Solana SOL
Xếp hạng #7
06:18:00 25/04/2026
Giá Solana (SOL)
$86.26 0.55%
0.001115 BTC
2,297,407 VND
Thấp: $85.11
Cao: $86.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.19 | $1,807,312,480 | 06:00:16 25/04/2026 |
| 2 |  MEXC |
SOL/USDT | $86.14 | $1,667,376,794 | 05:57:16 25/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.15 | $1,567,290,413 | 05:57:15 25/04/2026 |
| 4 |  Binance |
SOL/USDT | $86.18 | $1,339,798,895 | 05:54:16 25/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.15 | $1,158,724,049 | 06:00:08 25/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.17 | $1,077,756,497 | 06:00:15 25/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.15 | $976,963,620 | 05:57:16 25/04/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.65 | $869,439,021 | 05:57:15 25/04/2026 |
| 9 |  Ju.com |
SOL/JU | $86.19 | $860,489,237 | 05:57:07 25/04/2026 |
| 10 |  FameEX |
SOL/USDT | $86.13 | $839,754,454 | 05:57:19 25/04/2026 |
| 11 |  KCEX |
SOL/USDT | $86.14 | $679,931,674 | 05:57:15 25/04/2026 |
| 12 |  Pionex |
SOL/USDT | $86.14 | $657,821,309 | 05:57:16 25/04/2026 |
| 13 |  Bybit |
SOL/USDT | $86.18 | $616,496,345 | 05:54:16 25/04/2026 |
| 14 |  BVOX |
SOL/USDT | $86.14 | $580,767,135 | 05:57:15 25/04/2026 |
| 15 |  CoinW |
SOL/USDT | $86.14 | $527,680,169 | 05:57:16 25/04/2026 |
| 16 |  Deepcoin |
SOL/USDT | $86.12 | $474,945,464 | 05:57:15 25/04/2026 |
| 17 |  SunX |
SOL/USDT | $86.22 | $460,839,767 | 06:00:12 25/04/2026 |
| 18 |  Ulink |
SOL/USDT | $86.21 | $456,036,722 | 06:00:09 25/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $86.13 | $425,714,669 | 05:57:18 25/04/2026 |
| 20 |  BiKing |
SOL/USDT | $86.17 | $419,580,036 | 06:00:18 25/04/2026 |
| 21 |  Gate |
SOL/USDT | $86.19 | $407,158,395 | 05:54:19 25/04/2026 |
| 22 |  Coinstore |
SOL/USDT | $86.19 | $337,170,644 | 05:57:10 25/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $86.14 | $304,532,431 | 06:00:17 25/04/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $86.15 | $284,999,189 | 05:54:15 25/04/2026 |
| 25 |  MSX |
SOL/USD | $86.20 | $270,383,970 | 06:03:15 25/04/2026 |
| 26 |  AstralX |
SOL/USDT | $86.21 | $261,982,938 | 06:00:08 25/04/2026 |
| 27 |  Zoomex |
SOL/USDT | $86.27 | $249,763,706 | 05:57:15 25/04/2026 |
| 28 |  Bitget |
SOL/USDT | $86.18 | $249,507,275 | 05:54:16 25/04/2026 |
| 29 |  Cofinex |
SOL/USDT | $86.14 | $249,393,180 | 06:00:15 25/04/2026 |
| 30 |  Millionero |
SOL/USDT | $86.15 | $228,713,264 | 06:00:15 25/04/2026 |
| 31 |  WEEX |
SOL/USDT | $86.13 | $224,056,425 | 05:57:15 25/04/2026 |
| 32 | Binance |
SOL/USDC | $86.16 | $218,924,179 | 05:54:16 25/04/2026 |
| 33 |  BingX |
SOL/USDT | $86.14 | $205,301,158 | 05:57:18 25/04/2026 |
| 34 |  Echobit |
SOL/USDT | $86.13 | $204,787,162 | 05:57:16 25/04/2026 |
| 35 |  Websea |
SOL/USDT | $86.13 | $204,646,733 | 05:57:16 25/04/2026 |
| 36 |  GroveX |
SOL/USDC | $86.30 | $203,844,369 | 06:00:08 25/04/2026 |
| 37 |  LBank |
SOL/USDT | $86.13 | $201,804,696 | 05:57:17 25/04/2026 |
| 38 |  CrypFine |
SOL/USDT | $86.15 | $200,534,741 | 05:57:16 25/04/2026 |
| 39 | GroveX |
SOL/USDT | $86.29 | $188,251,267 | 06:00:08 25/04/2026 |
| 40 |  Hyperliquid |
SOL/USD | $86.10 | $183,508,722 | 05:57:26 25/04/2026 |
| 41 |  Toobit |
SOL/USDT | $86.15 | $175,400,546 | 05:57:17 25/04/2026 |
| 42 |  CoinChief |
SOL/USDT | $86.14 | $174,694,378 | 05:57:16 25/04/2026 |
| 43 | Binance |
SOL/USDT | $86.18 | $160,984,994 | 05:56:54 25/04/2026 |
| 44 |  BitxEX |
SOL/USDT | $86.20 | $160,577,059 | 06:00:12 25/04/2026 |
| 45 | BiKing |
SOL/USDT | $86.21 | $159,836,394 | 06:00:08 25/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $86.17 | $152,537,021 | 05:57:10 25/04/2026 |
| 47 |  WHXEX |
SOL/USDT | $86.16 | $142,483,471 | 06:00:16 25/04/2026 |
| 48 |  idax exchange |
SOL/USDT | $86.16 | $142,483,471 | 06:00:16 25/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $86.15 | $131,940,779 | 05:57:15 25/04/2026 |
| 50 |  Coinbase Exchange |
SOL/USD | $86.19 | $121,432,777 | 05:56:59 25/04/2026 |
| 51 |  AllinX |
SOL/USDT | $86.17 | $117,861,908 | 06:00:15 25/04/2026 |
| 52 | Ju.com |
SOL/USDT | $86.13 | $110,392,635 | 05:57:16 25/04/2026 |
| 53 |  Bitop |
SOL/USDT | $86.14 | $110,324,321 | 06:00:16 25/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $86.17 | $109,519,742 | 05:57:17 25/04/2026 |
| 55 | CoinW |
SOL/USDT | $86.18 | $106,276,798 | 05:57:07 25/04/2026 |
| 56 |  Grvt |
SOL/USDT | $86.17 | $103,667,321 | 06:00:17 25/04/2026 |
| 57 |  CEEX exchange |
SOL/USDT | $86.17 | $102,700,719 | 06:00:08 25/04/2026 |
| 58 | FameEX |
SOL/USDT | $86.20 | $101,932,399 | 05:57:09 25/04/2026 |
| 59 | OneBullEx |
SOL/USDT | $86.16 | $99,772,384 | 06:00:25 25/04/2026 |
| 60 |  Batonex |
SOL/USDT | $86.21 | $98,642,773 | 06:00:09 25/04/2026 |
| 61 |  BitDelta |
SOL/USDT | $86.17 | $89,204,959 | 06:00:11 25/04/2026 |
| 62 |  BlockFin |
SOL/USDT | $86.18 | $84,485,567 | 06:00:15 25/04/2026 |
| 63 |  BTSE |
SOL/USDT | $86.14 | $84,301,533 | 05:57:15 25/04/2026 |
| 64 |  CoinP |
SOL/USDT | $86.17 | $82,045,024 | 06:00:15 25/04/2026 |
| 65 | BVOX |
SOL/USDT | $86.17 | $81,761,185 | 05:57:08 25/04/2026 |
| 66 |  BITmarkets |
SOL/USDT | $86.16 | $81,452,635 | 06:00:16 25/04/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $86.20 | $81,431,556 | 06:00:15 25/04/2026 |
| 68 |  BTCC |
SOL/USDT | $86.21 | $80,406,730 | 05:57:09 25/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $86.17 | $79,419,375 | 05:57:08 25/04/2026 |
| 70 |  4E |
SOL/USDT | $86.20 | $79,118,475 | 06:00:11 25/04/2026 |
| 71 |  EdgeX |
SOL/USD | $86.24 | $75,726,552 | 06:03:15 25/04/2026 |
| 72 |  Biconomy.com |
SOL/USDT | $86.14 | $74,338,821 | 05:57:15 25/04/2026 |
| 73 |  BitTap |
SOL/USDT | $86.17 | $74,139,388 | 06:00:16 25/04/2026 |
| 74 |  Coinlocally |
SOL/USDT | $86.15 | $73,486,176 | 06:00:16 25/04/2026 |
| 75 | Batonex |
SOL/USDT | $86.17 | $73,283,833 | 06:00:16 25/04/2026 |
| 76 | WEEX |
SOL/USDT | $86.17 | $69,245,433 | 05:57:09 25/04/2026 |
| 77 |  BiFinance |
SOL/USDT | $86.16 | $68,078,451 | 05:57:09 25/04/2026 |
| 78 |  CoinMy |
SOL/USDT | $86.22 | $66,594,011 | 06:00:12 25/04/2026 |
| 79 | LBank |
SOL/USDT | $86.18 | $63,964,107 | 05:57:10 25/04/2026 |
| 80 |  Bitbaby |
SOL/USDT | $86.24 | $63,053,528 | 05:48:16 25/04/2026 |
| 81 |  OrangeX |
SOL/USDT | $86.16 | $61,344,647 | 05:57:08 25/04/2026 |
| 82 |  CZR Exchange |
SOL/USDT | $86.16 | $59,829,214 | 06:00:16 25/04/2026 |
| 83 | WHXEX |
SOL/USDT | $86.19 | $57,685,760 | 06:00:12 25/04/2026 |
| 84 | idax exchange |
SOL/USDT | $86.18 | $57,680,759 | 06:00:10 25/04/2026 |
| 85 |  UZX |
SOL/USDT | $86.17 | $56,129,811 | 05:57:10 25/04/2026 |
| 86 | CrypFine |
SOL/USDT | $86.17 | $54,255,463 | 05:57:13 25/04/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.14 | $54,093,952 | 05:57:15 25/04/2026 |
| 88 | CoinUp.io |
SOL/USDT | $86.14 | $53,606,025 | 05:57:18 25/04/2026 |
| 89 | IBIT Global |
SOL/USDT | $86.20 | $51,895,597 | 06:00:07 25/04/2026 |
| 90 |  EagleX |
SOL/USDT | $86.17 | $51,295,705 | 06:00:15 25/04/2026 |
| 91 | Gate |
SOL/USDT | $86.19 | $50,869,533 | 05:56:54 25/04/2026 |
| 92 | WhiteBIT |
SOL/USDT | $86.20 | $48,257,295 | 05:54:11 25/04/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $86.22 | $47,804,804 | 05:54:07 25/04/2026 |
| 94 |  Lighter |
SOL/USDC | $86.11 | $47,503,207 | 05:57:15 25/04/2026 |
| 95 |  OKX |
SOL/USDT | $86.18 | $45,904,744 | 05:56:54 25/04/2026 |
| 96 |  Gems Trade |
SOL/USDT | $86.21 | $45,689,754 | 06:00:10 25/04/2026 |
| 97 |  Aster |
SOL/USDT | $86.27 | $45,635,158 | 05:54:15 25/04/2026 |
| 98 | BlockFin |
SOL/USDT | $86.17 | $45,634,211 | 06:00:08 25/04/2026 |
| 99 | CoinChief |
SOL/USDT | $86.17 | $45,322,760 | 05:57:10 25/04/2026 |
| 100 |  OneEx |
SOL/USDT | $86.15 | $43,098,369 | 06:00:16 25/04/2026 |
| 101 |  Poloniex |
SOL/USDT | $86.21 | $42,774,917 | 05:59:23 25/04/2026 |
| 102 |  XT.COM |
SOL/USDT | $86.17 | $40,119,230 | 05:57:11 25/04/2026 |
| 103 | Toobit |
SOL/USDT | $86.17 | $40,082,353 | 05:57:12 25/04/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $86.17 | $38,981,521 | 06:00:15 25/04/2026 |
| 105 | Millionero |
SOL/USDT | $86.21 | $38,852,175 | 06:00:07 25/04/2026 |
| 106 |  Phemex |
SOL/USDT | $86.14 | $38,309,277 | 05:57:16 25/04/2026 |
| 107 |  Dmex |
SOL/USD | $86.24 | $37,550,313 | 06:03:15 25/04/2026 |
| 108 | MEXC |
SOL/USDT | $86.16 | $34,836,072 | 05:57:07 25/04/2026 |
| 109 |  ZKE |
SOL/USDT | $86.18 | $34,608,452 | 06:00:10 25/04/2026 |
| 110 |  XXKK |
SOL/USDT | $86.19 | $34,302,916 | 06:00:08 25/04/2026 |
| 111 | Bybit |
SOL/USDT | $86.23 | $33,792,850 | 05:54:09 25/04/2026 |
| 112 | Toobit |
SOL/USDC | $86.14 | $32,564,514 | 05:57:17 25/04/2026 |
| 113 |  BitMart |
SOL/USDT | $86.13 | $32,270,889 | 05:57:16 25/04/2026 |
| 114 | AstralX |
SOL/USDT | $86.16 | $32,094,845 | 06:00:15 25/04/2026 |
| 115 | Binance |
SOL/USDC | $86.17 | $31,689,900 | 05:56:54 25/04/2026 |
| 116 |  YEX |
SOL/USDT | $86.25 | $31,535,020 | 05:51:16 25/04/2026 |
| 117 |  HTX |
SOL/USDT | $86.09 | $30,667,535 | 05:57:24 25/04/2026 |
| 118 | Pionex |
SOL/USDT | $86.18 | $29,978,951 | 05:57:10 25/04/2026 |
| 119 | HTX |
SOL/USDT | $86.19 | $29,845,846 | 05:59:54 25/04/2026 |
| 120 | Tapbit |
SOL/USDT | $86.17 | $29,716,784 | 05:57:07 25/04/2026 |
| 121 |  dYdX v4 |
SOL/USD | $86.20 | $29,352,738 | 06:04:22 25/04/2026 |
| 122 |  Backpack Exchange |
SOL/USDC | $86.09 | $29,290,633 | 05:57:15 25/04/2026 |
| 123 |  IMBX |
SOL/USDT | $86.16 | $28,955,243 | 06:00:16 25/04/2026 |
| 124 | EagleX |
SOL/USDT | $86.20 | $28,796,139 | 06:00:11 25/04/2026 |
| 125 | KCEX |
SOL/USDC | $86.13 | $28,339,966 | 05:57:15 25/04/2026 |
| 126 |  Pacifica |
SOL/USD | $86.20 | $28,313,023 | 06:03:15 25/04/2026 |
| 127 |  SuperEx |
SOL/USDT | $86.24 | $27,761,083 | 06:00:08 25/04/2026 |
| 128 |  BloFin |
SOL/USDT | $86.17 | $26,977,198 | 05:42:07 25/04/2026 |
| 129 |  AscendEX |
SOL/USDT | $86.11 | $26,678,264 | 05:54:12 25/04/2026 |
| 130 | BitxEX |
SOL/USDT | $86.17 | $26,317,916 | 06:00:16 25/04/2026 |
| 131 |  Picol |
SOL/USDT | $86.21 | $26,284,104 | 06:00:07 25/04/2026 |
| 132 | Websea |
SOL/USDT | $86.17 | $25,840,079 | 05:57:10 25/04/2026 |
| 133 |  Kraken |
SOL/USD | $86.20 | $24,555,371 | 05:59:56 25/04/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $86.14 | $24,540,363 | 05:57:18 25/04/2026 |
| 135 | KuCoin |
SOL/USDT | $86.22 | $24,458,817 | 05:55:53 25/04/2026 |
| 136 |  P2B |
SOL/USDT | $86.21 | $24,347,503 | 05:54:07 25/04/2026 |
| 137 |  Hibt |
SOL/USDT | $86.17 | $24,129,296 | 05:57:09 25/04/2026 |
| 138 | Coinlocally |
SOL/USDT | $86.19 | $24,096,780 | 06:00:07 25/04/2026 |
| 139 | Hotcoin |
SOL/USDT | $86.22 | $23,863,265 | 05:57:05 25/04/2026 |
| 140 |  NovaEx |
SOL/USDT | $86.16 | $23,705,442 | 06:00:16 25/04/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $86.21 | $23,121,528 | 05:57:10 25/04/2026 |
| 142 | Ourbit |
SOL/USDT | $86.18 | $23,116,009 | 05:57:08 25/04/2026 |
| 143 | YEX |
SOL/USDT | $86.21 | $21,755,516 | 06:00:12 25/04/2026 |
| 144 | OneEx |
SOL/USDT | $86.20 | $21,720,389 | 06:00:07 25/04/2026 |
| 145 | Bitbaby |
SOL/USDT | $86.17 | $21,490,155 | 05:57:13 25/04/2026 |
| 146 | Phemex |
SOL/USDT | $86.18 | $21,242,032 | 05:57:09 25/04/2026 |
| 147 |  BitradeX |
SOL/USDT | $86.30 | $21,132,247 | 05:51:08 25/04/2026 |
| 148 |  Tebbit |
SOL/USDT | $86.16 | $19,814,841 | 06:00:16 25/04/2026 |
| 149 | BloFin |
SOL/USDT | $86.15 | $19,793,120 | 05:57:16 25/04/2026 |
| 150 | Biconomy.com |
SOL/USDT | $86.17 | $19,074,867 | 05:57:08 25/04/2026 |
| 151 |  Extended |
SOL/USD | $86.23 | $17,673,572 | 06:03:16 25/04/2026 |
| 152 | MEXC |
SOL/USD | $86.13 | $17,667,972 | 05:57:16 25/04/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $86.21 | $17,501,499 | 06:00:09 25/04/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $86.39 | $17,026,708 | 05:30:17 25/04/2026 |
| 155 |  Bitcastle |
SOL/USDT | $86.15 | $16,819,178 | 06:00:18 25/04/2026 |
| 156 | LBank |
SOL/USDC | $86.18 | $16,278,185 | 05:57:10 25/04/2026 |
| 157 |  ASTX |
SOL/USDT | $86.20 | $15,989,908 | 06:00:08 25/04/2026 |
| 158 | BTCC |
SOL/USDC | $86.20 | $15,802,569 | 05:57:09 25/04/2026 |
| 159 | Pionex |
ETH/SOL | $2,311.25 | $15,678,777 | 05:57:16 25/04/2026 |
| 160 |  Upbit |
SOL/KRW | $86.95 | $15,629,545 | 05:56:24 25/04/2026 |
| 161 | Echobit |
SOL/USDT | $86.17 | $15,201,306 | 05:57:10 25/04/2026 |
| 162 | Bitunix |
SOL/USDT | $86.17 | $14,801,763 | 05:57:11 25/04/2026 |
| 163 | Bitget |
SOL/USDT | $86.21 | $14,443,250 | 05:54:07 25/04/2026 |
| 164 | YEX |
SOL/USDC | $86.24 | $14,312,072 | 05:51:16 25/04/2026 |
| 165 | CoinP |
SOL/USDT | $86.19 | $14,118,479 | 06:00:07 25/04/2026 |
| 166 |  EVEDEX |
SOL/USD | $86.21 | $13,953,310 | 06:03:15 25/04/2026 |
| 167 | BITmarkets |
SOL/USD | $86.21 | $13,918,056 | 06:00:09 25/04/2026 |
| 168 | B2Z Exchange |
SOL/USD | $86.21 | $13,917,654 | 06:00:08 25/04/2026 |
| 169 |  Mars Exchange |
SOL/USDT | $86.19 | $13,636,354 | 06:00:07 25/04/2026 |
| 170 | MEXC |
SOL/USDC | $86.13 | $13,428,545 | 05:57:16 25/04/2026 |
| 171 | WhiteBIT |
SOL/WBT | $86.20 | $12,845,075 | 05:54:11 25/04/2026 |
| 172 |  Bullish |
SOL/USDC | $86.19 | $12,373,323 | 06:00:09 25/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $86.22 | $12,011,082 | 05:59:23 25/04/2026 |
| 174 | CZR Exchange |
SOL/USDT | $86.20 | $11,261,962 | 06:00:08 25/04/2026 |
| 175 |  Aivora Exchange |
SOL/USDT | $86.20 | $11,236,715 | 06:00:10 25/04/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $86.18 | $11,043,371 | 05:57:10 25/04/2026 |
| 177 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 178 | Bitbaby |
SOL/USDC | $86.25 | $10,480,509 | 05:48:16 25/04/2026 |
| 179 | BingX |
SOL/USDC | $86.12 | $10,298,254 | 05:57:18 25/04/2026 |
| 180 | Zoomex |
SOL/USDT | $86.31 | $10,135,493 | 05:51:09 25/04/2026 |
| 181 | Millionero |
SOL/USDC | $86.21 | $10,123,874 | 06:00:07 25/04/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $86.20 | $9,697,887 | 06:00:08 25/04/2026 |
| 183 | BTSE |
SOL/USDT | $86.18 | $9,688,863 | 05:57:11 25/04/2026 |
| 184 | Tebbit |
SOL/USDT | $86.21 | $9,425,006 | 06:00:12 25/04/2026 |
| 185 | BitMart |
SOL/USDT | $86.18 | $9,388,861 | 05:57:11 25/04/2026 |
| 186 | BITmarkets |
SOL/USDT | $86.20 | $9,289,738 | 06:00:09 25/04/2026 |
| 187 | AscendEX |
SOL/USDT | $86.21 | $8,801,643 | 05:54:15 25/04/2026 |
| 188 | KCEX |
SOL/USDT | $86.18 | $8,777,168 | 05:57:10 25/04/2026 |
| 189 |  LeveX |
SOL/USDT | $86.17 | $8,769,459 | 06:00:15 25/04/2026 |
| 190 | Bitcastle |
SOL/USDT | $86.20 | $8,613,894 | 06:00:13 25/04/2026 |
| 191 | AllinX |
SOL/USDT | $86.22 | $8,572,530 | 06:00:10 25/04/2026 |
| 192 | NovaEx |
SOL/USDT | $86.21 | $8,400,083 | 06:00:09 25/04/2026 |
| 193 |  Tothemoon |
SOL/USDT | $86.20 | $8,234,744 | 06:00:12 25/04/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $86.18 | $8,207,024 | 05:57:11 25/04/2026 |
| 195 | BingX |
SOL/USDT | $86.21 | $8,176,293 | 05:57:08 25/04/2026 |
| 196 | CEEX exchange |
SOL/USDT | $86.16 | $7,976,639 | 06:00:16 25/04/2026 |
| 197 |  Antarctic |
SOL/USDT | $86.16 | $7,922,936 | 06:03:17 25/04/2026 |
| 198 | IMBX |
SOL/USDT | $86.20 | $7,761,406 | 06:00:11 25/04/2026 |
| 199 | YEX |
SOL/USD | $86.26 | $7,754,699 | 05:51:16 25/04/2026 |
| 200 |  Bithumb |
SOL/KRW | $86.82 | $7,525,483 | 05:59:54 25/04/2026 |
| 201 |  Cryptomus |
SOL/USDT | $86.23 | $7,436,878 | 06:00:11 25/04/2026 |
| 202 | P2B |
SOL/USDC | $86.22 | $7,416,848 | 05:54:07 25/04/2026 |
| 203 | DigiFinex |
SOL/USDT | $86.21 | $7,207,076 | 05:54:07 25/04/2026 |
| 204 | WHXEX |
SOL/USDC | $86.22 | $7,131,776 | 06:00:12 25/04/2026 |
| 205 | idax exchange |
SOL/USDC | $86.21 | $7,131,030 | 06:00:10 25/04/2026 |
| 206 | Ju.com |
SOL/USDT | $86.18 | $6,748,336 | 05:57:07 25/04/2026 |
| 207 | Binance |
SOL/FDUSD | $86.13 | $6,425,407 | 05:56:54 25/04/2026 |
| 208 |  Coincall |
SOL/USD | $86.23 | $6,384,816 | 06:03:15 25/04/2026 |
| 209 | SunX |
SOL/USDT | $86.17 | $6,098,130 | 06:00:18 25/04/2026 |
| 210 |  Niza.io |
SOL/USD | $86.21 | $5,999,702 | 06:00:07 25/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $86.20 | $5,874,559 | 06:00:11 25/04/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $86.16 | $5,694,826 | 06:00:16 25/04/2026 |
| 213 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 214 |  LMAX Digital |
SOL/USD | $86.21 | $5,549,836 | 06:00:12 25/04/2026 |
| 215 |  BitKan |
SOL/USDT | $86.18 | $5,548,069 | 06:00:09 25/04/2026 |
| 216 |  Ekbit |
SOL/USDT | $86.17 | $5,473,291 | 06:00:16 25/04/2026 |
| 217 |  Bitvavo |
SOL/EUR | $86.19 | $5,432,520 | 05:57:08 25/04/2026 |
| 218 | CoinMy |
SOL/USDT | $86.14 | $5,429,461 | 06:00:16 25/04/2026 |
| 219 | OrangeX |
SOL/USDT | $86.12 | $5,420,003 | 05:57:15 25/04/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $86.18 | $5,281,389 | 06:03:16 25/04/2026 |
| 221 | Binance |
SOL/USD1 | $86.20 | $5,183,577 | 05:56:42 25/04/2026 |
| 222 |  FMFW.io |
SOL/USDT | $86.22 | $5,125,271 | 05:57:07 25/04/2026 |
| 223 |  HitBTC |
SOL/USDT | $86.19 | $5,125,028 | 06:00:08 25/04/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $86.19 | $5,124,966 | 06:00:07 25/04/2026 |
| 225 |  SecondBTC |
SOL/USDT | $86.25 | $5,094,251 | 05:57:08 25/04/2026 |
| 226 | Echobit |
SOL/USDC | $86.19 | $4,563,226 | 05:57:10 25/04/2026 |
| 227 | Kraken |
SOL/EUR | $86.26 | $4,436,096 | 05:59:24 25/04/2026 |
| 228 |  ADEN |
SOL/USDT | $86.17 | $4,387,855 | 06:03:48 25/04/2026 |
| 229 | BlockFin |
SOL/USDC | $86.22 | $4,376,006 | 06:00:08 25/04/2026 |
| 230 |  Bit2Me |
SOL/EUR | $86.21 | $4,350,587 | 05:57:09 25/04/2026 |
| 231 | Cofinex |
BGSOL/SOL | $98.87 | $4,310,430 | 06:00:11 25/04/2026 |
| 232 | ZKE |
SOL/USDC | $86.21 | $4,261,131 | 06:00:10 25/04/2026 |
| 233 |  BitMEX |
SOL/USDT | $86.08 | $4,200,855 | 05:57:15 25/04/2026 |
| 234 |  Deribit |
SOL/USDC | $86.12 | $4,153,884 | 05:57:50 25/04/2026 |
| 235 |  KlicklX |
SOL/USDT | $86.18 | $4,124,292 | 06:00:12 25/04/2026 |
| 236 | BitTap |
SOL/USDT | $86.22 | $3,933,187 | 06:00:12 25/04/2026 |
| 237 | BITmarkets |
SOL/USDC | $86.19 | $3,747,673 | 06:00:09 25/04/2026 |
| 238 | B2Z Exchange |
SOL/USDC | $86.18 | $3,747,665 | 06:00:08 25/04/2026 |
| 239 | Hibt |
SOL/USDC | $86.18 | $3,687,568 | 05:57:09 25/04/2026 |
| 240 | WhiteBIT |
SOL/TRY | $86.38 | $3,682,131 | 05:54:11 25/04/2026 |
| 241 |  BlueBit |
SOL/USDT | $86.23 | $3,594,017 | 06:00:07 25/04/2026 |
| 242 |  Bitrue |
SOL/USDT | $86.19 | $3,506,049 | 05:57:12 25/04/2026 |
| 243 | Bit2Me |
SOL/USDC | $86.18 | $3,484,423 | 05:57:09 25/04/2026 |
| 244 |  Paribu |
SOL/TRY | $86.14 | $3,423,013 | 06:02:23 25/04/2026 |
| 245 | WhiteBIT |
SOL/EUR | $86.27 | $3,414,921 | 05:54:11 25/04/2026 |
| 246 |  KTX |
SOL/USDT | $86.16 | $3,319,030 | 06:00:15 25/04/2026 |
| 247 | Bullish |
SOL/USD | $86.15 | $3,180,388 | 06:00:09 25/04/2026 |
| 248 | Bitrue |
SOL/USDT | $86.08 | $3,173,820 | 05:57:17 25/04/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $86.26 | $3,051,881 | 05:56:29 25/04/2026 |
| 250 | Ulink |
SOL/USDT | $86.16 | $3,037,543 | 06:00:19 25/04/2026 |
| 251 | Pionex |
SOL/BTC | $86.14 | $2,900,610 | 05:57:16 25/04/2026 |
| 252 | Toobit |
SOL/USDC | $86.19 | $2,890,416 | 05:57:12 25/04/2026 |
| 253 | Binance |
SOL/BTC | $86.21 | $2,846,811 | 05:56:42 25/04/2026 |
| 254 | Pionex |
SOL/ETH | $86.14 | $2,786,185 | 05:57:16 25/04/2026 |
| 255 |  Azbit |
SOL/USDT | $86.21 | $2,769,858 | 05:57:08 25/04/2026 |
| 256 | Cofinex |
SOL/USDC | $86.08 | $2,752,663 | 06:00:15 25/04/2026 |
| 257 | Gleec BTC |
SOL/USDT | $86.20 | $2,744,852 | 06:00:16 25/04/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $86.20 | $2,744,711 | 05:57:15 25/04/2026 |
| 259 | HitBTC |
SOL/USDT | $86.20 | $2,744,644 | 05:54:15 25/04/2026 |
| 260 | TruBit Pro Exchange |
SOL/USDT | $86.20 | $2,734,938 | 06:00:07 25/04/2026 |
| 261 | XT.COM |
SOL/USD1 | $86.20 | $2,594,962 | 05:57:11 25/04/2026 |
| 262 | BloFin |
SOL/USDC | $86.17 | $2,569,888 | 05:42:07 25/04/2026 |
| 263 | Bybit |
SOL/USD | $86.19 | $2,540,594 | 05:54:16 25/04/2026 |
| 264 | Pionex |
BTC/SOL | $77,315.68 | $2,487,320 | 05:57:16 25/04/2026 |
| 265 | YEX |
SOL/USDC | $86.22 | $2,481,471 | 06:00:12 25/04/2026 |
| 266 |  Gemini |
SOL/GUSD | $86.16 | $2,474,243 | 05:59:53 25/04/2026 |
| 267 | Gemini |
SOL/USD | $86.17 | $2,474,243 | 05:59:54 25/04/2026 |
| 268 | Gemini |
SOL/USDC | $86.15 | $2,474,243 | 05:59:53 25/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $86.26 | $2,390,901 | 05:54:07 25/04/2026 |
| 270 |  C-Patex |
SOL/USDT | $86.18 | $2,378,842 | 05:57:12 25/04/2026 |
| 271 | Bitrue |
DOGE/SOL | $0.09802 | $2,363,521 | 05:57:12 25/04/2026 |
| 272 | Bitunix |
SOL/USDC | $86.13 | $2,362,142 | 05:57:15 25/04/2026 |
| 273 |  Bitfinex |
SOL/USDT | $86.20 | $2,285,679 | 05:59:54 25/04/2026 |
| 274 |  BYDFi |
SOL/USDT | $86.14 | $2,285,436 | 06:00:16 25/04/2026 |
| 275 | Aivora Exchange |
SOL/USDC | $86.16 | $2,270,793 | 06:00:17 25/04/2026 |
| 276 |  AlphaX |
SOL/USDT | $86.17 | $2,250,988 | 06:00:15 25/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $86.08 | $2,172,706 | 05:57:12 25/04/2026 |
| 278 | Binance |
SOL/TRY | $86.05 | $2,134,253 | 05:56:54 25/04/2026 |
| 279 | BitradeX |
SOL/USDT | $86.18 | $2,105,663 | 05:54:15 25/04/2026 |
| 280 | Bitunix |
SOL/USD | $86.13 | $2,098,334 | 05:57:15 25/04/2026 |
| 281 | Binance |
SOL/EUR | $86.15 | $2,009,190 | 05:56:54 25/04/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $86.16 | $2,008,460 | 06:03:16 25/04/2026 |
| 283 |  PointPay |
SOL/USDT | $86.17 | $1,978,320 | 05:57:10 25/04/2026 |
| 284 | KCEX |
SOL/USDC | $86.17 | $1,963,968 | 05:57:10 25/04/2026 |
| 285 |  CoinEx |
SOL/USDT | $86.17 | $1,963,839 | 05:59:53 25/04/2026 |
| 286 | Bitrue |
SOL/USD1 | $86.11 | $1,807,657 | 05:57:12 25/04/2026 |
| 287 |  Derive |
SOL/USD | $86.16 | $1,756,102 | 06:03:16 25/04/2026 |
| 288 | Binance |
SOL/ETH | $86.15 | $1,705,592 | 05:56:54 25/04/2026 |
| 289 | OKX |
SOL/USD | $86.18 | $1,700,940 | 05:56:54 25/04/2026 |
| 290 | Hotcoin |
SOL/USD | $86.13 | $1,698,456 | 05:57:18 25/04/2026 |
| 291 |  Orderly |
SOL/USDC | $86.22 | $1,694,960 | 06:03:16 25/04/2026 |
| 292 | KuCoin |
SOL/USDC | $86.23 | $1,639,608 | 05:55:53 25/04/2026 |
| 293 |  LATOKEN |
SOL/USDT | $86.15 | $1,622,425 | 05:54:10 25/04/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $86.13 | $1,587,833 | 05:57:09 25/04/2026 |
| 295 |  Paradex |
SOL/USD | $86.25 | $1,531,397 | 06:03:15 25/04/2026 |
| 296 |  SunX |
SOL/USDT | $86.17 | $1,504,656 | 06:03:17 25/04/2026 |
| 297 | Bitget |
SOL/USD | $86.16 | $1,468,696 | 05:54:16 25/04/2026 |
| 298 | Cofinex |
SOL/USD | $86.14 | $1,456,394 | 06:00:15 25/04/2026 |
| 299 | Kraken |
SOL/USDT | $86.17 | $1,444,384 | 05:59:24 25/04/2026 |
| 300 | Bybit |
SOL/USDC | $86.22 | $1,440,721 | 05:54:09 25/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,807,312,480 với tỷ giá $86.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.