Solana SOL
Xếp hạng #7
16:48:00 10/06/2026
Giá Solana (SOL)
$63.52 -3.93%
0.001039 BTC
1,664,141 VND
Thấp: $63.21
Cao: $67.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $63.61 | $1,768,554,157 | 15:57:15 10/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $63.60 | $1,665,308,516 | 15:57:15 10/06/2026 |
| 3 |  Binance |
SOL/USDT | $63.57 | $1,620,205,615 | 15:54:16 10/06/2026 |
| 4 |  Batonex |
SOL/USDT | $63.55 | $1,481,829,882 | 16:00:15 10/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $63.60 | $1,443,842,387 | 15:57:17 10/06/2026 |
| 6 |  MEXC |
SOL/USDT | $63.59 | $1,345,413,246 | 15:57:16 10/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $63.50 | $1,267,868,915 | 16:00:15 10/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $63.59 | $1,214,184,408 | 15:57:15 10/06/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $63.52 | $1,172,990,473 | 16:00:15 10/06/2026 |
| 10 |  FameEX |
SOL/USDT | $63.60 | $1,119,447,136 | 15:57:17 10/06/2026 |
| 11 |  CoinW |
SOL/USDT | $63.59 | $1,096,977,332 | 15:57:18 10/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $63.52 | $1,030,566,113 | 16:00:08 10/06/2026 |
| 13 |  WEEX |
SOL/USDT | $63.59 | $947,186,752 | 15:57:17 10/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.47 | $868,594,294 | 15:54:15 10/06/2026 |
| 15 |  BVOX |
SOL/USDT | $63.62 | $842,365,906 | 15:57:15 10/06/2026 |
| 16 |  Pionex |
SOL/USDT | $63.59 | $758,537,101 | 15:57:16 10/06/2026 |
| 17 |  KCEX |
SOL/USDT | $63.59 | $672,741,487 | 15:57:15 10/06/2026 |
| 18 |  Bybit |
SOL/USDT | $63.55 | $637,890,374 | 15:54:16 10/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $63.61 | $633,414,312 | 15:57:18 10/06/2026 |
| 20 |  Hibt |
SOL/USDT | $63.42 | $632,382,371 | 15:45:29 10/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $63.49 | $500,557,678 | 16:00:16 10/06/2026 |
| 23 |  Toobit |
SOL/USDT | $63.60 | $498,414,774 | 15:57:15 10/06/2026 |
| 24 | Ju.com |
SOL/USDT | $63.49 | $467,466,674 | 16:00:16 10/06/2026 |
| 25 |  Ulink |
SOL/USDT | $63.57 | $450,519,503 | 16:00:07 10/06/2026 |
| 26 |  SunX |
SOL/USDT | $63.57 | $450,025,628 | 16:00:09 10/06/2026 |
| 27 |  MGBX |
SOL/USDT | $63.59 | $408,998,173 | 15:57:17 10/06/2026 |
| 28 |  MSX |
SOL/USD | $63.54 | $402,568,546 | 16:03:51 10/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $63.48 | $398,961,930 | 15:51:15 10/06/2026 |
| 30 |  Gate |
SOL/USDT | $63.60 | $394,119,046 | 15:57:19 10/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $63.50 | $392,310,742 | 16:00:18 10/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $63.50 | $392,306,919 | 16:00:16 10/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $63.50 | $392,305,376 | 16:00:16 10/06/2026 |
| 34 |  IBIT Global |
SOL/USDT | $63.51 | $376,253,178 | 16:00:17 10/06/2026 |
| 35 |  Echobit |
SOL/USDT | $63.60 | $339,376,485 | 15:57:16 10/06/2026 |
| 36 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 37 |  Bitget |
SOL/USDT | $63.55 | $309,679,343 | 15:54:16 10/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $63.52 | $309,482,566 | 16:00:17 10/06/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $63.61 | $287,583,453 | 16:00:08 10/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $63.45 | $277,026,167 | 15:48:11 10/06/2026 |
| 41 |  Bitunix |
SOL/USDT | $63.45 | $266,112,465 | 15:45:17 10/06/2026 |
| 42 | Binance |
SOL/USDC | $63.56 | $264,249,962 | 15:54:16 10/06/2026 |
| 43 |  Zoomex |
SOL/USDT | $66.03 | $245,037,088 | 15:57:15 10/06/2026 |
| 44 |  Websea |
SOL/USDT | $63.56 | $244,798,014 | 15:57:16 10/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $63.61 | $235,577,443 | 15:57:15 10/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $63.52 | $235,574,420 | 16:00:16 10/06/2026 |
| 47 | Bitbase |
SOL/USDT | $63.60 | $232,546,199 | 15:57:17 10/06/2026 |
| 48 |  Hyperliquid |
SOL/USD | $63.59 | $231,298,260 | 15:57:27 10/06/2026 |
| 49 | FameEX |
SOL/USDT | $63.61 | $228,968,808 | 15:57:07 10/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $63.52 | $213,788,161 | 16:00:16 10/06/2026 |
| 51 |  LBank |
SOL/USDT | $63.59 | $212,553,173 | 15:57:18 10/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $63.50 | $205,017,604 | 16:00:17 10/06/2026 |
| 53 |  BingX |
SOL/USDT | $63.59 | $192,798,150 | 15:57:17 10/06/2026 |
| 54 |  BitxEX |
SOL/USDT | $63.55 | $188,146,610 | 16:00:12 10/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $63.51 | $178,225,172 | 16:00:17 10/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $63.51 | $175,762,917 | 16:00:15 10/06/2026 |
| 57 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 58 | Binance |
SOL/USDT | $63.61 | $166,042,862 | 15:56:54 10/06/2026 |
| 59 | BiKing |
SOL/USDT | $63.57 | $165,979,268 | 16:00:11 10/06/2026 |
| 60 | BlockFin |
SOL/USDT | $63.56 | $154,123,288 | 16:00:10 10/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $63.59 | $153,139,428 | 16:00:08 10/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $64.27 | $152,616,769 | 22:57:19 09/06/2026 |
| 63 |  BTSE |
SOL/USDT | $63.59 | $144,089,525 | 15:57:15 10/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $63.55 | $139,080,216 | 16:00:15 10/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $63.51 | $139,001,237 | 16:00:15 10/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $63.60 | $135,928,223 | 15:54:08 10/06/2026 |
| 67 | Deepcoin |
SOL/USDT | $63.63 | $128,818,678 | 15:57:08 10/06/2026 |
| 68 | Gate |
SOL/USDT | $63.56 | $120,946,207 | 15:59:24 10/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $63.55 | $120,239,236 | 16:00:26 10/06/2026 |
| 70 | Pionex |
SOL/BTC | $63.58 | $118,050,255 | 15:57:16 10/06/2026 |
| 71 |  CoinChief |
SOL/USDT | $63.59 | $115,070,816 | 15:57:16 10/06/2026 |
| 72 |  Aster |
SOL/USDT | $63.57 | $111,649,217 | 15:54:15 10/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $63.59 | $104,022,437 | 15:57:15 10/06/2026 |
| 74 |  Grvt |
SOL/USDT | $63.53 | $101,182,078 | 16:03:16 10/06/2026 |
| 75 | Batonex |
SOL/USDT | $63.57 | $100,938,963 | 16:00:08 10/06/2026 |
| 76 |  BloFin |
SOL/USDT | $63.50 | $91,332,792 | 15:51:11 10/06/2026 |
| 77 |  BitTap |
SOL/USDT | $63.54 | $90,722,929 | 16:00:19 10/06/2026 |
| 78 | Bitget |
SOL/USDT | $63.60 | $86,733,092 | 15:54:07 10/06/2026 |
| 79 |  YUBIT |
SOL/USDT | $63.59 | $85,080,216 | 15:57:15 10/06/2026 |
| 80 |  WhiteBIT |
SOL/USDT | $63.63 | $83,529,751 | 15:57:14 10/06/2026 |
| 81 |  BTCC |
SOL/USDT | $63.64 | $82,985,578 | 15:57:08 10/06/2026 |
| 82 |  4E |
SOL/USDT | $63.55 | $82,175,726 | 16:00:12 10/06/2026 |
| 83 |  YEX |
SOL/USDT | $63.59 | $79,544,152 | 15:57:16 10/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $63.56 | $77,997,286 | 15:54:17 10/06/2026 |
| 85 | OrangeX |
SOL/USDT | $63.63 | $77,342,112 | 15:57:11 10/06/2026 |
| 86 | Bybit |
SOL/USDT | $63.61 | $77,069,439 | 15:54:08 10/06/2026 |
| 87 | CoinW |
SOL/USDT | $63.52 | $76,977,275 | 15:45:07 10/06/2026 |
| 88 |  AlphaX |
SOL/USDT | $63.53 | $76,823,571 | 16:00:16 10/06/2026 |
| 89 |  EagleX |
SOL/USDT | $63.51 | $76,811,721 | 16:00:15 10/06/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $66.21 | $72,623,785 | 16:00:11 10/06/2026 |
| 91 | BVOX |
SOL/USDT | $63.63 | $71,334,743 | 15:57:09 10/06/2026 |
| 92 |  Dmex |
SOL/USD | $63.56 | $71,120,838 | 16:03:17 10/06/2026 |
| 93 |  BitMart |
SOL/USDT | $63.63 | $69,960,741 | 15:57:08 10/06/2026 |
| 94 | MEXC |
SOL/USDT | $63.60 | $67,824,428 | 15:57:07 10/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $63.57 | $65,263,210 | 16:00:07 10/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $63.53 | $64,614,255 | 16:00:15 10/06/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $63.61 | $64,092,923 | 15:57:00 10/06/2026 |
| 98 | Bitbase |
SOL/USDC | $63.45 | $63,836,569 | 15:48:11 10/06/2026 |
| 99 |  XXKK |
SOL/USDT | $63.57 | $61,923,846 | 16:00:08 10/06/2026 |
| 100 | WEEX |
SOL/USDT | $63.64 | $61,907,105 | 15:57:13 10/06/2026 |
| 101 | Toobit |
SOL/USDT | $63.64 | $60,866,328 | 15:57:12 10/06/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $63.56 | $59,190,653 | 16:00:09 10/06/2026 |
| 103 |  OKX |
SOL/USDT | $63.62 | $58,668,240 | 15:56:53 10/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $63.56 | $58,639,992 | 16:00:10 10/06/2026 |
| 105 |  UZX |
SOL/USDT | $63.62 | $57,812,286 | 15:57:07 10/06/2026 |
| 106 |  Phemex |
SOL/USDT | $63.59 | $57,286,264 | 15:57:17 10/06/2026 |
| 107 | CrypFine |
SOL/USDT | $63.62 | $56,233,322 | 15:57:07 10/06/2026 |
| 108 |  CoinP |
SOL/USDT | $63.53 | $54,483,709 | 16:00:16 10/06/2026 |
| 109 |  BiFinance |
SOL/USDT | $63.61 | $51,729,488 | 15:57:12 10/06/2026 |
| 110 | idax exchange |
SOL/USDT | $63.56 | $51,610,771 | 16:00:10 10/06/2026 |
| 111 | WHXEX |
SOL/USDT | $63.56 | $51,610,771 | 16:00:08 10/06/2026 |
| 112 | Blockfinex |
SOL/USDT | $63.56 | $51,604,858 | 16:00:09 10/06/2026 |
| 113 | CoinUp.io |
SOL/USDT | $63.54 | $50,619,689 | 15:54:17 10/06/2026 |
| 114 |  Lighter |
SOL/USDC | $63.53 | $50,367,562 | 16:00:15 10/06/2026 |
| 115 | BloFin |
SOL/USDT | $63.54 | $48,766,111 | 15:54:16 10/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $63.51 | $47,418,868 | 16:00:16 10/06/2026 |
| 117 | Binance |
SOL/USDC | $63.61 | $45,207,770 | 15:56:54 10/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $63.63 | $41,466,977 | 15:57:08 10/06/2026 |
| 119 | BitMart |
SOL/USDT | $63.54 | $40,512,595 | 15:57:15 10/06/2026 |
| 120 | CoinChief |
SOL/USDT | $63.61 | $38,923,782 | 15:57:08 10/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $63.55 | $38,617,084 | 15:59:53 10/06/2026 |
| 122 | LBank |
SOL/USDT | $63.62 | $38,615,430 | 15:57:09 10/06/2026 |
| 123 |  Pacifica |
SOL/USD | $63.54 | $38,603,319 | 16:03:15 10/06/2026 |
| 124 | KCEX |
SOL/USDC | $63.59 | $38,149,821 | 15:57:15 10/06/2026 |
| 125 | CoinMy |
SOL/USDT | $63.57 | $37,175,029 | 16:00:08 10/06/2026 |
| 126 |  OneEx |
SOL/USDT | $63.50 | $37,002,670 | 16:00:16 10/06/2026 |
| 127 | WOO X Pro |
SOL/USDT | $63.49 | $36,438,229 | 16:00:16 10/06/2026 |
| 128 | Toobit |
SOL/USDC | $63.58 | $34,138,465 | 15:57:15 10/06/2026 |
| 129 |  IMBX |
SOL/USDT | $63.51 | $33,676,246 | 16:00:15 10/06/2026 |
| 130 | YEX |
SOL/USDC | $63.58 | $33,587,653 | 15:57:16 10/06/2026 |
| 131 |  ZKE |
SOL/USDT | $63.56 | $30,963,152 | 16:00:10 10/06/2026 |
| 132 | Tapbit |
SOL/USDT | $63.62 | $30,632,484 | 15:57:11 10/06/2026 |
| 133 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $63.56 | $29,190,325 | 16:00:11 10/06/2026 |
| 135 | Pionex |
SOL/USDT | $63.64 | $29,001,798 | 15:57:13 10/06/2026 |
| 136 | MEXC |
SOL/USDC | $63.59 | $27,860,366 | 15:57:16 10/06/2026 |
| 137 |  Bullish |
SOL/USDC | $63.56 | $27,639,614 | 16:00:07 10/06/2026 |
| 138 | Ju.com |
SOL/USDT | $63.58 | $27,629,084 | 16:00:08 10/06/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $63.51 | $27,507,751 | 16:00:17 10/06/2026 |
| 140 | LBank |
SOL/USDC | $63.61 | $27,375,444 | 15:57:09 10/06/2026 |
| 141 |  AscendEX |
SOL/USDT | $63.76 | $26,722,168 | 15:51:11 10/06/2026 |
| 142 | Websea |
SOL/USDT | $63.50 | $26,665,741 | 15:51:08 10/06/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $63.48 | $25,982,217 | 15:45:11 10/06/2026 |
| 144 | KuCoin |
SOL/USDT | $63.54 | $25,982,147 | 15:59:23 10/06/2026 |
| 145 |  EVEDEX |
SOL/USD | $63.53 | $25,660,159 | 16:03:15 10/06/2026 |
| 146 |  Picol |
SOL/USDT | $63.56 | $25,566,128 | 16:00:12 10/06/2026 |
| 147 | Hibt |
SOL/USDT | $63.44 | $25,537,770 | 15:45:08 10/06/2026 |
| 148 | Ourbit |
SOL/USDT | $63.61 | $25,246,673 | 15:54:11 10/06/2026 |
| 149 |  COINSPACE |
SOL/USDT | $63.52 | $24,977,700 | 16:00:10 10/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $63.59 | $24,749,914 | 15:59:59 10/06/2026 |
| 151 | BitradeX |
SOL/USDT | $63.64 | $24,522,779 | 15:57:11 10/06/2026 |
| 152 |  P2B |
SOL/USDT | $63.61 | $24,419,720 | 15:57:07 10/06/2026 |
| 153 | BlockFin |
SOL/USDC | $63.58 | $23,825,312 | 16:00:10 10/06/2026 |
| 154 |  Extended |
SOL/USD | $63.54 | $23,298,543 | 16:03:16 10/06/2026 |
| 155 | Zoomex |
SOL/USDT | $63.63 | $23,103,540 | 15:57:07 10/06/2026 |
| 156 | BTCC |
SOL/USDC | $63.64 | $22,607,963 | 15:57:08 10/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $64.53 | $22,424,959 | 14:54:18 10/06/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $63.51 | $22,333,383 | 15:59:23 10/06/2026 |
| 159 | Binance |
SOL/USD1 | $63.59 | $20,987,895 | 15:56:42 10/06/2026 |
| 160 | EagleX |
SOL/USDT | $63.56 | $20,846,189 | 16:00:07 10/06/2026 |
| 161 | Bitbaby |
SOL/USDT | $63.61 | $20,785,430 | 15:54:12 10/06/2026 |
| 162 | Phemex |
SOL/USDT | $63.60 | $20,399,645 | 15:57:08 10/06/2026 |
| 163 | OneEx |
SOL/USDT | $63.57 | $20,242,306 | 16:00:07 10/06/2026 |
| 164 | BitTap |
SOL/USDT | $63.62 | $20,160,522 | 15:57:07 10/06/2026 |
| 165 |  Kraken |
SOL/USD | $63.55 | $20,140,232 | 15:59:53 10/06/2026 |
| 166 | Coinlocally |
SOL/USDT | $63.56 | $19,124,903 | 16:00:07 10/06/2026 |
| 167 |  HTX |
SOL/USDT | $63.51 | $18,811,246 | 15:51:17 10/06/2026 |
| 168 |  EdgeX |
SOL/USD | $63.54 | $18,322,913 | 16:03:15 10/06/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $63.57 | $17,495,856 | 16:00:10 10/06/2026 |
| 170 | YEX |
SOL/USDT | $63.56 | $17,415,745 | 16:00:12 10/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $63.66 | $17,316,801 | 15:57:08 10/06/2026 |
| 172 | Biconomy.com |
SOL/USDT | $63.47 | $16,966,136 | 15:51:10 10/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $63.47 | $16,664,398 | 15:45:11 10/06/2026 |
| 174 |  AEGET |
SOL/USDT | $63.57 | $16,628,839 | 16:00:08 10/06/2026 |
| 175 |  ASTX |
SOL/USDT | $63.57 | $16,627,746 | 16:00:08 10/06/2026 |
| 176 |  Upbit |
SOL/KRW | $62.84 | $15,566,207 | 15:56:53 10/06/2026 |
| 177 | Echobit |
SOL/USDT | $63.64 | $14,828,708 | 15:57:12 10/06/2026 |
| 178 | 4E |
SOL/USDT | $63.53 | $14,487,165 | 16:00:15 10/06/2026 |
| 179 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 180 | WhiteBIT |
SOL/TRY | $63.74 | $14,308,413 | 15:57:14 10/06/2026 |
| 181 | BloFin |
SOL/USDC | $63.50 | $14,132,541 | 15:51:11 10/06/2026 |
| 182 |  Bitcastle |
SOL/USDT | $63.50 | $13,556,286 | 16:00:19 10/06/2026 |
| 183 | WhiteBIT |
SOL/WBT | $63.61 | $13,294,730 | 15:57:14 10/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $63.63 | $12,690,455 | 16:00:09 10/06/2026 |
| 185 | BITmarkets |
SOL/USD | $63.63 | $12,685,355 | 16:00:08 10/06/2026 |
| 186 | Bitbaby |
SOL/USDC | $63.56 | $12,647,892 | 15:54:17 10/06/2026 |
| 187 |  Bybit EU |
SOL/EUR | $63.57 | $11,902,271 | 16:00:12 10/06/2026 |
| 188 | YEX |
SOL/USD | $63.59 | $11,648,597 | 15:57:16 10/06/2026 |
| 189 | Toobit |
SOL/USDC | $63.64 | $11,303,693 | 15:57:12 10/06/2026 |
| 190 | CoinP |
SOL/USDT | $63.63 | $11,300,341 | 15:57:07 10/06/2026 |
| 191 | BitxEX |
SOL/USDT | $63.50 | $11,251,260 | 16:00:16 10/06/2026 |
| 192 |  Tebbit |
SOL/USDT | $63.50 | $11,150,287 | 16:00:16 10/06/2026 |
| 193 | BingX |
SOL/USDC | $63.58 | $11,072,548 | 15:57:17 10/06/2026 |
| 194 |  LeveX |
SOL/USDT | $63.51 | $10,940,298 | 16:00:16 10/06/2026 |
| 195 | XT.COM |
SOL/USD1 | $63.62 | $10,497,746 | 15:57:08 10/06/2026 |
| 196 | P2B |
SOL/USDC | $63.61 | $10,359,295 | 15:57:07 10/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $63.51 | $10,317,356 | 16:00:16 10/06/2026 |
| 198 | Echobit |
SOL/USDC | $63.63 | $9,848,116 | 15:57:12 10/06/2026 |
| 199 | BingX |
SOL/USDT | $63.62 | $9,819,880 | 15:57:08 10/06/2026 |
| 200 | BTSE |
SOL/USDT | $63.63 | $9,737,784 | 15:57:11 10/06/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $63.57 | $9,403,739 | 16:00:09 10/06/2026 |
| 202 | BITmarkets |
SOL/USDT | $63.58 | $9,399,675 | 16:00:08 10/06/2026 |
| 203 |  Antarctic |
SOL/USDT | $63.50 | $9,278,299 | 16:03:20 10/06/2026 |
| 204 | Bitcastle |
SOL/USDT | $63.53 | $9,196,577 | 16:00:15 10/06/2026 |
| 205 | KCEX |
SOL/USDT | $63.62 | $9,168,524 | 15:57:12 10/06/2026 |
| 206 |  LMAX Digital |
SOL/USD | $63.55 | $9,164,866 | 16:00:08 10/06/2026 |
| 207 | AEGET |
SOL/USDT | $63.49 | $8,899,181 | 16:00:16 10/06/2026 |
| 208 | WhiteBIT |
SOL/EUR | $63.66 | $8,783,583 | 15:57:14 10/06/2026 |
| 209 | CZR Exchange |
SOL/USDT | $63.56 | $8,773,686 | 16:00:11 10/06/2026 |
| 210 |  Backpack Exchange |
SOL/USDC | $63.54 | $8,754,523 | 15:57:15 10/06/2026 |
| 211 | Tebbit |
SOL/USDT | $63.58 | $8,749,272 | 16:00:07 10/06/2026 |
| 212 | AscendEX |
SOL/USDT | $63.51 | $8,718,561 | 15:51:15 10/06/2026 |
| 213 |  Tothemoon |
SOL/USDT | $63.57 | $8,333,703 | 16:00:15 10/06/2026 |
| 214 |  KTX |
SOL/USDT | $63.53 | $8,164,550 | 16:00:16 10/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $63.63 | $8,121,263 | 15:57:07 10/06/2026 |
| 216 | IMBX |
SOL/USDT | $63.57 | $7,982,424 | 16:00:08 10/06/2026 |
| 217 | DigiFinex |
SOL/USDT | $63.59 | $7,931,694 | 16:00:08 10/06/2026 |
| 218 |  Ekbit |
SOL/USDT | $63.55 | $7,911,512 | 16:00:27 10/06/2026 |
| 219 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 220 |  Bitrue |
SOL/USDT | $63.57 | $7,849,759 | 15:57:16 10/06/2026 |
| 221 | Bybit |
SOL/EUR | $63.50 | $7,462,500 | 15:54:08 10/06/2026 |
| 222 |  Bithumb |
SOL/KRW | $62.70 | $6,691,432 | 15:59:53 10/06/2026 |
| 223 | Ulink |
SOL/USDT | $171.80 | $6,508,807 | 16:00:18 10/06/2026 |
| 224 |  Deribit |
SOL/USDC | $63.54 | $6,475,081 | 15:39:54 10/06/2026 |
| 225 | idax exchange |
SOL/USDC | $63.57 | $6,202,494 | 16:00:10 10/06/2026 |
| 226 | WHXEX |
SOL/USDC | $63.57 | $6,202,404 | 16:00:08 10/06/2026 |
| 227 |  BitKan |
SOL/USDT | $63.58 | $6,053,169 | 16:00:12 10/06/2026 |
| 228 | Bitunix |
SOL/USDT | $63.44 | $5,943,586 | 15:45:07 10/06/2026 |
| 229 | SunX |
SOL/USDT | $63.49 | $5,824,524 | 16:00:17 10/06/2026 |
| 230 |  Bit2Me |
SOL/EUR | $63.62 | $5,812,674 | 16:00:10 10/06/2026 |
| 231 | Kraken |
SOL/EUR | $63.58 | $5,800,156 | 15:59:23 10/06/2026 |
| 232 | Binance |
SOL/FDUSD | $63.60 | $5,797,087 | 15:56:42 10/06/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $63.53 | $5,702,392 | 16:03:17 10/06/2026 |
| 234 |  FMFW.io |
SOL/USDT | $63.56 | $5,381,667 | 16:00:10 10/06/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $63.56 | $5,381,342 | 16:00:09 10/06/2026 |
| 236 |  HitBTC |
SOL/USDT | $63.60 | $5,379,206 | 15:57:11 10/06/2026 |
| 237 | AlphaX |
SOL/USDT | $63.54 | $5,324,798 | 16:00:10 10/06/2026 |
| 238 |  Nivex |
SOL/USDT | $63.57 | $5,136,001 | 16:00:07 10/06/2026 |
| 239 |  Niza.io |
SOL/USD | $63.63 | $5,133,532 | 15:57:11 10/06/2026 |
| 240 |  EasiCoin |
SOL/USDT | $63.55 | $5,062,550 | 16:00:12 10/06/2026 |
| 241 |  MemeMax |
SOL/USDC | $63.55 | $4,994,789 | 16:03:15 10/06/2026 |
| 242 |  Orderly |
SOL/USDC | $63.56 | $4,994,609 | 16:03:16 10/06/2026 |
| 243 | Bit2Me |
SOL/USDC | $63.55 | $4,977,151 | 16:00:10 10/06/2026 |
| 244 | Hibt |
SOL/USDC | $63.45 | $4,621,554 | 15:45:08 10/06/2026 |
| 245 |  PointPay |
SOL/USDT | $63.62 | $4,616,487 | 15:57:10 10/06/2026 |
| 246 | Binance |
SOL/BTC | $63.60 | $4,556,152 | 15:56:54 10/06/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $63.55 | $4,245,737 | 16:00:07 10/06/2026 |
| 248 | CEEX exchange |
SOL/USDT | $63.51 | $3,963,153 | 16:00:16 10/06/2026 |
| 249 | Bitunix |
SOL/USD | $63.43 | $3,908,735 | 15:45:17 10/06/2026 |
| 250 | Bybit |
SOL/USD | $63.53 | $3,773,241 | 15:54:16 10/06/2026 |
| 251 | Cofinex |
SOL/USD | $63.47 | $3,745,998 | 16:00:17 10/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $63.56 | $3,725,332 | 16:00:07 10/06/2026 |
| 253 | ZKE |
SOL/USDC | $63.56 | $3,721,044 | 16:00:10 10/06/2026 |
| 254 | Bitget |
SOL/USD | $63.46 | $3,720,942 | 15:54:16 10/06/2026 |
| 255 | Cofinex |
SOL/USDC | $63.49 | $3,714,766 | 16:00:17 10/06/2026 |
| 256 | EasiCoin |
SOL/USD1 | $63.55 | $3,697,355 | 16:00:12 10/06/2026 |
| 257 | MEXC |
SOL/USD | $63.55 | $3,530,131 | 15:57:16 10/06/2026 |
| 258 | Bitrue |
SOL/USDT | $63.62 | $3,428,789 | 15:57:10 10/06/2026 |
| 259 | Bullish |
SOL/USDT | $63.56 | $3,329,021 | 16:00:07 10/06/2026 |
| 260 | Cofinex |
BGSOL/SOL | $73.49 | $3,178,263 | 16:00:10 10/06/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $63.61 | $3,095,626 | 15:57:00 10/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $63.51 | $3,062,287 | 16:00:15 10/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $63.62 | $3,061,418 | 15:57:07 10/06/2026 |
| 264 | Gleec BTC |
SOL/USDT | $63.57 | $3,055,001 | 16:00:15 10/06/2026 |
| 265 | HitBTC |
SOL/USDT | $63.57 | $3,036,582 | 15:57:15 10/06/2026 |
| 266 | Pionex |
SOL/ETH | $63.58 | $2,918,158 | 15:57:16 10/06/2026 |
| 267 |  KlicklX |
SOL/USDT | $63.57 | $2,889,594 | 16:00:08 10/06/2026 |
| 268 |  CoinEx |
SOL/USDT | $63.57 | $2,888,870 | 15:59:53 10/06/2026 |
| 269 |  Cat.Ex |
SOL/USDT | $63.59 | $2,879,269 | 15:57:07 10/06/2026 |
| 270 | Binance |
SOL/EUR | $63.60 | $2,727,562 | 15:56:54 10/06/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $63.56 | $2,705,086 | 16:00:07 10/06/2026 |
| 272 |  BitMEX |
SOL/USD | $63.75 | $2,695,598 | 15:54:17 10/06/2026 |
| 273 | KCEX |
SOL/USDC | $63.62 | $2,682,304 | 15:57:12 10/06/2026 |
| 274 | LeveX |
SOL/USDT | $63.55 | $2,664,228 | 16:00:11 10/06/2026 |
| 275 | YEX |
SOL/USDC | $63.56 | $2,663,643 | 16:00:12 10/06/2026 |
| 276 |  BlueBit |
SOL/USDT | $63.60 | $2,654,771 | 16:00:07 10/06/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $63.59 | $2,639,294 | 16:00:09 10/06/2026 |
| 278 |  AllinX |
SOL/USDT | $63.62 | $2,638,739 | 16:00:09 10/06/2026 |
| 279 | BITmarkets |
SOL/USDC | $63.59 | $2,638,369 | 16:00:08 10/06/2026 |
| 280 |  Derive |
SOL/USD | $63.55 | $2,596,319 | 16:03:16 10/06/2026 |
| 281 | Bitunix |
SOL/USDC | $63.48 | $2,565,099 | 15:45:17 10/06/2026 |
| 282 | Bullish |
SOL/ETH | $63.56 | $2,549,500 | 16:00:07 10/06/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $63.50 | $2,548,292 | 16:03:15 10/06/2026 |
| 284 | Binance |
SOL/TRY | $63.62 | $2,516,300 | 15:56:54 10/06/2026 |
| 285 | Bullish |
SOL/USD | $63.57 | $2,511,689 | 16:00:07 10/06/2026 |
| 286 | BitMEX |
SOL/USDT | $63.60 | $2,478,380 | 15:54:17 10/06/2026 |
| 287 |  BYDFi |
SOL/USDT | $63.57 | $2,463,640 | 16:00:15 10/06/2026 |
| 288 | Bullish |
SOL/EUR | $63.60 | $2,400,818 | 16:00:07 10/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $63.83 | $2,333,356 | 15:57:10 10/06/2026 |
| 290 | Bitrue |
SOL/RLUSD | $63.86 | $2,328,107 | 15:57:10 10/06/2026 |
| 291 |  Azbit |
SOL/USDT | $63.60 | $2,309,875 | 15:54:14 10/06/2026 |
| 292 |  Bitfinex |
SOL/USDT | $63.55 | $2,307,672 | 15:59:53 10/06/2026 |
| 293 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 294 | Phemex |
SOL/USDC | $63.58 | $2,200,424 | 15:57:17 10/06/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $63.63 | $2,161,429 | 15:59:53 10/06/2026 |
| 296 | Bybit |
SOL/USDC | $63.60 | $2,148,852 | 15:54:08 10/06/2026 |
| 297 | KuCoin |
SOL/USDC | $63.61 | $2,075,970 | 15:59:23 10/06/2026 |
| 298 | Phemex |
SOL/USDC | $63.57 | $2,071,538 | 15:57:08 10/06/2026 |
| 299 |  ADEN |
SOL/USDT | $63.49 | $2,066,195 | 16:03:49 10/06/2026 |
| 300 | Binance |
SOL/ETH | $63.64 | $1,984,088 | 15:56:54 10/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,768,554,157 với tỷ giá $63.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.