Solana SOL
Xếp hạng #7
16:13:00 07/04/2026
Giá Solana (SOL)
$80.47 -2.17%
0.001164 BTC
2,164,547 VND
Thấp: $79.35
Cao: $82.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $80.11 | $2,600,376,136 | 16:00:15 07/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $80.12 | $1,696,573,914 | 15:57:15 07/04/2026 |
| 3 |  Binance |
SOL/USDT | $80.03 | $1,519,238,216 | 15:54:16 07/04/2026 |
| 4 |  MEXC |
SOL/USDT | $80.04 | $1,501,140,687 | 15:54:16 07/04/2026 |
| 5 |  DigiFinex |
SOL/USDT | $80.11 | $1,264,088,112 | 16:00:15 07/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $80.11 | $1,223,648,252 | 16:00:07 07/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $80.12 | $1,150,531,969 | 15:57:15 07/04/2026 |
| 8 |  CoinW |
SOL/USDT | $80.02 | $976,473,431 | 15:57:16 07/04/2026 |
| 9 |  FameEX |
SOL/USDT | $80.10 | $940,978,989 | 15:57:17 07/04/2026 |
| 10 |  Batonex |
SOL/USDT | $80.11 | $901,506,437 | 16:00:16 07/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.58 | $869,099,064 | 15:57:15 07/04/2026 |
| 12 |  BVOX |
SOL/USDT | $80.11 | $796,136,786 | 15:57:15 07/04/2026 |
| 13 |  Ourbit |
SOL/USDT | $80.10 | $759,417,262 | 15:57:16 07/04/2026 |
| 14 |  Bybit |
SOL/USDT | $80.03 | $723,713,718 | 15:54:16 07/04/2026 |
| 15 |  Pionex |
SOL/USDT | $80.10 | $706,557,251 | 15:57:15 07/04/2026 |
| 16 |  KCEX |
SOL/USDT | $80.02 | $686,269,243 | 15:57:15 07/04/2026 |
| 17 |  IBIT Global |
SOL/USDT | $80.10 | $562,743,571 | 16:00:17 07/04/2026 |
| 18 |  Hibt |
SOL/USDT | $80.09 | $535,208,262 | 15:54:24 07/04/2026 |
| 19 |  Ju.com |
SOL/JU | $80.11 | $523,785,332 | 16:00:09 07/04/2026 |
| 20 |  Hotcoin |
SOL/USDT | $80.02 | $512,316,427 | 15:57:20 07/04/2026 |
| 21 |  Gate |
SOL/USDT | $80.04 | $489,353,227 | 15:54:19 07/04/2026 |
| 22 |  BiKing |
SOL/USDT | $80.10 | $475,162,098 | 16:00:17 07/04/2026 |
| 23 |  Ulink |
SOL/USDT | $80.14 | $463,717,254 | 16:00:09 07/04/2026 |
| 24 |  SunX |
SOL/USDT | $80.15 | $448,387,391 | 16:00:10 07/04/2026 |
| 25 | Ju.com |
SOL/USDT | $80.09 | $416,393,762 | 16:00:15 07/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $80.10 | $362,436,620 | 16:00:17 07/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $80.10 | $362,429,187 | 16:00:16 07/04/2026 |
| 28 |  Cofinex |
SOL/USDT | $80.09 | $280,764,061 | 16:00:17 07/04/2026 |
| 29 |  Bitget |
SOL/USDT | $80.04 | $278,620,475 | 15:54:15 07/04/2026 |
| 30 |  Echobit |
SOL/USDT | $80.09 | $277,525,731 | 15:57:16 07/04/2026 |
| 31 |  Deepcoin |
SOL/USDT | $80.08 | $273,005,497 | 15:57:15 07/04/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $80.06 | $269,118,307 | 15:57:15 07/04/2026 |
| 33 |  WEEX |
SOL/USDT | $80.09 | $257,227,335 | 15:57:17 07/04/2026 |
| 34 |  Zoomex |
SOL/USDT | $80.04 | $237,193,119 | 15:57:15 07/04/2026 |
| 35 |  LBank |
SOL/USDT | $80.08 | $233,091,806 | 15:57:15 07/04/2026 |
| 36 |  Websea |
SOL/USDT | $79.99 | $230,393,620 | 15:57:17 07/04/2026 |
| 37 | Binance |
SOL/USDC | $80.04 | $223,509,193 | 15:54:16 07/04/2026 |
| 38 |  BingX |
SOL/USDT | $80.09 | $223,185,874 | 15:57:16 07/04/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $80.06 | $221,246,631 | 16:00:11 07/04/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $80.05 | $215,086,941 | 15:57:08 07/04/2026 |
| 41 |  AstralX |
SOL/USDT | $80.16 | $214,369,368 | 16:00:10 07/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $80.09 | $212,307,501 | 15:45:15 07/04/2026 |
| 43 |  CrypFine |
SOL/USDT | $80.13 | $209,855,149 | 16:00:24 07/04/2026 |
| 44 |  Millionero |
SOL/USDT | $80.02 | $209,709,089 | 15:54:16 07/04/2026 |
| 45 |  GroveX |
SOL/USDC | $80.04 | $202,792,302 | 15:54:12 07/04/2026 |
| 46 |  Hyperliquid |
SOL/USD | $79.98 | $198,184,294 | 15:57:26 07/04/2026 |
| 47 | BiKing |
SOL/USDT | $80.14 | $194,200,795 | 16:00:07 07/04/2026 |
| 48 | Binance |
SOL/USDT | $80.06 | $193,881,224 | 15:56:54 07/04/2026 |
| 49 |  Toobit |
SOL/USDT | $80.11 | $191,419,996 | 15:57:15 07/04/2026 |
| 50 | GroveX |
SOL/USDT | $80.03 | $187,216,282 | 15:54:12 07/04/2026 |
| 51 |  Coinlocally |
SOL/USDT | $80.09 | $186,827,701 | 16:00:17 07/04/2026 |
| 52 |  CoinChief |
SOL/USDT | $80.11 | $176,999,821 | 16:00:16 07/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $80.00 | $169,499,937 | 15:57:15 07/04/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $80.09 | $162,948,122 | 15:57:15 07/04/2026 |
| 55 |  AllinX |
SOL/USDT | $80.11 | $134,356,797 | 16:00:15 07/04/2026 |
| 56 | FameEX |
SOL/USDT | $80.06 | $133,476,484 | 15:57:11 07/04/2026 |
| 57 |  Bitop |
SOL/USDT | $80.09 | $124,910,559 | 16:00:16 07/04/2026 |
| 58 | Batonex |
SOL/USDT | $80.16 | $118,645,646 | 16:00:11 07/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $80.06 | $116,974,324 | 15:57:10 07/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $80.07 | $115,126,874 | 16:00:19 07/04/2026 |
| 61 | CoinW |
SOL/USDT | $80.05 | $114,638,023 | 15:57:12 07/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $80.12 | $113,271,546 | 16:00:24 07/04/2026 |
| 63 |  KuCoin |
SOL/USDT | $80.07 | $105,491,094 | 15:54:19 07/04/2026 |
| 64 | BlockFin |
SOL/USDT | $80.08 | $105,124,100 | 15:57:07 07/04/2026 |
| 65 |  Grvt |
SOL/USDT | $80.12 | $102,015,866 | 15:57:15 07/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $80.02 | $101,692,778 | 15:57:15 07/04/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $80.05 | $100,262,861 | 15:57:00 07/04/2026 |
| 68 |  BTCC |
SOL/USDT | $80.09 | $97,004,068 | 15:57:08 07/04/2026 |
| 69 |  Bitrue |
SOL/USDT | $80.06 | $96,066,159 | 15:57:16 07/04/2026 |
| 70 |  4E |
SOL/USDT | $80.08 | $95,906,060 | 15:54:07 07/04/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $80.13 | $93,743,206 | 16:00:15 07/04/2026 |
| 72 |  BTSE |
SOL/USDT | $80.01 | $93,622,349 | 15:57:15 07/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $80.09 | $90,815,686 | 16:00:16 07/04/2026 |
| 74 | BVOX |
SOL/USDT | $80.05 | $89,471,092 | 15:57:10 07/04/2026 |
| 75 |  EdgeX |
SOL/USD | $80.27 | $86,210,035 | 16:03:16 07/04/2026 |
| 76 |  BitTap |
SOL/USDT | $80.10 | $83,794,608 | 16:00:16 07/04/2026 |
| 77 |  KlicklX |
SOL/USDT | $80.15 | $82,362,027 | 16:00:13 07/04/2026 |
| 78 | LBank |
SOL/USDT | $80.06 | $78,925,307 | 15:57:13 07/04/2026 |
| 79 |  CoinP |
SOL/USDT | $80.12 | $77,814,719 | 16:00:15 07/04/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $80.11 | $75,607,455 | 15:57:18 07/04/2026 |
| 81 | OrangeX |
SOL/USDT | $80.04 | $73,926,878 | 15:57:10 07/04/2026 |
| 82 |  Aster |
SOL/USDT | $79.94 | $72,986,350 | 15:54:15 07/04/2026 |
| 83 |  YEX |
SOL/USDT | $80.10 | $72,364,144 | 16:00:17 07/04/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $80.10 | $71,172,749 | 16:00:17 07/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $80.00 | $70,782,834 | 15:57:16 07/04/2026 |
| 86 | WEEX |
SOL/USDT | $80.06 | $67,592,594 | 15:57:12 07/04/2026 |
| 87 |  UZX |
SOL/USDT | $80.05 | $66,978,566 | 15:48:10 07/04/2026 |
| 88 |  Lighter |
SOL/USDC | $80.09 | $66,808,378 | 15:57:15 07/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $80.10 | $66,012,283 | 15:57:15 07/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $80.13 | $64,409,116 | 16:00:10 07/04/2026 |
| 91 |  EagleX |
SOL/USDT | $80.10 | $62,279,468 | 16:00:15 07/04/2026 |
| 92 |  BloFin |
SOL/USDT | $80.10 | $61,993,474 | 15:54:07 07/04/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $80.05 | $61,800,748 | 15:57:07 07/04/2026 |
| 94 | CrypFine |
SOL/USDT | $80.14 | $59,130,899 | 16:00:11 07/04/2026 |
| 95 |  OKX |
SOL/USDT | $80.04 | $59,009,177 | 15:56:53 07/04/2026 |
| 96 |  Gems Trade |
SOL/USDT | $80.01 | $58,244,037 | 15:51:09 07/04/2026 |
| 97 |  BitxEX |
SOL/USDT | $80.11 | $52,931,799 | 16:00:16 07/04/2026 |
| 98 | WHXEX |
SOL/USDT | $80.13 | $49,300,209 | 16:00:10 07/04/2026 |
| 99 | idax exchange |
SOL/USDT | $80.13 | $49,300,209 | 16:00:12 07/04/2026 |
| 100 |  Dmex |
SOL/USD | $80.25 | $49,126,102 | 16:03:15 07/04/2026 |
| 101 |  ASTX |
SOL/USDT | $80.14 | $48,555,358 | 16:00:08 07/04/2026 |
| 102 |  Tebbit |
SOL/USDT | $80.16 | $48,522,366 | 16:00:12 07/04/2026 |
| 103 | CoinChief |
SOL/USDT | $80.13 | $48,500,243 | 16:00:11 07/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $80.06 | $48,467,806 | 15:57:08 07/04/2026 |
| 105 | BitxEX |
SOL/USDT | $80.16 | $48,427,057 | 16:00:10 07/04/2026 |
| 106 |  Phemex |
SOL/USDT | $80.10 | $47,490,430 | 15:57:16 07/04/2026 |
| 107 | Toobit |
SOL/USDT | $80.05 | $47,451,780 | 15:57:11 07/04/2026 |
| 108 |  OneEx |
SOL/USDT | $80.09 | $46,386,690 | 16:00:15 07/04/2026 |
| 109 | Bybit |
SOL/USDT | $80.07 | $46,385,020 | 15:54:08 07/04/2026 |
| 110 | Gate |
SOL/USDT | $80.05 | $46,198,474 | 15:56:55 07/04/2026 |
| 111 | WhiteBIT |
SOL/USDT | $80.05 | $45,589,299 | 15:57:11 07/04/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 113 |  BTDUex |
SOL/USDT | $80.13 | $43,987,869 | 16:00:09 07/04/2026 |
| 114 |  Poloniex |
SOL/USDT | $80.13 | $43,720,524 | 15:59:53 07/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $80.10 | $42,919,135 | 16:00:15 07/04/2026 |
| 116 | MEXC |
SOL/USDT | $80.12 | $41,678,744 | 15:45:11 07/04/2026 |
| 117 |  XXKK |
SOL/USDT | $80.10 | $40,057,903 | 15:54:07 07/04/2026 |
| 118 |  Pacifica |
SOL/USD | $80.24 | $38,983,666 | 16:03:15 07/04/2026 |
| 119 |  Extended |
SOL/USD | $80.26 | $37,520,490 | 16:03:16 07/04/2026 |
| 120 | CoinUp.io |
SOL/USDT | $80.09 | $37,169,756 | 15:57:17 07/04/2026 |
| 121 | Millionero |
SOL/USDT | $80.09 | $36,594,576 | 15:54:11 07/04/2026 |
| 122 | Pionex |
SOL/USDT | $80.06 | $35,756,710 | 15:57:07 07/04/2026 |
| 123 |  HTX |
SOL/USDT | $79.92 | $35,694,330 | 15:51:17 07/04/2026 |
| 124 | Tapbit |
SOL/USDT | $80.05 | $35,667,912 | 15:57:09 07/04/2026 |
| 125 | Binance |
SOL/USDC | $80.05 | $33,068,867 | 15:56:54 07/04/2026 |
| 126 | YEX |
SOL/USDC | $80.09 | $32,926,279 | 16:00:17 07/04/2026 |
| 127 | Toobit |
SOL/USDC | $80.00 | $32,424,879 | 15:57:15 07/04/2026 |
| 128 |  IMBX |
SOL/USDT | $80.09 | $32,421,813 | 16:00:15 07/04/2026 |
| 129 |  BitMart |
SOL/USDT | $80.00 | $32,148,630 | 15:57:15 07/04/2026 |
| 130 |  Picol |
SOL/USDT | $80.16 | $31,620,968 | 16:00:10 07/04/2026 |
| 131 | KuCoin |
SOL/USDT | $80.03 | $31,412,977 | 15:51:23 07/04/2026 |
| 132 | Websea |
SOL/USDT | $80.05 | $31,317,022 | 15:57:08 07/04/2026 |
| 133 |  SuperEx |
SOL/USDT | $80.11 | $30,846,881 | 15:54:14 07/04/2026 |
| 134 |  Coinstore |
SOL/USDT | $79.99 | $30,787,597 | 15:54:11 07/04/2026 |
| 135 | EagleX |
SOL/USDT | $80.15 | $30,360,309 | 16:00:08 07/04/2026 |
| 136 |  ZKE |
SOL/USDT | $80.13 | $29,581,393 | 16:00:10 07/04/2026 |
| 137 | Hibt |
SOL/USDT | $80.09 | $29,048,062 | 15:54:14 07/04/2026 |
| 138 | Ourbit |
SOL/USDT | $80.06 | $28,311,143 | 15:57:07 07/04/2026 |
| 139 |  P2B |
SOL/USDT | $80.00 | $28,162,860 | 15:51:11 07/04/2026 |
| 140 | KCEX |
SOL/USDC | $80.08 | $28,101,183 | 15:57:15 07/04/2026 |
| 141 | BitradeX |
SOL/USDT | $80.05 | $27,609,127 | 15:57:07 07/04/2026 |
| 142 | Pionex |
ETH/SOL | $2,115.65 | $27,343,926 | 15:57:15 07/04/2026 |
| 143 | Hotcoin |
SOL/USDT | $80.01 | $27,259,899 | 15:54:10 07/04/2026 |
| 144 |  MGBX |
SOL/USDT | $80.11 | $26,776,719 | 16:00:17 07/04/2026 |
| 145 |  AscendEX |
SOL/USDT | $79.94 | $26,623,088 | 15:57:07 07/04/2026 |
| 146 | Phemex |
SOL/USDT | $80.04 | $24,544,418 | 15:57:11 07/04/2026 |
| 147 | BloFin |
SOL/USDT | $80.04 | $23,720,486 | 15:54:16 07/04/2026 |
| 148 | OneEx |
SOL/USDT | $80.15 | $23,460,490 | 16:00:12 07/04/2026 |
| 149 |  Upbit |
SOL/KRW | $80.53 | $22,322,344 | 15:56:54 07/04/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $80.10 | $21,414,210 | 15:54:10 07/04/2026 |
| 151 | Coinlocally |
SOL/USDT | $80.15 | $21,301,933 | 16:00:09 07/04/2026 |
| 152 |  Kraken |
SOL/USD | $80.17 | $21,204,662 | 15:59:57 07/04/2026 |
| 153 | HTX |
SOL/USDT | $80.22 | $20,498,617 | 15:59:54 07/04/2026 |
| 154 | MEXC |
SOL/USDC | $80.03 | $19,919,401 | 15:54:16 07/04/2026 |
| 155 | YEX |
SOL/USDT | $80.13 | $19,370,253 | 16:00:09 07/04/2026 |
| 156 | LBank |
SOL/USDC | $80.05 | $19,027,392 | 15:57:13 07/04/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $80.13 | $18,999,877 | 15:57:17 07/04/2026 |
| 158 |  COINSPACE |
SOL/USDT | $80.09 | $18,845,148 | 16:00:10 07/04/2026 |
| 159 | Biconomy.com |
SOL/USDT | $80.14 | $18,789,110 | 15:45:11 07/04/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $80.14 | $17,718,122 | 16:00:11 07/04/2026 |
| 161 | Bitunix |
SOL/USDT | $80.05 | $17,620,204 | 15:57:09 07/04/2026 |
| 162 |  NovaEx |
SOL/USDT | $80.11 | $17,464,690 | 16:00:16 07/04/2026 |
| 163 | Echobit |
SOL/USDT | $80.05 | $17,428,816 | 15:57:11 07/04/2026 |
| 164 |  EVEDEX |
SOL/USD | $80.26 | $16,895,158 | 16:03:15 07/04/2026 |
| 165 | Bitget |
SOL/USDT | $80.09 | $16,691,569 | 15:54:07 07/04/2026 |
| 166 | DigiFinex |
SOL/USDT | $80.13 | $16,648,933 | 16:00:07 07/04/2026 |
| 167 | BTCC |
SOL/USDC | $80.09 | $16,557,539 | 15:57:08 07/04/2026 |
| 168 |  Bullish |
SOL/USDC | $80.14 | $16,283,499 | 16:00:08 07/04/2026 |
| 169 |  Bitcastle |
SOL/USDT | $80.09 | $15,612,304 | 16:00:19 07/04/2026 |
| 170 | BingX |
SOL/USDT | $80.09 | $15,359,485 | 15:57:11 07/04/2026 |
| 171 | B2Z Exchange |
SOL/USD | $80.17 | $15,180,084 | 16:00:10 07/04/2026 |
| 172 | BITmarkets |
SOL/USD | $80.17 | $15,179,935 | 16:00:11 07/04/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $80.15 | $14,981,134 | 15:57:17 07/04/2026 |
| 174 | Tebbit |
SOL/USDT | $80.11 | $14,879,920 | 16:00:16 07/04/2026 |
| 175 | CoinP |
SOL/USDT | $80.13 | $14,359,000 | 16:00:08 07/04/2026 |
| 176 | AstralX |
SOL/USDT | $80.01 | $14,133,796 | 15:54:19 07/04/2026 |
| 177 | Zoomex |
SOL/USDT | $80.07 | $13,915,344 | 15:54:07 07/04/2026 |
| 178 | Binance |
SOL/FDUSD | $80.08 | $13,544,053 | 15:56:54 07/04/2026 |
| 179 | YEX |
SOL/USD | $80.09 | $11,423,352 | 16:00:17 07/04/2026 |
| 180 | BitMart |
SOL/USDT | $80.06 | $11,297,915 | 15:57:12 07/04/2026 |
| 181 | MEXC |
SOL/USD | $80.03 | $10,814,641 | 15:54:16 07/04/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $80.14 | $10,734,028 | 15:59:53 07/04/2026 |
| 183 |  Tothemoon |
SOL/USDT | $80.16 | $10,645,165 | 16:00:15 07/04/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $80.09 | $10,500,939 | 15:54:10 07/04/2026 |
| 185 | BTSE |
SOL/USDT | $80.07 | $10,483,610 | 15:57:11 07/04/2026 |
| 186 | KCEX |
SOL/USDT | $80.04 | $10,230,135 | 15:57:10 07/04/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $80.17 | $10,159,365 | 16:00:10 07/04/2026 |
| 188 | BITmarkets |
SOL/USDT | $80.17 | $10,158,720 | 16:00:11 07/04/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $80.11 | $10,137,233 | 16:00:17 07/04/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $80.05 | $10,019,642 | 15:57:12 07/04/2026 |
| 191 | Bitbaby |
SOL/USDC | $80.00 | $9,980,687 | 15:57:16 07/04/2026 |
| 192 | Bitcastle |
SOL/USDT | $80.15 | $9,897,562 | 16:00:11 07/04/2026 |
| 193 |  Coincall |
SOL/USD | $80.16 | $9,847,041 | 16:00:16 07/04/2026 |
| 194 |  Cryptomus |
SOL/USDT | $80.15 | $9,782,086 | 16:00:10 07/04/2026 |
| 195 | AllinX |
SOL/USDT | $80.14 | $9,755,607 | 16:00:10 07/04/2026 |
| 196 | CZR Exchange |
SOL/USDT | $80.15 | $9,679,104 | 16:00:10 07/04/2026 |
| 197 | Millionero |
SOL/USDC | $80.10 | $9,590,168 | 15:54:11 07/04/2026 |
| 198 | BingX |
SOL/USDC | $80.07 | $9,440,377 | 15:57:16 07/04/2026 |
| 199 | IMBX |
SOL/USDT | $80.11 | $9,411,884 | 16:00:09 07/04/2026 |
| 200 |  Bithumb |
SOL/KRW | $80.73 | $9,058,677 | 15:59:54 07/04/2026 |
| 201 |  Antarctic |
SOL/USDT | $80.22 | $8,716,582 | 16:03:15 07/04/2026 |
| 202 | AscendEX |
SOL/USDT | $80.09 | $8,550,437 | 15:57:15 07/04/2026 |
| 203 |  LeveX |
SOL/USDT | $80.11 | $8,421,408 | 16:00:15 07/04/2026 |
| 204 | Bitbaby |
SOL/USDT | $80.05 | $8,051,877 | 15:57:07 07/04/2026 |
| 205 | Aivora Exchange |
SOL/USDT | $80.16 | $7,971,581 | 16:00:14 07/04/2026 |
| 206 | Kraken |
SOL/EUR | $80.18 | $7,966,207 | 15:59:57 07/04/2026 |
| 207 |  Bit2Me |
SOL/EUR | $80.09 | $7,845,912 | 15:57:08 07/04/2026 |
| 208 |  Bitvavo |
SOL/EUR | $80.09 | $7,686,371 | 15:57:11 07/04/2026 |
| 209 | P2B |
SOL/USDC | $80.02 | $7,299,516 | 15:51:11 07/04/2026 |
| 210 |  BitMEX |
SOL/USDT | $80.14 | $7,079,060 | 15:57:16 07/04/2026 |
| 211 | WHXEX |
SOL/USDC | $80.15 | $7,078,558 | 16:00:10 07/04/2026 |
| 212 | idax exchange |
SOL/USDC | $80.15 | $7,078,558 | 16:00:12 07/04/2026 |
| 213 |  BitKan |
SOL/USDT | $80.16 | $6,894,414 | 16:00:09 07/04/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $80.09 | $6,888,441 | 16:00:15 07/04/2026 |
| 215 | BlockFin |
SOL/USDC | $80.03 | $6,666,441 | 15:57:07 07/04/2026 |
| 216 | Ju.com |
SOL/USDT | $80.14 | $6,440,957 | 16:00:09 07/04/2026 |
| 217 |  Derive |
SOL/USD | $80.16 | $6,432,981 | 16:03:16 07/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $80.15 | $6,266,891 | 16:00:10 07/04/2026 |
| 219 |  LMAX Digital |
SOL/USD | $80.15 | $5,808,855 | 16:00:11 07/04/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $80.11 | $5,778,223 | 16:00:20 07/04/2026 |
| 221 | NovaEx |
SOL/USDT | $80.14 | $5,776,651 | 16:00:09 07/04/2026 |
| 222 |  Mars Exchange |
SOL/USDT | $80.16 | $5,600,194 | 16:00:10 07/04/2026 |
| 223 | Cofinex |
SOL/USDC | $80.04 | $5,440,623 | 16:00:17 07/04/2026 |
| 224 |  HitBTC |
SOL/USDT | $80.13 | $5,409,110 | 16:00:12 07/04/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $80.13 | $5,408,571 | 16:00:11 07/04/2026 |
| 226 |  FMFW.io |
SOL/USDT | $80.06 | $5,403,484 | 15:57:11 07/04/2026 |
| 227 |  Niza.io |
SOL/USD | $80.17 | $5,385,976 | 16:00:46 07/04/2026 |
| 228 | Binance |
SOL/BTC | $80.05 | $5,287,901 | 15:56:54 07/04/2026 |
| 229 |  SecondBTC |
SOL/USDT | $80.10 | $4,798,748 | 15:57:13 07/04/2026 |
| 230 | Bybit |
SOL/USD | $80.02 | $4,758,160 | 15:54:16 07/04/2026 |
| 231 |  KTX |
SOL/USDT | $80.11 | $4,600,342 | 16:00:16 07/04/2026 |
| 232 | Echobit |
SOL/USDC | $80.06 | $4,503,938 | 15:57:11 07/04/2026 |
| 233 | BitTap |
SOL/USDT | $80.17 | $4,449,576 | 16:00:09 07/04/2026 |
| 234 | WhiteBIT |
SOL/EUR | $80.09 | $4,342,568 | 15:57:11 07/04/2026 |
| 235 | ZKE |
SOL/USDC | $80.13 | $4,231,717 | 16:00:10 07/04/2026 |
| 236 | CEEX exchange |
SOL/USDT | $80.11 | $4,125,796 | 16:00:16 07/04/2026 |
| 237 | Binance |
SOL/USD1 | $80.04 | $4,123,188 | 15:56:54 07/04/2026 |
| 238 |  Paradex |
SOL/USD | $80.16 | $4,101,526 | 16:00:15 07/04/2026 |
| 239 | Bitrue |
SOL/USDT | $80.06 | $4,035,540 | 15:57:10 07/04/2026 |
| 240 |  Orderly |
SOL/USDC | $80.12 | $4,022,159 | 16:00:16 07/04/2026 |
| 241 | Cofinex |
BGSOL/SOL | $91.78 | $4,007,995 | 16:00:12 07/04/2026 |
| 242 | Pionex |
SOL/ETH | $80.11 | $4,007,010 | 15:57:15 07/04/2026 |
| 243 | BloFin |
SOL/USDC | $80.07 | $3,929,152 | 15:54:07 07/04/2026 |
| 244 |  Flipster |
SOL/USDT | $79.78 | $3,927,558 | 16:00:15 07/04/2026 |
| 245 | Pionex |
SOL/BTC | $80.08 | $3,887,698 | 15:57:15 07/04/2026 |
| 246 | Hibt |
SOL/USDC | $80.10 | $3,868,857 | 15:54:14 07/04/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $80.10 | $3,840,593 | 15:57:10 07/04/2026 |
| 248 | SunX |
SOL/USDT | $80.11 | $3,744,575 | 16:00:18 07/04/2026 |
| 249 |  BiFinance |
SOL/USDT | $80.00 | $3,743,794 | 15:51:13 07/04/2026 |
| 250 | Ulink |
SOL/USDT | $80.11 | $3,723,568 | 16:00:18 07/04/2026 |
| 251 | Bit2Me |
SOL/USDC | $80.06 | $3,638,189 | 15:57:08 07/04/2026 |
| 252 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 253 | Bullish |
SOL/USD | $80.16 | $3,489,748 | 16:00:08 07/04/2026 |
| 254 | Pionex |
BTC/SOL | $68,908.58 | $3,380,737 | 15:57:15 07/04/2026 |
| 255 |  BlueBit |
SOL/USDT | $80.08 | $3,342,766 | 16:00:10 07/04/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $80.13 | $3,310,975 | 16:00:10 07/04/2026 |
| 257 | BITmarkets |
SOL/USDC | $80.13 | $3,310,942 | 16:00:11 07/04/2026 |
| 258 |  Bitfinex |
SOL/USDT | $80.14 | $3,209,371 | 15:59:54 07/04/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $80.13 | $3,115,902 | 16:00:16 07/04/2026 |
| 260 | HitBTC |
SOL/USDT | $80.11 | $3,106,327 | 16:00:15 07/04/2026 |
| 261 | Gleec BTC |
SOL/USDT | $80.03 | $3,105,856 | 16:00:16 07/04/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $80.02 | $3,105,510 | 15:57:19 07/04/2026 |
| 263 |  Nivex |
SOL/USDT | $80.14 | $3,068,283 | 16:00:10 07/04/2026 |
| 264 |  C-Patex |
SOL/USDT | $80.05 | $3,019,163 | 15:57:10 07/04/2026 |
| 265 | Toobit |
SOL/USDC | $80.04 | $2,935,016 | 15:57:11 07/04/2026 |
| 266 |  Azbit |
SOL/USDT | $80.07 | $2,889,465 | 15:57:07 07/04/2026 |
| 267 |  Deribit |
SOL/USDC | $80.15 | $2,819,442 | 16:00:50 07/04/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $80.07 | $2,817,574 | 15:57:07 07/04/2026 |
| 269 |  PointPay |
SOL/USDT | $80.04 | $2,735,921 | 15:57:07 07/04/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $80.09 | $2,704,842 | 15:57:00 07/04/2026 |
| 271 | Bitunix |
SOL/USD | $80.01 | $2,683,876 | 15:57:15 07/04/2026 |
| 272 | Binance |
SOL/TRY | $80.08 | $2,679,669 | 15:56:54 07/04/2026 |
| 273 |  AlphaX |
SOL/USDT | $80.09 | $2,558,895 | 16:00:16 07/04/2026 |
| 274 | Qmall Exchange |
SOL/USDC | $88.62 | $2,502,687 | 15:57:10 07/04/2026 |
| 275 | Bitrue |
SOL/RLUSD | $80.06 | $2,501,416 | 15:57:10 07/04/2026 |
| 276 | Bybit |
SOL/USDC | $80.10 | $2,498,794 | 15:54:08 07/04/2026 |
| 277 | Binance |
SOL/EUR | $80.07 | $2,355,126 | 15:56:54 07/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $80.10 | $2,313,554 | 16:00:15 07/04/2026 |
| 279 |  Paribu |
SOL/USDT | $80.14 | $2,258,621 | 15:54:53 07/04/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $80.13 | $2,207,031 | 16:00:10 07/04/2026 |
| 281 | Cofinex |
SOL/USD | $79.99 | $2,104,978 | 16:00:17 07/04/2026 |
| 282 | Bitget |
SOL/USD | $80.05 | $2,100,194 | 15:54:15 07/04/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $80.07 | $2,074,816 | 15:57:07 07/04/2026 |
| 284 | XT.COM |
SOL/USD1 | $80.08 | $2,061,997 | 15:57:08 07/04/2026 |
| 285 | Bitunix |
SOL/USDC | $79.99 | $2,056,797 | 15:57:15 07/04/2026 |
| 286 | KCEX |
SOL/USDC | $80.05 | $2,053,481 | 15:57:10 07/04/2026 |
| 287 | Bullish |
SOL/USDT | $80.16 | $2,044,174 | 16:00:08 07/04/2026 |
| 288 | Niza.io |
SOL/EUR | $80.20 | $2,020,432 | 16:00:46 07/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $80.06 | $1,991,929 | 15:57:10 07/04/2026 |
| 290 | Paribu |
SOL/TRY | $80.09 | $1,974,428 | 15:54:53 07/04/2026 |
| 291 | Bitfinex |
SOL/USD | $80.13 | $1,928,487 | 15:59:54 07/04/2026 |
| 292 | MGBX |
SOL/USDT | $80.14 | $1,912,344 | 16:00:09 07/04/2026 |
| 293 | YEX |
SOL/USDC | $80.13 | $1,838,610 | 16:00:09 07/04/2026 |
| 294 | OKX |
SOL/BTC | $80.05 | $1,833,601 | 15:56:53 07/04/2026 |
| 295 | BingX |
SOL/USDC | $80.04 | $1,825,536 | 15:57:11 07/04/2026 |
| 296 | Gems Trade |
SOL/BTC | $80.02 | $1,825,391 | 15:51:09 07/04/2026 |
| 297 | Qmall Exchange |
SOL/ETH | $80.15 | $1,776,511 | 15:57:10 07/04/2026 |
| 298 |  CoinEx |
SOL/USDT | $80.14 | $1,752,259 | 15:59:53 07/04/2026 |
| 299 |  Binance TR |
SOL/TRY | $80.07 | $1,708,120 | 15:57:09 07/04/2026 |
| 300 | Hotcoin |
SOL/USD | $80.10 | $1,655,380 | 15:57:20 07/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,600,376,136 với tỷ giá $80.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.