Solana SOL
Xếp hạng #7
08:29:00 22/05/2026
Giá Solana (SOL)
$86.74 0.36%
0.001121 BTC
2,300,129 VND
Thấp: $85.42
Cao: $87.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.80 | $3,664,406,806 | 07:57:15 22/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.83 | $1,846,335,024 | 07:57:16 22/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.68 | $1,832,042,291 | 08:00:16 22/05/2026 |
| 4 |  Binance |
SOL/USDT | $86.76 | $1,689,176,365 | 07:54:16 22/05/2026 |
| 5 |  OrangeX |
SOL/USDT | $86.80 | $1,255,471,477 | 07:57:15 22/05/2026 |
| 6 |  Ourbit |
SOL/USDT | $86.81 | $1,237,446,001 | 07:57:16 22/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $86.69 | $1,235,577,773 | 08:00:16 22/05/2026 |
| 8 |  FameEX |
SOL/USDT | $86.81 | $1,206,301,270 | 07:57:19 22/05/2026 |
| 9 |  CoinW |
SOL/USDT | $86.81 | $1,151,041,212 | 07:57:16 22/05/2026 |
| 10 |  MEXC |
SOL/USDT | $86.81 | $1,069,208,477 | 07:57:16 22/05/2026 |
| 11 |  WEEX |
SOL/USDT | $86.80 | $1,004,092,560 | 07:57:16 22/05/2026 |
| 12 |  BVOX |
SOL/USDT | $86.78 | $879,784,241 | 07:57:15 22/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.42 | $868,337,589 | 07:51:15 22/05/2026 |
| 14 |  Ju.com |
SOL/JU | $86.79 | $866,509,995 | 08:00:08 22/05/2026 |
| 15 |  Pionex |
SOL/USDT | $86.81 | $837,114,516 | 07:57:16 22/05/2026 |
| 16 |  Bybit |
SOL/USDT | $86.75 | $706,557,566 | 07:54:16 22/05/2026 |
| 17 |  KCEX |
SOL/USDT | $86.80 | $701,713,334 | 07:57:15 22/05/2026 |
| 18 |  Biconomy.com |
SOL/USDT | $86.86 | $515,521,497 | 07:48:15 22/05/2026 |
| 19 |  Toobit |
SOL/USDT | $86.81 | $512,924,932 | 07:57:15 22/05/2026 |
| 20 |  Gate |
SOL/USDT | $86.76 | $504,811,721 | 07:54:19 22/05/2026 |
| 21 |  Hotcoin |
SOL/USDT | $86.80 | $446,244,220 | 07:57:17 22/05/2026 |
| 22 |  MGBX |
SOL/USDT | $86.81 | $439,250,224 | 07:57:17 22/05/2026 |
| 23 |  WhiteBIT |
SOL/USDT | $86.85 | $405,151,946 | 07:48:15 22/05/2026 |
| 24 |  IBIT Global |
SOL/USDT | $86.67 | $398,836,036 | 08:00:17 22/05/2026 |
| 25 |  Bitget |
SOL/USDT | $86.76 | $309,790,603 | 07:54:16 22/05/2026 |
| 26 |  AstralX |
SOL/USDT | $86.75 | $302,633,409 | 08:00:12 22/05/2026 |
| 27 |  Zoomex |
SOL/USDT | $83.66 | $281,043,662 | 07:57:15 22/05/2026 |
| 28 | Binance |
SOL/USDC | $86.76 | $278,808,153 | 07:54:16 22/05/2026 |
| 29 |  LBank |
SOL/USDT | $86.80 | $276,459,966 | 07:57:15 22/05/2026 |
| 30 |  BingX |
SOL/USDT | $86.80 | $255,386,001 | 07:57:16 22/05/2026 |
| 31 |  Websea |
SOL/USDT | $86.81 | $253,481,734 | 07:57:17 22/05/2026 |
| 32 |  CrypFine |
SOL/USDT | $86.82 | $248,891,630 | 07:57:15 22/05/2026 |
| 33 |  Echobit |
SOL/USDT | $86.81 | $227,808,531 | 07:57:16 22/05/2026 |
| 34 | Binance |
SOL/USDT | $86.82 | $226,390,057 | 07:56:42 22/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $86.84 | $224,586,085 | 07:54:26 22/05/2026 |
| 36 |  BiFinance |
SOL/USDT | $86.82 | $191,665,549 | 07:57:08 22/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $86.84 | $184,678,968 | 07:57:10 22/05/2026 |
| 38 |  CoinChief |
SOL/USDT | $86.81 | $180,994,362 | 07:57:16 22/05/2026 |
| 39 |  Bitunix |
SOL/USDT | $86.87 | $180,475,743 | 07:48:16 22/05/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $86.84 | $146,468,342 | 07:57:09 22/05/2026 |
| 41 | FameEX |
SOL/USDT | $86.80 | $143,866,305 | 07:57:08 22/05/2026 |
| 42 | Batonex |
SOL/USDT | $86.76 | $138,942,083 | 08:00:07 22/05/2026 |
| 43 |  KuCoin |
SOL/USDT | $86.84 | $125,548,426 | 07:57:18 22/05/2026 |
| 44 |  BTCC |
SOL/USDT | $86.80 | $113,293,526 | 07:57:08 22/05/2026 |
| 45 |  4E |
SOL/USDT | $86.71 | $111,940,269 | 08:00:18 22/05/2026 |
| 46 |  SuperEx |
SOL/USDT | $86.71 | $111,688,161 | 08:00:11 22/05/2026 |
| 47 |  BitDelta |
SOL/USDT | $86.76 | $110,813,654 | 08:00:07 22/05/2026 |
| 48 | CoinW |
SOL/USDT | $86.85 | $110,108,389 | 07:57:08 22/05/2026 |
| 49 |  AlphaX |
SOL/USDT | $86.70 | $106,585,050 | 08:00:17 22/05/2026 |
| 50 | BVOX |
SOL/USDT | $86.85 | $105,615,222 | 07:57:11 22/05/2026 |
| 51 |  BloFin |
SOL/USDT | $86.86 | $97,600,044 | 07:51:07 22/05/2026 |
| 52 | MEXC |
SOL/USDT | $86.82 | $91,342,353 | 07:57:10 22/05/2026 |
| 53 | IBIT Global |
SOL/USDT | $86.75 | $89,034,315 | 08:00:10 22/05/2026 |
| 54 |  BTSE |
SOL/USDT | $86.81 | $86,422,157 | 07:57:15 22/05/2026 |
| 55 |  Bitbaby |
SOL/USDT | $86.75 | $84,583,893 | 07:54:15 22/05/2026 |
| 56 |  BITmarkets |
SOL/USDT | $86.68 | $83,283,717 | 08:00:15 22/05/2026 |
| 57 | OrangeX |
SOL/USDT | $86.85 | $80,875,999 | 07:57:07 22/05/2026 |
| 58 | Gate |
SOL/USDT | $86.83 | $79,294,592 | 07:56:24 22/05/2026 |
| 59 |  UZX |
SOL/USDT | $86.84 | $78,843,067 | 07:57:07 22/05/2026 |
| 60 | Toobit |
SOL/USDT | $86.85 | $76,696,447 | 07:57:08 22/05/2026 |
| 61 | CrypFine |
SOL/USDT | $86.84 | $76,040,680 | 07:57:08 22/05/2026 |
| 62 | WEEX |
SOL/USDT | $86.84 | $73,862,336 | 07:57:10 22/05/2026 |
| 63 |  Aster |
SOL/USDT | $86.75 | $73,148,375 | 07:54:15 22/05/2026 |
| 64 |  Coinbase Exchange |
SOL/USD | $86.85 | $72,055,616 | 07:56:59 22/05/2026 |
| 65 | Ju.com |
SOL/USDT | $86.76 | $70,396,617 | 07:54:16 22/05/2026 |
| 66 |  YUBIT |
SOL/USDT | $86.80 | $66,245,962 | 07:57:15 22/05/2026 |
| 67 | Bitget |
SOL/USDT | $86.80 | $61,851,677 | 07:54:10 22/05/2026 |
| 68 |  OKX |
SOL/USDT | $86.85 | $61,089,737 | 07:56:53 22/05/2026 |
| 69 | WhiteBIT |
SOL/USDT | $86.92 | $59,279,083 | 07:48:07 22/05/2026 |
| 70 | CoinUp.io |
SOL/USDT | $86.80 | $56,698,237 | 07:57:18 22/05/2026 |
| 71 |  XT.COM |
SOL/USDT | $86.85 | $56,367,182 | 07:57:09 22/05/2026 |
| 72 |  HTX |
SOL/USDT | $86.75 | $55,028,458 | 07:54:25 22/05/2026 |
| 73 |  BitxEX |
SOL/USDT | $86.75 | $51,702,799 | 08:00:12 22/05/2026 |
| 74 | CoinChief |
SOL/USDT | $86.84 | $51,384,976 | 07:57:08 22/05/2026 |
| 75 | Binance |
SOL/USDC | $86.83 | $48,678,729 | 07:56:42 22/05/2026 |
| 76 | Bybit |
SOL/USDT | $86.80 | $48,392,872 | 07:54:11 22/05/2026 |
| 77 |  Phemex |
SOL/USDT | $86.78 | $47,653,791 | 07:57:17 22/05/2026 |
| 78 | LBank |
SOL/USDT | $86.84 | $47,579,603 | 07:57:08 22/05/2026 |
| 79 |  Poloniex |
SOL/USDT | $86.77 | $47,457,783 | 07:59:53 22/05/2026 |
| 80 |  Lighter |
SOL/USDC | $86.87 | $46,288,241 | 07:57:15 22/05/2026 |
| 81 |  TruBit Pro Exchange |
SOL/USDT | $86.67 | $41,935,482 | 08:00:15 22/05/2026 |
| 82 | HTX |
SOL/USDT | $86.79 | $41,872,631 | 07:59:54 22/05/2026 |
| 83 | Tapbit |
SOL/USDT | $86.84 | $41,759,728 | 07:57:11 22/05/2026 |
| 84 | Pionex |
SOL/USDT | $86.85 | $41,492,367 | 07:57:12 22/05/2026 |
| 85 | BloFin |
SOL/USDT | $86.84 | $39,243,665 | 07:51:16 22/05/2026 |
| 86 | Toobit |
SOL/USDC | $86.80 | $37,894,310 | 07:57:15 22/05/2026 |
| 87 |  BitradeX |
SOL/USDT | $86.85 | $37,010,119 | 07:57:08 22/05/2026 |
| 88 | Websea |
SOL/USDT | $86.88 | $36,358,527 | 07:51:08 22/05/2026 |
| 89 | KCEX |
SOL/USDC | $86.81 | $35,505,663 | 07:57:15 22/05/2026 |
| 90 |  IMBX |
SOL/USDT | $86.68 | $35,486,136 | 08:00:17 22/05/2026 |
| 91 | Ourbit |
SOL/USDT | $86.83 | $34,243,653 | 07:54:07 22/05/2026 |
| 92 |  P2B |
SOL/USDT | $86.80 | $34,063,592 | 07:54:11 22/05/2026 |
| 93 |  Hibt |
SOL/USDT | $86.84 | $33,838,387 | 07:57:07 22/05/2026 |
| 94 |  BitMart |
SOL/USDT | $86.80 | $32,618,507 | 07:57:15 22/05/2026 |
| 95 | BitxEX |
SOL/USDT | $86.66 | $30,954,529 | 08:00:15 22/05/2026 |
| 96 | Phemex |
SOL/USDT | $86.87 | $29,586,665 | 07:57:10 22/05/2026 |
| 97 |  ZKE |
SOL/USDT | $86.76 | $29,066,163 | 08:00:13 22/05/2026 |
| 98 | KuCoin |
SOL/USDT | $86.82 | $28,488,034 | 07:56:23 22/05/2026 |
| 99 | Bitbaby |
SOL/USDT | $86.80 | $27,815,295 | 07:54:08 22/05/2026 |
| 100 |  AscendEX |
SOL/USDT | $86.79 | $27,312,446 | 07:57:08 22/05/2026 |
| 101 |  Crypto.com Exchange |
SOL/USD | $86.82 | $26,538,844 | 07:54:07 22/05/2026 |
| 102 |  VOOX Exchange |
SOL/USDT | $86.80 | $25,658,495 | 07:57:18 22/05/2026 |
| 103 | LBank |
SOL/USDC | $86.84 | $25,652,605 | 07:57:08 22/05/2026 |
| 104 | Biconomy.com |
SOL/USDT | $86.92 | $25,038,422 | 07:48:08 22/05/2026 |
| 105 | BTCC |
SOL/USDC | $86.80 | $24,350,149 | 07:57:08 22/05/2026 |
| 106 | Echobit |
SOL/USDT | $86.84 | $23,303,545 | 07:57:08 22/05/2026 |
| 107 | MEXC |
SOL/USDC | $86.82 | $22,077,904 | 07:57:16 22/05/2026 |
| 108 | Crypto.com Exchange |
SOL/USD | $87.12 | $21,158,157 | 07:06:17 22/05/2026 |
| 109 |  Coinstore |
SOL/USDT | $86.79 | $20,622,418 | 07:54:07 22/05/2026 |
| 110 |  Bitcastle |
SOL/USDT | $86.68 | $18,700,519 | 08:00:18 22/05/2026 |
| 111 |  AIA Exchange |
SOL/USDT | $86.74 | $18,031,731 | 08:00:12 22/05/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $86.79 | $17,302,202 | 07:57:16 22/05/2026 |
| 113 | Hotcoin |
SOL/USDT | $86.80 | $17,300,327 | 07:57:06 22/05/2026 |
| 114 | Binance |
SOL/U | $86.81 | $16,259,397 | 07:56:54 22/05/2026 |
| 115 | BITmarkets |
SOL/USD | $86.78 | $16,174,839 | 08:00:12 22/05/2026 |
| 116 | Pionex |
ETH/SOL | $2,128.47 | $15,969,852 | 07:57:16 22/05/2026 |
| 117 |  Kraken |
SOL/USD | $86.79 | $14,913,912 | 07:59:53 22/05/2026 |
| 118 | Zoomex |
SOL/USDT | $86.85 | $14,507,167 | 07:57:07 22/05/2026 |
| 119 | Binance |
SOL/USD1 | $86.83 | $14,147,350 | 07:56:42 22/05/2026 |
| 120 |  Bullish |
SOL/USDC | $86.79 | $13,562,271 | 08:00:10 22/05/2026 |
| 121 | Bitbaby |
SOL/USDC | $86.74 | $13,212,596 | 07:54:15 22/05/2026 |
| 122 |  Upbit |
SOL/KRW | $85.49 | $13,118,376 | 07:56:53 22/05/2026 |
| 123 | Crypto.com Exchange |
SOL/USDT | $86.79 | $13,032,320 | 07:54:07 22/05/2026 |
| 124 | BitMart |
SOL/USDT | $86.84 | $12,981,801 | 07:57:09 22/05/2026 |
| 125 | KCEX |
SOL/USDT | $86.85 | $12,601,881 | 07:57:09 22/05/2026 |
| 126 |  Tothemoon |
SOL/USDT | $86.77 | $12,397,177 | 08:00:17 22/05/2026 |
| 127 | Bitcastle |
SOL/USDT | $86.73 | $12,181,738 | 08:00:13 22/05/2026 |
| 128 | Toobit |
SOL/USDC | $86.84 | $11,715,890 | 07:57:08 22/05/2026 |
| 129 | MEXC |
SOL/USD | $86.80 | $11,526,202 | 07:57:16 22/05/2026 |
| 130 | P2B |
SOL/USDC | $86.80 | $11,088,122 | 07:54:11 22/05/2026 |
| 131 | BingX |
SOL/USDC | $86.81 | $10,918,465 | 07:57:16 22/05/2026 |
| 132 | IMBX |
SOL/USDT | $86.75 | $10,901,616 | 08:00:12 22/05/2026 |
| 133 | BITmarkets |
SOL/USDT | $86.74 | $10,584,034 | 08:00:12 22/05/2026 |
| 134 | BTSE |
SOL/USDT | $86.81 | $10,567,613 | 07:57:10 22/05/2026 |
| 135 | Binance |
SOL/FDUSD | $86.84 | $10,505,437 | 07:56:54 22/05/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $86.69 | $10,486,634 | 07:59:23 22/05/2026 |
| 137 | WhiteBIT |
SOL/TRY | $86.93 | $10,375,737 | 07:48:07 22/05/2026 |
| 138 | DigiFinex |
SOL/USDT | $86.78 | $10,065,702 | 08:00:07 22/05/2026 |
| 139 | BloFin |
SOL/USDC | $86.90 | $9,870,553 | 07:51:07 22/05/2026 |
| 140 | BingX |
SOL/USDT | $86.84 | $9,414,337 | 07:57:08 22/05/2026 |
| 141 |  Bitvavo |
SOL/EUR | $86.84 | $9,347,718 | 07:57:08 22/05/2026 |
| 142 |  EasiCoin |
SOL/USDT | $86.76 | $8,947,776 | 08:00:07 22/05/2026 |
| 143 | AscendEX |
SOL/USDT | $86.81 | $8,746,623 | 07:57:15 22/05/2026 |
| 144 |  Cryptomus |
SOL/USDT | $86.78 | $8,683,846 | 08:00:07 22/05/2026 |
| 145 | Bitunix |
SOL/USDT | $86.91 | $8,310,089 | 07:48:07 22/05/2026 |
| 146 | Ju.com |
SOL/USDT | $86.79 | $7,959,999 | 08:00:08 22/05/2026 |
| 147 | Echobit |
SOL/USDC | $86.85 | $7,917,392 | 07:57:08 22/05/2026 |
| 148 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 149 |  Ekbit |
SOL/USDT | $86.67 | $7,646,241 | 08:00:16 22/05/2026 |
| 150 | XT.COM |
SOL/USD1 | $86.85 | $7,066,067 | 07:57:09 22/05/2026 |
| 151 | Kraken |
SOL/EUR | $86.78 | $6,674,276 | 07:59:23 22/05/2026 |
| 152 |  Bit2Me |
SOL/EUR | $86.86 | $6,535,598 | 07:57:08 22/05/2026 |
| 153 |  Azbit |
SOL/USDC | $86.80 | $6,173,648 | 07:57:09 22/05/2026 |
| 154 |  Bitrue |
SOL/USDT | $86.92 | $5,814,413 | 07:57:17 22/05/2026 |
| 155 |  Bithumb |
SOL/KRW | $85.57 | $5,731,741 | 07:59:53 22/05/2026 |
| 156 | Hibt |
SOL/USDC | $86.85 | $5,624,744 | 07:57:07 22/05/2026 |
| 157 |  BitMEX |
SOL/USDT | $86.75 | $5,615,682 | 07:54:18 22/05/2026 |
| 158 | VOOX Exchange |
SOL/USDT | $86.85 | $5,528,810 | 07:57:08 22/05/2026 |
| 159 |  FMFW.io |
SOL/USDT | $86.83 | $5,493,407 | 07:57:08 22/05/2026 |
| 160 |  Gleec BTC |
SOL/USDT | $86.83 | $5,472,782 | 08:00:11 22/05/2026 |
| 161 |  HitBTC |
SOL/USDT | $86.82 | $5,472,441 | 08:00:07 22/05/2026 |
| 162 | Bit2Me |
SOL/USDC | $86.85 | $5,355,926 | 07:57:08 22/05/2026 |
| 163 | AlphaX |
SOL/USDT | $86.77 | $5,322,575 | 08:00:11 22/05/2026 |
| 164 | Binance |
SOL/BTC | $86.85 | $4,972,245 | 07:56:54 22/05/2026 |
| 165 | Azbit |
SOL/USDT | $86.80 | $4,934,494 | 07:57:09 22/05/2026 |
| 166 | BitMEX |
SOL/USD | $87.04 | $4,831,891 | 07:54:18 22/05/2026 |
| 167 | Bitrue |
SOL/USDT | $86.84 | $4,661,379 | 07:57:07 22/05/2026 |
| 168 |  LMAX Digital |
SOL/USD | $86.79 | $4,576,419 | 08:00:09 22/05/2026 |
| 169 | Bitunix |
SOL/USDC | $86.86 | $4,431,076 | 07:48:16 22/05/2026 |
| 170 | Bybit |
SOL/USD | $86.75 | $4,330,572 | 07:54:16 22/05/2026 |
| 171 | ZKE |
SOL/USDC | $86.74 | $4,312,193 | 08:00:13 22/05/2026 |
| 172 |  Niza.io |
SOL/USD | $86.76 | $3,724,083 | 08:00:10 22/05/2026 |
| 173 | Pionex |
SOL/ETH | $86.81 | $3,502,574 | 07:57:16 22/05/2026 |
| 174 | Pionex |
SOL/BTC | $86.80 | $3,487,785 | 07:57:16 22/05/2026 |
| 175 | Bitget |
SOL/USD | $86.72 | $3,385,205 | 07:54:16 22/05/2026 |
| 176 |  Paribu |
SOL/TRY | $86.62 | $3,294,534 | 07:57:53 22/05/2026 |
| 177 | BITmarkets |
SOL/USDC | $86.77 | $3,254,611 | 08:00:12 22/05/2026 |
| 178 | WhiteBIT |
SOL/WBT | $86.90 | $3,136,944 | 07:48:07 22/05/2026 |
| 179 |  C-Patex |
SOL/USDT | $86.85 | $3,122,558 | 07:57:08 22/05/2026 |
| 180 | Bitunix |
SOL/USD | $86.88 | $3,027,142 | 07:48:16 22/05/2026 |
| 181 | Binance |
SOL/ETH | $86.77 | $3,022,648 | 07:56:42 22/05/2026 |
| 182 |  Mandala Exchange |
SOL/USDT | $86.70 | $2,951,284 | 08:00:16 22/05/2026 |
| 183 | HitBTC |
SOL/USDT | $86.69 | $2,950,953 | 08:00:15 22/05/2026 |
| 184 | Gleec BTC |
SOL/USDT | $86.69 | $2,950,953 | 08:00:15 22/05/2026 |
| 185 | TruBit Pro Exchange |
SOL/USDT | $86.77 | $2,939,305 | 08:00:10 22/05/2026 |
| 186 | Bitrue |
SOL/RLUSD | $86.84 | $2,927,795 | 07:57:07 22/05/2026 |
| 187 |  PointPay |
SOL/USDT | $86.85 | $2,896,932 | 07:57:17 22/05/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $86.82 | $2,886,837 | 07:57:08 22/05/2026 |
| 189 |  Bitfinex |
SOL/USDT | $86.79 | $2,879,330 | 07:59:23 22/05/2026 |
| 190 | Coinbase Exchange |
SOL/EUR | $86.81 | $2,827,818 | 07:56:59 22/05/2026 |
| 191 |  Dex-Trade |
SOL/USDT | $86.87 | $2,718,809 | 07:57:14 22/05/2026 |
| 192 |  CoinEx |
SOL/USDT | $86.80 | $2,653,659 | 07:59:53 22/05/2026 |
| 193 |  BYDFi |
SOL/USDT | $86.88 | $2,618,385 | 08:00:15 22/05/2026 |
| 194 | KCEX |
SOL/USDC | $86.85 | $2,579,517 | 07:57:09 22/05/2026 |
| 195 | Binance |
SOL/EUR | $86.80 | $2,480,010 | 07:56:42 22/05/2026 |
| 196 | Pionex |
BTC/SOL | $77,337.67 | $2,477,496 | 07:57:16 22/05/2026 |
| 197 | WhiteBIT |
SOL/EUR | $86.93 | $2,298,905 | 07:48:07 22/05/2026 |
| 198 |  VinDAX |
SOL/USDT | $86.77 | $2,254,200 | 08:00:08 22/05/2026 |
| 199 | Bitrue |
SOL/USD1 | $86.85 | $2,189,536 | 07:57:07 22/05/2026 |
| 200 | BitradeX |
SOL/USDT | $86.81 | $2,107,492 | 07:57:15 22/05/2026 |
| 201 | Bitfinex |
SOL/USD | $86.86 | $2,065,798 | 07:59:53 22/05/2026 |
| 202 |  Gemini |
SOL/GUSD | $86.77 | $1,972,756 | 07:59:54 22/05/2026 |
| 203 | Gemini |
SOL/USD | $86.78 | $1,972,756 | 07:59:54 22/05/2026 |
| 204 | Gemini |
SOL/USDC | $86.76 | $1,972,756 | 07:59:54 22/05/2026 |
| 205 | Binance |
SOL/TRY | $86.60 | $1,935,190 | 07:56:42 22/05/2026 |
| 206 |  Nonkyc.io Exchange |
SOL/USDT | $87.05 | $1,900,667 | 07:57:12 22/05/2026 |
| 207 | Bybit |
SOL/USDC | $86.85 | $1,839,356 | 07:54:11 22/05/2026 |
| 208 | Bullish |
SOL/ETH | $86.79 | $1,827,657 | 08:00:10 22/05/2026 |
| 209 | Bitbaby |
SOL/USDC | $86.79 | $1,821,619 | 07:54:08 22/05/2026 |
| 210 | MGBX |
SOL/USDT | $86.84 | $1,742,333 | 07:57:08 22/05/2026 |
| 211 | EasiCoin |
SOL/USD1 | $86.74 | $1,730,112 | 08:00:07 22/05/2026 |
| 212 | Niza.io |
SOL/EUR | $86.79 | $1,664,873 | 08:00:10 22/05/2026 |
| 213 | Hotcoin |
SOL/USD | $86.79 | $1,585,951 | 07:57:17 22/05/2026 |
| 214 | Kraken |
SOL/USDC | $86.78 | $1,576,027 | 07:59:53 22/05/2026 |
| 215 | Phemex |
SOL/USDC | $86.81 | $1,546,618 | 07:57:17 22/05/2026 |
| 216 | Bullish |
SOL/EUR | $86.83 | $1,530,178 | 08:00:10 22/05/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.1052 | $1,467,033 | 07:57:07 22/05/2026 |
| 218 | Gate |
SOL/USDT | $86.83 | $1,421,084 | 07:54:50 22/05/2026 |
| 219 | SuperEx |
SOL/USDC | $86.69 | $1,387,437 | 08:00:11 22/05/2026 |
| 220 |  Cat.Ex |
SOL/USDT | $86.77 | $1,375,056 | 08:00:11 22/05/2026 |
| 221 | BYDFi |
SOL/USDT | $86.84 | $1,366,844 | 07:57:10 22/05/2026 |
| 222 | Phemex |
SOL/USDC | $86.88 | $1,365,211 | 07:57:10 22/05/2026 |
| 223 |  BitStorage |
SOL/USDT | $86.76 | $1,331,586 | 08:00:11 22/05/2026 |
| 224 | BingX |
SOL/USDC | $86.84 | $1,289,927 | 07:57:08 22/05/2026 |
| 225 | Kraken |
SOL/USDT | $86.78 | $1,287,844 | 07:59:53 22/05/2026 |
| 226 | Zoomex |
SOL/USD | $85.58 | $1,256,016 | 07:57:15 22/05/2026 |
| 227 | Binance |
SOL/JPY | $86.87 | $1,245,702 | 07:56:54 22/05/2026 |
| 228 | AstralX |
SOL/USDT | $86.67 | $1,238,065 | 08:00:19 22/05/2026 |
| 229 | Hyperliquid |
hyna:SOL/USD | $86.89 | $1,206,105 | 07:54:26 22/05/2026 |
| 230 | Bullish |
SOL/USD | $86.83 | $1,206,003 | 08:00:10 22/05/2026 |
| 231 | OKX |
SOL/USD | $86.85 | $1,202,639 | 07:56:53 22/05/2026 |
| 232 | KuCoin |
SOL/USDC | $86.82 | $1,171,735 | 07:56:53 22/05/2026 |
| 233 |  Bitbank |
SOL/JPY | $86.87 | $1,136,929 | 07:57:08 22/05/2026 |
| 234 |  Bibox |
SOL/USDT | $145.40 | $1,126,427 | 15:36:13 21/05/2026 |
| 235 | Pionex |
DOGE/SOL | $0.1051 | $1,058,503 | 07:57:16 22/05/2026 |
| 236 | Bitrue |
SOL/USDC | $86.84 | $1,031,376 | 07:57:07 22/05/2026 |
| 237 |  BtcTurk | Kripto |
SOL/TRY | $86.57 | $1,002,664 | 07:59:53 22/05/2026 |
| 238 | Coinbase Exchange |
SOL/GBP | $86.82 | $974,623 | 07:56:29 22/05/2026 |
| 239 | LBank |
SOL/USD1 | $86.85 | $963,203 | 07:57:08 22/05/2026 |
| 240 | MGBX |
SOL/USDC | $86.85 | $957,011 | 07:57:08 22/05/2026 |
| 241 |  Binance TR |
SOL/TRY | $86.63 | $954,415 | 07:57:10 22/05/2026 |
| 242 | BitMart |
SOL/USDC | $86.86 | $951,752 | 07:57:09 22/05/2026 |
| 243 |  KoinBX |
SOL/INR | $89.79 | $938,855 | 08:00:12 22/05/2026 |
| 244 | Coinbase Exchange |
SOL/USDT | $86.77 | $918,382 | 07:56:29 22/05/2026 |
| 245 | Bullish |
SOL/USDT | $86.85 | $910,540 | 08:00:10 22/05/2026 |
| 246 | Tothemoon |
SOL/USD | $86.80 | $900,131 | 08:00:17 22/05/2026 |
| 247 | Coinbase Exchange |
SOL/BTC | $86.80 | $878,455 | 07:56:59 22/05/2026 |
| 248 | BITmarkets |
SOL/ETH | $86.79 | $874,805 | 08:00:12 22/05/2026 |
| 249 | Bybit |
SOL/BTC | $86.83 | $868,547 | 07:54:11 22/05/2026 |
| 250 | OKX |
SOL/BTC | $86.79 | $868,375 | 07:56:24 22/05/2026 |
| 251 | Bitfinex |
SOL/USDT | $86.90 | $862,630 | 07:57:16 22/05/2026 |
| 252 | Paribu |
SOL/USDT | $86.97 | $855,929 | 07:57:53 22/05/2026 |
| 253 | Binance |
BNSOL/SOL | $96.68 | $785,968 | 07:56:54 22/05/2026 |
| 254 | Kraken |
SOL/GBP | $86.77 | $739,248 | 07:59:53 22/05/2026 |
| 255 | Bitstamp by Robinhood |
SOL/EUR | $86.87 | $647,311 | 07:59:53 22/05/2026 |
| 256 |  Flipster |
SOL/USDT | $87.00 | $635,822 | 08:00:16 22/05/2026 |
| 257 | Bitrue |
AVAX/SOL | $9.39 | $633,370 | 07:57:07 22/05/2026 |
| 258 | P2B |
SOL/ETH | $86.83 | $627,896 | 07:54:11 22/05/2026 |
| 259 | OKX |
SOL/TRY | $86.70 | $620,026 | 07:56:53 22/05/2026 |
| 260 | Biconomy.com |
SOL/USD1 | $86.92 | $610,459 | 07:48:08 22/05/2026 |
| 261 |  EXMO |
SOL/USDT | $86.80 | $579,386 | 07:57:11 22/05/2026 |
| 262 |  EXMO.ME |
SOL/USDT | $86.80 | $579,356 | 07:57:07 22/05/2026 |
| 263 | Kraken |
SOL/XBT | $86.75 | $554,043 | 07:59:23 22/05/2026 |
| 264 | Azbit |
SOL/BTC | $86.82 | $548,246 | 07:57:09 22/05/2026 |
| 265 | Binance |
SOL/BRL | $86.70 | $536,696 | 07:56:54 22/05/2026 |
| 266 | Binance |
SOL/BNB | $86.82 | $535,180 | 07:56:42 22/05/2026 |
| 267 |  ICRYPEX |
SOL/USDT | $86.68 | $533,839 | 08:00:11 22/05/2026 |
| 268 | Dex-Trade |
SOL/USDC | $86.86 | $446,722 | 07:57:14 22/05/2026 |
| 269 | BtcTurk | Kripto |
SOL/USDT | $86.79 | $428,851 | 07:59:23 22/05/2026 |
| 270 |  Coinone |
SOL/KRW | $85.57 | $427,121 | 07:59:53 22/05/2026 |
| 271 | Bullish |
SOL/BTC | $86.76 | $423,894 | 08:00:10 22/05/2026 |
| 272 | WEEX |
SOL/USDC | $86.85 | $386,067 | 07:57:10 22/05/2026 |
| 273 | Bybit |
BBSOL/SOL | $99.96 | $369,619 | 07:54:11 22/05/2026 |
| 274 | PointPay |
SOL/USDC | $86.79 | $367,771 | 07:57:17 22/05/2026 |
| 275 | Cryptomus |
SOL/USDC | $86.80 | $358,628 | 08:00:07 22/05/2026 |
| 276 |  BitoPro |
SOL/TWD | $87.09 | $356,271 | 07:57:08 22/05/2026 |
| 277 | MEXC |
SOL/USD1 | $86.89 | $353,655 | 07:51:07 22/05/2026 |
| 278 | BitMart |
SOL/ETH | $86.77 | $325,078 | 07:57:09 22/05/2026 |
| 279 | Niza.io |
SOL/USDT | $86.78 | $322,145 | 08:00:10 22/05/2026 |
| 280 | Tothemoon |
SOL/EUR | $86.78 | $310,213 | 08:00:17 22/05/2026 |
| 281 | 4E |
SOL/USDT | $86.68 | $295,057 | 08:00:20 22/05/2026 |
| 282 |  Bitkub |
SOL/THB | $86.80 | $292,341 | 07:57:07 22/05/2026 |
| 283 | XT.COM |
SOL/XT | $86.85 | $282,872 | 07:57:09 22/05/2026 |
| 284 | Azbit |
SOL/BNB | $86.86 | $277,386 | 07:57:09 22/05/2026 |
| 285 |  Binance TH |
SOL/USDT | $86.84 | $275,750 | 07:57:09 22/05/2026 |
| 286 |  Indodax |
SOL/IDR | $86.63 | $273,951 | 07:59:23 22/05/2026 |
| 287 | WhiteBIT |
SOL/UAH | $85.88 | $273,635 | 07:48:07 22/05/2026 |
| 288 |  HashKey Exchange |
SOL/USD | $86.82 | $271,889 | 07:57:10 22/05/2026 |
| 289 | Bitvavo |
SOL/USDC | $86.82 | $271,293 | 07:57:08 22/05/2026 |
| 290 |  Binance.US |
SOL/USDT | $86.82 | $268,331 | 07:59:53 22/05/2026 |
| 291 | KoinBX |
SOL/BTC | $86.77 | $249,596 | 08:00:12 22/05/2026 |
| 292 | OKX |
SOL/USDC | $86.78 | $219,373 | 07:56:53 22/05/2026 |
| 293 | KoinBX |
SOL/ETH | $86.76 | $218,330 | 08:00:12 22/05/2026 |
| 294 | Kraken |
SOL/CAD | $86.83 | $216,123 | 07:59:23 22/05/2026 |
| 295 |  WOO X |
SOL/USDT | $86.83 | $215,416 | 07:57:15 22/05/2026 |
| 296 | Bitfinex |
SOL/BTC | $86.96 | $214,076 | 07:59:53 22/05/2026 |
| 297 | Bitget |
SOL/EUR | $86.98 | $211,863 | 07:54:10 22/05/2026 |
| 298 | WhiteBIT |
SOL/USD | $86.90 | $209,480 | 07:48:07 22/05/2026 |
| 299 | Kraken |
SOL/AUD | $86.89 | $208,088 | 07:59:53 22/05/2026 |
| 300 | AscendEX |
SOL/USD | $86.50 | $200,112 | 07:57:08 22/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,664,406,806 với tỷ giá $86.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.