Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $144.71 | $10,166,561,138 | 10:54:18 04/12/2025 | |
| 2 | SOL/USDT | $144.64 | $4,699,720,552 | 10:57:16 04/12/2025 | |
| 3 | SOL/USDT | $144.68 | $3,884,189,085 | 10:54:17 04/12/2025 | |
| 4 | SOL/USDT | $144.68 | $3,513,996,116 | 10:54:16 04/12/2025 | |
| 5 | SOL/USDT | $144.61 | $3,159,946,637 | 10:57:17 04/12/2025 | |
| 6 | SOL/USDT | $144.56 | $2,872,442,290 | 10:57:15 04/12/2025 | |
| 7 | SOL/USDT | $144.61 | $2,340,202,337 | 10:57:16 04/12/2025 | |
| 8 | SOL/USDT | $144.71 | $2,030,856,882 | 10:54:16 04/12/2025 | |
| 9 | SOL/USDT | $144.60 | $1,893,191,024 | 10:57:17 04/12/2025 | |
| 10 | SOL/USDT | $144.74 | $1,879,033,001 | 10:54:17 04/12/2025 | |
| 11 | SOL/USDT | $144.64 | $1,838,805,398 | 10:57:08 04/12/2025 | |
| 12 | SOL/USDT | $144.60 | $1,668,109,549 | 10:57:17 04/12/2025 | |
| 13 | SOL/USDT | $144.79 | $1,560,726,923 | 10:55:53 04/12/2025 | |
| 14 | SOL/USDT | $144.60 | $1,530,217,442 | 10:42:16 04/12/2025 | |
| 15 | SOL/USDT | $144.61 | $1,422,999,761 | 10:57:15 04/12/2025 | |
| 16 | SOL/USDT | $144.71 | $1,372,373,859 | 10:54:19 04/12/2025 | |
| 17 | SOL/USDT | $144.58 | $1,362,677,239 | 10:57:18 04/12/2025 | |
| 18 | SOL/USDT | $144.61 | $1,143,835,403 | 10:57:17 04/12/2025 | |
| 19 | SOL/USDT | $144.58 | $1,048,665,176 | 10:57:16 04/12/2025 | |
| 20 | SOL/USDT | $144.69 | $1,020,632,259 | 10:57:15 04/12/2025 | |
| 21 | SOL/USDT | $144.76 | $873,794,938 | 10:54:23 04/12/2025 | |
| 22 | SOL/USDT | $184.63 | $869,358,287 | 10:54:15 04/12/2025 | |
| 23 | SOL/USDC | $144.69 | $862,270,610 | 10:54:17 04/12/2025 | |
| 24 | SOL/USDT | $144.60 | $761,770,767 | 10:57:17 04/12/2025 | |
| 25 | SOL/USDT | $144.77 | $655,255,805 | 10:57:08 04/12/2025 | |
| 26 | SOL/USDT | $144.62 | $621,856,814 | 10:51:17 04/12/2025 | |
| 27 | SOL/USDT | $144.71 | $546,728,926 | 10:54:16 04/12/2025 | |
| 28 | SOL/USDT | $144.60 | $543,741,955 | 10:57:17 04/12/2025 | |
| 29 | SOL/USDT | $144.69 | $542,292,440 | 10:56:42 04/12/2025 | |
| 30 | SOL/USD | $144.59 | $525,079,265 | 10:57:16 04/12/2025 | |
| 31 | SOL/USDT | $144.59 | $508,953,028 | 10:57:15 04/12/2025 | |
| 32 | SOL/FDUSD | $144.74 | $481,872,815 | 10:56:54 04/12/2025 | |
| 33 | SOL/USDT | $144.75 | $477,942,066 | 10:54:19 04/12/2025 | |
| 34 | SOL/USDT | $144.58 | $437,162,244 | 10:57:16 04/12/2025 | |
| 35 | SOL/USDT | $144.59 | $385,716,835 | 10:57:17 04/12/2025 | |
| 36 | SOL/USDT | $144.57 | $366,608,735 | 10:57:16 04/12/2025 | |
| 37 | SOL/USDT | $144.60 | $359,989,868 | 10:57:17 04/12/2025 | |
| 38 | SOL/USDT | $144.73 | $271,873,456 | 10:54:07 04/12/2025 | |
| 39 | SOL/USDT | $144.70 | $265,745,387 | 10:57:17 04/12/2025 | |
| 40 | SOL/USDT | $144.54 | $259,894,953 | 10:48:15 04/12/2025 | |
| 41 | SOL/USD | $144.67 | $250,486,870 | 10:54:51 04/12/2025 | |
| 42 | SOL/USDT | $144.76 | $232,953,738 | 10:54:08 04/12/2025 | |
| 43 | SOL/USDC | $144.61 | $201,764,433 | 10:57:16 04/12/2025 | |
| 44 | SOL/USDC | $144.68 | $199,890,208 | 10:56:42 04/12/2025 | |
| 45 | SOL/USDT | $144.65 | $194,808,095 | 10:57:08 04/12/2025 | |
| 46 | SOL/USD | $144.64 | $184,992,802 | 10:56:28 04/12/2025 | |
| 47 | SOL/USDT | $144.61 | $175,745,898 | 10:57:19 04/12/2025 | |
| 48 | SOL/USDT | $144.76 | $162,863,951 | 10:54:07 04/12/2025 | |
| 49 | SOL/USDT | $144.65 | $161,305,695 | 10:57:10 04/12/2025 | |
| 50 | SOL/USDT | $144.67 | $157,492,153 | 10:57:11 04/12/2025 | |
| 51 | SOL/USDT | $144.64 | $156,793,222 | 10:57:12 04/12/2025 | |
| 52 | SOL/USDT | $144.74 | $148,448,472 | 10:56:53 04/12/2025 | |
| 53 | SOL/USDT | $144.70 | $142,553,167 | 10:56:24 04/12/2025 | |
| 54 | SOL/USDT | $144.68 | $132,582,090 | 10:54:15 04/12/2025 | |
| 55 | SOL/USDT | $144.77 | $124,928,533 | 10:54:23 04/12/2025 | |
| 56 | SOL/USDT | $144.77 | $111,178,210 | 10:54:07 04/12/2025 | |
| 57 | SOL/USDT | $144.75 | $108,491,629 | 10:54:07 04/12/2025 | |
| 58 | SOL/USDT | $144.76 | $108,330,134 | 10:54:07 04/12/2025 | |
| 59 | SOL/USDT | $144.59 | $107,955,994 | 10:57:15 04/12/2025 | |
| 60 | SOL/USDT | $144.64 | $107,411,345 | 10:57:08 04/12/2025 | |
| 61 | SOL/USDT | $144.57 | $102,714,321 | 10:57:16 04/12/2025 | |
| 62 | SOL/USDT | $144.70 | $100,100,712 | 10:57:11 04/12/2025 | |
| 63 | SOL/USDC | $144.59 | $97,171,306 | 10:57:16 04/12/2025 | |
| 64 | SOL/USDT | $144.59 | $96,366,094 | 10:57:17 04/12/2025 | |
| 65 | SOL/USDT | $144.64 | $93,825,218 | 10:57:11 04/12/2025 | |
| 66 | SOL/USDT | $144.63 | $93,326,194 | 10:48:11 04/12/2025 | |
| 67 | SOL/USDT | $144.69 | $83,660,788 | 10:57:11 04/12/2025 | |
| 68 | SOL/USDT | $144.61 | $83,292,382 | 10:57:16 04/12/2025 | |
| 69 | SOL/USDC | $144.57 | $77,161,679 | 10:57:17 04/12/2025 | |
| 70 | SOL/KRW | $146.11 | $75,823,441 | 10:56:23 04/12/2025 | |
| 71 | SOL/USDT | $144.88 | $70,377,454 | 10:51:15 04/12/2025 | |
| 72 | SOL/USDT | $144.74 | $63,053,891 | 10:57:11 04/12/2025 | |
| 73 | SOL/USDT | $144.65 | $62,895,456 | 10:57:10 04/12/2025 | |
| 74 | SOL/USDC | $144.70 | $60,276,348 | 10:57:10 04/12/2025 | |
| 75 | SOL/USDT | $144.65 | $58,273,776 | 10:48:12 04/12/2025 | |
| 76 | SOL/USDT | $144.72 | $51,950,615 | 10:58:26 04/12/2025 | |
| 77 | SOL/USDT | $144.65 | $49,737,239 | 10:57:09 04/12/2025 | |
| 78 | SOL/USDT | $144.68 | $49,569,905 | 10:57:12 04/12/2025 | |
| 79 | SOL/USD | $144.66 | $49,173,555 | 10:59:24 04/12/2025 | |
| 80 | SOL/USDT | $144.64 | $48,484,617 | 10:57:08 04/12/2025 | |
| 81 | SOL/USD | $144.64 | $46,618,998 | 10:48:09 04/12/2025 | |
| 82 | SOL/USDT | $144.77 | $45,710,674 | 10:54:07 04/12/2025 | |
| 83 | ETH/SOL | $3,211.97 | $40,443,469 | 10:57:17 04/12/2025 | |
| 84 | SOL/USD | $144.66 | $37,962,856 | 10:59:53 04/12/2025 | |
| 85 | SOL/USD | $144.87 | $37,842,290 | 10:51:18 04/12/2025 | |
| 86 | SOL/USDT | $144.72 | $36,673,042 | 10:54:07 04/12/2025 | |
| 87 | SOL/USDT | $144.65 | $34,561,997 | 10:57:09 04/12/2025 | |
| 88 | SOL/KRW | $146.08 | $34,346,745 | 10:58:24 04/12/2025 | |
| 89 | SOL/USDC | $144.69 | $33,183,595 | 10:54:16 04/12/2025 | |
| 90 | SOL/USD | $144.68 | $33,039,690 | 10:54:16 04/12/2025 | |
| 91 | SOL/USDT | $144.75 | $32,978,834 | 10:54:07 04/12/2025 | |
| 92 | SOL/USDT | $144.65 | $29,114,443 | 10:59:54 04/12/2025 | |
| 93 | SOL/USDT | $144.57 | $28,426,071 | 10:54:07 04/12/2025 | |
| 94 | SOL/USDT | $144.53 | $28,222,355 | 10:57:11 04/12/2025 | |
| 95 | SOL/USDT | $144.62 | $27,652,042 | 10:57:12 04/12/2025 | |
| 96 | SOL/USDT | $144.73 | $27,061,977 | 10:57:09 04/12/2025 | |
| 97 | SOL/USDT | $144.64 | $25,614,929 | 10:57:09 04/12/2025 | |
| 98 | SOL/USD | $144.63 | $24,715,241 | 10:57:16 04/12/2025 | |
| 99 | SOL/BTC | $144.73 | $23,934,047 | 10:56:54 04/12/2025 | |
| 100 | SOL/USDC | $144.75 | $23,309,444 | 10:54:07 04/12/2025 | |
| 101 | SOL/USDT | $144.70 | $22,878,365 | 10:57:11 04/12/2025 | |
| 102 | SOL/USDC | $144.67 | $21,982,783 | 10:57:09 04/12/2025 | |
| 103 | SOL/PERP | $14.69 | $21,023,691 | 10:54:16 04/12/2025 | |
| 104 | SOL/EUR | $144.65 | $20,987,560 | 10:57:09 04/12/2025 | |
| 105 | SOL/USDC | $144.71 | $20,980,544 | 10:57:09 04/12/2025 | |
| 106 | SOL/USDC | $144.67 | $19,929,006 | 10:57:08 04/12/2025 | |
| 107 | SOL/USD | $144.68 | $19,247,821 | 10:54:17 04/12/2025 | |
| 108 | SOL/USDT | $144.60 | $16,626,573 | 10:57:15 04/12/2025 | |
| 109 | SOL/USDT | $144.69 | $16,196,880 | 10:57:17 04/12/2025 | |
| 110 | SOL/USDT | $144.62 | $14,673,020 | 10:54:12 04/12/2025 | |
| 111 | SOL/USDT | $144.65 | $14,408,104 | 10:48:09 04/12/2025 | |
| 112 | SOL/USDC | $144.47 | $13,582,490 | 10:48:12 04/12/2025 | |
| 113 | SOL/EUR | $144.63 | $13,558,575 | 10:56:42 04/12/2025 | |
| 114 | SOL/USDT | $144.74 | $13,113,611 | 10:57:12 04/12/2025 | |
| 115 | SOL/USDC | $144.77 | $12,313,365 | 10:57:11 04/12/2025 | |
| 116 | SOL/USDT | $144.64 | $11,393,057 | 10:57:15 04/12/2025 | |
| 117 | SOL/USDC | $144.74 | $11,005,886 | 10:57:09 04/12/2025 | |
| 118 | SOL/USDT | $144.63 | $10,613,731 | 10:42:08 04/12/2025 | |
| 119 | SOL/USDT | $144.70 | $10,580,389 | 10:57:11 04/12/2025 | |
| 120 | SOL/USDC | $144.79 | $10,248,915 | 10:54:08 04/12/2025 | |
| 121 | SOL/USD | $144.77 | $10,120,050 | 10:54:16 04/12/2025 | |
| 122 | SOL/GUSD | $144.67 | $9,517,498 | 10:59:54 04/12/2025 | |
| 123 | SOL/USD | $144.67 | $9,517,498 | 10:59:54 04/12/2025 | |
| 124 | SOL/USDC | $144.66 | $9,517,498 | 10:59:54 04/12/2025 | |
| 125 | SOL/USDT | $144.61 | $9,191,779 | 10:57:18 04/12/2025 | |
| 126 | SOL/EUR | $144.69 | $9,103,149 | 10:59:55 04/12/2025 | |
| 127 | SOL/EUR | $144.69 | $8,763,809 | 10:57:09 04/12/2025 | |
| 128 | SOL/USDT | $144.66 | $8,413,941 | 10:59:53 04/12/2025 | |
| 129 | SOL/BTC | $144.73 | $8,372,901 | 10:57:17 04/12/2025 | |
| 130 | SOL/ETH | $144.69 | $8,179,087 | 10:57:17 04/12/2025 | |
| 131 | BTC/SOL | $93,591.13 | $7,456,069 | 10:57:17 04/12/2025 | |
| 132 | SOL/USDT | $144.68 | $7,333,240 | 10:57:08 04/12/2025 | |
| 133 | SOL/USDT | $144.68 | $7,126,009 | 10:57:07 04/12/2025 | |
| 134 | SOL/BTC | $144.72 | $6,923,527 | 10:56:24 04/12/2025 | |
| 135 | SOL/TRY | $144.28 | $6,715,387 | 10:56:42 04/12/2025 | |
| 136 | SOL/ETH | $144.73 | $6,345,368 | 10:56:42 04/12/2025 | |
| 137 | SOL/USDC | $144.70 | $6,157,634 | 10:57:11 04/12/2025 | |
| 138 | SOL/USDT | $144.73 | $6,078,491 | 10:54:07 04/12/2025 | |
| 139 | SOL/EUR | $144.78 | $5,882,944 | 10:57:00 04/12/2025 | |
| 140 | SOL/USD | $144.80 | $5,796,014 | 10:51:17 04/12/2025 | |
| 141 | SOL/USDT | $144.69 | $5,790,538 | 10:57:15 04/12/2025 | |
| 142 | SOL/USD | $145.32 | $4,942,462 | 10:57:09 04/12/2025 | |
| 143 | SOL/USD1 | $144.67 | $4,446,163 | 10:57:07 04/12/2025 | |
| 144 | SOL/JPY | $145.15 | $3,900,943 | 10:57:08 04/12/2025 | |
| 145 | SOL/USD | $145.01 | $3,843,081 | 10:57:15 04/12/2025 | |
| 146 | SOL/USDC | $144.74 | $3,819,663 | 10:57:12 04/12/2025 | |
| 147 | SOL/TRY | $144.26 | $3,796,425 | 10:57:10 04/12/2025 | |
| 148 | SOL/USDC | $144.67 | $3,667,125 | 10:57:12 04/12/2025 | |
| 149 | SOL/BTC | $144.73 | $3,631,466 | 10:57:11 04/12/2025 | |
| 150 | SOL/JPY | $145.02 | $3,577,630 | 10:56:54 04/12/2025 | |
| 151 | SOL/EUR | $144.55 | $3,480,960 | 10:59:53 04/12/2025 | |
| 152 | SOL/USDC | $144.76 | $3,415,531 | 10:54:23 04/12/2025 | |
| 153 | SOL/USDC | $144.58 | $3,374,862 | 10:59:24 04/12/2025 | |
| 154 | SOL/TRY | $143.79 | $3,330,601 | 10:59:53 04/12/2025 | |
| 155 | SOL/USDC | $144.65 | $3,312,745 | 10:42:08 04/12/2025 | |
| 156 | SOL/USDT | $144.49 | $2,868,887 | 10:59:53 04/12/2025 | |
| 157 | SOL/USD | $144.78 | $2,728,625 | 10:56:24 04/12/2025 | |
| 158 | SOL/USDT | $144.79 | $2,605,128 | 10:57:00 04/12/2025 | |
| 159 | SOL/USDT | $144.76 | $2,588,899 | 10:54:50 04/12/2025 | |
| 160 | SOL/USDC | $144.68 | $2,568,866 | 10:57:07 04/12/2025 | |
| 161 | DOGE/SOL | $0.1511 | $2,565,506 | 10:57:07 04/12/2025 | |
| 162 | SOL/KRW | $146.35 | $2,555,631 | 10:59:23 04/12/2025 | |
| 163 | SOL/USDT | $144.74 | $2,524,213 | 10:57:11 04/12/2025 | |
| 164 | SOL/USDC | $144.59 | $2,414,231 | 10:57:17 04/12/2025 | |
| 165 | SOL/USDT | $144.77 | $2,203,691 | 10:57:10 04/12/2025 | |
| 166 | SOL/USDC | $144.80 | $2,199,695 | 10:54:07 04/12/2025 | |
| 167 | BNSOL/SOL | $157.04 | $2,190,896 | 10:56:42 04/12/2025 | |
| 168 | SOL/USD | $144.79 | $2,174,931 | 10:57:09 04/12/2025 | |
| 169 | SOL/USDC | $144.94 | $2,073,063 | 10:57:11 04/12/2025 | |
| 170 | SOL/TRY | $143.94 | $2,070,994 | 10:59:53 04/12/2025 | |
| 171 | SOL/USD | $144.69 | $2,031,949 | 10:59:56 04/12/2025 | |
| 172 | SOL/USDC | $144.78 | $2,003,106 | 10:57:10 04/12/2025 | |
| 173 | SOL/USD | $144.61 | $1,976,819 | 10:57:18 04/12/2025 | |
| 174 | SOL/GBP | $144.56 | $1,958,620 | 10:59:55 04/12/2025 | |
| 175 | SOL/USDT | $144.71 | $1,849,032 | 10:57:15 04/12/2025 | |
| 176 | SOL/USD | $144.74 | $1,736,643 | 10:57:10 04/12/2025 | |
| 177 | SOL/USDT | $174.36 | $1,703,950 | 10:54:10 04/12/2025 | |
| 178 | SOL/BNB | $144.75 | $1,690,878 | 10:56:42 04/12/2025 | |
| 179 | DOGE/SOL | $0.1512 | $1,595,213 | 10:57:17 04/12/2025 | |
| 180 | SOL/THB | $144.95 | $1,553,660 | 10:54:10 04/12/2025 | |
| 181 | SOL/GBP | $144.69 | $1,548,335 | 10:57:00 04/12/2025 | |
| 182 | SOL/USDT | $144.65 | $1,540,112 | 10:57:08 04/12/2025 | |
| 183 | AVAX/SOL | $14.74 | $1,450,337 | 10:57:07 04/12/2025 | |
| 184 | SOL/USDT | $144.92 | $1,421,887 | 10:59:53 04/12/2025 | |
| 185 | SOL/BTC | $144.79 | $1,355,664 | 10:54:08 04/12/2025 | |
| 186 | SOL/USD1 | $144.64 | $1,311,544 | 10:57:10 04/12/2025 | |
| 187 | SOL/USDT | $144.79 | $1,277,824 | 10:59:55 04/12/2025 | |
| 188 | SOL/BRL | $145.39 | $1,262,376 | 10:56:54 04/12/2025 | |
| 189 | SOL/VEUR | $144.31 | $1,230,817 | 10:57:08 04/12/2025 | |
| 190 | SOL/USD1 | $144.33 | $1,062,328 | 10:56:24 04/12/2025 | |
| 191 | SOL/USDC | $144.74 | $1,027,749 | 10:54:07 04/12/2025 | |
| 192 | SOL/BTC | $144.82 | $981,302 | 10:54:07 04/12/2025 | |
| 193 | SOL/IDR | $144.82 | $944,258 | 10:59:54 04/12/2025 | |
| 194 | SOL/USDT | $144.65 | $939,785 | 10:57:08 04/12/2025 | |
| 195 | SOL/KCS | $144.71 | $926,231 | 10:54:23 04/12/2025 | |
| 196 | SOL/USDT | $144.68 | $916,186 | 10:59:23 04/12/2025 | |
| 197 | SOL/USDT | $144.81 | $896,941 | 10:57:08 04/12/2025 | |
| 198 | SOL/XT | $144.70 | $871,616 | 10:57:08 04/12/2025 | |
| 199 | SOL/EUR | $144.01 | $864,064 | 10:57:09 04/12/2025 | |
| 200 | SOL/XBT | $144.68 | $853,281 | 10:59:24 04/12/2025 | |
| 201 | SOL/USD | $144.78 | $839,127 | 10:57:09 04/12/2025 | |
| 202 | SOL/EUR | $144.84 | $822,606 | 10:54:07 04/12/2025 | |
| 203 | SOL/EUR | $144.62 | $808,656 | 10:54:07 04/12/2025 | |
| 204 | SOL/BNB | $144.61 | $790,356 | 10:57:11 04/12/2025 | |
| 205 | SOL/TRY | $144.51 | $692,681 | 10:57:09 04/12/2025 | |
| 206 | SOL/GUSD | $144.74 | $688,374 | 10:56:54 04/12/2025 | |
| 207 | SOL/USDe | $145.64 | $641,097 | 10:54:07 04/12/2025 | |
| 208 | SOL/TUSD | $144.54 | $580,368 | 10:56:42 04/12/2025 | |
| 209 | SOL/KRW | $146.08 | $539,357 | 10:54:07 04/12/2025 | |
| 210 | SOL/BTC | $144.71 | $536,553 | 10:57:00 04/12/2025 | |
| 211 | SOL/ETH | $144.74 | $524,669 | 10:57:10 04/12/2025 | |
| 212 | SOL/UAH | $152.05 | $507,285 | 10:57:09 04/12/2025 | |
| 213 | SOL/USDC | $144.77 | $500,456 | 10:57:09 04/12/2025 | |
| 214 | SOL/TWD | $144.79 | $493,221 | 10:54:17 04/12/2025 | |
| 215 | SOL/ETH | $144.72 | $488,815 | 10:57:11 04/12/2025 | |
| 216 | SOL/BRL | $145.44 | $481,380 | 10:54:07 04/12/2025 | |
| 217 | SOL/USDT | $144.68 | $446,930 | 10:59:53 04/12/2025 | |
| 218 | SOL/EUR | $144.55 | $442,073 | 10:48:09 04/12/2025 | |
| 219 | SOL/TWD | $144.86 | $413,519 | 10:57:11 04/12/2025 | |
| 220 | SOL/ETH | $144.69 | $412,704 | 10:59:55 04/12/2025 | |
| 221 | SOL/CAD | $144.71 | $403,530 | 10:59:24 04/12/2025 | |
| 222 | ICP/SOL | $3.75 | $397,113 | 10:57:07 04/12/2025 | |
| 223 | SOL/USD | $144.75 | $396,212 | 10:59:53 04/12/2025 | |
| 224 | SOL/USDT | $144.52 | $394,124 | 10:48:11 04/12/2025 | |
| 225 | SOL/USD | $144.58 | $340,664 | 10:54:19 04/12/2025 | |
| 226 | SOL/USDT | $144.65 | $328,837 | 10:57:09 04/12/2025 | |
| 227 | SOL/THB | $144.95 | $326,469 | 10:57:08 04/12/2025 | |
| 228 | SOL/USD1 | $144.98 | $317,349 | 10:54:07 04/12/2025 | |
| 229 | DOT/SOL | $2.34 | $304,111 | 10:57:07 04/12/2025 | |
| 230 | SOL/USD | $144.62 | $277,259 | 10:59:53 04/12/2025 | |
| 231 | SOL/USDT | $144.73 | $276,694 | 10:59:53 04/12/2025 | |
| 232 | SOL/IDR | $144.72 | $270,627 | 10:57:09 04/12/2025 | |
| 233 | SOL/EUR | $144.79 | $265,058 | 10:57:10 04/12/2025 | |
| 234 | SOL/USDT | $144.37 | $261,229 | 10:54:17 04/12/2025 | |
| 235 | SOL/USDT | $144.72 | $258,447 | 10:57:10 04/12/2025 | |
| 236 | SOL/USD1 | $144.67 | $257,586 | 10:57:10 04/12/2025 | |
| 237 | SOL/EURC | $144.68 | $242,538 | 10:59:24 04/12/2025 | |
| 238 | SOL/ETH | $144.48 | $238,334 | 10:56:28 04/12/2025 | |
| 239 | SOL/BTC | $144.71 | $207,535 | 10:48:09 04/12/2025 | |
| 240 | SOL/EUR | $144.53 | $198,427 | 10:56:53 04/12/2025 | |
| 241 | SOL/IDR | $144.73 | $188,376 | 10:56:54 04/12/2025 | |
| 242 | SOL/USD | $144.95 | $180,750 | 10:57:11 04/12/2025 | |
| 243 | SOL/AUD | $144.79 | $179,742 | 10:59:55 04/12/2025 | |
| 244 | SOL/USD | $144.88 | $157,389 | 10:54:15 04/12/2025 | |
| 245 | SOL/ETH | $144.81 | $148,682 | 10:54:07 04/12/2025 | |
| 246 | BBSOL/SOL | $162.30 | $145,837 | 10:54:08 04/12/2025 | |
| 247 | SOL/USDC | $144.62 | $145,557 | 10:56:53 04/12/2025 | |
| 248 | SOL/BTC | $144.77 | $144,282 | 10:59:56 04/12/2025 | |
| 249 | SOL/TRY | $144.34 | $143,388 | 10:56:24 04/12/2025 | |
| 250 | SOL/BNB | $144.61 | $142,435 | 10:54:07 04/12/2025 | |
| 251 | SOL/USDC | $144.66 | $139,937 | 10:57:12 04/12/2025 | |
| 252 | SOL/USDC | $146.03 | $138,980 | 10:59:53 04/12/2025 | |
| 253 | SOL/MXN | $144.99 | $125,298 | 10:59:53 04/12/2025 | |
| 254 | SOL/USDe | $144.40 | $123,664 | 10:54:08 04/12/2025 | |
| 255 | SOL/EUR | $144.89 | $111,171 | 10:54:08 04/12/2025 | |
| 256 | SOL/BTC | $144.73 | $110,273 | 10:57:11 04/12/2025 | |
| 257 | SOL/BRL | $145.16 | $109,553 | 10:54:08 04/12/2025 | |
| 258 | SOL/BTC | $146.40 | $75,040.91 | 10:54:07 04/12/2025 | |
| 259 | SOL/GUSD | $144.73 | $72,396.98 | 10:57:49 04/12/2025 | |
| 260 | SOL/USDC | $144.88 | $71,739.99 | 10:51:48 04/12/2025 | |
| 261 | SOL/BTC | $144.80 | $66,973.56 | 10:59:54 04/12/2025 | |
| 262 | SOL/BTC | $144.88 | $60,887.21 | 10:59:54 04/12/2025 | |
| 263 | SOL/USDT | $144.58 | $41,424.84 | 10:57:12 04/12/2025 | |
| 264 | SOL/USDT | $144.64 | $40,510.67 | 10:57:11 04/12/2025 | |
| 265 | SOL/USDT | $144.72 | $37,164.37 | 10:57:09 04/12/2025 | |
| 266 | SOL/USDC | $144.66 | $35,147.43 | 10:59:53 04/12/2025 | |
| 267 | SOL/USD | $144.68 | $30,360.86 | 10:57:17 04/12/2025 | |
| 268 | SOL/USDT | $143.64 | $30,236.55 | 10:56:23 04/12/2025 | |
| 269 | SOL/ETH | $144.71 | $29,382.16 | 10:59:54 04/12/2025 | |
| 270 | SOL/BTC | $144.75 | $29,225.69 | 10:59:23 04/12/2025 | |
| 271 | SOL/USDC | $144.31 | $23,669.78 | 10:57:08 04/12/2025 | |
| 272 | SOL/BRL | $144.79 | $22,810.67 | 10:56:24 04/12/2025 | |
| 273 | SOL/BTC | $146.59 | $22,231.90 | 10:56:23 04/12/2025 | |
| 274 | SOL/USDC | $144.84 | $21,129.34 | 10:54:19 04/12/2025 | |
| 275 | SOL/USDT | $144.84 | $20,296.66 | 10:57:08 04/12/2025 | |
| 276 | DGB/SOL | $0.006440 | $19,060.56 | 10:57:07 04/12/2025 | |
| 277 | Moo/SOL | $0.0007709 | $18,820.86 | 10:55:13 04/12/2025 | |
| 278 | SOL/AED | $144.97 | $17,111.90 | 10:56:24 04/12/2025 | |
| 279 | SOL/BRL | $145.08 | $15,939.49 | 10:59:53 04/12/2025 | |
| 280 | SOL/BTC | $145.99 | $15,901.05 | 10:59:53 04/12/2025 | |
| 281 | SOL/MNT | $144.66 | $15,503.85 | 10:54:08 04/12/2025 | |
| 282 | SOL/BTC | $146.27 | $13,719.82 | 10:58:24 04/12/2025 | |
| 283 | SOL/USDT | $144.65 | $13,518.57 | 10:57:11 04/12/2025 | |
| 284 | SOL/USDC | $145.55 | $13,138.97 | 10:59:23 04/12/2025 | |
| 285 | SOL/AUD | $145.66 | $11,197.92 | 10:56:53 04/12/2025 | |
| 286 | SOL/USDC | $144.67 | $9,720.59 | 10:57:09 04/12/2025 | |
| 287 | SOL/USDC | $144.73 | $7,939.21 | 10:57:19 04/12/2025 | |
| 288 | SOL/USD1 | $146.20 | $6,124.38 | 10:54:23 04/12/2025 | |
| 289 | SOL/USDe | $144.63 | $4,568.79 | 10:54:07 04/12/2025 | |
| 290 | SOL/USD | $144.09 | $4,206.92 | 10:55:53 04/12/2025 | |
| 291 | PUMP/SOL | $0.003162 | $4,200.70 | 10:59:24 04/12/2025 | |
| 292 | SOL/MXN | $145.46 | $4,195.32 | 10:56:42 04/12/2025 | |
| 293 | SOL/ARS | $150.33 | $3,116.13 | 10:56:42 04/12/2025 | |
| 294 | UNS/SOL | $0.1378 | $2,113.81 | 10:56:08 04/12/2025 | |
| 295 | SOL/USDT | $144.09 | $2,092.99 | 10:57:15 04/12/2025 | |
| 296 | SOL/EUR | $145.04 | $2,055.50 | 10:57:09 04/12/2025 | |
| 297 | SOL/EURCV | $144.01 | $1,600.88 | 10:57:09 04/12/2025 | |
| 298 | SOL/USDC | $144.67 | $1,389.39 | 10:57:09 04/12/2025 | |
| 299 | SOL/PYUSD | $145.49 | $1,294.11 | 10:48:09 04/12/2025 | |
| 300 | SOL/USD | $144.73 | $1,253.99 | 10:57:24 04/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 04/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,166,561,138 với tỷ giá $144.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.