Solana SOL
Xếp hạng #7
17:44:00 06/08/2026
Giá Solana (SOL)
$73.29 -0.96%
0.001135 BTC
1,906,319 VND
Thấp: $73.14
Cao: $74.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $73.18 | $1,501,500,963 | 17:00:15 06/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.17 | $1,407,126,571 | 16:57:19 06/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.19 | $1,273,514,373 | 16:57:15 06/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.16 | $1,211,672,393 | 16:54:17 06/08/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.17 | $1,046,406,969 | 16:57:15 06/08/2026 |
| 7 |  MEXC |
SOL/USDT | $73.18 | $952,961,141 | 16:57:16 06/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.64 | $932,129,964 | 17:00:11 06/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.16 | $930,573,267 | 16:57:16 06/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $73.14 | $893,900,453 | 17:00:16 06/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.18 | $853,233,511 | 16:57:15 06/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.18 | $742,049,389 | 16:57:18 06/08/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $73.17 | $696,127,563 | 17:00:15 06/08/2026 |
| 14 |  Pionex |
SOL/USDT | $73.17 | $673,581,815 | 16:57:16 06/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.18 | $642,805,181 | 16:57:15 06/08/2026 |
| 16 |  BVOX |
SOL/USDT | $73.17 | $632,630,725 | 16:57:15 06/08/2026 |
| 17 |  Hibt |
SOL/USDT | $73.19 | $481,965,638 | 16:57:17 06/08/2026 |
| 18 |  SunX |
SOL/USDT | $73.20 | $447,924,440 | 17:00:09 06/08/2026 |
| 19 |  Ulink |
SOL/USDT | $73.20 | $447,924,440 | 17:00:09 06/08/2026 |
| 20 |  WEEX |
SOL/USDT | $73.17 | $446,252,114 | 16:57:17 06/08/2026 |
| 21 |  BiKing |
SOL/USDT | $73.15 | $374,650,533 | 17:00:16 06/08/2026 |
| 22 |  Bybit |
SOL/USDT | $73.16 | $361,542,212 | 16:54:16 06/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.18 | $324,252,247 | 16:57:16 06/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $73.14 | $298,184,145 | 17:00:17 06/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.14 | $298,180,949 | 17:00:15 06/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.17 | $297,884,741 | 16:57:16 06/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $73.20 | $294,696,360 | 16:54:15 06/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $73.18 | $263,723,631 | 16:57:15 06/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $73.13 | $262,934,500 | 17:00:17 06/08/2026 |
| 30 |  AstralX |
SOL/USDT | $73.15 | $258,222,974 | 17:00:15 06/08/2026 |
| 31 |  MSX |
SOL/USD | $73.15 | $257,679,467 | 17:03:17 06/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $73.15 | $247,857,785 | 17:00:16 06/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $73.25 | $230,464,942 | 17:00:09 06/08/2026 |
| 34 |  Gate |
SOL/USDT | $73.17 | $203,839,768 | 16:54:20 06/08/2026 |
| 35 |  BingX |
SOL/USDT | $73.18 | $196,138,640 | 16:57:18 06/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.15 | $191,982,974 | 17:00:16 06/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.15 | $187,897,004 | 17:00:16 06/08/2026 |
| 38 |  Websea |
SOL/USDT | $73.17 | $184,190,572 | 16:57:17 06/08/2026 |
| 39 |  CrypFine |
SOL/USDT | $73.19 | $181,579,601 | 16:57:22 06/08/2026 |
| 40 |  Echobit |
SOL/USDT | $73.18 | $172,030,970 | 16:57:16 06/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $73.16 | $171,885,023 | 17:00:17 06/08/2026 |
| 42 |  Bitget |
SOL/USDT | $73.18 | $171,624,575 | 16:54:15 06/08/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $73.23 | $164,449,268 | 16:48:08 06/08/2026 |
| 44 | Binance |
SOL/USDC | $73.17 | $159,631,666 | 16:54:17 06/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $73.16 | $154,979,927 | 16:57:17 06/08/2026 |
| 46 |  Bitbase |
SOL/USDT | $73.18 | $139,327,320 | 16:57:18 06/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $73.14 | $134,116,755 | 17:00:17 06/08/2026 |
| 48 |  IMBX |
SOL/USDT | $73.15 | $129,193,754 | 17:00:17 06/08/2026 |
| 49 |  KTX |
SOL/USDT | $73.18 | $127,965,953 | 17:00:15 06/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $73.17 | $122,756,151 | 16:57:20 06/08/2026 |
| 51 |  BiFinance |
SOL/USDT | $73.22 | $122,562,752 | 16:57:08 06/08/2026 |
| 52 | BiKing |
SOL/USDT | $73.19 | $115,986,039 | 17:00:07 06/08/2026 |
| 53 | Binance |
SOL/USDT | $73.23 | $115,690,628 | 16:56:42 06/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $73.16 | $111,529,374 | 17:03:16 06/08/2026 |
| 55 |  Zoomex |
SOL/USDT | $74.03 | $108,954,129 | 16:57:15 06/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $73.26 | $108,450,747 | 16:57:26 06/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $73.21 | $105,099,045 | 17:00:10 06/08/2026 |
| 58 | BVOX |
SOL/USDT | $73.22 | $93,619,769 | 16:57:10 06/08/2026 |
| 59 | FameEX |
SOL/USDT | $73.22 | $88,123,049 | 16:57:11 06/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.22 | $87,462,344 | 16:57:10 06/08/2026 |
| 61 |  CoinChief |
SOL/USDT | $73.18 | $86,490,380 | 16:57:16 06/08/2026 |
| 62 |  LBank |
SOL/USDT | $73.17 | $83,839,474 | 16:57:17 06/08/2026 |
| 63 |  BitMart |
SOL/USDT | $73.20 | $83,619,932 | 17:00:08 06/08/2026 |
| 64 |  WhiteBIT |
SOL/USDT | $73.23 | $80,543,583 | 16:57:11 06/08/2026 |
| 65 |  AlphaX |
SOL/USDT | $73.14 | $72,521,718 | 17:00:16 06/08/2026 |
| 66 | Batonex |
SOL/USDT | $73.21 | $71,700,650 | 17:00:11 06/08/2026 |
| 67 | Pionex |
SOL/BTC | $73.16 | $71,329,267 | 16:57:16 06/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $73.32 | $71,103,124 | 16:57:21 06/08/2026 |
| 69 | WEEX |
SOL/USDT | $73.23 | $70,249,590 | 16:57:11 06/08/2026 |
| 70 |  CoinP |
SOL/USDT | $73.13 | $66,426,671 | 17:00:15 06/08/2026 |
| 71 |  BloFin |
SOL/USDT | $73.20 | $62,733,608 | 16:57:10 06/08/2026 |
| 72 | BlockFin |
SOL/USDT | $73.14 | $62,420,089 | 17:00:15 06/08/2026 |
| 73 | WHXEX |
SOL/USDT | $73.20 | $61,334,342 | 17:00:09 06/08/2026 |
| 74 | idax exchange |
SOL/USDT | $73.20 | $61,334,342 | 17:00:09 06/08/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.20 | $61,332,635 | 17:00:10 06/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $73.15 | $60,314,334 | 17:00:15 06/08/2026 |
| 77 |  BTCC |
SOL/USDT | $73.22 | $57,825,752 | 16:57:12 06/08/2026 |
| 78 |  4E |
SOL/USDT | $73.21 | $57,418,244 | 17:00:11 06/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $73.18 | $54,059,991 | 16:48:18 06/08/2026 |
| 80 |  YEX |
SOL/USDT | $73.13 | $53,470,254 | 17:00:16 06/08/2026 |
| 81 |  WOO X Pro |
SOL/USDT | $73.20 | $52,373,437 | 17:00:10 06/08/2026 |
| 82 |  BTSE |
SOL/USDT | $73.18 | $52,323,048 | 16:57:15 06/08/2026 |
| 83 |  BitTap |
SOL/USDT | $73.15 | $50,940,554 | 17:00:16 06/08/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $73.18 | $50,714,840 | 17:00:15 06/08/2026 |
| 85 |  BITmarkets |
SOL/USDT | $73.15 | $50,695,903 | 17:00:15 06/08/2026 |
| 86 |  Phemex |
SOL/USD | $73.15 | $50,648,246 | 16:57:16 06/08/2026 |
| 87 |  KuCoin |
SOL/USDT | $73.17 | $48,015,368 | 16:54:20 06/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.17 | $47,598,408 | 16:57:16 06/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $73.17 | $42,549,374 | 17:00:13 06/08/2026 |
| 90 | Gate |
SOL/USDT | $73.23 | $42,094,431 | 16:56:24 06/08/2026 |
| 91 |  OneEx |
SOL/USDT | $73.14 | $41,103,797 | 17:00:16 06/08/2026 |
| 92 |  XT.COM |
SOL/USDT | $73.22 | $40,616,562 | 16:57:08 06/08/2026 |
| 93 | Toobit |
SOL/USDT | $73.22 | $40,358,329 | 16:57:10 06/08/2026 |
| 94 |  UZX |
SOL/USDT | $73.22 | $40,114,427 | 16:57:11 06/08/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.19 | $39,482,877 | 17:00:07 06/08/2026 |
| 96 | CoinChief |
SOL/USDT | $73.23 | $39,300,445 | 16:57:12 06/08/2026 |
| 97 |  Aster |
SOL/USDT | $73.18 | $39,275,991 | 16:54:15 06/08/2026 |
| 98 | CrypFine |
SOL/USDT | $73.22 | $39,186,771 | 16:57:08 06/08/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $73.23 | $38,366,482 | 16:57:00 06/08/2026 |
| 100 | Phemex |
SOL/USDT | $73.18 | $37,176,244 | 16:57:16 06/08/2026 |
| 101 |  ZKE |
SOL/USDT | $73.20 | $36,800,605 | 17:00:10 06/08/2026 |
| 102 | MEXC |
SOL/USDT | $73.23 | $36,551,167 | 16:57:10 06/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $73.13 | $35,480,694 | 17:00:15 06/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $73.22 | $33,238,115 | 17:00:16 06/08/2026 |
| 105 | OrangeX |
SOL/USDT | $73.24 | $33,072,264 | 16:57:11 06/08/2026 |
| 106 |  Gems Trade |
SOL/USDT | $73.22 | $32,610,359 | 17:00:12 06/08/2026 |
| 107 |  OKX |
SOL/USDT | $73.24 | $32,562,239 | 16:56:24 06/08/2026 |
| 108 |  Lighter |
SOL/USDC | $73.26 | $31,860,275 | 16:57:15 06/08/2026 |
| 109 |  Grvt |
SOL/USDT | $73.20 | $29,454,942 | 16:48:16 06/08/2026 |
| 110 |  Poloniex |
SOL/USDT | $73.16 | $26,989,913 | 16:59:53 06/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $73.16 | $26,768,981 | 17:00:16 06/08/2026 |
| 112 | YEX |
SOL/USDC | $73.15 | $26,307,110 | 17:00:16 06/08/2026 |
| 113 | Toobit |
SOL/USDC | $73.19 | $26,240,978 | 16:57:15 06/08/2026 |
| 114 |  GroveX |
SOL/USDT | $73.23 | $25,612,259 | 17:00:11 06/08/2026 |
| 115 | OneEx |
SOL/USDT | $73.21 | $25,239,974 | 17:00:11 06/08/2026 |
| 116 |  Pacifica |
SOL/USD | $73.20 | $24,604,323 | 17:03:15 06/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $73.23 | $24,360,192 | 16:57:07 06/08/2026 |
| 118 | MEXC |
SOL/USDC | $73.19 | $24,147,673 | 16:57:16 06/08/2026 |
| 119 | LBank |
SOL/USDT | $73.22 | $23,985,441 | 16:57:12 06/08/2026 |
| 120 | Pionex |
SOL/USDT | $73.22 | $22,970,763 | 16:57:08 06/08/2026 |
| 121 | KCEX |
SOL/USDC | $73.18 | $22,754,171 | 16:57:15 06/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $73.21 | $22,614,664 | 17:00:12 06/08/2026 |
| 123 | Bitget |
SOL/USDT | $73.23 | $22,502,044 | 16:54:55 06/08/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $73.18 | $22,302,881 | 16:57:18 06/08/2026 |
| 125 | CoinMy |
SOL/USDT | $73.20 | $22,154,588 | 17:00:11 06/08/2026 |
| 126 | BitradeX |
SOL/USDT | $73.21 | $21,723,492 | 16:54:12 06/08/2026 |
| 127 | Tapbit |
SOL/USDT | $73.22 | $21,476,843 | 16:57:11 06/08/2026 |
| 128 | CoinW |
SOL/USDT | $73.22 | $20,362,958 | 16:57:11 06/08/2026 |
| 129 |  Picol |
SOL/USDT | $73.19 | $20,313,244 | 17:00:09 06/08/2026 |
| 130 | BloFin |
SOL/USDT | $73.18 | $19,887,716 | 16:57:16 06/08/2026 |
| 131 | Bybit |
SOL/USDT | $73.22 | $18,779,304 | 16:54:12 06/08/2026 |
| 132 |  Deribit |
SOL/USDC | $73.18 | $18,666,793 | 17:00:51 06/08/2026 |
| 133 |  XXKK |
SOL/USDT | $73.21 | $18,093,602 | 17:00:10 06/08/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $73.20 | $17,641,379 | 17:00:10 06/08/2026 |
| 135 |  P2B |
SOL/USDT | $73.22 | $17,404,707 | 16:54:07 06/08/2026 |
| 136 | Phemex |
SOL/USDT | $73.21 | $17,263,932 | 16:57:08 06/08/2026 |
| 137 | Ourbit |
SOL/USDT | $73.25 | $16,935,072 | 16:45:08 06/08/2026 |
| 138 | B2Z Exchange |
SOL/USD | $73.24 | $16,527,092 | 17:00:10 06/08/2026 |
| 139 | BITmarkets |
SOL/USD | $73.24 | $16,526,079 | 17:00:10 06/08/2026 |
| 140 |  Bitcastle |
SOL/USDT | $73.16 | $16,478,991 | 17:00:20 06/08/2026 |
| 141 |  COINSPACE |
SOL/USDT | $73.16 | $16,428,501 | 17:00:07 06/08/2026 |
| 142 | KuCoin |
SOL/USDT | $73.23 | $16,303,614 | 16:56:23 06/08/2026 |
| 143 |  EVEDEX |
SOL/USD | $73.19 | $16,234,825 | 17:03:15 06/08/2026 |
| 144 |  Variational |
SOL/USDC | $73.12 | $16,194,537 | 17:03:16 06/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $73.20 | $15,918,247 | 17:00:12 06/08/2026 |
| 146 |  HTX |
SOL/USDT | $73.26 | $15,467,052 | 16:59:55 06/08/2026 |
| 147 |  CRMClick |
SOL/USDT | $73.25 | $15,452,081 | 17:00:10 06/08/2026 |
| 148 | BitMart |
SOL/USDT | $73.19 | $14,675,686 | 17:00:16 06/08/2026 |
| 149 | HTX |
SOL/USDT | $73.20 | $14,610,438 | 16:54:24 06/08/2026 |
| 150 | Hibt |
SOL/USDT | $73.23 | $14,517,833 | 16:57:16 06/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $73.23 | $14,441,004 | 17:00:11 06/08/2026 |
| 152 | Hotcoin |
SOL/USDT | $73.23 | $14,234,386 | 16:57:14 06/08/2026 |
| 153 | Binance |
SOL/USDC | $73.23 | $13,792,435 | 16:56:42 06/08/2026 |
| 154 | Echobit |
SOL/USDT | $73.22 | $13,609,785 | 16:57:10 06/08/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $73.15 | $12,657,768 | 16:59:53 06/08/2026 |
| 156 | CoinP |
SOL/USDT | $73.19 | $12,488,814 | 17:00:10 06/08/2026 |
| 157 | Websea |
SOL/USDT | $73.23 | $12,423,761 | 16:57:10 06/08/2026 |
| 158 |  BitxEX |
SOL/USDT | $73.20 | $12,421,435 | 17:00:10 06/08/2026 |
| 159 | YEX |
SOL/USDT | $73.19 | $12,398,679 | 17:00:09 06/08/2026 |
| 160 | BitxEX |
SOL/USDT | $73.15 | $12,377,930 | 17:00:16 06/08/2026 |
| 161 |  AEGET |
SOL/USDT | $73.13 | $12,364,775 | 17:00:19 06/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
SOL/USD | $73.20 | $12,362,066 | 17:03:50 06/08/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $74.00 | $12,145,559 | 14:15:21 06/08/2026 |
| 164 |  Extended |
SOL/USD | $73.21 | $11,727,897 | 17:03:16 06/08/2026 |
| 165 |  ASTX |
SOL/USDT | $73.22 | $11,604,118 | 17:00:11 06/08/2026 |
| 166 | AEGET |
SOL/USDT | $73.21 | $11,604,006 | 17:00:11 06/08/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $73.26 | $11,590,906 | 16:57:15 06/08/2026 |
| 168 | KTX |
SOL/USDT | $73.20 | $11,232,019 | 17:00:09 06/08/2026 |
| 169 | WOO X Pro |
SOL/USDT | $73.15 | $11,213,968 | 17:00:15 06/08/2026 |
| 170 | Hotcoin |
SOL/USD | $73.18 | $10,870,047 | 16:57:20 06/08/2026 |
| 171 | YEX |
SOL/USD | $73.15 | $10,671,272 | 17:00:16 06/08/2026 |
| 172 |  Kraken |
SOL/USD | $73.22 | $10,274,479 | 16:59:54 06/08/2026 |
| 173 | BTSE |
SOL/USDT | $73.24 | $9,938,963 | 16:57:10 06/08/2026 |
| 174 |  Bullish |
SOL/USDC | $73.24 | $9,627,665 | 17:00:11 06/08/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $73.22 | $9,513,759 | 17:00:10 06/08/2026 |
| 176 | BITmarkets |
SOL/USDT | $73.22 | $9,513,191 | 17:00:10 06/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $73.26 | $9,119,237 | 16:57:11 06/08/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $73.16 | $8,517,356 | 17:00:16 06/08/2026 |
| 179 | WHXEX |
SOL/USDC | $73.20 | $8,288,276 | 17:00:09 06/08/2026 |
| 180 | idax exchange |
SOL/USDC | $73.20 | $8,288,276 | 17:00:09 06/08/2026 |
| 181 | AlphaX |
SOL/USDT | $73.16 | $8,020,990 | 17:00:09 06/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $73.14 | $7,891,058 | 17:00:15 06/08/2026 |
| 183 | AstralX |
SOL/USDT | $73.21 | $7,598,746 | 17:00:07 06/08/2026 |
| 184 |  Bitvavo |
SOL/EUR | $73.24 | $7,254,480 | 16:57:08 06/08/2026 |
| 185 | GroveX |
SOL/USDC | $73.24 | $6,913,610 | 17:00:11 06/08/2026 |
| 186 | BTCC |
SOL/USDC | $73.22 | $6,894,592 | 16:57:12 06/08/2026 |
| 187 |  Superp |
SOL/USDT | $73.15 | $6,796,360 | 17:03:16 06/08/2026 |
| 188 | BlockFin |
SOL/USDC | $73.22 | $6,793,534 | 17:00:10 06/08/2026 |
| 189 |  LeveX |
SOL/USDT | $73.14 | $6,711,852 | 17:00:16 06/08/2026 |
| 190 | WhiteBIT |
SOL/EUR | $73.21 | $6,693,812 | 16:57:11 06/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $73.17 | $6,600,897 | 17:03:22 06/08/2026 |
| 192 | Bitcastle |
SOL/USDT | $73.20 | $6,457,007 | 17:00:14 06/08/2026 |
| 193 | LBank |
SOL/USDC | $73.22 | $6,447,642 | 16:57:12 06/08/2026 |
| 194 | CZR Exchange |
SOL/USDT | $73.19 | $6,380,767 | 17:00:09 06/08/2026 |
| 195 | KCEX |
SOL/USDT | $73.22 | $6,370,546 | 16:57:10 06/08/2026 |
| 196 | BingX |
SOL/USDC | $73.20 | $6,352,980 | 16:57:18 06/08/2026 |
| 197 | MEXC |
SOL/USD | $73.18 | $6,329,767 | 16:57:16 06/08/2026 |
| 198 |  Bitrue |
SOL/USDT | $73.18 | $6,313,259 | 16:57:16 06/08/2026 |
| 199 | WhiteBIT |
SOL/TRY | $73.34 | $6,203,146 | 16:57:11 06/08/2026 |
| 200 | Kraken |
SOL/EUR | $73.26 | $6,173,220 | 16:59:54 06/08/2026 |
| 201 |  Bit2Me |
SOL/EUR | $73.26 | $6,114,063 | 16:57:08 06/08/2026 |
| 202 |  Tothemoon |
SOL/USDT | $73.24 | $5,796,344 | 17:00:16 06/08/2026 |
| 203 |  Upbit |
SOL/KRW | $73.07 | $5,790,066 | 16:56:53 06/08/2026 |
| 204 | Binance |
SOL/USD1 | $73.23 | $5,764,392 | 16:56:54 06/08/2026 |
| 205 | IMBX |
SOL/USDT | $73.21 | $5,652,056 | 17:00:14 06/08/2026 |
| 206 | BitTap |
SOL/USDT | $73.21 | $5,647,249 | 17:00:10 06/08/2026 |
| 207 | ASTX |
SOL/USDT | $73.16 | $5,646,583 | 17:00:15 06/08/2026 |
| 208 | Zoomex |
SOL/USDT | $73.21 | $5,634,304 | 16:54:18 06/08/2026 |
| 209 | Coinbase Exchange |
SOL/EUR | $73.25 | $5,349,229 | 16:56:29 06/08/2026 |
| 210 | SunX |
SOL/USDT | $73.16 | $5,256,390 | 17:00:19 06/08/2026 |
| 211 | DigiFinex |
SOL/USDT | $73.22 | $5,177,736 | 16:57:11 06/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $73.20 | $5,034,413 | 17:00:11 06/08/2026 |
| 213 | ZKE |
SOL/USDC | $73.20 | $4,972,966 | 17:00:10 06/08/2026 |
| 214 | Toobit |
SOL/USDC | $73.23 | $4,835,860 | 16:57:10 06/08/2026 |
| 215 | WhiteBIT |
SOL/WBT | $73.21 | $4,780,331 | 16:57:11 06/08/2026 |
| 216 |  BitKan |
SOL/USDT | $73.22 | $4,735,402 | 17:00:12 06/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $73.21 | $4,719,774 | 17:00:11 06/08/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $73.16 | $4,672,347 | 17:03:17 06/08/2026 |
| 219 |  SecondBTC |
SOL/USDT | $73.21 | $4,515,686 | 16:57:15 06/08/2026 |
| 220 | Crypto.com Exchange |
SOL/USDT | $73.24 | $4,457,148 | 16:57:11 06/08/2026 |
| 221 | 4E |
SOL/USDT | $73.15 | $4,431,153 | 17:00:15 06/08/2026 |
| 222 | BingX |
SOL/USDT | $73.27 | $4,340,648 | 16:57:08 06/08/2026 |
| 223 | BingX |
SOL/USD | $73.18 | $4,323,446 | 16:57:18 06/08/2026 |
| 224 | BitMart |
SOL/USD | $73.19 | $4,274,024 | 17:00:16 06/08/2026 |
| 225 | Binance |
SOL/FDUSD | $73.22 | $4,133,352 | 16:56:42 06/08/2026 |
| 226 | Bitunix |
SOL/USDT | $73.23 | $4,106,289 | 16:57:11 06/08/2026 |
| 227 | BloFin |
SOL/USDC | $73.21 | $4,032,221 | 16:57:10 06/08/2026 |
| 228 | Bitbase |
SOL/USDT | $73.23 | $4,013,808 | 16:57:08 06/08/2026 |
| 229 |  Azbit |
SOL/USDC | $73.21 | $3,910,030 | 16:57:11 06/08/2026 |
| 230 | MGBX |
SOL/USDT | $73.24 | $3,899,893 | 16:57:11 06/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $85.35 | $3,660,767 | 17:00:08 06/08/2026 |
| 232 |  FMFW.io |
SOL/USDT | $73.20 | $3,574,660 | 17:00:10 06/08/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $73.20 | $3,574,613 | 17:00:08 06/08/2026 |
| 234 | Cofinex |
SOL/USD | $73.14 | $3,504,474 | 17:00:17 06/08/2026 |
| 235 | Bitget |
SOL/USD | $73.20 | $3,502,422 | 16:54:15 06/08/2026 |
| 236 | Azbit |
SOL/USDT | $73.23 | $3,497,371 | 16:57:11 06/08/2026 |
| 237 |  HitBTC |
SOL/USDT | $73.24 | $3,388,202 | 16:54:07 06/08/2026 |
| 238 | B2Z Exchange |
SOL/USDC | $73.24 | $3,365,522 | 17:00:10 06/08/2026 |
| 239 | BITmarkets |
SOL/USDC | $73.24 | $3,365,385 | 17:00:10 06/08/2026 |
| 240 | Bybit |
SOL/USD | $73.16 | $3,199,676 | 16:54:16 06/08/2026 |
| 241 |  Ekbit |
SOL/USDT | $73.15 | $3,094,655 | 17:00:16 06/08/2026 |
| 242 | Bitrue |
SOL/USDT | $73.26 | $3,087,551 | 16:57:08 06/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $73.22 | $3,059,893 | 17:00:12 06/08/2026 |
| 244 | Bitunix |
SOL/USD | $73.19 | $3,016,269 | 16:57:17 06/08/2026 |
| 245 |  BlueBit |
SOL/USDT | $73.21 | $3,015,451 | 17:00:10 06/08/2026 |
| 246 | Bitbase |
SOL/USDC | $73.19 | $2,957,246 | 16:57:18 06/08/2026 |
| 247 | Echobit |
SOL/USDC | $73.22 | $2,937,008 | 16:57:10 06/08/2026 |
| 248 | Bitunix |
SOL/USDC | $73.18 | $2,899,248 | 16:57:17 06/08/2026 |
| 249 | XT.COM |
SOL/USD1 | $73.22 | $2,882,422 | 16:57:08 06/08/2026 |
| 250 |  CoinEx |
SOL/USDT | $73.23 | $2,859,779 | 16:57:15 06/08/2026 |
| 251 | x.me Exchange |
SOL/USDT | $73.24 | $2,720,046 | 16:57:10 06/08/2026 |
| 252 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 253 |  Niza.io |
SOL/USD | $73.21 | $2,591,008 | 17:00:11 06/08/2026 |
| 254 | Ulink |
SOL/USDT | $73.16 | $2,548,573 | 17:00:18 06/08/2026 |
| 255 |  Bitfinex |
SOL/USDT | $73.24 | $2,441,983 | 16:59:26 06/08/2026 |
| 256 |  VinDAX |
SOL/USDT | $73.22 | $2,374,444 | 17:00:12 06/08/2026 |
| 257 | Pionex |
SOL/ETH | $73.15 | $2,256,436 | 16:57:16 06/08/2026 |
| 258 |  Bithumb |
SOL/KRW | $72.99 | $2,182,270 | 16:59:53 06/08/2026 |
| 259 | Bybit |
SOL/EUR | $73.20 | $2,129,431 | 16:54:12 06/08/2026 |
| 260 |  KlicklX |
SOL/USDT | $73.21 | $2,090,737 | 17:00:11 06/08/2026 |
| 261 |  Kalshi |
SOL/USD | $73.21 | $2,053,134 | 17:03:15 06/08/2026 |
| 262 |  TxFlow |
SOL/USDC | $73.15 | $2,041,945 | 17:00:32 06/08/2026 |
| 263 | Binance |
SOL/ETH | $73.22 | $2,011,924 | 16:56:42 06/08/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $73.22 | $1,976,662 | 16:57:09 06/08/2026 |
| 265 | Bitget |
SOL/USDC | $73.22 | $1,928,134 | 16:54:55 06/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.12 | $1,814,702 | 17:00:16 06/08/2026 |
| 267 |  Coinstore |
SOL/USDT | $73.20 | $1,737,707 | 16:57:10 06/08/2026 |
| 268 | BITmarkets |
SOL/IDR | $73.16 | $1,697,421 | 17:00:10 06/08/2026 |
| 269 | Binance |
SOL/BTC | $73.22 | $1,691,025 | 16:56:42 06/08/2026 |
| 270 | Bitrue |
SOL/USD1 | $73.49 | $1,658,062 | 16:57:08 06/08/2026 |
| 271 | Bitrue |
SOL/RLUSD | $73.49 | $1,647,464 | 16:57:08 06/08/2026 |
| 272 |  C-Patex |
SOL/USDT | $73.23 | $1,587,406 | 16:57:10 06/08/2026 |
| 273 | Niza.io |
SOL/EUR | $73.25 | $1,558,948 | 17:00:11 06/08/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $73.16 | $1,522,058 | 17:00:18 06/08/2026 |
| 275 | Gleec BTC |
SOL/USDT | $73.14 | $1,521,977 | 17:00:15 06/08/2026 |
| 276 | HitBTC |
SOL/USDT | $73.17 | $1,521,536 | 16:54:15 06/08/2026 |
| 277 |  LMAX Digital |
SOL/USD | $73.23 | $1,519,527 | 17:00:11 06/08/2026 |
| 278 |  Orderly |
SOL/USDC | $73.18 | $1,501,290 | 17:03:16 06/08/2026 |
| 279 |  MemeMax |
SOL/USDC | $73.19 | $1,501,234 | 17:03:16 06/08/2026 |
| 280 | P2B |
SOL/USDC | $73.22 | $1,436,290 | 16:54:07 06/08/2026 |
| 281 | Phemex |
SOL/USDC | $73.35 | $1,387,566 | 16:57:16 06/08/2026 |
| 282 | Hibt |
SOL/USDC | $73.23 | $1,378,635 | 16:57:16 06/08/2026 |
| 283 | Bullish |
SOL/ETH | $73.23 | $1,291,003 | 17:00:11 06/08/2026 |
| 284 | Binance |
SOL/TRY | $73.21 | $1,222,875 | 16:56:42 06/08/2026 |
| 285 |  BitDelta |
SOL/USDT | $73.20 | $1,165,150 | 17:00:10 06/08/2026 |
| 286 | Gate |
SOL/USDT | $73.23 | $1,143,490 | 16:54:50 06/08/2026 |
| 287 |  PointPay |
SOL/USDT | $73.22 | $1,126,610 | 16:57:11 06/08/2026 |
| 288 | Bullish |
SOL/USDT | $73.22 | $1,118,449 | 17:00:11 06/08/2026 |
| 289 | BYDFi |
SOL/USDT | $73.21 | $1,072,295 | 17:00:11 06/08/2026 |
| 290 |  AllinX |
SOL/USDT | $73.21 | $1,069,827 | 17:00:10 06/08/2026 |
| 291 | CoinEx |
SOL/USDT | $73.21 | $1,045,377 | 16:59:53 06/08/2026 |
| 292 | Bitfinex |
SOL/USD | $73.35 | $1,045,337 | 16:59:53 06/08/2026 |
| 293 |  Derive |
SOL/USD | $73.15 | $1,031,266 | 17:03:16 06/08/2026 |
| 294 | Bullish |
SOL/EUR | $73.23 | $986,771 | 17:00:11 06/08/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $73.23 | $973,927 | 16:59:23 06/08/2026 |
| 296 | Zoomex |
SOL/USD | $73.30 | $971,511 | 16:57:15 06/08/2026 |
| 297 | Bybit |
SOL/USDC | $73.22 | $970,796 | 16:54:12 06/08/2026 |
| 298 | YEX |
SOL/USDC | $73.20 | $956,284 | 17:00:09 06/08/2026 |
| 299 | KuCoin |
SOL/USDC | $73.22 | $942,913 | 16:56:23 06/08/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $73.21 | $941,704 | 17:00:11 06/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.