Solana SOL
Xếp hạng #7
04:53:00 13/03/2026
Giá Solana (SOL)
$86.37 -1.23%
0.001229 BTC
2,332,018 VND
Thấp: $84.83
Cao: $87.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.56 | $3,534,819,624 | 04:06:15 13/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.59 | $2,341,508,107 | 03:51:15 13/03/2026 |
| 3 |  Binance |
SOL/USDT | $86.52 | $2,051,868,374 | 03:54:16 13/03/2026 |
| 4 |  MEXC |
SOL/USDT | $86.53 | $1,794,682,259 | 03:54:15 13/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.53 | $1,787,723,073 | 03:54:16 13/03/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.48 | $1,771,541,854 | 04:03:11 13/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.53 | $1,543,718,081 | 03:54:15 13/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $86.52 | $1,262,872,882 | 03:54:15 13/03/2026 |
| 9 |  CoinW |
SOL/USDT | $86.46 | $1,250,823,187 | 03:57:17 13/03/2026 |
| 10 |  Batonex |
SOL/USDT | $86.49 | $1,218,381,190 | 04:03:16 13/03/2026 |
| 11 |  Bybit |
SOL/USDT | $86.50 | $1,111,487,256 | 03:54:16 13/03/2026 |
| 12 |  BVOX |
SOL/USDT | $86.43 | $1,070,828,249 | 03:57:15 13/03/2026 |
| 13 |  Pionex |
SOL/USDT | $86.59 | $929,771,934 | 03:51:16 13/03/2026 |
| 14 |  OKX |
SOL/USDT | $86.59 | $923,740,212 | 03:56:38 13/03/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.64 | $869,395,480 | 03:48:15 13/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $86.49 | $786,436,876 | 04:03:17 13/03/2026 |
| 17 |  Hotcoin |
SOL/USDT | $86.46 | $781,939,070 | 03:57:18 13/03/2026 |
| 18 |  Gate |
SOL/USDT | $86.53 | $776,015,804 | 03:54:19 13/03/2026 |
| 19 |  KCEX |
SOL/USDT | $86.46 | $749,168,153 | 03:57:15 13/03/2026 |
| 20 |  Hibt |
SOL/USDT | $86.52 | $710,048,721 | 03:57:23 13/03/2026 |
| 21 |  FameEX |
SOL/USDT | $86.45 | $680,956,188 | 03:57:18 13/03/2026 |
| 22 |  BiKing |
SOL/USDT | $86.48 | $655,193,569 | 04:00:17 13/03/2026 |
| 23 |  Ju.com |
SOL/USDT | $86.49 | $635,445,462 | 04:03:16 13/03/2026 |
| 24 |  Ourbit |
SOL/USDT | $86.45 | $605,398,376 | 03:57:15 13/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.34 | $543,975,137 | 03:57:17 13/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $86.45 | $494,411,387 | 03:57:16 13/03/2026 |
| 27 |  idax exchange |
SOL/USDT | $86.48 | $493,952,682 | 04:03:16 13/03/2026 |
| 28 |  Ulink |
SOL/USDT | $86.54 | $446,988,830 | 04:03:09 13/03/2026 |
| 29 |  Echobit |
SOL/USDT | $86.53 | $398,687,264 | 03:54:17 13/03/2026 |
| 30 |  CoinChief |
SOL/USDT | $86.46 | $346,008,204 | 04:00:16 13/03/2026 |
| 31 |  WEEX |
SOL/USDT | $86.45 | $342,388,617 | 03:57:17 13/03/2026 |
| 32 | Binance |
SOL/USDC | $86.50 | $317,294,782 | 03:54:16 13/03/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $86.38 | $310,102,209 | 03:57:15 13/03/2026 |
| 34 |  Websea |
SOL/USDT | $86.50 | $306,122,988 | 04:03:15 13/03/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $86.49 | $300,197,735 | 03:57:09 13/03/2026 |
| 36 |  Bitget |
SOL/USDT | $86.53 | $295,273,771 | 03:54:16 13/03/2026 |
| 37 |  Cofinex |
SOL/USDT | $86.47 | $294,071,638 | 04:00:15 13/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $86.46 | $275,335,350 | 03:57:15 13/03/2026 |
| 39 |  Coinlocally |
SOL/USDT | $86.46 | $265,201,491 | 03:57:16 13/03/2026 |
| 40 |  LBank |
SOL/USDT | $86.47 | $251,854,546 | 03:57:16 13/03/2026 |
| 41 | Binance |
SOL/USDT | $86.49 | $251,333,814 | 03:56:54 13/03/2026 |
| 42 | BiKing |
SOL/USDT | $86.52 | $250,555,857 | 04:03:13 13/03/2026 |
| 43 |  Toobit |
SOL/USDT | $86.48 | $244,608,961 | 03:57:15 13/03/2026 |
| 44 | FameEX |
SOL/USDT | $86.50 | $242,510,232 | 03:57:10 13/03/2026 |
| 45 |  BingX |
SOL/USDT | $86.47 | $241,852,311 | 03:57:16 13/03/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $86.48 | $233,664,245 | 04:03:15 13/03/2026 |
| 47 |  BlockFin |
SOL/USDT | $86.52 | $231,896,397 | 04:03:16 13/03/2026 |
| 48 |  KlicklX |
SOL/USDT | $86.56 | $229,140,941 | 04:06:10 13/03/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $86.48 | $227,093,905 | 04:06:08 13/03/2026 |
| 50 |  GroveX |
SOL/USDC | $86.50 | $222,325,180 | 04:03:07 13/03/2026 |
| 51 |  Millionero |
SOL/USDT | $86.51 | $219,891,051 | 04:03:19 13/03/2026 |
| 52 |  Bitunix |
SOL/USDT | $86.59 | $219,840,938 | 03:51:15 13/03/2026 |
| 53 | GroveX |
SOL/USDT | $86.50 | $205,246,974 | 04:03:07 13/03/2026 |
| 54 | Ju.com |
SOL/JU | $85.20 | $201,910,730 | 03:54:08 13/03/2026 |
| 55 |  Hyperliquid |
SOL/USD | $86.43 | $200,558,170 | 03:57:26 13/03/2026 |
| 56 |  AstralX |
SOL/USDT | $86.54 | $198,955,868 | 04:03:07 13/03/2026 |
| 57 |  BitDelta |
SOL/USDT | $86.60 | $175,828,165 | 03:54:08 13/03/2026 |
| 58 |  Bitop |
SOL/USDT | $86.49 | $167,573,973 | 04:03:17 13/03/2026 |
| 59 |  KuCoin |
SOL/USDT | $86.63 | $158,636,973 | 03:51:18 13/03/2026 |
| 60 | BlockFin |
SOL/USDT | $86.55 | $158,609,517 | 03:54:11 13/03/2026 |
| 61 | Websea |
SOL/USDT | $86.49 | $153,677,992 | 03:57:20 13/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $86.45 | $152,153,062 | 03:57:21 13/03/2026 |
| 63 | Batonex |
SOL/USDT | $86.52 | $152,077,929 | 04:03:10 13/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $86.44 | $144,036,355 | 03:57:10 13/03/2026 |
| 65 |  AllinX |
SOL/USDT | $86.48 | $143,145,744 | 04:03:15 13/03/2026 |
| 66 |  BitradeX |
SOL/USDT | $86.45 | $131,095,322 | 03:57:15 13/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $86.41 | $128,808,541 | 03:57:17 13/03/2026 |
| 68 |  BTCC |
SOL/USDT | $86.51 | $125,664,248 | 03:57:09 13/03/2026 |
| 69 |  4E |
SOL/USDT | $86.50 | $124,268,697 | 04:00:18 13/03/2026 |
| 70 |  Aster |
SOL/USDT | $86.56 | $123,895,834 | 03:54:15 13/03/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $86.56 | $114,981,703 | 04:06:16 13/03/2026 |
| 72 |  BITmarkets |
SOL/USDT | $86.49 | $114,636,219 | 04:00:16 13/03/2026 |
| 73 |  BTSE |
SOL/USDT | $86.49 | $114,619,072 | 04:00:15 13/03/2026 |
| 74 | CoinW |
SOL/USDT | $86.51 | $114,492,994 | 03:57:11 13/03/2026 |
| 75 | CoinChief |
SOL/USDT | $86.52 | $112,798,516 | 04:03:11 13/03/2026 |
| 76 | MEXC |
SOL/USDT | $86.63 | $106,639,422 | 03:51:09 13/03/2026 |
| 77 |  XXKK |
SOL/USDT | $86.48 | $104,659,485 | 03:57:10 13/03/2026 |
| 78 |  YUBIT |
SOL/USDT | $86.47 | $103,516,347 | 04:00:15 13/03/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $86.47 | $101,801,848 | 04:00:17 13/03/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $86.47 | $101,703,141 | 03:57:15 13/03/2026 |
| 81 |  YEX |
SOL/USDT | $86.49 | $101,638,586 | 04:03:16 13/03/2026 |
| 82 |  AscendEX |
SOL/USDT | $86.47 | $101,482,108 | 03:57:15 13/03/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $86.50 | $100,965,690 | 03:56:59 13/03/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $86.46 | $100,554,154 | 03:57:17 13/03/2026 |
| 85 |  Grvt |
SOL/USDT | $86.44 | $99,019,464 | 04:00:16 13/03/2026 |
| 86 |  EdgeX |
SOL/USD | $86.56 | $95,801,788 | 04:06:15 13/03/2026 |
| 87 | IBIT Global |
SOL/USDT | $86.52 | $95,670,816 | 04:03:07 13/03/2026 |
| 88 |  BloFin |
SOL/USDT | $86.47 | $93,717,019 | 03:45:10 13/03/2026 |
| 89 | OrangeX |
SOL/USDT | $86.49 | $91,927,883 | 03:57:10 13/03/2026 |
| 90 |  Lighter |
SOL/USDC | $86.46 | $91,056,855 | 04:00:15 13/03/2026 |
| 91 |  BitTap |
SOL/USDT | $86.50 | $88,617,139 | 04:03:17 13/03/2026 |
| 92 |  EagleX |
SOL/USDT | $86.48 | $87,825,265 | 04:03:15 13/03/2026 |
| 93 |  UZX |
SOL/USDT | $86.50 | $87,369,135 | 03:57:08 13/03/2026 |
| 94 | BVOX |
SOL/USDT | $86.50 | $84,164,749 | 03:57:13 13/03/2026 |
| 95 |  CrypFine |
SOL/USDT | $86.52 | $83,040,792 | 04:03:10 13/03/2026 |
| 96 | LBank |
SOL/USDT | $86.49 | $82,539,786 | 03:57:11 13/03/2026 |
| 97 | Bybit |
SOL/USDT | $86.56 | $79,010,923 | 03:54:10 13/03/2026 |
| 98 | WEEX |
SOL/USDT | $86.50 | $78,995,101 | 03:57:09 13/03/2026 |
| 99 | BloFin |
SOL/USDT | $86.52 | $74,790,744 | 03:54:20 13/03/2026 |
| 100 |  BitMart |
SOL/USDT | $86.56 | $74,782,961 | 03:54:15 13/03/2026 |
| 101 |  SunX |
SOL/USDT | $86.54 | $74,275,368 | 04:03:11 13/03/2026 |
| 102 |  CoinP |
SOL/USDT | $86.50 | $70,173,957 | 04:03:16 13/03/2026 |
| 103 | Binance |
SOL/USDC | $86.51 | $70,142,799 | 03:56:54 13/03/2026 |
| 104 | Gate |
SOL/USDT | $86.52 | $68,944,440 | 03:56:54 13/03/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $86.56 | $66,247,425 | 03:54:12 13/03/2026 |
| 106 | OKX |
SOL/USDT | $86.52 | $65,494,398 | 03:56:23 13/03/2026 |
| 107 |  Gems Trade |
SOL/USDT | $86.54 | $65,300,326 | 04:03:15 13/03/2026 |
| 108 |  Pacifica |
SOL/USD | $86.53 | $63,385,945 | 04:03:15 13/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $86.52 | $62,433,698 | 04:03:09 13/03/2026 |
| 110 |  XT.COM |
SOL/USDT | $86.50 | $62,397,871 | 03:57:11 13/03/2026 |
| 111 |  BitxEX |
SOL/USDT | $86.53 | $62,168,701 | 04:03:12 13/03/2026 |
| 112 |  ASTX |
SOL/USDT | $86.53 | $62,034,103 | 04:03:07 13/03/2026 |
| 113 | Toobit |
SOL/USDT | $86.50 | $61,457,203 | 03:57:12 13/03/2026 |
| 114 | KuCoin |
SOL/USDT | $86.49 | $60,635,223 | 03:56:54 13/03/2026 |
| 115 |  BTDUex |
SOL/USDT | $86.50 | $60,056,185 | 03:57:13 13/03/2026 |
| 116 |  NovaEx |
SOL/USDT | $86.49 | $59,934,521 | 04:03:16 13/03/2026 |
| 117 |  Phemex |
SOL/USDT | $86.45 | $59,747,411 | 03:57:16 13/03/2026 |
| 118 | WhiteBIT |
SOL/USDT | $86.49 | $59,747,220 | 03:57:07 13/03/2026 |
| 119 |  Dmex |
SOL/USD | $86.56 | $59,600,655 | 04:06:17 13/03/2026 |
| 120 | CoinUp.io |
SOL/USDT | $86.46 | $59,066,283 | 03:57:19 13/03/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $86.49 | $57,344,078 | 04:03:15 13/03/2026 |
| 122 |  Poloniex |
SOL/USDT | $86.47 | $55,575,032 | 03:57:53 13/03/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $86.46 | $52,448,935 | 04:03:15 13/03/2026 |
| 124 | Hibt |
SOL/USDT | $86.50 | $50,163,632 | 03:57:10 13/03/2026 |
| 125 |  OneEx |
SOL/USDT | $86.49 | $49,387,362 | 04:03:16 13/03/2026 |
| 126 |  HTX |
SOL/USDT | $86.43 | $47,550,294 | 03:57:25 13/03/2026 |
| 127 | Tapbit |
SOL/USDT | $86.49 | $46,648,219 | 03:57:07 13/03/2026 |
| 128 | Pionex |
SOL/USDT | $86.49 | $45,769,064 | 03:57:11 13/03/2026 |
| 129 | AstralX |
SOL/USDT | $86.51 | $45,580,920 | 04:03:17 13/03/2026 |
| 130 | WHXEX |
SOL/USDT | $86.54 | $42,861,399 | 04:03:09 13/03/2026 |
| 131 | idax exchange |
SOL/USDT | $86.54 | $42,861,399 | 04:03:11 13/03/2026 |
| 132 | YEX |
SOL/USDC | $86.50 | $41,700,963 | 04:03:16 13/03/2026 |
| 133 | Toobit |
SOL/USDC | $86.46 | $41,397,044 | 03:57:15 13/03/2026 |
| 134 | KCEX |
SOL/USDC | $86.46 | $40,331,464 | 03:57:15 13/03/2026 |
| 135 |  Picol |
SOL/USDT | $86.52 | $40,235,900 | 04:03:12 13/03/2026 |
| 136 |  Backpack Exchange |
SOL/USDC | $86.42 | $40,094,881 | 04:00:16 13/03/2026 |
| 137 | Millionero |
SOL/USDT | $86.51 | $38,863,419 | 04:00:18 13/03/2026 |
| 138 |  P2B |
SOL/USDT | $86.50 | $37,223,667 | 03:57:10 13/03/2026 |
| 139 | Ourbit |
SOL/USDT | $86.51 | $35,551,460 | 03:57:07 13/03/2026 |
| 140 | BTCC |
SOL/USDC | $86.52 | $35,074,948 | 03:57:09 13/03/2026 |
| 141 |  MGBX |
SOL/USDT | $86.49 | $34,813,957 | 04:03:16 13/03/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $86.52 | $34,750,720 | 03:57:12 13/03/2026 |
| 143 |  Superp |
SOL/USDT | $86.45 | $34,029,027 | 04:09:15 13/03/2026 |
| 144 |  Extended |
SOL/USD | $86.55 | $33,920,733 | 04:06:16 13/03/2026 |
| 145 | EagleX |
SOL/USDT | $86.52 | $33,660,112 | 04:03:11 13/03/2026 |
| 146 |  SuperEx |
SOL/USDT | $86.48 | $32,388,295 | 03:57:11 13/03/2026 |
| 147 |  Kraken |
SOL/USD | $86.47 | $31,724,434 | 03:59:55 13/03/2026 |
| 148 | Coinlocally |
SOL/USDT | $86.52 | $31,666,640 | 04:03:09 13/03/2026 |
| 149 | Zoomex |
SOL/USDT | $86.63 | $31,623,318 | 03:51:10 13/03/2026 |
| 150 | BitradeX |
SOL/USDT | $86.50 | $31,264,939 | 03:57:10 13/03/2026 |
| 151 | Pionex |
ETH/SOL | $2,063.93 | $31,214,396 | 03:51:16 13/03/2026 |
| 152 | Phemex |
SOL/USDT | $86.51 | $31,185,741 | 03:57:09 13/03/2026 |
| 153 | CrypFine |
SOL/USDT | $86.49 | $30,383,187 | 04:03:15 13/03/2026 |
| 154 |  Flipster |
SOL/USDT | $86.48 | $30,238,991 | 04:03:16 13/03/2026 |
| 155 | BitxEX |
SOL/USDT | $86.49 | $30,049,678 | 04:03:16 13/03/2026 |
| 156 |  dYdX v4 |
SOL/USD | $86.60 | $29,222,249 | 04:10:19 13/03/2026 |
| 157 | HTX |
SOL/USDT | $86.45 | $27,711,371 | 03:59:54 13/03/2026 |
| 158 | YEX |
SOL/USDT | $86.52 | $27,642,128 | 04:03:12 13/03/2026 |
| 159 | AscendEX |
SOL/USDT | $86.39 | $27,385,502 | 03:57:07 13/03/2026 |
| 160 | Biconomy.com |
SOL/USDT | $86.49 | $26,494,009 | 03:57:10 13/03/2026 |
| 161 |  ZKE |
SOL/USDT | $86.54 | $25,716,839 | 04:03:09 13/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $86.49 | $23,756,356 | 04:03:07 13/03/2026 |
| 163 | Binance |
SOL/FDUSD | $86.50 | $23,586,568 | 03:56:54 13/03/2026 |
| 164 |  Bullish |
SOL/USDC | $86.49 | $23,165,130 | 04:00:14 13/03/2026 |
| 165 | OneEx |
SOL/USDT | $86.52 | $22,670,430 | 04:03:09 13/03/2026 |
| 166 | Bitunix |
SOL/USDT | $86.57 | $22,481,516 | 03:54:12 13/03/2026 |
| 167 | Hotcoin |
SOL/USDT | $86.50 | $22,371,010 | 04:00:23 13/03/2026 |
| 168 | Echobit |
SOL/USDT | $86.50 | $22,162,013 | 03:57:07 13/03/2026 |
| 169 |  PrimeXBT |
SOL/USDT | $86.50 | $21,682,275 | 04:06:16 13/03/2026 |
| 170 |  Upbit |
SOL/KRW | $84.93 | $21,175,198 | 03:56:24 13/03/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $86.55 | $20,874,128 | 04:06:13 13/03/2026 |
| 172 | BingX |
SOL/USDT | $86.49 | $20,793,047 | 03:57:08 13/03/2026 |
| 173 | DigiFinex |
SOL/USDT | $86.61 | $20,754,826 | 03:48:07 13/03/2026 |
| 174 | BITmarkets |
SOL/USD | $86.54 | $20,096,220 | 04:03:12 13/03/2026 |
| 175 | B2Z Exchange |
SOL/USD | $86.54 | $20,096,217 | 04:03:11 13/03/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $86.57 | $18,609,871 | 03:54:18 13/03/2026 |
| 177 |  Cryptomus |
SOL/USDT | $86.48 | $18,504,579 | 04:00:08 13/03/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $86.54 | $17,760,484 | 04:03:11 13/03/2026 |
| 179 |  EVEDEX |
SOL/USD | $86.50 | $17,072,572 | 04:03:15 13/03/2026 |
| 180 | MEXC |
SOL/USDC | $86.56 | $15,703,161 | 03:54:15 13/03/2026 |
| 181 | P2B |
SOL/USDC | $86.51 | $15,645,433 | 03:57:10 13/03/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $86.46 | $15,620,314 | 03:57:17 13/03/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $86.45 | $15,602,445 | 03:57:15 13/03/2026 |
| 184 | CoinP |
SOL/USDT | $86.53 | $15,080,515 | 04:03:10 13/03/2026 |
| 185 |  Bitcastle |
SOL/USDT | $86.49 | $14,934,511 | 04:03:19 13/03/2026 |
| 186 |  BiFinance |
SOL/USDT | $86.49 | $14,839,506 | 03:57:11 13/03/2026 |
| 187 | Tebbit |
SOL/USDT | $86.48 | $14,769,384 | 04:00:16 13/03/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $86.46 | $14,601,680 | 03:59:23 13/03/2026 |
| 189 |  BigONE |
SOL/USDT | $86.59 | $14,227,112 | 04:00:11 13/03/2026 |
| 190 | Bitget |
SOL/USDT | $86.59 | $14,103,459 | 03:54:12 13/03/2026 |
| 191 | BITmarkets |
SOL/USDT | $86.55 | $14,072,553 | 04:03:12 13/03/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $86.54 | $14,072,551 | 04:03:11 13/03/2026 |
| 193 | BTSE |
SOL/USDT | $86.50 | $14,054,953 | 04:00:11 13/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $86.52 | $13,877,657 | 04:03:11 13/03/2026 |
| 195 | CZR Exchange |
SOL/USDT | $86.52 | $13,817,602 | 04:03:12 13/03/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $86.49 | $13,712,455 | 03:57:12 13/03/2026 |
| 197 | LBank |
SOL/USDC | $86.52 | $13,428,489 | 03:57:11 13/03/2026 |
| 198 |  Coincall |
SOL/USD | $86.51 | $13,255,456 | 04:09:15 13/03/2026 |
| 199 | BingX |
SOL/USDC | $86.44 | $13,213,681 | 03:57:16 13/03/2026 |
| 200 |  Antarctic |
SOL/USDT | $86.52 | $13,154,847 | 04:06:16 13/03/2026 |
| 201 |  Bithumb |
SOL/KRW | $84.91 | $13,028,436 | 03:59:54 13/03/2026 |
| 202 | KCEX |
SOL/USDT | $86.49 | $12,953,821 | 03:57:07 13/03/2026 |
| 203 | VOOX Exchange |
SOL/USDT | $86.50 | $12,760,086 | 04:00:08 13/03/2026 |
| 204 | BitMart |
SOL/USDT | $86.50 | $12,717,393 | 03:57:10 13/03/2026 |
| 205 | NovaEx |
SOL/USDT | $86.53 | $12,413,512 | 04:03:09 13/03/2026 |
| 206 |  Paradex |
SOL/USD | $86.52 | $12,405,885 | 04:03:15 13/03/2026 |
| 207 |  LeveX |
SOL/USDT | $86.48 | $12,099,899 | 04:03:15 13/03/2026 |
| 208 | Binance |
SOL/BTC | $86.53 | $11,212,490 | 03:56:42 13/03/2026 |
| 209 |  Bitvavo |
SOL/EUR | $86.50 | $10,953,686 | 03:57:11 13/03/2026 |
| 210 | YEX |
SOL/USD | $86.49 | $10,911,565 | 04:03:16 13/03/2026 |
| 211 | Millionero |
SOL/USDC | $86.52 | $10,173,174 | 04:00:18 13/03/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $86.50 | $10,116,098 | 03:57:08 13/03/2026 |
| 213 | Aivora Exchange |
SOL/USDT | $86.52 | $10,099,838 | 04:03:13 13/03/2026 |
| 214 | Bybit |
SOL/USD | $86.56 | $9,278,914 | 03:54:16 13/03/2026 |
| 215 | Binance |
SOL/USD1 | $86.51 | $9,138,159 | 03:56:42 13/03/2026 |
| 216 | BlockFin |
SOL/USDC | $86.56 | $8,628,827 | 03:54:11 13/03/2026 |
| 217 | AllinX |
SOL/USDT | $86.52 | $8,268,011 | 04:00:12 13/03/2026 |
| 218 | Hibt |
SOL/USDC | $86.50 | $8,187,500 | 03:57:10 13/03/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $86.47 | $8,033,804 | 04:00:07 13/03/2026 |
| 220 | Kraken |
SOL/EUR | $86.45 | $7,991,498 | 03:59:26 13/03/2026 |
| 221 |  Niza.io |
SOL/USD | $86.51 | $7,907,883 | 04:03:12 13/03/2026 |
| 222 |  Bit2Me |
SOL/EUR | $86.49 | $7,821,927 | 04:00:07 13/03/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $86.51 | $7,735,662 | 04:06:16 13/03/2026 |
| 224 | Bit2Me |
SOL/USDC | $86.51 | $7,710,743 | 04:00:07 13/03/2026 |
| 225 |  BitKan |
SOL/USDT | $86.54 | $7,417,227 | 04:03:12 13/03/2026 |
| 226 |  EasiCoin |
SOL/USDT | $86.52 | $7,342,468 | 04:03:09 13/03/2026 |
| 227 | Ju.com |
SOL/USDT | $86.58 | $7,191,292 | 03:54:08 13/03/2026 |
| 228 |  SecondBTC |
SOL/USDT | $86.47 | $7,077,544 | 03:57:08 13/03/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $86.51 | $7,066,561 | 04:03:16 13/03/2026 |
| 230 |  LMAX Digital |
SOL/USD | $86.50 | $6,959,238 | 04:03:09 13/03/2026 |
| 231 |  Coinflare |
SOL/USDT | $86.50 | $6,881,084 | 04:03:15 13/03/2026 |
| 232 | idax exchange |
SOL/USDC | $86.53 | $6,607,402 | 04:03:11 13/03/2026 |
| 233 | WHXEX |
SOL/USDC | $86.53 | $6,606,403 | 04:03:09 13/03/2026 |
| 234 |  TGEX |
SOL/USDT | $86.44 | $6,542,817 | 03:42:15 13/03/2026 |
| 235 | Toobit |
SOL/USDC | $86.49 | $6,137,747 | 03:57:12 13/03/2026 |
| 236 |  FMFW.io |
SOL/USDT | $86.52 | $6,052,752 | 03:57:07 13/03/2026 |
| 237 |  HitBTC |
SOL/USDT | $86.47 | $6,048,249 | 04:03:08 13/03/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $86.47 | $6,041,335 | 04:03:09 13/03/2026 |
| 239 | Ulink |
SOL/USDT | $171.99 | $6,027,409 | 04:03:18 13/03/2026 |
| 240 | Pionex |
SOL/ETH | $86.59 | $5,686,098 | 03:51:16 13/03/2026 |
| 241 | Pionex |
SOL/BTC | $86.59 | $5,643,833 | 03:51:16 13/03/2026 |
| 242 |  KTX |
SOL/USDT | $86.47 | $5,588,236 | 04:03:16 13/03/2026 |
| 243 | MEXC |
SOL/USD | $86.53 | $5,576,642 | 03:54:15 13/03/2026 |
| 244 |  BitMEX |
SOL/USDT | $86.47 | $5,547,748 | 04:00:15 13/03/2026 |
| 245 |  Azbit |
SOL/USDT | $86.58 | $5,326,859 | 03:54:09 13/03/2026 |
| 246 |  Nivex |
SOL/USDT | $86.57 | $5,244,713 | 04:06:11 13/03/2026 |
| 247 | Binance |
SOL/ETH | $86.51 | $5,039,863 | 03:56:54 13/03/2026 |
| 248 | BloFin |
SOL/USDC | $86.49 | $5,025,083 | 03:45:10 13/03/2026 |
| 249 |  Qmall Exchange |
SOL/USDT | $86.56 | $4,964,508 | 03:54:07 13/03/2026 |
| 250 | Binance |
SOL/EUR | $86.51 | $4,874,928 | 03:56:54 13/03/2026 |
| 251 | OKX |
SOL/BTC | $86.54 | $4,768,469 | 03:56:23 13/03/2026 |
| 252 | Gems Trade |
SOL/BTC | $86.55 | $4,763,816 | 04:03:15 13/03/2026 |
| 253 | Bitrue |
SOL/USDT | $86.50 | $4,740,100 | 04:00:11 13/03/2026 |
| 254 | Pionex |
BTC/SOL | $70,206.77 | $4,710,765 | 03:51:16 13/03/2026 |
| 255 |  CoinEx |
SOL/USDT | $86.48 | $4,648,185 | 03:59:53 13/03/2026 |
| 256 | XT.COM |
SOL/USD1 | $86.51 | $4,565,144 | 03:57:11 13/03/2026 |
| 257 | Bullish |
SOL/USDT | $86.45 | $4,446,579 | 04:00:14 13/03/2026 |
| 258 | SunX |
SOL/USDT | $86.49 | $4,433,722 | 04:03:18 13/03/2026 |
| 259 | BITmarkets |
SOL/USDC | $86.51 | $4,344,841 | 04:00:12 13/03/2026 |
| 260 |  Deribit |
SOL/USDC | $86.48 | $4,307,495 | 03:54:50 13/03/2026 |
| 261 | MGBX |
SOL/USDT | $86.53 | $4,278,470 | 04:03:12 13/03/2026 |
| 262 | Bitunix |
SOL/USD | $86.58 | $4,205,959 | 03:51:15 13/03/2026 |
| 263 | YEX |
SOL/USDC | $86.53 | $4,182,034 | 04:03:12 13/03/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $86.53 | $4,176,955 | 04:06:12 13/03/2026 |
| 265 | Cofinex |
SOL/USDC | $86.42 | $3,967,117 | 04:00:15 13/03/2026 |
| 266 | ZKE |
SOL/USDC | $86.53 | $3,963,842 | 04:03:09 13/03/2026 |
| 267 | KCEX |
SOL/USDC | $86.51 | $3,888,834 | 03:57:07 13/03/2026 |
| 268 | BitTap |
SOL/USDT | $86.54 | $3,822,501 | 04:03:20 13/03/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $86.50 | $3,801,432 | 03:56:59 13/03/2026 |
| 270 | BingX |
SOL/USDC | $86.50 | $3,765,140 | 03:57:08 13/03/2026 |
| 271 |  PointPay |
SOL/USDT | $86.49 | $3,676,638 | 03:57:07 13/03/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $86.51 | $3,674,490 | 03:57:10 13/03/2026 |
| 273 |  BlueBit |
SOL/USDT | $86.55 | $3,628,870 | 04:06:12 13/03/2026 |
| 274 |  Bitfinex |
SOL/USD | $86.54 | $3,615,488 | 03:59:23 13/03/2026 |
| 275 | Bitget |
SOL/USD | $86.58 | $3,574,788 | 03:54:16 13/03/2026 |
| 276 | Cofinex |
SOL/USD | $86.67 | $3,565,752 | 04:00:15 13/03/2026 |
| 277 | Bitfinex |
SOL/USDT | $86.47 | $3,473,518 | 03:59:53 13/03/2026 |
| 278 | Bullish |
SOL/USD | $86.45 | $3,454,749 | 04:00:14 13/03/2026 |
| 279 | Gleec BTC |
SOL/USDT | $86.43 | $3,421,133 | 04:00:15 13/03/2026 |
| 280 | HitBTC |
SOL/USDT | $86.46 | $3,420,974 | 04:03:15 13/03/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $86.46 | $3,420,974 | 04:03:18 13/03/2026 |
| 282 |  C-Patex |
SOL/USDT | $86.50 | $3,414,161 | 04:00:17 13/03/2026 |
| 283 | Binance |
SOL/TRY | $86.38 | $3,172,709 | 03:56:54 13/03/2026 |
| 284 | Bitrue |
SOL/RLUSD | $86.50 | $3,171,911 | 03:57:07 13/03/2026 |
| 285 |  BYDFi |
SOL/USDT | $86.41 | $3,124,288 | 04:03:15 13/03/2026 |
| 286 | Zoomex |
SOL/USD | $89.37 | $2,973,678 | 03:57:17 13/03/2026 |
| 287 | WhiteBIT |
SOL/EUR | $86.39 | $2,919,277 | 03:57:07 13/03/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $86.55 | $2,872,702 | 04:03:07 13/03/2026 |
| 289 |  Gemini |
SOL/GUSD | $86.43 | $2,739,772 | 03:59:54 13/03/2026 |
| 290 | Gemini |
SOL/USD | $86.43 | $2,739,772 | 03:59:54 13/03/2026 |
| 291 | Gemini |
SOL/USDC | $86.44 | $2,739,772 | 03:59:54 13/03/2026 |
| 292 |  Derive |
SOL/USD | $86.46 | $2,684,788 | 04:09:16 13/03/2026 |
| 293 | KuCoin |
SOL/USDC | $86.49 | $2,404,161 | 03:56:23 13/03/2026 |
| 294 | Bybit |
SOL/USDC | $86.59 | $2,391,257 | 03:54:10 13/03/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $86.66 | $2,318,449 | 03:54:11 13/03/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $86.43 | $2,317,586 | 04:09:15 13/03/2026 |
| 297 | Bitrue |
SOL/USD1 | $86.50 | $2,313,300 | 04:00:11 13/03/2026 |
| 298 |  Paribu |
SOL/USDT | $86.54 | $2,309,376 | 04:02:53 13/03/2026 |
| 299 | OKX |
SOL/USD | $86.52 | $2,307,085 | 03:56:53 13/03/2026 |
| 300 |  LATOKEN |
SOL/USDT | $86.50 | $2,302,200 | 03:57:10 13/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 13/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,534,819,624 với tỷ giá $86.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.