Solana SOL
Xếp hạng #7
05:14:48 14/11/2026
Giá Solana (SOL)
$78.23 -3.86%
0.001149 BTC
2,028,467 VND
Thấp: $78.15
Cao: $82.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $78.59 | $1,907,108,271 | 04:57:15 14/11/2026 |
| 2 |  Binance |
SOL/USDT | $78.65 | $1,833,452,107 | 04:54:16 14/11/2026 |
| 3 |  Batonex |
SOL/USDT | $78.60 | $1,755,470,422 | 04:57:16 14/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $78.59 | $1,619,970,544 | 04:57:15 14/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $78.58 | $1,600,241,973 | 04:57:15 14/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.58 | $1,588,628,392 | 04:57:16 14/11/2026 |
| 7 |  Biconomy.com |
SOL/USDT | $78.58 | $1,574,220,488 | 04:57:15 14/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $78.56 | $1,376,822,353 | 04:57:15 14/11/2026 |
| 9 |  Toobit |
SOL/USDT | $78.58 | $1,242,812,543 | 04:57:16 14/11/2026 |
| 10 |  KCEX |
SOL/USDT | $78.59 | $952,426,394 | 04:57:15 14/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,121,958 | 05:00:11 14/11/2026 |
| 12 |  CoinW |
SOL/USDT | $78.55 | $925,485,775 | 04:57:16 14/11/2026 |
| 13 |  Deribit |
SOL/USDC | $79.08 | $906,485,871 | 04:28:01 14/11/2026 |
| 14 |  Pionex |
SOL/USDT | $78.58 | $852,489,299 | 04:57:16 14/11/2026 |
| 15 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 16 |  FameEX |
SOL/USDT | $78.58 | $674,278,691 | 04:57:26 14/11/2026 |
| 17 |  WEEX |
SOL/USDT | $78.59 | $665,497,235 | 04:57:16 14/11/2026 |
| 18 |  MEXC |
SOL/USDT | $78.66 | $626,582,077 | 04:54:16 14/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $78.45 | $621,300,875 | 05:00:15 14/11/2026 |
| 20 |  BYDFi |
SOL/USDT | $78.58 | $617,430,340 | 04:57:20 14/11/2026 |
| 21 |  Hibt |
SOL/USDT | $78.68 | $600,616,680 | 04:48:17 14/11/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $78.56 | $598,431,227 | 05:00:12 14/11/2026 |
| 23 |  Bybit |
SOL/USDT | $78.64 | $582,318,576 | 04:54:16 14/11/2026 |
| 24 |  KTX |
SOL/USDT | $78.54 | $578,196,061 | 05:00:15 14/11/2026 |
| 25 |  SuperEx |
SOL/USDT | $78.59 | $468,057,463 | 04:57:10 14/11/2026 |
| 26 |  BiKing |
SOL/USDT | $78.45 | $466,047,884 | 05:00:16 14/11/2026 |
| 27 |  Ulink |
SOL/USDT | $78.55 | $465,728,891 | 05:00:08 14/11/2026 |
| 28 |  SunX |
SOL/USDT | $78.76 | $460,369,961 | 05:02:09 14/11/2026 |
| 29 |  idax exchange |
SOL/USDT | $78.47 | $431,917,349 | 05:00:17 14/11/2026 |
| 30 |  Gate |
SOL/USDT | $78.64 | $426,610,250 | 04:54:20 14/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $78.59 | $424,236,815 | 04:57:15 14/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $78.45 | $403,840,513 | 05:00:17 14/11/2026 |
| 33 | CEEX exchange |
SOL/USDT | $78.45 | $388,987,366 | 05:00:16 14/11/2026 |
| 34 |  MSX |
SOL/USD | $78.58 | $379,485,681 | 05:00:17 14/11/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $78.72 | $352,220,907 | 04:54:26 14/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $78.59 | $339,812,928 | 04:57:16 14/11/2026 |
| 37 |  Websea |
SOL/USDT | $78.57 | $280,220,426 | 04:57:16 14/11/2026 |
| 38 |  AstralX |
SOL/USDT | $78.58 | $280,055,927 | 04:57:15 14/11/2026 |
| 39 | FameEX |
SOL/USDT | $78.64 | $274,871,151 | 04:57:10 14/11/2026 |
| 40 |  Cofinex |
SOL/USDT | $78.55 | $273,766,780 | 05:00:15 14/11/2026 |
| 41 |  Bitget |
SOL/USDT | $78.63 | $273,484,869 | 04:54:16 14/11/2026 |
| 42 | Binance |
SOL/USDT | $78.64 | $272,275,113 | 04:56:54 14/11/2026 |
| 43 | Binance |
SOL/USDC | $78.65 | $265,741,861 | 04:54:16 14/11/2026 |
| 44 |  BiFinance |
SOL/USDT | $78.63 | $260,715,722 | 04:57:10 14/11/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $78.62 | $234,309,012 | 04:57:11 14/11/2026 |
| 46 |  Hotcoin |
SOL/USDT | $78.58 | $231,932,448 | 04:57:19 14/11/2026 |
| 47 |  MGBX |
SOL/USDT | $78.56 | $228,870,968 | 04:57:17 14/11/2026 |
| 48 |  BingX |
SOL/USDT | $78.59 | $222,353,882 | 04:57:17 14/11/2026 |
| 49 | Deepcoin |
SOL/USDT | $78.62 | $207,824,488 | 04:57:08 14/11/2026 |
| 50 |  IMBX |
SOL/USDT | $78.46 | $192,926,463 | 05:00:17 14/11/2026 |
| 51 |  BVOX |
SOL/USDT | $79.05 | $187,076,787 | 04:57:09 14/11/2026 |
| 52 |  Zoomex |
SOL/USDT | $79.24 | $182,101,228 | 04:57:16 14/11/2026 |
| 53 |  Echobit |
SOL/USDT | $78.58 | $180,654,244 | 04:57:16 14/11/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $78.51 | $176,891,179 | 05:00:17 14/11/2026 |
| 55 | Batonex |
SOL/USDT | $78.63 | $161,492,830 | 04:57:10 14/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $78.45 | $153,886,072 | 05:00:15 14/11/2026 |
| 57 |  BlockFin |
SOL/USDT | $78.64 | $149,110,955 | 04:57:11 14/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $78.58 | $141,045,253 | 04:57:15 14/11/2026 |
| 59 | BlockFin |
SOL/USDT | $78.60 | $137,452,450 | 04:57:15 14/11/2026 |
| 60 |  BTCC |
SOL/USDT | $78.65 | $135,791,093 | 04:57:10 14/11/2026 |
| 61 |  4E |
SOL/USDT | $78.62 | $134,810,748 | 04:57:09 14/11/2026 |
| 62 | Pionex |
SOL/BTC | $78.59 | $127,257,024 | 04:57:16 14/11/2026 |
| 63 |  KuCoin |
SOL/USDT | $78.64 | $120,567,919 | 04:54:19 14/11/2026 |
| 64 |  OmniX |
SOL/USDT | $78.58 | $115,989,915 | 04:57:16 14/11/2026 |
| 65 | Gate |
SOL/USDT | $78.62 | $112,380,080 | 04:56:24 14/11/2026 |
| 66 | BlockFin |
SOL/USDC | $78.61 | $110,519,592 | 04:57:11 14/11/2026 |
| 67 | Toobit |
SOL/USDT | $78.62 | $109,450,282 | 04:57:08 14/11/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $78.63 | $104,973,716 | 04:56:29 14/11/2026 |
| 69 |  Tebbit |
SOL/USDT | $78.54 | $96,382,681 | 05:00:10 14/11/2026 |
| 70 |  BitxEX |
SOL/USDT | $78.62 | $95,730,107 | 04:57:12 14/11/2026 |
| 71 |  XT.COM |
SOL/USDT | $78.62 | $95,197,601 | 04:57:08 14/11/2026 |
| 72 |  UZX |
SOL/USDT | $78.61 | $93,855,378 | 04:57:11 14/11/2026 |
| 73 |  ASTX |
SOL/USDT | $78.46 | $91,615,900 | 05:00:16 14/11/2026 |
| 74 | CrypFine |
SOL/USDT | $78.62 | $89,231,227 | 04:57:10 14/11/2026 |
| 75 |  BloFin |
SOL/USDT | $78.66 | $88,991,297 | 04:54:07 14/11/2026 |
| 76 | OrangeX |
SOL/USDT | $78.62 | $87,961,027 | 04:57:08 14/11/2026 |
| 77 |  Azbit |
SOL/USDT | $78.62 | $87,380,026 | 04:57:11 14/11/2026 |
| 78 |  AlphaX |
SOL/USDT | $78.59 | $87,248,005 | 04:57:17 14/11/2026 |
| 79 |  YUBIT |
SOL/USDT | $78.59 | $86,516,794 | 04:57:15 14/11/2026 |
| 80 |  OneEx |
SOL/USDT | $78.45 | $83,716,736 | 05:00:16 14/11/2026 |
| 81 |  BitTap |
SOL/USDT | $78.46 | $79,573,417 | 05:00:19 14/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $78.60 | $77,897,977 | 04:57:15 14/11/2026 |
| 83 | MEXC |
SOL/USDT | $78.67 | $77,157,903 | 04:54:12 14/11/2026 |
| 84 | Bitget |
SOL/USDT | $78.62 | $77,054,639 | 04:55:13 14/11/2026 |
| 85 |  XXKK |
SOL/USDT | $78.61 | $75,474,351 | 05:00:08 14/11/2026 |
| 86 | Tapbit |
SOL/USDT | $78.63 | $75,093,287 | 04:57:10 14/11/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $78.55 | $74,578,782 | 05:00:11 14/11/2026 |
| 88 |  Gems Trade |
SOL/USDT | $78.55 | $73,716,364 | 05:00:07 14/11/2026 |
| 89 |  OKX |
SOL/USDT | $78.64 | $73,579,477 | 04:56:53 14/11/2026 |
| 90 |  Aster |
SOL/USDT | $78.59 | $73,181,861 | 04:54:15 14/11/2026 |
| 91 | WEEX |
SOL/USDT | $78.62 | $72,295,560 | 04:57:11 14/11/2026 |
| 92 | BYDFi |
SOL/USD | $78.58 | $68,343,966 | 04:57:20 14/11/2026 |
| 93 |  Pacifica |
SOL/USD | $78.53 | $67,022,501 | 05:00:15 14/11/2026 |
| 94 | BloFin |
SOL/USDC | $78.71 | $65,736,335 | 04:54:07 14/11/2026 |
| 95 | Bybit |
SOL/USDT | $78.67 | $63,682,884 | 04:54:08 14/11/2026 |
| 96 |  Lighter |
SOL/USDC | $78.66 | $63,681,875 | 04:57:15 14/11/2026 |
| 97 | BloFin |
SOL/USDT | $78.66 | $63,670,445 | 04:54:16 14/11/2026 |
| 98 |  LBank |
SOL/USDT | $78.57 | $60,824,470 | 04:57:16 14/11/2026 |
| 99 |  Kalshi |
SOL/USD | $78.54 | $60,459,220 | 05:00:15 14/11/2026 |
| 100 | LBank |
SOL/USDT | $78.64 | $58,918,476 | 04:57:10 14/11/2026 |
| 101 | BitradeX |
SOL/USDT | $78.63 | $58,675,602 | 04:57:10 14/11/2026 |
| 102 | Binance |
SOL/USDC | $78.64 | $58,626,153 | 04:56:54 14/11/2026 |
| 103 |  EdgeX |
SOL/USDC | $78.49 | $58,622,592 | 05:00:15 14/11/2026 |
| 104 | Biconomy.com |
SOL/USDT | $78.62 | $57,809,227 | 04:57:09 14/11/2026 |
| 105 | CoinUp.io |
SOL/USDT | $78.57 | $57,553,868 | 04:57:16 14/11/2026 |
| 106 | OmniX |
SOL/USDT | $78.63 | $51,180,562 | 04:57:11 14/11/2026 |
| 107 |  Poloniex |
SOL/USDT | $78.62 | $48,809,282 | 04:59:53 14/11/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $78.61 | $48,668,223 | 04:57:08 14/11/2026 |
| 109 | BYDFi |
SOL/USDT | $78.71 | $46,363,722 | 04:54:07 14/11/2026 |
| 110 | Echobit |
SOL/USDT | $78.62 | $45,721,587 | 04:57:10 14/11/2026 |
| 111 | idax exchange |
SOL/USDT | $78.53 | $45,346,830 | 05:00:09 14/11/2026 |
| 112 | Pionex |
SOL/USDT | $78.62 | $44,992,309 | 04:57:10 14/11/2026 |
| 113 |  EVEDEX |
SOL/USD | $78.49 | $44,503,543 | 05:00:16 14/11/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $78.57 | $43,022,667 | 05:00:16 14/11/2026 |
| 115 | KuCoin |
SOL/USDT | $78.67 | $42,865,308 | 04:55:57 14/11/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $78.53 | $41,874,977 | 05:00:12 14/11/2026 |
| 117 |  Picol |
SOL/USDT | $78.52 | $39,912,610 | 05:00:11 14/11/2026 |
| 118 |  HTX |
SOL/USDT | $78.59 | $39,391,089 | 04:57:16 14/11/2026 |
| 119 | Ourbit |
SOL/USDT | $78.64 | $39,100,335 | 04:57:10 14/11/2026 |
| 120 | Echobit |
SOL/USDC | $78.62 | $39,097,600 | 04:57:10 14/11/2026 |
| 121 |  Phemex |
SOL/USDT | $78.58 | $38,994,557 | 04:57:15 14/11/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $78.51 | $38,865,426 | 05:00:17 14/11/2026 |
| 123 | Phemex |
SOL/USD | $78.58 | $37,506,757 | 04:57:15 14/11/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $78.59 | $36,461,434 | 04:57:18 14/11/2026 |
| 125 |  Grvt |
SOL/USDT | $78.57 | $36,411,634 | 04:57:17 14/11/2026 |
| 126 | Phemex |
SOL/USDT | $78.63 | $34,948,169 | 04:57:12 14/11/2026 |
| 127 |  Bullish |
SOL/USDC | $78.69 | $34,292,426 | 04:54:10 14/11/2026 |
| 128 |  Kraken |
SOL/USD | $78.59 | $32,423,347 | 04:59:24 14/11/2026 |
| 129 | KCEX |
SOL/USDC | $78.60 | $32,162,993 | 04:57:15 14/11/2026 |
| 130 |  Coinstore |
SOL/USDT | $78.67 | $32,093,995 | 04:54:10 14/11/2026 |
| 131 |  Variational |
SOL/USDC | $78.62 | $32,033,382 | 05:00:16 14/11/2026 |
| 132 | Hotcoin |
SOL/USDT | $78.61 | $31,952,879 | 04:54:14 14/11/2026 |
| 133 | Bitbaby |
SOL/USDT | $78.64 | $30,148,781 | 04:57:09 14/11/2026 |
| 134 | BYDFi |
SOL/USDC | $78.59 | $29,774,336 | 04:57:20 14/11/2026 |
| 135 | Websea |
SOL/USDT | $78.62 | $29,384,363 | 04:57:12 14/11/2026 |
| 136 | BTCC |
SOL/USDC | $78.64 | $29,262,946 | 04:57:10 14/11/2026 |
| 137 | Toobit |
SOL/USDC | $78.59 | $28,885,040 | 04:57:16 14/11/2026 |
| 138 | ASTX |
SOL/USDT | $78.53 | $27,457,018 | 05:00:08 14/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $78.64 | $27,400,241 | 05:00:50 14/11/2026 |
| 140 |  ZKE |
SOL/USDT | $78.60 | $27,328,054 | 04:57:12 14/11/2026 |
| 141 |  AEGET |
SOL/USDT | $78.62 | $27,308,285 | 04:57:12 14/11/2026 |
| 142 | CoinW |
SOL/USDT | $78.63 | $26,681,308 | 04:57:11 14/11/2026 |
| 143 | Hibt |
SOL/USDT | $78.74 | $26,614,964 | 04:48:12 14/11/2026 |
| 144 |  BASEKX |
SOL/USDT | $78.46 | $26,487,546 | 05:00:15 14/11/2026 |
| 145 | Toobit |
SOL/USDC | $78.63 | $24,129,081 | 04:57:08 14/11/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $78.45 | $24,019,159 | 05:00:15 14/11/2026 |
| 147 |  COINSPACE |
SOL/USDT | $78.51 | $22,983,405 | 05:00:10 14/11/2026 |
| 148 | LBank |
SOL/USDC | $78.62 | $22,079,989 | 04:57:10 14/11/2026 |
| 149 |  Upbit |
SOL/KRW | $80.26 | $21,617,376 | 04:56:53 14/11/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $78.70 | $21,070,603 | 04:54:07 14/11/2026 |
| 151 | IBIT Global |
SOL/USDT | $78.53 | $21,063,190 | 05:00:11 14/11/2026 |
| 152 | OneEx |
SOL/USDT | $78.52 | $20,624,193 | 05:00:12 14/11/2026 |
| 153 | Zoomex |
SOL/USDT | $78.57 | $19,061,959 | 04:51:07 14/11/2026 |
| 154 |  Bitvavo |
SOL/EUR | $78.67 | $18,891,433 | 04:57:10 14/11/2026 |
| 155 |  BTSE |
SOL/USDT | $78.56 | $18,739,183 | 04:57:15 14/11/2026 |
| 156 |  BITmarkets |
SOL/USDT | $78.57 | $18,720,407 | 04:57:15 14/11/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $78.50 | $18,219,805 | 05:00:15 14/11/2026 |
| 158 | BitTap |
SOL/USDT | $78.64 | $17,971,919 | 04:57:10 14/11/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $78.55 | $17,864,405 | 05:00:12 14/11/2026 |
| 160 |  Gleec BTC |
SOL/USDT | $78.57 | $17,619,002 | 05:00:11 14/11/2026 |
| 161 |  FMFW.io |
SOL/USDT | $78.62 | $17,616,330 | 04:57:08 14/11/2026 |
| 162 |  HitBTC |
SOL/USDT | $78.75 | $17,611,689 | 04:54:13 14/11/2026 |
| 163 |  Bitbase |
SOL/USDT | $78.60 | $16,105,980 | 04:57:17 14/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $78.70 | $15,579,515 | 04:54:20 14/11/2026 |
| 165 | AEGET |
SOL/USDT | $78.59 | $15,429,600 | 04:57:16 14/11/2026 |
| 166 |  Bitcastle |
SOL/USDT | $78.61 | $15,234,894 | 04:57:11 14/11/2026 |
| 167 | KCEX |
SOL/USDT | $78.63 | $15,169,608 | 04:57:10 14/11/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $78.61 | $15,042,808 | 04:57:15 14/11/2026 |
| 169 | Bitcastle |
SOL/USDT | $78.57 | $14,944,926 | 04:57:19 14/11/2026 |
| 170 | CZR Exchange |
SOL/USDT | $78.53 | $14,695,763 | 05:00:10 14/11/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $78.50 | $14,380,131 | 04:59:23 14/11/2026 |
| 172 |  BitDelta |
SOL/USDT | $80.13 | $13,739,462 | 04:57:09 14/11/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $78.68 | $13,734,863 | 04:54:07 14/11/2026 |
| 174 | BiKing |
SOL/USDT | $78.53 | $13,685,731 | 05:00:08 14/11/2026 |
| 175 |  Tothemoon |
SOL/USDT | $78.64 | $13,544,865 | 04:57:08 14/11/2026 |
| 176 | IMBX |
SOL/USDT | $78.54 | $13,165,080 | 05:00:10 14/11/2026 |
| 177 |  CRMClick |
SOL/USDT | $78.57 | $12,356,330 | 05:00:07 14/11/2026 |
| 178 | HTX |
SOL/USDT | $78.59 | $12,354,374 | 04:59:54 14/11/2026 |
| 179 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $78.59 | $11,909,172 | 04:57:15 14/11/2026 |
| 181 | DigiFinex |
SOL/USDT | $78.64 | $11,784,536 | 04:57:11 14/11/2026 |
| 182 |  EasiCoin |
SOL/USDT | $78.50 | $11,243,237 | 05:00:11 14/11/2026 |
| 183 | SuperEx |
SOL/USD1 | $78.64 | $11,196,578 | 04:57:10 14/11/2026 |
| 184 |  Antarctic |
SOL/USDT | $78.43 | $11,123,000 | 05:00:18 14/11/2026 |
| 185 | Binance |
SOL/USD1 | $78.64 | $10,837,592 | 04:56:52 14/11/2026 |
| 186 |  LeveX |
SOL/USDT | $78.47 | $10,518,616 | 05:00:15 14/11/2026 |
| 187 | Bitunix |
SOL/USD | $78.56 | $10,020,720 | 04:57:16 14/11/2026 |
| 188 | Bitunix |
SOL/USDT | $78.63 | $9,901,203 | 04:57:09 14/11/2026 |
| 189 | B2Z Exchange |
SOL/USD | $78.53 | $9,440,515 | 05:00:10 14/11/2026 |
| 190 | BITmarkets |
SOL/USD | $78.62 | $9,428,962 | 04:57:10 14/11/2026 |
| 191 | BingX |
SOL/USDT | $78.63 | $9,219,405 | 04:57:08 14/11/2026 |
| 192 | Bybit |
SOL/USDC | $78.71 | $8,781,396 | 04:54:08 14/11/2026 |
| 193 | Bitbase |
SOL/USDT | $78.63 | $8,633,091 | 04:57:11 14/11/2026 |
| 194 | Hyperliquid |
USOL/USDC | $78.68 | $8,350,085 | 04:54:08 14/11/2026 |
| 195 | AstralX |
SOL/USDT | $78.62 | $8,281,538 | 04:57:07 14/11/2026 |
| 196 | Bybit |
SOL/USD | $78.71 | $8,279,665 | 04:54:16 14/11/2026 |
| 197 | OKX |
SOL/USDC | $78.66 | $8,251,997 | 04:56:53 14/11/2026 |
| 198 |  Niza.io |
SOL/USD | $78.63 | $8,217,396 | 04:57:13 14/11/2026 |
| 199 |  Extended |
SOL/USD | $78.52 | $7,932,435 | 05:00:15 14/11/2026 |
| 200 |  Bitrue |
SOL/USDT | $78.54 | $7,893,636 | 04:57:16 14/11/2026 |
| 201 | Kraken |
SOL/EUR | $78.64 | $7,892,296 | 04:59:24 14/11/2026 |
| 202 |  BitKan |
SOL/USDT | $78.58 | $7,854,139 | 05:00:08 14/11/2026 |
| 203 | MGBX |
SOL/USDT | $78.63 | $7,844,706 | 04:57:08 14/11/2026 |
| 204 |  Bit2Me |
SOL/EUR | $78.70 | $7,842,453 | 04:57:10 14/11/2026 |
| 205 |  Bithumb |
SOL/KRW | $80.35 | $7,658,074 | 04:59:53 14/11/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $78.53 | $7,393,016 | 05:00:10 14/11/2026 |
| 207 | BTSE |
SOL/USDT | $78.62 | $7,386,910 | 04:57:11 14/11/2026 |
| 208 | BITmarkets |
SOL/USDT | $78.63 | $7,385,983 | 04:57:10 14/11/2026 |
| 209 | Bit2Me |
SOL/USDC | $78.64 | $7,357,290 | 04:57:10 14/11/2026 |
| 210 | Kraken |
SOL/USDC | $78.64 | $7,313,440 | 04:59:24 14/11/2026 |
| 211 |  TxFlow |
SOL/USDC | $78.59 | $6,487,020 | 04:58:15 14/11/2026 |
| 212 | WhiteBIT |
SOL/WBT | $78.62 | $6,425,784 | 04:57:08 14/11/2026 |
| 213 |  LMAX Digital |
SOL/USD | $78.64 | $6,390,689 | 04:57:11 14/11/2026 |
| 214 | BingX |
SOL/USD | $78.57 | $6,253,685 | 04:57:17 14/11/2026 |
| 215 |  Arcus |
SOL/USD | $78.54 | $6,226,732 | 05:00:15 14/11/2026 |
| 216 | Bullish |
SOL/USD | $78.67 | $6,206,805 | 04:54:10 14/11/2026 |
| 217 | KTX |
SOL/USDT | $78.55 | $6,142,906 | 05:00:11 14/11/2026 |
| 218 | x.me Exchange |
SOL/USDT | $78.63 | $6,052,895 | 04:57:10 14/11/2026 |
| 219 | Hibt |
SOL/USDC | $78.76 | $5,765,206 | 04:48:12 14/11/2026 |
| 220 | Bitrue |
SOL/USDT | $78.62 | $5,578,829 | 04:57:10 14/11/2026 |
| 221 | Hotcoin |
SOL/USD | $78.57 | $5,487,762 | 04:57:19 14/11/2026 |
| 222 | 4E |
SOL/USDT | $78.59 | $5,436,807 | 04:57:15 14/11/2026 |
| 223 | XT.COM |
SOL/USD1 | $78.64 | $5,420,082 | 04:57:08 14/11/2026 |
| 224 | idax exchange |
SOL/USDC | $78.52 | $5,342,159 | 05:00:09 14/11/2026 |
| 225 | AlphaX |
SOL/USDT | $78.63 | $5,341,032 | 04:57:10 14/11/2026 |
| 226 | WOO X Pro |
SOL/USDT | $78.53 | $5,224,641 | 05:00:12 14/11/2026 |
| 227 | Ulink |
SOL/USDT | $171.76 | $5,196,513 | 05:00:20 14/11/2026 |
| 228 |  SunX |
SOL/USDT | $107.14 | $5,192,051 | 05:00:15 14/11/2026 |
| 229 | MEXC |
SOL/USDC | $78.62 | $5,108,564 | 04:54:16 14/11/2026 |
| 230 |  P2B |
SOL/USDC | $78.61 | $4,879,735 | 04:57:10 14/11/2026 |
| 231 | Azbit |
SOL/USDC | $78.62 | $4,776,188 | 04:57:11 14/11/2026 |
| 232 | P2B |
SOL/USDT | $78.63 | $4,713,082 | 04:57:10 14/11/2026 |
| 233 |  KlicklX |
SOL/USDT | $78.51 | $4,693,824 | 05:00:13 14/11/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $78.45 | $4,648,898 | 05:00:18 14/11/2026 |
| 235 | SunX |
SOL/USDT | $78.62 | $4,363,281 | 05:01:18 14/11/2026 |
| 236 | Bitget |
SOL/PERP | $78.62 | $4,294,805 | 04:54:16 14/11/2026 |
| 237 | Cofinex |
SOL/USDC | $78.52 | $4,292,118 | 05:00:15 14/11/2026 |
| 238 | WhiteBIT |
SOL/EUR | $78.63 | $4,289,585 | 04:57:08 14/11/2026 |
| 239 | KuCoin |
SOL/USDC | $78.63 | $4,245,336 | 04:55:57 14/11/2026 |
| 240 | Coinbase Exchange |
SOL/EUR | $78.70 | $4,214,950 | 04:56:59 14/11/2026 |
| 241 | Binance |
SOL/FDUSD | $78.61 | $4,201,707 | 04:56:52 14/11/2026 |
| 242 | Bullish |
SOL/USDT | $78.69 | $4,141,570 | 04:54:10 14/11/2026 |
| 243 | Cofinex |
BGSOL/SOL | $92.93 | $3,929,749 | 05:00:07 14/11/2026 |
| 244 |  C-Patex |
SOL/USDT | $78.64 | $3,753,158 | 04:57:13 14/11/2026 |
| 245 | Pionex |
SOL/ETH | $78.58 | $3,698,128 | 04:57:16 14/11/2026 |
| 246 | Bitrue |
SOL/RLUSD | $78.55 | $3,566,268 | 04:57:10 14/11/2026 |
| 247 | Bitrue |
SOL/USD1 | $78.54 | $3,472,156 | 04:57:10 14/11/2026 |
| 248 | KCEX |
SOL/USDC | $78.64 | $3,427,433 | 04:57:10 14/11/2026 |
| 249 | MGBX |
SOL/USDC | $78.62 | $3,360,049 | 04:57:08 14/11/2026 |
| 250 |  BlueBit |
SOL/USDT | $78.62 | $3,265,700 | 05:00:08 14/11/2026 |
| 251 | ZKE |
SOL/USDC | $78.63 | $3,215,771 | 04:57:12 14/11/2026 |
| 252 |  PointPay |
SOL/USDT | $78.63 | $3,184,356 | 04:57:10 14/11/2026 |
| 253 |  Bitfinex |
SOL/USDT | $78.60 | $3,146,095 | 04:59:23 14/11/2026 |
| 254 | Bullish |
SOL/EUR | $78.74 | $3,113,978 | 04:54:10 14/11/2026 |
| 255 | Tebbit |
SOL/USDT | $78.46 | $3,112,634 | 05:00:16 14/11/2026 |
| 256 | Binance |
SOL/TRY | $78.74 | $3,088,879 | 04:56:54 14/11/2026 |
| 257 | Bitfinex |
SOL/USD | $78.67 | $3,061,793 | 04:59:56 14/11/2026 |
| 258 | MEXC |
SOL/USD | $78.64 | $3,007,470 | 04:54:16 14/11/2026 |
| 259 | Binance |
SOL/EUR | $78.69 | $2,859,507 | 04:56:54 14/11/2026 |
| 260 |  VinDAX |
SOL/USDT | $78.50 | $2,722,020 | 05:00:12 14/11/2026 |
| 261 | Binance |
SOL/BTC | $78.62 | $2,703,222 | 04:56:52 14/11/2026 |
| 262 |  GroveX |
SOL/USDT | $81.48 | $2,687,393 | 05:00:07 14/11/2026 |
| 263 | Kraken |
SOL/USDT | $78.58 | $2,662,799 | 04:59:54 14/11/2026 |
| 264 | Zoomex |
SOL/USD | $78.79 | $2,510,180 | 04:57:16 14/11/2026 |
| 265 |  MemeMax |
SOL/USDC | $78.50 | $2,469,089 | 05:00:16 14/11/2026 |
| 266 |  Orderly |
SOL/USDC | $78.61 | $2,469,044 | 05:00:16 14/11/2026 |
| 267 | Bitget |
SOL/USDC | $78.59 | $2,460,508 | 04:55:13 14/11/2026 |
| 268 | Bitbase |
SOL/USDC | $78.62 | $2,212,723 | 04:57:11 14/11/2026 |
| 269 | Binance |
SOL/ETH | $78.63 | $2,208,977 | 04:56:52 14/11/2026 |
| 270 | Binance |
SOL/JPY | $78.70 | $2,184,357 | 04:56:52 14/11/2026 |
| 271 |  NEX Exchange |
SOL/USDT | $78.53 | $2,179,819 | 05:00:08 14/11/2026 |
| 272 | Bybit |
BBSOL/SOL | $92.50 | $2,156,449 | 04:54:08 14/11/2026 |
| 273 | WhiteBIT |
SOL/USD | $78.64 | $2,146,115 | 04:57:08 14/11/2026 |
| 274 | Bitunix |
SOL/USDC | $78.57 | $2,090,452 | 04:57:16 14/11/2026 |
| 275 | Phemex |
SOL/USDC | $78.58 | $2,068,106 | 04:57:12 14/11/2026 |
| 276 | Bitbaby |
SOL/USDC | $78.61 | $2,059,306 | 04:57:09 14/11/2026 |
| 277 | Phemex |
SOL/USDC | $78.57 | $2,022,521 | 04:57:15 14/11/2026 |
| 278 | Niza.io |
SOL/EUR | $78.70 | $1,999,460 | 04:57:13 14/11/2026 |
| 279 |  Bitbank |
SOL/JPY | $78.89 | $1,995,644 | 04:57:07 14/11/2026 |
| 280 |  Bybit EU |
SOL/USDC | $78.78 | $1,973,626 | 04:48:07 14/11/2026 |
| 281 |  CoinTR |
SOL/USDT | $78.55 | $1,899,644 | 05:00:11 14/11/2026 |
| 282 | Bullish |
SOL/BTC | $78.69 | $1,878,558 | 04:54:10 14/11/2026 |
| 283 | WhiteBIT |
SOL/TRY | $78.82 | $1,853,184 | 04:57:08 14/11/2026 |
| 284 | Coinbase Exchange |
SOL/GBP | $78.59 | $1,814,812 | 04:56:59 14/11/2026 |
| 285 | PointPay |
SOL/USDC | $78.63 | $1,757,332 | 04:57:10 14/11/2026 |
| 286 |  Coinone |
SOL/KRW | $80.20 | $1,693,844 | 04:59:23 14/11/2026 |
| 287 | BitxEX |
SOL/USDT | $78.46 | $1,663,170 | 05:00:16 14/11/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $78.61 | $1,651,814 | 04:59:23 14/11/2026 |
| 289 | KuCoin |
SOL/USD | $78.65 | $1,648,524 | 04:54:19 14/11/2026 |
| 290 | Tothemoon |
SOL/USD | $78.66 | $1,642,878 | 04:57:08 14/11/2026 |
| 291 |  Polymarket Perps |
SOL/USD | $78.53 | $1,605,066 | 05:00:15 14/11/2026 |
| 292 |  Ondo Perps |
SOL/USD | $78.50 | $1,557,469 | 05:00:16 14/11/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $78.85 | $1,549,717 | 04:51:07 14/11/2026 |
| 294 |  WOO X |
SOL/USDT | $78.58 | $1,540,868 | 04:57:16 14/11/2026 |
| 295 |  Binance TR |
SOL/TRY | $78.76 | $1,516,133 | 04:57:12 14/11/2026 |
| 296 | B2Z Exchange |
SOL/USDC | $78.55 | $1,500,324 | 05:00:10 14/11/2026 |
| 297 | BITmarkets |
SOL/USDC | $78.62 | $1,497,448 | 04:57:10 14/11/2026 |
| 298 | BingX |
SOL/USDC | $78.60 | $1,470,729 | 04:57:17 14/11/2026 |
| 299 |  Revolut (UK) |
SOL/EUR | $78.60 | $1,427,254 | 05:00:10 14/11/2026 |
| 300 | Revolut (UK) |
SOL/USD | $78.61 | $1,405,792 | 05:00:10 14/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,108,271 với tỷ giá $78.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.