Solana SOL
Xếp hạng #7
06:39:00 19/09/2026
Giá Solana (SOL)
$112.92 11.36%
0.001396 BTC
2,915,664 VND
Thấp: $100.80
Cao: $113.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $112.97 | $4,034,101,704 | 05:57:15 19/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $112.97 | $3,851,622,653 | 05:57:15 19/09/2026 |
| 3 |  Binance |
SOL/USDT | $112.85 | $3,672,621,063 | 05:54:16 19/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $112.99 | $3,172,415,947 | 05:57:17 19/09/2026 |
| 5 |  CoinW |
SOL/USDT | $113.01 | $2,786,461,888 | 05:57:17 19/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $113.26 | $2,725,993,714 | 06:00:16 19/09/2026 |
| 7 |  Batonex |
SOL/USDT | $113.26 | $2,722,281,075 | 06:00:16 19/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $112.98 | $2,706,131,497 | 05:57:15 19/09/2026 |
| 9 |  Toobit |
SOL/USDT | $112.99 | $2,434,026,003 | 05:57:17 19/09/2026 |
| 10 |  FameEX |
SOL/USDT | $112.99 | $2,149,721,195 | 05:57:22 19/09/2026 |
| 11 |  KCEX |
SOL/USDT | $112.97 | $1,886,774,179 | 05:57:15 19/09/2026 |
| 12 |  Pionex |
SOL/USDT | $112.99 | $1,547,335,085 | 05:57:16 19/09/2026 |
| 13 |  WEEX |
SOL/USDT | $112.98 | $1,447,573,247 | 05:57:17 19/09/2026 |
| 14 |  Bybit |
SOL/USDT | $112.86 | $1,295,370,261 | 05:54:16 19/09/2026 |
| 15 |  CZR Exchange |
SOL/USDT | $113.27 | $1,180,502,247 | 06:00:17 19/09/2026 |
| 16 |  BiKing |
SOL/USDT | $113.26 | $1,158,516,123 | 06:00:16 19/09/2026 |
| 17 |  MEXC |
SOL/USDT | $112.98 | $958,099,269 | 05:57:17 19/09/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.69 | $932,856,209 | 06:01:02 19/09/2026 |
| 19 |  MGBX |
SOL/USDT | $112.97 | $915,347,046 | 05:57:17 19/09/2026 |
| 20 |  Hibt |
SOL/USDT | $112.86 | $864,585,979 | 05:48:17 19/09/2026 |
| 21 |  Koinbay |
SOL/USDT | $112.95 | $850,654,627 | 05:54:15 19/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $112.99 | $835,729,197 | 05:57:15 19/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $113.27 | $828,945,151 | 06:00:17 19/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $113.25 | $813,179,794 | 06:00:16 19/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $113.25 | $813,140,580 | 06:00:16 19/09/2026 |
| 26 |  MSX |
SOL/USD | $113.34 | $752,114,706 | 06:03:41 19/09/2026 |
| 27 |  Echobit |
SOL/USDT | $112.98 | $720,382,248 | 05:57:16 19/09/2026 |
| 28 |  Gate |
SOL/USDT | $112.82 | $713,955,776 | 05:54:19 19/09/2026 |
| 29 |  Deepcoin |
SOL/USDT | $102.71 | $632,894,500 | 09:39:15 18/09/2026 |
| 30 |  Websea |
SOL/USDT | $113.00 | $597,642,056 | 05:57:17 19/09/2026 |
| 31 |  Bitunix |
SOL/USDT | $112.98 | $533,932,192 | 05:57:17 19/09/2026 |
| 32 | Binance |
SOL/USDT | $112.99 | $506,849,191 | 05:56:54 19/09/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $113.23 | $482,372,636 | 06:00:16 19/09/2026 |
| 34 |  KTX |
SOL/USDT | $112.95 | $469,915,396 | 06:00:15 19/09/2026 |
| 35 |  Hotcoin |
SOL/USDT | $112.97 | $459,691,695 | 05:57:20 19/09/2026 |
| 36 |  AEGET |
SOL/USDT | $113.27 | $457,887,233 | 06:00:16 19/09/2026 |
| 37 |  Ulink |
SOL/USDT | $113.21 | $456,091,526 | 06:00:12 19/09/2026 |
| 38 |  SunX |
SOL/USDT | $113.21 | $446,806,203 | 06:00:08 19/09/2026 |
| 39 | Binance |
SOL/USDC | $112.83 | $439,167,165 | 05:54:16 19/09/2026 |
| 40 |  BVOX |
SOL/USDT | $112.88 | $437,892,486 | 05:57:15 19/09/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $113.03 | $435,442,071 | 05:57:26 19/09/2026 |
| 42 | Deepcoin |
SOL/USDT | $112.96 | $423,509,414 | 05:57:08 19/09/2026 |
| 43 |  BingX |
SOL/USDT | $112.96 | $419,620,460 | 05:57:19 19/09/2026 |
| 44 |  Cofinex |
SOL/USDT | $113.09 | $410,644,930 | 06:00:17 19/09/2026 |
| 45 |  Bitget |
SOL/USDT | $112.82 | $410,387,755 | 05:54:16 19/09/2026 |
| 46 | BVOX |
SOL/USDT | $112.96 | $405,074,042 | 05:48:07 19/09/2026 |
| 47 |  IMBX |
SOL/USDT | $113.24 | $399,920,432 | 06:00:15 19/09/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $113.22 | $394,045,760 | 06:00:17 19/09/2026 |
| 49 |  Coinbase International Exchange |
SOL/USDC | $113.31 | $378,370,685 | 06:03:16 19/09/2026 |
| 50 |  AstralX |
SOL/USDT | $113.22 | $375,754,945 | 06:00:15 19/09/2026 |
| 51 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 52 |  EdgeX |
SOL/USDC | $113.29 | $365,305,190 | 06:03:16 19/09/2026 |
| 53 | FameEX |
SOL/USDT | $113.04 | $332,796,073 | 05:57:08 19/09/2026 |
| 54 | CEEX exchange |
SOL/USDT | $113.19 | $311,380,256 | 06:00:08 19/09/2026 |
| 55 | Batonex |
SOL/USDT | $113.19 | $305,543,484 | 06:00:07 19/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $112.96 | $295,369,018 | 05:57:08 19/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $113.26 | $274,073,280 | 06:00:15 19/09/2026 |
| 58 |  BitradeX |
SOL/USDT | $112.86 | $270,611,886 | 05:54:15 19/09/2026 |
| 59 |  BTCC |
SOL/USDT | $112.99 | $253,442,479 | 05:57:12 19/09/2026 |
| 60 |  4E |
SOL/USDT | $113.22 | $251,044,449 | 06:00:12 19/09/2026 |
| 61 |  LBank |
SOL/USDT | $113.00 | $224,747,794 | 05:57:17 19/09/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $113.02 | $213,414,811 | 05:57:00 19/09/2026 |
| 63 | Toobit |
SOL/USDT | $112.99 | $207,830,701 | 05:57:12 19/09/2026 |
| 64 |  KuCoin |
SOL/USDT | $112.97 | $202,013,475 | 05:57:25 19/09/2026 |
| 65 |  Zoomex |
SOL/USDT | $101.14 | $201,789,378 | 05:57:18 19/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $113.26 | $194,880,991 | 06:00:15 19/09/2026 |
| 67 | WEEX |
SOL/USDT | $112.98 | $193,755,154 | 05:57:13 19/09/2026 |
| 68 |  CoinChief |
SOL/USDT | $112.99 | $190,997,498 | 05:57:16 19/09/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $113.22 | $187,591,803 | 06:00:16 19/09/2026 |
| 70 |  Gems Trade |
SOL/USDT | $113.23 | $185,053,274 | 06:00:09 19/09/2026 |
| 71 |  OKX |
SOL/USDT | $113.00 | $185,015,075 | 05:56:54 19/09/2026 |
| 72 |  Aster |
SOL/USDT | $112.87 | $184,407,458 | 05:54:15 19/09/2026 |
| 73 |  Bitbaby |
SOL/USDT | $113.20 | $179,924,310 | 06:00:16 19/09/2026 |
| 74 | Gate |
SOL/USDT | $112.99 | $177,194,742 | 05:56:24 19/09/2026 |
| 75 |  UZX |
SOL/USDT | $112.98 | $176,546,570 | 05:57:14 19/09/2026 |
| 76 |  XT.COM |
SOL/USDT | $112.96 | $175,968,223 | 05:57:10 19/09/2026 |
| 77 | Pionex |
SOL/BTC | $112.98 | $174,778,321 | 05:57:16 19/09/2026 |
| 78 | CrypFine |
SOL/USDT | $112.96 | $170,645,599 | 05:57:11 19/09/2026 |
| 79 |  ASTX |
SOL/USDT | $113.24 | $167,931,191 | 06:00:16 19/09/2026 |
| 80 | BlockFin |
SOL/USDT | $113.17 | $164,949,176 | 06:00:07 19/09/2026 |
| 81 |  YEX |
SOL/USDT | $113.27 | $162,890,333 | 06:00:16 19/09/2026 |
| 82 |  SuperEx |
SOL/USDT | $113.19 | $158,251,195 | 06:00:10 19/09/2026 |
| 83 |  XXKK |
SOL/USDT | $113.19 | $156,755,019 | 06:00:07 19/09/2026 |
| 84 |  BASEKX |
SOL/USDT | $113.27 | $156,355,472 | 06:00:16 19/09/2026 |
| 85 | OrangeX |
SOL/USDT | $112.95 | $156,185,669 | 05:57:07 19/09/2026 |
| 86 | MEXC |
SOL/USDT | $112.99 | $153,126,028 | 05:57:12 19/09/2026 |
| 87 | Tapbit |
SOL/USDT | $112.98 | $141,288,247 | 05:57:11 19/09/2026 |
| 88 | Bybit |
SOL/USDT | $112.88 | $129,850,346 | 05:54:10 19/09/2026 |
| 89 |  BitTap |
SOL/USDT | $113.26 | $123,230,332 | 06:00:25 19/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $112.98 | $119,036,929 | 05:57:15 19/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
SOL/USD | $113.24 | $118,239,549 | 06:03:50 19/09/2026 |
| 92 | LBank |
SOL/USDT | $112.98 | $117,175,685 | 05:57:08 19/09/2026 |
| 93 | IBIT Global |
SOL/USDT | $113.18 | $117,167,992 | 06:00:07 19/09/2026 |
| 94 | BitradeX |
SOL/USDT | $112.87 | $116,596,730 | 05:54:07 19/09/2026 |
| 95 |  BiFinance |
SOL/USDT | $112.99 | $111,062,411 | 05:57:08 19/09/2026 |
| 96 |  Kraken |
SOL/USD | $113.16 | $110,518,295 | 05:59:55 19/09/2026 |
| 97 |  CoinP |
SOL/USDT | $113.06 | $108,561,074 | 06:00:15 19/09/2026 |
| 98 |  Bitbase |
SOL/USDT | $112.99 | $108,413,138 | 05:57:26 19/09/2026 |
| 99 | Biconomy.com |
SOL/USDT | $112.96 | $104,467,520 | 05:57:09 19/09/2026 |
| 100 |  Pacifica |
SOL/USD | $113.30 | $103,927,696 | 06:03:15 19/09/2026 |
| 101 |  Phemex |
SOL/USDT | $112.98 | $97,828,454 | 05:57:16 19/09/2026 |
| 102 |  BloFin |
SOL/USDT | $112.94 | $96,717,963 | 05:51:07 19/09/2026 |
| 103 |  BitxEX |
SOL/USDT | $113.24 | $93,991,579 | 06:00:13 19/09/2026 |
| 104 | Bitget |
SOL/USDT | $112.88 | $88,703,562 | 05:56:20 19/09/2026 |
| 105 | Pionex |
SOL/USDT | $112.97 | $83,017,939 | 05:57:09 19/09/2026 |
| 106 | CoinUp.io |
SOL/USDT | $112.98 | $82,173,180 | 05:57:17 19/09/2026 |
| 107 | Binance |
SOL/USDC | $113.01 | $80,571,107 | 05:56:54 19/09/2026 |
| 108 | Echobit |
SOL/USDT | $112.96 | $75,695,560 | 05:57:09 19/09/2026 |
| 109 |  Picol |
SOL/USDT | $113.23 | $73,275,673 | 06:00:12 19/09/2026 |
| 110 | KuCoin |
SOL/USDT | $113.18 | $72,686,713 | 05:59:23 19/09/2026 |
| 111 | BloFin |
SOL/USDT | $112.99 | $71,748,643 | 05:57:19 19/09/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $112.98 | $70,593,630 | 05:57:18 19/09/2026 |
| 113 |  Lighter |
SOL/USDC | $113.00 | $68,131,791 | 05:57:15 19/09/2026 |
| 114 | Ourbit |
SOL/USDT | $113.01 | $67,914,043 | 05:57:11 19/09/2026 |
| 115 |  HTX |
SOL/USDT | $112.98 | $64,875,733 | 05:51:19 19/09/2026 |
| 116 | Bitbaby |
SOL/USDT | $113.14 | $64,107,140 | 06:00:08 19/09/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $113.27 | $63,935,912 | 06:00:15 19/09/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $113.14 | $63,783,372 | 06:00:08 19/09/2026 |
| 119 |  AlphaX |
SOL/USDT | $113.23 | $62,407,174 | 06:00:16 19/09/2026 |
| 120 |  Poloniex |
SOL/USDT | $113.28 | $62,188,860 | 05:59:23 19/09/2026 |
| 121 | CoinChief |
SOL/USDT | $112.97 | $61,628,991 | 05:57:09 19/09/2026 |
| 122 | Echobit |
SOL/USDC | $112.96 | $59,721,658 | 05:57:09 19/09/2026 |
| 123 | Phemex |
SOL/USDT | $113.02 | $59,392,138 | 05:57:09 19/09/2026 |
| 124 |  Variational |
SOL/USDC | $113.33 | $58,195,970 | 06:03:17 19/09/2026 |
| 125 |  GroveX |
SOL/USDT | $112.88 | $57,723,354 | 05:54:09 19/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $113.17 | $56,602,952 | 06:00:17 19/09/2026 |
| 127 |  PrimeXBT |
SOL/USDT | $113.30 | $54,980,958 | 06:03:16 19/09/2026 |
| 128 | Websea |
SOL/USDT | $112.99 | $54,706,394 | 05:57:17 19/09/2026 |
| 129 | CoinW |
SOL/USDT | $113.00 | $53,794,777 | 05:57:07 19/09/2026 |
| 130 |  BitMart |
SOL/USDT | $113.28 | $53,398,751 | 06:03:11 19/09/2026 |
| 131 | BlockFin |
SOL/USDC | $113.19 | $51,582,513 | 06:00:07 19/09/2026 |
| 132 | Hibt |
SOL/USDT | $112.95 | $50,709,334 | 05:48:08 19/09/2026 |
| 133 | ASTX |
SOL/USDT | $113.20 | $50,447,822 | 06:00:08 19/09/2026 |
| 134 | AEGET |
SOL/USDT | $113.21 | $50,446,744 | 06:00:08 19/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $113.01 | $50,001,991 | 05:57:11 19/09/2026 |
| 136 |  Bitvavo |
SOL/EUR | $112.94 | $49,862,925 | 05:57:09 19/09/2026 |
| 137 | YEX |
SOL/USDC | $113.16 | $49,128,964 | 06:00:16 19/09/2026 |
| 138 |  CRMClick |
SOL/USDT | $112.74 | $48,922,909 | 06:00:08 19/09/2026 |
| 139 | HTX |
SOL/USDT | $112.69 | $48,921,864 | 05:59:25 19/09/2026 |
| 140 |  Bullish |
SOL/USDC | $113.20 | $48,892,338 | 06:00:08 19/09/2026 |
| 141 |  CoinMy |
SOL/USDT | $113.22 | $48,329,304 | 06:00:16 19/09/2026 |
| 142 |  Upbit |
SOL/KRW | $111.47 | $48,076,861 | 05:56:53 19/09/2026 |
| 143 | Toobit |
SOL/USDC | $112.98 | $47,609,388 | 05:57:17 19/09/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $113.18 | $47,459,815 | 06:00:07 19/09/2026 |
| 145 | KCEX |
SOL/USDC | $112.96 | $47,281,936 | 05:57:15 19/09/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $113.15 | $46,802,709 | 05:59:53 19/09/2026 |
| 147 | Phemex |
SOL/USD | $112.97 | $46,537,369 | 05:57:16 19/09/2026 |
| 148 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 149 |  OneEx |
SOL/USDT | $113.27 | $42,719,653 | 06:00:16 19/09/2026 |
| 150 | BTCC |
SOL/USDC | $113.01 | $40,248,732 | 05:57:12 19/09/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $112.98 | $39,182,944 | 05:57:11 19/09/2026 |
| 152 | Zoomex |
SOL/USDT | $113.22 | $38,967,943 | 06:00:07 19/09/2026 |
| 153 | idax exchange |
SOL/USDT | $113.14 | $37,530,745 | 06:00:09 19/09/2026 |
| 154 | Blockfinex |
SOL/USDT | $113.14 | $37,529,155 | 06:00:07 19/09/2026 |
| 155 | SuperEx |
SOL/USD1 | $113.21 | $37,171,599 | 06:00:10 19/09/2026 |
| 156 | LBank |
SOL/USDC | $113.00 | $35,863,511 | 05:57:08 19/09/2026 |
| 157 | Binance |
SOL/USD1 | $113.02 | $35,259,135 | 05:56:54 19/09/2026 |
| 158 | BitMart |
SOL/USDT | $113.29 | $35,208,701 | 06:03:15 19/09/2026 |
| 159 |  COINSPACE |
SOL/USDT | $113.11 | $34,029,562 | 06:00:07 19/09/2026 |
| 160 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 161 | GroveX |
SOL/FDUSD | $112.91 | $32,588,209 | 05:54:09 19/09/2026 |
| 162 |  Grvt |
SOL/USDT | $112.30 | $32,070,995 | 01:15:25 19/09/2026 |
| 163 | Toobit |
SOL/USDC | $112.99 | $31,122,882 | 05:57:12 19/09/2026 |
| 164 | Hotcoin |
SOL/USDT | $112.88 | $30,993,113 | 05:57:12 19/09/2026 |
| 165 | WOO X Pro |
SOL/USDT | $113.24 | $30,978,435 | 06:00:15 19/09/2026 |
| 166 | OneEx |
SOL/USDT | $113.18 | $30,860,514 | 06:00:07 19/09/2026 |
| 167 |  Tebbit |
SOL/USDT | $113.19 | $30,274,816 | 06:00:08 19/09/2026 |
| 168 |  EVEDEX |
SOL/USD | $113.21 | $30,151,266 | 06:03:17 19/09/2026 |
| 169 | BloFin |
SOL/USDC | $112.93 | $29,690,520 | 05:51:07 19/09/2026 |
| 170 | Hotcoin |
SOL/USD | $112.95 | $29,306,671 | 05:57:20 19/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $112.98 | $28,872,002 | 05:42:26 19/09/2026 |
| 172 |  Bitcastle |
SOL/USDT | $113.22 | $28,517,900 | 06:00:09 19/09/2026 |
| 173 |  P2B |
SOL/USDT | $112.88 | $27,433,136 | 05:54:07 19/09/2026 |
| 174 |  Extended |
SOL/USD | $113.34 | $26,506,766 | 06:03:16 19/09/2026 |
| 175 |  Niza.io |
SOL/USD | $113.27 | $26,461,794 | 06:00:17 19/09/2026 |
| 176 | CZR Exchange |
SOL/USDT | $112.96 | $26,334,534 | 05:57:09 19/09/2026 |
| 177 | Kraken |
SOL/EUR | $113.14 | $26,109,338 | 05:59:55 19/09/2026 |
| 178 |  Tothemoon |
SOL/USDT | $113.21 | $25,701,887 | 06:00:12 19/09/2026 |
| 179 | BiKing |
SOL/USDT | $113.20 | $25,357,098 | 06:00:12 19/09/2026 |
| 180 |  WhiteBIT |
SOL/USDT | $112.98 | $24,898,762 | 05:57:08 19/09/2026 |
| 181 |  Kalshi |
SOL/USD | $113.30 | $24,880,511 | 06:03:15 19/09/2026 |
| 182 | IMBX |
SOL/USDT | $113.19 | $24,554,711 | 06:00:10 19/09/2026 |
| 183 |  Bit2Me |
SOL/EUR | $112.92 | $24,497,528 | 05:57:08 19/09/2026 |
| 184 | KCEX |
SOL/USDT | $112.99 | $23,931,661 | 05:57:09 19/09/2026 |
| 185 | DigiFinex |
SOL/USDT | $112.98 | $23,880,260 | 05:57:11 19/09/2026 |
| 186 | Bitbase |
SOL/USDC | $112.96 | $23,265,673 | 05:57:26 19/09/2026 |
| 187 |  Antarctic |
SOL/USDT | $113.31 | $22,692,121 | 06:03:21 19/09/2026 |
| 188 |  ZKE |
SOL/USDT | $113.14 | $22,518,447 | 06:00:09 19/09/2026 |
| 189 | Bitbaby |
SOL/USDC | $113.16 | $22,120,969 | 06:00:16 19/09/2026 |
| 190 |  Cryptomus |
SOL/USDT | $112.98 | $21,313,729 | 05:57:16 19/09/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $112.97 | $21,031,419 | 05:57:15 19/09/2026 |
| 192 | Bitunix |
SOL/USDT | $112.97 | $20,993,730 | 05:57:12 19/09/2026 |
| 193 | BitTap |
SOL/USDT | $113.24 | $20,772,622 | 06:00:10 19/09/2026 |
| 194 | BingX |
SOL/USDT | $113.04 | $20,718,914 | 05:57:11 19/09/2026 |
| 195 | CoinP |
SOL/USDT | $113.21 | $20,643,520 | 06:00:09 19/09/2026 |
| 196 |  B2Z Exchange |
SOL/USD | $113.27 | $20,196,409 | 06:00:15 19/09/2026 |
| 197 |  BTSE |
SOL/USDT | $112.88 | $20,124,330 | 05:54:15 19/09/2026 |
| 198 |  LeveX |
SOL/USDT | $113.27 | $19,616,340 | 06:00:15 19/09/2026 |
| 199 |  BITmarkets |
SOL/USDT | $113.23 | $19,073,008 | 06:00:15 19/09/2026 |
| 200 |  Bithumb |
SOL/KRW | $111.61 | $18,893,868 | 05:59:24 19/09/2026 |
| 201 | Binance |
SOL/FDUSD | $113.03 | $18,687,134 | 05:56:42 19/09/2026 |
| 202 |  Azbit |
SOL/USDC | $112.95 | $18,135,237 | 05:54:11 19/09/2026 |
| 203 |  SecondBTC |
SOL/USDT | $113.01 | $18,051,842 | 06:00:07 19/09/2026 |
| 204 | Cofinex |
SOL/USDC | $113.09 | $17,865,532 | 06:00:17 19/09/2026 |
| 205 | Bitget |
SOL/PERP | $112.90 | $17,835,238 | 05:54:16 19/09/2026 |
| 206 |  BitDelta |
SOL/USDT | $112.87 | $17,833,683 | 05:54:07 19/09/2026 |
| 207 | XT.COM |
SOL/USD1 | $112.96 | $17,421,526 | 05:57:10 19/09/2026 |
| 208 |  AIA Exchange |
SOL/USDT | $113.17 | $17,230,824 | 06:00:07 19/09/2026 |
| 209 | YEX |
SOL/USD | $113.25 | $17,111,438 | 06:00:16 19/09/2026 |
| 210 | Bitcastle |
SOL/USDT | $113.25 | $16,788,960 | 06:00:17 19/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $112.96 | $16,183,159 | 05:57:16 19/09/2026 |
| 212 |  EasiCoin |
SOL/USDT | $113.20 | $16,000,434 | 06:00:07 19/09/2026 |
| 213 | Bitbase |
SOL/USDT | $112.96 | $15,875,937 | 05:57:08 19/09/2026 |
| 214 | Azbit |
SOL/USDT | $112.88 | $15,770,093 | 05:54:11 19/09/2026 |
| 215 | GroveX |
SOL/USDC | $112.89 | $15,570,847 | 05:54:09 19/09/2026 |
| 216 |  Deribit |
SOL/USDC | $113.24 | $15,218,129 | 04:22:01 19/09/2026 |
| 217 | Kraken |
SOL/USDT | $113.07 | $14,157,141 | 05:59:23 19/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $112.98 | $13,568,995 | 05:57:11 19/09/2026 |
| 219 |  FMFW.io |
SOL/USDT | $112.97 | $13,568,563 | 05:57:08 19/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $113.12 | $13,568,509 | 06:00:07 19/09/2026 |
| 221 |  LMAX Digital |
SOL/USD | $113.04 | $13,530,733 | 06:00:10 19/09/2026 |
| 222 | Kraken |
SOL/USDC | $113.18 | $13,325,571 | 05:59:55 19/09/2026 |
| 223 | MGBX |
SOL/USDT | $112.97 | $12,940,801 | 05:57:08 19/09/2026 |
| 224 | Bybit |
SOL/USD | $112.82 | $12,614,501 | 05:54:16 19/09/2026 |
| 225 | Bit2Me |
SOL/USDC | $113.01 | $12,580,854 | 05:57:08 19/09/2026 |
| 226 |  BitKan |
SOL/USDT | $113.11 | $12,439,168 | 06:00:09 19/09/2026 |
| 227 | B2Z Exchange |
SOL/USD | $113.22 | $12,224,344 | 06:00:10 19/09/2026 |
| 228 | BITmarkets |
SOL/USD | $113.22 | $12,223,606 | 06:00:07 19/09/2026 |
| 229 | OKX |
SOL/USDC | $113.01 | $12,215,755 | 05:56:54 19/09/2026 |
| 230 | x.me Exchange |
SOL/USDT | $112.96 | $11,499,240 | 05:57:09 19/09/2026 |
| 231 | Bitunix |
SOL/USD | $112.95 | $11,350,661 | 05:57:17 19/09/2026 |
| 232 | AstralX |
SOL/USDT | $113.20 | $11,074,178 | 06:00:07 19/09/2026 |
| 233 | BitMart |
SOL/USD | $113.24 | $11,047,978 | 06:00:22 19/09/2026 |
| 234 | Bitrue |
SOL/USDT | $112.93 | $10,849,216 | 05:57:09 19/09/2026 |
| 235 |  Coinstore |
SOL/USDT | $113.22 | $10,707,110 | 06:00:07 19/09/2026 |
| 236 | BITmarkets |
SOL/USDT | $113.10 | $10,064,417 | 06:00:07 19/09/2026 |
| 237 | B2Z Exchange |
SOL/USDT | $113.11 | $10,062,359 | 06:00:10 19/09/2026 |
| 238 | BTSE |
SOL/USDT | $112.86 | $10,028,663 | 05:54:07 19/09/2026 |
| 239 |  C-Patex |
SOL/USDT | $113.00 | $9,921,537 | 05:57:15 19/09/2026 |
| 240 |  Arcus |
SOL/USD | $113.17 | $9,855,712 | 06:00:15 19/09/2026 |
| 241 | BingX |
SOL/USDC | $112.97 | $9,677,269 | 05:57:19 19/09/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $113.28 | $9,600,575 | 06:03:17 19/09/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $112.98 | $9,462,586 | 06:00:15 19/09/2026 |
| 244 | HitBTC |
SOL/USDT | $112.88 | $9,462,525 | 05:57:16 19/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $112.89 | $9,461,194 | 06:00:15 19/09/2026 |
| 246 | Binance |
SOL/BTC | $113.02 | $9,256,034 | 05:56:42 19/09/2026 |
| 247 | SunX |
SOL/USDT | $113.24 | $9,042,015 | 06:00:18 19/09/2026 |
| 248 |  KlicklX |
SOL/USDT | $113.03 | $8,663,284 | 06:00:08 19/09/2026 |
| 249 | P2B |
SOL/ETH | $112.90 | $8,640,539 | 05:54:07 19/09/2026 |
| 250 |  Revolut X |
SOL/USD | $113.19 | $8,541,294 | 06:00:08 19/09/2026 |
| 251 | Binance |
SOL/ETH | $112.94 | $8,471,907 | 05:56:42 19/09/2026 |
| 252 |  Bitfinex |
SOL/USD | $113.17 | $8,309,835 | 05:59:23 19/09/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $112.94 | $8,163,690 | 05:56:33 19/09/2026 |
| 254 |  LATOKEN |
SOL/USDT | $112.90 | $8,074,374 | 05:57:07 19/09/2026 |
| 255 | Hibt |
SOL/USDC | $112.97 | $8,043,787 | 05:48:08 19/09/2026 |
| 256 | Binance |
SOL/TRY | $111.97 | $7,893,586 | 05:56:54 19/09/2026 |
| 257 |  PointPay |
SOL/USDT | $112.96 | $7,770,272 | 05:51:11 19/09/2026 |
| 258 | BingX |
SOL/USD | $112.96 | $7,641,771 | 05:57:19 19/09/2026 |
| 259 |  Gemini |
SOL/GUSD | $113.09 | $7,326,229 | 05:59:53 19/09/2026 |
| 260 | Gemini |
SOL/USD | $113.10 | $7,326,229 | 05:59:54 19/09/2026 |
| 261 | Gemini |
SOL/USDC | $113.19 | $7,326,229 | 05:59:54 19/09/2026 |
| 262 | MEXC |
SOL/USDC | $112.97 | $7,253,600 | 05:57:17 19/09/2026 |
| 263 | Bitstamp by Robinhood |
SOL/EUR | $113.10 | $7,065,834 | 05:59:53 19/09/2026 |
| 264 | Bitrue |
SOL/USD1 | $112.70 | $6,981,405 | 05:57:09 19/09/2026 |
| 265 | Bitrue |
SOL/RLUSD | $112.66 | $6,950,866 | 05:57:09 19/09/2026 |
| 266 | Revolut X |
SOL/EUR | $113.21 | $6,428,120 | 06:00:08 19/09/2026 |
| 267 |  BYDFi |
SOL/USDT | $112.94 | $6,326,417 | 06:00:15 19/09/2026 |
| 268 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 269 | Bitget |
SOL/USDC | $112.89 | $6,271,785 | 05:56:20 19/09/2026 |
| 270 | Niza.io |
SOL/EUR | $113.18 | $6,270,073 | 06:00:17 19/09/2026 |
| 271 | KTX |
SOL/USDT | $113.11 | $6,183,081 | 06:00:09 19/09/2026 |
| 272 | OKX |
SOL/EUR | $112.82 | $6,160,977 | 05:56:24 19/09/2026 |
| 273 | Pionex |
SOL/ETH | $113.00 | $6,136,396 | 05:57:16 19/09/2026 |
| 274 | Tothemoon |
SOL/USD | $113.22 | $6,055,163 | 06:00:12 19/09/2026 |
| 275 | P2B |
SOL/USDC | $112.88 | $5,728,750 | 05:54:07 19/09/2026 |
| 276 | Cofinex |
BGSOL/SOL | $132.72 | $5,661,666 | 06:00:08 19/09/2026 |
| 277 | MEXC |
SOL/USD | $112.98 | $5,608,692 | 05:57:17 19/09/2026 |
| 278 | Ulink |
SOL/USDT | $171.89 | $5,572,988 | 06:00:18 19/09/2026 |
| 279 | AlphaX |
SOL/USDT | $113.19 | $5,408,151 | 06:00:07 19/09/2026 |
| 280 | idax exchange |
SOL/USDC | $113.18 | $5,239,386 | 06:00:09 19/09/2026 |
| 281 |  dYdX v4 |
SOL/USD | $113.12 | $5,108,150 | 06:04:26 19/09/2026 |
| 282 |  Flipster |
SOL/USDT | $113.27 | $4,951,673 | 06:00:15 19/09/2026 |
| 283 | Bybit |
SOL/USDC | $112.88 | $4,792,921 | 05:54:10 19/09/2026 |
| 284 | Bitunix |
SOL/USDC | $112.99 | $4,765,262 | 05:57:17 19/09/2026 |
| 285 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 286 |  MemeMax |
SOL/USDC | $113.32 | $4,722,196 | 06:03:15 19/09/2026 |
| 287 |  Orderly |
SOL/USDC | $113.36 | $4,721,918 | 06:03:15 19/09/2026 |
| 288 | OKX |
SOL/USD | $113.03 | $4,693,358 | 05:56:54 19/09/2026 |
| 289 |  Binance TR |
SOL/TRY | $111.94 | $4,634,823 | 05:57:10 19/09/2026 |
| 290 | Bitfinex |
SOL/USDT | $113.26 | $4,633,363 | 05:59:53 19/09/2026 |
| 291 | KCEX |
SOL/USDC | $113.00 | $4,601,163 | 05:57:09 19/09/2026 |
| 292 |  BlueBit |
SOL/USDT | $112.99 | $4,493,442 | 06:00:12 19/09/2026 |
| 293 | 4E |
SOL/USDT | $113.09 | $4,412,237 | 06:00:15 19/09/2026 |
| 294 | MGBX |
SOL/USDC | $113.02 | $4,209,348 | 05:57:08 19/09/2026 |
| 295 |  Derive |
SOL/USD | $113.38 | $4,208,599 | 06:03:16 19/09/2026 |
| 296 | WhiteBIT |
SOL/EUR | $112.97 | $4,200,253 | 05:57:08 19/09/2026 |
| 297 | Binance |
SOL/EUR | $112.98 | $4,107,366 | 05:56:54 19/09/2026 |
| 298 |  TxFlow |
SOL/USDC | $113.23 | $3,860,366 | 06:00:48 19/09/2026 |
| 299 | LBank |
SOL/USD1 | $112.99 | $3,852,453 | 05:57:08 19/09/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $113.20 | $3,830,748 | 06:00:08 19/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,034,101,704 với tỷ giá $112.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.