Solana SOL
Xếp hạng #7
21:29:00 18/02/2026
Giá Solana (SOL)
$82.54 -2.95%
0.001229 BTC
2,168,316 VND
Thấp: $82.52
Cao: $85.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.43 | $2,043,868,292 | 20:57:15 18/02/2026 |
| 3 |  Binance |
SOL/USDT | $82.43 | $1,917,871,975 | 20:54:16 18/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $82.44 | $1,527,378,198 | 20:57:15 18/02/2026 |
| 6 |  FameEX |
SOL/USDT | $82.44 | $1,503,335,231 | 20:57:17 18/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.40 | $1,437,927,832 | 20:54:15 18/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $82.43 | $1,255,266,760 | 20:57:15 18/02/2026 |
| 9 |  CoinW |
SOL/USDT | $82.47 | $1,188,823,604 | 20:57:17 18/02/2026 |
| 10 |  Batonex |
SOL/USDT | $82.68 | $1,139,535,402 | 21:00:16 18/02/2026 |
| 11 |  CEEX exchange |
SOL/USDT | $82.52 | $1,135,636,343 | 21:00:09 18/02/2026 |
| 12 |  BVOX |
SOL/USDT | $82.46 | $996,842,608 | 20:57:15 18/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $82.43 | $966,852,518 | 20:57:16 18/02/2026 |
| 14 |  Bybit |
SOL/USDT | $82.45 | $921,532,583 | 20:51:16 18/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,799,470 | 20:57:15 18/02/2026 |
| 16 |  Pionex |
SOL/USDT | $82.44 | $866,628,396 | 20:57:17 18/02/2026 |
| 17 |  OKX |
SOL/USDT | $82.47 | $758,754,808 | 20:56:01 18/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.65 | $706,401,762 | 21:00:17 18/02/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $82.63 | $685,141,604 | 21:03:15 18/02/2026 |
| 20 |  KCEX |
SOL/USDT | $82.47 | $667,737,489 | 20:57:15 18/02/2026 |
| 21 |  BiKing |
SOL/USDT | $82.42 | $599,898,400 | 20:54:17 18/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $82.39 | $599,689,643 | 20:57:22 18/02/2026 |
| 23 |  Hibt |
SOL/USDT | $82.51 | $536,946,858 | 20:57:26 18/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $82.45 | $463,346,907 | 20:57:16 18/02/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.46 | $462,139,619 | 20:57:18 18/02/2026 |
| 26 |  Echobit |
SOL/USDT | $82.44 | $406,327,673 | 20:57:16 18/02/2026 |
| 27 |  Gate |
SOL/USDT | $82.43 | $399,217,335 | 20:54:19 18/02/2026 |
| 28 |  Zoomex |
SOL/USDT | $79.03 | $343,998,772 | 20:54:15 18/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $82.53 | $336,692,288 | 21:00:17 18/02/2026 |
| 30 |  Bitget |
SOL/USDT | $82.44 | $335,944,231 | 20:54:16 18/02/2026 |
| 31 |  WEEX |
SOL/USDT | $82.41 | $329,186,251 | 20:57:16 18/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $82.45 | $305,764,736 | 20:57:15 18/02/2026 |
| 33 |  Websea |
SOL/USDT | $82.49 | $292,548,357 | 21:00:17 18/02/2026 |
| 34 | Binance |
SOL/USDT | $82.58 | $292,382,308 | 20:56:54 18/02/2026 |
| 35 | BiKing |
SOL/USDT | $82.49 | $291,737,241 | 20:54:13 18/02/2026 |
| 36 | Binance |
SOL/USDC | $82.39 | $260,399,442 | 20:54:16 18/02/2026 |
| 37 |  KlicklX |
SOL/USDT | $82.62 | $260,132,443 | 21:00:09 18/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $82.47 | $259,512,252 | 20:57:15 18/02/2026 |
| 39 |  CoinChief |
SOL/USDT | $82.65 | $254,000,546 | 21:00:16 18/02/2026 |
| 40 |  BingX |
SOL/USDT | $82.51 | $247,536,517 | 20:57:17 18/02/2026 |
| 41 |  Coinlocally |
SOL/USDT | $82.45 | $242,568,153 | 20:51:16 18/02/2026 |
| 42 |  Toobit |
SOL/USDT | $82.44 | $234,637,304 | 20:57:16 18/02/2026 |
| 43 |  Bitunix |
SOL/USDT | $82.44 | $231,356,143 | 20:57:15 18/02/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $82.68 | $214,897,013 | 21:00:15 18/02/2026 |
| 45 |  Millionero |
SOL/USDT | $82.67 | $212,542,693 | 21:00:15 18/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $82.65 | $212,187,864 | 21:00:15 18/02/2026 |
| 47 |  Hyperliquid |
SOL/USD | $82.48 | $194,383,647 | 20:57:26 18/02/2026 |
| 48 |  GroveX |
SOL/USDC | $82.36 | $189,414,230 | 21:00:11 18/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $82.57 | $185,435,254 | 21:00:10 18/02/2026 |
| 50 | FameEX |
SOL/USDT | $82.41 | $177,062,679 | 20:57:12 18/02/2026 |
| 51 | Batonex |
SOL/USDT | $82.61 | $175,388,547 | 21:00:10 18/02/2026 |
| 52 | GroveX |
SOL/USDT | $82.29 | $174,928,862 | 21:00:11 18/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $82.45 | $168,949,574 | 20:54:19 18/02/2026 |
| 54 |  EdgeX |
SOL/USD | $82.66 | $157,582,100 | 21:03:16 18/02/2026 |
| 55 |  AllinX |
SOL/USDT | $82.68 | $157,505,831 | 21:00:15 18/02/2026 |
| 56 |  Bitop |
SOL/USDT | $82.67 | $156,926,371 | 21:00:19 18/02/2026 |
| 57 |  ASTX |
SOL/USDT | $82.69 | $154,055,805 | 21:00:16 18/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $82.44 | $153,962,031 | 20:57:16 18/02/2026 |
| 59 |  AstralX |
SOL/USDT | $82.66 | $152,646,147 | 21:00:07 18/02/2026 |
| 60 |  LBank |
SOL/USDT | $82.46 | $147,356,684 | 20:57:15 18/02/2026 |
| 61 |  4E |
SOL/USDT | $82.65 | $144,746,437 | 21:00:07 18/02/2026 |
| 62 | Websea |
SOL/USDT | $82.67 | $143,012,581 | 21:00:13 18/02/2026 |
| 63 |  Aster |
SOL/USDT | $82.43 | $142,659,678 | 20:54:15 18/02/2026 |
| 64 |  OneBullEx |
SOL/USDT | $82.67 | $141,875,693 | 21:03:21 18/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $82.42 | $139,410,187 | 20:57:25 18/02/2026 |
| 66 |  Coinstore |
SOL/USDT | $82.51 | $134,726,369 | 20:57:11 18/02/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $82.54 | $131,206,293 | 20:57:08 18/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $82.46 | $126,737,092 | 20:57:15 18/02/2026 |
| 69 | CoinW |
SOL/USDT | $82.37 | $126,015,721 | 20:54:07 18/02/2026 |
| 70 | BlockFin |
SOL/USDT | $82.62 | $119,210,128 | 21:00:07 18/02/2026 |
| 71 |  Bitrue |
SOL/USDT | $82.47 | $118,461,664 | 20:57:17 18/02/2026 |
| 72 |  Backpack Exchange |
SOL/USDC | $82.50 | $114,235,737 | 20:57:16 18/02/2026 |
| 73 | LBank |
SOL/USDT | $82.56 | $114,054,511 | 20:57:08 18/02/2026 |
| 74 | CoinChief |
SOL/USDT | $82.65 | $109,258,875 | 21:00:08 18/02/2026 |
| 75 |  MEXC |
SOL/USDT | $82.37 | $106,510,811 | 20:54:17 18/02/2026 |
| 76 |  UZX |
SOL/USDT | $82.55 | $101,805,066 | 20:57:11 18/02/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $82.58 | $100,496,231 | 20:56:30 18/02/2026 |
| 78 |  BitTap |
SOL/USDT | $82.65 | $99,445,903 | 21:00:18 18/02/2026 |
| 79 | BVOX |
SOL/USDT | $82.60 | $97,695,845 | 20:57:12 18/02/2026 |
| 80 | OrangeX |
SOL/USDT | $82.42 | $97,069,687 | 20:54:12 18/02/2026 |
| 81 |  XXKK |
SOL/USDT | $84.07 | $96,667,894 | 20:57:11 18/02/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $82.67 | $93,584,500 | 21:00:17 18/02/2026 |
| 83 |  YEX |
SOL/USDT | $82.65 | $93,449,078 | 21:00:16 18/02/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $82.63 | $91,690,033 | 21:00:16 18/02/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $82.29 | $91,343,333 | 20:54:16 18/02/2026 |
| 86 |  Lighter |
SOL/USDC | $82.70 | $89,388,977 | 21:00:15 18/02/2026 |
| 87 | CrypFine |
SOL/USDT | $82.70 | $87,958,575 | 21:00:14 18/02/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $82.74 | $84,858,224 | 21:00:13 18/02/2026 |
| 89 | IBIT Global |
SOL/USDT | $82.66 | $84,046,716 | 21:00:13 18/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $82.44 | $82,054,998 | 20:57:15 18/02/2026 |
| 91 | OKX |
SOL/USDT | $82.59 | $81,146,687 | 20:56:53 18/02/2026 |
| 92 |  Gems Trade |
SOL/USDT | $82.76 | $80,791,242 | 21:00:11 18/02/2026 |
| 93 |  BitMart |
SOL/USDT | $82.51 | $80,549,733 | 20:57:16 18/02/2026 |
| 94 |  EagleX |
SOL/USDT | $82.65 | $80,374,916 | 21:00:15 18/02/2026 |
| 95 | WEEX |
SOL/USDT | $82.54 | $77,459,260 | 20:57:13 18/02/2026 |
| 96 |  CoinP |
SOL/USDT | $82.46 | $77,310,835 | 20:57:15 18/02/2026 |
| 97 | ASTX |
SOL/USDT | $82.65 | $73,152,257 | 21:00:08 18/02/2026 |
| 98 |  XT.COM |
SOL/USDT | $82.55 | $72,922,226 | 20:57:12 18/02/2026 |
| 99 |  Tebbit |
SOL/USDT | $82.66 | $72,838,548 | 21:00:11 18/02/2026 |
| 100 |  BitxEX |
SOL/USDT | $82.65 | $72,584,919 | 21:00:09 18/02/2026 |
| 101 | WhiteBIT |
SOL/USDT | $82.54 | $71,626,730 | 20:57:08 18/02/2026 |
| 102 |  BloFin |
SOL/USDT | $82.41 | $70,427,204 | 20:54:07 18/02/2026 |
| 103 |  Dmex |
SOL/USD | $82.67 | $70,100,750 | 21:03:16 18/02/2026 |
| 104 | Binance |
SOL/USDC | $82.60 | $68,452,788 | 20:56:54 18/02/2026 |
| 105 | Toobit |
SOL/USDT | $82.54 | $67,643,505 | 20:57:11 18/02/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $82.65 | $67,123,107 | 21:00:15 18/02/2026 |
| 107 |  KTX |
SOL/USDT | $82.67 | $66,671,627 | 21:00:16 18/02/2026 |
| 108 |  Grvt |
SOL/USDT | $82.68 | $66,519,146 | 21:00:16 18/02/2026 |
| 109 |  BTDUex |
SOL/USDT | $82.55 | $63,928,648 | 20:57:08 18/02/2026 |
| 110 |  SunX |
SOL/USDT | $82.73 | $63,447,845 | 21:00:12 18/02/2026 |
| 111 | Bybit |
SOL/USDT | $82.50 | $60,209,109 | 20:54:12 18/02/2026 |
| 112 |  Phemex |
SOL/USDT | $82.45 | $60,041,269 | 20:57:15 18/02/2026 |
| 113 | KuCoin |
SOL/USDT | $82.60 | $59,536,617 | 20:59:23 18/02/2026 |
| 114 | Hibt |
SOL/USDT | $82.55 | $58,447,064 | 20:57:10 18/02/2026 |
| 115 |  HTX |
SOL/USDT | $82.56 | $57,993,103 | 20:57:17 18/02/2026 |
| 116 |  CRMClick |
SOL/USDT | $82.72 | $57,866,854 | 21:00:15 18/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $82.41 | $54,866,997 | 20:55:23 18/02/2026 |
| 118 | Tapbit |
SOL/USDT | $82.60 | $54,398,385 | 20:57:10 18/02/2026 |
| 119 | Pionex |
SOL/USDT | $82.55 | $51,558,045 | 20:57:08 18/02/2026 |
| 120 | WHXEX |
SOL/USDT | $82.58 | $51,529,232 | 21:00:08 18/02/2026 |
| 121 |  SuperEx |
SOL/USDT | $82.58 | $50,326,013 | 20:57:11 18/02/2026 |
| 122 |  OneEx |
SOL/USDT | $82.68 | $49,606,262 | 21:00:16 18/02/2026 |
| 123 |  AscendEX |
SOL/USDT | $82.43 | $47,099,602 | 20:57:15 18/02/2026 |
| 124 | BloFin |
SOL/USDT | $82.46 | $47,074,730 | 20:51:16 18/02/2026 |
| 125 | BitradeX |
SOL/USDT | $82.54 | $46,686,158 | 20:57:11 18/02/2026 |
| 126 |  Picol |
SOL/USDT | $82.67 | $45,453,140 | 21:00:10 18/02/2026 |
| 127 |  NovaEx |
SOL/USDT | $82.68 | $44,289,146 | 21:00:16 18/02/2026 |
| 128 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 129 |  P2B |
SOL/USDT | $82.55 | $40,264,738 | 20:51:07 18/02/2026 |
| 130 |  Pacifica |
SOL/USD | $82.66 | $39,644,122 | 21:03:15 18/02/2026 |
| 131 | Gate |
SOL/USDT | $82.56 | $38,610,554 | 20:56:54 18/02/2026 |
| 132 | Millionero |
SOL/USDT | $82.70 | $38,035,709 | 21:00:10 18/02/2026 |
| 133 | Coinlocally |
SOL/USDT | $82.66 | $37,219,630 | 21:00:10 18/02/2026 |
| 134 | Toobit |
SOL/USDC | $82.44 | $35,869,154 | 20:57:16 18/02/2026 |
| 135 | Ourbit |
SOL/USDT | $82.81 | $35,192,970 | 20:45:10 18/02/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $83.04 | $34,272,116 | 21:03:15 18/02/2026 |
| 137 |  Extended |
SOL/USD | $82.65 | $34,087,799 | 21:03:16 18/02/2026 |
| 138 | Hotcoin |
SOL/USDT | $82.52 | $34,063,125 | 20:57:41 18/02/2026 |
| 139 | YEX |
SOL/USDC | $82.66 | $33,847,943 | 21:00:16 18/02/2026 |
| 140 | CoinUp.io |
SOL/USDT | $82.43 | $33,487,456 | 20:57:19 18/02/2026 |
| 141 | KCEX |
SOL/USDC | $82.47 | $33,349,231 | 20:57:15 18/02/2026 |
| 142 |  MGBX |
SOL/USDT | $82.66 | $32,732,481 | 21:00:16 18/02/2026 |
| 143 | HTX |
SOL/USDT | $82.66 | $32,482,771 | 20:59:24 18/02/2026 |
| 144 | CRMClick |
SOL/USDT | $82.66 | $32,477,036 | 21:00:08 18/02/2026 |
| 145 | YEX |
SOL/USDT | $82.64 | $32,160,870 | 21:00:08 18/02/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $82.55 | $31,892,457 | 20:57:11 18/02/2026 |
| 147 | EagleX |
SOL/USDT | $82.73 | $31,879,501 | 21:00:11 18/02/2026 |
| 148 |  Upbit |
SOL/KRW | $84.55 | $31,730,713 | 20:56:53 18/02/2026 |
| 149 | Phemex |
SOL/USDT | $82.57 | $31,599,346 | 20:57:10 18/02/2026 |
| 150 |  BTSE |
SOL/USDT | $82.43 | $31,327,254 | 20:57:15 18/02/2026 |
| 151 |  ZKE |
SOL/USDT | $82.65 | $30,920,948 | 21:00:12 18/02/2026 |
| 152 |  BITmarkets |
SOL/USDT | $82.67 | $30,182,375 | 21:00:16 18/02/2026 |
| 153 |  B2Z Exchange |
SOL/USD | $82.69 | $30,101,956 | 21:00:15 18/02/2026 |
| 154 |  Kraken |
SOL/USD | $82.58 | $29,821,432 | 20:59:24 18/02/2026 |
| 155 |  BTCC |
SOL/USDT | $82.44 | $29,238,065 | 20:57:08 18/02/2026 |
| 156 |  Paradex |
SOL/USD | $82.64 | $29,160,695 | 21:03:15 18/02/2026 |
| 157 | Bitget |
SOL/USDT | $82.43 | $28,127,868 | 20:54:07 18/02/2026 |
| 158 |  Bullish |
SOL/USDC | $82.53 | $27,874,797 | 20:54:08 18/02/2026 |
| 159 | Biconomy.com |
SOL/USDT | $82.58 | $27,871,843 | 20:57:09 18/02/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $82.83 | $26,817,911 | 20:42:17 18/02/2026 |
| 161 | Echobit |
SOL/USDT | $82.55 | $26,263,685 | 20:57:09 18/02/2026 |
| 162 | AscendEX |
SOL/USDT | $82.62 | $26,072,719 | 20:57:10 18/02/2026 |
| 163 | Bitunix |
SOL/USDT | $82.54 | $25,838,232 | 20:57:10 18/02/2026 |
| 164 | Pionex |
ETH/SOL | $1,965.80 | $24,408,310 | 20:57:17 18/02/2026 |
| 165 | Zoomex |
SOL/USDT | $82.46 | $24,082,454 | 20:54:08 18/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $82.37 | $24,032,422 | 20:54:08 18/02/2026 |
| 167 |  PrimeXBT |
SOL/USDT | $82.64 | $24,015,962 | 21:03:15 18/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $82.48 | $22,758,273 | 21:00:07 18/02/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $82.55 | $22,412,957 | 20:59:53 18/02/2026 |
| 170 | Binance |
SOL/FDUSD | $82.61 | $21,909,586 | 20:56:42 18/02/2026 |
| 171 | BingX |
SOL/USDT | $82.54 | $21,808,213 | 20:57:12 18/02/2026 |
| 172 | MEXC |
SOL/USDC | $82.53 | $20,649,886 | 20:57:15 18/02/2026 |
| 173 | OneEx |
SOL/USDT | $82.78 | $19,888,505 | 21:00:13 18/02/2026 |
| 174 | AstralX |
SOL/USDT | $82.66 | $19,866,219 | 21:00:16 18/02/2026 |
| 175 | LBank |
SOL/USDC | $82.57 | $19,764,648 | 20:57:08 18/02/2026 |
| 176 |  Cryptomus |
SOL/USDT | $82.45 | $18,599,633 | 20:54:11 18/02/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $82.62 | $17,531,812 | 21:00:09 18/02/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $82.55 | $17,063,096 | 20:57:11 18/02/2026 |
| 179 | CoinP |
SOL/USDT | $82.57 | $17,059,441 | 20:57:09 18/02/2026 |
| 180 |  Bitcastle |
SOL/USDT | $82.68 | $16,407,363 | 21:00:19 18/02/2026 |
| 181 | KCEX |
SOL/USDT | $82.60 | $16,329,403 | 20:57:11 18/02/2026 |
| 182 | CZR Exchange |
SOL/USDT | $82.59 | $16,232,000 | 21:00:07 18/02/2026 |
| 183 | AllinX |
SOL/USDT | $82.60 | $16,212,447 | 21:00:10 18/02/2026 |
| 184 | BitMart |
SOL/USDT | $82.44 | $15,661,101 | 20:57:10 18/02/2026 |
| 185 |  BitMEX |
SOL/USDT | $82.41 | $15,654,859 | 20:57:15 18/02/2026 |
| 186 | Bitcastle |
SOL/USDT | $82.70 | $15,056,097 | 21:00:12 18/02/2026 |
| 187 | BingX |
SOL/USDC | $82.51 | $14,622,284 | 20:57:17 18/02/2026 |
| 188 |  Bithumb |
SOL/KRW | $84.56 | $14,308,041 | 20:59:24 18/02/2026 |
| 189 | SuperEx |
SOL/USDC | $82.54 | $13,997,065 | 20:57:11 18/02/2026 |
| 190 | BlockFin |
SOL/USDC | $82.65 | $13,185,986 | 21:00:07 18/02/2026 |
| 191 | YEX |
SOL/USD | $82.66 | $13,008,846 | 21:00:16 18/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $82.65 | $12,869,978 | 21:00:08 18/02/2026 |
| 193 |  Mars Exchange |
SOL/USDT | $82.60 | $12,854,541 | 21:00:10 18/02/2026 |
| 194 | KTX |
SOL/USDT | $82.59 | $12,757,485 | 21:00:07 18/02/2026 |
| 195 |  Coincall |
SOL/USD | $82.69 | $12,486,643 | 21:03:15 18/02/2026 |
| 196 | Aivora Exchange |
SOL/USDC | $82.67 | $12,277,178 | 21:00:16 18/02/2026 |
| 197 | BitbabyExchange |
SOL/USDC | $82.39 | $12,267,580 | 20:54:16 18/02/2026 |
| 198 | Kraken |
SOL/EUR | $82.62 | $11,782,498 | 20:59:54 18/02/2026 |
| 199 |  Bit2Me |
SOL/EUR | $82.61 | $11,746,324 | 21:00:08 18/02/2026 |
| 200 | BitbabyExchange |
SOL/USDT | $82.54 | $11,051,911 | 20:57:10 18/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $82.66 | $11,003,350 | 21:00:10 18/02/2026 |
| 202 |  BigONE |
SOL/USDT | $82.69 | $10,670,487 | 20:45:08 18/02/2026 |
| 203 |  Azbit |
SOL/USDT | $82.53 | $10,533,094 | 20:51:11 18/02/2026 |
| 204 |  Antarctic |
SOL/USDT | $82.59 | $10,499,660 | 21:03:16 18/02/2026 |
| 205 |  LeveX |
SOL/USDT | $82.66 | $10,427,819 | 21:00:16 18/02/2026 |
| 206 |  Bitvavo |
SOL/EUR | $82.62 | $10,411,922 | 20:57:13 18/02/2026 |
| 207 | Millionero |
SOL/USDC | $82.69 | $9,970,499 | 21:00:10 18/02/2026 |
| 208 |  BiFinance |
SOL/USDT | $82.58 | $9,423,262 | 20:57:19 18/02/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $82.62 | $9,329,740 | 21:03:17 18/02/2026 |
| 210 | Bybit |
SOL/USD | $82.44 | $9,041,827 | 20:54:16 18/02/2026 |
| 211 | NovaEx |
SOL/USDT | $82.65 | $8,694,388 | 21:00:08 18/02/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $82.61 | $8,631,894 | 20:57:11 18/02/2026 |
| 213 | MEXC |
SOL/USD | $82.45 | $8,342,223 | 20:57:15 18/02/2026 |
| 214 |  dYdX v4 |
SOL/USD | $82.47 | $8,161,803 | 21:04:20 18/02/2026 |
| 215 | Binance |
SOL/BTC | $82.59 | $8,018,825 | 20:56:42 18/02/2026 |
| 216 | Hibt |
SOL/USDC | $82.57 | $7,997,757 | 20:57:10 18/02/2026 |
| 217 |  Deribit |
SOL/USDC | $82.74 | $7,922,271 | 21:00:50 18/02/2026 |
| 218 | BloFin |
SOL/USDC | $82.43 | $7,746,436 | 20:54:07 18/02/2026 |
| 219 |  Niza.io |
SOL/USD | $82.60 | $7,612,526 | 21:00:07 18/02/2026 |
| 220 |  EVEDEX |
SOL/USD | $82.71 | $7,537,754 | 21:03:15 18/02/2026 |
| 221 | Bit2Me |
SOL/USDC | $82.66 | $7,524,758 | 21:00:08 18/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $82.65 | $7,216,285 | 21:00:07 18/02/2026 |
| 223 | BitTap |
SOL/USDT | $82.64 | $7,022,080 | 21:00:07 18/02/2026 |
| 224 | BTCC |
SOL/USDC | $82.47 | $6,834,420 | 20:57:08 18/02/2026 |
| 225 |  Coinflare |
SOL/USDT | $82.65 | $6,703,642 | 21:00:15 18/02/2026 |
| 226 | Binance |
SOL/USD1 | $82.60 | $6,678,808 | 20:56:54 18/02/2026 |
| 227 | Ju.com |
SOL/USDT | $82.46 | $6,639,015 | 20:54:11 18/02/2026 |
| 228 |  FMFW.io |
SOL/USDT | $82.48 | $6,540,020 | 20:54:12 18/02/2026 |
| 229 |  HitBTC |
SOL/USDT | $82.58 | $6,537,697 | 21:00:13 18/02/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $82.58 | $6,537,279 | 21:00:08 18/02/2026 |
| 231 |  LMAX Digital |
SOL/USD | $82.62 | $6,515,464 | 21:00:13 18/02/2026 |
| 232 |  Orderly |
SOL/USDC | $82.62 | $6,507,824 | 21:03:16 18/02/2026 |
| 233 | WHXEX |
SOL/USDC | $82.60 | $6,443,840 | 21:00:08 18/02/2026 |
| 234 |  BitKan |
SOL/USDT | $82.59 | $6,220,163 | 21:00:12 18/02/2026 |
| 235 |  TGEX |
SOL/USDT | $82.58 | $6,076,556 | 21:00:15 18/02/2026 |
| 236 | Toobit |
SOL/USDC | $82.55 | $6,012,863 | 20:57:11 18/02/2026 |
| 237 | Cofinex |
SOL/USDC | $82.56 | $5,843,092 | 21:00:17 18/02/2026 |
| 238 |  PointPay |
SOL/USDT | $82.41 | $5,805,290 | 20:54:07 18/02/2026 |
| 239 | BITmarkets |
SOL/USD | $82.65 | $5,396,588 | 21:00:08 18/02/2026 |
| 240 | B2Z Exchange |
SOL/USD | $82.65 | $5,396,588 | 21:00:07 18/02/2026 |
| 241 | SunX |
SOL/USDT | $82.67 | $5,383,492 | 21:00:17 18/02/2026 |
| 242 | Bitrue |
SOL/USDT | $82.56 | $5,128,508 | 20:57:10 18/02/2026 |
| 243 | Binance |
SOL/EUR | $82.62 | $5,017,814 | 20:56:54 18/02/2026 |
| 244 | MGBX |
SOL/USDT | $82.58 | $5,000,751 | 21:00:10 18/02/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $82.57 | $4,990,415 | 21:00:09 18/02/2026 |
| 246 | Pionex |
SOL/BTC | $82.44 | $4,745,203 | 20:57:17 18/02/2026 |
| 247 |  Bitfinex |
SOL/USDT | $82.65 | $4,604,537 | 20:59:53 18/02/2026 |
| 248 |  ONUS Pro |
SOL/VNDC | $82.41 | $4,603,948 | 20:54:16 18/02/2026 |
| 249 | Binance |
SOL/TRY | $82.54 | $4,533,512 | 20:56:54 18/02/2026 |
| 250 | Bullish |
SOL/USD | $82.52 | $4,442,597 | 20:54:08 18/02/2026 |
| 251 | KCEX |
SOL/USDC | $82.60 | $4,392,446 | 20:57:11 18/02/2026 |
| 252 | Pionex |
SOL/ETH | $82.45 | $4,340,727 | 20:57:17 18/02/2026 |
| 253 | Bitunix |
SOL/USD | $82.47 | $4,188,047 | 20:57:15 18/02/2026 |
| 254 |  SecondBTC |
SOL/USDT | $82.60 | $4,136,393 | 21:00:12 18/02/2026 |
| 255 |  C-Patex |
SOL/USDT | $82.58 | $4,063,175 | 20:57:08 18/02/2026 |
| 256 |  Nivex |
SOL/USDT | $82.77 | $4,023,018 | 21:00:13 18/02/2026 |
| 257 |  Tothemoon |
SOL/USDT | $82.50 | $3,930,331 | 20:57:18 18/02/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $82.49 | $3,893,586 | 21:00:15 18/02/2026 |
| 259 | ZKE |
SOL/USDC | $82.67 | $3,879,685 | 21:00:12 18/02/2026 |
| 260 | HitBTC |
SOL/USDT | $82.37 | $3,809,134 | 20:54:15 18/02/2026 |
| 261 | Gleec BTC |
SOL/USDT | $82.37 | $3,795,653 | 21:00:15 18/02/2026 |
| 262 | Bullish |
SOL/USDT | $82.53 | $3,688,872 | 20:54:08 18/02/2026 |
| 263 | OKX |
SOL/BTC | $82.58 | $3,688,552 | 20:56:53 18/02/2026 |
| 264 | Binance |
SOL/ETH | $82.60 | $3,682,313 | 20:56:54 18/02/2026 |
| 265 | Bitrue |
SOL/RLUSD | $82.51 | $3,677,325 | 20:57:10 18/02/2026 |
| 266 | Gems Trade |
SOL/BTC | $82.72 | $3,651,262 | 21:00:11 18/02/2026 |
| 267 |  CoinEx |
SOL/USDT | $82.62 | $3,552,593 | 20:59:53 18/02/2026 |
| 268 | BingX |
SOL/USDC | $82.57 | $3,551,034 | 20:57:12 18/02/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $82.56 | $3,545,533 | 20:57:10 18/02/2026 |
| 270 |  BlueBit |
SOL/USDT | $82.40 | $3,432,134 | 21:00:08 18/02/2026 |
| 271 | XT.COM |
SOL/USD1 | $82.55 | $3,341,606 | 20:57:12 18/02/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $82.62 | $3,315,443 | 20:57:00 18/02/2026 |
| 273 |  Binance TR |
SOL/TRY | $82.54 | $3,262,826 | 20:57:13 18/02/2026 |
| 274 | Bitrue |
SOL/USD1 | $82.50 | $3,169,019 | 20:57:10 18/02/2026 |
| 275 | Cofinex |
SOL/USD | $82.51 | $3,155,567 | 21:00:17 18/02/2026 |
| 276 | Tebbit |
SOL/USDT | $82.68 | $3,134,680 | 21:00:17 18/02/2026 |
| 277 | Bitget |
SOL/USD | $82.42 | $3,127,977 | 20:54:16 18/02/2026 |
| 278 | Bybit |
SOL/USDC | $82.48 | $3,107,539 | 20:54:12 18/02/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $82.58 | $3,038,281 | 21:00:07 18/02/2026 |
| 280 | Niza.io |
SOL/EUR | $82.61 | $2,995,524 | 21:00:07 18/02/2026 |
| 281 | Pionex |
BTC/SOL | $67,115.54 | $2,969,821 | 20:57:17 18/02/2026 |
| 282 |  Gemini |
SOL/GUSD | $82.53 | $2,963,583 | 20:59:54 18/02/2026 |
| 283 | Gemini |
SOL/USD | $82.53 | $2,963,583 | 20:59:53 18/02/2026 |
| 284 | Gemini |
SOL/USDC | $82.54 | $2,963,583 | 20:59:53 18/02/2026 |
| 285 |  BYDFi |
SOL/USDT | $82.45 | $2,951,752 | 21:00:15 18/02/2026 |
| 286 | Kraken |
SOL/USDT | $82.60 | $2,932,419 | 20:59:24 18/02/2026 |
| 287 | B2Z Exchange |
SOL/USDT | $82.61 | $2,785,455 | 21:00:07 18/02/2026 |
| 288 | BITmarkets |
SOL/USDT | $82.61 | $2,785,455 | 21:00:08 18/02/2026 |
| 289 | BTSE |
SOL/USDT | $82.55 | $2,770,012 | 20:57:10 18/02/2026 |
| 290 | BITmarkets |
SOL/USDC | $82.55 | $2,732,871 | 21:00:08 18/02/2026 |
| 291 | B2Z Exchange |
SOL/USDC | $82.55 | $2,732,871 | 21:00:07 18/02/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $82.58 | $2,687,829 | 21:00:09 18/02/2026 |
| 293 | Zoomex |
SOL/USD | $82.06 | $2,601,136 | 20:54:15 18/02/2026 |
| 294 | WhiteBIT |
SOL/EUR | $82.48 | $2,571,845 | 20:57:08 18/02/2026 |
| 295 | KuCoin |
SOL/USDC | $82.46 | $2,571,366 | 20:56:23 18/02/2026 |
| 296 | Coinflare |
SOL/USDT | $82.59 | $2,323,407 | 21:00:07 18/02/2026 |
| 297 | BitMEX |
SOL/USD | $82.54 | $2,323,083 | 20:57:15 18/02/2026 |
| 298 | BitbabyExchange |
SOL/USDC | $82.60 | $2,297,054 | 20:57:10 18/02/2026 |
| 299 |  Paribu |
SOL/USDT | $82.59 | $2,211,603 | 21:02:23 18/02/2026 |
| 300 | PointPay |
SOL/USDC | $82.41 | $2,182,338 | 20:54:07 18/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:30:17 14/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,410,504 với tỷ giá $84.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.