Solana SOL
Xếp hạng #7
20:44:00 08/08/2026
Giá Solana (SOL)
$75.43 1.72%
0.001161 BTC
1,893,057 VND
Thấp: $73.18
Cao: $75.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $75.36 | $1,464,884,303 | 19:57:15 08/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.36 | $1,443,830,387 | 20:00:16 08/08/2026 |
| 3 |  FameEX |
SOL/USDT | $75.36 | $1,239,240,458 | 19:57:17 08/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.37 | $1,144,752,535 | 19:57:15 08/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.37 | $1,061,693,744 | 19:57:16 08/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.44 | $1,041,896,215 | 19:54:17 08/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.38 | $987,055,009 | 19:57:17 08/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.68 | $932,644,552 | 20:00:07 08/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $75.46 | $795,652,776 | 19:54:16 08/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.37 | $790,295,140 | 20:00:16 08/08/2026 |
| 11 |  Toobit |
SOL/USDT | $75.38 | $742,361,572 | 19:57:20 08/08/2026 |
| 12 |  KCEX |
SOL/USDT | $75.38 | $608,950,601 | 19:57:15 08/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.38 | $566,264,972 | 19:57:18 08/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.38 | $543,151,149 | 19:57:16 08/08/2026 |
| 15 |  BVOX |
SOL/USDT | $75.44 | $542,272,854 | 19:45:15 08/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $75.39 | $497,608,241 | 20:00:16 08/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.38 | $452,088,470 | 20:00:07 08/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.39 | $447,824,742 | 20:00:10 08/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.45 | $399,251,536 | 19:54:18 08/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.37 | $396,657,603 | 19:57:17 08/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.45 | $353,942,954 | 19:54:16 08/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.45 | $325,647,720 | 19:54:16 08/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $75.40 | $280,516,400 | 19:57:15 08/08/2026 |
| 24 |  MGBX |
SOL/USDT | $75.36 | $279,010,154 | 19:57:16 08/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $75.37 | $274,197,955 | 19:57:16 08/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $75.36 | $272,444,502 | 20:00:17 08/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $75.36 | $272,441,214 | 20:00:15 08/08/2026 |
| 28 |  AstralX |
SOL/USDT | $75.35 | $258,516,775 | 20:00:15 08/08/2026 |
| 29 |  MSX |
SOL/USD | $75.41 | $248,830,929 | 20:03:17 08/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $75.45 | $243,041,019 | 19:54:15 08/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $75.36 | $238,635,548 | 20:00:08 08/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.35 | $230,936,899 | 20:00:17 08/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.35 | $197,811,003 | 20:00:16 08/08/2026 |
| 34 |  BingX |
SOL/USDT | $75.36 | $190,742,093 | 19:57:18 08/08/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $75.36 | $178,483,431 | 20:00:16 08/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $75.39 | $175,406,343 | 19:57:12 08/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $75.36 | $172,481,687 | 20:00:16 08/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $75.38 | $171,962,622 | 19:57:18 08/08/2026 |
| 39 |  Gate |
SOL/USDT | $75.43 | $170,482,038 | 19:54:19 08/08/2026 |
| 40 |  Echobit |
SOL/USDT | $75.37 | $168,874,630 | 19:57:16 08/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $75.44 | $164,322,125 | 19:48:16 08/08/2026 |
| 42 |  Websea |
SOL/USDT | $75.38 | $159,298,963 | 19:57:17 08/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $75.37 | $159,040,624 | 19:57:15 08/08/2026 |
| 44 |  Bitget |
SOL/USDT | $75.44 | $142,336,783 | 19:54:16 08/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $75.35 | $142,191,195 | 20:00:15 08/08/2026 |
| 46 | Binance |
SOL/USDC | $75.46 | $134,776,529 | 19:54:17 08/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $75.37 | $133,821,050 | 19:57:16 08/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $75.36 | $121,932,867 | 20:00:17 08/08/2026 |
| 49 |  IMBX |
SOL/USDT | $75.36 | $115,303,828 | 20:00:15 08/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.37 | $113,140,907 | 19:57:20 08/08/2026 |
| 51 | BiKing |
SOL/USDT | $75.47 | $112,133,759 | 19:54:15 08/08/2026 |
| 52 | Binance |
SOL/USDT | $75.42 | $111,773,779 | 19:56:32 08/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $75.42 | $106,540,685 | 19:57:12 08/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $75.38 | $97,023,024 | 20:00:16 08/08/2026 |
| 55 | Deepcoin |
SOL/USDT | $75.39 | $96,014,753 | 19:57:11 08/08/2026 |
| 56 |  KTX |
SOL/USDT | $75.37 | $94,868,178 | 20:00:15 08/08/2026 |
| 57 |  Zoomex |
SOL/USDT | $72.98 | $91,517,735 | 19:57:16 08/08/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $75.41 | $90,356,839 | 19:57:26 08/08/2026 |
| 59 | FameEX |
SOL/USDT | $75.42 | $82,733,675 | 19:57:12 08/08/2026 |
| 60 |  BitMart |
SOL/USDT | $75.38 | $82,273,292 | 20:00:10 08/08/2026 |
| 61 | BVOX |
SOL/USDT | $75.43 | $78,246,842 | 19:45:07 08/08/2026 |
| 62 | WEEX |
SOL/USDT | $75.40 | $71,595,348 | 19:57:12 08/08/2026 |
| 63 | Batonex |
SOL/USDT | $75.39 | $69,664,962 | 20:00:11 08/08/2026 |
| 64 |  WOO X Pro |
SOL/USDT | $75.38 | $69,011,624 | 20:00:09 08/08/2026 |
| 65 |  CoinP |
SOL/USDT | $75.35 | $68,377,809 | 20:00:15 08/08/2026 |
| 66 |  BlockFin |
SOL/USDT | $75.37 | $67,567,963 | 20:00:08 08/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $75.38 | $67,437,482 | 19:57:15 08/08/2026 |
| 68 | WHXEX |
SOL/USDT | $75.37 | $64,101,842 | 20:00:12 08/08/2026 |
| 69 | idax exchange |
SOL/USDT | $75.37 | $64,101,828 | 20:00:09 08/08/2026 |
| 70 | Blockfinex |
SOL/USDT | $75.37 | $64,099,444 | 20:00:10 08/08/2026 |
| 71 | Pionex |
SOL/BTC | $75.37 | $63,871,930 | 19:57:16 08/08/2026 |
| 72 |  AlphaX |
SOL/USDT | $75.33 | $58,918,921 | 20:00:25 08/08/2026 |
| 73 | BlockFin |
SOL/USDT | $75.37 | $58,092,588 | 20:00:15 08/08/2026 |
| 74 |  KuCoin |
SOL/USDT | $75.44 | $57,632,661 | 19:54:19 08/08/2026 |
| 75 | CoinUp.io |
SOL/USDT | $75.37 | $57,131,656 | 19:57:18 08/08/2026 |
| 76 |  BTCC |
SOL/USDT | $75.51 | $56,094,425 | 19:57:08 08/08/2026 |
| 77 |  4E |
SOL/USDT | $75.38 | $55,169,750 | 20:00:09 08/08/2026 |
| 78 |  BTSE |
SOL/USDT | $75.37 | $53,044,015 | 19:57:15 08/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.35 | $52,490,574 | 20:00:16 08/08/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $75.40 | $51,828,912 | 20:00:16 08/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $75.36 | $51,811,466 | 20:00:15 08/08/2026 |
| 82 |  YEX |
SOL/USDT | $75.36 | $48,653,103 | 20:00:16 08/08/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $75.39 | $47,626,392 | 19:57:01 08/08/2026 |
| 84 |  BitxEX |
SOL/USDT | $75.38 | $47,222,276 | 20:00:15 08/08/2026 |
| 85 |  LBank |
SOL/USDT | $75.38 | $47,012,806 | 19:57:16 08/08/2026 |
| 86 | CoinChief |
SOL/USDT | $75.39 | $43,404,191 | 19:57:13 08/08/2026 |
| 87 |  BitTap |
SOL/USDT | $75.36 | $42,820,165 | 20:00:16 08/08/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $75.39 | $41,508,346 | 20:00:07 08/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $75.37 | $41,107,312 | 19:57:15 08/08/2026 |
| 90 |  BloFin |
SOL/USDT | $75.36 | $40,734,246 | 19:42:10 08/08/2026 |
| 91 | Gate |
SOL/USDT | $75.42 | $39,199,447 | 19:56:24 08/08/2026 |
| 92 |  UZX |
SOL/USDT | $75.40 | $39,057,441 | 19:57:07 08/08/2026 |
| 93 |  XT.COM |
SOL/USDT | $75.40 | $38,756,555 | 19:57:10 08/08/2026 |
| 94 | Toobit |
SOL/USDT | $75.39 | $38,733,383 | 19:57:13 08/08/2026 |
| 95 |  OneEx |
SOL/USDT | $75.36 | $38,571,520 | 20:00:16 08/08/2026 |
| 96 |  ZKE |
SOL/USDT | $75.37 | $38,461,097 | 20:00:10 08/08/2026 |
| 97 | CrypFine |
SOL/USDT | $75.38 | $38,358,318 | 19:57:13 08/08/2026 |
| 98 |  SuperEx |
SOL/USDT | $75.42 | $37,215,154 | 19:57:13 08/08/2026 |
| 99 |  OKX |
SOL/USDT | $75.42 | $37,025,213 | 19:56:23 08/08/2026 |
| 100 |  Gems Trade |
SOL/USDT | $75.39 | $36,907,295 | 20:00:08 08/08/2026 |
| 101 | MEXC |
SOL/USDT | $75.54 | $36,268,656 | 19:51:11 08/08/2026 |
| 102 |  XXKK |
SOL/USDT | $75.48 | $35,686,387 | 19:54:10 08/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $75.37 | $33,799,051 | 20:00:15 08/08/2026 |
| 104 | OrangeX |
SOL/USDT | $75.48 | $32,921,269 | 19:54:07 08/08/2026 |
| 105 | MEXC |
SOL/USDC | $75.36 | $32,913,389 | 19:57:16 08/08/2026 |
| 106 |  Aster |
SOL/USDT | $75.43 | $32,557,376 | 19:54:15 08/08/2026 |
| 107 | IBIT Global |
SOL/USDT | $75.37 | $30,540,241 | 20:00:07 08/08/2026 |
| 108 |  Lighter |
SOL/USDC | $75.41 | $28,941,562 | 19:57:15 08/08/2026 |
| 109 |  Poloniex |
SOL/USDT | $75.31 | $28,545,191 | 19:59:53 08/08/2026 |
| 110 | BloFin |
SOL/USDT | $75.45 | $27,164,848 | 19:48:24 08/08/2026 |
| 111 |  Variational |
SOL/USDC | $75.36 | $25,736,224 | 20:03:17 08/08/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $75.40 | $24,970,561 | 19:57:09 08/08/2026 |
| 113 |  Grvt |
SOL/USDT | $75.40 | $24,410,847 | 19:33:20 08/08/2026 |
| 114 |  Phemex |
SOL/USDT | $75.40 | $24,367,322 | 19:57:16 08/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $75.37 | $24,227,670 | 20:00:16 08/08/2026 |
| 116 | Biconomy.com |
SOL/USDT | $75.49 | $23,927,205 | 19:54:10 08/08/2026 |
| 117 | Toobit |
SOL/USDC | $75.35 | $23,910,482 | 19:57:20 08/08/2026 |
| 118 | Pionex |
SOL/USDT | $75.40 | $23,017,434 | 19:57:11 08/08/2026 |
| 119 | YEX |
SOL/USDC | $75.34 | $22,447,345 | 20:00:16 08/08/2026 |
| 120 | BitradeX |
SOL/USDT | $75.40 | $22,241,828 | 19:57:11 08/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $75.37 | $22,092,519 | 20:00:12 08/08/2026 |
| 122 | CoinMy |
SOL/USDT | $75.37 | $21,830,348 | 20:00:09 08/08/2026 |
| 123 | LBank |
SOL/USDT | $75.40 | $21,799,069 | 19:57:09 08/08/2026 |
| 124 | OneEx |
SOL/USDT | $75.38 | $21,471,029 | 20:00:08 08/08/2026 |
| 125 | CoinW |
SOL/USDT | $75.49 | $20,774,991 | 19:54:12 08/08/2026 |
| 126 | Tapbit |
SOL/USDT | $75.38 | $20,452,862 | 19:57:11 08/08/2026 |
| 127 | MEXC |
SOL/USD | $75.37 | $20,409,129 | 19:57:16 08/08/2026 |
| 128 |  Picol |
SOL/USDT | $75.37 | $20,259,905 | 20:00:10 08/08/2026 |
| 129 | KCEX |
SOL/USDC | $75.35 | $20,020,449 | 19:57:15 08/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $75.37 | $19,876,735 | 19:57:17 08/08/2026 |
| 131 | Bitget |
SOL/USDT | $75.47 | $19,494,616 | 19:54:56 08/08/2026 |
| 132 |  Pacifica |
SOL/USD | $75.39 | $18,649,025 | 20:00:15 08/08/2026 |
| 133 |  GroveX |
SOL/USDT | $75.50 | $18,171,397 | 20:00:07 08/08/2026 |
| 134 | Bybit |
SOL/USDT | $75.48 | $18,094,553 | 19:54:08 08/08/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $75.39 | $17,900,858 | 20:00:07 08/08/2026 |
| 136 |  Deribit |
SOL/USDC | $75.42 | $17,421,523 | 19:33:51 08/08/2026 |
| 137 | BITmarkets |
SOL/USD | $75.38 | $17,277,750 | 20:00:10 08/08/2026 |
| 138 | B2Z Exchange |
SOL/USD | $75.43 | $17,275,552 | 20:00:09 08/08/2026 |
| 139 |  P2B |
SOL/USDT | $75.48 | $17,155,988 | 19:54:10 08/08/2026 |
| 140 |  EVEDEX |
SOL/USD | $75.39 | $17,134,647 | 20:00:15 08/08/2026 |
| 141 | BitMart |
SOL/USDT | $75.37 | $17,017,970 | 20:00:15 08/08/2026 |
| 142 | Ourbit |
SOL/USDT | $75.40 | $16,495,504 | 19:57:10 08/08/2026 |
| 143 |  Extended |
SOL/USD | $75.40 | $16,154,240 | 20:00:16 08/08/2026 |
| 144 | Phemex |
SOL/USDT | $75.39 | $15,699,993 | 19:57:08 08/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $75.39 | $15,492,357 | 20:00:08 08/08/2026 |
| 146 | KuCoin |
SOL/USDT | $75.40 | $15,005,616 | 19:56:25 08/08/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $75.43 | $14,644,942 | 19:57:09 08/08/2026 |
| 148 |  Kraken |
SOL/USD | $75.40 | $14,610,835 | 19:59:54 08/08/2026 |
| 149 | Binance |
SOL/USDC | $75.41 | $14,368,729 | 19:56:32 08/08/2026 |
| 150 |  HTX |
SOL/USDT | $75.35 | $14,172,360 | 19:57:17 08/08/2026 |
| 151 |  Bitcastle |
SOL/USDT | $75.36 | $14,023,207 | 20:00:18 08/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $75.37 | $13,910,205 | 20:00:10 08/08/2026 |
| 153 | YEX |
SOL/USDT | $75.37 | $13,229,165 | 20:00:08 08/08/2026 |
| 154 | HTX |
SOL/USDT | $75.35 | $13,073,318 | 19:59:54 08/08/2026 |
| 155 |  CRMClick |
SOL/USDT | $75.35 | $13,073,223 | 20:00:09 08/08/2026 |
| 156 | Phemex |
SOL/USD | $75.47 | $12,774,486 | 19:57:16 08/08/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $75.34 | $12,473,677 | 19:59:53 08/08/2026 |
| 158 | SunX |
SOL/USDT | $75.36 | $12,118,875 | 20:00:18 08/08/2026 |
| 159 | Websea |
SOL/USDT | $75.49 | $11,951,969 | 19:54:08 08/08/2026 |
| 160 | CoinP |
SOL/USDT | $75.38 | $11,938,105 | 20:00:08 08/08/2026 |
| 161 | Hibt |
SOL/USDT | $75.48 | $11,207,478 | 19:54:08 08/08/2026 |
| 162 |  AEGET |
SOL/USDT | $75.39 | $11,152,080 | 19:57:11 08/08/2026 |
| 163 |  ASTX |
SOL/USDT | $75.38 | $11,116,538 | 20:00:08 08/08/2026 |
| 164 | Hotcoin |
SOL/USDT | $75.44 | $10,939,365 | 19:48:20 08/08/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $75.39 | $10,691,653 | 19:57:10 08/08/2026 |
| 166 | KTX |
SOL/USDT | $75.37 | $10,505,480 | 20:00:07 08/08/2026 |
| 167 | Echobit |
SOL/USDT | $75.39 | $10,356,913 | 19:57:08 08/08/2026 |
| 168 | GroveX |
SOL/FDUSD | $75.50 | $10,247,543 | 20:00:07 08/08/2026 |
| 169 |  PrimeXBT |
SOL/USDT | $75.35 | $9,701,694 | 20:00:16 08/08/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $75.40 | $9,661,650 | 20:00:09 08/08/2026 |
| 171 | Hotcoin |
SOL/USD | $75.36 | $9,637,387 | 19:57:20 08/08/2026 |
| 172 | BTSE |
SOL/USDT | $75.38 | $9,632,794 | 19:57:11 08/08/2026 |
| 173 |  Coinbase Derivatives Exchange |
SOL/USD | $75.41 | $9,285,153 | 20:03:50 08/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $75.36 | $9,179,159 | 20:00:16 08/08/2026 |
| 175 | BITmarkets |
SOL/USDT | $75.35 | $9,178,227 | 20:00:10 08/08/2026 |
| 176 | YEX |
SOL/USD | $75.35 | $9,177,843 | 20:00:16 08/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $75.04 | $9,140,496 | 17:54:18 08/08/2026 |
| 178 | WHXEX |
SOL/USDC | $75.39 | $8,773,150 | 20:00:12 08/08/2026 |
| 179 | idax exchange |
SOL/USDC | $75.39 | $8,738,566 | 20:00:09 08/08/2026 |
| 180 | AlphaX |
SOL/USDT | $75.34 | $8,105,522 | 20:00:09 08/08/2026 |
| 181 |  Bullish |
SOL/USDC | $75.40 | $7,980,525 | 20:00:08 08/08/2026 |
| 182 |  Bitvavo |
SOL/EUR | $75.41 | $7,825,583 | 19:57:08 08/08/2026 |
| 183 | AstralX |
SOL/USDT | $75.39 | $7,667,910 | 20:00:08 08/08/2026 |
| 184 | BlockFin |
SOL/USDC | $75.39 | $7,608,315 | 20:00:08 08/08/2026 |
| 185 | BTCC |
SOL/USDC | $75.51 | $7,208,577 | 19:57:08 08/08/2026 |
| 186 | ASTX |
SOL/USDT | $75.36 | $7,027,638 | 20:00:16 08/08/2026 |
| 187 | Bitbase |
SOL/USDC | $75.36 | $6,996,946 | 19:57:18 08/08/2026 |
| 188 |  ADEN |
SOL/USDT | $75.34 | $6,986,189 | 20:00:55 08/08/2026 |
| 189 | Bitbaby |
SOL/USDC | $75.34 | $6,846,770 | 20:00:16 08/08/2026 |
| 190 | CZR Exchange |
SOL/USDT | $75.47 | $6,730,886 | 19:54:17 08/08/2026 |
| 191 | BingX |
SOL/USDC | $75.38 | $6,412,994 | 19:57:18 08/08/2026 |
| 192 | LBank |
SOL/USDC | $75.40 | $6,204,395 | 19:57:09 08/08/2026 |
| 193 |  Antarctic |
SOL/USDT | $75.35 | $6,003,885 | 20:00:17 08/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $75.36 | $5,873,103 | 20:00:15 08/08/2026 |
| 195 | KCEX |
SOL/USDT | $75.40 | $5,822,566 | 19:57:11 08/08/2026 |
| 196 | BitxEX |
SOL/USDT | $75.37 | $5,786,076 | 20:00:16 08/08/2026 |
| 197 |  Upbit |
SOL/KRW | $75.29 | $5,713,728 | 19:56:53 08/08/2026 |
| 198 |  HyperPay Futures |
SOL/USDT | $75.36 | $5,706,603 | 20:00:17 08/08/2026 |
| 199 |  Superp |
SOL/USDT | $75.36 | $5,655,865 | 20:00:16 08/08/2026 |
| 200 |  LeveX |
SOL/USDT | $75.37 | $5,646,430 | 20:00:15 08/08/2026 |
| 201 |  Tothemoon |
SOL/USDT | $75.38 | $5,584,490 | 20:00:12 08/08/2026 |
| 202 |  Bitrue |
SOL/USDT | $75.34 | $5,574,561 | 19:57:16 08/08/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $75.39 | $5,560,297 | 19:57:15 08/08/2026 |
| 204 | IMBX |
SOL/USDT | $75.39 | $5,436,981 | 20:00:07 08/08/2026 |
| 205 | Zoomex |
SOL/USDT | $75.38 | $5,417,703 | 19:57:16 08/08/2026 |
| 206 | ZKE |
SOL/USDC | $75.39 | $5,243,139 | 20:00:10 08/08/2026 |
| 207 | DigiFinex |
SOL/USDT | $75.39 | $5,190,467 | 19:57:11 08/08/2026 |
| 208 | Kraken |
SOL/EUR | $75.42 | $5,149,096 | 19:59:54 08/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $75.45 | $4,970,442 | 19:57:12 08/08/2026 |
| 210 | BitTap |
SOL/USDT | $75.38 | $4,969,496 | 20:00:07 08/08/2026 |
| 211 | GroveX |
SOL/USDC | $75.51 | $4,904,322 | 20:00:07 08/08/2026 |
| 212 | Toobit |
SOL/USDC | $75.39 | $4,802,993 | 19:57:13 08/08/2026 |
| 213 |  BitKan |
SOL/USDT | $75.38 | $4,786,514 | 20:00:07 08/08/2026 |
| 214 | WhiteBIT |
SOL/TRY | $75.53 | $4,741,096 | 19:57:09 08/08/2026 |
| 215 | BingX |
SOL/USD | $75.36 | $4,660,846 | 19:57:18 08/08/2026 |
| 216 | BitMart |
SOL/USD | $75.35 | $4,560,905 | 20:00:15 08/08/2026 |
| 217 | BloFin |
SOL/USDC | $75.36 | $4,533,887 | 19:42:10 08/08/2026 |
| 218 |  EasiCoin |
SOL/USDT | $75.37 | $4,502,583 | 20:00:07 08/08/2026 |
| 219 |  Cryptomus |
SOL/USDT | $75.38 | $4,491,896 | 20:00:07 08/08/2026 |
| 220 | Binance |
SOL/FDUSD | $75.39 | $4,452,400 | 19:56:54 08/08/2026 |
| 221 |  SecondBTC |
SOL/USDT | $75.43 | $4,433,373 | 19:57:14 08/08/2026 |
| 222 | Crypto.com Exchange |
SOL/USDT | $75.39 | $4,320,660 | 19:57:10 08/08/2026 |
| 223 | Bitunix |
SOL/USDT | $75.45 | $4,245,949 | 19:48:11 08/08/2026 |
| 224 | MGBX |
SOL/USDT | $75.40 | $4,232,538 | 19:57:10 08/08/2026 |
| 225 | BingX |
SOL/USDT | $75.35 | $4,191,994 | 19:57:15 08/08/2026 |
| 226 | Binance |
SOL/USD1 | $75.41 | $4,081,529 | 19:56:54 08/08/2026 |
| 227 | Bitbase |
SOL/USDT | $75.39 | $3,970,374 | 19:57:07 08/08/2026 |
| 228 |  Ekbit |
SOL/USDT | $75.37 | $3,851,557 | 20:00:15 08/08/2026 |
| 229 | Bitget |
SOL/USD | $75.39 | $3,804,769 | 19:54:16 08/08/2026 |
| 230 | Cofinex |
BGSOL/SOL | $87.95 | $3,770,755 | 20:00:09 08/08/2026 |
| 231 | Cofinex |
SOL/USD | $75.34 | $3,755,772 | 20:00:15 08/08/2026 |
| 232 |  Azbit |
SOL/USDC | $75.43 | $3,736,329 | 19:57:07 08/08/2026 |
| 233 | Ulink |
SOL/USDT | $75.36 | $3,653,645 | 20:00:32 08/08/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $75.43 | $3,644,097 | 20:00:09 08/08/2026 |
| 235 | BITmarkets |
SOL/USDC | $75.43 | $3,642,145 | 20:00:10 08/08/2026 |
| 236 | Coinbase Exchange |
SOL/EUR | $75.44 | $3,621,012 | 19:57:01 08/08/2026 |
| 237 |  Niza.io |
SOL/USD | $75.40 | $3,587,169 | 19:57:12 08/08/2026 |
| 238 | Azbit |
SOL/USDT | $75.43 | $3,560,805 | 19:57:07 08/08/2026 |
| 239 | WhiteBIT |
SOL/WBT | $75.43 | $3,489,044 | 19:57:09 08/08/2026 |
| 240 |  HitBTC |
SOL/USDT | $75.41 | $3,312,529 | 19:57:07 08/08/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $75.41 | $3,311,981 | 20:00:07 08/08/2026 |
| 242 |  FMFW.io |
SOL/USDT | $75.41 | $3,311,952 | 20:00:12 08/08/2026 |
| 243 |  CoinEx |
SOL/USDT | $75.51 | $3,262,258 | 19:57:15 08/08/2026 |
| 244 |  BlueBit |
SOL/USDT | $75.48 | $3,118,971 | 20:00:08 08/08/2026 |
| 245 | Bitrue |
SOL/USDT | $75.37 | $3,017,695 | 19:57:12 08/08/2026 |
| 246 |  LMAX Digital |
SOL/USD | $75.38 | $2,925,282 | 20:00:09 08/08/2026 |
| 247 |  Kalshi |
SOL/USD | $75.42 | $2,880,610 | 20:03:15 08/08/2026 |
| 248 | 4E |
SOL/USDT | $75.35 | $2,835,831 | 20:00:15 08/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $75.40 | $2,719,376 | 19:57:11 08/08/2026 |
| 250 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 251 |  Bitfinex |
SOL/USDT | $75.40 | $2,623,715 | 19:59:24 08/08/2026 |
| 252 | Bitunix |
SOL/USD | $75.44 | $2,565,841 | 19:48:16 08/08/2026 |
| 253 |  BYDFi |
SOL/USDT | $75.37 | $2,463,300 | 20:00:16 08/08/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $75.38 | $2,439,658 | 20:00:07 08/08/2026 |
| 255 |  VinDAX |
SOL/USDT | $75.35 | $2,381,387 | 20:00:10 08/08/2026 |
| 256 | WhiteBIT |
SOL/EUR | $75.50 | $2,333,138 | 19:57:09 08/08/2026 |
| 257 | Bitunix |
SOL/USDC | $75.44 | $2,212,717 | 19:48:16 08/08/2026 |
| 258 | Pionex |
SOL/ETH | $75.37 | $2,209,121 | 19:57:16 08/08/2026 |
| 259 |  BitDelta |
SOL/USDT | $75.40 | $2,147,935 | 19:57:07 08/08/2026 |
| 260 | BITmarkets |
SOL/IDR | $75.57 | $2,135,643 | 20:00:10 08/08/2026 |
| 261 | Bybit |
SOL/USD | $75.49 | $2,104,280 | 19:54:16 08/08/2026 |
| 262 | Kraken |
SOL/USDT | $75.37 | $2,093,940 | 19:59:54 08/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $75.38 | $2,048,991 | 20:00:09 08/08/2026 |
| 264 | Echobit |
SOL/USDC | $75.39 | $2,040,887 | 19:57:08 08/08/2026 |
| 265 | XT.COM |
SOL/USD1 | $75.41 | $2,040,352 | 19:57:10 08/08/2026 |
| 266 | Binance |
SOL/BTC | $75.42 | $1,962,617 | 19:56:54 08/08/2026 |
| 267 | HitBTC |
SOL/USDT | $75.44 | $1,947,758 | 19:57:15 08/08/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $75.31 | $1,947,145 | 20:00:15 08/08/2026 |
| 269 | Gleec BTC |
SOL/USDT | $75.31 | $1,947,139 | 20:00:15 08/08/2026 |
| 270 | Binance |
SOL/ETH | $75.43 | $1,943,199 | 19:56:32 08/08/2026 |
| 271 |  C-Patex |
SOL/USDT | $75.40 | $1,922,330 | 19:57:14 08/08/2026 |
| 272 |  Bithumb |
SOL/KRW | $75.29 | $1,776,780 | 19:59:54 08/08/2026 |
| 273 | Bitget |
SOL/USDC | $75.49 | $1,768,025 | 19:54:56 08/08/2026 |
| 274 |  Coinstore |
SOL/USDT | $75.39 | $1,680,007 | 19:57:07 08/08/2026 |
| 275 | Gate |
SOL/USDT | $75.48 | $1,666,349 | 19:54:50 08/08/2026 |
| 276 |  Gemini |
SOL/GUSD | $75.38 | $1,651,483 | 19:59:53 08/08/2026 |
| 277 | Gemini |
SOL/USD | $75.39 | $1,651,483 | 19:59:53 08/08/2026 |
| 278 | Gemini |
SOL/USDC | $75.38 | $1,651,483 | 19:59:54 08/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $75.20 | $1,608,014 | 19:57:12 08/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $75.22 | $1,604,481 | 19:57:12 08/08/2026 |
| 281 | P2B |
SOL/USDC | $75.49 | $1,483,744 | 19:54:10 08/08/2026 |
| 282 | Hibt |
SOL/USDC | $75.49 | $1,440,348 | 19:54:08 08/08/2026 |
| 283 |  TxFlow |
SOL/USDC | $75.50 | $1,404,210 | 19:51:33 08/08/2026 |
| 284 | Bullish |
SOL/ETH | $75.39 | $1,311,365 | 20:00:08 08/08/2026 |
| 285 | Bitfinex |
SOL/USD | $75.47 | $1,281,949 | 19:59:53 08/08/2026 |
| 286 | Niza.io |
SOL/EUR | $75.45 | $1,268,088 | 19:57:12 08/08/2026 |
| 287 | Binance |
SOL/TRY | $75.32 | $1,228,249 | 19:56:32 08/08/2026 |
| 288 | MGBX |
SOL/USDC | $75.40 | $1,223,552 | 19:57:10 08/08/2026 |
| 289 | Kraken |
SOL/USDC | $75.36 | $1,216,562 | 19:59:54 08/08/2026 |
| 290 | Kraken |
SOL/XBT | $75.38 | $1,199,443 | 19:59:23 08/08/2026 |
| 291 | Bit2Me |
SOL/USDC | $75.41 | $1,179,588 | 19:57:12 08/08/2026 |
| 292 | KuCoin |
SOL/USDC | $75.43 | $1,097,022 | 19:56:53 08/08/2026 |
| 293 |  PointPay |
SOL/USDT | $75.40 | $1,077,157 | 19:57:07 08/08/2026 |
| 294 | Bybit |
SOL/USDC | $75.50 | $1,074,173 | 19:54:08 08/08/2026 |
| 295 | BYDFi |
SOL/USDT | $75.37 | $1,062,881 | 20:00:07 08/08/2026 |
| 296 | YEX |
SOL/USDC | $75.39 | $1,047,330 | 20:00:08 08/08/2026 |
| 297 |  Bybit EU |
SOL/USDC | $75.38 | $984,507 | 19:42:08 08/08/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $75.48 | $983,391 | 19:56:30 08/08/2026 |
| 299 | Phemex |
SOL/USDC | $75.62 | $951,346 | 19:57:16 08/08/2026 |
| 300 |  Orderly |
SOL/USDC | $75.40 | $929,040 | 20:00:16 08/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 08/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,464,884,303 với tỷ giá $75.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.