Solana SOL
Xếp hạng #7
21:53:00 10/10/2026
Giá Solana (SOL)
$110.45 0.34%
0.001332 BTC
2,871,437 VND
Thấp: $108.50
Cao: $110.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $109.75 | $1,951,673,236 | 20:57:16 10/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $109.77 | $1,068,113,503 | 20:57:15 10/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.82 | $1,015,796,418 | 20:54:15 10/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $109.76 | $969,985,201 | 20:57:16 10/10/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.66 | $932,379,680 | 21:00:08 10/10/2026 |
| 6 |  Binance |
SOL/USDT | $109.80 | $905,942,770 | 20:54:16 10/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $109.75 | $871,062,663 | 20:57:17 10/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $109.66 | $703,233,660 | 20:57:15 10/10/2026 |
| 9 |  Toobit |
SOL/USDT | $109.77 | $633,139,747 | 20:57:17 10/10/2026 |
| 10 |  MEXC |
SOL/USDT | $109.81 | $542,917,127 | 20:54:16 10/10/2026 |
| 11 |  KCEX |
SOL/USDT | $109.75 | $533,325,367 | 20:57:15 10/10/2026 |
| 12 |  CoinW |
SOL/USDT | $109.76 | $475,573,646 | 20:57:18 10/10/2026 |
| 13 |  Pionex |
SOL/USDT | $109.76 | $469,475,769 | 20:57:16 10/10/2026 |
| 14 |  SunX |
SOL/USDT | $109.84 | $465,014,037 | 21:00:08 10/10/2026 |
| 15 |  Ulink |
SOL/USDT | $109.84 | $465,014,037 | 21:00:08 10/10/2026 |
| 16 |  AstralX |
SOL/USDT | $109.75 | $381,464,758 | 20:57:15 10/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $109.75 | $365,807,464 | 20:57:15 10/10/2026 |
| 18 |  Hibt |
SOL/USDT | $109.81 | $354,195,763 | 20:54:19 10/10/2026 |
| 19 |  FameEX |
SOL/USDT | $109.75 | $349,959,439 | 20:57:18 10/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $109.79 | $340,850,146 | 21:00:12 10/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $109.79 | $340,301,235 | 21:00:15 10/10/2026 |
| 22 |  WEEX |
SOL/USDT | $109.75 | $335,889,939 | 20:57:17 10/10/2026 |
| 23 |  Bybit |
SOL/USDT | $109.80 | $315,902,464 | 20:54:16 10/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $109.77 | $268,781,101 | 21:00:15 10/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $109.75 | $260,673,035 | 20:57:15 10/10/2026 |
| 26 |  Echobit |
SOL/USDT | $109.76 | $257,873,019 | 20:57:16 10/10/2026 |
| 27 |  BitDelta |
SOL/USDT | $109.81 | $246,369,339 | 20:57:07 10/10/2026 |
| 28 |  MGBX |
SOL/USDT | $109.76 | $243,661,136 | 20:57:17 10/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $109.80 | $231,303,307 | 20:57:13 10/10/2026 |
| 30 |  BingX |
SOL/USDT | $109.75 | $224,427,353 | 20:57:18 10/10/2026 |
| 31 |  BiKing |
SOL/USDT | $109.77 | $224,215,944 | 21:00:16 10/10/2026 |
| 32 |  OmniX |
SOL/USDT | $109.76 | $217,027,262 | 20:57:16 10/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $109.90 | $215,994,853 | 20:51:10 10/10/2026 |
| 34 |  Gate |
SOL/USDT | $109.80 | $214,220,093 | 20:54:20 10/10/2026 |
| 35 |  MSX |
SOL/USD | $109.81 | $204,931,795 | 21:00:17 10/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $109.77 | $204,859,119 | 20:57:18 10/10/2026 |
| 37 |  idax exchange |
SOL/USDT | $109.77 | $203,316,457 | 21:00:17 10/10/2026 |
| 38 |  Blockfinex |
SOL/USDT | $109.77 | $203,314,523 | 21:00:16 10/10/2026 |
| 39 |  IBIT Global |
SOL/USDT | $109.78 | $202,756,965 | 21:00:17 10/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $109.76 | $187,251,885 | 20:57:20 10/10/2026 |
| 41 |  Deribit |
SOL/USDC | $109.83 | $169,951,554 | 20:34:10 10/10/2026 |
| 42 | Binance |
SOL/USDC | $109.82 | $165,589,355 | 20:54:16 10/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $109.77 | $162,018,065 | 21:00:16 10/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $109.75 | $146,052,151 | 20:57:16 10/10/2026 |
| 45 |  KTX |
SOL/USDT | $109.77 | $145,736,770 | 21:00:16 10/10/2026 |
| 46 |  Bitget |
SOL/USDT | $109.83 | $143,306,094 | 20:54:16 10/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $109.79 | $143,060,497 | 21:00:17 10/10/2026 |
| 48 |  Websea |
SOL/USDT | $109.76 | $139,275,563 | 20:57:17 10/10/2026 |
| 49 |  BiFinance |
SOL/USDT | $109.81 | $131,506,169 | 20:57:07 10/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $109.64 | $131,279,679 | 20:54:17 10/10/2026 |
| 51 | Binance |
SOL/USDT | $109.81 | $125,091,092 | 20:56:42 10/10/2026 |
| 52 |  AEGET |
SOL/USDT | $109.76 | $114,341,505 | 20:57:16 10/10/2026 |
| 53 |  BVOX |
SOL/USDT | $109.71 | $110,541,427 | 20:54:15 10/10/2026 |
| 54 |  BitxEX |
SOL/USDT | $109.84 | $106,522,117 | 21:00:07 10/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $109.80 | $106,076,274 | 20:57:07 10/10/2026 |
| 56 | FameEX |
SOL/USDT | $109.85 | $104,388,008 | 20:57:11 10/10/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $109.90 | $101,980,508 | 20:54:26 10/10/2026 |
| 58 | BVOX |
SOL/USDT | $109.86 | $100,768,977 | 20:54:11 10/10/2026 |
| 59 | Pionex |
SOL/BTC | $109.76 | $93,793,042 | 20:57:16 10/10/2026 |
| 60 |  IMBX |
SOL/USDT | $109.77 | $93,502,119 | 21:00:15 10/10/2026 |
| 61 |  LBank |
SOL/USDT | $109.75 | $81,251,278 | 20:57:16 10/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $109.77 | $80,224,617 | 21:00:17 10/10/2026 |
| 63 | Batonex |
SOL/USDT | $109.81 | $77,143,222 | 20:57:10 10/10/2026 |
| 64 |  BlockFin |
SOL/USDT | $109.80 | $64,652,911 | 21:00:07 10/10/2026 |
| 65 |  BTCC |
SOL/USDT | $109.85 | $62,586,398 | 20:57:10 10/10/2026 |
| 66 | BlockFin |
SOL/USDT | $109.77 | $61,924,664 | 21:00:15 10/10/2026 |
| 67 |  4E |
SOL/USDT | $109.83 | $61,877,753 | 21:00:07 10/10/2026 |
| 68 |  GroveX |
SOL/USDT | $109.87 | $60,774,143 | 20:54:10 10/10/2026 |
| 69 |  AlphaX |
SOL/USDT | $109.76 | $60,323,309 | 20:57:15 10/10/2026 |
| 70 | CoinUp.io |
SOL/USDT | $109.75 | $60,196,578 | 20:57:16 10/10/2026 |
| 71 |  Lighter |
SOL/USDC | $109.83 | $60,108,572 | 20:57:15 10/10/2026 |
| 72 |  KuCoin |
SOL/USDT | $109.80 | $59,043,326 | 20:54:19 10/10/2026 |
| 73 | OmniX |
SOL/USDT | $109.81 | $57,448,510 | 20:57:12 10/10/2026 |
| 74 | Blockfinex |
SOL/USDT | $109.83 | $56,246,603 | 21:00:12 10/10/2026 |
| 75 | idax exchange |
SOL/USDT | $109.83 | $56,242,105 | 21:00:10 10/10/2026 |
| 76 | Toobit |
SOL/USDT | $109.81 | $51,302,789 | 20:57:11 10/10/2026 |
| 77 |  BASEKX |
SOL/USDT | $109.78 | $48,366,960 | 21:00:16 10/10/2026 |
| 78 |  EdgeX |
SOL/USDC | $109.77 | $47,761,573 | 21:00:15 10/10/2026 |
| 79 | Gate |
SOL/USDT | $109.80 | $47,468,364 | 20:56:24 10/10/2026 |
| 80 |  BitradeX |
SOL/USDT | $109.75 | $46,912,364 | 20:57:15 10/10/2026 |
| 81 |  Pacifica |
SOL/USD | $109.84 | $46,363,646 | 21:00:15 10/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $109.81 | $45,679,969 | 20:54:16 10/10/2026 |
| 83 |  ASTX |
SOL/USDT | $109.78 | $45,349,539 | 21:00:16 10/10/2026 |
| 84 | LBank |
SOL/USDT | $109.81 | $44,051,492 | 20:57:12 10/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $109.80 | $43,691,635 | 20:57:13 10/10/2026 |
| 86 |  UZX |
SOL/USDT | $109.88 | $43,440,112 | 20:51:10 10/10/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $109.84 | $43,405,768 | 21:00:11 10/10/2026 |
| 88 |  BitTap |
SOL/USDT | $109.78 | $43,246,733 | 21:00:20 10/10/2026 |
| 89 | CrypFine |
SOL/USDT | $109.80 | $42,686,095 | 20:57:09 10/10/2026 |
| 90 |  OneEx |
SOL/USDT | $109.79 | $42,285,172 | 21:00:16 10/10/2026 |
| 91 |  YUBIT |
SOL/USDT | $109.76 | $41,542,759 | 20:57:16 10/10/2026 |
| 92 | OrangeX |
SOL/USDT | $109.82 | $41,066,325 | 20:57:10 10/10/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $109.83 | $40,159,117 | 20:56:29 10/10/2026 |
| 94 | WEEX |
SOL/USDT | $109.81 | $40,056,873 | 20:57:11 10/10/2026 |
| 95 |  OKX |
SOL/USDT | $109.82 | $39,500,604 | 20:56:23 10/10/2026 |
| 96 |  Gems Trade |
SOL/USDT | $109.84 | $39,420,761 | 21:00:08 10/10/2026 |
| 97 |  Aster |
SOL/USDT | $109.79 | $39,190,906 | 20:54:15 10/10/2026 |
| 98 | MEXC |
SOL/USDT | $109.75 | $39,099,124 | 20:45:09 10/10/2026 |
| 99 |  Phemex |
SOL/USD | $109.78 | $39,088,933 | 20:57:15 10/10/2026 |
| 100 |  BloFin |
SOL/USDT | $109.83 | $38,307,488 | 20:57:11 10/10/2026 |
| 101 |  XXKK |
SOL/USDT | $109.84 | $37,876,353 | 21:00:11 10/10/2026 |
| 102 |  YEX |
SOL/USDT | $109.77 | $37,767,279 | 21:00:16 10/10/2026 |
| 103 | IBIT Global |
SOL/USDT | $109.83 | $37,765,419 | 21:00:11 10/10/2026 |
| 104 |  CoinMy |
SOL/USDT | $109.84 | $37,079,081 | 21:00:12 10/10/2026 |
| 105 | GroveX |
SOL/FDUSD | $109.90 | $34,250,850 | 20:54:10 10/10/2026 |
| 106 | Tapbit |
SOL/USDT | $109.80 | $34,174,386 | 20:57:07 10/10/2026 |
| 107 |  ZKE |
SOL/USDT | $109.83 | $33,747,730 | 21:00:13 10/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $109.76 | $33,286,903 | 20:57:15 10/10/2026 |
| 109 |  EVEDEX |
SOL/USD | $109.84 | $32,264,661 | 21:00:16 10/10/2026 |
| 110 | Biconomy.com |
SOL/USDT | $109.80 | $29,448,959 | 20:57:16 10/10/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $109.85 | $29,238,101 | 20:54:07 10/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $109.81 | $28,458,258 | 20:59:53 10/10/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $109.80 | $27,362,271 | 21:00:16 10/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $109.83 | $26,954,804 | 21:00:13 10/10/2026 |
| 115 | Phemex |
SOL/USDT | $109.78 | $26,709,732 | 20:57:15 10/10/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $109.77 | $26,115,678 | 21:00:16 10/10/2026 |
| 117 | Pionex |
SOL/USDT | $109.81 | $24,983,154 | 20:57:08 10/10/2026 |
| 118 |  Bitbase |
SOL/USDT | $109.70 | $24,476,714 | 20:45:18 10/10/2026 |
| 119 | KCEX |
SOL/USDC | $109.77 | $23,589,516 | 20:57:15 10/10/2026 |
| 120 | OneEx |
SOL/USDT | $109.84 | $22,945,093 | 21:00:10 10/10/2026 |
| 121 | Bybit |
SOL/USDT | $109.86 | $22,301,713 | 20:54:11 10/10/2026 |
| 122 | CoinW |
SOL/USDT | $109.74 | $22,187,543 | 20:45:09 10/10/2026 |
| 123 |  Picol |
SOL/USDT | $109.83 | $22,023,893 | 21:00:12 10/10/2026 |
| 124 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 125 | Bitget |
SOL/USDT | $109.87 | $21,456,394 | 20:54:49 10/10/2026 |
| 126 |  Grvt |
SOL/USDT | $109.69 | $21,337,403 | 20:06:17 10/10/2026 |
| 127 |  Variational |
SOL/USDC | $109.77 | $20,891,540 | 21:00:16 10/10/2026 |
| 128 | Toobit |
SOL/USDC | $109.76 | $20,567,936 | 20:57:17 10/10/2026 |
| 129 |  BTSE |
SOL/USDT | $109.76 | $20,082,402 | 20:57:15 10/10/2026 |
| 130 |  BITmarkets |
SOL/USDT | $109.76 | $20,064,760 | 20:57:15 10/10/2026 |
| 131 | Ourbit |
SOL/USDT | $109.80 | $19,694,702 | 20:57:10 10/10/2026 |
| 132 | BlockFin |
SOL/USDC | $109.79 | $19,399,931 | 21:00:07 10/10/2026 |
| 133 | YEX |
SOL/USDC | $109.79 | $19,323,814 | 21:00:16 10/10/2026 |
| 134 |  B2Z Exchange |
SOL/USD | $109.84 | $19,074,856 | 21:00:15 10/10/2026 |
| 135 |  x.me Exchange |
SOL/USDT | $109.75 | $18,726,075 | 20:57:19 10/10/2026 |
| 136 | Binance |
SOL/USDC | $109.81 | $18,017,323 | 20:56:42 10/10/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $109.84 | $17,316,281 | 21:00:07 10/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $109.84 | $16,732,112 | 20:54:10 10/10/2026 |
| 139 | GroveX |
SOL/USDC | $109.86 | $16,407,224 | 20:54:10 10/10/2026 |
| 140 | BitradeX |
SOL/USDT | $109.80 | $16,372,901 | 20:57:10 10/10/2026 |
| 141 |  Kraken |
SOL/USD | $109.84 | $16,107,895 | 20:59:54 10/10/2026 |
| 142 | BloFin |
SOL/USDT | $109.75 | $16,035,620 | 20:57:17 10/10/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $109.77 | $15,674,655 | 21:00:15 10/10/2026 |
| 144 |  Bitcastle |
SOL/USDT | $109.75 | $15,620,924 | 20:57:19 10/10/2026 |
| 145 | LBank |
SOL/USDC | $109.81 | $15,585,011 | 20:57:12 10/10/2026 |
| 146 | Phemex |
SOL/USDT | $109.83 | $14,931,151 | 20:57:12 10/10/2026 |
| 147 | Hotcoin |
SOL/USDT | $109.86 | $13,638,635 | 20:57:10 10/10/2026 |
| 148 | Websea |
SOL/USDT | $109.82 | $13,499,160 | 20:54:09 10/10/2026 |
| 149 | Echobit |
SOL/USDC | $109.81 | $13,461,784 | 20:57:10 10/10/2026 |
| 150 | KuCoin |
SOL/USDT | $109.81 | $13,370,440 | 20:56:23 10/10/2026 |
| 151 | Echobit |
SOL/USDT | $109.80 | $13,135,298 | 20:57:10 10/10/2026 |
| 152 | WOO X Pro |
SOL/USDT | $109.84 | $12,807,861 | 21:00:07 10/10/2026 |
| 153 | Hibt |
SOL/USDT | $109.86 | $12,541,673 | 20:54:12 10/10/2026 |
| 154 | ASTX |
SOL/USDT | $109.84 | $12,495,693 | 21:00:07 10/10/2026 |
| 155 | AEGET |
SOL/USDT | $109.80 | $12,485,254 | 20:57:07 10/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
SOL/USD | $109.82 | $12,485,227 | 21:00:50 10/10/2026 |
| 157 |  Upbit |
SOL/KRW | $111.75 | $11,498,186 | 20:56:23 10/10/2026 |
| 158 | BloFin |
SOL/USDC | $109.78 | $11,495,657 | 20:57:11 10/10/2026 |
| 159 | AstralX |
SOL/USDT | $109.81 | $11,260,413 | 20:57:11 10/10/2026 |
| 160 | B2Z Exchange |
SOL/USD | $109.84 | $10,825,423 | 21:00:07 10/10/2026 |
| 161 | BITmarkets |
SOL/USD | $109.82 | $10,818,059 | 20:57:12 10/10/2026 |
| 162 |  HTX |
SOL/USDT | $109.81 | $10,685,654 | 20:56:55 10/10/2026 |
| 163 |  CRMClick |
SOL/USDT | $109.78 | $10,684,773 | 21:00:07 10/10/2026 |
| 164 |  Bullish |
SOL/USDC | $109.83 | $10,219,901 | 20:57:07 10/10/2026 |
| 165 | HTX |
SOL/USDT | $109.81 | $10,194,924 | 20:54:16 10/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $109.82 | $9,994,037 | 20:57:07 10/10/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $109.71 | $9,737,000 | 20:59:23 10/10/2026 |
| 168 | BingX |
SOL/USDC | $109.76 | $9,421,587 | 20:57:18 10/10/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $109.82 | $9,339,747 | 20:57:16 10/10/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $109.80 | $9,042,201 | 21:00:07 10/10/2026 |
| 171 | Bitbase |
SOL/USDC | $109.72 | $9,040,118 | 20:45:18 10/10/2026 |
| 172 | BITmarkets |
SOL/USDT | $109.78 | $9,031,790 | 20:57:12 10/10/2026 |
| 173 | BTSE |
SOL/USDT | $109.78 | $9,024,788 | 20:57:07 10/10/2026 |
| 174 | BTCC |
SOL/USDC | $109.85 | $9,013,462 | 20:57:10 10/10/2026 |
| 175 | SunX |
SOL/USDT | $109.78 | $8,781,457 | 21:00:19 10/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $109.78 | $8,376,033 | 20:54:16 10/10/2026 |
| 177 | Ulink |
SOL/USDT | $171.80 | $8,309,268 | 21:00:17 10/10/2026 |
| 178 |  COINSPACE |
SOL/USDT | $109.76 | $8,227,978 | 21:00:07 10/10/2026 |
| 179 |  Kalshi |
SOL/USD | $109.89 | $7,893,809 | 21:00:15 10/10/2026 |
| 180 |  Bitvavo |
SOL/EUR | $109.93 | $7,255,894 | 20:57:08 10/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $109.80 | $7,230,302 | 20:57:09 10/10/2026 |
| 182 | idax exchange |
SOL/USDC | $109.83 | $7,178,273 | 21:00:10 10/10/2026 |
| 183 |  LMAX Digital |
SOL/USD | $109.83 | $7,151,554 | 20:57:11 10/10/2026 |
| 184 |  Tebbit |
SOL/USDT | $109.84 | $7,083,713 | 21:00:12 10/10/2026 |
| 185 | Toobit |
SOL/USDC | $109.82 | $6,980,953 | 20:57:11 10/10/2026 |
| 186 | KCEX |
SOL/USDT | $109.81 | $6,799,717 | 20:57:07 10/10/2026 |
| 187 | YEX |
SOL/USD | $109.79 | $6,729,033 | 21:00:16 10/10/2026 |
| 188 | Zoomex |
SOL/USDT | $109.86 | $6,690,640 | 20:54:08 10/10/2026 |
| 189 | Hotcoin |
SOL/USD | $109.76 | $6,622,490 | 20:57:20 10/10/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $109.81 | $6,605,645 | 20:57:07 10/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $109.82 | $6,298,860 | 21:00:10 10/10/2026 |
| 192 |  Tothemoon |
SOL/USDT | $109.83 | $6,255,993 | 20:57:15 10/10/2026 |
| 193 | BiKing |
SOL/USDT | $109.84 | $6,248,540 | 21:00:09 10/10/2026 |
| 194 | IMBX |
SOL/USDT | $109.83 | $6,046,518 | 21:00:10 10/10/2026 |
| 195 | DigiFinex |
SOL/USDT | $109.81 | $5,840,258 | 20:57:07 10/10/2026 |
| 196 |  Bithumb |
SOL/KRW | $111.75 | $5,760,278 | 20:59:53 10/10/2026 |
| 197 | 4E |
SOL/USDT | $109.78 | $5,747,873 | 21:00:15 10/10/2026 |
| 198 | BitTap |
SOL/USDT | $109.83 | $5,631,125 | 20:57:19 10/10/2026 |
| 199 |  Antarctic |
SOL/USDT | $109.77 | $5,507,613 | 21:00:17 10/10/2026 |
| 200 | Cofinex |
BGSOL/SOL | $129.07 | $5,492,427 | 21:00:07 10/10/2026 |
| 201 | AlphaX |
SOL/USDT | $109.78 | $5,317,761 | 20:57:12 10/10/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $109.78 | $5,276,111 | 21:00:17 10/10/2026 |
| 203 |  EasiCoin |
SOL/USDT | $109.83 | $5,120,580 | 21:00:08 10/10/2026 |
| 204 | Crypto.com Exchange |
SOL/USD | $109.68 | $5,088,981 | 19:33:20 10/10/2026 |
| 205 |  LeveX |
SOL/USDT | $109.78 | $5,087,809 | 21:00:15 10/10/2026 |
| 206 |  BitKan |
SOL/USDT | $109.82 | $5,016,800 | 21:00:09 10/10/2026 |
| 207 | BingX |
SOL/USDT | $109.89 | $5,005,067 | 20:51:08 10/10/2026 |
| 208 |  Azbit |
SOL/USDT | $109.80 | $4,982,394 | 20:57:10 10/10/2026 |
| 209 |  Extended |
SOL/USD | $109.84 | $4,956,944 | 21:00:16 10/10/2026 |
| 210 | MEXC |
SOL/USDC | $109.80 | $4,904,009 | 20:54:16 10/10/2026 |
| 211 |  FMFW.io |
SOL/USDT | $109.82 | $4,834,029 | 20:57:11 10/10/2026 |
| 212 |  HitBTC |
SOL/USDT | $109.82 | $4,833,735 | 20:57:07 10/10/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $109.84 | $4,831,931 | 21:00:07 10/10/2026 |
| 214 | Hyperliquid |
USOL/USDC | $109.84 | $4,756,760 | 20:54:10 10/10/2026 |
| 215 | Bitunix |
SOL/USDT | $109.80 | $4,733,982 | 20:57:10 10/10/2026 |
| 216 | MGBX |
SOL/USDT | $109.81 | $4,699,209 | 20:57:32 10/10/2026 |
| 217 |  Arcus |
SOL/USD | $109.81 | $4,651,391 | 20:57:17 10/10/2026 |
| 218 | Kraken |
SOL/EUR | $109.96 | $4,564,886 | 20:59:25 10/10/2026 |
| 219 |  Bitrue |
SOL/USDT | $109.70 | $4,550,762 | 20:57:17 10/10/2026 |
| 220 |  TxFlow |
SOL/USDC | $109.79 | $4,529,036 | 21:01:01 10/10/2026 |
| 221 | Bitbase |
SOL/USDT | $109.74 | $4,508,177 | 20:45:10 10/10/2026 |
| 222 |  Bit2Me |
SOL/EUR | $109.92 | $4,475,653 | 20:57:10 10/10/2026 |
| 223 | BingX |
SOL/USD | $109.74 | $4,453,404 | 20:57:18 10/10/2026 |
| 224 | ZKE |
SOL/USDC | $109.83 | $4,306,985 | 21:00:13 10/10/2026 |
| 225 |  BlueBit |
SOL/USDT | $109.81 | $4,270,658 | 21:00:09 10/10/2026 |
| 226 |  Cryptomus |
SOL/USDT | $109.81 | $4,067,557 | 21:00:07 10/10/2026 |
| 227 |  Niza.io |
SOL/USD | $109.82 | $4,008,980 | 20:57:07 10/10/2026 |
| 228 | SuperEx |
SOL/USD1 | $109.86 | $3,985,220 | 20:51:10 10/10/2026 |
| 229 | Kraken |
SOL/USDC | $109.83 | $3,839,603 | 20:59:54 10/10/2026 |
| 230 | Bit2Me |
SOL/USDC | $109.84 | $3,776,793 | 20:57:10 10/10/2026 |
| 231 | Binance |
SOL/USD1 | $109.82 | $3,605,813 | 20:56:42 10/10/2026 |
| 232 | Bybit |
SOL/USD | $109.78 | $3,348,228 | 20:54:16 10/10/2026 |
| 233 | Aster |
SOL/USD1 | $109.83 | $3,249,162 | 20:54:15 10/10/2026 |
| 234 |  P2B |
SOL/USDT | $109.83 | $3,230,372 | 20:54:07 10/10/2026 |
| 235 | HitBTC |
SOL/USDT | $109.76 | $3,208,286 | 20:57:15 10/10/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $109.76 | $3,208,241 | 21:00:16 10/10/2026 |
| 237 | Gleec BTC |
SOL/USDT | $109.76 | $3,208,241 | 21:00:15 10/10/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $109.81 | $3,168,790 | 20:57:07 10/10/2026 |
| 239 | OKX |
SOL/USDC | $109.84 | $3,112,983 | 20:56:54 10/10/2026 |
| 240 | x.me Exchange |
SOL/USDT | $109.81 | $3,048,109 | 20:57:09 10/10/2026 |
| 241 | Bitrue |
SOL/USDT | $109.82 | $3,033,267 | 20:57:10 10/10/2026 |
| 242 | Binance |
SOL/FDUSD | $109.82 | $2,877,723 | 20:56:54 10/10/2026 |
| 243 |  Coinstore |
SOL/USDT | $109.77 | $2,801,011 | 20:57:11 10/10/2026 |
| 244 | Pionex |
SOL/ETH | $109.76 | $2,635,262 | 20:57:16 10/10/2026 |
| 245 | Bitunix |
SOL/USD | $109.76 | $2,272,871 | 20:57:16 10/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $109.88 | $2,240,305 | 21:00:08 10/10/2026 |
| 247 | WhiteBIT |
SOL/EUR | $109.91 | $2,235,424 | 20:54:07 10/10/2026 |
| 248 | WhiteBIT |
SOL/WBT | $109.86 | $2,199,461 | 20:54:07 10/10/2026 |
| 249 | Gate |
SOL/USDT | $109.85 | $2,134,820 | 20:54:50 10/10/2026 |
| 250 |  VinDAX |
SOL/USDT | $109.83 | $2,091,470 | 21:00:09 10/10/2026 |
| 251 |  MemeMax |
SOL/USDC | $109.81 | $2,040,815 | 21:00:15 10/10/2026 |
| 252 |  Orderly |
SOL/USDC | $109.80 | $2,040,805 | 21:00:16 10/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $109.81 | $1,996,805 | 20:57:07 10/10/2026 |
| 254 | Binance |
BNSOL/SOL | $124.56 | $1,977,298 | 20:56:54 10/10/2026 |
| 255 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 256 |  Revolut X |
SOL/EUR | $109.89 | $1,956,631 | 21:00:13 10/10/2026 |
| 257 | MEXC |
SOL/USD | $109.77 | $1,948,853 | 20:54:16 10/10/2026 |
| 258 | KTX |
SOL/USDT | $109.84 | $1,917,927 | 21:00:12 10/10/2026 |
| 259 | P2B |
SOL/USDC | $109.83 | $1,873,604 | 20:54:07 10/10/2026 |
| 260 | XT.COM |
SOL/USD1 | $109.82 | $1,802,667 | 20:57:13 10/10/2026 |
| 261 | Hibt |
SOL/USDC | $109.85 | $1,801,888 | 20:54:12 10/10/2026 |
| 262 | Azbit |
SOL/USDC | $109.81 | $1,774,024 | 20:57:10 10/10/2026 |
| 263 | Bitrue |
SOL/RLUSD | $109.81 | $1,762,757 | 20:57:10 10/10/2026 |
| 264 | Kraken |
SOL/USDT | $109.82 | $1,758,171 | 20:59:54 10/10/2026 |
| 265 | KuCoin |
SOL/USDC | $109.78 | $1,757,161 | 20:56:23 10/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $109.81 | $1,734,537 | 20:57:10 10/10/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $109.78 | $1,704,478 | 21:00:07 10/10/2026 |
| 268 | BITmarkets |
SOL/USDC | $109.81 | $1,702,391 | 20:57:12 10/10/2026 |
| 269 | Binance |
SOL/BTC | $109.83 | $1,587,073 | 20:56:54 10/10/2026 |
| 270 | WhiteBIT |
SOL/TRY | $110.27 | $1,571,259 | 20:54:07 10/10/2026 |
| 271 | MGBX |
SOL/USDC | $109.82 | $1,534,831 | 20:57:32 10/10/2026 |
| 272 |  dYdX v4 |
SOL/USD | $109.75 | $1,531,952 | 21:01:19 10/10/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $109.94 | $1,472,232 | 20:57:00 10/10/2026 |
| 274 |  Bitfinex |
SOL/USD | $109.95 | $1,447,090 | 20:59:53 10/10/2026 |
| 275 |  BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 276 |  PointPay |
SOL/USDT | $109.82 | $1,331,524 | 20:57:10 10/10/2026 |
| 277 | Binance |
SOL/TRY | $110.07 | $1,323,966 | 20:56:42 10/10/2026 |
| 278 | Bitfinex |
SOL/USDT | $109.84 | $1,280,024 | 20:59:23 10/10/2026 |
| 279 | BYDFi |
SOL/USDT | $109.75 | $1,256,573 | 20:57:16 10/10/2026 |
| 280 | Bitget |
SOL/PERP | $109.76 | $1,227,417 | 20:54:16 10/10/2026 |
| 281 | Cofinex |
SOL/USDC | $109.74 | $1,225,868 | 21:00:17 10/10/2026 |
| 282 | Bullish |
SOL/USD | $109.82 | $1,206,953 | 20:57:07 10/10/2026 |
| 283 |  ChangeNOW |
SOL/BTC | $109.91 | $1,204,203 | 21:00:07 10/10/2026 |
| 284 | KCEX |
SOL/USDC | $109.81 | $1,172,531 | 20:57:07 10/10/2026 |
| 285 | Binance |
SOL/EUR | $109.98 | $1,170,409 | 20:56:42 10/10/2026 |
| 286 |  Feather Exchange |
SOL/USDT | $109.84 | $1,163,491 | 21:00:07 10/10/2026 |
| 287 | Bullish |
SOL/EUR | $109.94 | $1,141,203 | 20:57:07 10/10/2026 |
| 288 | Niza.io |
SOL/EUR | $109.94 | $1,141,136 | 20:57:07 10/10/2026 |
| 289 | Binance |
SOL/ETH | $109.85 | $1,138,412 | 20:56:42 10/10/2026 |
| 290 |  ADEN |
SOL/USDT | $109.77 | $1,121,165 | 21:01:00 10/10/2026 |
| 291 | Binance |
SOL/JPY | $110.05 | $1,079,765 | 20:56:54 10/10/2026 |
| 292 |  Blynex |
SOL/USDT | $109.91 | $1,037,311 | 21:00:11 10/10/2026 |
| 293 | Bullish |
SOL/USDT | $109.82 | $1,036,482 | 20:57:07 10/10/2026 |
| 294 | Zoomex |
SOL/USD | $109.86 | $1,002,352 | 20:54:17 10/10/2026 |
| 295 | Bybit |
SOL/USDC | $109.80 | $995,613 | 20:54:11 10/10/2026 |
| 296 | Phemex |
SOL/USDC | $109.77 | $980,658 | 20:57:15 10/10/2026 |
| 297 | Phemex |
SOL/USDC | $109.78 | $970,494 | 20:57:12 10/10/2026 |
| 298 | Bybit |
SOL/BTC | $109.81 | $958,155 | 20:54:11 10/10/2026 |
| 299 |  CoinTR |
SOL/USDT | $109.81 | $928,823 | 20:57:11 10/10/2026 |
| 300 |  Coinone |
SOL/KRW | $111.75 | $902,649 | 20:57:23 10/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,951,673,236 với tỷ giá $109.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.