Solana SOL
Xếp hạng #7
20:43:00 11/09/2026
Giá Solana (SOL)
$101.49 1.96%
0.001303 BTC
2,608,237 VND
Thấp: $98.67
Cao: $101.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.48 | $2,022,273,120 | 20:00:16 11/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.43 | $1,902,752,974 | 19:57:15 11/09/2026 |
| 3 |  Ourbit |
SOL/USDT | $101.36 | $1,777,830,582 | 19:57:18 11/09/2026 |
| 4 |  Binance |
SOL/USDT | $101.71 | $1,772,951,634 | 19:54:17 11/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $101.40 | $1,768,873,707 | 19:57:15 11/09/2026 |
| 6 |  CoinW |
SOL/USDT | $101.31 | $1,563,295,253 | 19:57:17 11/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $101.47 | $1,496,676,661 | 20:00:16 11/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.34 | $1,273,509,051 | 19:57:15 11/09/2026 |
| 9 |  MEXC |
SOL/USDT | $101.38 | $1,253,742,402 | 19:57:16 11/09/2026 |
| 10 |  Toobit |
SOL/USDT | $101.37 | $1,176,677,072 | 19:57:16 11/09/2026 |
| 11 |  KCEX |
SOL/USDT | $101.30 | $1,035,229,102 | 19:57:15 11/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,701,308 | 20:00:10 11/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.37 | $840,756,063 | 19:57:16 11/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $101.40 | $752,784,857 | 19:57:15 11/09/2026 |
| 15 |  WEEX |
SOL/USDT | $101.36 | $737,120,143 | 19:57:17 11/09/2026 |
| 16 |  Bybit |
SOL/USDT | $101.68 | $659,773,414 | 19:54:16 11/09/2026 |
| 17 |  FameEX |
SOL/USDT | $101.38 | $652,774,078 | 19:57:19 11/09/2026 |
| 18 |  BiKing |
SOL/USDT | $101.45 | $579,479,116 | 20:00:16 11/09/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $101.53 | $568,263,513 | 20:00:09 11/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $101.46 | $566,736,112 | 20:00:17 11/09/2026 |
| 21 |  Hibt |
SOL/USDT | $101.58 | $559,071,519 | 19:51:19 11/09/2026 |
| 22 |  Gate |
SOL/USDT | $101.67 | $469,272,188 | 19:54:20 11/09/2026 |
| 23 |  Ulink |
SOL/USDT | $101.55 | $460,421,875 | 20:00:10 11/09/2026 |
| 24 |  SunX |
SOL/USDT | $101.55 | $451,716,233 | 20:00:08 11/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $101.30 | $450,091,182 | 19:57:15 11/09/2026 |
| 26 |  MGBX |
SOL/USDT | $101.37 | $441,662,614 | 19:57:17 11/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $101.44 | $403,077,218 | 20:00:17 11/09/2026 |
| 28 |  Koinbay |
SOL/USDT | $101.58 | $401,022,949 | 19:57:15 11/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $101.36 | $391,412,653 | 19:57:17 11/09/2026 |
| 30 |  idax exchange |
SOL/USDT | $101.45 | $389,017,854 | 20:00:17 11/09/2026 |
| 31 |  Echobit |
SOL/USDT | $101.37 | $384,484,215 | 19:57:16 11/09/2026 |
| 32 |  MSX |
SOL/USD | $101.34 | $383,222,737 | 20:03:17 11/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 34 |  AstralX |
SOL/USDT | $101.47 | $347,400,311 | 20:00:16 11/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $101.46 | $341,694,947 | 20:00:16 11/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $101.50 | $328,141,060 | 20:00:16 11/09/2026 |
| 37 |  KTX |
SOL/USDT | $101.35 | $302,001,905 | 20:00:15 11/09/2026 |
| 38 |  BingX |
SOL/USDT | $101.31 | $297,019,807 | 19:57:18 11/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $100.93 | $287,551,253 | 19:45:17 11/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 41 |  Websea |
SOL/USDT | $101.31 | $269,323,085 | 19:57:17 11/09/2026 |
| 42 | Binance |
SOL/USDC | $101.72 | $250,238,513 | 19:54:17 11/09/2026 |
| 43 |  Hotcoin |
SOL/USDT | $101.37 | $241,008,192 | 19:57:18 11/09/2026 |
| 44 | FameEX |
SOL/USDT | $101.60 | $239,523,182 | 19:57:12 11/09/2026 |
| 45 |  BitDelta |
SOL/USDT | $101.76 | $238,981,972 | 19:54:12 11/09/2026 |
| 46 |  Cofinex |
SOL/USDT | $101.55 | $237,243,237 | 20:00:17 11/09/2026 |
| 47 |  Bitget |
SOL/USDT | $101.67 | $236,492,334 | 19:54:16 11/09/2026 |
| 48 |  BVOX |
SOL/USDT | $101.32 | $228,918,941 | 19:57:15 11/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $101.45 | $213,370,775 | 20:00:17 11/09/2026 |
| 50 |  AEGET |
SOL/USDT | $101.50 | $208,176,640 | 20:00:15 11/09/2026 |
| 51 | Binance |
SOL/USDT | $101.45 | $204,623,442 | 19:56:42 11/09/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $101.37 | $198,374,964 | 19:57:26 11/09/2026 |
| 53 |  Zoomex |
SOL/USDT | $103.13 | $196,960,647 | 19:57:15 11/09/2026 |
| 54 |  IMBX |
SOL/USDT | $101.49 | $195,119,593 | 20:00:15 11/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $101.16 | $191,287,808 | 20:03:16 11/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $101.36 | $185,487,260 | 19:57:09 11/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.47 | $169,587,780 | 20:00:15 11/09/2026 |
| 58 | BVOX |
SOL/USDT | $101.43 | $162,155,772 | 19:57:11 11/09/2026 |
| 59 |  CoinChief |
SOL/USDT | $101.33 | $161,514,065 | 19:57:16 11/09/2026 |
| 60 | Deepcoin |
SOL/USDT | $101.36 | $159,084,690 | 19:57:07 11/09/2026 |
| 61 |  SuperEx |
SOL/USDT | $101.31 | $156,321,320 | 19:57:10 11/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $101.48 | $132,044,570 | 20:00:16 11/09/2026 |
| 63 | Batonex |
SOL/USDT | $101.47 | $122,579,743 | 20:00:10 11/09/2026 |
| 64 | WEEX |
SOL/USDT | $101.41 | $122,511,736 | 19:57:12 11/09/2026 |
| 65 | Gate |
SOL/USDT | $101.42 | $115,106,386 | 19:56:24 11/09/2026 |
| 66 |  Aster |
SOL/USDT | $101.68 | $109,538,110 | 19:54:15 11/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $101.49 | $109,477,136 | 20:00:15 11/09/2026 |
| 68 |  LBank |
SOL/USDT | $101.36 | $107,516,101 | 19:57:16 11/09/2026 |
| 69 |  BTCC |
SOL/USDT | $101.72 | $103,003,004 | 19:57:08 11/09/2026 |
| 70 | Pionex |
SOL/BTC | $101.38 | $102,359,099 | 19:57:16 11/09/2026 |
| 71 |  4E |
SOL/USDT | $101.57 | $100,641,921 | 20:00:11 11/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $101.65 | $100,091,867 | 20:00:11 11/09/2026 |
| 73 |  ASTX |
SOL/USDT | $101.50 | $98,541,232 | 20:00:16 11/09/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $101.38 | $92,626,207 | 19:56:59 11/09/2026 |
| 75 |  CoinP |
SOL/USDT | $101.54 | $90,486,855 | 19:57:15 11/09/2026 |
| 76 |  BiFinance |
SOL/USDT | $101.39 | $90,034,353 | 19:57:10 11/09/2026 |
| 77 | Bitget |
SOL/USDT | $101.78 | $86,570,391 | 19:55:47 11/09/2026 |
| 78 |  OKX |
SOL/USDT | $101.44 | $85,454,834 | 19:56:23 11/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $101.57 | $85,238,871 | 20:00:16 11/09/2026 |
| 80 |  Gems Trade |
SOL/USDT | $101.54 | $84,298,404 | 20:00:12 11/09/2026 |
| 81 | Toobit |
SOL/USDT | $101.44 | $83,419,151 | 19:57:12 11/09/2026 |
| 82 |  YEX |
SOL/USDT | $101.50 | $76,598,681 | 20:00:16 11/09/2026 |
| 83 |  KuCoin |
SOL/USDT | $101.30 | $75,590,920 | 19:57:19 11/09/2026 |
| 84 | BlockFin |
SOL/USDT | $101.51 | $75,169,099 | 20:00:08 11/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $101.37 | $72,141,887 | 19:57:15 11/09/2026 |
| 86 |  BASEKX |
SOL/USDT | $101.46 | $72,137,157 | 20:00:15 11/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $101.37 | $71,210,879 | 19:57:11 11/09/2026 |
| 88 |  UZX |
SOL/USDT | $101.37 | $70,915,866 | 19:57:11 11/09/2026 |
| 89 |  BitTap |
SOL/USDT | $101.44 | $70,350,724 | 20:00:18 11/09/2026 |
| 90 | CrypFine |
SOL/USDT | $101.36 | $68,037,852 | 19:57:11 11/09/2026 |
| 91 |  Pacifica |
SOL/USD | $101.22 | $65,129,313 | 20:03:15 11/09/2026 |
| 92 | MEXC |
SOL/USDT | $101.37 | $61,941,496 | 19:57:12 11/09/2026 |
| 93 | OrangeX |
SOL/USDT | $101.37 | $60,461,941 | 19:57:09 11/09/2026 |
| 94 | Bybit |
SOL/USDT | $101.77 | $59,075,036 | 19:54:13 11/09/2026 |
| 95 |  AlphaX |
SOL/USDT | $101.46 | $58,730,469 | 20:00:16 11/09/2026 |
| 96 |  B2Z Exchange |
SOL/USD | $101.49 | $58,417,493 | 20:00:15 11/09/2026 |
| 97 | CoinChief |
SOL/USDT | $101.37 | $58,406,847 | 19:57:11 11/09/2026 |
| 98 |  BTSE |
SOL/USDT | $101.68 | $58,326,861 | 19:54:16 11/09/2026 |
| 99 | Tapbit |
SOL/USDT | $101.38 | $55,867,033 | 19:57:11 11/09/2026 |
| 100 | WHXEX |
SOL/USDT | $101.61 | $54,318,024 | 20:00:09 11/09/2026 |
| 101 | idax exchange |
SOL/USDT | $101.61 | $54,318,008 | 20:00:10 11/09/2026 |
| 102 |  XXKK |
SOL/USDT | $101.46 | $52,923,489 | 20:00:10 11/09/2026 |
| 103 |  BITmarkets |
SOL/USDT | $101.46 | $52,847,433 | 20:00:15 11/09/2026 |
| 104 | IBIT Global |
SOL/USDT | $101.48 | $52,628,881 | 20:00:09 11/09/2026 |
| 105 |  Phemex |
SOL/USDT | $101.34 | $52,368,960 | 19:57:15 11/09/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $101.47 | $50,351,839 | 20:00:16 11/09/2026 |
| 107 |  Lighter |
SOL/USDC | $101.34 | $49,899,719 | 19:57:15 11/09/2026 |
| 108 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 109 | Echobit |
SOL/USDC | $101.38 | $49,331,966 | 19:57:10 11/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $101.31 | $48,086,646 | 20:03:50 11/09/2026 |
| 111 | Echobit |
SOL/USDT | $101.39 | $48,071,374 | 19:57:10 11/09/2026 |
| 112 | CoinUp.io |
SOL/USDT | $101.37 | $47,876,474 | 19:57:17 11/09/2026 |
| 113 | LBank |
SOL/USDT | $101.37 | $47,524,014 | 19:57:11 11/09/2026 |
| 114 |  OneEx |
SOL/USDT | $101.49 | $46,331,505 | 20:00:16 11/09/2026 |
| 115 |  BloFin |
SOL/USDT | $100.89 | $45,850,121 | 19:45:16 11/09/2026 |
| 116 | BloFin |
SOL/USDT | $101.65 | $44,359,044 | 19:51:18 11/09/2026 |
| 117 |  GroveX |
SOL/USDT | $101.54 | $43,806,347 | 20:00:12 11/09/2026 |
| 118 |  Kraken |
SOL/USD | $101.57 | $41,896,169 | 19:59:55 11/09/2026 |
| 119 | Phemex |
SOL/USD | $101.38 | $41,156,352 | 19:57:15 11/09/2026 |
| 120 | Biconomy.com |
SOL/USDT | $101.35 | $40,454,861 | 19:57:10 11/09/2026 |
| 121 |  Poloniex |
SOL/USDT | $101.49 | $39,768,070 | 19:59:23 11/09/2026 |
| 122 | BitradeX |
SOL/USDT | $101.49 | $39,344,820 | 20:00:11 11/09/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $101.62 | $39,218,388 | 20:00:10 11/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $101.37 | $36,582,511 | 19:57:19 11/09/2026 |
| 125 | Binance |
SOL/USDC | $101.47 | $36,572,309 | 19:56:42 11/09/2026 |
| 126 | Toobit |
SOL/USDC | $101.39 | $34,688,499 | 19:57:16 11/09/2026 |
| 127 | Pionex |
SOL/USDT | $101.37 | $33,910,547 | 19:57:12 11/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $101.50 | $33,685,027 | 20:00:17 11/09/2026 |
| 129 |  Extended |
SOL/USD | $101.24 | $33,305,888 | 20:03:16 11/09/2026 |
| 130 |  CoinMy |
SOL/USDT | $101.47 | $32,638,281 | 20:00:13 11/09/2026 |
| 131 |  ZKE |
SOL/USDT | $101.57 | $32,596,771 | 20:00:09 11/09/2026 |
| 132 |  Bullbit |
SOL/USDC | $101.26 | $31,985,862 | 20:03:17 11/09/2026 |
| 133 | YEX |
SOL/USDC | $101.48 | $31,685,458 | 20:00:16 11/09/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $101.38 | $31,026,339 | 19:57:08 11/09/2026 |
| 135 |  Grvt |
SOL/USDT | $101.40 | $30,943,446 | 19:57:22 11/09/2026 |
| 136 | KCEX |
SOL/USDC | $101.30 | $30,779,377 | 19:57:15 11/09/2026 |
| 137 |  Picol |
SOL/USDT | $101.47 | $29,777,192 | 20:00:08 11/09/2026 |
| 138 | BlockFin |
SOL/USDC | $101.49 | $29,644,537 | 20:00:08 11/09/2026 |
| 139 |  HTX |
SOL/USDT | $100.90 | $28,632,783 | 19:39:17 11/09/2026 |
| 140 | KuCoin |
SOL/USDT | $101.58 | $27,852,748 | 19:59:23 11/09/2026 |
| 141 |  Bullish |
SOL/USDC | $101.54 | $27,740,010 | 20:00:09 11/09/2026 |
| 142 | Phemex |
SOL/USDT | $101.39 | $25,783,293 | 19:57:11 11/09/2026 |
| 143 | Hotcoin |
SOL/USD | $101.31 | $25,581,671 | 19:57:18 11/09/2026 |
| 144 | Ourbit |
SOL/USDT | $101.33 | $25,540,776 | 19:57:11 11/09/2026 |
| 145 | Bitbaby |
SOL/USDT | $101.63 | $25,233,330 | 20:00:09 11/09/2026 |
| 146 | GroveX |
SOL/FDUSD | $101.53 | $24,727,107 | 20:00:12 11/09/2026 |
| 147 | CoinW |
SOL/USDT | $101.74 | $23,954,849 | 19:54:11 11/09/2026 |
| 148 |  BitMart |
SOL/USDT | $101.48 | $23,811,368 | 20:00:11 11/09/2026 |
| 149 |  BitxEX |
SOL/USDT | $101.53 | $23,483,261 | 20:00:08 11/09/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $101.47 | $22,937,046 | 20:00:10 11/09/2026 |
| 151 | YEX |
SOL/USDT | $101.57 | $22,773,300 | 20:00:10 11/09/2026 |
| 152 | Websea |
SOL/USDT | $101.76 | $22,171,192 | 19:54:13 11/09/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $101.51 | $22,128,032 | 19:59:23 11/09/2026 |
| 154 |  Bitvavo |
SOL/EUR | $101.40 | $21,834,869 | 19:57:11 11/09/2026 |
| 155 |  WhiteBIT |
SOL/USDT | $101.38 | $21,349,590 | 19:57:11 11/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $101.36 | $21,341,770 | 19:57:08 11/09/2026 |
| 157 | BitMart |
SOL/USDT | $101.49 | $21,239,753 | 20:00:16 11/09/2026 |
| 158 | CoinP |
SOL/USDT | $101.36 | $20,807,571 | 19:57:11 11/09/2026 |
| 159 | Hibt |
SOL/USDT | $101.61 | $20,375,405 | 19:51:12 11/09/2026 |
| 160 | OneEx |
SOL/USDT | $101.54 | $20,235,684 | 20:00:07 11/09/2026 |
| 161 |  Variational |
SOL/USDC | $101.25 | $20,071,211 | 20:03:16 11/09/2026 |
| 162 | ASTX |
SOL/USDT | $101.49 | $19,967,436 | 20:00:08 11/09/2026 |
| 163 | AEGET |
SOL/USDT | $101.48 | $19,965,570 | 20:00:10 11/09/2026 |
| 164 | BitTap |
SOL/USDT | $101.49 | $19,793,118 | 20:00:18 11/09/2026 |
| 165 |  EVEDEX |
SOL/USD | $101.20 | $19,417,991 | 20:03:15 11/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $100.33 | $19,337,893 | 19:36:19 11/09/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $101.30 | $19,089,704 | 19:57:16 11/09/2026 |
| 168 |  CRMClick |
SOL/USDT | $101.42 | $18,773,024 | 20:00:11 11/09/2026 |
| 169 | HTX |
SOL/USDT | $101.43 | $18,768,022 | 19:59:24 11/09/2026 |
| 170 | BTCC |
SOL/USDC | $101.71 | $18,175,188 | 19:57:08 11/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $101.34 | $17,988,058 | 19:51:10 11/09/2026 |
| 172 |  COINSPACE |
SOL/USDT | $101.55 | $17,676,134 | 20:00:08 11/09/2026 |
| 173 | Zoomex |
SOL/USDT | $101.40 | $17,580,196 | 19:57:12 11/09/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $101.62 | $17,325,686 | 20:00:07 11/09/2026 |
| 175 | MEXC |
SOL/USD | $101.38 | $17,277,977 | 19:57:16 11/09/2026 |
| 176 | BloFin |
SOL/USDC | $101.64 | $17,176,600 | 19:51:18 11/09/2026 |
| 177 | SunX |
SOL/USDT | $101.48 | $16,706,659 | 20:00:20 11/09/2026 |
| 178 |  Bitcastle |
SOL/USDT | $101.49 | $16,371,526 | 20:00:18 11/09/2026 |
| 179 |  Upbit |
SOL/KRW | $103.58 | $16,297,066 | 19:56:23 11/09/2026 |
| 180 | LBank |
SOL/USDC | $101.38 | $14,689,176 | 19:57:11 11/09/2026 |
| 181 | SuperEx |
SOL/USD1 | $101.33 | $14,404,856 | 19:57:10 11/09/2026 |
| 182 | YEX |
SOL/USD | $101.47 | $14,099,052 | 20:00:16 11/09/2026 |
| 183 |  Deribit |
SOL/USDC | $98.74 | $14,092,615 | 19:30:54 11/09/2026 |
| 184 | Toobit |
SOL/USDC | $101.43 | $14,069,337 | 19:57:12 11/09/2026 |
| 185 | Binance |
SOL/USD1 | $101.47 | $13,246,542 | 19:56:42 11/09/2026 |
| 186 | BitMart |
SOL/USD | $101.49 | $12,597,257 | 20:00:16 11/09/2026 |
| 187 |  SecondBTC |
SOL/USDT | $101.70 | $12,257,409 | 19:54:12 11/09/2026 |
| 188 |  Azbit |
SOL/USDC | $101.45 | $12,232,602 | 19:57:11 11/09/2026 |
| 189 |  Tothemoon |
SOL/USDT | $101.52 | $12,074,945 | 20:00:14 11/09/2026 |
| 190 | Bitbaby |
SOL/USDC | $101.44 | $12,012,635 | 20:00:16 11/09/2026 |
| 191 | GroveX |
SOL/USDC | $101.58 | $11,815,578 | 20:00:12 11/09/2026 |
| 192 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 193 |  Tebbit |
SOL/USDT | $101.49 | $11,674,326 | 20:00:09 11/09/2026 |
| 194 | Kraken |
SOL/EUR | $101.62 | $11,593,136 | 19:59:25 11/09/2026 |
| 195 |  Bit2Me |
SOL/EUR | $101.41 | $11,358,526 | 19:57:10 11/09/2026 |
| 196 | CZR Exchange |
SOL/USDT | $101.47 | $11,356,367 | 20:00:12 11/09/2026 |
| 197 | WOO X Pro |
SOL/USDT | $101.49 | $11,336,178 | 20:00:16 11/09/2026 |
| 198 | BingX |
SOL/USDT | $101.34 | $10,937,065 | 19:57:12 11/09/2026 |
| 199 | Bitcastle |
SOL/USDT | $101.51 | $10,496,088 | 20:00:12 11/09/2026 |
| 200 |  Niza.io |
SOL/USD | $101.38 | $10,495,897 | 19:57:12 11/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $101.20 | $10,386,640 | 20:03:18 11/09/2026 |
| 202 | Bitget |
SOL/USDC | $101.77 | $10,385,582 | 19:55:47 11/09/2026 |
| 203 | AstralX |
SOL/USDT | $101.36 | $10,257,426 | 19:57:10 11/09/2026 |
| 204 |  Kalshi |
SOL/USD | $101.20 | $10,240,010 | 20:03:15 11/09/2026 |
| 205 | BiKing |
SOL/USDT | $101.50 | $10,167,559 | 20:00:10 11/09/2026 |
| 206 | DigiFinex |
SOL/USDT | $101.51 | $10,160,180 | 20:00:10 11/09/2026 |
| 207 | MEXC |
SOL/USDC | $101.71 | $9,893,282 | 19:54:16 11/09/2026 |
| 208 | IMBX |
SOL/USDT | $101.58 | $9,885,536 | 20:00:14 11/09/2026 |
| 209 |  P2B |
SOL/USDT | $101.37 | $9,795,047 | 19:57:07 11/09/2026 |
| 210 | 4E |
SOL/USDT | $101.51 | $9,755,534 | 20:00:15 11/09/2026 |
| 211 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 212 | KCEX |
SOL/USDT | $101.49 | $9,310,184 | 19:57:12 11/09/2026 |
| 213 |  LeveX |
SOL/USDT | $101.51 | $9,121,496 | 20:00:16 11/09/2026 |
| 214 |  EasiCoin |
SOL/USDT | $101.47 | $9,070,692 | 20:00:09 11/09/2026 |
| 215 |  Bithumb |
SOL/KRW | $103.72 | $8,635,162 | 19:59:23 11/09/2026 |
| 216 | BingX |
SOL/USDC | $101.31 | $8,537,151 | 19:57:18 11/09/2026 |
| 217 |  Bitrue |
SOL/USDT | $101.28 | $8,374,029 | 19:57:17 11/09/2026 |
| 218 |  Cryptomus |
SOL/USDT | $101.62 | $8,352,430 | 20:00:07 11/09/2026 |
| 219 | Bitunix |
SOL/USDT | $100.83 | $8,267,457 | 19:45:07 11/09/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $101.49 | $8,116,573 | 20:00:16 11/09/2026 |
| 221 | BITmarkets |
SOL/USD | $101.60 | $7,825,840 | 20:00:10 11/09/2026 |
| 222 | B2Z Exchange |
SOL/USD | $101.55 | $7,823,766 | 20:00:12 11/09/2026 |
| 223 |  CoinEx |
SOL/USDT | $101.20 | $7,654,564 | 19:57:15 11/09/2026 |
| 224 | Bitget |
SOL/PERP | $101.69 | $7,565,549 | 19:54:16 11/09/2026 |
| 225 | Cofinex |
SOL/USDC | $101.49 | $7,352,811 | 20:00:17 11/09/2026 |
| 226 | Binance |
SOL/FDUSD | $101.46 | $7,262,635 | 19:56:42 11/09/2026 |
| 227 | idax exchange |
SOL/USDC | $101.46 | $7,148,306 | 20:00:10 11/09/2026 |
| 228 | WHXEX |
SOL/USDC | $101.46 | $7,134,837 | 20:00:09 11/09/2026 |
| 229 |  BitKan |
SOL/USDT | $101.63 | $6,833,102 | 20:00:09 11/09/2026 |
| 230 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 231 |  HitBTC |
SOL/USDT | $101.51 | $6,710,335 | 19:57:07 11/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $101.57 | $6,698,645 | 20:00:10 11/09/2026 |
| 233 |  FMFW.io |
SOL/USDT | $101.57 | $6,698,368 | 20:00:08 11/09/2026 |
| 234 | XT.COM |
SOL/USD1 | $101.37 | $6,626,709 | 19:57:11 11/09/2026 |
| 235 | Ulink |
SOL/USDT | $171.85 | $6,548,120 | 20:00:19 11/09/2026 |
| 236 | MGBX |
SOL/USDT | $101.37 | $6,530,545 | 19:57:13 11/09/2026 |
| 237 | Azbit |
SOL/USDT | $101.59 | $6,245,970 | 19:57:11 11/09/2026 |
| 238 | KTX |
SOL/USDT | $101.62 | $6,232,610 | 20:00:09 11/09/2026 |
| 239 | BITmarkets |
SOL/USDT | $101.54 | $6,205,132 | 20:00:10 11/09/2026 |
| 240 | B2Z Exchange |
SOL/USDT | $101.54 | $6,203,965 | 20:00:12 11/09/2026 |
| 241 | BTSE |
SOL/USDT | $101.47 | $6,155,230 | 19:48:08 11/09/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $101.20 | $5,958,407 | 20:03:17 11/09/2026 |
| 243 | BingX |
SOL/USD | $101.31 | $5,831,902 | 19:57:18 11/09/2026 |
| 244 |  Gemini |
SOL/GUSD | $101.59 | $5,796,400 | 19:59:24 11/09/2026 |
| 245 | Gemini |
SOL/USD | $101.60 | $5,796,400 | 19:59:23 11/09/2026 |
| 246 | Gemini |
SOL/USDC | $101.57 | $5,795,161 | 19:59:53 11/09/2026 |
| 247 |  Arcus |
SOL/USD | $101.38 | $5,666,392 | 19:57:15 11/09/2026 |
| 248 | Bybit |
SOL/USD | $101.64 | $5,603,119 | 19:54:16 11/09/2026 |
| 249 | OKX |
SOL/EUR | $101.51 | $5,415,609 | 19:56:23 11/09/2026 |
| 250 | Bitunix |
SOL/USD | $100.87 | $5,352,442 | 19:45:17 11/09/2026 |
| 251 | AlphaX |
SOL/USDT | $101.47 | $5,351,524 | 20:00:09 11/09/2026 |
| 252 |  LMAX Digital |
SOL/USD | $101.59 | $5,158,013 | 20:00:13 11/09/2026 |
| 253 | Cofinex |
BGSOL/SOL | $119.04 | $5,080,541 | 20:00:08 11/09/2026 |
| 254 | Kraken |
SOL/USDT | $101.56 | $4,936,323 | 19:59:25 11/09/2026 |
| 255 | x.me Exchange |
SOL/USDT | $101.36 | $4,695,175 | 19:57:12 11/09/2026 |
| 256 | BitxEX |
SOL/USDT | $101.48 | $4,659,130 | 20:00:16 11/09/2026 |
| 257 | Kraken |
SOL/USDC | $101.59 | $4,586,715 | 19:59:55 11/09/2026 |
| 258 | OKX |
SOL/USDC | $101.44 | $4,549,970 | 19:56:23 11/09/2026 |
| 259 | Bit2Me |
SOL/USDC | $101.36 | $4,440,859 | 19:57:10 11/09/2026 |
| 260 | Tothemoon |
SOL/USD | $101.54 | $4,301,245 | 20:00:14 11/09/2026 |
| 261 | Cofinex |
SOL/USD | $101.55 | $4,296,340 | 20:00:17 11/09/2026 |
| 262 |  C-Patex |
SOL/USDT | $101.38 | $4,295,145 | 19:57:19 11/09/2026 |
| 263 | Bitget |
SOL/USD | $101.56 | $4,294,604 | 19:54:16 11/09/2026 |
| 264 | ZKE |
SOL/USDC | $101.58 | $4,274,946 | 20:00:09 11/09/2026 |
| 265 |  BlueBit |
SOL/USDT | $101.42 | $4,221,888 | 20:00:09 11/09/2026 |
| 266 |  Coinstore |
SOL/USDT | $101.33 | $4,171,379 | 19:57:10 11/09/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $101.39 | $4,152,821 | 20:00:16 11/09/2026 |
| 268 | P2B |
SOL/USDC | $101.37 | $3,987,092 | 19:57:07 11/09/2026 |
| 269 | Gleec BTC |
SOL/USDT | $101.55 | $3,982,492 | 20:00:15 11/09/2026 |
| 270 | HitBTC |
SOL/USDT | $101.56 | $3,949,352 | 19:57:15 11/09/2026 |
| 271 | Bitrue |
SOL/USDT | $101.39 | $3,755,761 | 19:57:12 11/09/2026 |
| 272 | Binance |
SOL/ETH | $101.44 | $3,714,584 | 19:56:42 11/09/2026 |
| 273 |  KlicklX |
SOL/USDT | $101.39 | $3,632,538 | 20:00:12 11/09/2026 |
| 274 | Hibt |
SOL/USDC | $101.62 | $3,614,125 | 19:51:12 11/09/2026 |
| 275 | WhiteBIT |
SOL/EUR | $101.35 | $3,525,615 | 19:57:11 11/09/2026 |
| 276 |  PointPay |
SOL/USDT | $101.36 | $3,469,416 | 19:57:07 11/09/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $101.47 | $3,437,745 | 19:56:29 11/09/2026 |
| 278 | Pionex |
SOL/ETH | $101.35 | $3,414,881 | 19:57:16 11/09/2026 |
| 279 | KuCoin |
SOL/USDC | $101.58 | $3,399,989 | 19:59:23 11/09/2026 |
| 280 | Binance |
SOL/TRY | $101.41 | $3,103,800 | 19:56:42 11/09/2026 |
| 281 | Binance |
SOL/BTC | $101.44 | $3,042,223 | 19:56:42 11/09/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $101.15 | $3,008,501 | 20:03:16 11/09/2026 |
| 283 | Niza.io |
SOL/EUR | $101.41 | $2,897,662 | 19:57:12 11/09/2026 |
| 284 | WhiteBIT |
SOL/TRY | $101.65 | $2,830,058 | 19:57:11 11/09/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $101.63 | $2,783,318 | 20:00:07 11/09/2026 |
| 286 |  Bitfinex |
SOL/USD | $101.72 | $2,701,555 | 19:59:23 11/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $101.39 | $2,661,681 | 20:00:16 11/09/2026 |
| 288 | Bullish |
SOL/EUR | $101.62 | $2,546,487 | 20:00:09 11/09/2026 |
| 289 | Bitfinex |
SOL/USDT | $101.56 | $2,518,519 | 19:59:23 11/09/2026 |
| 290 | Aster |
SOL/USD1 | $101.69 | $2,497,096 | 19:54:15 11/09/2026 |
| 291 | Bitrue |
SOL/RLUSD | $101.43 | $2,490,870 | 19:57:12 11/09/2026 |
| 292 | SuperEx |
SOL/USDC | $101.32 | $2,442,905 | 19:57:10 11/09/2026 |
| 293 |  Derive |
SOL/USD | $101.35 | $2,434,151 | 20:03:16 11/09/2026 |
| 294 | Bullish |
SOL/USD | $101.59 | $2,425,595 | 20:00:09 11/09/2026 |
| 295 | Bitunix |
SOL/USDC | $100.93 | $2,400,656 | 19:45:17 11/09/2026 |
| 296 | MGBX |
SOL/USDC | $101.36 | $2,389,830 | 19:57:13 11/09/2026 |
| 297 | YEX |
SOL/USDC | $101.53 | $2,307,864 | 20:00:10 11/09/2026 |
| 298 | Tothemoon |
SOL/EUR | $101.65 | $2,290,543 | 20:00:14 11/09/2026 |
| 299 | Bullish |
SOL/USDT | $101.57 | $2,254,532 | 20:00:09 11/09/2026 |
| 300 | Binance |
SOL/U | $101.48 | $2,241,805 | 19:56:42 11/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,273,120 với tỷ giá $101.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.