Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,233,299,964,787 Khối lượng (24h): $49,334,162,686 Thị phần: BTC: 58.6%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 14:38:00 27/07/2026
Giá Solana (SOL)
$76.49 2.14%
0.001173 BTC 2,010,892 VND
Thấp: $74.71 Cao: $76.87

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.62 $2,479,580,736 13:54:17 27/07/2026
2 Batonex Batonex SOL/USDT $76.63 $1,415,470,484 13:57:16 27/07/2026
3 Deepcoin Deepcoin SOL/USDT $76.63 $1,017,371,889 13:57:15 27/07/2026
4 OneBullEx OneBullEx SOL/USDT $66.66 $932,383,450 13:57:09 27/07/2026
5 Tapbit Tapbit SOL/USDT $76.63 $925,852,484 13:57:15 27/07/2026
6 Binance Binance SOL/USDT $76.55 $837,602,274 13:51:16 27/07/2026
7 Ourbit Ourbit SOL/USDT $76.63 $735,768,054 13:57:15 27/07/2026
8 DigiFinex DigiFinex SOL/USDT $76.63 $718,253,499 13:57:16 27/07/2026
9 MEXC MEXC SOL/USDT $76.56 $703,854,374 13:51:16 27/07/2026
10 OrangeX OrangeX SOL/USDT $76.65 $643,341,042 13:57:16 27/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.66 $594,819,428 13:57:16 27/07/2026
12 CoinW CoinW SOL/USDT $76.63 $543,452,378 13:57:16 27/07/2026
13 Toobit Toobit SOL/USDT $76.63 $522,781,179 13:57:16 27/07/2026
14 WEEX WEEX SOL/USDT $76.62 $520,314,944 13:57:17 27/07/2026
15 KCEX KCEX SOL/USDT $76.63 $473,907,110 13:57:15 27/07/2026
16 SunX SunX SOL/USDT $76.67 $462,058,518 13:58:08 27/07/2026
17 Ulink Ulink SOL/USDT $76.67 $446,056,517 13:57:07 27/07/2026
18 BVOX BVOX SOL/USDT $76.60 $436,270,354 13:57:15 27/07/2026
19 Pionex Pionex SOL/USDT $76.62 $435,048,051 13:57:16 27/07/2026
20 Hibt Hibt SOL/USDT $76.63 $317,583,702 13:57:18 27/07/2026
21 Bybit Bybit SOL/USDT $76.55 $282,070,612 13:51:16 27/07/2026
22 BiKing BiKing SOL/USDT $76.63 $264,970,339 13:57:16 27/07/2026
23 AstralX AstralX SOL/USDT $76.61 $264,439,007 13:57:15 27/07/2026
24 MGBX MGBX SOL/USDT $76.63 $224,612,557 13:57:16 27/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.62 $218,577,770 13:57:15 27/07/2026
26 Koinbay Koinbay SOL/USDT $76.60 $214,415,190 13:54:15 27/07/2026
27 idax exchange idax exchange SOL/USDT $76.62 $212,933,064 13:57:17 27/07/2026
28 Blockfinex Blockfinex SOL/USDT $76.62 $212,923,208 13:57:16 27/07/2026
29 WHXEX WHXEX SOL/USDT $76.62 $212,923,208 13:57:16 27/07/2026
30 CEEX exchange CEEX exchange SOL/USDT $76.62 $204,833,400 13:57:16 27/07/2026
31 BingX BingX SOL/USDT $76.63 $197,316,348 13:57:17 27/07/2026
32 Ju.com Ju.com SOL/USDT $76.61 $196,610,058 13:57:16 27/07/2026
33 IBIT Global IBIT Global SOL/USDT $76.60 $186,856,139 13:57:17 27/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $76.64 $180,081,345 13:57:08 27/07/2026
35 Gate Gate SOL/USDT $76.54 $178,960,051 13:51:20 27/07/2026
36 MSX MSX SOL/USD $76.63 $176,538,531 14:03:53 27/07/2026
37 CoinChief CoinChief SOL/USDT $76.63 $165,990,273 13:57:16 27/07/2026
38 Echobit Echobit SOL/USDT $76.63 $163,830,092 13:57:16 27/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $76.62 $160,485,666 13:57:15 27/07/2026
40 CoinMy CoinMy SOL/USDT $76.63 $151,990,374 13:57:16 27/07/2026
41 Hyperliquid Hyperliquid SOL/USDC $76.65 $130,032,237 13:51:26 27/07/2026
42 Bitunix Bitunix SOL/USDT $76.62 $129,331,527 13:57:16 27/07/2026
43 Websea Websea SOL/USDT $76.63 $126,985,594 13:57:17 27/07/2026
44 CrypFine CrypFine SOL/USDT $76.63 $126,133,929 13:57:15 27/07/2026
45 Cofinex Cofinex SOL/USDT $76.60 $122,129,077 13:57:15 27/07/2026
46 Bitget Bitget SOL/USDT $76.54 $122,066,946 13:51:16 27/07/2026
47 Bitbase Bitbase SOL/USDT $76.57 $117,631,046 13:51:17 27/07/2026
48 CoinUp.io CoinUp.io SOL/USDT $76.65 $113,205,555 13:54:08 27/07/2026
49 BiFinance BiFinance SOL/USDT $76.65 $107,938,716 13:57:12 27/07/2026
50 Binance Binance SOL/USDC $76.55 $105,719,881 13:51:16 27/07/2026
51 BitxEX BitxEX SOL/USDT $76.65 $100,822,631 13:57:13 27/07/2026
52 KTX KTX SOL/USDT $76.62 $100,402,763 13:57:15 27/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $76.62 $95,495,704 13:57:17 27/07/2026
54 IMBX IMBX SOL/USDT $76.64 $92,418,777 13:57:15 27/07/2026
55 Hotcoin Hotcoin SOL/USDT $76.61 $90,595,617 13:57:20 27/07/2026
56 Zoomex Zoomex SOL/USDT $76.27 $86,960,633 13:57:16 27/07/2026
57 FameEX FameEX SOL/USDT $76.64 $80,174,622 13:57:12 27/07/2026
58 BiKing BiKing SOL/USDT $76.65 $79,609,455 13:57:07 27/07/2026
59 Binance Binance SOL/USDT $76.66 $79,600,192 13:53:42 27/07/2026
60 BitMart BitMart SOL/USDT $76.66 $75,767,157 13:57:08 27/07/2026
61 BlockFin BlockFin SOL/USDT $76.68 $74,026,973 13:54:07 27/07/2026
62 CoinP CoinP SOL/USDT $76.63 $73,276,940 13:57:15 27/07/2026
63 Blockfinex Blockfinex SOL/USDT $76.65 $71,238,747 13:57:08 27/07/2026
64 idax exchange idax exchange SOL/USDT $76.65 $71,238,284 13:57:10 27/07/2026
65 WHXEX WHXEX SOL/USDT $76.65 $71,238,284 13:57:07 27/07/2026
66 Pionex Pionex SOL/BTC $76.61 $67,509,868 13:57:16 27/07/2026
67 WOO X Pro WOO X Pro SOL/USDT $76.66 $64,980,990 13:57:11 27/07/2026
68 Deepcoin Deepcoin SOL/USDT $76.65 $63,579,137 13:57:10 27/07/2026
69 AlphaX AlphaX SOL/USDT $76.61 $61,878,474 13:57:17 27/07/2026
70 Phemex Phemex SOL/USD $76.61 $57,970,775 13:57:16 27/07/2026
71 BitradeX BitradeX SOL/USDT $76.62 $56,797,507 13:57:15 27/07/2026
72 BlockFin BlockFin SOL/USDT $76.62 $55,154,095 13:54:15 27/07/2026
73 BTSE BTSE SOL/USDT $76.65 $54,454,400 13:57:15 27/07/2026
74 B2Z Exchange B2Z Exchange SOL/USD $76.68 $54,426,152 13:57:15 27/07/2026
75 BITmarkets BITmarkets SOL/USDT $76.65 $54,403,750 13:57:15 27/07/2026
76 KuCoin KuCoin SOL/USDT $76.55 $53,669,428 13:51:19 27/07/2026
77 BVOX BVOX SOL/USDT $76.66 $51,928,813 13:57:07 27/07/2026
78 LBank LBank SOL/USDT $76.62 $51,878,309 13:57:16 27/07/2026
79 WEEX WEEX SOL/USDT $76.66 $51,073,898 13:57:08 27/07/2026
80 Batonex Batonex SOL/USDT $76.66 $49,380,210 13:57:07 27/07/2026
81 Grvt Grvt SOL/USDT $76.60 $47,242,491 13:33:16 27/07/2026
82 CoinChief CoinChief SOL/USDT $76.63 $45,671,472 13:57:08 27/07/2026
83 BloFin BloFin SOL/USDT $76.62 $43,972,149 13:57:11 27/07/2026
84 YEX YEX SOL/USDT $76.62 $43,075,791 13:57:16 27/07/2026
85 OneEx OneEx SOL/USDT $76.61 $42,758,148 13:57:16 27/07/2026
86 Bitbaby Bitbaby SOL/USDT $76.62 $42,745,240 13:54:15 27/07/2026
87 ZKE ZKE SOL/USDT $76.66 $42,743,361 13:57:12 27/07/2026
88 SuperEx SuperEx SOL/USDT $76.63 $42,006,207 13:57:12 27/07/2026
89 BTCC BTCC SOL/USDT $76.64 $39,803,991 13:57:08 27/07/2026
90 CoinUp.io CoinUp.io SOL/USDT $76.63 $39,565,102 13:54:17 27/07/2026
91 4E 4E SOL/USDT $76.65 $39,401,096 13:54:09 27/07/2026
92 Aster Aster SOL/USDT $76.57 $37,048,026 13:51:15 27/07/2026
93 BitMart BitMart SOL/USDT $76.62 $36,266,324 13:57:16 27/07/2026
94 YUBIT YUBIT SOL/USDT $76.63 $35,704,633 13:57:15 27/07/2026
95 BitTap BitTap SOL/USDT $76.63 $35,467,718 13:57:16 27/07/2026
96 WOO X Pro WOO X Pro SOL/USDT $76.62 $33,014,649 13:57:16 27/07/2026
97 Gate Gate SOL/USDT $76.65 $32,011,700 13:53:24 27/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.62 $31,596,866 13:57:15 27/07/2026
99 Toobit Toobit SOL/USDT $76.66 $30,977,111 13:57:11 27/07/2026
100 Lighter Lighter SOL/USDC $76.69 $30,967,085 13:57:15 27/07/2026
101 BitGW Exchange BitGW Exchange SOL/USDT $76.67 $29,138,250 13:57:11 27/07/2026
102 OKX OKX SOL/USDT $76.66 $28,566,647 13:53:23 27/07/2026
103 Gems Trade Gems Trade SOL/USDT $76.67 $28,564,579 13:57:08 27/07/2026
104 XT.COM XT.COM SOL/USDT $76.65 $27,739,022 13:57:12 27/07/2026
105 UZX UZX SOL/USDT $76.66 $27,533,226 13:57:11 27/07/2026
106 CrypFine CrypFine SOL/USDT $76.65 $27,311,521 13:57:11 27/07/2026
107 IBIT Global IBIT Global SOL/USDT $76.65 $26,348,501 13:57:11 27/07/2026
108 MEXC MEXC SOL/USDT $76.60 $26,164,731 13:51:11 27/07/2026
109 Phemex Phemex SOL/USDT $76.60 $26,158,437 13:57:16 27/07/2026
110 MEXC MEXC SOL/USDC $76.56 $24,985,363 13:51:16 27/07/2026
111 OrangeX OrangeX SOL/USDT $76.65 $23,184,309 13:57:07 27/07/2026
112 Bitget Bitget SOL/USDT $76.60 $22,599,830 13:51:52 27/07/2026
113 GroveX GroveX SOL/USDT $76.78 $22,514,276 13:48:10 27/07/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $76.62 $21,592,178 13:57:15 27/07/2026
115 Pacifica Pacifica SOL/USD $76.65 $21,468,147 14:03:15 27/07/2026
116 Toobit Toobit SOL/USDC $76.62 $21,248,974 13:57:16 27/07/2026
117 EVEDEX EVEDEX SOL/USD $76.62 $21,169,394 14:03:15 27/07/2026
118 Coinbase Exchange Coinbase Exchange SOL/USD $76.66 $20,603,464 13:53:29 27/07/2026
119 CoinMy CoinMy SOL/USDT $76.65 $20,078,803 13:57:08 27/07/2026
120 XXKK XXKK SOL/USDT $76.66 $20,057,716 13:57:11 27/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $76.65 $19,905,552 13:57:07 27/07/2026
122 YEX YEX SOL/USDC $76.61 $19,843,891 13:57:16 27/07/2026
123 OneEx OneEx SOL/USDT $76.65 $19,506,971 13:57:07 27/07/2026
124 Poloniex Poloniex SOL/USDT $76.64 $19,014,725 13:59:23 27/07/2026
125 BloFin BloFin SOL/USDT $76.61 $18,685,552 13:57:16 27/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.62 $18,273,474 13:59:53 27/07/2026
127 x.me Exchange x.me Exchange SOL/USDT $76.63 $18,085,694 13:57:19 27/07/2026
128 AIA Exchange AIA Exchange SOL/USDT $76.67 $17,926,799 13:57:11 27/07/2026
129 LBank LBank SOL/USDT $76.65 $17,873,018 13:57:08 27/07/2026
130 WhiteBIT WhiteBIT SOL/USDT $76.62 $17,839,400 13:57:11 27/07/2026
131 Pionex Pionex SOL/USDT $76.66 $17,161,846 13:57:12 27/07/2026
132 Biconomy.com Biconomy.com SOL/USDT $76.65 $16,123,412 13:57:11 27/07/2026
133 Bitcastle Bitcastle SOL/USDT $76.61 $15,986,620 13:57:18 27/07/2026
134 Bybit Bybit SOL/USDT $76.59 $15,566,911 13:51:09 27/07/2026
135 KuCoin KuCoin SOL/USDT $76.65 $15,232,539 13:53:23 27/07/2026
136 Picol Picol SOL/USDT $76.65 $15,136,135 13:57:08 27/07/2026
137 CoinW CoinW SOL/USDT $76.65 $15,073,406 13:57:07 27/07/2026
138 Tapbit Tapbit SOL/USDT $76.65 $14,755,550 13:57:11 27/07/2026
139 KCEX KCEX SOL/USDC $76.62 $14,690,601 13:57:15 27/07/2026
140 CoinP CoinP SOL/USDT $76.66 $13,991,607 13:57:11 27/07/2026
141 Ju.com Ju.com SOL/USDT $76.63 $13,708,634 13:57:08 27/07/2026
142 BitradeX BitradeX SOL/USDT $76.65 $13,521,690 13:57:07 27/07/2026
143 Websea Websea SOL/USDT $76.74 $12,756,286 13:48:12 27/07/2026
144 GroveX GroveX SOL/FDUSD $76.78 $12,701,977 13:48:10 27/07/2026
145 Hibt Hibt SOL/USDT $76.66 $12,335,221 13:57:11 27/07/2026
146 Phemex Phemex SOL/USDT $76.66 $12,188,975 13:57:08 27/07/2026
147 P2B P2B SOL/USDT $76.63 $12,186,506 13:57:07 27/07/2026
148 Ourbit Ourbit SOL/USDT $76.64 $12,173,776 13:57:07 27/07/2026
149 COINSPACE COINSPACE SOL/USDT $76.62 $11,037,470 13:57:10 27/07/2026
150 Binance Binance SOL/USDC $76.66 $10,790,871 13:53:42 27/07/2026
151 Bitbaby Bitbaby SOL/USDT $76.66 $10,777,935 13:54:12 27/07/2026
152 HTX HTX SOL/USDT $76.76 $10,395,933 13:39:19 27/07/2026
153 Ulink Ulink SOL/USDT $171.80 $10,346,627 13:57:17 27/07/2026
154 B2Z Exchange B2Z Exchange SOL/USD $76.68 $10,125,868 13:57:08 27/07/2026
155 BITmarkets BITmarkets SOL/USD $76.68 $10,122,446 13:57:08 27/07/2026
156 Hotcoin Hotcoin SOL/USDT $76.70 $9,553,075 13:51:09 27/07/2026
157 B2Z Exchange B2Z Exchange SOL/USDT $76.64 $9,306,872 13:57:08 27/07/2026
158 BITmarkets BITmarkets SOL/USDT $76.64 $9,303,674 13:57:08 27/07/2026
159 BTSE BTSE SOL/USDT $76.64 $9,302,121 13:57:07 27/07/2026
160 WHXEX WHXEX SOL/USDC $76.65 $9,267,729 13:57:07 27/07/2026
161 idax exchange idax exchange SOL/USDC $76.65 $9,266,960 13:57:10 27/07/2026
162 KCEX KCEX SOL/USDT $76.66 $8,811,919 13:57:08 27/07/2026
163 YEX YEX SOL/USDT $76.65 $8,646,106 13:57:12 27/07/2026
164 Upbit Upbit SOL/KRW $75.88 $8,467,264 13:53:24 27/07/2026
165 Echobit Echobit SOL/USDT $76.65 $8,334,167 13:57:12 27/07/2026
166 Kraken Kraken SOL/USD $76.67 $8,319,991 13:59:24 27/07/2026
167 Extended Extended SOL/USD $76.61 $8,093,184 14:03:16 27/07/2026
168 AlphaX AlphaX SOL/USDT $76.66 $7,981,877 13:57:11 27/07/2026
169 Backpack Exchange Backpack Exchange SOL/USDC $76.61 $7,955,413 13:57:15 27/07/2026
170 AEGET AEGET SOL/USDT $76.65 $7,921,549 13:57:12 27/07/2026
171 ASTX ASTX SOL/USDT $76.66 $7,914,590 13:57:07 27/07/2026
172 AstralX AstralX SOL/USDT $76.68 $7,805,253 13:57:11 27/07/2026
173 YEX YEX SOL/USD $76.62 $7,382,726 13:57:16 27/07/2026
174 Bullish Bullish SOL/USDC $76.63 $7,339,773 13:57:11 27/07/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.64 $7,328,833 14:03:50 27/07/2026
176 BlockFin BlockFin SOL/USDC $76.68 $7,204,909 13:54:07 27/07/2026
177 KTX KTX SOL/USDT $76.63 $7,149,232 13:57:07 27/07/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.64 $7,078,068 13:57:11 27/07/2026
179 LBank LBank SOL/USDC $76.64 $7,032,413 13:57:08 27/07/2026
180 Hotcoin Hotcoin SOL/USD $76.61 $6,948,645 13:57:20 27/07/2026
181 BingX BingX SOL/USDC $76.62 $6,545,108 13:57:17 27/07/2026
182 SunX SunX SOL/USDT $76.63 $6,184,783 13:57:18 27/07/2026
183 GroveX GroveX SOL/USDC $76.75 $6,080,336 13:48:10 27/07/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.65 $6,036,388 13:57:18 27/07/2026
185 PrimeXBT PrimeXBT SOL/USDT $76.62 $6,029,737 13:57:17 27/07/2026
186 BitTap BitTap SOL/USDT $76.65 $5,649,538 13:57:11 27/07/2026
187 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
188 ZKE ZKE SOL/USDC $76.65 $5,560,817 13:57:12 27/07/2026
189 CRMClick CRMClick SOL/USDT $76.65 $5,466,449 13:54:08 27/07/2026
190 HTX HTX SOL/USDT $76.70 $5,451,695 13:59:24 27/07/2026
191 Superp Superp SOL/USDT $76.63 $5,444,944 13:57:16 27/07/2026
192 BTCC BTCC SOL/USDC $76.65 $5,397,974 13:57:08 27/07/2026
193 Bitbaby Bitbaby SOL/USDC $76.62 $5,253,778 13:54:15 27/07/2026
194 Antarctic Antarctic SOL/USDT $76.63 $5,010,349 13:57:17 27/07/2026
195 Zoomex Zoomex SOL/USDT $76.65 $4,679,141 13:57:07 27/07/2026
196 Bitrue Bitrue SOL/USDT $76.60 $4,619,630 13:57:17 27/07/2026
197 Cryptomus Cryptomus SOL/USDT $76.59 $4,604,199 13:51:11 27/07/2026
198 Bitcastle Bitcastle SOL/USDT $76.65 $4,597,979 13:57:08 27/07/2026
199 LeveX LeveX SOL/USDT $76.63 $4,551,693 13:57:15 27/07/2026
200 4E 4E SOL/USDT $76.62 $4,410,906 13:54:15 27/07/2026
201 Bitvavo Bitvavo SOL/EUR $76.65 $4,355,622 13:57:09 27/07/2026
202 CZR Exchange CZR Exchange SOL/USDT $76.65 $4,336,648 13:57:12 27/07/2026
203 HyperPay Futures HyperPay Futures SOL/USDT $76.63 $4,285,911 13:57:17 27/07/2026
204 BloFin BloFin SOL/USDC $76.67 $4,283,870 13:57:11 27/07/2026
205 B2Z Exchange B2Z Exchange SOL/USDC $76.68 $4,004,406 13:57:08 27/07/2026
206 BITmarkets BITmarkets SOL/USDC $76.69 $4,002,897 13:57:08 27/07/2026
207 Tothemoon Tothemoon SOL/USDT $76.62 $3,943,431 13:57:12 27/07/2026
208 IMBX IMBX SOL/USDT $76.66 $3,918,403 13:57:11 27/07/2026
209 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.64 $3,874,303 13:57:11 27/07/2026
210 Binance Binance SOL/USD1 $76.66 $3,873,810 13:53:42 27/07/2026
211 DigiFinex DigiFinex SOL/USDT $76.65 $3,839,115 13:57:10 27/07/2026
212 BitKan BitKan SOL/USDT $76.64 $3,838,694 13:57:12 27/07/2026
213 Cofinex Cofinex BGSOL/SOL $89.32 $3,831,810 13:57:11 27/07/2026
214 EasiCoin EasiCoin SOL/USDT $76.65 $3,770,088 13:57:08 27/07/2026
215 EdgeX EdgeX SOL/USD $76.67 $3,663,595 13:57:15 27/07/2026
216 Echobit Echobit SOL/USDC $76.65 $3,656,285 13:57:12 27/07/2026
217 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.44 $3,622,663 13:57:07 27/07/2026
218 BingX BingX SOL/USDT $76.67 $3,423,866 13:57:08 27/07/2026
219 SecondBTC SecondBTC SOL/USDT $76.63 $3,266,326 13:57:14 27/07/2026
220 BlueBit BlueBit SOL/USDT $76.63 $3,214,707 13:57:07 27/07/2026
221 WhiteBIT WhiteBIT SOL/WBT $76.66 $3,207,947 13:57:11 27/07/2026
222 Kraken Kraken SOL/EUR $76.70 $3,064,579 13:59:55 27/07/2026
223 Bitunix Bitunix SOL/USDT $76.65 $3,012,171 13:57:10 27/07/2026
224 Cofinex Cofinex SOL/USD $76.57 $2,974,344 13:57:15 27/07/2026
225 Bit2Me Bit2Me SOL/EUR $76.66 $2,971,783 13:57:09 27/07/2026
226 Bitget Bitget SOL/USD $76.54 $2,970,113 13:51:16 27/07/2026
227 WhiteBIT WhiteBIT SOL/TRY $76.70 $2,818,186 13:57:11 27/07/2026
228 Ekbit Ekbit SOL/USDT $76.63 $2,802,949 13:57:15 27/07/2026
229 Bitbase Bitbase SOL/USDT $76.66 $2,793,756 13:57:07 27/07/2026
230 Toobit Toobit SOL/USDC $76.66 $2,743,625 13:57:11 27/07/2026
231 Binance Binance SOL/TRY $76.56 $2,721,187 13:53:42 27/07/2026
232 Bithumb Bithumb SOL/KRW $75.95 $2,715,022 13:59:24 27/07/2026
233 BitxEX BitxEX SOL/USDT $76.63 $2,650,998 13:57:19 27/07/2026
234 MGBX MGBX SOL/USDT $76.65 $2,640,684 13:57:08 27/07/2026
235 HitBTC HitBTC SOL/USDT $76.62 $2,633,215 13:57:08 27/07/2026
236 FMFW.io FMFW.io SOL/USDT $76.62 $2,633,215 13:57:07 27/07/2026
237 Gleec BTC Gleec BTC SOL/USDT $76.62 $2,633,191 13:57:10 27/07/2026
238 Azbit Azbit SOL/USDT $76.63 $2,544,932 13:57:07 27/07/2026
239 Binance Binance SOL/FDUSD $76.64 $2,389,624 13:53:42 27/07/2026
240 ASTX ASTX SOL/USDT $76.63 $2,387,081 13:57:15 27/07/2026
241 Binance Binance SOL/BTC $76.65 $2,361,095 13:53:42 27/07/2026
242 VinDAX VinDAX SOL/USDT $76.62 $2,317,999 13:57:09 27/07/2026
243 MemeMax MemeMax SOL/USDC $76.63 $2,251,458 14:03:16 27/07/2026
244 Orderly Orderly SOL/USDC $76.62 $2,242,323 13:57:16 27/07/2026
245 Pionex Pionex SOL/ETH $76.62 $2,234,179 13:57:16 27/07/2026
246 WhiteBIT WhiteBIT SOL/EUR $76.59 $2,124,332 13:57:11 27/07/2026
247 LMAX Digital LMAX Digital SOL/USD $76.61 $2,082,616 13:57:07 27/07/2026
248 Niza.io Niza.io SOL/USD $76.65 $2,064,009 13:54:12 27/07/2026
249 x.me Exchange x.me Exchange SOL/USDT $76.65 $1,991,972 13:57:12 27/07/2026
250 Bitrue Bitrue SOL/USDT $76.66 $1,987,219 13:57:12 27/07/2026
251 Bybit Bybit SOL/USD $76.52 $1,977,742 13:51:16 27/07/2026
252 Binance Binance SOL/ETH $76.65 $1,938,583 13:53:42 27/07/2026
253 XT.COM XT.COM SOL/USD1 $76.64 $1,936,565 13:57:12 27/07/2026
254 Bitunix Bitunix SOL/USD $76.61 $1,872,028 13:57:16 27/07/2026
255 Azbit Azbit SOL/USDC $76.66 $1,783,524 13:57:07 27/07/2026
256 Binance TR Binance TR SOL/TRY $76.58 $1,672,389 13:57:13 27/07/2026
257 Deribit Deribit SOL/USDC $76.68 $1,553,433 13:33:50 27/07/2026
258 HitBTC HitBTC SOL/USDT $76.60 $1,528,602 13:57:15 27/07/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $76.60 $1,528,533 13:57:15 27/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $76.55 $1,528,418 13:57:15 27/07/2026
261 KlicklX KlicklX SOL/USDT $76.66 $1,486,163 13:57:12 27/07/2026
262 C-Patex C-Patex SOL/USDT $76.67 $1,475,336 13:57:14 27/07/2026
263 Cofinex Cofinex SOL/USDC $76.57 $1,444,483 13:57:15 27/07/2026
264 Bitget Bitget SOL/PERP $76.60 $1,442,742 13:51:16 27/07/2026
265 MEXC MEXC SOL/USD $76.55 $1,429,484 13:51:16 27/07/2026
266 Phemex Phemex SOL/USDC $76.62 $1,402,485 13:57:16 27/07/2026
267 BYDFi BYDFi SOL/USDT $76.62 $1,374,990 13:57:16 27/07/2026
268 BitDelta BitDelta SOL/USDT $76.66 $1,351,004 13:54:11 27/07/2026
269 Bitunix Bitunix SOL/USDC $76.62 $1,344,154 13:57:16 27/07/2026
270 Kalshi Kalshi SOL/USD $76.60 $1,282,599 14:03:15 27/07/2026
271 Bybit Bybit SOL/USDC $76.66 $1,279,681 13:51:09 27/07/2026
272 Coinstore Coinstore SOL/USDT $76.63 $1,200,706 13:54:09 27/07/2026
273 Bullish Bullish SOL/ETH $76.63 $1,190,623 13:57:11 27/07/2026
274 Coinbase Exchange Coinbase Exchange SOL/EUR $76.66 $1,175,435 13:53:29 27/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.71 $1,162,337 13:59:23 27/07/2026
276 Bitrue Bitrue SOL/RLUSD $76.65 $1,121,946 13:57:12 27/07/2026
277 Bitfinex Bitfinex SOL/USDT $76.68 $1,115,797 13:59:23 27/07/2026
278 BITmarkets BITmarkets SOL/IDR $76.48 $1,103,727 13:57:08 27/07/2026
279 P2B P2B SOL/USDC $76.64 $1,092,151 13:57:07 27/07/2026
280 KuCoin KuCoin SOL/USDC $76.63 $1,091,251 13:53:23 27/07/2026
281 Hibt Hibt SOL/USDC $76.66 $1,079,710 13:57:11 27/07/2026
282 Bybit EU Bybit EU SOL/USDC $76.66 $1,049,001 13:57:07 27/07/2026
283 Gate Gate SOL/USDT $76.63 $1,032,682 13:51:50 27/07/2026
284 Bitrue Bitrue SOL/USD1 $76.63 $1,022,145 13:57:12 27/07/2026
285 Binance Binance SOL/EUR $76.66 $1,011,606 13:53:42 27/07/2026
286 BYDFi BYDFi SOL/USDT $76.66 $998,131 13:54:11 27/07/2026
287 BITmarkets BITmarkets SOL/ETH $76.58 $948,422 13:57:08 27/07/2026
288 B2Z Exchange B2Z Exchange SOL/ETH $76.67 $947,574 13:57:08 27/07/2026
289 PointPay PointPay SOL/USDT $76.65 $933,151 13:57:07 27/07/2026
290 Bitfinex Bitfinex SOL/USD $76.78 $919,657 13:59:23 27/07/2026
291 Backpack Exchange Backpack Exchange SOL/USDC $76.62 $915,788 13:57:07 27/07/2026
292 ApeX Omni ApeX Omni SOL/USDT $76.63 $836,919 13:57:17 27/07/2026
293 Kraken Kraken SOL/USDC $76.66 $823,575 13:59:24 27/07/2026
294 Kraken Kraken SOL/USDT $76.72 $804,001 13:59:24 27/07/2026
295 Bit2Me Bit2Me SOL/USDC $76.66 $798,329 13:57:09 27/07/2026
296 Cat.Ex Cat.Ex SOL/USDT $76.64 $784,443 13:57:10 27/07/2026
297 Niza.io Niza.io SOL/EUR $76.66 $755,446 13:54:12 27/07/2026
298 OKX OKX SOL/USD $76.66 $748,623 13:53:23 27/07/2026
299 Bitrue Bitrue DOGE/SOL $0.07300 $737,617 13:57:12 27/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $76.65 $717,401 13:54:00 27/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 27/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,479,580,736 với tỷ giá $76.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá