Solana SOL
Xếp hạng #7
05:19:48 03/11/2026
Giá Solana (SOL)
$92.08 -1.6%
0.001198 BTC
2,403,166 VND
Thấp: $90.89
Cao: $95.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $92.06 | $1,986,542,672 | 04:57:15 03/11/2026 |
| 2 |  Batonex |
SOL/USDT | $92.06 | $1,957,998,137 | 04:57:16 03/11/2026 |
| 3 |  Binance |
SOL/USDT | $91.94 | $1,786,215,105 | 04:54:16 03/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $92.06 | $1,683,859,376 | 04:57:15 03/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $92.06 | $1,607,898,339 | 04:57:16 03/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $92.06 | $1,541,062,714 | 04:57:16 03/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $92.08 | $1,371,896,005 | 04:57:15 03/11/2026 |
| 8 |  Toobit |
SOL/USDT | $92.06 | $1,207,310,684 | 04:57:19 03/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.61 | $931,638,019 | 05:00:11 03/11/2026 |
| 10 |  KCEX |
SOL/USDT | $92.05 | $930,581,741 | 04:57:15 03/11/2026 |
| 11 |  CoinW |
SOL/USDT | $92.06 | $918,906,286 | 04:57:15 03/11/2026 |
| 12 |  Pionex |
SOL/USDT | $92.06 | $833,965,705 | 04:57:16 03/11/2026 |
| 13 |  MEXC |
SOL/USDT | $91.96 | $763,348,138 | 04:54:16 03/11/2026 |
| 14 |  Deepcoin |
SOL/USDT | $92.05 | $705,109,352 | 04:57:15 03/11/2026 |
| 15 |  FameEX |
SOL/USDT | $92.05 | $657,880,995 | 04:57:20 03/11/2026 |
| 16 |  WEEX |
SOL/USDT | $92.05 | $650,851,794 | 04:57:15 03/11/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $92.15 | $624,680,908 | 05:00:16 03/11/2026 |
| 18 |  Hibt |
SOL/USDT | $92.05 | $602,236,263 | 04:57:17 03/11/2026 |
| 19 |  Bybit |
SOL/USDT | $91.99 | $548,167,687 | 04:54:16 03/11/2026 |
| 20 |  Gate |
SOL/USDT | $91.95 | $517,065,932 | 04:54:20 03/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $92.19 | $506,737,690 | 05:00:11 03/11/2026 |
| 22 |  BiKing |
SOL/USDT | $92.19 | $463,588,720 | 05:00:18 03/11/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $91.89 | $461,910,438 | 04:48:15 03/11/2026 |
| 24 |  MGBX |
SOL/USDT | $92.06 | $461,653,637 | 04:57:17 03/11/2026 |
| 25 |  SunX |
SOL/USDT | $92.16 | $459,383,326 | 05:00:10 03/11/2026 |
| 26 |  Ulink |
SOL/USDT | $92.16 | $459,383,326 | 05:00:10 03/11/2026 |
| 27 |  Deribit |
SOL/USDC | $93.98 | $450,215,219 | 21:25:03 02/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $92.18 | $433,256,359 | 05:00:36 03/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $91.89 | $425,390,380 | 04:51:15 03/11/2026 |
| 30 |  OneEx |
SOL/USDT | $94.56 | $415,519,307 | 05:00:35 03/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $92.20 | $391,006,744 | 05:00:18 03/11/2026 |
| 32 |  MSX |
SOL/USD | $92.17 | $365,350,442 | 05:00:34 03/11/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $92.08 | $358,979,621 | 04:54:26 03/11/2026 |
| 34 |  BlockFin |
SOL/USDT | $92.13 | $350,096,168 | 05:00:08 03/11/2026 |
| 35 |  KTX |
SOL/USDT | $92.20 | $345,358,866 | 05:00:18 03/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $91.99 | $333,398,517 | 04:54:16 03/11/2026 |
| 37 |  AstralX |
SOL/USDT | $92.03 | $326,349,554 | 04:57:15 03/11/2026 |
| 38 | CEEX exchange |
SOL/USDT | $92.13 | $301,037,268 | 05:00:16 03/11/2026 |
| 39 | Binance |
SOL/USDC | $91.92 | $285,258,940 | 04:54:16 03/11/2026 |
| 40 |  Websea |
SOL/USDT | $92.05 | $270,211,627 | 04:57:16 03/11/2026 |
| 41 |  BingX |
SOL/USDT | $92.04 | $264,203,290 | 04:57:17 03/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $92.05 | $253,253,392 | 04:57:18 03/11/2026 |
| 43 |  BYDFi |
SOL/USDT | $92.05 | $251,303,014 | 04:57:15 03/11/2026 |
| 44 |  BiFinance |
SOL/USDT | $92.09 | $242,114,142 | 04:57:08 03/11/2026 |
| 45 |  BVOX |
SOL/USDT | $91.93 | $238,406,961 | 04:54:16 03/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $92.15 | $236,456,987 | 05:00:17 03/11/2026 |
| 47 |  AEGET |
SOL/USDT | $92.20 | $232,921,939 | 05:00:21 03/11/2026 |
| 48 | FameEX |
SOL/USDT | $92.10 | $231,574,020 | 04:57:11 03/11/2026 |
| 49 |  SuperEx |
SOL/USDT | $92.06 | $228,699,614 | 04:57:10 03/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $92.12 | $227,797,244 | 05:00:18 03/11/2026 |
| 51 |  Bitget |
SOL/USDT | $91.96 | $227,429,451 | 04:54:16 03/11/2026 |
| 52 |  BloFin |
SOL/USDT | $92.03 | $206,050,084 | 04:57:08 03/11/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $91.89 | $185,297,702 | 04:48:11 03/11/2026 |
| 54 |  IMBX |
SOL/USDT | $92.22 | $184,490,967 | 05:00:17 03/11/2026 |
| 55 | Binance |
SOL/USDT | $92.07 | $181,803,065 | 04:56:42 03/11/2026 |
| 56 |  Echobit |
SOL/USDT | $92.05 | $175,326,722 | 04:57:16 03/11/2026 |
| 57 |  OmniX |
SOL/USDT | $92.05 | $172,751,842 | 04:57:16 03/11/2026 |
| 58 | BVOX |
SOL/USDT | $91.94 | $141,895,603 | 04:54:09 03/11/2026 |
| 59 | Deepcoin |
SOL/USDT | $92.08 | $138,924,569 | 04:57:08 03/11/2026 |
| 60 |  BitradeX |
SOL/USDT | $92.05 | $136,732,101 | 04:57:15 03/11/2026 |
| 61 | Pionex |
SOL/BTC | $92.06 | $136,240,145 | 04:57:16 03/11/2026 |
| 62 | OneBullEx |
SOL/USDT | $92.19 | $136,031,284 | 05:00:17 03/11/2026 |
| 63 | Batonex |
SOL/USDT | $92.08 | $112,010,441 | 04:57:09 03/11/2026 |
| 64 | Gate |
SOL/USDT | $92.07 | $109,896,133 | 04:56:24 03/11/2026 |
| 65 |  ASTX |
SOL/USDT | $92.20 | $104,532,951 | 05:00:17 03/11/2026 |
| 66 |  BASEKX |
SOL/USDT | $92.16 | $96,575,655 | 05:00:16 03/11/2026 |
| 67 |  AlphaX |
SOL/USDT | $92.02 | $96,175,672 | 04:57:16 03/11/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $92.07 | $91,501,359 | 04:56:30 03/11/2026 |
| 69 |  BTCC |
SOL/USDT | $91.99 | $90,862,082 | 04:57:09 03/11/2026 |
| 70 | BlockFin |
SOL/USDT | $92.20 | $90,139,407 | 05:00:16 03/11/2026 |
| 71 |  4E |
SOL/USDT | $92.15 | $90,005,623 | 05:00:07 03/11/2026 |
| 72 | Binance |
SOL/USDC | $92.08 | $81,860,693 | 04:56:42 03/11/2026 |
| 73 |  Zoomex |
SOL/USDT | $94.12 | $81,248,694 | 04:57:15 03/11/2026 |
| 74 |  YUBIT |
SOL/USDT | $92.06 | $76,260,490 | 04:57:16 03/11/2026 |
| 75 |  Bitbaby |
SOL/USDT | $91.96 | $76,106,071 | 04:54:16 03/11/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $92.15 | $75,843,137 | 05:00:10 03/11/2026 |
| 77 |  Gems Trade |
SOL/USDT | $92.16 | $75,044,390 | 05:00:09 03/11/2026 |
| 78 |  OKX |
SOL/USDT | $92.08 | $74,996,536 | 04:56:24 03/11/2026 |
| 79 | Toobit |
SOL/USDT | $92.08 | $74,647,641 | 04:57:08 03/11/2026 |
| 80 | WEEX |
SOL/USDT | $92.08 | $73,886,383 | 04:57:09 03/11/2026 |
| 81 | OrangeX |
SOL/USDT | $92.08 | $72,028,685 | 04:57:08 03/11/2026 |
| 82 |  KuCoin |
SOL/USDT | $91.87 | $70,965,597 | 04:54:22 03/11/2026 |
| 83 |  BitTap |
SOL/USDT | $92.20 | $70,926,358 | 05:00:17 03/11/2026 |
| 84 |  Lighter |
SOL/USDC | $92.19 | $68,620,868 | 04:57:15 03/11/2026 |
| 85 |  LBank |
SOL/USDT | $92.05 | $64,851,938 | 04:57:16 03/11/2026 |
| 86 |  XT.COM |
SOL/USDT | $92.07 | $63,416,000 | 04:57:09 03/11/2026 |
| 87 |  BitxEX |
SOL/USDT | $92.15 | $63,412,469 | 05:00:10 03/11/2026 |
| 88 |  Tebbit |
SOL/USDT | $92.15 | $63,292,555 | 05:00:10 03/11/2026 |
| 89 |  Pacifica |
SOL/USD | $92.17 | $63,148,832 | 05:00:16 03/11/2026 |
| 90 |  UZX |
SOL/USDT | $92.08 | $63,037,387 | 04:59:19 03/11/2026 |
| 91 | OmniX |
SOL/USDT | $92.09 | $62,674,190 | 04:57:11 03/11/2026 |
| 92 | CrypFine |
SOL/USDT | $92.07 | $61,083,288 | 04:57:10 03/11/2026 |
| 93 |  GroveX |
SOL/USDT | $94.64 | $60,728,354 | 04:57:10 03/11/2026 |
| 94 | Bitget |
SOL/USDT | $91.97 | $59,705,731 | 04:55:25 03/11/2026 |
| 95 |  EdgeX |
SOL/USDC | $92.17 | $58,786,149 | 05:00:17 03/11/2026 |
| 96 |  Aster |
SOL/USDT | $91.92 | $56,638,171 | 04:54:15 03/11/2026 |
| 97 | MEXC |
SOL/USDT | $91.94 | $56,150,100 | 04:54:11 03/11/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $91.93 | $54,980,668 | 04:54:10 03/11/2026 |
| 99 |  Azbit |
SOL/USDC | $91.90 | $54,480,558 | 04:54:10 03/11/2026 |
| 100 |  XXKK |
SOL/USDT | $91.96 | $54,428,530 | 04:54:10 03/11/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 102 | Bybit |
SOL/USDT | $91.98 | $51,492,447 | 04:54:09 03/11/2026 |
| 103 | Tapbit |
SOL/USDT | $92.08 | $50,524,101 | 04:57:08 03/11/2026 |
| 104 | CoinUp.io |
SOL/USDT | $92.06 | $50,131,307 | 04:57:17 03/11/2026 |
| 105 |  Bitbase |
SOL/USDT | $91.89 | $50,041,534 | 04:48:17 03/11/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $92.13 | $47,270,440 | 05:00:17 03/11/2026 |
| 107 |  Variational |
SOL/USDC | $92.04 | $45,645,949 | 05:00:18 03/11/2026 |
| 108 | idax exchange |
SOL/USDT | $92.15 | $45,246,967 | 05:00:13 03/11/2026 |
| 109 | Biconomy.com |
SOL/USDT | $91.89 | $43,547,583 | 04:48:08 03/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $92.13 | $41,021,386 | 05:00:17 03/11/2026 |
| 111 | BTCC |
SOL/USDC | $91.99 | $40,942,288 | 04:57:09 03/11/2026 |
| 112 | LBank |
SOL/USDT | $92.09 | $40,140,662 | 04:57:12 03/11/2026 |
| 113 | BloFin |
SOL/USDT | $92.06 | $38,778,459 | 04:57:17 03/11/2026 |
| 114 |  EVEDEX |
SOL/USD | $92.16 | $38,620,202 | 05:00:15 03/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $92.06 | $38,019,059 | 04:57:18 03/11/2026 |
| 116 |  Phemex |
SOL/USD | $92.04 | $36,507,227 | 04:57:16 03/11/2026 |
| 117 | KCEX |
SOL/USDC | $92.03 | $35,372,379 | 04:57:15 03/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $92.16 | $34,748,775 | 05:00:50 03/11/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $92.16 | $34,698,846 | 05:00:09 03/11/2026 |
| 120 | Tebbit |
SOL/USDT | $92.20 | $34,441,163 | 05:00:17 03/11/2026 |
| 121 | GroveX |
SOL/FDUSD | $94.66 | $34,222,940 | 04:57:10 03/11/2026 |
| 122 | Pionex |
SOL/USDT | $92.09 | $34,101,468 | 04:57:12 03/11/2026 |
| 123 | KuCoin |
SOL/USDT | $92.07 | $33,640,106 | 04:56:23 03/11/2026 |
| 124 | BYDFi |
SOL/USDT | $92.07 | $33,286,973 | 04:57:08 03/11/2026 |
| 125 | BitradeX |
SOL/USDT | $92.07 | $32,878,353 | 04:57:07 03/11/2026 |
| 126 | Toobit |
SOL/USDC | $92.09 | $31,537,325 | 04:57:08 03/11/2026 |
| 127 | BYDFi |
SOL/USD | $92.04 | $31,348,630 | 04:57:15 03/11/2026 |
| 128 |  Kalshi |
SOL/USD | $92.13 | $31,062,657 | 05:00:15 03/11/2026 |
| 129 | Toobit |
SOL/USDC | $92.05 | $30,778,574 | 04:57:19 03/11/2026 |
| 130 |  Poloniex |
SOL/USDT | $92.09 | $30,497,545 | 04:59:23 03/11/2026 |
| 131 | Phemex |
SOL/USDT | $92.05 | $30,346,126 | 04:57:16 03/11/2026 |
| 132 |  Picol |
SOL/USDT | $92.15 | $30,084,492 | 05:00:07 03/11/2026 |
| 133 |  Grvt |
SOL/USDT | $94.44 | $29,731,367 | 20:48:16 02/11/2026 |
| 134 | Ourbit |
SOL/USDT | $92.07 | $29,348,265 | 04:57:08 03/11/2026 |
| 135 |  Backpack Exchange |
SOL/USDC | $92.12 | $28,839,957 | 04:57:15 03/11/2026 |
| 136 | BlockFin |
SOL/USDC | $92.13 | $27,933,618 | 05:00:08 03/11/2026 |
| 137 |  Bullish |
SOL/USDC | $91.94 | $27,294,588 | 04:48:09 03/11/2026 |
| 138 |  ZKE |
SOL/USDT | $92.15 | $27,148,180 | 05:00:12 03/11/2026 |
| 139 | IBIT Global |
SOL/USDT | $92.16 | $26,144,200 | 05:00:09 03/11/2026 |
| 140 |  Kraken |
SOL/USD | $92.08 | $26,073,447 | 04:59:25 03/11/2026 |
| 141 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $91.99 | $24,023,165 | 04:59:53 03/11/2026 |
| 143 | Phemex |
SOL/USDT | $92.03 | $23,849,634 | 04:57:09 03/11/2026 |
| 144 | LBank |
SOL/USDC | $92.08 | $23,778,115 | 04:57:12 03/11/2026 |
| 145 |  HTX |
SOL/USDT | $91.93 | $23,619,791 | 04:54:16 03/11/2026 |
| 146 |  LMAX Digital |
SOL/USD | $92.02 | $23,023,522 | 04:57:11 03/11/2026 |
| 147 | Bitbaby |
SOL/USDT | $91.99 | $22,595,680 | 04:54:13 03/11/2026 |
| 148 | CoinW |
SOL/USDT | $92.08 | $22,034,308 | 04:57:10 03/11/2026 |
| 149 |  B2Z Exchange |
SOL/USD | $92.15 | $21,664,982 | 05:00:16 03/11/2026 |
| 150 |  BTSE |
SOL/USDT | $92.04 | $21,664,625 | 04:57:15 03/11/2026 |
| 151 |  BITmarkets |
SOL/USDT | $92.04 | $21,626,534 | 04:57:15 03/11/2026 |
| 152 | BYDFi |
SOL/USDC | $92.04 | $20,313,790 | 04:57:15 03/11/2026 |
| 153 | Websea |
SOL/USDT | $92.09 | $19,641,862 | 04:57:14 03/11/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $91.92 | $19,446,434 | 04:48:11 03/11/2026 |
| 155 |  COINSPACE |
SOL/USDT | $92.13 | $19,144,965 | 05:00:10 03/11/2026 |
| 156 |  WOO X Pro |
SOL/USDT | $92.14 | $18,706,506 | 05:00:16 03/11/2026 |
| 157 | Hibt |
SOL/USDT | $92.09 | $18,177,118 | 04:57:09 03/11/2026 |
| 158 | AEGET |
SOL/USDT | $92.16 | $18,137,239 | 05:00:11 03/11/2026 |
| 159 | ASTX |
SOL/USDT | $92.16 | $18,128,791 | 05:00:11 03/11/2026 |
| 160 | Echobit |
SOL/USDC | $92.08 | $17,862,332 | 04:57:11 03/11/2026 |
| 161 | Hotcoin |
SOL/USD | $92.03 | $17,853,525 | 04:57:18 03/11/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $92.16 | $17,308,405 | 05:00:10 03/11/2026 |
| 163 |  Upbit |
SOL/KRW | $92.40 | $17,107,108 | 04:56:53 03/11/2026 |
| 164 |  CRMClick |
SOL/USDT | $92.14 | $16,897,971 | 05:00:12 03/11/2026 |
| 165 | HTX |
SOL/USDT | $92.12 | $16,894,102 | 04:59:54 03/11/2026 |
| 166 | BloFin |
SOL/USDC | $92.10 | $16,539,727 | 04:57:08 03/11/2026 |
| 167 | Hotcoin |
SOL/USDT | $91.91 | $16,414,047 | 04:57:15 03/11/2026 |
| 168 | GroveX |
SOL/USDC | $94.73 | $16,388,358 | 04:57:10 03/11/2026 |
| 169 | Echobit |
SOL/USDT | $92.08 | $16,362,329 | 04:57:11 03/11/2026 |
| 170 |  Bitcastle |
SOL/USDT | $92.05 | $15,902,762 | 04:57:18 03/11/2026 |
| 171 | Zoomex |
SOL/USDT | $92.09 | $15,434,746 | 04:57:10 03/11/2026 |
| 172 |  Bitvavo |
SOL/EUR | $92.10 | $15,388,361 | 04:57:10 03/11/2026 |
| 173 |  BitDelta |
SOL/USDT | $92.08 | $14,824,204 | 04:57:08 03/11/2026 |
| 174 | BitTap |
SOL/USDT | $92.16 | $14,151,547 | 05:00:10 03/11/2026 |
| 175 | Bitbase |
SOL/USDC | $91.88 | $14,142,570 | 04:48:17 03/11/2026 |
| 176 |  HitBTC |
SOL/USDT | $92.00 | $12,973,055 | 04:51:10 03/11/2026 |
| 177 | Bitbaby |
SOL/USDC | $91.87 | $12,970,691 | 04:54:16 03/11/2026 |
| 178 |  FMFW.io |
SOL/USDT | $91.87 | $12,946,047 | 04:54:07 03/11/2026 |
| 179 |  Gleec BTC |
SOL/USDT | $92.03 | $12,880,257 | 05:00:07 03/11/2026 |
| 180 | OneEx |
SOL/USDT | $94.59 | $12,249,933 | 05:00:07 03/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $91.89 | $11,412,819 | 04:48:11 03/11/2026 |
| 182 | Kraken |
SOL/EUR | $92.11 | $11,250,455 | 04:59:25 03/11/2026 |
| 183 |  Bit2Me |
SOL/EUR | $92.12 | $11,116,778 | 04:57:08 03/11/2026 |
| 184 |  Antarctic |
SOL/USDT | $92.17 | $11,039,508 | 05:00:18 03/11/2026 |
| 185 |  LeveX |
SOL/USDT | $92.17 | $11,012,739 | 05:00:16 03/11/2026 |
| 186 | KCEX |
SOL/USDT | $92.07 | $10,576,003 | 04:57:10 03/11/2026 |
| 187 |  Extended |
SOL/USD | $92.18 | $10,572,634 | 05:00:17 03/11/2026 |
| 188 | Bitcastle |
SOL/USDT | $92.07 | $10,423,111 | 04:57:10 03/11/2026 |
| 189 | Bitunix |
SOL/USD | $91.93 | $10,410,202 | 04:54:16 03/11/2026 |
| 190 | SunX |
SOL/USDT | $92.16 | $10,004,131 | 05:00:19 03/11/2026 |
| 191 | B2Z Exchange |
SOL/USD | $92.19 | $9,953,702 | 05:00:10 03/11/2026 |
| 192 | BITmarkets |
SOL/USD | $92.18 | $9,934,756 | 04:57:10 03/11/2026 |
| 193 | AstralX |
SOL/USDT | $92.09 | $9,659,104 | 04:57:11 03/11/2026 |
| 194 | CZR Exchange |
SOL/USDT | $92.15 | $9,416,263 | 05:00:09 03/11/2026 |
| 195 | DigiFinex |
SOL/USDT | $92.08 | $9,139,398 | 04:57:11 03/11/2026 |
| 196 | Crypto.com Exchange |
SOL/USD | $94.24 | $9,112,103 | 21:03:18 02/11/2026 |
| 197 | BiKing |
SOL/USDT | $92.16 | $9,092,688 | 05:00:12 03/11/2026 |
| 198 |  Tothemoon |
SOL/USDT | $92.07 | $9,089,604 | 04:57:14 03/11/2026 |
| 199 |  SecondBTC |
SOL/USDT | $100.77 | $9,056,004 | 04:54:16 03/11/2026 |
| 200 | IMBX |
SOL/USDT | $92.15 | $8,826,918 | 05:00:08 03/11/2026 |
| 201 | Binance |
SOL/USD1 | $92.06 | $8,463,673 | 04:56:54 03/11/2026 |
| 202 | Hibt |
SOL/USDC | $92.09 | $8,184,969 | 04:57:09 03/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $92.01 | $8,061,779 | 04:57:17 03/11/2026 |
| 204 | OKX |
SOL/USDC | $92.08 | $8,024,884 | 04:56:53 03/11/2026 |
| 205 | MEXC |
SOL/USDC | $91.89 | $7,933,780 | 04:54:16 03/11/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $92.13 | $7,865,722 | 05:00:10 03/11/2026 |
| 207 | BITmarkets |
SOL/USDT | $92.11 | $7,847,913 | 04:57:10 03/11/2026 |
| 208 | BTSE |
SOL/USDT | $92.03 | $7,844,682 | 04:57:11 03/11/2026 |
| 209 | Ulink |
SOL/USDT | $171.66 | $7,761,790 | 05:00:20 03/11/2026 |
| 210 | Bitunix |
SOL/USDT | $91.95 | $7,172,463 | 04:54:10 03/11/2026 |
| 211 | Azbit |
SOL/USDT | $91.91 | $7,025,035 | 04:54:10 03/11/2026 |
| 212 | SuperEx |
SOL/USD1 | $92.08 | $6,959,460 | 04:57:10 03/11/2026 |
| 213 | BingX |
SOL/USDT | $92.11 | $6,904,872 | 04:57:11 03/11/2026 |
| 214 |  EasiCoin |
SOL/USDT | $92.16 | $6,826,650 | 05:00:10 03/11/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $92.16 | $6,814,724 | 05:00:17 03/11/2026 |
| 216 | KuCoin |
SOL/USDC | $91.90 | $6,629,826 | 04:56:53 03/11/2026 |
| 217 |  Niza.io |
SOL/USD | $92.16 | $6,585,725 | 05:00:08 03/11/2026 |
| 218 | MGBX |
SOL/USDT | $92.07 | $6,271,570 | 04:57:10 03/11/2026 |
| 219 |  Bithumb |
SOL/KRW | $92.40 | $6,270,943 | 04:59:53 03/11/2026 |
| 220 |  BitKan |
SOL/USDT | $92.14 | $6,072,723 | 05:00:10 03/11/2026 |
| 221 | Bitbase |
SOL/USDT | $92.08 | $6,069,108 | 04:57:11 03/11/2026 |
| 222 | 4E |
SOL/USDT | $92.18 | $5,774,692 | 05:00:17 03/11/2026 |
| 223 | Hyperliquid |
USOL/USDC | $91.96 | $5,729,958 | 04:54:08 03/11/2026 |
| 224 | idax exchange |
SOL/USDC | $92.15 | $5,423,339 | 05:00:13 03/11/2026 |
| 225 | Bullish |
SOL/USD | $91.93 | $5,411,558 | 04:48:09 03/11/2026 |
| 226 | AlphaX |
SOL/USDT | $92.10 | $5,369,752 | 04:57:10 03/11/2026 |
| 227 | Bybit |
SOL/USD | $91.96 | $5,351,742 | 04:54:16 03/11/2026 |
| 228 |  SunX |
SOL/USDT | $107.09 | $5,189,264 | 05:00:16 03/11/2026 |
| 229 | Binance |
SOL/FDUSD | $92.09 | $4,982,383 | 04:56:54 03/11/2026 |
| 230 |  P2B |
SOL/USDC | $92.08 | $4,902,983 | 04:57:10 03/11/2026 |
| 231 | KCEX |
SOL/USDC | $92.09 | $4,899,720 | 04:57:10 03/11/2026 |
| 232 | BingX |
SOL/USD | $92.05 | $4,802,290 | 04:57:17 03/11/2026 |
| 233 |  TxFlow |
SOL/USDC | $92.11 | $4,692,430 | 05:01:08 03/11/2026 |
| 234 |  Arcus |
SOL/USD | $92.15 | $4,678,594 | 05:00:16 03/11/2026 |
| 235 | Cofinex |
BGSOL/SOL | $108.70 | $4,607,260 | 05:00:07 03/11/2026 |
| 236 | Bybit |
SOL/USDC | $91.97 | $4,599,871 | 04:54:09 03/11/2026 |
| 237 | Bitrue |
SOL/USDT | $92.09 | $4,494,434 | 04:57:09 03/11/2026 |
| 238 | x.me Exchange |
SOL/USDT | $92.08 | $4,281,357 | 04:57:12 03/11/2026 |
| 239 | XT.COM |
SOL/USD1 | $92.08 | $4,211,141 | 04:57:09 03/11/2026 |
| 240 | KTX |
SOL/USDT | $92.17 | $4,156,529 | 05:00:10 03/11/2026 |
| 241 | P2B |
SOL/USDT | $92.07 | $4,092,425 | 04:57:10 03/11/2026 |
| 242 | WhiteBIT |
SOL/WBT | $91.97 | $4,038,677 | 04:54:10 03/11/2026 |
| 243 | Kraken |
SOL/USDC | $92.07 | $3,988,055 | 04:59:25 03/11/2026 |
| 244 | Bit2Me |
SOL/USDC | $92.03 | $3,953,408 | 04:57:08 03/11/2026 |
| 245 |  BlueBit |
SOL/USDT | $92.07 | $3,856,599 | 05:00:09 03/11/2026 |
| 246 |  Coinstore |
SOL/USDT | $92.07 | $3,795,748 | 04:57:08 03/11/2026 |
| 247 | Bitbase |
SOL/USDC | $92.09 | $3,794,986 | 04:57:11 03/11/2026 |
| 248 |  Bitfinex |
SOL/USDT | $92.12 | $3,726,300 | 04:59:55 03/11/2026 |
| 249 | Pionex |
SOL/ETH | $92.05 | $3,711,990 | 04:57:16 03/11/2026 |
| 250 |  MemeMax |
SOL/USDC | $92.17 | $3,694,030 | 05:00:17 03/11/2026 |
| 251 |  Orderly |
SOL/USDC | $92.08 | $3,693,928 | 05:00:19 03/11/2026 |
| 252 |  C-Patex |
SOL/USDT | $92.00 | $3,681,824 | 04:54:15 03/11/2026 |
| 253 | MEXC |
SOL/USD | $91.97 | $3,653,849 | 04:54:16 03/11/2026 |
| 254 | Bitbaby |
SOL/USDC | $91.88 | $3,560,997 | 04:54:13 03/11/2026 |
| 255 | Binance |
SOL/ETH | $92.08 | $3,481,966 | 04:56:42 03/11/2026 |
| 256 | Kraken |
SOL/USDT | $92.04 | $3,331,869 | 04:59:25 03/11/2026 |
| 257 | ZKE |
SOL/USDC | $92.15 | $3,254,004 | 05:00:12 03/11/2026 |
| 258 |  dYdX v4 |
SOL/USD | $92.22 | $3,249,513 | 05:01:28 03/11/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $92.12 | $3,225,342 | 04:56:59 03/11/2026 |
| 260 |  KlicklX |
SOL/USDT | $92.15 | $3,159,690 | 05:00:12 03/11/2026 |
| 261 | Bullish |
SOL/USDT | $91.97 | $3,061,416 | 04:48:09 03/11/2026 |
| 262 | WhiteBIT |
SOL/EUR | $91.92 | $3,004,774 | 04:54:10 03/11/2026 |
| 263 | MGBX |
SOL/USDC | $92.08 | $2,964,715 | 04:57:10 03/11/2026 |
| 264 | BitxEX |
SOL/USDT | $92.20 | $2,932,464 | 05:00:19 03/11/2026 |
| 265 | Niza.io |
SOL/EUR | $92.19 | $2,846,110 | 05:00:08 03/11/2026 |
| 266 |  VinDAX |
SOL/USDT | $92.12 | $2,679,192 | 05:00:09 03/11/2026 |
| 267 | Bullish |
SOL/EUR | $91.94 | $2,628,557 | 04:48:09 03/11/2026 |
| 268 | Bitrue |
SOL/USD1 | $92.35 | $2,582,747 | 04:57:09 03/11/2026 |
| 269 | Bitrue |
SOL/RLUSD | $92.34 | $2,573,587 | 04:57:09 03/11/2026 |
| 270 |  PointPay |
SOL/USDT | $92.09 | $2,568,791 | 04:57:08 03/11/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $92.15 | $2,539,239 | 05:00:10 03/11/2026 |
| 272 | BITmarkets |
SOL/USDC | $92.13 | $2,533,009 | 04:57:10 03/11/2026 |
| 273 | Binance |
SOL/TRY | $92.01 | $2,512,878 | 04:56:42 03/11/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $92.10 | $2,460,663 | 04:59:23 03/11/2026 |
| 275 | WOO X Pro |
SOL/USDT | $91.49 | $2,424,926 | 05:00:10 03/11/2026 |
| 276 | KuCoin |
SOL/USDC | $91.91 | $2,391,375 | 04:54:22 03/11/2026 |
| 277 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 278 | Bitrue |
SOL/USDC | $92.11 | $2,185,185 | 04:57:09 03/11/2026 |
| 279 |  ADEN |
SOL/USDT | $92.11 | $2,097,335 | 05:01:02 03/11/2026 |
| 280 | Phemex |
SOL/USDC | $92.04 | $2,044,690 | 04:57:09 03/11/2026 |
| 281 | Phemex |
SOL/USDC | $92.07 | $1,944,851 | 04:57:16 03/11/2026 |
| 282 | Bitget |
SOL/PERP | $91.92 | $1,934,472 | 04:54:16 03/11/2026 |
| 283 | Cofinex |
SOL/USDC | $92.11 | $1,934,354 | 05:00:18 03/11/2026 |
| 284 | Binance |
SOL/BTC | $92.08 | $1,891,309 | 04:56:54 03/11/2026 |
| 285 | BingX |
SOL/USDC | $92.05 | $1,810,905 | 04:57:17 03/11/2026 |
| 286 | Bybit |
SOL/BTC | $91.96 | $1,742,063 | 04:54:09 03/11/2026 |
| 287 | WEEX |
SOL/USDC | $92.08 | $1,659,831 | 04:57:09 03/11/2026 |
| 288 | Zoomex |
SOL/USD | $93.04 | $1,639,697 | 04:57:15 03/11/2026 |
| 289 | Biconomy.com |
SOL/ETH | $91.86 | $1,623,727 | 04:48:08 03/11/2026 |
| 290 | Bitget |
SOL/USD | $91.88 | $1,604,571 | 04:54:16 03/11/2026 |
| 291 | BingX |
SOL/USDC | $92.08 | $1,560,919 | 04:57:11 03/11/2026 |
| 292 | Bitget |
SOL/USDC | $91.96 | $1,539,870 | 04:55:25 03/11/2026 |
| 293 |  Coinone |
SOL/KRW | $92.48 | $1,535,939 | 04:59:53 03/11/2026 |
| 294 | Bitfinex |
SOL/USDT | $92.09 | $1,511,142 | 04:57:15 03/11/2026 |
| 295 | WhiteBIT |
SOL/TRY | $92.12 | $1,505,619 | 04:54:10 03/11/2026 |
| 296 | Bitfinex |
SOL/USD | $92.30 | $1,492,101 | 04:59:23 03/11/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $92.07 | $1,483,218 | 04:56:30 03/11/2026 |
| 298 |  Bybit EU |
SOL/USDC | $92.06 | $1,417,041 | 04:57:12 03/11/2026 |
| 299 | Bitunix |
SOL/USDC | $91.86 | $1,376,176 | 04:54:16 03/11/2026 |
| 300 | OKX |
SOL/EUR | $92.07 | $1,375,568 | 04:56:53 03/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 03/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,986,542,672 với tỷ giá $92.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.