Solana SOL
Xếp hạng #7
05:38:00 21/03/2026
Giá Solana (SOL)
$89.88 1.41%
0.001272 BTC
2,492,665 VND
Thấp: $88.30
Cao: $90.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.62 | $2,559,438,184 | 05:00:15 21/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $89.56 | $1,769,606,299 | 04:57:15 21/03/2026 |
| 3 |  MEXC |
SOL/USDT | $89.54 | $1,553,208,988 | 04:57:16 21/03/2026 |
| 4 |  Binance |
SOL/USDT | $89.60 | $1,514,529,515 | 04:54:16 21/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.60 | $1,459,626,617 | 05:00:16 21/03/2026 |
| 6 |  OneBullEx |
SOL/USDT | $89.57 | $1,356,608,420 | 05:00:09 21/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $89.52 | $1,132,075,898 | 04:57:15 21/03/2026 |
| 8 |  CoinW |
SOL/USDT | $89.54 | $987,277,144 | 04:57:17 21/03/2026 |
| 9 |  Batonex |
SOL/USDT | $89.60 | $905,299,790 | 05:00:16 21/03/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.59 | $869,138,896 | 04:57:15 21/03/2026 |
| 11 |  Bybit |
SOL/USDT | $89.59 | $807,068,605 | 04:54:16 21/03/2026 |
| 12 |  BVOX |
SOL/USDT | $89.53 | $789,424,791 | 04:57:15 21/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $89.53 | $770,845,055 | 04:57:20 21/03/2026 |
| 14 |  Pionex |
SOL/USDT | $89.54 | $718,585,682 | 04:57:16 21/03/2026 |
| 15 |  OKX |
SOL/USDT | $89.54 | $625,030,435 | 04:56:17 21/03/2026 |
| 16 |  KCEX |
SOL/USDT | $89.52 | $618,635,822 | 04:57:15 21/03/2026 |
| 17 |  Ourbit |
SOL/USDT | $89.53 | $604,512,328 | 04:57:16 21/03/2026 |
| 18 |  Gate |
SOL/USDT | $89.58 | $597,054,951 | 04:54:19 21/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $89.61 | $578,808,984 | 05:00:17 21/03/2026 |
| 20 |  Hibt |
SOL/USDT | $89.68 | $576,121,250 | 04:54:23 21/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $89.52 | $516,307,726 | 04:57:16 21/03/2026 |
| 22 |  BiKing |
SOL/USDT | $89.61 | $490,268,204 | 05:00:17 21/03/2026 |
| 23 |  Zoomex |
SOL/USDT | $92.31 | $460,102,408 | 04:57:15 21/03/2026 |
| 24 |  SunX |
SOL/USDT | $89.63 | $458,759,133 | 05:00:12 21/03/2026 |
| 25 |  Ulink |
SOL/USDT | $89.60 | $452,270,822 | 05:00:09 21/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $89.59 | $362,711,287 | 04:54:16 21/03/2026 |
| 27 |  idax exchange |
SOL/USDT | $89.58 | $362,680,208 | 05:00:16 21/03/2026 |
| 28 |  CoinChief |
SOL/USDT | $89.60 | $360,113,454 | 05:00:16 21/03/2026 |
| 29 |  Echobit |
SOL/USDT | $89.54 | $344,094,903 | 04:57:16 21/03/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $89.58 | $320,466,488 | 04:57:10 21/03/2026 |
| 31 |  WEEX |
SOL/USDT | $89.54 | $309,791,038 | 04:57:16 21/03/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $89.51 | $300,948,204 | 04:57:15 21/03/2026 |
| 33 |  FameEX |
SOL/USDT | $89.54 | $279,166,197 | 04:57:18 21/03/2026 |
| 34 |  KlicklX |
SOL/USDT | $89.62 | $246,752,172 | 05:00:12 21/03/2026 |
| 35 |  Bitget |
SOL/USDT | $89.59 | $236,922,277 | 04:54:15 21/03/2026 |
| 36 |  Cofinex |
SOL/USDT | $89.56 | $236,709,869 | 05:00:15 21/03/2026 |
| 37 |  Websea |
SOL/USDT | $89.56 | $231,482,799 | 05:00:16 21/03/2026 |
| 38 |  BingX |
SOL/USDT | $89.53 | $229,238,908 | 04:57:17 21/03/2026 |
| 39 | Ju.com |
SOL/JU | $89.60 | $225,952,403 | 04:57:10 21/03/2026 |
| 40 |  Millionero |
SOL/USDT | $89.53 | $223,257,813 | 04:57:15 21/03/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $89.52 | $216,055,649 | 04:57:15 21/03/2026 |
| 42 | Binance |
SOL/USDC | $89.60 | $214,376,919 | 04:54:16 21/03/2026 |
| 43 |  AstralX |
SOL/USDT | $89.60 | $210,396,079 | 05:00:09 21/03/2026 |
| 44 | BiKing |
SOL/USDT | $89.62 | $200,108,728 | 05:00:10 21/03/2026 |
| 45 | Binance |
SOL/USDT | $89.59 | $200,106,586 | 04:56:54 21/03/2026 |
| 46 |  GroveX |
SOL/USDC | $89.61 | $199,777,928 | 05:00:10 21/03/2026 |
| 47 |  Toobit |
SOL/USDT | $89.54 | $191,440,078 | 04:57:16 21/03/2026 |
| 48 |  Coinlocally |
SOL/USDT | $89.61 | $190,768,499 | 05:00:16 21/03/2026 |
| 49 | GroveX |
SOL/USDT | $89.65 | $184,328,106 | 05:00:10 21/03/2026 |
| 50 |  BlockFin |
SOL/USDT | $89.62 | $183,125,257 | 04:54:15 21/03/2026 |
| 51 |  LBank |
SOL/USDT | $89.54 | $170,973,604 | 04:57:17 21/03/2026 |
| 52 |  CrypFine |
SOL/USDT | $89.61 | $169,740,480 | 05:00:17 21/03/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $89.59 | $168,725,060 | 05:00:15 21/03/2026 |
| 54 | FameEX |
SOL/USDT | $89.58 | $168,268,334 | 04:57:12 21/03/2026 |
| 55 |  Hyperliquid |
SOL/USD | $89.54 | $163,338,318 | 04:57:26 21/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $89.60 | $159,454,409 | 05:00:12 21/03/2026 |
| 57 |  Bitunix |
SOL/USDT | $89.54 | $158,058,730 | 04:57:15 21/03/2026 |
| 58 |  BTSE |
SOL/USDT | $89.54 | $142,727,125 | 04:57:15 21/03/2026 |
| 59 |  KuCoin |
SOL/USDT | $89.63 | $141,180,405 | 04:54:19 21/03/2026 |
| 60 |  BITmarkets |
SOL/USDT | $89.61 | $139,054,182 | 05:00:15 21/03/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $89.63 | $138,963,659 | 05:00:15 21/03/2026 |
| 62 |  EdgeX |
SOL/USD | $89.80 | $126,254,237 | 05:03:15 21/03/2026 |
| 63 | BlockFin |
SOL/USDT | $89.68 | $125,999,672 | 04:54:11 21/03/2026 |
| 64 | Websea |
SOL/USDT | $89.59 | $125,572,732 | 04:57:10 21/03/2026 |
| 65 |  Bitop |
SOL/USDT | $89.57 | $123,855,163 | 05:00:16 21/03/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $89.57 | $123,096,975 | 05:00:14 21/03/2026 |
| 67 | Batonex |
SOL/USDT | $89.62 | $122,373,602 | 05:00:09 21/03/2026 |
| 68 | CoinChief |
SOL/USDT | $89.62 | $115,956,017 | 05:00:11 21/03/2026 |
| 69 |  Deepcoin |
SOL/USDT | $89.54 | $114,109,204 | 04:57:15 21/03/2026 |
| 70 |  AllinX |
SOL/USDT | $89.59 | $113,389,427 | 05:00:15 21/03/2026 |
| 71 | OneBullEx |
SOL/USDT | $89.61 | $112,337,621 | 05:00:24 21/03/2026 |
| 72 | CoinW |
SOL/USDT | $89.64 | $108,459,550 | 04:54:08 21/03/2026 |
| 73 |  Coinstore |
SOL/USDT | $89.67 | $106,332,355 | 04:54:11 21/03/2026 |
| 74 |  BTCC |
SOL/USDT | $89.60 | $100,055,689 | 04:57:12 21/03/2026 |
| 75 |  4E |
SOL/USDT | $89.63 | $99,070,443 | 05:00:14 21/03/2026 |
| 76 |  Aster |
SOL/USDT | $89.58 | $98,076,011 | 04:54:15 21/03/2026 |
| 77 |  Grvt |
SOL/USDT | $89.56 | $96,008,527 | 04:57:20 21/03/2026 |
| 78 | BVOX |
SOL/USDT | $89.58 | $92,931,761 | 04:57:10 21/03/2026 |
| 79 |  Lighter |
SOL/USDC | $89.62 | $91,678,439 | 05:00:15 21/03/2026 |
| 80 |  BitradeX |
SOL/USDT | $89.53 | $89,549,628 | 04:57:15 21/03/2026 |
| 81 |  Bitrue |
SOL/USDT | $89.48 | $89,299,885 | 04:57:16 21/03/2026 |
| 82 | IBIT Global |
SOL/USDT | $89.64 | $81,675,563 | 05:00:13 21/03/2026 |
| 83 | MEXC |
SOL/USDT | $89.64 | $81,062,514 | 04:54:11 21/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $89.53 | $79,030,450 | 04:57:17 21/03/2026 |
| 85 |  CoinP |
SOL/USDT | $89.54 | $77,586,200 | 04:57:15 21/03/2026 |
| 86 |  YUBIT |
SOL/USDT | $89.54 | $77,007,561 | 04:57:15 21/03/2026 |
| 87 |  Aivora Exchange |
SOL/USDT | $89.57 | $75,447,921 | 05:00:16 21/03/2026 |
| 88 |  XXKK |
SOL/USDT | $88.90 | $74,815,679 | 04:57:10 21/03/2026 |
| 89 |  BloFin |
SOL/USDT | $89.68 | $74,270,796 | 04:54:10 21/03/2026 |
| 90 | WEEX |
SOL/USDT | $89.58 | $73,649,374 | 04:57:11 21/03/2026 |
| 91 |  EagleX |
SOL/USDT | $89.58 | $73,374,655 | 05:00:15 21/03/2026 |
| 92 |  BitbabyExchange |
SOL/USDT | $89.51 | $73,264,837 | 04:57:16 21/03/2026 |
| 93 |  YEX |
SOL/USDT | $89.53 | $73,264,659 | 04:57:16 21/03/2026 |
| 94 |  BitTap |
SOL/USDT | $89.59 | $70,603,978 | 05:00:19 21/03/2026 |
| 95 |  UZX |
SOL/USDT | $89.58 | $69,803,693 | 04:57:11 21/03/2026 |
| 96 | CoinUp.io |
SOL/USDT | $89.53 | $67,693,885 | 04:57:19 21/03/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $89.61 | $66,832,431 | 04:56:29 21/03/2026 |
| 98 | OrangeX |
SOL/USDT | $89.59 | $66,189,162 | 04:57:10 21/03/2026 |
| 99 | CrypFine |
SOL/USDT | $89.65 | $65,692,909 | 05:00:18 21/03/2026 |
| 100 | LBank |
SOL/USDT | $89.58 | $65,408,867 | 04:57:11 21/03/2026 |
| 101 |  BitxEX |
SOL/USDT | $89.60 | $60,333,709 | 05:00:16 21/03/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $89.58 | $55,561,224 | 05:00:15 21/03/2026 |
| 103 | Bybit |
SOL/USDT | $89.65 | $55,071,282 | 04:54:11 21/03/2026 |
| 104 | Gate |
SOL/USDT | $89.63 | $53,348,051 | 04:56:24 21/03/2026 |
| 105 |  BitMart |
SOL/USDT | $89.54 | $53,077,148 | 04:57:16 21/03/2026 |
| 106 |  NovaEx |
SOL/USDT | $89.60 | $52,945,896 | 05:00:16 21/03/2026 |
| 107 |  OneEx |
SOL/USDT | $89.61 | $52,156,428 | 05:00:16 21/03/2026 |
| 108 |  BTDUex |
SOL/USDT | $89.57 | $52,131,395 | 04:57:12 21/03/2026 |
| 109 |  Dmex |
SOL/USD | $89.84 | $50,580,632 | 05:03:15 21/03/2026 |
| 110 |  ASTX |
SOL/USDT | $89.62 | $50,204,239 | 05:00:09 21/03/2026 |
| 111 |  Tebbit |
SOL/USDT | $89.62 | $50,169,005 | 05:00:11 21/03/2026 |
| 112 | BitxEX |
SOL/USDT | $89.62 | $50,152,669 | 05:00:09 21/03/2026 |
| 113 |  XT.COM |
SOL/USDT | $89.59 | $50,028,193 | 04:57:13 21/03/2026 |
| 114 | Toobit |
SOL/USDT | $89.58 | $49,862,126 | 04:57:13 21/03/2026 |
| 115 | KuCoin |
SOL/USDT | $89.63 | $49,307,197 | 04:56:23 21/03/2026 |
| 116 |  Poloniex |
SOL/USDT | $89.54 | $48,226,811 | 04:59:23 21/03/2026 |
| 117 |  Phemex |
SOL/USDT | $89.54 | $47,776,812 | 04:57:16 21/03/2026 |
| 118 | idax exchange |
SOL/USDT | $89.59 | $45,447,320 | 05:00:11 21/03/2026 |
| 119 | WHXEX |
SOL/USDT | $89.61 | $45,446,156 | 05:00:12 21/03/2026 |
| 120 |  SuperEx |
SOL/USDT | $89.65 | $43,411,471 | 05:00:11 21/03/2026 |
| 121 |  BitGW Exchange |
SOL/USDT | $89.62 | $43,301,074 | 05:00:10 21/03/2026 |
| 122 |  Pacifica |
SOL/USD | $89.82 | $42,142,883 | 05:03:15 21/03/2026 |
| 123 | OKX |
SOL/USDT | $89.63 | $41,846,977 | 04:56:23 21/03/2026 |
| 124 |  Gems Trade |
SOL/USDT | $89.63 | $41,820,122 | 05:00:13 21/03/2026 |
| 125 | WhiteBIT |
SOL/USDT | $89.58 | $41,641,603 | 04:57:10 21/03/2026 |
| 126 | BloFin |
SOL/USDT | $89.59 | $40,950,826 | 05:00:16 21/03/2026 |
| 127 | Millionero |
SOL/USDT | $89.58 | $40,223,596 | 04:57:11 21/03/2026 |
| 128 | Hibt |
SOL/USDT | $89.66 | $40,034,118 | 04:54:07 21/03/2026 |
| 129 | MEXC |
SOL/USDC | $89.60 | $39,940,148 | 04:54:16 21/03/2026 |
| 130 | Pionex |
SOL/USDT | $89.58 | $38,013,280 | 04:57:11 21/03/2026 |
| 131 | Tapbit |
SOL/USDT | $89.58 | $36,869,727 | 04:57:11 21/03/2026 |
| 132 |  HTX |
SOL/USDT | $89.54 | $36,353,964 | 04:51:24 21/03/2026 |
| 133 | AstralX |
SOL/USDT | $89.58 | $35,706,048 | 05:00:15 21/03/2026 |
| 134 |  Drift Protocol |
SOL/USDC | $89.92 | $33,975,267 | 05:03:15 21/03/2026 |
| 135 |  Picol |
SOL/USDT | $89.61 | $33,519,060 | 05:00:09 21/03/2026 |
| 136 | Toobit |
SOL/USDC | $89.51 | $32,028,935 | 04:57:16 21/03/2026 |
| 137 | Ourbit |
SOL/USDT | $89.58 | $30,089,197 | 04:48:11 21/03/2026 |
| 138 | EagleX |
SOL/USDT | $89.61 | $30,056,034 | 05:00:10 21/03/2026 |
| 139 |  P2B |
SOL/USDT | $89.63 | $29,423,292 | 04:57:12 21/03/2026 |
| 140 | Pionex |
ETH/SOL | $2,146.58 | $28,514,201 | 04:57:16 21/03/2026 |
| 141 | YEX |
SOL/USDC | $89.52 | $28,173,940 | 04:57:16 21/03/2026 |
| 142 | HTX |
SOL/USDT | $89.62 | $27,775,920 | 04:59:54 21/03/2026 |
| 143 | Binance |
SOL/USDC | $89.57 | $27,731,714 | 04:56:54 21/03/2026 |
| 144 | KCEX |
SOL/USDC | $89.51 | $27,674,342 | 04:57:15 21/03/2026 |
| 145 |  AscendEX |
SOL/USDT | $89.63 | $27,613,065 | 04:57:11 21/03/2026 |
| 146 |  ZKE |
SOL/USDT | $89.62 | $27,269,922 | 05:00:12 21/03/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $89.60 | $27,133,741 | 04:57:10 21/03/2026 |
| 148 |  MGBX |
SOL/USDT | $89.60 | $26,545,622 | 05:00:16 21/03/2026 |
| 149 | BitradeX |
SOL/USDT | $89.58 | $25,924,288 | 04:57:11 21/03/2026 |
| 150 | Phemex |
SOL/USDT | $89.58 | $25,742,752 | 04:57:11 21/03/2026 |
| 151 | Bitget |
SOL/USDT | $89.64 | $24,272,446 | 04:54:07 21/03/2026 |
| 152 | OneEx |
SOL/USDT | $89.59 | $23,109,385 | 05:00:08 21/03/2026 |
| 153 | Coinlocally |
SOL/USDT | $89.61 | $23,066,735 | 05:00:09 21/03/2026 |
| 154 |  Bullish |
SOL/USDC | $89.67 | $22,147,866 | 04:54:07 21/03/2026 |
| 155 | Zoomex |
SOL/USDT | $89.65 | $22,028,623 | 04:54:07 21/03/2026 |
| 156 | Biconomy.com |
SOL/USDT | $89.58 | $21,963,410 | 04:57:10 21/03/2026 |
| 157 | B2Z Exchange |
SOL/USD | $89.61 | $21,270,689 | 05:00:09 21/03/2026 |
| 158 | BITmarkets |
SOL/USD | $89.61 | $21,269,884 | 05:00:10 21/03/2026 |
| 159 | YEX |
SOL/USDT | $89.59 | $20,195,877 | 05:00:10 21/03/2026 |
| 160 |  Extended |
SOL/USD | $89.81 | $19,959,835 | 05:03:16 21/03/2026 |
| 161 | Hotcoin |
SOL/USDT | $89.48 | $19,437,224 | 04:48:17 21/03/2026 |
| 162 | Echobit |
SOL/USDT | $89.58 | $18,750,221 | 04:57:09 21/03/2026 |
| 163 | CoinP |
SOL/USDT | $89.66 | $18,167,035 | 05:00:17 21/03/2026 |
| 164 |  Upbit |
SOL/KRW | $88.95 | $18,063,459 | 04:56:54 21/03/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $89.62 | $18,047,565 | 05:00:10 21/03/2026 |
| 166 |  Kraken |
SOL/USD | $89.60 | $17,876,514 | 04:59:24 21/03/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $89.60 | $17,280,353 | 04:51:16 21/03/2026 |
| 168 | Bitunix |
SOL/USDT | $89.58 | $17,195,110 | 04:57:11 21/03/2026 |
| 169 |  Mars Exchange |
SOL/USDT | $89.59 | $17,106,606 | 05:00:09 21/03/2026 |
| 170 |  COINSPACE |
SOL/USDT | $89.56 | $17,003,236 | 05:00:10 21/03/2026 |
| 171 |  Bitcastle |
SOL/USDT | $89.62 | $16,845,184 | 05:00:18 21/03/2026 |
| 172 | BingX |
SOL/USDT | $89.58 | $16,695,753 | 04:57:13 21/03/2026 |
| 173 | DigiFinex |
SOL/USDT | $89.61 | $15,626,526 | 05:00:08 21/03/2026 |
| 174 |  Cryptomus |
SOL/USDT | $89.59 | $14,970,206 | 05:00:07 21/03/2026 |
| 175 | Binance |
SOL/FDUSD | $89.59 | $14,799,831 | 04:56:54 21/03/2026 |
| 176 |  EVEDEX |
SOL/USD | $89.81 | $14,308,078 | 05:03:15 21/03/2026 |
| 177 | AllinX |
SOL/USDT | $89.60 | $14,226,833 | 05:00:12 21/03/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $89.62 | $14,212,114 | 05:00:09 21/03/2026 |
| 179 | BITmarkets |
SOL/USDT | $89.61 | $14,211,576 | 05:00:10 21/03/2026 |
| 180 | BTSE |
SOL/USDT | $89.59 | $14,207,392 | 04:57:10 21/03/2026 |
| 181 | BTCC |
SOL/USDC | $89.59 | $13,865,977 | 04:57:12 21/03/2026 |
| 182 |  BiFinance |
SOL/USDT | $89.59 | $13,311,201 | 04:57:10 21/03/2026 |
| 183 |  Bitstamp by Robinhood |
SOL/USD | $89.56 | $13,022,522 | 04:59:23 21/03/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $89.59 | $12,683,602 | 04:57:10 21/03/2026 |
| 185 | Tebbit |
SOL/USDT | $89.60 | $12,667,854 | 05:00:16 21/03/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $89.57 | $12,429,012 | 04:57:16 21/03/2026 |
| 187 | Cofinex |
SOL/BTC | $89.67 | $11,517,270 | 05:00:10 21/03/2026 |
| 188 | Bitcastle |
SOL/USDT | $89.61 | $11,072,225 | 05:00:10 21/03/2026 |
| 189 | KCEX |
SOL/USDT | $89.59 | $10,965,232 | 04:57:09 21/03/2026 |
| 190 | BitMart |
SOL/USDT | $89.58 | $10,629,340 | 04:57:10 21/03/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $89.59 | $10,509,332 | 05:00:16 21/03/2026 |
| 192 | Millionero |
SOL/USDC | $89.58 | $10,500,345 | 04:57:11 21/03/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $89.58 | $10,486,393 | 04:57:11 21/03/2026 |
| 194 | BingX |
SOL/USDC | $89.52 | $10,336,662 | 04:57:17 21/03/2026 |
| 195 | CZR Exchange |
SOL/USDT | $89.59 | $10,216,101 | 05:00:10 21/03/2026 |
| 196 |  Antarctic |
SOL/USDT | $89.76 | $10,202,510 | 05:03:17 21/03/2026 |
| 197 | BitbabyExchange |
SOL/USDC | $89.52 | $9,864,851 | 04:57:16 21/03/2026 |
| 198 | NovaEx |
SOL/USDT | $89.61 | $9,818,522 | 05:00:10 21/03/2026 |
| 199 |  Bithumb |
SOL/KRW | $89.01 | $9,731,707 | 04:59:54 21/03/2026 |
| 200 |  Coincall |
SOL/USD | $89.83 | $9,533,613 | 05:03:15 21/03/2026 |
| 201 | Binance |
SOL/BTC | $89.61 | $9,418,463 | 04:56:42 21/03/2026 |
| 202 |  LeveX |
SOL/USDT | $89.59 | $9,092,334 | 05:00:16 21/03/2026 |
| 203 | YEX |
SOL/USD | $89.55 | $9,021,250 | 04:57:16 21/03/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $89.79 | $8,812,843 | 05:03:16 21/03/2026 |
| 205 | AscendEX |
SOL/USDT | $89.54 | $8,771,979 | 04:57:15 21/03/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $89.63 | $8,355,458 | 05:00:11 21/03/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $89.60 | $8,311,270 | 04:57:12 21/03/2026 |
| 208 | Bybit |
SOL/USD | $89.67 | $8,086,696 | 04:54:16 21/03/2026 |
| 209 | CEEX exchange |
SOL/USDT | $89.57 | $7,316,727 | 05:00:16 21/03/2026 |
| 210 |  BitKan |
SOL/USDT | $89.58 | $7,304,406 | 05:00:10 21/03/2026 |
| 211 |  Derive |
SOL/USD | $89.73 | $7,229,594 | 05:03:18 21/03/2026 |
| 212 |  Bitvavo |
SOL/EUR | $89.72 | $7,017,380 | 04:57:11 21/03/2026 |
| 213 | WHXEX |
SOL/USDC | $89.58 | $6,989,460 | 05:00:12 21/03/2026 |
| 214 | idax exchange |
SOL/USDC | $89.58 | $6,988,108 | 05:00:11 21/03/2026 |
| 215 | Ju.com |
SOL/USDT | $89.59 | $6,762,662 | 04:57:10 21/03/2026 |
| 216 | Kraken |
SOL/EUR | $89.73 | $6,494,328 | 04:59:24 21/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $89.62 | $6,360,927 | 05:00:11 21/03/2026 |
| 218 |  Bit2Me |
SOL/EUR | $89.72 | $6,338,246 | 05:00:08 21/03/2026 |
| 219 | Binance |
SOL/USD1 | $89.62 | $6,253,034 | 04:56:42 21/03/2026 |
| 220 | BitTap |
SOL/USDT | $89.57 | $6,224,475 | 04:57:10 21/03/2026 |
| 221 |  ONUS Pro |
SOL/VNDC | $89.63 | $6,163,340 | 04:54:16 21/03/2026 |
| 222 | BlockFin |
SOL/USDC | $89.67 | $6,059,230 | 04:54:11 21/03/2026 |
| 223 | P2B |
SOL/USDC | $89.58 | $5,946,182 | 04:57:12 21/03/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $89.63 | $5,913,812 | 05:00:12 21/03/2026 |
| 225 |  FMFW.io |
SOL/USDT | $89.60 | $5,912,929 | 04:57:10 21/03/2026 |
| 226 |  HitBTC |
SOL/USDT | $89.61 | $5,912,784 | 05:00:08 21/03/2026 |
| 227 |  SecondBTC |
SOL/USDT | $89.61 | $5,703,831 | 04:57:12 21/03/2026 |
| 228 |  Coinflare |
SOL/USDT | $89.56 | $5,459,413 | 05:00:15 21/03/2026 |
| 229 | LBank |
SOL/USDC | $89.56 | $5,352,840 | 04:57:11 21/03/2026 |
| 230 | MEXC |
SOL/USD | $89.59 | $5,122,661 | 04:54:16 21/03/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $89.78 | $5,014,912 | 05:03:17 21/03/2026 |
| 232 |  TGEX |
SOL/USDT | $89.58 | $4,789,578 | 05:00:15 21/03/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $89.62 | $4,742,721 | 05:00:09 21/03/2026 |
| 234 | BITmarkets |
SOL/USDC | $89.61 | $4,742,541 | 05:00:10 21/03/2026 |
| 235 |  Paradex |
SOL/USD | $89.90 | $4,728,082 | 05:03:15 21/03/2026 |
| 236 |  KTX |
SOL/USDT | $89.57 | $4,629,219 | 05:00:15 21/03/2026 |
| 237 | Pionex |
BTC/SOL | $70,494.89 | $4,468,540 | 04:57:16 21/03/2026 |
| 238 |  Niza.io |
SOL/USD | $89.58 | $4,447,541 | 05:00:10 21/03/2026 |
| 239 |  Azbit |
SOL/USDT | $89.63 | $4,382,391 | 04:57:10 21/03/2026 |
| 240 | Pionex |
SOL/ETH | $89.53 | $4,250,376 | 04:57:16 21/03/2026 |
| 241 | Bitget |
SOL/USDe | $89.73 | $4,214,924 | 04:54:07 21/03/2026 |
| 242 | ZKE |
SOL/USDC | $89.59 | $4,174,953 | 05:00:12 21/03/2026 |
| 243 | Bullish |
SOL/USD | $89.65 | $4,086,939 | 04:54:07 21/03/2026 |
| 244 |  Deribit |
SOL/USDC | $90.00 | $4,039,992 | 05:03:53 21/03/2026 |
| 245 | Pionex |
SOL/BTC | $89.54 | $4,021,026 | 04:57:16 21/03/2026 |
| 246 | Bitrue |
SOL/USDT | $89.58 | $3,981,139 | 04:57:07 21/03/2026 |
| 247 |  BitMEX |
SOL/USDT | $89.52 | $3,969,823 | 04:57:15 21/03/2026 |
| 248 |  Qmall Exchange |
SOL/USDT | $89.59 | $3,772,283 | 05:00:10 21/03/2026 |
| 249 |  BlueBit |
SOL/USDT | $89.62 | $3,761,323 | 05:00:08 21/03/2026 |
| 250 | WhiteBIT |
SOL/EUR | $89.69 | $3,747,352 | 04:57:10 21/03/2026 |
| 251 |  Nivex |
SOL/USDT | $89.60 | $3,670,235 | 05:00:09 21/03/2026 |
| 252 |  Superp |
SOL/USDT | $89.81 | $3,575,758 | 05:03:16 21/03/2026 |
| 253 | Cofinex |
SOL/USD | $89.58 | $3,538,933 | 05:00:15 21/03/2026 |
| 254 | Bitget |
SOL/USD | $89.58 | $3,535,493 | 04:54:15 21/03/2026 |
| 255 | BloFin |
SOL/USDC | $89.67 | $3,519,734 | 04:54:10 21/03/2026 |
| 256 | Ulink |
SOL/USDT | $89.60 | $3,279,866 | 05:00:18 21/03/2026 |
| 257 | Hibt |
SOL/USDC | $89.65 | $3,245,933 | 04:54:07 21/03/2026 |
| 258 | SunX |
SOL/USDT | $89.61 | $3,193,577 | 05:00:18 21/03/2026 |
| 259 | XT.COM |
SOL/USD1 | $89.59 | $3,126,267 | 04:57:13 21/03/2026 |
| 260 | HitBTC |
SOL/USDT | $89.54 | $3,116,596 | 05:00:15 21/03/2026 |
| 261 | Gleec BTC |
SOL/USDT | $89.58 | $3,116,211 | 05:00:15 21/03/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $89.48 | $3,115,557 | 04:57:15 21/03/2026 |
| 263 |  Ekbit |
SOL/USDT | $89.60 | $3,098,773 | 05:00:16 21/03/2026 |
| 264 | Bit2Me |
SOL/USDC | $89.59 | $3,050,196 | 05:00:08 21/03/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $89.60 | $3,048,014 | 05:00:10 21/03/2026 |
| 266 | OKX |
SOL/BTC | $89.63 | $3,045,338 | 04:56:23 21/03/2026 |
| 267 | Gems Trade |
SOL/BTC | $89.64 | $3,034,088 | 05:00:13 21/03/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $89.67 | $2,965,933 | 04:54:21 21/03/2026 |
| 269 | Bullish |
SOL/USDT | $89.61 | $2,965,526 | 04:54:07 21/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $89.72 | $2,942,190 | 04:57:00 21/03/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $89.78 | $2,775,948 | 05:03:16 21/03/2026 |
| 272 | Bitunix |
SOL/USD | $89.54 | $2,730,209 | 04:57:15 21/03/2026 |
| 273 | Binance |
SOL/EUR | $89.73 | $2,716,469 | 04:56:54 21/03/2026 |
| 274 | Bitrue |
SOL/RLUSD | $89.58 | $2,588,198 | 04:57:07 21/03/2026 |
| 275 | Binance |
SOL/ETH | $89.56 | $2,553,932 | 04:56:42 21/03/2026 |
| 276 |  Bitfinex |
SOL/USDT | $89.59 | $2,543,620 | 04:59:53 21/03/2026 |
| 277 | Zoomex |
SOL/USD | $92.56 | $2,503,191 | 04:57:15 21/03/2026 |
| 278 | Toobit |
SOL/USDC | $89.57 | $2,456,238 | 04:57:13 21/03/2026 |
| 279 | Binance |
SOL/TRY | $89.86 | $2,423,736 | 04:56:54 21/03/2026 |
| 280 |  BYDFi |
SOL/USDT | $89.54 | $2,416,393 | 05:00:15 21/03/2026 |
| 281 | Hotcoin |
SOL/USD | $89.54 | $2,353,375 | 04:57:20 21/03/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $89.57 | $2,277,426 | 04:57:08 21/03/2026 |
| 283 |  dYdX v4 |
SOL/USD | $89.90 | $2,269,137 | 05:04:18 21/03/2026 |
| 284 |  Paribu |
SOL/USDT | $89.68 | $2,222,778 | 04:58:23 21/03/2026 |
| 285 | Gate |
SOL/USDT | $89.64 | $2,201,611 | 04:54:51 21/03/2026 |
| 286 |  LMAX Digital |
SOL/USD | $89.58 | $2,176,963 | 05:00:11 21/03/2026 |
| 287 |  C-Patex |
SOL/USDT | $89.58 | $2,162,691 | 04:57:09 21/03/2026 |
| 288 | MGBX |
SOL/USDT | $89.60 | $2,160,718 | 05:00:11 21/03/2026 |
| 289 |  Orderly |
SOL/USDC | $89.83 | $2,072,692 | 05:03:16 21/03/2026 |
| 290 | Bitfinex |
SOL/USD | $89.66 | $2,014,194 | 04:59:23 21/03/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $89.60 | $2,003,499 | 05:00:09 21/03/2026 |
| 292 | Bitrue |
SOL/USD1 | $89.59 | $1,994,378 | 04:57:07 21/03/2026 |
| 293 |  PointPay |
SOL/USDT | $89.58 | $1,969,654 | 04:57:11 21/03/2026 |
| 294 | Coinflare |
SOL/USDT | $89.59 | $1,925,841 | 05:00:10 21/03/2026 |
| 295 | Bullish |
SOL/EUR | $89.71 | $1,855,414 | 04:54:07 21/03/2026 |
| 296 | WhiteBIT |
SOL/TRY | $89.87 | $1,832,091 | 04:57:10 21/03/2026 |
| 297 | Cofinex |
SOL/USDC | $89.67 | $1,803,854 | 05:00:15 21/03/2026 |
| 298 |  LATOKEN |
SOL/USDT | $89.60 | $1,761,597 | 04:57:10 21/03/2026 |
| 299 | KCEX |
SOL/USDC | $89.58 | $1,747,961 | 04:57:09 21/03/2026 |
| 300 | Coinbase Exchange |
SOL/BTC | $89.61 | $1,730,327 | 04:57:00 21/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,438,184 với tỷ giá $89.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.