Solana SOL
Xếp hạng #7
15:29:00 20/10/2026
Giá Solana (SOL)
$104.23 -1.33%
0.001280 BTC
2,699,482 VND
Thấp: $103.61
Cao: $105.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.09 | $1,987,199,807 | 14:57:16 20/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.11 | $1,449,457,538 | 14:57:15 20/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $104.10 | $1,424,432,336 | 14:57:16 20/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $104.10 | $1,388,613,221 | 14:57:16 20/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.19 | $1,249,630,767 | 14:54:16 20/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.09 | $1,118,886,174 | 14:57:17 20/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.07 | $973,053,866 | 14:57:15 20/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.64 | $932,021,251 | 15:00:12 20/10/2026 |
| 9 |  Toobit |
SOL/USDT | $104.10 | $918,476,767 | 14:57:16 20/10/2026 |
| 10 |  MEXC |
SOL/USDT | $104.18 | $710,639,639 | 14:54:16 20/10/2026 |
| 11 |  KCEX |
SOL/USDT | $104.09 | $689,066,325 | 14:57:15 20/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.13 | $667,140,732 | 14:57:16 20/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.10 | $655,797,068 | 14:57:16 20/10/2026 |
| 14 |  Hibt |
SOL/USDT | $104.19 | $518,977,208 | 14:54:18 20/10/2026 |
| 15 |  WEEX |
SOL/USDT | $104.09 | $498,709,123 | 14:57:17 20/10/2026 |
| 16 |  FameEX |
SOL/USDT | $104.11 | $477,485,395 | 14:57:18 20/10/2026 |
| 17 |  Ulink |
SOL/USDT | $104.23 | $465,886,614 | 15:00:09 20/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $104.09 | $448,328,585 | 14:57:15 20/10/2026 |
| 19 |  SunX |
SOL/USDT | $104.25 | $444,596,099 | 15:00:08 20/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $104.20 | $433,264,475 | 15:00:10 20/10/2026 |
| 21 |  Bybit |
SOL/USDT | $104.19 | $416,730,763 | 14:54:16 20/10/2026 |
| 22 | CEEX exchange |
SOL/USDT | $104.12 | $386,477,243 | 15:00:16 20/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $104.15 | $379,573,525 | 15:00:15 20/10/2026 |
| 24 |  AstralX |
SOL/USDT | $104.09 | $365,630,025 | 14:57:16 20/10/2026 |
| 25 |  Deribit |
SOL/USDC | $104.35 | $362,227,858 | 14:43:05 20/10/2026 |
| 26 |  MGBX |
SOL/USDT | $104.09 | $332,062,894 | 14:57:17 20/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $104.18 | $331,456,311 | 14:54:15 20/10/2026 |
| 28 |  Gate |
SOL/USDT | $104.19 | $324,183,949 | 14:54:20 20/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $104.21 | $324,080,884 | 14:54:08 20/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $104.24 | $320,250,965 | 15:00:10 20/10/2026 |
| 31 |  BiKing |
SOL/USDT | $104.13 | $307,284,855 | 15:00:16 20/10/2026 |
| 32 |  KTX |
SOL/USDT | $104.10 | $296,544,961 | 15:00:15 20/10/2026 |
| 33 |  MSX |
SOL/USD | $104.17 | $294,957,926 | 15:00:53 20/10/2026 |
| 34 |  Websea |
SOL/USDT | $104.12 | $282,386,733 | 14:57:17 20/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $104.13 | $280,818,106 | 15:00:17 20/10/2026 |
| 36 |  Blockfinex |
SOL/USDT | $104.15 | $280,813,920 | 15:00:16 20/10/2026 |
| 37 |  Koinbay |
SOL/USDT | $104.19 | $280,000,098 | 14:57:21 20/10/2026 |
| 38 |  IBIT Global |
SOL/USDT | $104.10 | $277,667,307 | 15:00:17 20/10/2026 |
| 39 |  BingX |
SOL/USDT | $104.10 | $243,934,529 | 14:57:18 20/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $104.09 | $240,374,922 | 14:57:16 20/10/2026 |
| 41 | Binance |
SOL/USDC | $104.19 | $218,032,311 | 14:54:16 20/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $104.10 | $188,275,876 | 14:57:21 20/10/2026 |
| 43 | Binance |
SOL/USDT | $104.18 | $187,483,920 | 14:56:42 20/10/2026 |
| 44 | FameEX |
SOL/USDT | $104.23 | $183,675,719 | 14:57:07 20/10/2026 |
| 45 |  AEGET |
SOL/USDT | $104.17 | $171,634,528 | 14:54:16 20/10/2026 |
| 46 |  OmniX |
SOL/USDT | $104.10 | $170,678,831 | 14:57:16 20/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $104.17 | $170,395,877 | 15:00:16 20/10/2026 |
| 48 |  Bitget |
SOL/USDT | $104.19 | $169,390,516 | 14:54:16 20/10/2026 |
| 49 |  Cofinex |
SOL/USDT | $104.21 | $169,160,877 | 15:00:15 20/10/2026 |
| 50 |  Echobit |
SOL/USDT | $104.09 | $159,606,506 | 14:57:16 20/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $104.14 | $154,475,929 | 14:57:08 20/10/2026 |
| 52 |  BiFinance |
SOL/USDT | $104.15 | $151,462,198 | 14:57:10 20/10/2026 |
| 53 |  BVOX |
SOL/USDT | $104.26 | $151,079,744 | 14:57:07 20/10/2026 |
| 54 |  BlockFin |
SOL/USDT | $104.22 | $144,228,073 | 15:00:10 20/10/2026 |
| 55 | BVOX |
SOL/USDT | $104.21 | $143,909,436 | 14:57:15 20/10/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $104.21 | $130,672,097 | 14:57:26 20/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $104.13 | $129,893,199 | 15:00:16 20/10/2026 |
| 58 |  IMBX |
SOL/USDT | $104.14 | $128,078,669 | 15:00:17 20/10/2026 |
| 59 |  Zoomex |
SOL/USDT | $104.24 | $125,329,226 | 14:57:15 20/10/2026 |
| 60 | Pionex |
SOL/BTC | $104.11 | $116,479,681 | 14:57:16 20/10/2026 |
| 61 | Batonex |
SOL/USDT | $104.14 | $115,014,640 | 14:57:11 20/10/2026 |
| 62 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 63 |  BTCC |
SOL/USDT | $104.32 | $93,846,323 | 14:57:10 20/10/2026 |
| 64 |  4E |
SOL/USDT | $104.21 | $92,758,502 | 15:00:08 20/10/2026 |
| 65 |  ASTX |
SOL/USDT | $104.15 | $90,045,218 | 15:00:15 20/10/2026 |
| 66 |  BitGW Exchange |
SOL/USDT | $103.90 | $87,370,184 | 15:00:12 20/10/2026 |
| 67 | CoinUp.io |
SOL/USDT | $104.21 | $87,315,396 | 14:54:16 20/10/2026 |
| 68 | BlockFin |
SOL/USDT | $104.16 | $86,702,410 | 15:00:15 20/10/2026 |
| 69 |  BloFin |
SOL/USDT | $104.21 | $85,393,488 | 14:54:10 20/10/2026 |
| 70 |  Lighter |
SOL/USDC | $104.23 | $78,005,599 | 14:57:15 20/10/2026 |
| 71 | Toobit |
SOL/USDT | $104.15 | $76,945,654 | 14:57:08 20/10/2026 |
| 72 | IBIT Global |
SOL/USDT | $104.21 | $75,942,322 | 15:00:10 20/10/2026 |
| 73 |  BASEKX |
SOL/USDT | $104.16 | $74,907,082 | 15:00:16 20/10/2026 |
| 74 |  Pacifica |
SOL/USD | $104.18 | $74,577,077 | 15:00:15 20/10/2026 |
| 75 |  BitradeX |
SOL/USDT | $104.09 | $70,742,631 | 14:57:15 20/10/2026 |
| 76 |  YUBIT |
SOL/USDT | $104.09 | $66,176,532 | 14:57:16 20/10/2026 |
| 77 | OmniX |
SOL/USDT | $104.15 | $66,112,141 | 14:57:08 20/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $104.15 | $65,508,587 | 14:57:09 20/10/2026 |
| 79 |  UZX |
SOL/USDT | $104.14 | $65,061,329 | 14:57:08 20/10/2026 |
| 80 | Gate |
SOL/USDT | $104.25 | $64,385,352 | 14:56:24 20/10/2026 |
| 81 | CrypFine |
SOL/USDT | $104.14 | $63,488,667 | 14:57:08 20/10/2026 |
| 82 |  EdgeX |
SOL/USDC | $104.13 | $62,555,305 | 15:00:16 20/10/2026 |
| 83 |  AlphaX |
SOL/USDT | $104.13 | $62,526,916 | 15:00:16 20/10/2026 |
| 84 |  GroveX |
SOL/USDT | $104.30 | $60,745,198 | 14:57:07 20/10/2026 |
| 85 |  Aster |
SOL/USDT | $104.26 | $60,680,481 | 14:54:15 20/10/2026 |
| 86 |  Bitbaby |
SOL/USDT | $104.16 | $59,173,756 | 15:00:16 20/10/2026 |
| 87 | OrangeX |
SOL/USDT | $104.15 | $57,258,669 | 14:57:07 20/10/2026 |
| 88 | MEXC |
SOL/USDT | $104.31 | $56,836,011 | 14:51:08 20/10/2026 |
| 89 |  XXKK |
SOL/USDT | $104.16 | $55,679,434 | 14:57:10 20/10/2026 |
| 90 |  BitxEX |
SOL/USDT | $104.22 | $53,626,680 | 15:00:12 20/10/2026 |
| 91 |  BitTap |
SOL/USDT | $104.12 | $52,240,962 | 15:00:17 20/10/2026 |
| 92 | Tapbit |
SOL/USDT | $104.15 | $51,743,498 | 14:57:08 20/10/2026 |
| 93 |  LBank |
SOL/USDT | $104.09 | $51,518,135 | 14:57:16 20/10/2026 |
| 94 |  BitDelta |
SOL/USDT | $104.13 | $51,023,507 | 14:57:10 20/10/2026 |
| 95 |  EVEDEX |
SOL/USD | $104.17 | $46,742,248 | 15:00:15 20/10/2026 |
| 96 | WEEX |
SOL/USDT | $104.15 | $46,068,595 | 14:57:08 20/10/2026 |
| 97 |  OKX |
SOL/USDT | $104.24 | $45,979,020 | 14:56:23 20/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $104.23 | $45,940,722 | 15:00:12 20/10/2026 |
| 99 |  OneEx |
SOL/USDT | $104.11 | $45,908,328 | 15:00:16 20/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $104.13 | $45,897,061 | 15:00:16 20/10/2026 |
| 101 | idax exchange |
SOL/USDT | $104.26 | $44,533,810 | 15:00:11 20/10/2026 |
| 102 | Biconomy.com |
SOL/USDT | $104.25 | $43,575,328 | 14:54:07 20/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $104.21 | $42,849,654 | 15:00:16 20/10/2026 |
| 104 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 105 |  Poloniex |
SOL/USDT | $104.26 | $39,968,959 | 14:59:23 20/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $104.25 | $39,932,436 | 14:56:29 20/10/2026 |
| 107 | Bybit |
SOL/USDT | $104.24 | $38,498,597 | 14:54:08 20/10/2026 |
| 108 |  Phemex |
SOL/USDT | $104.13 | $38,011,617 | 14:57:15 20/10/2026 |
| 109 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $104.13 | $37,456,003 | 14:57:10 20/10/2026 |
| 111 |  KuCoin |
SOL/USDT | $104.19 | $36,949,482 | 14:54:18 20/10/2026 |
| 112 | BlockFin |
SOL/USDC | $104.26 | $36,220,941 | 15:00:10 20/10/2026 |
| 113 | Pionex |
SOL/USDT | $104.14 | $35,372,690 | 14:57:10 20/10/2026 |
| 114 |  Tebbit |
SOL/USDT | $104.14 | $34,896,775 | 15:00:17 20/10/2026 |
| 115 | GroveX |
SOL/FDUSD | $104.28 | $34,285,932 | 14:57:07 20/10/2026 |
| 116 |  Bitbase |
SOL/USDT | $104.10 | $33,130,346 | 14:57:18 20/10/2026 |
| 117 |  Grvt |
SOL/USDT | $104.41 | $32,007,110 | 14:18:17 20/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $104.23 | $31,694,552 | 15:00:11 20/10/2026 |
| 119 | LBank |
SOL/USDT | $104.19 | $31,664,943 | 14:57:11 20/10/2026 |
| 120 | OneEx |
SOL/USDT | $104.22 | $31,656,843 | 15:00:09 20/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $104.16 | $31,520,909 | 15:00:16 20/10/2026 |
| 122 | Phemex |
SOL/USD | $104.07 | $31,518,939 | 14:57:15 20/10/2026 |
| 123 | Ourbit |
SOL/USDT | $104.19 | $31,387,267 | 14:57:07 20/10/2026 |
| 124 |  Picol |
SOL/USDT | $104.22 | $31,176,976 | 15:00:10 20/10/2026 |
| 125 | KCEX |
SOL/USDC | $104.10 | $28,880,634 | 14:57:15 20/10/2026 |
| 126 | BitradeX |
SOL/USDT | $104.15 | $28,711,824 | 14:57:07 20/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
SOL/USD | $104.22 | $28,685,886 | 15:00:50 20/10/2026 |
| 128 | CoinW |
SOL/USDT | $104.30 | $28,450,996 | 14:51:08 20/10/2026 |
| 129 | Toobit |
SOL/USDC | $104.11 | $27,198,183 | 14:57:16 20/10/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $104.09 | $26,918,527 | 14:57:19 20/10/2026 |
| 131 |  ZKE |
SOL/USDT | $104.26 | $26,719,707 | 15:00:11 20/10/2026 |
| 132 | BloFin |
SOL/USDT | $104.21 | $25,670,332 | 14:54:17 20/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $104.28 | $24,214,855 | 15:00:09 20/10/2026 |
| 134 | LBank |
SOL/USDC | $104.16 | $24,147,631 | 14:57:11 20/10/2026 |
| 135 | KuCoin |
SOL/USDT | $104.27 | $24,100,742 | 14:47:23 20/10/2026 |
| 136 | Phemex |
SOL/USDT | $104.19 | $22,852,940 | 14:57:08 20/10/2026 |
| 137 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 138 |  Variational |
SOL/USDC | $104.18 | $21,901,003 | 15:00:16 20/10/2026 |
| 139 | Binance |
SOL/USDC | $104.18 | $21,695,599 | 14:56:42 20/10/2026 |
| 140 | Websea |
SOL/USDT | $104.29 | $21,370,935 | 14:51:09 20/10/2026 |
| 141 | BloFin |
SOL/USDC | $104.24 | $21,369,816 | 14:54:10 20/10/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $104.22 | $21,244,918 | 15:00:10 20/10/2026 |
| 143 | Echobit |
SOL/USDT | $104.14 | $21,051,076 | 14:57:10 20/10/2026 |
| 144 |  BTSE |
SOL/USDT | $104.08 | $20,939,177 | 14:57:15 20/10/2026 |
| 145 |  BITmarkets |
SOL/USDT | $104.08 | $20,911,982 | 14:57:15 20/10/2026 |
| 146 |  CRMClick |
SOL/USDT | $104.13 | $20,109,740 | 14:54:09 20/10/2026 |
| 147 |  HTX |
SOL/USDT | $104.14 | $20,073,590 | 14:59:24 20/10/2026 |
| 148 |  B2Z Exchange |
SOL/USD | $104.18 | $20,068,804 | 15:00:15 20/10/2026 |
| 149 |  Bullish |
SOL/USDC | $104.18 | $19,115,006 | 14:57:07 20/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 151 | ASTX |
SOL/USDT | $104.23 | $18,748,949 | 15:00:10 20/10/2026 |
| 152 | AEGET |
SOL/USDT | $104.16 | $18,737,349 | 14:57:10 20/10/2026 |
| 153 |  Kraken |
SOL/USD | $104.27 | $18,239,736 | 14:59:24 20/10/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $104.23 | $17,374,417 | 15:00:10 20/10/2026 |
| 155 | Hibt |
SOL/USDT | $104.22 | $17,357,092 | 14:54:08 20/10/2026 |
| 156 | WOO X Pro |
SOL/USDT | $104.14 | $16,541,631 | 15:00:15 20/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $104.36 | $16,414,297 | 14:51:14 20/10/2026 |
| 158 | GroveX |
SOL/USDC | $104.29 | $16,407,983 | 14:57:07 20/10/2026 |
| 159 | HTX |
SOL/USDT | $104.17 | $16,353,768 | 14:54:16 20/10/2026 |
| 160 | Echobit |
SOL/USDC | $104.15 | $16,257,561 | 14:57:10 20/10/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $104.18 | $14,677,446 | 14:57:16 20/10/2026 |
| 162 | Bitget |
SOL/USDT | $104.28 | $14,569,092 | 14:55:06 20/10/2026 |
| 163 |  Bitcastle |
SOL/USDT | $104.15 | $13,837,881 | 15:00:18 20/10/2026 |
| 164 | Bitbase |
SOL/USDC | $104.11 | $12,934,058 | 14:57:18 20/10/2026 |
| 165 |  Kalshi |
SOL/USD | $104.18 | $12,673,289 | 15:00:15 20/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $104.20 | $11,931,100 | 15:00:10 20/10/2026 |
| 167 | B2Z Exchange |
SOL/USD | $104.26 | $11,644,752 | 15:00:07 20/10/2026 |
| 168 | BITmarkets |
SOL/USD | $104.18 | $11,623,743 | 14:57:12 20/10/2026 |
| 169 | Zoomex |
SOL/USDT | $104.17 | $11,550,090 | 14:57:07 20/10/2026 |
| 170 |  Bitvavo |
SOL/EUR | $104.15 | $11,413,086 | 14:57:09 20/10/2026 |
| 171 | KCEX |
SOL/USDT | $104.18 | $11,187,569 | 14:57:08 20/10/2026 |
| 172 | BTCC |
SOL/USDC | $104.33 | $10,852,041 | 14:57:10 20/10/2026 |
| 173 |  Tothemoon |
SOL/USDT | $104.24 | $10,840,244 | 14:57:12 20/10/2026 |
| 174 | Tebbit |
SOL/USDT | $104.22 | $10,763,551 | 15:00:09 20/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $104.22 | $10,749,845 | 15:00:16 20/10/2026 |
| 176 | AstralX |
SOL/USDT | $104.15 | $10,746,641 | 14:57:07 20/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $104.19 | $10,214,489 | 15:00:15 20/10/2026 |
| 179 | KuCoin |
SOL/USDC | $104.25 | $10,003,351 | 14:47:23 20/10/2026 |
| 180 | Hotcoin |
SOL/USD | $104.13 | $9,971,295 | 14:57:21 20/10/2026 |
| 181 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 182 |  Upbit |
SOL/KRW | $105.24 | $9,505,158 | 14:56:53 20/10/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $104.29 | $9,454,163 | 15:00:07 20/10/2026 |
| 184 | BITmarkets |
SOL/USDT | $104.17 | $9,418,994 | 14:57:12 20/10/2026 |
| 185 | BTSE |
SOL/USDT | $104.17 | $9,418,511 | 14:57:07 20/10/2026 |
| 186 | BiKing |
SOL/USDT | $104.22 | $9,369,547 | 15:00:10 20/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $104.22 | $9,222,931 | 15:00:10 20/10/2026 |
| 188 |  Orderly |
SOL/USDC | $104.12 | $9,075,855 | 15:00:17 20/10/2026 |
| 189 |  MemeMax |
SOL/USDC | $104.16 | $9,075,445 | 15:00:16 20/10/2026 |
| 190 | IMBX |
SOL/USDT | $104.21 | $9,060,751 | 15:00:10 20/10/2026 |
| 191 | BingX |
SOL/USDC | $104.09 | $8,999,320 | 14:57:18 20/10/2026 |
| 192 | 4E |
SOL/USDT | $104.14 | $8,975,117 | 15:00:15 20/10/2026 |
| 193 | Toobit |
SOL/USDC | $104.17 | $8,433,359 | 14:57:08 20/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $104.16 | $8,201,736 | 14:57:07 20/10/2026 |
| 195 |  Bitstamp by Robinhood |
SOL/USD | $104.10 | $8,112,540 | 14:59:53 20/10/2026 |
| 196 |  SecondBTC |
SOL/USDT | $104.20 | $8,091,957 | 14:57:07 20/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $104.23 | $7,976,965 | 15:00:09 20/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USD | $104.76 | $7,778,323 | 10:21:22 20/10/2026 |
| 199 | Ulink |
SOL/USDT | $171.73 | $7,625,438 | 15:00:18 20/10/2026 |
| 200 |  Antarctic |
SOL/USDT | $104.10 | $7,573,984 | 15:00:18 20/10/2026 |
| 201 |  Cryptomus |
SOL/USDT | $104.21 | $7,457,633 | 15:00:07 20/10/2026 |
| 202 | BitxEX |
SOL/USDT | $104.14 | $7,384,654 | 15:00:16 20/10/2026 |
| 203 | idax exchange |
SOL/USDC | $104.22 | $7,335,297 | 15:00:11 20/10/2026 |
| 204 |  Azbit |
SOL/USDT | $104.14 | $7,268,584 | 14:57:07 20/10/2026 |
| 205 | SunX |
SOL/USDT | $104.14 | $7,108,326 | 15:00:19 20/10/2026 |
| 206 |  LeveX |
SOL/USDT | $104.16 | $6,973,327 | 15:00:15 20/10/2026 |
| 207 |  BitKan |
SOL/USDT | $104.27 | $6,728,466 | 15:00:10 20/10/2026 |
| 208 | MGBX |
SOL/USDT | $104.15 | $6,696,744 | 14:57:08 20/10/2026 |
| 209 | BingX |
SOL/USDT | $104.21 | $6,443,525 | 14:57:10 20/10/2026 |
| 210 | Bitunix |
SOL/USDT | $104.15 | $6,423,466 | 14:57:07 20/10/2026 |
| 211 | Bitbase |
SOL/USDT | $104.14 | $6,308,113 | 14:57:07 20/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $104.08 | $6,218,240 | 14:57:17 20/10/2026 |
| 213 | Bitunix |
SOL/USD | $104.10 | $5,691,998 | 14:57:16 20/10/2026 |
| 214 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 215 |  Arcus |
SOL/USD | $104.18 | $5,330,217 | 14:57:15 20/10/2026 |
| 216 | AlphaX |
SOL/USDT | $104.21 | $5,318,772 | 15:00:10 20/10/2026 |
| 217 | Cofinex |
BGSOL/SOL | $122.81 | $5,212,539 | 15:00:11 20/10/2026 |
| 218 |  SunX |
SOL/USDT | $107.13 | $5,191,213 | 15:00:16 20/10/2026 |
| 219 | WhiteBIT |
SOL/WBT | $104.16 | $4,776,414 | 14:57:10 20/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $104.15 | $4,620,530 | 15:00:17 20/10/2026 |
| 221 |  Niza.io |
SOL/USD | $104.16 | $4,574,802 | 14:57:10 20/10/2026 |
| 222 | x.me Exchange |
SOL/USDT | $104.14 | $4,514,105 | 14:57:09 20/10/2026 |
| 223 | Bitrue |
SOL/USDT | $104.17 | $4,507,934 | 14:57:08 20/10/2026 |
| 224 | ZKE |
SOL/USDC | $104.21 | $4,387,051 | 15:00:11 20/10/2026 |
| 225 |  BlueBit |
SOL/USDT | $104.24 | $4,361,229 | 15:00:12 20/10/2026 |
| 226 |  P2B |
SOL/USDT | $104.16 | $4,204,414 | 14:57:10 20/10/2026 |
| 227 | BingX |
SOL/USD | $104.09 | $4,153,050 | 14:57:18 20/10/2026 |
| 228 |  HitBTC |
SOL/USDT | $104.31 | $4,125,704 | 14:48:11 20/10/2026 |
| 229 |  FMFW.io |
SOL/USDT | $104.29 | $4,124,552 | 15:00:11 20/10/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $104.29 | $4,124,489 | 15:00:09 20/10/2026 |
| 231 | BitTap |
SOL/USDT | $104.24 | $4,033,656 | 15:00:09 20/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $104.11 | $4,023,787 | 14:57:11 20/10/2026 |
| 233 | Kraken |
SOL/EUR | $104.28 | $3,990,325 | 14:59:54 20/10/2026 |
| 234 |  Bit2Me |
SOL/EUR | $104.21 | $3,925,681 | 14:57:07 20/10/2026 |
| 235 | Bullish |
SOL/USD | $104.18 | $3,871,277 | 14:57:07 20/10/2026 |
| 236 |  Extended |
SOL/USD | $104.21 | $3,842,826 | 15:00:17 20/10/2026 |
| 237 | MEXC |
SOL/USDC | $104.17 | $3,837,429 | 14:54:16 20/10/2026 |
| 238 |  Bithumb |
SOL/KRW | $105.21 | $3,708,395 | 14:59:53 20/10/2026 |
| 239 | SuperEx |
SOL/USD1 | $104.31 | $3,572,695 | 15:00:10 20/10/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $104.21 | $3,541,637 | 15:00:12 20/10/2026 |
| 241 |  KlicklX |
SOL/USDT | $104.22 | $3,298,789 | 15:00:12 20/10/2026 |
| 242 | OKX |
SOL/USDC | $104.25 | $3,283,847 | 14:56:23 20/10/2026 |
| 243 | Binance |
SOL/USD1 | $104.17 | $3,270,998 | 14:56:42 20/10/2026 |
| 244 | WhiteBIT |
SOL/EUR | $104.11 | $3,253,375 | 14:57:10 20/10/2026 |
| 245 | Bullish |
SOL/USDT | $104.28 | $3,218,928 | 14:57:07 20/10/2026 |
| 246 | Binance |
SOL/FDUSD | $104.16 | $3,133,009 | 14:56:42 20/10/2026 |
| 247 | Cryptomus |
SOL/USDC | $104.24 | $3,094,822 | 15:00:07 20/10/2026 |
| 248 | Bybit |
SOL/USD | $104.24 | $2,960,841 | 14:54:16 20/10/2026 |
| 249 | P2B |
SOL/USDC | $104.15 | $2,831,329 | 14:57:10 20/10/2026 |
| 250 | Bitrue |
SOL/RLUSD | $104.25 | $2,666,819 | 14:57:08 20/10/2026 |
| 251 | Bitrue |
SOL/USD1 | $104.26 | $2,662,409 | 14:57:08 20/10/2026 |
| 252 | Tothemoon |
SOL/USD | $104.22 | $2,588,313 | 14:57:12 20/10/2026 |
| 253 | Pionex |
SOL/ETH | $104.10 | $2,549,507 | 14:57:16 20/10/2026 |
| 254 | Azbit |
SOL/USDC | $104.15 | $2,543,743 | 14:57:07 20/10/2026 |
| 255 |  C-Patex |
SOL/USDT | $104.18 | $2,328,934 | 14:57:07 20/10/2026 |
| 256 | Binance |
BNSOL/SOL | $118.21 | $2,307,119 | 14:56:42 20/10/2026 |
| 257 |  ADEN |
SOL/USDT | $104.22 | $2,302,343 | 15:01:00 20/10/2026 |
| 258 |  TxFlow |
SOL/USDC | $104.16 | $2,299,916 | 15:01:06 20/10/2026 |
| 259 |  PointPay |
SOL/USDT | $104.17 | $2,293,897 | 14:57:10 20/10/2026 |
| 260 |  VinDAX |
SOL/USDT | $104.24 | $2,197,952 | 15:00:09 20/10/2026 |
| 261 | Hyperliquid |
USOL/USDC | $104.24 | $2,185,864 | 14:54:07 20/10/2026 |
| 262 | Tothemoon |
SOL/EUR | $104.24 | $2,028,514 | 14:57:12 20/10/2026 |
| 263 |  LMAX Digital |
SOL/USD | $104.27 | $1,980,072 | 15:00:09 20/10/2026 |
| 264 | Bullish |
SOL/EUR | $104.21 | $1,940,079 | 14:57:07 20/10/2026 |
| 265 | Hibt |
SOL/USDC | $104.22 | $1,916,915 | 14:54:08 20/10/2026 |
| 266 |  Ondo Perps |
SOL/USD | $104.23 | $1,826,269 | 15:00:16 20/10/2026 |
| 267 | MEXC |
SOL/USD | $104.19 | $1,746,470 | 14:54:16 20/10/2026 |
| 268 |  Bitfinex |
SOL/USDT | $104.24 | $1,724,960 | 14:59:23 20/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $104.26 | $1,713,123 | 14:57:15 20/10/2026 |
| 270 | HitBTC |
SOL/USDT | $104.15 | $1,703,139 | 14:57:17 20/10/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $104.15 | $1,702,960 | 15:00:16 20/10/2026 |
| 272 | Gleec BTC |
SOL/USDT | $104.15 | $1,702,960 | 15:00:15 20/10/2026 |
| 273 | Bitget |
SOL/USDC | $104.31 | $1,656,120 | 14:55:06 20/10/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $104.30 | $1,652,714 | 15:00:07 20/10/2026 |
| 275 | BITmarkets |
SOL/USDC | $104.22 | $1,651,531 | 14:57:12 20/10/2026 |
| 276 |  Revolut (UK) |
SOL/GBP | $104.33 | $1,639,985 | 15:00:13 20/10/2026 |
| 277 | XT.COM |
SOL/USD1 | $104.15 | $1,636,258 | 14:57:09 20/10/2026 |
| 278 |  NEX Exchange |
SOL/USDT | $104.27 | $1,555,085 | 15:00:10 20/10/2026 |
| 279 |  Coinone |
SOL/KRW | $105.21 | $1,507,190 | 14:59:23 20/10/2026 |
| 280 | MGBX |
SOL/USDC | $104.14 | $1,490,216 | 14:57:08 20/10/2026 |
| 281 | WhiteBIT |
SOL/TRY | $104.32 | $1,469,804 | 14:57:10 20/10/2026 |
| 282 | KCEX |
SOL/USDC | $104.18 | $1,356,682 | 14:57:08 20/10/2026 |
| 283 |  CoinTR |
SOL/USDT | $104.16 | $1,333,037 | 14:57:10 20/10/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $104.17 | $1,324,346 | 15:00:15 20/10/2026 |
| 285 | BYDFi |
SOL/USDT | $104.14 | $1,323,923 | 14:57:07 20/10/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $104.24 | $1,322,330 | 14:56:29 20/10/2026 |
| 287 | Bitunix |
SOL/USDC | $104.15 | $1,290,551 | 14:57:16 20/10/2026 |
| 288 | Phemex |
SOL/USDC | $104.13 | $1,289,816 | 14:57:15 20/10/2026 |
| 289 | Bitfinex |
SOL/USD | $104.37 | $1,256,351 | 14:59:23 20/10/2026 |
| 290 | KTX |
SOL/USDT | $104.29 | $1,256,220 | 15:00:12 20/10/2026 |
| 291 | Kraken |
SOL/USDT | $104.25 | $1,209,449 | 14:59:24 20/10/2026 |
| 292 | Cofinex |
SOL/USDC | $104.14 | $1,204,637 | 15:00:15 20/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $104.26 | $1,196,776 | 15:00:11 20/10/2026 |
| 294 | Bitget |
SOL/PERP | $104.28 | $1,195,738 | 14:54:16 20/10/2026 |
| 295 |  ChangeNOW |
SOL/BTC | $104.72 | $1,189,003 | 14:57:07 20/10/2026 |
| 296 | Binance |
SOL/ETH | $104.16 | $1,128,297 | 14:56:42 20/10/2026 |
| 297 | Bitbase |
SOL/USDC | $104.16 | $1,095,385 | 14:57:07 20/10/2026 |
| 298 | Binance |
SOL/TRY | $103.98 | $1,065,933 | 14:56:42 20/10/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $104.20 | $1,062,713 | 14:57:09 20/10/2026 |
| 300 | Binance |
SOL/JPY | $104.29 | $1,058,109 | 14:56:42 20/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,987,199,807 với tỷ giá $104.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.