Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $90.16 | $9,636,101,854 | 12:57:17 05/03/2026 | |
| 2 | SOL/USDT | $90.16 | $3,711,137,885 | 12:57:16 05/03/2026 | |
| 3 | SOL/USDT | $90.17 | $3,610,733,426 | 12:54:16 05/03/2026 | |
| 4 | SOL/USDT | $90.18 | $2,678,663,841 | 12:48:15 05/03/2026 | |
| 5 | SOL/USDT | $90.16 | $2,597,363,668 | 12:57:16 05/03/2026 | |
| 6 | SOL/USDC | $90.08 | $2,410,814,517 | 13:00:16 05/03/2026 | |
| 7 | SOL/USDT | $90.15 | $2,362,381,496 | 12:57:15 05/03/2026 | |
| 8 | SOL/USDT | $90.05 | $2,095,784,939 | 13:00:16 05/03/2026 | |
| 9 | SOL/USDT | $90.17 | $1,935,542,435 | 12:54:16 05/03/2026 | |
| 10 | SOL/USDT | $90.15 | $1,887,985,694 | 12:57:17 05/03/2026 | |
| 11 | SOL/USDT | $90.19 | $1,876,335,476 | 12:54:15 05/03/2026 | |
| 12 | SOL/USDT | $90.15 | $1,783,217,600 | 12:57:16 05/03/2026 | |
| 13 | SOL/USDT | $90.14 | $1,773,498,129 | 12:57:20 05/03/2026 | |
| 14 | SOL/USDT | $90.07 | $1,629,748,048 | 12:56:31 05/03/2026 | |
| 15 | SOL/USDT | $90.16 | $1,491,529,930 | 12:57:17 05/03/2026 | |
| 16 | SOL/USDT | $90.04 | $1,381,375,799 | 13:00:17 05/03/2026 | |
| 17 | SOL/USDT | $90.18 | $1,230,605,890 | 12:54:19 05/03/2026 | |
| 18 | SOL/USDT | $90.15 | $1,191,128,024 | 12:57:17 05/03/2026 | |
| 19 | SOL/USDT | $90.06 | $1,147,954,006 | 13:00:15 05/03/2026 | |
| 20 | SOL/USDT | $90.21 | $996,744,543 | 12:57:22 05/03/2026 | |
| 21 | SOL/USDT | $90.14 | $979,380,663 | 12:57:15 05/03/2026 | |
| 22 | SOL/USDT | $90.08 | $872,992,569 | 13:00:16 05/03/2026 | |
| 23 | SOL/USDT | $184.62 | $869,306,877 | 12:57:15 05/03/2026 | |
| 24 | SOL/USDT | $90.17 | $754,370,158 | 12:54:16 05/03/2026 | |
| 25 | SOL/USDT | $90.12 | $753,201,256 | 13:00:17 05/03/2026 | |
| 26 | SOL/USDT | $90.16 | $655,243,704 | 12:57:17 05/03/2026 | |
| 27 | SOL/USDT | $90.14 | $618,288,534 | 12:57:17 05/03/2026 | |
| 28 | SOL/USDT | $90.13 | $545,152,913 | 13:00:15 05/03/2026 | |
| 29 | SOL/USDT | $90.20 | $544,997,492 | 12:57:11 05/03/2026 | |
| 30 | SOL/USDT | $90.19 | $544,936,988 | 12:56:42 05/03/2026 | |
| 31 | SOL/USD | $90.15 | $484,452,848 | 12:57:26 05/03/2026 | |
| 32 | SOL/USDC | $90.17 | $482,145,431 | 12:54:16 05/03/2026 | |
| 33 | SOL/USDT | $90.13 | $474,385,162 | 12:57:16 05/03/2026 | |
| 34 | SOL/USDT | $90.17 | $460,065,537 | 13:00:12 05/03/2026 | |
| 35 | SOL/USDT | $90.15 | $448,095,085 | 12:57:15 05/03/2026 | |
| 36 | SOL/USDT | $90.04 | $428,071,675 | 13:00:15 05/03/2026 | |
| 37 | SOL/USDT | $90.21 | $416,029,947 | 13:00:13 05/03/2026 | |
| 38 | SOL/USDT | $90.15 | $415,039,568 | 12:57:15 05/03/2026 | |
| 39 | SOL/USDC | $90.15 | $410,182,973 | 13:00:08 05/03/2026 | |
| 40 | SOL/USDT | $90.16 | $408,357,170 | 12:57:17 05/03/2026 | |
| 41 | SOL/USDT | $90.15 | $406,187,385 | 12:54:16 05/03/2026 | |
| 42 | SOL/USDT | $90.15 | $378,714,446 | 13:00:08 05/03/2026 | |
| 43 | SOL/USDT | $90.16 | $373,199,605 | 12:57:10 05/03/2026 | |
| 44 | SOL/USDT | $90.11 | $351,277,001 | 12:57:15 05/03/2026 | |
| 45 | SOL/USDT | $90.07 | $346,040,259 | 13:00:15 05/03/2026 | |
| 46 | SOL/USDT | $90.19 | $344,498,560 | 12:57:12 05/03/2026 | |
| 47 | SOL/USDT | $90.04 | $340,350,308 | 13:00:16 05/03/2026 | |
| 48 | SOL/USDT | $90.17 | $326,932,795 | 13:00:07 05/03/2026 | |
| 49 | SOL/USDT | $90.22 | $326,209,834 | 13:00:12 05/03/2026 | |
| 50 | SOL/USDT | $90.15 | $325,372,290 | 12:57:17 05/03/2026 | |
| 51 | SOL/USDT | $90.06 | $319,000,157 | 13:00:15 05/03/2026 | |
| 52 | SOL/USDT | $90.18 | $313,562,657 | 13:00:12 05/03/2026 | |
| 53 | SOL/USDT | $90.20 | $296,119,443 | 12:54:18 05/03/2026 | |
| 54 | SOL/USDT | $90.15 | $295,308,210 | 12:57:23 05/03/2026 | |
| 55 | SOL/USDT | $81.03 | $275,560,440 | 12:57:16 05/03/2026 | |
| 56 | SOL/USDT | $90.20 | $272,729,400 | 12:54:07 05/03/2026 | |
| 57 | SOL/USDT | $90.21 | $272,398,399 | 12:57:10 05/03/2026 | |
| 58 | SOL/USDT | $90.19 | $269,763,589 | 12:57:18 05/03/2026 | |
| 59 | SOL/USDT | $90.08 | $267,998,220 | 13:03:20 05/03/2026 | |
| 60 | SOL/USDT | $90.15 | $264,882,263 | 12:57:15 05/03/2026 | |
| 61 | SOL/USDT | $90.15 | $263,906,566 | 12:57:16 05/03/2026 | |
| 62 | SOL/USDT | $89.98 | $254,446,216 | 12:42:11 05/03/2026 | |
| 63 | SOL/USDT | $90.20 | $246,048,499 | 12:57:13 05/03/2026 | |
| 64 | SOL/USDT | $90.22 | $245,827,471 | 12:57:17 05/03/2026 | |
| 65 | SOL/USD | $90.21 | $244,443,349 | 12:56:29 05/03/2026 | |
| 66 | SOL/USDC | $90.15 | $234,145,359 | 12:57:15 05/03/2026 | |
| 67 | SOL/USDT | $90.18 | $234,060,886 | 12:57:12 05/03/2026 | |
| 68 | SOL/USDT | $90.17 | $225,420,127 | 12:54:15 05/03/2026 | |
| 69 | SOL/USDT | $90.16 | $210,878,000 | 12:57:17 05/03/2026 | |
| 70 | SOL/USDT | $90.21 | $208,706,707 | 12:57:10 05/03/2026 | |
| 71 | SOL/USDT | $90.19 | $205,120,538 | 13:00:07 05/03/2026 | |
| 72 | SOL/USDT | $90.13 | $201,806,115 | 12:54:15 05/03/2026 | |
| 73 | SOL/USD | $90.15 | $201,247,412 | 13:03:15 05/03/2026 | |
| 74 | SOL/USDT | $90.21 | $199,106,163 | 12:57:12 05/03/2026 | |
| 75 | SOL/USDT | $90.13 | $197,200,334 | 12:57:15 05/03/2026 | |
| 76 | SOL/USD | $90.09 | $193,991,723 | 13:00:15 05/03/2026 | |
| 77 | SOL/USDT | $90.04 | $193,765,492 | 13:00:15 05/03/2026 | |
| 78 | SOL/USDT | $90.22 | $189,455,139 | 12:54:11 05/03/2026 | |
| 79 | SOL/USDT | $90.05 | $181,770,340 | 13:00:17 05/03/2026 | |
| 80 | SOL/USDT | $90.24 | $179,833,749 | 12:48:07 05/03/2026 | |
| 81 | SOL/USDT | $90.16 | $176,034,760 | 13:00:10 05/03/2026 | |
| 82 | SOL/USDT | $90.09 | $171,749,645 | 13:00:15 05/03/2026 | |
| 83 | SOL/USDT | $90.15 | $170,404,011 | 12:57:17 05/03/2026 | |
| 84 | SOL/USDT | $90.15 | $166,305,225 | 12:57:18 05/03/2026 | |
| 85 | SOL/USDT | $90.21 | $161,756,929 | 12:57:11 05/03/2026 | |
| 86 | SOL/USDT | $90.14 | $160,114,918 | 12:57:15 05/03/2026 | |
| 87 | SOL/USDT | $90.20 | $157,413,915 | 12:56:53 05/03/2026 | |
| 88 | SOL/USDT | $90.19 | $153,264,213 | 13:00:09 05/03/2026 | |
| 89 | SOL/USDT | $90.16 | $142,228,351 | 12:57:15 05/03/2026 | |
| 90 | SOL/USDT | $90.20 | $135,885,982 | 12:57:10 05/03/2026 | |
| 91 | SOL/USDT | $90.14 | $134,891,072 | 13:00:12 05/03/2026 | |
| 92 | SOL/USDT | $90.14 | $134,488,640 | 13:00:12 05/03/2026 | |
| 93 | SOL/USDT | $90.16 | $133,670,227 | 13:00:09 05/03/2026 | |
| 94 | SOL/USDT | $90.20 | $132,826,419 | 12:54:12 05/03/2026 | |
| 95 | SOL/USDT | $90.06 | $131,500,317 | 13:00:15 05/03/2026 | |
| 96 | SOL/USDT | $90.17 | $130,764,125 | 13:00:12 05/03/2026 | |
| 97 | SOL/USDT | $90.20 | $123,303,180 | 12:57:11 05/03/2026 | |
| 98 | SOL/USDC | $90.19 | $121,253,605 | 12:56:42 05/03/2026 | |
| 99 | SOL/USDT | $90.18 | $119,958,769 | 12:57:08 05/03/2026 | |
| 100 | SOL/USDT | $90.18 | $118,934,164 | 12:56:53 05/03/2026 | |
| 101 | SOL/USDT | $90.10 | $116,796,353 | 13:00:13 05/03/2026 | |
| 102 | SOL/USDT | $90.19 | $109,571,289 | 12:57:12 05/03/2026 | |
| 103 | SOL/USDT | $90.19 | $108,975,993 | 12:57:11 05/03/2026 | |
| 104 | SOL/USDT | $90.04 | $105,507,991 | 13:00:15 05/03/2026 | |
| 105 | SOL/USDT | $90.19 | $104,874,559 | 12:57:11 05/03/2026 | |
| 106 | SOL/USDT | $90.14 | $104,281,774 | 12:39:16 05/03/2026 | |
| 107 | SOL/USDT | $90.19 | $101,017,214 | 12:57:11 05/03/2026 | |
| 108 | SOL/USDT | $90.09 | $100,574,584 | 12:45:16 05/03/2026 | |
| 109 | SOL/USDT | $90.21 | $100,300,697 | 12:54:07 05/03/2026 | |
| 110 | SOL/USDT | $90.12 | $100,047,651 | 12:54:15 05/03/2026 | |
| 111 | SOL/USDT | $90.15 | $97,432,198 | 12:57:16 05/03/2026 | |
| 112 | SOL/USDT | $84.11 | $96,715,899 | 13:00:11 05/03/2026 | |
| 113 | SOL/USDT | $90.19 | $95,129,464 | 12:57:10 05/03/2026 | |
| 114 | SOL/BTC | $90.19 | $94,262,030 | 12:56:42 05/03/2026 | |
| 115 | SOL/USDT | $90.20 | $92,098,617 | 12:57:12 05/03/2026 | |
| 116 | SOL/USDT | $90.19 | $92,004,648 | 12:56:54 05/03/2026 | |
| 117 | SOL/USDT | $90.20 | $90,616,773 | 12:59:23 05/03/2026 | |
| 118 | SOL/USDT | $90.11 | $90,577,376 | 13:00:15 05/03/2026 | |
| 119 | SOL/USDC | $90.15 | $88,837,100 | 12:57:16 05/03/2026 | |
| 120 | SOL/USDT | $90.14 | $88,322,032 | 13:00:15 05/03/2026 | |
| 121 | SOL/USD | $90.08 | $86,379,582 | 12:42:10 05/03/2026 | |
| 122 | SOL/USDT | $90.23 | $81,585,638 | 12:57:08 05/03/2026 | |
| 123 | SOL/USDT | $90.14 | $81,197,768 | 13:00:12 05/03/2026 | |
| 124 | SOL/USDT | $90.05 | $80,435,091 | 13:00:16 05/03/2026 | |
| 125 | SOL/USDT | $90.06 | $74,875,444 | 12:51:20 05/03/2026 | |
| 126 | SOL/USDT | $90.27 | $73,971,931 | 12:48:10 05/03/2026 | |
| 127 | SOL/USDT | $90.14 | $73,964,825 | 12:57:19 05/03/2026 | |
| 128 | SOL/USD | $90.13 | $71,506,554 | 13:03:16 05/03/2026 | |
| 129 | SOL/USDT | $90.19 | $71,070,341 | 12:57:12 05/03/2026 | |
| 130 | SOL/USDT | $90.03 | $68,355,404 | 13:00:16 05/03/2026 | |
| 131 | SOL/USDT | $90.18 | $67,013,423 | 12:54:11 05/03/2026 | |
| 132 | SOL/KRW | $89.63 | $66,362,396 | 12:56:23 05/03/2026 | |
| 133 | SOL/USDC | $90.20 | $64,320,853 | 12:54:11 05/03/2026 | |
| 134 | SOL/USDT | $90.13 | $62,525,532 | 13:00:09 05/03/2026 | |
| 135 | SOL/USDC | $90.21 | $60,627,215 | 12:57:10 05/03/2026 | |
| 136 | SOL/USDT | $90.16 | $60,232,550 | 12:57:12 05/03/2026 | |
| 137 | SOL/USDC | $90.04 | $59,981,823 | 13:00:17 05/03/2026 | |
| 138 | SOL/USDT | $90.21 | $59,815,723 | 12:56:55 05/03/2026 | |
| 139 | SOL/USDT | $90.21 | $59,805,326 | 12:57:10 05/03/2026 | |
| 140 | SOL/USDC | $90.16 | $58,548,097 | 12:57:17 05/03/2026 | |
| 141 | SOL/USDT | $90.05 | $58,445,995 | 13:00:16 05/03/2026 | |
| 142 | SOL/USDT | $90.20 | $55,797,346 | 13:00:09 05/03/2026 | |
| 143 | SOL/USD | $90.16 | $54,188,179 | 12:59:54 05/03/2026 | |
| 144 | SOL/USDT | $90.19 | $54,187,997 | 12:57:10 05/03/2026 | |
| 145 | SOL/USDC | $90.17 | $53,737,669 | 12:57:15 05/03/2026 | |
| 146 | SOL/USDT | $90.20 | $53,129,395 | 12:54:17 05/03/2026 | |
| 147 | SOL/USD | $90.20 | $52,534,053 | 12:57:18 05/03/2026 | |
| 148 | SOL/USD | $90.14 | $52,291,559 | 13:03:15 05/03/2026 | |
| 149 | SOL/USDT | $90.03 | $52,270,113 | 13:00:17 05/03/2026 | |
| 150 | SOL/USD | $90.15 | $51,340,945 | 13:03:16 05/03/2026 | |
| 151 | ETH/SOL | $2,117.73 | $51,217,287 | 12:57:17 05/03/2026 | |
| 152 | SOL/USDT | $90.16 | $50,392,854 | 13:00:08 05/03/2026 | |
| 153 | SOL/USDC | $90.20 | $50,070,047 | 13:00:15 05/03/2026 | |
| 154 | SOL/USDT | $90.19 | $49,622,856 | 12:57:10 05/03/2026 | |
| 155 | SOL/USDT | $90.20 | $49,113,103 | 12:57:08 05/03/2026 | |
| 156 | SOL/USDT | $90.14 | $48,310,436 | 13:00:16 05/03/2026 | |
| 157 | SOL/USDT | $90.22 | $46,389,295 | 12:54:08 05/03/2026 | |
| 158 | SOL/USDT | $90.06 | $46,289,143 | 12:42:10 05/03/2026 | |
| 159 | SOL/USDT | $90.21 | $46,220,753 | 12:54:07 05/03/2026 | |
| 160 | SOL/USDC | $90.15 | $42,945,164 | 12:54:15 05/03/2026 | |
| 161 | SOL/USDT | $90.18 | $42,854,593 | 13:00:12 05/03/2026 | |
| 162 | SOL/USDT | $90.19 | $41,419,550 | 12:57:11 05/03/2026 | |
| 163 | SOL/USDT | $90.21 | $40,575,294 | 12:57:11 05/03/2026 | |
| 164 | SOL/USDT | $90.12 | $39,868,223 | 13:00:11 05/03/2026 | |
| 165 | SOL/USDT | $90.23 | $38,566,724 | 12:57:26 05/03/2026 | |
| 166 | SOL/USD | $90.25 | $37,787,943 | 13:04:23 05/03/2026 | |
| 167 | SOL/FDUSD | $90.19 | $36,985,390 | 12:56:54 05/03/2026 | |
| 168 | SOL/USDT | $90.19 | $36,534,002 | 12:57:10 05/03/2026 | |
| 169 | SOL/USD | $90.21 | $36,179,702 | 12:59:23 05/03/2026 | |
| 170 | SOL/EUR | $90.24 | $30,797,280 | 12:57:14 05/03/2026 | |
| 171 | SOL/USDT | $90.28 | $30,200,201 | 12:57:11 05/03/2026 | |
| 172 | SOL/USDT | $90.13 | $30,193,933 | 13:00:13 05/03/2026 | |
| 173 | SOL/KRW | $89.50 | $29,919,112 | 12:59:54 05/03/2026 | |
| 174 | SOL/USD | $90.16 | $28,728,132 | 12:54:15 05/03/2026 | |
| 175 | SOL/USDT | $90.21 | $28,453,924 | 12:57:07 05/03/2026 | |
| 176 | SOL/USDT | $90.16 | $27,855,771 | 13:00:09 05/03/2026 | |
| 177 | SOL/USDT | $90.24 | $27,410,251 | 12:54:07 05/03/2026 | |
| 178 | SOL/USDT | $90.19 | $26,223,748 | 12:57:12 05/03/2026 | |
| 179 | SOL/USDT | $90.18 | $26,157,840 | 12:57:11 05/03/2026 | |
| 180 | SOL/USDT | $90.18 | $25,712,756 | 13:00:13 05/03/2026 | |
| 181 | SOL/USD | $90.06 | $25,370,656 | 13:00:17 05/03/2026 | |
| 182 | SOL/EUR | $90.19 | $24,903,890 | 12:59:25 05/03/2026 | |
| 183 | SOL/EUR | $90.21 | $24,466,575 | 12:57:12 05/03/2026 | |
| 184 | SOL/USDC | $90.20 | $24,006,464 | 12:57:12 05/03/2026 | |
| 185 | SOL/USDT | $90.22 | $23,351,223 | 13:00:12 05/03/2026 | |
| 186 | SOL/USD | $90.12 | $23,014,451 | 13:03:15 05/03/2026 | |
| 187 | SOL/USDT | $90.17 | $22,954,784 | 13:00:09 05/03/2026 | |
| 188 | SOL/USDC | $90.08 | $22,929,781 | 13:00:15 05/03/2026 | |
| 189 | SOL/USDT | $90.07 | $22,870,091 | 13:03:17 05/03/2026 | |
| 190 | SOL/USDC | $90.15 | $22,751,405 | 12:57:17 05/03/2026 | |
| 191 | SOL/USDT | $90.20 | $20,389,813 | 12:57:17 05/03/2026 | |
| 192 | SOL/USDT | $90.17 | $20,281,440 | 13:00:10 05/03/2026 | |
| 193 | SOL/USDT | $90.16 | $20,140,631 | 13:00:10 05/03/2026 | |
| 194 | SOL/USDT | $90.10 | $19,966,355 | 13:00:13 05/03/2026 | |
| 195 | SOL/USDC | $90.12 | $19,896,484 | 13:00:17 05/03/2026 | |
| 196 | SOL/USDT | $90.06 | $19,735,088 | 13:00:16 05/03/2026 | |
| 197 | SOL/USDT | $90.05 | $19,604,309 | 13:00:16 05/03/2026 | |
| 198 | SOL/USDT | $90.17 | $17,953,605 | 13:00:10 05/03/2026 | |
| 199 | SOL/USDT | $90.19 | $17,890,935 | 12:57:11 05/03/2026 | |
| 200 | SOL/USD | $90.13 | $17,719,818 | 12:54:16 05/03/2026 | |
| 201 | SOL/USDT | $90.17 | $17,569,155 | 12:57:15 05/03/2026 | |
| 202 | SOL/USD1 | $90.20 | $17,368,473 | 12:56:42 05/03/2026 | |
| 203 | SOL/USDT | $90.04 | $17,021,074 | 13:00:16 05/03/2026 | |
| 204 | SOL/USD | $90.12 | $16,181,675 | 13:03:15 05/03/2026 | |
| 205 | SOL/EUR | $90.21 | $16,172,597 | 12:56:42 05/03/2026 | |
| 206 | SOL/USDT | $90.03 | $15,764,679 | 13:00:19 05/03/2026 | |
| 207 | SOL/USDC | $90.14 | $15,535,628 | 12:57:17 05/03/2026 | |
| 208 | SOL/VNDC | $90.21 | $14,523,595 | 12:54:16 05/03/2026 | |
| 209 | SOL/USDC | $90.20 | $14,173,746 | 12:57:11 05/03/2026 | |
| 210 | SOL/BTC | $90.18 | $13,965,308 | 12:57:11 05/03/2026 | |
| 211 | SOL/USD | $90.21 | $13,735,686 | 13:00:09 05/03/2026 | |
| 212 | SOL/USD | $90.21 | $13,735,686 | 13:00:09 05/03/2026 | |
| 213 | SOL/USD | $90.21 | $13,659,067 | 12:57:10 05/03/2026 | |
| 214 | SOL/USD | $90.16 | $13,495,310 | 12:57:15 05/03/2026 | |
| 215 | SOL/USDC | $90.20 | $13,342,424 | 12:57:12 05/03/2026 | |
| 216 | SOL/USD | $90.14 | $12,545,149 | 12:57:15 05/03/2026 | |
| 217 | SOL/USDT | $90.17 | $12,148,552 | 13:00:08 05/03/2026 | |
| 218 | SOL/USDT | $90.20 | $12,025,051 | 12:54:18 05/03/2026 | |
| 219 | SOL/USD | $90.09 | $11,829,087 | 13:00:12 05/03/2026 | |
| 220 | SOL/USDT | $90.17 | $11,825,928 | 13:00:15 05/03/2026 | |
| 221 | SOL/USDC | $90.18 | $11,418,883 | 13:00:50 05/03/2026 | |
| 222 | SOL/USDT | $90.09 | $11,317,884 | 13:00:15 05/03/2026 | |
| 223 | SOL/USDT | $90.21 | $11,071,599 | 12:57:10 05/03/2026 | |
| 224 | SOL/USDT | $90.17 | $10,979,611 | 13:00:07 05/03/2026 | |
| 225 | SOL/USDT | $90.17 | $10,979,485 | 13:00:09 05/03/2026 | |
| 226 | SOL/USDT | $90.19 | $10,960,320 | 12:57:10 05/03/2026 | |
| 227 | SOL/USDC | $90.20 | $10,672,012 | 12:57:11 05/03/2026 | |
| 228 | SOL/USD | $90.16 | $10,471,197 | 12:57:17 05/03/2026 | |
| 229 | SOL/ETH | $90.15 | $10,326,650 | 12:57:17 05/03/2026 | |
| 230 | SOL/USDT | $90.03 | $10,158,944 | 13:00:19 05/03/2026 | |
| 231 | SOL/USDT | $90.18 | $10,116,512 | 13:00:13 05/03/2026 | |
| 232 | SOL/USDC | $90.21 | $9,896,636 | 12:57:11 05/03/2026 | |
| 233 | SOL/BTC | $90.15 | $9,834,441 | 12:57:17 05/03/2026 | |
| 234 | SOL/EUR | $90.22 | $9,685,192 | 12:56:29 05/03/2026 | |
| 235 | SOL/USDT | $90.18 | $9,571,845 | 13:00:08 05/03/2026 | |
| 236 | SOL/USDT | $90.21 | $9,439,618 | 12:54:11 05/03/2026 | |
| 237 | SOL/USDT | $90.14 | $9,376,446 | 12:51:11 05/03/2026 | |
| 238 | SOL/USD | $90.19 | $9,324,866 | 12:54:16 05/03/2026 | |
| 239 | SOL/USD | $90.10 | $9,309,024 | 13:00:17 05/03/2026 | |
| 240 | SOL/USDT | $90.17 | $9,251,468 | 13:00:10 05/03/2026 | |
| 241 | SOL/USDT | $90.16 | $9,214,943 | 13:00:12 05/03/2026 | |
| 242 | SOL/USDT | $90.08 | $9,161,730 | 13:03:16 05/03/2026 | |
| 243 | SOL/USDT | $90.13 | $8,842,795 | 13:00:11 05/03/2026 | |
| 244 | SOL/USDT | $90.09 | $8,802,226 | 12:59:24 05/03/2026 | |
| 245 | SOL/USD1 | $90.19 | $8,685,212 | 12:57:10 05/03/2026 | |
| 246 | SOL/USDT | $90.21 | $8,268,741 | 12:57:10 05/03/2026 | |
| 247 | SOL/ETH | $90.19 | $8,001,563 | 12:56:54 05/03/2026 | |
| 248 | SOL/USDC | $90.20 | $7,994,319 | 13:00:07 05/03/2026 | |
| 249 | SOL/USDT | $90.21 | $7,894,141 | 12:57:17 05/03/2026 | |
| 250 | SOL/USDT | $90.18 | $7,886,725 | 12:57:11 05/03/2026 | |
| 251 | BTC/SOL | $72,374.69 | $7,812,363 | 12:57:17 05/03/2026 | |
| 252 | SOL/USDT | $90.05 | $7,553,203 | 13:00:18 05/03/2026 | |
| 253 | SOL/USDC | $90.20 | $7,552,466 | 12:57:12 05/03/2026 | |
| 254 | SOL/USDT | $90.21 | $7,490,187 | 12:57:11 05/03/2026 | |
| 255 | SOL/USDT | $90.21 | $7,476,721 | 13:00:09 05/03/2026 | |
| 256 | SOL/USDT | $90.21 | $7,476,721 | 13:00:09 05/03/2026 | |
| 257 | SOL/BTC | $90.21 | $7,446,806 | 12:56:24 05/03/2026 | |
| 258 | SOL/USDC | $90.22 | $7,171,245 | 12:57:07 05/03/2026 | |
| 259 | SOL/USDT | $90.05 | $7,143,988 | 13:00:17 05/03/2026 | |
| 260 | SOL/USD | $90.21 | $6,974,837 | 12:54:11 05/03/2026 | |
| 261 | SOL/USDT | $90.11 | $6,967,983 | 13:00:15 05/03/2026 | |
| 262 | SOL/USDT | $90.12 | $6,967,815 | 12:57:15 05/03/2026 | |
| 263 | SOL/USDT | $90.14 | $6,967,560 | 13:00:15 05/03/2026 | |
| 264 | SOL/RLUSD | $90.19 | $6,915,755 | 12:57:10 05/03/2026 | |
| 265 | SOL/TRY | $89.86 | $6,699,394 | 12:56:42 05/03/2026 | |
| 266 | SOL/GUSD | $90.18 | $6,622,993 | 12:59:54 05/03/2026 | |
| 267 | SOL/USD | $90.18 | $6,622,993 | 12:59:54 05/03/2026 | |
| 268 | SOL/USDC | $90.18 | $6,622,993 | 12:59:54 05/03/2026 | |
| 269 | SOL/USDC | $90.15 | $6,515,910 | 13:03:16 05/03/2026 | |
| 270 | SOL/USDT | $90.19 | $6,288,320 | 12:59:23 05/03/2026 | |
| 271 | SOL/USDC | $90.20 | $6,250,736 | 12:57:11 05/03/2026 | |
| 272 | SOL/EUR | $90.21 | $6,241,395 | 12:57:10 05/03/2026 | |
| 273 | SOL/USDT | $90.11 | $6,211,837 | 13:03:16 05/03/2026 | |
| 274 | SOL/USDC | $90.16 | $6,170,449 | 13:00:12 05/03/2026 | |
| 275 | SOL/USD1 | $90.21 | $6,166,627 | 12:57:10 05/03/2026 | |
| 276 | SOL/USDT | $90.20 | $6,096,132 | 13:00:16 05/03/2026 | |
| 277 | SOL/USDT | $90.18 | $6,063,234 | 13:00:09 05/03/2026 | |
| 278 | SOL/USDT | $90.16 | $5,832,607 | 13:00:16 05/03/2026 | |
| 279 | SOL/USDC | $90.20 | $5,753,885 | 12:54:12 05/03/2026 | |
| 280 | SOL/USD | $90.07 | $5,716,148 | 13:03:15 05/03/2026 | |
| 281 | SOL/USD | $90.09 | $5,509,104 | 12:59:24 05/03/2026 | |
| 282 | SOL/USD | $90.12 | $5,193,705 | 13:03:17 05/03/2026 | |
| 283 | SOL/USDT | $90.17 | $4,968,018 | 12:54:08 05/03/2026 | |
| 284 | SOL/USDC | $90.21 | $4,920,422 | 12:59:54 05/03/2026 | |
| 285 | SOL/USD | $84.55 | $4,784,675 | 12:57:16 05/03/2026 | |
| 286 | SOL/EUR | $90.10 | $4,726,892 | 12:57:12 05/03/2026 | |
| 287 | SOL/USDC | $90.23 | $4,601,425 | 12:57:08 05/03/2026 | |
| 288 | SOL/USD | $90.17 | $4,504,989 | 12:57:15 05/03/2026 | |
| 289 | SOL/USDT | $90.16 | $4,453,118 | 13:00:11 05/03/2026 | |
| 290 | SOL/USDC | $90.21 | $4,298,144 | 12:57:17 05/03/2026 | |
| 291 | DOGE/SOL | $0.09607 | $4,275,602 | 12:57:10 05/03/2026 | |
| 292 | SOL/TRY | $89.87 | $4,208,269 | 12:57:12 05/03/2026 | |
| 293 | SOL/USDT | $90.20 | $4,205,204 | 13:00:09 05/03/2026 | |
| 294 | SOL/USDT | $90.13 | $3,864,525 | 12:59:25 05/03/2026 | |
| 295 | SOL/USDC | $90.22 | $3,859,195 | 12:56:28 05/03/2026 | |
| 296 | SOL/USDT | $90.15 | $3,783,524 | 13:00:09 05/03/2026 | |
| 297 | SOL/USDT | $90.16 | $3,768,083 | 13:00:12 05/03/2026 | |
| 298 | SOL/USDC | $90.16 | $3,702,269 | 13:00:13 05/03/2026 | |
| 299 | SOL/TRY | $89.95 | $3,673,827 | 12:57:12 05/03/2026 | |
| 300 | SOL/EUR | $90.19 | $3,664,123 | 12:59:53 05/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 05/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,636,101,854 với tỷ giá $90.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.