Solana SOL
Xếp hạng #7
09:33:00 03/01/2026
Giá Solana (SOL)
$132.74 5.49%
0.001470 BTC
3,575,369 VND
Thấp: $125.83
Cao: $132.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $132.45 | $7,898,240,144 | 08:57:17 03/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $132.44 | $3,639,236,432 | 08:57:16 03/01/2026 |
| 3 |  EagleX |
SOL/USDT | $132.46 | $3,266,141,536 | 09:00:15 03/01/2026 |
| 4 |  Binance |
SOL/USDT | $132.43 | $2,944,513,539 | 08:54:16 03/01/2026 |
| 5 |  Top.one |
SOL/USDT | $132.16 | $2,939,696,173 | 09:03:17 03/01/2026 |
| 6 |  Darkex Exchange |
SOL/USDT | $132.48 | $2,911,799,604 | 09:00:18 03/01/2026 |
| 7 |  MEXC |
SOL/USDT | $132.43 | $2,825,980,535 | 08:54:17 03/01/2026 |
| 8 |  DigiFinex |
SOL/USDT | $132.46 | $2,595,823,798 | 08:57:17 03/01/2026 |
| 9 |  OrangeX |
SOL/USDT | $132.51 | $2,248,785,098 | 08:57:15 03/01/2026 |
| 10 |  CoinUp.io |
SOL/USDT | $132.46 | $2,170,703,476 | 08:54:18 03/01/2026 |
| 11 |  Ju.com |
SOL/USDT | $132.44 | $2,100,949,288 | 08:57:16 03/01/2026 |
| 12 |  Deepcoin |
SOL/USDT | $132.47 | $1,827,991,378 | 08:57:15 03/01/2026 |
| 13 |  Batonex |
SOL/USDT | $132.47 | $1,688,959,256 | 09:00:17 03/01/2026 |
| 14 |  BVOX |
SOL/USDT | $132.51 | $1,545,367,001 | 08:57:15 03/01/2026 |
| 15 |  Ourbit |
SOL/USDT | $132.45 | $1,432,584,581 | 08:57:15 03/01/2026 |
| 16 |  Bybit |
SOL/USDT | $132.44 | $1,430,019,375 | 08:54:17 03/01/2026 |
| 17 |  OKX |
SOL/USDT | $132.51 | $1,309,089,075 | 08:55:48 03/01/2026 |
| 18 |  Gate |
SOL/USDT | $132.43 | $1,300,543,281 | 08:54:19 03/01/2026 |
| 19 |  Pionex |
SOL/USDT | $132.46 | $1,252,997,981 | 08:57:17 03/01/2026 |
| 20 |  KCEX |
SOL/USDT | $132.52 | $1,024,070,649 | 08:57:16 03/01/2026 |
| 21 |  BiKing |
SOL/USDT | $132.46 | $990,435,029 | 09:00:22 03/01/2026 |
| 22 |  CoinW |
SOL/USDT | $132.47 | $934,901,854 | 08:57:17 03/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $132.13 | $929,605,474 | 09:03:17 03/01/2026 |
| 24 |  Hotcoin |
SOL/USDT | $132.50 | $877,215,273 | 08:57:18 03/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.52 | $868,819,888 | 08:54:15 03/01/2026 |
| 26 |  Hibt |
SOL/USDT | $132.53 | $834,238,061 | 08:57:23 03/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $132.48 | $750,335,373 | 09:00:16 03/01/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $132.53 | $750,183,304 | 08:51:16 03/01/2026 |
| 29 |  IBIT Global |
SOL/USDT | $132.45 | $743,972,865 | 09:00:18 03/01/2026 |
| 30 |  Aster |
SOL/USDT | $132.45 | $671,548,062 | 08:54:16 03/01/2026 |
| 31 |  Cofinex |
SOL/USDT | $132.53 | $627,569,216 | 09:00:15 03/01/2026 |
| 32 |  Bitget |
SOL/USDT | $132.41 | $626,575,979 | 08:54:16 03/01/2026 |
| 33 |  BingX |
SOL/USDT | $132.52 | $605,412,639 | 08:57:19 03/01/2026 |
| 34 | CoinUp.io |
SOL/USDT | $132.47 | $551,117,253 | 08:54:12 03/01/2026 |
| 35 | Binance |
SOL/USDC | $132.45 | $548,760,983 | 08:54:16 03/01/2026 |
| 36 |  WEEX |
SOL/USDT | $132.46 | $498,107,598 | 08:57:17 03/01/2026 |
| 37 |  Toobit |
SOL/USDT | $132.51 | $492,975,232 | 08:57:17 03/01/2026 |
| 38 |  Echobit |
SOL/USDT | $132.46 | $491,747,632 | 09:00:17 03/01/2026 |
| 39 |  Websea |
SOL/USDT | $132.48 | $454,952,240 | 09:00:17 03/01/2026 |
| 40 |  CoinChief |
SOL/USDT | $132.46 | $433,781,763 | 09:00:17 03/01/2026 |
| 41 | Binance |
SOL/FDUSD | $132.57 | $422,541,105 | 08:56:54 03/01/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $132.41 | $402,918,376 | 08:54:16 03/01/2026 |
| 43 |  Lighter |
SOL/USDC | $132.23 | $390,780,699 | 09:03:16 03/01/2026 |
| 44 |  Hyperliquid |
SOL/USD | $132.55 | $385,969,493 | 08:57:16 03/01/2026 |
| 45 |  Coinlocally |
SOL/USDT | $132.46 | $378,795,779 | 08:57:17 03/01/2026 |
| 46 | Binance |
SOL/USDT | $132.57 | $367,470,101 | 08:56:54 03/01/2026 |
| 47 | BiKing |
SOL/USDT | $132.53 | $367,457,653 | 08:54:09 03/01/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $132.46 | $360,334,733 | 08:57:15 03/01/2026 |
| 49 |  Millionero |
SOL/USDT | $132.45 | $333,720,907 | 08:57:16 03/01/2026 |
| 50 | OrangeX |
SOL/USDT | $132.56 | $323,164,541 | 08:57:11 03/01/2026 |
| 51 | FameEX |
SOL/USDT | $132.50 | $321,228,485 | 08:57:08 03/01/2026 |
| 52 |  BlockFin |
SOL/USDT | $132.41 | $319,862,138 | 09:00:16 03/01/2026 |
| 53 |  BitMart |
SOL/USDT | $132.52 | $317,153,943 | 08:57:15 03/01/2026 |
| 54 |  NovaEx |
SOL/USDT | $132.47 | $315,888,215 | 09:00:16 03/01/2026 |
| 55 |  Dmex |
SOL/USD | $132.19 | $287,935,790 | 09:03:15 03/01/2026 |
| 56 |  KlicklX |
SOL/USDT | $132.58 | $274,018,336 | 09:00:10 03/01/2026 |
| 57 |  KuCoin |
SOL/USDT | $132.48 | $271,254,229 | 08:54:19 03/01/2026 |
| 58 |  Bitunix |
SOL/USDT | $132.43 | $270,128,538 | 08:54:16 03/01/2026 |
| 59 | CoinChief |
SOL/USDT | $132.54 | $259,803,553 | 09:00:10 03/01/2026 |
| 60 |  EdgeX |
SOL/USD | $132.17 | $257,086,146 | 09:03:16 03/01/2026 |
| 61 |  LBank |
SOL/USDT | $132.50 | $251,543,026 | 08:57:17 03/01/2026 |
| 62 |  Bitop |
SOL/USDT | $132.55 | $240,792,844 | 09:00:22 03/01/2026 |
| 63 |  YUBIT |
SOL/USDT | $132.46 | $234,228,642 | 08:57:15 03/01/2026 |
| 64 |  BitradeX |
SOL/USDT | $132.50 | $228,853,924 | 08:57:15 03/01/2026 |
| 65 |  All InX |
SOL/USDT | $132.50 | $226,132,475 | 09:00:16 03/01/2026 |
| 66 | Websea |
SOL/USDT | $132.58 | $225,006,650 | 08:45:10 03/01/2026 |
| 67 | Batonex |
SOL/USDT | $132.55 | $220,746,418 | 09:00:08 03/01/2026 |
| 68 |  OneBullEx |
SOL/USDT | $132.19 | $218,540,358 | 09:03:21 03/01/2026 |
| 69 |  Coinstore |
SOL/USDT | $132.34 | $206,531,995 | 08:57:16 03/01/2026 |
| 70 |  BitDelta |
SOL/USDT | $132.56 | $205,542,730 | 09:00:08 03/01/2026 |
| 71 |  Bitrue |
SOL/USDT | $132.61 | $204,221,370 | 08:57:17 03/01/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $132.67 | $198,512,570 | 09:00:07 03/01/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $132.58 | $196,684,978 | 08:56:59 03/01/2026 |
| 74 |  BitTap |
SOL/USDT | $132.46 | $177,760,958 | 09:00:16 03/01/2026 |
| 75 |  4E |
SOL/USDT | $132.56 | $173,940,267 | 08:57:09 03/01/2026 |
| 76 |  Zoomex |
SOL/USDT | $124.15 | $166,122,639 | 08:57:16 03/01/2026 |
| 77 |  Coinbase International Exchange |
SOL/USDC | $132.51 | $160,137,551 | 09:00:16 03/01/2026 |
| 78 |  BitxEX |
SOL/USDT | $132.46 | $152,117,879 | 09:00:17 03/01/2026 |
| 79 |  Backpack Exchange |
SOL/USDC | $132.49 | $149,615,515 | 08:57:17 03/01/2026 |
| 80 |  YEX |
SOL/USDT | $132.46 | $146,473,145 | 09:00:17 03/01/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $132.44 | $144,824,538 | 09:00:16 03/01/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $132.51 | $143,006,547 | 09:00:17 03/01/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $132.47 | $141,555,987 | 08:57:18 03/01/2026 |
| 84 | Gate |
SOL/USDT | $132.58 | $140,608,906 | 08:56:54 03/01/2026 |
| 85 | MEXC |
SOL/USDT | $132.49 | $131,564,653 | 08:54:07 03/01/2026 |
| 86 | IBIT Global |
SOL/USDT | $132.53 | $130,640,335 | 09:00:11 03/01/2026 |
| 87 |  UZX |
SOL/USDT | $132.57 | $128,292,024 | 08:57:09 03/01/2026 |
| 88 |  XXKK |
SOL/USDT | $132.51 | $127,100,265 | 08:54:07 03/01/2026 |
| 89 |  CoinP |
SOL/USDT | $132.48 | $126,877,303 | 09:00:15 03/01/2026 |
| 90 | WEEX |
SOL/USDT | $132.57 | $123,208,063 | 08:57:08 03/01/2026 |
| 91 |  Zedcex Exchange |
SOL/USDT | $132.50 | $116,566,376 | 08:57:15 03/01/2026 |
| 92 | BlockFin |
SOL/USDT | $132.55 | $115,509,985 | 09:00:07 03/01/2026 |
| 93 |  GroveX |
SOL/USDC | $132.63 | $111,102,855 | 08:57:11 03/01/2026 |
| 94 | Bybit |
SOL/USDT | $132.48 | $109,437,972 | 08:54:10 03/01/2026 |
| 95 | Binance |
SOL/USD | $132.46 | $105,008,560 | 08:54:51 03/01/2026 |
| 96 | LBank |
SOL/USDT | $132.55 | $103,835,125 | 08:57:08 03/01/2026 |
| 97 |  AstralX |
SOL/USDT | $132.49 | $103,540,895 | 09:00:20 03/01/2026 |
| 98 | BVOX |
SOL/USDT | $132.56 | $101,355,983 | 08:57:11 03/01/2026 |
| 99 | OKX |
SOL/USDT | $132.59 | $100,521,537 | 08:56:54 03/01/2026 |
| 100 |  Gems Trade |
SOL/USDT | $132.58 | $100,508,877 | 08:57:11 03/01/2026 |
| 101 |  HTX |
SOL/USDT | $132.47 | $97,073,198 | 08:57:23 03/01/2026 |
| 102 |  CRMClick |
SOL/USDT | $132.47 | $97,041,070 | 08:57:16 03/01/2026 |
| 103 | GroveX |
SOL/USDT | $132.63 | $93,862,682 | 08:57:11 03/01/2026 |
| 104 |  Tebbit |
SOL/USDT | $132.54 | $90,726,888 | 09:00:10 03/01/2026 |
| 105 |  MGBX |
SOL/USDT | $132.54 | $90,689,178 | 09:00:11 03/01/2026 |
| 106 | BitxEX |
SOL/USDT | $132.54 | $90,678,135 | 09:00:10 03/01/2026 |
| 107 |  XT.COM |
SOL/USDT | $132.56 | $90,491,143 | 08:57:09 03/01/2026 |
| 108 |  BloFin |
SOL/USDT | $132.46 | $90,476,725 | 08:57:16 03/01/2026 |
| 109 |  SunX |
SOL/USDT | $132.54 | $89,712,200 | 09:00:10 03/01/2026 |
| 110 |  SuperEx |
SOL/USDT | $132.54 | $83,220,757 | 08:57:13 03/01/2026 |
| 111 |  Extended |
SOL/USD | $132.10 | $83,083,629 | 09:03:16 03/01/2026 |
| 112 |  OneEx |
SOL/USDT | $132.47 | $82,898,859 | 09:00:16 03/01/2026 |
| 113 |  Grvt |
SOL/USDT | $132.12 | $79,068,986 | 09:03:17 03/01/2026 |
| 114 | Echobit |
SOL/USDT | $132.55 | $74,031,245 | 09:00:07 03/01/2026 |
| 115 | Toobit |
SOL/USDT | $132.57 | $73,577,866 | 08:57:08 03/01/2026 |
| 116 | Hibt |
SOL/USDT | $132.56 | $73,482,740 | 08:57:10 03/01/2026 |
| 117 | Binance |
SOL/USDC | $132.59 | $68,667,914 | 08:56:54 03/01/2026 |
| 118 | BloFin |
SOL/USDT | $132.54 | $68,367,328 | 08:57:11 03/01/2026 |
| 119 | YEX |
SOL/USDC | $132.47 | $68,215,028 | 09:00:17 03/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $132.56 | $68,207,027 | 08:58:23 03/01/2026 |
| 121 | Darkex Exchange |
SOL/USDT | $132.54 | $66,952,238 | 09:00:16 03/01/2026 |
| 122 | CoinW |
SOL/USDT | $132.52 | $66,161,333 | 08:57:08 03/01/2026 |
| 123 | Tapbit |
SOL/USDT | $132.56 | $66,124,720 | 08:57:10 03/01/2026 |
| 124 | KuCoin |
SOL/USDT | $132.58 | $65,885,851 | 08:56:53 03/01/2026 |
| 125 | KCEX |
SOL/USDC | $132.49 | $64,821,463 | 08:57:16 03/01/2026 |
| 126 | BingX |
SOL/USDC | $132.50 | $64,294,642 | 08:57:19 03/01/2026 |
| 127 |  Phemex |
SOL/USDT | $132.48 | $64,017,316 | 08:57:17 03/01/2026 |
| 128 |  AscendEX |
SOL/USDT | $132.49 | $63,718,025 | 08:51:15 03/01/2026 |
| 129 | Pionex |
SOL/USDT | $132.56 | $63,710,093 | 08:57:09 03/01/2026 |
| 130 | BitradeX |
SOL/USDT | $132.57 | $63,214,448 | 08:57:07 03/01/2026 |
| 131 | Millionero |
SOL/USDT | $132.54 | $58,239,006 | 09:00:09 03/01/2026 |
| 132 |  Drift Protocol |
SOL/USDC | $132.45 | $58,171,594 | 09:00:15 03/01/2026 |
| 133 |  Picol |
SOL/USDT | $132.54 | $56,216,141 | 09:00:11 03/01/2026 |
| 134 |  TruBit Pro Exchange |
SOL/USDT | $132.36 | $55,386,344 | 09:00:16 03/01/2026 |
| 135 |  Upbit |
SOL/KRW | $133.30 | $51,316,595 | 08:56:23 03/01/2026 |
| 136 | WhiteBIT |
SOL/USDT | $132.56 | $51,035,992 | 08:57:08 03/01/2026 |
| 137 |  Paradex |
SOL/USD | $132.15 | $50,703,639 | 09:03:16 03/01/2026 |
| 138 | Toobit |
SOL/USDC | $132.44 | $49,935,062 | 08:57:17 03/01/2026 |
| 139 | Ourbit |
SOL/USDT | $132.57 | $49,103,558 | 08:57:08 03/01/2026 |
| 140 |  Kraken |
SOL/USD | $132.61 | $48,248,273 | 08:59:55 03/01/2026 |
| 141 | EagleX |
SOL/USDT | $132.55 | $48,069,244 | 09:00:07 03/01/2026 |
| 142 | YEX |
SOL/USDT | $132.53 | $47,290,641 | 09:00:12 03/01/2026 |
| 143 | Bitget |
SOL/USDT | $132.53 | $46,168,834 | 08:54:07 03/01/2026 |
| 144 | Biconomy.com |
SOL/USDT | $132.52 | $44,320,612 | 08:54:10 03/01/2026 |
| 145 | Zoomex |
SOL/USDT | $132.60 | $43,791,576 | 08:45:17 03/01/2026 |
| 146 | CZR Exchange |
SOL/USDT | $132.57 | $43,158,012 | 09:00:11 03/01/2026 |
| 147 | Coinlocally |
SOL/USDT | $132.57 | $42,627,878 | 09:00:09 03/01/2026 |
| 148 |  BIT |
SOL/USDT | $132.53 | $41,302,011 | 09:00:39 03/01/2026 |
| 149 | OneEx |
SOL/USDT | $132.56 | $39,273,885 | 09:00:09 03/01/2026 |
| 150 |  dYdX v4 |
SOL/USD | $132.24 | $37,222,574 | 09:04:21 03/01/2026 |
| 151 |  BTDUex |
SOL/USDT | $132.56 | $36,849,977 | 09:00:08 03/01/2026 |
| 152 | BingX |
SOL/USDT | $132.57 | $36,073,522 | 08:57:11 03/01/2026 |
| 153 | Phemex |
SOL/USDT | $132.60 | $34,509,763 | 08:57:09 03/01/2026 |
| 154 | Bitunix |
SOL/USDT | $132.52 | $33,889,721 | 08:54:09 03/01/2026 |
| 155 | Tebbit |
SOL/USDT | $132.46 | $32,831,596 | 09:00:17 03/01/2026 |
| 156 | Pionex |
ETH/SOL | $3,128.33 | $32,626,455 | 08:57:17 03/01/2026 |
| 157 | DigiFinex |
SOL/USDT | $132.57 | $30,825,527 | 08:57:08 03/01/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $132.57 | $28,840,770 | 08:57:11 03/01/2026 |
| 159 | AscendEX |
SOL/USDT | $132.43 | $28,250,523 | 08:54:07 03/01/2026 |
| 160 | Hotcoin |
SOL/USDT | $132.53 | $28,038,179 | 08:58:16 03/01/2026 |
| 161 | CRMClick |
SOL/USDT | $132.51 | $26,684,593 | 08:57:11 03/01/2026 |
| 162 | HTX |
SOL/USDT | $132.60 | $26,675,944 | 08:59:55 03/01/2026 |
| 163 | All InX |
SOL/USDT | $132.58 | $26,278,206 | 09:00:10 03/01/2026 |
| 164 | BitbabyExchange |
SOL/USDC | $132.51 | $25,979,172 | 09:00:16 03/01/2026 |
| 165 |  ZKE |
SOL/USDT | $132.57 | $25,780,924 | 09:00:10 03/01/2026 |
| 166 |  Bullish |
SOL/USDC | $132.57 | $25,139,642 | 08:54:07 03/01/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $132.56 | $24,719,575 | 08:59:53 03/01/2026 |
| 168 | MEXC |
SOL/USDC | $132.40 | $23,964,792 | 08:54:17 03/01/2026 |
| 169 |  Bithumb |
SOL/KRW | $133.30 | $22,986,425 | 08:59:54 03/01/2026 |
| 170 | CoinP |
SOL/USDT | $132.53 | $22,809,961 | 09:00:12 03/01/2026 |
| 171 |  P2B |
SOL/USDT | $132.52 | $22,416,166 | 08:57:12 03/01/2026 |
| 172 |  Bitcastle |
SOL/USDT | $132.47 | $22,194,251 | 09:00:18 03/01/2026 |
| 173 |  BigONE |
SOL/USDT | $132.65 | $21,843,437 | 08:57:08 03/01/2026 |
| 174 |  Antarctic |
SOL/USDT | $132.17 | $21,598,977 | 09:03:21 03/01/2026 |
| 175 | Binance |
SOL/BTC | $132.55 | $19,889,648 | 08:56:54 03/01/2026 |
| 176 |  Cryptomus |
SOL/USDT | $132.58 | $19,726,224 | 09:00:08 03/01/2026 |
| 177 |  BiFinance |
SOL/USDT | $132.58 | $19,609,155 | 08:57:10 03/01/2026 |
| 178 | Kraken |
SOL/EUR | $132.75 | $19,031,152 | 08:59:55 03/01/2026 |
| 179 |  Pacifica |
SOL/USD | $132.24 | $18,615,149 | 09:03:15 03/01/2026 |
| 180 |  Coincall |
SOL/USD | $132.19 | $18,503,222 | 09:03:16 03/01/2026 |
| 181 |  UEEx |
SOL/USDT | $132.47 | $18,371,622 | 08:54:11 03/01/2026 |
| 182 | KCEX |
SOL/USDT | $132.59 | $18,321,136 | 08:57:11 03/01/2026 |
| 183 |  Bit2Me |
SOL/EUR | $132.69 | $18,197,972 | 08:57:12 03/01/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $132.56 | $18,099,890 | 08:57:12 03/01/2026 |
| 185 | YEX |
SOL/USD | $132.44 | $18,000,796 | 09:00:17 03/01/2026 |
| 186 | Crypto.com Exchange |
SOL/USD | $132.66 | $17,918,031 | 08:48:17 03/01/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $132.57 | $17,869,207 | 09:00:07 03/01/2026 |
| 188 | BitMart |
SOL/USDT | $132.53 | $16,618,451 | 08:57:11 03/01/2026 |
| 189 | WhiteBIT |
SOL/EUR | $132.31 | $16,434,335 | 08:57:08 03/01/2026 |
| 190 |  LeveX |
SOL/USDT | $132.47 | $16,078,392 | 09:00:16 03/01/2026 |
| 191 | LBank |
SOL/USDC | $132.56 | $15,618,709 | 08:57:08 03/01/2026 |
| 192 | Millionero |
SOL/USDC | $132.61 | $15,246,381 | 09:00:09 03/01/2026 |
| 193 | BitbabyExchange |
SOL/USDT | $132.54 | $14,976,066 | 09:00:13 03/01/2026 |
| 194 |  Flipster |
SOL/USDT | $132.55 | $14,651,748 | 09:00:16 03/01/2026 |
| 195 | Aivora Exchange |
SOL/USDT | $132.52 | $14,366,214 | 09:00:12 03/01/2026 |
| 196 | SuperEx |
SOL/USDC | $132.53 | $14,198,103 | 08:57:13 03/01/2026 |
| 197 |  SecondBTC |
SOL/USDT | $132.50 | $14,086,875 | 08:57:12 03/01/2026 |
| 198 | NovaEx |
SOL/USDT | $132.54 | $13,859,159 | 09:00:10 03/01/2026 |
| 199 |  Deribit |
SOL/USDC | $132.42 | $13,731,676 | 08:54:53 03/01/2026 |
| 200 |  BTSE |
SOL/USDT | $132.40 | $13,332,379 | 08:54:15 03/01/2026 |
| 201 |  Bitvavo |
SOL/EUR | $132.74 | $13,157,682 | 08:57:09 03/01/2026 |
| 202 |  B2Z Exchange |
SOL/USD | $132.46 | $12,912,866 | 09:00:16 03/01/2026 |
| 203 |  BITmarkets |
SOL/USDT | $132.43 | $12,911,838 | 09:00:15 03/01/2026 |
| 204 |  Azbit |
SOL/USDT | $132.53 | $12,672,696 | 08:54:08 03/01/2026 |
| 205 |  Niza.io |
SOL/USD | $132.55 | $11,850,117 | 08:54:08 03/01/2026 |
| 206 | Cofinex |
SOL/USD | $132.50 | $11,776,467 | 09:00:15 03/01/2026 |
| 207 | Bitget |
SOL/USD | $132.52 | $11,771,211 | 08:54:16 03/01/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $132.58 | $11,628,520 | 09:00:16 03/01/2026 |
| 209 | Bitcastle |
SOL/USDT | $132.52 | $10,841,310 | 09:00:11 03/01/2026 |
| 210 | BIT |
SOL/USDT | $132.54 | $10,741,648 | 09:00:01 03/01/2026 |
| 211 | BitTap |
SOL/USDT | $132.53 | $10,662,275 | 09:00:11 03/01/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $132.56 | $10,310,784 | 08:57:11 03/01/2026 |
| 213 | SunX |
SOL/USDT | $132.46 | $10,189,691 | 09:00:20 03/01/2026 |
| 214 | Ju.com |
SOL/USDT | $132.56 | $9,841,690 | 08:57:10 03/01/2026 |
| 215 |  Coinflare |
SOL/USDT | $132.63 | $9,793,591 | 09:00:16 03/01/2026 |
| 216 |  Orderly |
SOL/USDC | $132.16 | $9,450,670 | 09:03:15 03/01/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $132.15 | $9,353,650 | 09:03:17 03/01/2026 |
| 218 |  TGEX |
SOL/USDT | $132.50 | $9,299,936 | 09:00:15 03/01/2026 |
| 219 | Binance |
SOL/EUR | $132.63 | $9,257,395 | 08:56:54 03/01/2026 |
| 220 | Bybit |
SOL/USD | $132.47 | $9,186,523 | 08:54:17 03/01/2026 |
| 221 |  EasiCoin |
SOL/USDT | $132.53 | $9,121,737 | 09:00:10 03/01/2026 |
| 222 | MEXC |
SOL/USD | $132.42 | $9,102,680 | 08:54:17 03/01/2026 |
| 223 |  CoinEx |
SOL/USDT | $132.58 | $9,085,329 | 08:59:53 03/01/2026 |
| 224 |  ADEN |
SOL/USDT | $132.15 | $8,672,461 | 09:03:36 03/01/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $132.62 | $8,444,642 | 09:00:09 03/01/2026 |
| 226 |  HitBTC |
SOL/USDT | $132.62 | $8,444,333 | 09:00:08 03/01/2026 |
| 227 |  FMFW.io |
SOL/USDT | $132.61 | $8,444,024 | 09:00:15 03/01/2026 |
| 228 |  BitKan |
SOL/USDT | $132.57 | $8,101,268 | 09:00:11 03/01/2026 |
| 229 | Hibt |
SOL/USDC | $132.57 | $8,025,060 | 08:57:10 03/01/2026 |
| 230 | Cofinex |
SOL/USDC | $132.46 | $7,920,986 | 09:00:15 03/01/2026 |
| 231 | Bitget |
SOL/PERP | $12.62 | $7,916,844 | 08:54:16 03/01/2026 |
| 232 |  PointPay |
SOL/USDT | $132.57 | $7,829,585 | 08:57:08 03/01/2026 |
| 233 | Bit2Me |
SOL/USDC | $132.57 | $7,559,861 | 08:57:12 03/01/2026 |
| 234 | Pionex |
BTC/SOL | $90,207.33 | $7,525,050 | 08:57:17 03/01/2026 |
| 235 | BlockFin |
SOL/USDC | $132.56 | $7,434,379 | 09:00:07 03/01/2026 |
| 236 |  Nivex |
SOL/USDT | $132.54 | $7,299,401 | 09:00:10 03/01/2026 |
| 237 |  Qmall Exchange |
SOL/USDT | $132.52 | $7,207,693 | 08:54:07 03/01/2026 |
| 238 | Toobit |
SOL/USDC | $132.58 | $6,955,894 | 08:57:08 03/01/2026 |
| 239 |  BitMEX |
SOL/USDT | $132.45 | $6,939,042 | 08:57:18 03/01/2026 |
| 240 |  Bitfinex |
SOL/USDT | $132.62 | $6,833,792 | 08:59:53 03/01/2026 |
| 241 | Bitunix |
SOL/USD | $132.46 | $6,807,943 | 08:54:16 03/01/2026 |
| 242 | Crypto.com Exchange |
SOL/USDT | $132.55 | $6,636,663 | 08:57:11 03/01/2026 |
| 243 | Pionex |
SOL/BTC | $132.50 | $6,474,783 | 08:57:17 03/01/2026 |
| 244 |  Superp |
SOL/USDT | $132.16 | $6,434,053 | 09:03:17 03/01/2026 |
| 245 | CZR Exchange |
SOL/USDC | $132.55 | $6,190,998 | 09:00:11 03/01/2026 |
| 246 | Pionex |
SOL/ETH | $132.47 | $6,088,039 | 08:57:17 03/01/2026 |
| 247 |  ONUS Pro |
SOL/VNDC | $132.53 | $6,008,390 | 09:00:16 03/01/2026 |
| 248 | TGEX |
SOL/USDT | $132.58 | $5,916,879 | 09:00:08 03/01/2026 |
| 249 | Binance |
SOL/TRY | $132.14 | $5,852,187 | 08:56:54 03/01/2026 |
| 250 |  BlueBit |
SOL/USDT | $132.59 | $5,727,680 | 08:54:08 03/01/2026 |
| 251 |  BTCC |
SOL/USDC | $132.51 | $5,631,468 | 08:57:10 03/01/2026 |
| 252 | OKX |
SOL/BTC | $132.58 | $5,511,868 | 08:56:54 03/01/2026 |
| 253 | Gems Trade |
SOL/BTC | $132.57 | $5,511,306 | 08:57:11 03/01/2026 |
| 254 | Bybit |
SOL/USDC | $132.50 | $5,441,127 | 08:54:10 03/01/2026 |
| 255 | MGBX |
SOL/USDT | $132.46 | $5,435,122 | 09:00:17 03/01/2026 |
| 256 | HitBTC |
SOL/USDT | $132.50 | $5,430,349 | 09:00:15 03/01/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $132.54 | $5,429,028 | 09:00:15 03/01/2026 |
| 258 | Gleec BTC |
SOL/USDT | $132.47 | $5,428,156 | 09:00:15 03/01/2026 |
| 259 |  Gemini |
SOL/USD | $132.53 | $5,404,177 | 08:59:23 03/01/2026 |
| 260 | Gemini |
SOL/USDC | $132.50 | $5,404,023 | 08:59:24 03/01/2026 |
| 261 | Gemini |
SOL/GUSD | $132.51 | $5,403,863 | 08:59:54 03/01/2026 |
| 262 | BITmarkets |
SOL/USD | $132.61 | $5,348,730 | 09:00:10 03/01/2026 |
| 263 | B2Z Exchange |
SOL/USD | $132.61 | $5,348,730 | 09:00:10 03/01/2026 |
| 264 | Bitrue |
SOL/USDT | $132.57 | $5,333,425 | 08:57:07 03/01/2026 |
| 265 |  C-Patex |
SOL/USDT | $132.57 | $5,234,762 | 08:57:08 03/01/2026 |
| 266 | BTCC |
SOL/USDT | $132.47 | $4,981,214 | 08:57:10 03/01/2026 |
| 267 |  EVEDEX |
SOL/USD | $132.23 | $4,978,006 | 09:03:16 03/01/2026 |
| 268 | Bitrue |
DOGE/SOL | $0.1421 | $4,929,837 | 08:57:07 03/01/2026 |
| 269 |  BYDFi |
SOL/USDT | $132.59 | $4,820,656 | 09:00:17 03/01/2026 |
| 270 | BingX |
SOL/USDC | $132.59 | $4,687,445 | 08:57:11 03/01/2026 |
| 271 |  Bybit EU |
SOL/USDC | $132.44 | $4,657,783 | 08:27:07 03/01/2026 |
| 272 | Bullish |
SOL/USD | $132.58 | $4,643,958 | 08:54:07 03/01/2026 |
| 273 | Niza.io |
SOL/EUR | $132.66 | $4,640,293 | 08:54:08 03/01/2026 |
| 274 | KCEX |
SOL/USDC | $132.57 | $4,473,218 | 08:57:11 03/01/2026 |
| 275 |  Salavi Exchange |
SOL/USDT | $132.59 | $4,447,184 | 09:00:08 03/01/2026 |
| 276 | BloFin |
SOL/USDC | $132.59 | $4,350,301 | 08:57:11 03/01/2026 |
| 277 |  LMAX Digital |
SOL/USD | $132.60 | $4,346,413 | 09:00:07 03/01/2026 |
| 278 | Bitfinex |
SOL/USD | $132.68 | $4,313,600 | 08:59:53 03/01/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $132.14 | $4,225,846 | 09:03:17 03/01/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $132.57 | $4,148,805 | 08:57:11 03/01/2026 |
| 281 |  WOO X |
SOL/USDT | $132.53 | $3,874,639 | 08:54:17 03/01/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $132.59 | $3,751,428 | 09:00:10 03/01/2026 |
| 283 | ZKE |
SOL/USDC | $132.55 | $3,715,767 | 09:00:10 03/01/2026 |
| 284 |  Binance TR |
SOL/TRY | $132.14 | $3,690,293 | 08:57:12 03/01/2026 |
| 285 |  Paribu |
SOL/TRY | $132.12 | $3,503,916 | 08:59:53 03/01/2026 |
| 286 | Pionex |
DOGE/SOL | $0.1422 | $3,400,000 | 08:57:17 03/01/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $132.69 | $3,277,769 | 08:56:59 03/01/2026 |
| 288 | Ju.com |
SOL/USDC | $132.58 | $3,275,122 | 08:57:10 03/01/2026 |
| 289 | Bitrue |
SOL/USD1 | $132.57 | $3,259,009 | 08:57:07 03/01/2026 |
| 290 | Coinflare |
SOL/USDT | $132.53 | $3,200,834 | 09:00:12 03/01/2026 |
| 291 | Azbit |
SOL/BTC | $132.59 | $3,054,101 | 08:54:08 03/01/2026 |
| 292 | Binance |
SOL/ETH | $132.53 | $3,026,813 | 08:56:52 03/01/2026 |
| 293 | Kraken |
SOL/USDC | $132.52 | $2,964,886 | 08:59:55 03/01/2026 |
| 294 | Binance |
BNSOL/SOL | $144.68 | $2,946,785 | 08:56:54 03/01/2026 |
| 295 | Bitunix |
SOL/USDC | $132.44 | $2,840,973 | 08:54:16 03/01/2026 |
| 296 | Zoomex |
SOL/USD | $132.53 | $2,756,181 | 08:57:16 03/01/2026 |
| 297 | BitbabyExchange |
SOL/USDC | $132.58 | $2,739,426 | 09:00:13 03/01/2026 |
| 298 | Kraken |
SOL/USDT | $132.52 | $2,689,693 | 08:59:55 03/01/2026 |
| 299 | Phemex |
SOL/USDC | $132.47 | $2,676,273 | 08:57:17 03/01/2026 |
| 300 |  Binance.US |
SOL/USDT | $132.50 | $2,635,690 | 08:59:53 03/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,898,240,144 với tỷ giá $132.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.