Solana SOL
Xếp hạng #7
04:54:00 20/08/2026
Giá Solana (SOL)
$86.78 12.84%
0.001244 BTC
2,247,471 VND
Thấp: $76.64
Cao: $86.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $83.85 | $3,093,347,861 | 03:57:15 20/08/2026 |
| 2 |  Binance |
SOL/USDT | $83.90 | $2,153,671,108 | 03:54:17 20/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $83.85 | $1,885,319,502 | 03:57:17 20/08/2026 |
| 4 |  Batonex |
SOL/USDT | $84.09 | $1,813,488,860 | 04:03:16 20/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $83.87 | $1,805,320,712 | 03:57:15 20/08/2026 |
| 6 |  MEXC |
SOL/USDT | $83.88 | $1,571,535,414 | 03:57:17 20/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.91 | $1,555,532,586 | 03:54:15 20/08/2026 |
| 8 |  Toobit |
SOL/USDT | $83.81 | $1,432,801,797 | 03:57:16 20/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.73 | $1,313,196,476 | 04:00:16 20/08/2026 |
| 10 |  BVOX |
SOL/USDT | $83.84 | $1,134,571,794 | 03:57:15 20/08/2026 |
| 11 |  KCEX |
SOL/USDT | $83.89 | $1,116,541,176 | 03:57:15 20/08/2026 |
| 12 |  Pionex |
SOL/USDT | $83.85 | $1,009,823,534 | 03:57:16 20/08/2026 |
| 13 |  CoinW |
SOL/USDT | $83.82 | $983,887,319 | 03:57:19 20/08/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.70 | $932,909,772 | 04:03:08 20/08/2026 |
| 15 |  Bybit |
SOL/USDT | $83.82 | $932,142,372 | 03:54:17 20/08/2026 |
| 16 |  Websea |
SOL/USDT | $83.90 | $846,738,862 | 03:57:17 20/08/2026 |
| 17 |  WEEX |
SOL/USDT | $83.83 | $791,579,746 | 03:57:17 20/08/2026 |
| 18 |  FameEX |
SOL/USDT | $83.82 | $751,219,785 | 03:57:20 20/08/2026 |
| 19 |  BiKing |
SOL/USDT | $83.86 | $750,974,728 | 03:57:16 20/08/2026 |
| 20 |  Hibt |
SOL/USDT | $83.88 | $636,449,195 | 03:57:17 20/08/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $84.13 | $608,868,821 | 04:03:16 20/08/2026 |
| 22 |  MSX |
SOL/USD | $84.31 | $541,878,484 | 04:06:17 20/08/2026 |
| 23 |  MGBX |
SOL/USDT | $83.84 | $530,895,852 | 03:57:16 20/08/2026 |
| 24 |  IBIT Global |
SOL/USDT | $84.03 | $526,047,608 | 04:03:17 20/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $84.05 | $505,786,069 | 04:03:18 20/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $84.07 | $505,751,934 | 04:03:15 20/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $84.07 | $505,751,934 | 04:03:16 20/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $83.08 | $486,621,125 | 03:54:15 20/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $82.55 | $463,167,478 | 03:48:15 20/08/2026 |
| 30 |  BitxEX |
SOL/USDT | $84.11 | $460,047,938 | 04:03:11 20/08/2026 |
| 31 |  Ulink |
SOL/USDT | $84.13 | $449,836,063 | 04:03:12 20/08/2026 |
| 32 |  SunX |
SOL/USDT | $84.12 | $449,773,577 | 04:03:12 20/08/2026 |
| 33 |  Bitunix |
SOL/USDT | $83.99 | $409,986,740 | 03:57:18 20/08/2026 |
| 34 |  Cofinex |
SOL/USDT | $84.05 | $364,496,002 | 04:03:17 20/08/2026 |
| 35 | Binance |
SOL/USDC | $83.90 | $360,954,196 | 03:54:17 20/08/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $83.92 | $357,268,986 | 03:57:26 20/08/2026 |
| 37 |  Bitget |
SOL/USDT | $83.86 | $356,915,094 | 03:54:16 20/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $83.99 | $349,781,797 | 03:57:18 20/08/2026 |
| 39 |  BingX |
SOL/USDT | $83.81 | $343,270,844 | 03:57:21 20/08/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $84.04 | $340,903,481 | 04:03:11 20/08/2026 |
| 41 |  Echobit |
SOL/USDT | $83.87 | $329,233,379 | 03:57:16 20/08/2026 |
| 42 |  Gate |
SOL/USDT | $83.81 | $322,640,592 | 03:54:19 20/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $83.81 | $315,927,418 | 03:57:23 20/08/2026 |
| 44 |  Hotcoin |
SOL/USDT | $83.87 | $275,062,524 | 03:57:19 20/08/2026 |
| 45 |  AstralX |
SOL/USDT | $83.74 | $272,945,616 | 04:00:15 20/08/2026 |
| 46 | CEEX exchange |
SOL/USDT | $84.05 | $271,636,149 | 04:03:15 20/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $81.82 | $264,241,473 | 03:57:15 20/08/2026 |
| 48 |  KTX |
SOL/USDT | $84.01 | $261,092,023 | 04:03:15 20/08/2026 |
| 49 | Binance |
SOL/USDT | $84.02 | $259,400,920 | 03:56:54 20/08/2026 |
| 50 | BiKing |
SOL/USDT | $83.93 | $257,862,596 | 03:54:07 20/08/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $84.07 | $242,989,787 | 04:03:16 20/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $84.07 | $239,844,552 | 04:03:18 20/08/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $83.92 | $239,776,956 | 03:57:10 20/08/2026 |
| 54 |  IMBX |
SOL/USDT | $84.06 | $227,128,456 | 04:03:17 20/08/2026 |
| 55 | FameEX |
SOL/USDT | $84.00 | $222,228,994 | 03:57:11 20/08/2026 |
| 56 | Deepcoin |
SOL/USDT | $83.91 | $204,607,970 | 03:57:10 20/08/2026 |
| 57 |  AlphaX |
SOL/USDT | $84.06 | $190,195,828 | 04:03:17 20/08/2026 |
| 58 |  BitradeX |
SOL/USDT | $83.88 | $190,190,211 | 03:54:15 20/08/2026 |
| 59 |  EdgeX |
SOL/USDC | $85.88 | $188,134,536 | 04:06:16 20/08/2026 |
| 60 |  CoinMy |
SOL/USDT | $83.88 | $163,362,855 | 04:03:15 20/08/2026 |
| 61 | Batonex |
SOL/USDT | $84.10 | $159,053,740 | 04:03:10 20/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $83.92 | $157,989,175 | 03:54:19 20/08/2026 |
| 63 | WEEX |
SOL/USDT | $83.92 | $140,449,128 | 03:57:09 20/08/2026 |
| 64 |  4E |
SOL/USDT | $84.08 | $130,799,419 | 04:03:10 20/08/2026 |
| 65 |  BTCC |
SOL/USDT | $83.89 | $128,798,796 | 03:57:08 20/08/2026 |
| 66 |  BlockFin |
SOL/USDT | $83.86 | $126,756,599 | 04:00:24 20/08/2026 |
| 67 |  LBank |
SOL/USDT | $83.88 | $124,011,696 | 03:57:17 20/08/2026 |
| 68 |  BiFinance |
SOL/USDT | $84.04 | $122,246,665 | 03:57:08 20/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $84.13 | $119,032,159 | 04:03:09 20/08/2026 |
| 70 |  Gems Trade |
SOL/USDT | $84.10 | $118,400,351 | 04:03:11 20/08/2026 |
| 71 | BlockFin |
SOL/USDT | $84.09 | $116,148,819 | 04:03:10 20/08/2026 |
| 72 |  OKX |
SOL/USDT | $84.13 | $115,633,210 | 03:56:23 20/08/2026 |
| 73 |  CoinChief |
SOL/USDT | $83.84 | $114,125,386 | 03:57:16 20/08/2026 |
| 74 |  SuperEx |
SOL/USDT | $83.88 | $113,849,960 | 03:57:13 20/08/2026 |
| 75 | Gate |
SOL/USDT | $84.01 | $112,348,423 | 03:56:54 20/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $84.14 | $109,458,752 | 04:03:16 20/08/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $84.05 | $107,485,788 | 03:56:59 20/08/2026 |
| 78 |  BitTap |
SOL/USDT | $84.12 | $100,596,477 | 04:03:24 20/08/2026 |
| 79 | Pionex |
SOL/BTC | $83.86 | $99,669,067 | 03:57:16 20/08/2026 |
| 80 |  Aster |
SOL/USDT | $83.91 | $98,084,957 | 03:54:15 20/08/2026 |
| 81 | Binance |
SOL/USDC | $84.01 | $98,079,613 | 03:56:54 20/08/2026 |
| 82 |  YEX |
SOL/USDT | $83.70 | $93,153,656 | 04:00:16 20/08/2026 |
| 83 |  XT.COM |
SOL/USDT | $83.92 | $90,815,265 | 03:57:11 20/08/2026 |
| 84 |  UZX |
SOL/USDT | $83.88 | $90,201,120 | 03:57:17 20/08/2026 |
| 85 | CrypFine |
SOL/USDT | $83.94 | $84,427,868 | 03:57:08 20/08/2026 |
| 86 | OrangeX |
SOL/USDT | $83.92 | $83,865,224 | 03:54:09 20/08/2026 |
| 87 | Toobit |
SOL/USDT | $83.90 | $80,568,313 | 03:57:12 20/08/2026 |
| 88 | BVOX |
SOL/USDT | $84.03 | $78,266,628 | 03:57:12 20/08/2026 |
| 89 |  XXKK |
SOL/USDT | $83.91 | $75,452,031 | 03:57:11 20/08/2026 |
| 90 |  BTSE |
SOL/USDT | $83.85 | $74,805,948 | 03:57:15 20/08/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $84.06 | $73,135,137 | 04:03:15 20/08/2026 |
| 92 |  BITmarkets |
SOL/USDT | $83.72 | $72,368,435 | 04:00:15 20/08/2026 |
| 93 | MEXC |
SOL/USDT | $84.02 | $72,270,714 | 03:57:11 20/08/2026 |
| 94 | MEXC |
SOL/USDC | $83.88 | $71,637,381 | 03:57:17 20/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $83.87 | $69,675,256 | 03:57:15 20/08/2026 |
| 96 |  BloFin |
SOL/USDT | $83.96 | $68,574,715 | 03:57:10 20/08/2026 |
| 97 |  CoinP |
SOL/USDT | $84.06 | $66,243,584 | 04:03:23 20/08/2026 |
| 98 | BitradeX |
SOL/USDT | $83.92 | $63,702,496 | 03:54:09 20/08/2026 |
| 99 | Bitget |
SOL/USDT | $83.93 | $62,424,506 | 03:55:03 20/08/2026 |
| 100 | CoinUp.io |
SOL/USDT | $83.86 | $62,370,539 | 03:57:17 20/08/2026 |
| 101 | IBIT Global |
SOL/USDT | $84.07 | $61,690,007 | 04:03:12 20/08/2026 |
| 102 | Blockfinex |
SOL/USDT | $84.16 | $61,449,497 | 04:03:10 20/08/2026 |
| 103 | idax exchange |
SOL/USDT | $84.16 | $61,447,802 | 04:03:11 20/08/2026 |
| 104 | WHXEX |
SOL/USDT | $84.15 | $61,438,002 | 04:03:10 20/08/2026 |
| 105 |  Lighter |
SOL/USDC | $83.76 | $59,052,767 | 04:00:15 20/08/2026 |
| 106 | BloFin |
SOL/USDT | $83.86 | $57,755,595 | 03:54:17 20/08/2026 |
| 107 |  Deribit |
SOL/USDC | $85.82 | $57,371,851 | 04:06:50 20/08/2026 |
| 108 | LBank |
SOL/USDT | $83.94 | $57,030,428 | 03:57:11 20/08/2026 |
| 109 |  OneEx |
SOL/USDT | $84.05 | $55,248,170 | 04:03:16 20/08/2026 |
| 110 | Bybit |
SOL/USDT | $83.95 | $54,296,858 | 03:54:11 20/08/2026 |
| 111 | CoinChief |
SOL/USDT | $83.92 | $50,240,012 | 03:57:12 20/08/2026 |
| 112 | KuCoin |
SOL/USDT | $82.66 | $49,748,972 | 03:47:23 20/08/2026 |
| 113 | BTCC |
SOL/USDC | $83.89 | $48,812,876 | 03:57:08 20/08/2026 |
| 114 | YEX |
SOL/USDC | $83.70 | $48,615,766 | 04:00:16 20/08/2026 |
| 115 | Toobit |
SOL/USDC | $83.84 | $47,547,757 | 03:57:16 20/08/2026 |
| 116 | Echobit |
SOL/USDT | $83.91 | $47,122,559 | 03:57:12 20/08/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $84.06 | $46,824,557 | 04:03:15 20/08/2026 |
| 118 | Tapbit |
SOL/USDT | $84.04 | $46,399,997 | 03:57:10 20/08/2026 |
| 119 | Biconomy.com |
SOL/USDT | $82.60 | $45,127,463 | 03:48:11 20/08/2026 |
| 120 |  Grvt |
SOL/USDT | $81.97 | $43,858,455 | 01:33:20 20/08/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $84.05 | $42,886,996 | 04:03:16 20/08/2026 |
| 122 | Pionex |
SOL/USDT | $83.93 | $41,882,746 | 03:57:10 20/08/2026 |
| 123 |  WhiteBIT |
SOL/USDT | $83.90 | $39,876,390 | 03:54:07 20/08/2026 |
| 124 | KCEX |
SOL/USDC | $83.89 | $39,029,447 | 03:57:15 20/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $83.73 | $38,534,455 | 04:00:19 20/08/2026 |
| 126 |  Variational |
SOL/USDC | $84.11 | $38,146,561 | 04:06:15 20/08/2026 |
| 127 |  Picol |
SOL/USDT | $84.08 | $37,541,863 | 04:03:10 20/08/2026 |
| 128 |  P2B |
SOL/USDT | $83.98 | $37,489,531 | 03:57:11 20/08/2026 |
| 129 |  Coinbase Derivatives Exchange |
SOL/USD | $85.66 | $36,873,007 | 04:06:50 20/08/2026 |
| 130 |  ZKE |
SOL/USDT | $84.15 | $36,858,963 | 04:03:13 20/08/2026 |
| 131 |  Phemex |
SOL/USDT | $83.88 | $35,532,033 | 03:57:15 20/08/2026 |
| 132 |  Poloniex |
SOL/USDT | $83.77 | $35,354,278 | 03:59:23 20/08/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $84.15 | $34,917,611 | 04:03:13 20/08/2026 |
| 134 |  HTX |
SOL/USDT | $83.91 | $33,285,202 | 03:57:22 20/08/2026 |
| 135 | Echobit |
SOL/USDC | $83.92 | $33,100,462 | 03:57:12 20/08/2026 |
| 136 |  Kraken |
SOL/USD | $83.65 | $31,895,727 | 03:59:54 20/08/2026 |
| 137 | Hotcoin |
SOL/USD | $83.90 | $31,563,222 | 03:57:19 20/08/2026 |
| 138 | Bitbaby |
SOL/USDT | $84.14 | $30,858,590 | 04:03:10 20/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $83.77 | $30,464,944 | 03:59:23 20/08/2026 |
| 140 |  Pacifica |
SOL/USD | $85.81 | $30,184,462 | 04:06:15 20/08/2026 |
| 141 |  BitMart |
SOL/USDT | $84.14 | $30,081,654 | 04:03:08 20/08/2026 |
| 142 | Ourbit |
SOL/USDT | $83.98 | $29,518,760 | 03:57:10 20/08/2026 |
| 143 | Toobit |
SOL/USDC | $83.93 | $28,837,117 | 03:57:12 20/08/2026 |
| 144 | CoinW |
SOL/USDT | $84.02 | $27,969,460 | 03:57:10 20/08/2026 |
| 145 | Phemex |
SOL/USDT | $83.90 | $27,934,769 | 03:57:11 20/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $84.06 | $27,496,927 | 04:03:11 20/08/2026 |
| 147 | Hotcoin |
SOL/USDT | $82.69 | $27,109,955 | 03:51:18 20/08/2026 |
| 148 |  Bullish |
SOL/USDC | $83.98 | $27,011,390 | 03:54:07 20/08/2026 |
| 149 | HTX |
SOL/USDT | $83.42 | $26,626,400 | 03:59:54 20/08/2026 |
| 150 |  AEGET |
SOL/USDT | $84.08 | $26,483,040 | 04:03:11 20/08/2026 |
| 151 |  ASTX |
SOL/USDT | $84.11 | $26,475,250 | 04:03:07 20/08/2026 |
| 152 |  CRMClick |
SOL/USDT | $83.91 | $26,372,375 | 03:57:10 20/08/2026 |
| 153 | Websea |
SOL/USDT | $83.93 | $26,162,297 | 03:51:12 20/08/2026 |
| 154 | LBank |
SOL/USDC | $83.92 | $26,113,190 | 03:57:11 20/08/2026 |
| 155 | YEX |
SOL/USDT | $84.15 | $26,087,195 | 04:03:11 20/08/2026 |
| 156 |  Bitvavo |
SOL/EUR | $83.93 | $26,087,090 | 03:57:11 20/08/2026 |
| 157 | Hibt |
SOL/USDT | $83.93 | $25,747,470 | 03:57:12 20/08/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $84.14 | $24,829,319 | 04:03:08 20/08/2026 |
| 159 | CoinMy |
SOL/USDT | $83.92 | $24,617,892 | 04:03:11 20/08/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $82.58 | $23,872,174 | 03:48:07 20/08/2026 |
| 161 | OneEx |
SOL/USDT | $84.07 | $21,663,731 | 04:03:12 20/08/2026 |
| 162 | BitMart |
SOL/USDT | $84.07 | $21,585,621 | 04:03:15 20/08/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $81.60 | $20,990,090 | 01:24:17 20/08/2026 |
| 164 | BITmarkets |
SOL/USD | $83.84 | $20,266,297 | 04:00:09 20/08/2026 |
| 165 |  Extended |
SOL/USD | $85.91 | $19,887,036 | 04:06:17 20/08/2026 |
| 166 | B2Z Exchange |
SOL/USD | $84.12 | $19,536,574 | 04:03:10 20/08/2026 |
| 167 | Bitbase |
SOL/USDC | $83.98 | $19,240,699 | 03:57:18 20/08/2026 |
| 168 | YEX |
SOL/USD | $83.71 | $18,827,796 | 04:00:16 20/08/2026 |
| 169 |  Kalshi |
SOL/USD | $85.72 | $18,525,812 | 04:06:15 20/08/2026 |
| 170 | KTX |
SOL/USDT | $84.08 | $18,306,808 | 04:03:10 20/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $84.08 | $18,133,554 | 04:03:18 20/08/2026 |
| 172 | Bitbaby |
SOL/USDC | $84.09 | $17,752,975 | 04:03:16 20/08/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $84.11 | $17,417,852 | 04:03:10 20/08/2026 |
| 174 | CoinP |
SOL/USDT | $83.82 | $16,611,128 | 04:00:11 20/08/2026 |
| 175 | Zoomex |
SOL/USDT | $83.90 | $16,504,038 | 03:57:11 20/08/2026 |
| 176 | Phemex |
SOL/USD | $83.91 | $16,432,215 | 03:57:15 20/08/2026 |
| 177 |  Cryptomus |
SOL/USDT | $83.98 | $15,968,181 | 03:57:09 20/08/2026 |
| 178 |  Tebbit |
SOL/USDT | $84.10 | $15,750,471 | 04:03:10 20/08/2026 |
| 179 | WOO X Pro |
SOL/USDT | $84.06 | $15,731,313 | 04:03:16 20/08/2026 |
| 180 | BitMart |
SOL/USD | $84.12 | $15,601,111 | 04:03:15 20/08/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $84.04 | $15,341,893 | 03:57:15 20/08/2026 |
| 182 |  Upbit |
SOL/KRW | $83.03 | $15,216,479 | 03:56:23 20/08/2026 |
| 183 | MEXC |
SOL/USD | $83.90 | $14,961,105 | 03:57:17 20/08/2026 |
| 184 | BlockFin |
SOL/USDC | $84.13 | $14,796,956 | 04:03:10 20/08/2026 |
| 185 | BitTap |
SOL/USDT | $83.92 | $14,779,277 | 03:57:10 20/08/2026 |
| 186 | Bitcastle |
SOL/USDT | $84.10 | $14,761,978 | 04:03:10 20/08/2026 |
| 187 | Binance |
SOL/USD1 | $83.95 | $13,941,912 | 03:56:42 20/08/2026 |
| 188 | DigiFinex |
SOL/USDT | $83.81 | $13,465,183 | 04:00:11 20/08/2026 |
| 189 |  Tothemoon |
SOL/USDT | $83.82 | $13,068,976 | 04:00:16 20/08/2026 |
| 190 | CZR Exchange |
SOL/USDT | $84.07 | $12,804,705 | 03:57:12 20/08/2026 |
| 191 | IMBX |
SOL/USDT | $84.12 | $12,754,618 | 04:03:11 20/08/2026 |
| 192 | BITmarkets |
SOL/USDT | $83.86 | $12,656,098 | 04:00:09 20/08/2026 |
| 193 | BTSE |
SOL/USDT | $83.93 | $12,635,581 | 03:57:11 20/08/2026 |
| 194 | Binance |
SOL/FDUSD | $84.04 | $12,543,993 | 03:56:54 20/08/2026 |
| 195 | BingX |
SOL/USDT | $84.05 | $12,414,577 | 03:57:11 20/08/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $84.13 | $12,298,107 | 04:03:10 20/08/2026 |
| 197 | SuperEx |
SOL/USD1 | $84.02 | $11,938,866 | 03:57:13 20/08/2026 |
| 198 | Kraken |
SOL/EUR | $83.73 | $11,684,912 | 03:59:24 20/08/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $82.59 | $11,521,199 | 03:48:07 20/08/2026 |
| 200 |  Bit2Me |
SOL/EUR | $83.87 | $11,174,955 | 04:00:12 20/08/2026 |
| 201 | KCEX |
SOL/USDT | $84.12 | $11,100,779 | 03:57:08 20/08/2026 |
| 202 |  EVEDEX |
SOL/USD | $86.09 | $10,985,371 | 04:06:15 20/08/2026 |
| 203 |  LeveX |
SOL/USDT | $84.07 | $10,896,256 | 04:03:15 20/08/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $85.78 | $10,842,332 | 04:06:16 20/08/2026 |
| 205 | Bitunix |
SOL/USDT | $83.90 | $10,691,408 | 03:57:07 20/08/2026 |
| 206 | P2B |
SOL/USDC | $83.95 | $9,832,732 | 03:57:11 20/08/2026 |
| 207 | Hibt |
SOL/USDC | $83.93 | $9,788,780 | 03:57:12 20/08/2026 |
| 208 |  Bitrue |
SOL/USDT | $84.02 | $9,768,724 | 03:57:17 20/08/2026 |
| 209 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 210 | idax exchange |
SOL/USDC | $84.15 | $8,782,046 | 04:03:11 20/08/2026 |
| 211 | WHXEX |
SOL/USDC | $84.12 | $8,780,646 | 04:03:10 20/08/2026 |
| 212 | BloFin |
SOL/USDC | $83.94 | $8,707,618 | 03:57:10 20/08/2026 |
| 213 |  Ekbit |
SOL/USDT | $84.07 | $8,700,532 | 04:03:16 20/08/2026 |
| 214 |  CoinEx |
SOL/USDT | $82.73 | $8,387,892 | 03:57:15 20/08/2026 |
| 215 |  Azbit |
SOL/USDT | $83.87 | $8,127,066 | 03:57:07 20/08/2026 |
| 216 | AstralX |
SOL/USDT | $83.81 | $8,075,516 | 04:00:08 20/08/2026 |
| 217 | Bitunix |
SOL/USD | $84.13 | $7,956,642 | 03:57:18 20/08/2026 |
| 218 |  LMAX Digital |
SOL/USD | $83.71 | $7,897,575 | 04:03:12 20/08/2026 |
| 219 | Azbit |
SOL/USDC | $83.91 | $7,747,126 | 03:57:07 20/08/2026 |
| 220 |  Niza.io |
SOL/USD | $83.87 | $7,731,908 | 04:00:07 20/08/2026 |
| 221 |  EasiCoin |
SOL/USDT | $84.08 | $7,709,924 | 04:03:10 20/08/2026 |
| 222 | MGBX |
SOL/USDT | $84.04 | $7,666,257 | 03:57:08 20/08/2026 |
| 223 | BitxEX |
SOL/USDT | $84.06 | $7,611,713 | 04:03:16 20/08/2026 |
| 224 | Bybit |
SOL/USD | $83.84 | $7,561,451 | 03:54:17 20/08/2026 |
| 225 | WhiteBIT |
SOL/WBT | $83.99 | $7,488,031 | 03:54:07 20/08/2026 |
| 226 | Bitbase |
SOL/USDT | $82.49 | $7,402,709 | 03:36:11 20/08/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $84.13 | $7,184,491 | 04:03:10 20/08/2026 |
| 228 |  FMFW.io |
SOL/USDT | $84.12 | $7,182,857 | 04:03:18 20/08/2026 |
| 229 | Cofinex |
SOL/USD | $84.11 | $7,158,638 | 04:03:17 20/08/2026 |
| 230 |  Bithumb |
SOL/KRW | $82.67 | $7,084,344 | 03:59:53 20/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.10 | $7,057,752 | 03:57:11 20/08/2026 |
| 232 | XT.COM |
SOL/USD1 | $83.92 | $6,989,934 | 03:57:11 20/08/2026 |
| 233 | Bitget |
SOL/USD | $83.85 | $6,980,696 | 03:54:16 20/08/2026 |
| 234 | BingX |
SOL/USDC | $83.81 | $6,972,152 | 03:57:21 20/08/2026 |
| 235 | Binance |
SOL/ETH | $84.03 | $6,333,161 | 03:56:54 20/08/2026 |
| 236 |  BitKan |
SOL/USDT | $84.07 | $6,309,917 | 04:03:10 20/08/2026 |
| 237 | BingX |
SOL/USD | $83.82 | $6,139,178 | 03:57:21 20/08/2026 |
| 238 |  C-Patex |
SOL/USDT | $84.01 | $6,038,384 | 03:57:13 20/08/2026 |
| 239 | WhiteBIT |
SOL/EUR | $83.88 | $5,931,626 | 03:54:07 20/08/2026 |
| 240 | x.me Exchange |
SOL/USDT | $83.81 | $5,719,071 | 04:00:14 20/08/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $85.69 | $5,636,175 | 04:06:17 20/08/2026 |
| 242 | Binance |
SOL/BTC | $83.98 | $5,443,556 | 03:56:42 20/08/2026 |
| 243 | KCEX |
SOL/USDC | $84.15 | $5,407,167 | 03:57:08 20/08/2026 |
| 244 | AlphaX |
SOL/USDT | $84.06 | $5,398,085 | 04:03:10 20/08/2026 |
| 245 |  Coinstore |
SOL/USDT | $83.84 | $5,393,853 | 04:00:08 20/08/2026 |
| 246 | WhiteBIT |
SOL/TRY | $83.72 | $5,337,777 | 03:54:07 20/08/2026 |
| 247 | ZKE |
SOL/USDC | $84.05 | $5,272,226 | 04:03:13 20/08/2026 |
| 248 | Ulink |
SOL/USDT | $171.90 | $5,267,139 | 04:03:18 20/08/2026 |
| 249 | YEX |
SOL/USDC | $84.09 | $5,260,831 | 04:03:11 20/08/2026 |
| 250 | SunX |
SOL/USDT | $84.05 | $5,042,403 | 04:03:18 20/08/2026 |
| 251 |  Superp |
SOL/USDT | $85.84 | $4,992,852 | 04:06:16 20/08/2026 |
| 252 | MGBX |
SOL/USDC | $83.95 | $4,985,351 | 03:57:08 20/08/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $84.13 | $4,823,097 | 03:56:29 20/08/2026 |
| 254 |  BitDelta |
SOL/USDT | $83.94 | $4,615,071 | 03:57:07 20/08/2026 |
| 255 |  KlicklX |
SOL/USDT | $84.12 | $4,541,942 | 04:03:10 20/08/2026 |
| 256 | Gleec BTC |
SOL/USDT | $83.74 | $4,530,476 | 04:03:16 20/08/2026 |
| 257 | HitBTC |
SOL/USDT | $83.95 | $4,525,688 | 03:57:15 20/08/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $83.99 | $4,511,492 | 04:03:15 20/08/2026 |
| 259 |  Bitfinex |
SOL/USD | $83.83 | $4,429,656 | 03:59:23 20/08/2026 |
| 260 | Bitrue |
SOL/USDT | $83.93 | $4,402,367 | 03:57:11 20/08/2026 |
| 261 | Cofinex |
BGSOL/SOL | $98.12 | $4,202,870 | 04:03:10 20/08/2026 |
| 262 | BITmarkets |
SOL/USDC | $83.85 | $4,199,850 | 04:00:09 20/08/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $84.12 | $4,172,708 | 04:03:12 20/08/2026 |
| 264 | Kraken |
SOL/USDC | $83.71 | $4,070,950 | 03:59:54 20/08/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $84.15 | $4,038,379 | 04:03:10 20/08/2026 |
| 266 | Pionex |
SOL/ETH | $83.80 | $3,914,979 | 03:57:16 20/08/2026 |
| 267 |  TxFlow |
SOL/USDC | $84.06 | $3,912,906 | 04:03:28 20/08/2026 |
| 268 | Bit2Me |
SOL/USDC | $83.82 | $3,880,315 | 04:00:12 20/08/2026 |
| 269 | Bitbaby |
SOL/USDC | $84.17 | $3,838,680 | 04:03:10 20/08/2026 |
| 270 | CoinEx |
SOL/USDT | $83.77 | $3,617,643 | 03:59:23 20/08/2026 |
| 271 | Bitfinex |
SOL/USDT | $83.65 | $3,612,026 | 03:59:53 20/08/2026 |
| 272 | Bullish |
SOL/ETH | $83.98 | $3,564,097 | 03:54:07 20/08/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $85.83 | $3,499,473 | 04:06:16 20/08/2026 |
| 274 | Binance |
SOL/EUR | $83.97 | $3,472,178 | 03:56:54 20/08/2026 |
| 275 |  BlueBit |
SOL/USDT | $84.11 | $3,455,500 | 04:03:12 20/08/2026 |
| 276 | Bitunix |
SOL/USDC | $84.06 | $3,338,215 | 03:57:18 20/08/2026 |
| 277 |  PointPay |
SOL/USDT | $84.01 | $3,298,102 | 03:57:07 20/08/2026 |
| 278 |  BYDFi |
SOL/USDT | $83.79 | $3,233,396 | 04:03:16 20/08/2026 |
| 279 |  MemeMax |
SOL/USDC | $85.84 | $3,135,222 | 04:06:16 20/08/2026 |
| 280 |  Orderly |
SOL/USDC | $85.82 | $3,133,189 | 04:06:15 20/08/2026 |
| 281 | Bitget |
SOL/USDC | $84.01 | $3,112,141 | 03:55:03 20/08/2026 |
| 282 | Bitbase |
SOL/USDC | $82.49 | $3,074,218 | 03:36:11 20/08/2026 |
| 283 | 4E |
SOL/USDT | $84.04 | $2,961,483 | 04:03:16 20/08/2026 |
| 284 | Niza.io |
SOL/EUR | $83.86 | $2,851,693 | 04:00:07 20/08/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $83.81 | $2,844,463 | 03:59:23 20/08/2026 |
| 286 | Bitrue |
SOL/RLUSD | $84.04 | $2,778,352 | 03:57:11 20/08/2026 |
| 287 | Cofinex |
SOL/USDC | $84.06 | $2,739,411 | 04:03:17 20/08/2026 |
| 288 | Bitget |
SOL/PERP | $83.87 | $2,665,609 | 03:54:16 20/08/2026 |
| 289 | Binance |
SOL/TRY | $83.33 | $2,649,441 | 03:56:54 20/08/2026 |
| 290 | Kraken |
SOL/USDT | $83.72 | $2,515,207 | 03:59:24 20/08/2026 |
| 291 | BingX |
SOL/USDC | $84.05 | $2,501,161 | 03:57:11 20/08/2026 |
| 292 |  VinDAX |
SOL/USDT | $84.05 | $2,369,983 | 04:03:11 20/08/2026 |
| 293 | Bitrue |
SOL/USD1 | $84.02 | $2,232,781 | 03:57:11 20/08/2026 |
| 294 | KuCoin |
SOL/USDC | $82.64 | $2,218,409 | 03:47:23 20/08/2026 |
| 295 | Zoomex |
SOL/USD | $83.16 | $2,213,928 | 03:57:15 20/08/2026 |
| 296 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 297 | Bullish |
SOL/USDT | $84.00 | $2,051,640 | 03:54:07 20/08/2026 |
| 298 | BITmarkets |
SOL/IDR | $83.18 | $1,918,454 | 04:00:09 20/08/2026 |
| 299 | OKX |
SOL/EUR | $84.08 | $1,917,512 | 03:56:53 20/08/2026 |
| 300 | Bybit |
SOL/USDC | $83.97 | $1,896,703 | 03:54:11 20/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,347,861 với tỷ giá $83.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.