Solana SOL
Xếp hạng #7
17:09:00 06/07/2026
Giá Solana (SOL)
$80.11 0.32%
0.001277 BTC
2,106,767 VND
Thấp: $79.77
Cao: $82.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.00 | $2,753,727,846 | 16:57:17 06/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $80.00 | $1,650,590,049 | 16:57:15 06/07/2026 |
| 3 |  Batonex |
SOL/USDT | $79.94 | $1,615,177,679 | 17:00:15 06/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.01 | $1,452,137,250 | 16:57:15 06/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.08 | $1,270,780,233 | 16:54:16 06/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $79.99 | $1,177,206,081 | 16:57:17 06/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $79.95 | $1,162,007,800 | 17:00:16 06/07/2026 |
| 8 |  MEXC |
SOL/USDT | $79.99 | $1,022,343,863 | 16:57:16 06/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $80.13 | $956,471,292 | 16:45:15 06/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,177,842 | 17:00:17 06/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.38 | $868,153,418 | 16:57:15 06/07/2026 |
| 12 |  CoinW |
SOL/USDT | $80.07 | $814,567,761 | 16:57:16 06/07/2026 |
| 13 |  WEEX |
SOL/USDT | $79.99 | $748,674,035 | 16:57:16 06/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $79.96 | $670,703,421 | 17:00:16 06/07/2026 |
| 15 |  BVOX |
SOL/USDT | $79.98 | $664,244,074 | 16:57:15 06/07/2026 |
| 16 |  KCEX |
SOL/USDT | $79.99 | $653,391,435 | 16:57:15 06/07/2026 |
| 17 |  Pionex |
SOL/USDT | $80.00 | $644,367,750 | 16:57:16 06/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.09 | $513,646,821 | 16:54:16 06/07/2026 |
| 19 |  Hibt |
SOL/USDT | $80.18 | $477,143,823 | 16:45:18 06/07/2026 |
| 20 |  SunX |
SOL/USDT | $79.98 | $463,807,452 | 17:00:07 06/07/2026 |
| 21 |  Ulink |
SOL/USDT | $79.98 | $463,807,452 | 17:00:07 06/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.00 | $416,957,442 | 16:57:16 06/07/2026 |
| 23 |  BiKing |
SOL/USDT | $80.70 | $416,627,801 | 14:39:17 06/07/2026 |
| 24 |  Zoomex |
SOL/USDT | $72.28 | $403,787,086 | 16:57:19 06/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $80.00 | $371,237,857 | 16:57:15 06/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $79.95 | $365,413,299 | 17:00:16 06/07/2026 |
| 27 |  Gate |
SOL/USDT | $80.08 | $351,554,944 | 16:54:19 06/07/2026 |
| 28 |  MGBX |
SOL/USDT | $79.99 | $332,957,918 | 16:57:16 06/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $79.93 | $296,998,947 | 17:00:17 06/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $79.94 | $295,718,075 | 17:00:18 06/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $79.94 | $295,715,133 | 17:00:16 06/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $79.94 | $295,713,710 | 17:00:15 06/07/2026 |
| 33 |  MSX |
SOL/USD | $80.08 | $259,741,355 | 17:03:52 06/07/2026 |
| 34 |  Echobit |
SOL/USDT | $79.99 | $237,630,205 | 16:57:16 06/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $79.94 | $227,208,892 | 17:00:16 06/07/2026 |
| 36 |  BingX |
SOL/USDT | $79.99 | $225,143,927 | 16:57:17 06/07/2026 |
| 37 |  KTX |
SOL/USDT | $80.00 | $220,820,403 | 17:00:15 06/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $79.94 | $217,021,587 | 17:00:17 06/07/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $80.07 | $216,194,297 | 16:57:27 06/07/2026 |
| 40 |  Bitget |
SOL/USDT | $80.09 | $216,071,361 | 16:54:15 06/07/2026 |
| 41 |  Bitbase |
SOL/USDT | $80.15 | $207,832,657 | 16:36:17 06/07/2026 |
| 42 |  LBank |
SOL/USDT | $80.00 | $201,140,287 | 16:57:16 06/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $79.95 | $199,142,956 | 17:00:17 06/07/2026 |
| 44 |  Websea |
SOL/USDT | $80.07 | $192,522,963 | 16:57:17 06/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $79.95 | $188,387,740 | 17:00:16 06/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $80.00 | $187,080,427 | 16:57:19 06/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $80.00 | $180,056,637 | 16:57:16 06/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $80.00 | $154,092,583 | 16:57:16 06/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $79.93 | $152,479,371 | 17:00:16 06/07/2026 |
| 50 |  AstralX |
SOL/USDT | $79.93 | $147,695,651 | 17:00:25 06/07/2026 |
| 51 |  Hotcoin |
SOL/USDT | $80.00 | $133,806,797 | 16:57:25 06/07/2026 |
| 52 | Binance |
SOL/USDC | $80.08 | $133,225,616 | 16:54:16 06/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $79.94 | $133,107,279 | 17:00:17 06/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $80.16 | $121,765,080 | 16:45:08 06/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $79.94 | $118,069,343 | 17:00:15 06/07/2026 |
| 56 | CEEX exchange |
SOL/USDT | $79.94 | $116,510,393 | 17:00:10 06/07/2026 |
| 57 | Binance |
SOL/USDT | $80.11 | $115,063,082 | 16:56:42 06/07/2026 |
| 58 | BiKing |
SOL/USDT | $79.97 | $115,050,343 | 17:00:07 06/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $79.97 | $108,270,983 | 16:57:19 06/07/2026 |
| 60 |  BTSE |
SOL/USDT | $80.09 | $100,164,538 | 16:54:15 06/07/2026 |
| 61 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 62 | Pionex |
SOL/BTC | $80.05 | $98,525,724 | 16:57:16 06/07/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $79.98 | $96,236,364 | 17:00:15 06/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $79.93 | $96,144,212 | 17:00:16 06/07/2026 |
| 65 | Deepcoin |
SOL/USDT | $80.02 | $94,150,827 | 16:57:10 06/07/2026 |
| 66 | WEEX |
SOL/USDT | $80.02 | $88,160,490 | 16:57:08 06/07/2026 |
| 67 | FameEX |
SOL/USDT | $80.10 | $83,966,942 | 16:57:11 06/07/2026 |
| 68 |  Phemex |
SOL/USD | $80.01 | $80,191,025 | 16:57:16 06/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $79.99 | $78,049,573 | 16:57:15 06/07/2026 |
| 70 | Batonex |
SOL/USDT | $79.98 | $71,148,751 | 17:00:07 06/07/2026 |
| 71 | BlockFin |
SOL/USDT | $79.95 | $69,661,742 | 17:00:07 06/07/2026 |
| 72 |  SuperEx |
SOL/USDT | $79.95 | $68,317,622 | 17:00:09 06/07/2026 |
| 73 |  CoinP |
SOL/USDT | $79.95 | $66,242,973 | 17:00:15 06/07/2026 |
| 74 |  BitTap |
SOL/USDT | $79.94 | $64,843,063 | 17:00:16 06/07/2026 |
| 75 | Gate |
SOL/USDT | $80.11 | $63,610,377 | 16:56:24 06/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $79.93 | $63,592,313 | 17:00:15 06/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $79.95 | $61,731,631 | 17:00:23 06/07/2026 |
| 78 | BVOX |
SOL/USDT | $80.02 | $61,360,182 | 16:57:12 06/07/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $79.99 | $60,693,873 | 17:00:08 06/07/2026 |
| 80 | WHXEX |
SOL/USDT | $79.98 | $60,302,791 | 17:00:09 06/07/2026 |
| 81 | idax exchange |
SOL/USDT | $79.98 | $60,302,786 | 17:00:10 06/07/2026 |
| 82 | Blockfinex |
SOL/USDT | $79.98 | $60,302,241 | 17:00:07 06/07/2026 |
| 83 |  YEX |
SOL/USDT | $79.99 | $58,724,542 | 16:57:16 06/07/2026 |
| 84 |  YUBIT |
SOL/USDT | $80.00 | $57,845,263 | 16:57:15 06/07/2026 |
| 85 |  BTCC |
SOL/USDT | $80.13 | $57,617,385 | 16:57:12 06/07/2026 |
| 86 |  4E |
SOL/USDT | $79.97 | $56,992,457 | 17:00:07 06/07/2026 |
| 87 |  OKX |
SOL/USDT | $80.13 | $56,736,271 | 16:56:23 06/07/2026 |
| 88 |  Gems Trade |
SOL/USDT | $79.99 | $56,644,765 | 17:00:09 06/07/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $80.03 | $56,633,520 | 16:57:07 06/07/2026 |
| 90 |  Grvt |
SOL/USDT | $80.03 | $54,525,975 | 17:03:16 06/07/2026 |
| 91 | CoinChief |
SOL/USDT | $80.02 | $52,521,469 | 16:57:12 06/07/2026 |
| 92 |  BitMart |
SOL/USDT | $80.03 | $50,042,856 | 16:57:07 06/07/2026 |
| 93 |  BitxEX |
SOL/USDT | $79.98 | $46,294,203 | 17:00:10 06/07/2026 |
| 94 |  Pacifica |
SOL/USD | $80.06 | $45,761,947 | 17:03:15 06/07/2026 |
| 95 | MEXC |
SOL/USDT | $80.11 | $45,009,515 | 16:51:08 06/07/2026 |
| 96 | Toobit |
SOL/USDT | $80.02 | $44,508,104 | 16:57:08 06/07/2026 |
| 97 |  EVEDEX |
SOL/USD | $80.06 | $43,800,440 | 17:03:15 06/07/2026 |
| 98 |  Aster |
SOL/USDT | $80.08 | $43,486,395 | 16:54:15 06/07/2026 |
| 99 |  XXKK |
SOL/USDT | $79.99 | $43,204,233 | 17:00:08 06/07/2026 |
| 100 |  OneEx |
SOL/USDT | $79.93 | $42,270,153 | 17:00:16 06/07/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $80.09 | $41,511,167 | 16:56:59 06/07/2026 |
| 102 |  BloFin |
SOL/USDT | $80.02 | $41,359,391 | 16:57:11 06/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $79.95 | $41,061,575 | 17:00:15 06/07/2026 |
| 104 | CoinUp.io |
SOL/USDT | $79.98 | $40,926,342 | 16:57:18 06/07/2026 |
| 105 |  Lighter |
SOL/USDC | $80.04 | $40,819,546 | 16:57:15 06/07/2026 |
| 106 | Phemex |
SOL/USDT | $80.05 | $40,336,938 | 16:57:16 06/07/2026 |
| 107 |  XT.COM |
SOL/USDT | $80.02 | $40,287,637 | 16:57:12 06/07/2026 |
| 108 |  UZX |
SOL/USDT | $80.02 | $39,869,959 | 16:57:07 06/07/2026 |
| 109 | OrangeX |
SOL/USDT | $80.17 | $39,568,991 | 16:45:07 06/07/2026 |
| 110 | CrypFine |
SOL/USDT | $80.02 | $39,473,208 | 16:57:14 06/07/2026 |
| 111 | IBIT Global |
SOL/USDT | $79.97 | $39,087,644 | 17:00:07 06/07/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $79.98 | $38,839,389 | 17:00:09 06/07/2026 |
| 113 | BloFin |
SOL/USDT | $80.00 | $38,234,975 | 16:57:16 06/07/2026 |
| 114 | Bitget |
SOL/USDT | $80.12 | $37,101,805 | 16:54:10 06/07/2026 |
| 115 |  ZKE |
SOL/USDT | $79.98 | $36,180,146 | 17:00:09 06/07/2026 |
| 116 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 117 | MEXC |
SOL/USDC | $79.97 | $31,467,850 | 16:57:16 06/07/2026 |
| 118 |  BiFinance |
SOL/USDT | $80.09 | $31,271,738 | 16:57:12 06/07/2026 |
| 119 | BitMart |
SOL/USDT | $80.06 | $30,040,887 | 16:57:15 06/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $79.98 | $29,997,573 | 16:57:18 06/07/2026 |
| 121 | Bybit |
SOL/USDT | $80.14 | $28,860,973 | 16:54:12 06/07/2026 |
| 122 | CoinMy |
SOL/USDT | $79.99 | $27,716,186 | 17:00:08 06/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $80.04 | $27,515,869 | 16:59:23 06/07/2026 |
| 124 |  IMBX |
SOL/USDT | $79.94 | $27,156,766 | 17:00:17 06/07/2026 |
| 125 |  AscendEX |
SOL/USDT | $80.89 | $25,982,524 | 16:48:07 06/07/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $79.93 | $25,952,654 | 17:00:17 06/07/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $79.98 | $23,149,905 | 17:00:11 06/07/2026 |
| 128 | Toobit |
SOL/USDC | $79.96 | $23,121,614 | 16:57:16 06/07/2026 |
| 129 |  HTX |
SOL/USDT | $80.15 | $23,069,216 | 16:48:16 06/07/2026 |
| 130 | LBank |
SOL/USDT | $80.01 | $22,709,360 | 16:57:08 06/07/2026 |
| 131 | KuCoin |
SOL/USDT | $79.99 | $22,042,981 | 16:59:23 06/07/2026 |
| 132 | Tapbit |
SOL/USDT | $80.08 | $21,490,464 | 16:57:11 06/07/2026 |
| 133 | Pionex |
SOL/USDT | $80.02 | $21,442,411 | 16:57:08 06/07/2026 |
| 134 | YEX |
SOL/USDC | $79.96 | $19,841,087 | 16:57:16 06/07/2026 |
| 135 | Ju.com |
SOL/USDT | $80.00 | $19,197,327 | 17:00:07 06/07/2026 |
| 136 | OneEx |
SOL/USDT | $79.98 | $19,147,438 | 17:00:08 06/07/2026 |
| 137 |  GroveX |
SOL/USDT | $80.11 | $19,110,927 | 17:00:07 06/07/2026 |
| 138 |  Picol |
SOL/USDT | $79.98 | $18,910,589 | 17:00:08 06/07/2026 |
| 139 | BitradeX |
SOL/USDT | $80.03 | $18,688,426 | 16:57:07 06/07/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $79.96 | $18,619,194 | 16:59:23 06/07/2026 |
| 141 | Websea |
SOL/USDT | $80.08 | $18,588,210 | 16:57:09 06/07/2026 |
| 142 | Coinlocally |
SOL/USDT | $79.97 | $18,586,959 | 17:00:07 06/07/2026 |
| 143 | KCEX |
SOL/USDC | $79.96 | $18,249,280 | 16:57:15 06/07/2026 |
| 144 | Hibt |
SOL/USDT | $80.17 | $17,885,955 | 16:45:12 06/07/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $79.99 | $17,742,476 | 17:00:07 06/07/2026 |
| 146 | WOO X Pro |
SOL/USDT | $79.95 | $17,265,008 | 17:00:16 06/07/2026 |
| 147 |  P2B |
SOL/USDT | $80.11 | $17,257,450 | 16:51:11 06/07/2026 |
| 148 | CoinW |
SOL/USDT | $80.13 | $16,859,288 | 16:54:07 06/07/2026 |
| 149 | Ourbit |
SOL/USDT | $80.10 | $16,847,776 | 16:57:07 06/07/2026 |
| 150 | MEXC |
SOL/USD | $79.99 | $16,778,159 | 16:57:16 06/07/2026 |
| 151 |  Tebbit |
SOL/USDT | $79.94 | $16,319,290 | 17:00:18 06/07/2026 |
| 152 |  Bitcastle |
SOL/USDT | $79.94 | $16,264,123 | 17:00:18 06/07/2026 |
| 153 | YEX |
SOL/USDT | $79.97 | $16,181,404 | 17:00:08 06/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $79.96 | $15,652,311 | 17:00:07 06/07/2026 |
| 155 | B2Z Exchange |
SOL/USD | $80.03 | $15,087,339 | 17:00:07 06/07/2026 |
| 156 | BITmarkets |
SOL/USD | $80.03 | $15,086,559 | 17:00:12 06/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $80.09 | $14,858,176 | 16:57:08 06/07/2026 |
| 158 | Phemex |
SOL/USDT | $79.98 | $14,810,506 | 16:57:11 06/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
SOL/USD | $80.07 | $14,744,759 | 17:03:50 06/07/2026 |
| 160 | Binance |
SOL/USDC | $80.12 | $14,563,184 | 16:56:42 06/07/2026 |
| 161 |  Upbit |
SOL/KRW | $78.90 | $14,417,400 | 16:56:23 06/07/2026 |
| 162 |  Kraken |
SOL/USD | $79.98 | $13,963,746 | 16:59:54 06/07/2026 |
| 163 | Echobit |
SOL/USDT | $80.03 | $13,802,369 | 16:57:11 06/07/2026 |
| 164 |  Bullish |
SOL/USDC | $80.00 | $13,504,700 | 17:00:07 06/07/2026 |
| 165 | CoinP |
SOL/USDT | $79.97 | $13,433,468 | 17:00:07 06/07/2026 |
| 166 | Biconomy.com |
SOL/USDT | $80.04 | $13,074,032 | 16:57:07 06/07/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $80.14 | $12,589,306 | 16:54:11 06/07/2026 |
| 168 | Hotcoin |
SOL/USDT | $80.13 | $12,414,617 | 16:56:55 06/07/2026 |
| 169 |  ASTX |
SOL/USDT | $79.99 | $11,498,985 | 17:00:08 06/07/2026 |
| 170 |  AEGET |
SOL/USDT | $79.99 | $11,498,577 | 17:00:08 06/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $80.06 | $11,246,150 | 16:57:09 06/07/2026 |
| 172 | GroveX |
SOL/FDUSD | $80.13 | $10,775,770 | 17:00:07 06/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $79.98 | $10,580,211 | 17:00:12 06/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $80.00 | $10,579,321 | 17:00:07 06/07/2026 |
| 175 | BTSE |
SOL/USDT | $80.15 | $10,540,127 | 16:54:11 06/07/2026 |
| 176 | SunX |
SOL/USDT | $79.94 | $10,473,196 | 17:00:18 06/07/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $80.08 | $10,447,356 | 16:57:15 06/07/2026 |
| 178 | BitTap |
SOL/USDT | $79.98 | $9,001,046 | 17:00:07 06/07/2026 |
| 179 |  Extended |
SOL/USD | $80.06 | $8,967,148 | 17:03:16 06/07/2026 |
| 180 | 4E |
SOL/USDT | $79.95 | $8,749,556 | 17:00:15 06/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $80.12 | $8,714,405 | 16:54:11 06/07/2026 |
| 182 | Zoomex |
SOL/USDT | $80.14 | $8,658,460 | 16:54:12 06/07/2026 |
| 183 | AscendEX |
SOL/USDT | $80.10 | $8,538,248 | 16:48:15 06/07/2026 |
| 184 | YEX |
SOL/USD | $80.01 | $8,515,740 | 16:57:16 06/07/2026 |
| 185 | idax exchange |
SOL/USDC | $79.96 | $8,105,822 | 17:00:10 06/07/2026 |
| 186 | WHXEX |
SOL/USDC | $79.96 | $8,076,748 | 17:00:09 06/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $79.97 | $8,028,353 | 17:00:09 06/07/2026 |
| 188 | AlphaX |
SOL/USDT | $79.99 | $7,987,232 | 17:00:11 06/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $80.05 | $7,923,158 | 17:03:16 06/07/2026 |
| 190 |  LeveX |
SOL/USDT | $79.94 | $7,657,967 | 17:00:15 06/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $79.94 | $7,537,703 | 17:00:15 06/07/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $80.04 | $7,475,875 | 16:57:18 06/07/2026 |
| 193 |  Bitrue |
SOL/USDT | $79.97 | $7,454,940 | 16:57:17 06/07/2026 |
| 194 | BTCC |
SOL/USDC | $80.13 | $7,282,948 | 16:57:12 06/07/2026 |
| 195 |  SecondBTC |
SOL/USDT | $80.11 | $7,023,974 | 16:57:11 06/07/2026 |
| 196 | BingX |
SOL/USDC | $79.96 | $7,012,629 | 16:57:17 06/07/2026 |
| 197 |  Ekbit |
SOL/USDT | $79.95 | $7,002,123 | 17:00:15 06/07/2026 |
| 198 | BitxEX |
SOL/USDT | $79.95 | $6,954,700 | 17:00:16 06/07/2026 |
| 199 | ASTX |
SOL/USDT | $79.95 | $6,951,285 | 17:00:16 06/07/2026 |
| 200 |  Cryptomus |
SOL/USDT | $79.98 | $6,826,176 | 17:00:07 06/07/2026 |
| 201 | Tebbit |
SOL/USDT | $79.98 | $6,684,920 | 17:00:08 06/07/2026 |
| 202 | Bitbaby |
SOL/USDC | $79.92 | $6,498,525 | 17:00:23 06/07/2026 |
| 203 | Bitcastle |
SOL/USDT | $79.97 | $6,372,089 | 17:00:11 06/07/2026 |
| 204 | KCEX |
SOL/USDT | $80.09 | $6,321,895 | 16:57:12 06/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $80.13 | $6,095,229 | 16:54:10 06/07/2026 |
| 206 |  Azbit |
SOL/USDC | $80.08 | $6,064,584 | 16:57:07 06/07/2026 |
| 207 |  HyperPay Futures |
SOL/USDT | $80.06 | $6,035,491 | 17:03:17 06/07/2026 |
| 208 | LBank |
SOL/USDC | $80.02 | $5,868,963 | 16:57:08 06/07/2026 |
| 209 |  Tothemoon |
SOL/USDT | $80.04 | $5,754,547 | 17:00:13 06/07/2026 |
| 210 | Binance |
SOL/USD1 | $80.12 | $5,710,044 | 16:56:42 06/07/2026 |
| 211 | BingX |
SOL/USDT | $80.02 | $5,692,329 | 16:57:07 06/07/2026 |
| 212 | IMBX |
SOL/USDT | $79.97 | $5,627,023 | 17:00:10 06/07/2026 |
| 213 |  EasiCoin |
SOL/USDT | $79.97 | $5,375,313 | 17:00:12 06/07/2026 |
| 214 |  Bithumb |
SOL/KRW | $78.74 | $5,371,902 | 16:59:53 06/07/2026 |
| 215 | GroveX |
SOL/USDC | $80.12 | $5,158,379 | 17:00:07 06/07/2026 |
| 216 | Kraken |
SOL/EUR | $80.03 | $5,111,365 | 16:59:24 06/07/2026 |
| 217 |  Bit2Me |
SOL/EUR | $80.02 | $5,051,870 | 16:57:11 06/07/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $80.11 | $4,858,800 | 17:00:07 06/07/2026 |
| 219 |  HitBTC |
SOL/USDT | $80.11 | $4,858,720 | 17:00:07 06/07/2026 |
| 220 |  FMFW.io |
SOL/USDT | $80.11 | $4,858,680 | 17:00:07 06/07/2026 |
| 221 | ZKE |
SOL/USDC | $79.96 | $4,845,844 | 17:00:09 06/07/2026 |
| 222 | Hotcoin |
SOL/USD | $79.98 | $4,840,861 | 16:57:25 06/07/2026 |
| 223 |  Orderly |
SOL/USDC | $80.04 | $4,668,315 | 17:03:15 06/07/2026 |
| 224 |  MemeMax |
SOL/USDC | $80.07 | $4,668,306 | 17:03:16 06/07/2026 |
| 225 |  EdgeX |
SOL/USD | $80.09 | $4,656,487 | 17:03:16 06/07/2026 |
| 226 |  Mars Exchange |
SOL/USDT | $79.98 | $4,630,417 | 17:00:10 06/07/2026 |
| 227 | Bitunix |
SOL/USDT | $80.00 | $4,605,867 | 16:57:07 06/07/2026 |
| 228 | AstralX |
SOL/USDT | $79.98 | $4,336,883 | 17:00:11 06/07/2026 |
| 229 |  Coinstore |
SOL/USDT | $80.01 | $4,194,337 | 16:57:07 06/07/2026 |
| 230 |  BitKan |
SOL/USDT | $80.00 | $4,059,777 | 17:00:08 06/07/2026 |
| 231 | Cofinex |
BGSOL/SOL | $92.90 | $4,001,363 | 17:00:07 06/07/2026 |
| 232 | Bitbase |
SOL/USDT | $80.11 | $3,848,445 | 16:54:16 06/07/2026 |
| 233 | Ulink |
SOL/USDT | $79.94 | $3,847,014 | 17:00:19 06/07/2026 |
| 234 | Toobit |
SOL/USDC | $80.01 | $3,743,612 | 16:57:08 06/07/2026 |
| 235 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 236 | BlockFin |
SOL/USDC | $79.99 | $3,669,549 | 17:00:07 06/07/2026 |
| 237 | Binance |
SOL/FDUSD | $80.12 | $3,583,470 | 16:56:42 06/07/2026 |
| 238 | P2B |
SOL/USDC | $80.10 | $3,576,625 | 16:51:11 06/07/2026 |
| 239 |  Niza.io |
SOL/USD | $79.98 | $3,544,943 | 17:00:07 06/07/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $80.02 | $3,493,262 | 17:00:07 06/07/2026 |
| 241 | BITmarkets |
SOL/USDC | $80.02 | $3,492,977 | 17:00:12 06/07/2026 |
| 242 | MGBX |
SOL/USDT | $80.02 | $3,441,166 | 16:57:12 06/07/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $79.98 | $3,434,778 | 17:00:11 06/07/2026 |
| 244 | Azbit |
SOL/USDT | $80.10 | $3,423,090 | 16:57:07 06/07/2026 |
| 245 |  Deribit |
SOL/USDC | $80.08 | $3,418,714 | 17:00:53 06/07/2026 |
| 246 |  BlueBit |
SOL/USDT | $80.05 | $3,358,659 | 17:00:08 06/07/2026 |
| 247 | Cofinex |
SOL/USD | $79.98 | $3,299,704 | 17:00:17 06/07/2026 |
| 248 | Bitget |
SOL/USD | $80.08 | $3,297,047 | 16:54:15 06/07/2026 |
| 249 |  C-Patex |
SOL/USDT | $80.03 | $2,871,516 | 16:57:15 06/07/2026 |
| 250 | XT.COM |
SOL/USD1 | $80.03 | $2,856,808 | 16:57:12 06/07/2026 |
| 251 |  Paribu |
SOL/TRY | $79.83 | $2,804,018 | 16:59:53 06/07/2026 |
| 252 | Bitrue |
SOL/USDT | $80.01 | $2,798,240 | 16:57:11 06/07/2026 |
| 253 | Bitunix |
SOL/USD | $80.08 | $2,682,825 | 16:57:16 06/07/2026 |
| 254 | x.me Exchange |
SOL/USDT | $80.03 | $2,679,195 | 16:57:12 06/07/2026 |
| 255 | Echobit |
SOL/USDC | $80.02 | $2,643,679 | 16:57:11 06/07/2026 |
| 256 | HitBTC |
SOL/USDT | $79.91 | $2,610,872 | 17:00:15 06/07/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $79.91 | $2,610,872 | 17:00:16 06/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $79.94 | $2,609,250 | 17:00:15 06/07/2026 |
| 259 |  dYdX v4 |
SOL/USD | $80.04 | $2,593,123 | 17:04:16 06/07/2026 |
| 260 | Bybit |
SOL/USDC | $80.13 | $2,509,563 | 16:54:12 06/07/2026 |
| 261 | Pionex |
SOL/ETH | $79.99 | $2,500,855 | 16:57:16 06/07/2026 |
| 262 | OKX |
SOL/EUR | $80.15 | $2,482,174 | 16:56:23 06/07/2026 |
| 263 | WhiteBIT |
SOL/WBT | $80.12 | $2,470,267 | 16:57:07 06/07/2026 |
| 264 | WhiteBIT |
SOL/EUR | $80.13 | $2,401,546 | 16:57:07 06/07/2026 |
| 265 | Bybit |
SOL/USD | $80.06 | $2,329,453 | 16:54:16 06/07/2026 |
| 266 | Binance |
SOL/BTC | $80.14 | $2,233,712 | 16:56:42 06/07/2026 |
| 267 |  BitMEX |
SOL/USDT | $80.05 | $2,196,283 | 16:57:16 06/07/2026 |
| 268 | BloFin |
SOL/USDC | $80.02 | $2,177,355 | 16:57:11 06/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $79.99 | $2,143,652 | 17:00:14 06/07/2026 |
| 270 | BitMEX |
SOL/USD | $80.22 | $2,140,915 | 16:57:16 06/07/2026 |
| 271 |  VinDAX |
SOL/USDT | $79.96 | $2,122,852 | 17:00:09 06/07/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $80.09 | $2,083,919 | 16:56:59 06/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $79.94 | $2,008,117 | 17:00:15 06/07/2026 |
| 274 | Bitunix |
SOL/USDC | $80.06 | $1,974,021 | 16:57:16 06/07/2026 |
| 275 | Cofinex |
SOL/USDC | $79.97 | $1,958,566 | 17:00:17 06/07/2026 |
| 276 |  Bitfinex |
SOL/USDT | $79.99 | $1,905,936 | 16:59:53 06/07/2026 |
| 277 |  SunX |
SOL/USDT | $62.65 | $1,898,078 | 17:03:15 06/07/2026 |
| 278 |  LMAX Digital |
SOL/USD | $80.04 | $1,869,954 | 17:00:09 06/07/2026 |
| 279 |  Bybit EU |
SOL/USDC | $80.18 | $1,780,766 | 16:36:09 06/07/2026 |
| 280 |  PointPay |
SOL/USDT | $80.12 | $1,726,739 | 16:48:11 06/07/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $80.11 | $1,682,333 | 16:56:59 06/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $79.96 | $1,639,737 | 16:57:11 06/07/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $80.11 | $1,636,581 | 16:59:53 06/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $79.97 | $1,614,973 | 16:57:11 06/07/2026 |
| 285 | Phemex |
SOL/USDC | $80.06 | $1,609,483 | 16:57:16 06/07/2026 |
| 286 | Bullish |
SOL/ETH | $80.02 | $1,503,052 | 17:00:07 06/07/2026 |
| 287 | Kraken |
SOL/USDC | $79.99 | $1,480,322 | 16:59:54 06/07/2026 |
| 288 | Binance |
SOL/EUR | $80.11 | $1,476,832 | 16:56:42 06/07/2026 |
| 289 |  CRMClick |
SOL/USDT | $79.94 | $1,470,989 | 17:00:08 06/07/2026 |
| 290 | HTX |
SOL/USDT | $79.94 | $1,470,086 | 16:59:25 06/07/2026 |
| 291 | Bit2Me |
SOL/USDC | $80.02 | $1,465,578 | 16:57:11 06/07/2026 |
| 292 | Hibt |
SOL/USDC | $80.16 | $1,458,249 | 16:45:12 06/07/2026 |
| 293 |  BitDelta |
SOL/USDT | $79.98 | $1,451,077 | 17:00:07 06/07/2026 |
| 294 | YEX |
SOL/USDC | $79.96 | $1,430,989 | 17:00:08 06/07/2026 |
| 295 | Binance |
SOL/TRY | $79.90 | $1,427,423 | 16:56:42 06/07/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $80.11 | $1,373,994 | 16:57:11 06/07/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $79.98 | $1,328,663 | 17:00:07 06/07/2026 |
| 298 | Binance |
SOL/ETH | $80.15 | $1,324,519 | 16:56:42 06/07/2026 |
| 299 | Bullish |
SOL/EUR | $80.02 | $1,324,277 | 17:00:07 06/07/2026 |
| 300 | Gate |
SOL/USDT | $80.12 | $1,320,371 | 16:54:50 06/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,753,727,846 với tỷ giá $80.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.