Solana SOL
Xếp hạng #7
04:18:00 03/07/2026
Giá Solana (SOL)
$80.96 4.04%
0.001317 BTC
2,158,526 VND
Thấp: $76.58
Cao: $82.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $80.95 | $3,834,905,813 | 03:57:15 03/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.01 | $3,141,179,306 | 03:57:15 03/07/2026 |
| 3 |  Binance |
SOL/USDT | $80.75 | $3,073,611,406 | 03:54:17 03/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $80.80 | $2,720,600,421 | 03:57:16 03/07/2026 |
| 5 |  OrangeX |
SOL/USDT | $80.80 | $2,248,400,026 | 03:57:15 03/07/2026 |
| 6 |  FameEX |
SOL/USDT | $80.97 | $2,165,249,970 | 03:57:18 03/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.87 | $2,131,862,648 | 04:03:17 03/07/2026 |
| 8 |  Batonex |
SOL/USDT | $80.87 | $2,116,618,840 | 04:03:16 03/07/2026 |
| 9 |  WEEX |
SOL/USDT | $80.96 | $1,846,512,411 | 03:57:17 03/07/2026 |
| 10 |  MEXC |
SOL/USDT | $80.94 | $1,612,322,966 | 03:57:15 03/07/2026 |
| 11 |  CoinW |
SOL/USDT | $80.93 | $1,607,479,105 | 03:57:17 03/07/2026 |
| 12 |  BVOX |
SOL/USDT | $80.94 | $1,605,835,054 | 03:57:15 03/07/2026 |
| 13 |  Pionex |
SOL/USDT | $80.96 | $1,341,972,047 | 03:57:16 03/07/2026 |
| 14 |  KCEX |
SOL/USDT | $80.80 | $1,121,082,121 | 03:57:15 03/07/2026 |
| 15 |  Bybit |
SOL/USDT | $80.75 | $1,057,158,899 | 03:54:16 03/07/2026 |
| 16 |  BiKing |
SOL/USDT | $80.97 | $997,239,036 | 03:57:21 03/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $80.87 | $981,418,749 | 04:06:15 03/07/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.65 | $932,201,003 | 04:03:09 03/07/2026 |
| 19 |  Toobit |
SOL/USDT | $80.96 | $931,615,266 | 03:57:16 03/07/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.38 | $868,172,106 | 18:18:15 02/07/2026 |
| 21 |  Hibt |
SOL/USDT | $80.76 | $864,906,242 | 03:48:17 03/07/2026 |
| 22 |  Gate |
SOL/USDT | $80.94 | $857,242,983 | 03:57:19 03/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $80.86 | $845,827,953 | 04:03:15 03/07/2026 |
| 24 |  MSX |
SOL/USD | $80.88 | $762,549,256 | 04:09:51 03/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $80.79 | $761,957,498 | 03:57:15 03/07/2026 |
| 26 |  MGBX |
SOL/USDT | $80.96 | $742,724,342 | 03:57:16 03/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $80.86 | $730,780,893 | 04:03:18 03/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $80.86 | $730,779,712 | 04:03:16 03/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $80.86 | $730,779,024 | 04:03:16 03/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $80.85 | $686,640,483 | 04:03:17 03/07/2026 |
| 31 |  Cofinex |
SOL/USDT | $80.88 | $516,106,739 | 04:03:15 03/07/2026 |
| 32 |  Bitget |
SOL/USDT | $80.76 | $515,107,696 | 03:54:16 03/07/2026 |
| 33 |  Bitbase |
SOL/USDT | $80.72 | $505,311,563 | 03:48:19 03/07/2026 |
| 34 |  Hyperliquid |
SOL/USD | $80.95 | $488,144,063 | 03:57:26 03/07/2026 |
| 35 |  Ulink |
SOL/USDT | $80.92 | $465,242,893 | 04:03:07 03/07/2026 |
| 36 |  SunX |
SOL/USDT | $80.92 | $464,392,211 | 04:03:10 03/07/2026 |
| 37 |  Echobit |
SOL/USDT | $80.94 | $446,979,771 | 03:57:16 03/07/2026 |
| 38 |  Websea |
SOL/USDT | $80.91 | $444,056,486 | 04:00:17 03/07/2026 |
| 39 |  CrypFine |
SOL/USDT | $80.92 | $434,115,405 | 04:00:15 03/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $80.76 | $406,372,410 | 03:54:16 03/07/2026 |
| 41 |  Zoomex |
SOL/USDT | $72.29 | $405,605,150 | 03:57:15 03/07/2026 |
| 42 |  LBank |
SOL/USDT | $80.89 | $404,418,317 | 03:57:15 03/07/2026 |
| 43 |  Coinlocally |
SOL/USDT | $80.85 | $392,673,196 | 04:03:17 03/07/2026 |
| 44 | Binance |
SOL/USDC | $80.75 | $371,555,795 | 03:54:17 03/07/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $80.87 | $361,681,193 | 04:03:17 03/07/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $80.86 | $347,199,459 | 04:03:17 03/07/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $80.85 | $344,596,906 | 04:03:16 03/07/2026 |
| 48 |  BingX |
SOL/USDT | $80.96 | $326,293,736 | 03:57:18 03/07/2026 |
| 49 | BiKing |
SOL/USDT | $80.95 | $318,435,341 | 04:00:16 03/07/2026 |
| 50 | Binance |
SOL/USDT | $80.85 | $318,077,925 | 03:56:42 03/07/2026 |
| 51 |  CoinMy |
SOL/USDT | $80.87 | $310,809,231 | 04:03:16 03/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $80.97 | $298,885,658 | 03:57:25 03/07/2026 |
| 53 |  KTX |
SOL/USDT | $80.91 | $265,867,708 | 04:03:15 03/07/2026 |
| 54 |  BitradeX |
SOL/USDT | $80.96 | $262,797,244 | 03:57:15 03/07/2026 |
| 55 | Deepcoin |
SOL/USDT | $80.84 | $259,014,607 | 03:57:11 03/07/2026 |
| 56 | WEEX |
SOL/USDT | $80.85 | $251,230,094 | 03:57:10 03/07/2026 |
| 57 |  BitxEX |
SOL/USDT | $80.93 | $247,271,076 | 04:03:09 03/07/2026 |
| 58 |  KuCoin |
SOL/USDT | $80.79 | $236,312,935 | 03:57:19 03/07/2026 |
| 59 |  BlockFin |
SOL/USDT | $80.94 | $222,136,430 | 03:57:15 03/07/2026 |
| 60 | CEEX exchange |
SOL/USDT | $80.85 | $199,842,283 | 04:03:11 03/07/2026 |
| 61 | FameEX |
SOL/USDT | $80.81 | $197,387,990 | 03:57:07 03/07/2026 |
| 62 | Batonex |
SOL/USDT | $80.92 | $195,626,965 | 04:03:11 03/07/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $80.84 | $161,629,102 | 03:57:12 03/07/2026 |
| 64 |  CoinChief |
SOL/USDT | $80.90 | $160,461,441 | 04:00:16 03/07/2026 |
| 65 |  BTCC |
SOL/USDT | $80.82 | $159,026,598 | 03:57:09 03/07/2026 |
| 66 |  4E |
SOL/USDT | $80.91 | $157,507,379 | 04:03:09 03/07/2026 |
| 67 |  SuperEx |
SOL/USDT | $80.90 | $156,219,290 | 04:00:10 03/07/2026 |
| 68 |  Bitbaby |
SOL/USDT | $80.87 | $153,861,440 | 04:03:19 03/07/2026 |
| 69 | BlockFin |
SOL/USDT | $80.83 | $153,264,485 | 03:57:08 03/07/2026 |
| 70 | Gate |
SOL/USDT | $80.93 | $151,777,126 | 03:59:24 03/07/2026 |
| 71 |  BitTap |
SOL/USDT | $80.86 | $151,314,386 | 04:03:20 03/07/2026 |
| 72 | Pionex |
SOL/BTC | $81.06 | $151,276,535 | 03:57:16 03/07/2026 |
| 73 |  YEX |
SOL/USDT | $80.90 | $150,784,780 | 04:00:16 03/07/2026 |
| 74 |  AstralX |
SOL/USDT | $80.84 | $146,579,319 | 04:03:25 03/07/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $80.86 | $133,448,543 | 04:06:15 03/07/2026 |
| 76 |  BITmarkets |
SOL/USDT | $80.86 | $133,234,850 | 04:03:15 03/07/2026 |
| 77 |  BTSE |
SOL/USDT | $80.89 | $133,140,506 | 04:00:15 03/07/2026 |
| 78 | MEXC |
SOL/USDT | $80.85 | $129,585,743 | 03:57:11 03/07/2026 |
| 79 |  XXKK |
SOL/USDT | $80.90 | $127,972,559 | 04:03:09 03/07/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $80.92 | $124,112,692 | 04:03:10 03/07/2026 |
| 81 |  Aster |
SOL/USDT | $80.81 | $122,609,829 | 03:54:15 03/07/2026 |
| 82 |  Gems Trade |
SOL/USDT | $80.99 | $121,013,008 | 03:57:13 03/07/2026 |
| 83 |  OKX |
SOL/USDT | $80.86 | $120,863,311 | 03:56:23 03/07/2026 |
| 84 |  YUBIT |
SOL/USDT | $80.91 | $118,258,547 | 04:00:15 03/07/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $80.84 | $114,295,968 | 03:56:41 03/07/2026 |
| 86 | Toobit |
SOL/USDT | $80.84 | $113,949,347 | 03:57:09 03/07/2026 |
| 87 |  XT.COM |
SOL/USDT | $80.85 | $110,669,408 | 03:57:12 03/07/2026 |
| 88 |  UZX |
SOL/USDT | $80.84 | $110,230,286 | 03:57:08 03/07/2026 |
| 89 |  BitMart |
SOL/USDT | $80.84 | $109,394,825 | 03:57:12 03/07/2026 |
| 90 |  EagleX |
SOL/USDT | $80.90 | $106,807,096 | 04:00:15 03/07/2026 |
| 91 | CrypFine |
SOL/USDT | $80.95 | $103,267,604 | 04:00:09 03/07/2026 |
| 92 | OrangeX |
SOL/USDT | $80.84 | $102,856,107 | 03:57:09 03/07/2026 |
| 93 |  Phemex |
SOL/USDT | $80.97 | $96,096,086 | 03:57:16 03/07/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $80.92 | $94,265,927 | 04:03:07 03/07/2026 |
| 95 | IBIT Global |
SOL/USDT | $80.91 | $92,572,352 | 04:03:09 03/07/2026 |
| 96 |  BloFin |
SOL/USDT | $80.78 | $90,571,068 | 03:54:11 03/07/2026 |
| 97 |  Grvt |
SOL/USDT | $80.89 | $90,381,560 | 02:57:19 03/07/2026 |
| 98 |  Lighter |
SOL/USDC | $80.98 | $88,950,908 | 04:00:15 03/07/2026 |
| 99 | Bitget |
SOL/USDT | $80.80 | $87,247,417 | 03:54:08 03/07/2026 |
| 100 | BVOX |
SOL/USDT | $80.85 | $83,186,075 | 03:57:12 03/07/2026 |
| 101 | Bybit |
SOL/USDT | $80.79 | $73,532,609 | 03:54:09 03/07/2026 |
| 102 |  Pacifica |
SOL/USD | $80.90 | $73,345,073 | 04:09:15 03/07/2026 |
| 103 |  CoinP |
SOL/USDT | $80.90 | $70,818,239 | 04:00:17 03/07/2026 |
| 104 | BitradeX |
SOL/USDT | $80.84 | $69,413,569 | 03:57:11 03/07/2026 |
| 105 | BloFin |
SOL/USDT | $80.75 | $69,186,963 | 03:54:16 03/07/2026 |
| 106 |  HTX |
SOL/USDT | $80.99 | $66,504,897 | 03:57:20 03/07/2026 |
| 107 |  IMBX |
SOL/USDT | $80.88 | $66,369,411 | 04:03:17 03/07/2026 |
| 108 | LBank |
SOL/USDT | $80.85 | $66,053,530 | 03:57:12 03/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $80.87 | $65,802,449 | 04:03:15 03/07/2026 |
| 110 |  x.me Exchange |
SOL/USDT | $80.91 | $61,486,756 | 04:00:17 03/07/2026 |
| 111 | Tapbit |
SOL/USDT | $80.84 | $58,869,189 | 03:57:07 03/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
SOL/USD | $80.90 | $58,858,203 | 04:09:50 03/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $80.86 | $58,810,055 | 04:03:17 03/07/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $80.84 | $57,900,614 | 03:57:10 03/07/2026 |
| 115 | KuCoin |
SOL/USDT | $80.93 | $56,323,354 | 03:59:23 03/07/2026 |
| 116 |  AlphaX |
SOL/USDT | $80.89 | $55,443,028 | 04:03:16 03/07/2026 |
| 117 | CoinUp.io |
SOL/USDT | $80.97 | $55,305,887 | 03:57:17 03/07/2026 |
| 118 | CoinMy |
SOL/USDT | $80.92 | $53,527,459 | 04:03:12 03/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $80.99 | $52,150,837 | 03:59:23 03/07/2026 |
| 120 | BitMart |
SOL/USDT | $80.79 | $50,778,059 | 03:57:16 03/07/2026 |
| 121 | Pionex |
SOL/USDT | $80.84 | $50,541,504 | 03:57:12 03/07/2026 |
| 122 | CoinChief |
SOL/USDT | $80.95 | $50,006,028 | 04:00:11 03/07/2026 |
| 123 | Websea |
SOL/USDT | $80.95 | $49,503,245 | 04:00:11 03/07/2026 |
| 124 | Hibt |
SOL/USDT | $80.92 | $49,134,077 | 03:51:08 03/07/2026 |
| 125 |  OneEx |
SOL/USDT | $80.86 | $49,131,194 | 04:03:16 03/07/2026 |
| 126 |  P2B |
SOL/USDT | $80.92 | $47,728,638 | 03:51:07 03/07/2026 |
| 127 | Toobit |
SOL/USDC | $80.80 | $46,933,951 | 03:57:16 03/07/2026 |
| 128 | YEX |
SOL/USDC | $80.91 | $46,222,188 | 04:00:16 03/07/2026 |
| 129 |  Kraken |
SOL/USD | $80.93 | $45,934,706 | 03:59:24 03/07/2026 |
| 130 | Ju.com |
SOL/USDT | $80.92 | $45,730,071 | 04:03:10 03/07/2026 |
| 131 |  Picol |
SOL/USDT | $80.91 | $44,594,578 | 04:03:12 03/07/2026 |
| 132 |  BiFinance |
SOL/USDT | $80.83 | $44,039,849 | 03:57:08 03/07/2026 |
| 133 | Binance |
SOL/USDC | $80.85 | $43,938,726 | 03:56:42 03/07/2026 |
| 134 | Blockfinex |
SOL/USDT | $80.92 | $43,600,545 | 04:03:08 03/07/2026 |
| 135 | WHXEX |
SOL/USDT | $80.92 | $43,600,021 | 04:03:09 03/07/2026 |
| 136 | idax exchange |
SOL/USDT | $80.92 | $43,600,021 | 04:03:09 03/07/2026 |
| 137 | Coinlocally |
SOL/USDT | $80.91 | $43,297,826 | 04:03:11 03/07/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $80.91 | $42,913,640 | 04:03:13 03/07/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $80.82 | $42,512,471 | 03:54:11 03/07/2026 |
| 140 | KCEX |
SOL/USDC | $80.81 | $41,836,410 | 03:57:15 03/07/2026 |
| 141 | Ourbit |
SOL/USDT | $80.84 | $40,074,494 | 03:57:08 03/07/2026 |
| 142 | Bitbaby |
SOL/USDT | $80.95 | $39,292,765 | 04:00:12 03/07/2026 |
| 143 |  Upbit |
SOL/KRW | $79.37 | $38,912,042 | 03:56:53 03/07/2026 |
| 144 |  COINSPACE |
SOL/USDT | $80.87 | $38,298,660 | 04:03:11 03/07/2026 |
| 145 |  EVEDEX |
SOL/USD | $80.89 | $37,802,596 | 04:09:15 03/07/2026 |
| 146 | Crypto.com Exchange |
SOL/USD | $81.16 | $37,283,656 | 02:50:19 03/07/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $80.86 | $37,265,749 | 03:59:53 03/07/2026 |
| 148 | YEX |
SOL/USDT | $80.91 | $37,172,384 | 04:03:12 03/07/2026 |
| 149 | CoinW |
SOL/USDT | $80.84 | $36,037,370 | 03:57:11 03/07/2026 |
| 150 |  GroveX |
SOL/USDT | $80.74 | $35,866,971 | 03:57:11 03/07/2026 |
| 151 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 152 |  Bullish |
SOL/USDC | $80.93 | $34,554,470 | 04:03:07 03/07/2026 |
| 153 | Phemex |
SOL/USD | $80.90 | $34,230,056 | 03:57:16 03/07/2026 |
| 154 | WOO X Pro |
SOL/USDT | $80.87 | $34,220,524 | 04:03:16 03/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $80.83 | $33,637,163 | 03:57:11 03/07/2026 |
| 156 | Echobit |
SOL/USDT | $80.84 | $33,546,107 | 03:57:11 03/07/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $80.79 | $32,941,392 | 03:54:11 03/07/2026 |
| 158 | Phemex |
SOL/USDT | $80.84 | $32,448,806 | 03:57:08 03/07/2026 |
| 159 |  Bitvavo |
SOL/EUR | $80.85 | $31,929,027 | 03:57:13 03/07/2026 |
| 160 |  AEGET |
SOL/USDT | $80.94 | $31,717,374 | 04:00:13 03/07/2026 |
| 161 |  ASTX |
SOL/USDT | $80.91 | $31,674,428 | 04:03:12 03/07/2026 |
| 162 |  LMAX Digital |
SOL/USD | $80.93 | $28,994,071 | 04:03:12 03/07/2026 |
| 163 |  AscendEX |
SOL/USDT | $80.58 | $27,295,802 | 03:57:07 03/07/2026 |
| 164 |  Tebbit |
SOL/USDT | $80.87 | $26,915,249 | 04:03:17 03/07/2026 |
| 165 |  ZKE |
SOL/USDT | $80.92 | $26,160,013 | 04:03:09 03/07/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $80.93 | $25,477,889 | 04:03:07 03/07/2026 |
| 167 | Hotcoin |
SOL/USDT | $80.87 | $24,405,593 | 03:53:54 03/07/2026 |
| 168 | OneEx |
SOL/USDT | $80.92 | $23,618,247 | 04:03:07 03/07/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $80.92 | $23,067,859 | 04:00:15 03/07/2026 |
| 170 |  Extended |
SOL/USD | $80.85 | $22,754,814 | 04:09:16 03/07/2026 |
| 171 | Zoomex |
SOL/USDT | $80.68 | $22,298,136 | 03:36:19 03/07/2026 |
| 172 | BTCC |
SOL/USDC | $80.83 | $21,960,128 | 03:57:09 03/07/2026 |
| 173 | BitxEX |
SOL/USDT | $80.86 | $21,925,153 | 04:03:16 03/07/2026 |
| 174 |  LeveX |
SOL/USDT | $80.86 | $21,062,000 | 04:03:16 03/07/2026 |
| 175 | BitMart |
SOL/USD | $80.81 | $20,819,668 | 03:57:16 03/07/2026 |
| 176 | BitTap |
SOL/USDT | $80.95 | $20,414,929 | 04:00:15 03/07/2026 |
| 177 | GroveX |
SOL/FDUSD | $80.73 | $20,219,032 | 03:57:11 03/07/2026 |
| 178 | Binance |
SOL/USD1 | $80.84 | $19,193,194 | 03:56:42 03/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $80.83 | $18,993,203 | 03:57:11 03/07/2026 |
| 180 | Tebbit |
SOL/USDT | $80.91 | $18,760,717 | 04:03:08 03/07/2026 |
| 181 |  Antarctic |
SOL/USDT | $80.86 | $18,366,839 | 04:09:18 03/07/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $80.92 | $18,037,042 | 04:03:10 03/07/2026 |
| 183 |  Bitcastle |
SOL/USDT | $80.90 | $17,195,897 | 04:03:10 03/07/2026 |
| 184 |  SecondBTC |
SOL/USDT | $80.85 | $17,169,938 | 03:57:17 03/07/2026 |
| 185 |  Cryptomus |
SOL/USDT | $80.80 | $17,030,254 | 03:54:07 03/07/2026 |
| 186 | Bitbaby |
SOL/USDC | $80.87 | $16,974,447 | 04:03:19 03/07/2026 |
| 187 | KCEX |
SOL/USDT | $80.86 | $16,488,787 | 03:57:07 03/07/2026 |
| 188 | MEXC |
SOL/USDC | $80.97 | $16,249,499 | 03:57:15 03/07/2026 |
| 189 |  Bitrue |
SOL/USDT | $80.90 | $16,193,379 | 04:00:17 03/07/2026 |
| 190 | Bitcastle |
SOL/USDT | $80.86 | $16,023,649 | 04:03:17 03/07/2026 |
| 191 |  Tothemoon |
SOL/USDT | $80.97 | $15,861,092 | 04:03:15 03/07/2026 |
| 192 | LBank |
SOL/USDC | $80.85 | $15,592,511 | 03:57:12 03/07/2026 |
| 193 | DigiFinex |
SOL/USDT | $80.92 | $15,498,671 | 04:03:07 03/07/2026 |
| 194 | CoinP |
SOL/USDT | $80.83 | $15,358,948 | 03:57:11 03/07/2026 |
| 195 | IMBX |
SOL/USDT | $80.93 | $15,225,701 | 04:03:11 03/07/2026 |
| 196 | B2Z Exchange |
SOL/USD | $80.88 | $15,104,262 | 04:06:09 03/07/2026 |
| 197 | BITmarkets |
SOL/USD | $80.97 | $15,077,405 | 04:03:10 03/07/2026 |
| 198 |  Deribit |
SOL/USDC | $80.82 | $14,473,359 | 03:54:55 03/07/2026 |
| 199 |  Bithumb |
SOL/KRW | $79.55 | $14,338,271 | 03:59:54 03/07/2026 |
| 200 | BingX |
SOL/USDT | $80.91 | $13,746,219 | 03:51:08 03/07/2026 |
| 201 |  EdgeX |
SOL/USD | $80.89 | $13,583,723 | 04:09:15 03/07/2026 |
| 202 | AEGET |
SOL/USDT | $80.87 | $13,508,769 | 04:03:19 03/07/2026 |
| 203 |  Ekbit |
SOL/USDT | $80.86 | $13,468,213 | 04:03:53 03/07/2026 |
| 204 |  Bit2Me |
SOL/EUR | $81.07 | $13,276,907 | 04:00:10 03/07/2026 |
| 205 |  dYdX v4 |
SOL/USD | $80.85 | $13,268,419 | 04:07:17 03/07/2026 |
| 206 | Kraken |
SOL/EUR | $80.96 | $13,157,322 | 03:59:55 03/07/2026 |
| 207 |  BitMEX |
SOL/USDT | $80.88 | $13,091,351 | 04:00:18 03/07/2026 |
| 208 | Hotcoin |
SOL/USD | $80.95 | $12,343,697 | 03:57:25 03/07/2026 |
| 209 | Bitunix |
SOL/USDT | $80.78 | $12,097,362 | 03:54:09 03/07/2026 |
| 210 | BTSE |
SOL/USDT | $80.98 | $11,919,027 | 04:00:10 03/07/2026 |
| 211 | YEX |
SOL/USD | $80.92 | $11,796,276 | 04:00:16 03/07/2026 |
| 212 | BitMEX |
SOL/USD | $80.86 | $11,503,580 | 04:00:18 03/07/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $80.90 | $11,403,569 | 04:06:09 03/07/2026 |
| 214 | BITmarkets |
SOL/USDT | $80.93 | $11,390,607 | 04:03:10 03/07/2026 |
| 215 |  Niza.io |
SOL/USD | $80.78 | $11,324,923 | 03:54:09 03/07/2026 |
| 216 | SunX |
SOL/USDT | $80.86 | $10,960,854 | 04:03:18 03/07/2026 |
| 217 | Toobit |
SOL/USDC | $80.84 | $10,717,812 | 03:57:09 03/07/2026 |
| 218 | Echobit |
SOL/USDC | $80.85 | $10,642,217 | 03:57:11 03/07/2026 |
| 219 | P2B |
SOL/USDC | $80.90 | $10,218,291 | 03:51:07 03/07/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $80.83 | $10,060,996 | 04:06:16 03/07/2026 |
| 221 | Binance |
SOL/FDUSD | $80.84 | $10,033,315 | 03:56:42 03/07/2026 |
| 222 | Cofinex |
SOL/USD | $80.89 | $9,749,104 | 04:03:15 03/07/2026 |
| 223 |  Azbit |
SOL/USDC | $80.85 | $9,688,101 | 03:57:13 03/07/2026 |
| 224 | GroveX |
SOL/USDC | $80.76 | $9,681,087 | 03:57:11 03/07/2026 |
| 225 | Azbit |
SOL/USDT | $80.84 | $9,665,398 | 03:57:13 03/07/2026 |
| 226 | Bitbase |
SOL/USDT | $80.95 | $9,664,495 | 04:00:09 03/07/2026 |
| 227 |  MemeMax |
SOL/USDC | $80.90 | $9,658,098 | 04:09:15 03/07/2026 |
| 228 |  Orderly |
SOL/USDC | $80.89 | $9,657,831 | 04:09:16 03/07/2026 |
| 229 | Bitget |
SOL/USD | $80.78 | $9,631,760 | 03:54:16 03/07/2026 |
| 230 | XT.COM |
SOL/USD1 | $80.84 | $9,594,000 | 03:57:12 03/07/2026 |
| 231 | AscendEX |
SOL/USDT | $80.78 | $8,857,788 | 03:57:15 03/07/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $80.86 | $8,454,757 | 04:09:17 03/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $80.93 | $8,214,867 | 04:03:08 03/07/2026 |
| 234 |  HitBTC |
SOL/USDT | $80.93 | $8,214,639 | 04:03:08 03/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $80.93 | $8,214,607 | 04:03:12 03/07/2026 |
| 236 | AlphaX |
SOL/USDT | $80.91 | $7,976,613 | 04:03:10 03/07/2026 |
| 237 |  BitKan |
SOL/USDT | $80.93 | $7,829,974 | 04:03:09 03/07/2026 |
| 238 |  EasiCoin |
SOL/USDT | $80.91 | $7,803,478 | 04:03:08 03/07/2026 |
| 239 | MGBX |
SOL/USDT | $80.85 | $7,515,830 | 03:57:09 03/07/2026 |
| 240 | BingX |
SOL/USDC | $80.95 | $6,983,609 | 03:57:18 03/07/2026 |
| 241 | x.me Exchange |
SOL/USDT | $80.95 | $6,842,940 | 04:00:12 03/07/2026 |
| 242 | Bybit |
SOL/USD | $80.70 | $6,777,636 | 03:54:16 03/07/2026 |
| 243 | BlockFin |
SOL/USDC | $80.86 | $6,575,705 | 03:57:08 03/07/2026 |
| 244 |  Bitfinex |
SOL/USDT | $80.95 | $6,356,860 | 03:59:54 03/07/2026 |
| 245 | Bitrue |
SOL/USDT | $80.96 | $6,314,987 | 04:00:10 03/07/2026 |
| 246 | Kraken |
SOL/USDC | $80.88 | $6,090,537 | 03:59:24 03/07/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $80.82 | $6,072,195 | 04:03:25 03/07/2026 |
| 248 | HitBTC |
SOL/USDT | $80.82 | $6,072,163 | 04:03:15 03/07/2026 |
| 249 |  Derive |
SOL/USD | $80.92 | $6,068,149 | 04:09:16 03/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $80.92 | $6,062,384 | 04:03:15 03/07/2026 |
| 251 | Binance |
SOL/BTC | $80.85 | $5,973,271 | 03:56:42 03/07/2026 |
| 252 | Bit2Me |
SOL/USDC | $80.97 | $5,963,286 | 04:00:10 03/07/2026 |
| 253 |  C-Patex |
SOL/USDT | $80.95 | $5,951,589 | 04:00:11 03/07/2026 |
| 254 |  Coinstore |
SOL/USDT | $80.81 | $5,946,573 | 03:57:11 03/07/2026 |
| 255 | WHXEX |
SOL/USDC | $80.92 | $5,743,664 | 04:03:09 03/07/2026 |
| 256 | idax exchange |
SOL/USDC | $80.92 | $5,743,664 | 04:03:09 03/07/2026 |
| 257 | Bitunix |
SOL/USD | $80.76 | $5,693,196 | 03:54:16 03/07/2026 |
| 258 | Ulink |
SOL/USDT | $80.86 | $5,670,480 | 04:03:18 03/07/2026 |
| 259 |  KlicklX |
SOL/USDT | $80.93 | $5,483,212 | 04:03:12 03/07/2026 |
| 260 | Cofinex |
SOL/USDC | $80.89 | $5,418,625 | 04:03:15 03/07/2026 |
| 261 | KuCoin |
SOL/USDC | $80.98 | $5,104,512 | 03:59:23 03/07/2026 |
| 262 |  ADEN |
SOL/USDT | $80.84 | $5,058,078 | 04:10:04 03/07/2026 |
| 263 | MEXC |
SOL/USD | $80.84 | $4,980,275 | 03:57:15 03/07/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $80.85 | $4,932,854 | 03:56:41 03/07/2026 |
| 265 | Binance |
SOL/TRY | $80.47 | $4,713,839 | 03:56:42 03/07/2026 |
| 266 | Bullish |
SOL/ETH | $80.93 | $4,711,931 | 04:03:07 03/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $80.87 | $4,710,140 | 04:03:16 03/07/2026 |
| 268 | Pionex |
SOL/ETH | $80.90 | $4,545,857 | 03:57:16 03/07/2026 |
| 269 | Hibt |
SOL/USDC | $80.92 | $4,398,683 | 03:51:08 03/07/2026 |
| 270 | Bitrue |
SOL/RLUSD | $81.03 | $4,334,191 | 04:00:10 03/07/2026 |
| 271 | AstralX |
SOL/USDT | $80.92 | $4,241,996 | 04:03:10 03/07/2026 |
| 272 | Bitrue |
SOL/USD1 | $81.04 | $4,231,276 | 04:00:10 03/07/2026 |
| 273 |  PointPay |
SOL/USDT | $80.95 | $4,184,713 | 04:00:11 03/07/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $80.98 | $4,180,165 | 03:59:23 03/07/2026 |
| 275 | Cofinex |
BGSOL/SOL | $93.91 | $4,047,548 | 04:03:11 03/07/2026 |
| 276 | Bybit |
SOL/USDC | $80.82 | $3,976,979 | 03:54:09 03/07/2026 |
| 277 | BloFin |
SOL/USDC | $80.79 | $3,847,149 | 03:54:11 03/07/2026 |
| 278 | WhiteBIT |
SOL/WBT | $80.84 | $3,797,297 | 03:57:10 03/07/2026 |
| 279 | YEX |
SOL/USDC | $80.92 | $3,735,267 | 04:03:12 03/07/2026 |
| 280 | Binance |
SOL/EUR | $80.85 | $3,730,660 | 03:56:42 03/07/2026 |
| 281 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 282 | 4E |
SOL/USDT | $80.86 | $3,642,441 | 04:03:16 03/07/2026 |
| 283 | WhiteBIT |
SOL/EUR | $80.88 | $3,588,744 | 03:57:10 03/07/2026 |
| 284 | OKX |
SOL/USD | $80.86 | $3,507,176 | 03:56:23 03/07/2026 |
| 285 | LeveX |
SOL/USDT | $80.92 | $3,470,744 | 04:03:07 03/07/2026 |
| 286 |  Gemini |
SOL/GUSD | $80.95 | $3,454,692 | 03:59:54 03/07/2026 |
| 287 | ZKE |
SOL/USDC | $80.92 | $3,446,198 | 04:03:09 03/07/2026 |
| 288 | Binance |
SOL/JPY | $80.88 | $3,443,389 | 03:56:42 03/07/2026 |
| 289 |  BlueBit |
SOL/USDT | $80.89 | $3,391,054 | 04:06:09 03/07/2026 |
| 290 | Bitunix |
SOL/USDC | $80.79 | $3,373,338 | 03:54:16 03/07/2026 |
| 291 |  Bitbank |
SOL/JPY | $81.00 | $3,343,142 | 04:00:10 03/07/2026 |
| 292 | Niza.io |
SOL/EUR | $80.82 | $3,284,237 | 03:54:09 03/07/2026 |
| 293 | Kraken |
SOL/USDT | $80.93 | $3,274,071 | 03:59:24 03/07/2026 |
| 294 | Bullish |
SOL/USD | $80.96 | $3,227,805 | 04:03:07 03/07/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $80.90 | $3,142,904 | 04:06:09 03/07/2026 |
| 296 | BITmarkets |
SOL/USDC | $80.96 | $3,135,034 | 04:03:10 03/07/2026 |
| 297 | Gemini |
SOL/USD | $80.96 | $3,093,654 | 03:59:53 03/07/2026 |
| 298 | Gemini |
SOL/USDC | $80.93 | $3,093,654 | 03:59:54 03/07/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $80.93 | $2,998,673 | 04:03:11 03/07/2026 |
| 300 |  CoinEx |
SOL/USDT | $80.92 | $2,998,639 | 03:59:53 03/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 03/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,834,905,813 với tỷ giá $80.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.