Solana SOL
Xếp hạng #7
03:29:00 27/01/2026
Giá Solana (SOL)
$123.93 4.84%
0.001411 BTC
3,271,020 VND
Thấp: $117.65
Cao: $124.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $124.22 | $3,251,539,287 | 02:57:15 27/01/2026 |
| 2 |  Binance |
SOL/USDT | $124.10 | $3,105,234,091 | 02:54:16 27/01/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $124.09 | $2,928,039,602 | 03:00:17 27/01/2026 |
| 4 |  Top.one |
SOL/USDT | $124.22 | $2,780,057,758 | 03:03:15 27/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $124.21 | $2,438,842,627 | 02:57:16 27/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $124.18 | $2,270,084,544 | 02:57:15 27/01/2026 |
| 7 |  Deepcoin |
SOL/USDT | $124.20 | $2,217,549,067 | 02:57:15 27/01/2026 |
| 8 |  FameEX |
SOL/USDT | $124.20 | $2,053,877,142 | 02:57:17 27/01/2026 |
| 9 |  Batonex |
SOL/USDT | $124.21 | $1,761,374,630 | 02:57:16 27/01/2026 |
| 10 |  Ourbit |
SOL/USDT | $124.21 | $1,688,382,781 | 02:57:16 27/01/2026 |
| 11 |  BVOX |
SOL/USDT | $124.21 | $1,579,785,434 | 02:57:15 27/01/2026 |
| 12 |  MEXC |
SOL/USDT | $124.20 | $1,329,228,928 | 02:57:16 27/01/2026 |
| 13 |  Pionex |
SOL/USDT | $124.20 | $1,328,548,767 | 02:57:17 27/01/2026 |
| 14 |  BTDUex |
SOL/USDT | $124.14 | $1,324,200,305 | 03:00:12 27/01/2026 |
| 15 |  Bybit |
SOL/USDT | $124.08 | $1,313,460,746 | 02:54:16 27/01/2026 |
| 16 |  OKX |
SOL/USDT | $124.44 | $1,303,612,645 | 02:55:47 27/01/2026 |
| 17 |  Gate |
SOL/USDT | $124.11 | $1,179,900,331 | 02:54:19 27/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $124.12 | $1,071,599,389 | 03:00:17 27/01/2026 |
| 19 |  BiKing |
SOL/USDT | $124.21 | $1,009,501,873 | 02:57:17 27/01/2026 |
| 20 |  Hotcoin |
SOL/USDT | $124.20 | $979,425,559 | 02:57:20 27/01/2026 |
| 21 |  Ju.com |
SOL/USDT | $124.19 | $968,396,690 | 02:57:16 27/01/2026 |
| 22 |  KCEX |
SOL/USDT | $124.20 | $957,145,270 | 02:57:15 27/01/2026 |
| 23 |  CoinW |
SOL/USDT | $124.19 | $903,732,977 | 02:57:17 27/01/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.41 | $868,293,762 | 02:57:15 27/01/2026 |
| 25 |  Hibt |
SOL/USDT | $124.25 | $752,306,750 | 02:57:23 27/01/2026 |
| 26 |  Bitget |
SOL/USDT | $124.06 | $749,187,585 | 02:54:16 27/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $124.12 | $745,604,008 | 03:00:16 27/01/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $124.10 | $745,497,687 | 03:00:16 27/01/2026 |
| 29 |  Cofinex |
SOL/USDT | $124.09 | $739,256,874 | 03:00:15 27/01/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $124.20 | $622,326,175 | 02:54:15 27/01/2026 |
| 31 |  Coinbase International Exchange |
SOL/USDC | $124.17 | $593,867,561 | 03:00:15 27/01/2026 |
| 32 | Binance |
SOL/USDC | $124.07 | $571,226,061 | 02:54:16 27/01/2026 |
| 33 |  BingX |
SOL/USDT | $124.18 | $564,611,097 | 02:57:59 27/01/2026 |
| 34 |  WEEX |
SOL/USDT | $124.20 | $537,716,046 | 02:57:15 27/01/2026 |
| 35 |  Echobit |
SOL/USDT | $124.10 | $498,999,644 | 03:00:16 27/01/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $124.19 | $464,613,311 | 02:57:15 27/01/2026 |
| 37 |  Websea |
SOL/USDT | $124.17 | $459,268,336 | 03:00:15 27/01/2026 |
| 38 | Binance |
SOL/USDT | $124.20 | $441,757,701 | 02:56:42 27/01/2026 |
| 39 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 40 | BiKing |
SOL/USDT | $124.14 | $437,208,270 | 03:00:10 27/01/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $124.64 | $427,938,473 | 02:48:11 27/01/2026 |
| 42 |  Hyperliquid |
SOL/USD | $124.23 | $408,086,650 | 02:57:15 27/01/2026 |
| 43 |  Coinlocally |
SOL/USDT | $124.43 | $402,155,289 | 02:51:16 27/01/2026 |
| 44 |  GroveX |
SOL/USDC | $124.21 | $401,905,071 | 03:00:15 27/01/2026 |
| 45 | FameEX |
SOL/USDT | $124.14 | $383,937,511 | 02:57:09 27/01/2026 |
| 46 |  EdgeX |
SOL/USD | $124.25 | $383,347,167 | 03:03:16 27/01/2026 |
| 47 | GroveX |
SOL/USDT | $124.21 | $370,661,014 | 03:00:15 27/01/2026 |
| 48 |  Toobit |
SOL/USDT | $124.21 | $366,376,548 | 02:57:16 27/01/2026 |
| 49 |  BitMart |
SOL/USDT | $124.14 | $337,198,989 | 02:57:15 27/01/2026 |
| 50 |  NovaEx |
SOL/USDT | $124.13 | $329,274,531 | 03:00:16 27/01/2026 |
| 51 |  Millionero |
SOL/USDT | $124.11 | $319,318,510 | 03:00:15 27/01/2026 |
| 52 |  Bitunix |
SOL/USDT | $124.21 | $292,299,670 | 02:57:15 27/01/2026 |
| 53 |  BlockFin |
SOL/USDT | $124.09 | $288,849,778 | 03:00:15 27/01/2026 |
| 54 |  KuCoin |
SOL/USDT | $124.21 | $288,560,407 | 02:54:18 27/01/2026 |
| 55 |  Lighter |
SOL/USDC | $124.29 | $282,687,903 | 02:57:15 27/01/2026 |
| 56 | Binance |
SOL/FDUSD | $124.24 | $278,384,269 | 02:56:54 27/01/2026 |
| 57 |  LBank |
SOL/USDT | $124.20 | $263,021,032 | 02:57:16 27/01/2026 |
| 58 |  BitradeX |
SOL/USDT | $124.46 | $256,170,611 | 02:51:15 27/01/2026 |
| 59 |  All InX |
SOL/USDT | $124.11 | $255,027,561 | 03:00:15 27/01/2026 |
| 60 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 61 |  BitDelta |
SOL/USDT | $124.21 | $250,522,127 | 02:57:07 27/01/2026 |
| 62 | Batonex |
SOL/USDT | $124.15 | $250,270,993 | 03:00:12 27/01/2026 |
| 63 |  Bitop |
SOL/USDT | $124.16 | $247,700,309 | 03:00:16 27/01/2026 |
| 64 |  Ekbit |
SOL/USDT | $124.09 | $246,594,431 | 03:00:15 27/01/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $124.09 | $245,337,617 | 03:00:09 27/01/2026 |
| 66 |  Aster |
SOL/USDT | $124.12 | $235,268,152 | 02:54:15 27/01/2026 |
| 67 |  OneBullEx |
SOL/USDT | $124.17 | $222,794,754 | 03:03:53 27/01/2026 |
| 68 |  4E |
SOL/USDT | $124.14 | $216,819,087 | 03:00:12 27/01/2026 |
| 69 | Websea |
SOL/USDT | $124.12 | $214,430,174 | 03:01:15 27/01/2026 |
| 70 |  Coinstore |
SOL/USDT | $124.16 | $212,978,759 | 02:57:07 27/01/2026 |
| 71 | MEXC |
SOL/USDT | $124.29 | $208,238,641 | 02:54:10 27/01/2026 |
| 72 |  Bitrue |
SOL/USDT | $124.06 | $205,088,929 | 02:57:16 27/01/2026 |
| 73 |  CrypFine |
SOL/USDT | $124.17 | $203,699,698 | 03:00:15 27/01/2026 |
| 74 |  XXKK |
SOL/USDT | $124.13 | $201,850,084 | 03:00:09 27/01/2026 |
| 75 |  BitTap |
SOL/USDT | $124.12 | $199,889,075 | 03:00:16 27/01/2026 |
| 76 |  Zoomex |
SOL/USDT | $142.28 | $194,982,717 | 02:57:16 27/01/2026 |
| 77 |  KlicklX |
SOL/USDT | $124.20 | $182,801,950 | 03:00:08 27/01/2026 |
| 78 | OrangeX |
SOL/USDT | $124.25 | $181,546,647 | 02:57:07 27/01/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $124.24 | $171,222,365 | 02:56:58 27/01/2026 |
| 80 |  SuperEx |
SOL/USDT | $124.18 | $162,576,313 | 03:00:11 27/01/2026 |
| 81 |  Dmex |
SOL/USD | $124.27 | $156,179,896 | 03:03:16 27/01/2026 |
| 82 |  Gems Trade |
SOL/USDT | $124.64 | $152,390,051 | 02:48:13 27/01/2026 |
| 83 | BlockFin |
SOL/USDT | $124.15 | $152,262,345 | 03:00:12 27/01/2026 |
| 84 |  YEX |
SOL/USDT | $124.11 | $151,652,249 | 02:54:16 27/01/2026 |
| 85 |  UZX |
SOL/USDT | $124.25 | $151,163,395 | 02:57:07 27/01/2026 |
| 86 |  BitbabyExchange |
SOL/USDT | $124.11 | $150,873,334 | 03:00:16 27/01/2026 |
| 87 |  Aivora Exchange |
SOL/USDT | $124.09 | $149,530,505 | 03:00:16 27/01/2026 |
| 88 | WEEX |
SOL/USDT | $124.25 | $147,326,088 | 02:57:12 27/01/2026 |
| 89 |  SunX |
SOL/USDT | $124.13 | $144,447,908 | 03:00:09 27/01/2026 |
| 90 | OKX |
SOL/USDT | $124.22 | $143,212,853 | 02:56:53 27/01/2026 |
| 91 |  AstralX |
SOL/USDT | $124.16 | $140,286,890 | 03:00:11 27/01/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $124.21 | $138,689,343 | 02:57:18 27/01/2026 |
| 93 | CoinW |
SOL/USDT | $124.24 | $135,953,012 | 02:57:07 27/01/2026 |
| 94 | Bybit |
SOL/USDT | $124.16 | $132,933,228 | 02:54:12 27/01/2026 |
| 95 | LBank |
SOL/USDT | $124.26 | $128,106,075 | 02:57:08 27/01/2026 |
| 96 | IBIT Global |
SOL/USDT | $124.18 | $127,148,639 | 03:00:09 27/01/2026 |
| 97 |  Backpack Exchange |
SOL/USDC | $124.19 | $121,453,974 | 02:57:17 27/01/2026 |
| 98 | Gate |
SOL/USDT | $124.19 | $114,518,209 | 02:56:54 27/01/2026 |
| 99 |  YUBIT |
SOL/USDT | $124.20 | $111,607,686 | 02:57:15 27/01/2026 |
| 100 |  HTX |
SOL/USDT | $124.09 | $111,078,409 | 02:57:24 27/01/2026 |
| 101 |  CRMClick |
SOL/USDT | $124.03 | $110,731,662 | 03:00:15 27/01/2026 |
| 102 |  BitxEX |
SOL/USDT | $124.14 | $110,276,941 | 03:00:10 27/01/2026 |
| 103 |  XT.COM |
SOL/USDT | $124.26 | $109,936,347 | 02:57:08 27/01/2026 |
| 104 |  Tebbit |
SOL/USDT | $124.14 | $109,884,458 | 03:00:09 27/01/2026 |
| 105 |  Zedcex Exchange |
SOL/USDT | $124.51 | $109,195,680 | 02:42:15 27/01/2026 |
| 106 |  CoinP |
SOL/USDT | $124.10 | $107,531,384 | 03:00:15 27/01/2026 |
| 107 |  EagleX |
SOL/USDT | $124.12 | $104,308,060 | 03:00:15 27/01/2026 |
| 108 |  Poloniex |
SOL/USDT | $124.23 | $100,320,433 | 02:53:53 27/01/2026 |
| 109 | BVOX |
SOL/USDT | $124.26 | $100,110,106 | 02:57:07 27/01/2026 |
| 110 | Bitget |
SOL/USDT | $124.18 | $99,795,142 | 02:54:10 27/01/2026 |
| 111 | Binance |
SOL/USDC | $124.21 | $93,446,304 | 02:56:42 27/01/2026 |
| 112 |  BloFin |
SOL/USDT | $124.25 | $91,572,546 | 02:57:07 27/01/2026 |
| 113 | CoinUp.io |
SOL/USDT | $124.20 | $89,803,077 | 02:57:22 27/01/2026 |
| 114 | Hibt |
SOL/USDT | $124.26 | $87,815,870 | 02:57:09 27/01/2026 |
| 115 | BitradeX |
SOL/USDT | $124.52 | $84,895,990 | 02:51:11 27/01/2026 |
| 116 |  Grvt |
SOL/USDT | $124.18 | $83,186,401 | 03:03:47 27/01/2026 |
| 117 |  Drift Protocol |
SOL/USDC | $124.10 | $82,906,891 | 03:00:15 27/01/2026 |
| 118 | Tapbit |
SOL/USDT | $124.23 | $81,303,825 | 02:57:07 27/01/2026 |
| 119 |  Phemex |
SOL/USDT | $124.17 | $80,981,450 | 02:57:17 27/01/2026 |
| 120 | Echobit |
SOL/USDT | $124.15 | $79,532,481 | 03:00:13 27/01/2026 |
| 121 | KuCoin |
SOL/USDT | $124.16 | $77,466,995 | 02:55:23 27/01/2026 |
| 122 | Pionex |
SOL/USDT | $124.26 | $75,712,735 | 02:57:07 27/01/2026 |
| 123 |  MGBX |
SOL/USDT | $124.13 | $75,635,158 | 03:00:10 27/01/2026 |
| 124 |  P2B |
SOL/USDT | $124.40 | $74,739,726 | 02:54:10 27/01/2026 |
| 125 |  Extended |
SOL/USD | $124.21 | $71,155,187 | 03:03:16 27/01/2026 |
| 126 | KCEX |
SOL/USDC | $124.21 | $70,436,361 | 02:57:15 27/01/2026 |
| 127 | YEX |
SOL/USDC | $124.09 | $70,065,176 | 02:54:16 27/01/2026 |
| 128 |  OneEx |
SOL/USDT | $124.10 | $67,435,921 | 03:00:16 27/01/2026 |
| 129 | Toobit |
SOL/USDT | $124.25 | $66,841,608 | 02:57:12 27/01/2026 |
| 130 |  Picol |
SOL/USDT | $124.14 | $66,458,836 | 03:00:12 27/01/2026 |
| 131 |  TruBit Pro Exchange |
SOL/USDT | $124.09 | $65,024,680 | 03:00:15 27/01/2026 |
| 132 | Darkex Exchange |
SOL/USDT | $124.12 | $60,308,950 | 03:00:09 27/01/2026 |
| 133 | Toobit |
SOL/USDC | $124.20 | $58,277,784 | 02:57:16 27/01/2026 |
| 134 | BingX |
SOL/USDC | $124.19 | $58,025,028 | 02:57:59 27/01/2026 |
| 135 |  PrimeXBT |
SOL/USDT | $124.12 | $56,824,215 | 03:00:16 27/01/2026 |
| 136 |  Paradex |
SOL/USD | $124.26 | $55,752,364 | 03:03:15 27/01/2026 |
| 137 | Millionero |
SOL/USDT | $124.16 | $54,788,515 | 03:00:13 27/01/2026 |
| 138 | Ourbit |
SOL/USDT | $124.26 | $53,581,849 | 02:57:16 27/01/2026 |
| 139 | Zoomex |
SOL/USDT | $124.16 | $53,167,851 | 02:54:11 27/01/2026 |
| 140 | BloFin |
SOL/USDT | $124.22 | $52,987,012 | 02:57:16 27/01/2026 |
| 141 | All InX |
SOL/USDT | $124.13 | $52,938,213 | 03:00:10 27/01/2026 |
| 142 | MGBX |
SOL/USDT | $124.10 | $52,791,405 | 03:00:16 27/01/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $124.28 | $51,426,264 | 02:57:07 27/01/2026 |
| 144 |  Upbit |
SOL/KRW | $126.03 | $50,797,349 | 02:56:53 27/01/2026 |
| 145 |  AscendEX |
SOL/USDT | $124.11 | $49,045,369 | 02:54:15 27/01/2026 |
| 146 | EagleX |
SOL/USDT | $124.12 | $48,946,232 | 03:00:08 27/01/2026 |
| 147 | Coinlocally |
SOL/USDT | $124.15 | $48,670,329 | 03:00:09 27/01/2026 |
| 148 |  KTX |
SOL/USDT | $124.11 | $48,127,269 | 03:00:15 27/01/2026 |
| 149 | Biconomy.com |
SOL/USDT | $124.25 | $46,966,556 | 02:57:11 27/01/2026 |
| 150 |  BIT |
SOL/USDT | $124.00 | $46,250,997 | 03:00:22 27/01/2026 |
| 151 | Hotcoin |
SOL/USDT | $124.12 | $45,189,167 | 02:58:13 27/01/2026 |
| 152 |  BTCC |
SOL/USDT | $124.10 | $44,863,305 | 02:57:08 27/01/2026 |
| 153 | BingX |
SOL/USDT | $124.25 | $44,806,956 | 02:57:11 27/01/2026 |
| 154 | Phemex |
SOL/USDT | $124.22 | $44,135,986 | 02:57:14 27/01/2026 |
| 155 |  Kraken |
SOL/USD | $124.17 | $44,118,484 | 02:59:24 27/01/2026 |
| 156 | CZR Exchange |
SOL/USDT | $124.12 | $42,433,191 | 03:00:13 27/01/2026 |
| 157 | YEX |
SOL/USDT | $124.14 | $42,412,135 | 03:00:12 27/01/2026 |
| 158 | Bitunix |
SOL/USDT | $124.25 | $42,264,375 | 02:57:12 27/01/2026 |
| 159 |  dYdX v4 |
SOL/USD | $124.21 | $40,626,066 | 03:05:18 27/01/2026 |
| 160 | HTX |
SOL/USDT | $124.21 | $40,234,366 | 02:59:24 27/01/2026 |
| 161 | CRMClick |
SOL/USDT | $124.13 | $40,194,137 | 03:00:12 27/01/2026 |
| 162 | DigiFinex |
SOL/USDT | $124.20 | $38,734,831 | 02:54:10 27/01/2026 |
| 163 | AstralX |
SOL/USDT | $124.11 | $37,869,335 | 03:00:15 27/01/2026 |
| 164 | WhiteBIT |
SOL/USDT | $124.17 | $37,732,998 | 02:54:10 27/01/2026 |
| 165 | Pionex |
ETH/SOL | $2,919.19 | $37,593,571 | 02:57:17 27/01/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $124.06 | $33,901,219 | 02:58:53 27/01/2026 |
| 167 |  Bitvavo |
SOL/EUR | $124.27 | $31,485,574 | 02:57:09 27/01/2026 |
| 168 |  Bullish |
SOL/USDC | $124.22 | $28,414,925 | 03:00:08 27/01/2026 |
| 169 | AscendEX |
SOL/USDT | $124.14 | $28,413,319 | 02:54:10 27/01/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $124.09 | $27,712,660 | 03:00:16 27/01/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $124.07 | $27,536,422 | 03:00:16 27/01/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $124.25 | $26,881,069 | 02:57:17 27/01/2026 |
| 173 | Cofinex |
SOL/USDC | $124.08 | $25,819,377 | 03:00:15 27/01/2026 |
| 174 |  ZKE |
SOL/USDT | $124.12 | $25,464,766 | 03:00:11 27/01/2026 |
| 175 |  Pacifica |
SOL/USD | $124.29 | $24,260,915 | 03:03:15 27/01/2026 |
| 176 | BitxEX |
SOL/USDT | $124.10 | $23,925,541 | 03:00:16 27/01/2026 |
| 177 | CoinP |
SOL/USDT | $124.15 | $23,822,284 | 03:00:07 27/01/2026 |
| 178 |  BigONE |
SOL/USDT | $124.06 | $23,378,024 | 02:54:07 27/01/2026 |
| 179 |  Mars Exchange |
SOL/USDT | $124.19 | $23,033,737 | 03:00:10 27/01/2026 |
| 180 |  Cryptomus |
SOL/USDT | $124.13 | $22,984,691 | 03:00:10 27/01/2026 |
| 181 | YEX |
SOL/USD | $124.08 | $22,918,564 | 02:54:16 27/01/2026 |
| 182 | MEXC |
SOL/USDC | $124.17 | $22,630,539 | 02:54:15 27/01/2026 |
| 183 |  UEEx |
SOL/USDT | $124.14 | $21,916,238 | 03:00:12 27/01/2026 |
| 184 | BitTap |
SOL/USDT | $124.15 | $21,125,261 | 03:00:08 27/01/2026 |
| 185 | KCEX |
SOL/USDT | $124.24 | $21,059,735 | 02:57:12 27/01/2026 |
| 186 |  Bithumb |
SOL/KRW | $126.17 | $21,037,068 | 02:59:24 27/01/2026 |
| 187 | OneEx |
SOL/USDT | $124.13 | $20,959,721 | 03:00:09 27/01/2026 |
| 188 | Bybit |
SOL/USD | $124.09 | $20,107,422 | 02:54:16 27/01/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $124.25 | $20,061,408 | 02:57:10 27/01/2026 |
| 190 | BitMart |
SOL/USDT | $124.14 | $19,888,301 | 02:57:07 27/01/2026 |
| 191 |  Coincall |
SOL/USD | $124.29 | $19,680,292 | 03:03:15 27/01/2026 |
| 192 |  Tothemoon |
SOL/USDT | $124.14 | $19,506,332 | 02:57:10 27/01/2026 |
| 193 |  Bitcastle |
SOL/USDT | $124.14 | $19,168,883 | 03:00:10 27/01/2026 |
| 194 | LBank |
SOL/USDC | $124.26 | $19,127,843 | 02:57:08 27/01/2026 |
| 195 | SuperEx |
SOL/USDC | $124.19 | $18,997,299 | 03:00:11 27/01/2026 |
| 196 | Binance |
SOL/BTC | $124.22 | $18,098,047 | 02:56:54 27/01/2026 |
| 197 |  AIA Exchange |
SOL/USDT | $124.14 | $18,009,356 | 03:00:09 27/01/2026 |
| 198 |  BitMEX |
SOL/USDT | $124.19 | $17,914,578 | 02:57:15 27/01/2026 |
| 199 | Tebbit |
SOL/USDT | $124.21 | $17,908,006 | 02:57:16 27/01/2026 |
| 200 |  LMAX Digital |
SOL/USD | $124.18 | $17,808,653 | 03:00:10 27/01/2026 |
| 201 | MEXC |
SOL/USD | $124.13 | $17,369,814 | 02:54:15 27/01/2026 |
| 202 | Kraken |
SOL/EUR | $124.23 | $16,734,394 | 02:58:55 27/01/2026 |
| 203 |  LeveX |
SOL/USDT | $124.13 | $16,405,981 | 03:00:15 27/01/2026 |
| 204 |  Azbit |
SOL/USDT | $124.20 | $16,396,287 | 02:57:11 27/01/2026 |
| 205 | Bitcastle |
SOL/USDT | $124.19 | $16,192,968 | 02:57:18 27/01/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $124.22 | $16,162,803 | 03:00:09 27/01/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $124.14 | $16,109,543 | 03:00:10 27/01/2026 |
| 208 |  Antarctic |
SOL/USDT | $124.23 | $16,083,837 | 03:03:19 27/01/2026 |
| 209 |  Bit2Me |
SOL/EUR | $124.28 | $16,054,620 | 02:57:11 27/01/2026 |
| 210 |  Bitfinex |
SOL/USDT | $124.21 | $15,198,170 | 02:59:23 27/01/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $124.24 | $15,183,355 | 02:57:07 27/01/2026 |
| 212 |  BiFinance |
SOL/USDT | $124.26 | $14,727,473 | 02:57:13 27/01/2026 |
| 213 | Millionero |
SOL/USDC | $124.18 | $14,372,181 | 03:00:13 27/01/2026 |
| 214 | SunX |
SOL/USDT | $124.19 | $14,305,433 | 02:57:17 27/01/2026 |
| 215 | NovaEx |
SOL/USDT | $124.13 | $14,208,593 | 03:00:09 27/01/2026 |
| 216 |  BTSE |
SOL/USDT | $124.21 | $13,962,289 | 02:57:15 27/01/2026 |
| 217 |  B2Z Exchange |
SOL/USD | $124.15 | $13,172,854 | 03:00:15 27/01/2026 |
| 218 |  BITmarkets |
SOL/USDT | $124.10 | $13,163,826 | 03:00:15 27/01/2026 |
| 219 |  Deribit |
SOL/USDC | $124.21 | $12,815,509 | 03:00:53 27/01/2026 |
| 220 |  HitBTC |
SOL/USDT | $124.49 | $12,641,761 | 02:54:10 27/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $124.26 | $12,490,920 | 02:57:11 27/01/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $124.23 | $12,397,387 | 03:00:10 27/01/2026 |
| 223 |  SecondBTC |
SOL/USDT | $124.25 | $11,877,546 | 02:57:08 27/01/2026 |
| 224 | WhiteBIT |
SOL/EUR | $124.09 | $11,623,390 | 02:54:10 27/01/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $124.20 | $11,583,915 | 03:03:18 27/01/2026 |
| 226 |  EasiCoin |
SOL/USDT | $124.16 | $11,145,414 | 03:00:14 27/01/2026 |
| 227 | Backpack Exchange |
SOL/USDC | $124.20 | $11,035,009 | 02:57:11 27/01/2026 |
| 228 | Hibt |
SOL/USDC | $124.27 | $10,884,705 | 02:57:09 27/01/2026 |
| 229 |  Niza.io |
SOL/USD | $124.09 | $10,753,405 | 03:00:11 27/01/2026 |
| 230 | Binance |
SOL/EUR | $124.23 | $10,672,573 | 02:56:42 27/01/2026 |
| 231 |  Coinflare |
SOL/USDT | $124.16 | $10,424,723 | 03:00:15 27/01/2026 |
| 232 | Bit2Me |
SOL/USDC | $124.27 | $10,248,559 | 02:57:11 27/01/2026 |
| 233 |  Orderly |
SOL/USDC | $124.18 | $9,769,523 | 03:03:16 27/01/2026 |
| 234 |  TGEX |
SOL/USDT | $124.09 | $9,547,648 | 03:00:15 27/01/2026 |
| 235 | Ju.com |
SOL/USDT | $124.25 | $9,464,636 | 02:57:08 27/01/2026 |
| 236 | CrypFine |
SOL/USDT | $124.21 | $9,446,680 | 03:00:13 27/01/2026 |
| 237 | BTCC |
SOL/USDC | $124.13 | $9,437,170 | 02:57:08 27/01/2026 |
| 238 |  BitKan |
SOL/USDT | $124.22 | $9,058,440 | 03:00:09 27/01/2026 |
| 239 |  PointPay |
SOL/USDT | $124.24 | $9,040,912 | 02:57:11 27/01/2026 |
| 240 |  Nivex |
SOL/USDT | $124.17 | $8,665,725 | 03:00:17 27/01/2026 |
| 241 | Gleec BTC |
SOL/USDT | $124.02 | $8,486,981 | 03:00:15 27/01/2026 |
| 242 | HitBTC |
SOL/USDT | $124.13 | $8,479,889 | 03:00:19 27/01/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $124.13 | $8,479,889 | 03:00:18 27/01/2026 |
| 244 |  ADEN |
SOL/USDT | $124.21 | $8,478,577 | 03:03:41 27/01/2026 |
| 245 | Bitunix |
SOL/USD | $124.17 | $8,439,086 | 02:57:15 27/01/2026 |
| 246 |  Gemini |
SOL/GUSD | $124.16 | $8,435,772 | 02:59:24 27/01/2026 |
| 247 | Gemini |
SOL/USD | $124.17 | $8,434,501 | 02:59:23 27/01/2026 |
| 248 | Gemini |
SOL/USDC | $124.11 | $8,434,064 | 02:58:54 27/01/2026 |
| 249 | KTX |
SOL/USDT | $124.05 | $8,282,942 | 03:00:08 27/01/2026 |
| 250 | Gems Trade |
SOL/BTC | $124.58 | $8,212,492 | 02:48:13 27/01/2026 |
| 251 | Toobit |
SOL/USDC | $124.27 | $7,972,801 | 02:57:12 27/01/2026 |
| 252 | OKX |
SOL/BTC | $124.21 | $7,826,689 | 02:56:53 27/01/2026 |
| 253 |  C-Patex |
SOL/USDT | $124.25 | $7,457,757 | 02:54:10 27/01/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $124.24 | $7,339,983 | 02:56:58 27/01/2026 |
| 255 |  ONUS Pro |
SOL/VNDC | $124.26 | $7,113,342 | 03:00:16 27/01/2026 |
| 256 | Binance |
SOL/ETH | $124.22 | $7,051,975 | 02:56:54 27/01/2026 |
| 257 | Zoomex |
SOL/USD | $142.28 | $6,798,024 | 02:57:16 27/01/2026 |
| 258 | BITmarkets |
SOL/USD | $124.21 | $6,762,094 | 03:00:09 27/01/2026 |
| 259 | B2Z Exchange |
SOL/USD | $124.21 | $6,762,004 | 03:00:09 27/01/2026 |
| 260 | Bitrue |
SOL/USDT | $124.25 | $6,644,579 | 02:57:11 27/01/2026 |
| 261 | Bitget |
SOL/USD | $124.16 | $6,635,006 | 02:54:16 27/01/2026 |
| 262 | Pionex |
SOL/BTC | $124.20 | $6,604,814 | 02:57:17 27/01/2026 |
| 263 | BingX |
SOL/USDC | $124.26 | $6,601,103 | 02:57:11 27/01/2026 |
| 264 |  Qmall Exchange |
SOL/USDT | $124.21 | $6,599,716 | 03:01:48 27/01/2026 |
| 265 | Cofinex |
SOL/USD | $124.24 | $6,578,636 | 03:00:15 27/01/2026 |
| 266 | Pionex |
BTC/SOL | $87,887.37 | $6,457,458 | 02:57:17 27/01/2026 |
| 267 | Pionex |
SOL/ETH | $124.20 | $6,427,356 | 02:57:17 27/01/2026 |
| 268 |  CoinEx |
SOL/USDT | $124.16 | $6,294,432 | 02:59:23 27/01/2026 |
| 269 | BlockFin |
SOL/USDC | $124.18 | $6,166,658 | 03:00:12 27/01/2026 |
| 270 | Bybit |
SOL/USDC | $124.14 | $6,159,053 | 02:54:12 27/01/2026 |
| 271 | CZR Exchange |
SOL/USDC | $124.16 | $6,051,484 | 03:00:13 27/01/2026 |
| 272 | Bitfinex |
SOL/USDT | $124.21 | $6,027,324 | 02:57:16 27/01/2026 |
| 273 | Bullish |
SOL/USD | $124.17 | $5,983,383 | 03:00:08 27/01/2026 |
| 274 | KCEX |
SOL/USDC | $124.25 | $5,873,106 | 02:57:12 27/01/2026 |
| 275 |  Salavi Exchange |
SOL/USDT | $124.16 | $5,635,520 | 03:00:13 27/01/2026 |
| 276 |  EVEDEX |
SOL/USD | $124.21 | $5,548,759 | 03:03:15 27/01/2026 |
| 277 | BitMEX |
SOL/USD | $124.11 | $5,494,061 | 02:57:15 27/01/2026 |
| 278 |  BlueBit |
SOL/USDT | $124.51 | $5,359,150 | 03:00:09 27/01/2026 |
| 279 |  Flipster |
SOL/USDT | $124.13 | $5,344,956 | 03:00:17 27/01/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $124.24 | $4,985,535 | 02:57:15 27/01/2026 |
| 281 |  BYDFi |
SOL/USDT | $124.49 | $4,865,039 | 03:00:17 27/01/2026 |
| 282 | Binance |
SOL/TRY | $124.09 | $4,586,124 | 02:56:42 27/01/2026 |
| 283 |  Bitbank |
SOL/JPY | $124.27 | $4,545,915 | 02:57:07 27/01/2026 |
| 284 | KuCoin |
SOL/USDC | $124.17 | $4,266,488 | 02:55:23 27/01/2026 |
| 285 | Bitfinex |
SOL/USD | $124.41 | $4,128,264 | 02:59:23 27/01/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $124.19 | $4,045,493 | 03:03:16 27/01/2026 |
| 287 | Niza.io |
SOL/EUR | $124.18 | $3,983,537 | 03:00:11 27/01/2026 |
| 288 | Kraken |
SOL/USDT | $124.16 | $3,836,103 | 02:59:24 27/01/2026 |
| 289 | Bitrue |
SOL/USD1 | $124.27 | $3,790,989 | 02:57:11 27/01/2026 |
| 290 |  WOO X |
SOL/USDT | $124.20 | $3,646,897 | 02:57:15 27/01/2026 |
| 291 | ZKE |
SOL/USDC | $124.14 | $3,631,333 | 03:00:11 27/01/2026 |
| 292 | BloFin |
SOL/USDC | $124.24 | $3,598,250 | 02:57:07 27/01/2026 |
| 293 | Coinflare |
SOL/USDT | $124.22 | $3,577,850 | 03:00:07 27/01/2026 |
| 294 | Bitunix |
SOL/USDC | $124.18 | $3,365,999 | 02:57:15 27/01/2026 |
| 295 | Binance |
SOL/USD1 | $124.20 | $3,312,259 | 02:56:54 27/01/2026 |
| 296 | TGEX |
SOL/USDT | $124.17 | $3,304,502 | 03:00:11 27/01/2026 |
| 297 | BitbabyExchange |
SOL/USDC | $124.23 | $3,182,277 | 03:00:09 27/01/2026 |
| 298 | PointPay |
SOL/USDC | $124.24 | $3,012,632 | 02:57:11 27/01/2026 |
| 299 |  Binance TR |
SOL/TRY | $124.09 | $2,882,047 | 02:57:13 27/01/2026 |
| 300 | ONUS Pro |
SOL/USDT | $124.84 | $2,844,256 | 03:00:10 27/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 27/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,251,539,287 với tỷ giá $124.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.