Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $103.22 | $2,169,097,967 | 04:57:15 15/09/2026 | |
| 2 | SOL/USDT | $103.19 | $2,118,252,309 | 05:00:16 15/09/2026 | |
| 3 | SOL/USDT | $103.21 | $2,085,014,380 | 04:57:16 15/09/2026 | |
| 4 | SOL/USDT | $103.18 | $1,910,019,512 | 04:54:17 15/09/2026 | |
| 5 | SOL/USDT | $103.18 | $1,700,524,171 | 05:00:17 15/09/2026 | |
| 6 | SOL/USDT | $103.21 | $1,646,061,246 | 04:57:17 15/09/2026 | |
| 7 | SOL/USDT | $103.21 | $1,604,893,254 | 04:57:19 15/09/2026 | |
| 8 | SOL/USDT | $103.19 | $1,455,992,762 | 04:57:15 15/09/2026 | |
| 9 | SOL/USDT | $103.20 | $1,301,870,430 | 04:57:16 15/09/2026 | |
| 10 | SOL/USDT | $103.21 | $1,177,578,827 | 04:57:17 15/09/2026 | |
| 11 | SOL/USDT | $103.22 | $986,602,817 | 04:57:15 15/09/2026 | |
| 12 | SOL/USDT | $66.71 | $933,057,329 | 05:00:11 15/09/2026 | |
| 13 | SOL/USDT | $103.22 | $891,590,849 | 04:57:16 15/09/2026 | |
| 14 | SOL/USDT | $103.15 | $797,301,924 | 04:54:16 15/09/2026 | |
| 15 | SOL/USDT | $103.20 | $734,680,964 | 04:57:21 15/09/2026 | |
| 16 | SOL/USDT | $103.20 | $727,889,682 | 04:57:17 15/09/2026 | |
| 17 | SOL/USDT | $103.21 | $654,041,263 | 04:57:15 15/09/2026 | |
| 18 | SOL/USDT | $103.17 | $618,037,115 | 05:00:16 15/09/2026 | |
| 19 | SOL/USDT | $103.19 | $616,880,399 | 05:00:17 15/09/2026 | |
| 20 | SOL/USDT | $103.25 | $600,797,859 | 04:51:17 15/09/2026 | |
| 21 | SOL/USDT | $103.16 | $535,628,834 | 04:54:20 15/09/2026 | |
| 22 | SOL/USDT | $103.20 | $493,967,034 | 04:57:17 15/09/2026 | |
| 23 | SOL/USDT | $103.17 | $451,426,499 | 05:00:17 15/09/2026 | |
| 24 | SOL/USDT | $103.20 | $450,674,174 | 04:57:15 15/09/2026 | |
| 25 | SOL/USDT | $103.20 | $447,479,382 | 05:00:15 15/09/2026 | |
| 26 | SOL/USDT | $103.24 | $445,268,067 | 05:00:12 15/09/2026 | |
| 27 | SOL/USDT | $103.24 | $445,268,067 | 05:00:12 15/09/2026 | |
| 28 | SOL/USDT | $103.17 | $441,064,593 | 05:00:17 15/09/2026 | |
| 29 | SOL/USDT | $103.19 | $441,060,734 | 05:00:16 15/09/2026 | |
| 30 | SOL/USDT | $103.19 | $441,057,801 | 05:00:16 15/09/2026 | |
| 31 | SOL/USDT | $103.20 | $432,018,770 | 05:00:16 15/09/2026 | |
| 32 | SOL/USDT | $103.22 | $424,560,913 | 04:57:16 15/09/2026 | |
| 33 | SOL/USD | $103.19 | $410,237,361 | 05:03:16 15/09/2026 | |
| 34 | SOL/USDT | $103.21 | $362,820,061 | 04:57:17 15/09/2026 | |
| 35 | SOL/USDT | $103.20 | $327,018,971 | 05:00:15 15/09/2026 | |
| 36 | SOL/USDT | $103.22 | $322,400,575 | 04:57:16 15/09/2026 | |
| 37 | SOL/USDC | $103.11 | $303,863,760 | 05:03:16 15/09/2026 | |
| 38 | SOL/USDT | $103.19 | $295,333,680 | 04:57:27 15/09/2026 | |
| 39 | SOL/USDT | $103.27 | $290,757,147 | 04:57:16 15/09/2026 | |
| 40 | SOL/USDT | $103.20 | $269,540,461 | 04:57:17 15/09/2026 | |
| 41 | SOL/USDT | $103.22 | $248,754,587 | 05:00:11 15/09/2026 | |
| 42 | SOL/USDT | $103.27 | $235,471,031 | 04:56:42 15/09/2026 | |
| 43 | SOL/USDT | $103.17 | $234,703,781 | 05:00:17 15/09/2026 | |
| 44 | SOL/USDT | $103.17 | $234,496,069 | 04:54:16 15/09/2026 | |
| 45 | SOL/USDT | $103.26 | $233,521,366 | 04:57:09 15/09/2026 | |
| 46 | SOL/USDT | $103.18 | $227,939,158 | 05:00:16 15/09/2026 | |
| 47 | SOL/USDT | $101.85 | $227,282,025 | 05:00:16 15/09/2026 | |
| 48 | SOL/USDC | $103.16 | $219,503,433 | 04:54:17 15/09/2026 | |
| 49 | SOL/USDT | $103.18 | $218,093,343 | 05:00:15 15/09/2026 | |
| 50 | SOL/USDT | $103.17 | $212,949,537 | 04:54:11 15/09/2026 | |
| 51 | SOL/USDT | $103.20 | $208,380,892 | 05:00:16 15/09/2026 | |
| 52 | SOL/USDT | $103.22 | $205,411,758 | 05:00:15 15/09/2026 | |
| 53 | SOL/USDC | $103.24 | $200,669,337 | 04:57:26 15/09/2026 | |
| 54 | SOL/USDT | $103.21 | $195,020,438 | 04:57:16 15/09/2026 | |
| 55 | SOL/USDC | $103.03 | $188,667,058 | 05:03:15 15/09/2026 | |
| 56 | SOL/USDT | $103.26 | $188,653,535 | 04:57:08 15/09/2026 | |
| 57 | SOL/USDT | $103.24 | $186,115,204 | 04:57:10 15/09/2026 | |
| 58 | SOL/USDT | $103.19 | $183,734,006 | 05:00:15 15/09/2026 | |
| 59 | SOL/USDT | $103.25 | $143,196,179 | 04:57:10 15/09/2026 | |
| 60 | SOL/USDT | $103.26 | $142,381,698 | 05:00:10 15/09/2026 | |
| 61 | SOL/USDT | $103.28 | $136,109,378 | 05:00:10 15/09/2026 | |
| 62 | SOL/USDT | $103.23 | $132,939,646 | 04:54:15 15/09/2026 | |
| 63 | SOL/USDT | $103.18 | $129,189,267 | 05:00:15 15/09/2026 | |
| 64 | SOL/USDT | $103.18 | $128,773,721 | 05:00:15 15/09/2026 | |
| 65 | SOL/USDT | $103.17 | $127,754,691 | 04:54:18 15/09/2026 | |
| 66 | SOL/USDT | $103.32 | $117,731,247 | 04:57:10 15/09/2026 | |
| 67 | SOL/USDT | $103.25 | $116,499,382 | 05:00:11 15/09/2026 | |
| 68 | SOL/USDT | $103.28 | $111,780,068 | 04:57:09 15/09/2026 | |
| 69 | SOL/BTC | $103.21 | $110,759,758 | 04:57:16 15/09/2026 | |
| 70 | SOL/USDT | $103.26 | $109,106,547 | 05:00:11 15/09/2026 | |
| 71 | SOL/USDT | $103.23 | $104,237,415 | 05:00:08 15/09/2026 | |
| 72 | SOL/USD | $103.27 | $101,542,622 | 04:57:00 15/09/2026 | |
| 73 | SOL/USDT | $103.26 | $99,113,328 | 05:00:11 15/09/2026 | |
| 74 | SOL/USDT | $103.24 | $96,498,296 | 04:57:10 15/09/2026 | |
| 75 | SOL/USDT | $103.24 | $95,545,416 | 04:56:24 15/09/2026 | |
| 76 | SOL/USDT | $103.21 | $95,135,918 | 05:00:16 15/09/2026 | |
| 77 | SOL/USDT | $103.21 | $90,883,216 | 05:00:16 15/09/2026 | |
| 78 | SOL/USDT | $103.18 | $89,255,622 | 05:00:19 15/09/2026 | |
| 79 | SOL/USDT | $103.26 | $88,357,384 | 04:57:08 15/09/2026 | |
| 80 | SOL/USDT | $103.28 | $87,771,346 | 04:56:23 15/09/2026 | |
| 81 | SOL/USDT | $103.25 | $87,598,101 | 05:00:10 15/09/2026 | |
| 82 | SOL/USDT | $103.18 | $83,821,506 | 05:00:16 15/09/2026 | |
| 83 | SOL/USDT | $103.26 | $82,124,541 | 04:48:11 15/09/2026 | |
| 84 | SOL/USDT | $103.25 | $81,631,175 | 04:57:08 15/09/2026 | |
| 85 | SOL/USDT | $103.20 | $80,804,555 | 04:57:16 15/09/2026 | |
| 86 | SOL/USDT | $103.21 | $79,907,661 | 05:00:15 15/09/2026 | |
| 87 | SOL/USDT | $103.25 | $78,932,323 | 04:57:07 15/09/2026 | |
| 88 | SOL/USDT | $103.20 | $76,551,655 | 04:57:15 15/09/2026 | |
| 89 | SOL/USDT | $103.19 | $74,080,022 | 05:00:10 15/09/2026 | |
| 90 | SOL/USDT | $103.27 | $72,478,064 | 04:57:07 15/09/2026 | |
| 91 | SOL/USDT | $103.25 | $71,430,140 | 05:00:11 15/09/2026 | |
| 92 | SOL/USDT | $103.25 | $71,106,369 | 04:57:12 15/09/2026 | |
| 93 | SOL/USDT | $103.19 | $69,963,185 | 05:00:16 15/09/2026 | |
| 94 | SOL/USD | $103.11 | $65,515,570 | 05:03:15 15/09/2026 | |
| 95 | SOL/USDT | $103.24 | $65,054,886 | 05:00:12 15/09/2026 | |
| 96 | SOL/USDT | $103.24 | $64,831,239 | 04:57:07 15/09/2026 | |
| 97 | SOL/USDT | $103.22 | $64,244,388 | 04:57:16 15/09/2026 | |
| 98 | SOL/USDT | $103.21 | $63,350,064 | 04:57:15 15/09/2026 | |
| 99 | SOL/USDT | $103.27 | $61,151,815 | 04:57:08 15/09/2026 | |
| 100 | SOL/USDT | $103.25 | $60,836,703 | 04:57:07 15/09/2026 | |
| 101 | SOL/USDT | $103.18 | $60,661,070 | 05:00:16 15/09/2026 | |
| 102 | SOL/USDT | $103.21 | $56,668,001 | 04:54:12 15/09/2026 | |
| 103 | SOL/USDT | $103.26 | $55,814,505 | 04:57:08 15/09/2026 | |
| 104 | SOL/USDT | $103.18 | $55,492,654 | 04:54:17 15/09/2026 | |
| 105 | SOL/USDT | $103.22 | $54,718,605 | 04:55:40 15/09/2026 | |
| 106 | SOL/USDT | $103.18 | $52,469,670 | 05:00:16 15/09/2026 | |
| 107 | SOL/USD | $103.21 | $51,616,184 | 04:59:57 15/09/2026 | |
| 108 | SOL/USD | $103.24 | $51,248,066 | 04:57:15 15/09/2026 | |
| 109 | SOL/USDT | $103.22 | $51,212,792 | 05:00:11 15/09/2026 | |
| 110 | SOL/USDT | $103.24 | $49,768,935 | 04:57:08 15/09/2026 | |
| 111 | SOL/USDT | $103.18 | $49,145,079 | 05:00:16 15/09/2026 | |
| 112 | SOL/USD | $103.18 | $46,678,724 | 05:03:50 15/09/2026 | |
| 113 | SOL/USDT | $103.18 | $44,791,419 | 05:00:10 15/09/2026 | |
| 114 | SOL/USDT | $103.25 | $44,790,589 | 05:00:12 15/09/2026 | |
| 115 | SOL/USDT | $103.25 | $44,790,589 | 05:00:13 15/09/2026 | |
| 116 | SOL/USDC | $103.30 | $43,244,657 | 04:56:42 15/09/2026 | |
| 117 | SOL/USDT | $103.24 | $42,402,788 | 05:00:10 15/09/2026 | |
| 118 | SOL/USDT | $103.24 | $42,038,914 | 04:57:09 15/09/2026 | |
| 119 | SOL/USDT | $103.25 | $42,022,736 | 04:56:23 15/09/2026 | |
| 120 | SOL/USDC | $103.20 | $39,370,517 | 05:00:15 15/09/2026 | |
| 121 | SOL/USDT | $103.28 | $39,152,308 | 04:59:23 15/09/2026 | |
| 122 | SOL/USDT | $103.22 | $37,690,914 | 04:57:16 15/09/2026 | |
| 123 | SOL/USDT | $103.21 | $37,468,774 | 04:57:19 15/09/2026 | |
| 124 | SOL/USDT | $103.23 | $37,082,683 | 05:00:08 15/09/2026 | |
| 125 | SOL/USDC | $103.08 | $35,568,649 | 05:03:16 15/09/2026 | |
| 126 | SOL/USD | $103.09 | $33,276,389 | 05:03:16 15/09/2026 | |
| 127 | SOL/USDC | $103.26 | $33,233,345 | 05:00:08 15/09/2026 | |
| 128 | SOL/USDC | $103.20 | $31,816,713 | 05:00:15 15/09/2026 | |
| 129 | SOL/USDT | $103.17 | $31,744,596 | 04:59:24 15/09/2026 | |
| 130 | SOL/USDT | $103.26 | $30,730,556 | 04:48:08 15/09/2026 | |
| 131 | SOL/USDT | $103.23 | $30,178,961 | 05:00:12 15/09/2026 | |
| 132 | SOL/USDT | $103.24 | $30,011,563 | 04:57:07 15/09/2026 | |
| 133 | SOL/USDT | $103.20 | $29,813,237 | 05:00:10 15/09/2026 | |
| 134 | SOL/USDT | $103.24 | $29,167,735 | 04:57:10 15/09/2026 | |
| 135 | SOL/USD | $103.27 | $28,938,724 | 04:57:10 15/09/2026 | |
| 136 | SOL/USDT | $103.28 | $28,662,787 | 04:57:10 15/09/2026 | |
| 137 | SOL/USDC | $103.16 | $27,112,949 | 05:00:16 15/09/2026 | |
| 138 | SOL/USDT | $103.18 | $26,877,762 | 05:00:09 15/09/2026 | |
| 139 | SOL/USDT | $103.11 | $26,807,038 | 05:03:11 15/09/2026 | |
| 140 | SOL/USDC | $103.22 | $26,413,726 | 05:00:09 15/09/2026 | |
| 141 | SOL/USDC | $103.21 | $26,372,542 | 04:57:15 15/09/2026 | |
| 142 | SOL/USDC | $103.21 | $25,747,888 | 04:57:16 15/09/2026 | |
| 143 | SOL/USDT | $103.27 | $25,442,296 | 04:48:09 15/09/2026 | |
| 144 | SOL/USDC | $103.26 | $25,426,521 | 04:57:07 15/09/2026 | |
| 145 | SOL/USDT | $103.22 | $24,820,211 | 05:00:08 15/09/2026 | |
| 146 | SOL/USDT | $103.25 | $24,577,938 | 05:00:12 15/09/2026 | |
| 147 | SOL/USD | $103.09 | $24,492,044 | 05:03:15 15/09/2026 | |
| 148 | SOL/FDUSD | $103.21 | $23,937,467 | 05:00:10 15/09/2026 | |
| 149 | SOL/USDT | $103.25 | $23,560,059 | 05:00:12 15/09/2026 | |
| 150 | SOL/USDT | $103.23 | $23,558,746 | 05:00:15 15/09/2026 | |
| 151 | SOL/USDT | $103.30 | $23,518,285 | 04:51:09 15/09/2026 | |
| 152 | SOL/USDT | $103.36 | $23,276,681 | 04:42:17 15/09/2026 | |
| 153 | SOL/USDT | $101.27 | $23,240,217 | 18:54:16 14/09/2026 | |
| 154 | SOL/USDT | $103.04 | $23,008,520 | 05:03:15 15/09/2026 | |
| 155 | SOL/USDT | $103.26 | $21,966,326 | 04:57:10 15/09/2026 | |
| 156 | SOL/USDC | $103.33 | $21,625,127 | 04:57:10 15/09/2026 | |
| 157 | SOL/USD | $103.19 | $20,431,397 | 04:59:53 15/09/2026 | |
| 158 | SOL/USDT | $103.23 | $20,054,163 | 05:00:07 15/09/2026 | |
| 159 | SOL/EUR | $103.25 | $19,994,943 | 04:57:10 15/09/2026 | |
| 160 | SOL/USDT | $103.20 | $19,978,162 | 05:00:16 15/09/2026 | |
| 161 | SOL/USDT | $103.22 | $19,620,038 | 04:57:13 15/09/2026 | |
| 162 | SOL/USDC | $103.24 | $19,349,277 | 04:57:08 15/09/2026 | |
| 163 | SOL/USD | $103.18 | $18,939,691 | 04:57:27 15/09/2026 | |
| 164 | SOL/USDT | $103.18 | $18,778,453 | 05:00:11 15/09/2026 | |
| 165 | SOL/USDT | $103.22 | $18,451,183 | 05:00:10 15/09/2026 | |
| 166 | SOL/USDT | $103.21 | $18,257,948 | 04:57:15 15/09/2026 | |
| 167 | SOL/USD | $103.56 | $17,867,357 | 04:03:18 15/09/2026 | |
| 168 | SOL/USD | $103.21 | $17,652,854 | 05:00:15 15/09/2026 | |
| 169 | SOL/USDT | $103.18 | $17,643,609 | 05:00:15 15/09/2026 | |
| 170 | SOL/USDT | $103.24 | $17,470,045 | 05:00:11 15/09/2026 | |
| 171 | SOL/USDC | $103.28 | $17,298,990 | 04:57:08 15/09/2026 | |
| 172 | SOL/USDT | $103.18 | $17,282,280 | 05:00:18 15/09/2026 | |
| 173 | SOL/USDT | $103.25 | $17,007,726 | 04:57:08 15/09/2026 | |
| 174 | SOL/USDC | $103.27 | $16,717,526 | 04:57:10 15/09/2026 | |
| 175 | SOL/KRW | $103.25 | $16,488,525 | 04:56:53 15/09/2026 | |
| 176 | SOL/USDT | $103.25 | $16,374,178 | 04:57:07 15/09/2026 | |
| 177 | SOL/USD | $103.18 | $16,136,704 | 05:00:16 15/09/2026 | |
| 178 | SOL/USD | $103.09 | $15,327,075 | 05:03:15 15/09/2026 | |
| 179 | SOL/USD1 | $103.26 | $15,315,708 | 05:00:11 15/09/2026 | |
| 180 | SOL/USDT | $103.19 | $15,128,986 | 05:00:13 15/09/2026 | |
| 181 | SOL/USDC | $103.29 | $14,201,347 | 04:57:09 15/09/2026 | |
| 182 | SOL/USD1 | $103.32 | $13,974,828 | 04:56:42 15/09/2026 | |
| 183 | SOL/USDC | $103.42 | $13,911,022 | 04:36:57 15/09/2026 | |
| 184 | SOL/EUR | $103.24 | $13,903,790 | 04:59:57 15/09/2026 | |
| 185 | SOL/USDT | $103.25 | $13,489,863 | 05:00:12 15/09/2026 | |
| 186 | SOL/EUR | $103.24 | $13,465,432 | 05:00:09 15/09/2026 | |
| 187 | SOL/USDT | $103.25 | $13,020,756 | 05:00:10 15/09/2026 | |
| 188 | SOL/USDC | $103.27 | $12,860,457 | 04:57:15 15/09/2026 | |
| 189 | SOL/USD | $103.24 | $12,781,128 | 05:00:10 15/09/2026 | |
| 190 | SOL/USDT | $103.18 | $12,677,058 | 05:00:08 15/09/2026 | |
| 191 | SOL/USDT | $103.26 | $12,665,988 | 05:00:11 15/09/2026 | |
| 192 | SOL/USDT | $103.25 | $12,574,329 | 05:00:15 15/09/2026 | |
| 193 | SOL/USDT | $103.22 | $12,327,869 | 05:00:09 15/09/2026 | |
| 194 | SOL/USDT | $103.21 | $12,295,555 | 04:54:11 15/09/2026 | |
| 195 | SOL/USD | $103.21 | $12,049,672 | 04:57:17 15/09/2026 | |
| 196 | SOL/USDT | $103.25 | $11,768,908 | 05:00:12 15/09/2026 | |
| 197 | SOL/USDC | $103.20 | $11,761,187 | 04:57:16 15/09/2026 | |
| 198 | SOL/USDT | $103.28 | $11,513,470 | 04:57:07 15/09/2026 | |
| 199 | SOL/USDC | $103.23 | $11,440,347 | 05:00:10 15/09/2026 | |
| 200 | SOL/USDT | $103.04 | $11,404,628 | 05:03:19 15/09/2026 | |
| 201 | SOL/USDT | $103.25 | $11,354,963 | 04:57:08 15/09/2026 | |
| 202 | SOL/USDT | $103.23 | $11,352,060 | 05:00:08 15/09/2026 | |
| 203 | SOL/FDUSD | $103.28 | $11,204,518 | 04:56:42 15/09/2026 | |
| 204 | SOL/USDC | $103.14 | $11,045,749 | 05:00:16 15/09/2026 | |
| 205 | SOL/USDC | $103.22 | $10,815,867 | 04:55:40 15/09/2026 | |
| 206 | SOL/USDT | $103.24 | $10,453,023 | 05:00:10 15/09/2026 | |
| 207 | SOL/USDT | $103.11 | $10,202,711 | 05:03:16 15/09/2026 | |
| 208 | SOL/USDT | $103.18 | $10,189,452 | 05:00:15 15/09/2026 | |
| 209 | SOL/USD | $103.21 | $10,086,151 | 05:00:12 15/09/2026 | |
| 210 | SOL/USD | $103.21 | $10,085,819 | 05:00:12 15/09/2026 | |
| 211 | SOL/USDC | $103.21 | $9,937,223 | 04:57:17 15/09/2026 | |
| 212 | SOL/USDT | $103.24 | $9,597,068 | 04:57:10 15/09/2026 | |
| 213 | SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 | |
| 214 | SOL/USDT | $103.17 | $9,205,163 | 04:57:17 15/09/2026 | |
| 215 | SOL/USDT | $103.24 | $9,086,005 | 04:57:09 15/09/2026 | |
| 216 | SOL/USDC | $103.19 | $8,971,236 | 04:57:17 15/09/2026 | |
| 217 | SOL/USDC | $103.12 | $8,770,929 | 05:00:17 15/09/2026 | |
| 218 | SOL/PERP | $103.19 | $8,767,892 | 04:54:16 15/09/2026 | |
| 219 | SOL/USDC | $103.27 | $8,687,852 | 04:56:23 15/09/2026 | |
| 220 | SOL/USDT | $103.18 | $8,611,325 | 05:00:18 15/09/2026 | |
| 221 | SOL/USDT | $103.27 | $8,046,582 | 04:57:08 15/09/2026 | |
| 222 | SOL/USD | $103.13 | $7,952,346 | 04:54:16 15/09/2026 | |
| 223 | SOL/USDT | $103.26 | $7,820,988 | 05:00:11 15/09/2026 | |
| 224 | SOL/USDT | $103.21 | $7,785,347 | 05:00:12 15/09/2026 | |
| 225 | SOL/USDT | $103.21 | $7,785,346 | 05:00:12 15/09/2026 | |
| 226 | SOL/USDT | $103.24 | $7,784,644 | 04:57:08 15/09/2026 | |
| 227 | SOL/USDT | $103.25 | $7,627,252 | 05:00:14 15/09/2026 | |
| 228 | SOL/USDT | $103.25 | $7,627,078 | 05:00:07 15/09/2026 | |
| 229 | SOL/USDT | $103.22 | $7,621,469 | 04:54:10 15/09/2026 | |
| 230 | SOL/USDT | $103.25 | $7,205,859 | 04:57:11 15/09/2026 | |
| 231 | SOL/USDT | $103.27 | $7,188,785 | 04:57:09 15/09/2026 | |
| 232 | SOL/KRW | $103.25 | $6,981,993 | 04:59:53 15/09/2026 | |
| 233 | SOL/USD1 | $103.30 | $6,965,291 | 04:57:08 15/09/2026 | |
| 234 | SOL/USDT | $103.22 | $6,957,598 | 05:00:12 15/09/2026 | |
| 235 | SOL/USDC | $103.24 | $6,809,830 | 05:00:12 15/09/2026 | |
| 236 | SOL/USDC | $103.24 | $6,809,830 | 05:00:13 15/09/2026 | |
| 237 | SOL/USD | $103.26 | $6,771,008 | 05:00:15 15/09/2026 | |
| 238 | SOL/EUR | $103.29 | $6,510,995 | 04:57:07 15/09/2026 | |
| 239 | SOL/USDT | $103.28 | $6,155,673 | 04:57:15 15/09/2026 | |
| 240 | SOL/USDT | $103.27 | $6,098,409 | 04:59:24 15/09/2026 | |
| 241 | SOL/USDT | $103.19 | $6,072,267 | 04:57:10 15/09/2026 | |
| 242 | SOL/USD | $103.22 | $6,039,888 | 05:00:14 15/09/2026 | |
| 243 | SOL/USDT | $103.18 | $6,005,028 | 05:00:19 15/09/2026 | |
| 244 | SOL/USDT | $103.05 | $5,862,169 | 05:03:17 15/09/2026 | |
| 245 | SOL/USD | $103.07 | $5,691,216 | 05:03:15 15/09/2026 | |
| 246 | SOL/USDT | $103.21 | $5,326,591 | 05:00:13 15/09/2026 | |
| 247 | SOL/USD | $103.20 | $5,259,844 | 04:57:17 15/09/2026 | |
| 248 | SOL/USDT | $103.24 | $5,237,018 | 04:57:12 15/09/2026 | |
| 249 | BGSOL/SOL | $120.99 | $5,161,204 | 05:00:12 15/09/2026 | |
| 250 | SOL/USDT | $103.17 | $5,072,322 | 05:00:19 15/09/2026 | |
| 251 | SOL/USDT | $103.21 | $5,071,541 | 05:00:15 15/09/2026 | |
| 252 | SOL/USDT | $103.21 | $5,071,079 | 04:54:15 15/09/2026 | |
| 253 | SOL/USDT | $103.22 | $4,951,148 | 05:00:11 15/09/2026 | |
| 254 | SOL/USDT | $103.21 | $4,823,922 | 04:57:11 15/09/2026 | |
| 255 | SOL/USDT | $103.25 | $4,551,863 | 04:57:07 15/09/2026 | |
| 256 | SOL/USDT | $103.30 | $4,341,948 | 05:00:12 15/09/2026 | |
| 257 | SOL/USDC | $103.29 | $4,322,054 | 04:51:09 15/09/2026 | |
| 258 | SOL/EUR | $103.25 | $4,296,050 | 04:56:23 15/09/2026 | |
| 259 | SOL/USD | $103.28 | $4,226,729 | 04:59:23 15/09/2026 | |
| 260 | SOL/USDT | $103.26 | $4,085,378 | 05:00:12 15/09/2026 | |
| 261 | SOL/USD | $103.12 | $4,083,081 | 05:00:17 15/09/2026 | |
| 262 | SOL/USD | $103.11 | $4,080,964 | 04:54:16 15/09/2026 | |
| 263 | SOL/USDC | $103.23 | $4,062,347 | 05:00:09 15/09/2026 | |
| 264 | SOL/USD | $103.21 | $4,015,737 | 04:57:17 15/09/2026 | |
| 265 | SOL/TRY | $103.02 | $4,002,873 | 04:56:42 15/09/2026 | |
| 266 | SOL/ETH | $103.22 | $3,821,301 | 04:57:16 15/09/2026 | |
| 267 | SOL/USDT | $103.23 | $3,793,845 | 05:00:09 15/09/2026 | |
| 268 | SOL/EUR | $103.18 | $3,789,132 | 05:00:11 15/09/2026 | |
| 269 | SOL/USDT | $103.18 | $3,767,608 | 05:00:18 15/09/2026 | |
| 270 | SOL/USDT | $103.18 | $3,679,962 | 05:00:16 15/09/2026 | |
| 271 | SOL/USDT | $103.24 | $3,568,995 | 05:00:09 15/09/2026 | |
| 272 | SOL/USD | $103.10 | $3,514,462 | 05:03:16 15/09/2026 | |
| 273 | SOL/USD | $103.22 | $3,468,901 | 05:00:15 15/09/2026 | |
| 274 | SOL/EUR | $103.24 | $3,435,012 | 05:00:10 15/09/2026 | |
| 275 | SOL/USDT | $103.25 | $3,394,885 | 04:57:08 15/09/2026 | |
| 276 | SOL/USDC | $103.23 | $3,307,841 | 04:54:11 15/09/2026 | |
| 277 | SOL/USD1 | $102.69 | $3,286,479 | 04:57:10 15/09/2026 | |
| 278 | SOL/USDT | $103.01 | $3,273,260 | 05:03:16 15/09/2026 | |
| 279 | SOL/RLUSD | $102.63 | $3,270,262 | 04:57:10 15/09/2026 | |
| 280 | SOL/USDC | $103.25 | $2,984,436 | 04:59:57 15/09/2026 | |
| 281 | SOL/EUR | $103.25 | $2,950,957 | 04:56:29 15/09/2026 | |
| 282 | SOL/USDT | $103.16 | $2,917,338 | 05:00:15 15/09/2026 | |
| 283 | SOL/USDC | $103.25 | $2,896,161 | 05:00:09 15/09/2026 | |
| 284 | SOL/ETH | $103.26 | $2,836,673 | 04:54:11 15/09/2026 | |
| 285 | SOL/ETH | $103.29 | $2,824,115 | 04:56:42 15/09/2026 | |
| 286 | SOL/USDC | $103.27 | $2,822,676 | 04:57:11 15/09/2026 | |
| 287 | SOL/EUR | $103.23 | $2,798,827 | 04:59:23 15/09/2026 | |
| 288 | SOL/USDC | $103.24 | $2,721,015 | 04:56:23 15/09/2026 | |
| 289 | SOL/WBT | $103.28 | $2,716,568 | 04:57:07 15/09/2026 | |
| 290 | SOL/EUR | $103.28 | $2,697,176 | 04:56:42 15/09/2026 | |
| 291 | SOL/GUSD | $103.26 | $2,696,234 | 04:59:54 15/09/2026 | |
| 292 | SOL/USD | $103.27 | $2,696,234 | 04:59:54 15/09/2026 | |
| 293 | SOL/USDC | $103.25 | $2,696,234 | 04:59:53 15/09/2026 | |
| 294 | SOL/USD | $103.22 | $2,674,530 | 05:00:09 15/09/2026 | |
| 295 | SOL/BTC | $103.26 | $2,591,693 | 04:56:42 15/09/2026 | |
| 296 | SOL/USDC | $103.19 | $2,590,908 | 05:00:08 15/09/2026 | |
| 297 | SOL/USD | $103.24 | $2,558,101 | 05:00:11 15/09/2026 | |
| 298 | SOL/USDC | $103.11 | $2,528,351 | 05:03:16 15/09/2026 | |
| 299 | SOL/USDC | $103.24 | $2,528,291 | 05:03:16 15/09/2026 | |
| 300 | SOL/USDC | $103.27 | $2,511,976 | 05:00:11 15/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,169,097,967 với tỷ giá $103.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.