Solana SOL
Xếp hạng #7
21:49:00 23/09/2026
Giá Solana (SOL)
$114.35 -1.83%
0.001357 BTC
2,959,365 VND
Thấp: $113.51
Cao: $119.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.66 | $3,614,706,449 | 20:57:17 23/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.68 | $2,728,563,462 | 20:57:15 23/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.70 | $2,637,902,991 | 20:57:15 23/09/2026 |
| 4 |  Batonex |
SOL/USDT | $116.69 | $2,527,020,659 | 21:00:16 23/09/2026 |
| 5 |  Binance |
SOL/USDT | $116.51 | $2,483,996,154 | 20:54:17 23/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $116.66 | $2,234,720,686 | 20:57:16 23/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $116.79 | $2,203,785,135 | 21:00:16 23/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.45 | $1,881,081,016 | 20:54:15 23/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.64 | $1,680,936,324 | 20:57:19 23/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.65 | $1,327,221,472 | 20:57:15 23/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.66 | $1,179,943,822 | 20:57:16 23/09/2026 |
| 12 |  FameEX |
SOL/USDT | $116.66 | $933,731,915 | 20:57:20 23/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.70 | $932,981,525 | 21:00:07 23/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.65 | $909,558,473 | 20:57:16 23/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $116.65 | $859,838,818 | 20:57:15 23/09/2026 |
| 16 |  MEXC |
SOL/USDT | $116.68 | $853,815,024 | 20:57:17 23/09/2026 |
| 17 |  Bybit |
SOL/USDT | $116.50 | $852,007,557 | 20:54:17 23/09/2026 |
| 18 |  Hibt |
SOL/USDT | $116.67 | $809,399,267 | 20:57:18 23/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $116.77 | $776,259,460 | 21:00:15 23/09/2026 |
| 20 |  MGBX |
SOL/USDT | $116.66 | $633,870,377 | 20:57:17 23/09/2026 |
| 21 |  BiKing |
SOL/USDT | $116.79 | $617,420,137 | 21:00:17 23/09/2026 |
| 22 |  MSX |
SOL/USD | $116.71 | $615,292,740 | 21:03:40 23/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $116.41 | $609,799,343 | 20:51:15 23/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $116.79 | $579,561,141 | 21:00:17 23/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $116.76 | $579,490,099 | 21:00:16 23/09/2026 |
| 26 |  Koinbay |
SOL/USDT | $116.57 | $576,360,198 | 20:57:15 23/09/2026 |
| 27 |  Gate |
SOL/USDT | $116.48 | $557,536,679 | 20:54:20 23/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $116.79 | $553,747,880 | 21:00:17 23/09/2026 |
| 29 |  Echobit |
SOL/USDT | $116.65 | $502,836,130 | 20:57:16 23/09/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $116.78 | $485,490,397 | 21:00:16 23/09/2026 |
| 31 |  SunX |
SOL/USDT | $116.77 | $465,802,929 | 21:00:08 23/09/2026 |
| 32 |  Ulink |
SOL/USDT | $116.77 | $465,802,929 | 21:00:08 23/09/2026 |
| 33 |  AstralX |
SOL/USDT | $116.80 | $411,749,752 | 21:00:15 23/09/2026 |
| 34 | FameEX |
SOL/USDT | $116.68 | $385,431,873 | 20:57:09 23/09/2026 |
| 35 |  Websea |
SOL/USDT | $116.53 | $378,719,764 | 20:57:18 23/09/2026 |
| 36 |  BitxEX |
SOL/USDT | $116.76 | $378,523,970 | 20:58:08 23/09/2026 |
| 37 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 38 | Binance |
SOL/USDT | $116.58 | $359,947,422 | 20:56:42 23/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $116.67 | $356,669,481 | 20:57:17 23/09/2026 |
| 40 |  KTX |
SOL/USDT | $116.64 | $344,356,774 | 21:00:15 23/09/2026 |
| 41 |  BingX |
SOL/USDT | $116.67 | $328,432,541 | 20:57:19 23/09/2026 |
| 42 |  Zoomex |
SOL/USDT | $118.40 | $321,421,948 | 20:57:15 23/09/2026 |
| 43 |  AEGET |
SOL/USDT | $116.92 | $309,164,190 | 21:01:47 23/09/2026 |
| 44 |  Bitunix |
SOL/USDT | $116.68 | $307,111,273 | 20:57:15 23/09/2026 |
| 45 | Binance |
SOL/USDC | $116.51 | $301,753,834 | 20:54:17 23/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $116.76 | $300,783,062 | 20:57:27 23/09/2026 |
| 47 |  BVOX |
SOL/USDT | $116.70 | $300,415,804 | 20:57:15 23/09/2026 |
| 48 | CEEX exchange |
SOL/USDT | $116.72 | $295,865,028 | 21:00:11 23/09/2026 |
| 49 |  Coinbase International Exchange |
SOL/USDC | $116.76 | $292,647,928 | 21:03:16 23/09/2026 |
| 50 | BVOX |
SOL/USDT | $116.73 | $290,786,514 | 20:57:09 23/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $116.75 | $287,675,125 | 20:57:08 23/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $116.68 | $285,262,695 | 20:57:09 23/09/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $116.77 | $280,887,048 | 21:00:15 23/09/2026 |
| 54 |  IMBX |
SOL/USDT | $116.79 | $255,580,969 | 21:00:16 23/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $116.70 | $251,636,257 | 21:03:15 23/09/2026 |
| 56 |  OmniX |
SOL/USDT | $116.66 | $245,911,020 | 20:57:16 23/09/2026 |
| 57 |  Bitget |
SOL/USDT | $116.49 | $238,716,592 | 20:54:15 23/09/2026 |
| 58 |  Cofinex |
SOL/USDT | $116.76 | $236,405,924 | 21:00:17 23/09/2026 |
| 59 | Batonex |
SOL/USDT | $116.78 | $216,006,168 | 21:00:07 23/09/2026 |
| 60 |  KuCoin |
SOL/USDT | $116.61 | $184,776,627 | 20:54:19 23/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $116.83 | $182,109,090 | 21:00:20 23/09/2026 |
| 62 |  BTCC |
SOL/USDT | $116.58 | $180,213,965 | 20:57:08 23/09/2026 |
| 63 |  4E |
SOL/USDT | $116.81 | $177,644,641 | 21:00:07 23/09/2026 |
| 64 |  LBank |
SOL/USDT | $116.65 | $175,037,492 | 20:57:16 23/09/2026 |
| 65 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $116.85 | $153,939,247 | 21:00:09 23/09/2026 |
| 67 | Toobit |
SOL/USDT | $116.74 | $147,274,752 | 20:57:10 23/09/2026 |
| 68 |  BitradeX |
SOL/USDT | $116.78 | $144,029,325 | 21:00:15 23/09/2026 |
| 69 | Gate |
SOL/USDT | $116.57 | $143,360,550 | 20:56:24 23/09/2026 |
| 70 |  Aster |
SOL/USDT | $116.61 | $138,916,348 | 20:54:15 23/09/2026 |
| 71 | Pionex |
SOL/BTC | $116.66 | $133,829,090 | 20:57:16 23/09/2026 |
| 72 |  BlockFin |
SOL/USDT | $116.56 | $128,678,543 | 20:54:11 23/09/2026 |
| 73 |  XT.COM |
SOL/USDT | $116.72 | $125,525,332 | 20:57:09 23/09/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $116.67 | $125,165,278 | 20:56:59 23/09/2026 |
| 75 |  UZX |
SOL/USDT | $116.56 | $125,125,032 | 20:54:07 23/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $116.66 | $121,509,731 | 20:57:16 23/09/2026 |
| 77 |  CoinP |
SOL/USDT | $116.68 | $120,780,942 | 21:00:15 23/09/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $116.57 | $120,591,445 | 20:54:08 23/09/2026 |
| 79 | CrypFine |
SOL/USDT | $116.75 | $119,999,811 | 20:57:15 23/09/2026 |
| 80 | WEEX |
SOL/USDT | $116.74 | $113,754,624 | 20:57:10 23/09/2026 |
| 81 |  OKX |
SOL/USDT | $116.59 | $113,728,410 | 20:56:24 23/09/2026 |
| 82 |  Gems Trade |
SOL/USDT | $116.81 | $113,371,029 | 21:00:08 23/09/2026 |
| 83 | Aivora Exchange |
SOL/USDT | $116.77 | $111,677,342 | 21:00:07 23/09/2026 |
| 84 |  ASTX |
SOL/USDT | $116.72 | $110,147,923 | 21:00:16 23/09/2026 |
| 85 |  BiFinance |
SOL/USDT | $116.67 | $109,778,450 | 20:57:07 23/09/2026 |
| 86 | BlockFin |
SOL/USDT | $116.50 | $109,411,847 | 20:54:15 23/09/2026 |
| 87 | OrangeX |
SOL/USDT | $116.59 | $108,256,635 | 20:54:07 23/09/2026 |
| 88 | MEXC |
SOL/USDT | $117.07 | $107,926,226 | 20:45:08 23/09/2026 |
| 89 |  XXKK |
SOL/USDT | $116.78 | $102,935,815 | 21:00:07 23/09/2026 |
| 90 |  BASEKX |
SOL/USDT | $116.78 | $101,402,308 | 21:00:15 23/09/2026 |
| 91 | Tapbit |
SOL/USDT | $116.67 | $98,326,910 | 20:57:09 23/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $116.65 | $96,230,006 | 20:57:15 23/09/2026 |
| 93 |  Pacifica |
SOL/USD | $116.79 | $87,610,595 | 21:03:15 23/09/2026 |
| 94 | Bitget |
SOL/USDT | $116.45 | $87,450,342 | 20:54:43 23/09/2026 |
| 95 | Bybit |
SOL/USDT | $116.58 | $86,136,650 | 20:54:13 23/09/2026 |
| 96 | IBIT Global |
SOL/USDT | $116.81 | $84,630,246 | 21:00:11 23/09/2026 |
| 97 | LBank |
SOL/USDT | $116.71 | $84,380,765 | 20:57:11 23/09/2026 |
| 98 | Biconomy.com |
SOL/USDT | $116.49 | $78,691,200 | 20:51:08 23/09/2026 |
| 99 |  Bitbase |
SOL/USDT | $116.46 | $75,888,922 | 20:51:18 23/09/2026 |
| 100 |  Phemex |
SOL/USDT | $116.62 | $75,659,810 | 20:57:15 23/09/2026 |
| 101 |  BloFin |
SOL/USDT | $116.64 | $75,653,525 | 20:54:07 23/09/2026 |
| 102 | CoinUp.io |
SOL/USDT | $116.66 | $75,474,633 | 20:57:16 23/09/2026 |
| 103 |  BitTap |
SOL/USDT | $116.66 | $71,747,996 | 20:57:17 23/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
SOL/USD | $116.72 | $68,898,097 | 21:03:50 23/09/2026 |
| 105 | OmniX |
SOL/USDT | $116.67 | $67,313,454 | 20:57:09 23/09/2026 |
| 106 | BitradeX |
SOL/USDT | $116.77 | $67,237,825 | 21:00:07 23/09/2026 |
| 107 |  AlphaX |
SOL/USDT | $116.79 | $66,553,204 | 21:00:16 23/09/2026 |
| 108 | Echobit |
SOL/USDT | $116.72 | $61,092,735 | 20:57:09 23/09/2026 |
| 109 | Pionex |
SOL/USDT | $116.74 | $60,861,052 | 20:57:12 23/09/2026 |
| 110 |  GroveX |
SOL/USDT | $116.72 | $58,688,172 | 21:00:07 23/09/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $116.72 | $56,857,878 | 20:57:08 23/09/2026 |
| 112 |  Variational |
SOL/USDC | $116.71 | $56,171,335 | 21:03:16 23/09/2026 |
| 113 |  Kraken |
SOL/USD | $116.74 | $56,134,365 | 20:59:54 23/09/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $116.71 | $55,578,169 | 21:03:16 23/09/2026 |
| 115 |  OneEx |
SOL/USDT | $116.79 | $54,547,470 | 21:00:16 23/09/2026 |
| 116 |  Picol |
SOL/USDT | $116.80 | $53,517,884 | 21:00:07 23/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $116.71 | $52,949,300 | 20:59:53 23/09/2026 |
| 118 | Phemex |
SOL/USDT | $116.70 | $51,258,260 | 20:57:13 23/09/2026 |
| 119 | Binance |
SOL/USDC | $116.60 | $51,142,044 | 20:56:42 23/09/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $116.77 | $50,598,765 | 21:00:15 23/09/2026 |
| 121 | CoinW |
SOL/USDT | $116.62 | $50,082,607 | 20:51:07 23/09/2026 |
| 122 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 123 | Ourbit |
SOL/USDT | $116.72 | $48,376,913 | 20:57:11 23/09/2026 |
| 124 | KuCoin |
SOL/USDT | $116.58 | $46,761,618 | 20:56:23 23/09/2026 |
| 125 | Bitbaby |
SOL/USDT | $116.67 | $45,943,165 | 20:57:09 23/09/2026 |
| 126 |  Lighter |
SOL/USDC | $116.81 | $45,779,458 | 21:00:15 23/09/2026 |
| 127 | Echobit |
SOL/USDC | $116.74 | $43,995,685 | 20:57:09 23/09/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $116.80 | $43,275,780 | 21:00:18 23/09/2026 |
| 129 | Phemex |
SOL/USD | $116.62 | $42,780,033 | 20:57:15 23/09/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $116.80 | $40,832,193 | 21:00:15 23/09/2026 |
| 131 |  BitDelta |
SOL/USDT | $116.79 | $39,613,091 | 21:00:07 23/09/2026 |
| 132 | Websea |
SOL/USDT | $116.72 | $38,884,564 | 20:57:10 23/09/2026 |
| 133 |  BitMart |
SOL/USDT | $116.79 | $38,735,012 | 21:03:07 23/09/2026 |
| 134 | KCEX |
SOL/USDC | $116.68 | $37,989,493 | 20:57:15 23/09/2026 |
| 135 |  WOO X Pro |
SOL/USDT | $116.81 | $37,284,764 | 21:00:09 23/09/2026 |
| 136 | BloFin |
SOL/USDT | $116.50 | $36,704,572 | 20:54:16 23/09/2026 |
| 137 | BlockFin |
SOL/USDC | $116.56 | $36,309,425 | 20:54:11 23/09/2026 |
| 138 | Hibt |
SOL/USDT | $116.71 | $35,951,424 | 20:57:08 23/09/2026 |
| 139 |  Backpack Exchange |
SOL/USDC | $116.66 | $35,860,882 | 20:57:15 23/09/2026 |
| 140 | ASTX |
SOL/USDT | $116.80 | $35,841,594 | 21:00:08 23/09/2026 |
| 141 | AEGET |
SOL/USDT | $116.86 | $35,709,889 | 21:00:20 23/09/2026 |
| 142 | idax exchange |
SOL/USDT | $116.78 | $34,164,355 | 21:00:10 23/09/2026 |
| 143 | Blockfinex |
SOL/USDT | $116.78 | $34,162,906 | 21:00:07 23/09/2026 |
| 144 | Toobit |
SOL/USDC | $116.66 | $33,402,562 | 20:57:19 23/09/2026 |
| 145 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 146 | GroveX |
SOL/FDUSD | $116.74 | $33,116,571 | 21:00:07 23/09/2026 |
| 147 |  Upbit |
SOL/KRW | $115.94 | $32,467,760 | 20:56:23 23/09/2026 |
| 148 |  CoinMy |
SOL/USDT | $116.82 | $32,430,878 | 21:00:13 23/09/2026 |
| 149 |  HTX |
SOL/USDT | $116.57 | $31,935,575 | 20:57:16 23/09/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $116.76 | $31,148,584 | 20:57:11 23/09/2026 |
| 151 |  EVEDEX |
SOL/USD | $116.62 | $29,910,755 | 21:03:16 23/09/2026 |
| 152 |  dYdX v4 |
SOL/USD | $116.71 | $29,295,415 | 21:04:21 23/09/2026 |
| 153 | Hotcoin |
SOL/USDT | $116.58 | $27,898,661 | 20:57:10 23/09/2026 |
| 154 |  Bitvavo |
SOL/EUR | $116.71 | $27,781,437 | 20:57:13 23/09/2026 |
| 155 |  Bullish |
SOL/USDC | $116.76 | $27,260,054 | 21:00:07 23/09/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $116.66 | $26,767,017 | 20:59:23 23/09/2026 |
| 157 | OneEx |
SOL/USDT | $116.81 | $26,126,797 | 21:00:09 23/09/2026 |
| 158 | Zoomex |
SOL/USDT | $116.47 | $25,893,156 | 20:51:10 23/09/2026 |
| 159 | BTCC |
SOL/USDC | $116.59 | $25,597,714 | 20:57:08 23/09/2026 |
| 160 |  Grvt |
SOL/USDT | $116.86 | $25,520,199 | 19:06:16 23/09/2026 |
| 161 | LBank |
SOL/USDC | $116.70 | $24,767,244 | 20:57:11 23/09/2026 |
| 162 |  Azbit |
SOL/USDC | $116.61 | $22,689,026 | 20:57:07 23/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $116.77 | $22,665,518 | 20:57:11 23/09/2026 |
| 164 | BloFin |
SOL/USDC | $116.65 | $21,308,020 | 20:54:07 23/09/2026 |
| 165 | BitMart |
SOL/USDT | $116.82 | $21,011,152 | 21:03:16 23/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $116.71 | $20,998,695 | 21:00:07 23/09/2026 |
| 167 |  B2Z Exchange |
SOL/USD | $116.88 | $20,786,161 | 21:00:15 23/09/2026 |
| 168 |  BTSE |
SOL/USDT | $116.66 | $20,735,526 | 20:57:15 23/09/2026 |
| 169 |  ZKE |
SOL/USDT | $116.82 | $20,497,242 | 21:00:13 23/09/2026 |
| 170 | CoinP |
SOL/USDT | $116.72 | $20,252,347 | 20:57:07 23/09/2026 |
| 171 |  Tebbit |
SOL/USDT | $116.82 | $20,109,644 | 21:00:12 23/09/2026 |
| 172 | BitTap |
SOL/USDT | $116.75 | $20,109,252 | 20:57:09 23/09/2026 |
| 173 | Hotcoin |
SOL/USD | $116.65 | $19,862,838 | 20:57:17 23/09/2026 |
| 174 |  BITmarkets |
SOL/USDT | $116.80 | $19,797,821 | 21:00:15 23/09/2026 |
| 175 | Toobit |
SOL/USDC | $116.76 | $19,741,027 | 20:57:10 23/09/2026 |
| 176 |  Bitcastle |
SOL/USDT | $116.81 | $19,040,149 | 21:00:09 23/09/2026 |
| 177 | KCEX |
SOL/USDT | $116.60 | $18,720,897 | 20:57:07 23/09/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $116.57 | $18,512,248 | 20:54:24 23/09/2026 |
| 179 |  Tothemoon |
SOL/USDT | $116.73 | $18,506,620 | 21:00:14 23/09/2026 |
| 180 | HTX |
SOL/USDT | $116.46 | $18,195,711 | 20:59:54 23/09/2026 |
| 181 |  CRMClick |
SOL/USDT | $116.48 | $18,176,875 | 20:54:07 23/09/2026 |
| 182 | WOO X Pro |
SOL/USDT | $116.78 | $18,172,479 | 21:00:16 23/09/2026 |
| 183 | BiKing |
SOL/USDT | $116.81 | $17,930,677 | 21:00:09 23/09/2026 |
| 184 | CZR Exchange |
SOL/USDT | $116.76 | $17,855,000 | 21:00:07 23/09/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $116.77 | $17,389,395 | 21:00:08 23/09/2026 |
| 186 | Bitcastle |
SOL/USDT | $116.78 | $17,239,853 | 21:00:18 23/09/2026 |
| 187 | IMBX |
SOL/USDT | $116.80 | $17,074,328 | 21:00:08 23/09/2026 |
| 188 |  Extended |
SOL/USD | $116.77 | $16,866,443 | 21:03:16 23/09/2026 |
| 189 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 190 | DigiFinex |
SOL/USDT | $116.73 | $16,570,943 | 20:57:11 23/09/2026 |
| 191 | GroveX |
SOL/USDC | $116.72 | $15,833,818 | 21:00:07 23/09/2026 |
| 192 | Bitbase |
SOL/USDC | $116.47 | $15,723,577 | 20:51:18 23/09/2026 |
| 193 | BingX |
SOL/USDT | $116.63 | $15,062,431 | 20:57:11 23/09/2026 |
| 194 | SuperEx |
SOL/USD1 | $116.75 | $14,936,333 | 21:00:09 23/09/2026 |
| 195 |  SecondBTC |
SOL/USDT | $116.68 | $14,578,195 | 21:00:07 23/09/2026 |
| 196 |  Kalshi |
SOL/USD | $116.80 | $14,516,350 | 21:03:15 23/09/2026 |
| 197 |  Cryptomus |
SOL/USDT | $116.56 | $14,479,040 | 20:54:10 23/09/2026 |
| 198 | Bitbaby |
SOL/USDC | $116.60 | $14,456,929 | 20:57:16 23/09/2026 |
| 199 |  Niza.io |
SOL/USD | $116.70 | $14,232,959 | 20:57:09 23/09/2026 |
| 200 | Binance |
SOL/USD1 | $116.58 | $14,131,639 | 20:56:42 23/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $116.68 | $13,752,873 | 21:03:17 23/09/2026 |
| 202 |  EasiCoin |
SOL/USDT | $116.73 | $13,418,656 | 21:00:08 23/09/2026 |
| 203 |  LeveX |
SOL/USDT | $116.80 | $13,157,390 | 21:00:16 23/09/2026 |
| 204 | Bitunix |
SOL/USDT | $116.70 | $12,770,972 | 20:57:08 23/09/2026 |
| 205 | AstralX |
SOL/USDT | $116.81 | $12,179,901 | 21:00:10 23/09/2026 |
| 206 |  Deribit |
SOL/USDC | $116.71 | $12,157,271 | 20:28:00 23/09/2026 |
| 207 | Bitbase |
SOL/USDT | $116.72 | $11,788,305 | 20:57:08 23/09/2026 |
| 208 |  Bithumb |
SOL/KRW | $116.03 | $11,727,294 | 20:59:24 23/09/2026 |
| 209 | Kraken |
SOL/EUR | $116.73 | $11,665,203 | 20:59:25 23/09/2026 |
| 210 | B2Z Exchange |
SOL/USD | $116.84 | $11,656,738 | 21:00:12 23/09/2026 |
| 211 | BITmarkets |
SOL/USD | $116.80 | $11,654,610 | 21:00:08 23/09/2026 |
| 212 |  Bit2Me |
SOL/EUR | $116.78 | $11,505,449 | 21:00:08 23/09/2026 |
| 213 | 4E |
SOL/USDT | $116.75 | $11,071,075 | 21:00:15 23/09/2026 |
| 214 | Azbit |
SOL/USDT | $116.61 | $10,695,309 | 20:57:07 23/09/2026 |
| 215 | BingX |
SOL/USDC | $116.67 | $10,551,092 | 20:57:19 23/09/2026 |
| 216 |  FMFW.io |
SOL/USDT | $116.57 | $10,364,540 | 20:57:08 23/09/2026 |
| 217 |  HitBTC |
SOL/USDT | $116.57 | $10,364,502 | 20:57:08 23/09/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $116.76 | $10,362,213 | 21:00:07 23/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $116.60 | $10,196,854 | 20:57:17 23/09/2026 |
| 220 | MGBX |
SOL/USDT | $116.71 | $9,778,287 | 20:57:09 23/09/2026 |
| 221 |  BitKan |
SOL/USDT | $116.75 | $9,149,840 | 21:00:09 23/09/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $116.84 | $9,026,458 | 21:00:12 23/09/2026 |
| 223 | BITmarkets |
SOL/USDT | $116.77 | $9,021,966 | 21:00:08 23/09/2026 |
| 224 | BTSE |
SOL/USDT | $116.70 | $9,001,556 | 20:57:10 23/09/2026 |
| 225 | Hyperliquid |
USOL/USDC | $116.72 | $8,894,471 | 20:57:12 23/09/2026 |
| 226 | x.me Exchange |
SOL/USDT | $116.82 | $8,788,678 | 21:00:13 23/09/2026 |
| 227 |  LMAX Digital |
SOL/USD | $116.72 | $8,592,084 | 21:00:09 23/09/2026 |
| 228 |  Arcus |
SOL/USD | $116.77 | $8,532,784 | 21:00:15 23/09/2026 |
| 229 | SunX |
SOL/USDT | $116.80 | $8,148,740 | 21:00:18 23/09/2026 |
| 230 | Bitrue |
SOL/USDT | $116.68 | $8,023,981 | 20:57:08 23/09/2026 |
| 231 | Binance |
SOL/FDUSD | $116.66 | $7,934,580 | 20:56:54 23/09/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $116.69 | $7,914,021 | 21:03:17 23/09/2026 |
| 233 |  Coinstore |
SOL/USDT | $116.76 | $7,807,438 | 21:00:08 23/09/2026 |
| 234 | Bybit |
SOL/USD | $116.47 | $7,684,599 | 20:54:17 23/09/2026 |
| 235 | Bitunix |
SOL/USD | $116.68 | $7,589,565 | 20:57:15 23/09/2026 |
| 236 | BitMart |
SOL/USD | $116.73 | $7,347,916 | 21:03:16 23/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $116.61 | $7,071,802 | 20:57:09 23/09/2026 |
| 238 | Cofinex |
SOL/USDC | $116.68 | $6,966,740 | 21:00:17 23/09/2026 |
| 239 | Bitget |
SOL/PERP | $116.62 | $6,955,626 | 20:54:15 23/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $116.63 | $6,678,300 | 21:00:15 23/09/2026 |
| 241 | HitBTC |
SOL/USDT | $116.77 | $6,636,374 | 21:00:21 23/09/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $116.77 | $6,636,374 | 21:00:16 23/09/2026 |
| 243 | OKX |
SOL/USDC | $116.60 | $6,576,092 | 20:56:24 23/09/2026 |
| 244 | MEXC |
SOL/USDC | $116.68 | $6,563,927 | 20:57:17 23/09/2026 |
| 245 |  P2B |
SOL/USDT | $116.69 | $6,092,306 | 20:57:11 23/09/2026 |
| 246 |  KlicklX |
SOL/USDT | $116.55 | $6,051,562 | 21:00:12 23/09/2026 |
| 247 |  C-Patex |
SOL/USDT | $116.69 | $5,863,834 | 20:57:11 23/09/2026 |
| 248 | Cofinex |
BGSOL/SOL | $136.96 | $5,836,805 | 21:00:07 23/09/2026 |
| 249 | KTX |
SOL/USDT | $116.78 | $5,794,038 | 21:00:07 23/09/2026 |
| 250 | Bitget |
SOL/USDC | $116.49 | $5,411,886 | 20:54:43 23/09/2026 |
| 251 | AlphaX |
SOL/USDT | $116.80 | $5,387,198 | 21:00:09 23/09/2026 |
| 252 | BingX |
SOL/USD | $116.65 | $5,307,933 | 20:57:19 23/09/2026 |
| 253 | Hibt |
SOL/USDC | $116.71 | $5,089,446 | 20:57:08 23/09/2026 |
| 254 | Bitrue |
SOL/RLUSD | $116.54 | $4,928,049 | 20:57:08 23/09/2026 |
| 255 |  BlueBit |
SOL/USDT | $116.59 | $4,834,573 | 21:00:08 23/09/2026 |
| 256 | Bitrue |
SOL/USD1 | $116.58 | $4,828,417 | 20:57:08 23/09/2026 |
| 257 |  Revolut X |
SOL/USD | $116.75 | $4,808,444 | 21:00:08 23/09/2026 |
| 258 | Ulink |
SOL/USDT | $116.80 | $4,799,803 | 21:00:18 23/09/2026 |
| 259 | OKX |
SOL/EUR | $116.59 | $4,701,117 | 20:56:54 23/09/2026 |
| 260 |  PointPay |
SOL/USDT | $116.76 | $4,675,066 | 21:00:07 23/09/2026 |
| 261 | Kraken |
SOL/USDT | $116.74 | $4,645,590 | 20:59:54 23/09/2026 |
| 262 | idax exchange |
SOL/USDC | $116.82 | $4,632,619 | 21:00:10 23/09/2026 |
| 263 |  Bitfinex |
SOL/USD | $116.75 | $4,548,216 | 20:59:54 23/09/2026 |
| 264 | Binance |
SOL/TRY | $116.39 | $4,457,564 | 20:56:42 23/09/2026 |
| 265 | Aster |
SOL/USD1 | $116.71 | $4,392,458 | 20:54:15 23/09/2026 |
| 266 | Pionex |
SOL/ETH | $116.63 | $4,332,053 | 20:57:16 23/09/2026 |
| 267 | Bitfinex |
SOL/USDT | $116.75 | $4,313,703 | 20:59:23 23/09/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $116.70 | $4,239,610 | 21:03:16 23/09/2026 |
| 269 | P2B |
SOL/USDC | $116.69 | $4,198,641 | 20:57:11 23/09/2026 |
| 270 | Bitstamp by Robinhood |
SOL/EUR | $116.61 | $4,139,097 | 20:59:23 23/09/2026 |
| 271 | P2B |
SOL/ETH | $116.72 | $4,106,882 | 20:57:11 23/09/2026 |
| 272 | Binance |
SOL/ETH | $116.61 | $4,066,125 | 20:56:42 23/09/2026 |
| 273 |  ADEN |
SOL/USDT | $116.74 | $3,973,025 | 21:03:59 23/09/2026 |
| 274 | Bitrue |
DOGE/SOL | $0.09932 | $3,840,674 | 20:57:08 23/09/2026 |
| 275 | Tothemoon |
SOL/USD | $116.73 | $3,670,662 | 21:00:14 23/09/2026 |
| 276 |  Feather Exchange |
SOL/USDT | $116.82 | $3,649,971 | 21:00:12 23/09/2026 |
| 277 | KuCoin |
SOL/USDC | $116.61 | $3,637,068 | 20:56:23 23/09/2026 |
| 278 | Revolut X |
SOL/EUR | $116.72 | $3,429,930 | 21:00:08 23/09/2026 |
| 279 | MGBX |
SOL/USDC | $116.72 | $3,428,077 | 20:57:09 23/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $116.59 | $3,422,671 | 20:56:29 23/09/2026 |
| 281 |  BYDFi |
SOL/USDT | $116.66 | $3,376,117 | 21:00:16 23/09/2026 |
| 282 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $116.71 | $3,289,082 | 21:00:07 23/09/2026 |
| 284 | Kraken |
SOL/USDC | $116.53 | $3,261,212 | 20:59:54 23/09/2026 |
| 285 | Bit2Me |
SOL/USDC | $116.79 | $3,228,240 | 21:00:08 23/09/2026 |
| 286 |  Gemini |
SOL/GUSD | $116.75 | $3,212,869 | 20:59:23 23/09/2026 |
| 287 | Gemini |
SOL/USD | $116.75 | $3,212,869 | 20:59:24 23/09/2026 |
| 288 | Gemini |
SOL/USDC | $116.74 | $3,212,869 | 20:59:24 23/09/2026 |
| 289 | Binance |
SOL/BTC | $116.57 | $3,041,821 | 20:56:42 23/09/2026 |
| 290 | Binance |
SOL/EUR | $116.57 | $2,958,928 | 20:56:42 23/09/2026 |
| 291 | Niza.io |
SOL/EUR | $116.70 | $2,934,248 | 20:57:09 23/09/2026 |
| 292 | KCEX |
SOL/USDC | $116.60 | $2,928,063 | 20:57:07 23/09/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $116.77 | $2,907,297 | 21:00:12 23/09/2026 |
| 294 | BITmarkets |
SOL/USDC | $116.77 | $2,905,729 | 21:00:08 23/09/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $116.73 | $2,878,973 | 20:57:11 23/09/2026 |
| 296 |  Binance TR |
SOL/TRY | $116.47 | $2,847,957 | 20:57:11 23/09/2026 |
| 297 | ZKE |
SOL/USDC | $116.82 | $2,780,346 | 21:00:13 23/09/2026 |
| 298 | MEXC |
SOL/USD | $116.65 | $2,746,832 | 20:57:17 23/09/2026 |
| 299 | OKX |
SOL/USD | $116.60 | $2,666,105 | 20:56:54 23/09/2026 |
| 300 | Bybit |
SOL/USDC | $116.57 | $2,659,243 | 20:54:13 23/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,614,706,449 với tỷ giá $116.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.