Solana SOL
Xếp hạng #7
07:04:00 21/09/2026
Giá Solana (SOL)
$111.39 0.39%
0.001370 BTC
2,883,982 VND
Thấp: $107.59
Cao: $111.39
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $110.98 | $2,218,897,556 | 06:00:15 21/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $110.86 | $2,088,050,430 | 05:57:15 21/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.87 | $1,999,150,321 | 05:57:15 21/09/2026 |
| 4 |  Binance |
SOL/USDT | $110.71 | $1,844,105,021 | 05:54:17 21/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $110.88 | $1,751,632,074 | 06:00:16 21/09/2026 |
| 6 |  CoinW |
SOL/USDT | $110.83 | $1,744,255,538 | 05:57:17 21/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $110.85 | $1,611,309,009 | 05:57:17 21/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $110.83 | $1,408,823,766 | 05:57:15 21/09/2026 |
| 9 |  Toobit |
SOL/USDT | $110.87 | $1,255,691,619 | 05:57:16 21/09/2026 |
| 10 |  KCEX |
SOL/USDT | $110.85 | $957,446,157 | 05:57:15 21/09/2026 |
| 11 |  Pionex |
SOL/USDT | $110.86 | $952,091,407 | 05:57:16 21/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.71 | $933,029,458 | 06:00:07 21/09/2026 |
| 13 |  WEEX |
SOL/USDT | $110.86 | $719,662,540 | 05:57:17 21/09/2026 |
| 14 |  FameEX |
SOL/USDT | $110.88 | $707,057,456 | 05:57:19 21/09/2026 |
| 15 |  Bybit |
SOL/USDT | $110.77 | $663,216,922 | 05:54:16 21/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $110.87 | $650,306,681 | 05:57:15 21/09/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $110.89 | $611,927,180 | 06:00:17 21/09/2026 |
| 18 |  Hibt |
SOL/USDT | $110.85 | $593,779,861 | 05:57:17 21/09/2026 |
| 19 |  MEXC |
SOL/USDT | $110.85 | $590,710,575 | 05:57:16 21/09/2026 |
| 20 |  BiKing |
SOL/USDT | $110.86 | $513,582,360 | 06:00:17 21/09/2026 |
| 21 |  MGBX |
SOL/USDT | $110.85 | $488,084,916 | 05:57:17 21/09/2026 |
| 22 |  Koinbay |
SOL/USDT | $110.74 | $456,525,500 | 06:00:15 21/09/2026 |
| 23 |  Blockfinex |
SOL/USDT | $110.88 | $451,866,328 | 06:00:15 21/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $110.87 | $451,862,512 | 06:00:16 21/09/2026 |
| 25 |  SunX |
SOL/USDT | $110.97 | $449,964,576 | 06:00:08 21/09/2026 |
| 26 |  Ulink |
SOL/USDT | $110.97 | $449,964,576 | 06:00:08 21/09/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $110.87 | $432,189,631 | 06:00:15 21/09/2026 |
| 28 |  BitxEX |
SOL/USDT | $110.97 | $428,384,429 | 06:00:11 21/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $110.87 | $420,174,039 | 06:00:17 21/09/2026 |
| 30 |  Echobit |
SOL/USDT | $110.84 | $416,803,846 | 05:57:16 21/09/2026 |
| 31 |  Gate |
SOL/USDT | $110.75 | $409,790,237 | 05:54:20 21/09/2026 |
| 32 |  MSX |
SOL/USD | $110.84 | $387,729,137 | 06:03:57 21/09/2026 |
| 33 |  AstralX |
SOL/USDT | $110.87 | $380,732,143 | 06:00:17 21/09/2026 |
| 34 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 35 |  BingX |
SOL/USDT | $110.86 | $323,288,804 | 05:57:17 21/09/2026 |
| 36 |  KTX |
SOL/USDT | $110.88 | $295,164,583 | 06:00:16 21/09/2026 |
| 37 |  Websea |
SOL/USDT | $110.81 | $281,058,728 | 05:57:17 21/09/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $110.74 | $277,407,772 | 05:54:15 21/09/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $110.93 | $265,916,155 | 05:57:26 21/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $110.87 | $261,374,771 | 05:57:26 21/09/2026 |
| 41 | Binance |
SOL/USDT | $110.86 | $258,252,305 | 05:56:54 21/09/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $110.87 | $244,689,047 | 05:57:11 21/09/2026 |
| 43 |  Bitunix |
SOL/USDT | $110.71 | $244,610,401 | 05:54:18 21/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $110.88 | $236,343,520 | 06:00:15 21/09/2026 |
| 45 |  AEGET |
SOL/USDT | $110.88 | $232,480,281 | 06:00:18 21/09/2026 |
| 46 |  Cofinex |
SOL/USDT | $110.89 | $226,990,187 | 06:00:17 21/09/2026 |
| 47 |  Bitget |
SOL/USDT | $110.77 | $225,626,334 | 05:54:16 21/09/2026 |
| 48 |  CoinChief |
SOL/USDT | $110.87 | $223,617,175 | 05:57:16 21/09/2026 |
| 49 |  BVOX |
SOL/USDT | $110.37 | $213,709,818 | 05:57:15 21/09/2026 |
| 50 | Binance |
SOL/USDC | $110.71 | $211,199,245 | 05:54:17 21/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $110.86 | $210,145,524 | 05:57:08 21/09/2026 |
| 52 | BVOX |
SOL/USDT | $110.67 | $204,951,414 | 05:57:07 21/09/2026 |
| 53 | CEEX exchange |
SOL/USDT | $110.95 | $204,280,953 | 06:00:09 21/09/2026 |
| 54 |  IMBX |
SOL/USDT | $110.87 | $202,772,307 | 06:00:15 21/09/2026 |
| 55 |  Zoomex |
SOL/USDT | $101.15 | $202,748,904 | 06:00:21 21/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $110.78 | $184,655,288 | 06:03:16 21/09/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $110.84 | $181,806,831 | 06:03:15 21/09/2026 |
| 58 | FameEX |
SOL/USDT | $110.91 | $172,582,721 | 05:57:11 21/09/2026 |
| 59 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 60 |  BlockFin |
SOL/USDT | $110.88 | $160,167,956 | 06:00:15 21/09/2026 |
| 61 | Batonex |
SOL/USDT | $110.97 | $156,525,194 | 06:00:07 21/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $110.87 | $140,922,862 | 06:00:20 21/09/2026 |
| 63 | Pionex |
SOL/BTC | $110.84 | $140,186,081 | 05:57:16 21/09/2026 |
| 64 |  BTCC |
SOL/USDT | $110.87 | $129,138,165 | 05:57:08 21/09/2026 |
| 65 |  4E |
SOL/USDT | $110.86 | $127,852,792 | 05:57:09 21/09/2026 |
| 66 |  CoinP |
SOL/USDT | $110.91 | $112,781,487 | 06:00:15 21/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $110.76 | $111,141,950 | 05:54:15 21/09/2026 |
| 68 |  KuCoin |
SOL/USDT | $110.84 | $109,281,264 | 05:57:18 21/09/2026 |
| 69 | Toobit |
SOL/USDT | $110.87 | $105,956,020 | 05:57:11 21/09/2026 |
| 70 |  SuperEx |
SOL/USDT | $110.99 | $93,459,220 | 06:00:10 21/09/2026 |
| 71 |  Bitbaby |
SOL/USDT | $110.84 | $91,153,551 | 05:57:16 21/09/2026 |
| 72 |  XT.COM |
SOL/USDT | $110.86 | $89,305,682 | 05:57:13 21/09/2026 |
| 73 |  UZX |
SOL/USDT | $110.86 | $88,994,115 | 05:57:08 21/09/2026 |
| 74 |  BiFinance |
SOL/USDT | $110.87 | $88,137,756 | 05:57:08 21/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $110.88 | $86,752,616 | 05:56:59 21/09/2026 |
| 76 | CrypFine |
SOL/USDT | $110.86 | $86,501,147 | 05:57:07 21/09/2026 |
| 77 |  ASTX |
SOL/USDT | $110.88 | $85,693,602 | 06:00:16 21/09/2026 |
| 78 |  LBank |
SOL/USDT | $110.86 | $83,450,464 | 05:57:16 21/09/2026 |
| 79 | Gate |
SOL/USDT | $110.89 | $79,874,384 | 05:56:24 21/09/2026 |
| 80 | OrangeX |
SOL/USDT | $110.87 | $79,211,459 | 05:57:07 21/09/2026 |
| 81 | BlockFin |
SOL/USDT | $110.95 | $79,112,479 | 06:00:07 21/09/2026 |
| 82 |  BASEKX |
SOL/USDT | $110.87 | $78,203,314 | 06:00:15 21/09/2026 |
| 83 |  Aster |
SOL/USDT | $110.82 | $77,706,750 | 05:54:15 21/09/2026 |
| 84 | MEXC |
SOL/USDT | $110.38 | $77,195,433 | 05:27:07 21/09/2026 |
| 85 |  XXKK |
SOL/USDT | $110.78 | $74,409,315 | 05:54:10 21/09/2026 |
| 86 |  YUBIT |
SOL/USDT | $110.84 | $74,135,394 | 05:57:15 21/09/2026 |
| 87 | Tapbit |
SOL/USDT | $110.85 | $71,858,957 | 05:57:07 21/09/2026 |
| 88 |  BitTap |
SOL/USDT | $110.81 | $67,652,224 | 06:00:20 21/09/2026 |
| 89 | CoinUp.io |
SOL/USDT | $110.84 | $66,627,067 | 05:57:16 21/09/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $111.02 | $65,174,254 | 06:00:10 21/09/2026 |
| 91 | WEEX |
SOL/USDT | $110.86 | $64,223,886 | 05:57:08 21/09/2026 |
| 92 |  Gems Trade |
SOL/USDT | $110.96 | $63,912,618 | 06:00:09 21/09/2026 |
| 93 |  OKX |
SOL/USDT | $110.86 | $63,668,258 | 05:56:53 21/09/2026 |
| 94 |  AlphaX |
SOL/USDT | $110.93 | $62,779,487 | 06:00:16 21/09/2026 |
| 95 | IBIT Global |
SOL/USDT | $110.97 | $61,047,180 | 06:00:10 21/09/2026 |
| 96 |  BloFin |
SOL/USDT | $110.57 | $60,691,891 | 05:51:16 21/09/2026 |
| 97 |  Variational |
SOL/USDC | $110.71 | $60,371,028 | 06:03:17 21/09/2026 |
| 98 | CoinChief |
SOL/USDT | $110.86 | $56,820,202 | 05:57:08 21/09/2026 |
| 99 |  Phemex |
SOL/USDT | $110.84 | $56,281,468 | 05:57:16 21/09/2026 |
| 100 | LBank |
SOL/USDT | $110.86 | $55,369,138 | 05:57:09 21/09/2026 |
| 101 | Biconomy.com |
SOL/USDT | $110.76 | $55,319,495 | 05:54:11 21/09/2026 |
| 102 |  Bitbase |
SOL/USDT | $110.37 | $54,125,999 | 05:48:16 21/09/2026 |
| 103 | Bitget |
SOL/USDT | $110.60 | $53,208,464 | 05:53:56 21/09/2026 |
| 104 |  Kraken |
SOL/USD | $111.02 | $53,163,135 | 05:59:54 21/09/2026 |
| 105 |  OneEx |
SOL/USDT | $110.89 | $51,182,155 | 06:00:16 21/09/2026 |
| 106 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $110.87 | $49,205,856 | 06:00:16 21/09/2026 |
| 108 | BitradeX |
SOL/USDT | $110.96 | $47,581,669 | 06:00:09 21/09/2026 |
| 109 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $110.89 | $46,391,818 | 05:59:23 21/09/2026 |
| 111 | BloFin |
SOL/USDT | $110.58 | $46,335,221 | 05:51:11 21/09/2026 |
| 112 | Pionex |
SOL/USDT | $110.88 | $45,558,624 | 05:57:11 21/09/2026 |
| 113 | Phemex |
SOL/USD | $110.82 | $43,885,044 | 05:57:16 21/09/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $110.73 | $42,754,752 | 06:03:16 21/09/2026 |
| 115 | Bybit |
SOL/USDT | $110.79 | $41,298,865 | 05:54:09 21/09/2026 |
| 116 |  CoinMy |
SOL/USDT | $111.00 | $40,314,304 | 06:00:07 21/09/2026 |
| 117 |  Picol |
SOL/USDT | $110.95 | $40,291,956 | 06:00:08 21/09/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $111.00 | $39,506,567 | 06:00:08 21/09/2026 |
| 119 | Blockfinex |
SOL/USDT | $111.00 | $39,216,109 | 06:00:10 21/09/2026 |
| 120 | idax exchange |
SOL/USDT | $111.00 | $39,213,223 | 06:00:09 21/09/2026 |
| 121 |  Lighter |
SOL/USDC | $110.90 | $37,521,244 | 06:00:15 21/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $110.87 | $36,836,608 | 06:00:19 21/09/2026 |
| 123 | Echobit |
SOL/USDT | $110.87 | $36,581,409 | 05:57:08 21/09/2026 |
| 124 | Ourbit |
SOL/USDT | $110.63 | $36,549,750 | 05:51:08 21/09/2026 |
| 125 | Echobit |
SOL/USDC | $110.88 | $35,228,142 | 05:57:08 21/09/2026 |
| 126 |  GroveX |
SOL/USDT | $110.93 | $34,954,963 | 06:00:07 21/09/2026 |
| 127 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $110.91 | $32,918,010 | 06:00:15 21/09/2026 |
| 129 | Binance |
SOL/USDC | $110.86 | $32,746,694 | 05:56:54 21/09/2026 |
| 130 | Bitbaby |
SOL/USDT | $110.85 | $32,529,124 | 05:57:07 21/09/2026 |
| 131 | Phemex |
SOL/USDT | $110.88 | $32,281,116 | 05:57:12 21/09/2026 |
| 132 |  Grvt |
SOL/USDT | $108.25 | $30,764,099 | 21:51:24 20/09/2026 |
| 133 | CoinW |
SOL/USDT | $110.86 | $30,332,609 | 05:57:08 21/09/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $110.45 | $29,981,705 | 05:48:10 21/09/2026 |
| 135 |  BitMart |
SOL/USDT | $110.82 | $29,311,656 | 06:03:11 21/09/2026 |
| 136 | KuCoin |
SOL/USDT | $110.90 | $28,225,815 | 05:58:53 21/09/2026 |
| 137 | Websea |
SOL/USDT | $110.76 | $27,894,342 | 05:54:11 21/09/2026 |
| 138 |  EVEDEX |
SOL/USD | $110.69 | $27,518,103 | 06:03:16 21/09/2026 |
| 139 | BitMart |
SOL/USDT | $110.65 | $26,756,976 | 06:03:15 21/09/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $110.89 | $26,361,038 | 05:57:08 21/09/2026 |
| 141 |  HTX |
SOL/USDT | $110.77 | $26,355,411 | 05:59:24 21/09/2026 |
| 142 |  CRMClick |
SOL/USDT | $110.63 | $26,304,157 | 05:57:07 21/09/2026 |
| 143 | HTX |
SOL/USDT | $110.77 | $26,238,099 | 05:57:16 21/09/2026 |
| 144 | BlockFin |
SOL/USDC | $110.99 | $25,945,227 | 06:00:07 21/09/2026 |
| 145 | ASTX |
SOL/USDT | $110.97 | $25,915,577 | 06:00:09 21/09/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $110.95 | $25,856,298 | 06:00:09 21/09/2026 |
| 147 | AEGET |
SOL/USDT | $110.87 | $25,845,452 | 05:57:09 21/09/2026 |
| 148 | Hibt |
SOL/USDT | $110.87 | $25,826,289 | 05:57:12 21/09/2026 |
| 149 |  Upbit |
SOL/KRW | $109.22 | $25,265,025 | 05:56:53 21/09/2026 |
| 150 |  Bitvavo |
SOL/EUR | $110.87 | $25,162,443 | 05:57:09 21/09/2026 |
| 151 | KCEX |
SOL/USDC | $110.84 | $24,983,757 | 05:57:15 21/09/2026 |
| 152 | Toobit |
SOL/USDC | $110.86 | $24,314,099 | 05:57:16 21/09/2026 |
| 153 |  Bullish |
SOL/USDC | $111.02 | $23,531,607 | 06:00:09 21/09/2026 |
| 154 |  ZKE |
SOL/USDT | $111.00 | $23,527,934 | 06:00:09 21/09/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $110.84 | $22,664,708 | 05:57:15 21/09/2026 |
| 156 | OneEx |
SOL/USDT | $110.95 | $22,174,277 | 06:00:07 21/09/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $110.99 | $20,643,012 | 05:59:53 21/09/2026 |
| 158 | CoinP |
SOL/USDT | $110.95 | $20,274,642 | 06:00:15 21/09/2026 |
| 159 | GroveX |
SOL/FDUSD | $110.92 | $19,725,021 | 06:00:07 21/09/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $110.87 | $19,575,278 | 05:57:08 21/09/2026 |
| 161 |  BTSE |
SOL/USDT | $110.86 | $19,015,213 | 05:57:15 21/09/2026 |
| 162 |  Coinbase Derivatives Exchange |
SOL/USD | $110.79 | $18,882,446 | 06:03:50 21/09/2026 |
| 163 |  B2Z Exchange |
SOL/USD | $110.90 | $18,571,329 | 06:00:15 21/09/2026 |
| 164 |  BITmarkets |
SOL/USDT | $110.87 | $18,564,114 | 06:00:15 21/09/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $111.02 | $17,510,743 | 06:00:07 21/09/2026 |
| 166 |  Azbit |
SOL/USDC | $110.85 | $17,274,848 | 05:57:07 21/09/2026 |
| 167 |  BitDelta |
SOL/USDT | $110.97 | $17,249,365 | 06:00:07 21/09/2026 |
| 168 |  COINSPACE |
SOL/USDT | $110.94 | $16,985,892 | 06:00:08 21/09/2026 |
| 169 |  Bitcastle |
SOL/USDT | $110.89 | $16,758,844 | 06:00:17 21/09/2026 |
| 170 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 171 | BTCC |
SOL/USDC | $110.88 | $16,373,979 | 05:57:08 21/09/2026 |
| 172 | Hotcoin |
SOL/USDT | $110.45 | $15,403,742 | 05:51:11 21/09/2026 |
| 173 | Hotcoin |
SOL/USD | $110.87 | $15,378,833 | 05:57:26 21/09/2026 |
| 174 | WOO X Pro |
SOL/USDT | $110.88 | $15,207,165 | 06:00:15 21/09/2026 |
| 175 |  Extended |
SOL/USD | $110.76 | $15,199,477 | 06:03:16 21/09/2026 |
| 176 | LBank |
SOL/USDC | $110.89 | $15,078,932 | 05:57:09 21/09/2026 |
| 177 | BloFin |
SOL/USDC | $110.60 | $15,045,668 | 05:51:11 21/09/2026 |
| 178 |  Tothemoon |
SOL/USDT | $110.84 | $14,836,883 | 06:00:12 21/09/2026 |
| 179 | SunX |
SOL/USDT | $110.87 | $14,819,152 | 06:00:18 21/09/2026 |
| 180 |  Pacifica |
SOL/USD | $110.79 | $14,698,770 | 06:03:15 21/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $110.97 | $14,563,613 | 06:00:10 21/09/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $109.83 | $14,516,270 | 04:57:21 21/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $110.95 | $14,393,407 | 06:00:09 21/09/2026 |
| 184 | CZR Exchange |
SOL/USDT | $110.99 | $14,035,993 | 06:00:11 21/09/2026 |
| 185 | KCEX |
SOL/USDT | $110.86 | $13,366,985 | 05:57:08 21/09/2026 |
| 186 |  Niza.io |
SOL/USD | $110.87 | $13,069,743 | 05:57:08 21/09/2026 |
| 187 | BiKing |
SOL/USDT | $110.96 | $12,940,033 | 06:00:09 21/09/2026 |
| 188 | Toobit |
SOL/USDC | $110.88 | $12,711,286 | 05:57:11 21/09/2026 |
| 189 | BitTap |
SOL/USDT | $110.81 | $12,481,634 | 05:54:12 21/09/2026 |
| 190 | IMBX |
SOL/USDT | $110.97 | $12,472,713 | 06:00:08 21/09/2026 |
| 191 | Zoomex |
SOL/USDT | $110.88 | $12,293,801 | 05:57:11 21/09/2026 |
| 192 | SuperEx |
SOL/USD1 | $111.03 | $12,062,696 | 06:00:10 21/09/2026 |
| 193 |  LMAX Digital |
SOL/USD | $110.94 | $11,751,251 | 06:00:09 21/09/2026 |
| 194 |  dYdX v4 |
SOL/USD | $110.98 | $11,470,773 | 06:04:17 21/09/2026 |
| 195 |  Antarctic |
SOL/USDT | $110.76 | $11,395,169 | 06:03:19 21/09/2026 |
| 196 | AstralX |
SOL/USDT | $110.97 | $11,260,419 | 06:00:10 21/09/2026 |
| 197 | Binance |
SOL/USD1 | $110.85 | $11,224,109 | 05:56:54 21/09/2026 |
| 198 | Bitbase |
SOL/USDC | $110.36 | $11,167,092 | 05:48:16 21/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $111.00 | $11,130,559 | 06:00:07 21/09/2026 |
| 200 | Bitbaby |
SOL/USDC | $110.82 | $10,506,284 | 05:57:16 21/09/2026 |
| 201 | B2Z Exchange |
SOL/USD | $111.02 | $10,263,522 | 06:00:09 21/09/2026 |
| 202 | BITmarkets |
SOL/USD | $111.02 | $10,263,473 | 06:00:08 21/09/2026 |
| 203 |  LeveX |
SOL/USDT | $110.86 | $10,029,591 | 06:00:15 21/09/2026 |
| 204 | BingX |
SOL/USDT | $110.84 | $9,950,480 | 05:57:11 21/09/2026 |
| 205 | Kraken |
SOL/EUR | $110.93 | $9,738,783 | 05:59:54 21/09/2026 |
| 206 | BingX |
SOL/USDC | $110.86 | $9,695,982 | 05:57:17 21/09/2026 |
| 207 | GroveX |
SOL/USDC | $110.94 | $9,429,934 | 06:00:07 21/09/2026 |
| 208 |  Bit2Me |
SOL/EUR | $110.92 | $9,354,792 | 06:00:08 21/09/2026 |
| 209 |  EasiCoin |
SOL/USDT | $110.95 | $9,109,239 | 06:00:07 21/09/2026 |
| 210 | Bitunix |
SOL/USDT | $110.78 | $8,902,981 | 05:54:11 21/09/2026 |
| 211 | Binance |
SOL/FDUSD | $110.82 | $8,665,698 | 05:56:42 21/09/2026 |
| 212 |  Bithumb |
SOL/KRW | $109.36 | $8,664,495 | 05:59:53 21/09/2026 |
| 213 |  SecondBTC |
SOL/USDT | $110.93 | $8,555,935 | 06:00:07 21/09/2026 |
| 214 |  Kalshi |
SOL/USD | $110.78 | $8,540,827 | 06:03:15 21/09/2026 |
| 215 |  Cryptomus |
SOL/USDT | $110.80 | $8,468,260 | 05:54:08 21/09/2026 |
| 216 | Bitbase |
SOL/USDT | $110.40 | $8,443,115 | 05:48:10 21/09/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $110.78 | $8,377,461 | 06:03:17 21/09/2026 |
| 218 |  P2B |
SOL/USDT | $110.82 | $8,259,067 | 05:54:17 21/09/2026 |
| 219 | BTSE |
SOL/USDT | $110.86 | $8,199,191 | 05:57:07 21/09/2026 |
| 220 |  Bitrue |
SOL/USDT | $110.79 | $8,123,182 | 05:57:17 21/09/2026 |
| 221 | B2Z Exchange |
SOL/USDT | $111.02 | $7,925,849 | 06:00:09 21/09/2026 |
| 222 | BITmarkets |
SOL/USDT | $111.02 | $7,925,803 | 06:00:08 21/09/2026 |
| 223 | Azbit |
SOL/USDT | $110.90 | $7,904,143 | 05:57:07 21/09/2026 |
| 224 | MGBX |
SOL/USDT | $110.86 | $7,892,065 | 05:57:08 21/09/2026 |
| 225 | MEXC |
SOL/USDC | $110.82 | $7,447,687 | 05:57:16 21/09/2026 |
| 226 |  BitKan |
SOL/USDT | $111.01 | $7,419,218 | 06:00:09 21/09/2026 |
| 227 |  Deribit |
SOL/USDC | $110.50 | $6,547,545 | 05:31:00 21/09/2026 |
| 228 | Bitrue |
SOL/USDT | $110.79 | $6,529,165 | 05:57:08 21/09/2026 |
| 229 |  FMFW.io |
SOL/USDT | $110.92 | $6,357,191 | 06:00:08 21/09/2026 |
| 230 |  HitBTC |
SOL/USDT | $110.92 | $6,357,152 | 06:00:07 21/09/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $110.92 | $6,357,074 | 06:00:10 21/09/2026 |
| 232 | Bybit |
SOL/USD | $110.75 | $6,277,163 | 05:54:16 21/09/2026 |
| 233 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 234 | idax exchange |
SOL/USDC | $110.96 | $6,065,861 | 06:00:09 21/09/2026 |
| 235 | x.me Exchange |
SOL/USDT | $110.95 | $6,051,234 | 06:00:09 21/09/2026 |
| 236 | Bitunix |
SOL/USD | $110.66 | $5,634,314 | 05:54:18 21/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $110.87 | $5,615,189 | 05:57:13 21/09/2026 |
| 238 |  Coinstore |
SOL/USDT | $110.92 | $5,600,029 | 06:00:08 21/09/2026 |
| 239 | Cofinex |
BGSOL/SOL | $130.10 | $5,548,620 | 06:00:11 21/09/2026 |
| 240 | Ulink |
SOL/USDT | $110.75 | $5,423,905 | 06:00:34 21/09/2026 |
| 241 | AlphaX |
SOL/USDT | $110.90 | $5,365,749 | 06:00:11 21/09/2026 |
| 242 | Bitget |
SOL/PERP | $110.73 | $5,230,421 | 05:54:16 21/09/2026 |
| 243 | Cofinex |
SOL/USDC | $110.94 | $5,227,121 | 06:00:17 21/09/2026 |
| 244 | BitMart |
SOL/USD | $110.66 | $4,832,068 | 06:03:15 21/09/2026 |
| 245 | Tothemoon |
SOL/USD | $110.80 | $4,760,968 | 06:00:12 21/09/2026 |
| 246 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 247 | BingX |
SOL/USD | $110.86 | $4,636,107 | 05:57:17 21/09/2026 |
| 248 | HitBTC |
SOL/USDT | $110.85 | $4,482,541 | 06:00:15 21/09/2026 |
| 249 | Gleec BTC |
SOL/USDT | $110.71 | $4,482,518 | 06:00:15 21/09/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $110.84 | $4,482,466 | 06:00:16 21/09/2026 |
| 251 |  KlicklX |
SOL/USDT | $110.43 | $4,459,679 | 06:00:11 21/09/2026 |
| 252 |  ADEN |
SOL/USDT | $110.73 | $4,403,972 | 06:03:59 21/09/2026 |
| 253 |  BlueBit |
SOL/USDT | $110.81 | $4,400,685 | 06:00:09 21/09/2026 |
| 254 | Pionex |
SOL/ETH | $110.85 | $4,276,021 | 05:57:16 21/09/2026 |
| 255 | Binance |
SOL/BTC | $110.82 | $4,177,855 | 05:56:42 21/09/2026 |
| 256 | 4E |
SOL/USDT | $110.87 | $4,119,057 | 05:57:15 21/09/2026 |
| 257 | WhiteBIT |
SOL/EUR | $110.41 | $4,022,366 | 05:48:10 21/09/2026 |
| 258 | OKX |
SOL/USDC | $110.86 | $3,866,682 | 05:56:24 21/09/2026 |
| 259 | KTX |
SOL/USDT | $111.04 | $3,706,709 | 06:00:10 21/09/2026 |
| 260 | ZKE |
SOL/USDC | $110.96 | $3,639,517 | 06:00:09 21/09/2026 |
| 261 | Bitrue |
SOL/USD1 | $110.31 | $3,601,531 | 05:57:08 21/09/2026 |
| 262 | Bitrue |
SOL/RLUSD | $110.30 | $3,590,423 | 05:57:08 21/09/2026 |
| 263 |  Bitfinex |
SOL/USD | $110.98 | $3,475,174 | 05:59:23 21/09/2026 |
| 264 |  LATOKEN |
SOL/USDT | $109.57 | $3,455,802 | 05:54:10 21/09/2026 |
| 265 |  Gemini |
SOL/GUSD | $111.04 | $3,416,722 | 05:59:53 21/09/2026 |
| 266 | Gemini |
SOL/USD | $111.04 | $3,416,722 | 05:59:53 21/09/2026 |
| 267 | Gemini |
SOL/USDC | $111.03 | $3,416,722 | 05:59:54 21/09/2026 |
| 268 |  Arcus |
SOL/USD | $110.90 | $3,381,685 | 05:57:15 21/09/2026 |
| 269 | Binance |
SOL/TRY | $110.33 | $3,354,460 | 05:56:54 21/09/2026 |
| 270 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 271 |  C-Patex |
SOL/USDT | $110.89 | $3,333,528 | 05:57:11 21/09/2026 |
| 272 | Hibt |
SOL/USDC | $110.89 | $3,274,998 | 05:57:12 21/09/2026 |
| 273 | P2B |
SOL/USDC | $110.80 | $3,236,454 | 05:54:17 21/09/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $111.01 | $3,220,637 | 06:00:07 21/09/2026 |
| 275 | Bitfinex |
SOL/USDT | $111.05 | $3,072,590 | 05:59:53 21/09/2026 |
| 276 |  BYDFi |
SOL/USDT | $110.83 | $2,965,360 | 06:00:16 21/09/2026 |
| 277 | Kraken |
SOL/USDC | $111.03 | $2,857,244 | 05:59:54 21/09/2026 |
| 278 |  Revolut X |
SOL/USD | $110.96 | $2,815,405 | 06:00:08 21/09/2026 |
| 279 | Tothemoon |
SOL/EUR | $110.20 | $2,801,046 | 06:00:12 21/09/2026 |
| 280 | BITmarkets |
SOL/USDC | $111.03 | $2,792,698 | 06:00:08 21/09/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $111.03 | $2,792,617 | 06:00:09 21/09/2026 |
| 282 | Bit2Me |
SOL/USDC | $111.04 | $2,756,487 | 06:00:08 21/09/2026 |
| 283 |  Derive |
SOL/USD | $110.74 | $2,709,867 | 06:03:16 21/09/2026 |
| 284 | OKX |
SOL/EUR | $110.81 | $2,499,218 | 05:56:24 21/09/2026 |
| 285 | Bitrue |
AVAX/SOL | $11.31 | $2,479,309 | 05:57:08 21/09/2026 |
| 286 |  PointPay |
SOL/USDT | $110.86 | $2,453,919 | 05:57:07 21/09/2026 |
| 287 |  VinDAX |
SOL/USDT | $110.98 | $2,434,278 | 06:00:08 21/09/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $110.85 | $2,396,238 | 05:57:07 21/09/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $110.96 | $2,387,022 | 05:59:53 21/09/2026 |
| 290 | Niza.io |
SOL/EUR | $110.83 | $2,385,372 | 05:57:08 21/09/2026 |
| 291 | Revolut X |
SOL/EUR | $110.90 | $2,370,811 | 06:00:08 21/09/2026 |
| 292 | MGBX |
SOL/USDC | $110.88 | $2,322,867 | 05:57:08 21/09/2026 |
| 293 | Coinbase Exchange |
SOL/EUR | $110.76 | $2,299,502 | 05:56:29 21/09/2026 |
| 294 | Kraken |
SOL/USDT | $110.90 | $2,296,656 | 05:59:24 21/09/2026 |
| 295 | MEXC |
SOL/USD | $110.86 | $2,267,103 | 05:57:16 21/09/2026 |
| 296 | Bullish |
SOL/USD | $110.94 | $2,244,229 | 06:00:09 21/09/2026 |
| 297 | P2B |
SOL/ETH | $110.79 | $2,220,119 | 05:54:17 21/09/2026 |
| 298 | Binance |
SOL/ETH | $110.83 | $2,211,057 | 05:56:42 21/09/2026 |
| 299 | Bitget |
SOL/USDC | $110.62 | $2,210,262 | 05:53:56 21/09/2026 |
| 300 | WhiteBIT |
SOL/WBT | $110.42 | $2,100,167 | 05:48:10 21/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,218,897,556 với tỷ giá $110.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.