD | $91.87 | $4,907,192 | 15:00:23 25/03/2026 |
| 246 | Binance |
SOL/EUR | $91.50 | $4,832,166 | 03:56:42 26/03/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $91.38 | $4,691,111 | 04:03:15 26/03/2026 |
| 248 |  Deribit |
SOL/USDC | $91.29 | $4,663,776 | 04:06:50 26/03/2026 |
| 249 | Bitunix |
SOL/USDC | $91.49 | $4,579,835 | 03:54:15 26/03/2026 |
| 250 | ZKE |
SOL/USDC | $91.37 | $4,526,154 | 04:03:10 26/03/2026 |
| 251 | YEX |
SOL/USDC | $91.37 | $4,309,272 | 04:03:10 26/03/2026 |
| 252 | Ulink |
SOL/USDT | $91.28 | $4,197,711 | 04:06:18 26/03/2026 |
| 253 | Binance |
SOL/ETH | $91.50 | $4,137,237 | 03:56:42 26/03/2026 |
| 254 | Bitfinex |
SOL/USDT | $91.87 | $4,114,424 | 15:00:23 25/03/2026 |
| 255 | Pionex |
BTC/SOL | $70,937.02 | $4,088,814 | 03:57:17 26/03/2026 |
| 256 |  BlueBit |
SOL/USDT | $91.46 | $3,838,484 | 04:06:13 26/03/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $91.27 | $3,810,848 | 04:06:12 26/03/2026 |
| 258 | BITmarkets |
SOL/USDC | $91.38 | $3,805,783 | 04:03:08 26/03/2026 |
| 259 | KCEX |
SOL/USDC | $91.46 | $3,790,027 | 03:57:10 26/03/2026 |
| 260 |  CoinEx |
SOL/USDT | $91.42 | $3,779,860 | 03:59:53 26/03/2026 |
| 261 | XT.COM |
SOL/USD1 | $91.46 | $3,728,131 | 03:57:09 26/03/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $91.43 | $3,710,547 | 04:00:19 26/03/2026 |
| 263 |  Superp |
SOL/USDT | $91.35 | $3,688,025 | 04:09:15 26/03/2026 |
| 264 | Bitunix |
SOL/USD | $91.49 | $3,684,399 | 03:54:15 26/03/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $91.52 | $3,588,445 | 03:56:29 26/03/2026 |
| 266 | Gleec BTC |
SOL/USDT | $91.32 | $3,422,357 | 04:03:15 26/03/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $91.32 | $3,407,671 | 04:03:19 26/03/2026 |
| 268 | HitBTC |
SOL/USDT | $91.31 | $3,407,529 | 04:03:24 26/03/2026 |
| 269 | BloFin |
SOL/USDC | $91.50 | $3,381,192 | 03:54:08 26/03/2026 |
| 270 | BingX |
SOL/USDC | $91.39 | $3,326,860 | 03:48:13 26/03/2026 |
| 271 | Binance |
SOL/TRY | $91.51 | $3,320,422 | 03:56:42 26/03/2026 |
| 272 | Bullish |
SOL/USD | $91.35 | $3,276,456 | 04:03:09 26/03/2026 |
| 273 | Bitrue |
SOL/RLUSD | $91.46 | $3,148,338 | 04:00:08 26/03/2026 |
| 274 |  C-Patex |
SOL/USDT | $91.45 | $3,118,208 | 04:00:14 26/03/2026 |
| 275 | Gems Trade |
SOL/BTC | $91.53 | $3,047,295 | 03:54:11 26/03/2026 |
| 276 | OKX |
SOL/BTC | $91.52 | $3,040,230 | 03:56:23 26/03/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $91.46 | $3,027,084 | 04:00:12 26/03/2026 |
| 278 |  BYDFi |
SOL/USDT | $91.44 | $2,957,503 | 04:03:15 26/03/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $91.31 | $2,888,326 | 04:03:10 26/03/2026 |
| 280 |  PointPay |
SOL/USDT | $91.44 | $2,783,324 | 04:00:10 26/03/2026 |
| 281 | Bybit |
SOL/USDC | $91.52 | $2,740,227 | 03:54:08 26/03/2026 |
| 282 | WhiteBIT |
SOL/EUR | $91.46 | $2,691,032 | 03:54:07 26/03/2026 |
| 283 |  AlphaX |
SOL/USDT | $91.30 | $2,543,398 | 04:03:15 26/03/2026 |
| 284 | Bitrue |
SOL/USD1 | $91.45 | $2,525,423 | 04:00:08 26/03/2026 |
| 285 | Hyperliquid |
hyna:SOL/USD | $91.41 | $2,428,966 | 03:57:26 26/03/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $91.29 | $2,302,551 | 04:09:15 26/03/2026 |
| 287 | KuCoin |
SOL/USDC | $91.46 | $2,237,346 | 03:56:53 26/03/2026 |
| 288 | OKX |
SOL/USD | $91.49 | $2,235,616 | 03:56:54 26/03/2026 |
| 289 | Bitbaby |
SOL/USDC | $91.46 | $2,231,768 | 03:57:14 26/03/2026 |
| 290 |  Binance TR |
SOL/TRY | $91.49 | $2,226,836 | 03:57:10 26/03/2026 |
| 291 | Coinflare |
SOL/USDT | $91.38 | $2,226,708 | 04:03:10 26/03/2026 |
| 292 |  Orderly |
SOL/USDC | $91.35 | $2,223,737 | 04:09:16 26/03/2026 |
| 293 | Bitget |
SOL/USD | $91.44 | $2,219,769 | 03:54:15 26/03/2026 |
| 294 | Cofinex |
SOL/USD | $91.35 | $2,209,633 | 04:03:15 26/03/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $91.39 | $2,102,046 | 04:03:17 26/03/2026 |
| 296 |  Tothemoon |
SOL/USDT | $91.43 | $2,024,898 | 04:03:12 26/03/2026 |
| 297 | MGBX |
SOL/USDT | $91.38 | $2,023,074 | 04:03:10 26/03/2026 |
| 298 | Niza.io |
SOL/USDT | $91.55 | $2,005,981 | 03:54:13 26/03/2026 |
| 299 |  Paradex |
SOL/USD | $91.41 | $1,919,959 | 04:09:15 26/03/2026 |
| 300 | Bullish |
SOL/USDT | $91.35 | $1,913,461 | 04:03:09 26/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 26/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,350,184,862 với tỷ giá $91.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.