Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,377,003,480,393 Khối lượng (24h): $88,841,923,109 Thị phần: BTC: 58.6%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 00:03:00 07/04/2026
Giá Solana (SOL)
$81.55 2.64%
0.001173 BTC 2,201,674 VND
Thấp: $79.14 Cao: $82.84

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.62 $2,516,437,396 00:00:16 07/04/2026
2 Tapbit Tapbit SOL/USDT $81.62 $1,906,899,140 23:57:15 06/04/2026
3 Binance Binance SOL/USDT $82.18 $1,747,843,127 23:54:16 06/04/2026
4 MEXC MEXC SOL/USDT $81.60 $1,573,666,669 23:57:16 06/04/2026
5 OneBullEx OneBullEx SOL/USDT $81.58 $1,440,142,912 00:00:16 07/04/2026
6 DigiFinex DigiFinex SOL/USDT $81.59 $1,364,854,004 00:00:15 07/04/2026
7 OrangeX OrangeX SOL/USDT $81.59 $1,315,613,205 23:57:15 06/04/2026
8 FameEX FameEX SOL/USDT $81.60 $1,216,033,426 23:57:17 06/04/2026
9 CoinW CoinW SOL/USDT $81.60 $1,054,988,258 23:57:17 06/04/2026
10 Batonex Batonex SOL/USDT $81.58 $1,029,111,695 00:00:16 07/04/2026
11 BVOX BVOX SOL/USDT $81.61 $914,049,817 23:57:15 06/04/2026
12 Koinbay Koinbay SOL/USDT $184.60 $869,225,648 23:54:15 06/04/2026
13 Bybit Bybit SOL/USDT $82.14 $852,947,995 23:54:16 06/04/2026
14 Ourbit Ourbit SOL/USDT $81.61 $833,486,015 23:57:16 06/04/2026
15 Pionex Pionex SOL/USDT $81.60 $787,050,772 23:57:16 06/04/2026
16 KCEX KCEX SOL/USDT $81.61 $694,096,341 23:57:15 06/04/2026
17 IBIT Global IBIT Global SOL/USDT $81.57 $654,948,192 00:00:17 07/04/2026
18 Ju.com Ju.com SOL/JU $81.59 $616,419,359 00:00:09 07/04/2026
19 Hotcoin Hotcoin SOL/USDT $81.61 $607,501,474 23:57:18 06/04/2026
20 BiKing BiKing SOL/USDT $81.58 $583,781,562 00:00:18 07/04/2026
21 Gate Gate SOL/USDT $82.17 $583,640,418 23:54:19 06/04/2026
22 Hibt Hibt SOL/USDT $82.14 $555,720,459 23:42:31 06/04/2026
23 Ju.com Ju.com SOL/USDT $81.56 $481,316,348 00:00:15 07/04/2026
24 SunX SunX SOL/USDT $81.62 $462,176,696 00:00:10 07/04/2026
25 Ulink Ulink SOL/USDT $81.61 $462,151,534 00:00:10 07/04/2026
26 WHXEX WHXEX SOL/USDT $81.57 $428,303,106 00:00:16 07/04/2026
27 idax exchange idax exchange SOL/USDT $81.57 $428,303,106 00:00:16 07/04/2026
28 Deepcoin Deepcoin SOL/USDT $81.59 $384,038,033 23:57:15 06/04/2026
29 Cofinex Cofinex SOL/USDT $81.56 $357,333,991 00:00:17 07/04/2026
30 Bitget Bitget SOL/USDT $82.19 $353,602,628 23:54:16 06/04/2026
31 WEEX WEEX SOL/USDT $81.60 $309,621,018 23:57:16 06/04/2026
32 Echobit Echobit SOL/USDT $81.61 $290,951,484 23:57:16 06/04/2026
33 LBank LBank SOL/USDT $81.61 $281,069,019 23:57:17 06/04/2026
34 CoinUp.io CoinUp.io SOL/USDT $82.12 $276,840,719 23:42:09 06/04/2026
35 Websea Websea SOL/USDT $81.59 $266,805,214 23:57:15 06/04/2026
36 Zoomex Zoomex SOL/USDT $82.54 $265,282,478 23:57:19 06/04/2026
37 CrypFine CrypFine SOL/USDT $81.62 $263,404,751 23:57:20 06/04/2026
38 Binance Binance SOL/USDC $82.19 $260,019,720 23:54:16 06/04/2026
39 WhiteBIT WhiteBIT SOL/USDT $81.56 $247,797,132 23:57:15 06/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $81.61 $238,814,209 23:57:15 06/04/2026
41 CEEX exchange CEEX exchange SOL/USDT $81.61 $234,135,643 00:00:09 07/04/2026
42 Hyperliquid Hyperliquid SOL/USD $81.60 $227,847,596 23:57:26 06/04/2026
43 BiKing BiKing SOL/USDT $81.60 $224,718,353 00:00:09 07/04/2026
44 Binance Binance SOL/USDT $81.76 $223,871,998 23:56:42 06/04/2026
45 Coinlocally Coinlocally SOL/USDT $82.19 $222,528,989 23:54:16 06/04/2026
46 AstralX AstralX SOL/USDT $81.60 $217,828,129 00:00:08 07/04/2026
47 Toobit Toobit SOL/USDT $81.61 $214,362,756 23:57:17 06/04/2026
48 BingX BingX SOL/USDT $81.60 $212,612,894 23:57:17 06/04/2026
49 Millionero Millionero SOL/USDT $81.57 $212,498,285 00:00:22 07/04/2026
50 Bitunix Bitunix SOL/USDT $82.19 $209,353,226 23:54:15 06/04/2026
51 GroveX GroveX SOL/USDC $81.62 $200,323,698 00:00:12 07/04/2026
52 CZR Exchange CZR Exchange SOL/USDT $81.57 $199,544,781 00:00:15 07/04/2026
53 GroveX GroveX SOL/USDT $81.60 $184,982,174 00:00:12 07/04/2026
54 CoinChief CoinChief SOL/USDT $81.54 $171,136,796 00:00:16 07/04/2026
55 EdgeX EdgeX SOL/USD $81.34 $170,186,182 00:03:15 07/04/2026
56 AllinX AllinX SOL/USDT $81.57 $160,333,644 00:00:15 07/04/2026
57 FameEX FameEX SOL/USDT $81.79 $156,368,522 23:57:07 06/04/2026
58 Bitop Bitop SOL/USDT $81.62 $144,112,789 00:00:16 07/04/2026
59 KuCoin KuCoin SOL/USDT $82.23 $139,014,053 23:54:19 06/04/2026
60 BitDelta BitDelta SOL/USDT $81.72 $138,311,185 23:57:11 06/04/2026
61 Batonex Batonex SOL/USDT $81.60 $136,333,958 00:00:10 07/04/2026
62 OneBullEx OneBullEx SOL/USDT $81.57 $130,913,272 00:00:24 07/04/2026
63 BlockFin BlockFin SOL/USDT $81.59 $130,786,196 23:57:15 06/04/2026
64 BitradeX BitradeX SOL/USDT $82.18 $125,533,460 23:54:15 06/04/2026
65 CoinW CoinW SOL/USDT $81.68 $121,463,058 23:57:09 06/04/2026
66 Bitrue Bitrue SOL/USDT $81.58 $114,886,552 23:57:16 06/04/2026
67 BTCC BTCC SOL/USDT $82.09 $111,416,814 23:57:08 06/04/2026
68 BlockFin BlockFin SOL/USDT $81.69 $111,096,895 23:57:11 06/04/2026
69 4E 4E SOL/USDT $81.59 $111,061,220 00:00:08 07/04/2026
70 BitTap BitTap SOL/USDT $81.57 $101,351,178 00:00:18 07/04/2026
71 B2Z Exchange B2Z Exchange SOL/USD $81.66 $99,378,083 00:00:15 07/04/2026
72 BTSE BTSE SOL/USDT $81.59 $99,028,138 23:57:15 06/04/2026
73 BITmarkets BITmarkets SOL/USDT $81.57 $96,483,909 00:00:16 07/04/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $81.71 $96,110,790 23:56:29 06/04/2026
75 Aster Aster SOL/USDT $82.18 $93,254,622 23:54:15 06/04/2026
76 LBank LBank SOL/USDT $81.67 $92,084,796 23:57:10 06/04/2026
77 Grvt Grvt SOL/USDT $81.57 $88,437,183 00:00:16 07/04/2026
78 OrangeX OrangeX SOL/USDT $81.66 $87,702,939 23:57:11 06/04/2026
79 YEX YEX SOL/USDT $81.57 $87,259,535 00:00:16 07/04/2026
80 BVOX BVOX SOL/USDT $81.64 $86,295,127 23:57:09 06/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $81.61 $84,070,719 23:57:18 06/04/2026
82 Bitbaby Bitbaby SOL/USDT $81.63 $82,190,062 23:57:16 06/04/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $81.57 $82,186,956 00:00:15 07/04/2026
84 KlicklX KlicklX SOL/USDT $81.61 $79,881,947 00:00:13 07/04/2026
85 Lighter Lighter SOL/USDC $81.60 $79,089,769 23:57:15 06/04/2026
86 UZX UZX SOL/USDT $81.68 $77,882,415 23:57:08 06/04/2026
87 CrypFine CrypFine SOL/USDT $81.61 $74,272,702 00:00:13 07/04/2026
88 IBIT Global IBIT Global SOL/USDT $81.61 $73,892,191 00:00:09 07/04/2026
89 CoinP CoinP SOL/USDT $81.57 $72,609,510 00:00:22 07/04/2026
90 WEEX WEEX SOL/USDT $81.65 $70,608,791 23:57:09 06/04/2026
91 YUBIT YUBIT SOL/USDT $81.61 $70,470,070 23:57:15 06/04/2026
92 EagleX EagleX SOL/USDT $81.57 $68,355,594 00:00:15 07/04/2026
93 BloFin BloFin SOL/USDT $82.24 $65,584,082 23:54:10 06/04/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $82.24 $65,004,243 23:54:10 06/04/2026
95 Gems Trade Gems Trade SOL/USDT $81.62 $63,787,602 00:00:13 07/04/2026
96 OKX OKX SOL/USDT $81.68 $63,646,735 23:56:54 06/04/2026
97 XT.COM XT.COM SOL/USDT $81.66 $55,745,536 23:57:12 06/04/2026
98 Tebbit Tebbit SOL/USDT $81.63 $55,707,184 00:00:11 07/04/2026
99 Phemex Phemex SOL/USDT $81.60 $55,657,657 23:57:16 06/04/2026
100 ASTX ASTX SOL/USDT $81.63 $55,545,327 00:00:09 07/04/2026
101 BitxEX BitxEX SOL/USDT $81.62 $55,295,504 00:00:12 07/04/2026
102 Toobit Toobit SOL/USDT $81.65 $54,313,531 23:57:11 06/04/2026
103 Bybit Bybit SOL/USDT $82.24 $54,187,535 23:54:08 06/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.57 $52,781,406 00:00:15 07/04/2026
105 BitxEX BitxEX SOL/USDT $81.57 $52,582,650 00:00:16 07/04/2026
106 Dmex Dmex SOL/USD $81.35 $52,369,311 00:03:15 07/04/2026
107 WHXEX WHXEX SOL/USDT $81.59 $51,236,421 00:00:09 07/04/2026
108 idax exchange idax exchange SOL/USDT $81.59 $51,233,266 00:00:12 07/04/2026
109 CoinUp.io CoinUp.io SOL/USDT $82.09 $51,154,674 23:42:18 06/04/2026
110 OneEx OneEx SOL/USDT $81.57 $50,169,778 00:00:16 07/04/2026
111 Gate Gate SOL/USDT $81.71 $50,164,357 23:56:54 06/04/2026
112 HTX HTX SOL/USDT $82.12 $49,349,714 23:54:16 06/04/2026
113 BTDUex BTDUex SOL/USDT $81.60 $49,164,322 00:00:09 07/04/2026
114 Poloniex Poloniex SOL/USDT $82.38 $48,258,411 23:54:23 06/04/2026
115 CoinChief CoinChief SOL/USDT $81.60 $48,168,525 00:00:08 07/04/2026
116 MEXC MEXC SOL/USDT $82.24 $47,473,811 23:54:07 06/04/2026
117 XXKK XXKK SOL/USDT $81.65 $46,286,486 23:57:10 06/04/2026
118 WhiteBIT WhiteBIT SOL/USDT $81.66 $45,738,319 23:57:09 06/04/2026
119 Drift Protocol Drift Protocol SOL/USDC $83.72 $45,129,913 00:00:15 07/04/2026
120 KuCoin KuCoin SOL/USDT $81.74 $41,906,097 23:56:54 06/04/2026
121 Websea Websea SOL/USDT $82.29 $41,326,303 23:48:09 06/04/2026
122 Pionex Pionex SOL/USDT $81.67 $40,863,519 23:57:11 06/04/2026
123 Tapbit Tapbit SOL/USDT $81.69 $40,799,220 23:57:07 06/04/2026
124 SuperEx SuperEx SOL/USDT $81.60 $38,662,630 23:57:10 06/04/2026
125 Binance Binance SOL/USDC $81.78 $37,218,818 23:56:42 06/04/2026
126 Millionero Millionero SOL/USDT $82.24 $36,707,926 23:54:11 06/04/2026
127 IMBX IMBX SOL/USDT $81.57 $36,696,804 00:00:15 07/04/2026
128 Toobit Toobit SOL/USDC $81.60 $36,294,155 23:57:17 06/04/2026
129 YEX YEX SOL/USDC $81.57 $36,236,908 00:00:16 07/04/2026
130 Picol Picol SOL/USDT $81.63 $36,118,009 00:00:10 07/04/2026
131 Coinstore Coinstore SOL/USDT $82.21 $35,358,335 23:54:10 06/04/2026
132 Pacifica Pacifica SOL/USD $81.37 $34,664,995 00:03:15 07/04/2026
133 BitradeX BitradeX SOL/USDT $82.25 $33,865,591 23:54:09 06/04/2026
134 Hibt Hibt SOL/USDT $82.14 $33,202,569 23:42:13 06/04/2026
135 P2B P2B SOL/USDT $82.24 $32,731,123 23:54:07 06/04/2026
136 BitMart BitMart SOL/USDT $81.65 $32,643,859 23:57:16 06/04/2026
137 Extended Extended SOL/USD $81.39 $32,571,503 00:03:16 07/04/2026
138 EagleX EagleX SOL/USDT $81.62 $32,284,337 00:00:10 07/04/2026
139 KCEX KCEX SOL/USDC $81.62 $31,568,486 23:57:15 06/04/2026
140 Hotcoin Hotcoin SOL/USDT $82.09 $30,832,898 23:45:10 06/04/2026
141 ZKE ZKE SOL/USDT $81.60 $30,743,437 00:00:10 07/04/2026
142 Ourbit Ourbit SOL/USDT $82.24 $30,710,173 23:54:10 06/04/2026
143 MGBX MGBX SOL/USDT $81.58 $30,081,588 00:00:16 07/04/2026
144 AstralX AstralX SOL/USDT $81.58 $30,073,324 00:00:16 07/04/2026
145 NovaEx NovaEx SOL/USDT $81.58 $28,699,224 00:00:16 07/04/2026
146 Pionex Pionex ETH/SOL $2,141.64 $28,296,273 23:57:16 06/04/2026
147 BloFin BloFin SOL/USDT $81.60 $27,586,584 23:57:16 06/04/2026
148 HTX HTX SOL/USDT $81.62 $27,443,063 23:59:54 06/04/2026
149 AscendEX AscendEX SOL/USDT $82.12 $26,841,746 23:54:07 06/04/2026
150 Phemex Phemex SOL/USDT $81.64 $25,845,121 23:57:11 06/04/2026
151 OneEx OneEx SOL/USDT $81.62 $25,136,745 00:00:10 07/04/2026
152 Kraken Kraken SOL/USD $81.67 $24,931,684 23:59:25 06/04/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.67 $24,883,231 23:57:09 06/04/2026
154 Coinlocally Coinlocally SOL/USDT $81.62 $24,091,840 00:00:12 07/04/2026
155 Upbit Upbit SOL/KRW $81.52 $23,764,294 23:56:24 06/04/2026
156 YEX YEX SOL/USDT $81.61 $23,012,137 00:00:14 07/04/2026
157 Biconomy.com Biconomy.com SOL/USDT $81.71 $22,554,347 23:57:09 06/04/2026
158 LBank LBank SOL/USDC $81.66 $22,178,727 23:57:10 06/04/2026
159 COINSPACE COINSPACE SOL/USDT $81.59 $21,599,246 00:00:07 07/04/2026
160 Bitget Bitget SOL/USDT $82.24 $20,730,761 23:54:10 06/04/2026
161 Bitunix Bitunix SOL/USDT $82.24 $20,306,643 23:54:10 06/04/2026
162 Backpack Exchange Backpack Exchange SOL/USDC $81.65 $19,489,813 23:57:16 06/04/2026
163 Bullish Bullish SOL/USDC $81.68 $19,172,863 00:00:08 07/04/2026
164 DigiFinex DigiFinex SOL/USDT $81.61 $18,967,154 00:00:08 07/04/2026
165 BTCC BTCC SOL/USDC $82.09 $18,553,651 23:57:08 06/04/2026
166 Echobit Echobit SOL/USDT $81.66 $18,392,297 23:57:07 06/04/2026
167 MEXC MEXC SOL/USDC $82.17 $18,239,337 23:54:16 06/04/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.67 $17,786,676 23:57:17 06/04/2026
169 BingX BingX SOL/USDT $81.69 $17,563,904 23:57:08 06/04/2026
170 AIA Exchange AIA Exchange SOL/USDT $81.61 $17,491,398 00:00:11 07/04/2026
171 Binance Binance SOL/FDUSD $81.71 $17,257,884 23:56:54 06/04/2026
172 Zoomex Zoomex SOL/USDT $81.67 $16,288,496 23:57:14 06/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.65 $16,270,559 23:59:23 06/04/2026
174 B2Z Exchange B2Z Exchange SOL/USD $81.58 $15,909,945 00:00:10 07/04/2026
175 BITmarkets BITmarkets SOL/USD $81.58 $15,909,824 00:00:09 07/04/2026
176 Bitcastle Bitcastle SOL/USDT $81.58 $15,841,102 00:00:19 07/04/2026
177 EVEDEX EVEDEX SOL/USD $81.36 $15,505,095 00:03:15 07/04/2026
178 Mars Exchange Mars Exchange SOL/USDT $81.60 $15,197,608 00:00:10 07/04/2026
179 Azbit Azbit SOL/USDT $82.24 $15,170,119 23:54:07 06/04/2026
180 CoinP CoinP SOL/USDT $81.65 $14,395,684 23:57:09 06/04/2026
181 YEX YEX SOL/USD $81.57 $14,259,091 00:00:16 07/04/2026
182 dYdX v4 dYdX v4 SOL/USD $81.55 $13,669,302 00:01:32 07/04/2026
183 Tebbit Tebbit SOL/USDT $81.58 $13,345,131 00:00:16 07/04/2026
184 Cryptomus Cryptomus SOL/USDT $82.25 $12,752,404 23:54:07 06/04/2026
185 Tothemoon Tothemoon SOL/USDT $81.69 $12,629,059 00:00:14 07/04/2026
186 Bitcastle Bitcastle SOL/USDT $81.61 $12,386,147 00:00:13 07/04/2026
187 BitMart BitMart SOL/USDT $81.66 $12,098,319 23:57:12 06/04/2026
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.68 $11,916,820 23:57:09 06/04/2026
189 AllinX AllinX SOL/USDT $81.60 $11,889,468 00:00:10 07/04/2026
190 Aivora Exchange Aivora Exchange SOL/USDC $81.56 $11,808,541 00:00:15 07/04/2026
191 CZR Exchange CZR Exchange SOL/USDT $81.60 $11,478,158 00:00:12 07/04/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $81.66 $11,433,702 23:57:09 06/04/2026
193 Coincall Coincall SOL/USD $81.63 $11,369,831 00:00:16 07/04/2026
194 Bitbaby Bitbaby SOL/USDC $81.59 $11,336,810 23:57:16 06/04/2026
195 KCEX KCEX SOL/USDT $81.72 $11,296,105 23:57:08 06/04/2026
196 Antarctic Antarctic SOL/USDT $81.30 $11,059,344 00:03:17 07/04/2026
197 B2Z Exchange B2Z Exchange SOL/USDT $81.60 $10,914,758 00:00:10 07/04/2026
198 BTSE BTSE SOL/USDT $81.65 $10,884,951 23:57:07 06/04/2026
199 IMBX IMBX SOL/USDT $81.59 $10,853,608 00:00:11 07/04/2026
200 NovaEx NovaEx SOL/USDT $81.59 $10,775,436 00:00:09 07/04/2026
201 Bithumb Bithumb SOL/KRW $81.39 $10,595,267 23:59:54 06/04/2026
202 BITmarkets BITmarkets SOL/USDT $81.60 $10,470,184 00:00:09 07/04/2026
203 Kraken Kraken SOL/EUR $81.64 $10,382,676 23:59:25 06/04/2026
204 LeveX LeveX SOL/USDT $81.57 $10,253,857 00:00:16 07/04/2026
205 BingX BingX SOL/USDC $81.60 $10,243,013 23:57:17 06/04/2026
206 Bit2Me Bit2Me SOL/EUR $81.65 $10,189,693 23:57:10 06/04/2026
207 Flipster Flipster SOL/USDT $81.60 $9,720,708 00:00:16 07/04/2026
208 Bitvavo Bitvavo SOL/EUR $81.67 $9,666,892 23:57:10 06/04/2026
209 Millionero Millionero SOL/USDC $82.23 $9,636,084 23:54:11 06/04/2026
210 MEXC MEXC SOL/USD $82.18 $9,397,142 23:54:16 06/04/2026
211 Aivora Exchange Aivora Exchange SOL/USDT $81.59 $9,129,831 00:00:10 07/04/2026
212 Bitbaby Bitbaby SOL/USDT $81.66 $9,127,683 23:57:10 06/04/2026
213 AscendEX AscendEX SOL/USDT $82.20 $8,771,503 23:54:15 06/04/2026
214 BitMEX BitMEX SOL/USDT $81.62 $8,675,142 23:57:15 06/04/2026
215 Derive Derive SOL/USD $81.29 $8,317,131 00:03:16 07/04/2026
216 P2B P2B SOL/USDC $82.25 $7,958,125 23:54:07 06/04/2026
217 PrimeXBT PrimeXBT SOL/USDT $81.56 $7,606,643 00:00:15 07/04/2026
218 idax exchange idax exchange SOL/USDC $81.61 $7,543,673 00:00:12 07/04/2026
219 WHXEX WHXEX SOL/USDC $81.60 $7,530,257 00:00:09 07/04/2026
220 BitKan BitKan SOL/USDT $81.61 $7,298,453 00:00:12 07/04/2026
221 EasiCoin EasiCoin SOL/USDT $81.62 $6,815,696 00:00:10 07/04/2026
222 Ulink Ulink SOL/USDT $171.95 $6,807,952 00:00:18 07/04/2026
223 Cofinex Cofinex SOL/USDC $81.52 $6,755,374 00:00:17 07/04/2026
224 Ju.com Ju.com SOL/USDT $81.60 $6,691,439 00:00:09 07/04/2026
225 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
226 HyperPay Futures HyperPay Futures SOL/USDT $81.57 $6,396,671 00:00:20 07/04/2026
227 Niza.io Niza.io SOL/USD $82.30 $6,063,324 23:48:11 06/04/2026
228 LMAX Digital LMAX Digital SOL/USD $81.65 $5,888,515 00:00:10 07/04/2026
229 Bybit Bybit SOL/USD $82.16 $5,724,581 23:54:16 06/04/2026
230 BlockFin BlockFin SOL/USDC $81.70 $5,622,835 23:57:11 06/04/2026
231 SunX SunX SOL/USDT $81.57 $5,506,128 00:00:18 07/04/2026
232 SecondBTC SecondBTC SOL/USDT $82.14 $5,423,981 23:57:18 06/04/2026
233 FMFW.io FMFW.io SOL/USDT $82.08 $5,420,526 23:57:10 06/04/2026
234 HitBTC HitBTC SOL/USDT $82.08 $5,420,517 23:57:07 06/04/2026
235 Gleec BTC Gleec BTC SOL/USDT $81.66 $5,375,265 00:00:12 07/04/2026
236 Binance Binance SOL/BTC $81.72 $5,367,139 23:56:42 06/04/2026
237 BitTap BitTap SOL/USDT $81.63 $5,262,149 23:57:18 06/04/2026
238 KTX KTX SOL/USDT $81.57 $5,218,323 00:00:15 07/04/2026
239 Paradex Paradex SOL/USD $81.56 $5,202,555 00:00:15 07/04/2026
240 CEEX exchange CEEX exchange SOL/USDT $81.58 $5,028,860 00:00:16 07/04/2026
241 Echobit Echobit SOL/USDC $81.67 $4,961,907 23:57:07 06/04/2026
242 Binance Binance SOL/USD1 $81.78 $4,524,427 23:56:42 06/04/2026
243 WhiteBIT WhiteBIT SOL/EUR $81.60 $4,522,595 23:57:09 06/04/2026
244 Pionex Pionex SOL/ETH $81.59 $4,519,271 23:57:16 06/04/2026
245 ZKE ZKE SOL/USDC $81.61 $4,518,387 00:00:10 07/04/2026
246 Qmall Exchange Qmall Exchange SOL/USDT $81.87 $4,431,017 23:57:08 06/04/2026
247 Pionex Pionex SOL/BTC $81.60 $4,424,579 23:57:16 06/04/2026
248 Bitrue Bitrue SOL/USDT $81.68 $4,313,587 23:57:07 06/04/2026
249 Hibt Hibt SOL/USDC $82.14 $4,313,086 23:42:13 06/04/2026
250 Bit2Me Bit2Me SOL/USDC $81.68 $4,093,453 23:57:10 06/04/2026
251 Cofinex Cofinex BGSOL/SOL $93.44 $4,080,933 00:00:09 07/04/2026
252 Deribit Deribit SOL/USDC $81.60 $4,053,610 00:00:52 07/04/2026
253 Bullish Bullish SOL/USD $81.68 $3,967,820 00:00:08 07/04/2026
254 Superp Superp SOL/USDT $81.31 $3,911,179 00:03:16 07/04/2026
255 BiFinance BiFinance SOL/USDT $82.25 $3,855,513 23:54:08 06/04/2026
256 Pionex Pionex BTC/SOL $69,759.66 $3,799,351 23:57:16 06/04/2026
257 Bitfinex Bitfinex SOL/USDT $81.67 $3,661,843 23:59:23 06/04/2026
258 Nivex Nivex SOL/USDT $81.63 $3,626,504 00:00:11 07/04/2026
259 TGEX TGEX SOL/USDT $82.03 $3,625,812 00:00:24 07/04/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $81.58 $3,562,573 00:00:23 07/04/2026
261 Gleec BTC Gleec BTC SOL/USDT $82.05 $3,560,342 00:00:15 07/04/2026
262 HitBTC HitBTC SOL/USDT $82.05 $3,560,198 23:57:15 06/04/2026
263 BlueBit BlueBit SOL/USDT $82.03 $3,428,602 00:00:10 07/04/2026
264 Bitunix Bitunix SOL/USD $82.20 $3,349,987 23:54:15 06/04/2026
265 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.55 $3,335,716 00:00:11 07/04/2026
266 Dex-Trade Dex-Trade SOL/USDT $81.67 $3,307,464 23:57:10 06/04/2026
267 C-Patex C-Patex SOL/USDT $81.68 $3,290,547 23:57:07 06/04/2026
268 BloFin BloFin SOL/USDC $82.23 $3,272,730 23:54:10 06/04/2026
269 PointPay PointPay SOL/USDT $81.70 $3,256,715 23:57:07 06/04/2026
270 Toobit Toobit SOL/USDC $81.66 $3,253,351 23:57:11 06/04/2026
271 ApeX Omni ApeX Omni SOL/USDT $81.61 $3,194,390 00:00:16 07/04/2026
272 BITmarkets BITmarkets SOL/USDC $81.59 $3,172,886 00:00:09 07/04/2026
273 B2Z Exchange B2Z Exchange SOL/USDC $81.59 $3,172,736 00:00:10 07/04/2026
274 Bitfinex Bitfinex SOL/USD $81.63 $3,114,261 23:59:23 06/04/2026
275 Binance Binance SOL/TRY $81.65 $3,100,014 23:56:42 06/04/2026
276 WhiteBIT WhiteBIT SOL/TRY $81.74 $2,955,964 23:57:09 06/04/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $81.76 $2,874,747 23:57:00 06/04/2026
278 Bybit Bybit SOL/USDC $82.29 $2,807,141 23:54:08 06/04/2026
279 Bitrue Bitrue SOL/RLUSD $81.67 $2,778,090 23:57:07 06/04/2026
280 Gems Trade Gems Trade SOL/BTC $81.60 $2,699,258 00:00:13 07/04/2026
281 OKX OKX SOL/BTC $81.66 $2,698,817 23:56:23 06/04/2026
282 Binance Binance SOL/EUR $81.72 $2,666,189 23:56:42 06/04/2026
283 BYDFi BYDFi SOL/USDT $82.00 $2,646,518 00:00:16 07/04/2026
284 Niza.io Niza.io SOL/EUR $82.28 $2,585,797 23:48:11 06/04/2026
285 Bullish Bullish SOL/USDT $81.68 $2,388,011 00:00:08 07/04/2026
286 Paribu Paribu SOL/USDT $81.84 $2,305,570 23:55:23 06/04/2026
287 KCEX KCEX SOL/USDC $81.71 $2,296,821 23:57:08 06/04/2026
288 AlphaX AlphaX SOL/USDT $81.59 $2,265,005 00:00:18 07/04/2026
289 XT.COM XT.COM SOL/USD1 $81.67 $2,262,809 23:57:12 06/04/2026
290 Bitunix Bitunix SOL/USDC $82.20 $2,202,348 23:54:15 06/04/2026
291 Bitrue Bitrue SOL/USD1 $81.67 $2,128,787 23:57:07 06/04/2026
292 YEX YEX SOL/USDC $81.61 $2,089,665 00:00:14 07/04/2026
293 MGBX MGBX SOL/USDT $81.61 $2,077,780 00:00:08 07/04/2026
294 CoinEx CoinEx SOL/USDT $81.64 $2,076,617 23:59:53 06/04/2026
295 BingX BingX SOL/USDC $81.67 $2,030,075 23:57:08 06/04/2026
296 BitMEX BitMEX SOL/USD $81.81 $1,938,032 23:57:15 06/04/2026
297 Cat.Ex Cat.Ex SOL/USDT $81.64 $1,893,609 00:00:08 07/04/2026
298 Binance TR Binance TR SOL/TRY $81.60 $1,886,079 23:57:08 06/04/2026
299 OKX OKX SOL/USD $81.66 $1,856,603 23:56:23 06/04/2026
300 KuCoin KuCoin SOL/USDC $82.21 $1,839,647 23:48:53 06/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,516,437,396 với tỷ giá $81.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá