Solana SOL
Xếp hạng #7
17:03:00 23/07/2026
Giá Solana (SOL)
$77.47 -0.05%
0.001181 BTC
2,040,052 VND
Thấp: $77.00
Cao: $78.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.46 | $2,815,470,886 | 16:57:18 23/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.40 | $1,501,440,891 | 17:00:16 23/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.46 | $1,308,298,649 | 16:57:15 23/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.48 | $1,140,240,391 | 16:57:15 23/07/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $77.44 | $1,129,518,891 | 17:00:16 23/07/2026 |
| 6 |  Binance |
SOL/USDT | $77.48 | $1,042,585,921 | 16:54:17 23/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.40 | $952,773,241 | 17:00:17 23/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.68 | $932,665,198 | 17:00:11 23/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.45 | $909,467,031 | 16:57:15 23/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.45 | $855,594,702 | 16:57:16 23/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.45 | $780,217,739 | 16:57:15 23/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.46 | $647,539,106 | 16:57:19 23/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.45 | $642,990,001 | 16:57:17 23/07/2026 |
| 14 |  KCEX |
SOL/USDT | $77.44 | $555,066,606 | 16:57:15 23/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.46 | $551,515,208 | 16:57:16 23/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.45 | $542,672,320 | 16:57:15 23/07/2026 |
| 17 |  Ulink |
SOL/USDT | $77.46 | $463,513,088 | 17:00:07 23/07/2026 |
| 18 |  SunX |
SOL/USDT | $77.44 | $447,923,485 | 17:00:12 23/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.49 | $428,749,297 | 16:54:17 23/07/2026 |
| 20 |  Hibt |
SOL/USDT | $77.46 | $408,451,540 | 16:57:20 23/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.46 | $352,393,714 | 16:57:16 23/07/2026 |
| 22 |  BiKing |
SOL/USDT | $77.39 | $319,220,631 | 17:00:16 23/07/2026 |
| 23 |  MGBX |
SOL/USDT | $77.45 | $276,923,826 | 16:57:16 23/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $77.46 | $273,981,894 | 16:57:15 23/07/2026 |
| 25 |  AstralX |
SOL/USDT | $77.39 | $270,466,962 | 17:00:15 23/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $77.39 | $266,082,619 | 17:00:15 23/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $77.49 | $252,306,232 | 16:48:16 23/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $77.39 | $252,227,403 | 17:00:16 23/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $77.39 | $252,216,218 | 17:00:19 23/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $77.49 | $251,526,857 | 16:51:15 23/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.39 | $244,607,066 | 17:00:17 23/07/2026 |
| 32 |  MSX |
SOL/USD | $77.39 | $244,157,881 | 17:00:52 23/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $77.40 | $237,822,577 | 17:00:15 23/07/2026 |
| 34 |  Gate |
SOL/USDT | $77.47 | $221,953,883 | 16:54:19 23/07/2026 |
| 35 |  Echobit |
SOL/USDT | $77.46 | $204,053,481 | 16:57:16 23/07/2026 |
| 36 |  BingX |
SOL/USDT | $77.46 | $185,459,856 | 16:57:18 23/07/2026 |
| 37 | CEEX exchange |
SOL/USDT | $77.41 | $181,322,313 | 17:00:08 23/07/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $77.51 | $180,195,213 | 16:57:13 23/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $77.40 | $178,000,933 | 17:00:16 23/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.48 | $173,320,817 | 16:54:16 23/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.41 | $172,221,684 | 17:00:15 23/07/2026 |
| 42 |  CoinMy |
SOL/USDT | $77.39 | $170,184,577 | 17:00:15 23/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.46 | $158,430,379 | 16:57:17 23/07/2026 |
| 44 |  KTX |
SOL/USDT | $77.45 | $156,294,906 | 17:00:15 23/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.47 | $156,141,026 | 16:57:18 23/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $77.48 | $153,924,734 | 16:48:18 23/07/2026 |
| 47 | FameEX |
SOL/USDT | $77.51 | $149,167,363 | 16:57:10 23/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $77.45 | $148,560,015 | 16:57:16 23/07/2026 |
| 49 | Binance |
SOL/USDC | $77.49 | $124,985,369 | 16:54:17 23/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $77.51 | $120,381,020 | 16:57:26 23/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $77.39 | $113,050,737 | 17:00:15 23/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $77.47 | $111,909,410 | 16:57:19 23/07/2026 |
| 53 |  IMBX |
SOL/USDT | $77.46 | $110,851,961 | 16:57:17 23/07/2026 |
| 54 | Binance |
SOL/USDT | $77.50 | $104,628,624 | 16:56:42 23/07/2026 |
| 55 | BiKing |
SOL/USDT | $77.46 | $104,591,609 | 17:00:07 23/07/2026 |
| 56 |  BiFinance |
SOL/USDT | $77.54 | $101,719,474 | 16:54:10 23/07/2026 |
| 57 |  BitxEX |
SOL/USDT | $77.46 | $91,160,619 | 17:00:12 23/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $77.44 | $89,277,708 | 17:00:07 23/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $77.50 | $84,946,622 | 16:54:19 23/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $77.51 | $84,560,097 | 16:57:10 23/07/2026 |
| 61 |  BitMart |
SOL/USDT | $77.52 | $80,928,591 | 16:57:11 23/07/2026 |
| 62 |  Phemex |
SOL/USD | $77.44 | $77,226,091 | 16:57:16 23/07/2026 |
| 63 | BlockFin |
SOL/USDT | $77.39 | $76,435,167 | 17:00:15 23/07/2026 |
| 64 |  CoinP |
SOL/USDT | $77.43 | $75,261,527 | 17:00:15 23/07/2026 |
| 65 | Pionex |
SOL/BTC | $77.46 | $74,008,207 | 16:57:16 23/07/2026 |
| 66 |  Zoomex |
SOL/USDT | $75.99 | $68,607,472 | 16:57:15 23/07/2026 |
| 67 | Blockfinex |
SOL/USDT | $77.51 | $66,324,778 | 16:57:07 23/07/2026 |
| 68 | idax exchange |
SOL/USDT | $77.44 | $66,096,932 | 17:00:10 23/07/2026 |
| 69 | WHXEX |
SOL/USDT | $77.43 | $66,096,058 | 17:00:07 23/07/2026 |
| 70 | WEEX |
SOL/USDT | $77.52 | $64,876,058 | 16:57:12 23/07/2026 |
| 71 |  Grvt |
SOL/USDT | $77.33 | $64,739,131 | 15:51:16 23/07/2026 |
| 72 | Batonex |
SOL/USDT | $77.45 | $64,367,862 | 17:00:10 23/07/2026 |
| 73 |  WOO X Pro |
SOL/USDT | $77.46 | $64,060,481 | 17:00:07 23/07/2026 |
| 74 | BVOX |
SOL/USDT | $77.52 | $63,809,248 | 16:57:08 23/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $77.42 | $63,682,205 | 17:00:16 23/07/2026 |
| 76 | CoinUp.io |
SOL/USDT | $77.45 | $63,106,486 | 16:57:17 23/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $77.51 | $62,117,135 | 16:45:15 23/07/2026 |
| 78 |  Aster |
SOL/USDT | $77.49 | $56,491,207 | 16:54:15 23/07/2026 |
| 79 |  BTSE |
SOL/USDT | $77.43 | $54,808,123 | 16:57:15 23/07/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $77.42 | $53,106,126 | 17:00:15 23/07/2026 |
| 81 |  BITmarkets |
SOL/USDT | $77.37 | $53,087,842 | 17:00:15 23/07/2026 |
| 82 |  BloFin |
SOL/USDT | $77.49 | $53,075,441 | 16:57:11 23/07/2026 |
| 83 |  BTCC |
SOL/USDT | $77.51 | $52,342,505 | 16:57:12 23/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $77.39 | $51,842,183 | 17:00:22 23/07/2026 |
| 85 |  4E |
SOL/USDT | $77.46 | $51,806,780 | 17:00:07 23/07/2026 |
| 86 |  SuperEx |
SOL/USDT | $77.44 | $51,459,469 | 17:00:11 23/07/2026 |
| 87 |  YEX |
SOL/USDT | $77.39 | $50,379,610 | 17:00:16 23/07/2026 |
| 88 |  BitTap |
SOL/USDT | $77.46 | $50,360,458 | 16:57:18 23/07/2026 |
| 89 | Gate |
SOL/USDT | $77.50 | $50,269,215 | 16:56:54 23/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $77.45 | $48,628,183 | 16:57:15 23/07/2026 |
| 91 | CoinChief |
SOL/USDT | $77.54 | $48,078,114 | 16:54:08 23/07/2026 |
| 92 |  LBank |
SOL/USDT | $77.45 | $45,766,222 | 16:57:17 23/07/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $77.50 | $41,394,629 | 16:56:59 23/07/2026 |
| 94 | Toobit |
SOL/USDT | $77.52 | $40,554,220 | 16:57:11 23/07/2026 |
| 95 |  OneEx |
SOL/USDT | $77.40 | $40,180,342 | 17:00:16 23/07/2026 |
| 96 |  ZKE |
SOL/USDT | $77.44 | $39,657,702 | 17:00:11 23/07/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $77.39 | $37,695,743 | 17:00:15 23/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $77.46 | $36,742,975 | 17:00:08 23/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $77.52 | $36,578,265 | 16:57:11 23/07/2026 |
| 100 |  UZX |
SOL/USDT | $77.49 | $36,180,617 | 16:51:10 23/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $77.46 | $36,011,006 | 17:00:07 23/07/2026 |
| 102 |  OKX |
SOL/USDT | $77.50 | $35,656,794 | 16:56:23 23/07/2026 |
| 103 |  Gems Trade |
SOL/USDT | $77.47 | $35,606,089 | 17:00:08 23/07/2026 |
| 104 | CrypFine |
SOL/USDT | $77.51 | $35,327,014 | 16:57:10 23/07/2026 |
| 105 |  Pacifica |
SOL/USD | $77.44 | $34,726,111 | 17:00:15 23/07/2026 |
| 106 | MEXC |
SOL/USDT | $77.52 | $33,447,657 | 16:54:08 23/07/2026 |
| 107 |  Lighter |
SOL/USDC | $77.51 | $33,325,549 | 16:57:15 23/07/2026 |
| 108 |  XXKK |
SOL/USDT | $77.47 | $33,195,156 | 17:00:07 23/07/2026 |
| 109 | Phemex |
SOL/USDT | $77.47 | $32,985,139 | 16:57:16 23/07/2026 |
| 110 | OrangeX |
SOL/USDT | $77.50 | $30,388,239 | 16:57:11 23/07/2026 |
| 111 | Bybit |
SOL/USDT | $77.51 | $29,671,715 | 16:54:09 23/07/2026 |
| 112 | Bitget |
SOL/USDT | $77.54 | $27,557,523 | 16:54:54 23/07/2026 |
| 113 |  GroveX |
SOL/USDT | $77.52 | $27,511,517 | 16:57:10 23/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $77.45 | $25,720,382 | 16:59:53 23/07/2026 |
| 115 |  EVEDEX |
SOL/USD | $77.50 | $25,092,329 | 16:57:15 23/07/2026 |
| 116 | CoinMy |
SOL/USDT | $77.45 | $24,843,206 | 17:00:08 23/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $77.39 | $24,046,667 | 17:00:16 23/07/2026 |
| 118 | LBank |
SOL/USDT | $77.51 | $23,386,044 | 16:57:11 23/07/2026 |
| 119 | Toobit |
SOL/USDC | $77.47 | $23,351,533 | 16:57:16 23/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $77.45 | $22,516,618 | 16:57:17 23/07/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $77.45 | $22,075,482 | 17:00:09 23/07/2026 |
| 122 | Biconomy.com |
SOL/USDT | $77.50 | $21,627,476 | 16:57:09 23/07/2026 |
| 123 |  Bitstamp by Robinhood |
SOL/USD | $77.41 | $21,004,191 | 16:59:23 23/07/2026 |
| 124 | Pionex |
SOL/USDT | $77.52 | $20,310,752 | 16:57:07 23/07/2026 |
| 125 |  Bitbase |
SOL/USDT | $77.46 | $20,140,786 | 16:57:19 23/07/2026 |
| 126 | BitradeX |
SOL/USDT | $77.49 | $20,127,012 | 16:51:13 23/07/2026 |
| 127 | YEX |
SOL/USDC | $77.40 | $20,001,640 | 17:00:16 23/07/2026 |
| 128 | MEXC |
SOL/USDC | $77.48 | $19,868,687 | 16:54:15 23/07/2026 |
| 129 | BloFin |
SOL/USDT | $77.44 | $19,339,997 | 16:57:17 23/07/2026 |
| 130 | Tapbit |
SOL/USDT | $77.51 | $19,061,860 | 16:57:07 23/07/2026 |
| 131 | CoinW |
SOL/USDT | $77.52 | $18,188,850 | 16:57:08 23/07/2026 |
| 132 |  Picol |
SOL/USDT | $77.45 | $17,915,433 | 17:00:10 23/07/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $77.47 | $17,430,165 | 17:00:10 23/07/2026 |
| 134 | KCEX |
SOL/USDC | $77.47 | $17,413,914 | 16:57:15 23/07/2026 |
| 135 | OneEx |
SOL/USDT | $77.45 | $17,009,060 | 17:00:07 23/07/2026 |
| 136 | Websea |
SOL/USDT | $77.51 | $16,839,079 | 16:51:08 23/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $77.40 | $16,492,001 | 17:00:19 23/07/2026 |
| 138 | MEXC |
SOL/USD | $77.45 | $16,362,985 | 16:54:15 23/07/2026 |
| 139 | Hibt |
SOL/USDT | $77.52 | $16,216,021 | 16:57:08 23/07/2026 |
| 140 | KuCoin |
SOL/USDT | $77.49 | $16,067,826 | 16:53:23 23/07/2026 |
| 141 | Ourbit |
SOL/USDT | $77.54 | $15,788,498 | 16:48:09 23/07/2026 |
| 142 | Ju.com |
SOL/USDT | $77.44 | $15,688,587 | 17:00:09 23/07/2026 |
| 143 |  P2B |
SOL/USDT | $77.52 | $15,687,768 | 16:57:07 23/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $77.55 | $15,513,486 | 16:57:10 23/07/2026 |
| 145 |  Ekbit |
SOL/USDT | $77.39 | $15,386,844 | 17:00:15 23/07/2026 |
| 146 |  WhiteBIT |
SOL/USDT | $77.53 | $15,056,778 | 16:54:07 23/07/2026 |
| 147 | Binance |
SOL/USDC | $77.51 | $14,963,143 | 16:56:42 23/07/2026 |
| 148 | CoinP |
SOL/USDT | $77.46 | $14,574,807 | 17:00:11 23/07/2026 |
| 149 | Phemex |
SOL/USDT | $77.52 | $14,554,516 | 16:57:10 23/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $77.55 | $14,192,853 | 16:54:07 23/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $77.47 | $14,063,329 | 17:00:50 23/07/2026 |
| 152 | Hotcoin |
SOL/USDT | $77.53 | $13,944,210 | 16:57:04 23/07/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $77.47 | $13,646,967 | 16:51:15 23/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $77.40 | $13,379,638 | 17:00:10 23/07/2026 |
| 155 | WOO X Pro |
SOL/USDT | $77.41 | $13,153,196 | 17:00:16 23/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $77.45 | $12,488,843 | 17:00:08 23/07/2026 |
| 157 | BITmarkets |
SOL/USD | $77.45 | $12,488,166 | 17:00:10 23/07/2026 |
| 158 |  HTX |
SOL/USDT | $77.51 | $12,208,552 | 16:39:23 23/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $77.11 | $12,014,936 | 14:27:17 23/07/2026 |
| 160 | BitxEX |
SOL/USDT | $77.39 | $11,471,255 | 17:00:15 23/07/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $77.51 | $11,117,763 | 16:57:10 23/07/2026 |
| 162 | YEX |
SOL/USDT | $77.46 | $11,032,486 | 17:00:11 23/07/2026 |
| 163 | Echobit |
SOL/USDT | $77.51 | $10,928,152 | 16:57:12 23/07/2026 |
| 164 | BTSE |
SOL/USDT | $77.51 | $10,622,419 | 16:45:08 23/07/2026 |
| 165 |  AEGET |
SOL/USDT | $77.47 | $10,472,935 | 17:00:08 23/07/2026 |
| 166 |  ASTX |
SOL/USDT | $77.46 | $10,472,465 | 17:00:10 23/07/2026 |
| 167 | BITmarkets |
SOL/USDT | $77.43 | $10,382,850 | 17:00:10 23/07/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $77.43 | $10,382,037 | 17:00:08 23/07/2026 |
| 169 | Hotcoin |
SOL/USD | $77.47 | $10,108,985 | 16:57:19 23/07/2026 |
| 170 | KTX |
SOL/USDT | $77.44 | $9,497,123 | 17:00:09 23/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $77.56 | $9,201,265 | 16:54:10 23/07/2026 |
| 172 |  Superp |
SOL/USDT | $77.40 | $9,010,384 | 17:00:15 23/07/2026 |
| 173 | Zoomex |
SOL/USDT | $77.50 | $8,893,739 | 16:57:07 23/07/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $77.39 | $8,501,575 | 17:00:16 23/07/2026 |
| 175 | YEX |
SOL/USD | $77.41 | $8,488,383 | 17:00:16 23/07/2026 |
| 176 |  Kraken |
SOL/USD | $77.51 | $8,429,681 | 16:56:57 23/07/2026 |
| 177 | Binance |
SOL/USD1 | $77.51 | $8,113,622 | 16:56:42 23/07/2026 |
| 178 | idax exchange |
SOL/USDC | $77.47 | $8,094,036 | 17:00:10 23/07/2026 |
| 179 | WHXEX |
SOL/USDC | $77.47 | $8,060,601 | 17:00:07 23/07/2026 |
| 180 | AstralX |
SOL/USDT | $77.48 | $8,016,979 | 17:00:08 23/07/2026 |
| 181 | AlphaX |
SOL/USDT | $77.45 | $8,016,610 | 17:00:11 23/07/2026 |
| 182 |  Upbit |
SOL/KRW | $76.99 | $7,844,496 | 16:56:23 23/07/2026 |
| 183 |  Extended |
SOL/USD | $77.43 | $7,598,251 | 17:00:17 23/07/2026 |
| 184 | BlockFin |
SOL/USDC | $77.44 | $7,503,912 | 17:00:07 23/07/2026 |
| 185 | BTCC |
SOL/USDC | $77.50 | $7,489,783 | 16:57:12 23/07/2026 |
| 186 | GroveX |
SOL/USDC | $77.54 | $7,424,090 | 16:57:10 23/07/2026 |
| 187 | HTX |
SOL/USDT | $77.49 | $7,405,141 | 16:59:54 23/07/2026 |
| 188 |  CRMClick |
SOL/USDT | $77.46 | $7,391,624 | 17:00:14 23/07/2026 |
| 189 | LBank |
SOL/USDC | $77.51 | $7,295,745 | 16:57:11 23/07/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $77.51 | $6,849,713 | 16:57:10 23/07/2026 |
| 191 | BitTap |
SOL/USDT | $77.53 | $6,813,264 | 16:54:12 23/07/2026 |
| 192 | BingX |
SOL/USDC | $77.46 | $6,758,442 | 16:57:18 23/07/2026 |
| 193 |  Antarctic |
SOL/USDT | $77.40 | $6,496,804 | 17:00:23 23/07/2026 |
| 194 |  Bullish |
SOL/USDC | $77.54 | $6,435,907 | 16:48:09 23/07/2026 |
| 195 | Bitbaby |
SOL/USDC | $77.49 | $6,082,251 | 16:54:16 23/07/2026 |
| 196 | KCEX |
SOL/USDT | $77.50 | $6,081,740 | 16:57:12 23/07/2026 |
| 197 |  LMAX Digital |
SOL/USD | $77.49 | $6,046,231 | 17:00:08 23/07/2026 |
| 198 | ASTX |
SOL/USDT | $77.39 | $5,838,023 | 17:00:16 23/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $77.46 | $5,721,426 | 17:00:08 23/07/2026 |
| 200 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $77.43 | $5,439,797 | 16:57:17 23/07/2026 |
| 202 |  LeveX |
SOL/USDT | $77.39 | $5,429,494 | 17:00:15 23/07/2026 |
| 203 | CZR Exchange |
SOL/USDT | $77.45 | $5,294,196 | 17:00:11 23/07/2026 |
| 204 | 4E |
SOL/USDT | $77.42 | $5,240,410 | 17:00:15 23/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $77.44 | $5,237,195 | 17:00:12 23/07/2026 |
| 206 |  SecondBTC |
SOL/USDT | $77.53 | $5,177,941 | 16:51:07 23/07/2026 |
| 207 | Binance |
SOL/FDUSD | $77.49 | $5,137,207 | 16:56:42 23/07/2026 |
| 208 | BingX |
SOL/USDT | $77.58 | $5,034,971 | 16:48:07 23/07/2026 |
| 209 | IMBX |
SOL/USDT | $77.52 | $5,031,277 | 16:57:07 23/07/2026 |
| 210 | WhiteBIT |
SOL/TRY | $77.59 | $5,016,874 | 16:54:07 23/07/2026 |
| 211 | Kraken |
SOL/EUR | $77.52 | $4,984,132 | 16:56:26 23/07/2026 |
| 212 |  Cryptomus |
SOL/USDT | $77.46 | $4,935,276 | 17:00:07 23/07/2026 |
| 213 |  Bit2Me |
SOL/EUR | $77.53 | $4,897,764 | 16:57:11 23/07/2026 |
| 214 | DigiFinex |
SOL/USDT | $77.46 | $4,883,543 | 17:00:10 23/07/2026 |
| 215 | ZKE |
SOL/USDC | $77.47 | $4,856,422 | 17:00:11 23/07/2026 |
| 216 | BloFin |
SOL/USDC | $77.52 | $4,435,032 | 16:54:08 23/07/2026 |
| 217 | AEGET |
SOL/USDT | $77.39 | $4,213,454 | 17:00:16 23/07/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $77.44 | $4,151,594 | 17:00:08 23/07/2026 |
| 219 | BITmarkets |
SOL/USDC | $77.44 | $4,151,514 | 17:00:10 23/07/2026 |
| 220 |  BitKan |
SOL/USDT | $77.45 | $4,061,210 | 17:00:08 23/07/2026 |
| 221 | XT.COM |
SOL/USD1 | $77.50 | $4,057,179 | 16:57:11 23/07/2026 |
| 222 |  EasiCoin |
SOL/USDT | $77.52 | $4,029,206 | 16:57:11 23/07/2026 |
| 223 |  EdgeX |
SOL/USD | $77.45 | $3,872,772 | 17:00:15 23/07/2026 |
| 224 | Cofinex |
BGSOL/SOL | $90.12 | $3,872,627 | 17:00:09 23/07/2026 |
| 225 | Toobit |
SOL/USDC | $77.49 | $3,864,741 | 16:57:11 23/07/2026 |
| 226 | Bitunix |
SOL/USDT | $77.53 | $3,815,393 | 16:48:08 23/07/2026 |
| 227 | Bitbase |
SOL/USDT | $77.54 | $3,720,513 | 16:54:11 23/07/2026 |
| 228 | Echobit |
SOL/USDC | $77.51 | $3,598,690 | 16:57:12 23/07/2026 |
| 229 | P2B |
SOL/USDC | $77.52 | $3,555,601 | 16:57:07 23/07/2026 |
| 230 | WhiteBIT |
SOL/EUR | $77.51 | $3,487,675 | 16:54:07 23/07/2026 |
| 231 |  Bithumb |
SOL/KRW | $76.92 | $3,338,331 | 16:59:53 23/07/2026 |
| 232 | Bybit |
SOL/USD | $77.42 | $3,301,367 | 16:54:17 23/07/2026 |
| 233 | WhiteBIT |
SOL/WBT | $77.53 | $3,261,690 | 16:54:07 23/07/2026 |
| 234 |  BlueBit |
SOL/USDT | $77.49 | $3,240,062 | 17:00:12 23/07/2026 |
| 235 |  Azbit |
SOL/USDT | $77.50 | $3,228,706 | 16:54:11 23/07/2026 |
| 236 | Bitget |
SOL/USD | $77.47 | $3,195,521 | 16:54:16 23/07/2026 |
| 237 | Cofinex |
SOL/USD | $77.41 | $3,191,573 | 17:00:15 23/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $77.48 | $3,171,516 | 17:00:10 23/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $77.48 | $3,171,509 | 17:00:07 23/07/2026 |
| 240 |  FMFW.io |
SOL/USDT | $77.48 | $3,171,461 | 17:00:07 23/07/2026 |
| 241 | MGBX |
SOL/USDT | $77.51 | $3,049,018 | 16:57:09 23/07/2026 |
| 242 | Bitunix |
SOL/USD | $77.50 | $3,039,156 | 16:48:18 23/07/2026 |
| 243 |  Deribit |
SOL/USDC | $77.44 | $2,998,750 | 15:57:54 23/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.51 | $2,558,891 | 16:57:10 23/07/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $77.49 | $2,524,909 | 17:00:07 23/07/2026 |
| 246 | Bitrue |
SOL/USDT | $77.51 | $2,510,504 | 16:57:07 23/07/2026 |
| 247 | Binance |
SOL/ETH | $77.48 | $2,420,754 | 16:56:54 23/07/2026 |
| 248 | Binance |
SOL/BTC | $77.51 | $2,314,876 | 16:56:54 23/07/2026 |
| 249 |  VinDAX |
SOL/USDT | $77.43 | $2,271,962 | 17:00:09 23/07/2026 |
| 250 | Pionex |
SOL/ETH | $77.46 | $2,238,606 | 16:57:16 23/07/2026 |
| 251 |  Niza.io |
SOL/USD | $77.48 | $2,091,626 | 17:00:07 23/07/2026 |
| 252 |  Bybit EU |
SOL/USDC | $77.53 | $2,023,944 | 16:51:12 23/07/2026 |
| 253 | HitBTC |
SOL/USDT | $77.43 | $2,002,341 | 17:00:15 23/07/2026 |
| 254 | Gleec BTC |
SOL/USDT | $77.40 | $2,002,272 | 16:57:15 23/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $77.42 | $2,002,215 | 17:00:15 23/07/2026 |
| 256 | Azbit |
SOL/USDC | $77.50 | $1,995,469 | 16:54:11 23/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $77.44 | $1,838,728 | 17:00:08 23/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $77.52 | $1,806,520 | 16:54:14 23/07/2026 |
| 259 |  Flipster |
SOL/USDT | $77.31 | $1,745,448 | 17:00:16 23/07/2026 |
| 260 | Phemex |
SOL/USDC | $77.48 | $1,659,899 | 16:57:16 23/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $77.52 | $1,609,209 | 16:56:59 23/07/2026 |
| 262 |  MemeMax |
SOL/USDC | $77.49 | $1,605,420 | 16:57:15 23/07/2026 |
| 263 |  PointPay |
SOL/USDT | $77.50 | $1,604,552 | 16:57:07 23/07/2026 |
| 264 |  Orderly |
SOL/USDC | $77.41 | $1,604,213 | 17:00:16 23/07/2026 |
| 265 | KuCoin |
SOL/USDC | $77.52 | $1,597,177 | 16:53:23 23/07/2026 |
| 266 | Binance |
SOL/TRY | $77.50 | $1,595,292 | 16:56:42 23/07/2026 |
| 267 |  BitMEX |
SOL/USD | $77.43 | $1,593,539 | 16:57:15 23/07/2026 |
| 268 |  Coinstore |
SOL/USDT | $77.46 | $1,579,231 | 16:57:10 23/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $77.46 | $1,551,336 | 17:00:07 23/07/2026 |
| 270 | BYDFi |
SOL/USDT | $77.49 | $1,515,553 | 16:51:16 23/07/2026 |
| 271 | Hibt |
SOL/USDC | $77.52 | $1,495,952 | 16:57:08 23/07/2026 |
| 272 | Bitrue |
SOL/RLUSD | $77.50 | $1,458,896 | 16:57:07 23/07/2026 |
| 273 | Bitunix |
SOL/USDC | $77.48 | $1,441,463 | 16:48:18 23/07/2026 |
| 274 | Bitrue |
SOL/USD1 | $77.50 | $1,424,729 | 16:57:07 23/07/2026 |
| 275 | Bitget |
SOL/PERP | $77.43 | $1,392,741 | 16:54:16 23/07/2026 |
| 276 |  BitDelta |
SOL/USDT | $77.52 | $1,388,776 | 16:57:07 23/07/2026 |
| 277 | Cofinex |
SOL/USDC | $77.45 | $1,387,701 | 17:00:15 23/07/2026 |
| 278 | BITmarkets |
SOL/IDR | $77.14 | $1,368,131 | 17:00:10 23/07/2026 |
| 279 | BitMEX |
SOL/USDT | $77.42 | $1,340,774 | 16:57:15 23/07/2026 |
| 280 | Bybit |
SOL/USDC | $77.54 | $1,291,853 | 16:54:09 23/07/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $77.51 | $1,275,393 | 16:56:59 23/07/2026 |
| 282 | Niza.io |
SOL/EUR | $77.46 | $1,248,850 | 17:00:07 23/07/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $77.43 | $1,222,432 | 17:00:17 23/07/2026 |
| 284 |  Bitfinex |
SOL/USDT | $77.45 | $1,220,519 | 16:59:24 23/07/2026 |
| 285 | Gate |
SOL/USDT | $77.52 | $1,218,421 | 16:54:50 23/07/2026 |
| 286 | EasiCoin |
SOL/USD1 | $77.47 | $1,195,732 | 17:00:08 23/07/2026 |
| 287 | Bitfinex |
SOL/USD | $77.49 | $1,170,849 | 16:59:53 23/07/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $77.44 | $1,139,302 | 17:00:07 23/07/2026 |
| 289 | Bitfinex |
SOL/USDT | $77.46 | $1,118,854 | 16:57:16 23/07/2026 |
| 290 | OKX |
SOL/USD | $77.50 | $1,102,074 | 16:53:54 23/07/2026 |
| 291 |  dYdX v4 |
SOL/USD | $77.37 | $1,077,560 | 17:01:18 23/07/2026 |
| 292 |  CoinTR |
SOL/USDT | $77.51 | $1,072,907 | 16:57:07 23/07/2026 |
| 293 | YEX |
SOL/USDC | $77.45 | $1,032,612 | 17:00:11 23/07/2026 |
| 294 | Zoomex |
SOL/USD | $76.53 | $971,308 | 16:57:15 23/07/2026 |
| 295 | Binance |
SOL/EUR | $77.50 | $957,183 | 16:56:42 23/07/2026 |
| 296 | KCEX |
SOL/USDC | $77.51 | $954,547 | 16:57:12 23/07/2026 |
| 297 | BITmarkets |
SOL/ETH | $77.34 | $933,323 | 17:00:10 23/07/2026 |
| 298 | B2Z Exchange |
SOL/ETH | $77.41 | $932,574 | 17:00:08 23/07/2026 |
| 299 |  Binance TR |
SOL/TRY | $77.50 | $916,974 | 16:57:13 23/07/2026 |
| 300 | OKX |
SOL/BTC | $77.49 | $915,903 | 16:53:24 23/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,815,470,886 với tỷ giá $77.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.