Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,958,103,000 Khối lượng (24h): $52,237,323,882 Thị phần: BTC: 58.3%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:53:00 22/02/2026
Giá Solana (SOL)
$84.96 0.15%
0.001250 BTC 2,258,617 VND
Thấp: $84.04 Cao: $86.64

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $85.21 $6,554,884,026 08:57:17 22/02/2026
2 CEEX exchange CEEX exchange SOL/USDT $85.20 $2,618,865,595 09:00:10 22/02/2026
3 Tapbit Tapbit SOL/USDT $85.22 $1,247,951,246 08:57:15 22/02/2026
4 Binance Binance SOL/USDT $85.17 $1,101,699,252 08:54:16 22/02/2026
5 DigiFinex DigiFinex SOL/USDT $85.21 $1,005,613,141 08:57:16 22/02/2026
6 Koinbay Koinbay SOL/USDT $184.54 $868,906,066 09:00:15 22/02/2026
7 OrangeX OrangeX SOL/USDT $85.20 $832,331,748 08:57:15 22/02/2026
8 CoinW CoinW SOL/USDT $85.21 $791,701,649 08:57:16 22/02/2026
9 Deepcoin Deepcoin SOL/USDT $85.20 $670,058,218 08:57:15 22/02/2026
10 Batonex Batonex SOL/USDT $85.23 $643,852,624 09:00:16 22/02/2026
11 BVOX BVOX SOL/USDT $85.23 $573,269,949 08:57:15 22/02/2026
12 Bybit Bybit SOL/USDT $85.16 $571,903,810 08:54:16 22/02/2026
13 Ourbit Ourbit SOL/USDT $85.20 $541,714,401 08:57:16 22/02/2026
14 Pionex Pionex SOL/USDT $85.21 $526,274,590 08:57:15 22/02/2026
15 KCEX KCEX SOL/USDT $85.20 $522,688,550 08:57:15 22/02/2026
16 OKX OKX SOL/USDT $85.16 $452,652,921 08:50:00 22/02/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.27 $444,571,505 09:00:16 22/02/2026
18 IBIT Global IBIT Global SOL/USDT $85.22 $417,367,968 09:00:17 22/02/2026
19 Gate Gate SOL/USDT $85.17 $385,433,522 08:54:18 22/02/2026
20 Hibt Hibt SOL/USDT $85.27 $371,355,136 08:57:22 22/02/2026
21 BiKing BiKing SOL/USDT $85.22 $354,986,829 09:00:17 22/02/2026
22 WhiteBIT WhiteBIT SOL/USDT $85.10 $331,282,261 08:54:15 22/02/2026
23 Ju.com Ju.com SOL/USDT $85.21 $325,138,986 08:57:16 22/02/2026
24 CoinChief CoinChief SOL/USDT $85.22 $274,467,378 09:00:16 22/02/2026
25 WHXEX WHXEX SOL/USDT $85.20 $269,997,407 08:57:16 22/02/2026
26 Zoomex Zoomex SOL/USDT $80.99 $248,942,369 08:57:15 22/02/2026
27 KlicklX KlicklX SOL/USDT $85.29 $248,465,821 09:00:11 22/02/2026
28 Hotcoin Hotcoin SOL/USDT $85.20 $237,994,526 08:57:20 22/02/2026
29 Cofinex Cofinex SOL/USDT $85.23 $227,904,901 09:00:15 22/02/2026
30 Bitget Bitget SOL/USDT $85.18 $227,754,932 08:54:15 22/02/2026
31 BingX BingX SOL/USDT $85.19 $216,395,017 08:57:17 22/02/2026
32 Millionero Millionero SOL/USDT $85.21 $216,089,552 09:00:15 22/02/2026
33 Echobit Echobit SOL/USDT $85.20 $214,105,498 08:57:16 22/02/2026
34 WEEX WEEX SOL/USDT $85.20 $189,111,742 08:57:16 22/02/2026
35 Binance Binance SOL/USDC $85.17 $169,443,884 08:54:16 22/02/2026
36 Biconomy.com Biconomy.com SOL/USDT $85.20 $166,025,989 08:57:15 22/02/2026
37 Bitunix Bitunix SOL/USDT $85.21 $163,924,749 08:57:15 22/02/2026
38 Websea Websea SOL/USDT $85.22 $162,792,965 09:00:17 22/02/2026
39 AstralX AstralX SOL/USDT $85.26 $156,277,831 08:57:12 22/02/2026
40 BiKing BiKing SOL/USDT $85.28 $154,553,275 09:00:09 22/02/2026
41 Binance Binance SOL/USDT $85.22 $154,417,894 08:56:54 22/02/2026
42 Toobit Toobit SOL/USDT $85.21 $150,285,404 08:57:16 22/02/2026
43 Coinlocally Coinlocally SOL/USDT $85.18 $131,352,671 08:57:16 22/02/2026
44 FameEX FameEX SOL/USDT $85.19 $129,878,449 08:57:09 22/02/2026
45 Hyperliquid Hyperliquid SOL/USD $85.24 $128,604,108 08:57:26 22/02/2026
46 CZR Exchange CZR Exchange SOL/USDT $85.22 $116,332,759 09:00:15 22/02/2026
47 CoinUp.io CoinUp.io SOL/USDT $85.27 $115,354,457 08:57:09 22/02/2026
48 GroveX GroveX SOL/USDC $85.21 $115,324,093 09:00:11 22/02/2026
49 CoinChief CoinChief SOL/USDT $85.28 $110,591,906 09:00:09 22/02/2026
50 GroveX GroveX SOL/USDT $85.25 $106,378,113 09:00:11 22/02/2026
51 LBank LBank SOL/USDT $85.21 $102,578,921 08:57:15 22/02/2026
52 AllinX AllinX SOL/USDT $85.22 $100,910,928 09:00:15 22/02/2026
53 XXKK XXKK SOL/USDT $84.07 $96,674,274 09:00:08 22/02/2026
54 Ekbit Ekbit SOL/USDT $85.22 $95,041,497 09:00:16 22/02/2026
55 Websea Websea SOL/USDT $85.28 $95,029,486 08:57:10 22/02/2026
56 BitDelta BitDelta SOL/USDT $85.28 $94,992,649 09:00:08 22/02/2026
57 ASTX ASTX SOL/USDT $85.23 $94,984,272 09:00:16 22/02/2026
58 Batonex Batonex SOL/USDT $85.29 $94,464,241 09:00:09 22/02/2026
59 Bitop Bitop SOL/USDT $85.21 $90,351,593 09:00:16 22/02/2026
60 BlockFin BlockFin SOL/USDT $85.24 $90,086,504 09:00:15 22/02/2026
61 KuCoin KuCoin SOL/USDT $85.21 $89,067,478 08:54:18 22/02/2026
62 Lighter Lighter SOL/USDC $85.22 $86,481,838 09:00:15 22/02/2026
63 EdgeX EdgeX SOL/USD $85.26 $86,300,224 09:03:15 22/02/2026
64 OneBullEx OneBullEx SOL/USDT $85.24 $81,980,972 09:03:23 22/02/2026
65 CrypFine CrypFine SOL/USDT $85.24 $81,075,605 09:00:21 22/02/2026
66 Backpack Exchange Backpack Exchange SOL/USDC $85.20 $79,390,064 08:57:16 22/02/2026
67 Coinstore Coinstore SOL/USDT $85.23 $77,629,496 08:57:10 22/02/2026
68 4E 4E SOL/USDT $85.28 $76,504,496 09:00:09 22/02/2026
69 BVOX BVOX SOL/USDT $85.28 $75,982,265 08:57:07 22/02/2026
70 CoinP CoinP SOL/USDT $85.22 $75,841,062 09:00:15 22/02/2026
71 WEEX WEEX SOL/USDT $85.28 $73,813,852 08:57:10 22/02/2026
72 CoinW CoinW SOL/USDT $85.25 $69,040,642 08:57:12 22/02/2026
73 WhiteBIT WhiteBIT SOL/USDT $85.24 $68,105,289 08:54:07 22/02/2026
74 BitTap BitTap SOL/USDT $85.23 $64,321,786 09:00:17 22/02/2026
75 Grvt Grvt SOL/USDT $85.26 $64,317,865 08:48:16 22/02/2026
76 Bitrue Bitrue SOL/USDT $85.22 $62,966,836 08:57:16 22/02/2026
77 BitradeX BitradeX SOL/USDT $85.20 $62,444,722 08:57:21 22/02/2026
78 MEXC MEXC SOL/USDT $85.24 $62,023,774 08:57:07 22/02/2026
79 BlockFin BlockFin SOL/USDT $85.27 $60,172,546 09:00:09 22/02/2026
80 LBank LBank SOL/USDT $85.27 $58,369,351 08:57:11 22/02/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $85.20 $57,980,470 08:57:17 22/02/2026
82 WHXEX WHXEX SOL/USDT $85.29 $56,145,013 09:00:10 22/02/2026
83 Aster Aster SOL/USDT $85.17 $55,661,563 08:54:15 22/02/2026
84 Aivora Exchange Aivora Exchange SOL/USDT $85.23 $53,940,869 09:00:15 22/02/2026
85 BitbabyExchange BitbabyExchange SOL/USDT $85.20 $53,918,934 08:51:16 22/02/2026
86 UZX UZX SOL/USDT $85.28 $53,597,662 08:57:10 22/02/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $85.23 $52,861,483 08:56:59 22/02/2026
88 YEX YEX SOL/USDT $85.22 $51,250,658 09:00:16 22/02/2026
89 OrangeX OrangeX SOL/USDT $85.25 $51,187,710 08:57:10 22/02/2026
90 CrypFine CrypFine SOL/USDT $85.28 $50,786,078 09:00:11 22/02/2026
91 YUBIT YUBIT SOL/USDT $85.21 $49,993,794 08:57:15 22/02/2026
92 EagleX EagleX SOL/USDT $85.23 $49,108,056 09:00:15 22/02/2026
93 BitMart BitMart SOL/USDT $85.14 $44,269,843 08:57:15 22/02/2026
94 OneEx OneEx SOL/USDT $85.22 $43,475,796 09:00:16 22/02/2026
95 IBIT Global IBIT Global SOL/USDT $85.28 $41,509,744 09:00:10 22/02/2026
96 Dmex Dmex SOL/USD $85.26 $41,095,765 09:03:17 22/02/2026
97 Bybit Bybit SOL/USDT $85.23 $40,860,746 08:54:09 22/02/2026
98 Gate Gate SOL/USDT $85.20 $39,643,687 08:56:24 22/02/2026
99 Toobit Toobit SOL/USDT $85.28 $38,523,014 08:57:10 22/02/2026
100 BitxEX BitxEX SOL/USDT $85.29 $38,515,146 09:00:10 22/02/2026
101 Millionero Millionero SOL/USDT $85.29 $38,486,438 09:00:07 22/02/2026
102 XT.COM XT.COM SOL/USDT $85.28 $38,421,769 08:57:11 22/02/2026
103 Tebbit Tebbit SOL/USDT $85.29 $38,288,098 09:00:09 22/02/2026
104 ASTX ASTX SOL/USDT $85.29 $38,279,734 09:00:10 22/02/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.23 $38,262,881 09:00:15 22/02/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $85.23 $37,316,970 08:54:08 22/02/2026
107 Gems Trade Gems Trade SOL/USDT $85.27 $36,772,408 08:57:10 22/02/2026
108 OKX OKX SOL/USDT $85.20 $36,755,093 08:56:24 22/02/2026
109 BloFin BloFin SOL/USDT $85.24 $35,656,131 08:57:07 22/02/2026
110 Poloniex Poloniex SOL/USDT $85.14 $35,391,651 08:56:26 22/02/2026
111 BTDUex BTDUex SOL/USDT $85.25 $35,071,338 08:57:12 22/02/2026
112 SunX SunX SOL/USDT $85.29 $34,811,685 09:00:09 22/02/2026
113 KuCoin KuCoin SOL/USDT $85.19 $34,453,005 08:55:23 22/02/2026
114 NovaEx NovaEx SOL/USDT $85.24 $34,425,987 09:00:16 22/02/2026
115 ZKE ZKE SOL/USDT $85.29 $33,693,774 09:00:11 22/02/2026
116 PrimeXBT PrimeXBT SOL/USDT $85.20 $33,396,067 09:03:16 22/02/2026
117 B2Z Exchange B2Z Exchange SOL/USD $85.27 $33,228,265 09:00:15 22/02/2026
118 BTSE BTSE SOL/USDT $85.20 $33,206,701 08:57:15 22/02/2026
119 EagleX EagleX SOL/USDT $85.28 $32,460,097 09:00:08 22/02/2026
120 CRMClick CRMClick SOL/USDT $85.20 $32,288,241 09:00:15 22/02/2026
121 BITmarkets BITmarkets SOL/USDT $85.22 $32,262,595 09:00:15 22/02/2026
122 HTX HTX SOL/USDT $85.18 $32,180,535 08:51:15 22/02/2026
123 Hibt Hibt SOL/USDT $85.28 $30,874,316 08:57:09 22/02/2026
124 Drift Protocol Drift Protocol SOL/USDC $85.26 $30,310,847 09:03:15 22/02/2026
125 Pionex Pionex SOL/USDT $85.28 $29,739,681 08:57:08 22/02/2026
126 Phemex Phemex SOL/USDT $85.18 $29,646,385 08:57:15 22/02/2026
127 Tapbit Tapbit SOL/USDT $85.24 $28,255,218 08:57:10 22/02/2026
128 SuperEx SuperEx SOL/USDT $85.30 $28,126,549 09:00:11 22/02/2026
129 AscendEX AscendEX SOL/USDT $85.20 $27,429,089 08:54:12 22/02/2026
130 Toobit Toobit SOL/USDC $85.20 $27,398,138 08:57:16 22/02/2026
131 CoinUp.io CoinUp.io SOL/USDT $85.20 $26,606,080 08:57:19 22/02/2026
132 Picol Picol SOL/USDT $85.28 $26,246,201 09:00:08 22/02/2026
133 Binance Binance SOL/USDC $85.23 $25,763,083 08:56:54 22/02/2026
134 YEX YEX SOL/USDC $85.21 $24,637,738 09:00:16 22/02/2026
135 BloFin BloFin SOL/USDT $85.24 $23,903,719 09:00:16 22/02/2026
136 KTX KTX SOL/USDT $85.22 $23,295,161 09:00:15 22/02/2026
137 P2B P2B SOL/USDT $85.25 $23,223,377 08:54:13 22/02/2026
138 Ourbit Ourbit SOL/USDT $85.23 $22,621,553 08:57:07 22/02/2026
139 Phemex Phemex SOL/USDT $85.23 $22,382,089 08:57:11 22/02/2026
140 KCEX KCEX SOL/USDC $85.20 $22,198,948 08:57:15 22/02/2026
141 Extended Extended SOL/USD $85.26 $21,991,033 09:03:16 22/02/2026
142 MGBX MGBX SOL/USDT $85.22 $20,599,360 09:00:16 22/02/2026
143 Pacifica Pacifica SOL/USD $85.25 $20,406,848 09:03:15 22/02/2026
144 OneEx OneEx SOL/USDT $85.29 $19,485,852 09:00:10 22/02/2026
145 BitradeX BitradeX SOL/USDT $85.26 $19,227,336 08:57:11 22/02/2026
146 Kraken Kraken SOL/USD $85.26 $18,765,020 08:59:54 22/02/2026
147 AscendEX AscendEX SOL/USDT $85.19 $18,747,074 08:54:15 22/02/2026
148 Echobit Echobit SOL/USDT $85.26 $18,618,107 08:57:07 22/02/2026
149 Coinlocally Coinlocally SOL/USDT $85.27 $18,269,481 09:00:10 22/02/2026
150 Bitcastle Bitcastle SOL/USDT $85.22 $17,990,861 09:00:18 22/02/2026
151 AIA Exchange AIA Exchange SOL/USDT $85.29 $17,393,480 09:00:10 22/02/2026
152 HTX HTX SOL/USDT $85.24 $17,161,490 08:59:54 22/02/2026
153 CRMClick CRMClick SOL/USDT $85.29 $17,154,389 09:00:09 22/02/2026
154 Biconomy.com Biconomy.com SOL/USDT $85.27 $16,893,876 08:57:10 22/02/2026
155 Zoomex Zoomex SOL/USDT $85.24 $16,363,619 08:57:11 22/02/2026
156 YEX YEX SOL/USDT $85.28 $16,255,074 09:00:11 22/02/2026
157 BTCC BTCC SOL/USDT $85.29 $15,428,005 08:57:12 22/02/2026
158 Bitget Bitget SOL/USDT $85.23 $15,194,930 08:54:11 22/02/2026
159 Upbit Upbit SOL/KRW $86.70 $14,834,171 08:56:53 22/02/2026
160 MEXC MEXC SOL/USDC $85.21 $14,815,057 08:57:15 22/02/2026
161 CoinP CoinP SOL/USDT $85.28 $14,057,632 09:00:12 22/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.24 $13,809,648 08:59:53 22/02/2026
163 Bitunix Bitunix SOL/USDT $85.27 $13,494,379 08:57:10 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.23 $13,445,834 08:57:10 22/02/2026
165 Binance Binance SOL/FDUSD $85.21 $12,985,768 08:56:54 22/02/2026
166 COINSPACE COINSPACE SOL/USDT $85.23 $12,935,970 09:00:08 22/02/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.21 $12,802,872 08:57:16 22/02/2026
168 BingX BingX SOL/USDT $85.24 $12,589,360 08:57:10 22/02/2026
169 DigiFinex DigiFinex SOL/USDT $85.24 $12,407,745 08:54:12 22/02/2026
170 Hotcoin Hotcoin SOL/USDT $85.25 $11,810,503 08:57:41 22/02/2026
171 BitMEX BitMEX SOL/USDT $85.20 $11,708,493 08:57:19 22/02/2026
172 BingX BingX SOL/USDC $85.18 $11,576,186 08:57:17 22/02/2026
173 Bullish Bullish SOL/USDC $85.25 $10,868,805 09:00:08 22/02/2026
174 BitMart BitMart SOL/USDT $85.23 $10,734,528 08:57:10 22/02/2026
175 Cryptomus Cryptomus SOL/USDT $85.28 $10,561,122 09:00:10 22/02/2026
176 Millionero Millionero SOL/USDC $85.27 $10,044,389 09:00:07 22/02/2026
177 Pionex Pionex ETH/SOL $1,975.39 $10,000,253 08:57:15 22/02/2026
178 YEX YEX SOL/USD $85.23 $9,864,501 09:00:16 22/02/2026
179 BiFinance BiFinance SOL/USDT $85.25 $9,806,822 08:57:11 22/02/2026
180 KCEX KCEX SOL/USDT $85.21 $9,384,653 08:57:10 22/02/2026
181 Bitcastle Bitcastle SOL/USDT $85.28 $8,652,805 09:00:10 22/02/2026
182 AllinX AllinX SOL/USDT $85.27 $8,487,500 09:00:09 22/02/2026
183 Aivora Exchange Aivora Exchange SOL/USDC $85.22 $8,377,973 09:00:15 22/02/2026
184 HyperPay Futures HyperPay Futures SOL/USDT $85.23 $8,232,050 09:03:16 22/02/2026
185 BitbabyExchange BitbabyExchange SOL/USDC $85.19 $8,198,701 08:51:16 22/02/2026
186 Paradex Paradex SOL/USD $85.25 $8,141,330 09:03:15 22/02/2026
187 Bithumb Bithumb SOL/KRW $86.77 $8,096,598 08:59:53 22/02/2026
188 WHXEX WHXEX SOL/USDC $85.27 $8,093,648 09:00:10 22/02/2026
189 CZR Exchange CZR Exchange SOL/USDT $85.28 $7,981,310 09:00:10 22/02/2026
190 NovaEx NovaEx SOL/USDT $85.29 $7,970,716 09:00:10 22/02/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $85.26 $7,918,736 08:57:08 22/02/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.23 $7,818,908 08:57:10 22/02/2026
193 SunX SunX SOL/USDT $85.23 $7,056,259 09:00:17 22/02/2026
194 Antarctic Antarctic SOL/USDT $85.24 $6,800,526 09:03:18 22/02/2026
195 Tebbit Tebbit SOL/USDT $85.22 $6,791,920 09:00:16 22/02/2026
196 Aivora Exchange Aivora Exchange SOL/USDT $85.28 $6,698,788 09:00:08 22/02/2026
197 BitbabyExchange BitbabyExchange SOL/USDT $85.27 $6,656,680 08:51:19 22/02/2026
198 EasiCoin EasiCoin SOL/USDT $85.29 $6,618,930 09:00:10 22/02/2026
199 LeveX LeveX SOL/USDT $85.22 $6,617,667 09:00:15 22/02/2026
200 Azbit Azbit SOL/USDT $85.16 $6,537,811 08:57:07 22/02/2026
201 LBank LBank SOL/USDC $85.24 $6,373,757 08:57:11 22/02/2026
202 Bitvavo Bitvavo SOL/EUR $85.20 $6,326,206 08:57:10 22/02/2026
203 Ju.com Ju.com SOL/USDT $85.25 $6,242,822 08:57:08 22/02/2026
204 EVEDEX EVEDEX SOL/USD $85.28 $5,891,612 09:03:15 22/02/2026
205 BitKan BitKan SOL/USDT $85.25 $5,813,682 09:00:10 22/02/2026
206 Coincall Coincall SOL/USD $85.24 $5,775,930 09:03:15 22/02/2026
207 Bybit Bybit SOL/USD $85.22 $5,504,700 08:54:16 22/02/2026
208 SuperEx SuperEx SOL/USDC $85.23 $5,452,768 09:00:11 22/02/2026
209 Orderly Orderly SOL/USDC $85.21 $5,423,743 09:03:16 22/02/2026
210 BigONE BigONE SOL/USDT $85.33 $5,285,566 08:54:11 22/02/2026
211 Binance Binance SOL/BTC $85.24 $4,848,397 08:56:42 22/02/2026
212 ZKE ZKE SOL/USDC $85.27 $4,834,624 09:00:11 22/02/2026
213 ONUS Pro ONUS Pro SOL/VNDC $85.36 $4,788,892 09:00:16 22/02/2026
214 Niza.io Niza.io SOL/USD $85.29 $4,714,652 09:00:09 22/02/2026
215 Backpack Exchange Backpack Exchange SOL/USDC $85.26 $4,669,290 08:57:07 22/02/2026
216 MEXC MEXC SOL/USD $85.18 $4,653,840 08:57:15 22/02/2026
217 KTX KTX SOL/USDT $85.24 $4,647,859 09:00:11 22/02/2026
218 BITmarkets BITmarkets SOL/USD $85.32 $4,564,066 09:00:10 22/02/2026
219 B2Z Exchange B2Z Exchange SOL/USD $85.32 $4,564,066 09:00:11 22/02/2026
220 BlockFin BlockFin SOL/USDC $85.27 $4,425,959 09:00:09 22/02/2026
221 Coinflare Coinflare SOL/USDT $85.33 $4,271,603 09:00:15 22/02/2026
222 SecondBTC SecondBTC SOL/USDT $85.26 $4,126,909 09:00:16 22/02/2026
223 Binance Binance SOL/USD1 $85.23 $4,070,933 08:56:54 22/02/2026
224 BitTap BitTap SOL/USDT $85.27 $3,992,834 09:00:09 22/02/2026
225 Kraken Kraken SOL/EUR $85.26 $3,738,754 08:59:54 22/02/2026
226 Bit2Me Bit2Me SOL/EUR $85.30 $3,680,350 09:00:09 22/02/2026
227 BlueBit BlueBit SOL/USDT $85.21 $3,565,949 09:00:13 22/02/2026
228 TGEX TGEX SOL/USDT $85.22 $3,523,195 09:00:15 22/02/2026
229 PointPay PointPay SOL/USDT $85.28 $3,516,221 08:57:10 22/02/2026
230 LMAX Digital LMAX Digital SOL/USD $85.28 $3,365,525 09:00:10 22/02/2026
231 Bitrue Bitrue SOL/USDT $85.28 $3,266,565 08:57:07 22/02/2026
232 Pionex Pionex SOL/ETH $85.21 $3,157,348 08:57:15 22/02/2026
233 Deribit Deribit SOL/USDC $85.26 $3,025,955 08:54:50 22/02/2026
234 Hibt Hibt SOL/USDC $85.26 $3,012,505 08:57:09 22/02/2026
235 Pionex Pionex SOL/BTC $85.21 $2,910,475 08:57:15 22/02/2026
236 Qmall Exchange Qmall Exchange SOL/USDT $85.26 $2,900,821 09:00:12 22/02/2026
237 Bit2Me Bit2Me SOL/USDC $85.25 $2,834,227 08:57:08 22/02/2026
238 FMFW.io FMFW.io SOL/USDT $85.29 $2,813,762 08:57:11 22/02/2026
239 HitBTC HitBTC SOL/USDT $85.30 $2,811,751 08:54:11 22/02/2026
240 Gleec BTC Gleec BTC SOL/USDT $85.26 $2,794,861 09:00:10 22/02/2026
241 Binance Binance SOL/ETH $85.21 $2,746,012 08:56:42 22/02/2026
242 Nivex Nivex SOL/USDT $85.27 $2,727,644 09:00:09 22/02/2026
243 MGBX MGBX SOL/USDT $85.28 $2,641,532 09:00:09 22/02/2026
244 BloFin BloFin SOL/USDC $85.23 $2,595,211 08:57:07 22/02/2026
245 BTCC BTCC SOL/USDC $85.27 $2,575,536 08:57:12 22/02/2026
246 Paribu Paribu SOL/TRY $84.89 $2,559,867 09:02:53 22/02/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.40 $2,529,679 09:00:11 22/02/2026
248 Cofinex Cofinex SOL/USDC $85.15 $2,489,059 09:00:15 22/02/2026
249 Binance Binance SOL/TRY $85.12 $2,399,959 08:56:54 22/02/2026
250 Binance Binance SOL/EUR $85.23 $2,368,174 08:56:54 22/02/2026
251 AstralX AstralX SOL/USDT $85.21 $2,285,139 09:00:17 22/02/2026
252 Toobit Toobit SOL/USDC $85.25 $2,276,928 08:57:10 22/02/2026
253 Dex-Trade Dex-Trade SOL/USDT $85.24 $2,276,764 08:54:10 22/02/2026
254 Bitfinex Bitfinex SOL/USDT $85.28 $2,225,218 08:59:53 22/02/2026
255 BITmarkets BITmarkets SOL/USDT $85.23 $2,211,022 09:00:10 22/02/2026
256 B2Z Exchange B2Z Exchange SOL/USDT $85.23 $2,211,022 09:00:11 22/02/2026
257 BTSE BTSE SOL/USDT $85.18 $2,209,409 08:57:07 22/02/2026
258 Bitunix Bitunix SOL/USD $85.18 $2,179,061 08:57:15 22/02/2026
259 Gate Gate SOL/USDT $85.24 $2,166,783 08:54:50 22/02/2026
260 Paribu Paribu SOL/USDT $84.94 $2,091,565 09:02:53 22/02/2026
261 HitBTC HitBTC SOL/USDT $85.20 $2,077,350 08:54:15 22/02/2026
262 Hotcoin Hotcoin SOL/USD $85.19 $2,074,513 08:57:20 22/02/2026
263 Gleec BTC Gleec BTC SOL/USDT $85.17 $2,073,816 09:00:15 22/02/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $85.17 $2,065,463 08:57:16 22/02/2026
265 XT.COM XT.COM SOL/USD1 $85.27 $2,036,311 08:57:11 22/02/2026
266 dYdX v4 dYdX v4 SOL/USD $85.33 $2,031,873 09:04:18 22/02/2026
267 Bitrue Bitrue SOL/RLUSD $85.29 $2,024,372 08:57:07 22/02/2026
268 KCEX KCEX SOL/USDC $85.23 $2,021,866 08:57:10 22/02/2026
269 Pionex Pionex BTC/SOL $68,078.93 $2,008,467 08:57:15 22/02/2026
270 Cofinex Cofinex SOL/USD $85.23 $2,007,313 09:00:15 22/02/2026
271 Bitget Bitget SOL/USD $85.25 $2,002,790 08:54:15 22/02/2026
272 Gemini Gemini SOL/GUSD $85.25 $1,956,170 08:59:54 22/02/2026
273 Gemini Gemini SOL/USD $85.26 $1,956,170 08:59:53 22/02/2026
274 Gemini Gemini SOL/USDC $85.25 $1,956,170 08:59:54 22/02/2026
275 CoinEx CoinEx SOL/USDT $85.25 $1,897,972 08:59:53 22/02/2026
276 C-Patex C-Patex SOL/USDT $85.26 $1,856,019 08:57:16 22/02/2026
277 Tothemoon Tothemoon SOL/USDT $85.20 $1,730,110 08:57:14 22/02/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $85.23 $1,684,917 08:56:59 22/02/2026
279 BYDFi BYDFi SOL/USDT $85.22 $1,669,335 09:00:15 22/02/2026
280 Bitrue Bitrue SOL/USD1 $85.29 $1,650,175 08:57:07 22/02/2026
281 Binance TR Binance TR SOL/TRY $85.14 $1,592,261 08:57:10 22/02/2026
282 Zoomex Zoomex SOL/USD $83.24 $1,580,989 08:57:15 22/02/2026
283 WhiteBIT WhiteBIT SOL/EUR $85.27 $1,553,225 08:54:07 22/02/2026
284 BITmarkets BITmarkets SOL/USDC $85.27 $1,482,813 09:00:10 22/02/2026
285 B2Z Exchange B2Z Exchange SOL/USDC $85.27 $1,482,813 09:00:11 22/02/2026
286 Azbit Azbit SOL/USDC $85.25 $1,472,391 08:57:07 22/02/2026
287 Fastex Fastex SOL/USDT $85.25 $1,446,910 08:57:07 22/02/2026
288 BingX BingX SOL/USDC $85.25 $1,443,201 08:57:10 22/02/2026
289 Coinflare Coinflare SOL/USDT $85.29 $1,403,631 09:00:07 22/02/2026
290 Kraken Kraken SOL/ETH $85.24 $1,365,981 08:59:24 22/02/2026
291 Gems Trade Gems Trade SOL/BTC $85.20 $1,351,618 08:57:10 22/02/2026
292 OKX OKX SOL/BTC $85.20 $1,351,031 08:56:54 22/02/2026
293 ApeX Omni ApeX Omni SOL/USDT $85.22 $1,347,861 09:03:16 22/02/2026
294 Bybit Bybit SOL/USDC $85.25 $1,289,980 08:54:09 22/02/2026
295 Bullish Bullish SOL/USDT $85.23 $1,278,425 09:00:08 22/02/2026
296 Fastex Fastex SOL/USDC $85.28 $1,257,473 08:57:07 22/02/2026
297 Phemex Phemex SOL/USDC $85.20 $1,189,521 08:57:15 22/02/2026
298 Bibox Bibox SOL/USDT $145.50 $1,127,154 09:00:08 22/02/2026
299 BitMEX BitMEX SOL/USD $85.46 $1,111,875 08:57:19 22/02/2026
300 BYDFi BYDFi SOL/USDT $85.28 $1,087,109 08:57:10 22/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,554,884,026 với tỷ giá $85.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá