Solana SOL
Xếp hạng #7
22:18:00 25/07/2026
Giá Solana (SOL)
$74.14 0.16%
0.001155 BTC
1,960,023 VND
Thấp: $73.48
Cao: $74.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.95 | $1,948,279,573 | 21:57:18 25/07/2026 |
| 2 |  Batonex |
SOL/USDT | $73.92 | $1,328,985,267 | 22:00:16 25/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.66 | $932,340,755 | 22:00:07 25/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $73.96 | $927,853,107 | 21:57:15 25/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.97 | $772,022,092 | 21:57:15 25/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.93 | $761,327,144 | 21:54:16 25/07/2026 |
| 7 |  Binance |
SOL/USDT | $73.91 | $659,573,475 | 21:54:17 25/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.95 | $656,646,542 | 21:57:17 25/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.90 | $580,572,671 | 22:00:16 25/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.94 | $505,925,017 | 21:57:15 25/07/2026 |
| 11 |  CoinW |
SOL/USDT | $73.93 | $493,534,457 | 21:57:17 25/07/2026 |
| 12 |  SunX |
SOL/USDT | $73.98 | $449,898,837 | 22:00:07 25/07/2026 |
| 13 |  Ulink |
SOL/USDT | $73.98 | $449,898,837 | 22:00:08 25/07/2026 |
| 14 |  KCEX |
SOL/USDT | $73.94 | $447,189,949 | 21:57:15 25/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $73.95 | $428,230,667 | 22:00:16 25/07/2026 |
| 16 |  WEEX |
SOL/USDT | $73.95 | $401,099,917 | 21:57:17 25/07/2026 |
| 17 |  Aivora Exchange |
SOL/USDT | $73.90 | $383,403,131 | 22:00:16 25/07/2026 |
| 18 |  CoinMy |
SOL/USDT | $73.91 | $379,672,319 | 22:00:15 25/07/2026 |
| 19 |  Pionex |
SOL/USDT | $73.95 | $359,739,655 | 21:57:16 25/07/2026 |
| 20 |  BVOX |
SOL/USDT | $73.93 | $342,580,315 | 21:57:15 25/07/2026 |
| 21 |  Hibt |
SOL/USDT | $73.95 | $257,696,672 | 21:57:19 25/07/2026 |
| 22 |  AstralX |
SOL/USDT | $73.89 | $257,349,407 | 22:00:15 25/07/2026 |
| 23 |  BingX |
SOL/USDT | $73.95 | $235,070,931 | 21:57:19 25/07/2026 |
| 24 |  Toobit |
SOL/USDT | $73.94 | $233,912,123 | 21:57:16 25/07/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $73.91 | $217,536,818 | 22:00:16 25/07/2026 |
| 26 |  Bybit |
SOL/USDT | $73.92 | $209,808,267 | 21:54:16 25/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $73.95 | $202,241,103 | 21:57:15 25/07/2026 |
| 28 |  BiKing |
SOL/USDT | $73.94 | $198,566,706 | 21:57:24 25/07/2026 |
| 29 |  MGBX |
SOL/USDT | $73.96 | $181,058,946 | 21:57:16 25/07/2026 |
| 30 | CEEX exchange |
SOL/USDT | $74.00 | $173,762,551 | 22:00:12 25/07/2026 |
| 31 |  MSX |
SOL/USD | $73.92 | $155,983,876 | 22:03:17 25/07/2026 |
| 32 |  Koinbay |
SOL/USDT | $73.92 | $153,428,622 | 21:57:15 25/07/2026 |
| 33 |  idax exchange |
SOL/USDT | $73.90 | $151,845,036 | 22:00:17 25/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $73.90 | $151,843,957 | 22:00:16 25/07/2026 |
| 35 |  Blockfinex |
SOL/USDT | $73.91 | $151,843,085 | 22:00:16 25/07/2026 |
| 36 |  Ju.com |
SOL/USDT | $73.91 | $150,173,433 | 22:00:17 25/07/2026 |
| 37 |  IBIT Global |
SOL/USDT | $73.89 | $144,048,530 | 22:00:17 25/07/2026 |
| 38 |  Echobit |
SOL/USDT | $73.96 | $136,986,394 | 21:57:16 25/07/2026 |
| 39 |  CoinChief |
SOL/USDT | $73.96 | $131,902,105 | 21:57:16 25/07/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $73.90 | $127,475,054 | 21:45:08 25/07/2026 |
| 41 |  Gate |
SOL/USDT | $73.91 | $125,206,427 | 21:54:20 25/07/2026 |
| 42 |  BiFinance |
SOL/USDT | $73.98 | $116,549,339 | 21:57:09 25/07/2026 |
| 43 |  Zoomex |
SOL/USDT | $73.90 | $105,202,993 | 21:57:15 25/07/2026 |
| 44 |  Websea |
SOL/USDT | $73.93 | $99,627,379 | 21:57:17 25/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $73.93 | $99,574,694 | 21:54:15 25/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $73.81 | $97,226,664 | 21:51:18 25/07/2026 |
| 47 | FameEX |
SOL/USDT | $73.97 | $95,743,214 | 21:57:09 25/07/2026 |
| 48 |  Bitbase |
SOL/USDT | $73.91 | $95,487,904 | 21:54:18 25/07/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $74.03 | $80,942,716 | 21:57:26 25/07/2026 |
| 50 |  Bitget |
SOL/USDT | $73.93 | $77,235,854 | 21:54:16 25/07/2026 |
| 51 | idax exchange |
SOL/USDT | $73.98 | $76,913,739 | 22:00:09 25/07/2026 |
| 52 | Blockfinex |
SOL/USDT | $73.98 | $76,888,027 | 22:00:12 25/07/2026 |
| 53 | WHXEX |
SOL/USDT | $73.98 | $76,883,052 | 22:00:12 25/07/2026 |
| 54 |  Cofinex |
SOL/USDT | $73.93 | $76,744,860 | 21:57:17 25/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $73.96 | $76,150,877 | 21:57:19 25/07/2026 |
| 56 |  BitMart |
SOL/USDT | $73.99 | $74,970,207 | 21:57:12 25/07/2026 |
| 57 | Binance |
SOL/USDC | $73.92 | $74,301,505 | 21:54:17 25/07/2026 |
| 58 | BiKing |
SOL/USDT | $73.99 | $72,685,788 | 21:57:19 25/07/2026 |
| 59 | Binance |
SOL/USDT | $73.97 | $72,640,271 | 21:56:42 25/07/2026 |
| 60 |  WOO X Pro |
SOL/USDT | $73.99 | $68,898,449 | 22:00:09 25/07/2026 |
| 61 |  IMBX |
SOL/USDT | $73.92 | $68,146,161 | 22:00:17 25/07/2026 |
| 62 |  BlockFin |
SOL/USDT | $74.01 | $67,984,002 | 22:00:10 25/07/2026 |
| 63 |  KTX |
SOL/USDT | $73.95 | $67,806,438 | 22:00:15 25/07/2026 |
| 64 |  CZR Exchange |
SOL/USDT | $73.91 | $66,018,957 | 22:00:17 25/07/2026 |
| 65 | Deepcoin |
SOL/USDT | $73.99 | $63,389,631 | 21:57:10 25/07/2026 |
| 66 | Pionex |
SOL/BTC | $73.94 | $62,070,221 | 21:57:16 25/07/2026 |
| 67 |  CoinP |
SOL/USDT | $73.89 | $60,836,030 | 22:00:18 25/07/2026 |
| 68 |  AlphaX |
SOL/USDT | $73.92 | $59,690,168 | 22:00:16 25/07/2026 |
| 69 |  BitxEX |
SOL/USDT | $73.94 | $53,756,283 | 22:00:13 25/07/2026 |
| 70 |  BTSE |
SOL/USDT | $73.92 | $51,884,243 | 21:57:22 25/07/2026 |
| 71 | BlockFin |
SOL/USDT | $73.90 | $51,713,797 | 22:00:15 25/07/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $73.97 | $50,338,451 | 22:00:15 25/07/2026 |
| 73 |  BITmarkets |
SOL/USDT | $73.93 | $50,324,435 | 22:00:15 25/07/2026 |
| 74 |  Phemex |
SOL/USD | $73.95 | $49,932,504 | 21:57:16 25/07/2026 |
| 75 | BVOX |
SOL/USDT | $73.99 | $49,761,421 | 21:57:09 25/07/2026 |
| 76 | Aivora Exchange |
SOL/USDT | $73.98 | $47,521,750 | 22:00:11 25/07/2026 |
| 77 |  ZKE |
SOL/USDT | $73.98 | $46,131,204 | 22:00:12 25/07/2026 |
| 78 |  Grvt |
SOL/USDT | $73.81 | $46,041,932 | 21:45:17 25/07/2026 |
| 79 | CoinUp.io |
SOL/USDT | $73.85 | $45,719,434 | 21:45:17 25/07/2026 |
| 80 | CoinChief |
SOL/USDT | $74.00 | $45,636,887 | 21:57:09 25/07/2026 |
| 81 | WEEX |
SOL/USDT | $73.99 | $45,461,503 | 21:57:11 25/07/2026 |
| 82 | Batonex |
SOL/USDT | $73.99 | $44,878,407 | 22:00:11 25/07/2026 |
| 83 |  BloFin |
SOL/USDT | $73.97 | $41,038,278 | 21:57:08 25/07/2026 |
| 84 |  OneEx |
SOL/USDT | $73.92 | $40,800,086 | 22:00:16 25/07/2026 |
| 85 |  BTCC |
SOL/USDT | $73.95 | $36,446,649 | 21:57:11 25/07/2026 |
| 86 |  BitradeX |
SOL/USDT | $73.95 | $35,712,846 | 21:57:15 25/07/2026 |
| 87 |  4E |
SOL/USDT | $73.98 | $35,678,592 | 22:00:10 25/07/2026 |
| 88 |  SuperEx |
SOL/USDT | $74.00 | $34,075,302 | 22:00:08 25/07/2026 |
| 89 |  Aster |
SOL/USDT | $73.89 | $33,390,327 | 21:54:15 25/07/2026 |
| 90 |  Bitbaby |
SOL/USDT | $73.91 | $33,176,449 | 22:00:15 25/07/2026 |
| 91 |  LBank |
SOL/USDT | $73.96 | $30,835,445 | 21:57:17 25/07/2026 |
| 92 |  YEX |
SOL/USDT | $73.90 | $29,864,197 | 22:00:16 25/07/2026 |
| 93 |  YUBIT |
SOL/USDT | $73.96 | $29,614,846 | 21:57:15 25/07/2026 |
| 94 | Toobit |
SOL/USDT | $73.99 | $29,020,994 | 21:57:13 25/07/2026 |
| 95 | Gate |
SOL/USDT | $73.97 | $28,344,190 | 21:56:25 25/07/2026 |
| 96 | BloFin |
SOL/USDT | $73.90 | $27,874,554 | 21:54:16 25/07/2026 |
| 97 | MEXC |
SOL/USDC | $73.92 | $27,072,424 | 21:54:16 25/07/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.91 | $26,894,667 | 22:00:15 25/07/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $74.00 | $25,995,025 | 21:56:29 25/07/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $73.99 | $25,911,534 | 21:57:08 25/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $73.99 | $25,424,570 | 21:57:10 25/07/2026 |
| 102 |  UZX |
SOL/USDT | $73.99 | $24,929,276 | 21:57:10 25/07/2026 |
| 103 | CrypFine |
SOL/USDT | $73.95 | $24,787,490 | 21:54:08 25/07/2026 |
| 104 |  Lighter |
SOL/USDC | $74.02 | $24,772,331 | 21:57:15 25/07/2026 |
| 105 |  BitTap |
SOL/USDT | $73.89 | $23,820,956 | 22:00:23 25/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $73.97 | $23,430,605 | 22:00:12 25/07/2026 |
| 107 | MEXC |
SOL/USDT | $73.94 | $23,306,002 | 21:54:11 25/07/2026 |
| 108 |  XXKK |
SOL/USDT | $73.95 | $23,210,426 | 21:54:10 25/07/2026 |
| 109 | BitMart |
SOL/USDT | $73.93 | $23,086,239 | 21:57:16 25/07/2026 |
| 110 |  KuCoin |
SOL/USDT | $73.88 | $23,068,415 | 21:54:18 25/07/2026 |
| 111 |  GroveX |
SOL/USDT | $73.94 | $22,868,070 | 22:00:11 25/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $74.00 | $22,623,915 | 21:59:53 25/07/2026 |
| 113 |  OKX |
SOL/USDT | $73.99 | $22,055,321 | 21:56:24 25/07/2026 |
| 114 |  Gems Trade |
SOL/USDT | $73.96 | $21,945,461 | 22:00:14 25/07/2026 |
| 115 | OrangeX |
SOL/USDT | $73.96 | $21,264,799 | 21:57:08 25/07/2026 |
| 116 |  EVEDEX |
SOL/USD | $73.95 | $20,762,236 | 22:03:15 25/07/2026 |
| 117 | Phemex |
SOL/USDT | $73.93 | $20,538,972 | 21:57:16 25/07/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $73.86 | $19,788,837 | 21:48:11 25/07/2026 |
| 119 | CoinMy |
SOL/USDT | $73.99 | $19,744,642 | 22:00:08 25/07/2026 |
| 120 | OneEx |
SOL/USDT | $73.94 | $19,195,315 | 22:00:12 25/07/2026 |
| 121 | Bybit |
SOL/USDT | $73.95 | $18,616,284 | 21:54:11 25/07/2026 |
| 122 | Bitget |
SOL/USDT | $73.96 | $18,096,881 | 21:55:01 25/07/2026 |
| 123 | Toobit |
SOL/USDC | $73.97 | $17,901,436 | 21:57:16 25/07/2026 |
| 124 |  AIA Exchange |
SOL/USDT | $73.98 | $17,413,562 | 22:00:09 25/07/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $73.89 | $17,268,586 | 22:00:16 25/07/2026 |
| 126 | WOO X Pro |
SOL/USDT | $73.91 | $16,248,433 | 22:00:16 25/07/2026 |
| 127 |  Pacifica |
SOL/USD | $73.98 | $16,195,222 | 22:03:15 25/07/2026 |
| 128 | YEX |
SOL/USDC | $73.90 | $15,396,969 | 22:00:16 25/07/2026 |
| 129 |  Bitcastle |
SOL/USDT | $73.92 | $15,153,704 | 22:00:18 25/07/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.96 | $15,085,716 | 21:57:18 25/07/2026 |
| 131 | LBank |
SOL/USDT | $73.99 | $14,969,407 | 21:57:08 25/07/2026 |
| 132 | Pionex |
SOL/USDT | $73.99 | $14,883,077 | 21:57:09 25/07/2026 |
| 133 | CoinW |
SOL/USDT | $73.89 | $14,361,507 | 21:45:07 25/07/2026 |
| 134 | CoinP |
SOL/USDT | $73.96 | $14,184,158 | 22:00:17 25/07/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $73.91 | $13,968,503 | 21:59:53 25/07/2026 |
| 136 | Biconomy.com |
SOL/USDT | $73.97 | $13,506,516 | 21:57:10 25/07/2026 |
| 137 |  Picol |
SOL/USDT | $73.95 | $13,025,567 | 22:00:11 25/07/2026 |
| 138 | GroveX |
SOL/FDUSD | $73.92 | $12,897,455 | 22:00:11 25/07/2026 |
| 139 | Tapbit |
SOL/USDT | $73.98 | $12,832,423 | 21:57:11 25/07/2026 |
| 140 | Hotcoin |
SOL/USDT | $73.86 | $12,529,556 | 21:51:07 25/07/2026 |
| 141 | Phemex |
SOL/USDT | $73.99 | $12,286,826 | 21:57:12 25/07/2026 |
| 142 | Ourbit |
SOL/USDT | $73.98 | $11,660,654 | 21:57:12 25/07/2026 |
| 143 | Websea |
SOL/USDT | $73.98 | $11,628,222 | 21:57:10 25/07/2026 |
| 144 |  P2B |
SOL/USDT | $73.96 | $11,248,356 | 21:54:11 25/07/2026 |
| 145 | Hibt |
SOL/USDT | $74.00 | $11,243,178 | 21:57:10 25/07/2026 |
| 146 | KCEX |
SOL/USDC | $73.95 | $10,943,480 | 21:57:15 25/07/2026 |
| 147 | BitradeX |
SOL/USDT | $74.00 | $10,830,375 | 21:57:11 25/07/2026 |
| 148 | Ju.com |
SOL/USDT | $73.99 | $10,763,140 | 22:00:12 25/07/2026 |
| 149 | KuCoin |
SOL/USDT | $73.96 | $10,662,875 | 21:56:23 25/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.99 | $9,784,249 | 22:00:12 25/07/2026 |
| 151 | WHXEX |
SOL/USDC | $73.94 | $9,505,476 | 22:00:12 25/07/2026 |
| 152 | idax exchange |
SOL/USDC | $73.97 | $9,473,369 | 22:00:09 25/07/2026 |
| 153 |  Kraken |
SOL/USD | $74.00 | $9,310,253 | 21:59:23 25/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $73.93 | $8,873,752 | 22:00:10 25/07/2026 |
| 155 |  Superp |
SOL/USDT | $73.91 | $8,272,685 | 22:03:16 25/07/2026 |
| 156 | Binance |
SOL/USDC | $73.98 | $7,989,357 | 21:56:42 25/07/2026 |
| 157 | AlphaX |
SOL/USDT | $73.93 | $7,979,580 | 22:00:12 25/07/2026 |
| 158 |  HTX |
SOL/USDT | $73.99 | $7,870,879 | 21:57:16 25/07/2026 |
| 159 | BITmarkets |
SOL/USD | $74.09 | $7,659,938 | 22:00:12 25/07/2026 |
| 160 | B2Z Exchange |
SOL/USD | $74.09 | $7,654,596 | 22:00:11 25/07/2026 |
| 161 | YEX |
SOL/USD | $73.91 | $7,648,397 | 22:00:16 25/07/2026 |
| 162 | AstralX |
SOL/USDT | $73.96 | $7,612,375 | 22:00:07 25/07/2026 |
| 163 | YEX |
SOL/USDT | $73.98 | $7,387,118 | 22:00:12 25/07/2026 |
| 164 |  AEGET |
SOL/USDT | $73.95 | $7,204,397 | 22:00:16 25/07/2026 |
| 165 |  ASTX |
SOL/USDT | $73.99 | $7,183,054 | 22:00:08 25/07/2026 |
| 166 | BTSE |
SOL/USDT | $73.99 | $7,178,574 | 21:57:13 25/07/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $74.00 | $6,991,241 | 21:57:10 25/07/2026 |
| 168 |  Extended |
SOL/USD | $73.93 | $6,989,304 | 22:03:16 25/07/2026 |
| 169 | BITmarkets |
SOL/USDT | $73.98 | $6,626,586 | 22:00:12 25/07/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $73.98 | $6,621,965 | 22:00:11 25/07/2026 |
| 171 | Echobit |
SOL/USDT | $73.99 | $6,505,946 | 21:57:12 25/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $73.87 | $6,224,993 | 21:51:25 25/07/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $73.97 | $6,223,671 | 21:57:15 25/07/2026 |
| 174 | GroveX |
SOL/USDC | $73.93 | $6,174,491 | 22:00:11 25/07/2026 |
| 175 | KTX |
SOL/USDT | $73.93 | $5,893,929 | 22:00:08 25/07/2026 |
| 176 | BlockFin |
SOL/USDC | $73.95 | $5,802,801 | 22:00:10 25/07/2026 |
| 177 | ZKE |
SOL/USDC | $73.96 | $5,701,913 | 22:00:12 25/07/2026 |
| 178 | Zoomex |
SOL/USDT | $73.88 | $5,627,144 | 21:45:11 25/07/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 180 | HTX |
SOL/USDT | $74.04 | $5,533,114 | 21:59:24 25/07/2026 |
| 181 |  CRMClick |
SOL/USDT | $74.08 | $5,522,480 | 22:00:11 25/07/2026 |
| 182 |  Upbit |
SOL/KRW | $74.34 | $5,515,883 | 21:56:53 25/07/2026 |
| 183 | Hotcoin |
SOL/USD | $73.95 | $5,511,124 | 21:57:19 25/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $73.93 | $5,296,406 | 22:00:15 25/07/2026 |
| 185 |  Coinbase Derivatives Exchange |
SOL/USD | $73.96 | $4,978,467 | 22:03:50 25/07/2026 |
| 186 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 187 | BitTap |
SOL/USDT | $74.00 | $4,629,903 | 21:57:10 25/07/2026 |
| 188 |  Bitvavo |
SOL/EUR | $74.07 | $4,480,938 | 21:57:09 25/07/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $73.99 | $4,352,347 | 21:57:10 25/07/2026 |
| 190 | KCEX |
SOL/USDT | $73.99 | $4,307,471 | 21:57:10 25/07/2026 |
| 191 | BitxEX |
SOL/USDT | $73.91 | $4,298,266 | 22:00:17 25/07/2026 |
| 192 |  Bullish |
SOL/USDC | $73.98 | $4,237,086 | 21:57:08 25/07/2026 |
| 193 |  Bitrue |
SOL/USDT | $73.90 | $4,124,065 | 21:57:17 25/07/2026 |
| 194 | BTCC |
SOL/USDC | $73.96 | $3,999,425 | 21:57:11 25/07/2026 |
| 195 |  EasiCoin |
SOL/USDT | $73.95 | $3,804,959 | 22:00:11 25/07/2026 |
| 196 | Bitcastle |
SOL/USDT | $73.94 | $3,711,403 | 22:00:13 25/07/2026 |
| 197 | WhiteBIT |
SOL/TRY | $73.94 | $3,700,287 | 21:48:11 25/07/2026 |
| 198 | Cofinex |
BGSOL/SOL | $86.04 | $3,695,765 | 21:57:11 25/07/2026 |
| 199 | CZR Exchange |
SOL/USDT | $73.97 | $3,680,865 | 21:57:10 25/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $73.99 | $3,608,695 | 22:00:16 25/07/2026 |
| 201 |  SecondBTC |
SOL/USDT | $73.96 | $3,598,566 | 21:57:13 25/07/2026 |
| 202 | LBank |
SOL/USDC | $73.98 | $3,594,041 | 21:57:08 25/07/2026 |
| 203 | Bitbaby |
SOL/USDC | $73.92 | $3,514,382 | 22:00:15 25/07/2026 |
| 204 | IMBX |
SOL/USDT | $73.98 | $3,495,747 | 22:00:08 25/07/2026 |
| 205 | BloFin |
SOL/USDC | $73.98 | $3,455,874 | 21:57:08 25/07/2026 |
| 206 |  Antarctic |
SOL/USDT | $73.91 | $3,444,626 | 22:03:17 25/07/2026 |
| 207 |  LeveX |
SOL/USDT | $73.90 | $3,392,418 | 22:00:15 25/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $73.97 | $3,360,062 | 21:57:10 25/07/2026 |
| 209 | Binance |
SOL/USD1 | $73.97 | $3,347,520 | 21:56:54 25/07/2026 |
| 210 | 4E |
SOL/USDT | $73.93 | $3,309,360 | 22:00:15 25/07/2026 |
| 211 | BITmarkets |
SOL/USDC | $74.01 | $3,258,839 | 22:00:12 25/07/2026 |
| 212 | B2Z Exchange |
SOL/USDC | $74.00 | $3,256,566 | 22:00:11 25/07/2026 |
| 213 |  Cryptomus |
SOL/USDT | $73.97 | $3,252,128 | 22:00:07 25/07/2026 |
| 214 | BingX |
SOL/USDT | $73.95 | $3,201,963 | 21:57:10 25/07/2026 |
| 215 |  BlueBit |
SOL/USDT | $73.96 | $3,101,855 | 22:00:08 25/07/2026 |
| 216 |  BitKan |
SOL/USDT | $73.99 | $3,075,426 | 22:00:10 25/07/2026 |
| 217 |  EdgeX |
SOL/USD | $73.94 | $2,950,077 | 22:03:15 25/07/2026 |
| 218 | WhiteBIT |
SOL/WBT | $73.84 | $2,780,943 | 21:48:11 25/07/2026 |
| 219 | TruBit Pro Exchange |
SOL/USDT | $73.99 | $2,748,462 | 22:00:07 25/07/2026 |
| 220 | Bitunix |
SOL/USDT | $73.85 | $2,665,626 | 21:51:10 25/07/2026 |
| 221 | Bitbase |
SOL/USDT | $73.96 | $2,645,633 | 21:54:07 25/07/2026 |
| 222 | MGBX |
SOL/USDT | $73.98 | $2,622,111 | 21:57:11 25/07/2026 |
| 223 | AEGET |
SOL/USDT | $73.96 | $2,501,972 | 21:57:16 25/07/2026 |
| 224 | Kraken |
SOL/EUR | $74.06 | $2,494,594 | 21:59:54 25/07/2026 |
| 225 |  Bit2Me |
SOL/EUR | $74.07 | $2,444,286 | 21:57:09 25/07/2026 |
| 226 |  Azbit |
SOL/USDT | $73.98 | $2,364,399 | 21:57:14 25/07/2026 |
| 227 |  VinDAX |
SOL/USDT | $73.96 | $2,305,444 | 22:00:12 25/07/2026 |
| 228 |  FMFW.io |
SOL/USDT | $74.00 | $2,272,357 | 21:57:09 25/07/2026 |
| 229 |  HitBTC |
SOL/USDT | $74.00 | $2,272,333 | 21:57:09 25/07/2026 |
| 230 |  Bithumb |
SOL/KRW | $74.34 | $2,268,408 | 21:59:53 25/07/2026 |
| 231 | Toobit |
SOL/USDC | $73.98 | $2,203,998 | 21:57:13 25/07/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $74.01 | $2,103,570 | 22:00:07 25/07/2026 |
| 233 | Bybit |
SOL/USD | $73.86 | $2,011,876 | 21:54:16 25/07/2026 |
| 234 | Bitget |
SOL/USD | $73.91 | $1,907,361 | 21:54:16 25/07/2026 |
| 235 | Cofinex |
SOL/USD | $73.92 | $1,904,695 | 21:57:17 25/07/2026 |
| 236 | MEXC |
SOL/USD | $73.93 | $1,902,101 | 21:54:16 25/07/2026 |
| 237 | x.me Exchange |
SOL/USDT | $74.00 | $1,858,007 | 21:57:11 25/07/2026 |
| 238 | Bitrue |
SOL/USDT | $74.01 | $1,778,707 | 21:57:10 25/07/2026 |
| 239 | P2B |
SOL/USDC | $73.96 | $1,707,079 | 21:54:11 25/07/2026 |
| 240 | XT.COM |
SOL/USD1 | $73.98 | $1,673,904 | 21:57:10 25/07/2026 |
| 241 |  Ekbit |
SOL/USDT | $73.91 | $1,661,247 | 22:00:16 25/07/2026 |
| 242 | Echobit |
SOL/USDC | $73.99 | $1,658,522 | 21:57:12 25/07/2026 |
| 243 | Azbit |
SOL/USDC | $73.99 | $1,615,979 | 21:57:14 25/07/2026 |
| 244 | Pionex |
SOL/ETH | $73.92 | $1,539,772 | 21:57:16 25/07/2026 |
| 245 | Gate |
SOL/USDT | $73.95 | $1,526,705 | 21:54:50 25/07/2026 |
| 246 | Bitunix |
SOL/USD | $73.81 | $1,522,221 | 21:51:18 25/07/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $74.05 | $1,513,180 | 21:56:29 25/07/2026 |
| 248 | Binance |
SOL/ETH | $73.98 | $1,505,826 | 21:56:42 25/07/2026 |
| 249 | Binance |
SOL/BTC | $73.98 | $1,444,191 | 21:56:54 25/07/2026 |
| 250 | ASTX |
SOL/USDT | $73.91 | $1,421,176 | 22:00:16 25/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $73.97 | $1,370,467 | 22:00:15 25/07/2026 |
| 252 | HitBTC |
SOL/USDT | $73.87 | $1,369,841 | 22:00:23 25/07/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $73.97 | $1,369,653 | 22:00:15 25/07/2026 |
| 254 |  KlicklX |
SOL/USDT | $73.98 | $1,341,491 | 22:00:09 25/07/2026 |
| 255 | Bitunix |
SOL/USDC | $73.84 | $1,337,243 | 21:51:18 25/07/2026 |
| 256 |  BitDelta |
SOL/USDT | $73.96 | $1,318,699 | 21:54:08 25/07/2026 |
| 257 | Binance |
SOL/FDUSD | $73.98 | $1,305,121 | 21:56:42 25/07/2026 |
| 258 |  LMAX Digital |
SOL/USD | $73.97 | $1,279,542 | 22:00:12 25/07/2026 |
| 259 | WhiteBIT |
SOL/EUR | $73.99 | $1,238,438 | 21:48:11 25/07/2026 |
| 260 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $73.98 | $1,141,065 | 21:57:09 25/07/2026 |
| 262 |  PointPay |
SOL/USDT | $73.96 | $1,111,938 | 21:57:07 25/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $73.95 | $1,086,568 | 21:57:08 25/07/2026 |
| 264 | Bitget |
SOL/PERP | $73.84 | $1,048,436 | 21:54:16 25/07/2026 |
| 265 | Cofinex |
SOL/USDC | $73.92 | $1,047,395 | 21:57:17 25/07/2026 |
| 266 | Phemex |
SOL/USDC | $73.97 | $1,034,202 | 21:57:16 25/07/2026 |
| 267 | Bitrue |
SOL/RLUSD | $74.07 | $1,007,215 | 21:57:10 25/07/2026 |
| 268 |  BYDFi |
SOL/USDT | $73.81 | $993,483 | 22:00:15 25/07/2026 |
| 269 | Bitrue |
SOL/USD1 | $74.04 | $984,277 | 21:57:10 25/07/2026 |
| 270 |  Bybit EU |
SOL/USDC | $74.00 | $976,189 | 22:00:08 25/07/2026 |
| 271 | BYDFi |
SOL/USDT | $73.99 | $965,032 | 22:00:11 25/07/2026 |
| 272 | Binance |
SOL/TRY | $73.96 | $955,853 | 21:56:42 25/07/2026 |
| 273 |  MemeMax |
SOL/USDC | $73.94 | $936,071 | 22:03:15 25/07/2026 |
| 274 |  Orderly |
SOL/USDC | $73.95 | $936,056 | 22:03:17 25/07/2026 |
| 275 | BITmarkets |
SOL/IDR | $74.06 | $905,760 | 22:00:12 25/07/2026 |
| 276 |  CoinEx |
SOL/USDT | $74.00 | $889,879 | 21:59:53 25/07/2026 |
| 277 | BITmarkets |
SOL/ETH | $73.96 | $880,651 | 22:00:12 25/07/2026 |
| 278 | B2Z Exchange |
SOL/ETH | $73.94 | $880,293 | 22:00:11 25/07/2026 |
| 279 |  Deribit |
SOL/USDC | $73.99 | $864,187 | 21:54:50 25/07/2026 |
| 280 | Hibt |
SOL/USDC | $73.98 | $799,181 | 21:57:10 25/07/2026 |
| 281 | Kraken |
SOL/USDT | $73.97 | $776,079 | 21:59:54 25/07/2026 |
| 282 |  Bitbank |
SOL/JPY | $74.02 | $768,527 | 21:57:08 25/07/2026 |
| 283 |  Kalshi |
SOL/USD | $73.95 | $763,123 | 22:03:15 25/07/2026 |
| 284 |  Bitfinex |
SOL/USDT | $73.98 | $735,010 | 21:59:23 25/07/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $74.04 | $708,030 | 21:59:23 25/07/2026 |
| 286 |  Blynex |
SOL/USDT | $73.94 | $696,970 | 21:54:11 25/07/2026 |
| 287 | KuCoin |
SOL/USD | $73.80 | $690,149 | 21:54:18 25/07/2026 |
| 288 | Bitfinex |
SOL/USD | $74.10 | $689,593 | 21:59:54 25/07/2026 |
| 289 | Coinbase Exchange |
SOL/GBP | $73.99 | $685,212 | 21:56:59 25/07/2026 |
| 290 |  CoinTR |
SOL/USDT | $73.98 | $672,176 | 21:57:08 25/07/2026 |
| 291 | KuCoin |
SOL/USDC | $73.98 | $670,838 | 21:56:23 25/07/2026 |
| 292 | Binance |
SOL/EUR | $74.06 | $665,038 | 21:56:42 25/07/2026 |
| 293 | Bullish |
SOL/ETH | $73.96 | $661,967 | 21:57:08 25/07/2026 |
| 294 |  KoinBX |
SOL/INR | $78.32 | $649,621 | 22:00:13 25/07/2026 |
| 295 |  AllinX |
SOL/USDT | $73.98 | $638,113 | 22:00:08 25/07/2026 |
| 296 |  Derive |
SOL/USD | $73.92 | $626,269 | 22:03:16 25/07/2026 |
| 297 |  Gemini |
SOL/GUSD | $74.00 | $610,735 | 21:59:54 25/07/2026 |
| 298 | Gemini |
SOL/USD | $74.00 | $610,735 | 21:59:54 25/07/2026 |
| 299 | Gemini |
SOL/USDC | $74.00 | $610,735 | 21:59:53 25/07/2026 |
| 300 |  Flipster |
SOL/USDT | $73.72 | $602,528 | 22:00:16 25/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,948,279,573 với tỷ giá $73.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.