Tiền ảo: 37,345 Sàn giao dịch: 933 Vốn hóa: $2,291,440,091,209 Khối lượng (24h): $98,318,647,315 Thị phần: BTC: 58.0%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 16:23:00 02/04/2026
Giá Solana (SOL)
$79.07 -5.18%
0.001191 BTC 2,152,933 VND
Thấp: $78.53 Cao: $86.35

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $79.08 $3,048,736,008 15:57:15 02/04/2026
2 Binance Binance SOL/USDT $79.01 $3,031,992,150 15:54:16 02/04/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $79.08 $2,858,032,780 16:00:16 02/04/2026
4 OneBullEx OneBullEx SOL/USDT $79.03 $2,389,382,783 16:00:09 02/04/2026
5 MEXC MEXC SOL/USDT $79.05 $2,314,532,522 15:57:16 02/04/2026
6 OrangeX OrangeX SOL/USDT $79.05 $2,253,334,414 15:57:15 02/04/2026
7 FameEX FameEX SOL/USDT $79.06 $2,056,797,352 15:57:17 02/04/2026
8 DigiFinex DigiFinex SOL/USDT $79.08 $2,001,078,295 16:00:17 02/04/2026
9 Batonex Batonex SOL/USDT $79.05 $1,729,109,612 16:00:16 02/04/2026
10 CoinW CoinW SOL/USDT $79.06 $1,668,249,861 15:57:17 02/04/2026
11 Ourbit Ourbit SOL/USDT $79.05 $1,626,317,473 15:57:16 02/04/2026
12 BVOX BVOX SOL/USDT $79.05 $1,575,010,263 15:57:15 02/04/2026
13 Bybit Bybit SOL/USDT $79.02 $1,378,417,842 15:54:17 02/04/2026
14 Pionex Pionex SOL/USDT $79.06 $1,265,221,253 15:57:16 02/04/2026
15 IBIT Global IBIT Global SOL/USDT $79.08 $1,097,052,609 16:00:17 02/04/2026
16 KCEX KCEX SOL/USDT $79.05 $1,086,162,485 15:57:15 02/04/2026
17 BiKing BiKing SOL/USDT $79.06 $988,502,452 15:57:17 02/04/2026
18 Gate Gate SOL/USDT $79.02 $948,463,222 15:54:19 02/04/2026
19 Hibt Hibt SOL/USDT $79.08 $874,700,439 15:54:24 02/04/2026
20 Koinbay Koinbay SOL/USDT $184.54 $868,919,484 15:48:15 02/04/2026
21 Ju.com Ju.com SOL/USDT $79.05 $847,053,604 15:57:15 02/04/2026
22 WHXEX WHXEX SOL/USDT $79.02 $745,656,661 15:54:16 02/04/2026
23 idax exchange idax exchange SOL/USDT $79.04 $742,893,487 16:00:16 02/04/2026
24 Ju.com Ju.com SOL/JU $79.13 $688,584,446 15:57:08 02/04/2026
25 Bitget Bitget SOL/USDT $79.02 $589,418,391 15:54:16 02/04/2026
26 Cofinex Cofinex SOL/USDT $79.06 $588,316,288 16:00:15 02/04/2026
27 Deepcoin Deepcoin SOL/USDT $79.06 $549,092,637 15:57:15 02/04/2026
28 WEEX WEEX SOL/USDT $79.05 $512,350,405 15:57:17 02/04/2026
29 Hotcoin Hotcoin SOL/USDT $79.05 $501,555,011 15:57:18 02/04/2026
30 Ulink Ulink SOL/USDT $79.09 $463,130,493 16:00:09 02/04/2026
31 Zoomex Zoomex SOL/USDT $78.95 $458,559,514 15:57:15 02/04/2026
32 Websea Websea SOL/USDT $79.08 $457,705,872 15:57:16 02/04/2026
33 Binance Binance SOL/USDT $79.11 $457,063,950 15:56:42 02/04/2026
34 BiKing BiKing SOL/USDT $79.13 $456,992,737 15:57:08 02/04/2026
35 SunX SunX SOL/USDT $79.09 $455,889,220 16:00:10 02/04/2026
36 Binance Binance SOL/USDC $79.01 $437,851,821 15:54:16 02/04/2026
37 Hyperliquid Hyperliquid SOL/USD $79.03 $437,717,730 15:57:26 02/04/2026
38 CrypFine CrypFine SOL/USDT $79.08 $416,234,554 16:00:15 02/04/2026
39 Echobit Echobit SOL/USDT $79.06 $404,897,779 15:57:16 02/04/2026
40 Coinlocally Coinlocally SOL/USDT $79.06 $399,117,266 15:57:16 02/04/2026
41 Biconomy.com Biconomy.com SOL/USDT $79.03 $383,582,737 15:54:15 02/04/2026
42 CZR Exchange CZR Exchange SOL/USDT $79.07 $357,155,934 16:00:15 02/04/2026
43 CEEX exchange CEEX exchange SOL/USDT $79.04 $339,529,153 16:00:09 02/04/2026
44 Toobit Toobit SOL/USDT $79.07 $335,332,958 15:57:16 02/04/2026
45 LBank LBank SOL/USDT $79.06 $333,344,572 15:57:16 02/04/2026
46 FameEX FameEX SOL/USDT $79.13 $312,471,051 15:57:07 02/04/2026
47 KuCoin KuCoin SOL/USDT $79.05 $309,777,749 15:54:19 02/04/2026
48 BingX BingX SOL/USDT $79.07 $300,140,449 15:57:18 02/04/2026
49 Bitunix Bitunix SOL/USDT $79.08 $297,295,899 15:57:15 02/04/2026
50 WhiteBIT WhiteBIT SOL/USDT $79.04 $275,577,540 15:57:15 02/04/2026
51 Batonex Batonex SOL/USDT $79.08 $274,606,796 16:00:09 02/04/2026
52 AllinX AllinX SOL/USDT $79.06 $268,627,696 16:00:15 02/04/2026
53 Websea Websea SOL/USDT $79.07 $266,255,254 15:54:08 02/04/2026
54 CoinUp.io CoinUp.io SOL/USDT $79.12 $264,104,725 15:57:09 02/04/2026
55 Bitop Bitop SOL/USDT $79.07 $247,460,113 15:57:17 02/04/2026
56 BitradeX BitradeX SOL/USDT $79.06 $238,667,057 15:57:15 02/04/2026
57 GroveX GroveX SOL/USDC $79.06 $234,311,103 16:00:09 02/04/2026
58 BTCC BTCC SOL/USDT $79.08 $228,776,954 15:57:10 02/04/2026
59 4E 4E SOL/USDT $79.07 $226,285,406 16:00:21 02/04/2026
60 OneBullEx OneBullEx SOL/USDT $79.09 $224,141,681 16:00:25 02/04/2026
61 KlicklX KlicklX SOL/USDT $79.10 $217,868,442 16:00:16 02/04/2026
62 GroveX GroveX SOL/USDT $79.07 $216,232,478 16:00:09 02/04/2026
63 AstralX AstralX SOL/USDT $79.07 $210,983,735 15:54:13 02/04/2026
64 Millionero Millionero SOL/USDT $79.07 $208,345,996 16:00:15 02/04/2026
65 Bitrue Bitrue SOL/USDT $79.03 $206,950,520 15:57:17 02/04/2026
66 BlockFin BlockFin SOL/USDT $79.08 $202,183,330 16:00:15 02/04/2026
67 BitDelta BitDelta SOL/USDT $79.07 $193,965,715 15:54:07 02/04/2026
68 CoinW CoinW SOL/USDT $79.07 $192,447,924 15:54:10 02/04/2026
69 BlockFin BlockFin SOL/USDT $79.06 $188,816,053 16:00:08 02/04/2026
70 OrangeX OrangeX SOL/USDT $79.12 $175,056,451 15:57:07 02/04/2026
71 LBank LBank SOL/USDT $79.13 $173,033,215 15:57:08 02/04/2026
72 BitTap BitTap SOL/USDT $79.05 $171,307,364 15:57:25 02/04/2026
73 UZX UZX SOL/USDT $79.08 $158,824,052 15:54:07 02/04/2026
74 YEX YEX SOL/USDT $79.07 $154,605,274 16:00:16 02/04/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $79.13 $151,702,135 15:56:29 02/04/2026
76 CrypFine CrypFine SOL/USDT $79.08 $150,570,066 16:00:08 02/04/2026
77 Aster Aster SOL/USDT $79.02 $145,834,749 15:54:15 02/04/2026
78 EdgeX EdgeX SOL/USD $79.01 $138,240,348 16:03:15 02/04/2026
79 BVOX BVOX SOL/USDT $79.12 $135,641,275 15:57:10 02/04/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $79.04 $132,776,578 16:00:16 02/04/2026
81 IBIT Global IBIT Global SOL/USDT $79.08 $130,195,288 16:00:09 02/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $79.06 $130,064,620 15:57:18 02/04/2026
83 Bitbaby Bitbaby SOL/USDT $79.06 $128,724,607 15:57:23 02/04/2026
84 B2Z Exchange B2Z Exchange SOL/USD $79.15 $127,545,768 16:00:15 02/04/2026
85 BTSE BTSE SOL/USDT $79.05 $127,514,863 15:57:16 02/04/2026
86 BITmarkets BITmarkets SOL/USDT $79.09 $123,549,304 16:00:15 02/04/2026
87 Binance Binance SOL/USDC $79.11 $117,891,461 15:56:42 02/04/2026
88 ASTX ASTX SOL/USDT $79.08 $114,256,579 16:00:10 02/04/2026
89 Tebbit Tebbit SOL/USDT $79.08 $114,192,894 16:00:09 02/04/2026
90 BitxEX BitxEX SOL/USDT $79.08 $114,147,309 16:00:11 02/04/2026
91 XT.COM XT.COM SOL/USDT $79.13 $113,912,374 15:57:10 02/04/2026
92 YUBIT YUBIT SOL/USDT $79.06 $113,239,074 15:57:15 02/04/2026
93 EagleX EagleX SOL/USDT $79.06 $113,062,320 16:00:15 02/04/2026
94 BloFin BloFin SOL/USDT $79.14 $111,330,601 15:57:07 02/04/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $79.09 $110,524,447 16:00:08 02/04/2026
96 Gems Trade Gems Trade SOL/USDT $79.09 $108,232,125 15:51:10 02/04/2026
97 OKX OKX SOL/USDT $79.14 $107,880,760 15:56:24 02/04/2026
98 Toobit Toobit SOL/USDT $79.12 $106,748,232 15:57:08 02/04/2026
99 Bybit Bybit SOL/USDT $79.08 $106,612,159 15:54:12 02/04/2026
100 Grvt Grvt SOL/USDT $79.04 $102,885,166 16:00:16 02/04/2026
101 MEXC MEXC SOL/USDT $79.13 $97,124,782 15:57:08 02/04/2026
102 Phemex Phemex SOL/USDT $79.06 $91,237,491 15:57:15 02/04/2026
103 Lighter Lighter SOL/USDC $79.08 $90,474,128 15:57:15 02/04/2026
104 Gate Gate SOL/USDT $79.12 $87,748,295 15:56:54 02/04/2026
105 Tapbit Tapbit SOL/USDT $79.12 $84,568,414 15:57:07 02/04/2026
106 BitradeX BitradeX SOL/USDT $79.13 $83,969,604 15:57:08 02/04/2026
107 XXKK XXKK SOL/USDT $79.13 $83,414,094 15:57:07 02/04/2026
108 WEEX WEEX SOL/USDT $79.13 $81,904,982 15:57:11 02/04/2026
109 Pionex Pionex SOL/USDT $79.13 $75,628,758 15:57:07 02/04/2026
110 CoinP CoinP SOL/USDT $79.05 $75,576,333 15:57:19 02/04/2026
111 HTX HTX SOL/USDT $78.99 $73,303,251 15:54:16 02/04/2026
112 Poloniex Poloniex SOL/USDT $79.11 $70,780,258 15:59:23 02/04/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.08 $69,707,902 16:00:15 02/04/2026
114 BTDUex BTDUex SOL/USDT $79.08 $68,681,697 16:00:10 02/04/2026
115 Hibt Hibt SOL/USDT $79.07 $68,521,792 15:54:10 02/04/2026
116 Picol Picol SOL/USDT $79.07 $66,730,010 16:00:13 02/04/2026
117 P2B P2B SOL/USDT $79.12 $64,022,098 15:57:12 02/04/2026
118 IMBX IMBX SOL/USDT $79.03 $64,004,636 16:00:15 02/04/2026
119 Dmex Dmex SOL/USD $79.12 $61,676,514 16:00:16 02/04/2026
120 Coinstore Coinstore SOL/USDT $79.06 $60,892,019 15:57:07 02/04/2026
121 SuperEx SuperEx SOL/USDT $79.12 $60,356,429 16:00:11 02/04/2026
122 Ourbit Ourbit SOL/USDT $79.10 $60,245,635 15:48:11 02/04/2026
123 KuCoin KuCoin SOL/USDT $79.11 $60,230,680 15:56:53 02/04/2026
124 BTCC BTCC SOL/USDC $79.07 $58,969,917 15:57:10 02/04/2026
125 OneEx OneEx SOL/USDT $79.07 $58,351,228 16:00:16 02/04/2026
126 EagleX EagleX SOL/USDT $79.07 $58,242,897 16:00:08 02/04/2026
127 YEX YEX SOL/USDC $79.08 $57,151,360 16:00:16 02/04/2026
128 WhiteBIT WhiteBIT SOL/USDT $79.12 $56,229,772 15:57:07 02/04/2026
129 Azbit Azbit SOL/USDT $79.11 $56,181,350 15:57:08 02/04/2026
130 LBank LBank SOL/USDC $79.15 $54,240,769 15:57:08 02/04/2026
131 Upbit Upbit SOL/KRW $79.45 $52,809,008 15:56:54 02/04/2026
132 Phemex Phemex SOL/USDT $79.12 $52,775,954 15:57:08 02/04/2026
133 Toobit Toobit SOL/USDC $79.06 $52,110,200 15:57:16 02/04/2026
134 MGBX MGBX SOL/USDT $79.04 $50,748,951 16:00:16 02/04/2026
135 BitxEX BitxEX SOL/USDT $79.07 $50,331,194 16:00:16 02/04/2026
136 KCEX KCEX SOL/USDC $79.07 $49,996,421 15:57:15 02/04/2026
137 CoinChief CoinChief SOL/USDT $79.07 $48,862,371 16:00:16 02/04/2026
138 Pacifica Pacifica SOL/USD $79.00 $47,209,539 16:03:15 02/04/2026
139 CoinUp.io CoinUp.io SOL/USDT $79.05 $47,099,826 15:48:18 02/04/2026
140 Coinlocally Coinlocally SOL/USDT $79.09 $46,280,861 16:00:09 02/04/2026
141 Biconomy.com Biconomy.com SOL/USDT $79.06 $45,715,143 15:54:09 02/04/2026
142 BloFin BloFin SOL/USDT $79.08 $45,472,947 15:57:16 02/04/2026
143 YEX YEX SOL/USDT $79.07 $45,408,716 16:00:10 02/04/2026
144 Drift Protocol Drift Protocol SOL/USDC $83.72 $45,126,682 16:00:15 02/04/2026
145 HTX HTX SOL/USDT $79.11 $43,374,844 15:59:25 02/04/2026
146 Echobit Echobit SOL/USDT $79.13 $43,007,638 15:57:08 02/04/2026
147 Backpack Exchange Backpack Exchange SOL/USDC $79.16 $41,843,532 15:57:16 02/04/2026
148 idax exchange idax exchange SOL/USDT $79.08 $41,564,172 16:00:11 02/04/2026
149 WHXEX WHXEX SOL/USDT $79.08 $41,563,414 16:00:09 02/04/2026
150 BitMart BitMart SOL/USDT $79.08 $41,394,553 15:57:15 02/04/2026
151 NovaEx NovaEx SOL/USDT $79.07 $41,313,643 16:00:16 02/04/2026
152 Extended Extended SOL/USD $79.00 $40,752,106 16:03:16 02/04/2026
153 Kraken Kraken SOL/USD $79.09 $39,946,231 15:59:24 02/04/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.15 $39,027,298 15:57:07 02/04/2026
155 Bitunix Bitunix SOL/USDT $79.12 $38,547,233 15:57:07 02/04/2026
156 Millionero Millionero SOL/USDT $79.09 $36,881,405 16:00:10 02/04/2026
157 COINSPACE COINSPACE SOL/USDT $79.03 $36,870,892 16:00:08 02/04/2026
158 DigiFinex DigiFinex SOL/USDT $79.08 $36,694,339 16:00:08 02/04/2026
159 Pionex Pionex ETH/SOL $2,044.92 $34,521,759 15:57:16 02/04/2026
160 Bitget Bitget SOL/USDT $79.08 $34,291,903 15:54:10 02/04/2026
161 BingX BingX SOL/USDT $79.06 $33,882,633 15:54:11 02/04/2026
162 Bullish Bullish SOL/USDC $79.09 $32,224,061 16:00:11 02/04/2026
163 Zoomex Zoomex SOL/USDT $79.14 $31,913,927 15:57:07 02/04/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.13 $27,368,810 15:57:18 02/04/2026
165 AscendEX AscendEX SOL/USDT $79.01 $26,702,142 15:54:10 02/04/2026
166 Hotcoin Hotcoin SOL/USDT $79.09 $26,542,731 15:57:17 02/04/2026
167 OneEx OneEx SOL/USDT $79.09 $26,324,126 16:00:07 02/04/2026
168 Tothemoon Tothemoon SOL/USDT $79.10 $26,195,569 16:00:15 02/04/2026
169 MEXC MEXC SOL/USDC $79.07 $24,979,493 15:57:16 02/04/2026
170 ZKE ZKE SOL/USDT $79.09 $24,940,820 16:00:11 02/04/2026
171 P2B P2B SOL/USDC $79.12 $24,855,103 15:57:12 02/04/2026
172 Bitcastle Bitcastle SOL/USDT $79.08 $24,652,594 16:00:10 02/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $79.07 $24,518,414 15:59:53 02/04/2026
174 CZR Exchange CZR Exchange SOL/USDT $79.07 $23,067,875 16:00:12 02/04/2026
175 Bithumb Bithumb SOL/KRW $79.46 $22,978,345 15:59:54 02/04/2026
176 AstralX AstralX SOL/USDT $79.11 $22,571,762 16:00:23 02/04/2026
177 KCEX KCEX SOL/USDT $79.10 $22,350,277 15:57:09 02/04/2026
178 VOOX Exchange VOOX Exchange SOL/USDT $79.12 $22,199,340 15:57:10 02/04/2026
179 IMBX IMBX SOL/USDT $79.08 $21,955,109 16:00:10 02/04/2026
180 BitMart BitMart SOL/USDT $79.13 $21,947,244 15:57:11 02/04/2026
181 LMAX Digital LMAX Digital SOL/USD $79.06 $21,890,807 16:00:12 02/04/2026
182 Tebbit Tebbit SOL/USDT $79.07 $20,111,572 16:00:16 02/04/2026
183 Bitcastle Bitcastle SOL/USDT $79.08 $19,517,352 16:00:20 02/04/2026
184 Binance Binance SOL/FDUSD $79.10 $19,472,728 15:56:42 02/04/2026
185 Coincall Coincall SOL/USD $79.02 $19,438,694 16:03:15 02/04/2026
186 AllinX AllinX SOL/USDT $79.10 $19,427,995 16:00:09 02/04/2026
187 YEX YEX SOL/USD $79.07 $19,422,001 16:00:16 02/04/2026
188 Cryptomus Cryptomus SOL/USDT $79.06 $19,127,492 15:54:14 02/04/2026
189 LeveX LeveX SOL/USDT $79.08 $18,848,351 16:00:15 02/04/2026
190 Aivora Exchange Aivora Exchange SOL/USDC $79.04 $18,718,294 16:00:16 02/04/2026
191 Antarctic Antarctic SOL/USDT $78.95 $18,252,584 16:03:17 02/04/2026
192 Bitbaby Bitbaby SOL/USDC $79.06 $17,887,040 15:57:23 02/04/2026
193 AIA Exchange AIA Exchange SOL/USDT $79.09 $17,487,267 16:00:10 02/04/2026
194 Bitvavo Bitvavo SOL/EUR $79.16 $17,177,800 15:57:10 02/04/2026
195 B2Z Exchange B2Z Exchange SOL/USD $79.08 $17,157,668 16:00:09 02/04/2026
196 BITmarkets BITmarkets SOL/USD $79.08 $17,157,607 16:00:08 02/04/2026
197 EVEDEX EVEDEX SOL/USD $78.97 $17,005,469 16:03:15 02/04/2026
198 Aivora Exchange Aivora Exchange SOL/USDT $79.08 $17,002,230 16:00:11 02/04/2026
199 Crypto.com Exchange Crypto.com Exchange SOL/USDT $79.12 $16,936,830 15:57:07 02/04/2026
200 Bitbaby Bitbaby SOL/USDT $79.05 $16,832,163 15:54:07 02/04/2026
201 CoinP CoinP SOL/USDT $79.08 $16,532,985 15:54:10 02/04/2026
202 Echobit Echobit SOL/USDC $79.13 $16,509,823 15:57:08 02/04/2026
203 NovaEx NovaEx SOL/USDT $79.08 $15,981,131 16:00:13 02/04/2026
204 CoinChief CoinChief SOL/USDT $79.08 $15,813,982 16:00:10 02/04/2026
205 Paradex Paradex SOL/USD $79.06 $14,781,892 16:00:15 02/04/2026
206 BingX BingX SOL/USDC $79.08 $14,498,193 15:57:18 02/04/2026
207 Mars Exchange Mars Exchange SOL/USDT $79.10 $13,832,834 16:00:09 02/04/2026
208 BlockFin BlockFin SOL/USDC $79.11 $13,795,266 16:00:08 02/04/2026
209 Hibt Hibt SOL/USDC $79.07 $13,792,525 15:54:10 02/04/2026
210 Bit2Me Bit2Me SOL/EUR $79.17 $13,595,938 15:57:10 02/04/2026
211 Kraken Kraken SOL/EUR $79.16 $13,491,206 15:59:54 02/04/2026
212 Binance Binance SOL/BTC $79.11 $13,455,521 15:56:42 02/04/2026
213 dYdX v4 dYdX v4 SOL/USD $79.08 $13,181,256 16:04:27 02/04/2026
214 Bit2Me Bit2Me SOL/USDC $79.13 $12,969,095 15:57:10 02/04/2026
215 EasiCoin EasiCoin SOL/USDT $79.07 $12,734,934 16:00:08 02/04/2026
216 BITmarkets BITmarkets SOL/USDT $79.08 $12,407,580 16:00:08 02/04/2026
217 B2Z Exchange B2Z Exchange SOL/USDT $79.08 $12,407,408 16:00:09 02/04/2026
218 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $12,399,112 16:00:11 02/04/2026
219 BTSE BTSE SOL/USDT $79.04 $12,396,755 15:54:11 02/04/2026
220 Flipster Flipster SOL/USDT $79.43 $12,031,887 16:00:16 02/04/2026
221 Cofinex Cofinex SOL/USDC $78.98 $11,339,945 16:00:15 02/04/2026
222 BitMEX BitMEX SOL/USDT $79.07 $11,141,422 15:57:15 02/04/2026
223 PrimeXBT PrimeXBT SOL/USDT $79.06 $11,065,508 16:00:15 02/04/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $78.93 $10,473,163 16:03:17 02/04/2026
225 Niza.io Niza.io SOL/USD $79.10 $10,373,255 16:00:13 02/04/2026
226 Qmall Exchange Qmall Exchange SOL/ETH $79.23 $10,023,271 16:00:11 02/04/2026
227 Binance Binance SOL/USD1 $79.11 $9,718,639 15:56:54 02/04/2026
228 Millionero Millionero SOL/USDC $79.09 $9,642,119 16:00:10 02/04/2026
229 Toobit Toobit SOL/USDC $79.12 $9,351,717 15:57:08 02/04/2026
230 BitKan BitKan SOL/USDT $79.09 $9,122,883 16:00:08 02/04/2026
231 Ju.com Ju.com SOL/USDT $79.12 $9,067,406 15:57:08 02/04/2026
232 SecondBTC SecondBTC SOL/USDT $79.10 $9,048,608 15:57:13 02/04/2026
233 Deribit Deribit SOL/USDC $79.13 $8,922,363 15:57:50 02/04/2026
234 Gleec BTC Gleec BTC SOL/USDT $79.09 $8,830,376 16:00:13 02/04/2026
235 FMFW.io FMFW.io SOL/USDT $79.13 $8,827,440 15:57:08 02/04/2026
236 HitBTC HitBTC SOL/USDT $79.13 $8,826,887 15:57:14 02/04/2026
237 Qmall Exchange Qmall Exchange SOL/USDT $79.14 $8,758,293 16:00:11 02/04/2026
238 MEXC MEXC SOL/USD $79.05 $8,719,223 15:57:16 02/04/2026
239 AscendEX AscendEX SOL/USDT $79.04 $8,552,019 15:54:15 02/04/2026
240 Pionex Pionex SOL/BTC $79.05 $8,426,959 15:57:16 02/04/2026
241 Bybit Bybit SOL/USD $79.00 $8,393,451 15:54:17 02/04/2026
242 BitTap BitTap SOL/USDT $79.07 $8,387,341 15:54:10 02/04/2026
243 BloFin BloFin SOL/USDC $79.16 $8,112,971 15:57:07 02/04/2026
244 Bitrue Bitrue SOL/USDT $79.13 $8,090,260 15:57:07 02/04/2026
245 Pionex Pionex SOL/ETH $79.05 $8,035,978 15:57:16 02/04/2026
246 idax exchange idax exchange SOL/USDC $79.08 $7,890,332 16:00:11 02/04/2026
247 WHXEX WHXEX SOL/USDC $79.07 $7,866,893 16:00:09 02/04/2026
248 Bitfinex Bitfinex SOL/USDT $79.08 $7,666,716 15:59:54 02/04/2026
249 KTX KTX SOL/USDT $79.06 $7,652,529 16:00:15 02/04/2026
250 Bitunix Bitunix SOL/USDC $79.06 $7,589,269 15:57:15 02/04/2026
251 Ulink Ulink SOL/USDT $171.89 $7,186,833 16:00:18 02/04/2026
252 Nivex Nivex SOL/USDT $79.09 $7,093,620 16:00:08 02/04/2026
253 BingX BingX SOL/USD $79.03 $7,040,657 15:57:18 02/04/2026
254 Derive Derive SOL/USD $78.98 $7,018,802 16:03:16 02/04/2026
255 Bullish Bullish SOL/USD $79.11 $6,919,833 16:00:11 02/04/2026
256 YEX YEX SOL/USDC $79.09 $6,741,597 16:00:10 02/04/2026
257 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
258 PointPay PointPay SOL/USDT $79.07 $6,370,051 15:54:10 02/04/2026
259 Binance Binance SOL/TRY $79.08 $6,369,577 15:56:42 02/04/2026
260 KCEX KCEX SOL/USDC $79.08 $6,307,046 15:57:09 02/04/2026
261 Dex-Trade Dex-Trade SOL/USDT $79.10 $6,302,498 15:57:11 02/04/2026
262 SunX SunX SOL/USDT $79.06 $6,295,682 16:00:17 02/04/2026
263 Bitunix Bitunix SOL/USD $79.06 $5,974,574 15:57:15 02/04/2026
264 BingX BingX SOL/USDC $79.05 $5,679,949 15:54:11 02/04/2026
265 Gems Trade Gems Trade SOL/BTC $79.09 $5,640,933 15:51:10 02/04/2026
266 Binance Binance SOL/EUR $79.13 $5,625,557 15:56:42 02/04/2026
267 OKX OKX SOL/BTC $79.10 $5,624,984 15:56:54 02/04/2026
268 Bitrue Bitrue SOL/RLUSD $79.12 $5,410,585 15:57:07 02/04/2026
269 CoinEx CoinEx SOL/USDT $79.16 $5,397,420 15:59:23 02/04/2026
270 C-Patex C-Patex SOL/USDT $79.13 $5,374,265 15:57:07 02/04/2026
271 WhiteBIT WhiteBIT SOL/EUR $79.20 $5,164,697 15:57:07 02/04/2026
272 BiFinance BiFinance SOL/USDT $79.12 $5,128,632 15:57:12 02/04/2026
273 Gleec BTC Gleec BTC SOL/USDT $79.05 $5,043,335 16:00:16 02/04/2026
274 HitBTC HitBTC SOL/USDT $79.03 $5,041,421 16:00:20 02/04/2026
275 Mandala Exchange Mandala Exchange SOL/USDT $79.03 $5,040,920 16:00:16 02/04/2026
276 Bitfinex Bitfinex SOL/USD $79.06 $4,944,702 15:59:23 02/04/2026
277 XT.COM XT.COM SOL/USD1 $79.13 $4,858,250 15:57:10 02/04/2026
278 Pionex Pionex BTC/SOL $66,418.99 $4,832,356 15:57:16 02/04/2026
279 ZKE ZKE SOL/USDC $79.08 $4,720,661 16:00:11 02/04/2026
280 Bybit Bybit SOL/USDC $79.06 $4,572,423 15:54:12 02/04/2026
281 BYDFi BYDFi SOL/USDT $79.01 $4,495,165 16:00:15 02/04/2026
282 Binance TR Binance TR SOL/TRY $79.08 $4,153,516 15:57:08 02/04/2026
283 Bitrue Bitrue SOL/USD1 $79.13 $4,112,385 15:57:07 02/04/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $79.17 $4,098,921 15:56:29 02/04/2026
285 CEEX exchange CEEX exchange SOL/USDT $79.05 $4,036,407 16:00:16 02/04/2026
286 ApeX Omni ApeX Omni SOL/USDT $78.99 $3,996,779 16:03:15 02/04/2026
287 Cofinex Cofinex BGSOL/SOL $90.52 $3,956,156 16:00:09 02/04/2026
288 MGBX MGBX SOL/USDT $79.09 $3,803,048 16:00:11 02/04/2026
289 BITmarkets BITmarkets SOL/USDC $79.07 $3,636,179 16:00:08 02/04/2026
290 B2Z Exchange B2Z Exchange SOL/USDC $79.07 $3,636,073 16:00:09 02/04/2026
291 TGEX TGEX SOL/USDT $82.00 $3,624,757 15:45:15 02/04/2026
292 Bitbaby Bitbaby SOL/USDC $79.06 $3,545,835 15:54:07 02/04/2026
293 Niza.io Niza.io SOL/EUR $79.11 $3,472,930 16:00:13 02/04/2026
294 Bullish Bullish SOL/USDT $79.09 $3,331,848 16:00:11 02/04/2026
295 BlueBit BlueBit SOL/USDT $79.09 $3,283,438 16:00:09 02/04/2026
296 CoinTR CoinTR SOL/USDT $79.15 $3,186,973 15:57:10 02/04/2026
297 Bitget Bitget SOL/USD $78.98 $3,086,083 15:54:16 02/04/2026
298 Cofinex Cofinex SOL/USD $79.08 $3,084,838 16:00:15 02/04/2026
299 Bullish Bullish SOL/EUR $79.12 $3,049,057 16:00:11 02/04/2026
300 Kraken Kraken SOL/USDT $79.13 $2,923,666 15:59:24 02/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 02/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,736,008 với tỷ giá $79.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá