Solana SOL
Xếp hạng #7
02:33:00 30/03/2026
Giá Solana (SOL)
$81.70 -1.75%
0.001230 BTC
2,291,184 VND
Thấp: $81.21
Cao: $83.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $81.68 | $1,894,717,833 | 02:00:16 30/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.70 | $1,208,794,722 | 01:57:15 30/03/2026 |
| 3 |  Binance |
SOL/USDT | $81.70 | $1,093,003,799 | 01:54:16 30/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $81.69 | $910,159,142 | 02:00:16 30/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $81.69 | $894,033,041 | 02:00:08 30/03/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.46 | $868,528,053 | 01:57:15 30/03/2026 |
| 7 |  MEXC |
SOL/USDT | $81.69 | $846,205,621 | 01:57:16 30/03/2026 |
| 8 |  OrangeX |
SOL/USDT | $81.60 | $781,122,386 | 01:45:15 30/03/2026 |
| 9 |  FameEX |
SOL/USDT | $81.70 | $760,337,147 | 01:57:17 30/03/2026 |
| 10 |  CoinW |
SOL/USDT | $81.70 | $696,206,543 | 01:57:16 30/03/2026 |
| 11 |  Batonex |
SOL/USDT | $81.69 | $621,578,477 | 02:00:16 30/03/2026 |
| 12 |  BVOX |
SOL/USDT | $81.73 | $574,114,632 | 01:57:15 30/03/2026 |
| 13 |  Ourbit |
SOL/USDT | $81.69 | $573,270,868 | 01:57:15 30/03/2026 |
| 14 |  Pionex |
SOL/USDT | $81.69 | $528,941,709 | 01:57:15 30/03/2026 |
| 15 |  KCEX |
SOL/USDT | $81.71 | $528,234,428 | 01:57:15 30/03/2026 |
| 16 |  Ulink |
SOL/USDT | $81.73 | $463,782,090 | 02:00:07 30/03/2026 |
| 17 |  SunX |
SOL/USDT | $81.74 | $453,444,737 | 02:00:12 30/03/2026 |
| 18 |  Zoomex |
SOL/USDT | $92.24 | $451,898,664 | 01:57:16 30/03/2026 |
| 19 |  Bybit |
SOL/USDT | $81.71 | $440,379,975 | 01:54:15 30/03/2026 |
| 20 |  Ju.com |
SOL/JU | $81.75 | $398,342,682 | 01:54:12 30/03/2026 |
| 21 |  Hibt |
SOL/USDT | $81.74 | $393,028,367 | 01:57:24 30/03/2026 |
| 22 |  IBIT Global |
SOL/USDT | $81.68 | $382,805,847 | 02:00:17 30/03/2026 |
| 23 |  BiKing |
SOL/USDT | $81.70 | $352,250,632 | 01:54:18 30/03/2026 |
| 24 |  CoinChief |
SOL/USDT | $81.69 | $318,836,405 | 02:00:16 30/03/2026 |
| 25 |  Gate |
SOL/USDT | $81.71 | $307,164,806 | 01:54:19 30/03/2026 |
| 26 | Ju.com |
SOL/USDT | $81.71 | $297,874,842 | 01:54:15 30/03/2026 |
| 27 |  WHXEX |
SOL/USDT | $81.69 | $254,646,511 | 01:57:16 30/03/2026 |
| 28 |  idax exchange |
SOL/USDT | $81.68 | $254,594,483 | 02:00:16 30/03/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $81.66 | $244,644,177 | 01:57:15 30/03/2026 |
| 30 |  Millionero |
SOL/USDT | $81.69 | $211,112,111 | 01:54:15 30/03/2026 |
| 31 |  Hotcoin |
SOL/USDT | $81.69 | $210,957,467 | 01:57:19 30/03/2026 |
| 32 |  AstralX |
SOL/USDT | $81.75 | $207,196,040 | 01:57:10 30/03/2026 |
| 33 |  Cofinex |
SOL/USDT | $81.68 | $204,149,060 | 02:00:15 30/03/2026 |
| 34 |  Bitget |
SOL/USDT | $81.70 | $204,067,496 | 01:54:16 30/03/2026 |
| 35 |  Echobit |
SOL/USDT | $81.69 | $194,056,915 | 01:57:16 30/03/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $81.74 | $189,100,637 | 01:57:12 30/03/2026 |
| 37 |  BingX |
SOL/USDT | $81.68 | $186,634,957 | 01:57:18 30/03/2026 |
| 38 |  WEEX |
SOL/USDT | $81.69 | $185,201,821 | 01:57:16 30/03/2026 |
| 39 |  KlicklX |
SOL/USDT | $81.73 | $173,771,855 | 02:00:11 30/03/2026 |
| 40 |  Websea |
SOL/USDT | $81.70 | $165,916,338 | 01:57:17 30/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $81.69 | $163,670,026 | 01:57:15 30/03/2026 |
| 42 | Binance |
SOL/USDC | $81.71 | $159,940,466 | 01:54:16 30/03/2026 |
| 43 |  CrypFine |
SOL/USDT | $81.70 | $157,224,447 | 02:00:16 30/03/2026 |
| 44 |  Toobit |
SOL/USDT | $81.70 | $146,885,193 | 01:57:16 30/03/2026 |
| 45 |  Coinlocally |
SOL/USDT | $81.70 | $127,432,995 | 01:54:16 30/03/2026 |
| 46 |  Deepcoin |
SOL/USDT | $81.67 | $124,285,621 | 01:57:15 30/03/2026 |
| 47 |  LBank |
SOL/USDT | $81.68 | $124,235,710 | 01:57:15 30/03/2026 |
| 48 |  Hyperliquid |
SOL/USD | $81.79 | $122,402,528 | 01:54:26 30/03/2026 |
| 49 | FameEX |
SOL/USDT | $81.77 | $115,831,240 | 01:57:10 30/03/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $81.82 | $113,939,443 | 02:00:08 30/03/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $81.68 | $113,672,933 | 02:00:15 30/03/2026 |
| 52 |  Bitunix |
SOL/USDT | $81.73 | $108,579,870 | 01:57:17 30/03/2026 |
| 53 | CoinChief |
SOL/USDT | $81.74 | $105,103,755 | 02:00:08 30/03/2026 |
| 54 | BiKing |
SOL/USDT | $81.76 | $100,189,028 | 01:54:08 30/03/2026 |
| 55 | Binance |
SOL/USDT | $81.78 | $100,142,230 | 01:56:42 30/03/2026 |
| 56 |  EdgeX |
SOL/USD | $81.67 | $100,129,923 | 02:03:16 30/03/2026 |
| 57 |  AllinX |
SOL/USDT | $81.68 | $94,934,693 | 02:00:15 30/03/2026 |
| 58 |  GroveX |
SOL/USDC | $81.70 | $90,965,011 | 01:57:13 30/03/2026 |
| 59 |  BitDelta |
SOL/USDT | $81.75 | $90,363,355 | 02:00:07 30/03/2026 |
| 60 |  Bitop |
SOL/USDT | $81.68 | $89,397,806 | 02:00:16 30/03/2026 |
| 61 |  CoinP |
SOL/USDT | $81.69 | $84,350,778 | 01:57:15 30/03/2026 |
| 62 | GroveX |
SOL/USDT | $81.70 | $83,926,622 | 01:57:13 30/03/2026 |
| 63 |  BlockFin |
SOL/USDT | $81.67 | $81,112,961 | 02:00:15 30/03/2026 |
| 64 | OneBullEx |
SOL/USDT | $81.68 | $81,095,710 | 02:00:45 30/03/2026 |
| 65 |  BTSE |
SOL/USDT | $81.68 | $77,261,449 | 01:57:15 30/03/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $81.71 | $74,941,611 | 02:00:15 30/03/2026 |
| 67 |  BITmarkets |
SOL/USDT | $81.68 | $74,927,360 | 02:00:15 30/03/2026 |
| 68 | WHXEX |
SOL/USDT | $81.73 | $70,164,726 | 02:00:10 30/03/2026 |
| 69 | idax exchange |
SOL/USDT | $81.73 | $69,880,387 | 02:00:09 30/03/2026 |
| 70 |  BitradeX |
SOL/USDT | $81.68 | $68,689,105 | 01:57:15 30/03/2026 |
| 71 | CoinW |
SOL/USDT | $81.76 | $63,158,599 | 01:54:07 30/03/2026 |
| 72 |  Bitrue |
SOL/USDT | $81.65 | $62,959,604 | 01:57:17 30/03/2026 |
| 73 | WEEX |
SOL/USDT | $81.74 | $62,475,841 | 01:57:11 30/03/2026 |
| 74 | Batonex |
SOL/USDT | $81.74 | $61,831,952 | 02:00:07 30/03/2026 |
| 75 | BlockFin |
SOL/USDT | $81.71 | $61,524,983 | 02:00:07 30/03/2026 |
| 76 | Websea |
SOL/USDT | $81.74 | $60,507,591 | 01:54:12 30/03/2026 |
| 77 |  BitTap |
SOL/USDT | $81.68 | $59,959,723 | 02:00:16 30/03/2026 |
| 78 |  KuCoin |
SOL/USDT | $81.72 | $57,964,016 | 01:54:18 30/03/2026 |
| 79 |  Grvt |
SOL/USDT | $81.69 | $57,903,805 | 02:00:16 30/03/2026 |
| 80 | BVOX |
SOL/USDT | $81.74 | $57,515,778 | 01:57:10 30/03/2026 |
| 81 |  Azbit |
SOL/USDT | $81.69 | $55,289,894 | 01:45:11 30/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $81.69 | $54,910,275 | 01:57:18 30/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $81.67 | $50,713,366 | 02:00:16 30/03/2026 |
| 84 |  Lighter |
SOL/USDC | $81.73 | $50,176,117 | 01:57:15 30/03/2026 |
| 85 |  BTCC |
SOL/USDT | $81.79 | $50,076,830 | 01:57:08 30/03/2026 |
| 86 |  YEX |
SOL/USDT | $81.68 | $50,018,982 | 02:00:16 30/03/2026 |
| 87 |  4E |
SOL/USDT | $81.75 | $49,594,462 | 01:54:07 30/03/2026 |
| 88 | Azbit |
SOL/USDC | $81.81 | $48,781,420 | 01:45:11 30/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $81.69 | $47,680,031 | 01:57:15 30/03/2026 |
| 90 |  Bitbaby |
SOL/USDT | $81.72 | $47,491,390 | 01:57:17 30/03/2026 |
| 91 |  Aster |
SOL/USDT | $81.69 | $47,130,140 | 01:54:15 30/03/2026 |
| 92 |  EagleX |
SOL/USDT | $81.69 | $45,726,559 | 02:00:15 30/03/2026 |
| 93 |  OneEx |
SOL/USDT | $81.68 | $43,815,644 | 02:00:16 30/03/2026 |
| 94 | MEXC |
SOL/USDT | $81.70 | $43,184,887 | 01:45:07 30/03/2026 |
| 95 |  BitMart |
SOL/USDT | $81.72 | $42,597,991 | 01:57:16 30/03/2026 |
| 96 |  ZKE |
SOL/USDT | $81.73 | $42,099,031 | 02:00:14 30/03/2026 |
| 97 |  XXKK |
SOL/USDT | $81.77 | $41,654,386 | 01:54:08 30/03/2026 |
| 98 | Bybit |
SOL/USDT | $81.75 | $39,088,454 | 01:54:08 30/03/2026 |
| 99 |  SuperEx |
SOL/USDT | $81.71 | $38,993,280 | 02:00:09 30/03/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $81.70 | $38,039,160 | 01:57:15 30/03/2026 |
| 101 | Millionero |
SOL/USDT | $81.75 | $37,145,432 | 01:54:12 30/03/2026 |
| 102 |  BloFin |
SOL/USDT | $81.78 | $36,454,587 | 01:57:10 30/03/2026 |
| 103 | IBIT Global |
SOL/USDT | $81.73 | $35,903,916 | 02:00:10 30/03/2026 |
| 104 | OrangeX |
SOL/USDT | $81.70 | $35,769,493 | 01:45:10 30/03/2026 |
| 105 |  UZX |
SOL/USDT | $81.74 | $34,728,789 | 01:57:11 30/03/2026 |
| 106 |  Dmex |
SOL/USD | $81.69 | $34,532,459 | 02:03:16 30/03/2026 |
| 107 | Gate |
SOL/USDT | $81.78 | $34,162,836 | 01:56:24 30/03/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $81.75 | $33,809,935 | 01:54:11 30/03/2026 |
| 109 | CrypFine |
SOL/USDT | $81.73 | $33,673,046 | 02:00:13 30/03/2026 |
| 110 |  Phemex |
SOL/USDT | $81.69 | $33,512,951 | 01:57:17 30/03/2026 |
| 111 |  OKX |
SOL/USDT | $81.77 | $33,240,384 | 01:56:23 30/03/2026 |
| 112 |  Gems Trade |
SOL/USDT | $81.75 | $33,239,409 | 01:57:10 30/03/2026 |
| 113 | LBank |
SOL/USDT | $81.74 | $33,002,255 | 01:57:11 30/03/2026 |
| 114 |  BTDUex |
SOL/USDT | $81.72 | $32,422,637 | 02:00:10 30/03/2026 |
| 115 |  Poloniex |
SOL/USDT | $81.81 | $31,353,712 | 01:55:23 30/03/2026 |
| 116 | CoinUp.io |
SOL/USDT | $81.70 | $31,327,460 | 01:57:19 30/03/2026 |
| 117 |  Coinbase Exchange |
SOL/USD | $81.79 | $29,814,046 | 01:56:30 30/03/2026 |
| 118 |  AscendEX |
SOL/USDT | $81.81 | $26,472,236 | 01:48:11 30/03/2026 |
| 119 | Toobit |
SOL/USDC | $81.70 | $26,243,293 | 01:57:16 30/03/2026 |
| 120 |  Pacifica |
SOL/USD | $81.70 | $25,870,765 | 02:03:15 30/03/2026 |
| 121 |  Tebbit |
SOL/USDT | $81.74 | $25,093,465 | 02:00:08 30/03/2026 |
| 122 |  XT.COM |
SOL/USDT | $81.75 | $25,058,024 | 01:57:10 30/03/2026 |
| 123 |  BitxEX |
SOL/USDT | $81.74 | $25,007,402 | 02:00:08 30/03/2026 |
| 124 |  ASTX |
SOL/USDT | $81.74 | $24,987,116 | 02:00:08 30/03/2026 |
| 125 | Toobit |
SOL/USDT | $81.74 | $24,968,490 | 01:57:11 30/03/2026 |
| 126 | YEX |
SOL/USDC | $81.68 | $24,310,278 | 02:00:16 30/03/2026 |
| 127 | WhiteBIT |
SOL/USDT | $81.75 | $24,185,990 | 01:57:07 30/03/2026 |
| 128 |  NovaEx |
SOL/USDT | $81.68 | $23,629,666 | 02:00:16 30/03/2026 |
| 129 | BloFin |
SOL/USDT | $81.71 | $22,464,795 | 01:54:16 30/03/2026 |
| 130 | Bitget |
SOL/USDT | $81.76 | $22,344,695 | 01:54:11 30/03/2026 |
| 131 |  Coinstore |
SOL/USDT | $81.68 | $22,215,598 | 01:57:11 30/03/2026 |
| 132 | KCEX |
SOL/USDC | $81.70 | $20,933,935 | 01:54:15 30/03/2026 |
| 133 | KuCoin |
SOL/USDT | $81.77 | $20,601,555 | 01:56:23 30/03/2026 |
| 134 | AstralX |
SOL/USDT | $81.67 | $20,414,726 | 02:00:15 30/03/2026 |
| 135 | EagleX |
SOL/USDT | $81.73 | $20,234,004 | 02:00:07 30/03/2026 |
| 136 | Pionex |
SOL/USDT | $81.75 | $19,364,724 | 01:57:08 30/03/2026 |
| 137 |  Extended |
SOL/USD | $81.71 | $18,995,293 | 02:03:16 30/03/2026 |
| 138 |  MGBX |
SOL/USDT | $81.68 | $18,769,815 | 02:00:16 30/03/2026 |
| 139 | Hibt |
SOL/USDT | $81.74 | $18,432,680 | 01:57:08 30/03/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $81.73 | $18,045,666 | 02:00:08 30/03/2026 |
| 141 | Tapbit |
SOL/USDT | $81.74 | $17,903,378 | 01:57:10 30/03/2026 |
| 142 |  Picol |
SOL/USDT | $81.74 | $17,069,456 | 02:00:09 30/03/2026 |
| 143 | OneEx |
SOL/USDT | $81.74 | $16,955,506 | 02:00:07 30/03/2026 |
| 144 |  Drift Protocol |
SOL/USDC | $81.46 | $16,871,434 | 02:00:15 30/03/2026 |
| 145 |  Bitcastle |
SOL/USDT | $81.69 | $16,468,252 | 02:00:18 30/03/2026 |
| 146 |  HTX |
SOL/USDT | $81.75 | $16,353,412 | 01:59:54 30/03/2026 |
| 147 |  EVEDEX |
SOL/USD | $81.73 | $16,317,078 | 02:00:15 30/03/2026 |
| 148 | Binance |
SOL/USDC | $81.76 | $15,985,277 | 01:56:42 30/03/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $81.74 | $15,567,860 | 01:57:16 30/03/2026 |
| 150 | HTX |
SOL/USDT | $81.69 | $15,537,108 | 01:57:15 30/03/2026 |
| 151 |  P2B |
SOL/USDT | $81.78 | $15,284,885 | 01:57:07 30/03/2026 |
| 152 | BitxEX |
SOL/USDT | $81.68 | $15,005,965 | 02:00:16 30/03/2026 |
| 153 | Ourbit |
SOL/USDT | $81.75 | $14,839,836 | 01:57:13 30/03/2026 |
| 154 | CoinP |
SOL/USDT | $81.75 | $14,745,026 | 02:00:14 30/03/2026 |
| 155 | B2Z Exchange |
SOL/USD | $81.76 | $14,500,455 | 02:00:09 30/03/2026 |
| 156 | BITmarkets |
SOL/USD | $81.74 | $14,499,793 | 02:00:11 30/03/2026 |
| 157 | Phemex |
SOL/USDT | $81.75 | $13,688,710 | 01:57:08 30/03/2026 |
| 158 |  Kraken |
SOL/USD | $81.72 | $13,628,034 | 01:59:23 30/03/2026 |
| 159 |  COINSPACE |
SOL/USDT | $81.69 | $13,302,573 | 02:00:07 30/03/2026 |
| 160 |  Upbit |
SOL/KRW | $82.43 | $12,739,275 | 01:56:53 30/03/2026 |
| 161 | BitradeX |
SOL/USDT | $81.75 | $12,414,580 | 01:57:10 30/03/2026 |
| 162 | Pionex |
ETH/SOL | $1,995.59 | $12,375,781 | 01:54:16 30/03/2026 |
| 163 | AllinX |
SOL/USDT | $81.74 | $12,150,945 | 01:57:08 30/03/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $81.78 | $11,845,494 | 01:54:11 30/03/2026 |
| 165 | Zoomex |
SOL/USDT | $81.76 | $11,731,255 | 01:57:08 30/03/2026 |
| 166 | Biconomy.com |
SOL/USDT | $81.74 | $10,553,266 | 01:57:10 30/03/2026 |
| 167 |  Superp |
SOL/USDT | $81.66 | $10,534,074 | 02:03:15 30/03/2026 |
| 168 | BingX |
SOL/USDT | $81.74 | $10,288,605 | 01:54:07 30/03/2026 |
| 169 | Coinlocally |
SOL/USDT | $81.74 | $10,055,878 | 02:00:07 30/03/2026 |
| 170 | Echobit |
SOL/USDT | $81.74 | $10,007,744 | 01:57:09 30/03/2026 |
| 171 | Millionero |
SOL/USDC | $81.76 | $9,730,278 | 01:54:12 30/03/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $81.65 | $9,425,732 | 01:59:53 30/03/2026 |
| 173 | Bitunix |
SOL/USDT | $81.74 | $9,408,768 | 01:57:17 30/03/2026 |
| 174 | BingX |
SOL/USDC | $81.69 | $9,266,884 | 01:57:18 30/03/2026 |
| 175 | YEX |
SOL/USDT | $81.73 | $9,217,581 | 02:00:11 30/03/2026 |
| 176 |  Bullish |
SOL/USDC | $81.75 | $9,216,239 | 01:57:07 30/03/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $81.74 | $9,201,306 | 01:54:17 30/03/2026 |
| 178 | Hotcoin |
SOL/USDT | $81.78 | $9,096,536 | 01:57:19 30/03/2026 |
| 179 | WHXEX |
SOL/USDC | $81.74 | $8,882,728 | 02:00:10 30/03/2026 |
| 180 | DigiFinex |
SOL/USDT | $81.72 | $8,856,167 | 02:00:07 30/03/2026 |
| 181 | idax exchange |
SOL/USDC | $81.74 | $8,852,796 | 02:00:09 30/03/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $81.75 | $8,817,811 | 02:00:09 30/03/2026 |
| 183 | BTSE |
SOL/USDT | $81.77 | $8,803,659 | 01:57:07 30/03/2026 |
| 184 | AscendEX |
SOL/USDT | $81.68 | $8,735,729 | 01:48:15 30/03/2026 |
| 185 |  Bithumb |
SOL/KRW | $82.43 | $8,535,038 | 23:00:08 29/03/2026 |
| 186 | BITmarkets |
SOL/USDT | $81.72 | $8,525,631 | 02:00:11 30/03/2026 |
| 187 | YEX |
SOL/USD | $81.68 | $8,410,902 | 02:00:16 30/03/2026 |
| 188 | BTCC |
SOL/USDC | $81.73 | $8,007,589 | 01:54:13 30/03/2026 |
| 189 | MEXC |
SOL/USDC | $81.71 | $7,404,648 | 01:54:21 30/03/2026 |
| 190 | Bitbaby |
SOL/USDC | $81.69 | $7,389,932 | 01:57:17 30/03/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $81.69 | $7,376,011 | 02:00:16 30/03/2026 |
| 192 |  Mars Exchange |
SOL/USDT | $81.72 | $7,359,999 | 02:00:10 30/03/2026 |
| 193 | Binance |
SOL/FDUSD | $81.79 | $7,215,298 | 01:56:54 30/03/2026 |
| 194 |  Coincall |
SOL/USD | $81.69 | $7,063,183 | 02:03:15 30/03/2026 |
| 195 | BitMart |
SOL/USDT | $81.75 | $6,565,067 | 01:57:08 30/03/2026 |
| 196 |  Antarctic |
SOL/USDT | $81.67 | $6,455,465 | 02:00:20 30/03/2026 |
| 197 |  LeveX |
SOL/USDT | $81.68 | $6,453,943 | 02:00:15 30/03/2026 |
| 198 |  Cryptomus |
SOL/USDT | $81.73 | $6,339,214 | 02:00:07 30/03/2026 |
| 199 |  LMAX Digital |
SOL/USD | $81.75 | $6,061,650 | 02:00:12 30/03/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $81.66 | $5,998,777 | 02:03:16 30/03/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $81.67 | $5,986,389 | 02:00:16 30/03/2026 |
| 202 | SunX |
SOL/USDT | $81.68 | $5,922,752 | 02:00:17 30/03/2026 |
| 203 | BitTap |
SOL/USDT | $81.74 | $5,672,808 | 02:00:07 30/03/2026 |
| 204 |  ADEN |
SOL/USDT | $81.67 | $5,658,187 | 02:03:46 30/03/2026 |
| 205 | KCEX |
SOL/USDT | $81.79 | $5,593,816 | 01:57:10 30/03/2026 |
| 206 | Bitcastle |
SOL/USDT | $81.73 | $5,536,046 | 02:00:14 30/03/2026 |
| 207 | ZKE |
SOL/USDC | $81.74 | $5,329,661 | 02:00:14 30/03/2026 |
| 208 |  BitMEX |
SOL/USDT | $81.67 | $5,268,300 | 01:57:15 30/03/2026 |
| 209 | VOOX Exchange |
SOL/USDT | $81.74 | $5,036,002 | 01:57:08 30/03/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $81.76 | $4,971,851 | 01:57:10 30/03/2026 |
| 211 |  Bitvavo |
SOL/EUR | $81.86 | $4,805,306 | 01:57:09 30/03/2026 |
| 212 | Binance |
SOL/BTC | $81.76 | $4,642,425 | 01:56:42 30/03/2026 |
| 213 | Ju.com |
SOL/USDT | $81.76 | $4,637,228 | 01:54:12 30/03/2026 |
| 214 | NovaEx |
SOL/USDT | $81.73 | $4,618,887 | 02:00:10 30/03/2026 |
| 215 | CZR Exchange |
SOL/USDT | $81.73 | $4,525,356 | 02:00:07 30/03/2026 |
| 216 |  Coinflare |
SOL/USDT | $81.68 | $4,248,818 | 02:00:15 30/03/2026 |
| 217 | Aivora Exchange |
SOL/USDT | $81.75 | $4,172,963 | 02:00:11 30/03/2026 |
| 218 | Bitbaby |
SOL/USDT | $81.68 | $4,118,974 | 01:45:10 30/03/2026 |
| 219 |  BitKan |
SOL/USDT | $81.73 | $4,032,054 | 02:00:10 30/03/2026 |
| 220 |  EasiCoin |
SOL/USDT | $81.73 | $3,935,789 | 02:00:07 30/03/2026 |
| 221 | P2B |
SOL/USDC | $81.77 | $3,912,251 | 01:57:07 30/03/2026 |
| 222 |  TGEX |
SOL/USDT | $81.96 | $3,622,934 | 01:57:15 30/03/2026 |
| 223 |  SecondBTC |
SOL/USDT | $81.70 | $3,564,826 | 01:51:21 30/03/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $81.77 | $3,444,447 | 02:00:07 30/03/2026 |
| 225 |  Niza.io |
SOL/USD | $81.74 | $3,413,148 | 01:51:07 30/03/2026 |
| 226 |  BlueBit |
SOL/USDT | $81.76 | $3,403,294 | 02:00:08 30/03/2026 |
| 227 | Cofinex |
SOL/USDC | $81.66 | $3,401,450 | 02:00:15 30/03/2026 |
| 228 | Kraken |
SOL/EUR | $81.83 | $3,340,240 | 01:59:54 30/03/2026 |
| 229 |  Bit2Me |
SOL/EUR | $81.84 | $3,316,483 | 01:57:07 30/03/2026 |
| 230 |  KTX |
SOL/USDT | $81.67 | $3,267,175 | 02:00:15 30/03/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $81.76 | $3,118,798 | 02:00:09 30/03/2026 |
| 232 |  HitBTC |
SOL/USDT | $81.75 | $3,108,964 | 01:54:11 30/03/2026 |
| 233 |  FMFW.io |
SOL/USDT | $81.75 | $3,108,945 | 01:54:12 30/03/2026 |
| 234 |  CoinEx |
SOL/USDT | $81.72 | $3,068,923 | 01:59:23 30/03/2026 |
| 235 |  BiFinance |
SOL/USDT | $81.78 | $3,043,966 | 01:57:11 30/03/2026 |
| 236 | BlockFin |
SOL/USDC | $81.74 | $3,022,209 | 02:00:07 30/03/2026 |
| 237 | LBank |
SOL/USDC | $81.75 | $2,984,962 | 01:57:11 30/03/2026 |
| 238 | Pionex |
SOL/ETH | $81.71 | $2,975,137 | 01:54:16 30/03/2026 |
| 239 | Pionex |
SOL/BTC | $81.70 | $2,883,168 | 01:54:16 30/03/2026 |
| 240 | Binance |
SOL/USD1 | $81.77 | $2,847,295 | 01:56:42 30/03/2026 |
| 241 | Ulink |
SOL/USDT | $81.68 | $2,830,847 | 02:00:18 30/03/2026 |
| 242 | Bitunix |
SOL/USDC | $81.66 | $2,752,214 | 01:48:15 30/03/2026 |
| 243 | MEXC |
SOL/USD | $81.72 | $2,701,799 | 01:57:16 30/03/2026 |
| 244 | B2Z Exchange |
SOL/USDC | $81.73 | $2,667,607 | 02:00:09 30/03/2026 |
| 245 |  Derive |
SOL/USD | $81.64 | $2,666,880 | 02:03:16 30/03/2026 |
| 246 | BITmarkets |
SOL/USDC | $81.73 | $2,666,833 | 02:00:11 30/03/2026 |
| 247 |  Nivex |
SOL/USDT | $81.73 | $2,602,893 | 02:00:10 30/03/2026 |
| 248 |  Qmall Exchange |
SOL/USDC | $89.07 | $2,566,278 | 02:00:11 30/03/2026 |
| 249 | Bybit |
SOL/USDC | $81.74 | $2,539,436 | 01:54:08 30/03/2026 |
| 250 | Tebbit |
SOL/USDT | $81.69 | $2,528,481 | 02:00:16 30/03/2026 |
| 251 | CEEX exchange |
SOL/USDT | $81.68 | $2,362,558 | 02:00:16 30/03/2026 |
| 252 | WhiteBIT |
SOL/EUR | $81.74 | $2,337,857 | 01:57:07 30/03/2026 |
| 253 |  AlphaX |
SOL/USDT | $81.69 | $2,325,340 | 01:57:15 30/03/2026 |
| 254 | Qmall Exchange |
SOL/ETH | $81.94 | $2,302,614 | 02:00:11 30/03/2026 |
| 255 | Bybit |
SOL/USD | $81.70 | $2,301,581 | 01:54:15 30/03/2026 |
| 256 |  Paribu |
SOL/USDT | $81.73 | $2,281,363 | 01:58:53 30/03/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $81.64 | $2,227,462 | 02:00:15 30/03/2026 |
| 258 | HitBTC |
SOL/USDT | $81.71 | $2,162,579 | 01:54:15 30/03/2026 |
| 259 |  Paradex |
SOL/USD | $81.69 | $2,158,170 | 02:03:15 30/03/2026 |
| 260 | Gleec BTC |
SOL/USDT | $81.73 | $2,156,771 | 02:00:15 30/03/2026 |
| 261 | Bitrue |
SOL/USDT | $81.76 | $2,144,685 | 01:57:07 30/03/2026 |
| 262 | Hyperliquid |
hyna:SOL/USD | $81.75 | $2,114,389 | 01:54:26 30/03/2026 |
| 263 |  Deribit |
SOL/USDC | $81.73 | $2,072,583 | 01:57:53 30/03/2026 |
| 264 | Bullish |
SOL/USD | $81.76 | $2,040,621 | 01:57:07 30/03/2026 |
| 265 | Kraken |
SOL/USDT | $81.73 | $2,006,589 | 01:59:23 30/03/2026 |
| 266 | Coinflare |
SOL/USDT | $88.72 | $1,995,376 | 16:00:12 26/03/2026 |
| 267 | Pionex |
BTC/SOL | $66,364.28 | $1,919,937 | 01:54:16 30/03/2026 |
| 268 | Qmall Exchange |
SOL/USDT | $81.82 | $1,867,810 | 02:00:11 30/03/2026 |
| 269 | Bybit |
BBSOL/SOL | $93.20 | $1,863,179 | 01:54:08 30/03/2026 |
| 270 | Hibt |
SOL/USDC | $81.74 | $1,854,039 | 01:57:08 30/03/2026 |
| 271 | Bitunix |
SOL/USD | $81.67 | $1,834,494 | 01:48:15 30/03/2026 |
| 272 | Binance |
SOL/ETH | $81.79 | $1,830,887 | 01:56:52 30/03/2026 |
| 273 | BloFin |
SOL/USDC | $81.74 | $1,786,186 | 01:57:10 30/03/2026 |
| 274 | Bit2Me |
SOL/USDC | $81.74 | $1,747,309 | 01:57:07 30/03/2026 |
| 275 |  Bitfinex |
SOL/USDT | $81.76 | $1,689,600 | 01:59:23 30/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $81.67 | $1,689,393 | 02:00:15 30/03/2026 |
| 277 | Binance |
SOL/TRY | $81.87 | $1,659,240 | 01:56:52 30/03/2026 |
| 278 |  Flipster |
SOL/USDT | $81.22 | $1,653,051 | 02:00:15 30/03/2026 |
| 279 |  C-Patex |
SOL/USDT | $81.75 | $1,648,177 | 01:57:10 30/03/2026 |
| 280 | Binance |
SOL/EUR | $81.85 | $1,641,201 | 01:56:42 30/03/2026 |
| 281 |  dYdX v4 |
SOL/USD | $81.70 | $1,593,232 | 02:04:17 30/03/2026 |
| 282 | OKX |
SOL/BTC | $81.77 | $1,588,720 | 01:56:23 30/03/2026 |
| 283 | Gems Trade |
SOL/BTC | $81.74 | $1,588,233 | 01:57:10 30/03/2026 |
| 284 | Bitfinex |
SOL/USD | $81.80 | $1,587,001 | 01:59:23 30/03/2026 |
| 285 | Hotcoin |
SOL/USD | $81.69 | $1,573,846 | 01:57:19 30/03/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $81.87 | $1,562,714 | 01:56:59 30/03/2026 |
| 287 |  PointPay |
SOL/USDT | $81.75 | $1,559,690 | 01:54:11 30/03/2026 |
| 288 | Bitfinex |
SOL/USDT | $81.73 | $1,507,603 | 01:57:15 30/03/2026 |
| 289 |  Dex-Trade |
SOL/USDT | $81.74 | $1,500,511 | 01:54:10 30/03/2026 |
| 290 | BitMEX |
SOL/USD | $81.63 | $1,446,391 | 01:57:15 30/03/2026 |
| 291 | Toobit |
SOL/USDC | $81.71 | $1,439,075 | 01:57:11 30/03/2026 |
| 292 | OKX |
SOL/USD | $81.79 | $1,435,286 | 01:56:23 30/03/2026 |
| 293 | XT.COM |
SOL/USD1 | $81.76 | $1,422,108 | 01:54:08 30/03/2026 |
| 294 | Kraken |
SOL/XBT | $81.76 | $1,406,220 | 01:59:23 30/03/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $81.75 | $1,398,901 | 01:57:07 30/03/2026 |
| 296 | KuCoin |
SOL/USDC | $81.76 | $1,321,049 | 01:56:23 30/03/2026 |
| 297 | Bitrue |
SOL/RLUSD | $81.78 | $1,271,253 | 01:54:12 30/03/2026 |
| 298 | Phemex |
SOL/USDC | $81.66 | $1,245,470 | 01:57:17 30/03/2026 |
| 299 | Gate |
SOL/USDT | $81.76 | $1,225,910 | 01:54:50 30/03/2026 |
| 300 | Kraken |
SOL/USDC | $81.79 | $1,187,997 | 01:56:26 30/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,717,833 với tỷ giá $81.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.