Solana SOL
Xếp hạng #7
06:19:00 02/07/2026
Giá Solana (SOL)
$77.51 5.73%
0.001287 BTC
2,068,782 VND
Thấp: $73.13
Cao: $78.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $77.65 | $3,025,489,999 | 05:57:15 02/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $77.67 | $2,718,449,018 | 05:57:15 02/07/2026 |
| 3 |  Binance |
SOL/USDT | $77.81 | $2,537,791,353 | 05:54:16 02/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $77.65 | $2,206,246,776 | 05:57:17 02/07/2026 |
| 5 |  DigiFinex |
SOL/USDT | $77.75 | $1,914,854,583 | 06:00:15 02/07/2026 |
| 6 |  Batonex |
SOL/USDT | $77.77 | $1,900,287,990 | 06:00:16 02/07/2026 |
| 7 |  OrangeX |
SOL/USDT | $77.70 | $1,846,108,842 | 05:57:15 02/07/2026 |
| 8 |  FameEX |
SOL/USDT | $77.66 | $1,824,813,462 | 05:57:19 02/07/2026 |
| 9 |  MEXC |
SOL/USDT | $77.66 | $1,756,895,497 | 05:57:15 02/07/2026 |
| 10 |  WEEX |
SOL/USDT | $77.65 | $1,560,216,573 | 05:57:17 02/07/2026 |
| 11 |  CoinW |
SOL/USDT | $77.68 | $1,450,522,226 | 05:57:18 02/07/2026 |
| 12 |  BVOX |
SOL/USDT | $77.65 | $1,325,597,227 | 05:57:15 02/07/2026 |
| 13 |  Pionex |
SOL/USDT | $77.66 | $1,153,149,564 | 05:57:16 02/07/2026 |
| 14 |  Bybit |
SOL/USDT | $77.81 | $1,092,659,449 | 05:54:16 02/07/2026 |
| 15 |  KCEX |
SOL/USDT | $77.67 | $954,938,302 | 05:57:15 02/07/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.65 | $932,209,309 | 06:00:13 02/07/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.42 | $868,341,456 | 05:57:15 02/07/2026 |
| 18 |  BiKing |
SOL/USDT | $77.75 | $846,598,342 | 06:00:16 02/07/2026 |
| 19 | FameEX |
SOL/USDT | $77.76 | $843,374,596 | 05:57:11 02/07/2026 |
| 20 |  Gate |
SOL/USDT | $77.79 | $818,303,802 | 05:54:19 02/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.76 | $793,968,117 | 05:51:17 02/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.68 | $772,316,943 | 05:57:16 02/07/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $77.76 | $735,209,063 | 06:00:15 02/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $77.77 | $718,929,737 | 06:00:16 02/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.66 | $630,923,804 | 05:57:16 02/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.68 | $626,555,971 | 05:57:15 02/07/2026 |
| 27 |  IBIT Global |
SOL/USDT | $77.73 | $606,633,409 | 06:00:17 02/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.70 | $604,489,262 | 06:00:19 02/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.76 | $604,460,818 | 06:00:16 02/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $77.75 | $604,437,362 | 06:00:16 02/07/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $77.68 | $591,107,319 | 06:00:16 02/07/2026 |
| 32 |  MSX |
SOL/USD | $77.65 | $586,954,678 | 06:03:52 02/07/2026 |
| 33 |  SunX |
SOL/USDT | $77.75 | $449,080,726 | 06:00:09 02/07/2026 |
| 34 |  Ulink |
SOL/USDT | $77.76 | $448,998,793 | 06:00:08 02/07/2026 |
| 35 |  Echobit |
SOL/USDT | $77.65 | $439,539,008 | 05:57:16 02/07/2026 |
| 36 |  Hyperliquid |
SOL/USD | $77.89 | $433,886,512 | 05:54:26 02/07/2026 |
| 37 |  Bitbase |
SOL/USDT | $78.49 | $413,514,519 | 05:24:20 02/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $77.74 | $405,024,593 | 06:00:15 02/07/2026 |
| 39 |  Bitget |
SOL/USDT | $77.80 | $403,979,933 | 05:54:15 02/07/2026 |
| 40 |  Zoomex |
SOL/USDT | $72.29 | $401,562,072 | 05:57:22 02/07/2026 |
| 41 |  Websea |
SOL/USDT | $77.67 | $383,875,808 | 05:57:17 02/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $77.67 | $376,100,222 | 05:57:18 02/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $77.68 | $355,955,469 | 05:57:25 02/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $77.69 | $323,408,235 | 06:00:16 02/07/2026 |
| 45 |  Coinlocally |
SOL/USDT | $77.77 | $322,882,009 | 06:00:17 02/07/2026 |
| 46 |  LBank |
SOL/USDT | $77.66 | $312,612,342 | 05:57:17 02/07/2026 |
| 47 |  BingX |
SOL/USDT | $77.66 | $304,137,973 | 05:57:18 02/07/2026 |
| 48 | Binance |
SOL/USDC | $77.80 | $296,754,369 | 05:54:16 02/07/2026 |
| 49 |  CoinMy |
SOL/USDT | $77.69 | $285,330,604 | 06:00:16 02/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $77.72 | $283,406,876 | 06:00:17 02/07/2026 |
| 51 |  KTX |
SOL/USDT | $77.74 | $281,569,978 | 06:00:15 02/07/2026 |
| 52 | BiKing |
SOL/USDT | $77.74 | $268,451,170 | 06:00:08 02/07/2026 |
| 53 | Binance |
SOL/USDT | $77.72 | $268,238,178 | 05:56:54 02/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $77.67 | $251,577,003 | 05:57:17 02/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $77.78 | $215,493,168 | 05:54:18 02/07/2026 |
| 56 | Deepcoin |
SOL/USDT | $77.71 | $214,231,624 | 05:57:08 02/07/2026 |
| 57 |  BlockFin |
SOL/USDT | $77.66 | $212,582,856 | 05:57:16 02/07/2026 |
| 58 | WEEX |
SOL/USDT | $77.72 | $206,685,610 | 05:57:08 02/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $77.73 | $195,422,055 | 06:00:10 02/07/2026 |
| 60 |  BitradeX |
SOL/USDT | $77.81 | $193,419,300 | 05:54:15 02/07/2026 |
| 61 | CEEX exchange |
SOL/USDT | $77.77 | $170,700,096 | 06:00:08 02/07/2026 |
| 62 | Batonex |
SOL/USDT | $77.75 | $164,688,093 | 06:00:07 02/07/2026 |
| 63 |  CoinChief |
SOL/USDT | $77.65 | $149,971,074 | 05:57:16 02/07/2026 |
| 64 |  SuperEx |
SOL/USDT | $77.78 | $147,046,440 | 06:00:09 02/07/2026 |
| 65 | BlockFin |
SOL/USDT | $77.73 | $146,695,774 | 05:57:07 02/07/2026 |
| 66 | Pionex |
SOL/BTC | $77.66 | $141,165,950 | 05:57:16 02/07/2026 |
| 67 |  AstralX |
SOL/USDT | $77.77 | $139,178,340 | 06:00:15 02/07/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $77.71 | $134,081,102 | 05:57:13 02/07/2026 |
| 69 |  BTCC |
SOL/USDT | $77.82 | $134,002,577 | 05:57:10 02/07/2026 |
| 70 |  4E |
SOL/USDT | $77.72 | $132,685,447 | 05:57:10 02/07/2026 |
| 71 |  BTSE |
SOL/USDT | $77.93 | $130,130,879 | 05:45:15 02/07/2026 |
| 72 |  BITmarkets |
SOL/USDT | $77.77 | $127,839,010 | 06:00:15 02/07/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $77.80 | $127,691,084 | 06:00:15 02/07/2026 |
| 74 | Gate |
SOL/USDT | $77.71 | $127,580,931 | 05:56:24 02/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $77.80 | $126,890,415 | 05:54:15 02/07/2026 |
| 76 |  YEX |
SOL/USDT | $77.65 | $123,752,392 | 05:57:16 02/07/2026 |
| 77 |  BitTap |
SOL/USDT | $77.76 | $118,523,210 | 06:00:16 02/07/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $77.72 | $118,026,239 | 05:56:29 02/07/2026 |
| 79 | MEXC |
SOL/USDT | $77.75 | $106,585,014 | 05:51:07 02/07/2026 |
| 80 |  XXKK |
SOL/USDT | $77.82 | $106,453,305 | 05:54:09 02/07/2026 |
| 81 |  Grvt |
SOL/USDT | $78.17 | $103,771,467 | 05:30:22 02/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $77.66 | $100,695,067 | 05:57:15 02/07/2026 |
| 83 | Toobit |
SOL/USDT | $77.72 | $98,061,284 | 05:57:10 02/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $77.83 | $94,816,776 | 05:54:10 02/07/2026 |
| 85 |  EagleX |
SOL/USDT | $77.76 | $94,507,290 | 06:00:15 02/07/2026 |
| 86 |  Gems Trade |
SOL/USDT | $77.75 | $94,186,450 | 06:00:09 02/07/2026 |
| 87 |  OKX |
SOL/USDT | $77.71 | $94,119,041 | 05:56:24 02/07/2026 |
| 88 |  XT.COM |
SOL/USDT | $77.72 | $93,904,766 | 05:57:08 02/07/2026 |
| 89 |  UZX |
SOL/USDT | $77.71 | $93,048,969 | 05:57:07 02/07/2026 |
| 90 |  Aster |
SOL/USDT | $77.78 | $90,108,426 | 05:54:15 02/07/2026 |
| 91 | OrangeX |
SOL/USDT | $77.71 | $89,723,038 | 05:57:07 02/07/2026 |
| 92 | CrypFine |
SOL/USDT | $77.71 | $88,553,998 | 05:57:08 02/07/2026 |
| 93 |  Phemex |
SOL/USDT | $77.69 | $88,104,380 | 05:57:17 02/07/2026 |
| 94 |  BitMart |
SOL/USDT | $77.72 | $86,840,468 | 05:57:08 02/07/2026 |
| 95 |  BloFin |
SOL/USDT | $77.73 | $86,829,636 | 05:57:10 02/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $77.72 | $85,388,237 | 06:00:11 02/07/2026 |
| 97 | Bitget |
SOL/USDT | $77.84 | $81,798,517 | 05:54:11 02/07/2026 |
| 98 | BVOX |
SOL/USDT | $77.72 | $79,966,226 | 05:57:09 02/07/2026 |
| 99 |  Lighter |
SOL/USDC | $77.73 | $78,960,843 | 05:57:15 02/07/2026 |
| 100 |  Pacifica |
SOL/USD | $77.58 | $74,276,945 | 06:03:15 02/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $77.76 | $70,438,736 | 06:00:15 02/07/2026 |
| 102 |  CoinP |
SOL/USDT | $77.67 | $66,988,926 | 06:00:15 02/07/2026 |
| 103 |  WOO X Pro |
SOL/USDT | $77.72 | $65,764,737 | 06:00:11 02/07/2026 |
| 104 | Bybit |
SOL/USDT | $77.84 | $64,830,042 | 05:54:10 02/07/2026 |
| 105 | BloFin |
SOL/USDT | $77.66 | $61,886,819 | 05:57:16 02/07/2026 |
| 106 | LBank |
SOL/USDT | $77.71 | $59,650,747 | 05:57:08 02/07/2026 |
| 107 | BitMart |
SOL/USDT | $77.68 | $59,639,885 | 05:57:15 02/07/2026 |
| 108 | BitradeX |
SOL/USDT | $77.71 | $58,786,442 | 05:57:10 02/07/2026 |
| 109 |  IMBX |
SOL/USDT | $77.75 | $56,759,666 | 06:00:17 02/07/2026 |
| 110 | KuCoin |
SOL/USDT | $77.70 | $56,397,148 | 05:56:23 02/07/2026 |
| 111 |  x.me Exchange |
SOL/USDT | $77.65 | $54,435,998 | 05:57:18 02/07/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $77.70 | $52,920,810 | 06:00:16 02/07/2026 |
| 113 |  AlphaX |
SOL/USDT | $75.25 | $51,504,422 | 16:54:17 01/07/2026 |
| 114 |  BiFinance |
SOL/USDT | $77.71 | $51,477,768 | 05:57:09 02/07/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $77.72 | $50,233,804 | 05:57:10 02/07/2026 |
| 116 |  OneEx |
SOL/USDT | $77.77 | $49,515,779 | 06:00:16 02/07/2026 |
| 117 | CoinMy |
SOL/USDT | $77.80 | $49,508,384 | 06:00:08 02/07/2026 |
| 118 | Tapbit |
SOL/USDT | $77.71 | $49,068,434 | 05:57:10 02/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $77.85 | $48,167,527 | 05:59:23 02/07/2026 |
| 120 | CoinChief |
SOL/USDT | $77.71 | $46,988,112 | 05:57:08 02/07/2026 |
| 121 | CoinUp.io |
SOL/USDT | $77.65 | $46,739,272 | 05:57:17 02/07/2026 |
| 122 |  HTX |
SOL/USDT | $77.92 | $46,211,416 | 05:45:17 02/07/2026 |
| 123 | Pionex |
SOL/USDT | $77.72 | $43,099,693 | 05:57:10 02/07/2026 |
| 124 | Binance |
SOL/USDC | $77.72 | $42,825,464 | 05:56:52 02/07/2026 |
| 125 | WHXEX |
SOL/USDT | $77.80 | $42,723,766 | 06:00:12 02/07/2026 |
| 126 | idax exchange |
SOL/USDT | $77.80 | $42,648,019 | 06:00:12 02/07/2026 |
| 127 | Blockfinex |
SOL/USDT | $77.78 | $42,645,894 | 06:00:07 02/07/2026 |
| 128 | Websea |
SOL/USDT | $77.85 | $42,164,133 | 05:54:13 02/07/2026 |
| 129 | Hibt |
SOL/USDT | $77.75 | $40,883,206 | 05:51:12 02/07/2026 |
| 130 |  P2B |
SOL/USDT | $77.72 | $40,428,920 | 05:57:14 02/07/2026 |
| 131 | Toobit |
SOL/USDC | $77.67 | $39,377,273 | 05:57:16 02/07/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $77.82 | $38,655,885 | 06:00:08 02/07/2026 |
| 133 |  Picol |
SOL/USDT | $77.72 | $38,055,273 | 06:00:12 02/07/2026 |
| 134 |  Kraken |
SOL/USD | $77.82 | $37,565,133 | 05:59:24 02/07/2026 |
| 135 | YEX |
SOL/USDC | $77.66 | $37,037,640 | 05:57:16 02/07/2026 |
| 136 | Ju.com |
SOL/USDT | $77.75 | $36,784,259 | 06:00:07 02/07/2026 |
| 137 | Coinlocally |
SOL/USDT | $77.74 | $35,824,093 | 06:00:11 02/07/2026 |
| 138 | WOO X Pro |
SOL/USDT | $77.75 | $35,665,881 | 06:00:16 02/07/2026 |
| 139 | KCEX |
SOL/USDC | $77.68 | $35,597,601 | 05:57:15 02/07/2026 |
| 140 |  Bullish |
SOL/USDC | $77.83 | $35,285,473 | 06:00:11 02/07/2026 |
| 141 |  GroveX |
SOL/USDT | $77.80 | $35,264,605 | 05:57:10 02/07/2026 |
| 142 |  EVEDEX |
SOL/USD | $77.58 | $34,692,423 | 06:03:15 02/07/2026 |
| 143 | Ourbit |
SOL/USDT | $77.83 | $34,072,470 | 05:54:09 02/07/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $77.74 | $33,788,309 | 05:57:07 02/07/2026 |
| 145 |  COINSPACE |
SOL/USDT | $77.74 | $33,551,578 | 06:00:10 02/07/2026 |
| 146 | YEX |
SOL/USDT | $77.75 | $32,780,297 | 06:00:12 02/07/2026 |
| 147 |  Bitvavo |
SOL/EUR | $77.70 | $32,758,823 | 05:57:10 02/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $77.84 | $31,765,755 | 05:54:12 02/07/2026 |
| 149 | Crypto.com Exchange |
SOL/USDT | $77.72 | $31,350,593 | 05:57:07 02/07/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $78.41 | $29,891,281 | 05:27:20 02/07/2026 |
| 151 | CoinW |
SOL/USDT | $77.72 | $29,797,582 | 05:57:07 02/07/2026 |
| 152 | EagleX |
SOL/USDT | $77.74 | $29,105,724 | 06:00:07 02/07/2026 |
| 153 |  AscendEX |
SOL/USDT | $78.09 | $27,787,684 | 05:57:07 02/07/2026 |
| 154 | Phemex |
SOL/USDT | $77.71 | $27,719,677 | 05:57:11 02/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $77.71 | $27,243,004 | 05:57:07 02/07/2026 |
| 156 | Echobit |
SOL/USDT | $77.72 | $26,965,460 | 05:57:07 02/07/2026 |
| 157 |  ASTX |
SOL/USDT | $77.74 | $26,722,330 | 06:00:12 02/07/2026 |
| 158 |  AEGET |
SOL/USDT | $77.73 | $26,713,089 | 05:57:08 02/07/2026 |
| 159 |  Upbit |
SOL/KRW | $76.01 | $26,606,998 | 05:56:23 02/07/2026 |
| 160 |  Tebbit |
SOL/USDT | $77.73 | $25,797,446 | 06:00:19 02/07/2026 |
| 161 |  ZKE |
SOL/USDT | $77.78 | $25,585,579 | 06:00:09 02/07/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $77.73 | $25,271,642 | 05:59:23 02/07/2026 |
| 163 |  Mars Exchange |
SOL/USDT | $77.79 | $24,292,856 | 06:00:07 02/07/2026 |
| 164 | Hotcoin |
SOL/USDT | $77.71 | $23,902,647 | 05:59:52 02/07/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $77.69 | $22,448,654 | 05:57:15 02/07/2026 |
| 166 | OneEx |
SOL/USDT | $77.75 | $22,251,297 | 06:00:07 02/07/2026 |
| 167 |  EdgeX |
SOL/USD | $77.60 | $21,730,696 | 06:03:15 02/07/2026 |
| 168 | BTCC |
SOL/USDC | $77.83 | $21,375,862 | 05:57:10 02/07/2026 |
| 169 | BitMart |
SOL/USD | $77.69 | $21,133,888 | 05:57:15 02/07/2026 |
| 170 | GroveX |
SOL/FDUSD | $77.86 | $19,867,702 | 05:57:10 02/07/2026 |
| 171 | Binance |
SOL/USD1 | $77.71 | $19,710,953 | 05:56:52 02/07/2026 |
| 172 | Zoomex |
SOL/USDT | $77.73 | $19,476,535 | 05:57:07 02/07/2026 |
| 173 |  Extended |
SOL/USD | $77.58 | $19,169,935 | 06:03:16 02/07/2026 |
| 174 | BitTap |
SOL/USDT | $77.75 | $19,168,637 | 06:00:07 02/07/2026 |
| 175 | LBank |
SOL/USDC | $77.72 | $18,694,301 | 05:57:08 02/07/2026 |
| 176 |  Deribit |
SOL/USDC | $77.79 | $17,849,280 | 06:00:50 02/07/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $77.81 | $17,354,635 | 06:00:07 02/07/2026 |
| 178 |  Cryptomus |
SOL/USDT | $77.75 | $16,880,620 | 06:00:11 02/07/2026 |
| 179 |  Antarctic |
SOL/USDT | $77.57 | $16,684,087 | 06:03:17 02/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $77.74 | $16,529,421 | 06:00:14 02/07/2026 |
| 181 |  Bitcastle |
SOL/USDT | $77.77 | $16,151,212 | 06:00:17 02/07/2026 |
| 182 |  LeveX |
SOL/USDT | $77.75 | $16,098,449 | 06:00:15 02/07/2026 |
| 183 |  Ekbit |
SOL/USDT | $77.74 | $16,077,074 | 06:00:15 02/07/2026 |
| 184 | Tebbit |
SOL/USDT | $77.74 | $15,849,055 | 06:00:09 02/07/2026 |
| 185 | B2Z Exchange |
SOL/USD | $77.75 | $15,294,075 | 06:00:10 02/07/2026 |
| 186 | BITmarkets |
SOL/USD | $77.75 | $15,293,710 | 06:00:10 02/07/2026 |
| 187 | Bitcastle |
SOL/USDT | $77.73 | $15,103,436 | 06:00:10 02/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $77.80 | $14,773,133 | 05:54:15 02/07/2026 |
| 189 | CoinP |
SOL/USDT | $77.75 | $14,693,483 | 06:00:11 02/07/2026 |
| 190 |  Bitrue |
SOL/USDT | $77.69 | $13,711,987 | 05:57:16 02/07/2026 |
| 191 |  LMAX Digital |
SOL/USD | $77.83 | $13,620,822 | 06:00:09 02/07/2026 |
| 192 |  Tothemoon |
SOL/USDT | $77.85 | $13,470,674 | 06:00:12 02/07/2026 |
| 193 |  SecondBTC |
SOL/USDT | $77.83 | $13,237,557 | 05:57:16 02/07/2026 |
| 194 | KCEX |
SOL/USDT | $77.72 | $13,192,594 | 05:57:10 02/07/2026 |
| 195 | DigiFinex |
SOL/USDT | $77.80 | $12,879,869 | 06:00:07 02/07/2026 |
| 196 | IMBX |
SOL/USDT | $77.75 | $12,791,234 | 06:00:09 02/07/2026 |
| 197 |  BitMEX |
SOL/USD | $77.75 | $12,458,470 | 05:57:18 02/07/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $77.70 | $12,456,389 | 06:00:15 02/07/2026 |
| 199 | BingX |
SOL/USDT | $77.80 | $11,715,060 | 05:54:10 02/07/2026 |
| 200 | BitMEX |
SOL/USDT | $77.65 | $11,550,060 | 05:57:18 02/07/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $77.80 | $11,496,125 | 06:00:10 02/07/2026 |
| 202 | BITmarkets |
SOL/USDT | $77.80 | $11,495,851 | 06:00:10 02/07/2026 |
| 203 | BTSE |
SOL/USDT | $77.70 | $11,488,550 | 05:57:10 02/07/2026 |
| 204 | Hotcoin |
SOL/USD | $77.69 | $11,010,470 | 05:57:17 02/07/2026 |
| 205 |  Bithumb |
SOL/KRW | $76.07 | $10,850,665 | 05:59:54 02/07/2026 |
| 206 | MEXC |
SOL/USD | $77.67 | $10,776,037 | 05:57:15 02/07/2026 |
| 207 | Toobit |
SOL/USDC | $77.72 | $10,641,039 | 05:57:10 02/07/2026 |
| 208 | SunX |
SOL/USDT | $77.76 | $10,464,351 | 06:00:18 02/07/2026 |
| 209 | YEX |
SOL/USD | $77.67 | $10,448,952 | 05:57:16 02/07/2026 |
| 210 | ASTX |
SOL/USDT | $77.73 | $10,376,137 | 06:00:16 02/07/2026 |
| 211 | P2B |
SOL/USDC | $77.72 | $10,151,460 | 05:57:14 02/07/2026 |
| 212 | BitxEX |
SOL/USDT | $77.76 | $10,037,053 | 06:00:17 02/07/2026 |
| 213 | Bitunix |
SOL/USDT | $77.95 | $10,000,579 | 05:45:10 02/07/2026 |
| 214 | XT.COM |
SOL/USD1 | $77.72 | $9,845,314 | 05:57:08 02/07/2026 |
| 215 | AEGET |
SOL/USDT | $77.67 | $9,722,005 | 05:57:16 02/07/2026 |
| 216 | Echobit |
SOL/USDC | $77.73 | $9,697,005 | 05:57:07 02/07/2026 |
| 217 |  Azbit |
SOL/USDC | $77.71 | $9,545,482 | 05:57:07 02/07/2026 |
| 218 | GroveX |
SOL/USDC | $77.86 | $9,512,610 | 05:57:10 02/07/2026 |
| 219 | Kraken |
SOL/EUR | $77.82 | $9,360,509 | 05:59:24 02/07/2026 |
| 220 | Binance |
SOL/FDUSD | $77.71 | $9,290,118 | 05:56:52 02/07/2026 |
| 221 |  Niza.io |
SOL/USD | $77.78 | $9,177,291 | 06:00:07 02/07/2026 |
| 222 | Cofinex |
SOL/USD | $77.74 | $9,015,288 | 06:00:15 02/07/2026 |
| 223 | Bitget |
SOL/USD | $77.76 | $9,004,533 | 05:54:15 02/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $77.73 | $8,951,767 | 05:57:11 02/07/2026 |
| 225 | AscendEX |
SOL/USDT | $77.68 | $8,913,767 | 05:57:15 02/07/2026 |
| 226 | BlockFin |
SOL/USDC | $77.73 | $8,362,874 | 05:57:07 02/07/2026 |
| 227 | Azbit |
SOL/USDT | $77.71 | $8,260,517 | 05:57:07 02/07/2026 |
| 228 | Bitbase |
SOL/USDT | $77.76 | $8,111,639 | 05:51:15 02/07/2026 |
| 229 | AlphaX |
SOL/USDT | $77.77 | $7,983,984 | 06:00:09 02/07/2026 |
| 230 | MEXC |
SOL/USDC | $77.68 | $7,935,073 | 05:57:15 02/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $77.56 | $7,884,856 | 06:03:16 02/07/2026 |
| 232 |  BitKan |
SOL/USDT | $77.81 | $7,056,769 | 06:00:12 02/07/2026 |
| 233 | 4E |
SOL/USDT | $77.67 | $6,791,334 | 05:57:15 02/07/2026 |
| 234 | BingX |
SOL/USDC | $77.68 | $6,670,339 | 05:57:18 02/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $77.74 | $6,552,478 | 06:00:11 02/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $77.74 | $6,552,449 | 06:00:10 02/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $77.74 | $6,552,163 | 06:00:07 02/07/2026 |
| 238 |  EasiCoin |
SOL/USDT | $77.73 | $6,492,529 | 06:00:07 02/07/2026 |
| 239 | MGBX |
SOL/USDT | $77.72 | $6,286,356 | 05:57:08 02/07/2026 |
| 240 | Ulink |
SOL/USDT | $171.78 | $6,215,854 | 06:00:19 02/07/2026 |
| 241 | Binance |
SOL/BTC | $77.71 | $6,087,168 | 05:56:52 02/07/2026 |
| 242 | WHXEX |
SOL/USDC | $77.77 | $5,949,204 | 06:00:12 02/07/2026 |
| 243 | idax exchange |
SOL/USDC | $77.77 | $5,949,204 | 06:00:12 02/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.71 | $5,527,644 | 05:57:08 02/07/2026 |
| 245 |  Coinstore |
SOL/USDT | $77.67 | $5,249,464 | 05:57:07 02/07/2026 |
| 246 | Bitrue |
SOL/USDT | $77.72 | $5,137,565 | 05:57:08 02/07/2026 |
| 247 | Bybit |
SOL/USD | $77.74 | $4,995,676 | 05:54:16 02/07/2026 |
| 248 |  C-Patex |
SOL/USDT | $77.71 | $4,985,366 | 05:57:07 02/07/2026 |
| 249 | Bullish |
SOL/USDT | $77.84 | $4,935,675 | 06:00:11 02/07/2026 |
| 250 | BloFin |
SOL/USDC | $77.73 | $4,922,333 | 05:57:10 02/07/2026 |
| 251 |  Bitfinex |
SOL/USDT | $77.83 | $4,733,073 | 05:59:56 02/07/2026 |
| 252 |  KlicklX |
SOL/USDT | $77.77 | $4,667,749 | 06:00:11 02/07/2026 |
| 253 | Binance |
SOL/TRY | $77.29 | $4,628,643 | 05:56:52 02/07/2026 |
| 254 | HitBTC |
SOL/USDT | $77.79 | $4,502,835 | 06:00:15 02/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $77.79 | $4,502,835 | 06:00:15 02/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $77.78 | $4,496,192 | 06:00:15 02/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $77.73 | $4,469,868 | 05:56:29 02/07/2026 |
| 258 | Hibt |
SOL/USDC | $77.74 | $4,272,012 | 05:51:12 02/07/2026 |
| 259 |  MemeMax |
SOL/USDC | $77.59 | $4,172,064 | 06:03:16 02/07/2026 |
| 260 |  Orderly |
SOL/USDC | $77.59 | $4,171,483 | 06:03:16 02/07/2026 |
| 261 | KuCoin |
SOL/USDC | $77.71 | $4,113,057 | 05:56:23 02/07/2026 |
| 262 | Bullish |
SOL/USD | $77.82 | $4,084,737 | 06:00:11 02/07/2026 |
| 263 |  BYDFi |
SOL/USDT | $77.78 | $4,083,737 | 06:00:16 02/07/2026 |
| 264 | AstralX |
SOL/USDT | $77.75 | $4,052,564 | 06:00:07 02/07/2026 |
| 265 | Bitunix |
SOL/USD | $77.67 | $4,048,395 | 05:57:25 02/07/2026 |
| 266 | Bybit |
SOL/USDC | $77.83 | $4,034,894 | 05:54:10 02/07/2026 |
| 267 | Cofinex |
BGSOL/SOL | $90.25 | $3,891,432 | 06:00:11 02/07/2026 |
| 268 |  PointPay |
SOL/USDT | $77.73 | $3,873,328 | 05:57:10 02/07/2026 |
| 269 | WhiteBIT |
SOL/WBT | $77.73 | $3,785,574 | 05:57:10 02/07/2026 |
| 270 | WhiteBIT |
SOL/EUR | $77.74 | $3,769,288 | 05:57:10 02/07/2026 |
| 271 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 272 | Binance |
SOL/EUR | $77.73 | $3,646,235 | 05:56:52 02/07/2026 |
| 273 | Bullish |
SOL/ETH | $77.83 | $3,597,488 | 06:00:11 02/07/2026 |
| 274 | Pionex |
SOL/ETH | $77.68 | $3,568,872 | 05:57:16 02/07/2026 |
| 275 | ZKE |
SOL/USDC | $77.73 | $3,558,339 | 06:00:09 02/07/2026 |
| 276 | YEX |
SOL/USDC | $77.76 | $3,544,468 | 06:00:12 02/07/2026 |
| 277 | Cofinex |
SOL/USDC | $77.73 | $3,502,189 | 06:00:15 02/07/2026 |
| 278 | Bitrue |
SOL/RLUSD | $77.79 | $3,440,181 | 05:57:08 02/07/2026 |
| 279 | Binance |
SOL/JPY | $77.69 | $3,397,610 | 05:56:52 02/07/2026 |
| 280 | Kraken |
SOL/USDC | $77.84 | $3,317,682 | 05:59:24 02/07/2026 |
| 281 |  Gemini |
SOL/GUSD | $77.77 | $3,286,906 | 05:59:54 02/07/2026 |
| 282 | Gemini |
SOL/USD | $77.78 | $3,286,906 | 05:59:53 02/07/2026 |
| 283 | Gemini |
SOL/USDC | $77.77 | $3,286,906 | 05:59:54 02/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $77.80 | $3,265,098 | 05:57:08 02/07/2026 |
| 285 |  BlueBit |
SOL/USDT | $77.84 | $3,263,692 | 06:00:12 02/07/2026 |
| 286 | Bit2Me |
SOL/USDC | $77.74 | $3,184,505 | 05:57:11 02/07/2026 |
| 287 | LeveX |
SOL/USDT | $77.74 | $3,175,326 | 06:00:07 02/07/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $77.75 | $3,166,613 | 05:59:23 02/07/2026 |
| 289 |  ADEN |
SOL/USDT | $77.46 | $3,104,914 | 06:03:53 02/07/2026 |
| 290 |  Paribu |
SOL/TRY | $77.22 | $3,101,699 | 05:59:53 02/07/2026 |
| 291 | HTX |
SOL/USDT | $77.81 | $3,014,132 | 05:59:25 02/07/2026 |
| 292 |  CRMClick |
SOL/USDT | $77.74 | $3,014,007 | 06:00:10 02/07/2026 |
| 293 | BITmarkets |
SOL/USDC | $77.74 | $3,008,767 | 06:00:10 02/07/2026 |
| 294 | B2Z Exchange |
SOL/USDC | $77.75 | $3,008,708 | 06:00:10 02/07/2026 |
| 295 | Bullish |
SOL/EUR | $77.84 | $3,008,338 | 06:00:11 02/07/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $77.75 | $2,985,045 | 05:56:29 02/07/2026 |
| 297 | BitMart |
SOL/ETH | $77.69 | $2,972,417 | 05:57:08 02/07/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $77.82 | $2,910,351 | 06:00:12 02/07/2026 |
| 299 | EasiCoin |
SOL/USD1 | $77.75 | $2,881,801 | 06:00:07 02/07/2026 |
| 300 |  Derive |
SOL/USD | $77.57 | $2,813,430 | 06:03:17 02/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,025,489,999 với tỷ giá $77.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.