Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,582,368,803 Khối lượng (24h): $87,664,152,425 Thị phần: BTC: 59.3%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 15:09:00 30/05/2026
Giá Solana (SOL)
$82.25 0.05%
0.001120 BTC 2,162,400 VND
Thấp: $80.51 Cao: $83.04

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $82.18 $2,373,658,268 14:57:15 30/05/2026
2 Batonex Batonex SOL/USDT $82.20 $1,675,851,050 15:00:16 30/05/2026
3 Tapbit Tapbit SOL/USDT $82.19 $1,565,671,547 14:57:15 30/05/2026
4 Binance Binance SOL/USDT $82.15 $1,429,675,398 14:54:16 30/05/2026
5 Ourbit Ourbit SOL/USDT $82.19 $1,267,099,191 14:57:17 30/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.23 $1,253,832,398 15:00:15 30/05/2026
7 MEXC MEXC SOL/USDT $82.19 $1,235,107,116 14:57:16 30/05/2026
8 OneBullEx OneBullEx SOL/USDT $82.20 $1,172,923,519 15:00:13 30/05/2026
9 OrangeX OrangeX SOL/USDT $82.10 $1,072,880,150 14:45:15 30/05/2026
10 DigiFinex DigiFinex SOL/USDT $82.21 $1,057,112,239 15:00:16 30/05/2026
11 FameEX FameEX SOL/USDT $82.16 $1,003,691,889 14:54:17 30/05/2026
12 CoinW CoinW SOL/USDT $82.19 $926,409,450 14:57:17 30/05/2026
13 Koinbay Koinbay SOL/USDT $184.34 $867,997,000 14:54:15 30/05/2026
14 WEEX WEEX SOL/USDT $82.18 $862,526,866 14:57:16 30/05/2026
15 Ju.com Ju.com SOL/JU $82.25 $821,156,095 15:00:12 30/05/2026
16 BVOX BVOX SOL/USDT $82.19 $743,891,466 14:57:15 30/05/2026
17 Pionex Pionex SOL/USDT $82.18 $689,123,591 14:57:16 30/05/2026
18 KCEX KCEX SOL/USDT $82.19 $618,344,229 14:57:15 30/05/2026
19 Bybit Bybit SOL/USDT $82.15 $601,913,234 14:54:16 30/05/2026
20 Hotcoin Hotcoin SOL/USDT $82.18 $540,933,993 14:57:19 30/05/2026
21 BiKing BiKing SOL/USDT $82.21 $469,045,734 15:00:17 30/05/2026
22 SunX SunX SOL/USDT $82.28 $460,896,443 15:00:12 30/05/2026
23 Ulink Ulink SOL/USDT $82.28 $460,892,485 15:00:12 30/05/2026
24 Toobit Toobit SOL/USDT $82.18 $447,210,432 14:57:16 30/05/2026
25 Biconomy.com Biconomy.com SOL/USDT $82.16 $427,765,577 14:54:15 30/05/2026
26 Gate Gate SOL/USDT $82.16 $393,845,090 14:54:19 30/05/2026
27 MGBX MGBX SOL/USDT $82.19 $367,175,148 14:57:17 30/05/2026
28 MSX MSX SOL/USD $82.25 $344,867,540 15:03:49 30/05/2026
29 IBIT Global IBIT Global SOL/USDT $82.22 $337,555,418 15:00:18 30/05/2026
30 AstralX AstralX SOL/USDT $82.26 $295,061,634 15:00:16 30/05/2026
31 Bitget Bitget SOL/USDT $82.16 $272,716,690 14:54:15 30/05/2026
32 Cofinex Cofinex SOL/USDT $82.23 $272,445,663 15:00:15 30/05/2026
33 Binance Binance SOL/USDC $82.17 $241,973,495 14:54:16 30/05/2026
34 Bitbase Bitbase SOL/USDT $82.28 $231,101,025 15:00:11 30/05/2026
35 Bitbase Bitbase SOL/USDT $82.18 $221,511,217 14:51:17 30/05/2026
36 CEEX exchange CEEX exchange SOL/USDT $82.33 $219,634,095 15:00:12 30/05/2026
37 Echobit Echobit SOL/USDT $82.19 $219,533,455 14:57:16 30/05/2026
38 LBank LBank SOL/USDT $82.18 $218,128,589 14:57:16 30/05/2026
39 Millionero Millionero SOL/USDT $82.18 $216,699,189 14:57:15 30/05/2026
40 Websea Websea SOL/USDT $82.20 $215,296,444 14:57:17 30/05/2026
41 CrypFine CrypFine SOL/USDT $82.20 $213,558,474 14:57:19 30/05/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $82.23 $211,696,136 15:00:17 30/05/2026
43 CoinMy CoinMy SOL/USDT $82.23 $208,192,804 15:00:16 30/05/2026
44 Zoomex Zoomex SOL/USDT $85.22 $207,811,192 14:57:16 30/05/2026
45 Bitunix Bitunix SOL/USDT $82.19 $204,843,781 14:57:16 30/05/2026
46 BingX BingX SOL/USDT $82.18 $203,998,578 14:57:17 30/05/2026
47 CoinUp.io CoinUp.io SOL/USDT $82.23 $203,025,731 14:57:14 30/05/2026
48 GroveX GroveX SOL/USDT $82.21 $186,348,043 14:57:10 30/05/2026
49 BiFinance BiFinance SOL/USDT $82.21 $174,329,511 14:57:09 30/05/2026
50 BitxEX BitxEX SOL/USDT $82.25 $167,617,085 15:00:13 30/05/2026
51 CoinChief CoinChief SOL/USDT $82.18 $161,566,230 14:57:16 30/05/2026
52 Binance Binance SOL/USDT $82.23 $161,559,952 14:56:42 30/05/2026
53 BiKing BiKing SOL/USDT $82.27 $160,761,402 15:00:07 30/05/2026
54 Hyperliquid Hyperliquid SOL/USD $82.14 $149,353,168 14:54:27 30/05/2026
55 SuperEx SuperEx SOL/USDT $82.24 $141,799,832 15:00:09 30/05/2026
56 Deepcoin Deepcoin SOL/USDT $82.22 $135,050,068 14:57:11 30/05/2026
57 BTSE BTSE SOL/USDT $82.19 $122,224,034 14:57:15 30/05/2026
58 B2Z Exchange B2Z Exchange SOL/USD $82.24 $122,101,002 15:00:15 30/05/2026
59 BlockFin BlockFin SOL/USDT $82.20 $118,149,987 15:00:15 30/05/2026
60 BITmarkets BITmarkets SOL/USDT $82.20 $118,117,681 15:00:16 30/05/2026
61 BlockFin BlockFin SOL/USDT $82.30 $116,595,790 15:00:07 30/05/2026
62 FameEX FameEX SOL/USDT $82.22 $114,704,192 14:57:12 30/05/2026
63 BitDelta BitDelta SOL/USDT $82.28 $109,730,391 15:00:07 30/05/2026
64 OneBullEx OneBullEx SOL/USDT $82.21 $105,687,077 15:00:28 30/05/2026
65 AlphaX AlphaX SOL/USDT $82.20 $103,171,754 15:00:15 30/05/2026
66 Batonex Batonex SOL/USDT $82.27 $99,110,208 15:00:07 30/05/2026
67 KuCoin KuCoin SOL/USDT $82.22 $94,979,914 14:57:26 30/05/2026
68 Gate Gate SOL/USDT $82.23 $89,181,125 14:56:54 30/05/2026
69 Grvt Grvt SOL/USDT $82.84 $84,943,228 10:12:18 30/05/2026
70 BTCC BTCC SOL/USDT $82.21 $81,087,474 14:57:12 30/05/2026
71 Bitget Bitget SOL/USDT $82.19 $80,845,646 14:54:10 30/05/2026
72 Coinlocally Coinlocally SOL/USDT $82.20 $79,989,607 15:00:16 30/05/2026
73 4E 4E SOL/USDT $82.26 $79,745,245 15:00:11 30/05/2026
74 BVOX BVOX SOL/USDT $82.23 $79,617,958 14:57:10 30/05/2026
75 CoinP CoinP SOL/USDT $82.22 $77,417,945 15:00:21 30/05/2026
76 CoinW CoinW SOL/USDT $82.19 $75,694,457 14:57:07 30/05/2026
77 BitTap BitTap SOL/USDT $82.21 $75,451,641 15:00:17 30/05/2026
78 CoinUp.io CoinUp.io SOL/USDT $82.18 $74,775,204 14:57:17 30/05/2026
79 Bitbaby Bitbaby SOL/USDT $82.22 $72,074,625 15:00:17 30/05/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $82.24 $70,221,570 14:56:59 30/05/2026
81 BloFin BloFin SOL/USDT $82.21 $69,450,795 14:51:07 30/05/2026
82 MEXC MEXC SOL/USDT $82.18 $68,923,059 14:54:07 30/05/2026
83 CZR Exchange CZR Exchange SOL/USDT $82.21 $68,823,405 15:00:17 30/05/2026
84 XXKK XXKK SOL/USDT $82.25 $68,421,968 15:00:11 30/05/2026
85 OrangeX OrangeX SOL/USDT $82.19 $64,459,585 14:48:11 30/05/2026
86 IBIT Global IBIT Global SOL/USDT $82.27 $62,817,687 15:00:08 30/05/2026
87 YUBIT YUBIT SOL/USDT $82.18 $61,262,087 14:57:15 30/05/2026
88 EdgeX EdgeX SOL/USD $82.25 $60,272,168 15:03:15 30/05/2026
89 Toobit Toobit SOL/USDT $82.24 $60,257,620 14:57:11 30/05/2026
90 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
91 WEEX WEEX SOL/USDT $82.24 $58,038,481 14:57:13 30/05/2026
92 Blockfinex Blockfinex SOL/USDT $82.27 $57,577,521 15:00:07 30/05/2026
93 WHXEX WHXEX SOL/USDT $82.27 $57,577,317 15:00:09 30/05/2026
94 idax exchange idax exchange SOL/USDT $82.27 $57,577,317 15:00:09 30/05/2026
95 UZX UZX SOL/USDT $82.23 $56,294,014 14:57:10 30/05/2026
96 CrypFine CrypFine SOL/USDT $82.23 $54,394,327 14:57:15 30/05/2026
97 EagleX EagleX SOL/USDT $82.20 $54,385,409 15:00:15 30/05/2026
98 WhiteBIT WhiteBIT SOL/USDT $82.23 $50,755,059 14:51:07 30/05/2026
99 Aster Aster SOL/USDT $82.16 $48,387,242 14:54:15 30/05/2026
100 Dmex Dmex SOL/USD $82.27 $47,069,016 15:03:16 30/05/2026
101 Pacifica Pacifica SOL/USD $82.27 $45,893,690 15:03:15 30/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.23 $45,248,652 15:00:15 30/05/2026
103 OneEx OneEx SOL/USDT $82.21 $43,810,318 15:00:16 30/05/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $82.29 $42,721,144 15:00:11 30/05/2026
105 Bybit Bybit SOL/USDT $82.21 $42,549,550 14:54:11 30/05/2026
106 CoinChief CoinChief SOL/USDT $82.23 $42,312,015 14:57:12 30/05/2026
107 OKX OKX SOL/USDT $82.25 $41,166,712 14:56:53 30/05/2026
108 Gems Trade Gems Trade SOL/USDT $82.25 $41,164,401 14:57:13 30/05/2026
109 Poloniex Poloniex SOL/USDT $82.30 $40,566,550 14:59:53 30/05/2026
110 Ju.com Ju.com SOL/USDT $82.21 $40,530,919 15:00:16 30/05/2026
111 XT.COM XT.COM SOL/USDT $82.24 $40,281,380 14:57:10 30/05/2026
112 Phemex Phemex SOL/USDT $82.17 $39,115,162 14:57:16 30/05/2026
113 BloFin BloFin SOL/USDT $82.18 $37,805,872 14:57:16 30/05/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $82.20 $37,761,420 15:00:17 30/05/2026
115 Millionero Millionero SOL/USDT $82.25 $37,059,699 14:57:12 30/05/2026
116 BitMart BitMart SOL/USDT $82.18 $35,640,688 14:57:15 30/05/2026
117 Lighter Lighter SOL/USDC $82.28 $35,575,298 14:57:15 30/05/2026
118 ZKE ZKE SOL/USDT $82.27 $34,545,402 15:00:13 30/05/2026
119 CoinMy CoinMy SOL/USDT $82.28 $34,451,773 15:00:12 30/05/2026
120 Binance Binance SOL/USDC $82.24 $34,035,745 14:56:42 30/05/2026
121 Toobit Toobit SOL/USDC $82.19 $34,026,202 14:57:16 30/05/2026
122 MEXC MEXC SOL/USDC $82.21 $33,599,075 14:57:16 30/05/2026
123 Backpack Exchange Backpack Exchange SOL/USDC $82.19 $33,490,746 14:57:15 30/05/2026
124 YEX YEX SOL/USDT $82.20 $33,278,814 15:00:16 30/05/2026
125 LBank LBank SOL/USDT $82.22 $32,634,660 14:57:09 30/05/2026
126 IMBX IMBX SOL/USDT $82.22 $31,364,035 15:00:15 30/05/2026
127 KCEX KCEX SOL/USDC $82.21 $31,254,297 14:57:15 30/05/2026
128 Pionex Pionex SOL/USDT $82.24 $31,061,161 14:57:12 30/05/2026
129 Tapbit Tapbit SOL/USDT $82.23 $29,695,615 14:57:11 30/05/2026
130 HTX HTX SOL/USDT $82.27 $29,306,972 14:57:25 30/05/2026
131 WOO X Pro WOO X Pro SOL/USDT $82.20 $28,107,600 15:00:16 30/05/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $82.28 $27,766,226 15:00:09 30/05/2026
133 Picol Picol SOL/USDT $82.28 $27,300,864 15:00:07 30/05/2026
134 AscendEX AscendEX SOL/USDT $82.24 $27,277,831 14:57:10 30/05/2026
135 BitxEX BitxEX SOL/USDT $82.20 $26,969,197 15:00:15 30/05/2026
136 Bitbase Bitbase SOL/USDC $82.27 $26,807,284 15:00:11 30/05/2026
137 Hotcoin Hotcoin SOL/USDT $82.20 $26,590,292 14:57:06 30/05/2026
138 Websea Websea SOL/USDT $82.22 $25,936,025 14:57:11 30/05/2026
139 KuCoin KuCoin SOL/USDT $82.19 $25,194,883 14:55:59 30/05/2026
140 Hibt Hibt SOL/USDT $82.23 $25,017,026 14:57:09 30/05/2026
141 EVEDEX EVEDEX SOL/USD $82.25 $24,549,794 15:03:15 30/05/2026
142 Ourbit Ourbit SOL/USDT $82.19 $24,266,115 14:54:07 30/05/2026
143 EagleX EagleX SOL/USDT $82.27 $24,070,580 15:00:07 30/05/2026
144 BitradeX BitradeX SOL/USDT $82.20 $23,390,085 14:48:18 30/05/2026
145 OneEx OneEx SOL/USDT $82.28 $23,352,015 15:00:08 30/05/2026
146 P2B P2B SOL/USDT $82.23 $23,195,253 14:57:08 30/05/2026
147 Bitbaby Bitbaby SOL/USDT $82.25 $20,910,742 14:57:12 30/05/2026
148 VOOX Exchange VOOX Exchange SOL/USDT $82.18 $20,407,165 14:57:17 30/05/2026
149 Phemex Phemex SOL/USDT $82.25 $20,202,291 14:57:11 30/05/2026
150 Pionex Pionex ETH/SOL $2,012.15 $19,643,961 14:57:16 30/05/2026
151 Azbit Azbit SOL/USDC $82.23 $19,608,974 14:57:18 30/05/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.28 $19,361,486 14:57:12 30/05/2026
153 BitTap BitTap SOL/USDT $82.26 $18,611,399 15:00:15 30/05/2026
154 Coinlocally Coinlocally SOL/USDT $82.28 $18,492,774 15:00:07 30/05/2026
155 LBank LBank SOL/USDC $82.24 $18,265,807 14:57:09 30/05/2026
156 Kraken Kraken SOL/USD $82.27 $18,085,891 14:59:54 30/05/2026
157 AIA Exchange AIA Exchange SOL/USDT $82.28 $17,983,881 15:00:12 30/05/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.28 $17,765,923 14:36:17 30/05/2026
159 Biconomy.com Biconomy.com SOL/USDT $82.19 $17,468,233 14:54:07 30/05/2026
160 Coinstore Coinstore SOL/USDT $82.16 $17,443,927 14:48:11 30/05/2026
161 Bitcastle Bitcastle SOL/USDT $82.21 $17,283,386 15:00:19 30/05/2026
162 YEX YEX SOL/USDT $82.27 $17,046,026 15:00:08 30/05/2026
163 BTCC BTCC SOL/USDC $82.22 $17,019,774 14:57:12 30/05/2026
164 Extended Extended SOL/USD $82.21 $16,761,113 15:03:16 30/05/2026
165 B2Z Exchange B2Z Exchange SOL/USD $82.30 $16,070,883 15:00:08 30/05/2026
166 BITmarkets BITmarkets SOL/USD $82.30 $16,067,584 15:00:08 30/05/2026
167 AEGET AEGET SOL/USDT $82.26 $16,004,902 15:00:12 30/05/2026
168 ASTX ASTX SOL/USDT $82.28 $16,003,804 15:00:08 30/05/2026
169 Tebbit Tebbit SOL/USDT $82.21 $15,674,243 15:00:17 30/05/2026
170 Bybit Bybit BBSOL/SOL $94.80 $15,192,344 14:54:11 30/05/2026
171 Echobit Echobit SOL/USDT $82.24 $14,279,754 14:57:12 30/05/2026
172 Upbit Upbit SOL/KRW $80.93 $14,219,943 14:56:53 30/05/2026
173 CoinP CoinP SOL/USDT $82.27 $13,930,034 15:00:10 30/05/2026
174 Zoomex Zoomex SOL/USDT $82.25 $12,745,253 14:57:10 30/05/2026
175 Bullish Bullish SOL/USDC $82.26 $12,645,464 15:00:11 30/05/2026
176 idax exchange idax exchange SOL/USDT $82.21 $12,074,675 15:00:17 30/05/2026
177 Blockfinex Blockfinex SOL/USDT $82.21 $12,074,370 15:00:15 30/05/2026
178 WHXEX WHXEX SOL/USDT $82.21 $12,074,370 15:00:16 30/05/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.23 $11,847,620 14:57:12 30/05/2026
180 Bitbaby Bitbaby SOL/USDC $82.18 $11,440,754 15:00:17 30/05/2026
181 BitMart BitMart SOL/USDT $82.23 $11,392,418 14:57:10 30/05/2026
182 BingX BingX SOL/USDC $82.20 $10,956,865 14:57:17 30/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.16 $10,898,080 14:59:53 30/05/2026
184 BlockFin BlockFin SOL/USDC $82.24 $10,795,522 15:00:07 30/05/2026
185 Binance Binance SOL/USD1 $82.23 $10,508,049 14:56:54 30/05/2026
186 B2Z Exchange B2Z Exchange SOL/USDT $82.26 $10,202,062 15:00:08 30/05/2026
187 BTSE BTSE SOL/USDT $82.23 $10,180,115 14:57:11 30/05/2026
188 Binance Binance SOL/FDUSD $82.21 $10,017,707 14:56:54 30/05/2026
189 AstralX AstralX SOL/USDT $82.20 $9,995,712 15:00:23 30/05/2026
190 YEX YEX SOL/USD $82.24 $9,825,814 15:00:16 30/05/2026
191 BITmarkets BITmarkets SOL/USDT $82.26 $9,705,587 15:00:08 30/05/2026
192 Millionero Millionero SOL/USDC $82.23 $9,682,547 14:57:12 30/05/2026
193 Tothemoon Tothemoon SOL/USDT $82.25 $9,476,402 15:00:12 30/05/2026
194 Tebbit Tebbit SOL/USDT $82.28 $9,251,921 15:00:11 30/05/2026
195 Ekbit Ekbit SOL/USDT $82.20 $9,137,298 15:00:27 30/05/2026
196 LeveX LeveX SOL/USDT $82.19 $8,986,638 15:00:15 30/05/2026
197 KCEX KCEX SOL/USDT $82.25 $8,948,681 14:57:12 30/05/2026
198 AscendEX AscendEX SOL/USDT $82.18 $8,751,643 14:57:15 30/05/2026
199 WOO X Pro WOO X Pro SOL/USDT $82.27 $8,649,588 15:00:12 30/05/2026
200 PrimeXBT PrimeXBT SOL/USDT $82.22 $8,553,913 15:00:16 30/05/2026
201 CZR Exchange CZR Exchange SOL/USDT $82.27 $8,502,747 15:00:11 30/05/2026
202 Toobit Toobit SOL/USDC $82.25 $8,385,545 14:57:11 30/05/2026
203 SunX SunX SOL/USDT $82.21 $8,191,821 15:00:17 30/05/2026
204 Bitcastle Bitcastle SOL/USDT $82.27 $8,162,845 15:00:09 30/05/2026
205 BingX BingX SOL/USDT $82.24 $8,111,073 14:57:11 30/05/2026
206 AEGET AEGET SOL/USDT $82.21 $7,987,930 15:00:16 30/05/2026
207 Antarctic Antarctic SOL/USDT $82.24 $7,905,592 15:03:17 30/05/2026
208 Ulink Ulink SOL/USDT $171.73 $7,851,630 15:00:19 30/05/2026
209 IMBX IMBX SOL/USDT $82.27 $7,761,719 15:00:14 30/05/2026
210 Cryptomus Cryptomus SOL/USDT $82.27 $7,680,702 15:00:07 30/05/2026
211 WHXEX WHXEX SOL/USDC $82.26 $7,477,993 15:00:09 30/05/2026
212 idax exchange idax exchange SOL/USDC $82.26 $7,477,993 15:00:09 30/05/2026
213 P2B P2B SOL/USDC $82.24 $7,321,681 14:57:08 30/05/2026
214 DigiFinex DigiFinex SOL/USDT $82.27 $7,004,411 15:00:07 30/05/2026
215 LMAX Digital LMAX Digital SOL/USD $82.23 $6,954,558 15:00:09 30/05/2026
216 Ju.com Ju.com SOL/USDT $82.28 $6,922,514 15:00:12 30/05/2026
217 Bitvavo Bitvavo SOL/EUR $82.28 $6,649,019 14:57:09 30/05/2026
218 BloFin BloFin SOL/USDC $82.25 $6,418,876 14:51:07 30/05/2026
219 Echobit Echobit SOL/USDC $82.24 $6,216,053 14:57:12 30/05/2026
220 Bithumb Bithumb SOL/KRW $80.93 $6,187,829 14:59:53 30/05/2026
221 Deribit Deribit SOL/USDC $82.40 $6,059,846 14:33:51 30/05/2026
222 BitKan BitKan SOL/USDT $82.28 $5,842,996 15:00:12 30/05/2026
223 Bitunix Bitunix SOL/USDT $82.22 $5,561,157 14:57:10 30/05/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $82.22 $5,539,086 15:03:17 30/05/2026
225 EasiCoin EasiCoin SOL/USDT $82.25 $5,327,172 15:00:12 30/05/2026
226 AlphaX AlphaX SOL/USDT $82.29 $5,315,355 15:00:07 30/05/2026
227 XT.COM XT.COM SOL/USD1 $82.24 $5,254,028 14:57:10 30/05/2026
228 WhiteBIT WhiteBIT SOL/WBT $82.23 $5,127,357 14:51:07 30/05/2026
229 Kraken Kraken SOL/EUR $82.28 $5,115,317 14:59:54 30/05/2026
230 Bit2Me Bit2Me SOL/EUR $82.26 $5,000,515 14:57:10 30/05/2026
231 Niza.io Niza.io SOL/USD $82.24 $4,515,025 14:51:07 30/05/2026
232 ZKE ZKE SOL/USDC $82.27 $4,507,320 15:00:13 30/05/2026
233 WhiteBIT WhiteBIT SOL/EUR $82.23 $4,269,072 14:51:07 30/05/2026
234 FMFW.io FMFW.io SOL/USDT $82.25 $4,191,334 15:00:11 30/05/2026
235 HitBTC HitBTC SOL/USDT $82.25 $4,191,050 15:00:07 30/05/2026
236 Gleec BTC Gleec BTC SOL/USDT $82.25 $4,190,989 15:00:11 30/05/2026
237 Binance Binance SOL/BTC $82.23 $4,125,840 14:56:42 30/05/2026
238 Cofinex Cofinex BGSOL/SOL $94.98 $4,114,715 15:00:07 30/05/2026
239 KTX KTX SOL/USDT $82.20 $4,075,831 15:00:16 30/05/2026
240 Hibt Hibt SOL/USDC $82.24 $3,978,607 14:57:09 30/05/2026
241 Cofinex Cofinex SOL/USDC $82.19 $3,836,942 15:00:15 30/05/2026
242 Bit2Me Bit2Me SOL/USDC $82.24 $3,744,166 14:57:10 30/05/2026
243 VOOX Exchange VOOX Exchange SOL/USDT $82.22 $3,724,858 14:57:09 30/05/2026
244 CEEX exchange CEEX exchange SOL/USDT $82.20 $3,720,675 15:00:16 30/05/2026
245 MEXC MEXC SOL/USD $82.22 $3,620,660 14:57:16 30/05/2026
246 Bitunix Bitunix SOL/USD $82.22 $3,609,023 14:57:16 30/05/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.28 $3,446,164 15:00:11 30/05/2026
248 BlueBit BlueBit SOL/USDT $82.21 $3,418,046 15:00:07 30/05/2026
249 Bitrue Bitrue SOL/USDT $82.25 $3,396,440 14:57:10 30/05/2026
250 AllinX AllinX SOL/USDT $82.18 $3,342,591 15:00:12 30/05/2026
251 Paribu Paribu SOL/TRY $82.69 $3,212,159 14:57:23 30/05/2026
252 Mars Exchange Mars Exchange SOL/USDT $82.26 $3,118,659 15:00:12 30/05/2026
253 CoinEx CoinEx SOL/USDT $82.26 $3,075,316 14:59:53 30/05/2026
254 B2Z Exchange B2Z Exchange SOL/USDC $82.31 $3,010,874 15:00:08 30/05/2026
255 BITmarkets BITmarkets SOL/USDC $82.31 $3,010,278 15:00:08 30/05/2026
256 Pionex Pionex SOL/BTC $82.18 $2,998,718 14:57:16 30/05/2026
257 KlicklX KlicklX SOL/USDT $82.28 $2,933,043 15:00:12 30/05/2026
258 Pionex Pionex SOL/ETH $82.18 $2,911,331 14:57:16 30/05/2026
259 Derive Derive SOL/USD $82.20 $2,880,423 15:03:16 30/05/2026
260 Pionex Pionex BTC/SOL $73,409.95 $2,844,923 14:57:16 30/05/2026
261 Nivex Nivex SOL/USDT $82.27 $2,825,389 15:00:11 30/05/2026
262 Bitrue Bitrue SOL/USDT $82.08 $2,799,728 14:57:17 30/05/2026
263 Orderly Orderly SOL/USDC $82.26 $2,798,016 15:03:16 30/05/2026
264 MemeMax MemeMax SOL/USDC $82.26 $2,798,016 15:03:16 30/05/2026
265 Bybit Bybit SOL/EUR $82.31 $2,713,378 14:54:11 30/05/2026
266 Bitget Bitget SOL/USD $82.13 $2,704,906 14:54:15 30/05/2026
267 Cofinex Cofinex SOL/USD $82.20 $2,702,926 15:00:15 30/05/2026
268 GroveX GroveX SOL/USD1 $82.21 $2,610,617 14:57:10 30/05/2026
269 Bybit Bybit SOL/USD $82.18 $2,600,445 14:54:16 30/05/2026
270 WhiteBIT WhiteBIT SOL/TRY $82.89 $2,570,447 14:51:07 30/05/2026
271 Bitfinex Bitfinex SOL/USDT $82.27 $2,564,550 14:59:23 30/05/2026
272 PointPay PointPay SOL/USDT $82.25 $2,539,158 14:57:08 30/05/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $82.27 $2,517,086 14:56:59 30/05/2026
274 BitMEX BitMEX SOL/USDT $82.15 $2,393,070 14:57:24 30/05/2026
275 dYdX v4 dYdX v4 SOL/USD $82.22 $2,376,662 15:04:16 30/05/2026
276 Gleec BTC Gleec BTC SOL/USDT $82.16 $2,358,651 15:00:15 30/05/2026
277 Mandala Exchange Mandala Exchange SOL/USDT $82.23 $2,334,616 15:00:15 30/05/2026
278 HitBTC HitBTC SOL/USDT $82.23 $2,334,596 15:00:15 30/05/2026
279 Bitunix Bitunix SOL/USDC $82.20 $2,307,855 14:57:16 30/05/2026
280 BYDFi BYDFi SOL/USDT $82.14 $2,281,837 15:00:16 30/05/2026
281 Binance Binance SOL/EUR $82.26 $2,215,017 14:56:42 30/05/2026
282 HTX HTX SOL/USDT $82.31 $2,204,071 14:59:54 30/05/2026
283 VinDAX VinDAX SOL/USDT $82.24 $2,171,482 15:00:08 30/05/2026
284 Azbit Azbit SOL/USDT $82.23 $2,134,369 14:57:18 30/05/2026
285 C-Patex C-Patex SOL/USDT $82.24 $2,105,177 14:57:12 30/05/2026
286 KCEX KCEX SOL/USDC $82.25 $2,101,056 14:57:12 30/05/2026
287 Bitrue Bitrue SOL/RLUSD $82.25 $2,093,721 14:57:10 30/05/2026
288 Bitfinex Bitfinex SOL/USD $82.40 $2,093,118 14:59:54 30/05/2026
289 BitradeX BitradeX SOL/USDT $82.18 $2,023,068 14:57:16 30/05/2026
290 Gate Gate SOL/USDT $82.21 $2,000,793 14:54:50 30/05/2026
291 YEX YEX SOL/USDC $82.26 $1,953,803 15:00:08 30/05/2026
292 Dex-Trade Dex-Trade SOL/USDT $82.25 $1,943,742 14:57:11 30/05/2026
293 Binance Binance SOL/ETH $82.21 $1,796,943 14:56:54 30/05/2026
294 ApeX Omni ApeX Omni SOL/USDT $82.20 $1,790,085 15:03:15 30/05/2026
295 BitMEX BitMEX SOL/USD $82.30 $1,658,720 14:57:24 30/05/2026
296 Bullish Bullish SOL/ETH $82.25 $1,639,082 15:00:11 30/05/2026
297 Bitrue Bitrue SOL/USD1 $82.24 $1,626,217 14:57:10 30/05/2026
298 Binance Binance SOL/TRY $82.69 $1,539,385 14:56:42 30/05/2026
299 Gemini Gemini SOL/GUSD $82.18 $1,534,639 14:59:54 30/05/2026
300 Gemini Gemini SOL/USD $82.19 $1,534,639 14:59:53 30/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,373,658,268 với tỷ giá $82.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá