Solana SOL
Xếp hạng #7
06:08:00 07/06/2026
Giá Solana (SOL)
$61.94 -4.17%
0.001021 BTC
1,641,506 VND
Thấp: $60.44
Cao: $65.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $61.74 | $2,093,528,190 | 05:57:15 07/06/2026 |
| 2 |  Binance |
SOL/USDT | $61.76 | $2,010,403,647 | 05:54:17 07/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $61.72 | $1,940,219,468 | 05:57:15 07/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $61.72 | $1,817,451,047 | 05:57:16 07/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $61.63 | $1,560,905,207 | 06:00:16 07/06/2026 |
| 6 |  Batonex |
SOL/USDT | $61.64 | $1,548,265,998 | 06:00:16 07/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $61.63 | $1,542,229,190 | 06:00:16 07/06/2026 |
| 8 |  FameEX |
SOL/USDT | $61.73 | $1,392,647,418 | 05:57:19 07/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $61.64 | $1,238,672,405 | 06:00:08 07/06/2026 |
| 10 |  Bitbase |
SOL/USDT | $61.67 | $1,235,349,035 | 05:45:07 07/06/2026 |
| 11 |  MEXC |
SOL/USDT | $61.73 | $1,214,327,583 | 05:57:16 07/06/2026 |
| 12 |  WEEX |
SOL/USDT | $61.72 | $1,196,587,256 | 05:57:17 07/06/2026 |
| 13 |  CoinW |
SOL/USDT | $61.73 | $1,191,951,587 | 05:57:16 07/06/2026 |
| 14 |  BVOX |
SOL/USDT | $61.74 | $1,045,561,991 | 05:57:15 07/06/2026 |
| 15 |  Ju.com |
SOL/USDT | $61.67 | $1,034,736,152 | 05:57:22 07/06/2026 |
| 16 |  Pionex |
SOL/USDT | $61.73 | $920,433,768 | 05:57:15 07/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.52 | $868,852,066 | 05:57:15 07/06/2026 |
| 18 |  Bybit |
SOL/USDT | $61.81 | $868,124,604 | 05:54:16 07/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $61.74 | $704,303,343 | 05:57:18 07/06/2026 |
| 20 |  Hibt |
SOL/USDT | $61.77 | $692,667,339 | 05:57:25 07/06/2026 |
| 21 |  BiKing |
SOL/USDT | $61.62 | $646,200,621 | 06:00:16 07/06/2026 |
| 22 |  KCEX |
SOL/USDT | $61.73 | $643,391,362 | 05:57:15 07/06/2026 |
| 23 | Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 24 |  Toobit |
SOL/USDT | $61.73 | $613,657,753 | 05:57:16 07/06/2026 |
| 25 |  Echobit |
SOL/USDT | $61.73 | $526,429,904 | 05:57:16 07/06/2026 |
| 26 |  Gate |
SOL/USDT | $61.80 | $526,294,732 | 05:54:19 07/06/2026 |
| 27 |  MGBX |
SOL/USDT | $61.73 | $501,356,822 | 05:57:17 07/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $61.62 | $494,046,694 | 06:00:17 07/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $61.62 | $494,045,227 | 06:00:16 07/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $61.62 | $494,042,712 | 06:00:16 07/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $61.75 | $487,483,561 | 05:57:15 07/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $61.60 | $478,411,488 | 06:00:17 07/06/2026 |
| 33 |  SunX |
SOL/USDT | $61.69 | $447,217,562 | 06:00:11 07/06/2026 |
| 34 |  Ulink |
SOL/USDT | $61.69 | $447,217,562 | 06:00:09 07/06/2026 |
| 35 |  MSX |
SOL/USD | $61.76 | $410,247,781 | 06:03:17 07/06/2026 |
| 36 | Binance |
SOL/USDC | $61.78 | $374,114,691 | 05:54:17 07/06/2026 |
| 37 |  Bitget |
SOL/USDT | $61.81 | $366,928,803 | 05:54:15 07/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $61.73 | $366,726,885 | 05:57:15 07/06/2026 |
| 39 |  Hyperliquid |
SOL/USD | $61.70 | $358,698,281 | 05:57:26 07/06/2026 |
| 40 | FameEX |
SOL/USDT | $61.87 | $348,433,325 | 05:57:11 07/06/2026 |
| 41 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 42 | Bitbase |
SOL/USDT | $61.44 | $313,095,924 | 05:27:18 07/06/2026 |
| 43 |  Websea |
SOL/USDT | $61.73 | $302,991,517 | 05:57:17 07/06/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $61.74 | $299,130,245 | 06:00:12 07/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $61.63 | $275,758,998 | 06:00:17 07/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $61.72 | $275,233,349 | 05:57:16 07/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $61.78 | $269,669,786 | 05:54:16 07/06/2026 |
| 48 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $61.63 | $249,376,621 | 06:00:16 07/06/2026 |
| 50 |  BlockFin |
SOL/USDT | $61.63 | $243,719,363 | 06:00:15 07/06/2026 |
| 51 |  BitDelta |
SOL/USDT | $61.75 | $240,397,704 | 06:00:10 07/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $61.62 | $238,007,357 | 06:00:17 07/06/2026 |
| 53 | Binance |
SOL/USDT | $61.78 | $230,909,695 | 05:56:42 07/06/2026 |
| 54 | BiKing |
SOL/USDT | $61.68 | $230,454,349 | 06:00:08 07/06/2026 |
| 55 | BlockFin |
SOL/USDT | $61.72 | $222,978,518 | 06:00:07 07/06/2026 |
| 56 |  LBank |
SOL/USDT | $61.72 | $198,375,241 | 05:57:16 07/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $61.77 | $189,970,922 | 05:57:09 07/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $61.75 | $182,946,617 | 05:57:10 07/06/2026 |
| 59 |  BingX |
SOL/USDT | $61.73 | $175,729,993 | 05:57:17 07/06/2026 |
| 60 | Gate |
SOL/USDT | $61.80 | $172,620,834 | 05:56:24 07/06/2026 |
| 61 |  BTSE |
SOL/USDT | $61.73 | $168,180,298 | 05:48:15 07/06/2026 |
| 62 |  Millionero |
SOL/USDT | $61.61 | $160,498,196 | 06:00:15 07/06/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $61.66 | $160,376,625 | 06:00:15 07/06/2026 |
| 64 |  BITmarkets |
SOL/USDT | $61.61 | $160,254,945 | 06:00:16 07/06/2026 |
| 65 |  KuCoin |
SOL/USDT | $61.78 | $150,029,798 | 05:57:19 07/06/2026 |
| 66 | OneBullEx |
SOL/USDT | $61.61 | $148,953,080 | 06:00:28 07/06/2026 |
| 67 |  WhiteBIT |
SOL/USDT | $61.83 | $145,653,841 | 05:54:07 07/06/2026 |
| 68 | Batonex |
SOL/USDT | $61.69 | $138,844,950 | 06:00:08 07/06/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $61.77 | $133,149,440 | 05:57:08 07/06/2026 |
| 70 |  BitradeX |
SOL/USDT | $61.79 | $132,752,299 | 05:54:15 07/06/2026 |
| 71 |  BloFin |
SOL/USDT | $61.74 | $132,117,916 | 05:48:11 07/06/2026 |
| 72 |  Zoomex |
SOL/USDT | $80.80 | $129,221,477 | 05:57:15 07/06/2026 |
| 73 |  BitxEX |
SOL/USDT | $61.69 | $125,347,374 | 06:00:14 07/06/2026 |
| 74 |  CoinChief |
SOL/USDT | $61.73 | $115,468,330 | 05:57:16 07/06/2026 |
| 75 |  BTCC |
SOL/USDT | $61.79 | $115,443,592 | 05:57:09 07/06/2026 |
| 76 |  4E |
SOL/USDT | $61.82 | $114,225,107 | 05:54:07 07/06/2026 |
| 77 | Bybit |
SOL/USDT | $61.82 | $114,021,761 | 05:54:08 07/06/2026 |
| 78 |  Aster |
SOL/USDT | $61.77 | $111,525,851 | 05:54:15 07/06/2026 |
| 79 |  BitTap |
SOL/USDT | $61.73 | $109,284,046 | 05:57:17 07/06/2026 |
| 80 |  OrangeX |
SOL/USDT | $61.76 | $107,038,410 | 05:57:08 07/06/2026 |
| 81 | Bitget |
SOL/USDT | $61.82 | $105,027,083 | 05:54:08 07/06/2026 |
| 82 |  YEX |
SOL/USDT | $61.72 | $103,900,632 | 05:57:16 07/06/2026 |
| 83 |  TruBit Pro Exchange |
SOL/USDT | $61.62 | $102,277,606 | 06:00:15 07/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $61.73 | $99,262,189 | 05:57:16 07/06/2026 |
| 85 | MEXC |
SOL/USDT | $61.79 | $95,190,359 | 05:57:09 07/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $61.73 | $93,730,879 | 05:57:15 07/06/2026 |
| 87 |  XXKK |
SOL/USDT | $61.70 | $91,468,849 | 06:00:07 07/06/2026 |
| 88 |  EagleX |
SOL/USDT | $61.63 | $90,572,221 | 06:00:15 07/06/2026 |
| 89 | Bitbase |
SOL/USDC | $61.67 | $88,965,536 | 05:45:07 07/06/2026 |
| 90 | CoinW |
SOL/USDT | $61.78 | $88,454,869 | 05:57:07 07/06/2026 |
| 91 | WEEX |
SOL/USDT | $61.77 | $86,572,248 | 05:57:09 07/06/2026 |
| 92 | IBIT Global |
SOL/USDT | $61.68 | $86,317,873 | 06:00:10 07/06/2026 |
| 93 |  AlphaX |
SOL/USDT | $61.62 | $83,843,215 | 06:00:16 07/06/2026 |
| 94 | Toobit |
SOL/USDT | $61.77 | $83,476,217 | 05:57:08 07/06/2026 |
| 95 |  Dmex |
SOL/USD | $61.88 | $81,597,018 | 06:03:16 07/06/2026 |
| 96 | BloFin |
SOL/USDT | $61.70 | $80,656,909 | 05:48:19 07/06/2026 |
| 97 |  UZX |
SOL/USDT | $61.80 | $79,597,524 | 05:51:09 07/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $61.77 | $76,640,010 | 05:57:00 07/06/2026 |
| 99 |  BitMart |
SOL/USDT | $61.78 | $73,821,304 | 05:57:12 07/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $61.68 | $73,220,274 | 06:00:07 07/06/2026 |
| 101 | BVOX |
SOL/USDT | $61.78 | $72,541,729 | 05:57:11 07/06/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $61.68 | $70,579,288 | 06:00:11 07/06/2026 |
| 103 |  Phemex |
SOL/USDT | $61.72 | $68,173,492 | 05:57:17 07/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $61.70 | $66,671,321 | 06:00:10 07/06/2026 |
| 105 |  OKX |
SOL/USDT | $61.81 | $66,668,546 | 05:56:24 07/06/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $61.62 | $63,139,720 | 06:00:17 07/06/2026 |
| 107 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 108 |  BiFinance |
SOL/USDT | $61.79 | $62,330,731 | 05:57:11 07/06/2026 |
| 109 |  CoinP |
SOL/USDT | $61.64 | $61,341,681 | 06:00:15 07/06/2026 |
| 110 | LBank |
SOL/USDT | $61.78 | $60,625,948 | 05:57:09 07/06/2026 |
| 111 | Binance |
SOL/USDC | $61.79 | $59,947,810 | 05:56:42 07/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $61.77 | $57,696,354 | 05:57:10 07/06/2026 |
| 113 |  Poloniex |
SOL/USDT | $61.78 | $54,163,264 | 05:59:23 07/06/2026 |
| 114 |  Grvt |
SOL/USDT | $61.55 | $52,250,274 | 05:36:18 07/06/2026 |
| 115 | LBank |
SOL/USDC | $61.79 | $52,165,247 | 05:57:09 07/06/2026 |
| 116 | CoinMy |
SOL/USDT | $61.72 | $51,044,566 | 06:00:08 07/06/2026 |
| 117 | KCEX |
SOL/USDC | $61.73 | $47,682,905 | 05:57:15 07/06/2026 |
| 118 | YEX |
SOL/USDC | $61.72 | $45,950,539 | 05:57:16 07/06/2026 |
| 119 |  OneEx |
SOL/USDT | $61.62 | $45,534,019 | 06:00:16 07/06/2026 |
| 120 | Toobit |
SOL/USDC | $61.73 | $45,004,695 | 05:57:16 07/06/2026 |
| 121 | CoinUp.io |
SOL/USDT | $61.72 | $44,383,115 | 05:57:17 07/06/2026 |
| 122 |  Lighter |
SOL/USDC | $61.74 | $43,110,669 | 05:57:15 07/06/2026 |
| 123 | Tapbit |
SOL/USDT | $61.76 | $42,937,025 | 05:57:08 07/06/2026 |
| 124 |  IMBX |
SOL/USDT | $61.63 | $42,561,116 | 06:00:17 07/06/2026 |
| 125 |  EdgeX |
SOL/USD | $61.89 | $42,250,190 | 06:03:15 07/06/2026 |
| 126 |  Mars Exchange |
SOL/USDT | $63.63 | $41,036,124 | 06:00:10 07/06/2026 |
| 127 | BitradeX |
SOL/USDT | $61.83 | $39,088,957 | 05:54:07 07/06/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $61.77 | $39,045,058 | 05:48:08 07/06/2026 |
| 129 |  Pacifica |
SOL/USD | $61.91 | $38,714,847 | 06:03:15 07/06/2026 |
| 130 | Pionex |
SOL/USDT | $61.78 | $38,703,375 | 05:57:09 07/06/2026 |
| 131 | Blockfinex |
SOL/USDT | $61.70 | $38,474,394 | 06:00:10 07/06/2026 |
| 132 | WHXEX |
SOL/USDT | $61.69 | $38,466,185 | 06:00:12 07/06/2026 |
| 133 | idax exchange |
SOL/USDT | $61.70 | $38,188,119 | 06:00:09 07/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $61.71 | $37,611,227 | 06:00:09 07/06/2026 |
| 135 | CoinChief |
SOL/USDT | $61.78 | $37,316,717 | 05:57:09 07/06/2026 |
| 136 | Websea |
SOL/USDT | $61.76 | $37,298,993 | 05:57:12 07/06/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $61.72 | $35,523,426 | 05:57:17 07/06/2026 |
| 138 | Ourbit |
SOL/USDT | $61.76 | $35,515,179 | 05:54:11 07/06/2026 |
| 139 | Hibt |
SOL/USDT | $61.77 | $35,060,537 | 05:57:08 07/06/2026 |
| 140 | KuCoin |
SOL/USDT | $61.78 | $34,813,655 | 05:59:53 07/06/2026 |
| 141 | Crypto.com Exchange |
SOL/USDT | $61.74 | $34,770,069 | 05:48:08 07/06/2026 |
| 142 | Zoomex |
SOL/USDT | $61.83 | $34,205,815 | 05:54:07 07/06/2026 |
| 143 |  Picol |
SOL/USDT | $61.69 | $34,120,375 | 06:00:08 07/06/2026 |
| 144 |  Extended |
SOL/USD | $61.89 | $33,898,826 | 06:03:16 07/06/2026 |
| 145 | BitMart |
SOL/USDT | $61.76 | $33,486,522 | 05:57:16 07/06/2026 |
| 146 | WOO X Pro |
SOL/USDT | $61.63 | $32,967,792 | 06:00:16 07/06/2026 |
| 147 |  P2B |
SOL/USDT | $61.79 | $32,397,450 | 05:54:07 07/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $61.65 | $32,248,194 | 06:00:07 07/06/2026 |
| 149 |  Kraken |
SOL/USD | $61.79 | $32,029,212 | 05:59:54 07/06/2026 |
| 150 | BlockFin |
SOL/USDC | $61.72 | $31,912,356 | 06:00:07 07/06/2026 |
| 151 | BTCC |
SOL/USDC | $61.79 | $29,975,703 | 05:57:09 07/06/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $62.08 | $29,182,605 | 04:27:20 07/06/2026 |
| 153 |  Bullish |
SOL/USDC | $61.79 | $28,762,185 | 06:00:10 07/06/2026 |
| 154 | Millionero |
SOL/USDT | $61.69 | $28,120,260 | 06:00:07 07/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $61.78 | $27,565,072 | 05:57:12 07/06/2026 |
| 156 | Hotcoin |
SOL/USDT | $61.86 | $27,029,436 | 05:56:58 07/06/2026 |
| 157 |  AscendEX |
SOL/USDT | $62.06 | $27,021,287 | 05:57:09 07/06/2026 |
| 158 | Coinlocally |
SOL/USDT | $61.66 | $26,039,921 | 06:00:07 07/06/2026 |
| 159 | Phemex |
SOL/USDT | $61.75 | $25,598,896 | 05:57:09 07/06/2026 |
| 160 | EagleX |
SOL/USDT | $61.69 | $24,990,474 | 06:00:10 07/06/2026 |
| 161 |  Upbit |
SOL/KRW | $60.28 | $24,960,278 | 05:56:53 07/06/2026 |
| 162 | Pionex |
ETH/SOL | $1,557.06 | $24,493,268 | 05:57:15 07/06/2026 |
| 163 | BitTap |
SOL/USDT | $61.83 | $24,165,288 | 05:54:07 07/06/2026 |
| 164 | YEX |
SOL/USDT | $61.68 | $23,998,152 | 06:00:11 07/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $61.77 | $23,789,584 | 05:57:08 07/06/2026 |
| 166 |  AEGET |
SOL/USDT | $61.70 | $23,114,462 | 06:00:10 07/06/2026 |
| 167 |  ASTX |
SOL/USDT | $61.69 | $23,108,398 | 06:00:08 07/06/2026 |
| 168 |  ZKE |
SOL/USDT | $61.69 | $23,079,228 | 06:00:12 07/06/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $61.76 | $23,018,839 | 05:59:23 07/06/2026 |
| 170 |  HTX |
SOL/USDT | $61.78 | $22,544,669 | 05:48:19 07/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $61.94 | $22,034,518 | 05:57:08 07/06/2026 |
| 172 | Binance |
SOL/USD1 | $61.79 | $21,677,048 | 05:56:42 07/06/2026 |
| 173 |  EVEDEX |
SOL/USD | $61.90 | $21,487,838 | 06:03:15 07/06/2026 |
| 174 |  Bybit EU |
SOL/EUR | $61.85 | $21,438,844 | 06:00:09 07/06/2026 |
| 175 | Ju.com |
SOL/USDT | $61.79 | $21,025,487 | 05:54:08 07/06/2026 |
| 176 | MEXC |
SOL/USDC | $61.72 | $20,941,765 | 05:57:16 07/06/2026 |
| 177 | BloFin |
SOL/USDC | $61.74 | $19,044,523 | 05:48:11 07/06/2026 |
| 178 | Echobit |
SOL/USDT | $61.78 | $19,015,105 | 05:57:12 07/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $61.72 | $18,194,203 | 05:57:16 07/06/2026 |
| 180 | WhiteBIT |
SOL/WBT | $61.86 | $18,030,014 | 05:54:07 07/06/2026 |
| 181 | OneEx |
SOL/USDT | $61.68 | $17,752,426 | 06:00:08 07/06/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $61.69 | $17,715,786 | 06:00:07 07/06/2026 |
| 183 | BitxEX |
SOL/USDT | $61.62 | $15,465,101 | 06:00:15 07/06/2026 |
| 184 |  Ekbit |
SOL/USDT | $61.63 | $15,085,317 | 06:00:16 07/06/2026 |
| 185 | Toobit |
SOL/USDC | $61.78 | $14,675,001 | 05:57:08 07/06/2026 |
| 186 | CoinP |
SOL/USDT | $61.69 | $14,592,257 | 06:00:07 07/06/2026 |
| 187 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 188 | WhiteBIT |
SOL/EUR | $62.00 | $13,500,423 | 05:54:07 07/06/2026 |
| 189 |  LeveX |
SOL/USDT | $61.62 | $13,434,775 | 06:00:15 07/06/2026 |
| 190 | Echobit |
SOL/USDC | $61.77 | $13,367,101 | 05:57:12 07/06/2026 |
| 191 | P2B |
SOL/USDC | $61.79 | $13,238,918 | 05:54:07 07/06/2026 |
| 192 |  Tebbit |
SOL/USDT | $61.61 | $13,158,536 | 06:00:18 07/06/2026 |
| 193 | BingX |
SOL/USDT | $61.73 | $13,140,533 | 05:57:09 07/06/2026 |
| 194 | B2Z Exchange |
SOL/USD | $61.69 | $13,120,396 | 06:00:10 07/06/2026 |
| 195 | BITmarkets |
SOL/USD | $61.69 | $13,120,394 | 06:00:08 07/06/2026 |
| 196 | Tebbit |
SOL/USDT | $61.69 | $12,684,314 | 06:00:15 07/06/2026 |
| 197 |  Bitcastle |
SOL/USDT | $61.63 | $12,663,641 | 06:00:18 07/06/2026 |
| 198 | Bitcastle |
SOL/USDT | $61.69 | $12,525,939 | 06:00:09 07/06/2026 |
| 199 |  KTX |
SOL/USDT | $61.62 | $12,442,510 | 06:00:16 07/06/2026 |
| 200 | KCEX |
SOL/USDT | $61.84 | $12,389,726 | 05:57:07 07/06/2026 |
| 201 |  Bithumb |
SOL/KRW | $60.32 | $12,164,347 | 05:59:54 07/06/2026 |
| 202 | CZR Exchange |
SOL/USDT | $61.82 | $12,113,637 | 05:54:07 07/06/2026 |
| 203 | YEX |
SOL/USD | $61.72 | $11,967,246 | 05:57:16 07/06/2026 |
| 204 |  Antarctic |
SOL/USDT | $61.91 | $11,736,603 | 06:03:16 07/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $61.79 | $11,695,062 | 06:00:12 07/06/2026 |
| 206 | SunX |
SOL/USDT | $61.61 | $11,504,533 | 06:00:17 07/06/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $61.63 | $11,425,358 | 06:00:16 07/06/2026 |
| 208 | IMBX |
SOL/USDT | $61.69 | $11,094,248 | 06:00:12 07/06/2026 |
| 209 | XT.COM |
SOL/USD1 | $61.77 | $10,820,291 | 05:57:10 07/06/2026 |
| 210 |  Cryptomus |
SOL/USDT | $61.68 | $10,751,777 | 06:00:10 07/06/2026 |
| 211 | BingX |
SOL/USDC | $61.73 | $10,561,911 | 05:57:17 07/06/2026 |
| 212 | DigiFinex |
SOL/USDT | $61.78 | $10,375,482 | 05:57:08 07/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $61.67 | $9,951,187 | 06:00:10 07/06/2026 |
| 214 | BITmarkets |
SOL/USDT | $61.67 | $9,951,026 | 06:00:08 07/06/2026 |
| 215 | BTSE |
SOL/USDT | $61.79 | $9,894,114 | 05:48:07 07/06/2026 |
| 216 | CEEX exchange |
SOL/USDT | $61.64 | $9,699,509 | 06:00:15 07/06/2026 |
| 217 |  Backpack Exchange |
SOL/USDC | $61.75 | $9,543,371 | 05:57:16 07/06/2026 |
| 218 | BitMart |
SOL/USD | $61.78 | $9,279,344 | 05:57:16 07/06/2026 |
| 219 | AscendEX |
SOL/USDT | $61.74 | $8,898,763 | 05:57:16 07/06/2026 |
| 220 | WhiteBIT |
SOL/TRY | $61.85 | $8,376,453 | 05:54:07 07/06/2026 |
| 221 | KuCoin |
SOL/USDC | $61.74 | $8,331,026 | 05:59:53 07/06/2026 |
| 222 |  Niza.io |
SOL/USD | $61.69 | $8,090,129 | 06:00:10 07/06/2026 |
| 223 | Bitunix |
SOL/USDT | $61.77 | $8,013,439 | 05:57:07 07/06/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $61.88 | $7,721,951 | 06:03:16 07/06/2026 |
| 225 |  LMAX Digital |
SOL/USD | $61.82 | $7,707,998 | 06:00:11 07/06/2026 |
| 226 |  Nivex |
SOL/USDT | $61.68 | $7,536,557 | 06:00:09 07/06/2026 |
| 227 |  Deribit |
SOL/USDC | $61.47 | $7,453,991 | 05:27:50 07/06/2026 |
| 228 | Millionero |
SOL/USDC | $61.68 | $7,365,811 | 06:00:07 07/06/2026 |
| 229 | Kraken |
SOL/EUR | $61.94 | $7,289,355 | 05:59:24 07/06/2026 |
| 230 |  Bit2Me |
SOL/EUR | $61.93 | $7,215,529 | 05:57:07 07/06/2026 |
| 231 | Hibt |
SOL/USDC | $61.78 | $7,004,585 | 05:57:08 07/06/2026 |
| 232 | Binance |
SOL/FDUSD | $61.80 | $6,897,535 | 05:56:42 07/06/2026 |
| 233 |  PointPay |
SOL/USDT | $61.77 | $6,764,855 | 05:57:08 07/06/2026 |
| 234 | Binance |
SOL/BTC | $61.79 | $6,617,554 | 05:56:42 07/06/2026 |
| 235 |  Orderly |
SOL/USDC | $61.87 | $6,616,519 | 06:03:16 07/06/2026 |
| 236 |  MemeMax |
SOL/USDC | $61.92 | $6,616,307 | 06:03:15 07/06/2026 |
| 237 | Bit2Me |
SOL/USDC | $61.78 | $6,601,845 | 05:57:07 07/06/2026 |
| 238 |  EasiCoin |
SOL/USDT | $61.68 | $6,571,057 | 06:00:12 07/06/2026 |
| 239 |  BitKan |
SOL/USDT | $61.75 | $6,287,976 | 06:00:07 07/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $61.75 | $6,264,460 | 06:00:07 07/06/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $61.75 | $6,264,413 | 06:00:07 07/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $61.86 | $6,233,079 | 05:57:08 07/06/2026 |
| 243 | LeveX |
SOL/USDT | $61.69 | $5,873,570 | 06:00:07 07/06/2026 |
| 244 | Bitunix |
SOL/USD | $61.72 | $5,698,112 | 05:57:16 07/06/2026 |
| 245 | AlphaX |
SOL/USDT | $61.72 | $5,322,454 | 06:00:09 07/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $61.78 | $5,144,073 | 05:57:09 07/06/2026 |
| 247 | 4E |
SOL/USDT | $61.63 | $5,104,136 | 06:00:21 07/06/2026 |
| 248 | Cofinex |
SOL/USDC | $61.72 | $5,051,876 | 05:57:15 07/06/2026 |
| 249 | Bitget |
SOL/USD | $61.79 | $4,974,232 | 05:54:15 07/06/2026 |
| 250 | Cofinex |
SOL/USD | $61.66 | $4,961,767 | 05:57:15 07/06/2026 |
| 251 |  Derive |
SOL/USD | $61.89 | $4,795,557 | 06:03:16 07/06/2026 |
| 252 | WHXEX |
SOL/USDC | $61.67 | $4,763,977 | 06:00:12 07/06/2026 |
| 253 |  Cat.Ex |
SOL/USDT | $61.79 | $4,749,661 | 06:00:14 07/06/2026 |
| 254 | idax exchange |
SOL/USDC | $61.68 | $4,732,287 | 06:00:09 07/06/2026 |
| 255 | Bullish |
SOL/USD | $61.78 | $4,571,801 | 06:00:10 07/06/2026 |
| 256 | Ulink |
SOL/USDT | $61.61 | $4,382,924 | 06:00:19 07/06/2026 |
| 257 | Pionex |
SOL/BTC | $61.72 | $4,303,948 | 05:57:15 07/06/2026 |
| 258 |  CoinEx |
SOL/USDT | $61.81 | $4,278,803 | 05:59:53 07/06/2026 |
| 259 | Pionex |
SOL/ETH | $61.72 | $4,222,568 | 05:57:15 07/06/2026 |
| 260 |  Bitrue |
SOL/USDT | $61.77 | $4,172,743 | 05:57:07 07/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $61.70 | $4,098,896 | 06:00:10 07/06/2026 |
| 262 | Binance |
SOL/ETH | $61.77 | $4,086,650 | 05:56:42 07/06/2026 |
| 263 | Bybit |
SOL/USD | $61.75 | $4,060,406 | 05:54:16 07/06/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $61.75 | $3,886,649 | 06:00:17 07/06/2026 |
| 265 | HitBTC |
SOL/USDT | $61.76 | $3,880,243 | 05:57:16 07/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $61.72 | $3,865,253 | 06:00:15 07/06/2026 |
| 267 | BitMart |
SOL/USDC | $61.77 | $3,811,426 | 05:57:12 07/06/2026 |
| 268 | Bitunix |
SOL/USDC | $61.74 | $3,807,957 | 05:57:16 07/06/2026 |
| 269 |  ApeX Omni |
SOL/USDT | $61.92 | $3,661,441 | 06:03:16 07/06/2026 |
| 270 | KCEX |
SOL/USDC | $61.82 | $3,659,888 | 05:57:07 07/06/2026 |
| 271 | Bullish |
SOL/USDT | $61.80 | $3,530,476 | 06:00:10 07/06/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $61.96 | $3,367,481 | 05:56:29 07/06/2026 |
| 273 |  C-Patex |
SOL/USDT | $61.77 | $3,355,715 | 05:57:11 07/06/2026 |
| 274 | Bitrue |
SOL/USDT | $61.70 | $3,326,279 | 05:57:16 07/06/2026 |
| 275 | YEX |
SOL/USDC | $61.68 | $3,317,198 | 06:00:11 07/06/2026 |
| 276 | EasiCoin |
SOL/USD1 | $61.70 | $3,307,164 | 06:00:12 07/06/2026 |
| 277 | Binance |
SOL/EUR | $61.93 | $3,285,680 | 05:56:42 07/06/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $61.98 | $3,209,175 | 05:59:23 07/06/2026 |
| 279 | Gate |
SOL/USDT | $61.83 | $3,188,810 | 05:54:50 07/06/2026 |
| 280 | MEXC |
SOL/USD | $61.74 | $3,183,791 | 05:57:16 07/06/2026 |
| 281 | Bybit EU |
SOL/USDC | $61.80 | $3,126,998 | 06:00:09 07/06/2026 |
| 282 | Bitrue |
SOL/RLUSD | $61.86 | $3,126,506 | 05:57:07 07/06/2026 |
| 283 | Bybit |
SOL/USDC | $61.81 | $3,091,335 | 05:54:08 07/06/2026 |
| 284 | Cofinex |
BGSOL/SOL | $71.41 | $3,089,975 | 05:57:14 07/06/2026 |
| 285 |  Azbit |
SOL/USDT | $61.71 | $3,080,712 | 05:48:07 07/06/2026 |
| 286 | Pionex |
BTC/SOL | $60,547.01 | $3,059,049 | 05:57:15 07/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $61.86 | $3,005,114 | 05:57:07 07/06/2026 |
| 288 | Bullish |
SOL/ETH | $61.79 | $2,941,015 | 06:00:10 07/06/2026 |
| 289 |  BitMEX |
SOL/USD | $61.90 | $2,929,439 | 05:57:15 07/06/2026 |
| 290 | Binance |
SOL/TRY | $62.03 | $2,917,644 | 05:56:42 07/06/2026 |
| 291 | ZKE |
SOL/USDC | $61.67 | $2,858,327 | 06:00:12 07/06/2026 |
| 292 |  BYDFi |
SOL/USDT | $61.73 | $2,848,491 | 06:00:16 07/06/2026 |
| 293 |  Bitfinex |
SOL/USDT | $61.78 | $2,720,363 | 05:59:24 07/06/2026 |
| 294 | Cryptomus |
SOL/USDC | $61.71 | $2,576,320 | 06:00:10 07/06/2026 |
| 295 |  BlueBit |
SOL/USDT | $61.87 | $2,565,803 | 06:00:12 07/06/2026 |
| 296 | Bitfinex |
SOL/USD | $61.89 | $2,503,953 | 05:59:24 07/06/2026 |
| 297 |  AllinX |
SOL/USDT | $61.84 | $2,501,260 | 06:00:10 07/06/2026 |
| 298 | WOO X Pro |
SOL/USDC | $61.71 | $2,500,078 | 06:00:07 07/06/2026 |
| 299 | Phemex |
SOL/USDC | $61.75 | $2,444,781 | 05:57:09 07/06/2026 |
| 300 | B2Z Exchange |
SOL/USDC | $61.81 | $2,397,823 | 06:00:10 07/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,528,190 với tỷ giá $61.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.