Solana SOL
Xếp hạng #7
20:53:00 08/09/2026
Giá Solana (SOL)
$102.12 -2.74%
0.001315 BTC
2,624,272 VND
Thấp: $101.95
Cao: $105.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.02 | $2,009,921,767 | 20:00:16 08/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.05 | $1,654,511,607 | 19:57:15 08/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.04 | $1,549,833,011 | 19:57:15 08/09/2026 |
| 4 |  Binance |
SOL/USDT | $103.09 | $1,443,541,399 | 19:54:16 08/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.03 | $1,377,450,633 | 20:00:15 08/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.03 | $1,277,611,092 | 19:57:16 08/09/2026 |
| 7 |  CoinW |
SOL/USDT | $103.03 | $1,170,902,730 | 19:57:18 08/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.01 | $1,096,037,269 | 19:57:15 08/09/2026 |
| 9 |  MEXC |
SOL/USDT | $103.03 | $1,018,413,650 | 19:57:16 08/09/2026 |
| 10 |  Toobit |
SOL/USDT | $103.03 | $1,013,504,021 | 19:57:16 08/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.69 | $932,834,984 | 20:00:08 08/09/2026 |
| 12 |  KCEX |
SOL/USDT | $103.03 | $762,095,171 | 19:57:15 08/09/2026 |
| 13 |  Pionex |
SOL/USDT | $103.03 | $717,058,115 | 19:57:16 08/09/2026 |
| 14 |  Bybit |
SOL/USDT | $103.10 | $608,806,549 | 19:54:16 08/09/2026 |
| 15 |  WEEX |
SOL/USDT | $103.02 | $550,333,717 | 19:57:17 08/09/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $102.95 | $543,746,753 | 20:00:08 08/09/2026 |
| 17 |  FameEX |
SOL/USDT | $103.01 | $538,516,654 | 19:57:18 08/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $103.02 | $497,267,275 | 19:57:15 08/09/2026 |
| 19 |  Hibt |
SOL/USDT | $103.03 | $491,537,684 | 19:57:19 08/09/2026 |
| 20 |  SunX |
SOL/USDT | $103.06 | $459,821,520 | 20:00:08 08/09/2026 |
| 21 |  BiKing |
SOL/USDT | $103.02 | $453,013,228 | 19:57:16 08/09/2026 |
| 22 |  Ulink |
SOL/USDT | $103.06 | $449,737,520 | 20:00:10 08/09/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $103.01 | $427,315,843 | 20:00:16 08/09/2026 |
| 24 |  Gate |
SOL/USDT | $103.10 | $383,815,289 | 19:54:20 08/09/2026 |
| 25 |  MGBX |
SOL/USDT | $103.03 | $375,211,337 | 19:57:16 08/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $103.02 | $372,254,092 | 19:57:15 08/09/2026 |
| 27 |  AstralX |
SOL/USDT | $103.01 | $362,919,748 | 20:00:15 08/09/2026 |
| 28 | CEEX exchange |
SOL/USDT | $103.02 | $356,669,763 | 20:00:16 08/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $103.01 | $339,573,258 | 20:00:17 08/09/2026 |
| 30 |  MSX |
SOL/USD | $103.06 | $325,212,550 | 20:03:41 08/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $103.02 | $304,652,502 | 20:00:16 08/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $103.02 | $304,646,309 | 20:00:17 08/09/2026 |
| 33 |  idax exchange |
SOL/USDT | $103.02 | $304,643,570 | 20:00:17 08/09/2026 |
| 34 |  Koinbay |
SOL/USDT | $103.10 | $304,426,815 | 20:00:15 08/09/2026 |
| 35 |  Echobit |
SOL/USDT | $103.02 | $287,009,816 | 19:57:16 08/09/2026 |
| 36 |  Bitunix |
SOL/USDT | $103.02 | $278,757,607 | 19:57:16 08/09/2026 |
| 37 |  BingX |
SOL/USDT | $103.02 | $266,009,026 | 19:57:18 08/09/2026 |
| 38 |  Coinbase International Exchange |
SOL/USDC | $103.05 | $260,712,085 | 20:03:15 08/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $102.99 | $241,051,125 | 19:48:18 08/09/2026 |
| 40 |  Bitget |
SOL/USDT | $103.10 | $240,627,503 | 19:54:16 08/09/2026 |
| 41 |  Cofinex |
SOL/USDT | $102.94 | $239,432,209 | 20:00:17 08/09/2026 |
| 42 |  Websea |
SOL/USDT | $103.08 | $218,961,886 | 19:57:16 08/09/2026 |
| 43 | Toobit |
SOL/USDT | $103.08 | $217,497,243 | 19:57:12 08/09/2026 |
| 44 |  Hotcoin |
SOL/USDT | $103.02 | $215,159,176 | 19:57:33 08/09/2026 |
| 45 |  KTX |
SOL/USDT | $103.03 | $212,365,054 | 20:00:15 08/09/2026 |
| 46 |  BitxEX |
SOL/USDT | $103.05 | $203,073,230 | 20:00:09 08/09/2026 |
| 47 | Binance |
SOL/USDT | $103.08 | $202,124,626 | 19:56:54 08/09/2026 |
| 48 |  Zoomex |
SOL/USDT | $103.14 | $197,618,980 | 20:00:17 08/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $103.02 | $195,996,539 | 20:00:15 08/09/2026 |
| 50 |  CoinChief |
SOL/USDT | $103.03 | $188,482,416 | 19:57:16 08/09/2026 |
| 51 |  BitDelta |
SOL/USDT | $103.09 | $173,850,203 | 19:57:11 08/09/2026 |
| 52 | FameEX |
SOL/USDT | $103.07 | $171,368,429 | 19:57:12 08/09/2026 |
| 53 |  AEGET |
SOL/USDT | $103.02 | $167,679,888 | 20:00:23 08/09/2026 |
| 54 | Binance |
SOL/USDC | $103.10 | $166,013,776 | 19:54:16 08/09/2026 |
| 55 | Deepcoin |
SOL/USDT | $103.08 | $161,972,598 | 19:57:08 08/09/2026 |
| 56 |  IMBX |
SOL/USDT | $103.04 | $152,494,139 | 20:00:17 08/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.03 | $142,411,463 | 20:00:15 08/09/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $103.07 | $138,443,104 | 19:57:26 08/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $103.02 | $134,943,725 | 20:00:15 08/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $103.00 | $134,461,926 | 20:03:16 08/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $103.07 | $127,385,679 | 19:57:11 08/09/2026 |
| 62 | WEEX |
SOL/USDT | $103.09 | $124,819,317 | 19:57:09 08/09/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $103.15 | $124,106,356 | 19:54:09 08/09/2026 |
| 64 | Batonex |
SOL/USDT | $103.06 | $122,872,583 | 20:00:07 08/09/2026 |
| 65 |  AlphaX |
SOL/USDT | $102.99 | $121,694,682 | 20:00:16 08/09/2026 |
| 66 |  BiFinance |
SOL/USDT | $103.09 | $108,292,701 | 19:57:12 08/09/2026 |
| 67 | Gate |
SOL/USDT | $103.10 | $104,821,540 | 19:56:24 08/09/2026 |
| 68 |  BTCC |
SOL/USDT | $103.14 | $101,321,766 | 19:57:12 08/09/2026 |
| 69 |  4E |
SOL/USDT | $103.07 | $99,930,383 | 20:00:10 08/09/2026 |
| 70 | Pionex |
SOL/BTC | $103.04 | $98,488,060 | 19:57:16 08/09/2026 |
| 71 |  CoinP |
SOL/USDT | $103.01 | $92,100,005 | 20:00:18 08/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $103.08 | $90,848,430 | 19:57:07 08/09/2026 |
| 73 |  OKX |
SOL/USDT | $103.12 | $87,890,277 | 19:56:23 08/09/2026 |
| 74 |  Gems Trade |
SOL/USDT | $103.06 | $87,383,603 | 20:00:08 08/09/2026 |
| 75 | BlockFin |
SOL/USDT | $103.06 | $87,197,172 | 20:00:07 08/09/2026 |
| 76 |  BitradeX |
SOL/USDT | $103.03 | $82,478,401 | 19:57:15 08/09/2026 |
| 77 |  ASTX |
SOL/USDT | $103.03 | $82,060,308 | 20:00:16 08/09/2026 |
| 78 |  Aster |
SOL/USDT | $103.08 | $80,874,571 | 19:54:15 08/09/2026 |
| 79 |  BitTap |
SOL/USDT | $103.03 | $71,757,565 | 20:00:16 08/09/2026 |
| 80 |  Bitbaby |
SOL/USDT | $103.01 | $70,547,606 | 20:00:16 08/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $103.08 | $70,362,794 | 19:57:12 08/09/2026 |
| 82 |  UZX |
SOL/USDT | $103.10 | $69,869,130 | 19:57:11 08/09/2026 |
| 83 |  BTSE |
SOL/USDT | $103.03 | $69,376,990 | 19:57:15 08/09/2026 |
| 84 | Bitget |
SOL/USDT | $103.20 | $69,282,933 | 19:55:04 08/09/2026 |
| 85 | CrypFine |
SOL/USDT | $103.08 | $68,328,039 | 19:57:07 08/09/2026 |
| 86 |  BASEKX |
SOL/USDT | $103.00 | $67,643,826 | 20:00:15 08/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $103.06 | $66,860,274 | 20:00:16 08/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $103.02 | $66,850,581 | 20:00:15 08/09/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $103.12 | $66,706,480 | 19:56:29 08/09/2026 |
| 90 |  KuCoin |
SOL/USDT | $103.10 | $66,043,962 | 19:54:23 08/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $103.03 | $64,189,883 | 19:57:15 08/09/2026 |
| 92 | MEXC |
SOL/USDT | $103.10 | $64,055,082 | 19:57:12 08/09/2026 |
| 93 |  BVOX |
SOL/USDT | $103.11 | $63,827,236 | 19:57:10 08/09/2026 |
| 94 |  Pacifica |
SOL/USD | $103.07 | $62,779,540 | 20:03:15 08/09/2026 |
| 95 |  XXKK |
SOL/USDT | $103.15 | $62,123,141 | 19:54:07 08/09/2026 |
| 96 | CoinChief |
SOL/USDT | $103.13 | $61,190,613 | 19:57:08 08/09/2026 |
| 97 | OrangeX |
SOL/USDT | $103.10 | $59,790,457 | 19:57:08 08/09/2026 |
| 98 |  LBank |
SOL/USDT | $103.03 | $58,448,703 | 19:57:17 08/09/2026 |
| 99 |  YEX |
SOL/USDT | $103.02 | $57,519,407 | 20:00:16 08/09/2026 |
| 100 | Tapbit |
SOL/USDT | $103.10 | $56,047,159 | 19:57:11 08/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $103.05 | $52,000,498 | 20:00:10 08/09/2026 |
| 102 |  BloFin |
SOL/USDT | $103.15 | $51,448,940 | 19:54:08 08/09/2026 |
| 103 | idax exchange |
SOL/USDT | $103.03 | $51,429,597 | 20:00:10 08/09/2026 |
| 104 | WHXEX |
SOL/USDT | $103.03 | $51,429,594 | 20:00:08 08/09/2026 |
| 105 | Blockfinex |
SOL/USDT | $103.04 | $51,428,430 | 20:00:10 08/09/2026 |
| 106 |  OneEx |
SOL/USDT | $103.02 | $49,977,744 | 20:00:16 08/09/2026 |
| 107 |  Phemex |
SOL/USDT | $103.06 | $43,983,123 | 19:57:16 08/09/2026 |
| 108 | LBank |
SOL/USDT | $103.09 | $42,774,335 | 19:57:08 08/09/2026 |
| 109 |  Kraken |
SOL/USD | $103.04 | $42,659,443 | 19:59:25 08/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $103.08 | $42,627,911 | 19:57:08 08/09/2026 |
| 111 |  Lighter |
SOL/USDC | $103.04 | $42,489,429 | 20:00:15 08/09/2026 |
| 112 | Bybit |
SOL/USDT | $103.15 | $42,259,265 | 19:54:08 08/09/2026 |
| 113 | BloFin |
SOL/USDT | $103.12 | $41,902,386 | 19:51:17 08/09/2026 |
| 114 |  Poloniex |
SOL/USDT | $103.00 | $40,927,189 | 19:59:53 08/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $103.03 | $39,797,207 | 20:00:16 08/09/2026 |
| 116 | Phemex |
SOL/USD | $103.00 | $39,193,012 | 19:57:16 08/09/2026 |
| 117 |  Grvt |
SOL/USDT | $102.58 | $38,859,928 | 19:03:24 08/09/2026 |
| 118 |  GroveX |
SOL/USDT | $103.05 | $38,108,637 | 20:00:09 08/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $103.08 | $37,876,999 | 20:03:50 08/09/2026 |
| 120 | Pionex |
SOL/USDT | $103.09 | $36,783,657 | 19:57:12 08/09/2026 |
| 121 | BitradeX |
SOL/USDT | $103.07 | $35,187,636 | 20:00:13 08/09/2026 |
| 122 | CoinUp.io |
SOL/USDT | $103.09 | $34,389,563 | 19:54:17 08/09/2026 |
| 123 |  HTX |
SOL/USDT | $103.00 | $33,447,188 | 19:59:25 08/09/2026 |
| 124 |  CRMClick |
SOL/USDT | $103.00 | $33,409,673 | 20:00:08 08/09/2026 |
| 125 | Toobit |
SOL/USDC | $103.03 | $33,183,957 | 19:57:16 08/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $103.02 | $32,455,233 | 20:00:18 08/09/2026 |
| 127 |  Picol |
SOL/USDT | $103.05 | $32,402,009 | 20:00:08 08/09/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $103.05 | $32,165,951 | 20:00:08 08/09/2026 |
| 129 | Toobit |
SOL/USDC | $103.08 | $31,589,732 | 19:57:12 08/09/2026 |
| 130 |  ZKE |
SOL/USDT | $103.03 | $30,857,756 | 20:00:09 08/09/2026 |
| 131 | CoinW |
SOL/USDT | $103.12 | $30,269,072 | 19:57:10 08/09/2026 |
| 132 |  Extended |
SOL/USD | $103.02 | $28,836,070 | 20:03:16 08/09/2026 |
| 133 |  Bullbit |
SOL/USDC | $103.09 | $28,512,614 | 20:03:16 08/09/2026 |
| 134 | Echobit |
SOL/USDT | $103.08 | $27,795,129 | 19:57:09 08/09/2026 |
| 135 | Ourbit |
SOL/USDT | $103.15 | $27,420,776 | 19:54:08 08/09/2026 |
| 136 | Phemex |
SOL/USDT | $103.13 | $26,405,483 | 19:57:10 08/09/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $103.02 | $26,151,091 | 20:00:15 08/09/2026 |
| 138 | Bitbaby |
SOL/USDT | $103.04 | $26,033,104 | 20:00:07 08/09/2026 |
| 139 | Binance |
SOL/USDC | $103.09 | $25,569,180 | 19:56:54 08/09/2026 |
| 140 |  BitMart |
SOL/USDT | $103.10 | $24,040,076 | 20:03:08 08/09/2026 |
| 141 | Echobit |
SOL/USDC | $103.08 | $23,530,085 | 19:57:09 08/09/2026 |
| 142 | OneEx |
SOL/USDT | $103.05 | $23,071,249 | 20:00:09 08/09/2026 |
| 143 | KuCoin |
SOL/USDT | $103.02 | $22,888,565 | 19:47:23 08/09/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $103.06 | $22,735,371 | 19:48:07 08/09/2026 |
| 145 |  Variational |
SOL/USDC | $103.00 | $22,725,839 | 20:03:16 08/09/2026 |
| 146 | Websea |
SOL/USDT | $103.09 | $21,763,059 | 19:57:10 08/09/2026 |
| 147 | GroveX |
SOL/FDUSD | $103.03 | $21,504,946 | 20:00:09 08/09/2026 |
| 148 | Hotcoin |
SOL/USDT | $103.04 | $20,954,181 | 19:51:14 08/09/2026 |
| 149 | YEX |
SOL/USDT | $103.04 | $20,496,165 | 20:00:08 08/09/2026 |
| 150 | CoinP |
SOL/USDT | $103.08 | $20,469,599 | 20:00:18 08/09/2026 |
| 151 |  WhiteBIT |
SOL/USDT | $103.07 | $20,410,265 | 19:57:08 08/09/2026 |
| 152 | ASTX |
SOL/USDT | $103.08 | $20,287,726 | 20:00:11 08/09/2026 |
| 153 | AEGET |
SOL/USDT | $103.10 | $20,273,671 | 19:57:08 08/09/2026 |
| 154 | KCEX |
SOL/USDC | $103.04 | $20,199,875 | 19:57:15 08/09/2026 |
| 155 | Hibt |
SOL/USDT | $103.09 | $20,157,046 | 19:57:08 08/09/2026 |
| 156 | HTX |
SOL/USDT | $102.72 | $20,137,803 | 18:51:17 08/09/2026 |
| 157 | BitMart |
SOL/USDT | $103.05 | $20,102,062 | 20:03:16 08/09/2026 |
| 158 |  EVEDEX |
SOL/USD | $103.04 | $20,089,705 | 20:03:15 08/09/2026 |
| 159 |  Bitcastle |
SOL/USDT | $103.02 | $19,739,582 | 20:00:18 08/09/2026 |
| 160 | BITmarkets |
SOL/USD | $103.13 | $19,477,747 | 20:00:08 08/09/2026 |
| 161 | B2Z Exchange |
SOL/USD | $103.13 | $19,472,823 | 20:00:09 08/09/2026 |
| 162 | YEX |
SOL/USDC | $103.03 | $19,352,630 | 20:00:16 08/09/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $103.00 | $18,951,826 | 19:59:53 08/09/2026 |
| 164 | Hotcoin |
SOL/USD | $103.02 | $18,684,739 | 19:57:33 08/09/2026 |
| 165 |  Bullish |
SOL/USDC | $103.03 | $17,926,432 | 20:00:10 08/09/2026 |
| 166 |  CoinMy |
SOL/USDT | $103.04 | $17,781,972 | 20:00:07 08/09/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $103.06 | $17,741,072 | 20:00:10 08/09/2026 |
| 168 | BitTap |
SOL/USDT | $103.07 | $16,252,320 | 20:00:13 08/09/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $103.04 | $16,184,353 | 19:48:07 08/09/2026 |
| 170 |  Upbit |
SOL/KRW | $104.42 | $15,462,478 | 19:56:53 08/09/2026 |
| 171 | BlockFin |
SOL/USDC | $103.03 | $15,046,342 | 20:00:07 08/09/2026 |
| 172 |  WOO X Pro |
SOL/USDT | $103.05 | $14,732,024 | 20:00:07 08/09/2026 |
| 173 | YEX |
SOL/USD | $103.01 | $14,680,938 | 20:00:16 08/09/2026 |
| 174 | KTX |
SOL/USDT | $103.05 | $14,493,434 | 20:00:10 08/09/2026 |
| 175 |  Bitvavo |
SOL/EUR | $103.13 | $14,440,363 | 19:57:08 08/09/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $102.74 | $14,239,127 | 18:57:19 08/09/2026 |
| 177 |  COINSPACE |
SOL/USDT | $102.99 | $13,836,716 | 20:00:09 08/09/2026 |
| 178 | BTCC |
SOL/USDC | $103.14 | $12,792,438 | 19:57:12 08/09/2026 |
| 179 | Zoomex |
SOL/USDT | $103.08 | $12,450,751 | 20:00:10 08/09/2026 |
| 180 | BITmarkets |
SOL/USDT | $103.04 | $12,247,687 | 20:00:08 08/09/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $103.04 | $12,244,611 | 20:00:09 08/09/2026 |
| 182 | BTSE |
SOL/USDT | $103.07 | $12,212,835 | 19:57:10 08/09/2026 |
| 183 |  Deribit |
SOL/USDC | $102.68 | $11,817,614 | 19:06:59 08/09/2026 |
| 184 | WOO X Pro |
SOL/USDT | $103.03 | $11,744,565 | 20:00:16 08/09/2026 |
| 185 |  SecondBTC |
SOL/USDT | $103.04 | $11,274,239 | 20:00:13 08/09/2026 |
| 186 | Bitcastle |
SOL/USDT | $103.07 | $10,910,524 | 20:00:11 08/09/2026 |
| 187 |  Tebbit |
SOL/USDT | $103.05 | $10,795,206 | 20:00:07 08/09/2026 |
| 188 |  Niza.io |
SOL/USD | $103.06 | $10,713,326 | 20:00:13 08/09/2026 |
| 189 | AstralX |
SOL/USDT | $103.15 | $10,678,348 | 19:54:11 08/09/2026 |
| 190 | MEXC |
SOL/USD | $103.03 | $10,652,770 | 19:57:16 08/09/2026 |
| 191 |  P2B |
SOL/USDT | $103.10 | $10,451,911 | 19:57:07 08/09/2026 |
| 192 | GroveX |
SOL/USDC | $103.04 | $10,283,777 | 20:00:09 08/09/2026 |
| 193 | CZR Exchange |
SOL/USDT | $103.06 | $10,256,604 | 20:00:07 08/09/2026 |
| 194 | DigiFinex |
SOL/USDT | $103.09 | $10,256,274 | 19:57:08 08/09/2026 |
| 195 | BiKing |
SOL/USDT | $103.08 | $10,106,921 | 19:57:10 08/09/2026 |
| 196 |  Tothemoon |
SOL/USDT | $103.03 | $10,101,591 | 20:00:14 08/09/2026 |
| 197 |  Backpack Exchange |
SOL/USDC | $103.08 | $10,066,522 | 19:57:15 08/09/2026 |
| 198 | KCEX |
SOL/USDT | $103.14 | $9,982,227 | 19:57:09 08/09/2026 |
| 199 | SuperEx |
SOL/USD1 | $103.10 | $9,879,526 | 19:57:11 08/09/2026 |
| 200 | IMBX |
SOL/USDT | $103.06 | $9,725,508 | 20:00:11 08/09/2026 |
| 201 | BitxEX |
SOL/USDT | $103.03 | $9,705,388 | 20:00:16 08/09/2026 |
| 202 | SunX |
SOL/USDT | $103.02 | $9,357,071 | 20:00:20 08/09/2026 |
| 203 |  Antarctic |
SOL/USDT | $102.98 | $9,253,281 | 20:03:18 08/09/2026 |
| 204 | Bitbase |
SOL/USDC | $102.99 | $9,061,235 | 19:48:18 08/09/2026 |
| 205 |  dYdX v4 |
SOL/USD | $103.15 | $9,050,943 | 20:04:19 08/09/2026 |
| 206 | BingX |
SOL/USDC | $103.04 | $8,982,983 | 19:57:18 08/09/2026 |
| 207 | Binance |
SOL/USD1 | $103.12 | $8,940,410 | 19:56:42 08/09/2026 |
| 208 | BloFin |
SOL/USDC | $103.13 | $8,790,227 | 19:54:08 08/09/2026 |
| 209 | MEXC |
SOL/USDC | $103.04 | $8,420,998 | 19:57:16 08/09/2026 |
| 210 | LBank |
SOL/USDC | $103.09 | $8,236,963 | 19:57:08 08/09/2026 |
| 211 | BingX |
SOL/USDT | $104.39 | $8,236,590 | 13:15:08 08/09/2026 |
| 212 | Bitbaby |
SOL/USDC | $103.00 | $8,131,297 | 20:00:16 08/09/2026 |
| 213 | Bitunix |
SOL/USDT | $103.08 | $8,075,479 | 19:57:11 08/09/2026 |
| 214 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 215 |  LeveX |
SOL/USDT | $103.03 | $7,911,698 | 20:00:16 08/09/2026 |
| 216 |  Bitrue |
SOL/USDT | $103.00 | $7,767,674 | 19:57:18 08/09/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $103.04 | $7,575,640 | 20:03:16 08/09/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $103.01 | $7,424,680 | 20:00:08 08/09/2026 |
| 219 |  FMFW.io |
SOL/USDT | $103.01 | $7,424,653 | 20:00:07 08/09/2026 |
| 220 |  HitBTC |
SOL/USDT | $103.01 | $7,424,623 | 20:00:09 08/09/2026 |
| 221 | idax exchange |
SOL/USDC | $103.05 | $7,310,040 | 20:00:10 08/09/2026 |
| 222 | WHXEX |
SOL/USDC | $103.05 | $7,286,738 | 20:00:08 08/09/2026 |
| 223 | Kraken |
SOL/EUR | $103.04 | $7,261,253 | 19:59:54 08/09/2026 |
| 224 |  EasiCoin |
SOL/USDT | $103.06 | $7,210,106 | 20:00:09 08/09/2026 |
| 225 |  BitKan |
SOL/USDT | $103.04 | $7,164,771 | 20:00:07 08/09/2026 |
| 226 |  Bit2Me |
SOL/EUR | $103.09 | $7,155,431 | 20:00:10 08/09/2026 |
| 227 |  CoinEx |
SOL/USDT | $103.19 | $7,104,629 | 19:57:15 08/09/2026 |
| 228 |  Cryptomus |
SOL/USDT | $103.04 | $7,020,095 | 20:00:08 08/09/2026 |
| 229 | Bitbase |
SOL/USDT | $103.04 | $7,012,835 | 19:45:12 08/09/2026 |
| 230 |  Kalshi |
SOL/USD | $103.04 | $6,869,594 | 20:03:15 08/09/2026 |
| 231 | BitMart |
SOL/USD | $103.06 | $6,676,795 | 20:03:16 08/09/2026 |
| 232 | Bybit |
SOL/USD | $103.08 | $6,597,430 | 19:54:16 08/09/2026 |
| 233 | MGBX |
SOL/USDT | $103.08 | $6,583,727 | 19:57:10 08/09/2026 |
| 234 |  Azbit |
SOL/USDC | $103.28 | $6,521,606 | 19:57:11 08/09/2026 |
| 235 |  Bithumb |
SOL/KRW | $104.35 | $6,498,364 | 19:59:53 08/09/2026 |
| 236 | Binance |
SOL/FDUSD | $103.12 | $6,486,279 | 19:56:42 08/09/2026 |
| 237 | 4E |
SOL/USDT | $103.02 | $6,382,818 | 20:00:15 08/09/2026 |
| 238 | Azbit |
SOL/USDT | $103.12 | $6,123,403 | 19:57:11 08/09/2026 |
| 239 | Bitget |
SOL/PERP | $103.00 | $5,775,408 | 19:54:16 08/09/2026 |
| 240 | Cofinex |
SOL/USDC | $102.96 | $5,765,263 | 20:00:17 08/09/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $103.02 | $5,671,140 | 20:03:17 08/09/2026 |
| 242 | BingX |
SOL/USD | $103.03 | $5,646,665 | 19:57:18 08/09/2026 |
| 243 | AlphaX |
SOL/USDT | $103.07 | $5,340,236 | 20:00:10 08/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $120.76 | $5,152,616 | 20:00:07 08/09/2026 |
| 245 | BITmarkets |
SOL/USDC | $103.09 | $4,814,971 | 20:00:08 08/09/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $103.09 | $4,813,753 | 20:00:09 08/09/2026 |
| 247 | x.me Exchange |
SOL/USDT | $103.05 | $4,651,132 | 20:00:08 08/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $103.08 | $4,472,462 | 19:57:17 08/09/2026 |
| 249 | XT.COM |
SOL/USD1 | $103.09 | $4,470,117 | 19:57:12 08/09/2026 |
| 250 | Gleec BTC |
SOL/USDT | $103.00 | $4,423,236 | 20:00:15 08/09/2026 |
| 251 | HitBTC |
SOL/USDT | $102.93 | $4,423,179 | 20:00:15 08/09/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $102.93 | $4,423,089 | 20:00:15 08/09/2026 |
| 253 | ZKE |
SOL/USDC | $103.05 | $4,372,043 | 20:00:09 08/09/2026 |
| 254 |  BlueBit |
SOL/USDT | $103.13 | $4,299,691 | 20:00:07 08/09/2026 |
| 255 |  Gemini |
SOL/GUSD | $103.02 | $4,281,312 | 19:59:54 08/09/2026 |
| 256 | Gemini |
SOL/USD | $103.02 | $4,281,312 | 19:59:54 08/09/2026 |
| 257 | Gemini |
SOL/USDC | $103.02 | $4,281,312 | 19:59:53 08/09/2026 |
| 258 | Bitunix |
SOL/USD | $103.08 | $4,261,445 | 19:57:16 08/09/2026 |
| 259 |  Coinstore |
SOL/USDT | $103.02 | $4,222,233 | 20:00:07 08/09/2026 |
| 260 | Bitrue |
SOL/USDT | $103.09 | $4,179,390 | 19:57:10 08/09/2026 |
| 261 | Ulink |
SOL/USDT | $103.02 | $3,729,602 | 20:00:19 08/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $103.14 | $3,573,995 | 20:00:12 08/09/2026 |
| 263 | OKX |
SOL/EUR | $103.28 | $3,563,264 | 19:56:23 08/09/2026 |
| 264 | OKX |
SOL/USDC | $103.13 | $3,540,376 | 19:56:23 08/09/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $103.06 | $3,319,979 | 20:00:07 08/09/2026 |
| 266 | Binance |
SOL/TRY | $103.04 | $3,276,125 | 19:56:54 08/09/2026 |
| 267 | Bitget |
SOL/USDC | $103.14 | $3,217,983 | 19:55:04 08/09/2026 |
| 268 | Pionex |
SOL/ETH | $103.06 | $3,174,904 | 19:57:16 08/09/2026 |
| 269 | BITmarkets |
SOL/IDR | $103.12 | $3,037,010 | 20:00:08 08/09/2026 |
| 270 | WhiteBIT |
SOL/EUR | $103.04 | $2,986,874 | 19:57:08 08/09/2026 |
| 271 |  LMAX Digital |
SOL/USD | $103.07 | $2,935,582 | 20:00:07 08/09/2026 |
| 272 | Kraken |
SOL/USDT | $103.02 | $2,827,730 | 19:59:54 08/09/2026 |
| 273 | Cofinex |
SOL/USD | $103.09 | $2,765,072 | 20:00:17 08/09/2026 |
| 274 | Bitget |
SOL/USD | $103.06 | $2,754,092 | 19:54:16 08/09/2026 |
| 275 | P2B |
SOL/USDC | $103.09 | $2,692,012 | 19:57:07 08/09/2026 |
| 276 | Binance |
SOL/ETH | $103.08 | $2,649,964 | 19:56:42 08/09/2026 |
| 277 | Bitrue |
SOL/RLUSD | $103.08 | $2,567,407 | 19:57:10 08/09/2026 |
| 278 | Hibt |
SOL/USDC | $103.11 | $2,556,592 | 19:57:08 08/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $103.18 | $2,523,504 | 19:56:29 08/09/2026 |
| 280 |  PointPay |
SOL/USDT | $103.09 | $2,486,385 | 19:57:11 08/09/2026 |
| 281 |  Derive |
SOL/USD | $103.11 | $2,465,061 | 20:03:16 08/09/2026 |
| 282 | Binance |
SOL/EUR | $103.16 | $2,429,215 | 19:56:54 08/09/2026 |
| 283 | Bitunix |
SOL/USDC | $103.08 | $2,394,350 | 19:57:16 08/09/2026 |
| 284 |  Arcus |
SOL/USD | $103.02 | $2,343,196 | 20:00:15 08/09/2026 |
| 285 |  VinDAX |
SOL/USDT | $103.01 | $2,323,804 | 20:00:10 08/09/2026 |
| 286 | KuCoin |
SOL/USDC | $103.01 | $2,245,103 | 19:47:23 08/09/2026 |
| 287 |  Bitfinex |
SOL/USDT | $103.01 | $2,241,820 | 19:59:53 08/09/2026 |
| 288 | Gate |
SOL/USDT | $103.15 | $2,222,667 | 19:54:50 08/09/2026 |
| 289 | Bitrue |
SOL/USD1 | $103.07 | $2,168,429 | 19:57:10 08/09/2026 |
| 290 | WhiteBIT |
SOL/TRY | $103.21 | $2,153,104 | 19:57:08 08/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $103.00 | $2,152,067 | 20:00:16 08/09/2026 |
| 292 | Tothemoon |
SOL/USD | $103.02 | $2,143,893 | 20:00:14 08/09/2026 |
| 293 | Bitrue |
DOGE/SOL | $0.08942 | $2,057,246 | 19:57:10 08/09/2026 |
| 294 | Bybit |
SOL/USDC | $103.17 | $2,050,436 | 19:54:08 08/09/2026 |
| 295 | Binance |
SOL/BTC | $103.11 | $2,011,475 | 19:56:54 08/09/2026 |
| 296 | Zoomex |
SOL/USD | $103.03 | $1,966,114 | 20:00:17 08/09/2026 |
| 297 | Aster |
SOL/USD1 | $103.13 | $1,950,931 | 19:54:15 08/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $103.10 | $1,928,631 | 19:57:08 08/09/2026 |
| 299 | Bitfinex |
SOL/USD | $103.17 | $1,890,353 | 19:59:53 08/09/2026 |
| 300 |  Feather Exchange |
SOL/USDT | $103.05 | $1,845,810 | 20:00:08 08/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,921,767 với tỷ giá $103.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.