Solana SOL
Xếp hạng #7
15:08:00 17/07/2026
Giá Solana (SOL)
$74.58 -2.29%
0.001187 BTC
1,967,331 VND
Thấp: $74.33
Cao: $77.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.58 | $3,445,776,128 | 14:51:17 17/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.58 | $1,561,587,962 | 14:57:15 17/07/2026 |
| 3 |  Batonex |
SOL/USDT | $74.48 | $1,512,046,696 | 15:00:16 17/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.60 | $1,235,274,853 | 14:57:15 17/07/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $74.53 | $1,226,767,077 | 15:00:15 17/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.63 | $1,192,179,046 | 14:54:16 17/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $74.59 | $1,105,060,949 | 14:57:17 17/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $74.49 | $1,046,789,890 | 15:00:16 17/07/2026 |
| 9 |  MEXC |
SOL/USDT | $74.59 | $1,024,501,660 | 14:57:16 17/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,435,548 | 15:00:10 17/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $74.57 | $894,173,446 | 14:57:15 17/07/2026 |
| 12 |  WEEX |
SOL/USDT | $74.58 | $847,132,658 | 14:57:17 17/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.61 | $778,477,688 | 14:57:17 17/07/2026 |
| 14 |  BVOX |
SOL/USDT | $74.60 | $618,312,599 | 14:57:15 17/07/2026 |
| 15 |  KCEX |
SOL/USDT | $74.59 | $607,391,038 | 14:57:15 17/07/2026 |
| 16 |  Pionex |
SOL/USDT | $74.59 | $603,791,787 | 14:57:16 17/07/2026 |
| 17 |  Bybit |
SOL/USDT | $74.63 | $489,838,566 | 14:54:16 17/07/2026 |
| 18 |  Hibt |
SOL/USDT | $74.52 | $452,844,895 | 14:48:19 17/07/2026 |
| 19 |  Ulink |
SOL/USDT | $74.58 | $452,697,620 | 15:00:07 17/07/2026 |
| 20 |  SunX |
SOL/USDT | $74.56 | $448,568,059 | 15:00:09 17/07/2026 |
| 21 |  Toobit |
SOL/USDT | $74.59 | $398,214,354 | 14:57:18 17/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.48 | $367,520,597 | 15:00:18 17/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $74.59 | $324,120,491 | 14:57:15 17/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $74.47 | $316,142,275 | 15:00:16 17/07/2026 |
| 25 |  MGBX |
SOL/USDT | $74.58 | $313,910,144 | 14:57:16 17/07/2026 |
| 26 |  Gate |
SOL/USDT | $74.63 | $300,856,366 | 14:54:19 17/07/2026 |
| 27 |  Koinbay |
SOL/USDT | $74.49 | $289,525,330 | 14:45:18 17/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $74.48 | $287,256,956 | 15:00:17 17/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $74.48 | $287,256,956 | 15:00:17 17/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $74.48 | $287,247,496 | 15:00:15 17/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.51 | $279,152,894 | 15:00:19 17/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $74.95 | $266,974,837 | 15:00:16 17/07/2026 |
| 33 |  AstralX |
SOL/USDT | $74.49 | $264,127,152 | 15:00:15 17/07/2026 |
| 34 |  MSX |
SOL/USD | $74.53 | $255,353,497 | 15:03:17 17/07/2026 |
| 35 |  Echobit |
SOL/USDT | $74.59 | $231,724,330 | 14:57:16 17/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.40 | $226,677,679 | 14:57:16 17/07/2026 |
| 37 |  KTX |
SOL/USDT | $74.58 | $222,248,891 | 15:00:15 17/07/2026 |
| 38 |  BingX |
SOL/USDT | $74.59 | $196,188,473 | 14:57:20 17/07/2026 |
| 39 |  Bitget |
SOL/USDT | $74.64 | $191,376,060 | 14:54:16 17/07/2026 |
| 40 |  Cofinex |
SOL/USDT | $74.51 | $190,902,454 | 15:00:23 17/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $74.49 | $186,834,312 | 15:00:15 17/07/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $74.71 | $186,692,258 | 14:54:26 17/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.61 | $179,506,792 | 14:57:17 17/07/2026 |
| 44 |  CoinMy |
SOL/USDT | $74.48 | $175,668,999 | 15:00:16 17/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $74.59 | $175,103,572 | 14:57:15 17/07/2026 |
| 46 | CEEX exchange |
SOL/USDT | $74.54 | $163,162,660 | 15:00:09 17/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $74.59 | $161,279,829 | 14:57:15 17/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $74.67 | $156,059,877 | 14:54:13 17/07/2026 |
| 49 | Binance |
SOL/USDC | $74.64 | $148,588,815 | 14:54:16 17/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $74.58 | $143,000,306 | 14:57:16 17/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $74.49 | $132,321,582 | 15:00:17 17/07/2026 |
| 52 |  BlockFin |
SOL/USDT | $74.50 | $129,386,475 | 15:00:15 17/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.58 | $118,577,387 | 14:57:19 17/07/2026 |
| 54 | FameEX |
SOL/USDT | $74.64 | $118,379,876 | 14:57:08 17/07/2026 |
| 55 | Binance |
SOL/USDT | $74.64 | $107,996,891 | 14:56:42 17/07/2026 |
| 56 | BiKing |
SOL/USDT | $74.55 | $107,332,474 | 15:00:11 17/07/2026 |
| 57 | BlockFin |
SOL/USDT | $74.57 | $104,267,775 | 15:00:08 17/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $74.62 | $91,200,080 | 14:57:08 17/07/2026 |
| 59 | Pionex |
SOL/BTC | $74.61 | $88,851,215 | 14:57:16 17/07/2026 |
| 60 | WEEX |
SOL/USDT | $74.63 | $88,408,194 | 14:57:09 17/07/2026 |
| 61 |  KuCoin |
SOL/USDT | $74.62 | $86,757,606 | 14:54:19 17/07/2026 |
| 62 |  BitMart |
SOL/USDT | $74.63 | $81,196,263 | 14:57:08 17/07/2026 |
| 63 |  Grvt |
SOL/USDT | $74.53 | $80,353,743 | 13:33:22 17/07/2026 |
| 64 |  Phemex |
SOL/USD | $74.57 | $77,294,860 | 14:57:16 17/07/2026 |
| 65 |  CoinP |
SOL/USDT | $74.52 | $75,821,150 | 15:00:15 17/07/2026 |
| 66 |  BitradeX |
SOL/USDT | $74.52 | $72,300,891 | 14:48:15 17/07/2026 |
| 67 |  BitxEX |
SOL/USDT | $74.55 | $69,050,466 | 15:00:10 17/07/2026 |
| 68 | Batonex |
SOL/USDT | $74.56 | $66,145,480 | 15:00:08 17/07/2026 |
| 69 |  Bitbase |
SOL/USDT | $74.53 | $65,087,925 | 14:48:17 17/07/2026 |
| 70 | BVOX |
SOL/USDT | $74.63 | $64,557,630 | 14:57:09 17/07/2026 |
| 71 | Blockfinex |
SOL/USDT | $74.55 | $62,783,727 | 15:00:09 17/07/2026 |
| 72 | idax exchange |
SOL/USDT | $74.55 | $62,782,379 | 15:00:10 17/07/2026 |
| 73 | WHXEX |
SOL/USDT | $74.55 | $62,779,182 | 15:00:08 17/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $74.51 | $62,635,327 | 15:00:11 17/07/2026 |
| 75 |  BloFin |
SOL/USDT | $74.64 | $62,191,584 | 14:57:08 17/07/2026 |
| 76 |  Aster |
SOL/USDT | $74.63 | $61,620,555 | 14:54:15 17/07/2026 |
| 77 |  WhiteBIT |
SOL/USDT | $74.63 | $59,233,421 | 14:57:08 17/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $74.49 | $58,823,871 | 15:00:19 17/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $74.48 | $57,952,087 | 15:00:15 17/07/2026 |
| 80 |  YEX |
SOL/USDT | $74.48 | $57,926,588 | 15:00:18 17/07/2026 |
| 81 |  LBank |
SOL/USDT | $74.58 | $56,775,289 | 14:57:16 17/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $74.59 | $55,953,129 | 14:57:15 17/07/2026 |
| 83 |  BitTap |
SOL/USDT | $74.48 | $55,773,845 | 15:00:16 17/07/2026 |
| 84 | BloFin |
SOL/USDT | $74.59 | $54,698,419 | 14:57:16 17/07/2026 |
| 85 |  BTCC |
SOL/USDT | $74.64 | $54,447,472 | 14:57:09 17/07/2026 |
| 86 | Gate |
SOL/USDT | $74.64 | $53,938,629 | 14:56:54 17/07/2026 |
| 87 | CoinUp.io |
SOL/USDT | $74.64 | $53,773,172 | 14:54:17 17/07/2026 |
| 88 |  4E |
SOL/USDT | $74.53 | $53,129,644 | 15:00:11 17/07/2026 |
| 89 |  BTSE |
SOL/USDT | $74.61 | $51,912,124 | 14:57:15 17/07/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $74.59 | $49,530,081 | 15:00:15 17/07/2026 |
| 91 |  BITmarkets |
SOL/USDT | $74.51 | $49,479,180 | 15:00:15 17/07/2026 |
| 92 | CoinChief |
SOL/USDT | $74.62 | $47,637,335 | 14:57:07 17/07/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $74.54 | $47,445,907 | 15:00:11 17/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.54 | $44,441,442 | 15:00:11 17/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $74.61 | $44,167,347 | 14:57:00 17/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $74.49 | $43,208,870 | 15:00:17 17/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.54 | $41,235,484 | 15:00:16 17/07/2026 |
| 98 | Toobit |
SOL/USDT | $74.62 | $40,151,647 | 14:57:10 17/07/2026 |
| 99 |  Pacifica |
SOL/USD | $74.62 | $39,814,136 | 15:03:15 17/07/2026 |
| 100 |  OneEx |
SOL/USDT | $74.48 | $39,615,976 | 15:00:15 17/07/2026 |
| 101 | Phemex |
SOL/USDT | $74.58 | $39,135,425 | 14:57:16 17/07/2026 |
| 102 |  OKX |
SOL/USDT | $74.66 | $38,427,182 | 14:56:24 17/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $74.62 | $37,735,259 | 14:57:09 17/07/2026 |
| 104 |  ZKE |
SOL/USDT | $74.54 | $37,667,798 | 15:00:09 17/07/2026 |
| 105 |  UZX |
SOL/USDT | $74.63 | $37,391,803 | 14:57:11 17/07/2026 |
| 106 | CrypFine |
SOL/USDT | $74.62 | $36,890,216 | 14:57:08 17/07/2026 |
| 107 | MEXC |
SOL/USDT | $74.64 | $34,373,742 | 14:57:09 17/07/2026 |
| 108 | Bitget |
SOL/USDT | $74.68 | $34,250,673 | 14:54:52 17/07/2026 |
| 109 |  XXKK |
SOL/USDT | $74.55 | $33,127,457 | 15:00:08 17/07/2026 |
| 110 |  Lighter |
SOL/USDC | $74.64 | $31,844,255 | 14:57:15 17/07/2026 |
| 111 |  Extended |
SOL/USD | $74.59 | $31,328,436 | 15:03:16 17/07/2026 |
| 112 |  EVEDEX |
SOL/USD | $74.58 | $30,970,808 | 15:03:15 17/07/2026 |
| 113 |  GroveX |
SOL/USDT | $74.68 | $29,276,791 | 15:00:07 17/07/2026 |
| 114 | MEXC |
SOL/USDC | $74.59 | $28,626,000 | 14:57:16 17/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $74.51 | $27,340,556 | 15:00:15 17/07/2026 |
| 116 | CoinMy |
SOL/USDT | $74.55 | $25,870,286 | 15:00:11 17/07/2026 |
| 117 | Toobit |
SOL/USDC | $74.58 | $25,539,992 | 14:57:18 17/07/2026 |
| 118 |  IMBX |
SOL/USDT | $74.50 | $25,513,093 | 15:00:18 17/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $74.51 | $25,343,938 | 14:59:23 17/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $74.59 | $24,580,710 | 14:57:18 17/07/2026 |
| 121 | LBank |
SOL/USDT | $74.62 | $24,161,589 | 14:57:10 17/07/2026 |
| 122 | Bybit |
SOL/USDT | $74.68 | $23,158,014 | 14:54:09 17/07/2026 |
| 123 | Biconomy.com |
SOL/USDT | $74.62 | $22,869,543 | 14:57:09 17/07/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $74.56 | $22,153,036 | 15:00:10 17/07/2026 |
| 125 | YEX |
SOL/USDC | $74.50 | $22,149,761 | 15:00:18 17/07/2026 |
| 126 | KCEX |
SOL/USDC | $74.59 | $21,598,932 | 14:57:15 17/07/2026 |
| 127 | Hotcoin |
SOL/USDT | $74.59 | $21,355,914 | 14:51:06 17/07/2026 |
| 128 | BitradeX |
SOL/USDT | $74.60 | $20,750,890 | 14:51:13 17/07/2026 |
| 129 | Pionex |
SOL/USDT | $74.63 | $20,429,724 | 14:57:11 17/07/2026 |
| 130 | Tapbit |
SOL/USDT | $74.62 | $20,130,611 | 14:57:08 17/07/2026 |
| 131 | KuCoin |
SOL/USDT | $74.63 | $18,946,521 | 14:56:55 17/07/2026 |
| 132 |  HTX |
SOL/USDT | $74.44 | $18,793,401 | 14:21:17 17/07/2026 |
| 133 | OneEx |
SOL/USDT | $74.55 | $18,393,141 | 15:00:09 17/07/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $74.46 | $18,048,773 | 14:59:23 17/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $74.59 | $18,008,603 | 15:03:50 17/07/2026 |
| 136 |  Picol |
SOL/USDT | $74.54 | $17,947,770 | 15:00:11 17/07/2026 |
| 137 |  BiFinance |
SOL/USDT | $74.64 | $17,934,728 | 14:57:10 17/07/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $74.58 | $17,405,014 | 15:00:09 17/07/2026 |
| 139 |  Backpack Exchange |
SOL/USDC | $74.64 | $17,370,509 | 14:57:15 17/07/2026 |
| 140 | Websea |
SOL/USDT | $74.59 | $17,173,435 | 14:48:10 17/07/2026 |
| 141 | CoinW |
SOL/USDT | $74.66 | $16,990,168 | 14:57:09 17/07/2026 |
| 142 | Ourbit |
SOL/USDT | $74.57 | $16,965,513 | 14:48:12 17/07/2026 |
| 143 | Hibt |
SOL/USDT | $74.57 | $16,876,178 | 14:48:08 17/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $74.67 | $16,509,994 | 15:00:07 17/07/2026 |
| 145 |  P2B |
SOL/USDT | $74.67 | $16,241,270 | 14:54:08 17/07/2026 |
| 146 | BITmarkets |
SOL/USD | $74.56 | $16,179,733 | 15:00:12 17/07/2026 |
| 147 | B2Z Exchange |
SOL/USD | $74.59 | $16,178,993 | 15:00:07 17/07/2026 |
| 148 | Phemex |
SOL/USDT | $74.60 | $16,128,232 | 14:57:08 17/07/2026 |
| 149 |  Bitcastle |
SOL/USDT | $74.48 | $16,042,509 | 15:00:18 17/07/2026 |
| 150 | OrangeX |
SOL/USDT | $74.63 | $15,974,183 | 14:57:12 17/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $74.50 | $15,720,588 | 15:00:07 17/07/2026 |
| 152 | Ju.com |
SOL/USDT | $74.56 | $15,705,567 | 15:00:07 17/07/2026 |
| 153 | BitxEX |
SOL/USDT | $74.49 | $14,826,614 | 15:00:16 17/07/2026 |
| 154 | YEX |
SOL/USDT | $74.57 | $14,792,800 | 15:00:10 17/07/2026 |
| 155 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 156 | Binance |
SOL/USDC | $74.63 | $14,563,997 | 14:56:42 17/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $74.56 | $14,161,792 | 15:00:10 17/07/2026 |
| 158 | WOO X Pro |
SOL/USDT | $74.49 | $13,284,511 | 15:00:16 17/07/2026 |
| 159 | CoinP |
SOL/USDT | $74.54 | $13,259,777 | 15:00:11 17/07/2026 |
| 160 | Hotcoin |
SOL/USD | $74.57 | $13,173,117 | 14:57:19 17/07/2026 |
| 161 | Echobit |
SOL/USDT | $74.62 | $13,130,748 | 14:57:09 17/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $74.64 | $12,855,213 | 14:57:08 17/07/2026 |
| 163 | SunX |
SOL/USDT | $74.49 | $12,426,418 | 15:00:19 17/07/2026 |
| 164 |  Bitvavo |
SOL/EUR | $74.66 | $12,292,641 | 14:57:07 17/07/2026 |
| 165 |  Bullish |
SOL/USDC | $74.55 | $11,998,148 | 15:00:08 17/07/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $74.48 | $11,832,842 | 13:51:26 17/07/2026 |
| 167 |  Kraken |
SOL/USD | $74.56 | $11,466,301 | 14:59:24 17/07/2026 |
| 168 |  AEGET |
SOL/USDT | $74.54 | $10,728,538 | 15:00:10 17/07/2026 |
| 169 |  ASTX |
SOL/USDT | $74.53 | $10,726,522 | 15:00:11 17/07/2026 |
| 170 | Binance |
SOL/USD1 | $74.63 | $10,722,521 | 14:56:42 17/07/2026 |
| 171 | BTSE |
SOL/USDT | $74.64 | $10,572,386 | 14:57:10 17/07/2026 |
| 172 |  CRMClick |
SOL/USDT | $74.59 | $10,452,540 | 15:00:11 17/07/2026 |
| 173 | HTX |
SOL/USDT | $74.58 | $10,442,960 | 14:59:25 17/07/2026 |
| 174 | BITmarkets |
SOL/USDT | $74.54 | $10,219,834 | 15:00:12 17/07/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $74.56 | $10,219,078 | 15:00:07 17/07/2026 |
| 176 |  Upbit |
SOL/KRW | $74.42 | $10,183,296 | 14:56:23 17/07/2026 |
| 177 | KTX |
SOL/USDT | $74.55 | $10,139,520 | 15:00:07 17/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $74.62 | $9,086,363 | 14:57:08 17/07/2026 |
| 179 | YEX |
SOL/USD | $74.48 | $8,391,703 | 15:00:18 17/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $74.51 | $8,365,014 | 15:00:16 17/07/2026 |
| 181 | BitTap |
SOL/USDT | $74.56 | $8,350,347 | 15:00:08 17/07/2026 |
| 182 | AlphaX |
SOL/USDT | $74.57 | $7,988,065 | 15:00:10 17/07/2026 |
| 183 | idax exchange |
SOL/USDC | $74.53 | $7,987,021 | 15:00:10 17/07/2026 |
| 184 | WHXEX |
SOL/USDC | $74.54 | $7,958,657 | 15:00:08 17/07/2026 |
| 185 | GroveX |
SOL/USDC | $74.67 | $7,904,803 | 15:00:07 17/07/2026 |
| 186 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 187 | LBank |
SOL/USDC | $74.64 | $7,461,462 | 14:57:10 17/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $74.54 | $7,343,693 | 15:00:11 17/07/2026 |
| 189 | BTCC |
SOL/USDC | $74.64 | $7,337,274 | 14:57:09 17/07/2026 |
| 190 | Bitbaby |
SOL/USDC | $74.50 | $7,077,576 | 15:00:15 17/07/2026 |
| 191 | Zoomex |
SOL/USDT | $74.64 | $6,948,816 | 14:57:10 17/07/2026 |
| 192 | BingX |
SOL/USDC | $74.57 | $6,742,082 | 14:57:20 17/07/2026 |
| 193 |  Antarctic |
SOL/USDT | $74.53 | $6,652,665 | 15:03:17 17/07/2026 |
| 194 |  Bitrue |
SOL/USDT | $74.55 | $6,509,277 | 14:57:17 17/07/2026 |
| 195 | KCEX |
SOL/USDT | $74.64 | $6,350,281 | 14:57:09 17/07/2026 |
| 196 | Kraken |
SOL/EUR | $74.55 | $6,212,813 | 14:59:24 17/07/2026 |
| 197 |  LeveX |
SOL/USDT | $74.49 | $6,195,318 | 15:00:15 17/07/2026 |
| 198 |  Bit2Me |
SOL/EUR | $74.65 | $6,166,948 | 14:57:07 17/07/2026 |
| 199 |  LMAX Digital |
SOL/USD | $74.53 | $5,955,720 | 15:00:09 17/07/2026 |
| 200 |  SecondBTC |
SOL/USDT | $74.56 | $5,876,678 | 14:54:08 17/07/2026 |
| 201 |  Cryptomus |
SOL/USDT | $74.54 | $5,865,115 | 15:00:08 17/07/2026 |
| 202 | BlockFin |
SOL/USDC | $74.56 | $5,765,059 | 15:00:08 17/07/2026 |
| 203 | 4E |
SOL/USDT | $74.50 | $5,740,433 | 15:00:15 17/07/2026 |
| 204 | WhiteBIT |
SOL/EUR | $74.63 | $5,581,076 | 14:57:08 17/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $74.54 | $5,388,965 | 15:00:13 17/07/2026 |
| 206 | Bitcastle |
SOL/USDT | $74.54 | $5,382,946 | 15:00:11 17/07/2026 |
| 207 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 208 | XT.COM |
SOL/USD1 | $74.62 | $5,360,686 | 14:57:09 17/07/2026 |
| 209 | Echobit |
SOL/USDC | $74.62 | $5,313,217 | 14:57:09 17/07/2026 |
| 210 | IMBX |
SOL/USDT | $74.64 | $5,291,209 | 15:00:07 17/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $74.61 | $5,196,704 | 14:57:07 17/07/2026 |
| 212 | BingX |
SOL/USDT | $74.63 | $4,971,461 | 14:57:08 17/07/2026 |
| 213 | AstralX |
SOL/USDT | $74.54 | $4,904,710 | 15:00:07 17/07/2026 |
| 214 |  Ekbit |
SOL/USDT | $74.49 | $4,829,581 | 15:00:16 17/07/2026 |
| 215 | ZKE |
SOL/USDC | $74.54 | $4,774,591 | 15:00:09 17/07/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $74.54 | $4,513,433 | 15:03:17 17/07/2026 |
| 217 |  Bithumb |
SOL/KRW | $74.22 | $4,507,010 | 14:59:54 17/07/2026 |
| 218 | Bitget |
SOL/USD | $74.62 | $4,506,103 | 14:54:16 17/07/2026 |
| 219 | Cofinex |
SOL/USD | $74.57 | $4,474,401 | 15:00:23 17/07/2026 |
| 220 | Binance |
SOL/FDUSD | $74.63 | $4,283,497 | 14:56:54 17/07/2026 |
| 221 |  EdgeX |
SOL/USD | $74.58 | $4,142,099 | 15:03:15 17/07/2026 |
| 222 | Bitunix |
SOL/USDT | $74.62 | $3,914,860 | 14:57:09 17/07/2026 |
| 223 |  Deribit |
SOL/USDC | $74.74 | $3,823,615 | 14:54:50 17/07/2026 |
| 224 | Bitunix |
SOL/USD | $74.61 | $3,799,366 | 14:57:15 17/07/2026 |
| 225 | Bitunix |
SOL/USDC | $74.61 | $3,728,928 | 14:57:15 17/07/2026 |
| 226 | Cofinex |
BGSOL/SOL | $86.67 | $3,727,720 | 15:00:25 17/07/2026 |
| 227 | Toobit |
SOL/USDC | $74.61 | $3,716,388 | 14:57:10 17/07/2026 |
| 228 | Bitbase |
SOL/USDT | $74.62 | $3,672,010 | 14:57:08 17/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $74.56 | $3,667,070 | 15:00:08 17/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $74.55 | $3,666,539 | 15:00:16 17/07/2026 |
| 231 |  HitBTC |
SOL/USDT | $74.66 | $3,654,833 | 14:54:08 17/07/2026 |
| 232 |  AllinX |
SOL/USDT | $74.58 | $3,626,713 | 15:00:09 17/07/2026 |
| 233 | AEGET |
SOL/USDT | $74.59 | $3,605,557 | 14:57:16 17/07/2026 |
| 234 |  Flipster |
SOL/USDT | $75.07 | $3,579,173 | 15:00:15 17/07/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $74.58 | $3,519,735 | 15:00:07 17/07/2026 |
| 236 | BITmarkets |
SOL/USDC | $74.57 | $3,518,695 | 15:00:12 17/07/2026 |
| 237 | P2B |
SOL/USDC | $74.67 | $3,469,289 | 14:54:08 17/07/2026 |
| 238 | BloFin |
SOL/USDC | $74.65 | $3,416,126 | 14:57:08 17/07/2026 |
| 239 |  BitKan |
SOL/USDT | $74.54 | $3,411,587 | 15:00:09 17/07/2026 |
| 240 | Bybit |
SOL/USD | $74.64 | $3,403,924 | 14:54:16 17/07/2026 |
| 241 | MEXC |
SOL/USD | $74.56 | $3,268,270 | 14:57:16 17/07/2026 |
| 242 |  Azbit |
SOL/USDT | $74.64 | $3,221,523 | 14:57:08 17/07/2026 |
| 243 | Azbit |
SOL/USDC | $74.68 | $3,132,582 | 14:57:08 17/07/2026 |
| 244 |  BlueBit |
SOL/USDT | $74.64 | $3,130,567 | 15:00:09 17/07/2026 |
| 245 | MGBX |
SOL/USDT | $74.63 | $3,082,973 | 14:57:09 17/07/2026 |
| 246 |  Niza.io |
SOL/USD | $74.55 | $2,907,851 | 15:00:11 17/07/2026 |
| 247 |  Orderly |
SOL/USDC | $74.60 | $2,802,564 | 15:03:15 17/07/2026 |
| 248 |  MemeMax |
SOL/USDC | $74.57 | $2,802,541 | 15:03:16 17/07/2026 |
| 249 | x.me Exchange |
SOL/USDT | $74.62 | $2,694,621 | 14:57:10 17/07/2026 |
| 250 |  Bybit EU |
SOL/USDC | $74.63 | $2,631,606 | 14:57:09 17/07/2026 |
| 251 | WhiteBIT |
SOL/WBT | $74.67 | $2,619,196 | 14:57:08 17/07/2026 |
| 252 | Bitget |
SOL/PERP | $74.59 | $2,526,157 | 14:54:16 17/07/2026 |
| 253 | Cofinex |
SOL/USDC | $74.59 | $2,521,580 | 15:00:23 17/07/2026 |
| 254 | Ulink |
SOL/USDT | $74.49 | $2,496,199 | 15:00:25 17/07/2026 |
| 255 | Bitrue |
SOL/USDT | $74.62 | $2,437,017 | 14:57:08 17/07/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $74.58 | $2,417,563 | 15:00:11 17/07/2026 |
| 257 | ASTX |
SOL/USDT | $74.49 | $2,396,043 | 15:00:16 17/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $74.56 | $2,376,699 | 15:00:15 17/07/2026 |
| 259 | HitBTC |
SOL/USDT | $74.47 | $2,375,583 | 15:00:21 17/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $74.47 | $2,375,583 | 15:00:19 17/07/2026 |
| 261 | Binance |
SOL/BTC | $74.65 | $2,350,628 | 14:56:42 17/07/2026 |
| 262 | Pionex |
SOL/ETH | $74.60 | $2,243,906 | 14:57:16 17/07/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $74.65 | $2,222,585 | 14:56:30 17/07/2026 |
| 264 |  dYdX v4 |
SOL/USD | $74.55 | $2,214,897 | 15:04:18 17/07/2026 |
| 265 |  VinDAX |
SOL/USDT | $74.54 | $2,185,403 | 15:00:08 17/07/2026 |
| 266 |  BitMEX |
SOL/USD | $74.68 | $2,171,249 | 14:54:15 17/07/2026 |
| 267 | BitMEX |
SOL/USDT | $74.50 | $2,147,866 | 14:54:15 17/07/2026 |
| 268 | KuCoin |
SOL/USDC | $74.69 | $2,084,884 | 14:56:23 17/07/2026 |
| 269 |  C-Patex |
SOL/USDT | $74.63 | $1,963,064 | 14:57:12 17/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $74.56 | $1,928,224 | 15:00:11 17/07/2026 |
| 271 | BITmarkets |
SOL/IDR | $74.93 | $1,906,365 | 15:00:12 17/07/2026 |
| 272 |  SunX |
SOL/USDT | $62.65 | $1,898,224 | 15:03:16 17/07/2026 |
| 273 |  ADEN |
SOL/USDT | $74.57 | $1,897,075 | 15:03:53 17/07/2026 |
| 274 | Phemex |
SOL/USDC | $74.58 | $1,896,599 | 14:57:16 17/07/2026 |
| 275 | Binance |
SOL/ETH | $74.63 | $1,881,126 | 14:56:54 17/07/2026 |
| 276 |  Mars Exchange |
SOL/USDT | $74.55 | $1,795,855 | 15:00:07 17/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $74.53 | $1,767,569 | 15:00:15 17/07/2026 |
| 278 | Bullish |
SOL/USDT | $74.62 | $1,681,106 | 15:00:08 17/07/2026 |
| 279 | Binance |
SOL/TRY | $74.50 | $1,674,584 | 14:56:42 17/07/2026 |
| 280 | WhiteBIT |
SOL/TRY | $74.48 | $1,646,736 | 14:57:08 17/07/2026 |
| 281 |  Coinstore |
SOL/USDT | $74.59 | $1,622,684 | 14:57:10 17/07/2026 |
| 282 | Niza.io |
SOL/EUR | $74.56 | $1,576,014 | 15:00:11 17/07/2026 |
| 283 |  Bitfinex |
SOL/USD | $74.66 | $1,513,798 | 14:59:23 17/07/2026 |
| 284 | Hibt |
SOL/USDC | $74.58 | $1,472,200 | 14:48:08 17/07/2026 |
| 285 | Bitrue |
SOL/RLUSD | $74.62 | $1,460,066 | 14:57:08 17/07/2026 |
| 286 | YEX |
SOL/USDC | $74.54 | $1,408,905 | 15:00:10 17/07/2026 |
| 287 | Bitfinex |
SOL/USDT | $74.53 | $1,397,274 | 14:59:23 17/07/2026 |
| 288 |  PointPay |
SOL/USDT | $74.64 | $1,386,518 | 14:57:08 17/07/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $74.56 | $1,350,650 | 15:00:09 17/07/2026 |
| 290 | Bullish |
SOL/ETH | $74.55 | $1,341,649 | 15:00:08 17/07/2026 |
| 291 |  BitDelta |
SOL/USDT | $74.56 | $1,341,210 | 15:00:08 17/07/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $74.53 | $1,316,332 | 15:03:17 17/07/2026 |
| 293 | OKX |
SOL/USD | $74.66 | $1,310,680 | 14:56:24 17/07/2026 |
| 294 | Gate |
SOL/USDT | $74.64 | $1,290,988 | 14:54:50 17/07/2026 |
| 295 | Bybit |
SOL/USDC | $74.69 | $1,263,541 | 14:54:09 17/07/2026 |
| 296 | Binance |
SOL/EUR | $74.67 | $1,233,952 | 14:56:42 17/07/2026 |
| 297 | Bitrue |
SOL/USD1 | $74.62 | $1,222,508 | 14:57:08 17/07/2026 |
| 298 |  Bitbank |
SOL/JPY | $74.80 | $1,161,987 | 14:57:07 17/07/2026 |
| 299 | Binance |
SOL/JPY | $74.75 | $1,158,498 | 14:56:54 17/07/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $74.56 | $1,153,777 | 14:59:23 17/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:17 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,445,776,128 với tỷ giá $74.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.