Solana SOL
Xếp hạng #7
00:39:00 11/07/2026
Giá Solana (SOL)
$77.69 -0.04%
0.001217 BTC
2,050,142 VND
Thấp: $77.28
Cao: $79.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.99 | $2,685,610,623 | 23:57:19 10/07/2026 |
| 2 |  Batonex |
SOL/USDT | $78.01 | $1,571,669,232 | 00:00:16 11/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.98 | $1,530,669,695 | 23:57:15 10/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.98 | $1,232,936,127 | 23:57:15 10/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.87 | $1,231,426,693 | 23:54:17 10/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.97 | $1,109,163,164 | 23:57:17 10/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $78.03 | $1,083,042,142 | 00:00:17 11/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.98 | $999,139,691 | 23:57:16 10/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.94 | $934,485,862 | 23:57:15 10/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,514,811 | 00:00:12 11/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.46 | $868,549,730 | 00:00:15 11/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $78.06 | $832,491,784 | 00:00:16 11/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.97 | $742,945,037 | 23:57:17 10/07/2026 |
| 14 |  CoinW |
SOL/USDT | $77.98 | $732,531,150 | 23:57:18 10/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.96 | $642,140,964 | 23:57:15 10/07/2026 |
| 16 |  KCEX |
SOL/USDT | $77.99 | $616,273,476 | 23:57:16 10/07/2026 |
| 17 |  Pionex |
SOL/USDT | $77.97 | $608,279,835 | 23:57:16 10/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.85 | $512,247,202 | 23:54:16 10/07/2026 |
| 19 |  SunX |
SOL/USDT | $78.09 | $455,677,584 | 00:01:11 11/07/2026 |
| 20 |  Hibt |
SOL/USDT | $78.01 | $452,438,301 | 23:57:18 10/07/2026 |
| 21 |  Ulink |
SOL/USDT | $78.06 | $449,405,528 | 00:00:12 11/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.98 | $395,995,075 | 23:57:17 10/07/2026 |
| 23 |  Gate |
SOL/USDT | $77.86 | $391,924,432 | 23:54:20 10/07/2026 |
| 24 |  BiKing |
SOL/USDT | $77.86 | $390,501,307 | 23:54:17 10/07/2026 |
| 25 |  CoinMy |
SOL/USDT | $78.01 | $364,070,102 | 00:00:17 11/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $78.01 | $359,980,557 | 00:00:20 11/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.97 | $321,474,829 | 23:57:15 10/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.97 | $315,412,960 | 23:57:17 10/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $78.02 | $300,555,346 | 00:00:18 11/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $78.02 | $300,545,258 | 00:00:17 11/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $78.01 | $300,518,420 | 00:00:16 11/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $78.01 | $300,278,183 | 00:00:16 11/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $78.01 | $291,444,399 | 00:00:18 11/07/2026 |
| 34 |  AstralX |
SOL/USDT | $78.03 | $273,965,268 | 00:00:16 11/07/2026 |
| 35 |  MSX |
SOL/USD | $78.01 | $254,701,613 | 00:03:17 11/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.99 | $233,936,607 | 23:57:17 10/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.41 | $226,783,449 | 23:57:17 10/07/2026 |
| 38 |  KTX |
SOL/USDT | $78.06 | $220,213,325 | 00:00:16 11/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $78.05 | $207,207,438 | 00:00:15 11/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.86 | $206,672,065 | 23:54:15 10/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $77.97 | $206,331,284 | 23:57:17 10/07/2026 |
| 42 |  BingX |
SOL/USDT | $77.95 | $197,811,022 | 23:57:17 10/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $78.02 | $192,820,850 | 00:00:17 11/07/2026 |
| 44 |  Websea |
SOL/USDT | $77.96 | $185,836,480 | 23:57:17 10/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.98 | $182,670,959 | 23:57:15 10/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $78.03 | $167,062,576 | 23:57:26 10/07/2026 |
| 47 |  Coinlocally |
SOL/USDT | $77.97 | $153,610,993 | 23:57:17 10/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $78.10 | $152,484,778 | 00:00:09 11/07/2026 |
| 49 |  LBank |
SOL/USDT | $77.98 | $151,754,519 | 23:57:16 10/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $77.97 | $151,503,339 | 23:57:16 10/07/2026 |
| 51 | Binance |
SOL/USDC | $77.86 | $150,043,559 | 23:54:17 10/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $78.03 | $137,225,970 | 00:00:17 11/07/2026 |
| 53 | Binance |
SOL/USDT | $77.98 | $135,635,505 | 23:56:54 10/07/2026 |
| 54 | BiKing |
SOL/USDT | $77.88 | $135,546,366 | 23:54:14 10/07/2026 |
| 55 |  Bitbase |
SOL/USDT | $77.76 | $129,207,383 | 23:48:17 10/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.97 | $126,117,341 | 23:57:21 10/07/2026 |
| 57 |  BlockFin |
SOL/USDT | $78.02 | $108,818,593 | 00:00:18 11/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.99 | $107,816,049 | 23:57:07 10/07/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $78.05 | $101,142,651 | 00:00:16 11/07/2026 |
| 60 |  BTSE |
SOL/USDT | $77.98 | $100,971,459 | 23:57:15 10/07/2026 |
| 61 |  BITmarkets |
SOL/USDT | $78.02 | $97,001,523 | 00:00:15 11/07/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $77.79 | $96,482,903 | 23:45:11 10/07/2026 |
| 63 | MEXC |
SOL/USD | $77.97 | $92,807,182 | 23:57:16 10/07/2026 |
| 64 | FameEX |
SOL/USDT | $77.89 | $91,544,454 | 23:57:07 10/07/2026 |
| 65 |  Phemex |
SOL/USD | $77.95 | $88,717,183 | 23:57:17 10/07/2026 |
| 66 |  KuCoin |
SOL/USDT | $77.90 | $86,523,844 | 23:54:20 10/07/2026 |
| 67 |  BitMart |
SOL/USDT | $77.99 | $86,140,565 | 23:57:07 10/07/2026 |
| 68 | WEEX |
SOL/USDT | $78.00 | $85,941,235 | 23:57:08 10/07/2026 |
| 69 | BlockFin |
SOL/USDT | $78.05 | $84,472,094 | 00:00:11 11/07/2026 |
| 70 |  BitradeX |
SOL/USDT | $77.87 | $84,252,730 | 23:54:17 10/07/2026 |
| 71 | Batonex |
SOL/USDT | $78.07 | $82,674,528 | 00:00:09 11/07/2026 |
| 72 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 73 | Pionex |
SOL/BTC | $77.98 | $78,258,556 | 23:57:16 10/07/2026 |
| 74 |  Grvt |
SOL/USDT | $79.19 | $72,897,125 | 19:18:25 10/07/2026 |
| 75 |  CoinP |
SOL/USDT | $78.03 | $70,824,693 | 00:00:19 11/07/2026 |
| 76 |  WOO X Pro |
SOL/USDT | $78.05 | $70,325,210 | 00:00:12 11/07/2026 |
| 77 |  BTCC |
SOL/USDT | $77.98 | $67,821,564 | 23:57:08 10/07/2026 |
| 78 |  4E |
SOL/USDT | $78.05 | $67,234,135 | 00:00:12 11/07/2026 |
| 79 |  WhiteBIT |
SOL/USDT | $77.91 | $67,010,569 | 23:54:10 10/07/2026 |
| 80 |  Lighter |
SOL/USDC | $78.05 | $66,554,202 | 00:00:15 11/07/2026 |
| 81 |  AlphaX |
SOL/USDT | $78.04 | $66,495,757 | 00:00:16 11/07/2026 |
| 82 | BVOX |
SOL/USDT | $78.00 | $65,539,377 | 23:57:10 10/07/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $77.96 | $64,448,100 | 23:56:30 10/07/2026 |
| 84 | Gate |
SOL/USDT | $77.98 | $63,752,735 | 23:56:54 10/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $78.02 | $62,700,021 | 00:00:11 11/07/2026 |
| 86 | Blockfinex |
SOL/USDT | $78.08 | $62,699,809 | 00:00:09 11/07/2026 |
| 87 | WHXEX |
SOL/USDT | $78.07 | $62,690,152 | 00:00:09 11/07/2026 |
| 88 | idax exchange |
SOL/USDT | $78.05 | $62,678,396 | 00:00:13 11/07/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $78.07 | $61,988,006 | 00:00:10 11/07/2026 |
| 90 |  Bitbaby |
SOL/USDT | $78.01 | $61,118,775 | 00:00:16 11/07/2026 |
| 91 |  BitTap |
SOL/USDT | $78.03 | $59,985,227 | 00:00:19 11/07/2026 |
| 92 |  YEX |
SOL/USDT | $77.97 | $59,172,835 | 23:57:16 10/07/2026 |
| 93 |  Aster |
SOL/USDT | $77.88 | $59,038,693 | 23:54:16 10/07/2026 |
| 94 |  YUBIT |
SOL/USDT | $77.97 | $56,548,281 | 23:57:15 10/07/2026 |
| 95 |  OKX |
SOL/USDT | $77.98 | $52,911,144 | 23:56:53 10/07/2026 |
| 96 | Toobit |
SOL/USDT | $78.00 | $50,465,876 | 23:57:11 10/07/2026 |
| 97 |  BloFin |
SOL/USDT | $78.02 | $50,268,188 | 23:57:07 10/07/2026 |
| 98 | CoinChief |
SOL/USDT | $77.99 | $47,836,890 | 23:57:09 10/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $78.00 | $47,550,698 | 23:57:10 10/07/2026 |
| 100 |  UZX |
SOL/USDT | $78.00 | $47,382,161 | 23:57:15 10/07/2026 |
| 101 | CrypFine |
SOL/USDT | $77.99 | $45,598,352 | 23:57:07 10/07/2026 |
| 102 | MEXC |
SOL/USDT | $77.97 | $44,237,982 | 23:57:07 10/07/2026 |
| 103 | IBIT Global |
SOL/USDT | $78.05 | $43,978,754 | 00:00:11 11/07/2026 |
| 104 |  OneEx |
SOL/USDT | $78.01 | $43,774,284 | 00:00:15 11/07/2026 |
| 105 |  Pacifica |
SOL/USD | $78.03 | $43,363,185 | 00:03:15 11/07/2026 |
| 106 |  XXKK |
SOL/USDT | $78.00 | $42,778,672 | 23:57:07 10/07/2026 |
| 107 |  EVEDEX |
SOL/USD | $77.99 | $42,095,204 | 00:03:15 11/07/2026 |
| 108 | Phemex |
SOL/USDT | $77.97 | $41,212,159 | 23:57:17 10/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $78.01 | $39,364,656 | 00:00:16 11/07/2026 |
| 110 |  ZKE |
SOL/USDT | $78.05 | $37,606,573 | 00:00:13 11/07/2026 |
| 111 | BloFin |
SOL/USDT | $78.04 | $34,297,282 | 00:00:24 11/07/2026 |
| 112 | CoinUp.io |
SOL/USDT | $77.76 | $34,105,412 | 23:45:17 10/07/2026 |
| 113 | Bitget |
SOL/USDT | $77.90 | $34,100,328 | 23:54:12 10/07/2026 |
| 114 | OrangeX |
SOL/USDT | $77.99 | $33,151,732 | 23:57:07 10/07/2026 |
| 115 | MEXC |
SOL/USDC | $77.95 | $32,370,304 | 23:57:16 10/07/2026 |
| 116 | Bybit |
SOL/USDT | $77.88 | $32,043,068 | 23:54:11 10/07/2026 |
| 117 | WOO X Pro |
SOL/USDT | $78.02 | $30,186,196 | 00:00:16 11/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $78.02 | $28,348,571 | 00:00:18 11/07/2026 |
| 119 |  GroveX |
SOL/USDT | $77.90 | $27,837,827 | 23:57:10 10/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $78.01 | $27,568,700 | 23:59:53 10/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $78.01 | $27,466,528 | 00:00:17 11/07/2026 |
| 122 | CoinMy |
SOL/USDT | $78.06 | $27,005,078 | 00:00:12 11/07/2026 |
| 123 |  IMBX |
SOL/USDT | $78.05 | $26,835,669 | 00:00:15 11/07/2026 |
| 124 | LBank |
SOL/USDT | $78.00 | $26,207,924 | 23:57:11 10/07/2026 |
| 125 | BitradeX |
SOL/USDT | $78.00 | $25,365,893 | 23:57:11 10/07/2026 |
| 126 | Pionex |
SOL/USDT | $78.00 | $24,930,549 | 23:57:08 10/07/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $78.09 | $24,915,966 | 00:00:09 11/07/2026 |
| 128 | Toobit |
SOL/USDC | $77.97 | $24,790,834 | 23:57:17 10/07/2026 |
| 129 | KuCoin |
SOL/USDT | $77.97 | $24,210,855 | 23:52:53 10/07/2026 |
| 130 | CoinW |
SOL/USDT | $77.82 | $24,153,651 | 23:48:10 10/07/2026 |
| 131 |  HTX |
SOL/USDT | $78.06 | $24,133,006 | 22:45:19 10/07/2026 |
| 132 | Tapbit |
SOL/USDT | $77.99 | $24,005,908 | 23:57:10 10/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $78.03 | $23,213,808 | 00:03:50 11/07/2026 |
| 134 | YEX |
SOL/USDC | $77.96 | $22,290,772 | 23:57:16 10/07/2026 |
| 135 | Ju.com |
SOL/USDT | $78.07 | $22,222,650 | 00:00:10 11/07/2026 |
| 136 |  Picol |
SOL/USDT | $78.05 | $22,014,591 | 00:00:10 11/07/2026 |
| 137 | Websea |
SOL/USDT | $78.01 | $21,896,872 | 23:57:08 10/07/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $78.01 | $21,134,790 | 23:59:53 10/07/2026 |
| 139 | Hibt |
SOL/USDT | $78.01 | $21,003,339 | 23:57:15 10/07/2026 |
| 140 |  P2B |
SOL/USDT | $77.79 | $20,077,809 | 23:48:10 10/07/2026 |
| 141 | OneEx |
SOL/USDT | $78.05 | $20,061,662 | 00:00:12 11/07/2026 |
| 142 | Binance |
SOL/USDC | $77.98 | $19,837,259 | 23:56:54 10/07/2026 |
| 143 | KCEX |
SOL/USDC | $77.98 | $19,579,108 | 23:57:16 10/07/2026 |
| 144 | Ourbit |
SOL/USDT | $77.95 | $19,322,073 | 23:51:08 10/07/2026 |
| 145 | Coinlocally |
SOL/USDT | $78.05 | $19,010,883 | 00:00:08 11/07/2026 |
| 146 |  Tebbit |
SOL/USDT | $78.02 | $18,623,121 | 00:00:17 11/07/2026 |
| 147 | Phemex |
SOL/USDT | $78.02 | $18,598,373 | 23:57:08 10/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $78.11 | $18,158,327 | 00:00:07 11/07/2026 |
| 149 |  Kraken |
SOL/USD | $78.07 | $18,144,624 | 23:59:25 10/07/2026 |
| 150 | Hotcoin |
SOL/USDT | $77.81 | $18,005,510 | 23:57:01 10/07/2026 |
| 151 | YEX |
SOL/USDT | $78.05 | $17,836,503 | 00:00:11 11/07/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $78.08 | $17,618,428 | 00:00:09 11/07/2026 |
| 153 |  Bitcastle |
SOL/USDT | $78.03 | $17,614,572 | 00:00:19 11/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $78.05 | $16,201,486 | 00:00:07 11/07/2026 |
| 155 | BITmarkets |
SOL/USD | $78.05 | $16,199,078 | 00:00:12 11/07/2026 |
| 156 |  Extended |
SOL/USD | $78.03 | $15,889,983 | 00:03:17 11/07/2026 |
| 157 |  COINSPACE |
SOL/USDT | $78.07 | $15,753,097 | 00:00:11 11/07/2026 |
| 158 | GroveX |
SOL/FDUSD | $77.90 | $15,691,607 | 23:57:10 10/07/2026 |
| 159 | Biconomy.com |
SOL/USDT | $77.99 | $15,540,295 | 23:57:10 10/07/2026 |
| 160 | Echobit |
SOL/USDT | $78.00 | $14,670,296 | 23:57:07 10/07/2026 |
| 161 | SunX |
SOL/USDT | $78.01 | $14,615,147 | 00:00:19 11/07/2026 |
| 162 |  BitxEX |
SOL/USDT | $78.04 | $14,593,872 | 00:00:12 11/07/2026 |
| 163 |  Upbit |
SOL/KRW | $77.40 | $14,298,506 | 23:56:54 10/07/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $78.01 | $13,958,924 | 23:57:07 10/07/2026 |
| 165 |  BiFinance |
SOL/USDT | $77.91 | $13,671,778 | 23:57:11 10/07/2026 |
| 166 |  ASTX |
SOL/USDT | $78.06 | $13,544,443 | 00:00:10 11/07/2026 |
| 167 |  AEGET |
SOL/USDT | $78.04 | $13,520,216 | 00:00:12 11/07/2026 |
| 168 | CoinP |
SOL/USDT | $78.05 | $12,917,283 | 00:00:12 11/07/2026 |
| 169 |  Bullish |
SOL/USDC | $77.97 | $12,762,422 | 23:57:10 10/07/2026 |
| 170 | BITmarkets |
SOL/USDT | $78.03 | $10,887,664 | 00:00:12 11/07/2026 |
| 171 | BTSE |
SOL/USDT | $78.00 | $10,869,573 | 23:57:07 10/07/2026 |
| 172 |  Bitvavo |
SOL/EUR | $78.00 | $10,787,400 | 23:57:08 10/07/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $78.09 | $10,639,176 | 00:00:10 11/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $78.05 | $10,515,886 | 00:00:07 11/07/2026 |
| 175 | Coinbase Exchange |
SOL/EUR | $77.98 | $10,340,025 | 23:56:30 10/07/2026 |
| 176 | Hotcoin |
SOL/USD | $77.97 | $10,098,807 | 23:57:21 10/07/2026 |
| 177 | BTCC |
SOL/USDC | $77.97 | $9,919,760 | 23:57:08 10/07/2026 |
| 178 | Zoomex |
SOL/USDT | $77.88 | $9,612,578 | 23:54:17 10/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $78.08 | $8,731,253 | 00:00:09 11/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $77.63 | $8,596,431 | 21:30:23 10/07/2026 |
| 181 | Binance |
SOL/FDUSD | $77.97 | $8,540,352 | 23:56:54 10/07/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $77.98 | $8,357,836 | 23:57:07 10/07/2026 |
| 183 | BitTap |
SOL/USDT | $78.00 | $8,306,786 | 23:57:12 10/07/2026 |
| 184 |  LeveX |
SOL/USDT | $78.02 | $8,213,641 | 00:00:15 11/07/2026 |
| 185 | AlphaX |
SOL/USDT | $78.03 | $7,986,550 | 00:00:12 11/07/2026 |
| 186 | idax exchange |
SOL/USDC | $78.05 | $7,984,963 | 00:00:13 11/07/2026 |
| 187 | WHXEX |
SOL/USDC | $78.05 | $7,955,485 | 00:00:09 11/07/2026 |
| 188 |  Antarctic |
SOL/USDT | $77.97 | $7,855,417 | 00:03:17 11/07/2026 |
| 189 | LBank |
SOL/USDC | $77.99 | $7,734,343 | 23:57:11 10/07/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $77.98 | $7,708,444 | 00:03:17 11/07/2026 |
| 191 | KCEX |
SOL/USDT | $77.97 | $7,636,000 | 23:57:12 10/07/2026 |
| 192 | GroveX |
SOL/USDC | $77.94 | $7,509,241 | 23:57:10 10/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $78.04 | $7,478,959 | 00:00:14 11/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $77.99 | $7,442,368 | 23:57:11 10/07/2026 |
| 195 | Tebbit |
SOL/USDT | $78.07 | $7,316,544 | 00:00:11 11/07/2026 |
| 196 | Bitbaby |
SOL/USDC | $78.03 | $7,106,556 | 00:00:16 11/07/2026 |
| 197 | Ulink |
SOL/USDT | $171.84 | $6,906,526 | 00:00:17 11/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $78.09 | $6,845,971 | 00:00:14 11/07/2026 |
| 199 | BingX |
SOL/USDC | $77.95 | $6,844,038 | 23:57:17 10/07/2026 |
| 200 | BitxEX |
SOL/USDT | $78.02 | $6,722,389 | 00:00:17 11/07/2026 |
| 201 | DigiFinex |
SOL/USDT | $78.06 | $6,662,412 | 00:00:10 11/07/2026 |
| 202 | AEGET |
SOL/USDT | $77.98 | $6,625,478 | 23:57:17 10/07/2026 |
| 203 | Echobit |
SOL/USDC | $78.01 | $6,544,445 | 23:57:07 10/07/2026 |
| 204 | IMBX |
SOL/USDT | $78.06 | $6,522,419 | 00:00:12 11/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $78.02 | $6,438,346 | 00:00:12 11/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $77.92 | $6,301,255 | 23:57:16 10/07/2026 |
| 207 |  Backpack Exchange |
SOL/USDC | $77.96 | $6,247,698 | 23:57:16 10/07/2026 |
| 208 | YEX |
SOL/USD | $77.98 | $6,229,734 | 23:57:16 10/07/2026 |
| 209 | KTX |
SOL/USDT | $77.98 | $6,193,448 | 00:00:09 11/07/2026 |
| 210 | BlockFin |
SOL/USDC | $78.09 | $6,164,609 | 00:00:11 11/07/2026 |
| 211 | BingX |
SOL/USDT | $77.89 | $6,000,568 | 23:54:10 10/07/2026 |
| 212 | Kraken |
SOL/EUR | $78.10 | $5,403,155 | 23:59:53 10/07/2026 |
| 213 | Binance |
SOL/USD1 | $77.98 | $5,382,780 | 23:56:54 10/07/2026 |
| 214 |  Bit2Me |
SOL/EUR | $78.08 | $5,335,212 | 00:00:10 11/07/2026 |
| 215 |  Ekbit |
SOL/USDT | $78.02 | $5,302,181 | 00:00:16 11/07/2026 |
| 216 |  EasiCoin |
SOL/USDT | $78.05 | $5,283,740 | 00:00:11 11/07/2026 |
| 217 |  BitMEX |
SOL/USDT | $77.96 | $5,220,246 | 23:57:22 10/07/2026 |
| 218 | Bitunix |
SOL/USDT | $77.99 | $5,137,307 | 23:57:07 10/07/2026 |
| 219 | Toobit |
SOL/USDC | $77.99 | $5,060,534 | 23:57:11 10/07/2026 |
| 220 |  BitKan |
SOL/USDT | $78.10 | $5,036,306 | 00:00:07 11/07/2026 |
| 221 |  Bithumb |
SOL/KRW | $77.59 | $4,887,557 | 23:59:53 10/07/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $77.97 | $4,833,105 | 00:03:17 11/07/2026 |
| 223 | ZKE |
SOL/USDC | $78.05 | $4,790,919 | 00:00:13 11/07/2026 |
| 224 |  Deribit |
SOL/USDC | $78.29 | $4,564,202 | 22:31:00 10/07/2026 |
| 225 |  Niza.io |
SOL/USD | $77.98 | $4,552,549 | 23:57:10 10/07/2026 |
| 226 |  Azbit |
SOL/USDC | $77.78 | $4,450,733 | 23:48:12 10/07/2026 |
| 227 | P2B |
SOL/USDC | $77.80 | $4,386,813 | 23:48:10 10/07/2026 |
| 228 |  EdgeX |
SOL/USD | $77.99 | $4,290,746 | 00:03:16 11/07/2026 |
| 229 | AstralX |
SOL/USDT | $78.06 | $4,198,737 | 00:00:19 11/07/2026 |
| 230 | Azbit |
SOL/USDT | $77.77 | $4,097,391 | 23:48:12 10/07/2026 |
| 231 | Coinbase Exchange |
SOL/GBP | $78.01 | $3,941,497 | 23:56:59 10/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $90.56 | $3,903,917 | 00:00:13 11/07/2026 |
| 233 | Bitunix |
SOL/USDC | $77.94 | $3,880,842 | 23:57:17 10/07/2026 |
| 234 | BitMEX |
SOL/USD | $77.89 | $3,690,236 | 23:57:22 10/07/2026 |
| 235 | Cofinex |
SOL/USDC | $78.06 | $3,643,205 | 00:00:15 11/07/2026 |
| 236 | BloFin |
SOL/USDC | $77.99 | $3,640,927 | 23:57:07 10/07/2026 |
| 237 | MGBX |
SOL/USDT | $77.99 | $3,561,457 | 23:57:08 10/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $78.01 | $3,445,511 | 00:00:10 11/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $77.93 | $3,445,404 | 23:54:10 10/07/2026 |
| 240 |  FMFW.io |
SOL/USDT | $77.93 | $3,444,921 | 23:57:07 10/07/2026 |
| 241 |  BlueBit |
SOL/USDT | $77.95 | $3,263,443 | 00:00:12 11/07/2026 |
| 242 | BITmarkets |
SOL/USDC | $78.05 | $3,200,157 | 00:00:12 11/07/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $78.10 | $3,198,994 | 00:00:07 11/07/2026 |
| 244 | Bybit |
SOL/USD | $77.82 | $3,174,025 | 23:54:16 10/07/2026 |
| 245 |  AllinX |
SOL/USDT | $78.09 | $3,152,769 | 00:00:10 11/07/2026 |
| 246 | x.me Exchange |
SOL/USDT | $78.05 | $3,115,028 | 00:00:11 11/07/2026 |
| 247 |  Orderly |
SOL/USDC | $78.06 | $3,114,826 | 00:03:17 11/07/2026 |
| 248 |  MemeMax |
SOL/USDC | $77.99 | $3,114,629 | 00:03:16 11/07/2026 |
| 249 | WhiteBIT |
SOL/WBT | $77.91 | $3,110,434 | 23:54:10 10/07/2026 |
| 250 | Binance |
SOL/ETH | $77.92 | $2,874,807 | 23:56:54 10/07/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $78.08 | $2,829,139 | 00:00:10 11/07/2026 |
| 252 | Bitrue |
SOL/USDT | $78.00 | $2,790,304 | 23:57:07 10/07/2026 |
| 253 |  C-Patex |
SOL/USDT | $77.98 | $2,724,328 | 23:57:14 10/07/2026 |
| 254 | Bitunix |
SOL/USD | $77.93 | $2,719,973 | 23:57:17 10/07/2026 |
| 255 | Binance |
SOL/TRY | $77.92 | $2,713,608 | 23:56:54 10/07/2026 |
| 256 | XT.COM |
SOL/USD1 | $77.98 | $2,690,398 | 23:57:10 10/07/2026 |
| 257 | WhiteBIT |
SOL/EUR | $77.87 | $2,666,123 | 23:54:10 10/07/2026 |
| 258 | Cofinex |
SOL/USD | $78.04 | $2,654,040 | 00:00:15 11/07/2026 |
| 259 | Bitget |
SOL/USD | $77.90 | $2,648,031 | 23:54:15 10/07/2026 |
| 260 | HitBTC |
SOL/USDT | $77.99 | $2,596,049 | 00:00:21 11/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $77.99 | $2,596,049 | 00:00:19 11/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $77.82 | $2,595,887 | 00:00:15 11/07/2026 |
| 263 | Binance |
SOL/BTC | $77.98 | $2,592,161 | 23:56:54 10/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $78.08 | $2,419,603 | 00:00:08 11/07/2026 |
| 265 |  LMAX Digital |
SOL/USD | $78.07 | $2,354,269 | 00:00:11 11/07/2026 |
| 266 | Pionex |
SOL/ETH | $77.97 | $2,343,110 | 23:57:16 10/07/2026 |
| 267 |  Bitfinex |
SOL/USDT | $78.09 | $2,305,434 | 23:59:24 10/07/2026 |
| 268 | Coinbase Exchange |
SOL/USDT | $77.93 | $2,152,775 | 23:56:59 10/07/2026 |
| 269 |  Derive |
SOL/USD | $77.96 | $2,101,722 | 00:03:17 11/07/2026 |
| 270 |  VinDAX |
SOL/USDT | $78.06 | $2,072,531 | 00:00:09 11/07/2026 |
| 271 |  Coinstore |
SOL/USDT | $77.87 | $2,036,061 | 23:54:11 10/07/2026 |
| 272 | Bitfinex |
SOL/USD | $78.12 | $1,988,545 | 23:59:54 10/07/2026 |
| 273 | Hibt |
SOL/USDC | $78.00 | $1,983,630 | 23:57:15 10/07/2026 |
| 274 |  Flipster |
SOL/USDT | $77.88 | $1,962,833 | 00:00:15 11/07/2026 |
| 275 | WhiteBIT |
SOL/TRY | $78.00 | $1,929,859 | 23:54:10 10/07/2026 |
| 276 |  PointPay |
SOL/USDT | $78.00 | $1,919,683 | 23:57:14 10/07/2026 |
| 277 |  SunX |
SOL/USDT | $62.67 | $1,898,568 | 00:03:16 11/07/2026 |
| 278 |  BYDFi |
SOL/USDT | $77.93 | $1,876,518 | 00:00:16 11/07/2026 |
| 279 | Kraken |
SOL/USDC | $78.01 | $1,836,379 | 23:59:25 10/07/2026 |
| 280 | YEX |
SOL/USDC | $78.07 | $1,811,914 | 00:00:11 11/07/2026 |
| 281 | Bit2Me |
SOL/USDC | $78.06 | $1,806,740 | 00:00:10 11/07/2026 |
| 282 | Bybit |
SOL/USDC | $77.93 | $1,788,083 | 23:54:11 10/07/2026 |
| 283 | Phemex |
SOL/USDC | $77.97 | $1,769,252 | 23:57:17 10/07/2026 |
| 284 | KuCoin |
SOL/USDC | $77.95 | $1,751,205 | 23:52:53 10/07/2026 |
| 285 | Bitrue |
SOL/RLUSD | $77.99 | $1,711,549 | 23:57:07 10/07/2026 |
| 286 |  Gemini |
SOL/GUSD | $78.08 | $1,684,706 | 23:59:53 10/07/2026 |
| 287 | Gemini |
SOL/USD | $78.09 | $1,684,706 | 23:59:53 10/07/2026 |
| 288 | Gemini |
SOL/USDC | $78.06 | $1,684,706 | 23:59:54 10/07/2026 |
| 289 | OKX |
SOL/EUR | $78.00 | $1,667,096 | 23:56:53 10/07/2026 |
| 290 | Bitbase |
SOL/USDT | $77.92 | $1,648,198 | 23:54:10 10/07/2026 |
| 291 |  ADEN |
SOL/USDT | $77.95 | $1,609,484 | 00:03:52 11/07/2026 |
| 292 | Binance |
SOL/EUR | $77.97 | $1,551,493 | 23:56:54 10/07/2026 |
| 293 | Gate |
SOL/USDT | $77.91 | $1,503,955 | 23:54:51 10/07/2026 |
| 294 | Bullish |
SOL/ETH | $77.97 | $1,490,618 | 23:57:10 10/07/2026 |
| 295 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 296 |  BitDelta |
SOL/USDT | $78.07 | $1,439,132 | 00:00:11 11/07/2026 |
| 297 | OKX |
SOL/USD | $78.01 | $1,378,281 | 23:56:53 10/07/2026 |
| 298 | Binance |
SOL/JPY | $77.99 | $1,365,394 | 23:56:54 10/07/2026 |
| 299 | Niza.io |
SOL/EUR | $78.00 | $1,362,643 | 23:57:10 10/07/2026 |
| 300 | Bitrue |
SOL/USD1 | $77.98 | $1,358,070 | 23:57:07 10/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,685,610,623 với tỷ giá $77.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.