Solana SOL
Xếp hạng #7
12:18:00 18/04/2026
Giá Solana (SOL)
$88.56 1.15%
0.001147 BTC
2,356,356 VND
Thấp: $87.50
Cao: $90.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.36 | $3,063,574,838 | 12:00:16 18/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.43 | $2,401,108,094 | 11:57:15 18/04/2026 |
| 3 |  Binance |
SOL/USDT | $88.44 | $2,358,292,225 | 11:54:16 18/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $88.34 | $2,083,502,461 | 12:00:10 18/04/2026 |
| 5 |  MEXC |
SOL/USDT | $88.41 | $2,079,324,956 | 11:57:16 18/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.41 | $1,778,786,906 | 11:57:15 18/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $88.42 | $1,696,774,379 | 11:57:16 18/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $88.32 | $1,651,621,618 | 12:00:16 18/04/2026 |
| 9 |  FameEX |
SOL/USDT | $88.43 | $1,633,812,543 | 11:57:17 18/04/2026 |
| 10 |  CoinW |
SOL/USDT | $88.39 | $1,420,159,418 | 11:57:17 18/04/2026 |
| 11 |  Batonex |
SOL/USDT | $88.34 | $1,358,360,371 | 12:00:16 18/04/2026 |
| 12 |  BVOX |
SOL/USDT | $88.44 | $1,227,166,836 | 11:57:15 18/04/2026 |
| 13 |  Hotcoin |
SOL/USDT | $88.38 | $1,138,719,388 | 11:57:18 18/04/2026 |
| 14 |  Pionex |
SOL/USDT | $88.42 | $1,037,298,791 | 11:57:16 18/04/2026 |
| 15 |  Bybit |
SOL/USDT | $88.42 | $1,034,898,595 | 11:54:16 18/04/2026 |
| 16 |  Ju.com |
SOL/JU | $88.85 | $945,778,081 | 12:00:13 18/04/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.63 | $869,334,280 | 11:57:15 18/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $88.30 | $846,996,103 | 12:00:17 18/04/2026 |
| 19 |  KCEX |
SOL/USDT | $88.41 | $841,581,179 | 11:57:15 18/04/2026 |
| 20 |  BiKing |
SOL/USDT | $88.33 | $761,582,972 | 12:00:18 18/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $88.38 | $665,052,377 | 12:00:10 18/04/2026 |
| 22 |  Gate |
SOL/USDT | $88.42 | $654,786,314 | 11:54:19 18/04/2026 |
| 23 | Ju.com |
SOL/USDT | $88.28 | $631,956,322 | 12:00:23 18/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $88.35 | $589,911,328 | 11:57:08 18/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $88.32 | $547,511,051 | 12:00:17 18/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $88.32 | $547,501,654 | 12:00:16 18/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $88.43 | $514,335,427 | 11:57:15 18/04/2026 |
| 28 |  SunX |
SOL/USDT | $88.37 | $466,609,512 | 12:00:08 18/04/2026 |
| 29 |  Ulink |
SOL/USDT | $88.37 | $466,609,512 | 12:00:08 18/04/2026 |
| 30 |  WEEX |
SOL/USDT | $88.41 | $402,833,995 | 11:57:17 18/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $88.32 | $393,675,870 | 12:00:15 18/04/2026 |
| 32 |  Bitget |
SOL/USDT | $88.42 | $392,872,035 | 11:54:15 18/04/2026 |
| 33 |  Hyperliquid |
SOL/USD | $88.32 | $387,636,987 | 11:57:26 18/04/2026 |
| 34 |  GroveX |
SOL/USDC | $88.44 | $381,490,799 | 12:00:11 18/04/2026 |
| 35 | BiKing |
SOL/USDT | $88.37 | $362,867,195 | 12:00:10 18/04/2026 |
| 36 | Binance |
SOL/USDT | $88.46 | $362,190,319 | 11:56:54 18/04/2026 |
| 37 |  Websea |
SOL/USDT | $88.39 | $356,568,965 | 11:57:16 18/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $88.95 | $355,053,292 | 11:57:15 18/04/2026 |
| 39 | GroveX |
SOL/USDT | $88.43 | $352,344,507 | 12:00:11 18/04/2026 |
| 40 | Binance |
SOL/USDC | $88.43 | $348,049,654 | 11:54:16 18/04/2026 |
| 41 |  CrypFine |
SOL/USDT | $88.44 | $343,911,811 | 11:57:17 18/04/2026 |
| 42 |  LBank |
SOL/USDT | $88.42 | $336,530,816 | 11:57:16 18/04/2026 |
| 43 |  Echobit |
SOL/USDT | $88.42 | $335,927,106 | 11:57:16 18/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $88.39 | $312,687,908 | 11:57:15 18/04/2026 |
| 45 |  Coinlocally |
SOL/USDT | $88.33 | $291,632,099 | 11:48:16 18/04/2026 |
| 46 |  BingX |
SOL/USDT | $88.42 | $289,924,933 | 11:57:17 18/04/2026 |
| 47 |  Toobit |
SOL/USDT | $88.42 | $278,562,142 | 11:57:15 18/04/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $88.36 | $272,258,883 | 11:54:15 18/04/2026 |
| 49 |  AstralX |
SOL/USDT | $88.36 | $260,094,583 | 12:00:07 18/04/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $88.32 | $259,013,626 | 12:00:15 18/04/2026 |
| 51 |  KuCoin |
SOL/USDT | $88.42 | $244,681,065 | 11:57:18 18/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $88.40 | $243,336,067 | 11:57:15 18/04/2026 |
| 53 |  Millionero |
SOL/USDT | $88.34 | $226,704,920 | 12:00:15 18/04/2026 |
| 54 | Batonex |
SOL/USDT | $88.36 | $206,086,966 | 12:00:09 18/04/2026 |
| 55 |  Bitop |
SOL/USDT | $88.36 | $192,937,988 | 12:00:15 18/04/2026 |
| 56 |  BitradeX |
SOL/USDT | $88.42 | $189,413,312 | 11:54:16 18/04/2026 |
| 57 | FameEX |
SOL/USDT | $88.44 | $188,561,847 | 11:57:11 18/04/2026 |
| 58 |  BlockFin |
SOL/USDT | $88.31 | $183,306,971 | 12:00:15 18/04/2026 |
| 59 |  AllinX |
SOL/USDT | $88.35 | $182,479,848 | 12:00:15 18/04/2026 |
| 60 |  BTCC |
SOL/USDT | $88.42 | $181,015,897 | 11:57:08 18/04/2026 |
| 61 |  4E |
SOL/USDT | $88.35 | $179,720,612 | 12:00:07 18/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $88.30 | $174,979,083 | 12:00:27 18/04/2026 |
| 63 | Deepcoin |
SOL/USDT | $88.42 | $172,934,078 | 11:57:10 18/04/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $88.42 | $172,173,964 | 11:57:08 18/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $88.37 | $159,549,999 | 12:00:07 18/04/2026 |
| 66 |  CoinChief |
SOL/USDT | $88.42 | $158,719,981 | 11:57:16 18/04/2026 |
| 67 | CoinW |
SOL/USDT | $88.45 | $153,437,811 | 11:57:11 18/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $88.37 | $151,476,793 | 11:57:16 18/04/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $88.48 | $143,887,338 | 11:56:59 18/04/2026 |
| 70 | OrangeX |
SOL/USDT | $88.45 | $134,884,928 | 11:57:13 18/04/2026 |
| 71 | LBank |
SOL/USDT | $88.44 | $133,330,276 | 11:57:13 18/04/2026 |
| 72 |  EdgeX |
SOL/USD | $88.40 | $127,807,182 | 12:00:15 18/04/2026 |
| 73 |  UZX |
SOL/USDT | $88.43 | $125,196,902 | 11:57:07 18/04/2026 |
| 74 |  BTSE |
SOL/USDT | $88.44 | $122,581,957 | 11:57:15 18/04/2026 |
| 75 |  Aivora Exchange |
SOL/USDT | $88.30 | $121,754,520 | 12:00:16 18/04/2026 |
| 76 | CrypFine |
SOL/USDT | $88.49 | $121,673,431 | 11:54:10 18/04/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $88.36 | $119,563,142 | 12:00:15 18/04/2026 |
| 78 |  BITmarkets |
SOL/USDT | $88.32 | $119,430,840 | 12:00:15 18/04/2026 |
| 79 |  BitTap |
SOL/USDT | $88.33 | $116,237,376 | 12:00:17 18/04/2026 |
| 80 |  YEX |
SOL/USDT | $88.32 | $112,879,923 | 12:00:16 18/04/2026 |
| 81 |  Bitbaby |
SOL/USDT | $88.28 | $105,113,489 | 11:45:16 18/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $88.41 | $103,970,291 | 11:57:18 18/04/2026 |
| 83 | IBIT Global |
SOL/USDT | $88.37 | $103,615,018 | 12:00:07 18/04/2026 |
| 84 | BVOX |
SOL/USDT | $88.43 | $103,542,606 | 11:57:07 18/04/2026 |
| 85 |  Aster |
SOL/USDT | $88.36 | $98,989,283 | 11:54:15 18/04/2026 |
| 86 | BlockFin |
SOL/USDT | $88.36 | $94,528,706 | 12:00:08 18/04/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $88.49 | $91,004,434 | 11:54:10 18/04/2026 |
| 88 |  ASTX |
SOL/USDT | $88.36 | $90,712,170 | 12:00:08 18/04/2026 |
| 89 |  XT.COM |
SOL/USDT | $88.43 | $90,408,739 | 11:57:09 18/04/2026 |
| 90 |  Grvt |
SOL/USDT | $88.36 | $90,274,556 | 11:48:17 18/04/2026 |
| 91 |  BitxEX |
SOL/USDT | $88.38 | $90,229,435 | 12:00:12 18/04/2026 |
| 92 |  Tebbit |
SOL/USDT | $88.36 | $90,111,820 | 12:00:08 18/04/2026 |
| 93 |  Gems Trade |
SOL/USDT | $88.34 | $89,492,469 | 11:45:11 18/04/2026 |
| 94 |  OKX |
SOL/USDT | $88.45 | $89,170,565 | 11:56:23 18/04/2026 |
| 95 | WEEX |
SOL/USDT | $88.43 | $86,054,032 | 11:57:10 18/04/2026 |
| 96 |  YUBIT |
SOL/USDT | $88.42 | $83,490,820 | 11:57:15 18/04/2026 |
| 97 | Binance |
SOL/USDC | $88.47 | $82,129,691 | 11:56:54 18/04/2026 |
| 98 | Toobit |
SOL/USDT | $88.46 | $78,131,191 | 11:57:11 18/04/2026 |
| 99 |  EagleX |
SOL/USDT | $88.32 | $76,967,911 | 12:00:15 18/04/2026 |
| 100 |  CoinP |
SOL/USDT | $88.35 | $74,867,597 | 12:00:15 18/04/2026 |
| 101 |  BiFinance |
SOL/USDT | $88.44 | $72,499,147 | 11:57:11 18/04/2026 |
| 102 |  Poloniex |
SOL/USDT | $88.47 | $70,298,805 | 11:54:08 18/04/2026 |
| 103 | MEXC |
SOL/USDT | $88.44 | $68,165,687 | 11:57:07 18/04/2026 |
| 104 |  Lighter |
SOL/USDC | $88.39 | $68,151,314 | 11:57:15 18/04/2026 |
| 105 | Bybit |
SOL/USDT | $88.49 | $67,034,030 | 11:54:09 18/04/2026 |
| 106 | Tapbit |
SOL/USDT | $88.44 | $66,870,454 | 11:57:07 18/04/2026 |
| 107 |  XXKK |
SOL/USDT | $88.38 | $65,958,246 | 12:00:13 18/04/2026 |
| 108 | BitradeX |
SOL/USDT | $88.47 | $65,770,517 | 11:42:07 18/04/2026 |
| 109 |  Phemex |
SOL/USDT | $88.43 | $63,171,534 | 11:57:17 18/04/2026 |
| 110 | CoinUp.io |
SOL/USDT | $88.41 | $59,765,685 | 11:57:18 18/04/2026 |
| 111 |  Backpack Exchange |
SOL/USDC | $88.45 | $58,185,479 | 11:57:15 18/04/2026 |
| 112 |  HTX |
SOL/USDT | $88.40 | $56,441,709 | 11:57:16 18/04/2026 |
| 113 | CoinChief |
SOL/USDT | $88.43 | $56,277,523 | 11:57:08 18/04/2026 |
| 114 | Pionex |
SOL/USDT | $88.42 | $56,076,922 | 11:57:12 18/04/2026 |
| 115 |  BloFin |
SOL/USDT | $88.45 | $55,955,888 | 11:57:07 18/04/2026 |
| 116 |  Hibt |
SOL/USDT | $88.43 | $54,277,847 | 11:57:08 18/04/2026 |
| 117 | KuCoin |
SOL/USDT | $88.45 | $53,457,800 | 11:55:23 18/04/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $88.35 | $53,136,835 | 12:00:15 18/04/2026 |
| 119 |  Upbit |
SOL/KRW | $89.09 | $53,011,966 | 11:56:53 18/04/2026 |
| 120 |  BitMart |
SOL/USDT | $88.38 | $52,696,131 | 11:57:16 18/04/2026 |
| 121 | Websea |
SOL/USDT | $88.44 | $52,532,609 | 11:57:12 18/04/2026 |
| 122 |  Dmex |
SOL/USD | $88.45 | $52,476,140 | 12:03:16 18/04/2026 |
| 123 |  OneEx |
SOL/USDT | $88.34 | $51,595,266 | 12:00:16 18/04/2026 |
| 124 | idax exchange |
SOL/USDT | $88.37 | $51,280,449 | 12:00:12 18/04/2026 |
| 125 | WHXEX |
SOL/USDT | $88.37 | $51,100,832 | 12:00:08 18/04/2026 |
| 126 | WhiteBIT |
SOL/USDT | $88.43 | $50,750,330 | 11:57:07 18/04/2026 |
| 127 |  IMBX |
SOL/USDT | $88.33 | $49,645,110 | 12:00:15 18/04/2026 |
| 128 |  Picol |
SOL/USDT | $88.38 | $49,522,631 | 12:00:11 18/04/2026 |
| 129 |  NovaEx |
SOL/USDT | $88.32 | $47,918,297 | 12:00:16 18/04/2026 |
| 130 |  Extended |
SOL/USD | $88.38 | $47,584,730 | 12:03:16 18/04/2026 |
| 131 |  P2B |
SOL/USDT | $88.47 | $47,194,924 | 11:54:10 18/04/2026 |
| 132 |  SuperEx |
SOL/USDT | $88.34 | $46,319,687 | 12:00:09 18/04/2026 |
| 133 | BloFin |
SOL/USDT | $88.40 | $46,201,968 | 11:51:20 18/04/2026 |
| 134 | Toobit |
SOL/USDC | $88.44 | $45,863,447 | 11:57:15 18/04/2026 |
| 135 | EagleX |
SOL/USDT | $88.36 | $45,142,254 | 12:00:07 18/04/2026 |
| 136 | YEX |
SOL/USDC | $88.34 | $44,258,393 | 12:00:16 18/04/2026 |
| 137 | Ourbit |
SOL/USDT | $88.45 | $43,327,959 | 11:57:11 18/04/2026 |
| 138 | Gate |
SOL/USDT | $88.45 | $42,830,065 | 11:56:54 18/04/2026 |
| 139 | LBank |
SOL/USDC | $88.46 | $41,821,763 | 11:57:13 18/04/2026 |
| 140 | KCEX |
SOL/USDC | $88.45 | $41,073,908 | 11:57:15 18/04/2026 |
| 141 | BTCC |
SOL/USDC | $88.44 | $41,064,325 | 11:57:08 18/04/2026 |
| 142 |  Bullish |
SOL/USDC | $88.41 | $41,039,613 | 12:00:07 18/04/2026 |
| 143 |  MGBX |
SOL/USDT | $88.33 | $40,690,453 | 12:00:17 18/04/2026 |
| 144 |  Kraken |
SOL/USD | $88.40 | $40,169,349 | 11:59:54 18/04/2026 |
| 145 | Millionero |
SOL/USDT | $88.37 | $40,029,443 | 12:00:07 18/04/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $88.50 | $39,783,508 | 11:57:11 18/04/2026 |
| 147 | Phemex |
SOL/USDT | $88.41 | $38,854,266 | 11:57:09 18/04/2026 |
| 148 |  Pacifica |
SOL/USD | $88.45 | $38,579,765 | 12:03:15 18/04/2026 |
| 149 | Biconomy.com |
SOL/USDT | $88.42 | $38,367,765 | 11:57:07 18/04/2026 |
| 150 | Hotcoin |
SOL/USDT | $88.41 | $37,503,198 | 11:57:06 18/04/2026 |
| 151 | YEX |
SOL/USDT | $88.35 | $36,409,628 | 12:00:08 18/04/2026 |
| 152 | HTX |
SOL/USDT | $88.43 | $35,212,719 | 11:59:54 18/04/2026 |
| 153 | Echobit |
SOL/USDT | $88.43 | $33,176,635 | 11:57:08 18/04/2026 |
| 154 | Pionex |
ETH/SOL | $2,408.40 | $32,010,729 | 11:57:16 18/04/2026 |
| 155 | Bitunix |
SOL/USDT | $88.42 | $31,860,990 | 11:57:10 18/04/2026 |
| 156 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 157 |  ZKE |
SOL/USDT | $88.37 | $30,768,519 | 12:00:12 18/04/2026 |
| 158 | Coinlocally |
SOL/USDT | $88.37 | $30,453,745 | 12:00:07 18/04/2026 |
| 159 |  AscendEX |
SOL/USDT | $88.54 | $26,533,729 | 11:54:10 18/04/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $88.50 | $26,456,775 | 11:54:24 18/04/2026 |
| 161 | BitxEX |
SOL/USDT | $88.33 | $26,326,421 | 12:00:16 18/04/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $88.42 | $26,297,573 | 11:59:53 18/04/2026 |
| 163 | MEXC |
SOL/USD | $88.41 | $26,269,820 | 11:57:16 18/04/2026 |
| 164 | Bitget |
SOL/USDT | $88.49 | $25,456,723 | 11:54:10 18/04/2026 |
| 165 | OneEx |
SOL/USDT | $88.36 | $24,665,821 | 12:00:07 18/04/2026 |
| 166 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 167 | Binance |
SOL/FDUSD | $88.46 | $22,827,548 | 11:56:54 18/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $88.47 | $20,172,062 | 11:57:11 18/04/2026 |
| 169 | Zoomex |
SOL/USDT | $88.44 | $20,116,058 | 11:57:10 18/04/2026 |
| 170 |  Bitcastle |
SOL/USDT | $88.38 | $19,862,691 | 12:00:11 18/04/2026 |
| 171 |  EVEDEX |
SOL/USD | $88.44 | $19,544,150 | 12:03:15 18/04/2026 |
| 172 |  KlicklX |
SOL/USDT | $88.36 | $19,381,990 | 12:00:09 18/04/2026 |
| 173 |  Tothemoon |
SOL/USDT | $88.45 | $18,993,460 | 12:00:12 18/04/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $88.35 | $18,545,988 | 12:00:16 18/04/2026 |
| 175 | BitMart |
SOL/USDT | $88.44 | $18,504,437 | 11:57:09 18/04/2026 |
| 176 | CZR Exchange |
SOL/USDT | $88.36 | $17,842,470 | 12:00:07 18/04/2026 |
| 177 | BingX |
SOL/USDT | $88.42 | $17,575,531 | 11:57:12 18/04/2026 |
| 178 | IMBX |
SOL/USDT | $88.38 | $17,537,511 | 12:00:12 18/04/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $88.38 | $17,511,555 | 12:00:08 18/04/2026 |
| 180 |  Bithumb |
SOL/KRW | $88.95 | $17,361,123 | 11:59:54 18/04/2026 |
| 181 | KCEX |
SOL/USDT | $88.45 | $17,270,724 | 11:57:07 18/04/2026 |
| 182 | MEXC |
SOL/USDC | $88.44 | $16,639,287 | 11:57:16 18/04/2026 |
| 183 |  Cryptomus |
SOL/USDT | $88.37 | $16,482,126 | 12:00:07 18/04/2026 |
| 184 | Bitcastle |
SOL/USDT | $88.33 | $16,427,705 | 12:00:18 18/04/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $88.42 | $15,938,883 | 11:57:08 18/04/2026 |
| 186 | CoinP |
SOL/USDT | $88.37 | $15,922,530 | 12:00:10 18/04/2026 |
| 187 | SunX |
SOL/USDT | $88.33 | $15,803,061 | 12:00:18 18/04/2026 |
| 188 | BITmarkets |
SOL/USD | $88.37 | $15,759,264 | 12:00:08 18/04/2026 |
| 189 | B2Z Exchange |
SOL/USD | $88.37 | $15,759,029 | 12:00:09 18/04/2026 |
| 190 | P2B |
SOL/USDC | $88.46 | $15,676,887 | 11:54:10 18/04/2026 |
| 191 | DigiFinex |
SOL/USDT | $88.50 | $15,600,222 | 11:54:09 18/04/2026 |
| 192 |  LMAX Digital |
SOL/USD | $88.44 | $15,569,936 | 12:00:09 18/04/2026 |
| 193 | Bitbaby |
SOL/USDC | $88.29 | $15,516,723 | 11:45:16 18/04/2026 |
| 194 |  Coincall |
SOL/USD | $88.39 | $15,268,537 | 12:00:16 18/04/2026 |
| 195 |  LeveX |
SOL/USDT | $88.33 | $14,843,103 | 12:00:16 18/04/2026 |
| 196 | AllinX |
SOL/USDT | $88.37 | $14,794,146 | 12:00:08 18/04/2026 |
| 197 |  Bitvavo |
SOL/EUR | $88.55 | $14,485,161 | 11:57:08 18/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $88.33 | $14,302,678 | 12:00:16 18/04/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $88.35 | $14,228,705 | 12:00:10 18/04/2026 |
| 200 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 201 |  dYdX v4 |
SOL/USD | $88.39 | $13,962,648 | 12:01:22 18/04/2026 |
| 202 | Bitbaby |
SOL/USDT | $88.40 | $13,372,329 | 11:48:13 18/04/2026 |
| 203 | BingX |
SOL/USDC | $88.44 | $13,123,805 | 11:57:17 18/04/2026 |
| 204 | Kraken |
SOL/EUR | $88.48 | $12,672,077 | 11:59:54 18/04/2026 |
| 205 | Echobit |
SOL/USDC | $88.45 | $12,545,558 | 11:57:08 18/04/2026 |
| 206 |  Bit2Me |
SOL/EUR | $88.55 | $12,493,715 | 11:57:07 18/04/2026 |
| 207 | Tebbit |
SOL/USDT | $88.33 | $12,337,683 | 12:00:17 18/04/2026 |
| 208 | BTSE |
SOL/USDT | $88.48 | $12,043,156 | 11:57:08 18/04/2026 |
| 209 | YEX |
SOL/USD | $88.34 | $11,740,342 | 12:00:16 18/04/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $88.36 | $11,718,549 | 12:00:09 18/04/2026 |
| 211 | BITmarkets |
SOL/USDT | $88.36 | $11,718,105 | 12:00:08 18/04/2026 |
| 212 |  Superp |
SOL/USDT | $88.33 | $11,304,036 | 12:00:16 18/04/2026 |
| 213 | BlockFin |
SOL/USDC | $88.34 | $10,903,030 | 12:00:08 18/04/2026 |
| 214 | Binance |
SOL/BTC | $88.45 | $10,662,683 | 11:56:42 18/04/2026 |
| 215 | Binance |
SOL/USD1 | $88.46 | $10,659,168 | 11:56:54 18/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $88.37 | $10,625,998 | 12:00:10 18/04/2026 |
| 217 | Millionero |
SOL/USDC | $88.41 | $10,478,172 | 12:00:07 18/04/2026 |
| 218 | NovaEx |
SOL/USDT | $88.37 | $10,197,805 | 12:00:10 18/04/2026 |
| 219 |  Niza.io |
SOL/USD | $88.39 | $10,146,579 | 12:00:12 18/04/2026 |
| 220 | Hibt |
SOL/USDC | $88.44 | $9,598,677 | 11:57:08 18/04/2026 |
| 221 |  PrimeXBT |
SOL/USDT | $88.32 | $9,565,639 | 12:00:15 18/04/2026 |
| 222 | Ju.com |
SOL/USDT | $88.37 | $9,379,534 | 12:00:13 18/04/2026 |
| 223 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 224 | Bit2Me |
SOL/USDC | $88.44 | $9,040,919 | 11:57:07 18/04/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $88.44 | $8,861,766 | 12:00:09 18/04/2026 |
| 226 |  FMFW.io |
SOL/USDT | $88.43 | $8,860,508 | 11:57:08 18/04/2026 |
| 227 |  HitBTC |
SOL/USDT | $88.48 | $8,860,465 | 11:54:10 18/04/2026 |
| 228 | AscendEX |
SOL/USDT | $88.45 | $8,756,990 | 11:54:15 18/04/2026 |
| 229 |  BitMEX |
SOL/USDT | $88.39 | $8,439,401 | 11:57:22 18/04/2026 |
| 230 | ASTX |
SOL/USDT | $88.33 | $7,991,496 | 12:00:16 18/04/2026 |
| 231 | Bullish |
SOL/USD | $88.42 | $7,646,158 | 12:00:07 18/04/2026 |
| 232 |  BitKan |
SOL/USDT | $88.39 | $7,509,514 | 12:00:09 18/04/2026 |
| 233 | BingX |
SOL/USD | $88.39 | $7,233,338 | 11:57:17 18/04/2026 |
| 234 | idax exchange |
SOL/USDC | $88.37 | $7,177,052 | 12:00:12 18/04/2026 |
| 235 | WHXEX |
SOL/USDC | $88.36 | $7,144,218 | 12:00:08 18/04/2026 |
| 236 |  Deribit |
SOL/USDC | $88.40 | $6,946,517 | 12:00:52 18/04/2026 |
| 237 | Toobit |
SOL/USDC | $88.47 | $6,799,835 | 11:57:11 18/04/2026 |
| 238 | Cofinex |
SOL/USDC | $88.31 | $6,750,394 | 12:00:15 18/04/2026 |
| 239 | BitTap |
SOL/USDT | $88.38 | $6,581,485 | 12:00:10 18/04/2026 |
| 240 | WhiteBIT |
SOL/EUR | $88.56 | $6,560,681 | 11:57:07 18/04/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $88.33 | $6,539,395 | 12:00:21 18/04/2026 |
| 242 |  Flipster |
SOL/USDT | $88.78 | $6,502,470 | 12:00:15 18/04/2026 |
| 243 | BloFin |
SOL/USDC | $88.45 | $6,410,757 | 11:57:07 18/04/2026 |
| 244 |  Orderly |
SOL/USDC | $88.45 | $6,247,031 | 12:00:15 18/04/2026 |
| 245 |  KTX |
SOL/USDT | $88.32 | $5,915,295 | 12:00:15 18/04/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $88.37 | $5,743,856 | 12:00:21 18/04/2026 |
| 247 | Gleec BTC |
SOL/USDT | $88.41 | $5,730,494 | 12:00:15 18/04/2026 |
| 248 | Bitrue |
SOL/USDT | $88.44 | $5,715,078 | 11:57:09 18/04/2026 |
| 249 | HitBTC |
SOL/USDT | $88.40 | $5,687,392 | 11:54:16 18/04/2026 |
| 250 |  Paradex |
SOL/USD | $88.40 | $5,606,522 | 12:00:15 18/04/2026 |
| 251 | Pionex |
SOL/BTC | $88.42 | $5,588,456 | 11:57:16 18/04/2026 |
| 252 | Bybit |
SOL/USD | $88.42 | $5,505,607 | 11:54:16 18/04/2026 |
| 253 | Pionex |
SOL/ETH | $88.42 | $5,411,238 | 11:57:16 18/04/2026 |
| 254 | XT.COM |
SOL/USD1 | $88.45 | $5,326,209 | 11:57:09 18/04/2026 |
| 255 | Pionex |
BTC/SOL | $77,122.90 | $5,165,819 | 11:57:16 18/04/2026 |
| 256 | Binance |
SOL/EUR | $88.55 | $5,155,838 | 11:56:54 18/04/2026 |
| 257 | CEEX exchange |
SOL/USDT | $88.33 | $5,101,848 | 12:00:16 18/04/2026 |
| 258 | Binance |
SOL/TRY | $88.48 | $4,955,377 | 11:56:54 18/04/2026 |
| 259 |  Bitfinex |
SOL/USDT | $88.41 | $4,903,984 | 11:59:53 18/04/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $88.48 | $4,646,094 | 11:54:10 18/04/2026 |
| 261 | AstralX |
SOL/USDT | $88.33 | $4,591,997 | 12:00:19 18/04/2026 |
| 262 |  C-Patex |
SOL/USDT | $88.45 | $4,561,436 | 11:57:07 18/04/2026 |
| 263 |  Nivex |
SOL/USDT | $88.38 | $4,484,121 | 12:00:10 18/04/2026 |
| 264 | KCEX |
SOL/USDC | $88.44 | $4,482,263 | 11:57:07 18/04/2026 |
| 265 | WhiteBIT |
SOL/TRY | $88.39 | $4,425,172 | 11:57:07 18/04/2026 |
| 266 | Cofinex |
BGSOL/SOL | $101.41 | $4,421,640 | 12:00:08 18/04/2026 |
| 267 |  SecondBTC |
SOL/USDT | $88.43 | $4,360,338 | 11:57:07 18/04/2026 |
| 268 |  CoinEx |
SOL/USDT | $88.42 | $4,342,034 | 11:59:53 18/04/2026 |
| 269 | ZKE |
SOL/USDC | $88.37 | $4,306,266 | 12:00:12 18/04/2026 |
| 270 | YEX |
SOL/USDC | $88.36 | $4,272,712 | 12:00:08 18/04/2026 |
| 271 | Bitunix |
SOL/USD | $88.44 | $4,265,988 | 11:57:15 18/04/2026 |
| 272 | Ulink |
SOL/USDT | $88.33 | $4,228,957 | 12:00:19 18/04/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $88.55 | $4,084,216 | 11:56:30 18/04/2026 |
| 274 | Bitrue |
SOL/RLUSD | $88.37 | $4,061,847 | 11:57:09 18/04/2026 |
| 275 |  PointPay |
SOL/USDT | $88.43 | $4,019,650 | 11:57:07 18/04/2026 |
| 276 | Cofinex |
SOL/USD | $88.39 | $3,988,362 | 12:00:15 18/04/2026 |
| 277 | Bitget |
SOL/USD | $88.44 | $3,976,241 | 11:54:15 18/04/2026 |
| 278 | Bitunix |
SOL/USDC | $88.41 | $3,916,486 | 11:57:15 18/04/2026 |
| 279 | Bitrue |
SOL/USD1 | $88.37 | $3,719,952 | 11:57:09 18/04/2026 |
| 280 |  BlueBit |
SOL/USDT | $88.46 | $3,704,303 | 12:00:13 18/04/2026 |
| 281 | BITmarkets |
SOL/USDC | $88.37 | $3,612,082 | 12:00:08 18/04/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $88.37 | $3,611,873 | 12:00:09 18/04/2026 |
| 283 |  Paribu |
SOL/TRY | $88.42 | $3,506,088 | 11:58:23 18/04/2026 |
| 284 |  BYDFi |
SOL/USDT | $88.34 | $3,476,866 | 12:00:15 18/04/2026 |
| 285 | Bitfinex |
SOL/USD | $88.37 | $3,281,002 | 11:59:23 18/04/2026 |
| 286 | Niza.io |
SOL/EUR | $88.48 | $3,186,494 | 12:00:12 18/04/2026 |
| 287 |  Binance TR |
SOL/TRY | $88.48 | $3,185,937 | 11:57:08 18/04/2026 |
| 288 | Bitbaby |
SOL/USDC | $88.40 | $3,162,928 | 11:48:13 18/04/2026 |
| 289 | Bitfinex |
SOL/USDT | $88.45 | $2,985,716 | 11:57:16 18/04/2026 |
| 290 | MGBX |
SOL/USDT | $88.37 | $2,985,360 | 12:00:11 18/04/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $88.45 | $2,982,152 | 11:57:07 18/04/2026 |
| 292 | Bullish |
SOL/BTC | $88.47 | $2,957,034 | 12:00:07 18/04/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $88.37 | $2,944,993 | 12:00:08 18/04/2026 |
| 294 | Binance |
SOL/ETH | $88.46 | $2,847,036 | 11:56:54 18/04/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09847 | $2,769,492 | 11:57:09 18/04/2026 |
| 296 | Kraken |
SOL/USDT | $88.45 | $2,764,923 | 11:59:25 18/04/2026 |
| 297 | Gems Trade |
SOL/BTC | $88.37 | $2,701,860 | 11:45:11 18/04/2026 |
| 298 | BitMEX |
SOL/USD | $88.39 | $2,692,501 | 11:57:22 18/04/2026 |
| 299 | Tothemoon |
SOL/USD | $88.46 | $2,645,281 | 12:00:12 18/04/2026 |
| 300 | OKX |
SOL/BTC | $88.47 | $2,643,866 | 11:56:53 18/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,063,574,838 với tỷ giá $88.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.