Solana SOL
Xếp hạng #7
02:33:00 12/04/2026
Giá Solana (SOL)
$85.94 0.83%
0.001166 BTC
2,312,101 VND
Thấp: $84.01
Cao: $85.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.43 | $7,186,677,733 | 01:57:08 12/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $85.53 | $1,200,211,529 | 02:00:29 12/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.40 | $1,129,962,852 | 01:57:16 12/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.42 | $987,375,741 | 01:54:16 12/04/2026 |
| 5 |  MEXC |
SOL/USDT | $85.40 | $987,154,112 | 01:57:16 12/04/2026 |
| 6 |  Ju.com |
SOL/JU | $85.42 | $972,427,801 | 01:57:09 12/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.40 | $963,055,322 | 01:57:16 12/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $85.51 | $894,571,053 | 02:00:16 12/04/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.66 | $869,485,160 | 01:57:15 12/04/2026 |
| 10 |  OneBullEx |
SOL/USDT | $85.49 | $836,864,484 | 02:00:07 12/04/2026 |
| 11 |  OrangeX |
SOL/USDT | $85.40 | $747,720,860 | 01:57:15 12/04/2026 |
| 12 |  FameEX |
SOL/USDT | $85.41 | $700,970,335 | 01:57:18 12/04/2026 |
| 13 |  CoinW |
SOL/USDT | $85.40 | $603,732,044 | 01:57:16 12/04/2026 |
| 14 |  Batonex |
SOL/USDT | $85.53 | $578,040,364 | 02:00:16 12/04/2026 |
| 15 |  BVOX |
SOL/USDT | $85.42 | $509,131,497 | 01:57:15 12/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.41 | $508,093,667 | 01:57:15 12/04/2026 |
| 17 |  Pionex |
SOL/USDT | $85.40 | $504,164,759 | 01:57:15 12/04/2026 |
| 18 |  SunX |
SOL/USDT | $85.55 | $448,267,959 | 02:00:12 12/04/2026 |
| 19 |  Ulink |
SOL/USDT | $85.52 | $445,535,275 | 02:00:07 12/04/2026 |
| 20 |  Bybit |
SOL/USDT | $85.43 | $438,966,841 | 01:54:16 12/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $85.44 | $385,389,391 | 02:00:12 12/04/2026 |
| 22 |  Gate |
SOL/USDT | $85.42 | $368,681,252 | 01:54:18 12/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $85.52 | $353,573,107 | 02:00:17 12/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $85.40 | $351,565,819 | 01:57:20 12/04/2026 |
| 25 |  Hibt |
SOL/USDT | $85.44 | $350,335,970 | 01:57:25 12/04/2026 |
| 26 |  BiKing |
SOL/USDT | $85.52 | $309,101,740 | 02:00:18 12/04/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $85.41 | $308,635,726 | 01:54:15 12/04/2026 |
| 28 | Ju.com |
SOL/USDT | $85.39 | $268,275,104 | 01:57:15 12/04/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $85.42 | $263,761,457 | 01:57:10 12/04/2026 |
| 30 |  Zoomex |
SOL/USDT | $85.37 | $247,745,026 | 01:57:15 12/04/2026 |
| 31 |  Coinstore |
SOL/USDT | $85.45 | $244,466,882 | 01:57:08 12/04/2026 |
| 32 |  idax exchange |
SOL/USDT | $85.49 | $235,487,287 | 02:00:17 12/04/2026 |
| 33 |  WHXEX |
SOL/USDT | $85.40 | $235,307,248 | 01:57:16 12/04/2026 |
| 34 |  AstralX |
SOL/USDT | $85.54 | $228,433,664 | 02:00:11 12/04/2026 |
| 35 |  Millionero |
SOL/USDT | $85.52 | $220,354,923 | 02:00:15 12/04/2026 |
| 36 | Deepcoin |
SOL/USDT | $85.40 | $209,158,917 | 01:57:15 12/04/2026 |
| 37 |  WEEX |
SOL/USDT | $85.40 | $196,330,984 | 01:57:16 12/04/2026 |
| 38 |  Bitget |
SOL/USDT | $85.42 | $194,384,872 | 01:54:15 12/04/2026 |
| 39 |  Cofinex |
SOL/USDT | $85.37 | $194,211,806 | 02:00:17 12/04/2026 |
| 40 |  BingX |
SOL/USDT | $85.40 | $190,481,177 | 01:57:16 12/04/2026 |
| 41 |  Echobit |
SOL/USDT | $85.40 | $183,172,483 | 01:57:16 12/04/2026 |
| 42 |  CoinChief |
SOL/USDT | $85.40 | $159,305,813 | 01:57:16 12/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $85.40 | $157,988,660 | 01:57:15 12/04/2026 |
| 44 | Binance |
SOL/USDC | $85.42 | $150,802,157 | 01:54:16 12/04/2026 |
| 45 |  CrypFine |
SOL/USDT | $85.41 | $149,652,411 | 01:57:22 12/04/2026 |
| 46 |  Websea |
SOL/USDT | $85.40 | $149,097,500 | 01:57:17 12/04/2026 |
| 47 |  LBank |
SOL/USDT | $85.39 | $145,786,773 | 01:57:15 12/04/2026 |
| 48 |  Toobit |
SOL/USDT | $85.40 | $133,415,910 | 01:57:16 12/04/2026 |
| 49 |  GroveX |
SOL/USDC | $85.49 | $130,762,278 | 02:00:08 12/04/2026 |
| 50 |  Hyperliquid |
SOL/USD | $85.30 | $130,058,381 | 01:57:26 12/04/2026 |
| 51 | GroveX |
SOL/USDT | $85.46 | $120,788,395 | 02:00:08 12/04/2026 |
| 52 | BiKing |
SOL/USDT | $85.53 | $120,341,953 | 02:00:10 12/04/2026 |
| 53 | Binance |
SOL/USDT | $85.42 | $120,198,518 | 01:56:54 12/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $85.47 | $119,169,270 | 01:54:19 12/04/2026 |
| 55 |  Coinlocally |
SOL/USDT | $85.52 | $113,944,493 | 02:00:17 12/04/2026 |
| 56 |  Bitunix |
SOL/USDT | $85.40 | $109,113,145 | 01:57:15 12/04/2026 |
| 57 |  CZR Exchange |
SOL/USDT | $85.43 | $102,169,649 | 01:48:15 12/04/2026 |
| 58 | FameEX |
SOL/USDT | $85.44 | $101,253,141 | 01:57:09 12/04/2026 |
| 59 |  AllinX |
SOL/USDT | $85.52 | $91,070,773 | 02:00:15 12/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $85.53 | $81,827,521 | 02:00:15 12/04/2026 |
| 61 |  Bitop |
SOL/USDT | $85.41 | $80,023,259 | 02:00:15 12/04/2026 |
| 62 |  BitDelta |
SOL/USDT | $85.52 | $78,126,070 | 02:00:11 12/04/2026 |
| 63 |  BTSE |
SOL/USDT | $85.40 | $76,328,171 | 01:57:15 12/04/2026 |
| 64 |  CoinP |
SOL/USDT | $85.48 | $75,797,005 | 02:00:15 12/04/2026 |
| 65 | Batonex |
SOL/USDT | $85.53 | $74,394,943 | 02:00:07 12/04/2026 |
| 66 |  BITmarkets |
SOL/USDT | $85.52 | $73,392,615 | 02:00:15 12/04/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $85.53 | $73,293,435 | 02:00:15 12/04/2026 |
| 68 | CoinW |
SOL/USDT | $85.43 | $73,091,281 | 01:57:10 12/04/2026 |
| 69 | OneBullEx |
SOL/USDT | $85.50 | $72,629,405 | 02:00:23 12/04/2026 |
| 70 | BVOX |
SOL/USDT | $85.44 | $67,240,162 | 01:57:10 12/04/2026 |
| 71 | WEEX |
SOL/USDT | $85.43 | $65,878,863 | 01:57:09 12/04/2026 |
| 72 |  Grvt |
SOL/USDT | $85.37 | $65,633,082 | 01:57:16 12/04/2026 |
| 73 | idax exchange |
SOL/USDT | $85.54 | $65,038,985 | 02:00:09 12/04/2026 |
| 74 | WHXEX |
SOL/USDT | $85.47 | $65,038,017 | 02:00:10 12/04/2026 |
| 75 | BlockFin |
SOL/USDT | $85.56 | $62,015,090 | 02:00:10 12/04/2026 |
| 76 |  BTCC |
SOL/USDT | $85.48 | $60,169,360 | 01:57:09 12/04/2026 |
| 77 |  4E |
SOL/USDT | $85.54 | $59,569,437 | 02:00:12 12/04/2026 |
| 78 |  BitradeX |
SOL/USDT | $85.40 | $57,712,716 | 01:57:15 12/04/2026 |
| 79 |  BitTap |
SOL/USDT | $85.53 | $56,910,882 | 02:00:17 12/04/2026 |
| 80 |  Bitrue |
SOL/USDT | $85.33 | $53,091,480 | 01:57:17 12/04/2026 |
| 81 | WhiteBIT |
SOL/USDT | $85.47 | $51,477,019 | 01:54:07 12/04/2026 |
| 82 |  EdgeX |
SOL/USD | $85.53 | $51,148,715 | 02:00:16 12/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $85.40 | $50,376,102 | 01:57:18 12/04/2026 |
| 84 | CoinChief |
SOL/USDT | $85.43 | $49,511,446 | 01:57:09 12/04/2026 |
| 85 | LBank |
SOL/USDT | $85.43 | $49,229,609 | 01:57:11 12/04/2026 |
| 86 |  Bitbaby |
SOL/USDT | $85.46 | $48,226,760 | 01:45:16 12/04/2026 |
| 87 |  Aivora Exchange |
SOL/USDT | $85.53 | $47,385,049 | 02:00:17 12/04/2026 |
| 88 | OrangeX |
SOL/USDT | $85.45 | $45,942,397 | 01:57:10 12/04/2026 |
| 89 | CoinUp.io |
SOL/USDT | $85.41 | $45,521,348 | 01:57:18 12/04/2026 |
| 90 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 91 |  YEX |
SOL/USDT | $85.52 | $44,707,332 | 02:00:16 12/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $85.40 | $44,145,573 | 01:57:15 12/04/2026 |
| 93 |  OneEx |
SOL/USDT | $85.52 | $43,828,946 | 02:00:16 12/04/2026 |
| 94 |  Aster |
SOL/USDT | $85.45 | $42,317,021 | 01:54:15 12/04/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $85.40 | $41,915,788 | 01:56:29 12/04/2026 |
| 96 |  UZX |
SOL/USDT | $85.44 | $41,803,666 | 01:57:12 12/04/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $85.48 | $41,032,421 | 01:54:08 12/04/2026 |
| 98 |  EagleX |
SOL/USDT | $85.51 | $40,788,983 | 02:00:15 12/04/2026 |
| 99 | CrypFine |
SOL/USDT | $85.43 | $40,749,510 | 01:57:18 12/04/2026 |
| 100 |  Gems Trade |
SOL/USDT | $85.56 | $39,194,232 | 02:00:10 12/04/2026 |
| 101 |  OKX |
SOL/USDT | $85.38 | $39,147,621 | 01:56:23 12/04/2026 |
| 102 |  ZKE |
SOL/USDT | $85.48 | $39,024,842 | 02:00:13 12/04/2026 |
| 103 | IBIT Global |
SOL/USDT | $85.51 | $38,125,566 | 02:00:11 12/04/2026 |
| 104 | Millionero |
SOL/USDT | $85.55 | $38,040,839 | 02:00:13 12/04/2026 |
| 105 |  BloFin |
SOL/USDT | $85.46 | $36,541,356 | 01:54:10 12/04/2026 |
| 106 |  Dmex |
SOL/USD | $85.53 | $34,595,673 | 02:00:15 12/04/2026 |
| 107 | BloFin |
SOL/USDT | $85.52 | $34,493,121 | 01:45:16 12/04/2026 |
| 108 |  Lighter |
SOL/USDC | $85.38 | $34,055,999 | 01:57:15 12/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.53 | $34,015,272 | 02:00:15 12/04/2026 |
| 110 | Bybit |
SOL/USDT | $85.49 | $34,000,416 | 01:54:09 12/04/2026 |
| 111 |  BitxEX |
SOL/USDT | $85.52 | $33,456,005 | 02:00:16 12/04/2026 |
| 112 |  BiFinance |
SOL/USDT | $85.40 | $33,043,086 | 01:57:09 12/04/2026 |
| 113 | Gate |
SOL/USDT | $85.41 | $31,221,617 | 01:56:54 12/04/2026 |
| 114 | Toobit |
SOL/USDT | $85.42 | $30,790,921 | 01:57:08 12/04/2026 |
| 115 |  ASTX |
SOL/USDT | $85.55 | $30,252,198 | 02:00:11 12/04/2026 |
| 116 |  Tebbit |
SOL/USDT | $85.55 | $30,243,599 | 02:00:10 12/04/2026 |
| 117 | BitxEX |
SOL/USDT | $85.53 | $30,203,838 | 02:00:08 12/04/2026 |
| 118 |  XT.COM |
SOL/USDT | $85.43 | $30,079,739 | 01:57:10 12/04/2026 |
| 119 | KuCoin |
SOL/USDT | $85.43 | $29,905,251 | 01:55:23 12/04/2026 |
| 120 |  Poloniex |
SOL/USDT | $85.45 | $29,533,812 | 01:54:07 12/04/2026 |
| 121 |  BTDUex |
SOL/USDT | $85.53 | $28,096,912 | 02:00:07 12/04/2026 |
| 122 | YEX |
SOL/USDC | $85.52 | $28,092,359 | 02:00:16 12/04/2026 |
| 123 |  BitMart |
SOL/USDT | $85.39 | $27,506,629 | 01:57:15 12/04/2026 |
| 124 |  NovaEx |
SOL/USDT | $85.52 | $27,165,242 | 02:00:16 12/04/2026 |
| 125 |  AscendEX |
SOL/USDT | $85.53 | $26,892,895 | 01:54:07 12/04/2026 |
| 126 | MEXC |
SOL/USDT | $85.46 | $26,264,897 | 01:54:08 12/04/2026 |
| 127 | EagleX |
SOL/USDT | $85.54 | $26,009,716 | 02:00:12 12/04/2026 |
| 128 | Toobit |
SOL/USDC | $85.38 | $25,252,624 | 01:57:16 12/04/2026 |
| 129 | Pionex |
SOL/USDT | $85.43 | $24,995,004 | 01:57:12 12/04/2026 |
| 130 | AstralX |
SOL/USDT | $85.53 | $24,675,892 | 02:00:15 12/04/2026 |
| 131 |  Phemex |
SOL/USDT | $85.40 | $23,256,068 | 01:57:16 12/04/2026 |
| 132 |  HTX |
SOL/USDT | $85.41 | $22,888,769 | 01:54:23 12/04/2026 |
| 133 | Binance |
SOL/USDC | $85.42 | $22,272,435 | 01:56:54 12/04/2026 |
| 134 |  Picol |
SOL/USDT | $85.56 | $22,066,740 | 02:00:10 12/04/2026 |
| 135 | Tapbit |
SOL/USDT | $85.42 | $21,834,912 | 01:57:08 12/04/2026 |
| 136 |  SuperEx |
SOL/USDT | $85.48 | $21,311,441 | 02:00:09 12/04/2026 |
| 137 |  IMBX |
SOL/USDT | $85.50 | $21,150,580 | 02:00:15 12/04/2026 |
| 138 | OneEx |
SOL/USDT | $85.54 | $20,548,492 | 02:00:07 12/04/2026 |
| 139 |  Pacifica |
SOL/USD | $85.54 | $19,773,282 | 02:00:15 12/04/2026 |
| 140 | KCEX |
SOL/USDC | $85.39 | $19,764,517 | 01:57:15 12/04/2026 |
| 141 | Hotcoin |
SOL/USDT | $85.47 | $19,385,307 | 01:57:05 12/04/2026 |
| 142 | Websea |
SOL/USDT | $85.49 | $19,289,899 | 01:54:09 12/04/2026 |
| 143 | Hibt |
SOL/USDT | $85.44 | $17,980,115 | 01:57:09 12/04/2026 |
| 144 | Phemex |
SOL/USDT | $85.45 | $17,962,631 | 01:57:09 12/04/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $85.52 | $17,778,986 | 02:00:09 12/04/2026 |
| 146 |  P2B |
SOL/USDT | $85.44 | $17,739,932 | 01:57:15 12/04/2026 |
| 147 | Ourbit |
SOL/USDT | $85.43 | $17,634,786 | 01:57:09 12/04/2026 |
| 148 |  MGBX |
SOL/USDT | $85.52 | $17,482,032 | 02:00:16 12/04/2026 |
| 149 | MEXC |
SOL/USDC | $85.41 | $16,664,853 | 01:54:15 12/04/2026 |
| 150 | HTX |
SOL/USDT | $85.40 | $16,561,176 | 01:59:54 12/04/2026 |
| 151 |  Bitcastle |
SOL/USDT | $85.52 | $16,535,443 | 02:00:19 12/04/2026 |
| 152 |  EVEDEX |
SOL/USD | $85.54 | $15,555,395 | 02:00:15 12/04/2026 |
| 153 | BitradeX |
SOL/USDT | $85.43 | $15,190,912 | 01:57:13 12/04/2026 |
| 154 | BITmarkets |
SOL/USD | $85.53 | $15,000,227 | 02:00:08 12/04/2026 |
| 155 | B2Z Exchange |
SOL/USD | $85.53 | $14,999,434 | 02:00:08 12/04/2026 |
| 156 | CoinP |
SOL/USDT | $85.55 | $14,830,102 | 02:00:07 12/04/2026 |
| 157 | Coinlocally |
SOL/USDT | $85.57 | $13,151,481 | 02:00:08 12/04/2026 |
| 158 | Echobit |
SOL/USDT | $85.42 | $13,116,701 | 01:57:09 12/04/2026 |
| 159 | LBank |
SOL/USDC | $85.43 | $12,578,494 | 01:57:11 12/04/2026 |
| 160 | Pionex |
ETH/SOL | $2,302.63 | $12,357,566 | 01:57:15 12/04/2026 |
| 161 | YEX |
SOL/USDT | $85.55 | $11,877,227 | 02:00:11 12/04/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $85.46 | $11,746,216 | 01:57:08 12/04/2026 |
| 163 | Biconomy.com |
SOL/USDT | $85.37 | $11,598,469 | 01:57:08 12/04/2026 |
| 164 |  COINSPACE |
SOL/USDT | $85.51 | $11,569,582 | 02:00:11 12/04/2026 |
| 165 | Bitunix |
SOL/USDT | $85.43 | $11,454,139 | 01:57:11 12/04/2026 |
| 166 |  Kraken |
SOL/USD | $85.46 | $11,213,665 | 01:59:28 12/04/2026 |
| 167 | BTCC |
SOL/USDC | $85.47 | $11,213,093 | 01:57:09 12/04/2026 |
| 168 |  Upbit |
SOL/KRW | $85.41 | $10,976,500 | 01:56:53 12/04/2026 |
| 169 | MEXC |
SOL/USD | $85.43 | $10,946,308 | 01:54:15 12/04/2026 |
| 170 | Bitget |
SOL/USDT | $85.48 | $10,932,882 | 01:54:08 12/04/2026 |
| 171 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,813,140 | 01:57:09 12/04/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $85.37 | $10,707,321 | 01:57:16 12/04/2026 |
| 173 | Qmall Exchange |
SOL/ETH | $86.51 | $10,521,576 | 01:57:09 12/04/2026 |
| 174 | DigiFinex |
SOL/USDT | $85.47 | $10,494,851 | 01:54:12 12/04/2026 |
| 175 | BingX |
SOL/USDT | $85.42 | $10,239,383 | 01:57:10 12/04/2026 |
| 176 | SunX |
SOL/USDT | $85.52 | $10,143,620 | 02:00:17 12/04/2026 |
| 177 | Zoomex |
SOL/USDT | $85.43 | $10,138,086 | 01:57:10 12/04/2026 |
| 178 | Millionero |
SOL/USDC | $85.55 | $9,961,285 | 02:00:13 12/04/2026 |
| 179 | BITmarkets |
SOL/USDT | $85.51 | $9,529,637 | 02:00:08 12/04/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $85.50 | $9,524,116 | 02:00:08 12/04/2026 |
| 181 | BTSE |
SOL/USDT | $85.44 | $9,502,947 | 01:57:10 12/04/2026 |
| 182 |  Extended |
SOL/USD | $85.50 | $9,496,174 | 02:00:16 12/04/2026 |
| 183 | Tebbit |
SOL/USDT | $85.51 | $9,258,699 | 02:00:16 12/04/2026 |
| 184 |  Cryptomus |
SOL/USDT | $85.51 | $9,071,715 | 02:00:10 12/04/2026 |
| 185 | BingX |
SOL/USDC | $85.38 | $8,872,105 | 01:57:16 12/04/2026 |
| 186 | AscendEX |
SOL/USDT | $85.42 | $8,867,926 | 01:54:15 12/04/2026 |
| 187 |  Bullish |
SOL/USDC | $85.57 | $8,711,326 | 02:00:09 12/04/2026 |
| 188 |  Mars Exchange |
SOL/USDT | $85.48 | $8,416,025 | 02:00:13 12/04/2026 |
| 189 | WHXEX |
SOL/USDC | $85.54 | $8,248,946 | 02:00:10 12/04/2026 |
| 190 | idax exchange |
SOL/USDC | $85.54 | $8,232,750 | 02:00:09 12/04/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $85.43 | $8,201,058 | 01:57:23 12/04/2026 |
| 192 | YEX |
SOL/USD | $85.52 | $8,141,287 | 02:00:16 12/04/2026 |
| 193 | Cofinex |
SOL/USDC | $85.36 | $7,667,537 | 02:00:17 12/04/2026 |
| 194 |  KlicklX |
SOL/USDT | $85.50 | $7,660,592 | 02:00:09 12/04/2026 |
| 195 | BitMart |
SOL/USDT | $85.43 | $7,536,484 | 01:57:08 12/04/2026 |
| 196 |  Bitstamp by Robinhood |
SOL/USD | $85.47 | $7,343,652 | 01:59:53 12/04/2026 |
| 197 | Aivora Exchange |
SOL/USDC | $85.51 | $7,090,360 | 02:00:17 12/04/2026 |
| 198 | Bitbaby |
SOL/USDC | $85.51 | $6,915,617 | 01:45:16 12/04/2026 |
| 199 | KCEX |
SOL/USDT | $85.44 | $6,738,284 | 01:57:10 12/04/2026 |
| 200 |  Bithumb |
SOL/KRW | $85.41 | $6,583,914 | 01:59:54 12/04/2026 |
| 201 | Bitcastle |
SOL/USDT | $85.51 | $6,507,525 | 02:00:09 12/04/2026 |
| 202 | VOOX Exchange |
SOL/USDT | $85.42 | $6,452,635 | 01:57:11 12/04/2026 |
| 203 |  Coincall |
SOL/USD | $85.57 | $6,351,764 | 02:00:16 12/04/2026 |
| 204 | Binance |
SOL/FDUSD | $85.40 | $6,277,901 | 01:56:54 12/04/2026 |
| 205 |  Antarctic |
SOL/USDT | $85.53 | $6,270,181 | 02:00:17 12/04/2026 |
| 206 | AllinX |
SOL/USDT | $85.53 | $6,244,595 | 02:00:10 12/04/2026 |
| 207 |  Tothemoon |
SOL/USDT | $85.43 | $6,213,607 | 02:00:12 12/04/2026 |
| 208 | CZR Exchange |
SOL/USDT | $85.53 | $6,048,104 | 02:00:12 12/04/2026 |
| 209 | IMBX |
SOL/USDT | $85.53 | $5,811,467 | 02:00:09 12/04/2026 |
| 210 | WhiteBIT |
SOL/EUR | $85.57 | $5,673,616 | 01:54:07 12/04/2026 |
| 211 |  LeveX |
SOL/USDT | $85.53 | $5,536,191 | 02:00:16 12/04/2026 |
| 212 | NovaEx |
SOL/USDT | $85.55 | $5,456,324 | 02:00:10 12/04/2026 |
| 213 |  EasiCoin |
SOL/USDT | $85.55 | $5,421,346 | 02:00:11 12/04/2026 |
| 214 |  BitKan |
SOL/USDT | $85.44 | $5,389,726 | 02:00:10 12/04/2026 |
| 215 | Bitbaby |
SOL/USDT | $85.45 | $5,379,082 | 01:57:14 12/04/2026 |
| 216 | Ju.com |
SOL/USDT | $85.43 | $5,372,732 | 01:57:09 12/04/2026 |
| 217 | Aivora Exchange |
SOL/USDT | $85.53 | $5,347,971 | 02:00:13 12/04/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $85.45 | $5,140,737 | 01:57:08 12/04/2026 |
| 219 |  Bitvavo |
SOL/EUR | $85.52 | $5,128,072 | 01:57:13 12/04/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $85.45 | $5,089,064 | 02:00:16 12/04/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $85.53 | $5,008,734 | 02:00:21 12/04/2026 |
| 222 | P2B |
SOL/USDC | $85.42 | $5,002,956 | 01:57:15 12/04/2026 |
| 223 |  BitMEX |
SOL/USDT | $85.44 | $5,001,400 | 01:57:17 12/04/2026 |
| 224 | ZKE |
SOL/USDC | $85.54 | $4,949,047 | 02:00:13 12/04/2026 |
| 225 | CEEX exchange |
SOL/USDT | $85.53 | $4,631,146 | 02:00:16 12/04/2026 |
| 226 | Cofinex |
BGSOL/SOL | $97.87 | $4,275,178 | 02:00:13 12/04/2026 |
| 227 |  LMAX Digital |
SOL/USD | $85.50 | $4,213,580 | 02:00:07 12/04/2026 |
| 228 | BlockFin |
SOL/USDC | $85.55 | $4,123,671 | 02:00:10 12/04/2026 |
| 229 |  SecondBTC |
SOL/USDT | $85.47 | $3,652,996 | 01:54:07 12/04/2026 |
| 230 |  HitBTC |
SOL/USDT | $85.38 | $3,651,177 | 01:57:12 12/04/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.37 | $3,650,834 | 01:57:08 12/04/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $85.43 | $3,650,326 | 02:00:15 12/04/2026 |
| 233 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 234 | BITmarkets |
SOL/USDC | $85.53 | $3,583,025 | 02:00:08 12/04/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $85.53 | $3,582,960 | 02:00:08 12/04/2026 |
| 236 |  BlueBit |
SOL/USDT | $85.41 | $3,572,794 | 02:00:07 12/04/2026 |
| 237 | Binance |
SOL/BTC | $85.43 | $3,440,702 | 01:56:54 12/04/2026 |
| 238 | Kraken |
SOL/EUR | $85.56 | $3,316,464 | 01:59:54 12/04/2026 |
| 239 | Binance |
SOL/USD1 | $85.42 | $3,267,206 | 01:56:42 12/04/2026 |
| 240 |  Bit2Me |
SOL/EUR | $85.53 | $3,221,331 | 01:57:10 12/04/2026 |
| 241 | Echobit |
SOL/USDC | $85.43 | $3,167,672 | 01:57:09 12/04/2026 |
| 242 |  KTX |
SOL/USDT | $85.52 | $3,164,225 | 02:00:16 12/04/2026 |
| 243 | BitTap |
SOL/USDT | $85.55 | $3,092,634 | 02:00:12 12/04/2026 |
| 244 |  Niza.io |
SOL/USD | $85.51 | $2,781,792 | 02:00:11 12/04/2026 |
| 245 | Bybit |
SOL/USD | $85.41 | $2,772,390 | 01:54:16 12/04/2026 |
| 246 | Bitrue |
SOL/USDT | $85.44 | $2,663,559 | 01:57:10 12/04/2026 |
| 247 |  Paradex |
SOL/USD | $85.54 | $2,638,938 | 02:00:16 12/04/2026 |
| 248 | Hibt |
SOL/USDC | $85.43 | $2,595,243 | 01:57:09 12/04/2026 |
| 249 |  CoinEx |
SOL/USDT | $85.40 | $2,524,562 | 01:59:23 12/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $85.43 | $2,451,624 | 01:57:10 12/04/2026 |
| 251 | Ulink |
SOL/USDT | $85.52 | $2,442,853 | 02:00:18 12/04/2026 |
| 252 | BloFin |
SOL/USDC | $85.47 | $2,425,184 | 01:54:10 12/04/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $85.55 | $2,420,757 | 02:00:11 12/04/2026 |
| 254 | Qmall Exchange |
SOL/USDT | $85.44 | $2,413,811 | 01:57:09 12/04/2026 |
| 255 |  AlphaX |
SOL/USDT | $85.54 | $2,396,512 | 02:00:15 12/04/2026 |
| 256 |  Nivex |
SOL/USDT | $85.55 | $2,254,850 | 02:00:12 12/04/2026 |
| 257 |  Bitfinex |
SOL/USDT | $85.47 | $2,160,135 | 01:59:53 12/04/2026 |
| 258 | HitBTC |
SOL/USDT | $85.39 | $2,158,684 | 01:57:23 12/04/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $85.37 | $2,158,284 | 02:00:16 12/04/2026 |
| 260 | Gleec BTC |
SOL/USDT | $85.29 | $2,156,196 | 02:00:15 12/04/2026 |
| 261 |  Azbit |
SOL/USDT | $85.43 | $2,152,918 | 01:57:12 12/04/2026 |
| 262 |  C-Patex |
SOL/USDT | $85.43 | $2,137,446 | 01:57:08 12/04/2026 |
| 263 | Pionex |
SOL/BTC | $85.40 | $2,057,419 | 01:57:15 12/04/2026 |
| 264 | Toobit |
SOL/USDC | $85.41 | $2,051,907 | 01:57:08 12/04/2026 |
| 265 |  PointPay |
SOL/USDT | $85.44 | $2,023,188 | 01:57:12 12/04/2026 |
| 266 | Bullish |
SOL/USD | $85.49 | $2,004,082 | 02:00:09 12/04/2026 |
| 267 | Gate |
SOL/USDT | $85.47 | $1,996,418 | 01:54:50 12/04/2026 |
| 268 | Pionex |
SOL/ETH | $85.40 | $1,969,103 | 01:57:15 12/04/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $85.51 | $1,914,519 | 01:56:59 12/04/2026 |
| 270 | Bitunix |
SOL/USDC | $85.39 | $1,874,871 | 01:57:15 12/04/2026 |
| 271 |  Deribit |
SOL/USDC | $85.56 | $1,855,470 | 02:00:50 12/04/2026 |
| 272 |  Orderly |
SOL/USDC | $85.48 | $1,819,175 | 02:00:15 12/04/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $85.46 | $1,812,947 | 01:54:08 12/04/2026 |
| 274 | Binance |
SOL/TRY | $85.43 | $1,804,140 | 01:56:54 12/04/2026 |
| 275 | Binance |
SOL/EUR | $85.52 | $1,768,883 | 01:56:54 12/04/2026 |
| 276 | Hotcoin |
SOL/USD | $85.40 | $1,727,331 | 01:57:20 12/04/2026 |
| 277 | XT.COM |
SOL/USD1 | $85.42 | $1,630,650 | 01:57:10 12/04/2026 |
| 278 | Bitunix |
SOL/USD | $85.40 | $1,629,034 | 01:57:15 12/04/2026 |
| 279 | Pionex |
BTC/SOL | $73,512.09 | $1,603,065 | 01:57:15 12/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $85.44 | $1,584,695 | 01:57:10 12/04/2026 |
| 281 | Cofinex |
SOL/USD | $85.35 | $1,578,547 | 02:00:17 12/04/2026 |
| 282 | Bitget |
SOL/USD | $85.40 | $1,574,586 | 01:54:15 12/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $85.41 | $1,497,677 | 02:00:15 12/04/2026 |
| 284 | YEX |
SOL/USDC | $85.54 | $1,437,702 | 02:00:11 12/04/2026 |
| 285 | KCEX |
SOL/USDC | $85.42 | $1,401,465 | 01:57:10 12/04/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $85.50 | $1,367,325 | 02:00:15 12/04/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.09394 | $1,329,928 | 01:57:10 12/04/2026 |
| 288 | WhiteBIT |
SOL/TRY | $85.56 | $1,297,889 | 01:54:07 12/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $85.45 | $1,297,847 | 01:57:10 12/04/2026 |
| 290 | Phemex |
SOL/USDC | $85.38 | $1,261,564 | 01:57:16 12/04/2026 |
| 291 | BYDFi |
SOL/USDT | $85.42 | $1,247,913 | 01:57:08 12/04/2026 |
| 292 | MGBX |
SOL/USDT | $85.47 | $1,240,991 | 02:00:08 12/04/2026 |
| 293 |  VinDAX |
SOL/USDT | $85.41 | $1,229,864 | 02:00:09 12/04/2026 |
| 294 |  Binance TR |
SOL/TRY | $85.42 | $1,219,085 | 01:57:11 12/04/2026 |
| 295 | OKX |
SOL/USD | $85.43 | $1,207,195 | 01:56:23 12/04/2026 |
| 296 | BingX |
SOL/USDC | $85.42 | $1,203,298 | 01:57:10 12/04/2026 |
| 297 | BitMEX |
SOL/USD | $85.48 | $1,163,976 | 01:57:17 12/04/2026 |
| 298 | Bybit |
SOL/USDC | $85.60 | $1,145,269 | 01:54:09 12/04/2026 |
| 299 |  Bibox |
SOL/USDT | $145.55 | $1,127,596 | 02:00:09 12/04/2026 |
| 300 | Bitfinex |
SOL/USDT | $85.47 | $1,022,032 | 01:57:16 12/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 12/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,186,677,733 với tỷ giá $85.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.