Solana SOL
Xếp hạng #7
08:03:00 31/08/2026
Giá Solana (SOL)
$102.14 -2.98%
0.001312 BTC
2,653,561 VND
Thấp: $101.20
Cao: $107.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.02 | $2,237,356,250 | 08:00:16 31/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.15 | $2,150,718,634 | 07:57:15 31/08/2026 |
| 3 |  Binance |
SOL/USDT | $102.24 | $2,112,904,542 | 07:54:17 31/08/2026 |
| 4 |  CrypFine |
SOL/USDT | $102.14 | $2,003,865,172 | 07:57:18 31/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $102.13 | $1,835,025,055 | 07:57:17 31/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $102.09 | $1,609,011,714 | 08:00:16 31/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $102.13 | $1,571,454,329 | 07:57:15 31/08/2026 |
| 8 |  Toobit |
SOL/USDT | $102.12 | $1,441,633,019 | 07:57:16 31/08/2026 |
| 9 |  MEXC |
SOL/USDT | $102.27 | $1,147,933,713 | 07:54:16 31/08/2026 |
| 10 |  KCEX |
SOL/USDT | $102.14 | $1,110,904,148 | 07:57:15 31/08/2026 |
| 11 |  BVOX |
SOL/USDT | $102.20 | $1,099,914,456 | 07:51:15 31/08/2026 |
| 12 |  Pionex |
SOL/USDT | $102.14 | $976,382,258 | 07:57:16 31/08/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.72 | $933,150,404 | 08:00:10 31/08/2026 |
| 14 |  CoinW |
SOL/USDT | $102.17 | $887,803,008 | 07:57:17 31/08/2026 |
| 15 |  WEEX |
SOL/USDT | $102.13 | $816,842,332 | 07:57:17 31/08/2026 |
| 16 |  FameEX |
SOL/USDT | $102.13 | $764,258,804 | 07:57:19 31/08/2026 |
| 17 |  Deepcoin |
SOL/USDT | $102.13 | $734,253,006 | 07:57:15 31/08/2026 |
| 18 |  Bybit |
SOL/USDT | $102.25 | $699,824,921 | 07:54:17 31/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $102.08 | $683,890,231 | 08:00:17 31/08/2026 |
| 20 |  BiKing |
SOL/USDT | $102.13 | $662,999,675 | 07:57:17 31/08/2026 |
| 21 |  Hibt |
SOL/USDT | $102.15 | $618,059,874 | 07:57:17 31/08/2026 |
| 22 |  MGBX |
SOL/USDT | $102.14 | $535,761,375 | 07:57:16 31/08/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $102.15 | $521,860,122 | 07:57:15 31/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $102.08 | $499,896,093 | 08:00:18 31/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $102.08 | $499,861,946 | 08:00:16 31/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $102.08 | $499,834,555 | 08:00:15 31/08/2026 |
| 27 |  Hyperliquid |
SOL/USDC | $102.32 | $493,334,357 | 07:54:26 31/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $102.16 | $486,855,382 | 07:57:15 31/08/2026 |
| 29 |  MSX |
SOL/USD | $102.01 | $478,735,346 | 08:03:49 31/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $102.07 | $469,466,231 | 08:00:17 31/08/2026 |
| 31 |  Ulink |
SOL/USDT | $102.16 | $466,221,129 | 08:00:16 31/08/2026 |
| 32 |  SunX |
SOL/USDT | $102.09 | $465,759,826 | 08:01:08 31/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $102.03 | $450,277,880 | 08:00:09 31/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $102.06 | $415,596,434 | 08:00:16 31/08/2026 |
| 35 |  Gate |
SOL/USDT | $102.26 | $407,306,614 | 07:54:20 31/08/2026 |
| 36 |  Echobit |
SOL/USDT | $102.20 | $401,647,998 | 07:57:16 31/08/2026 |
| 37 | FameEX |
SOL/USDT | $102.31 | $391,642,073 | 07:57:08 31/08/2026 |
| 38 |  AstralX |
SOL/USDT | $102.10 | $366,585,424 | 08:00:15 31/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $102.16 | $361,049,045 | 07:57:16 31/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $102.14 | $358,560,512 | 07:57:18 31/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $102.07 | $350,054,652 | 08:00:17 31/08/2026 |
| 42 |  Bitget |
SOL/USDT | $102.27 | $349,873,917 | 07:54:16 31/08/2026 |
| 43 |  Websea |
SOL/USDT | $102.20 | $322,435,154 | 07:57:17 31/08/2026 |
| 44 |  BitxEX |
SOL/USDT | $102.11 | $321,071,653 | 08:00:13 31/08/2026 |
| 45 |  KTX |
SOL/USDT | $102.12 | $299,292,565 | 08:00:15 31/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $102.13 | $296,907,901 | 07:57:20 31/08/2026 |
| 47 |  BingX |
SOL/USDT | $102.16 | $296,356,785 | 07:57:18 31/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $102.02 | $259,471,044 | 08:00:17 31/08/2026 |
| 49 | Binance |
SOL/USDC | $102.24 | $234,559,087 | 07:54:17 31/08/2026 |
| 50 | Binance |
SOL/USDT | $102.25 | $224,135,515 | 07:56:42 31/08/2026 |
| 51 |  AlphaX |
SOL/USDT | $102.09 | $212,537,721 | 08:00:16 31/08/2026 |
| 52 |  IMBX |
SOL/USDT | $102.01 | $209,940,349 | 08:00:16 31/08/2026 |
| 53 |  EdgeX |
SOL/USDC | $101.98 | $178,978,333 | 08:03:16 31/08/2026 |
| 54 |  CoinChief |
SOL/USDT | $102.14 | $173,439,587 | 07:57:16 31/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $102.06 | $170,513,199 | 08:00:15 31/08/2026 |
| 56 | Deepcoin |
SOL/USDT | $102.20 | $169,591,403 | 07:57:10 31/08/2026 |
| 57 |  BitDelta |
SOL/USDT | $102.08 | $156,644,605 | 08:00:12 31/08/2026 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $102.13 | $152,570,652 | 08:00:16 31/08/2026 |
| 59 |  Zoomex |
SOL/USDT | $105.02 | $152,222,478 | 07:57:23 31/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $102.05 | $141,176,656 | 08:00:15 31/08/2026 |
| 61 | Batonex |
SOL/USDT | $102.10 | $136,464,863 | 08:00:07 31/08/2026 |
| 62 | WEEX |
SOL/USDT | $102.21 | $133,629,765 | 07:57:08 31/08/2026 |
| 63 | Pionex |
SOL/BTC | $102.15 | $125,817,757 | 07:57:16 31/08/2026 |
| 64 |  SuperEx |
SOL/USDT | $102.26 | $115,159,307 | 07:57:09 31/08/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $102.20 | $115,080,874 | 07:57:13 31/08/2026 |
| 66 | BlockFin |
SOL/USDT | $102.09 | $113,119,091 | 08:00:11 31/08/2026 |
| 67 |  BTCC |
SOL/USDT | $102.30 | $112,154,524 | 07:57:08 31/08/2026 |
| 68 |  4E |
SOL/USDT | $102.07 | $111,007,724 | 08:00:09 31/08/2026 |
| 69 | Gate |
SOL/USDT | $102.26 | $108,435,217 | 07:56:24 31/08/2026 |
| 70 |  CoinP |
SOL/USDT | $102.06 | $108,089,610 | 08:00:15 31/08/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $102.12 | $106,855,337 | 08:00:10 31/08/2026 |
| 72 |  BiFinance |
SOL/USDT | $102.23 | $104,974,663 | 07:57:07 31/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $102.09 | $104,623,004 | 08:00:08 31/08/2026 |
| 74 |  OKX |
SOL/USDT | $102.28 | $104,532,845 | 07:56:24 31/08/2026 |
| 75 |  KuCoin |
SOL/USDT | $102.28 | $102,235,057 | 07:54:18 31/08/2026 |
| 76 |  BitTap |
SOL/USDT | $102.08 | $102,022,839 | 08:00:16 31/08/2026 |
| 77 |  Aster |
SOL/USDT | $102.23 | $101,932,902 | 07:54:15 31/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $102.02 | $94,639,956 | 08:00:16 31/08/2026 |
| 79 |  YEX |
SOL/USDT | $102.08 | $92,575,238 | 08:00:16 31/08/2026 |
| 80 | Bybit |
SOL/USDT | $102.32 | $89,648,448 | 07:54:12 31/08/2026 |
| 81 |  BTSE |
SOL/USDT | $102.14 | $89,524,692 | 07:57:15 31/08/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $102.14 | $87,259,112 | 08:00:15 31/08/2026 |
| 83 |  BITmarkets |
SOL/USDT | $102.11 | $87,228,712 | 08:00:16 31/08/2026 |
| 84 |  Extended |
SOL/USD | $102.03 | $85,944,504 | 08:03:16 31/08/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $102.25 | $85,262,593 | 07:56:30 31/08/2026 |
| 86 |  LBank |
SOL/USDT | $102.13 | $80,567,263 | 07:57:16 31/08/2026 |
| 87 |  UZX |
SOL/USDT | $102.20 | $78,675,098 | 07:57:11 31/08/2026 |
| 88 |  XT.COM |
SOL/USDT | $102.22 | $78,023,351 | 07:57:08 31/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $102.13 | $77,279,312 | 07:57:15 31/08/2026 |
| 90 | BVOX |
SOL/USDT | $102.26 | $76,499,278 | 07:51:10 31/08/2026 |
| 91 | Toobit |
SOL/USDT | $102.20 | $75,827,429 | 07:57:08 31/08/2026 |
| 92 | CrypFine |
SOL/USDT | $102.20 | $75,072,420 | 07:57:08 31/08/2026 |
| 93 | MEXC |
SOL/USDT | $102.31 | $70,453,623 | 07:54:11 31/08/2026 |
| 94 | OrangeX |
SOL/USDT | $102.23 | $67,750,503 | 07:57:08 31/08/2026 |
| 95 |  XXKK |
SOL/USDT | $102.24 | $67,127,981 | 07:57:11 31/08/2026 |
| 96 |  BloFin |
SOL/USDT | $102.24 | $66,431,407 | 07:57:07 31/08/2026 |
| 97 |  Lighter |
SOL/USDC | $102.15 | $65,408,476 | 07:57:15 31/08/2026 |
| 98 | Bitget |
SOL/USDT | $102.34 | $63,271,513 | 07:55:06 31/08/2026 |
| 99 | IBIT Global |
SOL/USDT | $102.09 | $63,253,095 | 08:00:11 31/08/2026 |
| 100 | Tapbit |
SOL/USDT | $102.23 | $61,565,769 | 07:57:07 31/08/2026 |
| 101 | CoinChief |
SOL/USDT | $102.22 | $59,087,579 | 07:57:08 31/08/2026 |
| 102 |  Variational |
SOL/USDC | $102.13 | $57,398,957 | 08:03:17 31/08/2026 |
| 103 |  Phemex |
SOL/USDT | $102.17 | $55,787,225 | 07:57:16 31/08/2026 |
| 104 |  Pacifica |
SOL/USD | $102.05 | $55,426,124 | 08:03:15 31/08/2026 |
| 105 | Blockfinex |
SOL/USDT | $102.13 | $54,693,169 | 08:00:10 31/08/2026 |
| 106 | WHXEX |
SOL/USDT | $102.13 | $54,691,406 | 08:00:09 31/08/2026 |
| 107 | idax exchange |
SOL/USDT | $102.13 | $54,690,428 | 08:00:13 31/08/2026 |
| 108 | LBank |
SOL/USDT | $102.23 | $52,538,325 | 07:57:12 31/08/2026 |
| 109 | BloFin |
SOL/USDT | $102.14 | $50,821,646 | 07:57:17 31/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $102.08 | $50,243,863 | 08:00:16 31/08/2026 |
| 111 | Phemex |
SOL/USD | $102.15 | $49,381,024 | 07:57:16 31/08/2026 |
| 112 | Biconomy.com |
SOL/USDT | $102.23 | $47,859,426 | 07:57:08 31/08/2026 |
| 113 | Echobit |
SOL/USDT | $102.21 | $47,167,155 | 07:57:08 31/08/2026 |
| 114 |  OneEx |
SOL/USDT | $102.07 | $44,071,029 | 08:00:16 31/08/2026 |
| 115 | BitradeX |
SOL/USDT | $102.08 | $43,356,665 | 08:00:11 31/08/2026 |
| 116 | Echobit |
SOL/USDC | $102.21 | $42,786,957 | 07:57:08 31/08/2026 |
| 117 |  HTX |
SOL/USDT | $102.05 | $42,081,692 | 07:59:24 31/08/2026 |
| 118 |  CRMClick |
SOL/USDT | $102.21 | $41,957,908 | 07:54:10 31/08/2026 |
| 119 | Toobit |
SOL/USDC | $102.14 | $40,835,001 | 07:57:16 31/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $102.17 | $40,033,674 | 07:59:53 31/08/2026 |
| 121 | Pionex |
SOL/USDT | $102.21 | $38,623,310 | 07:57:12 31/08/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $102.14 | $37,978,189 | 07:57:18 31/08/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $102.04 | $37,803,243 | 08:00:17 31/08/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $102.13 | $36,939,157 | 08:00:08 31/08/2026 |
| 125 |  Bullbit |
SOL/USDC | $102.02 | $34,269,214 | 08:03:16 31/08/2026 |
| 126 |  Picol |
SOL/USDT | $102.09 | $34,094,874 | 08:00:11 31/08/2026 |
| 127 | HTX |
SOL/USDT | $102.19 | $33,430,976 | 07:27:19 31/08/2026 |
| 128 | Binance |
SOL/USDC | $102.25 | $32,955,855 | 07:56:42 31/08/2026 |
| 129 |  ZKE |
SOL/USDT | $102.13 | $32,813,938 | 08:00:12 31/08/2026 |
| 130 |  Kraken |
SOL/USD | $102.10 | $32,789,911 | 07:59:24 31/08/2026 |
| 131 | SunX |
SOL/USDT | $102.07 | $31,285,227 | 08:00:19 31/08/2026 |
| 132 | CoinW |
SOL/USDT | $102.26 | $30,479,864 | 07:57:07 31/08/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $102.27 | $29,960,715 | 07:57:07 31/08/2026 |
| 134 | CoinUp.io |
SOL/USDT | $102.14 | $29,766,321 | 07:57:17 31/08/2026 |
| 135 |  Grvt |
SOL/USDT | $102.20 | $29,511,098 | 07:57:22 31/08/2026 |
| 136 | Ourbit |
SOL/USDT | $102.26 | $28,007,109 | 07:57:07 31/08/2026 |
| 137 | YEX |
SOL/USDC | $102.08 | $27,976,711 | 08:00:16 31/08/2026 |
| 138 |  Upbit |
SOL/KRW | $103.13 | $27,600,752 | 07:56:53 31/08/2026 |
| 139 | KuCoin |
SOL/USDT | $102.28 | $27,087,619 | 07:56:23 31/08/2026 |
| 140 | Zoomex |
SOL/USDT | $102.20 | $26,857,539 | 07:57:12 31/08/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $102.12 | $26,828,435 | 07:59:53 31/08/2026 |
| 142 | Phemex |
SOL/USDT | $102.23 | $26,421,004 | 07:57:12 31/08/2026 |
| 143 |  CoinMy |
SOL/USDT | $102.12 | $26,330,418 | 08:00:18 31/08/2026 |
| 144 |  BitMart |
SOL/USDT | $102.09 | $26,096,945 | 08:00:11 31/08/2026 |
| 145 | OneEx |
SOL/USDT | $102.08 | $26,017,988 | 08:00:10 31/08/2026 |
| 146 |  GroveX |
SOL/USDT | $102.13 | $25,456,886 | 08:00:10 31/08/2026 |
| 147 | KCEX |
SOL/USDC | $102.14 | $25,321,551 | 07:57:15 31/08/2026 |
| 148 |  Bullish |
SOL/USDC | $102.15 | $25,137,819 | 08:00:11 31/08/2026 |
| 149 | Websea |
SOL/USDT | $102.22 | $24,177,051 | 07:57:08 31/08/2026 |
| 150 | Bitbaby |
SOL/USDT | $102.13 | $22,921,125 | 08:00:09 31/08/2026 |
| 151 | YEX |
SOL/USDT | $102.13 | $22,679,613 | 08:00:09 31/08/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $102.08 | $22,573,235 | 08:00:10 31/08/2026 |
| 153 | BiKing |
SOL/USDT | $102.21 | $22,413,484 | 07:57:09 31/08/2026 |
| 154 | Hibt |
SOL/USDT | $102.21 | $22,402,492 | 07:57:08 31/08/2026 |
| 155 | CoinP |
SOL/USDT | $102.10 | $22,341,034 | 08:00:13 31/08/2026 |
| 156 |  ASTX |
SOL/USDT | $102.11 | $22,200,944 | 08:00:13 31/08/2026 |
| 157 |  AEGET |
SOL/USDT | $102.11 | $22,192,498 | 08:00:12 31/08/2026 |
| 158 | KTX |
SOL/USDT | $102.14 | $21,237,305 | 08:00:09 31/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
SOL/USD | $102.05 | $21,213,606 | 08:03:50 31/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $102.23 | $21,106,412 | 07:57:07 31/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $102.18 | $20,766,106 | 07:33:17 31/08/2026 |
| 162 |  COINSPACE |
SOL/USDT | $101.95 | $20,187,676 | 08:00:08 31/08/2026 |
| 163 | B2Z Exchange |
SOL/USD | $102.06 | $19,999,244 | 08:00:10 31/08/2026 |
| 164 | BITmarkets |
SOL/USD | $102.06 | $19,999,226 | 08:00:10 31/08/2026 |
| 165 |  Bithumb |
SOL/KRW | $103.11 | $19,908,150 | 07:59:54 31/08/2026 |
| 166 | BitMart |
SOL/USDT | $102.06 | $19,811,955 | 08:00:16 31/08/2026 |
| 167 |  Bitvavo |
SOL/EUR | $102.26 | $18,156,350 | 07:57:08 31/08/2026 |
| 168 | Hotcoin |
SOL/USD | $102.14 | $18,066,853 | 07:57:20 31/08/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $102.10 | $17,821,969 | 08:00:12 31/08/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $102.22 | $17,461,762 | 07:57:15 31/08/2026 |
| 171 |  EVEDEX |
SOL/USD | $102.02 | $17,292,181 | 08:03:15 31/08/2026 |
| 172 |  WhiteBIT |
SOL/USDT | $102.35 | $16,950,177 | 07:54:11 31/08/2026 |
| 173 | BTCC |
SOL/USDC | $102.30 | $16,513,435 | 07:57:08 31/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $102.07 | $15,543,494 | 08:00:15 31/08/2026 |
| 175 | LBank |
SOL/USDC | $102.20 | $15,159,236 | 07:57:12 31/08/2026 |
| 176 | MEXC |
SOL/USD | $102.25 | $15,158,834 | 07:54:16 31/08/2026 |
| 177 | BitTap |
SOL/USDT | $102.11 | $15,144,174 | 08:00:10 31/08/2026 |
| 178 |  Deribit |
SOL/USDC | $103.63 | $14,648,722 | 05:39:55 31/08/2026 |
| 179 | BlockFin |
SOL/USDC | $102.13 | $14,537,221 | 08:00:11 31/08/2026 |
| 180 | GroveX |
SOL/FDUSD | $102.13 | $14,358,319 | 08:00:10 31/08/2026 |
| 181 |  Bitcastle |
SOL/USDT | $102.07 | $14,156,436 | 08:00:19 31/08/2026 |
| 182 |  Antarctic |
SOL/USDT | $101.99 | $13,041,256 | 08:03:18 31/08/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $102.12 | $12,987,744 | 08:00:10 31/08/2026 |
| 184 | BITmarkets |
SOL/USDT | $102.12 | $12,987,732 | 08:00:10 31/08/2026 |
| 185 | BTSE |
SOL/USDT | $102.19 | $12,966,227 | 07:57:11 31/08/2026 |
| 186 | YEX |
SOL/USD | $102.10 | $12,896,592 | 08:00:16 31/08/2026 |
| 187 | Bitbase |
SOL/USDC | $102.14 | $12,686,484 | 07:57:18 31/08/2026 |
| 188 |  Tothemoon |
SOL/USDT | $102.15 | $12,474,850 | 08:00:16 31/08/2026 |
| 189 | Bitcastle |
SOL/USDT | $102.09 | $12,211,298 | 08:00:08 31/08/2026 |
| 190 |  SecondBTC |
SOL/USDT | $102.29 | $12,146,851 | 07:54:11 31/08/2026 |
| 191 |  Tebbit |
SOL/USDT | $102.11 | $12,091,094 | 08:00:09 31/08/2026 |
| 192 | Hotcoin |
SOL/USDT | $102.30 | $11,733,408 | 07:48:12 31/08/2026 |
| 193 | CZR Exchange |
SOL/USDT | $102.09 | $11,681,968 | 08:00:12 31/08/2026 |
| 194 |  CoinEx |
SOL/USDT | $102.20 | $11,574,118 | 07:57:15 31/08/2026 |
| 195 |  LeveX |
SOL/USDT | $102.09 | $11,491,679 | 08:00:15 31/08/2026 |
| 196 | DigiFinex |
SOL/USDT | $102.35 | $11,485,905 | 07:54:11 31/08/2026 |
| 197 | BingX |
SOL/USDT | $102.35 | $11,461,846 | 07:51:07 31/08/2026 |
| 198 | Bitbaby |
SOL/USDC | $102.02 | $11,359,984 | 08:00:16 31/08/2026 |
| 199 | Toobit |
SOL/USDC | $102.21 | $11,181,024 | 07:57:08 31/08/2026 |
| 200 | SuperEx |
SOL/USD1 | $102.25 | $10,883,073 | 07:57:09 31/08/2026 |
| 201 | IMBX |
SOL/USDT | $102.10 | $10,871,166 | 08:00:08 31/08/2026 |
| 202 | AstralX |
SOL/USDT | $102.08 | $10,860,764 | 08:00:10 31/08/2026 |
| 203 | Binance |
SOL/FDUSD | $102.24 | $10,830,086 | 07:56:42 31/08/2026 |
| 204 |  P2B |
SOL/USDT | $102.30 | $10,722,562 | 07:51:11 31/08/2026 |
| 205 | KCEX |
SOL/USDT | $102.26 | $10,485,066 | 07:57:07 31/08/2026 |
| 206 |  HitBTC |
SOL/USDT | $102.14 | $10,443,184 | 08:00:10 31/08/2026 |
| 207 |  Gleec BTC |
SOL/USDT | $102.14 | $10,443,119 | 08:00:11 31/08/2026 |
| 208 |  FMFW.io |
SOL/USDT | $102.32 | $10,441,377 | 07:57:11 31/08/2026 |
| 209 | Binance |
SOL/USD1 | $102.25 | $10,287,871 | 07:56:54 31/08/2026 |
| 210 |  Bitrue |
SOL/USDT | $102.10 | $10,095,234 | 07:57:17 31/08/2026 |
| 211 |  Kalshi |
SOL/USD | $102.07 | $9,932,642 | 08:03:15 31/08/2026 |
| 212 | BingX |
SOL/USDC | $102.14 | $9,267,730 | 07:57:18 31/08/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $102.00 | $9,238,621 | 08:03:18 31/08/2026 |
| 214 | Bitunix |
SOL/USDT | $102.20 | $8,899,638 | 07:57:11 31/08/2026 |
| 215 | Bitget |
SOL/USD | $102.26 | $8,785,188 | 07:54:16 31/08/2026 |
| 216 | Cofinex |
SOL/USD | $101.99 | $8,753,218 | 08:00:17 31/08/2026 |
| 217 |  Cryptomus |
SOL/USDT | $102.11 | $8,500,252 | 08:00:10 31/08/2026 |
| 218 | BloFin |
SOL/USDC | $102.24 | $8,479,392 | 07:57:07 31/08/2026 |
| 219 |  Niza.io |
SOL/USD | $102.06 | $8,373,223 | 08:00:07 31/08/2026 |
| 220 | OKX |
SOL/USDC | $102.24 | $7,621,138 | 07:56:24 31/08/2026 |
| 221 | Ulink |
SOL/USDT | $171.94 | $7,591,012 | 08:00:18 31/08/2026 |
| 222 |  Azbit |
SOL/USDC | $102.18 | $7,543,989 | 07:51:07 31/08/2026 |
| 223 | MGBX |
SOL/USDT | $102.21 | $7,342,041 | 07:57:12 31/08/2026 |
| 224 |  PrimeXBT |
SOL/USDT | $102.01 | $7,224,921 | 08:00:16 31/08/2026 |
| 225 | Bitbase |
SOL/USDT | $102.22 | $7,214,428 | 07:57:07 31/08/2026 |
| 226 |  Bit2Me |
SOL/EUR | $102.27 | $7,210,342 | 07:57:07 31/08/2026 |
| 227 | BitMart |
SOL/USD | $102.07 | $7,206,510 | 08:00:16 31/08/2026 |
| 228 | Kraken |
SOL/EUR | $102.16 | $7,163,089 | 07:59:53 31/08/2026 |
| 229 |  Superp |
SOL/USDT | $102.00 | $7,134,108 | 08:03:16 31/08/2026 |
| 230 | idax exchange |
SOL/USDC | $102.09 | $7,066,081 | 08:00:13 31/08/2026 |
| 231 | WHXEX |
SOL/USDC | $102.09 | $7,038,633 | 08:00:09 31/08/2026 |
| 232 | Bybit |
SOL/USD | $102.24 | $6,893,020 | 07:54:17 31/08/2026 |
| 233 | GroveX |
SOL/USDC | $102.14 | $6,866,983 | 08:00:10 31/08/2026 |
| 234 |  EasiCoin |
SOL/USDT | $102.10 | $6,768,102 | 08:00:09 31/08/2026 |
| 235 | Azbit |
SOL/USDT | $102.24 | $6,621,628 | 07:51:07 31/08/2026 |
| 236 |  Gemini |
SOL/GUSD | $102.13 | $6,596,988 | 07:59:53 31/08/2026 |
| 237 | Gemini |
SOL/USD | $102.13 | $6,596,988 | 07:59:53 31/08/2026 |
| 238 | Gemini |
SOL/USDC | $102.13 | $6,596,988 | 07:59:54 31/08/2026 |
| 239 |  BitKan |
SOL/USDT | $102.13 | $6,562,754 | 08:00:12 31/08/2026 |
| 240 | Cofinex |
SOL/USDC | $102.05 | $6,244,426 | 08:00:17 31/08/2026 |
| 241 | Bitget |
SOL/PERP | $102.24 | $6,211,593 | 07:54:16 31/08/2026 |
| 242 | Gleec BTC |
SOL/USDT | $102.19 | $6,065,539 | 08:00:15 31/08/2026 |
| 243 | HitBTC |
SOL/USDT | $102.18 | $6,065,485 | 08:00:15 31/08/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $102.18 | $6,065,485 | 08:00:16 31/08/2026 |
| 245 |  Arcus |
SOL/USD | $102.13 | $6,051,136 | 08:00:21 31/08/2026 |
| 246 | Binance |
SOL/BTC | $102.26 | $5,717,301 | 07:56:54 31/08/2026 |
| 247 | AlphaX |
SOL/USDT | $102.09 | $5,408,066 | 08:00:07 31/08/2026 |
| 248 | Bitunix |
SOL/USDC | $102.16 | $5,367,267 | 07:57:16 31/08/2026 |
| 249 |  PointPay |
SOL/USDT | $102.21 | $5,361,194 | 07:57:07 31/08/2026 |
| 250 | 4E |
SOL/USDT | $102.04 | $5,288,205 | 08:00:15 31/08/2026 |
| 251 |  C-Patex |
SOL/USDT | $102.22 | $5,267,518 | 07:57:11 31/08/2026 |
| 252 | BingX |
SOL/USD | $102.14 | $5,198,135 | 07:57:18 31/08/2026 |
| 253 | XT.COM |
SOL/USD1 | $102.23 | $5,133,972 | 07:57:08 31/08/2026 |
| 254 | Cofinex |
BGSOL/SOL | $119.65 | $5,107,106 | 08:00:11 31/08/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $102.07 | $5,012,110 | 08:00:10 31/08/2026 |
| 256 | BITmarkets |
SOL/USDC | $102.07 | $5,012,018 | 08:00:10 31/08/2026 |
| 257 | x.me Exchange |
SOL/USDT | $102.20 | $5,003,902 | 07:57:12 31/08/2026 |
| 258 | MEXC |
SOL/USDC | $102.29 | $4,768,416 | 07:54:16 31/08/2026 |
| 259 |  Coinstore |
SOL/USDT | $102.13 | $4,686,656 | 07:57:08 31/08/2026 |
| 260 | Bitunix |
SOL/USD | $102.16 | $4,400,280 | 07:57:16 31/08/2026 |
| 261 | Bitrue |
SOL/USDT | $102.22 | $4,348,596 | 07:57:10 31/08/2026 |
| 262 |  BlueBit |
SOL/USDT | $102.27 | $4,273,241 | 08:00:09 31/08/2026 |
| 263 | ZKE |
SOL/USDC | $102.08 | $4,239,607 | 08:00:12 31/08/2026 |
| 264 | Binance |
SOL/ETH | $102.22 | $4,107,010 | 07:56:42 31/08/2026 |
| 265 | P2B |
SOL/USDC | $102.30 | $4,096,199 | 07:51:11 31/08/2026 |
| 266 |  LMAX Digital |
SOL/USD | $102.15 | $4,093,916 | 08:00:13 31/08/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $102.11 | $4,040,654 | 08:00:11 31/08/2026 |
| 268 | Bitget |
SOL/USDC | $102.33 | $4,018,111 | 07:55:06 31/08/2026 |
| 269 | Pionex |
SOL/ETH | $102.14 | $4,001,026 | 07:57:16 31/08/2026 |
| 270 | Binance |
SOL/TRY | $102.18 | $3,910,476 | 07:56:42 31/08/2026 |
| 271 |  KlicklX |
SOL/USDT | $102.14 | $3,893,631 | 08:00:08 31/08/2026 |
| 272 | OKX |
SOL/EUR | $102.33 | $3,676,401 | 07:56:24 31/08/2026 |
| 273 |  Revolut X |
SOL/USD | $102.06 | $3,337,587 | 08:00:11 31/08/2026 |
| 274 | Hibt |
SOL/USDC | $102.21 | $3,295,177 | 07:57:08 31/08/2026 |
| 275 | KuCoin |
SOL/USDC | $102.25 | $3,239,773 | 07:56:23 31/08/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $102.01 | $3,225,535 | 08:03:16 31/08/2026 |
| 277 | WhiteBIT |
SOL/TRY | $102.38 | $3,159,350 | 07:54:11 31/08/2026 |
| 278 |  LATOKEN |
SOL/USDT | $102.09 | $3,154,948 | 07:51:07 31/08/2026 |
| 279 |  TxFlow |
SOL/USDC | $102.26 | $3,109,866 | 07:54:29 31/08/2026 |
| 280 | BitxEX |
SOL/USDT | $102.09 | $3,094,929 | 08:00:16 31/08/2026 |
| 281 | Tothemoon |
SOL/USD | $102.14 | $3,089,332 | 08:00:16 31/08/2026 |
| 282 | WhiteBIT |
SOL/EUR | $102.31 | $3,064,975 | 07:54:11 31/08/2026 |
| 283 | Bitrue |
SOL/RLUSD | $102.23 | $2,996,930 | 07:57:10 31/08/2026 |
| 284 |  BYDFi |
SOL/USDT | $102.23 | $2,975,655 | 08:00:16 31/08/2026 |
| 285 | Bybit |
SOL/USDC | $102.33 | $2,949,372 | 07:54:12 31/08/2026 |
| 286 | Bitrue |
SOL/USD1 | $102.23 | $2,900,292 | 07:57:10 31/08/2026 |
| 287 | Binance |
SOL/JPY | $102.37 | $2,866,582 | 07:56:42 31/08/2026 |
| 288 | Coinbase Exchange |
SOL/EUR | $102.30 | $2,837,991 | 07:56:30 31/08/2026 |
| 289 | BITmarkets |
SOL/IDR | $101.87 | $2,800,502 | 08:00:10 31/08/2026 |
| 290 |  Bitfinex |
SOL/USD | $102.11 | $2,555,223 | 07:59:53 31/08/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $102.14 | $2,546,758 | 07:59:23 31/08/2026 |
| 292 | Binance |
SOL/EUR | $102.29 | $2,530,123 | 07:56:42 31/08/2026 |
| 293 | Bullish |
SOL/USDT | $102.13 | $2,479,076 | 08:00:11 31/08/2026 |
| 294 |  VinDAX |
SOL/USDT | $102.11 | $2,369,736 | 08:00:11 31/08/2026 |
| 295 |  dYdX v4 |
SOL/USD | $101.85 | $2,228,268 | 08:04:18 31/08/2026 |
| 296 | Kraken |
SOL/USDC | $102.19 | $2,129,366 | 07:59:24 31/08/2026 |
| 297 | Zoomex |
SOL/USD | $102.26 | $2,110,684 | 07:57:23 31/08/2026 |
| 298 | Bit2Me |
SOL/USDC | $102.23 | $2,044,448 | 07:57:07 31/08/2026 |
| 299 | Gate |
SOL/USDT | $102.31 | $2,036,313 | 07:54:50 31/08/2026 |
| 300 | Bullish |
SOL/USD | $102.15 | $2,016,691 | 08:00:11 31/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,356,250 với tỷ giá $102.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.