Solana SOL
Xếp hạng #7
13:53:00 08/10/2026
Giá Solana (SOL)
$115.15 -3.13%
0.001391 BTC
2,991,616 VND
Thấp: $114.54
Cao: $118.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $114.89 | $2,182,903,013 | 12:57:15 08/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $114.90 | $2,091,971,180 | 12:57:16 08/10/2026 |
| 3 |  Binance |
SOL/USDT | $115.01 | $2,048,434,275 | 12:54:17 08/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $114.87 | $1,785,449,009 | 12:57:17 08/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $114.83 | $1,575,249,563 | 12:57:15 08/10/2026 |
| 6 |  Toobit |
SOL/USDT | $114.89 | $1,347,628,795 | 12:57:16 08/10/2026 |
| 7 |  KCEX |
SOL/USDT | $114.89 | $1,052,503,332 | 12:57:15 08/10/2026 |
| 8 |  CoinW |
SOL/USDT | $114.87 | $1,021,257,775 | 12:57:17 08/10/2026 |
| 9 |  Pionex |
SOL/USDT | $114.88 | $962,409,119 | 12:57:17 08/10/2026 |
| 10 |  MEXC |
SOL/USDT | $115.01 | $815,051,249 | 12:54:16 08/10/2026 |
| 11 |  FameEX |
SOL/USDT | $114.88 | $759,714,803 | 12:57:18 08/10/2026 |
| 12 |  WEEX |
SOL/USDT | $114.87 | $749,540,459 | 12:57:17 08/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $114.89 | $722,151,661 | 12:57:15 08/10/2026 |
| 14 |  Hibt |
SOL/USDT | $115.05 | $707,373,560 | 12:51:19 08/10/2026 |
| 15 |  Bybit |
SOL/USDT | $114.99 | $682,904,190 | 12:54:16 08/10/2026 |
| 16 |  Gate |
SOL/USDT | $115.00 | $559,554,450 | 12:54:19 08/10/2026 |
| 17 |  MGBX |
SOL/USDT | $114.88 | $538,194,882 | 12:57:16 08/10/2026 |
| 18 |  Biconomy.com |
SOL/USDT | $114.86 | $496,322,598 | 12:57:15 08/10/2026 |
| 19 |  Koinbay |
SOL/USDT | $114.94 | $443,907,307 | 12:57:15 08/10/2026 |
| 20 |  Echobit |
SOL/USDT | $114.88 | $370,212,123 | 12:57:16 08/10/2026 |
| 21 |  Bitunix |
SOL/USDT | $115.02 | $335,699,078 | 12:54:16 08/10/2026 |
| 22 |  BingX |
SOL/USDT | $114.86 | $325,529,863 | 12:57:18 08/10/2026 |
| 23 |  Websea |
SOL/USDT | $114.92 | $310,498,798 | 12:57:17 08/10/2026 |
| 24 |  Hotcoin |
SOL/USDT | $114.87 | $289,713,875 | 12:57:20 08/10/2026 |
| 25 |  Zoomex |
SOL/USDT | $117.74 | $272,299,437 | 12:57:16 08/10/2026 |
| 26 | Binance |
SOL/USDC | $114.99 | $255,792,392 | 12:54:17 08/10/2026 |
| 27 |  Bitget |
SOL/USDT | $115.04 | $255,660,604 | 12:54:15 08/10/2026 |
| 28 |  Hyperliquid |
SOL/USDC | $115.08 | $253,145,899 | 12:54:26 08/10/2026 |
| 29 |  BVOX |
SOL/USDT | $115.09 | $246,196,213 | 12:57:24 08/10/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $114.91 | $239,771,883 | 12:57:08 08/10/2026 |
| 31 | Binance |
SOL/USDT | $114.92 | $213,036,612 | 12:56:52 08/10/2026 |
| 32 |  OmniX |
SOL/USDT | $114.87 | $199,155,726 | 12:57:16 08/10/2026 |
| 33 | FameEX |
SOL/USDT | $114.98 | $176,694,311 | 12:57:07 08/10/2026 |
| 34 | BVOX |
SOL/USDT | $115.15 | $170,716,567 | 12:51:11 08/10/2026 |
| 35 | Deepcoin |
SOL/USDT | $114.92 | $165,873,322 | 12:57:11 08/10/2026 |
| 36 |  BiFinance |
SOL/USDT | $114.92 | $144,526,973 | 12:57:11 08/10/2026 |
| 37 |  LBank |
SOL/USDT | $114.87 | $143,007,634 | 12:57:16 08/10/2026 |
| 38 |  Lighter |
SOL/USDC | $114.87 | $140,629,694 | 12:57:15 08/10/2026 |
| 39 |  BTCC |
SOL/USDT | $115.01 | $106,468,309 | 12:57:10 08/10/2026 |
| 40 | LBank |
SOL/USDT | $114.93 | $96,375,793 | 12:57:11 08/10/2026 |
| 41 | Pionex |
SOL/BTC | $114.87 | $95,231,591 | 12:57:17 08/10/2026 |
| 42 |  Aster |
SOL/USDT | $115.03 | $91,481,237 | 12:54:15 08/10/2026 |
| 43 | Toobit |
SOL/USDT | $114.92 | $87,337,790 | 12:57:10 08/10/2026 |
| 44 |  KuCoin |
SOL/USDT | $115.01 | $85,660,893 | 12:54:19 08/10/2026 |
| 45 |  YUBIT |
SOL/USDT | $114.89 | $82,459,809 | 12:57:16 08/10/2026 |
| 46 | Gate |
SOL/USDT | $115.00 | $82,093,011 | 12:56:24 08/10/2026 |
| 47 |  OKX |
SOL/USDT | $114.93 | $78,375,524 | 12:56:53 08/10/2026 |
| 48 | WEEX |
SOL/USDT | $114.92 | $77,597,341 | 12:57:13 08/10/2026 |
| 49 |  UZX |
SOL/USDT | $114.92 | $74,521,338 | 12:57:12 08/10/2026 |
| 50 |  XT.COM |
SOL/USDT | $114.92 | $73,560,662 | 12:57:08 08/10/2026 |
| 51 | CrypFine |
SOL/USDT | $114.91 | $71,388,052 | 12:57:10 08/10/2026 |
| 52 | OmniX |
SOL/USDT | $114.92 | $66,280,629 | 12:57:08 08/10/2026 |
| 53 | OrangeX |
SOL/USDT | $114.92 | $65,019,033 | 12:57:07 08/10/2026 |
| 54 |  Coinbase Exchange |
SOL/USD | $114.97 | $63,868,010 | 12:56:29 08/10/2026 |
| 55 | CoinUp.io |
SOL/USDT | $115.54 | $63,493,931 | 12:57:16 08/10/2026 |
| 56 | MEXC |
SOL/USDT | $115.16 | $62,949,096 | 12:51:12 08/10/2026 |
| 57 |  BloFin |
SOL/USDT | $115.29 | $61,637,419 | 12:48:11 08/10/2026 |
| 58 | Tapbit |
SOL/USDT | $114.92 | $58,422,741 | 12:57:11 08/10/2026 |
| 59 |  Bitbase |
SOL/USDT | $114.88 | $57,974,112 | 12:57:18 08/10/2026 |
| 60 | Biconomy.com |
SOL/USDT | $114.91 | $48,620,857 | 12:57:12 08/10/2026 |
| 61 |  Phemex |
SOL/USDT | $114.91 | $45,122,931 | 12:57:15 08/10/2026 |
| 62 | Phemex |
SOL/USD | $114.82 | $44,409,845 | 12:57:15 08/10/2026 |
| 63 |  WhiteBIT |
SOL/USDT | $115.33 | $43,953,931 | 12:48:10 08/10/2026 |
| 64 | Bybit |
SOL/USDT | $115.06 | $41,384,377 | 12:54:09 08/10/2026 |
| 65 | Echobit |
SOL/USDT | $114.91 | $41,248,577 | 12:57:10 08/10/2026 |
| 66 |  Kraken |
SOL/USD | $114.82 | $41,036,875 | 12:59:25 08/10/2026 |
| 67 |  Poloniex |
SOL/USDT | $114.94 | $40,704,175 | 12:59:53 08/10/2026 |
| 68 |  Backpack Exchange |
SOL/USDC | $114.91 | $38,952,687 | 12:57:15 08/10/2026 |
| 69 | Pionex |
SOL/USDT | $114.92 | $38,896,559 | 12:57:12 08/10/2026 |
| 70 |  x.me Exchange |
SOL/USDT | $114.89 | $34,630,073 | 12:57:20 08/10/2026 |
| 71 | LBank |
SOL/USDC | $114.94 | $33,256,879 | 12:57:11 08/10/2026 |
| 72 | KCEX |
SOL/USDC | $114.86 | $32,547,187 | 12:57:15 08/10/2026 |
| 73 | CoinW |
SOL/USDT | $114.94 | $31,998,181 | 12:57:11 08/10/2026 |
| 74 | Echobit |
SOL/USDC | $114.91 | $31,875,816 | 12:57:10 08/10/2026 |
| 75 | Phemex |
SOL/USDT | $114.94 | $31,707,193 | 12:57:12 08/10/2026 |
| 76 | Bitget |
SOL/USDT | $115.13 | $31,341,886 | 12:54:51 08/10/2026 |
| 77 | Binance |
SOL/USDC | $114.92 | $31,321,788 | 12:56:52 08/10/2026 |
| 78 | Ourbit |
SOL/USDT | $114.93 | $30,799,112 | 12:57:11 08/10/2026 |
| 79 | Toobit |
SOL/USDC | $114.86 | $28,623,296 | 12:57:16 08/10/2026 |
| 80 | Hotcoin |
SOL/USDT | $115.37 | $28,391,141 | 12:51:14 08/10/2026 |
| 81 | BloFin |
SOL/USDT | $115.24 | $26,556,252 | 12:48:16 08/10/2026 |
| 82 | KuCoin |
SOL/USDT | $114.94 | $26,316,532 | 12:56:53 08/10/2026 |
| 83 | Websea |
SOL/USDT | $115.29 | $23,022,879 | 12:48:08 08/10/2026 |
| 84 |  Upbit |
SOL/KRW | $116.70 | $21,910,542 | 12:56:53 08/10/2026 |
| 85 | Hibt |
SOL/USDT | $115.11 | $21,240,653 | 12:51:12 08/10/2026 |
| 86 |  BTSE |
SOL/USDT | $115.01 | $19,101,795 | 12:51:24 08/10/2026 |
| 87 | Hotcoin |
SOL/USD | $114.87 | $18,429,449 | 12:57:20 08/10/2026 |
| 88 |  HTX |
SOL/USDT | $115.23 | $17,691,226 | 12:45:16 08/10/2026 |
| 89 |  Crypto.com Exchange |
SOL/USD | $114.93 | $17,631,864 | 12:57:09 08/10/2026 |
| 90 |  Bitstamp by Robinhood |
SOL/USD | $114.74 | $17,579,633 | 12:59:23 08/10/2026 |
| 91 | Binance |
SOL/USD1 | $114.95 | $16,044,518 | 12:56:52 08/10/2026 |
| 92 | BloFin |
SOL/USDC | $115.27 | $15,959,478 | 12:48:11 08/10/2026 |
| 93 | BTCC |
SOL/USDC | $115.01 | $15,643,363 | 12:57:10 08/10/2026 |
| 94 | HTX |
SOL/USDT | $114.76 | $15,054,537 | 12:59:55 08/10/2026 |
| 95 |  Bitvavo |
SOL/EUR | $114.97 | $13,993,172 | 12:57:08 08/10/2026 |
| 96 | Bitbase |
SOL/USDC | $114.87 | $13,553,072 | 12:57:18 08/10/2026 |
| 97 | Crypto.com Exchange |
SOL/USDT | $114.93 | $13,010,193 | 12:57:09 08/10/2026 |
| 98 | Zoomex |
SOL/USDT | $114.91 | $12,442,434 | 12:57:07 08/10/2026 |
| 99 | Toobit |
SOL/USDC | $114.92 | $12,118,421 | 12:57:10 08/10/2026 |
| 100 | Hyperliquid |
USOL/USDC | $115.07 | $11,726,325 | 12:54:11 08/10/2026 |
| 101 | KCEX |
SOL/USDT | $114.93 | $10,931,282 | 12:57:10 08/10/2026 |
| 102 | BingX |
SOL/USDC | $114.84 | $10,425,191 | 12:57:18 08/10/2026 |
| 103 | Crypto.com Exchange |
SOL/USD | $116.26 | $10,139,967 | 07:30:17 08/10/2026 |
| 104 |  Bithumb |
SOL/KRW | $116.77 | $9,730,919 | 12:59:54 08/10/2026 |
| 105 | Bybit |
SOL/USD | $114.98 | $9,119,799 | 12:54:16 08/10/2026 |
| 106 | Kraken |
SOL/EUR | $114.86 | $9,109,696 | 12:59:25 08/10/2026 |
| 107 |  Bit2Me |
SOL/EUR | $114.99 | $9,054,605 | 12:57:09 08/10/2026 |
| 108 | BTSE |
SOL/USDT | $115.14 | $8,621,887 | 12:51:19 08/10/2026 |
| 109 |  Bitrue |
SOL/USDT | $114.84 | $8,595,243 | 12:57:17 08/10/2026 |
| 110 | BingX |
SOL/USDT | $114.96 | $8,283,795 | 12:57:11 08/10/2026 |
| 111 |  Azbit |
SOL/USDT | $114.91 | $8,184,742 | 12:57:11 08/10/2026 |
| 112 | MEXC |
SOL/USDC | $115.00 | $8,053,352 | 12:54:16 08/10/2026 |
| 113 | XT.COM |
SOL/USD1 | $114.92 | $8,025,174 | 12:57:08 08/10/2026 |
| 114 | Bitunix |
SOL/USDT | $115.07 | $7,881,856 | 12:54:09 08/10/2026 |
| 115 | Bitget |
SOL/PERP | $115.01 | $7,546,076 | 12:54:15 08/10/2026 |
| 116 | Bitunix |
SOL/USD | $115.03 | $7,455,473 | 12:54:16 08/10/2026 |
| 117 |  SecondBTC |
SOL/USDT | $116.37 | $7,119,523 | 12:57:11 08/10/2026 |
| 118 | Bitbase |
SOL/USDT | $114.92 | $6,953,117 | 12:57:07 08/10/2026 |
| 119 | MGBX |
SOL/USDT | $114.92 | $6,804,031 | 12:57:08 08/10/2026 |
| 120 | BingX |
SOL/USD | $114.83 | $6,478,031 | 12:57:18 08/10/2026 |
| 121 | OKX |
SOL/USDC | $114.92 | $6,427,113 | 12:56:53 08/10/2026 |
| 122 | Kraken |
SOL/USDC | $114.96 | $6,248,928 | 12:59:25 08/10/2026 |
| 123 | Bybit |
SOL/USDC | $115.05 | $6,238,548 | 12:54:09 08/10/2026 |
| 124 | Bit2Me |
SOL/USDC | $114.97 | $6,197,515 | 12:57:09 08/10/2026 |
| 125 | MEXC |
SOL/USD | $115.02 | $5,897,721 | 12:54:16 08/10/2026 |
| 126 | Binance |
SOL/FDUSD | $114.92 | $5,882,347 | 12:56:52 08/10/2026 |
| 127 |  Bitfinex |
SOL/USD | $115.04 | $5,607,703 | 12:59:53 08/10/2026 |
| 128 | x.me Exchange |
SOL/USDT | $114.92 | $5,357,712 | 12:57:12 08/10/2026 |
| 129 |  P2B |
SOL/USDT | $114.92 | $4,529,646 | 12:57:07 08/10/2026 |
| 130 | Bitrue |
SOL/USDT | $114.93 | $4,497,479 | 12:57:08 08/10/2026 |
| 131 |  C-Patex |
SOL/USDT | $114.92 | $3,963,597 | 12:57:10 08/10/2026 |
| 132 | Kraken |
SOL/USDT | $114.96 | $3,750,827 | 12:59:54 08/10/2026 |
| 133 | Binance |
SOL/EUR | $114.94 | $3,666,975 | 12:56:52 08/10/2026 |
| 134 | WhiteBIT |
SOL/WBT | $115.28 | $3,503,715 | 12:48:10 08/10/2026 |
| 135 | Pionex |
SOL/ETH | $114.92 | $3,387,053 | 12:57:17 08/10/2026 |
| 136 | Bitfinex |
SOL/BTC | $115.08 | $3,324,100 | 12:59:53 08/10/2026 |
| 137 | Hibt |
SOL/USDC | $115.12 | $3,122,568 | 12:51:12 08/10/2026 |
| 138 | WhiteBIT |
SOL/EUR | $115.32 | $3,074,236 | 12:48:10 08/10/2026 |
| 139 | Coinbase Exchange |
SOL/EUR | $114.96 | $2,982,982 | 12:56:59 08/10/2026 |
| 140 | Azbit |
SOL/USDC | $114.92 | $2,952,201 | 12:57:11 08/10/2026 |
| 141 | Zoomex |
SOL/USD | $116.11 | $2,808,006 | 12:57:16 08/10/2026 |
| 142 | Bitrue |
SOL/RLUSD | $114.98 | $2,783,601 | 12:57:08 08/10/2026 |
| 143 | P2B |
SOL/USDC | $114.92 | $2,696,534 | 12:57:07 08/10/2026 |
| 144 | Binance |
SOL/ETH | $114.91 | $2,593,974 | 12:56:52 08/10/2026 |
| 145 | Bitrue |
SOL/USD1 | $114.99 | $2,530,878 | 12:57:08 08/10/2026 |
| 146 | KuCoin |
SOL/USDC | $114.94 | $2,499,191 | 12:56:53 08/10/2026 |
| 147 |  PointPay |
SOL/USDT | $114.91 | $2,485,465 | 12:57:11 08/10/2026 |
| 148 | LBank |
SOL/USD1 | $114.91 | $2,444,513 | 12:57:11 08/10/2026 |
| 149 | Binance |
SOL/BTC | $114.92 | $2,416,888 | 12:56:54 08/10/2026 |
| 150 | Bitrue |
DOGE/SOL | $0.08713 | $2,171,804 | 12:57:08 08/10/2026 |
| 151 | Binance |
SOL/TRY | $115.00 | $2,147,816 | 12:56:52 08/10/2026 |
| 152 |  Gemini |
SOL/GUSD | $114.82 | $2,128,228 | 12:59:54 08/10/2026 |
| 153 | Gemini |
SOL/USD | $114.83 | $2,128,228 | 12:59:53 08/10/2026 |
| 154 | Gemini |
SOL/USDC | $114.81 | $2,128,228 | 12:59:54 08/10/2026 |
| 155 | Bitfinex |
SOL/USDT | $114.80 | $2,027,372 | 12:59:23 08/10/2026 |
| 156 | KCEX |
SOL/USDC | $114.92 | $1,926,288 | 12:57:10 08/10/2026 |
| 157 | MGBX |
SOL/USDC | $114.92 | $1,923,965 | 12:57:08 08/10/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $114.99 | $1,923,011 | 12:57:07 08/10/2026 |
| 159 | OKX |
SOL/EUR | $114.96 | $1,896,489 | 12:56:53 08/10/2026 |
| 160 | Bitget |
SOL/USDC | $115.13 | $1,706,761 | 12:54:51 08/10/2026 |
| 161 | Gate |
SOL/USDT | $115.09 | $1,583,299 | 12:54:50 08/10/2026 |
| 162 | WhiteBIT |
SOL/TRY | $114.57 | $1,424,862 | 12:48:10 08/10/2026 |
| 163 | Bitstamp by Robinhood |
SOL/EUR | $114.95 | $1,386,882 | 12:59:23 08/10/2026 |
| 164 | Aster |
SOL/USD1 | $115.05 | $1,376,862 | 12:54:15 08/10/2026 |
| 165 | Bitbase |
SOL/USDC | $114.91 | $1,368,299 | 12:57:07 08/10/2026 |
| 166 | Binance |
SOL/JPY | $115.18 | $1,321,648 | 12:56:52 08/10/2026 |
| 167 | Bitunix |
SOL/USDC | $115.00 | $1,315,472 | 12:54:16 08/10/2026 |
| 168 |  Bitbank |
SOL/JPY | $115.09 | $1,287,368 | 12:57:11 08/10/2026 |
| 169 | P2B |
SOL/ETH | $114.91 | $1,282,978 | 12:57:07 08/10/2026 |
| 170 |  Binance TR |
SOL/TRY | $115.00 | $1,281,605 | 12:57:09 08/10/2026 |
| 171 | Biconomy.com |
SOL/ETH | $114.91 | $1,274,193 | 12:57:12 08/10/2026 |
| 172 | Phemex |
SOL/USDC | $114.86 | $1,252,413 | 12:57:15 08/10/2026 |
| 173 | Coinbase Exchange |
SOL/GBP | $115.00 | $1,249,004 | 12:56:29 08/10/2026 |
| 174 | PointPay |
SOL/USDC | $114.91 | $1,248,201 | 12:57:11 08/10/2026 |
| 175 |  BtcTurk | Kripto |
SOL/USDT | $114.88 | $1,238,858 | 12:59:23 08/10/2026 |
| 176 |  BigONE |
SOL/USDT | $115.09 | $1,213,498 | 12:57:07 08/10/2026 |
| 177 | Bitrue |
AVAX/SOL | $10.86 | $1,210,680 | 12:57:08 08/10/2026 |
| 178 |  Coinone |
SOL/KRW | $116.62 | $1,175,722 | 12:59:53 08/10/2026 |
| 179 | Phemex |
SOL/USDC | $114.99 | $1,119,529 | 12:57:12 08/10/2026 |
| 180 |  HashKey Exchange |
SOL/USD | $115.02 | $1,102,715 | 12:57:08 08/10/2026 |
| 181 | Biconomy.com |
SOL/USD1 | $114.88 | $986,746 | 12:57:12 08/10/2026 |
| 182 | BingX |
SOL/USDC | $114.92 | $985,670 | 12:57:11 08/10/2026 |
| 183 | WEEX |
SOL/USDC | $114.92 | $898,912 | 12:57:13 08/10/2026 |
| 184 | Binance |
SOL/U | $114.92 | $864,016 | 12:56:52 08/10/2026 |
| 185 | Bybit |
SOL/BTC | $115.06 | $849,296 | 12:54:09 08/10/2026 |
| 186 | Binance |
SOL/BRL | $115.44 | $787,559 | 12:56:52 08/10/2026 |
| 187 | Azbit |
SOL/BNB | $114.91 | $734,739 | 12:57:11 08/10/2026 |
| 188 | Bitrue |
SOL/USDC | $114.93 | $730,532 | 12:57:08 08/10/2026 |
| 189 | WhiteBIT |
SOL/USD | $115.15 | $710,031 | 12:48:10 08/10/2026 |
| 190 | Azbit |
SOL/BTC | $114.92 | $672,001 | 12:57:11 08/10/2026 |
| 191 | OKX |
SOL/BTC | $114.99 | $667,983 | 12:56:53 08/10/2026 |
| 192 |  CEX.IO |
SOL/USD | $115.09 | $655,798 | 12:57:08 08/10/2026 |
| 193 |  Bitkub |
SOL/THB | $115.00 | $636,380 | 12:57:12 08/10/2026 |
| 194 | Kraken |
SOL/GBP | $115.01 | $633,461 | 12:59:54 08/10/2026 |
| 195 |  Binance.US |
SOL/USDT | $114.83 | $632,776 | 12:59:23 08/10/2026 |
| 196 | BtcTurk | Kripto |
SOL/TRY | $114.87 | $623,830 | 12:59:53 08/10/2026 |
| 197 | Coinbase Exchange |
SOL/USDT | $115.04 | $618,343 | 12:56:29 08/10/2026 |
| 198 | Kraken |
SOL/XBT | $115.17 | $596,881 | 12:59:25 08/10/2026 |
| 199 |  Digital X |
SOL/KRW | $116.86 | $588,184 | 12:57:11 08/10/2026 |
| 200 | Bitfinex |
SOL/USDT | $114.94 | $584,562 | 12:57:16 08/10/2026 |
| 201 | Kraken |
SOL/ETH | $115.04 | $567,975 | 12:59:54 08/10/2026 |
| 202 | Binance |
SOL/BNB | $114.91 | $554,768 | 12:56:52 08/10/2026 |
| 203 | Binance |
BNSOL/SOL | $130.30 | $544,156 | 12:56:54 08/10/2026 |
| 204 |  Paribu |
SOL/TRY | $115.05 | $536,540 | 12:59:53 08/10/2026 |
| 205 |  BitoPro |
SOL/TWD | $115.42 | $531,441 | 12:57:07 08/10/2026 |
| 206 |  Indodax |
SOL/IDR | $115.24 | $485,329 | 12:59:24 08/10/2026 |
| 207 | Paribu |
SOL/USDT | $115.04 | $400,702 | 12:59:53 08/10/2026 |
| 208 | Bybit |
SOL/EUR | $115.03 | $355,444 | 12:54:09 08/10/2026 |
| 209 | WhiteBIT |
SOL/UAH | $111.59 | $341,433 | 12:48:10 08/10/2026 |
| 210 | P2B |
SOL/BNB | $114.91 | $332,315 | 12:57:07 08/10/2026 |
| 211 | XT.COM |
SOL/XT | $114.92 | $329,665 | 12:57:08 08/10/2026 |
| 212 |  Binance TH |
SOL/USDT | $114.92 | $329,320 | 12:57:12 08/10/2026 |
| 213 | MEXC |
SOL/USD1 | $115.07 | $308,302 | 12:54:16 08/10/2026 |
| 214 | Binance.US |
SOL/USD | $114.92 | $301,936 | 12:59:23 08/10/2026 |
| 215 | MEXC |
SOL/USD1 | $115.45 | $301,846 | 12:51:12 08/10/2026 |
| 216 | Pionex |
BTC/SOL | $82,643.61 | $301,495 | 12:57:17 08/10/2026 |
| 217 | Crypto.com Exchange |
SOL/BTC | $114.96 | $298,507 | 12:57:09 08/10/2026 |
| 218 | KuCoin |
SOL/USD | $115.17 | $293,572 | 12:54:19 08/10/2026 |
| 219 |  MAX Exchange |
SOL/USDT | $115.51 | $236,930 | 12:57:07 08/10/2026 |
| 220 | Coinbase Exchange |
SOL/ETH | $115.11 | $226,049 | 12:56:29 08/10/2026 |
| 221 | Ourbit |
SOL/USDG | $114.97 | $217,318 | 12:57:11 08/10/2026 |
| 222 | MAX Exchange |
SOL/TWD | $115.94 | $209,297 | 12:57:07 08/10/2026 |
| 223 | KuCoin |
SOL/KCS | $114.97 | $208,845 | 12:56:53 08/10/2026 |
| 224 | Kraken |
SOL/CAD | $115.27 | $204,676 | 12:59:25 08/10/2026 |
| 225 | Pionex |
DOGE/SOL | $0.08708 | $197,647 | 12:57:17 08/10/2026 |
| 226 | Bitrue |
DOT/SOL | $1.10 | $190,740 | 12:57:08 08/10/2026 |
| 227 | Bitvavo |
SOL/USDC | $115.51 | $180,114 | 12:57:08 08/10/2026 |
| 228 | Pionex |
ETH/SOL | $2,560.56 | $172,434 | 12:57:17 08/10/2026 |
| 229 |  Bitso |
SOL/USD | $114.91 | $165,123 | 12:59:53 08/10/2026 |
| 230 | Bitso |
SOL/MXN | $114.77 | $152,886 | 12:59:53 08/10/2026 |
| 231 | OKX |
SOL/TRY | $115.13 | $151,515 | 12:56:53 08/10/2026 |
| 232 | Bitrue |
ICP/SOL | $3.18 | $145,351 | 12:57:08 08/10/2026 |
| 233 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.0004060 | $143,128 | 12:59:57 08/10/2026 |
| 234 | Coinbase Exchange |
SOL/BTC | $115.24 | $138,629 | 12:56:59 08/10/2026 |
| 235 |  Tokocrypto |
SOL/USDT | $114.92 | $132,608 | 12:57:12 08/10/2026 |
| 236 | Bybit |
BBSOL/SOL | $134.73 | $125,533 | 12:54:09 08/10/2026 |
| 237 | Kraken |
SOL/AUD | $115.29 | $117,956 | 12:59:54 08/10/2026 |
| 238 | Bitget |
SOL/EUR | $115.28 | $114,078 | 12:54:51 08/10/2026 |
| 239 | Binance |
SOL/IDR | $115.23 | $110,344 | 12:56:52 08/10/2026 |
| 240 |  WOO X |
SOL/USDT | $114.88 | $102,270 | 12:57:15 08/10/2026 |
| 241 | Bitso |
SOL/USDT | $115.63 | $98,821.29 | 12:59:53 08/10/2026 |
| 242 | Tokocrypto |
SOL/IDR | $114.99 | $97,324.47 | 12:57:12 08/10/2026 |
| 243 | KuCoin |
SOL/USDC | $115.10 | $95,912.90 | 12:54:19 08/10/2026 |
| 244 | MEXC |
SOL/EUR | $115.36 | $83,068.23 | 12:51:12 08/10/2026 |
| 245 | Gemini |
SOL/BTC | $115.01 | $82,954.27 | 12:59:54 08/10/2026 |
| 246 | Upbit |
SOL/USDT | $115.45 | $69,929.87 | 12:56:53 08/10/2026 |
| 247 | Crypto.com Exchange |
SOL/EUR | $115.12 | $57,882.18 | 12:57:09 08/10/2026 |
| 248 | Bybit |
SOL/BRL | $115.31 | $57,413.81 | 12:54:09 08/10/2026 |
| 249 | Bitstamp by Robinhood |
SOL/USDC | $115.49 | $57,385.09 | 12:59:53 08/10/2026 |
| 250 | Gemini |
SOL/ETH | $114.60 | $55,702.93 | 12:59:53 08/10/2026 |
| 251 | MEXC |
SOL/USDe | $115.61 | $55,262.99 | 12:51:12 08/10/2026 |
| 252 | MEXC |
SOL/BRL | $115.68 | $54,526.12 | 12:51:12 08/10/2026 |
| 253 | Binance |
SOL/USD | $115.65 | $51,007.90 | 12:56:54 08/10/2026 |
| 254 | Bybit |
SOL/USDe | $115.06 | $39,717.60 | 12:54:09 08/10/2026 |
| 255 | MEXC |
SOL/BTC | $115.42 | $34,945.23 | 12:51:12 08/10/2026 |
| 256 | OKX |
SOL/BRL | $115.44 | $28,863.83 | 12:56:53 08/10/2026 |
| 257 | WOO X |
SOL/USDT | $114.91 | $28,002.07 | 12:57:11 08/10/2026 |
| 258 | Kraken |
SOL/EURC | $114.63 | $26,645.77 | 12:59:25 08/10/2026 |
| 259 | CEX.IO |
SOL/USDC | $115.02 | $23,836.62 | 12:57:08 08/10/2026 |
| 260 | Gate |
SOL/USD1 | $115.03 | $22,093.24 | 12:56:24 08/10/2026 |
| 261 | Binance TH |
SOL/THB | $115.42 | $22,011.04 | 12:57:12 08/10/2026 |
| 262 | Binance |
SOL/THB | $115.42 | $21,963.76 | 12:56:54 08/10/2026 |
| 263 | Bitkub |
SOL/USDT | $114.75 | $21,397.52 | 12:57:12 08/10/2026 |
| 264 | Gate |
SOL/GUSD | $114.92 | $20,657.00 | 12:56:54 08/10/2026 |
| 265 | OKX |
SOL/AUD | $115.24 | $17,758.44 | 12:56:53 08/10/2026 |
| 266 | Aster |
SOL/USDT | $115.71 | $17,757.41 | 12:56:53 08/10/2026 |
| 267 | Binance.US |
SOL/USDC | $115.52 | $16,523.62 | 12:59:23 08/10/2026 |
| 268 | Pionex |
SOL/BTC | $114.98 | $12,889.16 | 12:57:12 08/10/2026 |
| 269 |  HashKey Global |
SOL/USDT | $114.97 | $12,029.85 | 12:57:08 08/10/2026 |
| 270 | CEX.IO |
SOL/USDT | $114.96 | $10,440.12 | 12:57:08 08/10/2026 |
| 271 | Bitget |
BGSOL/SOL | $135.28 | $9,978.34 | 12:54:51 08/10/2026 |
| 272 | Bitrue |
DGB/SOL | $0.003982 | $9,664.72 | 12:57:08 08/10/2026 |
| 273 | OKX |
SOL/AED | $114.91 | $9,149.71 | 12:56:53 08/10/2026 |
| 274 | Binance |
SOL/MXN | $114.93 | $8,095.84 | 12:56:52 08/10/2026 |
| 275 | HTX |
SOL/BTC | $115.03 | $7,316.54 | 12:59:55 08/10/2026 |
| 276 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003393 | $6,914.67 | 12:51:00 08/10/2026 |
| 277 | Coinbase Exchange |
SOL/INR | $117.70 | $6,081.26 | 12:56:59 08/10/2026 |
| 278 | Upbit |
SOL/BTC | $115.48 | $5,374.92 | 12:56:53 08/10/2026 |
| 279 | Bit2Me |
SOL/EURCV | $115.04 | $4,363.66 | 12:57:09 08/10/2026 |
| 280 | Tokocrypto |
SOL/USDC | $114.92 | $3,621.18 | 12:57:12 08/10/2026 |
| 281 | Bithumb |
SOL/BTC | $117.01 | $3,330.14 | 12:59:54 08/10/2026 |
| 282 | Bitget |
SOL/BTC | $115.27 | $3,307.50 | 12:54:51 08/10/2026 |
| 283 | Bitget |
SOL/USDe | $115.51 | $2,957.43 | 12:54:51 08/10/2026 |
| 284 | Bitget |
SOL/USD1 | $115.41 | $2,935.16 | 12:54:51 08/10/2026 |
| 285 | Gemini |
SOL/GUSD | $116.49 | $1,920.88 | 12:57:20 08/10/2026 |
| 286 | Binance.US |
SOL/BTC | $114.99 | $1,854.61 | 12:59:23 08/10/2026 |
| 287 | KuCoin |
SOL/USD1 | $116.94 | $1,372.13 | 12:56:53 08/10/2026 |
| 288 | CEX.IO |
SOL/EUR | $115.28 | $1,126.09 | 12:57:08 08/10/2026 |
| 289 | Tokocrypto |
SOL/BTC | $114.94 | $981.40 | 12:57:12 08/10/2026 |
| 290 |  Raydium |
CAT/SOL | $0.00004094 | $499.87 | 10:58:10 08/10/2026 |
| 291 | Crypto.com Exchange |
SOL/PYUSD | $114.93 | $384.10 | 12:57:09 08/10/2026 |
| 292 | CEX.IO |
SOL/GBP | $115.28 | $26.30 | 12:57:08 08/10/2026 |
| 293 | Poloniex |
SOL/BTC | $117.22 | $8.00 | 12:59:53 08/10/2026 |
| 294 | Binance TH |
SOL/FDUSD | $114.92 | $5.62 | 12:57:12 08/10/2026 |
| 295 | Gemini |
JITOSOL/SOL | $149.59 | $0 | 12:59:53 08/10/2026 |
| 296 |  LATOKEN |
SOL/USDT | $115.91 | $0 | 12:57:11 08/10/2026 |
| 297 | Bybit |
SOL/AED | $111.77 | $0 | 12:54:09 08/10/2026 |
| 298 | Tokocrypto |
SOL/USD1 | $114.92 | $0 | 12:57:12 08/10/2026 |
| 299 | Aster |
SOL/USD | $115.03 | $0 | 12:54:15 08/10/2026 |
| 300 | Hyperliquid |
hyna:SOL/USDE | $115.08 | $0 | 12:54:26 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,182,903,013 với tỷ giá $114.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.