Solana SOL
Xếp hạng #7
18:24:00 17/09/2026
Giá Solana (SOL)
$100.02 2.98%
0.001311 BTC
2,585,413 VND
Thấp: $96.24
Cao: $100.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $99.73 | $2,129,712,429 | 17:57:15 17/09/2026 |
| 2 |  Batonex |
SOL/USDT | $99.70 | $2,077,706,565 | 18:00:15 17/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $99.73 | $2,046,790,528 | 17:57:15 17/09/2026 |
| 4 |  Binance |
SOL/USDT | $99.64 | $1,915,118,682 | 17:54:16 17/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $99.68 | $1,678,615,604 | 18:00:15 17/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $99.70 | $1,662,832,174 | 17:57:17 17/09/2026 |
| 7 |  FameEX |
SOL/USDT | $99.72 | $1,549,774,681 | 17:57:18 17/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $99.59 | $1,452,526,984 | 17:51:16 17/09/2026 |
| 9 |  CoinW |
SOL/USDT | $99.71 | $1,435,543,033 | 17:57:18 17/09/2026 |
| 10 |  Toobit |
SOL/USDT | $99.70 | $1,307,559,767 | 17:57:19 17/09/2026 |
| 11 |  KCEX |
SOL/USDT | $99.72 | $996,540,521 | 17:57:15 17/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,339,416 | 18:00:08 17/09/2026 |
| 13 |  Pionex |
SOL/USDT | $99.70 | $912,165,480 | 17:57:16 17/09/2026 |
| 14 |  WEEX |
SOL/USDT | $99.70 | $756,518,315 | 17:57:17 17/09/2026 |
| 15 |  MEXC |
SOL/USDT | $99.72 | $749,064,889 | 17:57:16 17/09/2026 |
| 16 |  Bybit |
SOL/USDT | $99.60 | $721,440,894 | 17:54:16 17/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $99.70 | $660,545,987 | 17:57:15 17/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $99.69 | $646,431,933 | 18:00:17 17/09/2026 |
| 19 |  Hibt |
SOL/USDT | $99.62 | $608,243,520 | 17:51:18 17/09/2026 |
| 20 |  BiKing |
SOL/USDT | $99.69 | $602,126,849 | 18:00:16 17/09/2026 |
| 21 |  Echobit |
SOL/USDT | $99.70 | $507,453,726 | 17:57:16 17/09/2026 |
| 22 |  MGBX |
SOL/USDT | $99.71 | $493,797,398 | 17:57:17 17/09/2026 |
| 23 |  Gate |
SOL/USDT | $99.59 | $486,394,282 | 17:54:19 17/09/2026 |
| 24 |  SunX |
SOL/USDT | $100.04 | $448,833,149 | 18:03:11 17/09/2026 |
| 25 |  Ulink |
SOL/USDT | $100.04 | $448,833,149 | 18:03:10 17/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $99.61 | $448,456,923 | 17:57:15 17/09/2026 |
| 27 |  Koinbay |
SOL/USDT | $99.60 | $442,540,152 | 18:00:15 17/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $99.67 | $439,462,857 | 18:00:17 17/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $99.68 | $436,158,932 | 18:00:17 17/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $99.69 | $436,156,270 | 18:00:17 17/09/2026 |
| 31 |  KTX |
SOL/USDT | $99.69 | $433,061,325 | 18:00:15 17/09/2026 |
| 32 |  MSX |
SOL/USD | $99.94 | $426,983,021 | 18:03:59 17/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $99.93 | $369,148,975 | 18:03:16 17/09/2026 |
| 35 |  AstralX |
SOL/USDT | $99.68 | $343,878,498 | 18:00:15 17/09/2026 |
| 36 |  Bitunix |
SOL/USDT | $99.64 | $328,497,187 | 17:54:16 17/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $99.97 | $315,638,274 | 18:03:16 17/09/2026 |
| 38 |  Websea |
SOL/USDT | $99.58 | $295,005,881 | 17:57:16 17/09/2026 |
| 39 | Binance |
SOL/USDC | $99.62 | $275,020,466 | 17:54:16 17/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $99.71 | $253,636,881 | 17:57:19 17/09/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $99.70 | $236,320,945 | 18:00:15 17/09/2026 |
| 42 |  BingX |
SOL/USDT | $99.60 | $236,030,141 | 17:57:18 17/09/2026 |
| 43 | Binance |
SOL/USDT | $99.65 | $235,504,996 | 17:56:54 17/09/2026 |
| 44 |  BitDelta |
SOL/USDT | $99.66 | $234,547,628 | 17:57:12 17/09/2026 |
| 45 |  AEGET |
SOL/USDT | $99.69 | $225,645,186 | 18:00:16 17/09/2026 |
| 46 |  BVOX |
SOL/USDT | $99.61 | $219,949,273 | 17:57:15 17/09/2026 |
| 47 | FameEX |
SOL/USDT | $99.65 | $215,407,405 | 17:57:11 17/09/2026 |
| 48 |  Zoomex |
SOL/USDT | $98.18 | $209,968,497 | 18:00:15 17/09/2026 |
| 49 |  IMBX |
SOL/USDT | $99.97 | $206,891,565 | 18:03:15 17/09/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $99.75 | $202,830,449 | 18:00:07 17/09/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $99.79 | $200,420,752 | 17:57:26 17/09/2026 |
| 52 |  EdgeX |
SOL/USDC | $99.93 | $196,949,688 | 18:03:16 17/09/2026 |
| 53 |  CoinChief |
SOL/USDT | $99.70 | $191,515,374 | 17:57:16 17/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $99.93 | $190,423,479 | 18:03:23 17/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $99.65 | $189,092,313 | 17:57:07 17/09/2026 |
| 56 | BVOX |
SOL/USDT | $99.65 | $188,853,925 | 17:57:08 17/09/2026 |
| 57 |  BitxEX |
SOL/USDT | $99.77 | $184,200,217 | 18:00:07 17/09/2026 |
| 58 |  Cofinex |
SOL/USDT | $99.68 | $179,559,448 | 18:00:15 17/09/2026 |
| 59 |  Bitget |
SOL/USDT | $99.59 | $179,536,790 | 17:54:16 17/09/2026 |
| 60 | CEEX exchange |
SOL/USDT | $99.85 | $153,778,954 | 18:03:11 17/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $99.69 | $149,205,221 | 18:00:15 17/09/2026 |
| 62 | Batonex |
SOL/USDT | $99.76 | $141,835,462 | 18:00:07 17/09/2026 |
| 63 |  KuCoin |
SOL/USDT | $99.63 | $128,714,391 | 17:54:19 17/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $99.72 | $120,865,318 | 17:57:15 17/09/2026 |
| 65 |  BTCC |
SOL/USDT | $99.68 | $117,758,650 | 17:57:12 17/09/2026 |
| 66 |  4E |
SOL/USDT | $99.76 | $116,624,276 | 18:00:07 17/09/2026 |
| 67 | Pionex |
SOL/BTC | $99.65 | $109,304,817 | 17:57:16 17/09/2026 |
| 68 |  SuperEx |
SOL/USDT | $99.72 | $106,595,203 | 18:00:12 17/09/2026 |
| 69 | Gate |
SOL/USDT | $99.62 | $101,687,797 | 17:56:25 17/09/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $99.76 | $99,153,471 | 18:00:07 17/09/2026 |
| 71 | WEEX |
SOL/USDT | $99.67 | $98,784,536 | 17:57:11 17/09/2026 |
| 72 |  OKX |
SOL/USDT | $99.65 | $97,414,449 | 17:56:53 17/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $99.76 | $97,339,224 | 18:00:10 17/09/2026 |
| 74 |  Bitbaby |
SOL/USDT | $99.70 | $96,738,358 | 18:00:15 17/09/2026 |
| 75 | Toobit |
SOL/USDT | $99.67 | $96,582,757 | 17:57:10 17/09/2026 |
| 76 |  Aster |
SOL/USDT | $99.59 | $95,340,297 | 17:54:15 17/09/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $99.65 | $93,088,453 | 17:56:59 17/09/2026 |
| 78 |  ASTX |
SOL/USDT | $99.98 | $92,782,155 | 18:03:16 17/09/2026 |
| 79 | BlockFin |
SOL/USDT | $99.78 | $92,580,198 | 18:00:07 17/09/2026 |
| 80 |  Pacifica |
SOL/USD | $100.01 | $87,311,075 | 18:03:15 17/09/2026 |
| 81 | Echobit |
SOL/USDT | $99.65 | $85,491,245 | 17:57:10 17/09/2026 |
| 82 |  YEX |
SOL/USDT | $99.93 | $85,397,167 | 18:03:16 17/09/2026 |
| 83 |  CoinP |
SOL/USDT | $99.67 | $84,681,192 | 18:00:16 17/09/2026 |
| 84 |  BiFinance |
SOL/USDT | $99.66 | $83,760,136 | 17:57:11 17/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $99.70 | $82,795,649 | 17:57:15 17/09/2026 |
| 86 |  BASEKX |
SOL/USDT | $99.70 | $82,334,867 | 18:00:16 17/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $99.67 | $81,895,694 | 17:57:13 17/09/2026 |
| 88 |  UZX |
SOL/USDT | $99.67 | $81,573,304 | 17:57:08 17/09/2026 |
| 89 | CrypFine |
SOL/USDT | $99.65 | $78,625,065 | 17:57:10 17/09/2026 |
| 90 | OrangeX |
SOL/USDT | $99.63 | $76,152,320 | 17:51:09 17/09/2026 |
| 91 | MEXC |
SOL/USDT | $99.65 | $72,670,831 | 17:57:12 17/09/2026 |
| 92 | Tapbit |
SOL/USDT | $99.65 | $65,131,437 | 17:57:08 17/09/2026 |
| 93 |  Phemex |
SOL/USDT | $99.61 | $64,885,728 | 17:57:15 17/09/2026 |
| 94 | Echobit |
SOL/USDC | $99.65 | $64,160,987 | 17:57:10 17/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
SOL/USD | $99.91 | $63,707,521 | 18:03:50 17/09/2026 |
| 96 |  AlphaX |
SOL/USDT | $99.67 | $62,856,754 | 18:00:17 17/09/2026 |
| 97 | Phemex |
SOL/USD | $99.67 | $62,472,836 | 17:57:15 17/09/2026 |
| 98 | IBIT Global |
SOL/USDT | $99.76 | $62,139,865 | 18:00:07 17/09/2026 |
| 99 |  Kraken |
SOL/USD | $99.76 | $61,934,364 | 17:59:54 17/09/2026 |
| 100 |  XXKK |
SOL/USDT | $99.66 | $61,230,010 | 17:57:10 17/09/2026 |
| 101 |  LBank |
SOL/USDT | $99.71 | $59,572,754 | 17:57:16 17/09/2026 |
| 102 | Bitget |
SOL/USDT | $99.67 | $59,444,277 | 17:56:19 17/09/2026 |
| 103 | CoinChief |
SOL/USDT | $99.66 | $59,392,491 | 17:57:08 17/09/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $99.69 | $58,900,659 | 18:00:15 17/09/2026 |
| 105 | LBank |
SOL/USDT | $99.72 | $57,912,006 | 17:57:12 17/09/2026 |
| 106 |  BitTap |
SOL/USDT | $99.69 | $56,481,449 | 17:57:20 17/09/2026 |
| 107 | CoinUp.io |
SOL/USDT | $99.69 | $54,599,058 | 18:00:17 17/09/2026 |
| 108 |  BloFin |
SOL/USDT | $99.63 | $54,553,165 | 17:51:07 17/09/2026 |
| 109 |  Bitbase |
SOL/USDT | $99.61 | $54,373,033 | 17:54:17 17/09/2026 |
| 110 | Bybit |
SOL/USDT | $99.68 | $51,109,592 | 17:54:08 17/09/2026 |
| 111 | Binance |
SOL/USDC | $99.66 | $50,020,398 | 17:56:54 17/09/2026 |
| 112 | idax exchange |
SOL/USDT | $99.75 | $49,418,865 | 18:00:09 17/09/2026 |
| 113 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 114 | Biconomy.com |
SOL/USDT | $99.64 | $47,513,001 | 17:57:10 17/09/2026 |
| 115 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 116 |  GroveX |
SOL/USDT | $99.73 | $45,205,316 | 18:00:07 17/09/2026 |
| 117 | KuCoin |
SOL/USDT | $99.64 | $44,715,497 | 17:56:23 17/09/2026 |
| 118 |  Variational |
SOL/USDC | $99.69 | $43,405,966 | 18:03:17 17/09/2026 |
| 119 |  Poloniex |
SOL/USDT | $99.66 | $43,065,337 | 17:59:23 17/09/2026 |
| 120 | BlockFin |
SOL/USDC | $99.73 | $42,597,911 | 18:00:07 17/09/2026 |
| 121 |  PrimeXBT |
SOL/USDT | $99.84 | $42,583,347 | 18:03:17 17/09/2026 |
| 122 | BitradeX |
SOL/USDT | $99.65 | $41,978,780 | 17:57:10 17/09/2026 |
| 123 | Pionex |
SOL/USDT | $99.65 | $39,944,815 | 17:57:08 17/09/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $99.70 | $39,012,701 | 18:00:15 17/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $99.77 | $38,922,346 | 18:00:09 17/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $99.68 | $36,947,399 | 18:00:18 17/09/2026 |
| 127 |  Picol |
SOL/USDT | $99.75 | $35,251,233 | 18:00:08 17/09/2026 |
| 128 | YEX |
SOL/USDC | $99.92 | $33,019,843 | 18:03:16 17/09/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $99.67 | $32,982,456 | 17:57:07 17/09/2026 |
| 130 |  Grvt |
SOL/USDT | $99.58 | $32,256,321 | 17:51:23 17/09/2026 |
| 131 | Ourbit |
SOL/USDT | $99.61 | $32,133,110 | 17:45:07 17/09/2026 |
| 132 | BloFin |
SOL/USDT | $99.60 | $31,761,708 | 17:54:16 17/09/2026 |
| 133 |  Bullish |
SOL/USDC | $99.64 | $31,721,446 | 17:57:10 17/09/2026 |
| 134 |  Lighter |
SOL/USDC | $99.76 | $31,451,245 | 18:00:15 17/09/2026 |
| 135 |  OneEx |
SOL/USDT | $99.67 | $31,397,379 | 18:00:16 17/09/2026 |
| 136 | Toobit |
SOL/USDC | $99.68 | $31,134,491 | 17:57:19 17/09/2026 |
| 137 | KCEX |
SOL/USDC | $99.71 | $30,639,350 | 17:57:15 17/09/2026 |
| 138 | Bitbaby |
SOL/USDT | $99.77 | $30,374,310 | 18:00:10 17/09/2026 |
| 139 | LBank |
SOL/USDC | $99.69 | $30,118,158 | 17:57:12 17/09/2026 |
| 140 |  ZKE |
SOL/USDT | $99.75 | $29,651,319 | 18:00:09 17/09/2026 |
| 141 |  EVEDEX |
SOL/USD | $99.95 | $29,315,944 | 18:03:16 17/09/2026 |
| 142 |  HTX |
SOL/USDT | $99.69 | $28,678,023 | 17:59:24 17/09/2026 |
| 143 |  CRMClick |
SOL/USDT | $99.79 | $28,673,090 | 18:03:12 17/09/2026 |
| 144 | CoinW |
SOL/USDT | $99.68 | $26,929,232 | 17:57:08 17/09/2026 |
| 145 |  BitMart |
SOL/USDT | $100.01 | $26,845,170 | 18:03:07 17/09/2026 |
| 146 | Phemex |
SOL/USDT | $99.68 | $26,695,791 | 17:57:12 17/09/2026 |
| 147 | HTX |
SOL/USDT | $99.54 | $26,298,168 | 17:54:20 17/09/2026 |
| 148 |  Bitvavo |
SOL/EUR | $99.69 | $25,610,074 | 17:57:09 17/09/2026 |
| 149 | GroveX |
SOL/FDUSD | $99.71 | $25,501,101 | 18:00:07 17/09/2026 |
| 150 | Websea |
SOL/USDT | $99.67 | $25,415,180 | 17:54:10 17/09/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $99.66 | $25,093,966 | 17:57:07 17/09/2026 |
| 152 | BTCC |
SOL/USDC | $99.68 | $24,997,962 | 17:57:12 17/09/2026 |
| 153 | BloFin |
SOL/USDC | $99.64 | $24,595,502 | 17:51:07 17/09/2026 |
| 154 | YEX |
SOL/USDT | $100.04 | $24,589,626 | 18:03:11 17/09/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $99.67 | $24,373,811 | 17:59:53 17/09/2026 |
| 156 | ASTX |
SOL/USDT | $100.05 | $23,633,030 | 18:03:10 17/09/2026 |
| 157 | AEGET |
SOL/USDT | $99.75 | $23,574,301 | 18:00:08 17/09/2026 |
| 158 | Hibt |
SOL/USDT | $99.65 | $23,509,232 | 17:51:08 17/09/2026 |
| 159 | Hotcoin |
SOL/USD | $99.71 | $23,226,241 | 17:57:19 17/09/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $99.75 | $22,611,608 | 18:00:07 17/09/2026 |
| 161 |  BTSE |
SOL/USDT | $99.71 | $20,197,527 | 17:57:15 17/09/2026 |
| 162 | BitMart |
SOL/USDT | $99.87 | $19,847,926 | 18:03:16 17/09/2026 |
| 163 |  BITmarkets |
SOL/USDT | $99.71 | $19,605,050 | 18:00:15 17/09/2026 |
| 164 |  B2Z Exchange |
SOL/USD | $99.99 | $19,592,168 | 18:03:15 17/09/2026 |
| 165 |  COINSPACE |
SOL/USDT | $99.71 | $19,491,547 | 18:00:07 17/09/2026 |
| 166 | OneEx |
SOL/USDT | $99.76 | $19,376,307 | 18:00:12 17/09/2026 |
| 167 | Toobit |
SOL/USDC | $99.66 | $19,373,975 | 17:57:10 17/09/2026 |
| 168 |  Azbit |
SOL/USDC | $99.63 | $19,372,613 | 17:57:08 17/09/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $99.69 | $19,097,161 | 17:57:08 17/09/2026 |
| 170 | CoinP |
SOL/USDT | $99.73 | $18,727,869 | 18:00:16 17/09/2026 |
| 171 |  Upbit |
SOL/KRW | $99.60 | $18,720,430 | 17:56:53 17/09/2026 |
| 172 |  Kalshi |
SOL/USD | $100.01 | $18,233,180 | 18:03:15 17/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $99.61 | $18,113,558 | 17:42:18 17/09/2026 |
| 174 | Hotcoin |
SOL/USDT | $99.66 | $17,754,683 | 17:57:10 17/09/2026 |
| 175 | WOO X Pro |
SOL/USDT | $99.68 | $17,478,721 | 18:00:15 17/09/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $99.76 | $17,453,085 | 18:00:07 17/09/2026 |
| 177 |  CoinMy |
SOL/USDT | $99.76 | $16,535,885 | 18:00:11 17/09/2026 |
| 178 | YEX |
SOL/USD | $99.93 | $15,934,053 | 18:03:16 17/09/2026 |
| 179 | SuperEx |
SOL/USD1 | $99.73 | $15,891,334 | 18:00:12 17/09/2026 |
| 180 |  Deribit |
SOL/USDC | $99.59 | $15,685,814 | 17:46:00 17/09/2026 |
| 181 | Zoomex |
SOL/USDT | $99.74 | $15,349,121 | 17:57:10 17/09/2026 |
| 182 |  Niza.io |
SOL/USD | $99.75 | $15,306,942 | 18:00:12 17/09/2026 |
| 183 | Binance |
SOL/USD1 | $99.66 | $14,999,558 | 17:56:54 17/09/2026 |
| 184 | Bitbase |
SOL/USDC | $99.60 | $14,733,402 | 17:54:17 17/09/2026 |
| 185 |  Bitcastle |
SOL/USDT | $99.67 | $14,511,245 | 18:00:18 17/09/2026 |
| 186 | Binance |
SOL/FDUSD | $99.65 | $14,145,651 | 17:56:42 17/09/2026 |
| 187 | BitTap |
SOL/USDT | $99.66 | $14,138,736 | 17:54:10 17/09/2026 |
| 188 |  Tebbit |
SOL/USDT | $99.75 | $13,994,119 | 18:00:10 17/09/2026 |
| 189 | Bitbaby |
SOL/USDC | $99.70 | $13,722,644 | 18:00:15 17/09/2026 |
| 190 |  Cryptomus |
SOL/USDT | $99.77 | $13,516,839 | 18:00:07 17/09/2026 |
| 191 |  Tothemoon |
SOL/USDT | $99.73 | $13,494,429 | 18:00:12 17/09/2026 |
| 192 |  Extended |
SOL/USD | $99.97 | $13,349,952 | 18:03:16 17/09/2026 |
| 193 | Bitcastle |
SOL/USDT | $99.75 | $12,937,085 | 18:00:08 17/09/2026 |
| 194 | BitMart |
SOL/USD | $99.84 | $12,734,354 | 18:03:16 17/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $99.75 | $12,545,081 | 18:00:14 17/09/2026 |
| 196 | GroveX |
SOL/USDC | $99.74 | $12,202,670 | 18:00:07 17/09/2026 |
| 197 |  P2B |
SOL/USDT | $99.67 | $11,984,661 | 17:57:11 17/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $99.75 | $11,806,501 | 18:00:10 17/09/2026 |
| 199 | BiKing |
SOL/USDT | $99.74 | $11,775,505 | 18:00:07 17/09/2026 |
| 200 | KCEX |
SOL/USDT | $99.67 | $11,560,585 | 17:57:09 17/09/2026 |
| 201 | IMBX |
SOL/USDT | $100.03 | $11,430,686 | 18:03:13 17/09/2026 |
| 202 |  Antarctic |
SOL/USDT | $99.95 | $11,311,789 | 18:03:21 17/09/2026 |
| 203 |  LeveX |
SOL/USDT | $99.67 | $10,954,175 | 18:00:15 17/09/2026 |
| 204 | 4E |
SOL/USDT | $99.68 | $10,878,978 | 18:00:15 17/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $99.77 | $10,555,061 | 18:00:11 17/09/2026 |
| 206 | AstralX |
SOL/USDT | $99.76 | $10,164,315 | 18:00:07 17/09/2026 |
| 207 | BingX |
SOL/USDT | $99.58 | $9,981,704 | 17:48:07 17/09/2026 |
| 208 | Cofinex |
SOL/USDC | $99.86 | $9,640,461 | 18:03:15 17/09/2026 |
| 209 | Bitget |
SOL/PERP | $99.56 | $9,605,042 | 17:54:16 17/09/2026 |
| 210 |  Bithumb |
SOL/KRW | $99.68 | $9,273,852 | 17:59:53 17/09/2026 |
| 211 | BITmarkets |
SOL/USD | $99.82 | $9,263,237 | 18:00:08 17/09/2026 |
| 212 | Bitunix |
SOL/USDT | $99.67 | $9,123,779 | 17:54:10 17/09/2026 |
| 213 | B2Z Exchange |
SOL/USD | $100.01 | $8,963,715 | 18:03:09 17/09/2026 |
| 214 |  Bitrue |
SOL/USDT | $99.71 | $8,892,001 | 17:57:17 17/09/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $99.62 | $8,873,784 | 17:57:15 17/09/2026 |
| 216 | SunX |
SOL/USDT | $99.94 | $8,683,572 | 18:03:18 17/09/2026 |
| 217 | BingX |
SOL/USDC | $99.60 | $8,662,728 | 17:57:18 17/09/2026 |
| 218 | Kraken |
SOL/EUR | $99.75 | $8,569,285 | 17:59:54 17/09/2026 |
| 219 |  Bit2Me |
SOL/EUR | $99.78 | $8,277,003 | 18:00:08 17/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $99.73 | $8,264,182 | 18:00:11 17/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $99.67 | $8,263,684 | 17:57:08 17/09/2026 |
| 222 |  HitBTC |
SOL/USDT | $99.63 | $8,262,295 | 17:54:08 17/09/2026 |
| 223 | Bitbase |
SOL/USDT | $99.65 | $8,213,470 | 17:57:11 17/09/2026 |
| 224 | BITmarkets |
SOL/USDT | $99.79 | $7,715,646 | 18:00:08 17/09/2026 |
| 225 | BTSE |
SOL/USDT | $99.68 | $7,707,364 | 17:57:09 17/09/2026 |
| 226 | XT.COM |
SOL/USD1 | $99.67 | $7,497,179 | 17:57:13 17/09/2026 |
| 227 | B2Z Exchange |
SOL/USDT | $99.97 | $7,461,452 | 18:03:09 17/09/2026 |
| 228 |  EasiCoin |
SOL/USDT | $99.75 | $7,363,419 | 18:00:11 17/09/2026 |
| 229 |  BitKan |
SOL/USDT | $99.76 | $7,301,726 | 18:00:10 17/09/2026 |
| 230 | Azbit |
SOL/USDT | $99.65 | $7,141,281 | 17:57:08 17/09/2026 |
| 231 |  Arcus |
SOL/USD | $99.76 | $6,978,300 | 17:57:15 17/09/2026 |
| 232 | Bybit |
SOL/USD | $99.53 | $6,679,940 | 17:54:16 17/09/2026 |
| 233 | MGBX |
SOL/USDT | $99.67 | $6,571,629 | 17:57:12 17/09/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $99.93 | $6,309,060 | 18:03:17 17/09/2026 |
| 235 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 236 | idax exchange |
SOL/USDC | $99.75 | $6,030,448 | 18:00:09 17/09/2026 |
| 237 | MEXC |
SOL/USDC | $99.71 | $5,900,498 | 17:57:16 17/09/2026 |
| 238 | Bitunix |
SOL/USD | $99.62 | $5,516,288 | 17:54:16 17/09/2026 |
| 239 | BingX |
SOL/USD | $99.59 | $5,451,694 | 17:57:18 17/09/2026 |
| 240 | OKX |
SOL/USDC | $99.64 | $5,443,903 | 17:56:23 17/09/2026 |
| 241 | x.me Exchange |
SOL/USDT | $99.75 | $5,429,274 | 18:00:09 17/09/2026 |
| 242 | AlphaX |
SOL/USDT | $99.77 | $5,340,290 | 18:00:07 17/09/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $99.62 | $5,213,557 | 18:00:20 17/09/2026 |
| 244 | HitBTC |
SOL/USDT | $99.62 | $5,173,245 | 17:54:15 17/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $99.62 | $5,173,233 | 18:00:15 17/09/2026 |
| 246 | Bitget |
SOL/USDC | $99.67 | $5,134,266 | 17:56:19 17/09/2026 |
| 247 | Bitrue |
SOL/USDT | $99.63 | $5,118,732 | 17:57:10 17/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $99.67 | $5,082,527 | 17:57:13 17/09/2026 |
| 249 | WhiteBIT |
SOL/EUR | $99.61 | $5,051,375 | 17:57:08 17/09/2026 |
| 250 | Tothemoon |
SOL/USD | $99.71 | $5,032,834 | 18:00:12 17/09/2026 |
| 251 | Cofinex |
BGSOL/SOL | $117.21 | $4,996,798 | 18:03:09 17/09/2026 |
| 252 | Hibt |
SOL/USDC | $99.63 | $4,991,468 | 17:51:08 17/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $99.71 | $4,914,509 | 18:00:07 17/09/2026 |
| 254 | Bitget |
SOL/USD | $99.84 | $4,725,971 | 14:39:16 17/09/2026 |
| 255 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 256 |  LMAX Digital |
SOL/USD | $99.71 | $4,718,575 | 18:00:09 17/09/2026 |
| 257 |  Bitfinex |
SOL/USDT | $99.76 | $4,649,397 | 17:59:54 17/09/2026 |
| 258 | KTX |
SOL/USDT | $99.76 | $4,638,005 | 18:00:08 17/09/2026 |
| 259 | Binance |
SOL/BTC | $99.65 | $4,420,506 | 17:56:42 17/09/2026 |
| 260 | P2B |
SOL/USDC | $99.67 | $4,204,086 | 17:57:11 17/09/2026 |
| 261 | Aster |
SOL/USD1 | $99.57 | $4,139,752 | 17:54:15 17/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $99.64 | $4,115,204 | 18:03:11 17/09/2026 |
| 263 | BitxEX |
SOL/USDT | $99.67 | $4,100,699 | 18:00:18 17/09/2026 |
| 264 | Ulink |
SOL/USDT | $99.94 | $4,088,278 | 18:03:19 17/09/2026 |
| 265 |  BlueBit |
SOL/USDT | $99.62 | $4,081,433 | 18:03:11 17/09/2026 |
| 266 | P2B |
SOL/ETH | $99.68 | $4,010,393 | 17:57:11 17/09/2026 |
| 267 | Binance |
SOL/ETH | $99.68 | $3,982,751 | 17:56:42 17/09/2026 |
| 268 | Kraken |
SOL/USDT | $99.71 | $3,755,983 | 17:59:24 17/09/2026 |
| 269 | Bitunix |
SOL/USDC | $99.61 | $3,664,276 | 17:54:16 17/09/2026 |
| 270 | ZKE |
SOL/USDC | $99.75 | $3,618,269 | 18:00:09 17/09/2026 |
| 271 |  Orderly |
SOL/USDC | $100.00 | $3,580,451 | 18:03:15 17/09/2026 |
| 272 |  MemeMax |
SOL/USDC | $99.99 | $3,580,451 | 18:03:16 17/09/2026 |
| 273 | Pionex |
SOL/ETH | $99.70 | $3,480,627 | 17:57:16 17/09/2026 |
| 274 | Bullish |
SOL/USD | $99.65 | $3,429,113 | 17:57:10 17/09/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $99.91 | $3,351,423 | 18:03:17 17/09/2026 |
| 276 | Binance |
SOL/TRY | $99.60 | $3,349,477 | 17:56:54 17/09/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $99.77 | $3,324,888 | 17:59:53 17/09/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $99.67 | $3,301,477 | 17:56:29 17/09/2026 |
| 279 |  Revolut X |
SOL/GBP | $99.65 | $3,281,362 | 18:00:11 17/09/2026 |
| 280 | Bitrue |
SOL/USD1 | $99.41 | $3,258,723 | 17:57:10 17/09/2026 |
| 281 | Bitrue |
SOL/RLUSD | $99.41 | $3,247,948 | 17:57:10 17/09/2026 |
| 282 | OKX |
SOL/EUR | $99.71 | $3,240,159 | 17:56:23 17/09/2026 |
| 283 |  ADEN |
SOL/USDT | $99.86 | $3,191,468 | 18:03:58 17/09/2026 |
| 284 | Bullish |
SOL/USDT | $99.66 | $3,145,726 | 17:57:10 17/09/2026 |
| 285 | MGBX |
SOL/USDC | $99.67 | $3,141,368 | 17:57:12 17/09/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $99.77 | $3,083,056 | 18:00:07 17/09/2026 |
| 287 | YEX |
SOL/USDC | $100.04 | $3,071,096 | 18:03:11 17/09/2026 |
| 288 | Revolut X |
SOL/EUR | $99.78 | $3,044,693 | 18:00:11 17/09/2026 |
| 289 | WhiteBIT |
SOL/WBT | $99.73 | $3,021,935 | 17:57:08 17/09/2026 |
| 290 | KCEX |
SOL/USDC | $99.66 | $3,007,422 | 17:57:09 17/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $99.72 | $2,989,905 | 18:00:16 17/09/2026 |
| 292 |  PointPay |
SOL/USDT | $99.76 | $2,974,988 | 18:00:10 17/09/2026 |
| 293 | OKX |
SOL/USD | $99.68 | $2,961,047 | 17:56:53 17/09/2026 |
| 294 | Bitfinex |
SOL/USD | $99.84 | $2,904,201 | 17:59:23 17/09/2026 |
| 295 |  Derive |
SOL/USD | $100.04 | $2,875,881 | 18:03:16 17/09/2026 |
| 296 |  dYdX v4 |
SOL/USD | $99.95 | $2,654,430 | 18:04:37 17/09/2026 |
| 297 | Tothemoon |
SOL/EUR | $99.76 | $2,447,119 | 18:00:12 17/09/2026 |
| 298 | Binance |
SOL/EUR | $99.68 | $2,415,470 | 17:56:54 17/09/2026 |
| 299 | WhiteBIT |
SOL/TRY | $99.73 | $2,314,832 | 17:57:08 17/09/2026 |
| 300 | Bullish |
SOL/EUR | $99.67 | $2,309,137 | 17:57:10 17/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,129,712,429 với tỷ giá $99.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.