Solana SOL
Xếp hạng #7
09:09:00 17/02/2026
Giá Solana (SOL)
$86.14 0.09%
0.001255 BTC
2,258,108 VND
Thấp: $82.78
Cao: $86.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.09 | $2,341,154,332 | 08:57:15 17/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Binance |
SOL/USDT | $86.24 | $2,140,061,049 | 08:54:16 17/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.09 | $1,643,345,989 | 08:57:16 17/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.09 | $1,576,557,999 | 08:57:16 17/02/2026 |
| 7 |  FameEX |
SOL/USDT | $86.08 | $1,437,684,617 | 08:57:17 17/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $86.10 | $1,419,596,229 | 08:57:15 17/02/2026 |
| 9 |  CoinW |
SOL/USDT | $86.08 | $1,308,776,099 | 08:57:15 17/02/2026 |
| 10 |  Batonex |
SOL/USDT | $86.11 | $1,259,146,412 | 09:00:16 17/02/2026 |
| 11 |  Bybit |
SOL/USDT | $86.24 | $1,167,248,708 | 08:54:16 17/02/2026 |
| 12 |  BVOX |
SOL/USDT | $86.67 | $1,106,734,668 | 08:45:15 17/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $86.09 | $1,060,527,383 | 08:57:15 17/02/2026 |
| 14 |  Pionex |
SOL/USDT | $86.08 | $958,501,838 | 08:57:16 17/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,764,212 | 08:57:15 17/02/2026 |
| 16 |  IBIT Global |
SOL/USDT | $86.12 | $825,813,523 | 09:00:17 17/02/2026 |
| 17 |  OKX |
SOL/USDT | $86.41 | $811,659,353 | 08:56:02 17/02/2026 |
| 18 |  KCEX |
SOL/USDT | $86.08 | $710,811,721 | 08:57:15 17/02/2026 |
| 19 |  BiKing |
SOL/USDT | $86.11 | $696,239,192 | 09:00:17 17/02/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $86.17 | $640,599,360 | 09:00:16 17/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $86.12 | $635,930,333 | 09:00:16 17/02/2026 |
| 22 |  Hibt |
SOL/USDT | $86.14 | $571,037,367 | 08:57:23 17/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $86.08 | $549,267,956 | 08:57:15 17/02/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $86.10 | $485,511,645 | 09:00:07 17/02/2026 |
| 25 |  Gate |
SOL/USDT | $86.24 | $453,943,733 | 08:54:19 17/02/2026 |
| 26 |  Hotcoin |
SOL/USDT | $86.08 | $453,108,351 | 08:57:18 17/02/2026 |
| 27 |  Echobit |
SOL/USDT | $86.09 | $433,880,866 | 08:57:16 17/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $86.10 | $426,865,768 | 09:00:17 17/02/2026 |
| 29 |  Bitget |
SOL/USDT | $86.23 | $426,094,352 | 08:54:16 17/02/2026 |
| 30 |  WEEX |
SOL/USDT | $86.08 | $382,102,423 | 08:57:16 17/02/2026 |
| 31 |  Zoomex |
SOL/USDT | $79.02 | $346,299,926 | 08:57:16 17/02/2026 |
| 32 | Binance |
SOL/USDC | $86.24 | $326,635,649 | 08:54:16 17/02/2026 |
| 33 |  Websea |
SOL/USDT | $86.12 | $326,006,830 | 09:00:17 17/02/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $86.08 | $307,519,997 | 08:57:15 17/02/2026 |
| 35 | BiKing |
SOL/USDT | $86.17 | $287,908,161 | 09:00:13 17/02/2026 |
| 36 | Binance |
SOL/USDT | $86.12 | $287,836,270 | 08:56:54 17/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $86.13 | $287,191,104 | 09:00:16 17/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $86.07 | $277,507,610 | 08:57:15 17/02/2026 |
| 39 |  Toobit |
SOL/USDT | $86.06 | $270,293,490 | 08:57:15 17/02/2026 |
| 40 |  BingX |
SOL/USDT | $86.07 | $268,435,956 | 08:57:17 17/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $86.03 | $259,570,779 | 08:57:26 17/02/2026 |
| 42 |  KlicklX |
SOL/USDT | $86.13 | $257,905,328 | 09:00:09 17/02/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $86.11 | $257,533,748 | 09:00:15 17/02/2026 |
| 44 |  CoinChief |
SOL/USDT | $86.11 | $256,014,253 | 09:00:16 17/02/2026 |
| 45 |  Bitunix |
SOL/USDT | $86.74 | $230,184,816 | 08:42:15 17/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $86.24 | $214,763,826 | 08:54:15 17/02/2026 |
| 47 |  Millionero |
SOL/USDT | $86.10 | $208,404,667 | 09:00:20 17/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $86.28 | $192,491,593 | 08:54:07 17/02/2026 |
| 49 |  GroveX |
SOL/USDC | $86.23 | $186,533,784 | 08:54:11 17/02/2026 |
| 50 |  AllinX |
SOL/USDT | $86.11 | $186,113,736 | 09:00:15 17/02/2026 |
| 51 | FameEX |
SOL/USDT | $86.21 | $179,036,345 | 08:57:07 17/02/2026 |
| 52 |  Bitop |
SOL/USDT | $86.15 | $175,313,641 | 09:00:16 17/02/2026 |
| 53 |  ASTX |
SOL/USDT | $86.12 | $173,811,903 | 09:00:15 17/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $86.11 | $173,635,988 | 09:00:16 17/02/2026 |
| 55 |  EdgeX |
SOL/USD | $85.80 | $173,360,670 | 09:03:15 17/02/2026 |
| 56 | Batonex |
SOL/USDT | $86.12 | $172,245,757 | 09:00:07 17/02/2026 |
| 57 | GroveX |
SOL/USDT | $86.24 | $172,085,248 | 08:54:11 17/02/2026 |
| 58 |  LBank |
SOL/USDT | $86.08 | $163,700,792 | 08:57:15 17/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $86.27 | $162,247,857 | 08:54:19 17/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $85.77 | $159,768,020 | 09:03:22 17/02/2026 |
| 61 |  AstralX |
SOL/USDT | $86.23 | $157,466,767 | 08:54:07 17/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $86.13 | $156,888,002 | 09:00:15 17/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $86.27 | $150,132,365 | 08:54:09 17/02/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $86.12 | $147,492,028 | 08:57:08 17/02/2026 |
| 65 |  Aster |
SOL/USDT | $86.23 | $147,404,023 | 08:54:15 17/02/2026 |
| 66 | Websea |
SOL/USDT | $86.11 | $143,667,668 | 09:00:13 17/02/2026 |
| 67 |  4E |
SOL/USDT | $86.17 | $142,515,045 | 09:00:11 17/02/2026 |
| 68 |  Bitrue |
SOL/USDT | $86.10 | $137,160,644 | 08:57:16 17/02/2026 |
| 69 |  BitradeX |
SOL/USDT | $86.07 | $135,308,225 | 08:57:15 17/02/2026 |
| 70 | BlockFin |
SOL/USDT | $86.26 | $132,063,650 | 08:54:10 17/02/2026 |
| 71 | CoinW |
SOL/USDT | $86.24 | $130,759,870 | 08:54:07 17/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $86.19 | $121,878,507 | 08:56:29 17/02/2026 |
| 73 |  BitTap |
SOL/USDT | $86.08 | $119,519,944 | 08:57:17 17/02/2026 |
| 74 | LBank |
SOL/USDT | $86.13 | $117,596,198 | 08:57:13 17/02/2026 |
| 75 | CoinChief |
SOL/USDT | $86.16 | $110,057,229 | 09:00:12 17/02/2026 |
| 76 |  YEX |
SOL/USDT | $86.67 | $109,916,304 | 08:48:16 17/02/2026 |
| 77 |  Lighter |
SOL/USDC | $86.08 | $109,862,668 | 08:57:15 17/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $86.12 | $104,937,907 | 09:00:15 17/02/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $86.44 | $104,673,326 | 08:51:20 17/02/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $86.08 | $104,576,075 | 08:57:17 17/02/2026 |
| 81 |  UZX |
SOL/USDT | $86.12 | $100,954,544 | 08:57:10 17/02/2026 |
| 82 |  MEXC |
SOL/USDT | $86.12 | $100,523,198 | 08:57:11 17/02/2026 |
| 83 |  XXKK |
SOL/USDT | $84.06 | $96,654,423 | 08:57:12 17/02/2026 |
| 84 | CrypFine |
SOL/USDT | $86.12 | $90,620,418 | 09:00:07 17/02/2026 |
| 85 | OrangeX |
SOL/USDT | $86.15 | $89,707,733 | 08:57:07 17/02/2026 |
| 86 | IBIT Global |
SOL/USDT | $86.16 | $88,774,942 | 09:00:11 17/02/2026 |
| 87 |  BitMart |
SOL/USDT | $86.10 | $85,844,287 | 08:57:16 17/02/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $86.13 | $85,245,358 | 09:00:13 17/02/2026 |
| 89 |  Dmex |
SOL/USD | $85.78 | $85,240,827 | 09:03:17 17/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $86.07 | $84,761,765 | 08:57:15 17/02/2026 |
| 91 |  EagleX |
SOL/USDT | $86.11 | $83,438,121 | 09:00:15 17/02/2026 |
| 92 | BVOX |
SOL/USDT | $86.77 | $83,368,750 | 08:45:07 17/02/2026 |
| 93 |  CoinP |
SOL/USDT | $86.11 | $83,335,345 | 09:00:15 17/02/2026 |
| 94 | OKX |
SOL/USDT | $86.18 | $82,672,844 | 08:56:24 17/02/2026 |
| 95 |  Gems Trade |
SOL/USDT | $86.26 | $82,587,738 | 08:54:09 17/02/2026 |
| 96 | WEEX |
SOL/USDT | $86.11 | $82,045,386 | 08:57:08 17/02/2026 |
| 97 |  SunX |
SOL/USDT | $86.13 | $80,813,665 | 09:00:12 17/02/2026 |
| 98 | WhiteBIT |
SOL/USDT | $86.13 | $80,551,158 | 08:57:07 17/02/2026 |
| 99 |  BloFin |
SOL/USDT | $86.26 | $77,738,853 | 08:54:07 17/02/2026 |
| 100 |  Tebbit |
SOL/USDT | $86.13 | $71,914,807 | 09:00:08 17/02/2026 |
| 101 |  XT.COM |
SOL/USDT | $86.13 | $71,831,639 | 08:57:08 17/02/2026 |
| 102 | ASTX |
SOL/USDT | $86.13 | $71,587,263 | 09:00:08 17/02/2026 |
| 103 |  BitxEX |
SOL/USDT | $86.15 | $71,516,529 | 09:00:12 17/02/2026 |
| 104 |  Backpack Exchange |
SOL/USDC | $86.09 | $69,813,411 | 08:57:16 17/02/2026 |
| 105 |  KTX |
SOL/USDT | $86.10 | $69,073,113 | 09:00:15 17/02/2026 |
| 106 |  Phemex |
SOL/USDT | $86.09 | $68,641,682 | 08:57:15 17/02/2026 |
| 107 |  BTDUex |
SOL/USDT | $86.12 | $68,361,109 | 08:57:08 17/02/2026 |
| 108 |  CRMClick |
SOL/USDT | $86.18 | $66,723,320 | 08:54:15 17/02/2026 |
| 109 |  HTX |
SOL/USDT | $86.18 | $66,721,679 | 08:54:16 17/02/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $86.11 | $64,800,044 | 09:00:15 17/02/2026 |
| 111 | KuCoin |
SOL/USDT | $86.17 | $64,613,897 | 08:56:23 17/02/2026 |
| 112 | Toobit |
SOL/USDT | $86.11 | $63,605,012 | 08:57:12 17/02/2026 |
| 113 | Bybit |
SOL/USDT | $86.23 | $63,175,327 | 08:54:08 17/02/2026 |
| 114 |  Grvt |
SOL/USDT | $86.11 | $62,835,311 | 08:57:16 17/02/2026 |
| 115 |  OneEx |
SOL/USDT | $86.14 | $60,123,670 | 09:00:15 17/02/2026 |
| 116 |  Poloniex |
SOL/USDT | $86.23 | $60,114,888 | 08:59:53 17/02/2026 |
| 117 | Hibt |
SOL/USDT | $86.13 | $57,568,430 | 08:57:07 17/02/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $86.12 | $57,014,082 | 09:00:15 17/02/2026 |
| 119 |  SuperEx |
SOL/USDT | $86.30 | $55,420,400 | 08:54:11 17/02/2026 |
| 120 | Binance |
SOL/USDC | $86.12 | $52,569,563 | 08:56:54 17/02/2026 |
| 121 | Tapbit |
SOL/USDT | $86.12 | $51,405,561 | 08:57:10 17/02/2026 |
| 122 |  AscendEX |
SOL/USDT | $86.06 | $51,289,618 | 08:57:15 17/02/2026 |
| 123 | WHXEX |
SOL/USDT | $86.15 | $49,815,459 | 09:00:09 17/02/2026 |
| 124 |  NovaEx |
SOL/USDT | $86.11 | $49,166,533 | 09:00:16 17/02/2026 |
| 125 | Pionex |
SOL/USDT | $86.13 | $49,114,940 | 08:57:12 17/02/2026 |
| 126 | YEX |
SOL/USDC | $86.68 | $47,324,870 | 08:48:16 17/02/2026 |
| 127 | BitradeX |
SOL/USDT | $86.13 | $46,925,192 | 08:57:07 17/02/2026 |
| 128 | BloFin |
SOL/USDT | $86.24 | $43,850,781 | 08:54:16 17/02/2026 |
| 129 | Gate |
SOL/USDT | $86.16 | $43,729,272 | 08:56:24 17/02/2026 |
| 130 |  Picol |
SOL/USDT | $86.16 | $43,322,579 | 09:00:13 17/02/2026 |
| 131 |  P2B |
SOL/USDT | $86.18 | $43,080,122 | 08:57:07 17/02/2026 |
| 132 | Toobit |
SOL/USDC | $86.05 | $42,950,434 | 08:57:15 17/02/2026 |
| 133 | Hotcoin |
SOL/USDT | $86.89 | $41,513,374 | 08:45:42 17/02/2026 |
| 134 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 135 |  Pacifica |
SOL/USD | $85.83 | $40,183,170 | 09:03:15 17/02/2026 |
| 136 | KCEX |
SOL/USDC | $86.09 | $39,632,198 | 08:57:15 17/02/2026 |
| 137 | Millionero |
SOL/USDT | $86.13 | $38,441,458 | 08:57:07 17/02/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $86.70 | $38,380,267 | 09:03:15 17/02/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $86.12 | $36,193,367 | 08:57:12 17/02/2026 |
| 140 | Coinlocally |
SOL/USDT | $86.10 | $36,112,852 | 09:00:07 17/02/2026 |
| 141 |  MGBX |
SOL/USDT | $86.11 | $35,658,771 | 09:00:17 17/02/2026 |
| 142 | CoinUp.io |
SOL/USDT | $86.22 | $35,007,184 | 08:54:19 17/02/2026 |
| 143 |  Upbit |
SOL/KRW | $88.29 | $34,415,290 | 08:56:54 17/02/2026 |
| 144 | Ourbit |
SOL/USDT | $86.12 | $33,605,708 | 08:57:08 17/02/2026 |
| 145 | Phemex |
SOL/USDT | $86.12 | $32,150,303 | 08:57:11 17/02/2026 |
| 146 | EagleX |
SOL/USDT | $86.13 | $31,933,522 | 09:00:07 17/02/2026 |
| 147 | YEX |
SOL/USDT | $86.12 | $31,212,247 | 09:00:09 17/02/2026 |
| 148 | Bitget |
SOL/USDT | $86.23 | $31,079,106 | 08:54:07 17/02/2026 |
| 149 |  Bullish |
SOL/USDC | $86.19 | $30,978,896 | 09:00:08 17/02/2026 |
| 150 | Biconomy.com |
SOL/USDT | $86.12 | $30,705,411 | 08:57:12 17/02/2026 |
| 151 |  Extended |
SOL/USD | $85.83 | $30,652,804 | 09:03:16 17/02/2026 |
| 152 |  ZKE |
SOL/USDT | $86.16 | $29,895,404 | 09:00:14 17/02/2026 |
| 153 |  BTCC |
SOL/USDT | $86.29 | $28,778,732 | 08:57:11 17/02/2026 |
| 154 |  Kraken |
SOL/USD | $86.19 | $28,069,439 | 08:59:24 17/02/2026 |
| 155 | AscendEX |
SOL/USDT | $86.16 | $27,465,965 | 08:57:12 17/02/2026 |
| 156 | Binance |
SOL/FDUSD | $86.14 | $27,386,873 | 08:56:42 17/02/2026 |
| 157 | Bitunix |
SOL/USDT | $86.84 | $26,766,676 | 08:42:10 17/02/2026 |
| 158 | HTX |
SOL/USDT | $86.19 | $26,208,536 | 08:59:24 17/02/2026 |
| 159 | CRMClick |
SOL/USDT | $86.25 | $26,205,360 | 08:54:10 17/02/2026 |
| 160 | Zoomex |
SOL/USDT | $86.12 | $25,296,870 | 08:57:07 17/02/2026 |
| 161 |  COINSPACE |
SOL/USDT | $86.11 | $25,246,867 | 09:00:11 17/02/2026 |
| 162 | Echobit |
SOL/USDT | $86.12 | $25,072,034 | 08:57:11 17/02/2026 |
| 163 | DigiFinex |
SOL/USDT | $86.13 | $24,709,719 | 08:57:07 17/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $86.15 | $24,524,608 | 08:57:17 17/02/2026 |
| 165 |  B2Z Exchange |
SOL/USD | $86.13 | $22,441,600 | 09:00:15 17/02/2026 |
| 166 |  BTSE |
SOL/USDT | $86.09 | $22,424,843 | 08:57:15 17/02/2026 |
| 167 | BingX |
SOL/USDT | $86.86 | $22,247,288 | 08:42:07 17/02/2026 |
| 168 |  BITmarkets |
SOL/USDT | $86.10 | $21,758,776 | 09:00:15 17/02/2026 |
| 169 |  BitMEX |
SOL/USDT | $86.08 | $20,259,377 | 08:57:15 17/02/2026 |
| 170 | OneEx |
SOL/USDT | $86.16 | $19,574,242 | 09:00:12 17/02/2026 |
| 171 |  Cryptomus |
SOL/USDT | $86.13 | $19,516,986 | 08:57:07 17/02/2026 |
| 172 | Pionex |
ETH/SOL | $1,990.11 | $19,391,903 | 08:57:16 17/02/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $86.12 | $18,629,837 | 08:57:12 17/02/2026 |
| 174 |  Bitcastle |
SOL/USDT | $86.13 | $17,895,376 | 09:00:17 17/02/2026 |
| 175 | BingX |
SOL/USDC | $86.07 | $17,664,010 | 08:57:17 17/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $86.13 | $17,224,117 | 09:00:08 17/02/2026 |
| 177 | BitMart |
SOL/USDT | $86.21 | $17,112,669 | 08:57:12 17/02/2026 |
| 178 | AllinX |
SOL/USDT | $86.17 | $16,579,540 | 09:00:13 17/02/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $86.14 | $16,488,147 | 08:59:53 17/02/2026 |
| 180 | LBank |
SOL/USDC | $86.15 | $16,360,354 | 08:57:13 17/02/2026 |
| 181 | CZR Exchange |
SOL/USDT | $86.13 | $16,262,502 | 09:00:12 17/02/2026 |
| 182 | CoinP |
SOL/USDT | $86.13 | $15,850,389 | 09:00:08 17/02/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $86.10 | $15,744,547 | 09:00:15 17/02/2026 |
| 184 | YEX |
SOL/USD | $86.70 | $15,544,006 | 08:48:16 17/02/2026 |
| 185 | KTX |
SOL/USDT | $86.12 | $15,533,945 | 09:00:08 17/02/2026 |
| 186 | BitbabyExchange |
SOL/USDC | $86.43 | $15,394,407 | 08:51:20 17/02/2026 |
| 187 | Bitcastle |
SOL/USDT | $86.16 | $15,326,927 | 09:00:13 17/02/2026 |
| 188 | KCEX |
SOL/USDT | $86.15 | $14,985,191 | 08:57:11 17/02/2026 |
| 189 |  Bithumb |
SOL/KRW | $88.44 | $14,213,720 | 08:59:54 17/02/2026 |
| 190 |  Coincall |
SOL/USD | $85.86 | $13,797,597 | 09:03:15 17/02/2026 |
| 191 |  Antarctic |
SOL/USDT | $85.79 | $13,154,365 | 09:03:22 17/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $86.13 | $12,298,795 | 08:57:08 17/02/2026 |
| 193 | MEXC |
SOL/USDC | $86.06 | $11,995,481 | 08:57:16 17/02/2026 |
| 194 |  Deribit |
SOL/USDC | $86.81 | $11,767,360 | 08:48:58 17/02/2026 |
| 195 |  LeveX |
SOL/USDT | $86.10 | $11,096,124 | 09:00:16 17/02/2026 |
| 196 |  BigONE |
SOL/USDT | $86.26 | $11,056,596 | 08:54:07 17/02/2026 |
| 197 | Binance |
SOL/BTC | $86.15 | $11,037,213 | 08:56:42 17/02/2026 |
| 198 | NovaEx |
SOL/USDT | $86.11 | $10,894,960 | 09:00:07 17/02/2026 |
| 199 |  Azbit |
SOL/USDT | $86.18 | $10,867,216 | 08:57:10 17/02/2026 |
| 200 | SuperEx |
SOL/USDC | $86.33 | $10,809,476 | 08:54:11 17/02/2026 |
| 201 | Bybit |
SOL/USD | $86.23 | $10,718,369 | 08:54:16 17/02/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $85.78 | $10,648,033 | 09:03:17 17/02/2026 |
| 203 | Cofinex |
SOL/USDC | $86.07 | $10,451,502 | 09:00:17 17/02/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $86.54 | $10,437,561 | 08:51:07 17/02/2026 |
| 205 |  BiFinance |
SOL/USDT | $86.13 | $10,415,975 | 08:57:10 17/02/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $86.16 | $10,312,764 | 09:00:12 17/02/2026 |
| 207 |  Bitvavo |
SOL/EUR | $86.33 | $10,109,778 | 08:57:08 17/02/2026 |
| 208 | Millionero |
SOL/USDC | $86.12 | $10,069,529 | 08:57:07 17/02/2026 |
| 209 | BlockFin |
SOL/USDC | $86.25 | $8,869,064 | 08:54:10 17/02/2026 |
| 210 |  Paradex |
SOL/USD | $85.81 | $8,709,004 | 09:03:15 17/02/2026 |
| 211 | SunX |
SOL/USDT | $86.11 | $8,679,772 | 09:00:18 17/02/2026 |
| 212 | MEXC |
SOL/USD | $86.05 | $8,587,781 | 08:57:16 17/02/2026 |
| 213 |  EVEDEX |
SOL/USD | $85.93 | $8,445,513 | 09:03:15 17/02/2026 |
| 214 | Kraken |
SOL/EUR | $86.17 | $8,034,593 | 08:59:54 17/02/2026 |
| 215 |  Bit2Me |
SOL/EUR | $86.13 | $7,740,320 | 08:57:07 17/02/2026 |
| 216 |  ONUS Pro |
SOL/VNDC | $86.18 | $7,542,431 | 09:00:16 17/02/2026 |
| 217 |  LMAX Digital |
SOL/USD | $86.19 | $7,273,654 | 09:00:10 17/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $86.17 | $7,248,245 | 09:00:12 17/02/2026 |
| 219 | BitTap |
SOL/USDT | $86.12 | $7,217,215 | 08:57:12 17/02/2026 |
| 220 |  Niza.io |
SOL/USD | $86.15 | $6,935,727 | 09:00:13 17/02/2026 |
| 221 | Ju.com |
SOL/USDT | $86.13 | $6,927,738 | 09:00:09 17/02/2026 |
| 222 | Backpack Exchange |
SOL/USDC | $86.13 | $6,861,864 | 08:57:12 17/02/2026 |
| 223 |  TGEX |
SOL/USDT | $86.07 | $6,668,380 | 08:57:15 17/02/2026 |
| 224 |  BitKan |
SOL/USDT | $86.18 | $6,618,428 | 09:00:12 17/02/2026 |
| 225 |  FMFW.io |
SOL/USDT | $86.27 | $6,550,170 | 08:57:12 17/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $86.17 | $6,547,211 | 09:00:07 17/02/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $86.17 | $6,547,014 | 09:00:10 17/02/2026 |
| 228 |  Coinflare |
SOL/USDT | $86.20 | $6,495,347 | 09:00:15 17/02/2026 |
| 229 | Binance |
SOL/USD1 | $86.12 | $6,153,417 | 08:56:54 17/02/2026 |
| 230 | Hibt |
SOL/USDC | $86.12 | $6,142,146 | 08:57:07 17/02/2026 |
| 231 | WHXEX |
SOL/USDC | $86.14 | $5,877,290 | 09:00:09 17/02/2026 |
| 232 | Bit2Me |
SOL/USDC | $86.12 | $5,782,852 | 08:57:07 17/02/2026 |
| 233 |  PointPay |
SOL/USDT | $86.75 | $5,771,686 | 08:48:07 17/02/2026 |
| 234 |  Qmall Exchange |
SOL/USDT | $86.13 | $5,642,735 | 08:57:13 17/02/2026 |
| 235 | Tebbit |
SOL/USDT | $86.11 | $5,570,896 | 09:00:16 17/02/2026 |
| 236 |  Bitfinex |
SOL/USDT | $86.07 | $5,307,118 | 08:59:53 17/02/2026 |
| 237 |  dYdX v4 |
SOL/USD | $85.77 | $5,248,443 | 09:04:17 17/02/2026 |
| 238 | BTCC |
SOL/USDC | $86.28 | $5,248,098 | 08:57:11 17/02/2026 |
| 239 | BloFin |
SOL/USDC | $86.24 | $5,174,898 | 08:54:07 17/02/2026 |
| 240 | BITmarkets |
SOL/USD | $86.21 | $5,170,205 | 09:00:08 17/02/2026 |
| 241 | B2Z Exchange |
SOL/USD | $86.21 | $5,169,976 | 09:00:12 17/02/2026 |
| 242 | Pionex |
SOL/BTC | $86.09 | $5,040,689 | 08:57:16 17/02/2026 |
| 243 | Binance |
SOL/EUR | $86.13 | $4,967,431 | 08:56:54 17/02/2026 |
| 244 | MGBX |
SOL/USDT | $86.14 | $4,922,412 | 09:00:13 17/02/2026 |
| 245 | Bullish |
SOL/USD | $86.19 | $4,764,205 | 09:00:08 17/02/2026 |
| 246 |  Superp |
SOL/USDT | $85.78 | $4,756,431 | 09:03:16 17/02/2026 |
| 247 | Pionex |
SOL/ETH | $86.10 | $4,750,440 | 08:57:16 17/02/2026 |
| 248 |  SecondBTC |
SOL/USDT | $86.21 | $4,732,415 | 08:57:07 17/02/2026 |
| 249 | Bitrue |
SOL/USDT | $86.13 | $4,690,142 | 08:57:07 17/02/2026 |
| 250 | Bitunix |
SOL/USD | $86.78 | $4,686,159 | 08:42:15 17/02/2026 |
| 251 | Binance |
SOL/TRY | $86.12 | $4,524,270 | 08:56:54 17/02/2026 |
| 252 | Toobit |
SOL/USDC | $86.13 | $4,520,376 | 08:57:12 17/02/2026 |
| 253 | Gleec BTC |
SOL/USDT | $86.17 | $4,495,870 | 09:00:15 17/02/2026 |
| 254 | HitBTC |
SOL/USDT | $86.09 | $4,493,886 | 09:00:15 17/02/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $86.08 | $4,493,655 | 09:00:15 17/02/2026 |
| 256 | Binance |
SOL/ETH | $86.10 | $4,401,168 | 08:56:42 17/02/2026 |
| 257 |  C-Patex |
SOL/USDT | $86.13 | $4,384,901 | 08:57:07 17/02/2026 |
| 258 | Bullish |
SOL/USDT | $86.18 | $4,261,051 | 09:00:08 17/02/2026 |
| 259 |  Nivex |
SOL/USDT | $86.13 | $4,218,960 | 09:00:09 17/02/2026 |
| 260 |  Tothemoon |
SOL/USDT | $86.20 | $4,168,542 | 08:57:17 17/02/2026 |
| 261 |  Orderly |
SOL/USDC | $85.77 | $4,000,654 | 09:03:16 17/02/2026 |
| 262 | Gems Trade |
SOL/BTC | $86.27 | $3,930,069 | 08:54:09 17/02/2026 |
| 263 | OKX |
SOL/BTC | $86.12 | $3,929,765 | 08:56:53 17/02/2026 |
| 264 | Cofinex |
SOL/USD | $86.09 | $3,894,731 | 09:00:17 17/02/2026 |
| 265 | Bitget |
SOL/USD | $86.22 | $3,858,084 | 08:54:16 17/02/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $86.15 | $3,775,767 | 08:56:59 17/02/2026 |
| 267 | KCEX |
SOL/USDC | $86.12 | $3,685,538 | 08:57:11 17/02/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $86.13 | $3,584,535 | 08:57:07 17/02/2026 |
| 269 |  Gemini |
SOL/GUSD | $86.17 | $3,571,863 | 08:59:54 17/02/2026 |
| 270 | Gemini |
SOL/USD | $86.17 | $3,571,863 | 08:59:53 17/02/2026 |
| 271 | Gemini |
SOL/USDC | $86.17 | $3,571,863 | 08:59:54 17/02/2026 |
| 272 | ZKE |
SOL/USDC | $86.16 | $3,532,123 | 09:00:14 17/02/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $86.30 | $3,469,636 | 09:00:12 17/02/2026 |
| 274 | BITmarkets |
SOL/USDC | $86.30 | $3,469,596 | 09:00:08 17/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $86.18 | $3,276,438 | 09:00:15 17/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $86.13 | $3,274,635 | 08:57:07 17/02/2026 |
| 277 |  CoinEx |
SOL/USDT | $86.15 | $3,251,652 | 08:59:53 17/02/2026 |
| 278 | BITmarkets |
SOL/USDT | $86.15 | $3,246,641 | 09:00:08 17/02/2026 |
| 279 | B2Z Exchange |
SOL/USDT | $86.16 | $3,246,390 | 09:00:12 17/02/2026 |
| 280 | BTSE |
SOL/USDT | $86.15 | $3,240,668 | 08:57:10 17/02/2026 |
| 281 | XT.COM |
SOL/USD1 | $86.14 | $3,076,422 | 08:57:08 17/02/2026 |
| 282 |  Binance TR |
SOL/TRY | $86.12 | $3,030,206 | 08:57:08 17/02/2026 |
| 283 | AstralX |
SOL/USDT | $86.06 | $3,015,147 | 08:57:23 17/02/2026 |
| 284 | Pionex |
BTC/SOL | $68,531.04 | $2,967,022 | 08:57:16 17/02/2026 |
| 285 | Zoomex |
SOL/USD | $84.40 | $2,949,823 | 08:57:16 17/02/2026 |
| 286 | Bybit |
SOL/USDC | $86.20 | $2,942,876 | 08:54:08 17/02/2026 |
| 287 | BingX |
SOL/USDC | $86.88 | $2,925,131 | 08:42:07 17/02/2026 |
| 288 | WhiteBIT |
SOL/EUR | $86.21 | $2,873,068 | 08:57:07 17/02/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $85.77 | $2,728,144 | 09:03:16 17/02/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $86.20 | $2,682,054 | 09:00:08 17/02/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $86.11 | $2,629,355 | 09:00:12 17/02/2026 |
| 292 | KuCoin |
SOL/USDC | $86.17 | $2,574,265 | 08:56:23 17/02/2026 |
| 293 | Kraken |
SOL/XBT | $86.31 | $2,560,331 | 08:59:54 17/02/2026 |
| 294 |  Bybit EU |
SOL/USDC | $86.23 | $2,496,160 | 08:54:10 17/02/2026 |
| 295 | Bitrue |
SOL/USD1 | $86.13 | $2,418,776 | 08:57:07 17/02/2026 |
| 296 | Bitfinex |
SOL/USDT | $86.10 | $2,381,076 | 08:57:15 17/02/2026 |
| 297 | BitMEX |
SOL/USD | $86.29 | $2,352,716 | 08:57:15 17/02/2026 |
| 298 | Azbit |
SOL/USDC | $86.21 | $2,331,110 | 08:57:10 17/02/2026 |
| 299 | Bitunix |
SOL/USDC | $86.87 | $2,295,238 | 08:42:15 17/02/2026 |
| 300 | Bullish |
SOL/BTC | $86.18 | $2,245,725 | 09:00:08 17/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,341,154,332 với tỷ giá $86.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.