Solana SOL
Xếp hạng #7
10:04:00 02/09/2026
Giá Solana (SOL)
$99.90 -3.3%
0.001291 BTC
2,581,934 VND
Thấp: $98.54
Cao: $104.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $98.97 | $2,317,692,369 | 08:57:15 02/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $98.96 | $2,202,746,456 | 08:57:16 02/09/2026 |
| 3 |  Batonex |
SOL/USDT | $99.03 | $2,194,593,612 | 09:00:16 02/09/2026 |
| 4 |  Binance |
SOL/USDT | $98.70 | $2,140,210,784 | 08:54:17 02/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $98.95 | $1,864,008,655 | 08:57:16 02/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $98.98 | $1,812,182,429 | 09:00:16 02/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $98.72 | $1,643,412,262 | 08:54:15 02/09/2026 |
| 8 |  Toobit |
SOL/USDT | $98.94 | $1,473,523,238 | 08:57:15 02/09/2026 |
| 9 |  CoinW |
SOL/USDT | $98.95 | $1,448,833,334 | 08:57:17 02/09/2026 |
| 10 |  MEXC |
SOL/USDT | $98.95 | $1,360,161,338 | 08:57:16 02/09/2026 |
| 11 |  KCEX |
SOL/USDT | $98.95 | $1,137,356,283 | 08:57:15 02/09/2026 |
| 12 |  BVOX |
SOL/USDT | $98.97 | $1,119,047,554 | 08:57:15 02/09/2026 |
| 13 |  Pionex |
SOL/USDT | $98.94 | $1,021,405,774 | 08:57:16 02/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.68 | $932,708,417 | 09:00:09 02/09/2026 |
| 15 |  FameEX |
SOL/USDT | $98.93 | $794,115,507 | 08:57:19 02/09/2026 |
| 16 |  WEEX |
SOL/USDT | $98.94 | $777,937,966 | 08:57:17 02/09/2026 |
| 17 |  Bybit |
SOL/USDT | $98.72 | $737,175,351 | 08:54:17 02/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $98.93 | $704,526,763 | 08:57:15 02/09/2026 |
| 19 |  Hibt |
SOL/USDT | $98.82 | $691,708,293 | 08:48:17 02/09/2026 |
| 20 |  BiKing |
SOL/USDT | $98.98 | $674,716,563 | 09:00:16 02/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $98.98 | $661,763,474 | 09:00:17 02/09/2026 |
| 22 |  MGBX |
SOL/USDT | $98.95 | $542,474,033 | 08:57:16 02/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $98.94 | $499,060,958 | 08:57:15 02/09/2026 |
| 24 |  MSX |
SOL/USD | $99.01 | $488,724,302 | 09:03:17 02/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $98.97 | $483,231,950 | 09:00:18 02/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $98.98 | $483,178,841 | 09:00:16 02/09/2026 |
| 27 |  WHXEX |
SOL/USDT | $98.98 | $483,178,841 | 09:00:16 02/09/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $99.04 | $482,878,006 | 09:00:08 02/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $98.97 | $481,367,562 | 09:00:17 02/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $98.96 | $464,468,763 | 08:45:15 02/09/2026 |
| 31 |  SunX |
SOL/USDT | $99.05 | $453,585,185 | 09:00:08 02/09/2026 |
| 32 |  Ulink |
SOL/USDT | $99.05 | $453,585,185 | 09:00:09 02/09/2026 |
| 33 |  Echobit |
SOL/USDT | $98.89 | $404,723,122 | 08:57:16 02/09/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $98.97 | $392,070,180 | 08:57:26 02/09/2026 |
| 35 |  Bitunix |
SOL/USDT | $98.83 | $385,474,846 | 08:48:15 02/09/2026 |
| 36 |  Cofinex |
SOL/USDT | $99.00 | $376,561,141 | 09:00:17 02/09/2026 |
| 37 |  Bitget |
SOL/USDT | $98.72 | $375,837,311 | 08:54:15 02/09/2026 |
| 38 |  Bitbase |
SOL/USDT | $98.73 | $356,876,428 | 08:54:18 02/09/2026 |
| 39 |  Gate |
SOL/USDT | $98.72 | $356,808,433 | 08:54:19 02/09/2026 |
| 40 |  AstralX |
SOL/USDT | $98.99 | $353,936,979 | 09:00:23 02/09/2026 |
| 41 | CEEX exchange |
SOL/USDT | $99.03 | $337,339,357 | 09:00:16 02/09/2026 |
| 42 |  KTX |
SOL/USDT | $99.00 | $332,581,381 | 09:00:16 02/09/2026 |
| 43 |  Websea |
SOL/USDT | $98.94 | $326,031,905 | 08:57:17 02/09/2026 |
| 44 | FameEX |
SOL/USDT | $98.79 | $315,103,085 | 08:57:08 02/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $99.02 | $305,290,458 | 09:00:15 02/09/2026 |
| 46 |  BingX |
SOL/USDT | $98.92 | $297,154,030 | 08:57:19 02/09/2026 |
| 47 |  Hotcoin |
SOL/USDT | $98.94 | $295,430,305 | 08:57:17 02/09/2026 |
| 48 | Binance |
SOL/USDT | $99.01 | $256,080,010 | 08:56:42 02/09/2026 |
| 49 |  BitxEX |
SOL/USDT | $99.03 | $255,733,103 | 09:00:09 02/09/2026 |
| 50 | Binance |
SOL/USDC | $98.69 | $240,326,210 | 08:54:17 02/09/2026 |
| 51 |  IMBX |
SOL/USDT | $98.98 | $217,539,365 | 09:00:17 02/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $99.04 | $217,332,302 | 09:00:17 02/09/2026 |
| 53 |  BlockFin |
SOL/USDT | $98.94 | $212,391,951 | 08:57:15 02/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $99.00 | $198,306,133 | 08:57:08 02/09/2026 |
| 55 |  Zoomex |
SOL/USDT | $102.04 | $193,780,410 | 08:57:20 02/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $98.92 | $190,439,919 | 09:03:16 02/09/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $98.99 | $186,145,878 | 08:57:08 02/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $98.99 | $174,634,931 | 09:00:16 02/09/2026 |
| 59 |  AlphaX |
SOL/USDT | $99.01 | $167,895,997 | 09:00:16 02/09/2026 |
| 60 |  BitDelta |
SOL/USDT | $99.02 | $160,816,137 | 09:00:12 02/09/2026 |
| 61 | Batonex |
SOL/USDT | $99.07 | $155,843,319 | 09:00:09 02/09/2026 |
| 62 |  LBank |
SOL/USDT | $98.95 | $154,245,156 | 08:57:16 02/09/2026 |
| 63 |  CoinChief |
SOL/USDT | $98.94 | $150,782,665 | 08:57:16 02/09/2026 |
| 64 | WEEX |
SOL/USDT | $99.01 | $149,672,230 | 08:57:11 02/09/2026 |
| 65 | BlockFin |
SOL/USDT | $98.73 | $144,254,459 | 08:54:07 02/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $99.08 | $139,630,703 | 09:00:09 02/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $99.04 | $137,369,999 | 09:00:15 02/09/2026 |
| 68 | Pionex |
SOL/BTC | $98.96 | $128,989,568 | 08:57:16 02/09/2026 |
| 69 |  BTCC |
SOL/USDT | $98.88 | $128,000,113 | 08:57:09 02/09/2026 |
| 70 |  Aster |
SOL/USDT | $98.69 | $127,597,336 | 08:54:15 02/09/2026 |
| 71 |  4E |
SOL/USDT | $99.06 | $126,805,308 | 09:00:09 02/09/2026 |
| 72 | Gate |
SOL/USDT | $99.00 | $126,683,279 | 08:56:24 02/09/2026 |
| 73 | Aivora Exchange |
SOL/USDT | $99.02 | $112,719,846 | 09:00:12 02/09/2026 |
| 74 |  BiFinance |
SOL/USDT | $98.97 | $110,986,028 | 08:57:09 02/09/2026 |
| 75 |  BitTap |
SOL/USDT | $98.99 | $110,487,841 | 09:00:16 02/09/2026 |
| 76 |  KuCoin |
SOL/USDT | $98.70 | $105,846,214 | 08:54:18 02/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $99.04 | $103,665,188 | 09:00:16 02/09/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $99.00 | $98,905,606 | 08:56:30 02/09/2026 |
| 79 |  CoinP |
SOL/USDT | $99.03 | $98,518,746 | 09:00:15 02/09/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $99.05 | $94,656,967 | 09:00:08 02/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $99.06 | $92,586,666 | 09:00:08 02/09/2026 |
| 82 | BVOX |
SOL/USDT | $98.98 | $92,419,655 | 08:57:08 02/09/2026 |
| 83 |  OKX |
SOL/USDT | $98.97 | $92,399,764 | 08:56:24 02/09/2026 |
| 84 |  YUBIT |
SOL/USDT | $98.94 | $90,819,811 | 08:57:15 02/09/2026 |
| 85 |  YEX |
SOL/USDT | $98.98 | $89,656,613 | 09:00:16 02/09/2026 |
| 86 |  XT.COM |
SOL/USDT | $99.01 | $89,607,220 | 08:57:13 02/09/2026 |
| 87 |  BTSE |
SOL/USDT | $98.95 | $89,385,152 | 08:57:15 02/09/2026 |
| 88 |  UZX |
SOL/USDT | $99.01 | $88,429,267 | 08:57:11 02/09/2026 |
| 89 | Toobit |
SOL/USDT | $99.00 | $87,135,197 | 08:57:08 02/09/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $99.04 | $87,113,335 | 09:00:15 02/09/2026 |
| 91 |  BITmarkets |
SOL/USDT | $98.96 | $87,108,071 | 09:00:15 02/09/2026 |
| 92 | CrypFine |
SOL/USDT | $99.00 | $85,997,052 | 08:57:15 02/09/2026 |
| 93 |  BloFin |
SOL/USDT | $98.98 | $85,016,118 | 08:57:07 02/09/2026 |
| 94 | MEXC |
SOL/USDT | $98.99 | $79,812,748 | 08:57:11 02/09/2026 |
| 95 | OrangeX |
SOL/USDT | $98.72 | $78,693,826 | 08:54:09 02/09/2026 |
| 96 | Bitget |
SOL/USDT | $98.74 | $78,126,905 | 08:55:02 02/09/2026 |
| 97 |  Pacifica |
SOL/USD | $98.99 | $76,984,912 | 09:03:15 02/09/2026 |
| 98 |  XXKK |
SOL/USDT | $99.07 | $76,301,584 | 09:00:11 02/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $99.05 | $75,998,847 | 09:00:08 02/09/2026 |
| 100 | Bybit |
SOL/USDT | $98.73 | $75,116,122 | 08:54:09 02/09/2026 |
| 101 | Tapbit |
SOL/USDT | $98.99 | $70,462,676 | 08:57:07 02/09/2026 |
| 102 |  Phemex |
SOL/USDT | $98.96 | $64,969,094 | 08:57:16 02/09/2026 |
| 103 | BloFin |
SOL/USDT | $98.73 | $62,876,609 | 08:54:18 02/09/2026 |
| 104 | CoinChief |
SOL/USDT | $98.97 | $61,039,691 | 08:57:08 02/09/2026 |
| 105 | LBank |
SOL/USDT | $99.00 | $57,556,167 | 08:57:12 02/09/2026 |
| 106 |  Lighter |
SOL/USDC | $98.99 | $54,894,408 | 08:57:15 02/09/2026 |
| 107 | Biconomy.com |
SOL/USDT | $98.96 | $53,918,576 | 08:57:08 02/09/2026 |
| 108 | Phemex |
SOL/USD | $98.91 | $53,332,726 | 08:57:16 02/09/2026 |
| 109 |  Kraken |
SOL/USD | $99.08 | $50,949,481 | 08:59:24 02/09/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $98.98 | $50,921,740 | 09:00:15 02/09/2026 |
| 111 |  Variational |
SOL/USDC | $98.99 | $50,537,011 | 09:03:16 02/09/2026 |
| 112 | BitradeX |
SOL/USDT | $99.06 | $50,146,252 | 09:00:07 02/09/2026 |
| 113 | CoinUp.io |
SOL/USDT | $98.95 | $47,329,843 | 08:57:17 02/09/2026 |
| 114 |  Coinbase Derivatives Exchange |
SOL/USD | $98.95 | $46,572,124 | 09:03:50 02/09/2026 |
| 115 |  OneEx |
SOL/USDT | $98.98 | $45,941,796 | 09:00:16 02/09/2026 |
| 116 | Pionex |
SOL/USDT | $98.98 | $44,471,622 | 08:57:08 02/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $99.01 | $44,194,682 | 08:59:23 02/09/2026 |
| 118 | idax exchange |
SOL/USDT | $99.05 | $42,604,695 | 09:00:10 02/09/2026 |
| 119 | WHXEX |
SOL/USDT | $99.04 | $42,597,081 | 09:00:11 02/09/2026 |
| 120 | Blockfinex |
SOL/USDT | $99.04 | $42,595,697 | 09:00:12 02/09/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $98.94 | $41,795,407 | 08:57:19 02/09/2026 |
| 122 | Toobit |
SOL/USDC | $98.93 | $40,590,240 | 08:57:15 02/09/2026 |
| 123 |  Picol |
SOL/USDT | $99.03 | $39,219,054 | 09:00:09 02/09/2026 |
| 124 |  GroveX |
SOL/USDT | $99.10 | $38,832,175 | 09:00:08 02/09/2026 |
| 125 | CoinW |
SOL/USDT | $98.98 | $37,098,453 | 08:57:08 02/09/2026 |
| 126 |  HTX |
SOL/USDT | $99.02 | $36,607,179 | 08:59:24 02/09/2026 |
| 127 |  CRMClick |
SOL/USDT | $99.03 | $36,606,413 | 09:00:10 02/09/2026 |
| 128 | Binance |
SOL/USDC | $99.01 | $35,178,190 | 08:56:42 02/09/2026 |
| 129 | Ourbit |
SOL/USDT | $98.81 | $34,865,544 | 08:54:08 02/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $98.97 | $34,631,087 | 09:03:17 02/09/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $98.69 | $34,020,115 | 08:51:07 02/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $99.02 | $32,167,642 | 09:00:17 02/09/2026 |
| 133 |  Grvt |
SOL/USDT | $101.24 | $31,835,693 | 22:06:16 01/09/2026 |
| 134 | Phemex |
SOL/USDT | $98.97 | $31,644,943 | 08:57:09 02/09/2026 |
| 135 | KuCoin |
SOL/USDT | $98.98 | $30,921,498 | 08:56:23 02/09/2026 |
| 136 | Bitbaby |
SOL/USDT | $99.06 | $29,152,062 | 09:00:07 02/09/2026 |
| 137 |  BitMart |
SOL/USDT | $99.06 | $28,956,188 | 09:00:07 02/09/2026 |
| 138 | KCEX |
SOL/USDC | $98.92 | $28,889,611 | 08:57:15 02/09/2026 |
| 139 |  CoinMy |
SOL/USDT | $99.01 | $28,539,710 | 09:00:11 02/09/2026 |
| 140 | YEX |
SOL/USDC | $98.98 | $28,486,083 | 09:00:16 02/09/2026 |
| 141 | OneEx |
SOL/USDT | $99.06 | $27,823,976 | 09:00:09 02/09/2026 |
| 142 | HTX |
SOL/USDT | $98.74 | $27,610,220 | 08:54:24 02/09/2026 |
| 143 | Websea |
SOL/USDT | $98.99 | $27,572,147 | 08:57:09 02/09/2026 |
| 144 | Echobit |
SOL/USDT | $99.00 | $26,430,787 | 08:57:12 02/09/2026 |
| 145 | YEX |
SOL/USDT | $99.05 | $26,303,058 | 09:00:08 02/09/2026 |
| 146 |  Bullish |
SOL/USDC | $99.06 | $25,660,721 | 09:00:07 02/09/2026 |
| 147 | BiKing |
SOL/USDT | $99.05 | $25,614,964 | 09:00:09 02/09/2026 |
| 148 |  ZKE |
SOL/USDT | $99.04 | $25,560,847 | 09:00:10 02/09/2026 |
| 149 |  AEGET |
SOL/USDT | $99.02 | $25,545,694 | 09:00:18 02/09/2026 |
| 150 |  ASTX |
SOL/USDT | $99.06 | $25,540,964 | 09:00:08 02/09/2026 |
| 151 | Hibt |
SOL/USDT | $98.89 | $25,333,165 | 08:48:12 02/09/2026 |
| 152 |  Deribit |
SOL/USDC | $99.78 | $25,289,681 | 07:27:55 02/09/2026 |
| 153 |  Upbit |
SOL/KRW | $99.44 | $25,013,174 | 08:56:53 02/09/2026 |
| 154 | ASTX |
SOL/USDT | $99.03 | $24,737,040 | 09:00:16 02/09/2026 |
| 155 | BlockFin |
SOL/USDC | $98.73 | $24,171,361 | 08:54:07 02/09/2026 |
| 156 |  Extended |
SOL/USD | $98.98 | $24,059,762 | 09:03:16 02/09/2026 |
| 157 | KTX |
SOL/USDT | $99.06 | $24,035,827 | 09:00:10 02/09/2026 |
| 158 |  WhiteBIT |
SOL/USDT | $98.99 | $23,993,941 | 08:57:07 02/09/2026 |
| 159 |  Bitvavo |
SOL/EUR | $99.03 | $23,508,382 | 08:57:08 02/09/2026 |
| 160 | Zoomex |
SOL/USDT | $98.73 | $22,534,746 | 08:54:07 02/09/2026 |
| 161 | GroveX |
SOL/FDUSD | $99.11 | $21,905,694 | 09:00:08 02/09/2026 |
| 162 |  COINSPACE |
SOL/USDT | $99.01 | $21,174,838 | 09:00:12 02/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $98.68 | $20,990,837 | 08:51:07 02/09/2026 |
| 164 | BitMart |
SOL/USDT | $99.07 | $20,863,263 | 09:00:15 02/09/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $99.08 | $20,789,455 | 08:59:23 02/09/2026 |
| 166 | Hotcoin |
SOL/USD | $98.94 | $19,828,759 | 08:57:17 02/09/2026 |
| 167 | B2Z Exchange |
SOL/USD | $99.07 | $19,615,156 | 09:00:12 02/09/2026 |
| 168 | BITmarkets |
SOL/USD | $99.07 | $19,611,893 | 09:00:12 02/09/2026 |
| 169 | CoinP |
SOL/USDT | $99.05 | $19,352,080 | 09:00:09 02/09/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $98.97 | $19,307,144 | 08:57:15 02/09/2026 |
| 171 | SunX |
SOL/USDT | $98.87 | $18,568,420 | 09:01:19 02/09/2026 |
| 172 | BitTap |
SOL/USDT | $99.06 | $18,033,385 | 09:00:10 02/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $99.77 | $18,027,294 | 08:18:17 02/09/2026 |
| 174 | Echobit |
SOL/USDC | $98.99 | $17,748,068 | 08:57:12 02/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $99.05 | $17,741,812 | 09:00:12 02/09/2026 |
| 176 | BTCC |
SOL/USDC | $98.88 | $17,575,756 | 08:57:09 02/09/2026 |
| 177 | Hotcoin |
SOL/USDT | $98.64 | $17,277,214 | 08:54:11 02/09/2026 |
| 178 |  Bithumb |
SOL/KRW | $99.76 | $17,199,782 | 08:59:54 02/09/2026 |
| 179 |  Bitcastle |
SOL/USDT | $98.99 | $17,086,427 | 09:00:21 02/09/2026 |
| 180 |  EVEDEX |
SOL/USD | $98.98 | $16,358,531 | 09:03:15 02/09/2026 |
| 181 |  WOO X Pro |
SOL/USDT | $99.06 | $16,335,853 | 09:00:08 02/09/2026 |
| 182 | LBank |
SOL/USDC | $98.97 | $15,395,327 | 08:57:12 02/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $99.07 | $14,195,097 | 09:00:11 02/09/2026 |
| 184 | BloFin |
SOL/USDC | $99.00 | $13,931,681 | 08:57:07 02/09/2026 |
| 185 | YEX |
SOL/USD | $98.99 | $13,809,052 | 09:00:16 02/09/2026 |
| 186 |  Tebbit |
SOL/USDT | $99.05 | $13,063,808 | 09:00:08 02/09/2026 |
| 187 |  Antarctic |
SOL/USDT | $98.89 | $13,023,793 | 09:03:17 02/09/2026 |
| 188 |  Niza.io |
SOL/USD | $99.04 | $12,961,028 | 09:00:12 02/09/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $99.03 | $12,951,868 | 09:00:12 02/09/2026 |
| 190 | BITmarkets |
SOL/USDT | $99.03 | $12,940,060 | 09:00:12 02/09/2026 |
| 191 | CZR Exchange |
SOL/USDT | $99.04 | $12,910,931 | 09:00:09 02/09/2026 |
| 192 | BTSE |
SOL/USDT | $99.03 | $12,908,046 | 08:57:11 02/09/2026 |
| 193 |  Tothemoon |
SOL/USDT | $99.04 | $12,828,568 | 09:00:12 02/09/2026 |
| 194 |  P2B |
SOL/USDT | $98.99 | $12,817,531 | 08:57:11 02/09/2026 |
| 195 |  SecondBTC |
SOL/USDT | $98.75 | $12,781,561 | 08:57:09 02/09/2026 |
| 196 | Bitbase |
SOL/USDC | $98.71 | $12,744,385 | 08:54:18 02/09/2026 |
| 197 | MEXC |
SOL/USDC | $98.94 | $12,699,786 | 08:57:16 02/09/2026 |
| 198 |  BASEKX |
SOL/USDT | $99.04 | $12,658,197 | 09:00:15 02/09/2026 |
| 199 | KCEX |
SOL/USDT | $99.02 | $12,637,126 | 08:57:09 02/09/2026 |
| 200 | IMBX |
SOL/USDT | $99.06 | $12,403,245 | 09:00:08 02/09/2026 |
| 201 | Toobit |
SOL/USDC | $98.94 | $12,174,126 | 08:57:08 02/09/2026 |
| 202 | DigiFinex |
SOL/USDT | $99.05 | $12,135,255 | 09:00:08 02/09/2026 |
| 203 | BingX |
SOL/USDT | $98.98 | $11,950,837 | 08:57:20 02/09/2026 |
| 204 | Bitbaby |
SOL/USDC | $99.00 | $11,736,777 | 09:00:16 02/09/2026 |
| 205 | Kraken |
SOL/EUR | $99.11 | $11,525,508 | 08:59:24 02/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $98.99 | $11,474,446 | 08:57:07 02/09/2026 |
| 207 |  LeveX |
SOL/USDT | $99.00 | $11,424,550 | 09:00:15 02/09/2026 |
| 208 | WOO X Pro |
SOL/USDT | $99.03 | $11,296,460 | 09:00:16 02/09/2026 |
| 209 | GroveX |
SOL/USDC | $99.13 | $10,476,017 | 09:00:08 02/09/2026 |
| 210 | AstralX |
SOL/USDT | $99.05 | $10,434,483 | 09:00:14 02/09/2026 |
| 211 |  Bitrue |
SOL/USDT | $98.92 | $9,799,248 | 08:57:17 02/09/2026 |
| 212 |  Cryptomus |
SOL/USDT | $98.96 | $9,662,870 | 08:57:07 02/09/2026 |
| 213 | Bitunix |
SOL/USDT | $98.66 | $9,366,655 | 08:51:09 02/09/2026 |
| 214 |  Kalshi |
SOL/USD | $99.00 | $9,197,338 | 09:03:15 02/09/2026 |
| 215 | MEXC |
SOL/USD | $98.95 | $8,968,491 | 08:57:16 02/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $99.04 | $8,965,066 | 09:00:16 02/09/2026 |
| 217 |  EasiCoin |
SOL/USDT | $99.06 | $8,820,835 | 09:00:08 02/09/2026 |
| 218 | BingX |
SOL/USDC | $98.90 | $8,791,421 | 08:57:19 02/09/2026 |
| 219 | SuperEx |
SOL/USD1 | $99.02 | $8,739,910 | 09:00:09 02/09/2026 |
| 220 | Bitget |
SOL/USD | $98.74 | $8,438,186 | 08:54:15 02/09/2026 |
| 221 | Cofinex |
SOL/USD | $98.98 | $8,428,186 | 09:00:17 02/09/2026 |
| 222 | Bitbase |
SOL/USDT | $98.75 | $8,305,734 | 08:54:08 02/09/2026 |
| 223 | Binance |
SOL/USD1 | $99.01 | $8,293,092 | 08:56:42 02/09/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $99.07 | $8,275,324 | 09:00:08 02/09/2026 |
| 225 |  FMFW.io |
SOL/USDT | $99.06 | $8,274,561 | 09:00:11 02/09/2026 |
| 226 |  HitBTC |
SOL/USDT | $98.80 | $8,227,037 | 08:54:09 02/09/2026 |
| 227 | MGBX |
SOL/USDT | $98.99 | $7,905,240 | 08:57:12 02/09/2026 |
| 228 | Bitget |
SOL/PERP | $98.64 | $7,738,226 | 08:54:15 02/09/2026 |
| 229 |  BitKan |
SOL/USDT | $99.05 | $7,674,781 | 09:00:08 02/09/2026 |
| 230 | Cofinex |
SOL/USDC | $99.03 | $7,630,746 | 09:00:17 02/09/2026 |
| 231 |  Azbit |
SOL/USDT | $98.99 | $7,593,181 | 08:57:07 02/09/2026 |
| 232 | BitMart |
SOL/USD | $99.06 | $7,086,409 | 09:00:15 02/09/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $98.96 | $7,001,780 | 09:03:17 02/09/2026 |
| 234 |  dYdX v4 |
SOL/USD | $98.92 | $6,335,823 | 09:04:18 02/09/2026 |
| 235 | WHXEX |
SOL/USDC | $99.05 | $6,227,566 | 09:00:11 02/09/2026 |
| 236 | idax exchange |
SOL/USDC | $99.07 | $6,226,949 | 09:00:10 02/09/2026 |
| 237 | OKX |
SOL/USDC | $99.00 | $6,222,100 | 08:56:53 02/09/2026 |
| 238 | Binance |
SOL/FDUSD | $99.01 | $6,012,714 | 08:56:42 02/09/2026 |
| 239 | x.me Exchange |
SOL/USDT | $98.99 | $5,832,592 | 08:57:09 02/09/2026 |
| 240 | Bybit |
SOL/USD | $98.70 | $5,808,638 | 08:54:17 02/09/2026 |
| 241 |  CoinEx |
SOL/USDT | $98.59 | $5,419,832 | 08:57:15 02/09/2026 |
| 242 | AlphaX |
SOL/USDT | $99.05 | $5,403,488 | 09:00:09 02/09/2026 |
| 243 |  Coinstore |
SOL/USDT | $98.71 | $5,371,716 | 08:54:08 02/09/2026 |
| 244 |  Superp |
SOL/USDT | $98.95 | $5,329,703 | 09:03:16 02/09/2026 |
| 245 | Bitrue |
SOL/USDT | $99.02 | $5,192,261 | 08:57:12 02/09/2026 |
| 246 | 4E |
SOL/USDT | $98.99 | $5,180,067 | 09:00:15 02/09/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $99.00 | $5,088,873 | 09:00:15 02/09/2026 |
| 248 | HitBTC |
SOL/USDT | $98.64 | $5,068,663 | 08:54:15 02/09/2026 |
| 249 | Gleec BTC |
SOL/USDT | $98.63 | $5,068,499 | 09:00:15 02/09/2026 |
| 250 | Bybit |
SOL/USDC | $98.74 | $5,030,002 | 08:54:09 02/09/2026 |
| 251 | BingX |
SOL/USD | $98.91 | $4,993,666 | 08:57:19 02/09/2026 |
| 252 | Cofinex |
BGSOL/SOL | $115.90 | $4,953,670 | 09:00:09 02/09/2026 |
| 253 | Bitunix |
SOL/USD | $98.81 | $4,783,294 | 08:48:15 02/09/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $99.08 | $4,662,874 | 09:00:12 02/09/2026 |
| 255 | BITmarkets |
SOL/USDC | $99.08 | $4,662,008 | 09:00:12 02/09/2026 |
| 256 |  C-Patex |
SOL/USDT | $98.98 | $4,609,905 | 08:57:10 02/09/2026 |
| 257 | BitxEX |
SOL/USDT | $99.04 | $4,578,534 | 09:00:16 02/09/2026 |
| 258 |  KlicklX |
SOL/USDT | $99.06 | $4,503,264 | 09:00:11 02/09/2026 |
| 259 |  PointPay |
SOL/USDT | $98.96 | $4,489,880 | 08:57:08 02/09/2026 |
| 260 |  Arcus |
SOL/USD | $99.05 | $4,259,188 | 08:57:15 02/09/2026 |
| 261 |  Gemini |
SOL/GUSD | $99.13 | $4,226,841 | 08:59:53 02/09/2026 |
| 262 | Gemini |
SOL/USD | $99.14 | $4,226,841 | 08:59:54 02/09/2026 |
| 263 | Gemini |
SOL/USDC | $99.12 | $4,226,841 | 08:59:54 02/09/2026 |
| 264 | Binance |
SOL/TRY | $98.83 | $4,220,905 | 08:56:42 02/09/2026 |
| 265 | Ulink |
SOL/USDT | $99.02 | $4,185,622 | 09:00:19 02/09/2026 |
| 266 | XT.COM |
SOL/USD1 | $98.99 | $4,146,860 | 08:57:13 02/09/2026 |
| 267 |  BlueBit |
SOL/USDT | $99.03 | $4,143,045 | 09:00:08 02/09/2026 |
| 268 |  LMAX Digital |
SOL/USD | $99.09 | $4,112,915 | 09:00:13 02/09/2026 |
| 269 | P2B |
SOL/USDC | $98.94 | $3,895,142 | 08:57:11 02/09/2026 |
| 270 | Azbit |
SOL/USDC | $98.73 | $3,863,844 | 08:57:07 02/09/2026 |
| 271 | ZKE |
SOL/USDC | $99.07 | $3,729,789 | 09:00:10 02/09/2026 |
| 272 | Binance |
SOL/JPY | $99.05 | $3,606,432 | 08:56:42 02/09/2026 |
| 273 | Binance |
SOL/BTC | $98.98 | $3,569,764 | 08:56:42 02/09/2026 |
| 274 | Pionex |
SOL/ETH | $98.95 | $3,526,596 | 08:57:16 02/09/2026 |
| 275 | Hibt |
SOL/USDC | $98.90 | $3,454,068 | 08:48:12 02/09/2026 |
| 276 | Bitrue |
SOL/RLUSD | $99.25 | $3,388,320 | 08:57:12 02/09/2026 |
| 277 |  Revolut X |
SOL/USD | $99.06 | $3,341,601 | 09:00:10 02/09/2026 |
| 278 |  Bitfinex |
SOL/USD | $99.12 | $3,315,099 | 08:58:53 02/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $99.02 | $3,215,687 | 08:56:59 02/09/2026 |
| 280 | Binance |
SOL/ETH | $98.98 | $3,180,202 | 08:56:42 02/09/2026 |
| 281 | OKX |
SOL/EUR | $99.02 | $3,175,477 | 08:56:24 02/09/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $99.05 | $3,045,373 | 09:00:11 02/09/2026 |
| 283 | Bitrue |
SOL/USD1 | $99.24 | $3,024,880 | 08:57:12 02/09/2026 |
| 284 |  BYDFi |
SOL/USDT | $98.86 | $2,999,190 | 09:00:15 02/09/2026 |
| 285 | KuCoin |
SOL/USDC | $99.00 | $2,961,498 | 08:56:23 02/09/2026 |
| 286 | Niza.io |
SOL/EUR | $99.08 | $2,927,868 | 09:00:12 02/09/2026 |
| 287 | Bitunix |
SOL/USDC | $98.81 | $2,901,756 | 08:48:15 02/09/2026 |
| 288 |  HashKey Exchange |
SOL/USD | $98.84 | $2,750,072 | 08:57:12 02/09/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $98.92 | $2,726,504 | 09:03:17 02/09/2026 |
| 290 | Kraken |
SOL/USDC | $99.11 | $2,706,975 | 08:59:24 02/09/2026 |
| 291 | Bit2Me |
SOL/USDC | $98.99 | $2,697,027 | 08:57:07 02/09/2026 |
| 292 | WhiteBIT |
SOL/TRY | $99.01 | $2,656,992 | 08:57:07 02/09/2026 |
| 293 |  TxFlow |
SOL/USDC | $98.69 | $2,647,199 | 08:54:40 02/09/2026 |
| 294 | Revolut X |
SOL/EUR | $99.14 | $2,620,619 | 09:00:10 02/09/2026 |
| 295 | Tothemoon |
SOL/USD | $99.01 | $2,609,545 | 09:00:12 02/09/2026 |
| 296 |  Bybit EU |
SOL/USDC | $98.74 | $2,572,320 | 08:51:10 02/09/2026 |
| 297 |  Derive |
SOL/USD | $99.04 | $2,564,813 | 09:03:16 02/09/2026 |
| 298 | Binance |
SOL/EUR | $99.00 | $2,553,063 | 08:56:42 02/09/2026 |
| 299 | WhiteBIT |
SOL/EUR | $98.93 | $2,545,664 | 08:57:07 02/09/2026 |
| 300 | Bullish |
SOL/EUR | $99.08 | $2,537,639 | 09:00:07 02/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,317,692,369 với tỷ giá $98.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.