Solana SOL
Xếp hạng #7
15:23:00 27/04/2026
Giá Solana (SOL)
$85.37 -1.37%
0.001099 BTC
2,272,002 VND
Thấp: $85.35
Cao: $88.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $85.46 | $1,815,987,843 | 14:57:16 27/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.47 | $1,628,965,954 | 14:57:15 27/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.49 | $1,507,905,857 | 14:54:16 27/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $85.27 | $1,481,097,895 | 15:00:16 27/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.17 | $1,296,021,573 | 15:00:11 27/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.21 | $1,089,955,391 | 15:00:17 27/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.45 | $1,077,579,104 | 14:57:17 27/04/2026 |
| 8 |  FameEX |
SOL/USDT | $85.45 | $1,041,189,278 | 14:57:17 27/04/2026 |
| 9 |  CoinW |
SOL/USDT | $85.46 | $973,650,965 | 14:57:15 27/04/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.62 | $869,299,943 | 14:57:15 27/04/2026 |
| 11 |  Ju.com |
SOL/JU | $85.25 | $851,198,790 | 15:00:13 27/04/2026 |
| 12 |  BVOX |
SOL/USDT | $85.45 | $787,178,824 | 14:57:15 27/04/2026 |
| 13 |  Pionex |
SOL/USDT | $85.45 | $683,527,629 | 14:57:17 27/04/2026 |
| 14 |  KCEX |
SOL/USDT | $85.46 | $668,043,564 | 14:57:15 27/04/2026 |
| 15 |  Bybit |
SOL/USDT | $85.49 | $632,393,418 | 14:54:16 27/04/2026 |
| 16 |  Deepcoin |
SOL/USDT | $85.45 | $520,430,227 | 14:57:15 27/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $85.45 | $485,973,814 | 14:57:18 27/04/2026 |
| 18 |  BiKing |
SOL/USDT | $85.50 | $464,283,936 | 14:54:17 27/04/2026 |
| 19 |  SunX |
SOL/USDT | $85.26 | $462,159,509 | 15:00:11 27/04/2026 |
| 20 |  Ulink |
SOL/USDT | $85.26 | $462,159,509 | 15:00:12 27/04/2026 |
| 21 |  Gate |
SOL/USDT | $85.51 | $429,631,267 | 14:54:19 27/04/2026 |
| 22 |  Toobit |
SOL/USDT | $85.46 | $413,952,374 | 14:57:15 27/04/2026 |
| 23 |  idax exchange |
SOL/USDT | $85.19 | $391,740,664 | 15:00:17 27/04/2026 |
| 24 |  WHXEX |
SOL/USDT | $85.18 | $391,628,898 | 15:00:16 27/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $85.53 | $376,963,002 | 14:54:08 27/04/2026 |
| 26 |  IBIT Global |
SOL/USDT | $85.22 | $360,075,360 | 15:00:17 27/04/2026 |
| 27 |  MSX |
SOL/USD | $85.31 | $309,049,187 | 15:03:17 27/04/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $85.44 | $276,980,549 | 14:57:15 27/04/2026 |
| 29 |  AstralX |
SOL/USDT | $85.27 | $261,159,692 | 15:00:19 27/04/2026 |
| 30 |  WEEX |
SOL/USDT | $85.45 | $242,522,649 | 14:57:16 27/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $85.23 | $240,288,222 | 15:00:17 27/04/2026 |
| 32 |  Bitget |
SOL/USDT | $85.50 | $238,298,316 | 14:54:15 27/04/2026 |
| 33 |  LBank |
SOL/USDT | $85.45 | $231,055,126 | 14:57:15 27/04/2026 |
| 34 | Binance |
SOL/USDC | $85.49 | $228,698,989 | 14:54:16 27/04/2026 |
| 35 |  Websea |
SOL/USDT | $85.45 | $226,938,762 | 14:57:15 27/04/2026 |
| 36 |  Millionero |
SOL/USDT | $85.19 | $226,816,728 | 15:00:15 27/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $85.47 | $220,734,621 | 14:57:19 27/04/2026 |
| 38 |  BingX |
SOL/USDT | $85.45 | $214,984,742 | 14:57:17 27/04/2026 |
| 39 | Binance |
SOL/USDT | $85.53 | $213,279,400 | 14:56:54 27/04/2026 |
| 40 | BiKing |
SOL/USDT | $85.54 | $212,845,808 | 14:54:09 27/04/2026 |
| 41 |  Echobit |
SOL/USDT | $85.46 | $199,242,982 | 14:57:16 27/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $85.22 | $196,551,874 | 15:00:16 27/04/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $85.20 | $177,357,956 | 15:00:17 27/04/2026 |
| 44 |  GroveX |
SOL/USDC | $85.49 | $172,547,877 | 14:54:08 27/04/2026 |
| 45 |  CoinChief |
SOL/USDT | $85.45 | $168,969,745 | 14:57:16 27/04/2026 |
| 46 | GroveX |
SOL/USDT | $85.48 | $159,330,869 | 14:54:08 27/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $85.44 | $157,936,764 | 14:57:28 27/04/2026 |
| 48 |  Biconomy.com |
SOL/USDT | $85.45 | $141,460,502 | 14:57:15 27/04/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $85.29 | $137,180,566 | 15:00:11 27/04/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $85.52 | $135,228,779 | 14:57:11 27/04/2026 |
| 51 |  Bitunix |
SOL/USDT | $85.46 | $134,388,778 | 14:57:16 27/04/2026 |
| 52 |  Batonex |
SOL/USDT | $85.26 | $128,648,172 | 15:00:11 27/04/2026 |
| 53 | FameEX |
SOL/USDT | $85.50 | $125,650,292 | 14:57:10 27/04/2026 |
| 54 |  Bitop |
SOL/USDT | $85.23 | $123,816,406 | 15:00:23 27/04/2026 |
| 55 |  Zoomex |
SOL/USDT | $85.87 | $122,188,485 | 14:57:19 27/04/2026 |
| 56 | BVOX |
SOL/USDT | $85.52 | $117,528,837 | 14:57:10 27/04/2026 |
| 57 |  AllinX |
SOL/USDT | $85.20 | $114,185,409 | 15:00:15 27/04/2026 |
| 58 | OneBullEx |
SOL/USDT | $85.21 | $112,937,015 | 15:00:22 27/04/2026 |
| 59 |  KuCoin |
SOL/USDT | $85.51 | $112,651,955 | 14:54:18 27/04/2026 |
| 60 |  BitradeX |
SOL/USDT | $85.45 | $109,977,431 | 14:57:15 27/04/2026 |
| 61 | CoinW |
SOL/USDT | $85.51 | $106,579,769 | 14:57:07 27/04/2026 |
| 62 |  BTCC |
SOL/USDT | $85.57 | $106,428,774 | 14:57:08 27/04/2026 |
| 63 |  4E |
SOL/USDT | $85.25 | $105,830,272 | 15:00:11 27/04/2026 |
| 64 |  EdgeX |
SOL/USD | $85.30 | $101,733,987 | 15:03:15 27/04/2026 |
| 65 | Deepcoin |
SOL/USDT | $85.53 | $97,021,963 | 14:57:10 27/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $85.20 | $95,355,282 | 15:00:15 27/04/2026 |
| 67 |  BitDelta |
SOL/USDT | $85.31 | $90,466,473 | 15:00:11 27/04/2026 |
| 68 |  CoinP |
SOL/USDT | $85.45 | $86,155,885 | 14:57:15 27/04/2026 |
| 69 |  BTSE |
SOL/USDT | $85.49 | $82,348,815 | 14:54:15 27/04/2026 |
| 70 | LBank |
SOL/USDT | $85.52 | $81,465,589 | 14:57:10 27/04/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $85.26 | $80,521,740 | 15:00:15 27/04/2026 |
| 72 |  BiFinance |
SOL/USDT | $85.53 | $80,330,587 | 14:57:12 27/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $85.21 | $80,275,502 | 15:00:15 27/04/2026 |
| 74 |  YEX |
SOL/USDT | $85.49 | $76,342,347 | 14:54:16 27/04/2026 |
| 75 |  UZX |
SOL/USDT | $85.53 | $75,011,899 | 14:57:08 27/04/2026 |
| 76 |  OrangeX |
SOL/USDT | $85.54 | $74,925,609 | 14:54:07 27/04/2026 |
| 77 | Batonex |
SOL/USDT | $85.20 | $73,557,477 | 15:00:16 27/04/2026 |
| 78 | CrypFine |
SOL/USDT | $85.55 | $72,047,373 | 14:54:18 27/04/2026 |
| 79 |  BitTap |
SOL/USDT | $85.21 | $71,816,140 | 15:00:16 27/04/2026 |
| 80 |  Grvt |
SOL/USDT | $85.18 | $69,818,089 | 15:00:16 27/04/2026 |
| 81 | IBIT Global |
SOL/USDT | $85.26 | $69,417,421 | 15:00:10 27/04/2026 |
| 82 | WEEX |
SOL/USDT | $85.54 | $69,124,345 | 14:57:11 27/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $85.46 | $67,001,922 | 14:57:16 27/04/2026 |
| 84 |  BitxEX |
SOL/USDT | $85.25 | $66,826,086 | 15:00:08 27/04/2026 |
| 85 | Gate |
SOL/USDT | $85.51 | $65,024,270 | 14:56:54 27/04/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $85.51 | $62,259,645 | 14:56:30 27/04/2026 |
| 87 |  Aster |
SOL/USDT | $85.47 | $59,454,031 | 14:54:15 27/04/2026 |
| 88 | WHXEX |
SOL/USDT | $85.25 | $59,253,712 | 15:00:12 27/04/2026 |
| 89 | idax exchange |
SOL/USDT | $85.25 | $59,253,712 | 15:00:12 27/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $85.46 | $56,545,852 | 14:57:15 27/04/2026 |
| 91 | BlockFin |
SOL/USDT | $85.25 | $54,176,495 | 15:00:11 27/04/2026 |
| 92 |  XT.COM |
SOL/USDT | $85.54 | $53,110,137 | 14:57:08 27/04/2026 |
| 93 |  EagleX |
SOL/USDT | $85.20 | $52,530,768 | 15:00:15 27/04/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $85.29 | $52,324,125 | 15:00:12 27/04/2026 |
| 95 |  OKX |
SOL/USDT | $85.51 | $51,261,356 | 14:56:53 27/04/2026 |
| 96 | Toobit |
SOL/USDT | $85.54 | $51,097,518 | 14:57:09 27/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $85.46 | $51,095,271 | 14:48:11 27/04/2026 |
| 98 | CoinChief |
SOL/USDT | $85.52 | $48,137,544 | 14:57:11 27/04/2026 |
| 99 | WhiteBIT |
SOL/USDT | $85.52 | $47,682,282 | 14:57:07 27/04/2026 |
| 100 |  Lighter |
SOL/USDC | $85.46 | $45,808,994 | 14:57:15 27/04/2026 |
| 101 | MEXC |
SOL/USDT | $85.54 | $45,306,866 | 14:54:08 27/04/2026 |
| 102 |  OneEx |
SOL/USDT | $85.22 | $44,857,754 | 15:00:15 27/04/2026 |
| 103 |  XXKK |
SOL/USDT | $85.26 | $44,261,015 | 15:00:10 27/04/2026 |
| 104 | Bybit |
SOL/USDT | $85.55 | $44,132,635 | 14:54:12 27/04/2026 |
| 105 | CoinUp.io |
SOL/USDT | $85.46 | $43,137,753 | 14:57:18 27/04/2026 |
| 106 |  Poloniex |
SOL/USDT | $85.24 | $40,462,029 | 14:59:23 27/04/2026 |
| 107 | Ju.com |
SOL/USDT | $85.48 | $39,800,423 | 14:54:16 27/04/2026 |
| 108 | Tapbit |
SOL/USDT | $85.52 | $39,583,964 | 14:57:11 27/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.21 | $39,434,620 | 15:00:15 27/04/2026 |
| 110 | Millionero |
SOL/USDT | $85.25 | $39,077,514 | 15:00:11 27/04/2026 |
| 111 | Pionex |
SOL/USDT | $85.53 | $37,363,008 | 14:57:08 27/04/2026 |
| 112 |  Phemex |
SOL/USDT | $85.45 | $37,221,022 | 14:57:16 27/04/2026 |
| 113 |  Extended |
SOL/USD | $85.32 | $36,637,581 | 15:03:16 27/04/2026 |
| 114 | BitradeX |
SOL/USDT | $85.54 | $36,070,071 | 14:57:11 27/04/2026 |
| 115 | YEX |
SOL/USDC | $85.50 | $36,007,248 | 14:54:16 27/04/2026 |
| 116 |  ZKE |
SOL/USDT | $85.25 | $35,551,391 | 15:00:13 27/04/2026 |
| 117 |  BloFin |
SOL/USDT | $85.49 | $34,761,190 | 14:54:20 27/04/2026 |
| 118 | Toobit |
SOL/USDC | $85.49 | $33,793,066 | 14:57:15 27/04/2026 |
| 119 |  Picol |
SOL/USDT | $85.25 | $33,121,000 | 15:00:10 27/04/2026 |
| 120 |  IMBX |
SOL/USDT | $85.19 | $32,851,965 | 15:00:17 27/04/2026 |
| 121 |  HTX |
SOL/USDT | $85.44 | $32,543,101 | 14:51:25 27/04/2026 |
| 122 | Websea |
SOL/USDT | $85.39 | $32,225,378 | 14:36:15 27/04/2026 |
| 123 | BloFin |
SOL/USDT | $85.51 | $32,042,969 | 14:57:10 27/04/2026 |
| 124 |  Hibt |
SOL/USDT | $85.54 | $31,909,457 | 14:57:10 27/04/2026 |
| 125 | Binance |
SOL/USDC | $85.53 | $31,861,456 | 14:56:54 27/04/2026 |
| 126 | EagleX |
SOL/USDT | $85.24 | $31,670,575 | 15:00:11 27/04/2026 |
| 127 |  BitMart |
SOL/USDT | $85.45 | $31,404,096 | 14:57:15 27/04/2026 |
| 128 |  Dmex |
SOL/USD | $85.30 | $30,736,370 | 15:03:15 27/04/2026 |
| 129 |  P2B |
SOL/USDT | $85.54 | $30,637,082 | 14:57:10 27/04/2026 |
| 130 |  SuperEx |
SOL/USDT | $85.28 | $30,360,129 | 15:00:13 27/04/2026 |
| 131 | Coinlocally |
SOL/USDT | $85.29 | $30,255,932 | 15:00:07 27/04/2026 |
| 132 | KCEX |
SOL/USDC | $85.47 | $28,912,613 | 14:57:15 27/04/2026 |
| 133 |  NovaEx |
SOL/USDT | $85.20 | $28,760,906 | 15:00:16 27/04/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $85.45 | $27,906,501 | 14:57:18 27/04/2026 |
| 135 | YEX |
SOL/USDT | $85.25 | $27,890,858 | 15:00:12 27/04/2026 |
| 136 |  AscendEX |
SOL/USDT | $85.54 | $27,591,640 | 14:57:10 27/04/2026 |
| 137 | KuCoin |
SOL/USDT | $85.53 | $27,183,241 | 14:56:53 27/04/2026 |
| 138 | Ourbit |
SOL/USDT | $85.47 | $26,846,364 | 14:48:08 27/04/2026 |
| 139 | Bitbaby |
SOL/USDT | $85.54 | $26,564,728 | 14:57:12 27/04/2026 |
| 140 |  MGBX |
SOL/USDT | $85.45 | $26,469,269 | 14:57:16 27/04/2026 |
| 141 | Phemex |
SOL/USDT | $85.55 | $25,128,743 | 14:57:10 27/04/2026 |
| 142 |  EVEDEX |
SOL/USD | $85.31 | $24,534,989 | 15:03:15 27/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $85.53 | $23,941,940 | 14:57:08 27/04/2026 |
| 144 | OneEx |
SOL/USDT | $85.25 | $23,813,430 | 15:00:11 27/04/2026 |
| 145 | Hotcoin |
SOL/USDT | $85.56 | $23,016,451 | 14:57:10 27/04/2026 |
| 146 |  Tebbit |
SOL/USDT | $85.21 | $22,388,133 | 15:00:16 27/04/2026 |
| 147 |  Pacifica |
SOL/USD | $85.29 | $22,009,382 | 15:03:15 27/04/2026 |
| 148 |  Kraken |
SOL/USD | $85.28 | $21,969,552 | 14:59:54 27/04/2026 |
| 149 | BitxEX |
SOL/USDT | $85.20 | $21,586,366 | 15:00:16 27/04/2026 |
| 150 |  ASTX |
SOL/USDT | $85.24 | $21,419,149 | 15:00:12 27/04/2026 |
| 151 | MEXC |
SOL/USDC | $85.49 | $20,811,641 | 14:54:15 27/04/2026 |
| 152 |  Aivora Exchange |
SOL/USDT | $85.18 | $20,614,007 | 15:00:16 27/04/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $85.48 | $20,211,086 | 14:57:15 27/04/2026 |
| 154 |  Upbit |
SOL/KRW | $86.47 | $20,084,039 | 14:56:53 27/04/2026 |
| 155 | MEXC |
SOL/USD | $85.50 | $19,829,294 | 14:54:15 27/04/2026 |
| 156 | Pionex |
ETH/SOL | $2,318.11 | $19,603,870 | 14:57:17 27/04/2026 |
| 157 | Echobit |
SOL/USDT | $85.54 | $19,421,719 | 14:57:10 27/04/2026 |
| 158 | HTX |
SOL/USDT | $85.36 | $19,361,160 | 14:59:54 27/04/2026 |
| 159 | AstralX |
SOL/USDT | $85.19 | $19,194,765 | 15:00:20 27/04/2026 |
| 160 | Bitunix |
SOL/USDT | $85.53 | $18,439,604 | 14:57:10 27/04/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $85.24 | $17,874,074 | 15:00:11 27/04/2026 |
| 162 |  Bitcastle |
SOL/USDT | $85.22 | $17,269,018 | 15:00:21 27/04/2026 |
| 163 |  CoinMy |
SOL/USDT | $85.28 | $17,019,583 | 15:00:11 27/04/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $85.49 | $16,608,476 | 14:48:08 27/04/2026 |
| 165 | CoinP |
SOL/USDT | $85.52 | $16,238,972 | 14:57:07 27/04/2026 |
| 166 | LBank |
SOL/USDC | $85.54 | $16,159,091 | 14:57:10 27/04/2026 |
| 167 | Bitget |
SOL/USDT | $85.55 | $15,951,936 | 14:54:12 27/04/2026 |
| 168 | BTCC |
SOL/USDC | $85.55 | $15,903,476 | 14:57:08 27/04/2026 |
| 169 | BITmarkets |
SOL/USD | $85.25 | $14,807,083 | 15:00:12 27/04/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $85.53 | $14,694,343 | 14:57:17 27/04/2026 |
| 171 | CZR Exchange |
SOL/USDT | $85.24 | $14,417,657 | 15:00:14 27/04/2026 |
| 172 | B2Z Exchange |
SOL/USD | $85.25 | $14,298,361 | 15:00:11 27/04/2026 |
| 173 | Zoomex |
SOL/USDT | $85.53 | $13,250,926 | 14:57:12 27/04/2026 |
| 174 |  Bullish |
SOL/USDC | $85.27 | $12,708,011 | 15:00:11 27/04/2026 |
| 175 | Aivora Exchange |
SOL/USDT | $85.26 | $12,021,738 | 15:00:11 27/04/2026 |
| 176 | Bitcastle |
SOL/USDT | $85.26 | $11,637,815 | 15:00:15 27/04/2026 |
| 177 |  Mars Exchange |
SOL/USDT | $85.28 | $11,612,191 | 15:00:08 27/04/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $85.29 | $11,588,393 | 14:59:23 27/04/2026 |
| 179 | KCEX |
SOL/USDT | $85.55 | $11,305,762 | 14:57:12 27/04/2026 |
| 180 | Tebbit |
SOL/USDT | $85.27 | $11,293,186 | 15:00:10 27/04/2026 |
| 181 | BingX |
SOL/USDC | $85.47 | $11,238,919 | 14:57:17 27/04/2026 |
| 182 |  Tothemoon |
SOL/USDT | $85.34 | $11,012,098 | 15:00:15 27/04/2026 |
| 183 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 184 | BitMart |
SOL/USDT | $85.52 | $10,978,343 | 14:57:08 27/04/2026 |
| 185 | BingX |
SOL/USDT | $85.54 | $10,827,939 | 14:54:08 27/04/2026 |
| 186 | Bitbaby |
SOL/USDC | $85.48 | $10,576,714 | 14:57:16 27/04/2026 |
| 187 | IMBX |
SOL/USDT | $85.27 | $10,365,350 | 15:00:13 27/04/2026 |
| 188 | Binance |
SOL/FDUSD | $85.52 | $10,242,496 | 14:56:54 27/04/2026 |
| 189 | Millionero |
SOL/USDC | $85.26 | $10,219,943 | 15:00:11 27/04/2026 |
| 190 | BTSE |
SOL/USDT | $85.52 | $9,927,806 | 14:54:08 27/04/2026 |
| 191 |  Coincall |
SOL/USD | $85.24 | $9,877,850 | 15:00:15 27/04/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $85.53 | $9,656,049 | 14:57:11 27/04/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $85.25 | $9,608,625 | 15:00:11 27/04/2026 |
| 194 | BITmarkets |
SOL/USDT | $85.25 | $9,608,368 | 15:00:12 27/04/2026 |
| 195 | AllinX |
SOL/USDT | $85.25 | $9,450,362 | 15:00:12 27/04/2026 |
| 196 |  LeveX |
SOL/USDT | $85.20 | $9,438,362 | 15:00:15 27/04/2026 |
| 197 |  Bithumb |
SOL/KRW | $86.29 | $9,248,530 | 14:59:54 27/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $85.25 | $9,090,224 | 15:03:17 27/04/2026 |
| 199 | YEX |
SOL/USD | $85.51 | $8,996,328 | 14:54:16 27/04/2026 |
| 200 | DigiFinex |
SOL/USDT | $85.53 | $8,863,555 | 14:54:11 27/04/2026 |
| 201 | AscendEX |
SOL/USDT | $85.46 | $8,678,600 | 14:57:15 27/04/2026 |
| 202 |  Cryptomus |
SOL/USDT | $85.25 | $8,470,865 | 15:00:15 27/04/2026 |
| 203 | WhiteBIT |
SOL/WBT | $85.54 | $8,145,282 | 14:57:07 27/04/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $85.45 | $8,090,826 | 14:48:08 27/04/2026 |
| 205 | WhiteBIT |
SOL/TRY | $85.61 | $7,879,568 | 14:57:07 27/04/2026 |
| 206 | NovaEx |
SOL/USDT | $85.26 | $7,873,501 | 15:00:07 27/04/2026 |
| 207 | CoinMy |
SOL/USDT | $85.17 | $7,818,770 | 15:00:16 27/04/2026 |
| 208 | WHXEX |
SOL/USDC | $85.24 | $7,688,567 | 15:00:12 27/04/2026 |
| 209 | idax exchange |
SOL/USDC | $85.24 | $7,688,567 | 15:00:12 27/04/2026 |
| 210 |  Bitvavo |
SOL/EUR | $85.54 | $7,514,259 | 14:57:10 27/04/2026 |
| 211 |  dYdX v4 |
SOL/USD | $85.40 | $7,293,625 | 15:01:27 27/04/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $85.22 | $7,059,448 | 15:00:15 27/04/2026 |
| 213 | Ju.com |
SOL/USDT | $85.25 | $6,949,156 | 15:00:13 27/04/2026 |
| 214 | P2B |
SOL/USDC | $85.52 | $6,903,378 | 14:57:10 27/04/2026 |
| 215 |  EasiCoin |
SOL/USDT | $85.25 | $6,859,705 | 15:00:11 27/04/2026 |
| 216 |  SecondBTC |
SOL/USDT | $85.53 | $6,818,177 | 14:54:10 27/04/2026 |
| 217 | Binance |
SOL/USD1 | $85.52 | $6,523,207 | 14:56:44 27/04/2026 |
| 218 |  BitKan |
SOL/USDT | $85.30 | $6,499,500 | 15:00:10 27/04/2026 |
| 219 |  LMAX Digital |
SOL/USD | $85.30 | $6,329,412 | 15:00:12 27/04/2026 |
| 220 | Binance |
SOL/BTC | $85.54 | $6,195,454 | 14:56:44 27/04/2026 |
| 221 |  BitMEX |
SOL/USDT | $85.49 | $6,025,907 | 14:57:16 27/04/2026 |
| 222 | Cofinex |
SOL/USDC | $85.23 | $5,973,623 | 15:00:17 27/04/2026 |
| 223 |  Niza.io |
SOL/USD | $85.52 | $5,513,236 | 14:54:12 27/04/2026 |
| 224 |  Ekbit |
SOL/USDT | $85.21 | $5,305,176 | 15:00:15 27/04/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $85.19 | $5,293,150 | 15:00:16 27/04/2026 |
| 226 | CEEX exchange |
SOL/USDT | $85.19 | $5,182,580 | 15:00:16 27/04/2026 |
| 227 |  Azbit |
SOL/USDT | $85.53 | $4,833,340 | 14:57:09 27/04/2026 |
| 228 | Kraken |
SOL/EUR | $85.33 | $4,701,767 | 14:59:25 27/04/2026 |
| 229 |  Bit2Me |
SOL/EUR | $85.53 | $4,655,463 | 14:57:08 27/04/2026 |
| 230 |  Bitrue |
SOL/USDT | $85.40 | $4,630,664 | 14:57:17 27/04/2026 |
| 231 | ZKE |
SOL/USDC | $85.24 | $4,613,031 | 15:00:13 27/04/2026 |
| 232 |  Orderly |
SOL/USDC | $85.17 | $4,545,495 | 15:03:16 27/04/2026 |
| 233 | Echobit |
SOL/USDC | $85.52 | $4,466,436 | 14:57:10 27/04/2026 |
| 234 | Bitrue |
SOL/USDT | $85.54 | $4,367,081 | 14:57:10 27/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $85.30 | $4,336,652 | 15:00:10 27/04/2026 |
| 236 |  HitBTC |
SOL/USDT | $85.54 | $4,333,003 | 14:57:10 27/04/2026 |
| 237 |  FMFW.io |
SOL/USDT | $85.55 | $4,331,595 | 14:54:08 27/04/2026 |
| 238 | BitTap |
SOL/USDT | $85.25 | $4,319,781 | 15:00:12 27/04/2026 |
| 239 | Cofinex |
BGSOL/SOL | $97.95 | $4,265,289 | 15:00:11 27/04/2026 |
| 240 | BlockFin |
SOL/USDC | $85.28 | $4,195,508 | 15:00:11 27/04/2026 |
| 241 | Pionex |
SOL/BTC | $85.45 | $4,119,467 | 14:57:17 27/04/2026 |
| 242 | WhiteBIT |
SOL/EUR | $85.51 | $3,890,609 | 14:57:07 27/04/2026 |
| 243 | Hibt |
SOL/USDC | $85.53 | $3,723,271 | 14:57:10 27/04/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $85.31 | $3,712,577 | 15:00:11 27/04/2026 |
| 245 | B2Z Exchange |
SOL/USDC | $85.25 | $3,667,206 | 15:00:11 27/04/2026 |
| 246 |  KlicklX |
SOL/USDT | $85.27 | $3,640,418 | 15:00:11 27/04/2026 |
| 247 |  BlueBit |
SOL/USDT | $85.50 | $3,559,254 | 15:00:10 27/04/2026 |
| 248 | BITmarkets |
SOL/USDC | $85.25 | $3,554,633 | 15:00:12 27/04/2026 |
| 249 | OrangeX |
SOL/USDT | $85.41 | $3,548,072 | 14:51:15 27/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $85.53 | $3,504,642 | 14:57:08 27/04/2026 |
| 251 |  Paribu |
SOL/TRY | $85.19 | $3,340,693 | 14:59:23 27/04/2026 |
| 252 | XT.COM |
SOL/USD1 | $85.52 | $3,260,914 | 14:57:08 27/04/2026 |
| 253 | Cofinex |
SOL/USD | $85.24 | $3,213,324 | 15:00:17 27/04/2026 |
| 254 |  KTX |
SOL/USDT | $85.20 | $3,198,106 | 15:00:16 27/04/2026 |
| 255 | Bybit |
SOL/USD | $85.48 | $3,197,058 | 14:54:16 27/04/2026 |
| 256 | Bitget |
SOL/USD | $85.55 | $3,169,298 | 14:54:15 27/04/2026 |
| 257 | Pionex |
SOL/ETH | $85.45 | $3,036,724 | 14:57:17 27/04/2026 |
| 258 |  Dex-Trade |
SOL/USDT | $85.54 | $2,898,070 | 14:57:13 27/04/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $85.26 | $2,845,239 | 15:00:15 27/04/2026 |
| 260 | Gleec BTC |
SOL/USDT | $85.46 | $2,844,118 | 15:00:16 27/04/2026 |
| 261 | HitBTC |
SOL/USDT | $85.46 | $2,844,105 | 14:57:15 27/04/2026 |
| 262 | Bullish |
SOL/USD | $85.28 | $2,801,918 | 15:00:11 27/04/2026 |
| 263 | Toobit |
SOL/USDC | $85.52 | $2,758,123 | 14:57:09 27/04/2026 |
| 264 | Bitrue |
SOL/RLUSD | $85.56 | $2,704,968 | 14:57:10 27/04/2026 |
| 265 |  PointPay |
SOL/USDT | $85.46 | $2,634,303 | 14:48:11 27/04/2026 |
| 266 | Bitrue |
SOL/USD1 | $85.57 | $2,621,053 | 14:57:10 27/04/2026 |
| 267 |  C-Patex |
SOL/USDT | $85.51 | $2,571,053 | 14:57:10 27/04/2026 |
| 268 | Bitunix |
SOL/USD | $85.48 | $2,520,870 | 14:57:16 27/04/2026 |
| 269 | Binance |
SOL/TRY | $85.53 | $2,457,487 | 14:56:54 27/04/2026 |
| 270 | BloFin |
SOL/USDC | $85.56 | $2,445,463 | 14:57:10 27/04/2026 |
| 271 |  AlphaX |
SOL/USDT | $85.19 | $2,437,320 | 15:00:19 27/04/2026 |
| 272 |  Deribit |
SOL/USDC | $85.46 | $2,413,021 | 14:57:50 27/04/2026 |
| 273 | Pionex |
BTC/SOL | $77,679.49 | $2,357,668 | 14:57:17 27/04/2026 |
| 274 | Binance |
SOL/EUR | $85.55 | $2,341,721 | 14:56:54 27/04/2026 |
| 275 | YEX |
SOL/USDC | $85.26 | $2,317,005 | 15:00:12 27/04/2026 |
| 276 |  Bitfinex |
SOL/USDT | $85.32 | $2,291,991 | 14:59:54 27/04/2026 |
| 277 |  CoinEx |
SOL/USDT | $85.36 | $2,262,155 | 14:59:23 27/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $85.45 | $2,219,483 | 15:00:15 27/04/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $85.54 | $2,178,397 | 14:56:30 27/04/2026 |
| 280 |  LATOKEN |
SOL/USDT | $85.51 | $2,143,749 | 14:57:10 27/04/2026 |
| 281 | KCEX |
SOL/USDC | $85.54 | $1,875,002 | 14:57:12 27/04/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $85.53 | $1,864,127 | 14:57:09 27/04/2026 |
| 283 |  Derive |
SOL/USD | $85.24 | $1,858,419 | 15:03:16 27/04/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.09806 | $1,824,221 | 14:57:10 27/04/2026 |
| 285 | Bitfinex |
SOL/USD | $85.33 | $1,785,981 | 14:59:23 27/04/2026 |
| 286 |  BtcTurk | Kripto |
SOL/TRY | $85.43 | $1,672,298 | 14:57:23 27/04/2026 |
| 287 | Hotcoin |
SOL/USD | $85.47 | $1,644,128 | 14:57:18 27/04/2026 |
| 288 | Bybit |
SOL/USDC | $85.55 | $1,638,240 | 14:54:12 27/04/2026 |
| 289 |  CoinTR |
SOL/USDT | $85.49 | $1,558,234 | 14:54:11 27/04/2026 |
| 290 |  Binance TR |
SOL/TRY | $85.53 | $1,552,662 | 14:57:12 27/04/2026 |
| 291 | Binance |
SOL/ETH | $85.50 | $1,523,983 | 14:56:54 27/04/2026 |
| 292 | Bitunix |
SOL/USDC | $85.47 | $1,406,513 | 14:57:16 27/04/2026 |
| 293 | OKX |
SOL/USD | $85.55 | $1,403,194 | 14:56:53 27/04/2026 |
| 294 | Kraken |
SOL/USDT | $85.41 | $1,399,222 | 14:59:25 27/04/2026 |
| 295 |  Gemini |
SOL/GUSD | $85.28 | $1,393,478 | 14:59:54 27/04/2026 |
| 296 | Gemini |
SOL/USD | $85.29 | $1,393,478 | 14:59:53 27/04/2026 |
| 297 | Gemini |
SOL/USDC | $85.27 | $1,393,478 | 14:59:53 27/04/2026 |
| 298 | BYDFi |
SOL/USDT | $85.54 | $1,367,575 | 14:54:12 27/04/2026 |
| 299 | LBank |
SOL/USD1 | $85.52 | $1,332,022 | 14:57:10 27/04/2026 |
| 300 | Gate |
SOL/USDT | $85.53 | $1,298,779 | 14:54:50 27/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,987,843 với tỷ giá $85.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.