Solana SOL
Xếp hạng #7
03:52:00 24/03/2026
Giá Solana (SOL)
$91.83 5.85%
0.001295 BTC
2,560,119 VND
Thấp: $85.26
Cao: $92.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $91.27 | $3,540,974,306 | 03:03:16 24/03/2026 |
| 2 |  Binance |
SOL/USDT | $91.31 | $3,269,594,948 | 02:54:16 24/03/2026 |
| 3 |  Tapbit |
SOL/USDT | $91.29 | $3,228,132,961 | 02:57:15 24/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $91.37 | $3,002,840,026 | 03:00:16 24/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $91.31 | $2,286,918,357 | 02:54:15 24/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $91.37 | $2,277,067,022 | 03:00:15 24/03/2026 |
| 7 |  MEXC |
SOL/USDT | $91.27 | $2,140,975,963 | 02:57:15 24/03/2026 |
| 8 |  Batonex |
SOL/USDT | $91.36 | $1,836,795,795 | 03:00:16 24/03/2026 |
| 9 |  BVOX |
SOL/USDT | $91.29 | $1,703,814,964 | 02:57:15 24/03/2026 |
| 10 |  Bybit |
SOL/USDT | $91.33 | $1,603,122,836 | 02:54:16 24/03/2026 |
| 11 |  CoinW |
SOL/USDT | $91.27 | $1,589,769,739 | 02:57:17 24/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $91.28 | $1,566,286,878 | 02:57:16 24/03/2026 |
| 13 |  Pionex |
SOL/USDT | $91.28 | $1,352,640,525 | 02:57:15 24/03/2026 |
| 14 |  IBIT Global |
SOL/USDT | $91.35 | $1,219,382,006 | 03:00:17 24/03/2026 |
| 15 |  BiKing |
SOL/USDT | $91.36 | $1,130,863,931 | 03:00:16 24/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $91.29 | $1,105,291,618 | 02:57:18 24/03/2026 |
| 17 |  Ju.com |
SOL/USDT | $91.35 | $1,023,898,908 | 03:00:18 24/03/2026 |
| 18 |  Gate |
SOL/USDT | $91.31 | $943,400,676 | 02:54:19 24/03/2026 |
| 19 |  Hibt |
SOL/USDT | $91.34 | $920,026,632 | 02:57:23 24/03/2026 |
| 20 |  KCEX |
SOL/USDT | $91.28 | $892,290,848 | 02:57:15 24/03/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.54 | $868,934,067 | 02:54:15 24/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $91.37 | $787,835,441 | 03:00:16 24/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $91.37 | $787,835,441 | 03:00:16 24/03/2026 |
| 24 |  FameEX |
SOL/USDT | $91.29 | $619,776,248 | 02:57:17 24/03/2026 |
| 25 |  Echobit |
SOL/USDT | $91.28 | $550,454,012 | 02:57:16 24/03/2026 |
| 26 |  WEEX |
SOL/USDT | $91.28 | $537,557,831 | 02:57:17 24/03/2026 |
| 27 |  Websea |
SOL/USDT | $91.42 | $502,162,833 | 03:00:17 24/03/2026 |
| 28 |  Zoomex |
SOL/USDT | $92.28 | $481,691,318 | 02:57:15 24/03/2026 |
| 29 | Binance |
SOL/USDC | $91.30 | $475,238,835 | 02:54:16 24/03/2026 |
| 30 |  SunX |
SOL/USDT | $91.42 | $465,524,706 | 03:00:11 24/03/2026 |
| 31 |  Cofinex |
SOL/USDT | $91.36 | $461,721,581 | 03:00:15 24/03/2026 |
| 32 |  Bitget |
SOL/USDT | $91.30 | $460,033,604 | 02:54:16 24/03/2026 |
| 33 |  CrypFine |
SOL/USDT | $91.36 | $452,671,794 | 03:00:15 24/03/2026 |
| 34 |  Ulink |
SOL/USDT | $91.40 | $451,662,928 | 03:00:07 24/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $91.36 | $440,122,994 | 03:00:16 24/03/2026 |
| 36 | BiKing |
SOL/USDT | $91.41 | $418,221,174 | 03:00:11 24/03/2026 |
| 37 | Binance |
SOL/USDT | $91.33 | $416,605,773 | 02:56:54 24/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $91.32 | $400,653,190 | 02:54:15 24/03/2026 |
| 39 |  CZR Exchange |
SOL/USDT | $91.36 | $394,518,760 | 03:00:15 24/03/2026 |
| 40 |  Hyperliquid |
SOL/USD | $91.14 | $379,471,389 | 02:57:26 24/03/2026 |
| 41 |  Toobit |
SOL/USDT | $91.28 | $372,806,506 | 02:57:16 24/03/2026 |
| 42 |  LBank |
SOL/USDT | $91.29 | $358,456,566 | 02:57:16 24/03/2026 |
| 43 |  CoinChief |
SOL/USDT | $91.37 | $341,314,373 | 03:00:16 24/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $91.42 | $339,986,199 | 03:00:08 24/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $91.28 | $335,485,561 | 02:57:15 24/03/2026 |
| 46 |  GroveX |
SOL/USDC | $91.40 | $310,644,007 | 03:00:12 24/03/2026 |
| 47 |  WhiteBIT |
SOL/USDT | $91.21 | $304,186,437 | 02:54:15 24/03/2026 |
| 48 |  BingX |
SOL/USDT | $91.28 | $303,349,468 | 02:57:17 24/03/2026 |
| 49 | GroveX |
SOL/USDT | $91.41 | $286,685,582 | 03:00:12 24/03/2026 |
| 50 |  BlockFin |
SOL/USDT | $91.24 | $283,031,724 | 02:57:15 24/03/2026 |
| 51 |  EdgeX |
SOL/USD | $91.27 | $275,063,040 | 03:03:15 24/03/2026 |
| 52 | FameEX |
SOL/USDT | $91.31 | $270,916,046 | 02:57:07 24/03/2026 |
| 53 |  BitradeX |
SOL/USDT | $91.27 | $268,731,779 | 02:57:15 24/03/2026 |
| 54 |  Bitop |
SOL/USDT | $91.22 | $267,541,368 | 02:57:15 24/03/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $91.52 | $260,512,480 | 02:42:11 24/03/2026 |
| 56 | Batonex |
SOL/USDT | $91.40 | $247,699,528 | 03:00:11 24/03/2026 |
| 57 |  Deepcoin |
SOL/USDT | $91.29 | $244,938,194 | 02:57:15 24/03/2026 |
| 58 | OneBullEx |
SOL/USDT | $91.37 | $243,690,301 | 03:00:22 24/03/2026 |
| 59 |  BitDelta |
SOL/USDT | $91.41 | $241,407,782 | 03:00:11 24/03/2026 |
| 60 | Ju.com |
SOL/JU | $91.35 | $235,304,665 | 02:54:07 24/03/2026 |
| 61 | Websea |
SOL/USDT | $91.27 | $234,373,525 | 02:57:11 24/03/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $91.38 | $234,167,585 | 03:00:12 24/03/2026 |
| 63 |  KuCoin |
SOL/USDT | $91.34 | $231,978,957 | 02:54:19 24/03/2026 |
| 64 |  Bitrue |
SOL/USDT | $91.24 | $227,167,495 | 02:57:17 24/03/2026 |
| 65 |  Millionero |
SOL/USDT | $91.30 | $223,683,934 | 02:57:23 24/03/2026 |
| 66 |  Coinstore |
SOL/USDT | $91.33 | $223,244,309 | 02:54:11 24/03/2026 |
| 67 |  AstralX |
SOL/USDT | $91.40 | $222,812,224 | 03:00:15 24/03/2026 |
| 68 | CoinW |
SOL/USDT | $91.44 | $215,174,624 | 02:51:07 24/03/2026 |
| 69 |  BTCC |
SOL/USDT | $91.35 | $208,097,774 | 02:57:08 24/03/2026 |
| 70 |  4E |
SOL/USDT | $91.40 | $207,019,375 | 03:00:12 24/03/2026 |
| 71 |  AllinX |
SOL/USDT | $91.36 | $200,013,892 | 03:00:15 24/03/2026 |
| 72 |  Lighter |
SOL/USDC | $91.35 | $172,066,528 | 03:00:15 24/03/2026 |
| 73 | BlockFin |
SOL/USDT | $91.28 | $167,404,579 | 02:57:07 24/03/2026 |
| 74 |  YEX |
SOL/USDT | $91.52 | $166,262,180 | 02:48:16 24/03/2026 |
| 75 | OrangeX |
SOL/USDT | $91.35 | $158,208,421 | 02:54:09 24/03/2026 |
| 76 |  XXKK |
SOL/USDT | $91.41 | $156,219,721 | 03:00:08 24/03/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $91.32 | $156,151,469 | 02:56:29 24/03/2026 |
| 78 | MEXC |
SOL/USDT | $91.42 | $154,942,465 | 02:51:15 24/03/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $91.36 | $154,502,369 | 03:00:17 24/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $91.38 | $150,016,695 | 03:00:17 24/03/2026 |
| 81 |  UZX |
SOL/USDT | $91.26 | $146,144,773 | 02:57:07 24/03/2026 |
| 82 |  Bitbaby |
SOL/USDT | $91.28 | $145,844,158 | 02:57:16 24/03/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $91.43 | $145,414,889 | 03:00:15 24/03/2026 |
| 84 |  BTSE |
SOL/USDT | $91.26 | $145,358,949 | 02:57:15 24/03/2026 |
| 85 |  BITmarkets |
SOL/USDT | $91.33 | $141,257,877 | 03:00:16 24/03/2026 |
| 86 | CrypFine |
SOL/USDT | $91.40 | $138,950,408 | 03:00:11 24/03/2026 |
| 87 |  Aster |
SOL/USDT | $91.40 | $136,753,799 | 02:54:15 24/03/2026 |
| 88 |  BitTap |
SOL/USDT | $91.37 | $129,453,952 | 03:00:18 24/03/2026 |
| 89 |  BitMart |
SOL/USDT | $91.26 | $129,287,727 | 02:57:16 24/03/2026 |
| 90 | IBIT Global |
SOL/USDT | $91.42 | $127,828,989 | 03:00:13 24/03/2026 |
| 91 |  YUBIT |
SOL/USDT | $91.28 | $125,406,834 | 02:57:15 24/03/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $91.36 | $119,221,662 | 02:54:12 24/03/2026 |
| 93 |  OKX |
SOL/USDT | $91.32 | $118,493,400 | 02:56:53 24/03/2026 |
| 94 |  Gems Trade |
SOL/USDT | $91.52 | $118,357,623 | 02:42:13 24/03/2026 |
| 95 | LBank |
SOL/USDT | $91.30 | $118,186,863 | 02:57:11 24/03/2026 |
| 96 |  EagleX |
SOL/USDT | $91.36 | $115,998,123 | 03:00:15 24/03/2026 |
| 97 | CoinChief |
SOL/USDT | $91.41 | $114,725,337 | 03:00:09 24/03/2026 |
| 98 | Binance |
SOL/USDC | $91.33 | $104,377,429 | 02:56:54 24/03/2026 |
| 99 |  BitxEX |
SOL/USDT | $91.43 | $104,036,722 | 03:00:08 24/03/2026 |
| 100 |  Tebbit |
SOL/USDT | $91.40 | $103,986,307 | 03:00:11 24/03/2026 |
| 101 |  ASTX |
SOL/USDT | $91.40 | $103,919,911 | 03:00:10 24/03/2026 |
| 102 |  XT.COM |
SOL/USDT | $91.28 | $103,771,690 | 02:57:09 24/03/2026 |
| 103 | Bybit |
SOL/USDT | $91.36 | $102,896,592 | 02:54:11 24/03/2026 |
| 104 | KuCoin |
SOL/USDT | $91.34 | $99,342,473 | 02:55:53 24/03/2026 |
| 105 |  BloFin |
SOL/USDT | $91.55 | $98,455,326 | 02:48:11 24/03/2026 |
| 106 | BVOX |
SOL/USDT | $91.31 | $97,611,524 | 02:57:13 24/03/2026 |
| 107 | Toobit |
SOL/USDT | $91.31 | $93,940,509 | 02:57:08 24/03/2026 |
| 108 | WEEX |
SOL/USDT | $91.30 | $92,545,907 | 02:57:08 24/03/2026 |
| 109 |  SuperEx |
SOL/USDT | $91.38 | $91,151,175 | 03:00:08 24/03/2026 |
| 110 |  Phemex |
SOL/USDT | $91.26 | $88,751,228 | 02:57:17 24/03/2026 |
| 111 |  NovaEx |
SOL/USDT | $91.36 | $87,782,303 | 03:00:16 24/03/2026 |
| 112 |  BTDUex |
SOL/USDT | $91.29 | $86,286,369 | 02:57:10 24/03/2026 |
| 113 |  Extended |
SOL/USD | $91.26 | $85,300,289 | 03:03:16 24/03/2026 |
| 114 |  Grvt |
SOL/USDT | $91.25 | $83,753,067 | 03:03:22 24/03/2026 |
| 115 | Hibt |
SOL/USDT | $91.29 | $83,241,504 | 02:57:07 24/03/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $91.36 | $80,321,204 | 03:00:15 24/03/2026 |
| 117 |  HTX |
SOL/USDT | $91.37 | $76,876,276 | 02:51:24 24/03/2026 |
| 118 | Tapbit |
SOL/USDT | $91.26 | $76,807,008 | 02:57:10 24/03/2026 |
| 119 | BitradeX |
SOL/USDT | $91.27 | $76,411,997 | 02:57:07 24/03/2026 |
| 120 |  CoinP |
SOL/USDT | $91.36 | $72,646,146 | 03:00:15 24/03/2026 |
| 121 | Gate |
SOL/USDT | $91.27 | $70,315,572 | 02:56:24 24/03/2026 |
| 122 |  OneEx |
SOL/USDT | $91.35 | $69,971,973 | 03:00:15 24/03/2026 |
| 123 |  Dmex |
SOL/USD | $91.29 | $69,200,495 | 03:03:15 24/03/2026 |
| 124 | Pionex |
SOL/USDT | $91.31 | $68,306,202 | 02:57:11 24/03/2026 |
| 125 | YEX |
SOL/USDC | $91.52 | $64,247,527 | 02:48:16 24/03/2026 |
| 126 |  Picol |
SOL/USDT | $91.40 | $60,501,089 | 03:00:12 24/03/2026 |
| 127 | WhiteBIT |
SOL/USDT | $91.35 | $59,870,262 | 02:54:11 24/03/2026 |
| 128 | BitxEX |
SOL/USDT | $91.37 | $59,369,652 | 03:00:16 24/03/2026 |
| 129 | Toobit |
SOL/USDC | $91.29 | $57,531,400 | 02:57:16 24/03/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $91.34 | $57,509,680 | 02:54:11 24/03/2026 |
| 131 | BloFin |
SOL/USDT | $91.39 | $57,413,936 | 02:51:24 24/03/2026 |
| 132 |  Poloniex |
SOL/USDT | $91.33 | $57,402,471 | 02:57:23 24/03/2026 |
| 133 | Pionex |
ETH/SOL | $2,152.31 | $56,873,199 | 02:57:15 24/03/2026 |
| 134 |  MGBX |
SOL/USDT | $91.37 | $53,070,791 | 03:00:16 24/03/2026 |
| 135 |  Pacifica |
SOL/USD | $91.27 | $52,638,989 | 03:03:15 24/03/2026 |
| 136 | BTCC |
SOL/USDC | $91.36 | $52,143,935 | 02:57:08 24/03/2026 |
| 137 | Bitget |
SOL/USDT | $91.35 | $51,980,409 | 02:54:11 24/03/2026 |
| 138 | HTX |
SOL/USDT | $91.46 | $51,001,101 | 02:59:54 24/03/2026 |
| 139 | CoinUp.io |
SOL/USDT | $91.47 | $50,211,811 | 02:42:19 24/03/2026 |
| 140 | KCEX |
SOL/USDC | $91.28 | $50,052,701 | 02:57:15 24/03/2026 |
| 141 | Ourbit |
SOL/USDT | $91.31 | $49,724,135 | 02:57:07 24/03/2026 |
| 142 | AstralX |
SOL/USDT | $91.36 | $47,363,188 | 03:00:19 24/03/2026 |
| 143 | WHXEX |
SOL/USDT | $91.41 | $47,285,829 | 03:00:12 24/03/2026 |
| 144 | idax exchange |
SOL/USDT | $91.41 | $47,285,829 | 03:00:13 24/03/2026 |
| 145 | MEXC |
SOL/USDC | $91.25 | $46,888,253 | 02:57:15 24/03/2026 |
| 146 |  Kraken |
SOL/USD | $91.46 | $45,033,840 | 02:59:26 24/03/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $91.27 | $44,351,532 | 02:57:16 24/03/2026 |
| 148 | Phemex |
SOL/USDT | $91.32 | $42,617,257 | 02:57:08 24/03/2026 |
| 149 | YEX |
SOL/USDT | $91.40 | $42,224,043 | 03:00:12 24/03/2026 |
| 150 |  Upbit |
SOL/KRW | $91.18 | $41,795,099 | 02:56:53 24/03/2026 |
| 151 |  Drift Protocol |
SOL/USDC | $91.36 | $41,340,745 | 03:03:15 24/03/2026 |
| 152 | Zoomex |
SOL/USDT | $91.30 | $41,204,197 | 02:57:07 24/03/2026 |
| 153 | Biconomy.com |
SOL/USDT | $91.34 | $41,136,222 | 02:54:10 24/03/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $91.32 | $40,149,721 | 02:57:18 24/03/2026 |
| 155 | Millionero |
SOL/USDT | $91.40 | $39,571,098 | 03:00:12 24/03/2026 |
| 156 | Bitunix |
SOL/USDT | $91.30 | $38,760,456 | 02:57:10 24/03/2026 |
| 157 | EagleX |
SOL/USDT | $91.39 | $38,576,084 | 03:00:11 24/03/2026 |
| 158 |  Bullish |
SOL/USDC | $91.41 | $38,428,156 | 03:00:07 24/03/2026 |
| 159 | Coinlocally |
SOL/USDT | $91.39 | $37,667,952 | 03:00:09 24/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $91.38 | $36,973,871 | 03:00:11 24/03/2026 |
| 161 | Echobit |
SOL/USDT | $91.31 | $36,459,132 | 02:57:10 24/03/2026 |
| 162 | DigiFinex |
SOL/USDT | $91.38 | $35,092,698 | 03:00:08 24/03/2026 |
| 163 |  Mars Exchange |
SOL/USDT | $91.42 | $33,700,912 | 03:00:10 24/03/2026 |
| 164 |  Bitvavo |
SOL/EUR | $91.26 | $32,055,146 | 02:57:10 24/03/2026 |
| 165 | BingX |
SOL/USDT | $91.30 | $31,672,677 | 02:57:10 24/03/2026 |
| 166 |  P2B |
SOL/USDT | $90.23 | $31,350,333 | 00:18:13 24/03/2026 |
| 167 | Binance |
SOL/FDUSD | $91.36 | $30,870,386 | 02:56:54 24/03/2026 |
| 168 |  Cryptomus |
SOL/USDT | $91.27 | $29,548,062 | 02:57:10 24/03/2026 |
| 169 | Hotcoin |
SOL/USDT | $91.34 | $28,898,908 | 02:57:16 24/03/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $91.38 | $28,663,828 | 02:59:53 24/03/2026 |
| 171 |  ZKE |
SOL/USDT | $91.41 | $28,371,664 | 03:00:12 24/03/2026 |
| 172 |  AscendEX |
SOL/USDT | $91.56 | $28,369,651 | 02:42:07 24/03/2026 |
| 173 | AllinX |
SOL/USDT | $91.38 | $28,229,666 | 03:00:09 24/03/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $91.34 | $25,252,093 | 02:54:11 24/03/2026 |
| 175 |  Derive |
SOL/USD | $91.27 | $25,025,177 | 03:03:16 24/03/2026 |
| 176 |  Bithumb |
SOL/KRW | $91.20 | $24,328,085 | 02:59:54 24/03/2026 |
| 177 |  Bitcastle |
SOL/USDT | $91.39 | $23,417,633 | 03:00:14 24/03/2026 |
| 178 |  LeveX |
SOL/USDT | $91.36 | $21,927,215 | 03:00:16 24/03/2026 |
| 179 | OneEx |
SOL/USDT | $91.41 | $21,891,496 | 03:00:13 24/03/2026 |
| 180 | CZR Exchange |
SOL/USDT | $91.42 | $21,265,098 | 03:00:12 24/03/2026 |
| 181 |  Coincall |
SOL/USD | $91.30 | $20,895,311 | 03:03:15 24/03/2026 |
| 182 |  Antarctic |
SOL/USDT | $91.25 | $20,667,951 | 03:03:15 24/03/2026 |
| 183 | BitMart |
SOL/USDT | $91.28 | $20,135,582 | 02:57:08 24/03/2026 |
| 184 | LBank |
SOL/USDC | $91.33 | $20,105,545 | 02:57:11 24/03/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $91.33 | $19,984,069 | 03:00:17 24/03/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $91.43 | $19,963,691 | 03:00:08 24/03/2026 |
| 187 | Bitbaby |
SOL/USDC | $91.25 | $18,855,338 | 02:57:16 24/03/2026 |
| 188 | BITmarkets |
SOL/USD | $91.44 | $18,732,734 | 03:00:12 24/03/2026 |
| 189 | B2Z Exchange |
SOL/USD | $91.43 | $18,731,374 | 03:00:08 24/03/2026 |
| 190 | KCEX |
SOL/USDT | $91.32 | $18,667,419 | 02:57:07 24/03/2026 |
| 191 | CoinP |
SOL/USDT | $91.32 | $17,865,026 | 02:57:20 24/03/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $91.41 | $17,394,552 | 03:00:11 24/03/2026 |
| 193 | YEX |
SOL/USD | $91.51 | $17,370,700 | 02:48:16 24/03/2026 |
| 194 | Binance |
SOL/BTC | $91.31 | $17,128,634 | 02:56:54 24/03/2026 |
| 195 | NovaEx |
SOL/USDT | $91.42 | $16,464,049 | 03:00:07 24/03/2026 |
| 196 |  EVEDEX |
SOL/USD | $91.25 | $15,816,839 | 03:03:15 24/03/2026 |
| 197 | Tebbit |
SOL/USDT | $91.37 | $15,794,264 | 03:00:16 24/03/2026 |
| 198 | BingX |
SOL/USDC | $91.26 | $15,701,815 | 02:57:17 24/03/2026 |
| 199 | Bitcastle |
SOL/USDT | $91.34 | $15,357,363 | 03:00:18 24/03/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $91.41 | $15,115,093 | 03:00:13 24/03/2026 |
| 201 | Cofinex |
SOL/USDC | $91.33 | $15,025,400 | 03:00:15 24/03/2026 |
| 202 | BTSE |
SOL/USDT | $91.27 | $14,764,409 | 02:57:07 24/03/2026 |
| 203 |  ADEN |
SOL/USDT | $91.25 | $14,571,022 | 03:03:44 24/03/2026 |
| 204 | Bitbaby |
SOL/USDT | $91.30 | $14,495,091 | 02:57:13 24/03/2026 |
| 205 | BITmarkets |
SOL/USDT | $91.44 | $14,420,699 | 03:00:12 24/03/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $91.43 | $14,413,849 | 03:00:08 24/03/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $91.24 | $14,086,982 | 03:03:16 24/03/2026 |
| 208 | Kraken |
SOL/EUR | $91.46 | $12,841,449 | 02:59:26 24/03/2026 |
| 209 | Bybit |
SOL/USD | $91.30 | $12,577,117 | 02:54:16 24/03/2026 |
| 210 |  BiFinance |
SOL/USDT | $91.30 | $12,504,478 | 02:57:11 24/03/2026 |
| 211 |  Bit2Me |
SOL/EUR | $91.42 | $12,342,973 | 03:00:07 24/03/2026 |
| 212 | BitTap |
SOL/USDT | $91.39 | $12,299,622 | 03:00:15 24/03/2026 |
| 213 | Hibt |
SOL/USDC | $91.31 | $12,195,629 | 02:57:07 24/03/2026 |
| 214 |  Deribit |
SOL/USDC | $91.40 | $11,674,385 | 03:03:50 24/03/2026 |
| 215 | Bit2Me |
SOL/USDC | $91.41 | $11,519,163 | 03:00:07 24/03/2026 |
| 216 |  Azbit |
SOL/USDT | $91.30 | $11,165,138 | 02:54:10 24/03/2026 |
| 217 | Cofinex |
SOL/BTC | $91.47 | $10,920,513 | 03:00:11 24/03/2026 |
| 218 |  Coinflare |
SOL/USDT | $91.42 | $10,904,062 | 03:00:15 24/03/2026 |
| 219 |  Niza.io |
SOL/USD | $91.31 | $10,891,386 | 02:57:10 24/03/2026 |
| 220 | Millionero |
SOL/USDC | $91.41 | $10,364,114 | 03:00:12 24/03/2026 |
| 221 | MEXC |
SOL/USD | $91.20 | $10,349,450 | 02:57:15 24/03/2026 |
| 222 |  KTX |
SOL/USDT | $91.35 | $10,119,670 | 03:00:16 24/03/2026 |
| 223 | Binance |
SOL/USD1 | $91.32 | $9,956,282 | 02:56:54 24/03/2026 |
| 224 |  TGEX |
SOL/USDT | $91.39 | $9,726,054 | 03:00:15 24/03/2026 |
| 225 | BlockFin |
SOL/USDC | $91.28 | $9,689,822 | 02:57:07 24/03/2026 |
| 226 |  EasiCoin |
SOL/USDT | $91.41 | $9,648,851 | 03:00:12 24/03/2026 |
| 227 | Pionex |
SOL/ETH | $91.29 | $9,607,174 | 02:57:15 24/03/2026 |
| 228 | BitMart |
SOL/USD | $91.19 | $9,582,651 | 02:57:16 24/03/2026 |
| 229 |  BitMEX |
SOL/USDT | $91.26 | $9,544,442 | 02:57:15 24/03/2026 |
| 230 | P2B |
SOL/USDC | $90.21 | $9,377,939 | 00:18:13 24/03/2026 |
| 231 |  Paradex |
SOL/USD | $91.26 | $9,219,973 | 03:03:15 24/03/2026 |
| 232 | AscendEX |
SOL/USDT | $91.33 | $9,091,907 | 02:54:22 24/03/2026 |
| 233 | Pionex |
SOL/BTC | $91.29 | $9,038,934 | 02:57:15 24/03/2026 |
| 234 | BingX |
SOL/USD | $91.25 | $8,994,798 | 02:57:17 24/03/2026 |
| 235 | Binance |
SOL/EUR | $91.34 | $8,973,411 | 02:56:54 24/03/2026 |
| 236 |  BitKan |
SOL/USDT | $91.45 | $8,709,012 | 03:00:13 24/03/2026 |
| 237 | CEEX exchange |
SOL/USDT | $91.35 | $8,454,530 | 03:00:16 24/03/2026 |
| 238 | Toobit |
SOL/USDC | $91.30 | $8,186,076 | 02:57:08 24/03/2026 |
| 239 |  HitBTC |
SOL/USDT | $91.29 | $8,150,231 | 02:54:10 24/03/2026 |
| 240 |  Qmall Exchange |
SOL/USDT | $91.26 | $8,125,126 | 02:57:07 24/03/2026 |
| 241 |  FMFW.io |
SOL/USDT | $91.42 | $8,116,215 | 03:00:12 24/03/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $91.41 | $8,115,070 | 03:00:08 24/03/2026 |
| 243 | Ju.com |
SOL/USDT | $91.35 | $8,066,084 | 02:54:07 24/03/2026 |
| 244 | Bullish |
SOL/USD | $91.40 | $7,782,289 | 03:00:07 24/03/2026 |
| 245 | WHXEX |
SOL/USDC | $91.41 | $7,732,704 | 03:00:12 24/03/2026 |
| 246 | idax exchange |
SOL/USDC | $91.41 | $7,732,704 | 03:00:13 24/03/2026 |
| 247 | Pionex |
BTC/SOL | $70,632.50 | $7,523,884 | 02:57:15 24/03/2026 |
| 248 |  LMAX Digital |
SOL/USD | $91.40 | $7,501,679 | 03:00:10 24/03/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $91.32 | $7,432,715 | 02:57:07 24/03/2026 |
| 250 |  HyperPay Futures |
SOL/USDT | $91.26 | $7,344,828 | 03:03:17 24/03/2026 |
| 251 |  SecondBTC |
SOL/USDT | $91.41 | $7,200,437 | 03:00:10 24/03/2026 |
| 252 |  Nivex |
SOL/USDT | $91.40 | $6,886,924 | 03:00:12 24/03/2026 |
| 253 |  Bitfinex |
SOL/USDT | $91.48 | $6,812,765 | 02:59:54 24/03/2026 |
| 254 | Cofinex |
SOL/USD | $91.35 | $6,524,834 | 03:00:15 24/03/2026 |
| 255 | Bitget |
SOL/USD | $91.31 | $6,519,991 | 02:54:16 24/03/2026 |
| 256 | Binance |
SOL/ETH | $91.31 | $6,484,558 | 02:56:42 24/03/2026 |
| 257 | Bitunix |
SOL/USD | $91.23 | $6,474,297 | 02:57:15 24/03/2026 |
| 258 |  C-Patex |
SOL/USDT | $91.29 | $6,444,847 | 02:57:13 24/03/2026 |
| 259 | SunX |
SOL/USDT | $91.29 | $6,293,767 | 02:57:17 24/03/2026 |
| 260 | Bitrue |
SOL/USDT | $91.26 | $5,968,533 | 02:57:10 24/03/2026 |
| 261 | BingX |
SOL/USDC | $91.30 | $5,948,701 | 02:57:10 24/03/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $91.32 | $5,797,927 | 02:57:07 24/03/2026 |
| 263 |  CoinEx |
SOL/USDT | $91.40 | $5,795,790 | 02:59:53 24/03/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $91.33 | $5,795,154 | 02:56:29 24/03/2026 |
| 265 | Binance |
SOL/TRY | $91.23 | $5,790,510 | 02:56:54 24/03/2026 |
| 266 | KCEX |
SOL/USDC | $91.31 | $5,748,331 | 02:57:07 24/03/2026 |
| 267 | OKX |
SOL/BTC | $91.28 | $5,681,709 | 02:56:53 24/03/2026 |
| 268 | Gems Trade |
SOL/BTC | $91.52 | $5,656,914 | 02:42:13 24/03/2026 |
| 269 | BloFin |
SOL/USDC | $91.55 | $5,650,727 | 02:48:11 24/03/2026 |
| 270 | Bullish |
SOL/USDT | $91.38 | $5,520,913 | 03:00:07 24/03/2026 |
| 271 | YEX |
SOL/USDC | $91.44 | $5,498,535 | 03:00:12 24/03/2026 |
| 272 | HitBTC |
SOL/USDT | $91.28 | $5,435,644 | 02:57:23 24/03/2026 |
| 273 | Gleec BTC |
SOL/USDT | $91.25 | $5,435,318 | 03:00:15 24/03/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $91.28 | $5,434,278 | 03:00:23 24/03/2026 |
| 275 |  BYDFi |
SOL/USDT | $91.28 | $5,149,780 | 03:00:16 24/03/2026 |
| 276 | WhiteBIT |
SOL/EUR | $91.41 | $5,148,158 | 02:54:11 24/03/2026 |
| 277 | XT.COM |
SOL/USD1 | $91.24 | $4,977,336 | 02:57:09 24/03/2026 |
| 278 |  PointPay |
SOL/USDT | $91.31 | $4,860,058 | 02:57:07 24/03/2026 |
| 279 | Ulink |
SOL/USDT | $171.93 | $4,759,463 | 03:00:18 24/03/2026 |
| 280 | Bitrue |
SOL/RLUSD | $91.49 | $4,705,092 | 02:57:10 24/03/2026 |
| 281 | ZKE |
SOL/USDC | $91.40 | $4,639,650 | 03:00:12 24/03/2026 |
| 282 | SuperEx |
SOL/USDC | $91.33 | $4,577,339 | 03:00:08 24/03/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $91.39 | $4,520,966 | 03:00:08 24/03/2026 |
| 284 | BITmarkets |
SOL/USDC | $91.45 | $4,519,000 | 03:00:12 24/03/2026 |
| 285 | Bitfinex |
SOL/USD | $91.41 | $4,422,167 | 02:59:54 24/03/2026 |
| 286 | Kraken |
SOL/USDT | $91.41 | $4,374,855 | 02:59:26 24/03/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $91.43 | $4,187,118 | 03:00:11 24/03/2026 |
| 288 | Bybit |
SOL/USDC | $91.34 | $4,178,782 | 02:54:11 24/03/2026 |
| 289 |  Superp |
SOL/USDT | $91.25 | $4,171,790 | 03:03:16 24/03/2026 |
| 290 | Bitrue |
SOL/USD1 | $91.50 | $4,146,996 | 02:57:10 24/03/2026 |
| 291 | Bitunix |
SOL/USDC | $91.27 | $4,101,831 | 02:57:15 24/03/2026 |
| 292 | BitMEX |
SOL/USD | $91.23 | $3,976,932 | 02:57:15 24/03/2026 |
| 293 | KuCoin |
SOL/USDC | $91.34 | $3,823,625 | 02:55:53 24/03/2026 |
| 294 |  BlueBit |
SOL/USDT | $91.36 | $3,821,336 | 03:00:12 24/03/2026 |
| 295 | Zoomex |
SOL/USD | $91.30 | $3,817,811 | 02:57:15 24/03/2026 |
| 296 | WhiteBIT |
SOL/TRY | $91.30 | $3,685,158 | 02:54:11 24/03/2026 |
| 297 |  dYdX v4 |
SOL/USD | $91.46 | $3,432,236 | 03:04:20 24/03/2026 |
| 298 | Bitbaby |
SOL/USDC | $91.25 | $3,218,409 | 02:57:13 24/03/2026 |
| 299 | OKX |
SOL/USD | $91.30 | $3,166,523 | 02:56:24 24/03/2026 |
| 300 | Niza.io |
SOL/EUR | $91.30 | $3,140,839 | 02:57:10 24/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 24/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,540,974,306 với tỷ giá $91.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.