Solana SOL
Xếp hạng #7
07:54:00 24/10/2026
Giá Solana (SOL)
$102.07 -1.78%
0.001266 BTC
2,652,641 VND
Thấp: $101.88
Cao: $104.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.71 | $1,932,770,056 | 06:57:16 24/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.73 | $1,264,104,764 | 06:57:15 24/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $102.72 | $1,203,759,533 | 06:57:16 24/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $102.73 | $1,190,407,111 | 06:57:16 24/10/2026 |
| 5 |  Binance |
SOL/USDT | $102.77 | $1,105,024,250 | 06:54:17 24/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.71 | $964,119,790 | 06:57:17 24/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,978,209 | 07:00:07 24/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $102.72 | $863,060,356 | 06:57:15 24/10/2026 |
| 9 |  Toobit |
SOL/USDT | $102.70 | $766,965,976 | 06:57:16 24/10/2026 |
| 10 |  CoinW |
SOL/USDT | $102.51 | $684,215,001 | 06:57:15 24/10/2026 |
| 11 |  MEXC |
SOL/USDT | $102.77 | $586,834,011 | 06:54:16 24/10/2026 |
| 12 |  KCEX |
SOL/USDT | $102.74 | $581,426,948 | 06:57:15 24/10/2026 |
| 13 |  Pionex |
SOL/USDT | $102.71 | $561,895,424 | 06:57:16 24/10/2026 |
| 14 |  Ulink |
SOL/USDT | $102.68 | $464,902,572 | 07:00:09 24/10/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $102.61 | $464,604,978 | 07:00:09 24/10/2026 |
| 16 |  SunX |
SOL/USDT | $102.68 | $446,750,290 | 07:00:10 24/10/2026 |
| 17 |  WEEX |
SOL/USDT | $102.70 | $440,410,764 | 06:57:17 24/10/2026 |
| 18 |  Hibt |
SOL/USDT | $102.78 | $438,922,076 | 06:54:17 24/10/2026 |
| 19 |  FameEX |
SOL/USDT | $102.77 | $416,944,484 | 06:57:21 24/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $102.72 | $372,933,426 | 06:57:15 24/10/2026 |
| 21 |  AstralX |
SOL/USDT | $102.70 | $363,420,638 | 06:57:15 24/10/2026 |
| 22 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $102.59 | $348,351,426 | 07:00:16 24/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $102.60 | $339,485,682 | 07:00:15 24/10/2026 |
| 25 |  Bybit |
SOL/USDT | $102.78 | $338,625,305 | 06:54:17 24/10/2026 |
| 26 |  Gate |
SOL/USDT | $102.76 | $329,916,291 | 06:54:20 24/10/2026 |
| 27 |  BingX |
SOL/USDT | $102.71 | $298,625,742 | 06:57:18 24/10/2026 |
| 28 |  Deribit |
SOL/USDC | $104.70 | $294,270,681 | 23:34:04 23/10/2026 |
| 29 |  MGBX |
SOL/USDT | $102.71 | $293,314,407 | 06:57:17 24/10/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $102.75 | $290,929,786 | 06:57:15 24/10/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $102.81 | $281,104,790 | 06:57:09 24/10/2026 |
| 32 |  BiKing |
SOL/USDT | $102.59 | $276,998,675 | 07:00:17 24/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $102.72 | $273,571,367 | 07:00:09 24/10/2026 |
| 34 |  KTX |
SOL/USDT | $102.60 | $257,328,822 | 07:00:15 24/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $102.60 | $255,799,678 | 07:00:18 24/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $102.77 | $250,395,688 | 06:51:15 24/10/2026 |
| 37 |  IBIT Global |
SOL/USDT | $102.61 | $242,445,467 | 07:00:17 24/10/2026 |
| 38 |  MSX |
SOL/USD | $102.78 | $233,991,592 | 07:00:17 24/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $102.75 | $229,215,734 | 06:57:17 24/10/2026 |
| 40 |  OmniX |
SOL/USDT | $102.71 | $181,498,808 | 06:57:16 24/10/2026 |
| 41 |  Echobit |
SOL/USDT | $102.70 | $178,026,524 | 06:57:16 24/10/2026 |
| 42 |  Websea |
SOL/USDT | $102.65 | $177,094,150 | 07:00:17 24/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $102.72 | $174,583,163 | 06:57:20 24/10/2026 |
| 44 |  Cofinex |
SOL/USDT | $102.75 | $163,611,126 | 07:00:15 24/10/2026 |
| 45 |  Bitget |
SOL/USDT | $102.77 | $163,582,863 | 06:54:16 24/10/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $102.61 | $161,368,256 | 07:00:18 24/10/2026 |
| 47 | Binance |
SOL/USDT | $102.81 | $158,702,799 | 06:56:42 24/10/2026 |
| 48 |  AEGET |
SOL/USDT | $102.60 | $149,538,647 | 07:00:19 24/10/2026 |
| 49 | Binance |
SOL/USDC | $102.76 | $146,474,017 | 06:54:17 24/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $102.87 | $139,364,420 | 06:54:26 24/10/2026 |
| 51 |  BiFinance |
SOL/USDT | $102.81 | $132,616,198 | 06:57:07 24/10/2026 |
| 52 |  BVOX |
SOL/USDT | $102.76 | $128,646,160 | 06:57:15 24/10/2026 |
| 53 | BVOX |
SOL/USDT | $102.81 | $127,858,354 | 06:57:08 24/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $102.76 | $124,051,257 | 06:57:11 24/10/2026 |
| 55 |  IMBX |
SOL/USDT | $102.62 | $114,492,985 | 07:00:17 24/10/2026 |
| 56 | OneBullEx |
SOL/USDT | $102.59 | $110,592,906 | 07:00:19 24/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $102.83 | $107,880,476 | 06:57:11 24/10/2026 |
| 58 |  ASTX |
SOL/USDT | $102.60 | $99,962,898 | 07:00:16 24/10/2026 |
| 59 | FameEX |
SOL/USDT | $102.82 | $98,808,789 | 06:57:10 24/10/2026 |
| 60 | Batonex |
SOL/USDT | $102.81 | $97,250,901 | 06:57:09 24/10/2026 |
| 61 | Pionex |
SOL/BTC | $102.76 | $96,674,696 | 06:57:16 24/10/2026 |
| 62 |  Zoomex |
SOL/USDT | $103.41 | $94,622,834 | 06:57:21 24/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $102.76 | $93,383,411 | 06:54:19 24/10/2026 |
| 64 | BlockFin |
SOL/USDT | $102.72 | $90,604,389 | 06:57:18 24/10/2026 |
| 65 |  BTCC |
SOL/USDT | $102.82 | $79,361,034 | 06:57:08 24/10/2026 |
| 66 |  4E |
SOL/USDT | $102.68 | $78,819,748 | 07:00:09 24/10/2026 |
| 67 |  YUBIT |
SOL/USDT | $102.71 | $74,194,794 | 06:57:15 24/10/2026 |
| 68 | CoinUp.io |
SOL/USDT | $102.70 | $73,934,849 | 06:57:16 24/10/2026 |
| 69 |  Pacifica |
SOL/USD | $102.67 | $71,490,598 | 07:00:15 24/10/2026 |
| 70 |  BitradeX |
SOL/USDT | $102.71 | $70,985,237 | 06:57:21 24/10/2026 |
| 71 | Toobit |
SOL/USDT | $102.77 | $65,299,113 | 06:57:12 24/10/2026 |
| 72 | Gate |
SOL/USDT | $102.79 | $65,053,674 | 06:56:24 24/10/2026 |
| 73 |  BloFin |
SOL/USDT | $102.80 | $63,336,887 | 06:51:07 24/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $102.60 | $62,184,998 | 07:00:16 24/10/2026 |
| 75 |  GroveX |
SOL/USDT | $102.83 | $60,754,511 | 06:54:10 24/10/2026 |
| 76 | Bitget |
SOL/USDT | $102.76 | $60,441,075 | 06:55:02 24/10/2026 |
| 77 | IBIT Global |
SOL/USDT | $102.68 | $60,348,138 | 07:00:09 24/10/2026 |
| 78 |  AlphaX |
SOL/USDT | $102.61 | $59,030,401 | 07:00:15 24/10/2026 |
| 79 | OmniX |
SOL/USDT | $102.81 | $57,458,685 | 06:57:12 24/10/2026 |
| 80 |  Lighter |
SOL/USDC | $102.84 | $55,628,064 | 06:57:15 24/10/2026 |
| 81 |  Tebbit |
SOL/USDT | $102.68 | $55,131,360 | 07:00:09 24/10/2026 |
| 82 |  XT.COM |
SOL/USDT | $102.82 | $55,125,208 | 06:57:10 24/10/2026 |
| 83 |  UZX |
SOL/USDT | $102.82 | $55,016,310 | 06:57:08 24/10/2026 |
| 84 |  BitxEX |
SOL/USDT | $102.68 | $54,897,910 | 07:00:09 24/10/2026 |
| 85 | CrypFine |
SOL/USDT | $102.81 | $53,862,081 | 06:57:08 24/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $102.69 | $51,370,454 | 07:00:10 24/10/2026 |
| 87 |  Gems Trade |
SOL/USDT | $102.68 | $50,863,635 | 07:00:07 24/10/2026 |
| 88 |  OKX |
SOL/USDT | $102.80 | $50,738,368 | 06:56:23 24/10/2026 |
| 89 |  BitTap |
SOL/USDT | $102.66 | $50,284,975 | 07:00:20 24/10/2026 |
| 90 |  Bitbaby |
SOL/USDT | $102.76 | $50,241,888 | 06:57:16 24/10/2026 |
| 91 | WEEX |
SOL/USDT | $102.77 | $50,150,415 | 06:57:12 24/10/2026 |
| 92 | OrangeX |
SOL/USDT | $102.81 | $49,293,221 | 06:57:07 24/10/2026 |
| 93 | idax exchange |
SOL/USDT | $102.69 | $49,187,583 | 07:00:11 24/10/2026 |
| 94 | MEXC |
SOL/USDT | $102.82 | $48,156,211 | 06:54:11 24/10/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $102.82 | $47,732,310 | 06:57:07 24/10/2026 |
| 96 |  XXKK |
SOL/USDT | $102.82 | $47,074,382 | 06:57:07 24/10/2026 |
| 97 |  EVEDEX |
SOL/USD | $102.63 | $46,546,699 | 07:00:16 24/10/2026 |
| 98 |  LBank |
SOL/USDT | $102.72 | $46,491,363 | 06:57:16 24/10/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $102.81 | $46,453,236 | 06:56:59 24/10/2026 |
| 100 |  Aster |
SOL/USDT | $102.72 | $45,490,894 | 06:54:15 24/10/2026 |
| 101 | BlockFin |
SOL/USDC | $102.78 | $44,568,321 | 06:57:11 24/10/2026 |
| 102 | Tapbit |
SOL/USDT | $102.81 | $43,859,534 | 06:57:11 24/10/2026 |
| 103 |  OneEx |
SOL/USDT | $101.95 | $43,012,366 | 07:00:16 24/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $102.71 | $42,483,018 | 06:57:15 24/10/2026 |
| 105 |  EdgeX |
SOL/USDC | $102.62 | $41,915,695 | 07:00:16 24/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $102.81 | $36,342,235 | 06:57:09 24/10/2026 |
| 107 | LBank |
SOL/USDT | $102.81 | $35,787,683 | 06:57:09 24/10/2026 |
| 108 | GroveX |
SOL/FDUSD | $102.86 | $34,264,164 | 06:54:10 24/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $102.62 | $33,902,272 | 07:00:16 24/10/2026 |
| 110 | LBank |
SOL/USDC | $102.81 | $31,724,065 | 06:57:09 24/10/2026 |
| 111 |  Grvt |
SOL/USDT | $104.23 | $30,837,321 | 23:30:16 23/10/2026 |
| 112 |  Bitbase |
SOL/USDT | $102.71 | $30,190,621 | 06:57:17 24/10/2026 |
| 113 | Websea |
SOL/USDT | $102.46 | $30,149,369 | 06:45:13 24/10/2026 |
| 114 | BloFin |
SOL/USDT | $102.73 | $30,069,644 | 06:51:16 24/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $102.70 | $29,863,516 | 06:59:53 24/10/2026 |
| 116 |  Variational |
SOL/USDC | $102.69 | $29,569,044 | 07:00:16 24/10/2026 |
| 117 |  ZKE |
SOL/USDT | $102.69 | $29,512,551 | 07:00:09 24/10/2026 |
| 118 | Pionex |
SOL/USDT | $102.82 | $29,411,066 | 06:57:12 24/10/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $102.70 | $27,541,910 | 07:00:09 24/10/2026 |
| 120 |  Phemex |
SOL/USDT | $102.78 | $27,024,170 | 06:57:09 24/10/2026 |
| 121 | BloFin |
SOL/USDC | $102.80 | $26,412,440 | 06:51:07 24/10/2026 |
| 122 | Ourbit |
SOL/USDT | $102.79 | $26,229,674 | 06:51:11 24/10/2026 |
| 123 | BitradeX |
SOL/USDT | $102.82 | $26,079,147 | 06:57:07 24/10/2026 |
| 124 |  Picol |
SOL/USDT | $102.69 | $26,013,606 | 07:00:07 24/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $102.58 | $25,519,209 | 07:00:18 24/10/2026 |
| 126 | CoinW |
SOL/USDT | $102.79 | $25,257,225 | 06:57:08 24/10/2026 |
| 127 |  Backpack Exchange |
SOL/USDC | $102.76 | $24,085,165 | 06:57:15 24/10/2026 |
| 128 | Tebbit |
SOL/USDT | $102.60 | $23,823,424 | 07:00:17 24/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $102.72 | $23,299,884 | 06:57:19 24/10/2026 |
| 130 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 131 | KuCoin |
SOL/USDT | $102.60 | $21,948,173 | 06:47:23 24/10/2026 |
| 132 | Bybit |
SOL/USDT | $102.82 | $21,288,600 | 06:54:09 24/10/2026 |
| 133 |  BTSE |
SOL/USDT | $102.72 | $20,940,054 | 06:57:15 24/10/2026 |
| 134 |  BITmarkets |
SOL/USDT | $102.72 | $20,912,513 | 06:57:15 24/10/2026 |
| 135 | Binance |
SOL/USDC | $102.80 | $20,611,970 | 06:56:42 24/10/2026 |
| 136 |  B2Z Exchange |
SOL/USD | $102.65 | $20,145,145 | 07:00:15 24/10/2026 |
| 137 | KCEX |
SOL/USDC | $102.70 | $19,594,670 | 06:57:15 24/10/2026 |
| 138 | Phemex |
SOL/USDT | $102.77 | $19,511,633 | 06:57:15 24/10/2026 |
| 139 | Phemex |
SOL/USD | $102.78 | $19,493,905 | 06:57:15 24/10/2026 |
| 140 |  CRMClick |
SOL/USDT | $102.67 | $19,425,899 | 07:00:09 24/10/2026 |
| 141 |  HTX |
SOL/USDT | $102.79 | $19,205,103 | 06:56:25 24/10/2026 |
| 142 | Bitbaby |
SOL/USDT | $102.68 | $18,754,884 | 07:00:18 24/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $102.72 | $18,597,002 | 07:00:50 24/10/2026 |
| 144 | Toobit |
SOL/USDC | $102.71 | $18,257,318 | 06:57:16 24/10/2026 |
| 145 | Echobit |
SOL/USDT | $102.81 | $17,635,861 | 06:57:09 24/10/2026 |
| 146 |  BitDelta |
SOL/USDT | $102.68 | $17,622,289 | 07:00:10 24/10/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $102.68 | $17,269,282 | 07:00:09 24/10/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $102.68 | $17,217,754 | 07:00:09 24/10/2026 |
| 149 | Hotcoin |
SOL/USDT | $102.68 | $16,794,497 | 06:51:14 24/10/2026 |
| 150 | GroveX |
SOL/USDC | $102.83 | $16,407,623 | 06:54:10 24/10/2026 |
| 151 | ASTX |
SOL/USDT | $102.68 | $15,821,704 | 07:00:09 24/10/2026 |
| 152 | Hibt |
SOL/USDT | $102.82 | $15,820,364 | 06:54:11 24/10/2026 |
| 153 |  Bullish |
SOL/USDC | $102.78 | $15,764,535 | 06:57:07 24/10/2026 |
| 154 | AEGET |
SOL/USDT | $102.82 | $15,760,078 | 06:57:12 24/10/2026 |
| 155 |  Bitcastle |
SOL/USDT | $102.59 | $15,001,602 | 07:00:18 24/10/2026 |
| 156 | Echobit |
SOL/USDC | $102.80 | $14,547,755 | 06:57:09 24/10/2026 |
| 157 | BitTap |
SOL/USDT | $102.81 | $14,359,213 | 06:54:09 24/10/2026 |
| 158 | OneEx |
SOL/USDT | $102.72 | $13,844,020 | 07:00:09 24/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $102.60 | $13,832,861 | 07:00:16 24/10/2026 |
| 160 |  Kraken |
SOL/USD | $102.71 | $13,511,611 | 06:59:54 24/10/2026 |
| 161 |  Kalshi |
SOL/USD | $102.67 | $13,206,988 | 07:00:15 24/10/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $102.83 | $12,726,328 | 06:54:07 24/10/2026 |
| 163 | Hotcoin |
SOL/USD | $102.71 | $12,001,436 | 06:57:20 24/10/2026 |
| 164 | B2Z Exchange |
SOL/USD | $102.73 | $11,937,626 | 07:00:12 24/10/2026 |
| 165 | BITmarkets |
SOL/USD | $102.84 | $11,907,690 | 06:57:12 24/10/2026 |
| 166 | HTX |
SOL/USDT | $102.73 | $11,612,147 | 06:51:16 24/10/2026 |
| 167 | AstralX |
SOL/USDT | $102.80 | $10,698,510 | 06:57:08 24/10/2026 |
| 168 |  COINSPACE |
SOL/USDT | $102.62 | $10,691,332 | 07:00:10 24/10/2026 |
| 169 | BTCC |
SOL/USDC | $102.80 | $10,306,949 | 06:57:08 24/10/2026 |
| 170 |  EasiCoin |
SOL/USDT | $102.67 | $10,027,756 | 07:00:12 24/10/2026 |
| 171 | Bybit |
SOL/USDC | $102.83 | $9,808,362 | 06:54:09 24/10/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $102.68 | $9,652,255 | 07:00:12 24/10/2026 |
| 173 | BITmarkets |
SOL/USDT | $102.81 | $9,631,148 | 06:57:12 24/10/2026 |
| 174 | BTSE |
SOL/USDT | $102.81 | $9,620,348 | 06:57:11 24/10/2026 |
| 175 |  Upbit |
SOL/KRW | $104.34 | $9,555,385 | 06:56:53 24/10/2026 |
| 176 | KCEX |
SOL/USDT | $102.81 | $9,458,390 | 06:57:12 24/10/2026 |
| 177 |  Extended |
SOL/USD | $102.67 | $9,249,584 | 07:00:16 24/10/2026 |
| 178 | BingX |
SOL/USDC | $102.70 | $8,944,700 | 06:57:18 24/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $102.66 | $8,815,126 | 07:00:11 24/10/2026 |
| 180 |  Bitvavo |
SOL/EUR | $102.92 | $8,476,602 | 06:57:11 24/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $102.68 | $8,436,531 | 07:00:10 24/10/2026 |
| 182 | Toobit |
SOL/USDC | $102.76 | $8,000,871 | 06:57:12 24/10/2026 |
| 183 | BiKing |
SOL/USDT | $102.68 | $7,956,379 | 07:00:09 24/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $102.77 | $7,933,926 | 06:57:14 24/10/2026 |
| 185 | Bitbase |
SOL/USDC | $102.71 | $7,748,469 | 06:57:17 24/10/2026 |
| 186 | IMBX |
SOL/USDT | $102.69 | $7,716,144 | 07:00:14 24/10/2026 |
| 187 | DigiFinex |
SOL/USDT | $102.81 | $7,490,725 | 06:57:08 24/10/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $102.83 | $7,400,327 | 06:54:07 24/10/2026 |
| 189 | idax exchange |
SOL/USDC | $102.68 | $7,086,834 | 07:00:11 24/10/2026 |
| 190 | Bitbaby |
SOL/USDC | $102.73 | $6,917,769 | 06:57:16 24/10/2026 |
| 191 | KuCoin |
SOL/USDC | $102.57 | $6,888,600 | 06:47:23 24/10/2026 |
| 192 |  Cryptomus |
SOL/USDT | $102.66 | $6,868,293 | 07:00:10 24/10/2026 |
| 193 | BingX |
SOL/USDT | $102.78 | $6,824,524 | 06:57:08 24/10/2026 |
| 194 | Ulink |
SOL/USDT | $171.72 | $6,693,396 | 07:00:20 24/10/2026 |
| 195 | SuperEx |
SOL/USD1 | $102.65 | $6,647,941 | 07:00:09 24/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $102.60 | $6,627,644 | 07:00:18 24/10/2026 |
| 197 |  SecondBTC |
SOL/USDT | $102.80 | $6,563,153 | 06:57:08 24/10/2026 |
| 198 | Zoomex |
SOL/USDT | $102.76 | $6,387,762 | 06:51:11 24/10/2026 |
| 199 | Binance |
SOL/USD1 | $102.80 | $6,375,559 | 06:56:42 24/10/2026 |
| 200 |  LeveX |
SOL/USDT | $102.60 | $6,361,253 | 07:00:16 24/10/2026 |
| 201 |  Azbit |
SOL/USDT | $102.80 | $6,135,343 | 06:57:08 24/10/2026 |
| 202 |  Bitstamp by Robinhood |
SOL/USD | $102.58 | $5,875,672 | 06:59:53 24/10/2026 |
| 203 | Bitunix |
SOL/USDT | $102.81 | $5,742,968 | 06:57:11 24/10/2026 |
| 204 | Crypto.com Exchange |
SOL/USD | $104.42 | $5,736,454 | 23:18:17 23/10/2026 |
| 205 | Bitbase |
SOL/USDT | $102.82 | $5,382,661 | 06:57:07 24/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $102.68 | $5,341,467 | 06:57:17 24/10/2026 |
| 207 | AlphaX |
SOL/USDT | $102.64 | $5,331,621 | 07:00:10 24/10/2026 |
| 208 |  Arcus |
SOL/USD | $102.81 | $5,308,572 | 06:54:15 24/10/2026 |
| 209 | MGBX |
SOL/USDT | $102.82 | $5,221,254 | 06:57:09 24/10/2026 |
| 210 |  SunX |
SOL/USDT | $107.13 | $5,191,569 | 07:00:16 24/10/2026 |
| 211 | Bitunix |
SOL/USD | $102.73 | $5,153,156 | 06:57:17 24/10/2026 |
| 212 | Cofinex |
BGSOL/SOL | $121.07 | $5,140,315 | 07:00:09 24/10/2026 |
| 213 |  BitKan |
SOL/USDT | $102.69 | $5,056,183 | 07:00:09 24/10/2026 |
| 214 | SunX |
SOL/USDT | $102.60 | $4,887,125 | 07:00:20 24/10/2026 |
| 215 | KTX |
SOL/USDT | $102.70 | $4,709,331 | 07:00:09 24/10/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $102.59 | $4,397,017 | 07:00:17 24/10/2026 |
| 217 | BingX |
SOL/USD | $102.69 | $4,320,846 | 06:57:18 24/10/2026 |
| 218 | x.me Exchange |
SOL/USDT | $102.80 | $4,314,577 | 06:57:08 24/10/2026 |
| 219 |  BlueBit |
SOL/USDT | $102.80 | $4,284,554 | 07:00:07 24/10/2026 |
| 220 |  Bithumb |
SOL/KRW | $104.19 | $4,256,803 | 06:59:24 24/10/2026 |
| 221 | ZKE |
SOL/USDC | $102.68 | $4,241,400 | 07:00:09 24/10/2026 |
| 222 | Bitrue |
SOL/USDT | $102.87 | $3,980,651 | 06:57:08 24/10/2026 |
| 223 | WhiteBIT |
SOL/WBT | $102.82 | $3,845,594 | 06:57:07 24/10/2026 |
| 224 | 4E |
SOL/USDT | $102.60 | $3,829,840 | 07:00:15 24/10/2026 |
| 225 |  P2B |
SOL/USDT | $102.77 | $3,653,980 | 06:57:20 24/10/2026 |
| 226 |  Coinstore |
SOL/USDT | $102.76 | $3,478,817 | 06:57:11 24/10/2026 |
| 227 |  Niza.io |
SOL/USD | $102.81 | $3,403,635 | 06:54:10 24/10/2026 |
| 228 | Kraken |
SOL/EUR | $102.78 | $3,235,135 | 06:59:54 24/10/2026 |
| 229 |  Bit2Me |
SOL/EUR | $102.87 | $3,206,736 | 06:57:11 24/10/2026 |
| 230 | XT.COM |
SOL/USD1 | $102.82 | $3,187,710 | 06:57:10 24/10/2026 |
| 231 | Bitunix |
SOL/USDC | $102.74 | $3,125,855 | 06:57:17 24/10/2026 |
| 232 | P2B |
SOL/USDC | $102.77 | $3,030,950 | 06:57:20 24/10/2026 |
| 233 | Bybit |
SOL/USD | $102.76 | $2,972,332 | 06:54:17 24/10/2026 |
| 234 |  TxFlow |
SOL/USDC | $102.67 | $2,932,438 | 07:01:07 24/10/2026 |
| 235 | Binance |
SOL/FDUSD | $102.79 | $2,887,374 | 06:56:42 24/10/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $102.81 | $2,854,197 | 06:57:08 24/10/2026 |
| 237 |  KlicklX |
SOL/USDT | $102.70 | $2,801,220 | 07:00:10 24/10/2026 |
| 238 |  VinDAX |
SOL/USDT | $102.70 | $2,781,388 | 07:00:10 24/10/2026 |
| 239 | Pionex |
SOL/ETH | $102.76 | $2,737,525 | 06:57:16 24/10/2026 |
| 240 |  dYdX v4 |
SOL/USD | $102.64 | $2,675,963 | 07:01:19 24/10/2026 |
| 241 |  C-Patex |
SOL/USDT | $102.82 | $2,650,282 | 06:57:07 24/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $102.85 | $2,589,846 | 06:57:07 24/10/2026 |
| 243 |  LMAX Digital |
SOL/USD | $102.73 | $2,572,618 | 07:00:13 24/10/2026 |
| 244 | OKX |
SOL/USDC | $102.77 | $2,413,865 | 06:56:23 24/10/2026 |
| 245 | Hyperliquid |
USOL/USDC | $102.81 | $2,271,174 | 06:54:11 24/10/2026 |
| 246 | Bitrue |
SOL/USD1 | $103.24 | $2,247,431 | 06:57:08 24/10/2026 |
| 247 | Bitrue |
SOL/RLUSD | $103.22 | $2,244,046 | 06:57:08 24/10/2026 |
| 248 | Bullish |
SOL/USD | $102.82 | $2,207,852 | 06:57:07 24/10/2026 |
| 249 |  MemeMax |
SOL/USDC | $102.65 | $2,148,278 | 07:00:16 24/10/2026 |
| 250 |  Orderly |
SOL/USDC | $102.65 | $2,148,142 | 07:00:18 24/10/2026 |
| 251 | Cryptomus |
SOL/USDC | $102.70 | $2,146,643 | 07:00:10 24/10/2026 |
| 252 | Hibt |
SOL/USDC | $102.82 | $2,049,661 | 06:54:11 24/10/2026 |
| 253 | MEXC |
SOL/USD | $102.75 | $1,996,534 | 06:54:16 24/10/2026 |
| 254 | Azbit |
SOL/USDC | $102.76 | $1,929,579 | 06:57:08 24/10/2026 |
| 255 |  PointPay |
SOL/USDC | $102.83 | $1,917,342 | 06:54:11 24/10/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $102.88 | $1,844,380 | 06:56:29 24/10/2026 |
| 257 | Bullish |
SOL/USDT | $102.81 | $1,834,853 | 06:57:07 24/10/2026 |
| 258 |  Bitfinex |
SOL/USDT | $102.70 | $1,779,903 | 06:59:54 24/10/2026 |
| 259 |  ADEN |
SOL/USDT | $102.66 | $1,722,911 | 07:01:01 24/10/2026 |
| 260 | WhiteBIT |
SOL/TRY | $102.53 | $1,661,347 | 06:57:07 24/10/2026 |
| 261 | Bullish |
SOL/EUR | $102.89 | $1,657,247 | 06:57:07 24/10/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $102.75 | $1,638,971 | 07:00:12 24/10/2026 |
| 263 | BITmarkets |
SOL/USDC | $102.83 | $1,635,615 | 06:57:12 24/10/2026 |
| 264 | Bitget |
SOL/PERP | $102.78 | $1,598,362 | 06:54:16 24/10/2026 |
| 265 | Cofinex |
SOL/USDC | $102.77 | $1,597,985 | 07:00:15 24/10/2026 |
| 266 | MGBX |
SOL/USDC | $102.81 | $1,576,253 | 06:57:09 24/10/2026 |
| 267 | MEXC |
SOL/USDC | $102.79 | $1,562,121 | 06:54:16 24/10/2026 |
| 268 | Kraken |
SOL/USDC | $102.75 | $1,554,628 | 06:59:54 24/10/2026 |
| 269 | Bit2Me |
SOL/USDC | $102.79 | $1,535,174 | 06:57:11 24/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $102.77 | $1,506,383 | 06:57:15 24/10/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $102.87 | $1,391,776 | 06:59:53 24/10/2026 |
| 272 | Phemex |
SOL/USDC | $102.70 | $1,342,977 | 06:57:15 24/10/2026 |
| 273 | KCEX |
SOL/USDC | $102.82 | $1,306,548 | 06:57:12 24/10/2026 |
| 274 | PointPay |
SOL/USDT | $102.82 | $1,274,941 | 06:54:11 24/10/2026 |
| 275 | BYDFi |
SOL/USDT | $102.80 | $1,271,684 | 06:57:08 24/10/2026 |
| 276 | Binance |
SOL/JPY | $102.91 | $1,263,731 | 06:56:42 24/10/2026 |
| 277 |  NEX Exchange |
SOL/USDT | $102.71 | $1,232,321 | 07:00:10 24/10/2026 |
| 278 |  Bitbank |
SOL/JPY | $103.00 | $1,231,873 | 06:57:09 24/10/2026 |
| 279 | Kraken |
SOL/USDT | $102.72 | $1,212,291 | 06:59:54 24/10/2026 |
| 280 |  ChangeNOW |
SOL/BTC | $102.19 | $1,171,725 | 07:00:16 24/10/2026 |
| 281 | Binance |
SOL/TRY | $102.74 | $1,148,501 | 06:56:42 24/10/2026 |
| 282 |  CoinTR |
SOL/USDT | $102.80 | $1,137,247 | 06:57:09 24/10/2026 |
| 283 | Coinbase Exchange |
SOL/GBP | $102.85 | $1,128,524 | 06:56:59 24/10/2026 |
| 284 | Bitget |
SOL/USDC | $102.75 | $1,126,226 | 06:55:02 24/10/2026 |
| 285 | Bitget |
SOL/USD | $102.78 | $1,112,867 | 06:54:16 24/10/2026 |
| 286 | Binance |
SOL/EUR | $102.85 | $1,096,466 | 06:56:42 24/10/2026 |
| 287 |  Coinone |
SOL/KRW | $104.34 | $1,047,987 | 06:57:08 24/10/2026 |
| 288 | Binance |
SOL/ETH | $102.79 | $1,045,195 | 06:56:42 24/10/2026 |
| 289 |  Revolut (UK) |
SOL/USD | $102.74 | $1,039,949 | 07:00:10 24/10/2026 |
| 290 | Bitbase |
SOL/USDC | $102.80 | $1,035,111 | 06:57:07 24/10/2026 |
| 291 |  TRAIEX |
SOL/USDT | $102.68 | $997,817 | 07:00:07 24/10/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $102.61 | $995,908 | 07:00:15 24/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $102.34 | $982,332 | 07:00:07 24/10/2026 |
| 294 | Phemex |
SOL/USDC | $102.72 | $913,413 | 06:57:09 24/10/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.07858 | $910,322 | 06:57:08 24/10/2026 |
| 296 | TRAIEX |
SOL/USDC | $102.75 | $905,676 | 07:00:07 24/10/2026 |
| 297 | Zoomex |
SOL/USD | $102.89 | $901,350 | 06:57:21 24/10/2026 |
| 298 |  CoinCola |
SOL/USDT | $102.68 | $896,904 | 07:00:11 24/10/2026 |
| 299 |  BtcTurk | Kripto |
SOL/TRY | $102.80 | $893,008 | 06:59:23 24/10/2026 |
| 300 | Binance |
SOL/BTC | $102.78 | $871,385 | 06:56:54 24/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,932,770,056 với tỷ giá $102.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.