Solana SOL
Xếp hạng #6
14:03:00 22/02/2025
Giá Solana (SOL)
$171.09 -2.77%
0.001774 BTC
4,412,286 VND
Thấp: $167.36
Cao: $180.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $171.07 | $10,466,487,764 | 13:59:58 22/02/2025 |
| 2 |  Tapbit |
SOL/USDT | $170.97 | $5,120,877,261 | 13:59:58 22/02/2025 |
| 3 |  Binance |
SOL/USDT | $170.70 | $4,072,485,967 | 13:56:58 22/02/2025 |
| 4 |  DigiFinex |
SOL/USDT | $170.82 | $3,775,346,544 | 13:59:58 22/02/2025 |
| 5 |  Topone |
SOL/USDT | $171.18 | $2,787,285,121 | 14:05:58 22/02/2025 |
| 6 |  MEXC |
SOL/USDT | $170.71 | $2,154,714,422 | 13:56:58 22/02/2025 |
| 7 |  KCEX |
SOL/USDT | $170.89 | $2,092,771,419 | 13:59:58 22/02/2025 |
| 8 |  Bybit |
SOL/USDT | $170.90 | $1,857,406,268 | 13:56:58 22/02/2025 |
| 9 |  Bitunix |
SOL/USDT | $171.21 | $1,618,110,271 | 13:59:58 22/02/2025 |
| 10 |  OKX |
SOL/USDT | $170.84 | $1,582,876,471 | 13:56:58 22/02/2025 |
| 11 |  OrangeX |
SOL/USDT | $171.33 | $1,472,831,532 | 13:59:58 22/02/2025 |
| 12 |  BYDFi |
SOL/USDT | $171.02 | $1,418,353,091 | 14:02:58 22/02/2025 |
| 13 |  Hotcoin |
SOL/USDT | $170.74 | $1,405,405,779 | 13:59:58 22/02/2025 |
| 14 |  BiKing |
SOL/USDT | $170.93 | $1,277,788,383 | 14:02:58 22/02/2025 |
| 15 |  IBIT Global |
SOL/USDT | $171.10 | $1,223,984,483 | 14:02:58 22/02/2025 |
| 16 |  Hibt |
SOL/USDT | $170.99 | $1,104,076,189 | 13:59:58 22/02/2025 |
| 17 |  XT.COM |
SOL/USDT | $170.98 | $1,041,474,394 | 13:59:58 22/02/2025 |
| 18 |  BVOX |
SOL/USDT | $170.82 | $1,015,470,922 | 13:59:58 22/02/2025 |
| 19 |  Ourbit |
SOL/USDT | $170.88 | $966,822,144 | 13:59:58 22/02/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.58 | $869,149,848 | 13:59:58 22/02/2025 |
| 21 |  Hyperliquid |
SOL/USD | $170.91 | $805,110,210 | 13:59:58 22/02/2025 |
| 22 |  CoinW |
SOL/USDT | $170.83 | $801,244,807 | 13:59:58 22/02/2025 |
| 23 |  Coin8 Exchange |
SOL/USDT | $171.00 | $763,059,468 | 14:02:58 22/02/2025 |
| 24 |  WEEX |
SOL/USDT | $170.89 | $758,822,322 | 13:59:58 22/02/2025 |
| 25 | Binance |
SOL/USDT | $170.92 | $711,253,533 | 13:56:55 22/02/2025 |
| 26 | BiKing |
SOL/USDT | $170.90 | $711,095,769 | 14:02:55 22/02/2025 |
| 27 |  SuperEx |
SOL/USDT | $170.86 | $681,348,985 | 14:03:01 22/02/2025 |
| 28 |  Bitrue |
SOL/USDT | $170.68 | $670,768,881 | 13:59:58 22/02/2025 |
| 29 |  BingX |
SOL/USDT | $171.18 | $599,259,934 | 13:56:58 22/02/2025 |
| 30 | Binance |
SOL/FDUSD | $170.94 | $598,155,394 | 13:56:55 22/02/2025 |
| 31 |  Websea |
SOL/USDT | $170.88 | $582,648,535 | 13:59:58 22/02/2025 |
| 32 |  Pionex |
SOL/USDT | $170.89 | $560,089,221 | 13:59:58 22/02/2025 |
| 33 |  Zedxion Exchange |
SOL/USDT | $170.98 | $556,895,067 | 14:02:58 22/02/2025 |
| 34 |  CoinUp.io |
SOL/USDT | $171.21 | $538,624,831 | 14:02:58 22/02/2025 |
| 35 |  CoinCatch |
SOL/USDT | $170.80 | $476,148,118 | 14:02:58 22/02/2025 |
| 36 |  Millionero |
SOL/USDT | $171.13 | $472,831,875 | 14:02:58 22/02/2025 |
| 37 |  FameEX |
SOL/USDT | $170.83 | $471,495,769 | 13:59:58 22/02/2025 |
| 38 |  FutureX Pro |
SOL/USDT | $171.08 | $462,797,564 | 14:03:02 22/02/2025 |
| 39 | IBIT Global |
SOL/USDT | $171.03 | $449,507,722 | 14:02:57 22/02/2025 |
| 40 |  Toobit |
SOL/USDT | $170.91 | $442,785,358 | 13:59:58 22/02/2025 |
| 41 |  SAFEX |
SOL/USDT | $170.97 | $434,913,160 | 14:02:58 22/02/2025 |
| 42 |  Aibit |
SOL/USDT | $170.83 | $434,905,401 | 13:59:58 22/02/2025 |
| 43 |  Bitget |
SOL/USDT | $170.84 | $430,098,755 | 13:56:58 22/02/2025 |
| 44 |  Zoomex |
SOL/USDT | $171.25 | $394,122,614 | 13:59:58 22/02/2025 |
| 45 | Bybit |
SOL/USDT | $170.98 | $340,550,749 | 13:56:52 22/02/2025 |
| 46 |  Batonex |
SOL/USDT | $170.84 | $323,442,252 | 13:59:58 22/02/2025 |
| 47 |  Bitop |
SOL/USDT | $170.85 | $311,076,583 | 14:02:58 22/02/2025 |
| 48 | Batonex |
SOL/USDT | $170.92 | $299,686,432 | 13:59:54 22/02/2025 |
| 49 |  Coinbase International Exchange |
SOL/USDC | $171.08 | $295,844,847 | 14:02:58 22/02/2025 |
| 50 |  LBank |
SOL/USDT | $170.83 | $264,680,267 | 13:59:58 22/02/2025 |
| 51 | Websea |
SOL/USDT | $170.80 | $248,119,968 | 13:59:54 22/02/2025 |
| 52 | Binance |
SOL/USD | $170.66 | $226,704,590 | 13:56:58 22/02/2025 |
| 53 | OKX |
SOL/USDT | $170.84 | $222,359,494 | 13:56:55 22/02/2025 |
| 54 | FameEX |
SOL/USDT | $170.91 | $218,335,616 | 13:59:53 22/02/2025 |
| 55 | Bitget |
SOL/USDT | $170.82 | $218,135,993 | 13:57:00 22/02/2025 |
| 56 |  Coinbase Exchange |
SOL/USD | $170.83 | $204,755,247 | 13:56:53 22/02/2025 |
| 57 |  XEX |
SOL/USDT | $170.99 | $197,757,302 | 14:02:58 22/02/2025 |
| 58 |  Fairdesk |
SOL/USDT | $169.03 | $188,670,469 | 14:05:58 22/02/2025 |
| 59 |  Biconomy.com |
SOL/USDT | $170.98 | $183,478,339 | 13:59:58 22/02/2025 |
| 60 | Binance |
SOL/USDC | $170.69 | $151,782,709 | 13:56:58 22/02/2025 |
| 61 |  Echobit |
SOL/USDT | $170.97 | $119,994,140 | 14:02:58 22/02/2025 |
| 62 |  KuCoin |
SOL/USDT | $170.86 | $119,809,201 | 13:56:58 22/02/2025 |
| 63 |  BTX Exchange |
SOL/USDT | $196.39 | $107,291,524 | 14:02:58 22/02/2025 |
| 64 |  BTCC |
SOL/USDT | $171.00 | $100,524,379 | 14:02:57 22/02/2025 |
| 65 |  Backpack Exchange |
SOL/USDC | $170.99 | $99,412,549 | 13:59:58 22/02/2025 |
| 66 | WEEX |
SOL/USDT | $170.92 | $95,697,630 | 13:59:56 22/02/2025 |
| 67 | Deepcoin |
SOL/USDT | $170.91 | $88,686,074 | 13:59:56 22/02/2025 |
| 68 |  BloFin |
SOL/USDT | $170.67 | $87,371,772 | 13:59:58 22/02/2025 |
| 69 | Zoomex |
SOL/USDT | $171.09 | $85,065,830 | 13:59:55 22/02/2025 |
| 70 |  Bitcastle |
SOL/USDT | $170.98 | $84,334,273 | 14:02:58 22/02/2025 |
| 71 |  Arkham |
SOL/USDT | $171.05 | $82,577,935 | 14:02:58 22/02/2025 |
| 72 | Binance |
SOL/USDC | $170.94 | $77,279,623 | 13:56:55 22/02/2025 |
| 73 | Echobit |
SOL/USDT | $171.04 | $75,955,887 | 14:02:59 22/02/2025 |
| 74 |  WhiteBIT |
SOL/USDT | $171.16 | $74,650,533 | 13:59:55 22/02/2025 |
| 75 |  Drift Protocol |
SOL/USDC | $171.26 | $74,630,177 | 14:02:58 22/02/2025 |
| 76 |  Kraken |
SOL/USD | $170.83 | $73,411,727 | 13:56:58 22/02/2025 |
| 77 | KuCoin |
SOL/USDT | $170.84 | $73,266,124 | 13:56:55 22/02/2025 |
| 78 |  CEEX exchange |
SOL/USDT | $171.04 | $72,532,641 | 14:02:56 22/02/2025 |
| 79 |  Megabit |
SOL/USDT | $170.93 | $72,437,588 | 13:59:58 22/02/2025 |
| 80 |  Skybit |
SOL/USDT | $171.21 | $72,386,639 | 14:05:58 22/02/2025 |
| 81 | CoinW |
SOL/USDT | $170.90 | $65,820,147 | 13:59:52 22/02/2025 |
| 82 | Toobit |
SOL/USDT | $170.91 | $63,411,375 | 13:59:56 22/02/2025 |
| 83 |  HTX |
SOL/USDT | $170.85 | $62,606,036 | 13:59:58 22/02/2025 |
| 84 | DigiFinex |
SOL/USDT | $170.91 | $61,754,447 | 13:59:53 22/02/2025 |
| 85 |  Gate.io |
SOL/USDT | $170.82 | $61,191,071 | 13:56:55 22/02/2025 |
| 86 | MEXC |
SOL/USDT | $170.84 | $60,537,437 | 13:57:03 22/02/2025 |
| 87 |  Upbit |
SOL/KRW | $175.84 | $60,018,976 | 13:56:54 22/02/2025 |
| 88 | OKX |
SOL/USD | $170.84 | $58,658,950 | 13:56:58 22/02/2025 |
| 89 | LBank |
SOL/USDT | $170.90 | $57,825,702 | 13:59:53 22/02/2025 |
| 90 | Binance |
SOL/BTC | $170.92 | $56,463,323 | 13:56:55 22/02/2025 |
| 91 |  BITmarkets |
SOL/USDT | $170.93 | $54,480,591 | 13:59:58 22/02/2025 |
| 92 |  BTSE |
SOL/USDT | $170.82 | $54,419,215 | 13:59:58 22/02/2025 |
| 93 |  HKD.com |
SOL/USDT | $171.07 | $53,119,377 | 14:02:55 22/02/2025 |
| 94 | Bybit |
SOL/USD | $170.79 | $52,335,393 | 13:56:58 22/02/2025 |
| 95 |  Crypto.com Exchange |
SOL/USD | $171.58 | $51,742,615 | 13:59:58 22/02/2025 |
| 96 |  DOEX |
SOL/USDT | $171.03 | $51,428,469 | 14:02:58 22/02/2025 |
| 97 | Hotcoin |
SOL/USD | $170.77 | $51,144,443 | 13:59:58 22/02/2025 |
| 98 | Crypto.com Exchange |
SOL/USD | $170.87 | $48,614,167 | 13:59:55 22/02/2025 |
| 99 | HTX |
SOL/USDT | $170.99 | $46,931,545 | 13:59:55 22/02/2025 |
| 100 |  PayBito |
SOL/USD | $171.26 | $46,681,384 | 14:02:53 22/02/2025 |
| 101 |  BigONE |
SOL/USDT | $171.21 | $45,729,026 | 13:59:55 22/02/2025 |
| 102 | Crypto.com Exchange |
SOL/USDT | $170.89 | $43,855,854 | 13:59:55 22/02/2025 |
| 103 | Pionex |
SOL/USDT | $170.92 | $43,368,656 | 13:59:52 22/02/2025 |
| 104 | Coin8 Exchange |
SOL/USDT | $171.14 | $41,599,935 | 14:03:07 22/02/2025 |
| 105 |  Blynex |
SOL/USDT | $170.94 | $41,115,620 | 14:02:57 22/02/2025 |
| 106 |  Coinstore |
SOL/USDT | $170.57 | $40,500,184 | 14:00:04 22/02/2025 |
| 107 | Hotcoin |
SOL/USDT | $170.83 | $40,295,246 | 14:00:06 22/02/2025 |
| 108 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 14:02:58 22/02/2025 |
| 109 | Bitunix |
SOL/USDT | $171.27 | $40,113,016 | 13:59:54 22/02/2025 |
| 110 | DOEX |
SOL/USDT | $171.03 | $40,017,435 | 14:02:57 22/02/2025 |
| 111 | Hibt |
SOL/USDT | $170.92 | $38,986,422 | 13:59:54 22/02/2025 |
| 112 |  P2B |
SOL/USDT | $170.79 | $38,959,469 | 13:59:55 22/02/2025 |
| 113 |  AscendEX (BitMax) |
SOL/USDT | $170.65 | $38,525,845 | 13:59:55 22/02/2025 |
| 114 | CoinUp.io |
SOL/USDT | $171.03 | $38,109,020 | 14:03:05 22/02/2025 |
| 115 |  PrimeXBT |
SOL/USDT | $170.99 | $36,345,787 | 14:02:58 22/02/2025 |
| 116 |  4E |
SOL/USDT | $170.78 | $35,232,387 | 14:02:56 22/02/2025 |
| 117 | Kraken |
SOL/USD | $170.90 | $34,677,656 | 13:56:53 22/02/2025 |
| 118 |  SpireX |
SOL/USDT | $170.89 | $34,463,718 | 14:03:06 22/02/2025 |
| 119 |  ZKE |
SOL/USDT | $171.03 | $34,265,728 | 14:02:59 22/02/2025 |
| 120 | OrangeX |
SOL/USDT | $171.11 | $34,141,022 | 13:59:53 22/02/2025 |
| 121 |  DIFX |
SOL/USDT | $171.15 | $34,121,375 | 14:03:04 22/02/2025 |
| 122 |  AlphaX |
SOL/USDT | $171.25 | $33,150,057 | 14:05:58 22/02/2025 |
| 123 | Ourbit |
SOL/USDT | $170.84 | $32,848,527 | 14:00:05 22/02/2025 |
| 124 | Millionero |
SOL/USDT | $171.07 | $31,575,617 | 14:02:53 22/02/2025 |
| 125 | Pionex |
ETH/SOL | $2,685.41 | $31,523,379 | 13:59:58 22/02/2025 |
| 126 |  Phemex |
SOL/USDT | $170.85 | $29,841,019 | 13:59:58 22/02/2025 |
| 127 | Bitrue |
SOL/USDT | $170.90 | $27,638,758 | 13:59:55 22/02/2025 |
| 128 | BVOX |
SOL/USDT | $170.92 | $26,944,541 | 13:59:54 22/02/2025 |
| 129 | WhiteBIT |
SOL/USDT | $171.04 | $26,050,803 | 13:59:58 22/02/2025 |
| 130 |  Bibox |
SOL/USDT | $168.05 | $25,957,841 | 14:02:58 22/02/2025 |
| 131 |  CoinEx |
SOL/USDT | $171.07 | $25,306,625 | 13:59:53 22/02/2025 |
| 132 |  VOOX Exchange |
SOL/USDT | $170.92 | $24,785,734 | 13:59:57 22/02/2025 |
| 133 | XT.COM |
SOL/USD | $170.83 | $24,397,830 | 13:59:58 22/02/2025 |
| 134 |  BitMart |
SOL/USDT | $170.78 | $23,596,230 | 13:59:53 22/02/2025 |
| 135 |  WOO X |
SOL/USDT | $171.33 | $23,281,756 | 13:59:58 22/02/2025 |
| 136 |  LMAX Digital |
SOL/USD | $170.85 | $22,698,713 | 14:00:06 22/02/2025 |
| 137 | XT.COM |
SOL/USDT | $170.92 | $21,327,945 | 14:00:06 22/02/2025 |
| 138 |  Bitvavo |
SOL/EUR | $171.05 | $21,324,337 | 13:59:53 22/02/2025 |
| 139 |  Azbit |
SOL/USDT | $170.89 | $20,844,044 | 14:00:06 22/02/2025 |
| 140 |  BIT |
SOL/USDT | $170.87 | $20,673,215 | 13:59:58 22/02/2025 |
| 141 |  Deribit |
SOL/USDC | $171.10 | $20,590,119 | 14:02:58 22/02/2025 |
| 142 |  Bithumb |
SOL/KRW | $175.99 | $19,423,727 | 14:00:04 22/02/2025 |
| 143 | BITmarkets |
SOL/USDT | $170.90 | $19,025,725 | 13:59:53 22/02/2025 |
| 144 | BTSE |
SOL/USDT | $170.82 | $19,014,439 | 13:59:53 22/02/2025 |
| 145 |  AIA Exchange |
SOL/USDT | $171.05 | $18,960,098 | 14:02:55 22/02/2025 |
| 146 |  B2Z Exchange |
SOL/USDT | $171.06 | $18,534,823 | 14:02:59 22/02/2025 |
| 147 |  BitMEX |
SOL/USDT | $170.83 | $18,365,469 | 13:59:58 22/02/2025 |
| 148 |  Niza Global |
SOL/USD | $171.04 | $17,269,649 | 14:03:02 22/02/2025 |
| 149 | KCEX |
SOL/USDT | $170.80 | $16,756,803 | 14:00:07 22/02/2025 |
| 150 | PayBito |
SOL/ETH | $171.45 | $16,528,656 | 14:02:53 22/02/2025 |
| 151 |  Welcoin |
SOL/USDT | $216.97 | $16,208,929 | 14:02:58 22/02/2025 |
| 152 | Bybit |
BBSOL/SOL | $181.90 | $15,966,337 | 13:56:52 22/02/2025 |
| 153 |  Poloniex |
SOL/USDT | $170.96 | $15,938,897 | 13:59:53 22/02/2025 |
| 154 | Bybit |
SOL/USDC | $171.10 | $15,885,766 | 13:56:52 22/02/2025 |
| 155 | BitMEX |
SOL/USD | $170.95 | $15,738,954 | 13:59:58 22/02/2025 |
| 156 |  Gleec BTC |
SOL/USDT | $171.06 | $15,676,555 | 14:03:02 22/02/2025 |
| 157 |  FMFW.io |
SOL/USDT | $170.81 | $15,536,811 | 13:59:53 22/02/2025 |
| 158 |  HitBTC |
SOL/USDT | $170.81 | $15,536,778 | 13:59:53 22/02/2025 |
| 159 |  Bitstamp |
SOL/USD | $171.06 | $14,901,927 | 14:00:03 22/02/2025 |
| 160 |  UZX |
SOL/USDT | $170.92 | $14,465,384 | 13:59:54 22/02/2025 |
| 161 | Aibit |
SOL/USDT | $170.77 | $14,143,700 | 13:59:56 22/02/2025 |
| 162 |  Fastex |
SOL/USDT | $170.98 | $14,124,400 | 13:59:53 22/02/2025 |
| 163 |  Coinflare |
SOL/USDT | $170.92 | $14,039,595 | 13:59:58 22/02/2025 |
| 164 | WhiteBIT |
SOL/EUR | $171.35 | $13,845,624 | 13:59:55 22/02/2025 |
| 165 | Binance |
SOL/ETH | $170.83 | $13,780,660 | 13:56:55 22/02/2025 |
| 166 |  Qmall Exchange |
SOL/USDT | $170.92 | $13,558,040 | 13:59:56 22/02/2025 |
| 167 |  LATOKEN |
SOL/USDT | $171.06 | $13,414,716 | 14:00:06 22/02/2025 |
| 168 |  dYdX v4 |
SOL/USD | $171.32 | $13,335,240 | 14:05:58 22/02/2025 |
| 169 | Fastex |
SOL/USDC | $170.80 | $12,414,239 | 13:59:53 22/02/2025 |
| 170 | PayBito |
SOL/INR | $171.45 | $12,396,256 | 14:02:53 22/02/2025 |
| 171 |  C-Patex |
SOL/USDT | $170.90 | $12,145,784 | 13:59:55 22/02/2025 |
| 172 | BingX |
SOL/USDT | $171.00 | $12,117,537 | 13:57:04 22/02/2025 |
| 173 | Bitget |
SOL/USD | $170.82 | $11,874,371 | 13:56:58 22/02/2025 |
| 174 | BIT |
SOL/USDT | $171.10 | $11,867,164 | 13:59:53 22/02/2025 |
| 175 |  Salavi Exchange |
SOL/USDT | $171.09 | $11,854,345 | 14:02:53 22/02/2025 |
| 176 |  Cryptomus |
SOL/USDT | $170.91 | $11,673,167 | 14:02:56 22/02/2025 |
| 177 |  Coincall |
SOL/USD | $171.21 | $11,579,353 | 14:05:58 22/02/2025 |
| 178 |  PointPay |
SOL/USDT | $171.28 | $11,475,573 | 13:59:54 22/02/2025 |
| 179 | B2Z Exchange |
SOL/USD | $171.09 | $11,288,014 | 14:02:59 22/02/2025 |
| 180 | BITmarkets |
SOL/USD | $170.92 | $11,275,561 | 13:59:53 22/02/2025 |
| 181 | Millionero |
SOL/USDC | $171.08 | $10,376,788 | 14:02:53 22/02/2025 |
| 182 | Pionex |
SOL/BTC | $171.02 | $9,769,405 | 13:59:58 22/02/2025 |
| 183 | HitBTC |
SOL/USDT | $170.98 | $9,474,874 | 13:59:58 22/02/2025 |
| 184 | Gleec BTC |
SOL/USDT | $170.78 | $9,473,247 | 14:02:58 22/02/2025 |
| 185 | Bybit |
SOL/BTC | $170.84 | $9,279,187 | 13:56:52 22/02/2025 |
| 186 |  Bitfinex |
SOL/USDT | $170.86 | $9,083,863 | 13:56:58 22/02/2025 |
| 187 | Coinbase Exchange |
SOL/EUR | $170.97 | $8,453,162 | 13:56:53 22/02/2025 |
| 188 | Azbit |
SOL/BTC | $170.80 | $8,359,534 | 13:59:55 22/02/2025 |
| 189 | Binance |
SOL/EUR | $171.07 | $8,280,841 | 13:56:55 22/02/2025 |
| 190 | AscendEX (BitMax) |
SOL/USDT | $170.64 | $8,223,835 | 13:59:58 22/02/2025 |
| 191 | Kraken |
SOL/USDC | $170.72 | $7,803,128 | 13:56:53 22/02/2025 |
| 192 | Azbit |
SOL/USDC | $170.90 | $7,744,920 | 13:59:55 22/02/2025 |
| 193 |  Vertex Protocol |
SOL/USDC | $171.05 | $7,736,246 | 13:59:58 22/02/2025 |
| 194 | Pionex |
SOL/ETH | $171.00 | $7,454,770 | 13:59:58 22/02/2025 |
| 195 |  Dex-Trade |
SOL/USDT | $170.93 | $7,340,096 | 13:59:53 22/02/2025 |
| 196 |  Flipster |
SOL/USDT | $170.82 | $7,174,033 | 13:59:58 22/02/2025 |
| 197 | Coinflare |
SOL/USDT | $170.90 | $6,434,734 | 13:59:52 22/02/2025 |
| 198 | Tapbit |
SOL/USDT | $170.90 | $6,430,899 | 13:59:56 22/02/2025 |
| 199 | Kraken |
SOL/EUR | $171.03 | $6,411,215 | 13:56:53 22/02/2025 |
| 200 |  Orderly Network (EVM) |
SOL/USDC | $171.08 | $6,405,874 | 14:05:58 22/02/2025 |
| 201 |  Bit2Me |
SOL/EUR | $171.00 | $6,365,501 | 13:59:53 22/02/2025 |
| 202 | OKX |
SOL/USDC | $170.82 | $6,319,217 | 13:56:55 22/02/2025 |
| 203 |  Tokenize Xchange |
SOL/SGD | $170.62 | $6,311,045 | 14:03:04 22/02/2025 |
| 204 | Tokenize Xchange |
SOL/USD | $171.04 | $6,232,921 | 14:02:54 22/02/2025 |
| 205 |  TGEX |
SOL/USDT | $171.25 | $6,222,193 | 14:02:58 22/02/2025 |
| 206 | Bit2Me |
SOL/USDC | $170.85 | $6,195,256 | 13:59:53 22/02/2025 |
| 207 |  Coinavenir |
SOL/USDT | $146.50 | $5,914,456 | 14:05:58 22/02/2025 |
| 208 | Pionex |
BTC/SOL | $96,399.68 | $5,785,381 | 13:59:58 22/02/2025 |
| 209 | OKX |
SOL/BTC | $170.83 | $5,525,277 | 13:56:55 22/02/2025 |
| 210 | Binance |
BNSOL/SOL | $177.08 | $5,487,336 | 13:56:55 22/02/2025 |
| 211 | Phemex |
SOL/USDT | $170.94 | $5,464,477 | 13:59:56 22/02/2025 |
| 212 |  GroveX |
SOL/USDT | $170.80 | $5,412,074 | 14:03:05 22/02/2025 |
| 213 | SpireX |
SOL/USDC | $170.92 | $5,310,133 | 14:02:57 22/02/2025 |
| 214 | ZKE |
SOL/USDC | $171.09 | $5,298,131 | 14:02:59 22/02/2025 |
| 215 |  Gemini |
SOL/USD | $171.02 | $5,265,094 | 13:59:52 22/02/2025 |
| 216 | WhiteBIT |
SOL/TRY | $172.25 | $5,072,138 | 14:00:05 22/02/2025 |
| 217 | Backpack Exchange |
SOL/USDC | $170.81 | $4,970,237 | 13:59:52 22/02/2025 |
| 218 | Coinbase Exchange |
SOL/USDT | $170.83 | $4,830,964 | 13:56:53 22/02/2025 |
| 219 | Biconomy.com |
SOL/USDT | $170.91 | $4,686,589 | 13:59:55 22/02/2025 |
| 220 | OKX |
SOL/EUR | $170.94 | $4,570,099 | 13:56:55 22/02/2025 |
| 221 | Coinbase Exchange |
SOL/BTC | $171.16 | $4,561,359 | 13:56:53 22/02/2025 |
| 222 |  TruBit Pro Exchange |
SOL/USDT | $170.99 | $4,527,981 | 13:59:55 22/02/2025 |
| 223 | Kraken |
SOL/USDT | $170.89 | $4,257,696 | 13:57:03 22/02/2025 |
| 224 | Bit2Me |
SOL/USDT | $170.88 | $4,234,074 | 13:59:53 22/02/2025 |
| 225 |  RabbitX |
SOL/USD | $171.19 | $4,109,735 | 14:05:58 22/02/2025 |
| 226 | MEXC |
SOL/EUR | $171.09 | $4,082,452 | 13:56:57 22/02/2025 |
| 227 | Binance |
SOL/TRY | $171.66 | $4,075,134 | 13:56:55 22/02/2025 |
| 228 | Bitstamp |
SOL/EUR | $171.20 | $3,973,445 | 14:00:03 22/02/2025 |
| 229 | Bitfinex |
SOL/USD | $171.08 | $3,924,225 | 13:56:53 22/02/2025 |
| 230 |  Slex Exchange |
SOL/USDT | $170.91 | $3,747,538 | 13:59:52 22/02/2025 |
| 231 |  ChangeNOW |
SOL/BTC | $172.59 | $3,733,337 | 14:02:56 22/02/2025 |
| 232 |  BiFinance |
SOL/USDT | $175.87 | $3,668,755 | 13:59:54 22/02/2025 |
| 233 |  Bullish |
SOL/USD | $170.99 | $3,664,581 | 13:59:56 22/02/2025 |
| 234 |  FIXT |
SOL/USDT | $171.17 | $3,644,478 | 14:05:58 22/02/2025 |
| 235 |  Cat.Ex |
SOL/USDT | $171.09 | $3,450,534 | 14:03:03 22/02/2025 |
| 236 | Bitget |
SOL/PERP | $170.78 | $3,412,961 | 13:56:58 22/02/2025 |
| 237 | B2Z Exchange |
SOL/USDC | $171.09 | $3,303,465 | 14:02:59 22/02/2025 |
| 238 | BITmarkets |
SOL/USDC | $170.79 | $3,302,988 | 13:59:53 22/02/2025 |
| 239 | PayBito |
SOL/SGD | $174.55 | $3,253,106 | 14:02:53 22/02/2025 |
| 240 | BYDFi |
SOL/USDT | $170.84 | $3,244,879 | 14:03:04 22/02/2025 |
| 241 | Niza Global |
SOL/EUR | $171.17 | $3,202,476 | 14:03:02 22/02/2025 |
| 242 | Kraken |
SOL/XBT | $170.91 | $3,170,193 | 13:57:03 22/02/2025 |
| 243 | Binance |
SOL/BNB | $170.87 | $3,166,346 | 13:56:55 22/02/2025 |
| 244 |  Apex Protocol |
SOL/USDC | $171.28 | $3,066,229 | 14:02:58 22/02/2025 |
| 245 |  Binance TR |
SOL/TRY | $171.74 | $2,977,365 | 13:59:57 22/02/2025 |
| 246 |  Bitbank |
SOL/JPY | $171.41 | $2,908,053 | 13:59:55 22/02/2025 |
| 247 |  BitStorage |
SOL/USDT | $170.91 | $2,840,733 | 13:59:53 22/02/2025 |
| 248 | Bitfinex |
SOL/USDT | $170.87 | $2,839,317 | 13:56:53 22/02/2025 |
| 249 | Coinbase Exchange |
SOL/GBP | $170.85 | $2,809,245 | 13:57:03 22/02/2025 |
| 250 |  ONUS Pro |
SOL/VNDC | $170.96 | $2,662,152 | 14:02:58 22/02/2025 |
| 251 | Pionex |
DOGE/SOL | $0.2438 | $2,629,434 | 13:59:58 22/02/2025 |
| 252 | Arkham |
SOL/USDT | $170.95 | $2,424,901 | 14:02:58 22/02/2025 |
| 253 |  Coinone |
SOL/KRW | $176.06 | $2,353,798 | 14:00:04 22/02/2025 |
| 254 | Bitfinex |
SOL/BTC | $171.69 | $2,253,547 | 13:57:03 22/02/2025 |
| 255 | WhiteBIT |
SOL/USD | $172.28 | $2,242,287 | 13:59:55 22/02/2025 |
| 256 | TruBit Pro Exchange |
SOL/MMXN | $169.49 | $2,207,677 | 13:59:55 22/02/2025 |
| 257 | Binance |
SOL/USD | $170.94 | $2,160,550 | 13:54:51 22/02/2025 |
| 258 | Niza Global |
SOL/USDT | $171.08 | $2,129,483 | 14:03:02 22/02/2025 |
| 259 |  BtcTurk | Kripto |
SOL/USDT | $171.19 | $1,982,243 | 13:59:55 22/02/2025 |
| 260 | Bullish |
SOL/USDC | $170.98 | $1,948,700 | 13:59:56 22/02/2025 |
| 261 | WEEX |
SOL/USDC | $170.86 | $1,938,026 | 13:59:56 22/02/2025 |
| 262 | OKX |
SOL/USD | $170.82 | $1,931,721 | 13:56:55 22/02/2025 |
| 263 |  BlueBit |
SOL/USDT | $170.80 | $1,880,864 | 14:02:53 22/02/2025 |
| 264 | BtcTurk | Kripto |
SOL/TRY | $171.82 | $1,874,092 | 13:59:55 22/02/2025 |
| 265 |  Nonkyc.io Exchange |
SOL/BTC | $170.67 | $1,861,034 | 13:59:53 22/02/2025 |
| 266 | Dex-Trade |
SOL/BTC | $170.85 | $1,794,252 | 13:59:53 22/02/2025 |
| 267 |  Topcredit Int |
SOL/USDT | $171.06 | $1,777,658 | 14:02:52 22/02/2025 |
| 268 | Binance TR |
SOL/USDT | $170.90 | $1,756,245 | 13:59:57 22/02/2025 |
| 269 | XT.COM |
SOL/XT | $170.92 | $1,712,175 | 14:00:06 22/02/2025 |
| 270 | Qmall Exchange |
SOL/USDC | $170.86 | $1,704,600 | 14:00:03 22/02/2025 |
| 271 | KuCoin |
SOL/USDC | $170.93 | $1,525,651 | 13:56:55 22/02/2025 |
| 272 | WhiteBIT |
SOL/UAH | $178.44 | $1,494,504 | 14:00:05 22/02/2025 |
| 273 |  LocalTrade |
SOL/USDT | $170.82 | $1,471,455 | 14:02:57 22/02/2025 |
| 274 | Bitget |
SOL/USDe | $171.90 | $1,449,583 | 13:57:00 22/02/2025 |
| 275 |  CoinLion |
SOL/USD | $170.41 | $1,410,693 | 14:03:06 22/02/2025 |
| 276 | Bibox |
SOL/USDT | $171.02 | $1,371,408 | 14:02:53 22/02/2025 |
| 277 |  Cube Exchange |
SOL/USDC | $170.77 | $1,364,244 | 14:00:05 22/02/2025 |
| 278 | Kraken |
SOL/ETH | $170.92 | $1,343,251 | 13:57:03 22/02/2025 |
| 279 | Kraken |
SOL/GBP | $171.31 | $1,320,454 | 13:56:53 22/02/2025 |
| 280 | Binance |
SOL/BRL | $171.52 | $1,280,090 | 13:56:55 22/02/2025 |
| 281 | Bitcastle |
SOL/USDT | $171.09 | $1,235,781 | 14:02:53 22/02/2025 |
| 282 |  Bitkub |
SOL/THB | $171.84 | $1,213,032 | 14:00:05 22/02/2025 |
| 283 |  HashKey Global |
SOL/USDT | $170.84 | $1,203,221 | 13:59:58 22/02/2025 |
| 284 | BloFin |
SOL/USDT | $170.92 | $1,167,256 | 13:59:54 22/02/2025 |
| 285 | BitMart |
SOL/USDC | $170.79 | $1,162,506 | 14:00:06 22/02/2025 |
| 286 | TruBit Pro Exchange |
SOL/USDC | $170.90 | $1,155,251 | 13:59:55 22/02/2025 |
| 287 |  Helix |
SOL/USDT | $170.72 | $1,099,972 | 13:59:58 22/02/2025 |
| 288 |  ICRYPEX |
SOL/USDT | $170.78 | $1,074,543 | 14:00:07 22/02/2025 |
| 289 |  VinDAX |
SOL/USDT | $171.04 | $1,052,898 | 14:03:03 22/02/2025 |
| 290 | Bybit |
SOL/USDe | $171.34 | $1,036,123 | 13:56:52 22/02/2025 |
| 291 | Gemini |
SOL/GUSD | $170.85 | $1,018,925 | 13:59:58 22/02/2025 |
| 292 |  Indodax |
SOL/IDR | $172.20 | $1,018,629 | 14:00:03 22/02/2025 |
| 293 | WOO X |
SOL/USDT | $171.27 | $983,844 | 13:59:56 22/02/2025 |
| 294 | OKX |
SOL/ETH | $170.85 | $976,349 | 13:56:55 22/02/2025 |
| 295 | Dex-Trade |
SOL/USDC | $170.94 | $935,923 | 13:59:53 22/02/2025 |
| 296 |  EXMO.ME |
SOL/BTC | $171.52 | $908,890 | 13:59:54 22/02/2025 |
| 297 |  MAX Exchange |
SOL/TWD | $171.50 | $907,633 | 13:59:56 22/02/2025 |
| 298 | Azbit |
SOL/BNB | $170.79 | $840,663 | 14:00:06 22/02/2025 |
| 299 |  Cryptonex |
SOL/USDT | $171.12 | $833,963 | 14:02:53 22/02/2025 |
| 300 | PointPay |
SOL/USDC | $171.29 | $827,483 | 13:59:54 22/02/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 22/02/2025, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,466,487,764 với tỷ giá $171.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.