Solana SOL
Xếp hạng #7
08:18:00 14/08/2026
Giá Solana (SOL)
$75.89 0.3%
0.001197 BTC
1,969,984 VND
Thấp: $75.08
Cao: $76.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.98 | $1,994,942,009 | 07:57:17 14/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.97 | $1,443,494,751 | 08:00:16 14/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.98 | $1,216,197,334 | 07:57:15 14/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.98 | $1,040,962,773 | 07:57:15 14/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.97 | $981,044,623 | 07:57:16 14/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,374,200 | 08:00:07 14/08/2026 |
| 7 |  Binance |
SOL/USDT | $76.01 | $918,166,885 | 07:54:17 14/08/2026 |
| 8 |  FameEX |
SOL/USDT | $75.97 | $863,409,818 | 07:57:20 14/08/2026 |
| 9 |  Ourbit |
SOL/USDT | $75.98 | $810,112,681 | 07:57:17 14/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.97 | $774,191,539 | 08:00:16 14/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.98 | $701,924,359 | 07:57:15 14/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.98 | $632,490,953 | 07:57:18 14/08/2026 |
| 13 |  KCEX |
SOL/USDT | $75.98 | $494,649,927 | 07:57:15 14/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.97 | $494,503,197 | 07:57:17 14/08/2026 |
| 15 |  BVOX |
SOL/USDT | $76.00 | $479,417,631 | 07:57:16 14/08/2026 |
| 16 |  SunX |
SOL/USDT | $76.00 | $448,538,546 | 08:00:08 14/08/2026 |
| 17 |  Ulink |
SOL/USDT | $76.00 | $448,538,546 | 08:00:07 14/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.98 | $384,512,300 | 07:57:18 14/08/2026 |
| 19 |  Bybit |
SOL/USDT | $76.00 | $361,340,974 | 07:54:17 14/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.97 | $359,897,932 | 07:57:17 14/08/2026 |
| 21 |  BiKing |
SOL/USDT | $75.98 | $286,443,948 | 07:57:16 14/08/2026 |
| 22 |  AstralX |
SOL/USDT | $75.96 | $265,402,827 | 08:00:15 14/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.98 | $248,436,862 | 07:57:17 14/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $76.02 | $243,298,160 | 08:00:09 14/08/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $75.95 | $239,463,769 | 07:48:15 14/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $75.96 | $237,892,854 | 07:51:15 14/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.96 | $237,414,681 | 08:00:18 14/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.96 | $237,414,547 | 08:00:15 14/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.96 | $237,413,071 | 08:00:16 14/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $75.95 | $213,374,938 | 08:00:17 14/08/2026 |
| 31 |  Bitunix |
SOL/USDT | $75.98 | $191,017,579 | 07:57:16 14/08/2026 |
| 32 |  BingX |
SOL/USDT | $75.97 | $187,771,931 | 07:57:17 14/08/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $76.08 | $187,589,213 | 07:45:10 14/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $75.97 | $174,779,730 | 08:00:16 14/08/2026 |
| 35 |  Echobit |
SOL/USDT | $75.98 | $168,088,857 | 07:57:16 14/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $75.96 | $167,181,908 | 08:00:17 14/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $75.97 | $162,315,104 | 08:00:16 14/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $75.98 | $152,942,952 | 07:57:18 14/08/2026 |
| 39 | Binance |
SOL/USDC | $76.01 | $148,474,374 | 07:54:17 14/08/2026 |
| 40 |  Websea |
SOL/USDT | $75.99 | $148,399,836 | 07:57:17 14/08/2026 |
| 41 |  Bitget |
SOL/USDT | $76.01 | $142,775,573 | 07:54:15 14/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $75.99 | $142,685,754 | 08:00:15 14/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $75.98 | $141,681,401 | 07:57:15 14/08/2026 |
| 44 |  CoinChief |
SOL/USDT | $75.97 | $136,297,701 | 07:57:16 14/08/2026 |
| 45 |  BitxEX |
SOL/USDT | $75.99 | $132,860,311 | 08:00:09 14/08/2026 |
| 46 |  Gate |
SOL/USDT | $76.01 | $132,636,909 | 07:54:20 14/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $75.95 | $115,434,101 | 07:57:22 14/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $76.00 | $111,469,721 | 07:57:13 14/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $75.98 | $102,706,996 | 07:57:28 14/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.96 | $101,191,045 | 08:00:16 14/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.98 | $98,606,330 | 08:00:15 14/08/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $76.05 | $85,053,347 | 07:57:26 14/08/2026 |
| 53 | BiKing |
SOL/USDT | $76.01 | $83,962,543 | 07:57:11 14/08/2026 |
| 54 | Binance |
SOL/USDT | $76.00 | $83,856,096 | 07:56:42 14/08/2026 |
| 55 |  KTX |
SOL/USDT | $75.97 | $80,553,119 | 08:00:16 14/08/2026 |
| 56 |  LBank |
SOL/USDT | $75.98 | $80,257,756 | 07:57:17 14/08/2026 |
| 57 |  CoinP |
SOL/USDT | $75.97 | $77,469,182 | 08:00:15 14/08/2026 |
| 58 | FameEX |
SOL/USDT | $76.02 | $74,879,014 | 07:57:08 14/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $76.00 | $73,488,692 | 08:00:08 14/08/2026 |
| 60 | BVOX |
SOL/USDT | $76.01 | $68,799,781 | 07:57:07 14/08/2026 |
| 61 | idax exchange |
SOL/USDT | $76.01 | $68,286,237 | 08:00:09 14/08/2026 |
| 62 | Blockfinex |
SOL/USDT | $76.00 | $68,282,687 | 08:00:10 14/08/2026 |
| 63 | WHXEX |
SOL/USDT | $76.00 | $68,279,179 | 08:00:08 14/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $76.00 | $66,597,118 | 07:57:11 14/08/2026 |
| 65 |  AlphaX |
SOL/USDT | $75.98 | $64,556,675 | 08:00:20 14/08/2026 |
| 66 |  BTSE |
SOL/USDT | $75.98 | $60,922,904 | 07:57:15 14/08/2026 |
| 67 |  BITmarkets |
SOL/USDT | $75.96 | $57,880,377 | 08:00:15 14/08/2026 |
| 68 | MEXC |
SOL/USDC | $75.98 | $56,454,404 | 07:57:16 14/08/2026 |
| 69 | Pionex |
SOL/BTC | $75.98 | $54,745,209 | 07:57:17 14/08/2026 |
| 70 | BlockFin |
SOL/USDT | $75.97 | $53,970,567 | 08:00:15 14/08/2026 |
| 71 | WEEX |
SOL/USDT | $76.01 | $52,783,929 | 07:57:08 14/08/2026 |
| 72 | Batonex |
SOL/USDT | $75.99 | $52,753,309 | 08:00:08 14/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $76.03 | $50,074,719 | 07:45:16 14/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $76.01 | $49,884,129 | 07:54:15 14/08/2026 |
| 75 |  Bitbaby |
SOL/USDT | $75.98 | $46,215,972 | 07:57:16 14/08/2026 |
| 76 |  OneEx |
SOL/USDT | $75.96 | $46,022,227 | 08:00:16 14/08/2026 |
| 77 |  BloFin |
SOL/USDT | $75.98 | $44,045,339 | 07:57:07 14/08/2026 |
| 78 |  BitTap |
SOL/USDT | $75.96 | $42,639,055 | 08:00:16 14/08/2026 |
| 79 |  BTCC |
SOL/USDT | $76.02 | $41,961,473 | 07:57:12 14/08/2026 |
| 80 |  4E |
SOL/USDT | $76.03 | $41,553,341 | 07:54:12 14/08/2026 |
| 81 |  Aster |
SOL/USDT | $76.00 | $41,299,817 | 07:54:15 14/08/2026 |
| 82 |  ZKE |
SOL/USDT | $76.01 | $40,970,831 | 08:00:09 14/08/2026 |
| 83 |  YUBIT |
SOL/USDT | $75.97 | $40,595,111 | 07:57:15 14/08/2026 |
| 84 |  YEX |
SOL/USDT | $75.96 | $40,579,927 | 08:00:16 14/08/2026 |
| 85 | CoinChief |
SOL/USDT | $76.01 | $40,386,572 | 07:57:13 14/08/2026 |
| 86 |  KuCoin |
SOL/USDT | $76.01 | $38,742,049 | 07:54:19 14/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $76.00 | $38,190,041 | 07:56:59 14/08/2026 |
| 88 |  SuperEx |
SOL/USDT | $76.05 | $34,138,488 | 07:54:13 14/08/2026 |
| 89 | Gate |
SOL/USDT | $76.04 | $33,729,610 | 07:56:24 14/08/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $76.02 | $33,428,863 | 08:00:09 14/08/2026 |
| 91 |  OKX |
SOL/USDT | $76.04 | $32,327,724 | 07:56:23 14/08/2026 |
| 92 |  Gems Trade |
SOL/USDT | $76.00 | $32,312,672 | 08:00:10 14/08/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $75.96 | $30,933,806 | 08:00:16 14/08/2026 |
| 94 | Toobit |
SOL/USDT | $76.00 | $30,476,533 | 07:57:12 14/08/2026 |
| 95 |  XT.COM |
SOL/USDT | $76.01 | $29,392,789 | 07:57:13 14/08/2026 |
| 96 |  UZX |
SOL/USDT | $76.01 | $29,071,899 | 07:57:12 14/08/2026 |
| 97 | CrypFine |
SOL/USDT | $76.00 | $28,815,180 | 07:57:07 14/08/2026 |
| 98 |  Lighter |
SOL/USDC | $76.04 | $27,560,059 | 07:57:15 14/08/2026 |
| 99 | YEX |
SOL/USDC | $75.95 | $27,461,400 | 08:00:16 14/08/2026 |
| 100 | MEXC |
SOL/USDT | $76.01 | $27,126,966 | 07:51:07 14/08/2026 |
| 101 | IBIT Global |
SOL/USDT | $75.98 | $26,785,616 | 08:00:08 14/08/2026 |
| 102 | Toobit |
SOL/USDC | $75.98 | $25,646,544 | 07:57:17 14/08/2026 |
| 103 | OrangeX |
SOL/USDT | $76.00 | $25,222,858 | 07:57:10 14/08/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $75.96 | $25,131,678 | 08:00:17 14/08/2026 |
| 105 | BloFin |
SOL/USDT | $75.97 | $23,270,843 | 07:57:17 14/08/2026 |
| 106 |  XXKK |
SOL/USDT | $76.00 | $23,137,189 | 08:00:08 14/08/2026 |
| 107 | KCEX |
SOL/USDC | $75.99 | $21,447,872 | 07:57:15 14/08/2026 |
| 108 | OneEx |
SOL/USDT | $76.01 | $21,146,643 | 08:00:07 14/08/2026 |
| 109 |  Poloniex |
SOL/USDT | $75.98 | $21,108,829 | 07:59:23 14/08/2026 |
| 110 | Aivora Exchange |
SOL/USDT | $76.00 | $19,500,667 | 08:00:11 14/08/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $76.01 | $19,421,501 | 07:57:07 14/08/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $75.97 | $19,370,976 | 07:57:18 14/08/2026 |
| 113 | CoinMy |
SOL/USDT | $76.01 | $19,370,855 | 08:00:08 14/08/2026 |
| 114 | Biconomy.com |
SOL/USDT | $75.97 | $18,691,118 | 07:48:10 14/08/2026 |
| 115 | BITmarkets |
SOL/USD | $76.01 | $18,583,351 | 08:00:07 14/08/2026 |
| 116 |  Phemex |
SOL/USDT | $75.96 | $18,064,259 | 07:57:16 14/08/2026 |
| 117 |  Bitcastle |
SOL/USDT | $75.96 | $17,884,654 | 08:00:19 14/08/2026 |
| 118 | Pionex |
SOL/USDT | $76.01 | $17,373,691 | 07:57:12 14/08/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $76.00 | $17,354,001 | 08:00:07 14/08/2026 |
| 120 | Bitget |
SOL/USDT | $76.03 | $17,196,582 | 07:55:03 14/08/2026 |
| 121 | LBank |
SOL/USDT | $76.01 | $16,744,739 | 07:57:12 14/08/2026 |
| 122 | Bybit |
SOL/USDT | $76.02 | $16,195,009 | 07:54:11 14/08/2026 |
| 123 | CoinW |
SOL/USDT | $75.99 | $15,927,530 | 07:48:11 14/08/2026 |
| 124 | KuCoin |
SOL/USDT | $76.02 | $15,832,241 | 07:56:23 14/08/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $76.02 | $15,378,783 | 07:57:08 14/08/2026 |
| 126 |  Picol |
SOL/USDT | $75.98 | $15,334,825 | 08:00:08 14/08/2026 |
| 127 | Tapbit |
SOL/USDT | $75.99 | $15,282,896 | 07:57:10 14/08/2026 |
| 128 |  CRMClick |
SOL/USDT | $75.97 | $14,831,471 | 08:00:10 14/08/2026 |
| 129 |  HTX |
SOL/USDT | $75.99 | $14,829,534 | 07:59:25 14/08/2026 |
| 130 | HTX |
SOL/USDT | $75.95 | $14,410,019 | 07:57:25 14/08/2026 |
| 131 | Phemex |
SOL/USD | $75.94 | $14,019,786 | 07:57:16 14/08/2026 |
| 132 | CoinP |
SOL/USDT | $75.99 | $13,706,490 | 08:00:07 14/08/2026 |
| 133 | BitradeX |
SOL/USDT | $76.03 | $13,219,272 | 07:54:07 14/08/2026 |
| 134 |  Kraken |
SOL/USD | $76.00 | $13,032,207 | 07:59:24 14/08/2026 |
| 135 |  P2B |
SOL/USDT | $76.04 | $12,789,702 | 07:54:07 14/08/2026 |
| 136 | Hotcoin |
SOL/USDT | $76.02 | $12,496,707 | 07:54:17 14/08/2026 |
| 137 | Binance |
SOL/USDC | $76.00 | $12,480,710 | 07:56:42 14/08/2026 |
| 138 | Ourbit |
SOL/USDT | $76.00 | $12,396,710 | 07:57:07 14/08/2026 |
| 139 | MEXC |
SOL/USD | $75.97 | $12,278,570 | 07:57:16 14/08/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $75.94 | $12,178,862 | 07:59:23 14/08/2026 |
| 141 | Phemex |
SOL/USDT | $75.99 | $12,097,403 | 07:57:08 14/08/2026 |
| 142 |  COINSPACE |
SOL/USDT | $75.99 | $12,082,966 | 08:00:10 14/08/2026 |
| 143 | Bitbaby |
SOL/USDT | $75.99 | $11,771,166 | 07:57:07 14/08/2026 |
| 144 | BTSE |
SOL/USDT | $76.02 | $10,843,717 | 07:57:07 14/08/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $76.03 | $10,505,544 | 07:51:17 14/08/2026 |
| 146 | BITmarkets |
SOL/USDT | $75.99 | $10,443,142 | 08:00:07 14/08/2026 |
| 147 | BitxEX |
SOL/USDT | $75.96 | $9,862,633 | 08:00:18 14/08/2026 |
| 148 | YEX |
SOL/USD | $75.96 | $9,477,919 | 08:00:16 14/08/2026 |
| 149 | Websea |
SOL/USDT | $76.01 | $9,058,237 | 07:57:11 14/08/2026 |
| 150 | YEX |
SOL/USDT | $75.99 | $8,901,560 | 08:00:08 14/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $75.99 | $8,678,233 | 08:00:07 14/08/2026 |
| 152 | idax exchange |
SOL/USDC | $75.99 | $8,568,639 | 08:00:09 14/08/2026 |
| 153 | WHXEX |
SOL/USDC | $75.99 | $8,567,753 | 08:00:08 14/08/2026 |
| 154 | Hotcoin |
SOL/USD | $75.98 | $8,476,685 | 07:57:28 14/08/2026 |
| 155 | Hibt |
SOL/USDT | $76.01 | $8,384,780 | 07:57:08 14/08/2026 |
| 156 |  ASTX |
SOL/USDT | $75.98 | $8,380,533 | 08:00:08 14/08/2026 |
| 157 |  AEGET |
SOL/USDT | $76.00 | $8,365,621 | 08:00:11 14/08/2026 |
| 158 | Echobit |
SOL/USDT | $76.00 | $8,188,291 | 07:57:08 14/08/2026 |
| 159 | AlphaX |
SOL/USDT | $75.98 | $7,992,252 | 08:00:09 14/08/2026 |
| 160 | KTX |
SOL/USDT | $76.01 | $7,823,957 | 08:00:10 14/08/2026 |
| 161 | AstralX |
SOL/USDT | $76.02 | $7,807,617 | 07:57:10 14/08/2026 |
| 162 | Bitbase |
SOL/USDC | $75.99 | $7,713,068 | 07:57:18 14/08/2026 |
| 163 | WOO X Pro |
SOL/USDT | $75.96 | $7,688,779 | 08:00:16 14/08/2026 |
| 164 | Bitbaby |
SOL/USDC | $75.98 | $7,462,383 | 07:57:16 14/08/2026 |
| 165 |  Bullish |
SOL/USDC | $76.01 | $7,071,913 | 08:00:08 14/08/2026 |
| 166 | Ulink |
SOL/USDT | $171.81 | $7,036,652 | 08:00:17 14/08/2026 |
| 167 | BlockFin |
SOL/USDC | $76.01 | $6,952,891 | 08:00:08 14/08/2026 |
| 168 | BingX |
SOL/USDC | $75.96 | $6,562,068 | 07:57:17 14/08/2026 |
| 169 | BTCC |
SOL/USDC | $76.03 | $6,233,828 | 07:57:12 14/08/2026 |
| 170 | WhiteBIT |
SOL/EUR | $76.07 | $6,087,431 | 07:57:07 14/08/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $75.99 | $5,712,246 | 07:57:15 14/08/2026 |
| 172 | WhiteBIT |
SOL/WBT | $75.99 | $5,370,442 | 07:57:07 14/08/2026 |
| 173 | ASTX |
SOL/USDT | $75.96 | $5,297,679 | 08:00:16 14/08/2026 |
| 174 | Coinbase Exchange |
SOL/EUR | $76.04 | $5,281,060 | 07:56:59 14/08/2026 |
| 175 | ZKE |
SOL/USDC | $75.99 | $5,141,069 | 08:00:09 14/08/2026 |
| 176 | WhiteBIT |
SOL/TRY | $75.89 | $5,108,155 | 07:57:07 14/08/2026 |
| 177 |  Bitvavo |
SOL/EUR | $76.03 | $5,089,688 | 07:57:13 14/08/2026 |
| 178 |  Bitrue |
SOL/USDT | $75.99 | $4,882,529 | 07:57:16 14/08/2026 |
| 179 | Zoomex |
SOL/USDT | $76.01 | $4,853,990 | 07:57:08 14/08/2026 |
| 180 |  Cryptomus |
SOL/USDT | $75.99 | $4,835,432 | 08:00:07 14/08/2026 |
| 181 |  LeveX |
SOL/USDT | $75.96 | $4,801,002 | 08:00:15 14/08/2026 |
| 182 | Bitcastle |
SOL/USDT | $75.98 | $4,735,907 | 08:00:12 14/08/2026 |
| 183 | Binance |
SOL/FDUSD | $76.00 | $4,681,568 | 07:56:42 14/08/2026 |
| 184 |  LMAX Digital |
SOL/USD | $75.99 | $4,643,772 | 08:00:09 14/08/2026 |
| 185 | SunX |
SOL/USDT | $75.96 | $4,631,210 | 08:00:18 14/08/2026 |
| 186 | KCEX |
SOL/USDT | $76.00 | $4,592,810 | 07:57:07 14/08/2026 |
| 187 | Toobit |
SOL/USDC | $76.02 | $4,576,190 | 07:57:12 14/08/2026 |
| 188 | CZR Exchange |
SOL/USDT | $75.99 | $4,517,643 | 08:00:15 14/08/2026 |
| 189 | LBank |
SOL/USDC | $76.01 | $4,463,030 | 07:57:12 14/08/2026 |
| 190 | BitTap |
SOL/USDT | $76.00 | $4,451,435 | 08:00:07 14/08/2026 |
| 191 | Binance |
SOL/USD1 | $76.00 | $4,435,051 | 07:56:42 14/08/2026 |
| 192 | Kraken |
SOL/EUR | $76.04 | $4,397,016 | 07:59:24 14/08/2026 |
| 193 | BingX |
SOL/USD | $75.97 | $4,347,899 | 07:57:17 14/08/2026 |
| 194 |  Bit2Me |
SOL/EUR | $76.05 | $4,307,409 | 07:57:10 14/08/2026 |
| 195 |  Upbit |
SOL/KRW | $75.79 | $4,248,708 | 07:56:53 14/08/2026 |
| 196 |  Tothemoon |
SOL/USDT | $76.01 | $4,200,793 | 08:00:13 14/08/2026 |
| 197 | BloFin |
SOL/USDC | $76.03 | $4,132,730 | 07:57:07 14/08/2026 |
| 198 | DigiFinex |
SOL/USDT | $76.01 | $4,107,810 | 08:00:08 14/08/2026 |
| 199 | IMBX |
SOL/USDT | $76.00 | $4,093,038 | 08:00:10 14/08/2026 |
| 200 | BITmarkets |
SOL/USDC | $76.03 | $4,049,791 | 08:00:07 14/08/2026 |
| 201 |  SecondBTC |
SOL/USDT | $76.00 | $3,980,997 | 07:54:19 14/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $75.99 | $3,964,665 | 08:00:10 14/08/2026 |
| 203 |  BitKan |
SOL/USDT | $76.01 | $3,918,300 | 08:00:07 14/08/2026 |
| 204 | Cofinex |
BGSOL/SOL | $88.77 | $3,801,882 | 08:00:07 14/08/2026 |
| 205 | BingX |
SOL/USDT | $76.01 | $3,604,731 | 07:54:08 14/08/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $76.01 | $3,574,247 | 07:57:08 14/08/2026 |
| 207 | MGBX |
SOL/USDT | $76.00 | $3,453,177 | 07:57:08 14/08/2026 |
| 208 |  BitDelta |
SOL/USDT | $76.00 | $3,417,569 | 08:00:07 14/08/2026 |
| 209 |  Niza.io |
SOL/USD | $76.00 | $3,256,969 | 08:00:07 14/08/2026 |
| 210 | Bitunix |
SOL/USDT | $75.99 | $3,204,225 | 07:57:09 14/08/2026 |
| 211 | Bitbase |
SOL/USDT | $76.00 | $3,189,073 | 07:57:11 14/08/2026 |
| 212 | TruBit Pro Exchange |
SOL/USDT | $76.03 | $3,123,802 | 08:00:10 14/08/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $76.01 | $2,849,476 | 08:00:08 14/08/2026 |
| 214 |  HitBTC |
SOL/USDT | $76.01 | $2,849,474 | 08:00:07 14/08/2026 |
| 215 |  FMFW.io |
SOL/USDT | $76.01 | $2,849,474 | 08:00:07 14/08/2026 |
| 216 |  Azbit |
SOL/USDT | $76.02 | $2,628,648 | 07:54:12 14/08/2026 |
| 217 |  VinDAX |
SOL/USDT | $75.96 | $2,384,838 | 08:00:12 14/08/2026 |
| 218 |  TxFlow |
SOL/USDC | $76.01 | $2,230,571 | 08:00:29 14/08/2026 |
| 219 | XT.COM |
SOL/USD1 | $76.00 | $2,218,708 | 07:57:13 14/08/2026 |
| 220 | Bitunix |
SOL/USD | $75.96 | $2,213,269 | 07:57:16 14/08/2026 |
| 221 | BITmarkets |
SOL/IDR | $75.88 | $2,181,144 | 08:00:07 14/08/2026 |
| 222 | Bitrue |
SOL/USDT | $76.02 | $2,149,777 | 07:57:08 14/08/2026 |
| 223 | Bitget |
SOL/USD | $75.87 | $2,075,955 | 07:54:15 14/08/2026 |
| 224 | x.me Exchange |
SOL/USDT | $76.01 | $2,073,061 | 07:57:11 14/08/2026 |
| 225 | Cofinex |
SOL/USD | $75.98 | $2,073,053 | 08:00:15 14/08/2026 |
| 226 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 227 | Bybit |
SOL/USD | $76.01 | $2,027,331 | 07:54:17 14/08/2026 |
| 228 | Echobit |
SOL/USDC | $76.00 | $1,989,379 | 07:57:08 14/08/2026 |
| 229 |  Bitfinex |
SOL/USDT | $76.01 | $1,956,415 | 07:59:23 14/08/2026 |
| 230 |  Bithumb |
SOL/KRW | $75.84 | $1,907,458 | 07:59:53 14/08/2026 |
| 231 | Azbit |
SOL/USDC | $76.02 | $1,893,968 | 07:54:12 14/08/2026 |
| 232 |  CoinEx |
SOL/USDT | $75.95 | $1,831,121 | 07:57:15 14/08/2026 |
| 233 | Bitunix |
SOL/USDC | $75.99 | $1,803,282 | 07:57:16 14/08/2026 |
| 234 | 4E |
SOL/USDT | $76.00 | $1,747,266 | 07:51:16 14/08/2026 |
| 235 | Pionex |
SOL/ETH | $75.99 | $1,707,660 | 07:57:17 14/08/2026 |
| 236 |  C-Patex |
SOL/USDT | $76.02 | $1,630,169 | 07:57:14 14/08/2026 |
| 237 | Gleec BTC |
SOL/USDT | $75.98 | $1,570,926 | 08:00:15 14/08/2026 |
| 238 | HitBTC |
SOL/USDT | $75.98 | $1,570,752 | 08:00:15 14/08/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $75.98 | $1,570,752 | 08:00:16 14/08/2026 |
| 240 |  KlicklX |
SOL/USDT | $76.01 | $1,558,180 | 08:00:08 14/08/2026 |
| 241 | Binance |
SOL/EUR | $76.01 | $1,505,645 | 07:56:42 14/08/2026 |
| 242 |  BYDFi |
SOL/USDT | $76.00 | $1,357,909 | 08:00:16 14/08/2026 |
| 243 | Binance |
SOL/BTC | $76.02 | $1,352,467 | 07:56:42 14/08/2026 |
| 244 | Phemex |
SOL/USDC | $75.98 | $1,277,876 | 07:57:16 14/08/2026 |
| 245 |  Coinstore |
SOL/USDT | $75.97 | $1,263,807 | 08:00:07 14/08/2026 |
| 246 | Hibt |
SOL/USDC | $76.00 | $1,247,087 | 07:57:08 14/08/2026 |
| 247 | P2B |
SOL/USDC | $76.03 | $1,235,935 | 07:54:07 14/08/2026 |
| 248 | MGBX |
SOL/USDC | $76.01 | $1,170,948 | 07:57:08 14/08/2026 |
| 249 | Bitrue |
SOL/RLUSD | $76.00 | $1,167,730 | 07:57:08 14/08/2026 |
| 250 | Binance |
SOL/ETH | $76.01 | $1,152,832 | 07:56:42 14/08/2026 |
| 251 | Gate |
SOL/USDT | $76.03 | $1,122,574 | 07:54:50 14/08/2026 |
| 252 | Niza.io |
SOL/EUR | $76.04 | $1,098,584 | 08:00:07 14/08/2026 |
| 253 | AEGET |
SOL/USDT | $75.97 | $1,063,816 | 08:00:16 14/08/2026 |
| 254 |  Gemini |
SOL/GUSD | $76.01 | $1,056,996 | 07:59:54 14/08/2026 |
| 255 | Gemini |
SOL/USD | $76.02 | $1,056,996 | 07:59:54 14/08/2026 |
| 256 | Gemini |
SOL/USDC | $76.01 | $1,056,996 | 07:59:54 14/08/2026 |
| 257 | Bitrue |
SOL/USD1 | $76.01 | $1,024,145 | 07:57:08 14/08/2026 |
| 258 | BYDFi |
SOL/USDT | $76.01 | $1,017,383 | 07:54:10 14/08/2026 |
| 259 |  PointPay |
SOL/USDT | $76.00 | $961,262 | 07:51:10 14/08/2026 |
| 260 | Coinbase Exchange |
SOL/GBP | $76.05 | $943,373 | 07:56:32 14/08/2026 |
| 261 | KuCoin |
SOL/USDC | $75.98 | $934,472 | 07:56:23 14/08/2026 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $76.04 | $930,521 | 07:59:23 14/08/2026 |
| 263 | BITmarkets |
SOL/ETH | $76.09 | $874,867 | 08:00:07 14/08/2026 |
| 264 | YEX |
SOL/USDC | $75.99 | $871,460 | 08:00:08 14/08/2026 |
| 265 | Kraken |
SOL/GBP | $76.01 | $858,920 | 07:59:24 14/08/2026 |
| 266 | WhiteBIT |
SOL/USD | $76.10 | $855,233 | 07:57:07 14/08/2026 |
| 267 | Bullish |
SOL/EUR | $76.06 | $834,642 | 08:00:08 14/08/2026 |
| 268 | KCEX |
SOL/USDC | $75.98 | $827,163 | 07:57:07 14/08/2026 |
| 269 | Bullish |
SOL/ETH | $76.01 | $816,876 | 08:00:08 14/08/2026 |
| 270 | Binance |
SOL/TRY | $75.77 | $806,359 | 07:56:42 14/08/2026 |
| 271 |  Paribu |
SOL/TRY | $75.73 | $804,490 | 07:57:07 14/08/2026 |
| 272 | OKX |
SOL/EUR | $76.08 | $791,283 | 07:56:23 14/08/2026 |
| 273 | Bitget |
SOL/USDC | $75.99 | $787,858 | 07:55:03 14/08/2026 |
| 274 | OKX |
SOL/USD | $76.04 | $769,068 | 07:56:23 14/08/2026 |
| 275 | Bybit |
SOL/USDC | $76.03 | $749,972 | 07:54:11 14/08/2026 |
| 276 | Bitfinex |
SOL/USD | $76.12 | $715,519 | 07:59:23 14/08/2026 |
| 277 | Bullish |
SOL/USDT | $76.01 | $704,950 | 08:00:08 14/08/2026 |
| 278 |  CoinTR |
SOL/USDT | $76.01 | $703,817 | 07:57:07 14/08/2026 |
| 279 |  GroveX |
SOL/USDT | $76.01 | $699,687 | 07:57:08 14/08/2026 |
| 280 | GroveX |
SOL/USDC | $76.00 | $691,204 | 07:57:08 14/08/2026 |
| 281 | EasiCoin |
SOL/USD1 | $75.98 | $690,878 | 08:00:10 14/08/2026 |
| 282 | Kraken |
SOL/USDC | $76.02 | $674,941 | 07:59:24 14/08/2026 |
| 283 | Bit2Me |
SOL/USDC | $76.01 | $661,567 | 07:57:10 14/08/2026 |
| 284 |  KoinBX |
SOL/INR | $79.95 | $660,952 | 08:00:09 14/08/2026 |
| 285 | Bitbase |
SOL/USDC | $76.00 | $655,870 | 07:57:11 14/08/2026 |
| 286 | Tothemoon |
SOL/USD | $76.00 | $652,903 | 08:00:13 14/08/2026 |
| 287 | CoinEx |
SOL/USDT | $76.00 | $647,947 | 07:59:24 14/08/2026 |
| 288 | Kraken |
SOL/USDT | $76.00 | $643,010 | 07:59:24 14/08/2026 |
| 289 |  Blynex |
SOL/USDT | $76.08 | $614,714 | 08:00:07 14/08/2026 |
| 290 | Zoomex |
SOL/USD | $75.95 | $609,787 | 07:57:22 14/08/2026 |
| 291 | Phemex |
SOL/USDC | $76.03 | $597,576 | 07:57:08 14/08/2026 |
| 292 | Bitbaby |
SOL/USDC | $76.01 | $581,340 | 07:57:07 14/08/2026 |
| 293 | Binance |
SOL/JPY | $76.07 | $577,310 | 07:56:42 14/08/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $75.99 | $560,607 | 07:57:07 14/08/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $75.86 | $558,719 | 08:00:07 14/08/2026 |
| 296 | Bullish |
SOL/USD | $76.02 | $540,462 | 08:00:08 14/08/2026 |
| 297 |  Bybit EU |
SOL/USDC | $76.03 | $539,449 | 07:57:12 14/08/2026 |
| 298 | Paribu |
SOL/USDT | $76.03 | $538,892 | 07:57:07 14/08/2026 |
| 299 |  Flipster |
SOL/USDT | $76.12 | $531,063 | 08:00:15 14/08/2026 |
| 300 | Kraken |
SOL/XBT | $76.03 | $526,679 | 07:59:24 14/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,994,942,009 với tỷ giá $75.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.