Solana SOL
Xếp hạng #7
09:23:00 10/06/2026
Giá Solana (SOL)
$64.68 -1.5%
0.001053 BTC
1,703,635 VND
Thấp: $63.78
Cao: $67.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $65.07 | $1,880,256,778 | 08:57:15 10/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $65.05 | $1,855,829,310 | 08:57:15 10/06/2026 |
| 3 |  Binance |
SOL/USDT | $65.11 | $1,743,249,370 | 08:54:16 10/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $65.05 | $1,542,680,963 | 08:57:16 10/06/2026 |
| 5 |  Batonex |
SOL/USDT | $65.02 | $1,525,270,575 | 09:00:15 10/06/2026 |
| 6 |  MEXC |
SOL/USDT | $65.05 | $1,339,554,142 | 08:57:16 10/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $65.05 | $1,300,768,442 | 09:00:16 10/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $65.01 | $1,294,538,737 | 08:57:15 10/06/2026 |
| 9 |  FameEX |
SOL/USDT | $65.05 | $1,218,406,308 | 08:57:17 10/06/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $65.06 | $1,178,620,141 | 09:00:16 10/06/2026 |
| 11 |  CoinW |
SOL/USDT | $65.03 | $1,147,955,508 | 08:57:18 10/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $65.02 | $1,133,420,666 | 09:00:12 10/06/2026 |
| 13 |  WEEX |
SOL/USDT | $65.04 | $1,042,828,883 | 08:57:17 10/06/2026 |
| 14 |  BVOX |
SOL/USDT | $65.05 | $907,658,634 | 08:57:15 10/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.48 | $868,647,476 | 08:48:15 10/06/2026 |
| 16 |  Pionex |
SOL/USDT | $65.04 | $805,955,632 | 08:57:16 10/06/2026 |
| 17 |  KCEX |
SOL/USDT | $65.04 | $709,417,383 | 08:57:15 10/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $65.05 | $706,549,270 | 08:57:18 10/06/2026 |
| 19 |  Bybit |
SOL/USDT | $65.12 | $692,525,030 | 08:54:16 10/06/2026 |
| 20 |  Hibt |
SOL/USDT | $65.09 | $661,017,270 | 08:57:35 10/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $65.05 | $546,096,647 | 08:57:16 10/06/2026 |
| 23 |  Toobit |
SOL/USDT | $65.04 | $535,497,880 | 08:57:16 10/06/2026 |
| 24 | Ju.com |
SOL/USDT | $65.04 | $485,714,700 | 08:57:16 10/06/2026 |
| 25 |  SunX |
SOL/USDT | $65.07 | $452,657,708 | 09:00:10 10/06/2026 |
| 26 |  Ulink |
SOL/USDT | $65.07 | $447,013,084 | 09:00:08 10/06/2026 |
| 27 |  MGBX |
SOL/USDT | $65.05 | $438,317,641 | 08:57:17 10/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $65.04 | $422,797,182 | 09:00:16 10/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $65.04 | $422,797,182 | 09:00:16 10/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $65.03 | $422,742,796 | 09:00:16 10/06/2026 |
| 31 |  Gate |
SOL/USDT | $65.12 | $420,374,476 | 08:54:19 10/06/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $65.03 | $418,313,948 | 08:57:15 10/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $65.05 | $405,356,894 | 09:00:17 10/06/2026 |
| 34 |  Bitbase |
SOL/USDT | $65.16 | $397,761,882 | 08:51:11 10/06/2026 |
| 35 |  MSX |
SOL/USD | $65.12 | $353,189,244 | 09:03:48 10/06/2026 |
| 36 |  Echobit |
SOL/USDT | $65.05 | $349,685,939 | 08:57:16 10/06/2026 |
| 37 |  Bitget |
SOL/USDT | $65.12 | $329,146,297 | 08:54:16 10/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $65.04 | $329,012,339 | 09:00:15 10/06/2026 |
| 39 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $65.04 | $297,660,383 | 09:00:07 10/06/2026 |
| 41 |  Bitunix |
SOL/USDT | $65.04 | $286,523,074 | 08:57:18 10/06/2026 |
| 42 | Binance |
SOL/USDC | $65.12 | $264,619,152 | 08:54:16 10/06/2026 |
| 43 | FameEX |
SOL/USDT | $65.16 | $263,211,703 | 08:57:10 10/06/2026 |
| 44 |  Websea |
SOL/USDT | $65.10 | $262,693,048 | 08:57:17 10/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $65.06 | $255,180,991 | 08:57:17 10/06/2026 |
| 46 | Bitbase |
SOL/USDT | $65.09 | $251,722,207 | 08:51:17 10/06/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $65.02 | $247,161,179 | 09:00:16 10/06/2026 |
| 48 |  Zoomex |
SOL/USDT | $66.04 | $245,375,154 | 08:54:15 10/06/2026 |
| 49 |  LBank |
SOL/USDT | $65.05 | $232,169,177 | 08:57:17 10/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $65.04 | $222,819,437 | 09:00:17 10/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $65.03 | $221,623,558 | 09:00:17 10/06/2026 |
| 52 |  Hyperliquid |
SOL/USD | $65.05 | $219,434,585 | 08:57:26 10/06/2026 |
| 53 |  BitxEX |
SOL/USDT | $65.08 | $207,334,106 | 09:00:13 10/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $65.05 | $194,855,258 | 09:00:17 10/06/2026 |
| 55 |  BingX |
SOL/USDT | $65.03 | $193,762,990 | 08:57:17 10/06/2026 |
| 56 | BiKing |
SOL/USDT | $65.07 | $190,086,237 | 08:57:14 10/06/2026 |
| 57 | Binance |
SOL/USDT | $65.12 | $190,028,421 | 08:56:32 10/06/2026 |
| 58 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $65.02 | $162,485,203 | 09:00:09 10/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $65.07 | $161,440,217 | 08:57:09 10/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $65.02 | $160,985,245 | 09:00:15 10/06/2026 |
| 62 | BlockFin |
SOL/USDT | $65.07 | $155,967,791 | 09:00:11 10/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $64.27 | $152,616,769 | 22:57:19 09/06/2026 |
| 64 | Deepcoin |
SOL/USDT | $65.06 | $152,197,083 | 08:57:10 10/06/2026 |
| 65 |  BTSE |
SOL/USDT | $65.08 | $144,622,277 | 08:51:15 10/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $65.07 | $139,374,007 | 09:00:15 10/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $65.06 | $139,311,586 | 09:00:15 10/06/2026 |
| 68 | Gate |
SOL/USDT | $65.09 | $134,235,723 | 08:56:54 10/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $65.04 | $129,190,740 | 09:00:31 10/06/2026 |
| 70 |  CoinChief |
SOL/USDT | $65.04 | $125,550,881 | 08:57:16 10/06/2026 |
| 71 |  Aster |
SOL/USDT | $65.10 | $125,179,982 | 08:54:15 10/06/2026 |
| 72 | Pionex |
SOL/BTC | $65.02 | $118,806,861 | 08:57:16 10/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $65.05 | $115,379,712 | 08:57:15 10/06/2026 |
| 74 | Batonex |
SOL/USDT | $65.06 | $115,178,965 | 09:00:07 10/06/2026 |
| 75 |  Grvt |
SOL/USDT | $65.04 | $99,212,965 | 07:15:16 10/06/2026 |
| 76 |  BitTap |
SOL/USDT | $65.05 | $96,800,596 | 09:00:17 10/06/2026 |
| 77 |  BTCC |
SOL/USDT | $65.15 | $94,964,805 | 08:57:08 10/06/2026 |
| 78 |  4E |
SOL/USDT | $65.05 | $94,056,605 | 09:00:12 10/06/2026 |
| 79 |  BloFin |
SOL/USDT | $65.09 | $92,090,118 | 08:57:07 10/06/2026 |
| 80 | Bitget |
SOL/USDT | $65.17 | $91,977,005 | 08:54:12 10/06/2026 |
| 81 | Bybit |
SOL/USDT | $65.18 | $90,787,733 | 08:54:11 10/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $65.04 | $87,120,565 | 08:57:15 10/06/2026 |
| 83 |  YEX |
SOL/USDT | $65.11 | $86,561,708 | 08:54:16 10/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $65.04 | $85,110,202 | 09:00:16 10/06/2026 |
| 85 |  WhiteBIT |
SOL/USDT | $65.14 | $84,058,627 | 08:51:08 10/06/2026 |
| 86 | OrangeX |
SOL/USDT | $65.10 | $84,020,120 | 08:57:07 10/06/2026 |
| 87 | CoinW |
SOL/USDT | $64.89 | $81,735,357 | 08:48:11 10/06/2026 |
| 88 |  EagleX |
SOL/USDT | $65.04 | $77,298,510 | 09:00:15 10/06/2026 |
| 89 | BVOX |
SOL/USDT | $65.08 | $76,235,319 | 08:57:07 10/06/2026 |
| 90 |  AlphaX |
SOL/USDT | $65.02 | $75,847,929 | 09:00:16 10/06/2026 |
| 91 | MEXC |
SOL/USDT | $65.10 | $75,174,991 | 08:57:09 10/06/2026 |
| 92 |  BitMart |
SOL/USDT | $65.06 | $73,419,175 | 08:57:11 10/06/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $66.22 | $72,631,296 | 09:00:07 10/06/2026 |
| 94 |  XXKK |
SOL/USDT | $65.15 | $69,911,148 | 08:54:07 10/06/2026 |
| 95 | Toobit |
SOL/USDT | $65.06 | $69,750,021 | 08:57:11 10/06/2026 |
| 96 |  Dmex |
SOL/USD | $65.10 | $69,379,705 | 09:03:17 10/06/2026 |
| 97 | WEEX |
SOL/USDT | $65.08 | $68,672,163 | 08:57:08 10/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $65.11 | $68,570,258 | 08:56:29 10/06/2026 |
| 99 | IBIT Global |
SOL/USDT | $65.05 | $67,220,249 | 09:00:07 10/06/2026 |
| 100 |  UZX |
SOL/USDT | $65.06 | $65,718,310 | 08:57:10 10/06/2026 |
| 101 | Bitbase |
SOL/USDC | $65.16 | $65,323,711 | 08:51:11 10/06/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $65.04 | $64,995,845 | 09:00:15 10/06/2026 |
| 103 |  OKX |
SOL/USDT | $65.13 | $64,583,636 | 08:56:24 10/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $65.07 | $64,474,693 | 09:00:09 10/06/2026 |
| 105 | CrypFine |
SOL/USDT | $65.06 | $63,545,667 | 08:57:13 10/06/2026 |
| 106 |  Lighter |
SOL/USDC | $65.08 | $62,061,845 | 08:57:15 10/06/2026 |
| 107 |  Phemex |
SOL/USDT | $65.05 | $60,684,485 | 08:57:17 10/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $65.04 | $55,897,665 | 08:57:19 10/06/2026 |
| 109 |  Pacifica |
SOL/USD | $65.10 | $54,805,734 | 09:03:15 10/06/2026 |
| 110 |  CoinP |
SOL/USDT | $65.04 | $54,704,326 | 09:00:15 10/06/2026 |
| 111 | Blockfinex |
SOL/USDT | $65.05 | $50,943,027 | 09:00:12 10/06/2026 |
| 112 | WHXEX |
SOL/USDT | $65.05 | $50,942,930 | 09:00:12 10/06/2026 |
| 113 | idax exchange |
SOL/USDT | $65.05 | $50,942,930 | 09:00:13 10/06/2026 |
| 114 |  BiFinance |
SOL/USDT | $65.12 | $50,553,397 | 08:57:09 10/06/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $65.03 | $48,410,033 | 09:00:16 10/06/2026 |
| 116 | Binance |
SOL/USDC | $65.12 | $47,670,288 | 08:56:32 10/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $65.07 | $47,381,770 | 08:57:10 10/06/2026 |
| 118 | LBank |
SOL/USDT | $65.08 | $43,258,355 | 08:57:11 10/06/2026 |
| 119 |  OneEx |
SOL/USDT | $65.07 | $40,665,829 | 09:00:15 10/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $65.09 | $40,389,970 | 08:59:53 10/06/2026 |
| 121 | CoinMy |
SOL/USDT | $65.06 | $39,477,284 | 09:00:09 10/06/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $65.07 | $39,306,192 | 09:00:07 10/06/2026 |
| 123 | CoinChief |
SOL/USDT | $65.06 | $37,291,074 | 08:57:11 10/06/2026 |
| 124 |  IMBX |
SOL/USDT | $65.04 | $37,256,888 | 09:00:17 10/06/2026 |
| 125 | KCEX |
SOL/USDC | $65.02 | $37,044,484 | 08:57:15 10/06/2026 |
| 126 | BitMart |
SOL/USDT | $65.09 | $36,224,390 | 08:57:15 10/06/2026 |
| 127 | BloFin |
SOL/USDT | $65.04 | $35,301,649 | 08:57:16 10/06/2026 |
| 128 |  BitDelta |
SOL/USDT | $65.07 | $35,228,376 | 09:00:07 10/06/2026 |
| 129 | Tapbit |
SOL/USDT | $65.09 | $34,781,094 | 08:57:07 10/06/2026 |
| 130 | YEX |
SOL/USDC | $65.11 | $34,492,609 | 08:54:16 10/06/2026 |
| 131 | Toobit |
SOL/USDC | $65.02 | $34,465,493 | 08:57:16 10/06/2026 |
| 132 | MEXC |
SOL/USDC | $65.02 | $34,143,542 | 08:57:16 10/06/2026 |
| 133 | WOO X Pro |
SOL/USDT | $65.03 | $32,523,087 | 09:00:16 10/06/2026 |
| 134 | Pionex |
SOL/USDT | $65.07 | $32,202,717 | 08:57:12 10/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $65.07 | $31,497,791 | 09:00:08 10/06/2026 |
| 136 | Ju.com |
SOL/USDT | $65.08 | $31,443,157 | 08:57:11 10/06/2026 |
| 137 |  ZKE |
SOL/USDT | $65.06 | $30,569,633 | 09:00:13 10/06/2026 |
| 138 | Websea |
SOL/USDT | $65.14 | $30,465,780 | 08:54:08 10/06/2026 |
| 139 | BitradeX |
SOL/USDT | $65.10 | $30,170,261 | 08:57:07 10/06/2026 |
| 140 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $65.02 | $29,598,251 | 08:57:17 10/06/2026 |
| 142 |  Bullish |
SOL/USDC | $65.07 | $29,549,603 | 09:00:15 10/06/2026 |
| 143 | Hibt |
SOL/USDT | $65.08 | $29,431,245 | 08:57:08 10/06/2026 |
| 144 |  Extended |
SOL/USD | $65.13 | $28,983,520 | 09:03:16 10/06/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $65.08 | $28,417,522 | 08:57:10 10/06/2026 |
| 146 |  Picol |
SOL/USDT | $65.05 | $28,362,818 | 09:00:12 10/06/2026 |
| 147 | LBank |
SOL/USDC | $65.09 | $28,219,069 | 08:57:11 10/06/2026 |
| 148 |  P2B |
SOL/USDT | $65.19 | $28,185,507 | 08:51:10 10/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $64.97 | $27,476,838 | 08:48:01 10/06/2026 |
| 150 | Ourbit |
SOL/USDT | $65.10 | $27,405,437 | 08:57:07 10/06/2026 |
| 151 | Zoomex |
SOL/USDT | $65.17 | $27,236,110 | 08:54:10 10/06/2026 |
| 152 |  AscendEX |
SOL/USDT | $64.37 | $26,723,470 | 08:57:07 10/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $65.02 | $26,622,894 | 09:00:07 10/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $65.01 | $26,180,417 | 08:59:53 10/06/2026 |
| 155 | KuCoin |
SOL/USDT | $65.07 | $25,473,578 | 08:56:53 10/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $65.11 | $23,898,562 | 08:57:21 10/06/2026 |
| 157 | BTCC |
SOL/USDC | $65.15 | $23,813,507 | 08:57:08 10/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $65.05 | $23,469,754 | 09:00:12 10/06/2026 |
| 159 |  EVEDEX |
SOL/USD | $65.10 | $22,515,095 | 09:03:15 10/06/2026 |
| 160 | Binance |
SOL/USD1 | $65.09 | $22,245,970 | 08:56:54 10/06/2026 |
| 161 | BlockFin |
SOL/USDC | $65.08 | $22,149,890 | 09:00:11 10/06/2026 |
| 162 | Phemex |
SOL/USDT | $65.09 | $21,837,144 | 08:57:08 10/06/2026 |
| 163 | EagleX |
SOL/USDT | $65.05 | $21,684,309 | 09:00:11 10/06/2026 |
| 164 | Coinlocally |
SOL/USDT | $65.05 | $21,397,984 | 09:00:11 10/06/2026 |
| 165 | BitTap |
SOL/USDT | $65.07 | $21,330,690 | 09:00:12 10/06/2026 |
| 166 | OneEx |
SOL/USDT | $65.06 | $20,794,882 | 09:00:12 10/06/2026 |
| 167 |  Kraken |
SOL/USD | $65.06 | $20,220,362 | 08:59:24 10/06/2026 |
| 168 |  HTX |
SOL/USDT | $64.87 | $19,637,730 | 08:45:19 10/06/2026 |
| 169 | YEX |
SOL/USDT | $65.06 | $19,524,224 | 09:00:08 10/06/2026 |
| 170 | BitxEX |
SOL/USDT | $65.03 | $19,521,911 | 09:00:15 10/06/2026 |
| 171 | Biconomy.com |
SOL/USDT | $65.07 | $19,346,359 | 08:57:07 10/06/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $65.06 | $19,053,232 | 08:57:10 10/06/2026 |
| 173 |  AEGET |
SOL/USDT | $65.07 | $18,931,972 | 09:00:14 10/06/2026 |
| 174 |  ASTX |
SOL/USDT | $65.08 | $18,930,633 | 09:00:08 10/06/2026 |
| 175 |  EdgeX |
SOL/USD | $65.09 | $17,951,497 | 09:03:15 10/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $65.07 | $17,910,856 | 09:00:07 10/06/2026 |
| 177 | Echobit |
SOL/USDT | $65.09 | $15,887,742 | 08:57:08 10/06/2026 |
| 178 | SunX |
SOL/USDT | $65.04 | $15,716,446 | 09:00:17 10/06/2026 |
| 179 |  Bitvavo |
SOL/EUR | $65.18 | $15,577,385 | 08:57:11 10/06/2026 |
| 180 |  Upbit |
SOL/KRW | $64.13 | $15,038,340 | 08:56:53 10/06/2026 |
| 181 |  Bybit EU |
SOL/EUR | $65.06 | $14,944,389 | 09:00:12 10/06/2026 |
| 182 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 183 |  Bitcastle |
SOL/USDT | $65.02 | $14,249,551 | 09:00:19 10/06/2026 |
| 184 | WhiteBIT |
SOL/WBT | $65.18 | $13,968,654 | 08:51:08 10/06/2026 |
| 185 | WhiteBIT |
SOL/TRY | $65.26 | $13,958,436 | 08:51:08 10/06/2026 |
| 186 | BloFin |
SOL/USDC | $65.10 | $13,093,646 | 08:57:07 10/06/2026 |
| 187 | YEX |
SOL/USD | $65.12 | $12,943,077 | 08:54:16 10/06/2026 |
| 188 | Bitbaby |
SOL/USDC | $65.03 | $12,852,806 | 09:00:16 10/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $65.06 | $12,680,949 | 09:00:11 10/06/2026 |
| 190 | BITmarkets |
SOL/USD | $65.09 | $12,677,356 | 09:00:12 10/06/2026 |
| 191 | Toobit |
SOL/USDC | $65.05 | $11,809,359 | 08:57:11 10/06/2026 |
| 192 |  Tebbit |
SOL/USDT | $65.04 | $11,748,768 | 09:00:18 10/06/2026 |
| 193 |  LeveX |
SOL/USDT | $65.04 | $11,522,419 | 09:00:16 10/06/2026 |
| 194 | CoinP |
SOL/USDT | $65.06 | $11,446,408 | 09:00:11 10/06/2026 |
| 195 | BingX |
SOL/USDC | $65.03 | $11,386,957 | 08:57:17 10/06/2026 |
| 196 | XT.COM |
SOL/USD1 | $65.07 | $11,121,678 | 08:57:10 10/06/2026 |
| 197 | P2B |
SOL/USDC | $65.18 | $11,092,036 | 08:51:10 10/06/2026 |
| 198 | BingX |
SOL/USDT | $64.86 | $10,989,898 | 08:45:10 10/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $65.06 | $10,694,607 | 09:00:08 10/06/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $65.03 | $10,673,971 | 09:00:15 10/06/2026 |
| 201 | Tebbit |
SOL/USDT | $65.07 | $10,427,504 | 09:00:13 10/06/2026 |
| 202 | KCEX |
SOL/USDT | $65.16 | $10,217,072 | 08:57:08 10/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $65.06 | $10,109,988 | 09:03:17 10/06/2026 |
| 204 | Echobit |
SOL/USDC | $65.08 | $9,961,093 | 08:57:08 10/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $65.06 | $9,897,312 | 08:57:11 10/06/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $65.09 | $9,889,271 | 08:57:16 10/06/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $65.03 | $9,771,658 | 09:00:11 10/06/2026 |
| 208 | BTSE |
SOL/USDT | $65.12 | $9,702,111 | 08:51:11 10/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $65.06 | $9,536,740 | 09:00:12 10/06/2026 |
| 210 | AEGET |
SOL/USDT | $65.11 | $9,445,757 | 08:54:15 10/06/2026 |
| 211 | WhiteBIT |
SOL/EUR | $65.10 | $9,400,387 | 08:51:08 10/06/2026 |
| 212 | BITmarkets |
SOL/USDT | $65.03 | $9,354,891 | 09:00:12 10/06/2026 |
| 213 |  LMAX Digital |
SOL/USD | $65.02 | $9,185,258 | 09:00:08 10/06/2026 |
| 214 | 4E |
SOL/USDT | $65.03 | $9,130,699 | 09:00:15 10/06/2026 |
| 215 | IMBX |
SOL/USDT | $65.06 | $9,090,113 | 09:00:11 10/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $65.07 | $8,986,568 | 09:00:07 10/06/2026 |
| 217 | AscendEX |
SOL/USDT | $65.02 | $8,824,025 | 08:57:15 10/06/2026 |
| 218 | Bybit |
SOL/EUR | $65.11 | $8,609,130 | 08:54:11 10/06/2026 |
| 219 |  Ekbit |
SOL/USDT | $65.03 | $8,322,396 | 09:00:16 10/06/2026 |
| 220 |  KTX |
SOL/USDT | $65.03 | $8,061,323 | 09:00:15 10/06/2026 |
| 221 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 222 |  Cryptomus |
SOL/USDT | $65.10 | $7,836,044 | 08:57:11 10/06/2026 |
| 223 | Bitunix |
SOL/USDT | $65.07 | $7,059,797 | 08:57:11 10/06/2026 |
| 224 |  Deribit |
SOL/USDC | $64.99 | $7,033,128 | 08:09:58 10/06/2026 |
| 225 |  Bitrue |
SOL/USDT | $65.04 | $7,009,203 | 08:57:17 10/06/2026 |
| 226 |  BitKan |
SOL/USDT | $65.05 | $6,469,208 | 09:00:07 10/06/2026 |
| 227 | Kraken |
SOL/EUR | $65.09 | $6,452,086 | 08:59:54 10/06/2026 |
| 228 |  Bit2Me |
SOL/EUR | $65.14 | $6,380,989 | 08:57:10 10/06/2026 |
| 229 |  Bithumb |
SOL/KRW | $63.97 | $6,340,151 | 08:59:53 10/06/2026 |
| 230 | WHXEX |
SOL/USDC | $65.05 | $6,322,797 | 09:00:12 10/06/2026 |
| 231 | idax exchange |
SOL/USDC | $65.05 | $6,322,797 | 09:00:13 10/06/2026 |
| 232 | Binance |
SOL/FDUSD | $65.13 | $6,089,777 | 08:56:32 10/06/2026 |
| 233 |  Nivex |
SOL/USDT | $65.07 | $6,028,694 | 09:00:12 10/06/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $65.08 | $5,914,318 | 09:03:17 10/06/2026 |
| 235 |  HitBTC |
SOL/USDT | $65.08 | $5,768,982 | 09:00:12 10/06/2026 |
| 236 |  FMFW.io |
SOL/USDT | $65.07 | $5,768,362 | 09:00:07 10/06/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $65.07 | $5,768,279 | 09:00:07 10/06/2026 |
| 238 | Hibt |
SOL/USDC | $65.08 | $5,569,667 | 08:57:08 10/06/2026 |
| 239 |  Orderly |
SOL/USDC | $65.09 | $5,557,794 | 09:03:16 10/06/2026 |
| 240 |  MemeMax |
SOL/USDC | $65.10 | $5,557,794 | 09:03:15 10/06/2026 |
| 241 |  PointPay |
SOL/USDT | $65.18 | $5,414,874 | 08:54:18 10/06/2026 |
| 242 | AlphaX |
SOL/USDT | $65.06 | $5,328,475 | 09:00:07 10/06/2026 |
| 243 | Bit2Me |
SOL/USDC | $65.06 | $5,246,213 | 08:57:10 10/06/2026 |
| 244 |  EasiCoin |
SOL/USDT | $65.05 | $5,235,375 | 09:00:12 10/06/2026 |
| 245 |  Niza.io |
SOL/USD | $65.06 | $5,053,457 | 09:00:07 10/06/2026 |
| 246 | Binance |
SOL/BTC | $65.10 | $4,757,878 | 08:56:54 10/06/2026 |
| 247 | Bybit |
SOL/USD | $65.11 | $4,519,695 | 08:54:16 10/06/2026 |
| 248 | Cofinex |
SOL/USDC | $65.02 | $4,397,787 | 09:00:15 10/06/2026 |
| 249 | Bitunix |
SOL/USD | $65.04 | $4,335,718 | 08:57:18 10/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $65.06 | $4,206,894 | 08:57:10 10/06/2026 |
| 251 | Bitget |
SOL/USD | $65.09 | $3,881,492 | 08:54:16 10/06/2026 |
| 252 | Cofinex |
SOL/USD | $65.04 | $3,866,367 | 09:00:15 10/06/2026 |
| 253 | EasiCoin |
SOL/USD1 | $65.07 | $3,864,733 | 09:00:12 10/06/2026 |
| 254 | Bitrue |
SOL/USDT | $65.12 | $3,832,050 | 08:57:11 10/06/2026 |
| 255 | ZKE |
SOL/USDC | $65.06 | $3,794,159 | 09:00:13 10/06/2026 |
| 256 | MEXC |
SOL/USD | $65.00 | $3,766,379 | 08:57:16 10/06/2026 |
| 257 |  Coinstore |
SOL/USDT | $65.15 | $3,568,688 | 08:54:07 10/06/2026 |
| 258 | Ulink |
SOL/USDT | $65.04 | $3,558,775 | 09:00:18 10/06/2026 |
| 259 | Bullish |
SOL/USDT | $65.08 | $3,539,006 | 09:00:15 10/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $65.10 | $3,395,979 | 08:57:07 10/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $65.06 | $3,282,477 | 09:00:08 10/06/2026 |
| 262 | Cofinex |
BGSOL/SOL | $75.26 | $3,253,486 | 09:00:11 10/06/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $65.11 | $3,248,674 | 08:56:59 10/06/2026 |
| 264 | HitBTC |
SOL/USDT | $65.03 | $3,152,252 | 09:00:16 10/06/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $65.03 | $3,151,847 | 09:00:15 10/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $65.10 | $3,151,666 | 09:00:15 10/06/2026 |
| 267 |  CoinEx |
SOL/USDT | $65.04 | $3,073,224 | 08:59:53 10/06/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $65.05 | $3,044,764 | 09:00:07 10/06/2026 |
| 269 | Binance |
SOL/EUR | $65.14 | $2,933,995 | 08:56:32 10/06/2026 |
| 270 | Bullish |
SOL/USD | $65.05 | $2,916,034 | 09:00:15 10/06/2026 |
| 271 | LeveX |
SOL/USDT | $65.06 | $2,892,354 | 09:00:11 10/06/2026 |
| 272 |  BitMEX |
SOL/USD | $65.16 | $2,891,307 | 08:57:19 10/06/2026 |
| 273 | Bullish |
SOL/ETH | $65.06 | $2,861,918 | 09:00:15 10/06/2026 |
| 274 | KCEX |
SOL/USDC | $65.15 | $2,859,049 | 08:57:08 10/06/2026 |
| 275 |  Azbit |
SOL/USDT | $65.13 | $2,817,945 | 08:57:11 10/06/2026 |
| 276 | KuCoin |
SOL/USDC | $65.11 | $2,802,473 | 08:56:53 10/06/2026 |
| 277 | YEX |
SOL/USDC | $65.07 | $2,775,543 | 09:00:08 10/06/2026 |
| 278 | Bullish |
SOL/EUR | $65.07 | $2,765,687 | 09:00:15 10/06/2026 |
| 279 | BITmarkets |
SOL/USDC | $65.09 | $2,762,751 | 09:00:12 10/06/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $65.09 | $2,762,058 | 09:00:11 10/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $65.07 | $2,759,814 | 09:00:07 10/06/2026 |
| 282 |  Derive |
SOL/USD | $65.09 | $2,735,697 | 09:03:16 10/06/2026 |
| 283 | Binance |
SOL/TRY | $65.12 | $2,729,496 | 08:56:32 10/06/2026 |
| 284 |  BlueBit |
SOL/USDT | $65.10 | $2,706,243 | 09:00:07 10/06/2026 |
| 285 |  BYDFi |
SOL/USDT | $65.03 | $2,633,243 | 09:00:15 10/06/2026 |
| 286 |  AllinX |
SOL/USDT | $65.09 | $2,630,211 | 09:00:12 10/06/2026 |
| 287 | BitMEX |
SOL/USDT | $65.01 | $2,628,264 | 08:57:19 10/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $65.32 | $2,603,156 | 08:57:11 10/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $65.31 | $2,597,900 | 08:57:11 10/06/2026 |
| 290 | Pionex |
SOL/ETH | $65.03 | $2,564,648 | 08:57:16 10/06/2026 |
| 291 | Bitunix |
SOL/USDC | $65.09 | $2,512,593 | 08:57:18 10/06/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $65.06 | $2,509,361 | 09:03:16 10/06/2026 |
| 293 | Bybit |
SOL/USDC | $65.14 | $2,425,287 | 08:54:11 10/06/2026 |
| 294 |  dYdX v4 |
SOL/USD | $64.58 | $2,300,451 | 09:04:16 10/06/2026 |
| 295 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 296 |  Bitfinex |
SOL/USDT | $65.08 | $2,233,003 | 08:59:23 10/06/2026 |
| 297 | Binance |
SOL/ETH | $65.10 | $2,213,544 | 08:56:54 10/06/2026 |
| 298 | Phemex |
SOL/USDC | $65.01 | $2,208,020 | 08:57:17 10/06/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $65.07 | $2,201,982 | 08:59:23 10/06/2026 |
| 300 |  ADEN |
SOL/USDT | $65.09 | $2,128,162 | 09:03:49 10/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,880,256,778 với tỷ giá $65.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.