Solana SOL
Xếp hạng #7
02:04:00 14/08/2026
Giá Solana (SOL)
$75.95 0.17%
0.001201 BTC
1,966,925 VND
Thấp: $75.08
Cao: $76.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.91 | $1,789,574,376 | 01:57:16 14/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.90 | $1,439,780,884 | 02:00:16 14/08/2026 |
| 3 |  FameEX |
SOL/USDT | $75.89 | $1,291,729,803 | 01:57:18 14/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.90 | $1,186,787,979 | 01:57:15 14/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.90 | $1,030,421,237 | 01:57:15 14/08/2026 |
| 6 |  MEXC |
SOL/USDT | $75.89 | $984,784,118 | 01:57:16 14/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,190,276 | 02:00:10 14/08/2026 |
| 8 |  Binance |
SOL/USDT | $75.96 | $909,591,253 | 01:54:17 14/08/2026 |
| 9 |  Ourbit |
SOL/USDT | $75.89 | $793,532,901 | 01:57:16 14/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.91 | $785,119,239 | 02:00:16 14/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.91 | $698,355,028 | 01:57:15 14/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.90 | $623,227,557 | 01:57:19 14/08/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $75.94 | $608,237,536 | 02:00:16 14/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.90 | $489,058,384 | 01:57:16 14/08/2026 |
| 15 |  KCEX |
SOL/USDT | $75.89 | $484,221,296 | 01:57:15 14/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.96 | $475,840,363 | 01:54:15 14/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.94 | $451,868,265 | 02:00:10 14/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.94 | $451,868,265 | 02:00:10 14/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.89 | $382,071,742 | 01:57:17 14/08/2026 |
| 20 |  Bybit |
SOL/USDT | $76.00 | $367,012,996 | 01:54:16 14/08/2026 |
| 21 |  WEEX |
SOL/USDT | $75.90 | $359,505,677 | 01:57:16 14/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.90 | $286,116,203 | 02:00:16 14/08/2026 |
| 23 |  AstralX |
SOL/USDT | $75.88 | $264,656,001 | 01:57:16 14/08/2026 |
| 24 |  MGBX |
SOL/USDT | $75.89 | $246,227,529 | 01:57:16 14/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $76.00 | $239,861,358 | 02:00:10 14/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.89 | $239,378,948 | 01:57:15 14/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.90 | $233,296,991 | 02:00:18 14/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.90 | $233,294,516 | 02:00:15 14/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.90 | $233,292,688 | 02:00:16 14/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.77 | $230,600,257 | 01:54:15 14/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.91 | $213,563,711 | 02:00:17 14/08/2026 |
| 32 |  MSX |
SOL/USD | $75.91 | $197,171,265 | 02:03:17 14/08/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $75.92 | $187,793,569 | 01:57:08 14/08/2026 |
| 34 |  BingX |
SOL/USDT | $75.89 | $186,774,854 | 01:57:18 14/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $75.91 | $186,704,762 | 01:57:17 14/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $75.90 | $174,548,070 | 02:00:16 14/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.90 | $169,595,505 | 01:57:16 14/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $75.90 | $166,999,590 | 02:00:16 14/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $75.91 | $161,021,820 | 02:00:16 14/08/2026 |
| 40 | Binance |
SOL/USDC | $75.94 | $154,935,123 | 01:54:17 14/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $75.95 | $151,674,243 | 01:54:19 14/08/2026 |
| 42 |  Websea |
SOL/USDT | $75.88 | $149,209,735 | 01:57:17 14/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $75.90 | $146,317,295 | 02:00:15 14/08/2026 |
| 44 |  Bitget |
SOL/USDT | $76.00 | $145,534,093 | 01:54:16 14/08/2026 |
| 45 |  CoinChief |
SOL/USDT | $75.90 | $140,750,569 | 01:57:16 14/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $75.91 | $139,881,025 | 01:57:15 14/08/2026 |
| 47 |  Gate |
SOL/USDT | $75.96 | $118,094,929 | 01:54:19 14/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $75.93 | $117,246,314 | 01:57:18 14/08/2026 |
| 49 |  BiFinance |
SOL/USDT | $75.93 | $111,892,377 | 01:57:08 14/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.89 | $102,246,556 | 01:57:18 14/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.90 | $99,652,454 | 02:00:16 14/08/2026 |
| 52 |  BitxEX |
SOL/USDT | $75.93 | $98,942,780 | 02:00:11 14/08/2026 |
| 53 |  IMBX |
SOL/USDT | $75.91 | $98,527,676 | 02:00:15 14/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.91 | $87,840,378 | 02:00:15 14/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.91 | $83,884,895 | 02:00:16 14/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $75.98 | $81,324,108 | 01:57:26 14/08/2026 |
| 57 | BiKing |
SOL/USDT | $75.94 | $79,543,570 | 02:00:09 14/08/2026 |
| 58 | Binance |
SOL/USDT | $75.93 | $79,443,331 | 01:56:54 14/08/2026 |
| 59 |  LBank |
SOL/USDT | $75.90 | $78,871,176 | 01:57:16 14/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $75.90 | $75,294,026 | 01:57:10 14/08/2026 |
| 61 |  CoinP |
SOL/USDT | $75.89 | $75,253,652 | 02:00:15 14/08/2026 |
| 62 | FameEX |
SOL/USDT | $75.94 | $70,088,291 | 01:57:11 14/08/2026 |
| 63 | WHXEX |
SOL/USDT | $75.94 | $68,933,419 | 02:00:11 14/08/2026 |
| 64 | Blockfinex |
SOL/USDT | $75.92 | $68,933,274 | 02:00:07 14/08/2026 |
| 65 | idax exchange |
SOL/USDT | $75.94 | $68,931,482 | 02:00:13 14/08/2026 |
| 66 | BVOX |
SOL/USDT | $75.98 | $64,675,032 | 01:54:12 14/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $75.92 | $64,210,023 | 02:00:16 14/08/2026 |
| 68 | Deepcoin |
SOL/USDT | $75.92 | $63,641,102 | 01:57:08 14/08/2026 |
| 69 |  BTSE |
SOL/USDT | $75.88 | $61,345,261 | 01:57:15 14/08/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $75.92 | $58,817,599 | 02:00:15 14/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $75.90 | $58,795,142 | 02:00:15 14/08/2026 |
| 72 | BlockFin |
SOL/USDT | $75.90 | $58,406,647 | 01:57:15 14/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.89 | $57,095,537 | 01:57:16 14/08/2026 |
| 74 | MEXC |
SOL/USDC | $75.97 | $53,259,277 | 01:54:16 14/08/2026 |
| 75 | WEEX |
SOL/USDT | $75.93 | $50,606,994 | 01:57:08 14/08/2026 |
| 76 | Batonex |
SOL/USDT | $75.93 | $50,176,595 | 02:00:10 14/08/2026 |
| 77 |  BitradeX |
SOL/USDT | $75.90 | $49,645,903 | 01:57:15 14/08/2026 |
| 78 | CoinUp.io |
SOL/USDT | $75.89 | $49,178,093 | 01:57:17 14/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.90 | $45,855,236 | 01:57:16 14/08/2026 |
| 80 |  BloFin |
SOL/USDT | $75.90 | $45,006,063 | 01:57:07 14/08/2026 |
| 81 |  BitTap |
SOL/USDT | $75.91 | $43,665,591 | 02:00:16 14/08/2026 |
| 82 |  OneEx |
SOL/USDT | $75.90 | $43,630,871 | 02:00:16 14/08/2026 |
| 83 | CoinChief |
SOL/USDT | $75.93 | $41,634,459 | 01:57:10 14/08/2026 |
| 84 |  ZKE |
SOL/USDT | $75.93 | $41,358,739 | 02:00:13 14/08/2026 |
| 85 |  Aster |
SOL/USDT | $75.93 | $41,321,743 | 01:54:15 14/08/2026 |
| 86 |  YUBIT |
SOL/USDT | $75.90 | $40,466,682 | 01:57:15 14/08/2026 |
| 87 |  YEX |
SOL/USDT | $75.90 | $39,986,114 | 01:57:16 14/08/2026 |
| 88 |  BTCC |
SOL/USDT | $75.85 | $39,762,335 | 01:57:09 14/08/2026 |
| 89 |  4E |
SOL/USDT | $75.92 | $39,289,320 | 01:57:07 14/08/2026 |
| 90 |  KuCoin |
SOL/USDT | $75.94 | $37,633,463 | 01:54:20 14/08/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $75.92 | $36,760,242 | 01:57:07 14/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $75.95 | $35,934,350 | 01:57:09 14/08/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $75.93 | $35,839,564 | 01:56:59 14/08/2026 |
| 94 |  Gems Trade |
SOL/USDT | $75.93 | $35,810,518 | 02:00:12 14/08/2026 |
| 95 |  OKX |
SOL/USDT | $75.92 | $35,798,715 | 01:56:23 14/08/2026 |
| 96 | Gate |
SOL/USDT | $75.92 | $34,314,348 | 01:56:24 14/08/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $75.91 | $32,326,367 | 02:00:15 14/08/2026 |
| 98 |  Lighter |
SOL/USDC | $75.97 | $29,422,632 | 01:57:15 14/08/2026 |
| 99 | Toobit |
SOL/USDT | $75.92 | $28,756,887 | 01:57:08 14/08/2026 |
| 100 | YEX |
SOL/USDC | $75.89 | $27,851,891 | 01:57:16 14/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $75.93 | $27,816,138 | 01:57:13 14/08/2026 |
| 102 | CrypFine |
SOL/USDT | $75.92 | $27,533,382 | 01:57:08 14/08/2026 |
| 103 |  UZX |
SOL/USDT | $75.93 | $27,509,804 | 01:57:11 14/08/2026 |
| 104 | IBIT Global |
SOL/USDT | $75.94 | $27,209,308 | 02:00:10 14/08/2026 |
| 105 |  Grvt |
SOL/USDT | $75.85 | $27,141,177 | 16:36:16 13/08/2026 |
| 106 | Toobit |
SOL/USDC | $75.88 | $26,309,471 | 01:57:16 14/08/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $75.90 | $25,971,070 | 02:00:16 14/08/2026 |
| 108 | MEXC |
SOL/USDT | $75.92 | $25,905,535 | 01:57:07 14/08/2026 |
| 109 |  Variational |
SOL/USDC | $75.92 | $25,749,778 | 02:03:16 14/08/2026 |
| 110 |  XXKK |
SOL/USDT | $75.95 | $25,730,602 | 02:00:07 14/08/2026 |
| 111 | BloFin |
SOL/USDT | $75.90 | $25,555,714 | 01:57:16 14/08/2026 |
| 112 | OrangeX |
SOL/USDT | $75.92 | $24,467,097 | 01:57:08 14/08/2026 |
| 113 | KCEX |
SOL/USDC | $75.90 | $21,797,877 | 01:57:15 14/08/2026 |
| 114 | OneEx |
SOL/USDT | $75.93 | $20,851,659 | 02:00:11 14/08/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $75.90 | $19,647,927 | 01:57:18 14/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $75.99 | $19,574,051 | 01:59:23 14/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $75.94 | $19,119,480 | 02:00:10 14/08/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $75.93 | $18,990,779 | 01:57:08 14/08/2026 |
| 119 | CoinMy |
SOL/USDT | $75.93 | $18,929,218 | 02:00:10 14/08/2026 |
| 120 |  Phemex |
SOL/USDT | $75.89 | $18,727,195 | 01:57:16 14/08/2026 |
| 121 | B2Z Exchange |
SOL/USD | $75.96 | $18,445,551 | 02:00:10 14/08/2026 |
| 122 | BITmarkets |
SOL/USD | $75.96 | $18,442,550 | 02:00:12 14/08/2026 |
| 123 |  Pacifica |
SOL/USD | $75.94 | $18,234,400 | 02:00:15 14/08/2026 |
| 124 | Bitget |
SOL/USDT | $75.97 | $18,080,671 | 01:55:01 14/08/2026 |
| 125 | Biconomy.com |
SOL/USDT | $75.91 | $17,978,326 | 01:57:07 14/08/2026 |
| 126 |  AIA Exchange |
SOL/USDT | $75.93 | $17,926,021 | 02:00:12 14/08/2026 |
| 127 |  EVEDEX |
SOL/USD | $75.94 | $16,766,869 | 02:03:15 14/08/2026 |
| 128 |  Bitcastle |
SOL/USDT | $75.90 | $16,579,699 | 02:00:18 14/08/2026 |
| 129 | Pionex |
SOL/USDT | $75.92 | $16,455,150 | 01:57:08 14/08/2026 |
| 130 | LBank |
SOL/USDT | $75.92 | $16,097,192 | 01:57:08 14/08/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $75.95 | $15,879,313 | 01:57:08 14/08/2026 |
| 132 | Phemex |
SOL/USD | $75.87 | $15,800,648 | 01:57:16 14/08/2026 |
| 133 |  HTX |
SOL/USDT | $75.62 | $15,438,828 | 01:42:17 14/08/2026 |
| 134 | Bybit |
SOL/USDT | $75.99 | $15,154,580 | 01:54:12 14/08/2026 |
| 135 | CoinW |
SOL/USDT | $75.91 | $14,976,791 | 01:57:07 14/08/2026 |
| 136 | Tapbit |
SOL/USDT | $75.92 | $14,646,126 | 01:57:08 14/08/2026 |
| 137 |  Picol |
SOL/USDT | $75.95 | $14,522,417 | 02:00:11 14/08/2026 |
| 138 | HTX |
SOL/USDT | $76.00 | $14,115,597 | 01:56:25 14/08/2026 |
| 139 |  CRMClick |
SOL/USDT | $75.97 | $14,097,840 | 02:00:18 14/08/2026 |
| 140 | CoinP |
SOL/USDT | $75.93 | $14,008,727 | 02:00:08 14/08/2026 |
| 141 |  BitMart |
SOL/USDT | $75.90 | $13,751,105 | 02:00:16 14/08/2026 |
| 142 | KuCoin |
SOL/USDT | $75.92 | $13,740,579 | 01:55:53 14/08/2026 |
| 143 | Binance |
SOL/USDC | $75.93 | $13,537,461 | 01:56:54 14/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
SOL/USD | $75.94 | $13,431,798 | 02:03:50 14/08/2026 |
| 145 | Hotcoin |
SOL/USDT | $75.77 | $13,324,239 | 01:57:19 14/08/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $75.90 | $13,074,199 | 02:00:15 14/08/2026 |
| 147 | MEXC |
SOL/USD | $76.00 | $12,901,412 | 01:54:16 14/08/2026 |
| 148 | BitradeX |
SOL/USDT | $75.93 | $12,846,085 | 01:57:07 14/08/2026 |
| 149 | BitMart |
SOL/USDT | $75.94 | $12,232,881 | 02:00:09 14/08/2026 |
| 150 |  P2B |
SOL/USDT | $75.91 | $12,150,921 | 01:57:08 14/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $75.89 | $12,031,441 | 02:00:10 14/08/2026 |
| 152 | Ourbit |
SOL/USDT | $75.92 | $11,855,248 | 01:57:07 14/08/2026 |
| 153 | SunX |
SOL/USDT | $75.91 | $11,784,473 | 02:00:18 14/08/2026 |
| 154 | Phemex |
SOL/USDT | $75.91 | $11,762,534 | 01:57:08 14/08/2026 |
| 155 | BitxEX |
SOL/USDT | $75.90 | $11,644,997 | 02:00:15 14/08/2026 |
| 156 | Bitbaby |
SOL/USDT | $75.92 | $11,158,337 | 01:57:10 14/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $75.92 | $10,805,188 | 02:00:10 14/08/2026 |
| 158 | BTSE |
SOL/USDT | $75.95 | $10,783,188 | 01:57:07 14/08/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $75.85 | $10,657,222 | 01:59:53 14/08/2026 |
| 160 | BITmarkets |
SOL/USDT | $75.92 | $10,422,099 | 02:00:12 14/08/2026 |
| 161 |  Deribit |
SOL/USDC | $75.66 | $9,642,061 | 01:39:53 14/08/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $75.87 | $9,560,969 | 19:39:20 13/08/2026 |
| 163 | YEX |
SOL/USD | $75.90 | $9,440,226 | 01:57:16 14/08/2026 |
| 164 | WOO X Pro |
SOL/USDT | $75.94 | $9,032,657 | 02:00:10 14/08/2026 |
| 165 |  Kraken |
SOL/USD | $75.97 | $8,908,183 | 01:59:54 14/08/2026 |
| 166 | Hotcoin |
SOL/USD | $75.90 | $8,795,082 | 01:57:18 14/08/2026 |
| 167 | WHXEX |
SOL/USDC | $75.94 | $8,694,855 | 02:00:11 14/08/2026 |
| 168 | idax exchange |
SOL/USDC | $75.94 | $8,694,611 | 02:00:13 14/08/2026 |
| 169 | YEX |
SOL/USDT | $75.94 | $8,611,440 | 02:00:08 14/08/2026 |
| 170 | Websea |
SOL/USDT | $75.81 | $8,544,831 | 01:51:13 14/08/2026 |
| 171 | Ulink |
SOL/USDT | $171.76 | $8,348,785 | 02:00:24 14/08/2026 |
| 172 | Bitbase |
SOL/USDC | $75.94 | $8,024,979 | 01:54:19 14/08/2026 |
| 173 | AlphaX |
SOL/USDT | $75.92 | $7,993,225 | 02:00:11 14/08/2026 |
| 174 | Hibt |
SOL/USDT | $75.93 | $7,944,480 | 01:57:08 14/08/2026 |
| 175 |  AEGET |
SOL/USDT | $75.94 | $7,944,388 | 02:00:11 14/08/2026 |
| 176 |  ASTX |
SOL/USDT | $75.93 | $7,944,222 | 02:00:13 14/08/2026 |
| 177 | Echobit |
SOL/USDT | $75.92 | $7,891,619 | 01:57:08 14/08/2026 |
| 178 |  Extended |
SOL/USD | $75.96 | $7,809,257 | 02:00:17 14/08/2026 |
| 179 | AstralX |
SOL/USDT | $75.93 | $7,799,277 | 02:00:08 14/08/2026 |
| 180 | Bitbaby |
SOL/USDC | $75.89 | $7,785,100 | 01:57:16 14/08/2026 |
| 181 | KTX |
SOL/USDT | $75.94 | $7,422,980 | 02:00:10 14/08/2026 |
| 182 |  Bullish |
SOL/USDC | $75.91 | $7,391,014 | 01:57:07 14/08/2026 |
| 183 | BlockFin |
SOL/USDC | $75.91 | $7,196,205 | 01:57:10 14/08/2026 |
| 184 |  Superp |
SOL/USDT | $75.91 | $6,984,865 | 02:00:16 14/08/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $75.90 | $6,957,788 | 02:00:16 14/08/2026 |
| 186 | BTCC |
SOL/USDC | $75.85 | $6,749,731 | 01:57:09 14/08/2026 |
| 187 | BingX |
SOL/USDC | $75.88 | $6,528,784 | 01:57:18 14/08/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $75.94 | $5,724,517 | 01:57:15 14/08/2026 |
| 189 | WhiteBIT |
SOL/EUR | $75.91 | $5,637,157 | 01:57:08 14/08/2026 |
| 190 |  Antarctic |
SOL/USDT | $75.91 | $5,618,370 | 02:00:23 14/08/2026 |
| 191 | WhiteBIT |
SOL/WBT | $75.95 | $5,554,011 | 01:57:08 14/08/2026 |
| 192 | ASTX |
SOL/USDT | $75.91 | $5,294,925 | 02:00:16 14/08/2026 |
| 193 | Binance |
SOL/FDUSD | $75.93 | $5,235,850 | 01:56:42 14/08/2026 |
| 194 | ZKE |
SOL/USDC | $75.94 | $5,216,748 | 02:00:13 14/08/2026 |
| 195 |  Bitvavo |
SOL/EUR | $75.94 | $5,026,145 | 01:57:09 14/08/2026 |
| 196 | WhiteBIT |
SOL/TRY | $76.01 | $5,001,183 | 01:57:08 14/08/2026 |
| 197 | Coinbase Exchange |
SOL/EUR | $75.95 | $4,906,459 | 01:56:59 14/08/2026 |
| 198 | Toobit |
SOL/USDC | $75.92 | $4,876,206 | 01:57:08 14/08/2026 |
| 199 |  Bitrue |
SOL/USDT | $75.89 | $4,874,335 | 01:57:17 14/08/2026 |
| 200 |  LeveX |
SOL/USDT | $75.90 | $4,862,194 | 02:00:15 14/08/2026 |
| 201 | LBank |
SOL/USDC | $75.93 | $4,809,526 | 01:57:08 14/08/2026 |
| 202 | BitTap |
SOL/USDT | $75.93 | $4,675,013 | 02:00:18 14/08/2026 |
| 203 | Zoomex |
SOL/USDT | $75.98 | $4,546,442 | 01:54:11 14/08/2026 |
| 204 | Bitcastle |
SOL/USDT | $75.94 | $4,489,316 | 02:00:14 14/08/2026 |
| 205 | Binance |
SOL/USD1 | $75.93 | $4,382,395 | 01:56:54 14/08/2026 |
| 206 | CZR Exchange |
SOL/USDT | $75.93 | $4,360,000 | 02:00:16 14/08/2026 |
| 207 | BingX |
SOL/USD | $75.89 | $4,352,687 | 01:57:18 14/08/2026 |
| 208 | KCEX |
SOL/USDT | $75.92 | $4,298,601 | 01:57:08 14/08/2026 |
| 209 | BloFin |
SOL/USDC | $75.91 | $4,272,307 | 01:57:07 14/08/2026 |
| 210 |  Cryptomus |
SOL/USDT | $75.94 | $4,202,789 | 02:00:11 14/08/2026 |
| 211 | Kraken |
SOL/EUR | $75.99 | $4,172,879 | 01:59:54 14/08/2026 |
| 212 |  Upbit |
SOL/KRW | $75.66 | $4,144,695 | 01:56:53 14/08/2026 |
| 213 |  LMAX Digital |
SOL/USD | $75.92 | $4,124,739 | 02:00:07 14/08/2026 |
| 214 |  Bit2Me |
SOL/EUR | $75.96 | $4,086,122 | 01:57:07 14/08/2026 |
| 215 | DigiFinex |
SOL/USDT | $75.93 | $4,085,953 | 02:00:11 14/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $75.93 | $3,980,067 | 01:57:12 14/08/2026 |
| 217 |  Tothemoon |
SOL/USDT | $75.93 | $3,977,185 | 02:00:14 14/08/2026 |
| 218 | BitMart |
SOL/USD | $75.89 | $3,957,777 | 02:00:16 14/08/2026 |
| 219 | IMBX |
SOL/USDT | $75.97 | $3,904,149 | 02:00:08 14/08/2026 |
| 220 | B2Z Exchange |
SOL/USDC | $75.96 | $3,869,054 | 02:00:10 14/08/2026 |
| 221 | BITmarkets |
SOL/USDC | $75.96 | $3,868,318 | 02:00:12 14/08/2026 |
| 222 |  EasiCoin |
SOL/USDT | $75.95 | $3,827,555 | 02:00:08 14/08/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $75.90 | $3,822,467 | 02:00:17 14/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $88.63 | $3,797,538 | 02:00:09 14/08/2026 |
| 225 | Crypto.com Exchange |
SOL/USDT | $75.94 | $3,625,541 | 01:57:08 14/08/2026 |
| 226 | BingX |
SOL/USDT | $75.92 | $3,487,667 | 01:57:08 14/08/2026 |
| 227 |  BitDelta |
SOL/USDT | $75.93 | $3,457,792 | 01:57:07 14/08/2026 |
| 228 |  BitKan |
SOL/USDT | $75.93 | $3,372,862 | 02:00:10 14/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $75.85 | $3,304,361 | 01:54:09 14/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $75.92 | $3,303,814 | 02:00:07 14/08/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $75.92 | $3,303,680 | 02:00:11 14/08/2026 |
| 232 | MGBX |
SOL/USDT | $75.93 | $3,276,862 | 01:57:08 14/08/2026 |
| 233 | Bitunix |
SOL/USDT | $75.92 | $3,189,381 | 01:57:08 14/08/2026 |
| 234 |  BlueBit |
SOL/USDT | $75.97 | $3,129,698 | 02:00:12 14/08/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $75.97 | $3,050,989 | 02:00:12 14/08/2026 |
| 236 | Bitbase |
SOL/USDT | $75.81 | $3,017,928 | 01:51:11 14/08/2026 |
| 237 |  Orderly |
SOL/USDC | $75.92 | $2,804,656 | 02:00:16 14/08/2026 |
| 238 |  MemeMax |
SOL/USDC | $75.92 | $2,802,020 | 02:03:15 14/08/2026 |
| 239 |  Azbit |
SOL/USDT | $75.94 | $2,493,465 | 01:57:12 14/08/2026 |
| 240 |  VinDAX |
SOL/USDT | $75.90 | $2,402,748 | 02:00:11 14/08/2026 |
| 241 |  TxFlow |
SOL/USDC | $75.88 | $2,342,127 | 01:54:27 14/08/2026 |
| 242 | Cofinex |
SOL/USD | $75.86 | $2,312,619 | 02:00:15 14/08/2026 |
| 243 | Bitget |
SOL/USD | $75.91 | $2,310,602 | 01:54:16 14/08/2026 |
| 244 | Bitunix |
SOL/USD | $75.90 | $2,261,687 | 01:57:17 14/08/2026 |
| 245 | Bybit |
SOL/USD | $75.95 | $2,243,546 | 01:54:16 14/08/2026 |
| 246 |  Niza.io |
SOL/USD | $75.97 | $2,228,134 | 01:54:11 14/08/2026 |
| 247 | XT.COM |
SOL/USD1 | $75.93 | $2,190,612 | 01:57:13 14/08/2026 |
| 248 | BITmarkets |
SOL/IDR | $75.87 | $2,132,857 | 02:00:12 14/08/2026 |
| 249 | Echobit |
SOL/USDC | $75.92 | $2,069,580 | 01:57:08 14/08/2026 |
| 250 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 251 | Bitrue |
SOL/USDT | $75.92 | $2,011,442 | 01:57:08 14/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.93 | $1,985,255 | 01:57:08 14/08/2026 |
| 253 | Azbit |
SOL/USDC | $76.02 | $1,904,749 | 01:57:12 14/08/2026 |
| 254 |  CoinEx |
SOL/USDT | $75.74 | $1,888,763 | 01:57:15 14/08/2026 |
| 255 |  Kalshi |
SOL/USD | $75.94 | $1,880,896 | 02:03:15 14/08/2026 |
| 256 |  Bithumb |
SOL/KRW | $75.72 | $1,847,711 | 01:59:53 14/08/2026 |
| 257 |  C-Patex |
SOL/USDT | $75.92 | $1,826,999 | 01:57:11 14/08/2026 |
| 258 | Bitunix |
SOL/USDC | $75.87 | $1,818,506 | 01:57:17 14/08/2026 |
| 259 |  Bitfinex |
SOL/USDT | $75.93 | $1,810,322 | 01:59:53 14/08/2026 |
| 260 | Pionex |
SOL/ETH | $75.90 | $1,788,690 | 01:57:16 14/08/2026 |
| 261 | Gleec BTC |
SOL/USDT | $75.88 | $1,760,172 | 02:00:15 14/08/2026 |
| 262 | HitBTC |
SOL/USDT | $75.90 | $1,755,283 | 02:00:15 14/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $75.90 | $1,755,283 | 02:00:15 14/08/2026 |
| 264 |  KlicklX |
SOL/USDT | $75.93 | $1,498,399 | 02:00:11 14/08/2026 |
| 265 | Binance |
SOL/EUR | $75.97 | $1,440,198 | 01:56:54 14/08/2026 |
| 266 | P2B |
SOL/USDC | $75.92 | $1,365,977 | 01:57:08 14/08/2026 |
| 267 | Hibt |
SOL/USDC | $75.93 | $1,353,460 | 01:57:08 14/08/2026 |
| 268 | Binance |
SOL/ETH | $75.94 | $1,335,444 | 01:56:42 14/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.72 | $1,303,705 | 02:00:16 14/08/2026 |
| 270 | Phemex |
SOL/USDC | $75.87 | $1,285,146 | 01:57:16 14/08/2026 |
| 271 | Binance |
SOL/BTC | $75.91 | $1,235,129 | 01:56:42 14/08/2026 |
| 272 | MGBX |
SOL/USDC | $75.93 | $1,196,747 | 01:57:08 14/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $75.91 | $1,195,679 | 01:57:07 14/08/2026 |
| 274 | Gate |
SOL/USDT | $75.94 | $1,115,663 | 01:54:50 14/08/2026 |
| 275 | Bitrue |
SOL/RLUSD | $75.91 | $1,108,509 | 01:57:08 14/08/2026 |
| 276 |  Gemini |
SOL/GUSD | $75.95 | $1,056,403 | 01:59:54 14/08/2026 |
| 277 | Gemini |
SOL/USD | $75.95 | $1,056,403 | 01:59:53 14/08/2026 |
| 278 | Gemini |
SOL/USDC | $75.94 | $1,056,403 | 01:59:53 14/08/2026 |
| 279 | AEGET |
SOL/USDT | $75.91 | $1,049,885 | 02:00:16 14/08/2026 |
| 280 | Niza.io |
SOL/EUR | $75.99 | $1,039,654 | 01:54:11 14/08/2026 |
| 281 | 4E |
SOL/USDT | $75.90 | $1,005,966 | 02:00:22 14/08/2026 |
| 282 | KuCoin |
SOL/USDC | $76.00 | $996,517 | 01:55:53 14/08/2026 |
| 283 | Bitrue |
SOL/USD1 | $75.93 | $966,912 | 01:57:08 14/08/2026 |
| 284 | BYDFi |
SOL/USDT | $75.93 | $962,265 | 02:00:10 14/08/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $75.98 | $951,126 | 01:59:23 14/08/2026 |
| 286 |  PointPay |
SOL/USDT | $75.94 | $901,864 | 01:57:07 14/08/2026 |
| 287 | YEX |
SOL/USDC | $75.94 | $896,820 | 02:00:08 14/08/2026 |
| 288 | KCEX |
SOL/USDC | $75.93 | $894,284 | 01:57:08 14/08/2026 |
| 289 | B2Z Exchange |
SOL/ETH | $75.95 | $876,663 | 02:00:10 14/08/2026 |
| 290 | BITmarkets |
SOL/ETH | $75.95 | $876,499 | 02:00:12 14/08/2026 |
| 291 | WhiteBIT |
SOL/USD | $75.79 | $874,203 | 01:57:08 14/08/2026 |
| 292 | Binance |
SOL/TRY | $75.86 | $867,124 | 01:56:54 14/08/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $75.92 | $860,283 | 01:56:29 14/08/2026 |
| 294 | Bullish |
SOL/EUR | $75.96 | $857,625 | 01:57:07 14/08/2026 |
| 295 | Bullish |
SOL/ETH | $75.92 | $838,826 | 01:57:07 14/08/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $75.86 | $807,975 | 02:00:16 14/08/2026 |
| 297 | Bitget |
SOL/USDC | $75.94 | $796,526 | 01:55:01 14/08/2026 |
| 298 |  SunX |
SOL/USDT | $75.61 | $789,437 | 02:00:16 14/08/2026 |
| 299 | OKX |
SOL/EUR | $75.94 | $779,454 | 01:56:23 14/08/2026 |
| 300 | Kraken |
SOL/GBP | $75.93 | $768,414 | 01:59:54 14/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,789,574,376 với tỷ giá $75.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.