Solana SOL
Xếp hạng #7
01:49:00 19/08/2026
Giá Solana (SOL)
$77.17 1.71%
0.001192 BTC
1,986,856 VND
Thấp: $75.27
Cao: $77.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.82 | $1,455,879,926 | 01:00:16 19/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.86 | $1,241,500,280 | 00:57:15 19/08/2026 |
| 3 |  MEXC |
SOL/USDT | $76.86 | $1,126,416,870 | 00:57:16 19/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.87 | $1,073,389,749 | 00:57:15 19/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.93 | $959,329,518 | 00:54:17 19/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,515,837 | 01:00:13 19/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.85 | $841,553,387 | 00:57:16 19/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.82 | $763,097,060 | 01:00:16 19/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.87 | $744,656,787 | 00:48:15 19/08/2026 |
| 10 |  Toobit |
SOL/USDT | $76.86 | $700,333,984 | 00:57:15 19/08/2026 |
| 11 |  CoinW |
SOL/USDT | $76.86 | $606,059,837 | 00:57:19 19/08/2026 |
| 12 |  Pionex |
SOL/USDT | $76.86 | $526,649,148 | 00:57:16 19/08/2026 |
| 13 |  KCEX |
SOL/USDT | $76.86 | $520,945,850 | 00:57:15 19/08/2026 |
| 14 |  BVOX |
SOL/USDT | $76.85 | $500,467,051 | 00:57:15 19/08/2026 |
| 15 |  SunX |
SOL/USDT | $76.83 | $462,683,927 | 01:00:08 19/08/2026 |
| 16 |  Ulink |
SOL/USDT | $76.82 | $461,751,366 | 01:00:11 19/08/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $76.85 | $405,954,769 | 01:00:16 19/08/2026 |
| 18 |  Hibt |
SOL/USDT | $76.92 | $391,140,586 | 00:54:18 19/08/2026 |
| 19 |  WEEX |
SOL/USDT | $76.85 | $382,377,660 | 00:57:17 19/08/2026 |
| 20 |  FameEX |
SOL/USDT | $76.80 | $372,150,655 | 00:57:20 19/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.92 | $319,188,004 | 00:54:16 19/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.82 | $298,912,816 | 01:00:17 19/08/2026 |
| 23 |  CoinMy |
SOL/USDT | $76.80 | $275,750,548 | 01:00:17 19/08/2026 |
| 24 |  AstralX |
SOL/USDT | $76.84 | $264,868,918 | 00:57:16 19/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $76.83 | $263,738,097 | 01:00:09 19/08/2026 |
| 26 |  MGBX |
SOL/USDT | $76.85 | $259,411,341 | 00:57:16 19/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $76.91 | $247,819,690 | 00:51:15 19/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $76.81 | $245,407,302 | 01:00:18 19/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $76.81 | $245,403,263 | 01:00:16 19/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $76.81 | $245,395,479 | 01:00:16 19/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $76.89 | $235,354,538 | 00:51:15 19/08/2026 |
| 32 |  MSX |
SOL/USD | $76.86 | $231,270,187 | 01:03:17 19/08/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $76.89 | $225,823,436 | 00:57:09 19/08/2026 |
| 34 |  BingX |
SOL/USDT | $76.86 | $219,439,147 | 00:57:18 19/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $76.80 | $213,773,994 | 01:00:18 19/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $76.81 | $211,025,031 | 01:00:16 19/08/2026 |
| 37 |  AlphaX |
SOL/USDT | $76.83 | $198,255,036 | 01:00:16 19/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $76.86 | $197,951,640 | 00:57:17 19/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.80 | $171,792,405 | 01:00:17 19/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $76.85 | $159,927,981 | 00:57:17 19/08/2026 |
| 41 |  Echobit |
SOL/USDT | $76.86 | $156,312,829 | 00:57:16 19/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $76.85 | $151,862,225 | 00:57:18 19/08/2026 |
| 43 |  Websea |
SOL/USDT | $76.85 | $149,446,894 | 00:57:18 19/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.86 | $147,218,196 | 00:57:15 19/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $76.80 | $141,751,935 | 01:00:17 19/08/2026 |
| 46 |  Bitget |
SOL/USDT | $76.91 | $141,567,132 | 00:54:15 19/08/2026 |
| 47 | Binance |
SOL/USDC | $76.91 | $130,319,585 | 00:54:17 19/08/2026 |
| 48 |  Gate |
SOL/USDT | $76.91 | $122,830,680 | 00:54:19 19/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $76.85 | $115,879,040 | 00:57:16 19/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $76.81 | $108,883,716 | 01:00:17 19/08/2026 |
| 51 |  IMBX |
SOL/USDT | $76.83 | $106,407,279 | 01:00:17 19/08/2026 |
| 52 | Binance |
SOL/USDT | $76.90 | $105,936,779 | 00:56:42 19/08/2026 |
| 53 | BiKing |
SOL/USDT | $76.89 | $105,935,662 | 00:57:09 19/08/2026 |
| 54 |  KTX |
SOL/USDT | $76.86 | $105,136,912 | 01:00:15 19/08/2026 |
| 55 |  BiFinance |
SOL/USDT | $76.90 | $104,486,565 | 00:57:09 19/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $76.93 | $102,137,323 | 00:54:17 19/08/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $76.90 | $100,948,197 | 00:57:26 19/08/2026 |
| 58 | FameEX |
SOL/USDT | $76.88 | $95,224,539 | 00:57:11 19/08/2026 |
| 59 | BVOX |
SOL/USDT | $76.89 | $91,306,802 | 00:57:12 19/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.89 | $86,939,979 | 00:57:07 19/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $76.83 | $86,151,740 | 01:00:16 19/08/2026 |
| 62 | MEXC |
SOL/USDC | $76.86 | $77,304,305 | 00:57:16 19/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $76.86 | $68,943,605 | 00:57:15 19/08/2026 |
| 64 | Blockfinex |
SOL/USDT | $76.83 | $67,022,607 | 01:00:07 19/08/2026 |
| 65 | idax exchange |
SOL/USDT | $76.83 | $67,022,046 | 01:00:10 19/08/2026 |
| 66 | WHXEX |
SOL/USDT | $76.83 | $67,021,634 | 01:00:12 19/08/2026 |
| 67 | WEEX |
SOL/USDT | $76.90 | $66,930,879 | 00:57:09 19/08/2026 |
| 68 |  BlockFin |
SOL/USDT | $76.81 | $66,647,013 | 01:00:08 19/08/2026 |
| 69 | Batonex |
SOL/USDT | $76.82 | $65,606,040 | 01:00:07 19/08/2026 |
| 70 |  CoinP |
SOL/USDT | $76.83 | $65,108,869 | 01:00:18 19/08/2026 |
| 71 |  KuCoin |
SOL/USDT | $76.86 | $61,161,968 | 00:57:19 19/08/2026 |
| 72 | Pionex |
SOL/BTC | $76.86 | $59,957,730 | 00:57:16 19/08/2026 |
| 73 |  LBank |
SOL/USDT | $76.85 | $58,851,921 | 00:57:16 19/08/2026 |
| 74 | CoinUp.io |
SOL/USDT | $76.85 | $58,454,883 | 00:57:16 19/08/2026 |
| 75 | BlockFin |
SOL/USDT | $76.82 | $54,868,563 | 01:00:15 19/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $76.86 | $54,498,469 | 01:00:15 19/08/2026 |
| 77 |  BTSE |
SOL/USDT | $76.87 | $53,995,630 | 00:48:15 19/08/2026 |
| 78 |  BTCC |
SOL/USDT | $76.93 | $52,962,358 | 00:57:09 19/08/2026 |
| 79 |  BITmarkets |
SOL/USDT | $76.82 | $52,477,016 | 01:00:15 19/08/2026 |
| 80 |  4E |
SOL/USDT | $76.85 | $52,437,827 | 01:00:11 19/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $76.85 | $48,960,201 | 00:57:16 19/08/2026 |
| 82 |  OneEx |
SOL/USDT | $76.82 | $46,158,521 | 01:00:16 19/08/2026 |
| 83 | CoinChief |
SOL/USDT | $76.89 | $45,669,018 | 00:57:09 19/08/2026 |
| 84 |  BitxEX |
SOL/USDT | $76.81 | $44,606,485 | 01:00:08 19/08/2026 |
| 85 |  YEX |
SOL/USDT | $76.81 | $43,284,389 | 01:00:16 19/08/2026 |
| 86 |  BitTap |
SOL/USDT | $76.81 | $41,832,620 | 01:00:19 19/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $76.89 | $40,877,681 | 00:56:29 19/08/2026 |
| 88 |  ZKE |
SOL/USDT | $76.83 | $40,212,664 | 01:00:09 19/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $76.86 | $40,109,804 | 01:00:13 19/08/2026 |
| 90 |  BloFin |
SOL/USDT | $76.89 | $39,827,621 | 00:57:09 19/08/2026 |
| 91 | Gate |
SOL/USDT | $76.89 | $39,313,541 | 00:56:54 19/08/2026 |
| 92 |  YUBIT |
SOL/USDT | $76.85 | $39,069,499 | 00:57:15 19/08/2026 |
| 93 |  Grvt |
SOL/USDT | $76.88 | $37,435,868 | 00:24:16 19/08/2026 |
| 94 |  XT.COM |
SOL/USDT | $76.90 | $37,113,912 | 00:57:13 19/08/2026 |
| 95 | Toobit |
SOL/USDT | $76.89 | $36,993,588 | 00:57:10 19/08/2026 |
| 96 |  UZX |
SOL/USDT | $76.95 | $36,696,329 | 00:54:07 19/08/2026 |
| 97 | CrypFine |
SOL/USDT | $76.89 | $36,320,039 | 00:57:07 19/08/2026 |
| 98 |  XXKK |
SOL/USDT | $76.90 | $34,331,569 | 00:57:07 19/08/2026 |
| 99 | MEXC |
SOL/USDT | $76.89 | $34,185,492 | 00:57:07 19/08/2026 |
| 100 | OrangeX |
SOL/USDT | $76.91 | $33,249,866 | 00:48:07 19/08/2026 |
| 101 |  Aster |
SOL/USDT | $76.92 | $30,657,066 | 00:54:15 19/08/2026 |
| 102 |  Lighter |
SOL/USDC | $76.90 | $30,487,520 | 00:57:15 19/08/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $76.83 | $29,634,777 | 01:00:09 19/08/2026 |
| 104 |  HTX |
SOL/USDT | $76.81 | $29,604,014 | 00:59:55 19/08/2026 |
| 105 |  CRMClick |
SOL/USDT | $76.81 | $29,603,859 | 01:00:09 19/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $76.81 | $29,432,125 | 01:00:16 19/08/2026 |
| 107 | IBIT Global |
SOL/USDT | $76.84 | $28,925,979 | 01:00:11 19/08/2026 |
| 108 |  Gems Trade |
SOL/USDT | $76.84 | $28,772,947 | 01:00:12 19/08/2026 |
| 109 |  OKX |
SOL/USDT | $76.89 | $28,770,628 | 00:56:24 19/08/2026 |
| 110 | BloFin |
SOL/USDT | $76.83 | $26,681,042 | 00:57:16 19/08/2026 |
| 111 |  Variational |
SOL/USDC | $76.84 | $24,384,918 | 01:03:16 19/08/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $76.96 | $23,971,475 | 00:51:08 19/08/2026 |
| 113 | Toobit |
SOL/USDC | $76.85 | $23,770,825 | 00:57:15 19/08/2026 |
| 114 | YEX |
SOL/USDC | $76.81 | $23,654,550 | 01:00:16 19/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $76.84 | $23,629,497 | 00:59:53 19/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $76.81 | $23,345,133 | 01:00:17 19/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $76.92 | $22,717,995 | 00:51:12 19/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $76.83 | $21,698,759 | 01:00:08 19/08/2026 |
| 119 | Bitget |
SOL/USDT | $76.95 | $21,626,471 | 00:55:00 19/08/2026 |
| 120 | LBank |
SOL/USDT | $76.89 | $21,455,068 | 00:57:09 19/08/2026 |
| 121 | CoinMy |
SOL/USDT | $76.82 | $21,223,306 | 01:00:12 19/08/2026 |
| 122 | Pionex |
SOL/USDT | $76.90 | $21,150,679 | 00:57:10 19/08/2026 |
| 123 | OneEx |
SOL/USDT | $76.82 | $20,729,898 | 01:00:09 19/08/2026 |
| 124 | Bybit |
SOL/USDT | $76.96 | $20,655,607 | 00:54:12 19/08/2026 |
| 125 | BitradeX |
SOL/USDT | $76.89 | $20,170,999 | 00:57:11 19/08/2026 |
| 126 | CoinW |
SOL/USDT | $76.92 | $19,488,812 | 00:57:09 19/08/2026 |
| 127 | Tapbit |
SOL/USDT | $76.89 | $19,471,260 | 00:57:08 19/08/2026 |
| 128 |  Picol |
SOL/USDT | $76.82 | $18,653,309 | 01:00:08 19/08/2026 |
| 129 |  BitMart |
SOL/USDT | $76.78 | $18,449,485 | 01:00:15 19/08/2026 |
| 130 | KCEX |
SOL/USDC | $76.85 | $18,324,740 | 00:57:15 19/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $76.85 | $17,747,830 | 00:57:24 19/08/2026 |
| 132 |  Bitcastle |
SOL/USDT | $76.82 | $17,576,222 | 01:00:20 19/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $76.82 | $17,463,267 | 01:00:07 19/08/2026 |
| 134 |  P2B |
SOL/USDT | $76.86 | $16,522,679 | 00:57:11 19/08/2026 |
| 135 | B2Z Exchange |
SOL/USD | $76.84 | $16,503,922 | 01:00:11 19/08/2026 |
| 136 | BITmarkets |
SOL/USD | $76.89 | $16,499,332 | 01:00:12 19/08/2026 |
| 137 | Hotcoin |
SOL/USDT | $76.90 | $16,354,446 | 00:57:16 19/08/2026 |
| 138 | BitMart |
SOL/USDT | $76.85 | $15,916,437 | 01:00:11 19/08/2026 |
| 139 | CoinP |
SOL/USDT | $76.81 | $15,553,912 | 01:00:08 19/08/2026 |
| 140 |  Pacifica |
SOL/USD | $76.83 | $15,189,753 | 01:00:15 19/08/2026 |
| 141 | KuCoin |
SOL/USDT | $76.85 | $15,078,850 | 00:59:53 19/08/2026 |
| 142 | Ourbit |
SOL/USDT | $76.90 | $15,067,129 | 00:57:07 19/08/2026 |
| 143 |  Phemex |
SOL/USDT | $76.86 | $15,011,285 | 00:57:16 19/08/2026 |
| 144 | Bitbaby |
SOL/USDT | $76.90 | $14,868,958 | 00:57:09 19/08/2026 |
| 145 | Phemex |
SOL/USDT | $76.90 | $14,648,202 | 00:57:08 19/08/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $76.82 | $14,435,772 | 01:00:07 19/08/2026 |
| 147 | Binance |
SOL/USDC | $76.89 | $13,699,539 | 00:56:42 19/08/2026 |
| 148 | Phemex |
SOL/USD | $76.81 | $13,348,812 | 00:57:16 19/08/2026 |
| 149 |  Bitstamp by Robinhood |
SOL/USD | $76.80 | $13,216,787 | 00:59:23 19/08/2026 |
| 150 |  Deribit |
SOL/USDC | $76.93 | $12,982,100 | 00:48:53 19/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $76.81 | $12,620,036 | 01:00:09 19/08/2026 |
| 152 | WOO X Pro |
SOL/USDT | $76.82 | $11,952,878 | 01:00:16 19/08/2026 |
| 153 | YEX |
SOL/USDT | $76.82 | $11,871,265 | 01:00:08 19/08/2026 |
| 154 |  Coinbase Derivatives Exchange |
SOL/USD | $76.90 | $11,555,485 | 01:03:50 19/08/2026 |
| 155 | Websea |
SOL/USDT | $76.95 | $11,345,115 | 00:45:10 19/08/2026 |
| 156 | MEXC |
SOL/USD | $76.86 | $11,229,595 | 00:57:16 19/08/2026 |
| 157 | Hibt |
SOL/USDT | $76.96 | $10,589,758 | 00:54:12 19/08/2026 |
| 158 |  AEGET |
SOL/USDT | $76.81 | $10,576,135 | 01:00:08 19/08/2026 |
| 159 |  ASTX |
SOL/USDT | $76.81 | $10,558,998 | 01:00:08 19/08/2026 |
| 160 | YEX |
SOL/USD | $76.81 | $10,438,459 | 01:00:16 19/08/2026 |
| 161 | Echobit |
SOL/USDT | $76.89 | $10,229,359 | 00:57:08 19/08/2026 |
| 162 | HTX |
SOL/USDT | $76.86 | $10,130,462 | 00:12:21 19/08/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $76.85 | $9,687,673 | 01:00:11 19/08/2026 |
| 164 | BTSE |
SOL/USDT | $76.90 | $9,611,703 | 00:48:07 19/08/2026 |
| 165 |  EVEDEX |
SOL/USD | $76.90 | $9,510,346 | 01:03:15 19/08/2026 |
| 166 | Hotcoin |
SOL/USD | $76.84 | $9,365,847 | 00:57:18 19/08/2026 |
| 167 | BITmarkets |
SOL/USDT | $76.86 | $9,246,522 | 01:00:12 19/08/2026 |
| 168 |  Extended |
SOL/USD | $76.84 | $8,363,856 | 01:00:16 19/08/2026 |
| 169 | idax exchange |
SOL/USDC | $76.83 | $8,133,005 | 01:00:10 19/08/2026 |
| 170 | WHXEX |
SOL/USDC | $76.84 | $8,132,061 | 01:00:12 19/08/2026 |
| 171 | AlphaX |
SOL/USDT | $76.83 | $7,986,610 | 01:00:09 19/08/2026 |
| 172 | AstralX |
SOL/USDT | $76.85 | $7,868,325 | 01:00:11 19/08/2026 |
| 173 |  Upbit |
SOL/KRW | $76.60 | $7,831,127 | 00:56:54 19/08/2026 |
| 174 |  Kraken |
SOL/USD | $76.85 | $7,825,664 | 00:59:24 19/08/2026 |
| 175 |  EasiCoin |
SOL/USDT | $76.81 | $7,429,450 | 01:00:07 19/08/2026 |
| 176 |  Bullish |
SOL/USDC | $76.89 | $7,410,680 | 00:57:08 19/08/2026 |
| 177 |  Crypto.com Exchange |
SOL/USD | $76.90 | $7,314,784 | 00:57:11 19/08/2026 |
| 178 | Binance |
SOL/USD1 | $76.90 | $7,095,437 | 00:56:42 19/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $76.80 | $6,902,527 | 01:00:16 19/08/2026 |
| 180 | BTCC |
SOL/USDC | $76.92 | $6,861,028 | 00:57:09 19/08/2026 |
| 181 | Bitbase |
SOL/USDC | $76.86 | $6,750,928 | 00:57:17 19/08/2026 |
| 182 | BingX |
SOL/USDC | $76.86 | $6,571,585 | 00:57:18 19/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $76.94 | $6,503,572 | 00:51:19 19/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $76.87 | $6,499,515 | 00:57:16 19/08/2026 |
| 185 | BlockFin |
SOL/USDC | $76.84 | $6,398,625 | 01:00:08 19/08/2026 |
| 186 |  Superp |
SOL/USDT | $76.81 | $6,385,712 | 01:00:16 19/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $76.81 | $6,330,095 | 01:00:07 19/08/2026 |
| 188 | Zoomex |
SOL/USDT | $76.96 | $6,196,641 | 00:54:13 19/08/2026 |
| 189 | KTX |
SOL/USDT | $76.82 | $6,158,956 | 01:00:09 19/08/2026 |
| 190 |  Bitvavo |
SOL/EUR | $76.91 | $5,947,242 | 00:57:08 19/08/2026 |
| 191 | Bitcastle |
SOL/USDT | $76.84 | $5,899,963 | 01:00:13 19/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $76.89 | $5,878,935 | 00:57:07 19/08/2026 |
| 193 | KCEX |
SOL/USDT | $76.89 | $5,848,569 | 00:57:07 19/08/2026 |
| 194 |  Bitrue |
SOL/USDT | $76.82 | $5,519,042 | 00:57:17 19/08/2026 |
| 195 | BitTap |
SOL/USDT | $76.88 | $5,392,536 | 00:57:07 19/08/2026 |
| 196 | LBank |
SOL/USDC | $76.88 | $5,298,076 | 00:57:09 19/08/2026 |
| 197 |  Tothemoon |
SOL/USDT | $76.85 | $5,295,014 | 01:00:16 19/08/2026 |
| 198 | SunX |
SOL/USDT | $76.82 | $5,209,804 | 01:00:20 19/08/2026 |
| 199 | IMBX |
SOL/USDT | $76.83 | $5,166,275 | 01:00:08 19/08/2026 |
| 200 |  LeveX |
SOL/USDT | $76.81 | $4,985,435 | 01:00:16 19/08/2026 |
| 201 | Toobit |
SOL/USDC | $76.88 | $4,946,293 | 00:57:10 19/08/2026 |
| 202 | BitMart |
SOL/USD | $76.80 | $4,884,322 | 01:00:15 19/08/2026 |
| 203 | ZKE |
SOL/USDC | $76.82 | $4,862,447 | 01:00:09 19/08/2026 |
| 204 | BingX |
SOL/USDT | $76.86 | $4,705,776 | 00:57:07 19/08/2026 |
| 205 | DigiFinex |
SOL/USDT | $76.82 | $4,690,798 | 01:00:10 19/08/2026 |
| 206 |  BitKan |
SOL/USDT | $76.84 | $4,611,774 | 01:00:10 19/08/2026 |
| 207 |  Cryptomus |
SOL/USDT | $76.94 | $4,567,728 | 00:54:08 19/08/2026 |
| 208 |  Backpack Exchange |
SOL/USDC | $76.83 | $4,319,712 | 00:57:15 19/08/2026 |
| 209 | BingX |
SOL/USD | $76.87 | $4,302,471 | 00:57:18 19/08/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $76.82 | $4,285,237 | 01:00:17 19/08/2026 |
| 211 |  BitDelta |
SOL/USDT | $76.83 | $4,254,469 | 01:00:08 19/08/2026 |
| 212 | MGBX |
SOL/USDT | $76.90 | $4,108,319 | 00:57:09 19/08/2026 |
| 213 |  SecondBTC |
SOL/USDT | $76.87 | $4,076,713 | 00:57:07 19/08/2026 |
| 214 | Binance |
SOL/FDUSD | $76.85 | $4,031,196 | 00:56:54 19/08/2026 |
| 215 | Kraken |
SOL/EUR | $76.87 | $3,864,907 | 00:59:24 19/08/2026 |
| 216 | Cofinex |
BGSOL/SOL | $89.83 | $3,843,398 | 01:00:10 19/08/2026 |
| 217 | BITmarkets |
SOL/USDC | $76.84 | $3,820,020 | 01:00:12 19/08/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $76.84 | $3,818,535 | 01:00:11 19/08/2026 |
| 219 | Bitbase |
SOL/USDT | $76.89 | $3,808,265 | 00:57:11 19/08/2026 |
| 220 | BloFin |
SOL/USDC | $76.89 | $3,797,963 | 00:57:09 19/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $76.89 | $3,752,986 | 00:57:12 19/08/2026 |
| 222 | Bitunix |
SOL/USDT | $76.89 | $3,734,340 | 00:57:09 19/08/2026 |
| 223 | XT.COM |
SOL/USD1 | $76.90 | $3,549,084 | 00:57:13 19/08/2026 |
| 224 | Crypto.com Exchange |
SOL/USDT | $76.88 | $3,523,965 | 00:57:11 19/08/2026 |
| 225 |  FMFW.io |
SOL/USDT | $76.88 | $3,360,202 | 00:57:08 19/08/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $76.88 | $3,339,119 | 01:00:07 19/08/2026 |
| 227 |  HitBTC |
SOL/USDT | $76.88 | $3,339,070 | 01:00:07 19/08/2026 |
| 228 |  Azbit |
SOL/USDT | $76.87 | $3,333,424 | 00:57:07 19/08/2026 |
| 229 |  LMAX Digital |
SOL/USD | $76.86 | $3,247,672 | 01:00:10 19/08/2026 |
| 230 | Echobit |
SOL/USDC | $76.88 | $3,081,612 | 00:57:08 19/08/2026 |
| 231 | Cofinex |
SOL/USD | $76.82 | $3,018,310 | 01:00:17 19/08/2026 |
| 232 | Bitget |
SOL/USD | $76.89 | $3,011,368 | 00:54:15 19/08/2026 |
| 233 |  CoinEx |
SOL/USDT | $76.88 | $2,920,032 | 00:57:15 19/08/2026 |
| 234 | WhiteBIT |
SOL/TRY | $77.00 | $2,789,191 | 00:51:08 19/08/2026 |
| 235 | BitxEX |
SOL/USDT | $76.81 | $2,784,630 | 01:00:16 19/08/2026 |
| 236 | Azbit |
SOL/USDC | $76.86 | $2,776,992 | 00:57:07 19/08/2026 |
| 237 | Ulink |
SOL/USDT | $76.82 | $2,714,625 | 01:00:19 19/08/2026 |
| 238 |  Bithumb |
SOL/KRW | $76.68 | $2,695,699 | 00:59:53 19/08/2026 |
| 239 | Bitrue |
SOL/USDT | $76.89 | $2,571,510 | 00:57:07 19/08/2026 |
| 240 |  Ekbit |
SOL/USDT | $76.81 | $2,525,437 | 01:00:16 19/08/2026 |
| 241 | x.me Exchange |
SOL/USDT | $76.90 | $2,520,085 | 00:57:14 19/08/2026 |
| 242 | Bybit |
SOL/USD | $76.90 | $2,497,019 | 00:54:16 19/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $76.79 | $2,462,391 | 01:00:12 19/08/2026 |
| 244 | Bitunix |
SOL/USD | $76.85 | $2,443,254 | 00:57:17 19/08/2026 |
| 245 |  VinDAX |
SOL/USDT | $76.80 | $2,325,543 | 01:00:09 19/08/2026 |
| 246 | WhiteBIT |
SOL/WBT | $76.94 | $2,233,739 | 00:51:08 19/08/2026 |
| 247 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 248 | Pionex |
SOL/ETH | $76.86 | $2,093,487 | 00:57:16 19/08/2026 |
| 249 |  Bitfinex |
SOL/USDT | $76.85 | $2,004,557 | 00:58:53 19/08/2026 |
| 250 |  Coinstore |
SOL/USDT | $76.81 | $2,001,116 | 01:00:07 19/08/2026 |
| 251 |  Orderly |
SOL/USDC | $76.83 | $1,986,698 | 01:00:16 19/08/2026 |
| 252 |  KlicklX |
SOL/USDT | $76.82 | $1,971,111 | 01:00:11 19/08/2026 |
| 253 |  MemeMax |
SOL/USDC | $76.88 | $1,961,769 | 01:03:16 19/08/2026 |
| 254 | Gleec BTC |
SOL/USDT | $76.80 | $1,960,250 | 01:00:15 19/08/2026 |
| 255 | HitBTC |
SOL/USDT | $76.80 | $1,960,054 | 01:00:15 19/08/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $76.80 | $1,960,014 | 01:00:15 19/08/2026 |
| 257 |  Niza.io |
SOL/USD | $76.83 | $1,942,849 | 01:00:09 19/08/2026 |
| 258 |  Kalshi |
SOL/USD | $76.91 | $1,887,429 | 01:03:15 19/08/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $76.89 | $1,739,066 | 00:56:59 19/08/2026 |
| 260 | WhiteBIT |
SOL/EUR | $76.94 | $1,738,262 | 00:51:08 19/08/2026 |
| 261 | BITmarkets |
SOL/IDR | $76.62 | $1,714,135 | 01:00:12 19/08/2026 |
| 262 | ASTX |
SOL/USDT | $76.82 | $1,628,266 | 01:00:16 19/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $76.90 | $1,511,293 | 00:57:08 19/08/2026 |
| 264 | Binance |
SOL/EUR | $76.87 | $1,500,399 | 00:56:42 19/08/2026 |
| 265 | Bitunix |
SOL/USDC | $76.86 | $1,476,958 | 00:57:17 19/08/2026 |
| 266 | Bitrue |
SOL/RLUSD | $76.90 | $1,465,276 | 00:57:07 19/08/2026 |
| 267 |  BYDFi |
SOL/USDT | $76.85 | $1,446,248 | 01:00:15 19/08/2026 |
| 268 | Hibt |
SOL/USDC | $76.96 | $1,366,645 | 00:54:12 19/08/2026 |
| 269 | P2B |
SOL/USDC | $76.87 | $1,356,336 | 00:57:11 19/08/2026 |
| 270 | Bitstamp by Robinhood |
SOL/EUR | $76.86 | $1,349,308 | 00:59:23 19/08/2026 |
| 271 | Phemex |
SOL/USDC | $76.82 | $1,292,000 | 00:57:16 19/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $76.90 | $1,254,696 | 00:57:07 19/08/2026 |
| 273 | MGBX |
SOL/USDC | $76.86 | $1,247,494 | 00:57:09 19/08/2026 |
| 274 | Binance |
SOL/BTC | $76.88 | $1,244,828 | 00:56:54 19/08/2026 |
| 275 |  PointPay |
SOL/USDT | $76.96 | $1,237,554 | 00:54:11 19/08/2026 |
| 276 | Bitget |
SOL/USDC | $76.95 | $1,196,196 | 00:55:00 19/08/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $76.80 | $1,185,603 | 01:00:17 19/08/2026 |
| 278 |  TxFlow |
SOL/USDC | $76.91 | $1,157,573 | 00:54:27 19/08/2026 |
| 279 | Gate |
SOL/USDT | $76.93 | $1,154,191 | 00:54:50 19/08/2026 |
| 280 | Bullish |
SOL/EUR | $76.95 | $1,081,455 | 00:57:08 19/08/2026 |
| 281 | BYDFi |
SOL/USDT | $76.95 | $1,060,245 | 00:54:07 19/08/2026 |
| 282 | Bullish |
SOL/ETH | $76.92 | $1,025,257 | 00:57:08 19/08/2026 |
| 283 | KuCoin |
SOL/USDC | $76.84 | $989,537 | 00:59:53 19/08/2026 |
| 284 | CoinEx |
SOL/USDT | $76.83 | $982,477 | 00:59:53 19/08/2026 |
| 285 | Niza.io |
SOL/EUR | $76.86 | $957,104 | 01:00:09 19/08/2026 |
| 286 | YEX |
SOL/USDC | $76.82 | $930,819 | 01:00:08 19/08/2026 |
| 287 | Bitfinex |
SOL/USD | $76.95 | $895,437 | 00:59:53 19/08/2026 |
| 288 | Binance |
SOL/ETH | $76.88 | $886,557 | 00:56:54 19/08/2026 |
| 289 | KCEX |
SOL/USDC | $76.89 | $885,871 | 00:57:07 19/08/2026 |
| 290 | BITmarkets |
SOL/ETH | $76.79 | $883,323 | 01:00:12 19/08/2026 |
| 291 | B2Z Exchange |
SOL/ETH | $76.82 | $882,623 | 01:00:11 19/08/2026 |
| 292 | AEGET |
SOL/USDT | $76.82 | $863,144 | 01:00:16 19/08/2026 |
| 293 | Binance |
SOL/TRY | $76.75 | $858,469 | 00:56:42 19/08/2026 |
| 294 | Binance |
SOL/U | $76.88 | $856,111 | 00:56:42 19/08/2026 |
| 295 |  CoinTR |
SOL/USDT | $76.88 | $838,743 | 00:57:07 19/08/2026 |
| 296 |  BlueBit |
SOL/USDT | $76.88 | $835,419 | 01:00:11 19/08/2026 |
| 297 | Kraken |
SOL/USDC | $76.87 | $808,941 | 00:59:24 19/08/2026 |
| 298 | Binance |
SOL/JPY | $76.91 | $807,117 | 00:56:54 19/08/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $76.88 | $792,404 | 00:56:29 19/08/2026 |
| 300 |  SunX |
SOL/USDT | $75.63 | $789,712 | 01:03:16 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,455,879,926 với tỷ giá $76.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.