Solana SOL
Xếp hạng #7
10:08:00 09/10/2026
Giá Solana (SOL)
$109.96 -5.3%
0.001340 BTC
2,870,938 VND
Thấp: $105.92
Cao: $116.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $110.35 | $3,638,191,231 | 09:57:15 09/10/2026 |
| 2 |  Binance |
SOL/USDT | $110.76 | $3,582,408,525 | 09:54:17 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.36 | $3,450,594,739 | 09:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $110.34 | $3,094,017,245 | 09:57:17 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $110.35 | $2,737,954,737 | 09:57:16 09/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $110.34 | $2,700,489,377 | 09:57:16 09/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $110.30 | $2,688,084,273 | 09:57:15 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $110.34 | $2,362,556,472 | 09:57:16 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $110.35 | $1,830,959,111 | 09:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $110.33 | $1,662,461,714 | 09:57:16 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $110.33 | $1,585,004,220 | 09:57:17 09/10/2026 |
| 12 |  FameEX |
SOL/USDT | $110.33 | $1,331,289,719 | 09:57:23 09/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $110.33 | $1,313,227,431 | 09:57:15 09/10/2026 |
| 14 |  WEEX |
SOL/USDT | $110.33 | $1,272,682,742 | 09:57:17 09/10/2026 |
| 15 |  Bybit |
SOL/USDT | $110.72 | $1,254,204,499 | 09:54:16 09/10/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $110.14 | $1,160,919,893 | 10:00:15 09/10/2026 |
| 17 |  MEXC |
SOL/USDT | $110.76 | $1,130,126,290 | 09:54:16 09/10/2026 |
| 18 |  Hibt |
SOL/USDT | $110.35 | $1,056,671,553 | 09:57:19 09/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.67 | $932,483,605 | 10:00:11 09/10/2026 |
| 20 |  BiKing |
SOL/USDT | $110.13 | $923,456,771 | 10:00:17 09/10/2026 |
| 21 |  MGBX |
SOL/USDT | $110.34 | $892,075,018 | 09:57:17 09/10/2026 |
| 22 |  MSX |
SOL/USD | $110.19 | $854,582,897 | 10:00:52 09/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $110.34 | $853,400,692 | 09:57:15 09/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $110.14 | $823,086,032 | 10:00:16 09/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $110.13 | $823,030,040 | 10:00:17 09/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $110.07 | $813,550,354 | 09:54:15 09/10/2026 |
| 27 |  IBIT Global |
SOL/USDT | $110.12 | $809,041,828 | 10:00:17 09/10/2026 |
| 28 |  Gate |
SOL/USDT | $110.71 | $705,548,914 | 09:54:20 09/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $110.20 | $688,174,502 | 09:51:10 09/10/2026 |
| 30 |  Echobit |
SOL/USDT | $110.34 | $675,580,949 | 09:57:16 09/10/2026 |
| 31 |  Websea |
SOL/USDT | $110.36 | $540,040,656 | 09:57:17 09/10/2026 |
| 32 |  Cofinex |
SOL/USDT | $110.20 | $526,607,566 | 10:00:17 09/10/2026 |
| 33 |  Bitget |
SOL/USDT | $110.76 | $525,061,834 | 09:54:15 09/10/2026 |
| 34 |  KTX |
SOL/USDT | $110.34 | $487,796,648 | 10:00:15 09/10/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $110.19 | $473,831,542 | 10:00:12 09/10/2026 |
| 36 |  Ulink |
SOL/USDT | $110.24 | $457,125,668 | 10:00:12 09/10/2026 |
| 37 |  SunX |
SOL/USDT | $110.23 | $457,117,163 | 10:00:12 09/10/2026 |
| 38 | Binance |
SOL/USDC | $110.77 | $453,562,447 | 09:54:17 09/10/2026 |
| 39 |  AEGET |
SOL/USDT | $110.14 | $451,113,979 | 10:00:16 09/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $110.35 | $449,507,256 | 09:57:18 09/10/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $110.83 | $448,531,781 | 09:54:26 09/10/2026 |
| 42 |  BVOX |
SOL/USDT | $110.40 | $440,517,527 | 09:57:15 09/10/2026 |
| 43 |  Bitunix |
SOL/USDT | $110.35 | $427,183,172 | 09:57:16 09/10/2026 |
| 44 | CEEX exchange |
SOL/USDT | $110.14 | $420,229,833 | 10:00:15 09/10/2026 |
| 45 | Binance |
SOL/USDT | $110.41 | $408,389,908 | 09:56:54 09/10/2026 |
| 46 |  AstralX |
SOL/USDT | $110.72 | $389,741,042 | 09:54:15 09/10/2026 |
| 47 |  BingX |
SOL/USDT | $110.75 | $379,718,796 | 09:54:18 09/10/2026 |
| 48 |  IMBX |
SOL/USDT | $110.16 | $370,944,245 | 10:00:20 09/10/2026 |
| 49 |  Zoomex |
SOL/USDT | $108.85 | $358,418,762 | 09:57:16 09/10/2026 |
| 50 | BVOX |
SOL/USDT | $110.48 | $324,034,792 | 09:57:07 09/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $110.40 | $319,516,266 | 09:57:07 09/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $110.16 | $314,816,610 | 10:00:16 09/10/2026 |
| 53 | FameEX |
SOL/USDT | $110.41 | $310,122,467 | 09:57:08 09/10/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $110.39 | $261,440,201 | 09:57:08 09/10/2026 |
| 55 |  BitradeX |
SOL/USDT | $110.34 | $260,036,926 | 09:57:15 09/10/2026 |
| 56 |  BitDelta |
SOL/USDT | $110.80 | $250,903,744 | 09:54:07 09/10/2026 |
| 57 | Batonex |
SOL/USDT | $110.42 | $246,100,018 | 09:57:11 09/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $110.14 | $226,645,536 | 10:00:17 09/10/2026 |
| 59 |  Deribit |
SOL/USDC | $109.72 | $207,430,163 | 09:25:04 09/10/2026 |
| 60 |  LBank |
SOL/USDT | $110.41 | $206,291,791 | 09:57:12 09/10/2026 |
| 61 |  BTCC |
SOL/USDT | $110.77 | $203,717,634 | 09:57:12 09/10/2026 |
| 62 |  4E |
SOL/USDT | $110.43 | $201,739,052 | 09:57:07 09/10/2026 |
| 63 | LBank |
SOL/USDT | $110.33 | $195,863,359 | 09:57:16 09/10/2026 |
| 64 |  OmniX |
SOL/USDT | $110.35 | $188,690,544 | 09:57:16 09/10/2026 |
| 65 |  EdgeX |
SOL/USDC | $110.12 | $181,584,832 | 10:00:16 09/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $110.34 | $177,869,046 | 09:57:16 09/10/2026 |
| 67 |  ASTX |
SOL/USDT | $110.14 | $176,158,733 | 10:00:17 09/10/2026 |
| 68 |  KuCoin |
SOL/USDT | $110.75 | $171,744,630 | 09:54:19 09/10/2026 |
| 69 | Toobit |
SOL/USDT | $110.41 | $167,392,102 | 09:57:12 09/10/2026 |
| 70 |  Bitbaby |
SOL/USDT | $110.36 | $163,019,811 | 09:57:16 09/10/2026 |
| 71 |  YEX |
SOL/USDT | $110.33 | $155,754,958 | 09:57:16 09/10/2026 |
| 72 |  Aster |
SOL/USDT | $110.77 | $155,183,850 | 09:54:15 09/10/2026 |
| 73 | Echobit |
SOL/USDT | $110.39 | $154,028,682 | 09:57:08 09/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $110.41 | $152,880,152 | 09:57:07 09/10/2026 |
| 75 |  Gems Trade |
SOL/USDT | $110.21 | $151,564,996 | 10:00:12 09/10/2026 |
| 76 |  OKX |
SOL/USDT | $110.46 | $151,301,034 | 09:56:24 09/10/2026 |
| 77 |  BitTap |
SOL/USDT | $110.32 | $151,027,825 | 09:57:17 09/10/2026 |
| 78 |  BlockFin |
SOL/USDT | $110.19 | $148,792,346 | 10:00:11 09/10/2026 |
| 79 | WEEX |
SOL/USDT | $110.41 | $147,562,238 | 09:57:10 09/10/2026 |
| 80 | Pionex |
SOL/BTC | $110.38 | $145,100,880 | 09:57:16 09/10/2026 |
| 81 | Echobit |
SOL/USDC | $110.39 | $143,780,475 | 09:57:08 09/10/2026 |
| 82 |  UZX |
SOL/USDT | $110.40 | $141,826,548 | 09:57:10 09/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $110.40 | $140,790,428 | 09:57:08 09/10/2026 |
| 84 | Gate |
SOL/USDT | $110.44 | $138,493,978 | 09:56:24 09/10/2026 |
| 85 | CrypFine |
SOL/USDT | $110.41 | $135,507,705 | 09:57:11 09/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $110.32 | $128,171,081 | 09:57:16 09/10/2026 |
| 87 |  BiFinance |
SOL/USDT | $110.39 | $127,002,464 | 09:57:07 09/10/2026 |
| 88 | BlockFin |
SOL/USDT | $110.13 | $126,721,903 | 10:00:15 09/10/2026 |
| 89 |  Lighter |
SOL/USDC | $110.37 | $124,976,353 | 09:57:15 09/10/2026 |
| 90 | OrangeX |
SOL/USDT | $110.42 | $122,652,746 | 09:57:12 09/10/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $110.48 | $120,036,716 | 09:56:29 09/10/2026 |
| 92 | MEXC |
SOL/USDT | $110.12 | $119,412,939 | 09:48:12 09/10/2026 |
| 93 |  XXKK |
SOL/USDT | $110.80 | $118,058,219 | 09:54:08 09/10/2026 |
| 94 | Tapbit |
SOL/USDT | $110.39 | $111,767,749 | 09:57:07 09/10/2026 |
| 95 |  Pacifica |
SOL/USD | $110.22 | $109,737,600 | 10:00:15 09/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $110.21 | $109,183,649 | 10:00:12 09/10/2026 |
| 97 |  Bitbase |
SOL/USDT | $109.79 | $98,182,020 | 09:36:17 09/10/2026 |
| 98 | Biconomy.com |
SOL/USDT | $110.39 | $89,835,243 | 09:57:07 09/10/2026 |
| 99 |  Phemex |
SOL/USDT | $110.34 | $89,692,178 | 09:57:16 09/10/2026 |
| 100 |  BloFin |
SOL/USDT | $110.10 | $86,952,994 | 09:48:07 09/10/2026 |
| 101 | LBank |
SOL/USDC | $110.39 | $78,088,865 | 09:57:12 09/10/2026 |
| 102 | BitradeX |
SOL/USDT | $110.40 | $77,963,997 | 09:57:08 09/10/2026 |
| 103 |  Kraken |
SOL/USD | $110.26 | $77,788,869 | 09:59:24 09/10/2026 |
| 104 | Bybit |
SOL/USDT | $110.82 | $75,656,355 | 09:54:11 09/10/2026 |
| 105 |  AlphaX |
SOL/USDT | $110.37 | $70,888,167 | 09:57:17 09/10/2026 |
| 106 |  Variational |
SOL/USDC | $110.43 | $70,239,488 | 10:00:16 09/10/2026 |
| 107 |  OneEx |
SOL/USDT | $110.12 | $68,113,511 | 10:00:16 09/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $110.34 | $67,574,263 | 09:57:15 09/10/2026 |
| 109 | Pionex |
SOL/USDT | $110.41 | $67,315,418 | 09:57:12 09/10/2026 |
| 110 | CoinUp.io |
SOL/USDT | $110.32 | $66,396,719 | 09:57:16 09/10/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $110.22 | $64,380,222 | 10:00:12 09/10/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $110.17 | $62,685,203 | 10:00:16 09/10/2026 |
| 113 | OmniX |
SOL/USDT | $110.41 | $62,131,554 | 09:57:12 09/10/2026 |
| 114 |  GroveX |
SOL/USDT | $110.19 | $60,782,444 | 09:54:11 09/10/2026 |
| 115 | Bitget |
SOL/USDT | $110.19 | $60,552,821 | 09:54:53 09/10/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $110.33 | $59,556,844 | 09:57:19 09/10/2026 |
| 117 |  Picol |
SOL/USDT | $110.22 | $59,416,525 | 10:00:11 09/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $110.28 | $59,365,466 | 10:00:50 09/10/2026 |
| 119 | Binance |
SOL/USDC | $110.41 | $58,756,784 | 09:56:54 09/10/2026 |
| 120 | BloFin |
SOL/USDT | $110.14 | $56,012,930 | 09:51:16 09/10/2026 |
| 121 | Ourbit |
SOL/USDT | $110.38 | $54,749,139 | 09:57:11 09/10/2026 |
| 122 |  Poloniex |
SOL/USDT | $110.25 | $54,069,594 | 09:59:53 09/10/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $110.13 | $53,733,641 | 10:00:16 09/10/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $110.42 | $53,242,780 | 09:57:11 09/10/2026 |
| 125 | KCEX |
SOL/USDC | $110.35 | $53,174,535 | 09:57:15 09/10/2026 |
| 126 | YEX |
SOL/USDC | $110.34 | $48,626,963 | 09:57:16 09/10/2026 |
| 127 | CoinW |
SOL/USDT | $110.41 | $47,848,712 | 09:57:07 09/10/2026 |
| 128 | Phemex |
SOL/USDT | $110.36 | $47,844,344 | 09:57:09 09/10/2026 |
| 129 | Toobit |
SOL/USDC | $110.34 | $47,840,654 | 09:57:16 09/10/2026 |
| 130 | Bitbaby |
SOL/USDT | $110.41 | $47,475,958 | 09:57:07 09/10/2026 |
| 131 | BlockFin |
SOL/USDC | $110.19 | $46,942,149 | 10:00:11 09/10/2026 |
| 132 | KuCoin |
SOL/USDT | $110.41 | $44,443,991 | 09:56:53 09/10/2026 |
| 133 | Websea |
SOL/USDT | $110.17 | $43,841,332 | 09:51:15 09/10/2026 |
| 134 |  HTX |
SOL/USDT | $110.14 | $43,014,138 | 09:51:16 09/10/2026 |
| 135 |  Upbit |
SOL/KRW | $113.24 | $42,823,794 | 09:56:23 09/10/2026 |
| 136 | Phemex |
SOL/USD | $110.43 | $42,380,833 | 09:57:16 09/10/2026 |
| 137 | ASTX |
SOL/USDT | $110.23 | $40,937,727 | 10:00:11 09/10/2026 |
| 138 | AEGET |
SOL/USDT | $110.22 | $40,935,225 | 10:00:08 09/10/2026 |
| 139 | Hibt |
SOL/USDT | $110.40 | $40,815,096 | 09:57:12 09/10/2026 |
| 140 |  BitxEX |
SOL/USDT | $110.24 | $40,494,558 | 10:00:12 09/10/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $110.22 | $38,696,770 | 10:00:09 09/10/2026 |
| 142 |  Bullish |
SOL/USDC | $110.41 | $37,698,454 | 09:57:10 09/10/2026 |
| 143 |  Backpack Exchange |
SOL/USDC | $110.34 | $36,548,316 | 09:57:15 09/10/2026 |
| 144 | HTX |
SOL/USDT | $110.44 | $35,881,082 | 09:56:25 09/10/2026 |
| 145 |  CRMClick |
SOL/USDT | $110.78 | $35,823,744 | 09:54:07 09/10/2026 |
| 146 |  EVEDEX |
SOL/USD | $110.19 | $35,316,846 | 10:00:17 09/10/2026 |
| 147 | GroveX |
SOL/FDUSD | $110.18 | $34,277,456 | 09:54:11 09/10/2026 |
| 148 | idax exchange |
SOL/USDT | $110.23 | $34,093,372 | 10:00:13 09/10/2026 |
| 149 | Blockfinex |
SOL/USDT | $110.22 | $34,091,584 | 10:00:12 09/10/2026 |
| 150 | OneEx |
SOL/USDT | $110.22 | $34,012,735 | 10:00:07 09/10/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $110.16 | $33,072,111 | 09:48:08 09/10/2026 |
| 152 |  Grvt |
SOL/USDT | $109.89 | $32,579,911 | 06:45:18 09/10/2026 |
| 153 |  COINSPACE |
SOL/USDT | $110.17 | $32,433,069 | 10:00:11 09/10/2026 |
| 154 | Hotcoin |
SOL/USD | $110.35 | $31,727,059 | 09:57:18 09/10/2026 |
| 155 |  Bitvavo |
SOL/EUR | $110.49 | $31,668,770 | 09:57:09 09/10/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $110.17 | $30,173,283 | 09:59:23 09/10/2026 |
| 157 | BTCC |
SOL/USDC | $110.77 | $29,245,621 | 09:57:12 09/10/2026 |
| 158 | SuperEx |
SOL/USD1 | $110.14 | $27,478,292 | 09:51:10 09/10/2026 |
| 159 | Hotcoin |
SOL/USDT | $110.68 | $27,449,776 | 09:57:14 09/10/2026 |
| 160 | BloFin |
SOL/USDC | $110.11 | $27,199,083 | 09:48:07 09/10/2026 |
| 161 |  Arcus |
SOL/USD | $110.16 | $26,824,319 | 10:00:15 09/10/2026 |
| 162 | Binance |
SOL/USD1 | $110.44 | $26,742,274 | 09:56:42 09/10/2026 |
| 163 |  Tothemoon |
SOL/USDT | $110.43 | $24,114,030 | 09:57:12 09/10/2026 |
| 164 | Bitbase |
SOL/USDC | $109.80 | $23,834,647 | 09:36:17 09/10/2026 |
| 165 |  Bitcastle |
SOL/USDT | $110.40 | $23,669,527 | 09:57:08 09/10/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $110.13 | $23,494,109 | 09:48:08 09/10/2026 |
| 167 |  Kalshi |
SOL/USD | $110.29 | $23,163,579 | 10:00:15 09/10/2026 |
| 168 | Toobit |
SOL/USDC | $110.41 | $22,706,042 | 09:57:12 09/10/2026 |
| 169 | Zoomex |
SOL/USDT | $110.18 | $22,665,883 | 09:51:08 09/10/2026 |
| 170 |  B2Z Exchange |
SOL/USD | $110.22 | $22,126,956 | 10:00:15 09/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $110.34 | $22,092,804 | 09:57:16 09/10/2026 |
| 172 |  BITmarkets |
SOL/USDT | $110.33 | $22,059,853 | 09:57:15 09/10/2026 |
| 173 |  BTSE |
SOL/USDT | $110.70 | $21,986,540 | 09:54:15 09/10/2026 |
| 174 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 175 |  Antarctic |
SOL/USDT | $110.12 | $21,514,923 | 10:00:18 09/10/2026 |
| 176 | CZR Exchange |
SOL/USDT | $110.22 | $21,407,214 | 10:00:10 09/10/2026 |
| 177 |  Extended |
SOL/USD | $110.18 | $21,107,198 | 10:00:16 09/10/2026 |
| 178 | Kraken |
SOL/EUR | $110.36 | $20,615,221 | 09:59:24 09/10/2026 |
| 179 |  ZKE |
SOL/USDT | $110.38 | $20,542,298 | 09:57:09 09/10/2026 |
| 180 | BiKing |
SOL/USDT | $110.21 | $20,425,857 | 10:00:12 09/10/2026 |
| 181 |  Tebbit |
SOL/USDT | $110.23 | $20,390,389 | 10:00:08 09/10/2026 |
| 182 | KCEX |
SOL/USDT | $110.39 | $20,381,684 | 09:57:12 09/10/2026 |
| 183 |  Bit2Me |
SOL/EUR | $110.43 | $20,341,489 | 09:57:11 09/10/2026 |
| 184 | DigiFinex |
SOL/USDT | $110.42 | $19,790,048 | 09:57:11 09/10/2026 |
| 185 | IMBX |
SOL/USDT | $110.23 | $19,670,183 | 10:00:11 09/10/2026 |
| 186 |  LeveX |
SOL/USDT | $110.14 | $19,468,611 | 10:00:15 09/10/2026 |
| 187 |  Niza.io |
SOL/USD | $110.39 | $19,426,917 | 09:57:07 09/10/2026 |
| 188 | WOO X Pro |
SOL/USDT | $110.13 | $19,338,724 | 10:00:15 09/10/2026 |
| 189 | Bitcastle |
SOL/USDT | $110.34 | $19,305,185 | 09:57:18 09/10/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $110.23 | $17,498,779 | 10:00:10 09/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $109.51 | $17,265,797 | 09:03:20 09/10/2026 |
| 192 | YEX |
SOL/USD | $110.34 | $16,369,524 | 09:57:16 09/10/2026 |
| 193 |  Bithumb |
SOL/KRW | $113.10 | $16,091,746 | 09:59:24 09/10/2026 |
| 194 | BingX |
SOL/USDT | $110.77 | $15,722,884 | 09:54:10 09/10/2026 |
| 195 |  Azbit |
SOL/USDT | $110.72 | $15,467,881 | 09:54:07 09/10/2026 |
| 196 |  EasiCoin |
SOL/USDT | $110.21 | $15,377,753 | 10:00:12 09/10/2026 |
| 197 | OKX |
SOL/USDC | $110.43 | $15,270,772 | 09:56:24 09/10/2026 |
| 198 | Bitunix |
SOL/USDT | $110.40 | $15,219,215 | 09:57:11 09/10/2026 |
| 199 |  dYdX v4 |
SOL/USD | $110.44 | $15,092,409 | 10:01:19 09/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $110.32 | $14,709,230 | 09:57:17 09/10/2026 |
| 201 | GroveX |
SOL/USDC | $122.99 | $14,697,917 | 09:54:11 09/10/2026 |
| 202 | BitTap |
SOL/USDT | $110.42 | $14,551,102 | 09:57:13 09/10/2026 |
| 203 |  CoinMy |
SOL/USDT | $110.25 | $14,291,144 | 10:00:10 09/10/2026 |
| 204 |  Cryptomus |
SOL/USDT | $110.21 | $13,602,282 | 10:00:11 09/10/2026 |
| 205 | XT.COM |
SOL/USD1 | $110.40 | $13,371,043 | 09:57:08 09/10/2026 |
| 206 | Bitbase |
SOL/USDT | $110.17 | $12,695,673 | 09:51:08 09/10/2026 |
| 207 | MEXC |
SOL/USDC | $110.76 | $12,440,437 | 09:54:16 09/10/2026 |
| 208 | Bitunix |
SOL/USD | $110.40 | $12,438,585 | 09:57:16 09/10/2026 |
| 209 | SunX |
SOL/USDT | $110.13 | $12,153,227 | 10:00:19 09/10/2026 |
| 210 |  LMAX Digital |
SOL/USD | $110.44 | $12,040,940 | 09:57:13 09/10/2026 |
| 211 | Bybit |
SOL/USD | $110.72 | $11,613,437 | 09:54:16 09/10/2026 |
| 212 | AstralX |
SOL/USDT | $110.41 | $11,527,088 | 09:57:08 09/10/2026 |
| 213 |  Ondo Perps |
SOL/USD | $110.22 | $11,467,826 | 10:00:16 09/10/2026 |
| 214 | MGBX |
SOL/USDT | $110.40 | $11,236,842 | 09:57:08 09/10/2026 |
| 215 | Kraken |
SOL/USDC | $110.23 | $10,998,286 | 09:59:24 09/10/2026 |
| 216 | Bit2Me |
SOL/USDC | $110.39 | $10,839,572 | 09:57:11 09/10/2026 |
| 217 | B2Z Exchange |
SOL/USD | $110.28 | $10,804,742 | 10:00:08 09/10/2026 |
| 218 | BITmarkets |
SOL/USD | $110.46 | $10,774,501 | 09:57:12 09/10/2026 |
| 219 | Hyperliquid |
USOL/USDC | $110.79 | $10,513,118 | 09:54:10 09/10/2026 |
| 220 | BingX |
SOL/USDC | $110.70 | $9,904,958 | 09:54:18 09/10/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $110.35 | $9,839,393 | 10:00:10 09/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $110.76 | $9,828,458 | 09:54:09 09/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $110.21 | $9,755,867 | 09:51:17 09/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $110.41 | $9,710,010 | 09:57:09 09/10/2026 |
| 225 | BingX |
SOL/USD | $110.70 | $9,514,097 | 09:54:18 09/10/2026 |
| 226 |  BitKan |
SOL/USDT | $110.23 | $9,286,909 | 10:00:09 09/10/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $110.13 | $9,254,208 | 10:00:17 09/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $110.37 | $9,080,913 | 09:57:10 09/10/2026 |
| 229 | B2Z Exchange |
SOL/USDT | $110.25 | $8,932,349 | 10:00:08 09/10/2026 |
| 230 | BITmarkets |
SOL/USDT | $110.44 | $8,920,238 | 09:57:12 09/10/2026 |
| 231 | Binance |
SOL/FDUSD | $110.39 | $8,919,242 | 09:56:54 09/10/2026 |
| 232 | BTSE |
SOL/USDT | $110.86 | $8,886,411 | 09:54:08 09/10/2026 |
| 233 | Tebbit |
SOL/USDT | $110.14 | $8,752,616 | 10:00:17 09/10/2026 |
| 234 | 4E |
SOL/USDT | $110.32 | $8,600,705 | 09:57:15 09/10/2026 |
| 235 | Tothemoon |
SOL/USD | $110.44 | $8,323,114 | 09:57:12 09/10/2026 |
| 236 |  Orderly |
SOL/USDC | $110.35 | $8,176,471 | 10:00:16 09/10/2026 |
| 237 |  MemeMax |
SOL/USDC | $110.18 | $8,176,196 | 10:00:16 09/10/2026 |
| 238 | Cofinex |
SOL/USDC | $110.17 | $7,937,760 | 10:00:17 09/10/2026 |
| 239 | Bitget |
SOL/PERP | $110.74 | $7,861,124 | 09:54:15 09/10/2026 |
| 240 |  C-Patex |
SOL/USDT | $110.43 | $7,841,544 | 09:57:12 09/10/2026 |
| 241 | Bitrue |
SOL/USDT | $110.41 | $7,478,732 | 09:57:08 09/10/2026 |
| 242 |  Revolut X |
SOL/EUR | $110.43 | $7,136,780 | 10:00:11 09/10/2026 |
| 243 | OKX |
SOL/EUR | $110.47 | $7,072,139 | 09:56:54 09/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $110.33 | $6,889,945 | 10:00:12 09/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $110.33 | $6,325,138 | 10:00:15 09/10/2026 |
| 246 | HitBTC |
SOL/USDT | $109.94 | $6,323,563 | 09:48:16 09/10/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $110.73 | $6,323,419 | 09:57:16 09/10/2026 |
| 248 | Ulink |
SOL/USDT | $110.13 | $6,182,680 | 10:00:19 09/10/2026 |
| 249 |  P2B |
SOL/USDT | $110.39 | $6,170,793 | 09:57:11 09/10/2026 |
| 250 | MEXC |
SOL/USD | $110.70 | $6,032,773 | 09:54:16 09/10/2026 |
| 251 | Revolut X |
SOL/USD | $110.25 | $6,024,394 | 10:00:11 09/10/2026 |
| 252 | Binance |
SOL/BTC | $110.43 | $5,873,507 | 09:56:54 09/10/2026 |
| 253 | Hibt |
SOL/USDC | $110.41 | $5,867,278 | 09:57:12 09/10/2026 |
| 254 | Kraken |
SOL/USDT | $110.28 | $5,705,579 | 09:59:55 09/10/2026 |
| 255 | WhiteBIT |
SOL/EUR | $110.41 | $5,655,625 | 09:57:11 09/10/2026 |
| 256 | LBank |
SOL/USD1 | $110.37 | $5,627,966 | 09:57:12 09/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $110.47 | $5,553,224 | 09:57:11 09/10/2026 |
| 258 | Cofinex |
BGSOL/SOL | $129.56 | $5,513,092 | 10:00:11 09/10/2026 |
| 259 | Tothemoon |
SOL/EUR | $110.50 | $5,400,089 | 09:57:12 09/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $110.41 | $5,368,849 | 09:57:08 09/10/2026 |
| 261 | AlphaX |
SOL/USDT | $110.41 | $5,330,300 | 09:57:14 09/10/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $110.50 | $5,220,520 | 09:56:29 09/10/2026 |
| 263 | idax exchange |
SOL/USDC | $110.22 | $5,201,265 | 10:00:13 09/10/2026 |
| 264 | Niza.io |
SOL/EUR | $110.43 | $5,188,031 | 09:57:07 09/10/2026 |
| 265 |  TxFlow |
SOL/USDC | $110.68 | $5,147,091 | 09:55:07 09/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $110.41 | $5,111,104 | 09:57:08 09/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $109.84 | $4,791,627 | 09:57:16 09/10/2026 |
| 268 | P2B |
SOL/USDC | $110.40 | $4,756,630 | 09:57:11 09/10/2026 |
| 269 |  PointPay |
SOL/USDT | $110.41 | $4,560,430 | 09:57:07 09/10/2026 |
| 270 | Pionex |
SOL/ETH | $110.36 | $4,462,043 | 09:57:16 09/10/2026 |
| 271 | KTX |
SOL/USDT | $110.22 | $4,367,301 | 10:00:12 09/10/2026 |
| 272 |  BlueBit |
SOL/USDT | $110.46 | $4,315,809 | 10:00:09 09/10/2026 |
| 273 | Azbit |
SOL/USDC | $110.71 | $4,291,443 | 09:54:07 09/10/2026 |
| 274 | Binance |
SOL/ETH | $110.45 | $4,111,972 | 09:56:42 09/10/2026 |
| 275 | KuCoin |
SOL/USDC | $110.44 | $3,996,696 | 09:56:53 09/10/2026 |
| 276 | Aster |
SOL/USD1 | $110.43 | $3,891,960 | 09:54:15 09/10/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $110.11 | $3,765,112 | 10:00:17 09/10/2026 |
| 278 | Bullish |
SOL/EUR | $110.51 | $3,754,598 | 09:57:10 09/10/2026 |
| 279 |  Gemini |
SOL/GUSD | $110.37 | $3,729,597 | 09:59:24 09/10/2026 |
| 280 | Gemini |
SOL/USD | $110.38 | $3,729,597 | 09:59:24 09/10/2026 |
| 281 | Gemini |
SOL/USDC | $110.35 | $3,729,597 | 09:59:24 09/10/2026 |
| 282 | Bybit |
SOL/USDC | $110.81 | $3,717,684 | 09:54:11 09/10/2026 |
| 283 | Bullish |
SOL/USDT | $110.42 | $3,613,197 | 09:57:10 09/10/2026 |
| 284 |  Bitfinex |
SOL/USDT | $110.48 | $3,489,258 | 09:56:23 09/10/2026 |
| 285 | Bullish |
SOL/USD | $110.42 | $3,465,944 | 09:57:10 09/10/2026 |
| 286 | Zoomex |
SOL/USD | $109.85 | $3,443,325 | 09:57:16 09/10/2026 |
| 287 | Binance |
SOL/TRY | $110.18 | $3,440,865 | 09:56:54 09/10/2026 |
| 288 | MGBX |
SOL/USDC | $110.40 | $3,399,638 | 09:57:08 09/10/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $110.41 | $3,390,047 | 09:57:08 09/10/2026 |
| 290 | KCEX |
SOL/USDC | $110.40 | $3,358,560 | 09:57:12 09/10/2026 |
| 291 | WhiteBIT |
SOL/TRY | $110.01 | $3,335,947 | 09:57:11 09/10/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $110.46 | $3,279,232 | 09:59:23 09/10/2026 |
| 293 | ZKE |
SOL/USDC | $110.39 | $3,124,367 | 09:57:09 09/10/2026 |
| 294 | Bitfinex |
SOL/USD | $110.55 | $3,048,829 | 09:56:23 09/10/2026 |
| 295 |  Bybit EU |
SOL/USDC | $110.83 | $3,041,998 | 09:54:07 09/10/2026 |
| 296 | Binance |
SOL/EUR | $110.43 | $2,827,770 | 09:56:54 09/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $110.37 | $2,809,155 | 09:57:07 09/10/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $110.43 | $2,659,844 | 09:57:07 09/10/2026 |
| 299 | Bitunix |
SOL/USDC | $110.41 | $2,475,553 | 09:57:16 09/10/2026 |
| 300 |  Coinone |
SOL/KRW | $113.17 | $2,459,186 | 09:59:23 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,638,191,231 với tỷ giá $110.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.