Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $84.02 | $1,653,795,598 | 00:00:16 02/05/2026 | |
| 2 | SOL/USDT | $83.97 | $1,607,020,155 | 00:00:16 02/05/2026 | |
| 3 | SOL/USDT | $84.13 | $1,274,251,913 | 23:54:17 01/05/2026 | |
| 4 | SOL/USDT | $84.23 | $1,260,143,543 | 23:57:15 01/05/2026 | |
| 5 | SOL/USDT | $84.12 | $1,096,188,379 | 23:54:16 01/05/2026 | |
| 6 | SOL/USDT | $83.94 | $927,871,737 | 00:00:09 02/05/2026 | |
| 7 | SOL/USDT | $83.98 | $878,637,218 | 00:00:16 02/05/2026 | |
| 8 | SOL/USDT | $184.57 | $869,045,478 | 23:57:18 01/05/2026 | |
| 9 | SOL/USDT | $84.22 | $839,929,221 | 23:57:15 01/05/2026 | |
| 10 | SOL/JU | $84.01 | $838,755,955 | 00:00:12 02/05/2026 | |
| 11 | SOL/USDT | $84.23 | $785,952,669 | 23:57:16 01/05/2026 | |
| 12 | SOL/USDT | $84.22 | $771,952,815 | 23:57:19 01/05/2026 | |
| 13 | SOL/USDT | $84.23 | $769,047,719 | 23:57:17 01/05/2026 | |
| 14 | SOL/USDT | $84.24 | $570,900,434 | 23:57:15 01/05/2026 | |
| 15 | SOL/USDT | $84.23 | $559,305,778 | 23:57:15 01/05/2026 | |
| 16 | SOL/USDT | $84.23 | $554,726,152 | 23:57:16 01/05/2026 | |
| 17 | SOL/USDT | $84.23 | $547,448,807 | 23:57:18 01/05/2026 | |
| 18 | SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 | |
| 19 | SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 | |
| 20 | SOL/USDT | $84.15 | $459,201,669 | 23:54:15 01/05/2026 | |
| 21 | SOL/USDT | $84.12 | $419,048,413 | 23:54:15 01/05/2026 | |
| 22 | SOL/USDT | $84.22 | $418,524,467 | 23:57:15 01/05/2026 | |
| 23 | SOL/USDT | $84.24 | $352,850,013 | 23:57:16 01/05/2026 | |
| 24 | SOL/USDT | $84.12 | $351,948,251 | 23:54:15 01/05/2026 | |
| 25 | SOL/USDT | $84.14 | $349,784,648 | 23:54:18 01/05/2026 | |
| 26 | SOL/USDT | $84.13 | $312,248,582 | 23:54:20 01/05/2026 | |
| 27 | SOL/USDT | $83.90 | $296,989,047 | 00:00:12 02/05/2026 | |
| 28 | SOL/USDT | $84.21 | $273,697,030 | 23:57:11 01/05/2026 | |
| 29 | SOL/USDT | $83.98 | $260,550,674 | 00:00:17 02/05/2026 | |
| 30 | SOL/USDT | $84.17 | $258,650,933 | 23:54:11 01/05/2026 | |
| 31 | SOL/USDT | $83.97 | $225,479,792 | 00:00:15 02/05/2026 | |
| 32 | SOL/USD | $84.09 | $223,677,148 | 00:03:17 02/05/2026 | |
| 33 | SOL/USDT | $83.15 | $204,969,081 | 23:57:15 01/05/2026 | |
| 34 | SOL/USDT | $84.15 | $196,542,913 | 23:54:09 01/05/2026 | |
| 35 | SOL/USDT | $84.23 | $193,175,932 | 23:57:18 01/05/2026 | |
| 36 | SOL/USDT | $84.22 | $184,273,551 | 23:57:16 01/05/2026 | |
| 37 | SOL/USDT | $83.98 | $183,411,429 | 00:00:17 02/05/2026 | |
| 38 | SOL/USDT | $84.13 | $182,790,265 | 23:54:15 01/05/2026 | |
| 39 | SOL/USDT | $84.24 | $181,564,038 | 23:57:16 01/05/2026 | |
| 40 | SOL/USDC | $83.99 | $174,008,091 | 00:00:09 02/05/2026 | |
| 41 | SOL/USDT | $84.23 | $170,578,556 | 23:57:16 01/05/2026 | |
| 42 | SOL/USDT | $84.23 | $165,462,240 | 23:57:15 01/05/2026 | |
| 43 | SOL/USDT | $84.25 | $163,835,018 | 23:57:16 01/05/2026 | |
| 44 | SOL/USDC | $84.14 | $163,447,111 | 23:54:16 01/05/2026 | |
| 45 | SOL/USDT | $83.98 | $160,622,853 | 00:00:09 02/05/2026 | |
| 46 | SOL/USDT | $84.22 | $159,093,088 | 23:57:16 01/05/2026 | |
| 47 | SOL/USDT | $84.22 | $152,844,505 | 23:57:16 01/05/2026 | |
| 48 | SOL/USDT | $84.27 | $138,712,510 | 23:56:54 01/05/2026 | |
| 49 | SOL/USDT | $84.16 | $138,549,291 | 23:54:07 01/05/2026 | |
| 50 | SOL/USDT | $84.14 | $117,647,720 | 23:54:12 01/05/2026 | |
| 51 | SOL/USDT | $84.23 | $116,179,670 | 23:57:15 01/05/2026 | |
| 52 | SOL/USD | $84.00 | $108,358,134 | 00:03:15 02/05/2026 | |
| 53 | SOL/USDT | $84.27 | $106,643,008 | 23:57:11 01/05/2026 | |
| 54 | SOL/USDT | $84.16 | $99,400,889 | 23:54:07 01/05/2026 | |
| 55 | SOL/USDT | $83.97 | $98,343,479 | 00:00:17 02/05/2026 | |
| 56 | SOL/USDT | $83.98 | $89,922,875 | 00:00:18 02/05/2026 | |
| 57 | SOL/USDT | $84.30 | $89,400,222 | 23:57:10 01/05/2026 | |
| 58 | SOL/USDT | $84.13 | $87,594,856 | 23:54:18 01/05/2026 | |
| 59 | SOL/USDT | $84.27 | $87,384,914 | 23:57:11 01/05/2026 | |
| 60 | SOL/USDT | $83.97 | $85,170,749 | 00:00:07 02/05/2026 | |
| 61 | SOL/USDT | $84.23 | $83,686,257 | 23:57:15 01/05/2026 | |
| 62 | SOL/USDT | $84.27 | $82,969,166 | 23:57:12 01/05/2026 | |
| 63 | SOL/USDT | $83.99 | $82,692,058 | 00:03:16 02/05/2026 | |
| 64 | SOL/USD | $84.19 | $82,444,969 | 23:57:26 01/05/2026 | |
| 65 | SOL/USDT | $83.94 | $82,003,712 | 00:00:25 02/05/2026 | |
| 66 | SOL/USDT | $84.14 | $72,395,787 | 23:54:22 01/05/2026 | |
| 67 | SOL/USDT | $84.16 | $70,610,050 | 23:54:11 01/05/2026 | |
| 68 | SOL/USD | $84.01 | $70,318,246 | 00:00:15 02/05/2026 | |
| 69 | SOL/USDT | $83.98 | $70,115,053 | 00:00:15 02/05/2026 | |
| 70 | SOL/USDT | $84.16 | $69,267,553 | 23:57:12 01/05/2026 | |
| 71 | SOL/USDT | $84.27 | $68,638,795 | 23:57:10 01/05/2026 | |
| 72 | SOL/USD | $84.27 | $68,623,914 | 23:56:59 01/05/2026 | |
| 73 | SOL/USDT | $84.12 | $68,255,192 | 23:54:18 01/05/2026 | |
| 74 | SOL/USDT | $83.97 | $66,836,629 | 00:00:17 02/05/2026 | |
| 75 | SOL/USDT | $84.31 | $65,571,320 | 22:57:21 01/05/2026 | |
| 76 | SOL/USDT | $83.97 | $61,314,670 | 00:00:11 02/05/2026 | |
| 77 | SOL/USDT | $83.97 | $61,314,558 | 00:00:09 02/05/2026 | |
| 78 | SOL/USDT | $84.27 | $56,238,136 | 23:57:08 01/05/2026 | |
| 79 | SOL/USDT | $84.10 | $54,790,301 | 23:54:16 01/05/2026 | |
| 80 | SOL/USDT | $84.13 | $53,104,558 | 23:54:11 01/05/2026 | |
| 81 | SOL/USDT | $83.96 | $52,959,041 | 00:00:21 02/05/2026 | |
| 82 | SOL/USDT | $84.28 | $52,136,424 | 23:57:12 01/05/2026 | |
| 83 | SOL/USDT | $84.28 | $50,946,902 | 23:57:11 01/05/2026 | |
| 84 | SOL/USDT | $84.27 | $48,345,604 | 23:57:07 01/05/2026 | |
| 85 | SOL/USDT | $83.97 | $47,937,973 | 00:00:09 02/05/2026 | |
| 86 | SOL/USDT | $84.27 | $47,659,748 | 23:56:54 01/05/2026 | |
| 87 | SOL/USDT | $84.27 | $46,741,124 | 23:57:12 01/05/2026 | |
| 88 | SOL/USDT | $84.23 | $46,064,962 | 23:57:15 01/05/2026 | |
| 89 | SOL/USDT | $83.98 | $44,360,663 | 00:00:15 02/05/2026 | |
| 90 | SOL/USDT | $84.15 | $44,225,356 | 23:54:07 01/05/2026 | |
| 91 | SOL/USDT | $83.97 | $42,337,238 | 00:00:15 02/05/2026 | |
| 92 | SOL/USDT | $83.99 | $41,028,653 | 00:00:09 02/05/2026 | |
| 93 | SOL/USDT | $84.02 | $39,581,839 | 00:00:17 02/05/2026 | |
| 94 | SOL/USD | $84.00 | $38,616,865 | 00:03:16 02/05/2026 | |
| 95 | SOL/USDT | $84.27 | $38,473,792 | 23:56:53 01/05/2026 | |
| 96 | SOL/USDT | $84.25 | $38,455,372 | 23:57:11 01/05/2026 | |
| 97 | SOL/USDT | $83.99 | $37,772,180 | 00:00:10 02/05/2026 | |
| 98 | SOL/USDT | $83.97 | $36,788,735 | 00:00:10 02/05/2026 | |
| 99 | SOL/USDC | $84.22 | $35,128,477 | 23:57:15 01/05/2026 | |
| 100 | SOL/USDT | $84.27 | $34,668,142 | 23:57:10 01/05/2026 | |
| 101 | SOL/USDT | $84.10 | $34,586,408 | 23:54:15 01/05/2026 | |
| 102 | SOL/USDT | $84.25 | $34,562,685 | 23:57:12 01/05/2026 | |
| 103 | SOL/USDT | $83.96 | $33,355,371 | 00:00:15 02/05/2026 | |
| 104 | SOL/USDT | $83.95 | $32,363,230 | 00:00:16 02/05/2026 | |
| 105 | SOL/USDT | $84.13 | $31,930,176 | 23:59:23 01/05/2026 | |
| 106 | SOL/USDT | $84.13 | $31,549,665 | 23:54:08 01/05/2026 | |
| 107 | SOL/USDT | $84.17 | $30,969,102 | 23:54:08 01/05/2026 | |
| 108 | SOL/USDT | $84.14 | $30,683,138 | 23:54:11 01/05/2026 | |
| 109 | SOL/USD | $84.02 | $30,417,582 | 00:03:15 02/05/2026 | |
| 110 | SOL/USDT | $84.13 | $29,155,577 | 23:54:17 01/05/2026 | |
| 111 | SOL/USDT | $83.97 | $28,700,986 | 00:00:08 02/05/2026 | |
| 112 | SOL/USDT | $84.21 | $28,689,645 | 23:57:11 01/05/2026 | |
| 113 | SOL/USD | $84.00 | $27,756,880 | 00:03:15 02/05/2026 | |
| 114 | SOL/USDT | $84.21 | $27,089,614 | 23:54:08 01/05/2026 | |
| 115 | SOL/USDT | $84.27 | $26,920,090 | 23:57:11 01/05/2026 | |
| 116 | SOL/USDC | $84.20 | $26,463,100 | 23:57:16 01/05/2026 | |
| 117 | SOL/USDT | $84.23 | $26,339,253 | 23:57:16 01/05/2026 | |
| 118 | SOL/USDT | $84.21 | $25,704,647 | 23:57:16 01/05/2026 | |
| 119 | SOL/USDT | $84.27 | $25,073,518 | 23:57:10 01/05/2026 | |
| 120 | SOL/USDC | $84.27 | $24,715,990 | 23:56:54 01/05/2026 | |
| 121 | SOL/USDT | $84.27 | $24,626,875 | 23:56:53 01/05/2026 | |
| 122 | SOL/USDT | $83.97 | $24,614,968 | 00:00:08 02/05/2026 | |
| 123 | SOL/USDT | $83.98 | $23,879,894 | 00:00:08 02/05/2026 | |
| 124 | SOL/USDT | $83.97 | $23,114,893 | 00:00:15 02/05/2026 | |
| 125 | SOL/USDT | $84.27 | $22,245,555 | 23:57:17 01/05/2026 | |
| 126 | SOL/USDC | $84.23 | $21,984,952 | 23:57:15 01/05/2026 | |
| 127 | SOL/USDT | $84.00 | $21,879,176 | 23:59:55 01/05/2026 | |
| 128 | SOL/USDT | $84.23 | $21,736,975 | 23:57:11 01/05/2026 | |
| 129 | SOL/USDT | $83.97 | $21,434,963 | 00:00:07 02/05/2026 | |
| 130 | SOL/USDT | $84.25 | $21,183,733 | 23:57:11 01/05/2026 | |
| 131 | SOL/USDT | $84.30 | $20,649,124 | 23:57:12 01/05/2026 | |
| 132 | SOL/USDT | $84.21 | $20,642,487 | 23:57:24 01/05/2026 | |
| 133 | SOL/USDT | $84.15 | $20,514,887 | 23:54:07 01/05/2026 | |
| 134 | SOL/USDT | $84.28 | $20,424,341 | 23:57:12 01/05/2026 | |
| 135 | SOL/USDT | $84.00 | $20,166,858 | 00:00:10 02/05/2026 | |
| 136 | SOL/USDT | $84.17 | $20,130,582 | 23:48:09 01/05/2026 | |
| 137 | SOL/USDT | $84.15 | $19,520,809 | 23:54:20 01/05/2026 | |
| 138 | SOL/USDT | $83.96 | $19,492,264 | 00:00:16 02/05/2026 | |
| 139 | SOL/USDT | $84.24 | $18,785,723 | 23:57:18 01/05/2026 | |
| 140 | SOL/USDT | $84.17 | $18,680,100 | 23:54:09 01/05/2026 | |
| 141 | SOL/USDT | $83.98 | $17,836,149 | 00:00:09 02/05/2026 | |
| 142 | SOL/USDT | $84.15 | $17,591,121 | 23:54:07 01/05/2026 | |
| 143 | SOL/USDT | $83.97 | $17,538,265 | 00:00:12 02/05/2026 | |
| 144 | SOL/USDT | $83.98 | $17,468,421 | 00:00:19 02/05/2026 | |
| 145 | SOL/USD | $83.98 | $17,204,544 | 00:03:16 02/05/2026 | |
| 146 | SOL/USDT | $84.01 | $16,223,618 | 00:00:15 02/05/2026 | |
| 147 | SOL/USD | $83.99 | $16,032,895 | 00:00:08 02/05/2026 | |
| 148 | SOL/USD | $83.99 | $16,032,727 | 00:00:08 02/05/2026 | |
| 149 | SOL/USD | $84.28 | $15,156,934 | 23:57:12 01/05/2026 | |
| 150 | SOL/USDT | $83.97 | $14,891,616 | 00:00:12 02/05/2026 | |
| 151 | ETH/SOL | $2,302.14 | $14,445,999 | 23:57:16 01/05/2026 | |
| 152 | SOL/USDT | $84.28 | $14,249,162 | 23:57:11 01/05/2026 | |
| 153 | SOL/USDT | $83.97 | $13,909,538 | 00:00:08 02/05/2026 | |
| 154 | SOL/USDT | $84.27 | $13,777,472 | 23:57:11 01/05/2026 | |
| 155 | SOL/USD | $84.00 | $13,502,308 | 23:59:54 01/05/2026 | |
| 156 | SOL/USDT | $83.97 | $12,593,805 | 00:00:17 02/05/2026 | |
| 157 | SOL/USDT | $83.96 | $12,593,679 | 00:00:16 02/05/2026 | |
| 158 | SOL/USDC | $84.16 | $12,347,792 | 23:57:12 01/05/2026 | |
| 159 | SOL/USD | $84.13 | $11,964,239 | 23:54:17 01/05/2026 | |
| 160 | SOL/USDT | $84.15 | $11,416,734 | 23:54:08 01/05/2026 | |
| 161 | SOL/USDT | $84.15 | $10,923,061 | 23:54:16 01/05/2026 | |
| 162 | SOL/USDC | $84.28 | $10,839,900 | 23:57:08 01/05/2026 | |
| 163 | SOL/KRW | $84.98 | $10,739,300 | 23:56:53 01/05/2026 | |
| 164 | SOL/USDT | $83.96 | $10,596,529 | 00:00:17 02/05/2026 | |
| 165 | SOL/USDT | $83.97 | $10,454,402 | 00:00:10 02/05/2026 | |
| 166 | SOL/USD | $84.14 | $10,439,995 | 23:51:18 01/05/2026 | |
| 167 | SOL/USDT | $83.98 | $10,425,330 | 00:00:07 02/05/2026 | |
| 168 | SOL/USDC | $83.98 | $9,855,139 | 00:00:10 02/05/2026 | |
| 169 | SOL/USDT | $83.99 | $9,709,656 | 00:00:08 02/05/2026 | |
| 170 | SOL/USDT | $83.99 | $9,709,300 | 00:00:08 02/05/2026 | |
| 171 | SOL/USDT | $84.28 | $9,692,900 | 23:57:15 01/05/2026 | |
| 172 | SOL/USDT | $83.97 | $9,641,780 | 00:00:09 02/05/2026 | |
| 173 | SOL/USDC | $84.24 | $9,634,127 | 23:57:15 01/05/2026 | |
| 174 | SOL/USD | $83.97 | $9,542,921 | 00:00:09 02/05/2026 | |
| 175 | SOL/USDT | $84.18 | $9,290,701 | 23:54:08 01/05/2026 | |
| 176 | SOL/USD | $83.99 | $8,946,902 | 00:00:17 02/05/2026 | |
| 177 | SOL/USD | $84.05 | $8,946,245 | 23:59:23 01/05/2026 | |
| 178 | SOL/USDC | $84.23 | $8,732,849 | 23:57:18 01/05/2026 | |
| 179 | SOL/USDT | $84.11 | $8,690,433 | 23:54:15 01/05/2026 | |
| 180 | SOL/FDUSD | $84.28 | $8,589,298 | 23:56:54 01/05/2026 | |
| 181 | SOL/WBT | $84.18 | $8,434,922 | 23:54:07 01/05/2026 | |
| 182 | SOL/TRY | $84.28 | $8,432,784 | 23:54:07 01/05/2026 | |
| 183 | SOL/USDC | $83.89 | $8,299,694 | 00:00:17 02/05/2026 | |
| 184 | SOL/USDT | $84.27 | $8,244,742 | 23:57:10 01/05/2026 | |
| 185 | SOL/USDT | $83.97 | $8,189,532 | 00:00:08 02/05/2026 | |
| 186 | SOL/USDT | $84.28 | $8,125,925 | 23:57:08 01/05/2026 | |
| 187 | SOL/USDC | $84.12 | $8,057,982 | 23:54:16 01/05/2026 | |
| 188 | SOL/USDC | $83.99 | $8,009,491 | 00:00:11 02/05/2026 | |
| 189 | SOL/USDC | $83.99 | $7,983,887 | 00:00:09 02/05/2026 | |
| 190 | SOL/USDT | $84.26 | $7,753,663 | 23:57:11 01/05/2026 | |
| 191 | SOL/USDC | $84.27 | $7,643,816 | 23:57:11 01/05/2026 | |
| 192 | SOL/USDT | $83.97 | $7,611,847 | 00:00:09 02/05/2026 | |
| 193 | SOL/USDT | $83.98 | $7,483,815 | 00:00:08 02/05/2026 | |
| 194 | SOL/USDT | $83.98 | $7,406,819 | 00:00:09 02/05/2026 | |
| 195 | SOL/USDT | $83.96 | $7,153,156 | 00:00:16 02/05/2026 | |
| 196 | SOL/USDT | $84.26 | $7,110,016 | 23:57:08 01/05/2026 | |
| 197 | SOL/USDT | $84.07 | $7,046,707 | 00:00:14 02/05/2026 | |
| 198 | SOL/USD | $84.02 | $6,923,252 | 00:00:16 02/05/2026 | |
| 199 | SOL/USDT | $83.97 | $6,886,105 | 00:00:15 02/05/2026 | |
| 200 | SOL/USDT | $84.26 | $6,835,243 | 23:57:12 01/05/2026 | |
| 201 | SOL/USDC | $84.13 | $6,816,714 | 23:54:17 01/05/2026 | |
| 202 | SOL/USDT | $84.27 | $6,795,652 | 23:57:10 01/05/2026 | |
| 203 | SOL/USDT | $83.98 | $6,760,328 | 00:00:08 02/05/2026 | |
| 204 | SOL/USDT | $84.26 | $6,577,508 | 23:57:12 01/05/2026 | |
| 205 | SOL/USD | $83.99 | $6,562,427 | 00:04:23 02/05/2026 | |
| 206 | SOL/USDT | $84.00 | $6,548,227 | 00:00:12 02/05/2026 | |
| 207 | SOL/USDT | $83.97 | $6,389,566 | 00:00:16 02/05/2026 | |
| 208 | SOL/USDT | $84.00 | $6,294,501 | 00:03:17 02/05/2026 | |
| 209 | SOL/USDT | $83.98 | $6,213,633 | 00:00:11 02/05/2026 | |
| 210 | SOL/USDT | $84.01 | $5,815,621 | 00:00:12 02/05/2026 | |
| 211 | SOL/USDC | $84.27 | $5,621,571 | 23:57:11 01/05/2026 | |
| 212 | SOL/USD1 | $84.27 | $5,580,053 | 23:56:42 01/05/2026 | |
| 213 | SOL/KRW | $84.72 | $5,292,798 | 23:59:54 01/05/2026 | |
| 214 | SOL/USDT | $84.06 | $5,011,587 | 00:00:12 02/05/2026 | |
| 215 | SOL/USDT | $83.96 | $4,798,999 | 00:00:17 02/05/2026 | |
| 216 | SOL/USDT | $84.29 | $4,794,930 | 23:57:10 01/05/2026 | |
| 217 | SOL/USDC | $83.99 | $4,790,332 | 00:00:10 02/05/2026 | |
| 218 | SOL/USDT | $83.96 | $4,670,455 | 00:00:18 02/05/2026 | |
| 219 | SOL/EUR | $84.27 | $4,566,898 | 23:57:08 01/05/2026 | |
| 220 | SOL/USDT | $84.12 | $4,564,649 | 00:00:18 02/05/2026 | |
| 221 | SOL/USDT | $84.20 | $4,279,591 | 23:57:17 01/05/2026 | |
| 222 | SOL/USDC | $84.18 | $4,251,096 | 23:54:11 01/05/2026 | |
| 223 | BGSOL/SOL | $96.50 | $4,199,778 | 00:00:11 02/05/2026 | |
| 224 | SOL/USDT | $83.95 | $4,143,420 | 00:03:17 02/05/2026 | |
| 225 | SOL/USDT | $83.98 | $4,025,276 | 00:00:16 02/05/2026 | |
| 226 | SOL/USDC | $84.27 | $3,977,394 | 23:57:11 01/05/2026 | |
| 227 | SOL/BTC | $84.26 | $3,929,631 | 23:56:42 01/05/2026 | |
| 228 | SOL/USDT | $83.98 | $3,890,829 | 00:00:07 02/05/2026 | |
| 229 | SOL/USDT | $83.97 | $3,739,574 | 00:00:16 02/05/2026 | |
| 230 | SOL/USDT | $84.09 | $3,672,719 | 00:00:09 02/05/2026 | |
| 231 | SOL/USDT | $84.09 | $3,672,612 | 00:00:07 02/05/2026 | |
| 232 | SOL/USDT | $84.29 | $3,670,109 | 23:57:10 01/05/2026 | |
| 233 | SOL/USDT | $84.24 | $3,502,828 | 00:00:09 02/05/2026 | |
| 234 | SOL/EUR | $84.09 | $3,472,451 | 23:54:07 01/05/2026 | |
| 235 | SOL/USD | $84.00 | $3,370,717 | 00:00:09 02/05/2026 | |
| 236 | SOL/USDT | $84.27 | $3,211,956 | 23:57:11 01/05/2026 | |
| 237 | SOL/USDT | $84.28 | $3,195,603 | 23:57:10 01/05/2026 | |
| 238 | SOL/USDC | $83.98 | $3,027,137 | 00:00:08 02/05/2026 | |
| 239 | SOL/USDC | $83.98 | $3,026,943 | 00:00:08 02/05/2026 | |
| 240 | SOL/USDT | $84.27 | $3,022,331 | 23:57:11 01/05/2026 | |
| 241 | SOL/USDT | $83.97 | $2,935,786 | 00:00:16 02/05/2026 | |
| 242 | SOL/USDC | $84.27 | $2,866,077 | 23:57:12 01/05/2026 | |
| 243 | SOL/EUR | $84.09 | $2,854,904 | 23:59:25 01/05/2026 | |
| 244 | SOL/EUR | $84.27 | $2,795,425 | 23:57:12 01/05/2026 | |
| 245 | SOL/USD1 | $84.26 | $2,778,649 | 23:57:12 01/05/2026 | |
| 246 | SOL/USDC | $84.27 | $2,717,183 | 23:57:12 01/05/2026 | |
| 247 | DOGE/SOL | $0.1090 | $2,636,799 | 23:57:11 01/05/2026 | |
| 248 | SOL/USD | $84.12 | $2,621,949 | 23:54:15 01/05/2026 | |
| 249 | BTC/SOL | $78,226.31 | $2,600,155 | 23:57:16 01/05/2026 | |
| 250 | SOL/USDC | $84.18 | $2,513,624 | 23:54:08 01/05/2026 | |
| 251 | SOL/USD | $83.98 | $2,510,412 | 00:00:17 02/05/2026 | |
| 252 | SOL/USD | $84.16 | $2,501,587 | 23:54:15 01/05/2026 | |
| 253 | SOL/USDC | $84.00 | $2,468,114 | 00:03:16 02/05/2026 | |
| 254 | SOL/EUR | $84.29 | $2,429,783 | 23:56:29 01/05/2026 | |
| 255 | SOL/USDC | $84.01 | $2,405,877 | 00:00:53 02/05/2026 | |
| 256 | SOL/USDT | $83.96 | $2,405,708 | 00:00:19 02/05/2026 | |
| 257 | SOL/ETH | $84.22 | $2,339,416 | 23:57:16 01/05/2026 | |
| 258 | SOL/BTC | $84.22 | $2,331,728 | 23:57:16 01/05/2026 | |
| 259 | SOL/USDT | $84.18 | $2,298,132 | 23:57:16 01/05/2026 | |
| 260 | SOL/USDC | $84.21 | $2,270,153 | 23:43:23 01/05/2026 | |
| 261 | SOL/TRY | $84.22 | $2,269,174 | 23:56:54 01/05/2026 | |
| 262 | SOL/USDT | $84.09 | $2,263,407 | 23:59:23 01/05/2026 | |
| 263 | SOL/USDC | $84.26 | $2,241,027 | 23:57:10 01/05/2026 | |
| 264 | SOL/USDC | $83.95 | $2,229,847 | 00:00:17 02/05/2026 | |
| 265 | SOL/USDC | $84.22 | $2,220,171 | 23:57:15 01/05/2026 | |
| 266 | SOL/USDT | $84.05 | $2,129,633 | 00:00:18 02/05/2026 | |
| 267 | SOL/USDT | $84.05 | $2,129,633 | 00:00:15 02/05/2026 | |
| 268 | SOL/USDT | $84.05 | $2,129,633 | 00:00:15 02/05/2026 | |
| 269 | SOL/USDT | $84.26 | $2,093,558 | 23:57:10 01/05/2026 | |
| 270 | SOL/USDT | $84.16 | $2,059,333 | 23:54:24 01/05/2026 | |
| 271 | SOL/TRY | $83.90 | $1,996,673 | 23:59:23 01/05/2026 | |
| 272 | SOL/USDT | $84.27 | $1,983,403 | 23:57:07 01/05/2026 | |
| 273 | SOL/USDT | $83.96 | $1,968,642 | 00:00:17 02/05/2026 | |
| 274 | SOL/USDC | $83.99 | $1,965,439 | 00:00:12 02/05/2026 | |
| 275 | DOGE/SOL | $0.1089 | $1,936,211 | 23:57:16 01/05/2026 | |
| 276 | SOL/USD | $84.23 | $1,915,117 | 23:57:15 01/05/2026 | |
| 277 | SOL/EUR | $84.23 | $1,875,570 | 23:56:54 01/05/2026 | |
| 278 | SOL/RLUSD | $84.27 | $1,844,684 | 23:57:11 01/05/2026 | |
| 279 | SOL/USDT | $84.22 | $1,840,350 | 23:45:10 01/05/2026 | |
| 280 | SOL/USD | $84.28 | $1,798,776 | 23:56:53 01/05/2026 | |
| 281 | SOL/USDT | $83.97 | $1,765,073 | 23:59:53 01/05/2026 | |
| 282 | SOL/USDT | $84.08 | $1,753,673 | 00:00:09 02/05/2026 | |
| 283 | SOL/USDT | $84.07 | $1,659,752 | 00:00:15 02/05/2026 | |
| 284 | SOL/GUSD | $83.99 | $1,657,750 | 23:59:54 01/05/2026 | |
| 285 | SOL/USD | $83.99 | $1,657,750 | 23:59:54 01/05/2026 | |
| 286 | SOL/USDC | $83.98 | $1,657,750 | 23:59:54 01/05/2026 | |
| 287 | SOL/USD | $84.24 | $1,582,470 | 23:57:18 01/05/2026 | |
| 288 | SOL/USDC | $84.27 | $1,557,559 | 23:57:11 01/05/2026 | |
| 289 | SOL/USDT | $84.26 | $1,537,581 | 23:54:07 01/05/2026 | |
| 290 | SOL/USD1 | $84.27 | $1,536,925 | 23:57:11 01/05/2026 | |
| 291 | SOL/TRY | $84.22 | $1,458,375 | 23:57:10 01/05/2026 | |
| 292 | SOL/USDT | $83.97 | $1,411,849 | 00:00:17 02/05/2026 | |
| 293 | SOL/ETH | $84.23 | $1,389,365 | 23:56:54 01/05/2026 | |
| 294 | SOL/USDT | $84.28 | $1,297,101 | 23:57:10 01/05/2026 | |
| 295 | SOL/USDT | $83.96 | $1,284,968 | 00:03:16 02/05/2026 | |
| 296 | SOL/USD | $84.31 | $1,270,654 | 23:57:16 01/05/2026 | |
| 297 | SOL/USDC | $84.17 | $1,254,677 | 23:54:08 01/05/2026 | |
| 298 | SOL/USDT | $83.97 | $1,223,256 | 00:03:49 02/05/2026 | |
| 299 | SOL/USDT | $83.95 | $1,152,150 | 00:00:11 02/05/2026 | |
| 300 | SOL/USDT | $145.51 | $1,127,293 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,653,795,598 với tỷ giá $84.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.