Solana SOL
Xếp hạng #7
03:43:00 03/04/2026
Giá Solana (SOL)
$79.22 -3.91%
0.001182 BTC
2,179,241 VND
Thấp: $76.89
Cao: $84.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $79.07 | $3,019,145,164 | 02:57:15 03/04/2026 |
| 2 |  Binance |
SOL/USDT | $79.04 | $2,892,040,917 | 02:54:16 03/04/2026 |
| 3 |  OneBullEx |
SOL/USDT | $78.90 | $2,281,202,489 | 03:00:13 03/04/2026 |
| 4 |  MEXC |
SOL/USDT | $79.06 | $2,216,727,412 | 02:57:16 03/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $78.91 | $2,142,637,477 | 03:00:16 03/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $79.04 | $2,139,734,508 | 02:57:15 03/04/2026 |
| 7 |  FameEX |
SOL/USDT | $79.07 | $2,026,037,898 | 02:57:17 03/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $78.90 | $2,009,808,908 | 03:00:15 03/04/2026 |
| 9 |  Batonex |
SOL/USDT | $78.92 | $1,667,446,840 | 03:00:16 03/04/2026 |
| 10 |  CoinW |
SOL/USDT | $79.07 | $1,600,729,373 | 02:57:18 03/04/2026 |
| 11 |  BVOX |
SOL/USDT | $79.07 | $1,506,259,602 | 02:57:15 03/04/2026 |
| 12 |  Ourbit |
SOL/USDT | $79.06 | $1,485,603,746 | 02:57:16 03/04/2026 |
| 13 |  Bybit |
SOL/USDT | $79.08 | $1,365,797,837 | 02:54:16 03/04/2026 |
| 14 |  Pionex |
SOL/USDT | $79.06 | $1,176,764,378 | 02:57:15 03/04/2026 |
| 15 |  KCEX |
SOL/USDT | $79.06 | $1,094,028,109 | 02:57:15 03/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $78.88 | $1,062,129,882 | 03:00:17 03/04/2026 |
| 17 |  BiKing |
SOL/USDT | $78.89 | $962,532,225 | 03:00:16 03/04/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.58 | $869,115,194 | 02:57:15 03/04/2026 |
| 19 |  Hibt |
SOL/USDT | $79.10 | $843,228,148 | 02:57:24 03/04/2026 |
| 20 |  Ju.com |
SOL/USDT | $79.05 | $817,770,974 | 02:57:15 03/04/2026 |
| 21 |  Gate |
SOL/USDT | $79.07 | $786,761,574 | 02:54:19 03/04/2026 |
| 22 | Ju.com |
SOL/JU | $79.08 | $727,430,141 | 02:57:11 03/04/2026 |
| 23 |  WHXEX |
SOL/USDT | $78.94 | $701,950,118 | 02:51:16 03/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $79.05 | $700,790,170 | 02:57:17 03/04/2026 |
| 25 |  Bitget |
SOL/USDT | $79.07 | $586,977,122 | 02:54:16 03/04/2026 |
| 26 |  Cofinex |
SOL/USDT | $78.96 | $586,853,998 | 03:00:15 03/04/2026 |
| 27 |  Hotcoin |
SOL/USDT | $79.05 | $557,288,548 | 02:57:20 03/04/2026 |
| 28 |  WEEX |
SOL/USDT | $79.06 | $520,929,779 | 02:57:16 03/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $79.07 | $514,353,177 | 02:57:15 03/04/2026 |
| 30 |  SunX |
SOL/USDT | $78.97 | $465,532,664 | 03:00:09 03/04/2026 |
| 31 |  Ulink |
SOL/USDT | $78.97 | $465,532,664 | 03:00:09 03/04/2026 |
| 32 |  Zoomex |
SOL/USDT | $78.57 | $451,280,409 | 02:57:15 03/04/2026 |
| 33 | Binance |
SOL/USDC | $79.07 | $445,324,016 | 02:54:16 03/04/2026 |
| 34 |  Websea |
SOL/USDT | $79.06 | $438,943,602 | 02:57:15 03/04/2026 |
| 35 |  Hyperliquid |
SOL/USD | $79.04 | $415,505,774 | 02:54:26 03/04/2026 |
| 36 | BiKing |
SOL/USDT | $78.96 | $414,846,613 | 03:00:09 03/04/2026 |
| 37 | Binance |
SOL/USDT | $79.10 | $414,558,530 | 02:56:52 03/04/2026 |
| 38 |  Echobit |
SOL/USDT | $79.07 | $410,185,731 | 02:57:16 03/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $78.89 | $397,814,857 | 03:00:22 03/04/2026 |
| 40 |  Coinlocally |
SOL/USDT | $78.88 | $374,409,761 | 03:00:16 03/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $79.06 | $371,892,746 | 02:57:15 03/04/2026 |
| 42 |  CZR Exchange |
SOL/USDT | $78.90 | $335,654,793 | 03:00:15 03/04/2026 |
| 43 |  KuCoin |
SOL/USDT | $79.10 | $334,294,383 | 02:54:18 03/04/2026 |
| 44 |  Toobit |
SOL/USDT | $79.05 | $326,953,538 | 02:57:15 03/04/2026 |
| 45 |  LBank |
SOL/USDT | $79.06 | $326,688,097 | 02:57:15 03/04/2026 |
| 46 |  CEEX exchange |
SOL/USDT | $78.98 | $321,397,122 | 03:00:12 03/04/2026 |
| 47 |  Bitunix |
SOL/USDT | $79.06 | $310,013,732 | 02:57:15 03/04/2026 |
| 48 |  BingX |
SOL/USDT | $79.06 | $293,861,311 | 02:57:17 03/04/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $79.08 | $287,014,953 | 02:57:12 03/04/2026 |
| 50 |  AllinX |
SOL/USDT | $79.05 | $267,353,482 | 02:57:15 03/04/2026 |
| 51 | FameEX |
SOL/USDT | $79.14 | $265,797,922 | 02:57:11 03/04/2026 |
| 52 |  WhiteBIT |
SOL/USDT | $79.06 | $261,163,542 | 02:54:15 03/04/2026 |
| 53 | Batonex |
SOL/USDT | $78.95 | $249,649,460 | 03:00:11 03/04/2026 |
| 54 |  GroveX |
SOL/USDC | $78.99 | $248,469,747 | 03:00:12 03/04/2026 |
| 55 |  Bitop |
SOL/USDT | $78.98 | $236,631,387 | 03:00:16 03/04/2026 |
| 56 | Websea |
SOL/USDT | $78.96 | $230,579,992 | 02:48:08 03/04/2026 |
| 57 | GroveX |
SOL/USDT | $78.99 | $229,356,690 | 03:00:12 03/04/2026 |
| 58 |  BitradeX |
SOL/USDT | $78.95 | $222,406,294 | 02:51:15 03/04/2026 |
| 59 |  KlicklX |
SOL/USDT | $78.96 | $215,385,690 | 03:00:14 03/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $78.88 | $214,381,444 | 03:00:23 03/04/2026 |
| 61 |  AstralX |
SOL/USDT | $79.00 | $211,964,694 | 02:51:11 03/04/2026 |
| 62 |  BTCC |
SOL/USDT | $79.10 | $207,590,562 | 02:57:12 03/04/2026 |
| 63 |  Millionero |
SOL/USDT | $78.89 | $206,263,880 | 03:00:15 03/04/2026 |
| 64 |  4E |
SOL/USDT | $78.94 | $205,340,173 | 03:00:11 03/04/2026 |
| 65 |  Bitrue |
SOL/USDT | $79.01 | $202,190,763 | 02:57:17 03/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $78.87 | $196,289,148 | 03:00:15 03/04/2026 |
| 67 | BlockFin |
SOL/USDT | $78.98 | $190,247,072 | 03:00:08 03/04/2026 |
| 68 | CoinW |
SOL/USDT | $79.11 | $187,920,707 | 02:57:10 03/04/2026 |
| 69 |  BitDelta |
SOL/USDT | $78.96 | $185,262,670 | 03:00:08 03/04/2026 |
| 70 |  BitTap |
SOL/USDT | $78.87 | $171,357,813 | 03:00:17 03/04/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $79.10 | $169,160,404 | 02:56:29 03/04/2026 |
| 72 | LBank |
SOL/USDT | $79.08 | $167,268,873 | 02:57:13 03/04/2026 |
| 73 |  Aster |
SOL/USDT | $78.96 | $158,185,603 | 02:54:15 03/04/2026 |
| 74 | OrangeX |
SOL/USDT | $79.09 | $157,931,714 | 02:57:08 03/04/2026 |
| 75 |  YEX |
SOL/USDT | $78.89 | $145,356,688 | 03:00:16 03/04/2026 |
| 76 |  UZX |
SOL/USDT | $79.09 | $144,321,764 | 02:57:07 03/04/2026 |
| 77 | CrypFine |
SOL/USDT | $79.08 | $138,398,254 | 02:57:10 03/04/2026 |
| 78 |  EdgeX |
SOL/USD | $78.81 | $135,756,590 | 03:03:15 03/04/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $78.91 | $131,455,189 | 03:00:15 03/04/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $79.06 | $131,117,792 | 02:57:18 03/04/2026 |
| 81 | BVOX |
SOL/USDT | $79.08 | $130,293,349 | 02:57:12 03/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $79.03 | $130,034,322 | 02:54:20 03/04/2026 |
| 83 | IBIT Global |
SOL/USDT | $78.97 | $126,795,366 | 03:00:09 03/04/2026 |
| 84 |  BTSE |
SOL/USDT | $79.06 | $119,399,560 | 02:57:15 03/04/2026 |
| 85 |  BITmarkets |
SOL/USDT | $79.06 | $119,377,026 | 02:57:16 03/04/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $78.96 | $115,638,947 | 03:00:16 03/04/2026 |
| 87 |  BloFin |
SOL/USDT | $78.96 | $112,106,883 | 02:48:11 03/04/2026 |
| 88 |  EagleX |
SOL/USDT | $78.90 | $111,957,209 | 03:00:15 03/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $79.05 | $111,252,172 | 02:57:15 03/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $79.10 | $110,554,010 | 02:57:17 03/04/2026 |
| 91 |  OKX |
SOL/USDT | $79.11 | $108,284,169 | 02:56:54 03/04/2026 |
| 92 |  Gems Trade |
SOL/USDT | $79.10 | $108,233,512 | 02:57:14 03/04/2026 |
| 93 |  Tebbit |
SOL/USDT | $78.96 | $104,400,782 | 03:00:09 03/04/2026 |
| 94 |  BitxEX |
SOL/USDT | $78.96 | $103,939,956 | 03:00:09 03/04/2026 |
| 95 |  ASTX |
SOL/USDT | $78.96 | $103,914,364 | 03:00:09 03/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $79.09 | $103,254,637 | 02:57:12 03/04/2026 |
| 97 |  Grvt |
SOL/USDT | $78.78 | $102,606,811 | 03:03:16 03/04/2026 |
| 98 |  CoinChief |
SOL/USDT | $78.89 | $102,506,249 | 03:00:17 03/04/2026 |
| 99 | Toobit |
SOL/USDT | $79.10 | $97,739,015 | 02:57:07 03/04/2026 |
| 100 | Binance |
SOL/USDC | $79.10 | $97,137,094 | 02:56:52 03/04/2026 |
| 101 | Bybit |
SOL/USDT | $79.09 | $92,414,905 | 02:54:11 03/04/2026 |
| 102 |  Phemex |
SOL/USDT | $79.05 | $90,392,793 | 02:57:17 03/04/2026 |
| 103 | MEXC |
SOL/USDT | $79.02 | $86,907,867 | 02:51:12 03/04/2026 |
| 104 |  Poloniex |
SOL/USDT | $79.05 | $84,293,626 | 02:53:53 03/04/2026 |
| 105 | WEEX |
SOL/USDT | $79.09 | $80,215,142 | 02:57:11 03/04/2026 |
| 106 | BitxEX |
SOL/USDT | $78.89 | $78,300,114 | 03:00:16 03/04/2026 |
| 107 | Tapbit |
SOL/USDT | $79.09 | $75,944,805 | 02:57:11 03/04/2026 |
| 108 |  XXKK |
SOL/USDT | $78.96 | $75,570,677 | 03:00:11 03/04/2026 |
| 109 | Gate |
SOL/USDT | $79.11 | $74,123,350 | 02:56:54 03/04/2026 |
| 110 |  HTX |
SOL/USDT | $79.03 | $72,660,470 | 02:57:16 03/04/2026 |
| 111 |  Lighter |
SOL/USDC | $79.08 | $71,892,869 | 02:57:15 03/04/2026 |
| 112 | KuCoin |
SOL/USDT | $79.11 | $71,326,605 | 02:55:23 03/04/2026 |
| 113 |  Dmex |
SOL/USD | $78.82 | $70,420,134 | 03:03:16 03/04/2026 |
| 114 | BitradeX |
SOL/USDT | $79.01 | $70,311,266 | 02:51:08 03/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $78.90 | $70,200,875 | 03:00:15 03/04/2026 |
| 116 |  BTDUex |
SOL/USDT | $78.96 | $70,151,648 | 03:00:13 03/04/2026 |
| 117 | Pionex |
SOL/USDT | $79.08 | $70,063,150 | 02:57:14 03/04/2026 |
| 118 |  CoinP |
SOL/USDT | $78.91 | $68,445,576 | 03:00:15 03/04/2026 |
| 119 | Hibt |
SOL/USDT | $79.08 | $61,950,136 | 02:57:10 03/04/2026 |
| 120 |  Picol |
SOL/USDT | $79.09 | $61,794,576 | 02:57:10 03/04/2026 |
| 121 |  OneEx |
SOL/USDT | $78.90 | $60,917,498 | 03:00:16 03/04/2026 |
| 122 |  IMBX |
SOL/USDT | $78.92 | $60,253,763 | 03:00:15 03/04/2026 |
| 123 |  P2B |
SOL/USDT | $79.06 | $59,855,213 | 02:54:08 03/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $79.01 | $59,747,610 | 03:00:13 03/04/2026 |
| 125 |  Coinstore |
SOL/USDT | $79.01 | $58,326,490 | 02:57:11 03/04/2026 |
| 126 | YEX |
SOL/USDC | $78.87 | $58,004,300 | 03:00:16 03/04/2026 |
| 127 | EagleX |
SOL/USDT | $78.95 | $57,913,132 | 03:00:10 03/04/2026 |
| 128 | LBank |
SOL/USDC | $79.10 | $56,810,056 | 02:57:13 03/04/2026 |
| 129 | Ourbit |
SOL/USDT | $79.09 | $56,135,414 | 02:57:13 03/04/2026 |
| 130 | Toobit |
SOL/USDC | $79.04 | $53,237,922 | 02:57:15 03/04/2026 |
| 131 | KCEX |
SOL/USDC | $79.05 | $52,276,970 | 02:57:15 03/04/2026 |
| 132 |  Upbit |
SOL/KRW | $79.61 | $52,071,865 | 02:56:24 03/04/2026 |
| 133 | WhiteBIT |
SOL/USDT | $79.05 | $51,294,656 | 02:54:08 03/04/2026 |
| 134 | AstralX |
SOL/USDT | $79.08 | $50,840,429 | 02:54:22 03/04/2026 |
| 135 | CoinUp.io |
SOL/USDT | $79.06 | $50,504,135 | 02:57:18 03/04/2026 |
| 136 | Phemex |
SOL/USDT | $79.08 | $49,717,246 | 02:57:12 03/04/2026 |
| 137 |  MGBX |
SOL/USDT | $78.91 | $49,287,277 | 03:00:17 03/04/2026 |
| 138 | BTCC |
SOL/USDC | $79.09 | $48,611,809 | 02:57:12 03/04/2026 |
| 139 | BloFin |
SOL/USDT | $78.88 | $48,014,764 | 02:45:16 03/04/2026 |
| 140 |  Pacifica |
SOL/USD | $78.81 | $46,210,168 | 03:03:15 03/04/2026 |
| 141 |  Drift Protocol |
SOL/USDC | $83.72 | $45,128,275 | 03:00:15 03/04/2026 |
| 142 |  Extended |
SOL/USD | $78.98 | $44,059,829 | 03:00:16 03/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $79.13 | $43,758,803 | 02:57:12 03/04/2026 |
| 144 | HTX |
SOL/USDT | $79.00 | $43,267,832 | 02:59:55 03/04/2026 |
| 145 | YEX |
SOL/USDT | $78.95 | $41,963,536 | 03:00:12 03/04/2026 |
| 146 |  BitMart |
SOL/USDT | $79.06 | $41,247,030 | 02:57:15 03/04/2026 |
| 147 | Coinlocally |
SOL/USDT | $78.96 | $40,965,447 | 03:00:09 03/04/2026 |
| 148 | idax exchange |
SOL/USDT | $79.09 | $40,806,412 | 02:57:09 03/04/2026 |
| 149 | WHXEX |
SOL/USDT | $78.95 | $40,675,402 | 03:00:12 03/04/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $79.11 | $40,123,894 | 02:57:12 03/04/2026 |
| 151 | Echobit |
SOL/USDT | $79.08 | $39,883,287 | 02:57:11 03/04/2026 |
| 152 |  Kraken |
SOL/USD | $79.13 | $39,017,478 | 02:58:56 03/04/2026 |
| 153 |  Azbit |
SOL/USDT | $79.13 | $37,929,680 | 02:57:11 03/04/2026 |
| 154 | Bitunix |
SOL/USDT | $79.09 | $36,794,967 | 02:57:09 03/04/2026 |
| 155 | Pionex |
ETH/SOL | $2,063.56 | $36,635,224 | 02:57:15 03/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $78.90 | $36,372,410 | 03:00:13 03/04/2026 |
| 157 | Millionero |
SOL/USDT | $78.97 | $35,844,691 | 03:00:08 03/04/2026 |
| 158 | Bitget |
SOL/USDT | $79.05 | $33,959,782 | 02:54:09 03/04/2026 |
| 159 | DigiFinex |
SOL/USDT | $79.07 | $33,707,596 | 02:54:09 03/04/2026 |
| 160 | CoinChief |
SOL/USDT | $78.96 | $32,271,391 | 03:00:09 03/04/2026 |
| 161 |  Bullish |
SOL/USDC | $78.97 | $31,713,828 | 03:00:08 03/04/2026 |
| 162 | BingX |
SOL/USDT | $79.08 | $30,997,649 | 02:57:08 03/04/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $79.15 | $30,965,191 | 02:57:17 03/04/2026 |
| 164 | Hotcoin |
SOL/USDT | $79.12 | $28,689,360 | 02:57:08 03/04/2026 |
| 165 |  NovaEx |
SOL/USDT | $78.90 | $28,098,454 | 03:00:16 03/04/2026 |
| 166 | Zoomex |
SOL/USDT | $79.09 | $27,722,462 | 02:54:10 03/04/2026 |
| 167 |  AscendEX |
SOL/USDT | $79.04 | $27,083,777 | 02:54:07 03/04/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $78.96 | $27,057,113 | 03:00:12 03/04/2026 |
| 169 | OneEx |
SOL/USDT | $78.95 | $26,850,692 | 03:00:12 03/04/2026 |
| 170 |  LMAX Digital |
SOL/USD | $78.89 | $26,159,849 | 03:00:10 03/04/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $79.06 | $26,121,499 | 02:51:16 03/04/2026 |
| 172 |  ZKE |
SOL/USDT | $78.95 | $24,405,223 | 03:00:13 03/04/2026 |
| 173 | MEXC |
SOL/USDC | $79.02 | $24,282,221 | 02:54:16 03/04/2026 |
| 174 |  Tothemoon |
SOL/USDT | $78.99 | $24,248,835 | 03:00:17 03/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $78.97 | $23,996,934 | 02:59:53 03/04/2026 |
| 176 | Tebbit |
SOL/USDT | $78.91 | $23,276,717 | 03:00:16 03/04/2026 |
| 177 |  Bithumb |
SOL/KRW | $79.33 | $22,670,455 | 02:59:54 03/04/2026 |
| 178 |  Cryptomus |
SOL/USDT | $78.94 | $21,875,403 | 03:00:11 03/04/2026 |
| 179 | P2B |
SOL/USDC | $79.05 | $21,706,701 | 02:54:08 03/04/2026 |
| 180 |  Bitcastle |
SOL/USDT | $78.93 | $21,269,992 | 03:00:12 03/04/2026 |
| 181 |  dYdX v4 |
SOL/USD | $78.91 | $21,233,428 | 03:01:37 03/04/2026 |
| 182 | CZR Exchange |
SOL/USDT | $78.95 | $20,977,006 | 03:00:11 03/04/2026 |
| 183 | KCEX |
SOL/USDT | $79.09 | $20,837,341 | 02:57:11 03/04/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $79.08 | $20,631,065 | 02:57:12 03/04/2026 |
| 185 | BitMart |
SOL/USDT | $79.10 | $20,112,467 | 02:57:09 03/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $78.91 | $19,946,655 | 03:00:15 03/04/2026 |
| 187 | IMBX |
SOL/USDT | $78.95 | $19,801,379 | 03:00:10 03/04/2026 |
| 188 | AllinX |
SOL/USDT | $78.96 | $19,102,440 | 03:00:08 03/04/2026 |
| 189 | Bitbaby |
SOL/USDC | $79.05 | $18,924,036 | 02:54:20 03/04/2026 |
| 190 | Bitcastle |
SOL/USDT | $78.90 | $18,622,594 | 03:00:20 03/04/2026 |
| 191 |  Coincall |
SOL/USD | $78.97 | $18,522,800 | 03:00:16 03/04/2026 |
| 192 | YEX |
SOL/USD | $78.88 | $18,484,342 | 03:00:16 03/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $79.08 | $17,336,207 | 02:57:12 03/04/2026 |
| 194 |  AIA Exchange |
SOL/USDT | $78.97 | $17,331,292 | 03:00:09 03/04/2026 |
| 195 |  Antarctic |
SOL/USDT | $78.77 | $17,170,596 | 03:03:17 03/04/2026 |
| 196 | Binance |
SOL/FDUSD | $79.11 | $17,022,928 | 02:56:52 03/04/2026 |
| 197 |  Bitvavo |
SOL/EUR | $79.12 | $16,968,226 | 02:57:09 03/04/2026 |
| 198 | Kraken |
SOL/EUR | $79.03 | $16,450,152 | 02:59:55 03/04/2026 |
| 199 | B2Z Exchange |
SOL/USD | $78.93 | $16,412,518 | 03:00:08 03/04/2026 |
| 200 | BITmarkets |
SOL/USD | $78.92 | $16,410,218 | 03:00:12 03/04/2026 |
| 201 |  LeveX |
SOL/USDT | $78.90 | $16,350,409 | 03:00:15 03/04/2026 |
| 202 |  EVEDEX |
SOL/USD | $78.95 | $16,312,207 | 03:00:15 03/04/2026 |
| 203 |  Bit2Me |
SOL/EUR | $79.13 | $16,163,564 | 02:57:11 03/04/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $78.97 | $16,041,487 | 03:00:09 03/04/2026 |
| 205 | Bitbaby |
SOL/USDT | $79.08 | $15,787,253 | 02:57:18 03/04/2026 |
| 206 | CoinP |
SOL/USDT | $78.95 | $15,397,558 | 03:00:11 03/04/2026 |
| 207 | BlockFin |
SOL/USDC | $78.98 | $15,239,145 | 03:00:08 03/04/2026 |
| 208 |  Paradex |
SOL/USD | $78.97 | $14,184,690 | 03:00:15 03/04/2026 |
| 209 | BingX |
SOL/USDC | $79.06 | $14,176,871 | 02:54:16 03/04/2026 |
| 210 | Echobit |
SOL/USDC | $79.09 | $13,377,372 | 02:57:11 03/04/2026 |
| 211 |  Qmall Exchange |
SOL/USDC | $88.63 | $12,532,497 | 02:57:11 03/04/2026 |
| 212 |  EasiCoin |
SOL/USDT | $78.94 | $12,429,402 | 03:00:11 03/04/2026 |
| 213 | Binance |
SOL/BTC | $79.10 | $12,288,381 | 02:56:52 03/04/2026 |
| 214 |  BitMEX |
SOL/USDT | $79.06 | $11,839,472 | 02:57:18 03/04/2026 |
| 215 | BTSE |
SOL/USDT | $79.09 | $11,559,932 | 02:57:11 03/04/2026 |
| 216 | Hibt |
SOL/USDC | $79.09 | $11,341,475 | 02:57:10 03/04/2026 |
| 217 | BITmarkets |
SOL/USDT | $78.93 | $11,145,205 | 03:00:12 03/04/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $79.00 | $11,137,949 | 03:00:08 03/04/2026 |
| 219 | Bit2Me |
SOL/USDC | $79.09 | $10,686,950 | 02:57:11 03/04/2026 |
| 220 | Qmall Exchange |
SOL/ETH | $79.25 | $10,509,063 | 02:57:11 03/04/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $78.94 | $10,425,879 | 03:00:15 03/04/2026 |
| 222 | NovaEx |
SOL/USDT | $78.96 | $10,122,401 | 03:00:08 03/04/2026 |
| 223 |  Niza.io |
SOL/USD | $78.96 | $9,866,285 | 03:00:12 03/04/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $78.78 | $9,493,394 | 03:03:17 03/04/2026 |
| 225 | Millionero |
SOL/USDC | $78.98 | $9,363,490 | 03:00:08 03/04/2026 |
| 226 |  BitKan |
SOL/USDT | $79.00 | $9,324,798 | 03:00:12 03/04/2026 |
| 227 |  Deribit |
SOL/USDC | $79.15 | $9,240,706 | 02:57:53 03/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $79.06 | $9,152,741 | 03:00:09 03/04/2026 |
| 229 |  FMFW.io |
SOL/USDT | $79.10 | $9,151,976 | 02:57:07 03/04/2026 |
| 230 |  HitBTC |
SOL/USDT | $79.05 | $9,151,731 | 03:00:12 03/04/2026 |
| 231 | Ju.com |
SOL/USDT | $79.09 | $9,115,472 | 02:57:11 03/04/2026 |
| 232 | Cofinex |
SOL/USDC | $78.91 | $8,962,251 | 03:00:15 03/04/2026 |
| 233 | BloFin |
SOL/USDC | $78.94 | $8,955,987 | 02:48:11 03/04/2026 |
| 234 | AscendEX |
SOL/USDT | $79.08 | $8,875,646 | 02:54:15 03/04/2026 |
| 235 | Bybit |
SOL/USD | $79.05 | $8,505,844 | 02:54:16 03/04/2026 |
| 236 | BitTap |
SOL/USDT | $78.97 | $8,254,959 | 03:00:13 03/04/2026 |
| 237 | Binance |
SOL/USD1 | $79.10 | $8,241,523 | 02:56:52 03/04/2026 |
| 238 | Pionex |
SOL/BTC | $79.06 | $8,240,854 | 02:57:15 03/04/2026 |
| 239 | Bitunix |
SOL/USDC | $79.05 | $8,128,687 | 02:57:15 03/04/2026 |
| 240 | Qmall Exchange |
SOL/USDT | $79.14 | $8,089,055 | 02:57:11 03/04/2026 |
| 241 | Toobit |
SOL/USDC | $79.07 | $7,920,444 | 02:54:10 03/04/2026 |
| 242 | Pionex |
SOL/ETH | $79.06 | $7,867,423 | 02:57:15 03/04/2026 |
| 243 | BingX |
SOL/USD | $79.04 | $7,855,204 | 02:57:17 03/04/2026 |
| 244 |  KTX |
SOL/USDT | $78.91 | $7,659,144 | 03:00:15 03/04/2026 |
| 245 | MEXC |
SOL/USD | $79.06 | $7,590,766 | 02:57:16 03/04/2026 |
| 246 | SunX |
SOL/USDT | $79.06 | $7,529,396 | 02:57:17 03/04/2026 |
| 247 | Bitrue |
SOL/USDT | $79.10 | $7,497,219 | 02:57:11 03/04/2026 |
| 248 |  Bitfinex |
SOL/USDT | $78.97 | $7,345,180 | 02:59:54 03/04/2026 |
| 249 |  SecondBTC |
SOL/USDT | $79.06 | $7,278,481 | 02:57:11 03/04/2026 |
| 250 |  Derive |
SOL/USD | $78.81 | $7,057,898 | 03:03:17 03/04/2026 |
| 251 | idax exchange |
SOL/USDC | $79.09 | $6,916,545 | 02:57:09 03/04/2026 |
| 252 | WHXEX |
SOL/USDC | $78.95 | $6,897,151 | 03:00:12 03/04/2026 |
| 253 | Bullish |
SOL/USD | $78.97 | $6,878,443 | 03:00:08 03/04/2026 |
| 254 |  CoinEx |
SOL/USDT | $78.92 | $6,720,800 | 02:59:23 03/04/2026 |
| 255 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 256 | CEEX exchange |
SOL/USDT | $78.88 | $6,237,823 | 03:00:16 03/04/2026 |
| 257 | Binance |
SOL/TRY | $79.13 | $6,223,657 | 02:56:52 03/04/2026 |
| 258 |  Nivex |
SOL/USDT | $78.97 | $6,130,106 | 03:00:12 03/04/2026 |
| 259 | WhiteBIT |
SOL/EUR | $79.01 | $5,997,655 | 02:54:08 03/04/2026 |
| 260 | Bitunix |
SOL/USD | $79.06 | $5,940,304 | 02:57:15 03/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $79.05 | $5,876,055 | 02:54:08 03/04/2026 |
| 262 | Ulink |
SOL/USDT | $78.91 | $5,606,965 | 03:00:17 03/04/2026 |
| 263 | YEX |
SOL/USDC | $79.08 | $5,564,762 | 02:57:12 03/04/2026 |
| 264 |  PointPay |
SOL/USDT | $79.11 | $5,481,428 | 02:57:10 03/04/2026 |
| 265 | Binance |
SOL/EUR | $79.16 | $5,421,753 | 02:56:52 03/04/2026 |
| 266 | KCEX |
SOL/USDC | $79.08 | $5,419,788 | 02:57:11 03/04/2026 |
| 267 |  C-Patex |
SOL/USDT | $79.10 | $5,374,513 | 02:57:13 03/04/2026 |
| 268 | Pionex |
BTC/SOL | $66,971.27 | $5,306,417 | 02:57:15 03/04/2026 |
| 269 | OKX |
SOL/BTC | $79.10 | $5,049,525 | 02:56:54 03/04/2026 |
| 270 | Gems Trade |
SOL/BTC | $79.09 | $5,042,656 | 02:57:14 03/04/2026 |
| 271 | Bitfinex |
SOL/USD | $78.97 | $4,894,512 | 02:59:24 03/04/2026 |
| 272 | Bitrue |
SOL/RLUSD | $79.08 | $4,874,756 | 02:57:11 03/04/2026 |
| 273 | Gleec BTC |
SOL/USDT | $79.04 | $4,864,451 | 03:00:15 03/04/2026 |
| 274 | HitBTC |
SOL/USDT | $79.04 | $4,847,287 | 02:54:15 03/04/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $78.85 | $4,846,693 | 03:00:17 03/04/2026 |
| 276 | BingX |
SOL/USDC | $79.08 | $4,791,939 | 02:57:08 03/04/2026 |
| 277 |  BiFinance |
SOL/USDT | $79.09 | $4,606,984 | 02:57:12 03/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $79.07 | $4,448,787 | 03:00:15 03/04/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $79.14 | $4,336,772 | 02:56:59 03/04/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $78.89 | $4,250,861 | 03:00:16 03/04/2026 |
| 281 |  Binance TR |
SOL/TRY | $79.13 | $4,209,395 | 02:57:14 03/04/2026 |
| 282 | ZKE |
SOL/USDC | $78.95 | $4,138,287 | 03:00:13 03/04/2026 |
| 283 | Niza.io |
SOL/EUR | $79.00 | $4,136,566 | 03:00:12 03/04/2026 |
| 284 | XT.COM |
SOL/USD1 | $79.11 | $4,120,994 | 02:57:12 03/04/2026 |
| 285 | Bybit |
SOL/USDC | $79.07 | $4,075,435 | 02:54:11 03/04/2026 |
| 286 | Cofinex |
BGSOL/SOL | $90.35 | $3,949,696 | 03:00:14 03/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $79.08 | $3,770,641 | 02:57:11 03/04/2026 |
| 288 |  TGEX |
SOL/USDT | $82.02 | $3,625,571 | 02:51:15 03/04/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $78.93 | $3,528,767 | 03:00:08 03/04/2026 |
| 290 | BITmarkets |
SOL/USDC | $78.97 | $3,526,191 | 03:00:12 03/04/2026 |
| 291 | Bullish |
SOL/USDT | $79.11 | $3,480,602 | 02:57:11 03/04/2026 |
| 292 | MGBX |
SOL/USDT | $78.95 | $3,352,307 | 03:00:12 03/04/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $78.98 | $3,336,157 | 03:00:11 03/04/2026 |
| 294 |  BlueBit |
SOL/USDT | $79.09 | $3,282,641 | 03:00:12 03/04/2026 |
| 295 |  Orderly |
SOL/USDC | $78.83 | $3,211,585 | 03:03:16 03/04/2026 |
| 296 | Bitbaby |
SOL/USDC | $79.10 | $3,210,880 | 02:57:18 03/04/2026 |
| 297 | Cofinex |
SOL/USD | $78.80 | $3,121,650 | 03:00:15 03/04/2026 |
| 298 | Bitget |
SOL/USD | $79.03 | $3,115,613 | 02:54:16 03/04/2026 |
| 299 | KuCoin |
SOL/USDC | $79.08 | $2,984,983 | 02:55:23 03/04/2026 |
| 300 | Bullish |
SOL/EUR | $78.94 | $2,891,900 | 03:00:08 03/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 03/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,019,145,164 với tỷ giá $79.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.