Solana SOL
Xếp hạng #7
08:53:00 16/09/2026
Giá Solana (SOL)
$96.55 -5.69%
0.001279 BTC
2,481,337 VND
Thấp: $96.44
Cao: $102.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $96.92 | $2,404,964,091 | 07:57:15 16/09/2026 |
| 2 |  Binance |
SOL/USDT | $96.94 | $2,381,772,217 | 07:54:17 16/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $96.90 | $2,247,521,547 | 07:57:15 16/09/2026 |
| 4 |  Batonex |
SOL/USDT | $96.98 | $2,215,627,048 | 08:00:16 16/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $96.91 | $2,063,964,831 | 07:57:16 16/09/2026 |
| 6 |  OrangeX |
SOL/USDT | $96.90 | $1,785,331,908 | 07:57:15 16/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $96.98 | $1,737,245,844 | 08:00:16 16/09/2026 |
| 8 |  CoinW |
SOL/USDT | $96.92 | $1,655,147,518 | 07:57:16 16/09/2026 |
| 9 |  Toobit |
SOL/USDT | $96.89 | $1,591,823,075 | 07:57:17 16/09/2026 |
| 10 |  KCEX |
SOL/USDT | $96.92 | $1,225,207,548 | 07:57:15 16/09/2026 |
| 11 |  Pionex |
SOL/USDT | $96.91 | $1,051,377,956 | 07:57:16 16/09/2026 |
| 12 |  MEXC |
SOL/USDT | $96.91 | $975,199,913 | 07:57:16 16/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.67 | $932,530,672 | 08:00:08 16/09/2026 |
| 14 |  WEEX |
SOL/USDT | $96.88 | $873,493,818 | 07:57:17 16/09/2026 |
| 15 |  FameEX |
SOL/USDT | $96.85 | $864,091,526 | 07:57:23 16/09/2026 |
| 16 |  Bybit |
SOL/USDT | $96.92 | $853,778,700 | 07:54:16 16/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $96.90 | $806,490,962 | 05:27:15 16/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $96.98 | $769,722,235 | 08:00:17 16/09/2026 |
| 19 |  BiKing |
SOL/USDT | $96.97 | $756,727,554 | 08:00:16 16/09/2026 |
| 20 |  Hibt |
SOL/USDT | $96.91 | $693,948,738 | 07:57:17 16/09/2026 |
| 21 |  MGBX |
SOL/USDT | $96.91 | $591,136,693 | 07:57:16 16/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.91 | $541,956,513 | 07:57:15 16/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $96.98 | $539,196,409 | 08:00:17 16/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $96.98 | $517,538,152 | 08:00:16 16/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $96.97 | $517,532,714 | 08:00:18 16/09/2026 |
| 26 |  WHXEX |
SOL/USDT | $96.97 | $517,522,934 | 08:00:16 16/09/2026 |
| 27 |  MSX |
SOL/USD | $96.95 | $514,525,964 | 08:03:40 16/09/2026 |
| 28 |  Koinbay |
SOL/USDT | $96.92 | $507,047,325 | 07:57:15 16/09/2026 |
| 29 |  Gate |
SOL/USDT | $96.93 | $481,079,948 | 07:54:24 16/09/2026 |
| 30 |  Echobit |
SOL/USDT | $96.91 | $454,982,548 | 07:57:16 16/09/2026 |
| 31 |  SunX |
SOL/USDT | $97.02 | $451,322,734 | 08:00:10 16/09/2026 |
| 32 |  Ulink |
SOL/USDT | $97.02 | $451,322,734 | 08:00:10 16/09/2026 |
| 33 |  Bitunix |
SOL/USDT | $96.91 | $404,950,667 | 07:57:17 16/09/2026 |
| 34 |  KTX |
SOL/USDT | $96.96 | $397,131,055 | 08:00:16 16/09/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $96.97 | $360,743,398 | 07:57:26 16/09/2026 |
| 36 |  Websea |
SOL/USDT | $96.90 | $359,605,773 | 07:57:17 16/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $97.14 | $354,236,082 | 07:45:18 16/09/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $96.95 | $334,109,418 | 08:00:15 16/09/2026 |
| 39 |  AstralX |
SOL/USDT | $96.92 | $326,983,663 | 07:54:16 16/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $96.91 | $324,763,014 | 07:57:18 16/09/2026 |
| 41 |  Coinbase International Exchange |
SOL/USDC | $96.94 | $318,889,201 | 08:03:15 16/09/2026 |
| 42 | Binance |
SOL/USDT | $96.96 | $282,050,456 | 07:56:42 16/09/2026 |
| 43 | Binance |
SOL/USDC | $96.92 | $281,015,367 | 07:54:17 16/09/2026 |
| 44 |  BingX |
SOL/USDT | $96.90 | $276,689,579 | 07:57:18 16/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $96.97 | $275,315,029 | 08:00:15 16/09/2026 |
| 46 |  Bitget |
SOL/USDT | $96.92 | $275,005,832 | 07:54:16 16/09/2026 |
| 47 |  AEGET |
SOL/USDT | $96.95 | $270,906,793 | 08:00:15 16/09/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $96.98 | $263,873,142 | 08:00:15 16/09/2026 |
| 49 |  IMBX |
SOL/USDT | $96.97 | $244,622,651 | 08:00:17 16/09/2026 |
| 50 |  BitDelta |
SOL/USDT | $96.96 | $242,501,500 | 07:57:10 16/09/2026 |
| 51 |  EdgeX |
SOL/USDC | $96.86 | $241,772,314 | 08:03:16 16/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $96.95 | $230,399,232 | 07:57:11 16/09/2026 |
| 53 |  Zoomex |
SOL/USDT | $101.78 | $227,880,908 | 08:00:16 16/09/2026 |
| 54 |  BVOX |
SOL/USDT | $97.04 | $226,608,686 | 07:57:11 16/09/2026 |
| 55 | FameEX |
SOL/USDT | $96.97 | $225,959,980 | 07:57:12 16/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $96.96 | $219,429,623 | 07:57:11 16/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $96.88 | $207,792,918 | 07:57:15 16/09/2026 |
| 58 |  CoinChief |
SOL/USDT | $96.90 | $194,946,091 | 07:57:16 16/09/2026 |
| 59 | Batonex |
SOL/USDT | $97.03 | $169,890,915 | 08:00:09 16/09/2026 |
| 60 |  BitradeX |
SOL/USDT | $96.98 | $164,850,172 | 08:00:15 16/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $96.98 | $163,003,484 | 08:00:08 16/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $96.99 | $150,702,839 | 08:00:21 16/09/2026 |
| 63 |  BTCC |
SOL/USDT | $97.14 | $140,845,006 | 07:57:12 16/09/2026 |
| 64 |  4E |
SOL/USDT | $97.00 | $139,726,833 | 08:00:10 16/09/2026 |
| 65 |  Aster |
SOL/USDT | $97.00 | $136,778,733 | 07:54:15 16/09/2026 |
| 66 |  BitxEX |
SOL/USDT | $97.02 | $135,757,359 | 08:00:12 16/09/2026 |
| 67 | BVOX |
SOL/USDT | $97.00 | $134,525,284 | 07:57:15 16/09/2026 |
| 68 |  KuCoin |
SOL/USDT | $96.90 | $127,277,631 | 07:57:19 16/09/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $96.96 | $121,755,174 | 07:56:29 16/09/2026 |
| 70 | Pionex |
SOL/BTC | $96.89 | $117,915,763 | 07:57:16 16/09/2026 |
| 71 | Toobit |
SOL/USDT | $96.97 | $115,551,642 | 07:57:13 16/09/2026 |
| 72 |  BASEKX |
SOL/USDT | $96.97 | $113,942,217 | 08:00:15 16/09/2026 |
| 73 |  Bitbaby |
SOL/USDT | $96.95 | $112,486,521 | 08:00:16 16/09/2026 |
| 74 |  SuperEx |
SOL/USDT | $97.03 | $110,138,468 | 08:00:09 16/09/2026 |
| 75 | Gate |
SOL/USDT | $96.97 | $103,986,761 | 07:56:54 16/09/2026 |
| 76 | Echobit |
SOL/USDT | $96.96 | $102,831,963 | 07:57:07 16/09/2026 |
| 77 |  YEX |
SOL/USDT | $96.89 | $102,017,459 | 07:57:16 16/09/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $97.04 | $99,012,101 | 08:00:15 16/09/2026 |
| 79 |  UZX |
SOL/USDT | $96.96 | $97,639,929 | 07:57:07 16/09/2026 |
| 80 |  YUBIT |
SOL/USDT | $96.90 | $97,420,956 | 07:57:16 16/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $96.97 | $97,347,509 | 07:57:11 16/09/2026 |
| 82 |  ASTX |
SOL/USDT | $96.96 | $97,220,547 | 08:00:16 16/09/2026 |
| 83 |  Gems Trade |
SOL/USDT | $97.02 | $96,882,925 | 08:00:09 16/09/2026 |
| 84 |  OKX |
SOL/USDT | $96.95 | $96,751,363 | 07:56:24 16/09/2026 |
| 85 | WEEX |
SOL/USDT | $96.97 | $94,986,498 | 07:57:11 16/09/2026 |
| 86 | CrypFine |
SOL/USDT | $96.96 | $93,972,331 | 07:57:07 16/09/2026 |
| 87 |  BiFinance |
SOL/USDT | $96.96 | $91,091,447 | 07:57:07 16/09/2026 |
| 88 | Echobit |
SOL/USDC | $96.97 | $87,927,612 | 07:57:07 16/09/2026 |
| 89 |  CoinP |
SOL/USDT | $96.91 | $87,797,043 | 07:57:15 16/09/2026 |
| 90 | MEXC |
SOL/USDT | $96.97 | $86,272,475 | 07:57:11 16/09/2026 |
| 91 | OrangeX |
SOL/USDT | $96.96 | $84,732,010 | 07:57:11 16/09/2026 |
| 92 | BlockFin |
SOL/USDT | $96.94 | $84,595,445 | 07:57:11 16/09/2026 |
| 93 |  Pacifica |
SOL/USD | $96.93 | $82,497,705 | 08:03:15 16/09/2026 |
| 94 |  XXKK |
SOL/USDT | $97.01 | $82,281,418 | 08:00:09 16/09/2026 |
| 95 |  BitTap |
SOL/USDT | $96.98 | $81,592,344 | 08:00:16 16/09/2026 |
| 96 | Tapbit |
SOL/USDT | $96.95 | $77,766,664 | 07:57:07 16/09/2026 |
| 97 |  LBank |
SOL/USDT | $96.91 | $76,605,245 | 07:57:16 16/09/2026 |
| 98 |  AlphaX |
SOL/USDT | $97.01 | $75,633,686 | 08:00:15 16/09/2026 |
| 99 |  Phemex |
SOL/USDT | $96.91 | $71,085,665 | 07:57:15 16/09/2026 |
| 100 |  BloFin |
SOL/USDT | $96.88 | $62,385,310 | 07:57:17 16/09/2026 |
| 101 | Bitget |
SOL/USDT | $97.00 | $62,335,667 | 07:55:43 16/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $97.02 | $61,931,446 | 08:00:10 16/09/2026 |
| 103 | CoinUp.io |
SOL/USDT | $96.93 | $61,348,549 | 07:54:17 16/09/2026 |
| 104 | LBank |
SOL/USDT | $96.97 | $60,804,647 | 07:57:12 16/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $96.94 | $60,259,363 | 08:03:50 16/09/2026 |
| 106 |  Kraken |
SOL/USD | $97.02 | $58,487,382 | 07:59:54 16/09/2026 |
| 107 | Biconomy.com |
SOL/USDT | $96.95 | $58,182,650 | 07:57:07 16/09/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $96.99 | $57,527,378 | 08:00:15 16/09/2026 |
| 109 | CoinChief |
SOL/USDT | $96.97 | $57,419,719 | 07:57:12 16/09/2026 |
| 110 | BitradeX |
SOL/USDT | $97.02 | $56,711,604 | 08:00:09 16/09/2026 |
| 111 |  OneEx |
SOL/USDT | $96.96 | $56,228,509 | 08:00:15 16/09/2026 |
| 112 | Bybit |
SOL/USDT | $97.01 | $53,999,089 | 07:54:11 16/09/2026 |
| 113 |  Variational |
SOL/USDC | $96.91 | $52,507,429 | 08:03:18 16/09/2026 |
| 114 | BloFin |
SOL/USDT | $96.94 | $49,650,614 | 07:57:11 16/09/2026 |
| 115 | Phemex |
SOL/USD | $96.90 | $48,069,111 | 07:57:15 16/09/2026 |
| 116 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 117 |  GroveX |
SOL/USDT | $97.07 | $46,947,636 | 08:00:07 16/09/2026 |
| 118 | Pionex |
SOL/USDT | $96.96 | $46,521,523 | 07:57:07 16/09/2026 |
| 119 |  Poloniex |
SOL/USDT | $97.03 | $46,460,068 | 07:59:23 16/09/2026 |
| 120 | idax exchange |
SOL/USDT | $97.01 | $45,765,573 | 08:00:09 16/09/2026 |
| 121 | WHXEX |
SOL/USDT | $97.02 | $45,761,084 | 08:00:10 16/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $96.98 | $41,243,984 | 08:00:18 16/09/2026 |
| 123 |  Picol |
SOL/USDT | $97.01 | $41,065,468 | 08:00:09 16/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $97.02 | $40,098,321 | 08:00:08 16/09/2026 |
| 125 | Binance |
SOL/USDC | $96.96 | $40,004,445 | 07:56:42 16/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $96.95 | $37,804,815 | 08:00:15 16/09/2026 |
| 127 | KuCoin |
SOL/USDT | $96.96 | $37,517,542 | 07:57:23 16/09/2026 |
| 128 | Ourbit |
SOL/USDT | $97.09 | $36,804,679 | 07:51:11 16/09/2026 |
| 129 |  Lighter |
SOL/USDC | $97.04 | $35,650,361 | 08:00:15 16/09/2026 |
| 130 | Bitbaby |
SOL/USDT | $97.02 | $34,152,272 | 08:00:12 16/09/2026 |
| 131 |  Bullish |
SOL/USDC | $97.07 | $33,676,118 | 08:00:10 16/09/2026 |
| 132 | YEX |
SOL/USDC | $96.89 | $33,353,296 | 07:57:16 16/09/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $96.99 | $33,056,441 | 07:54:10 16/09/2026 |
| 134 | BlockFin |
SOL/USDC | $96.94 | $32,734,549 | 07:57:11 16/09/2026 |
| 135 |  Bitvavo |
SOL/EUR | $97.00 | $32,298,832 | 07:57:12 16/09/2026 |
| 136 |  HTX |
SOL/USDT | $97.02 | $32,284,285 | 07:59:24 16/09/2026 |
| 137 |  CRMClick |
SOL/USDT | $96.95 | $32,169,033 | 07:57:07 16/09/2026 |
| 138 |  BitMart |
SOL/USDT | $96.95 | $31,489,610 | 08:03:10 16/09/2026 |
| 139 | Toobit |
SOL/USDC | $96.87 | $31,220,303 | 07:57:17 16/09/2026 |
| 140 | KCEX |
SOL/USDC | $96.91 | $31,113,716 | 07:57:15 16/09/2026 |
| 141 | Websea |
SOL/USDT | $96.96 | $30,469,853 | 07:57:09 16/09/2026 |
| 142 | CoinW |
SOL/USDT | $97.06 | $30,417,311 | 07:54:07 16/09/2026 |
| 143 |  Extended |
SOL/USD | $96.92 | $29,369,974 | 08:03:16 16/09/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $97.01 | $29,355,293 | 08:00:10 16/09/2026 |
| 145 | Phemex |
SOL/USDT | $96.97 | $28,382,881 | 07:57:12 16/09/2026 |
| 146 | YEX |
SOL/USDT | $97.02 | $28,185,986 | 08:00:09 16/09/2026 |
| 147 | Hibt |
SOL/USDT | $96.97 | $28,096,847 | 07:57:12 16/09/2026 |
| 148 | ASTX |
SOL/USDT | $97.03 | $28,094,692 | 08:00:10 16/09/2026 |
| 149 | AEGET |
SOL/USDT | $97.01 | $28,087,198 | 08:00:07 16/09/2026 |
| 150 |  Grvt |
SOL/USDT | $101.04 | $27,887,534 | 20:15:25 15/09/2026 |
| 151 |  ZKE |
SOL/USDT | $97.01 | $27,459,344 | 08:00:09 16/09/2026 |
| 152 |  EVEDEX |
SOL/USD | $96.93 | $27,201,326 | 08:03:15 16/09/2026 |
| 153 | GroveX |
SOL/FDUSD | $97.06 | $26,485,676 | 08:00:07 16/09/2026 |
| 154 | Hotcoin |
SOL/USDT | $97.17 | $26,402,081 | 07:48:10 16/09/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $96.98 | $25,803,419 | 07:59:23 16/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $96.99 | $25,526,790 | 07:54:10 16/09/2026 |
| 157 | SuperEx |
SOL/USD1 | $97.05 | $24,831,166 | 08:00:09 16/09/2026 |
| 158 |  Upbit |
SOL/KRW | $96.77 | $24,717,100 | 07:56:53 16/09/2026 |
| 159 | Hotcoin |
SOL/USD | $96.91 | $24,379,663 | 07:57:18 16/09/2026 |
| 160 |  COINSPACE |
SOL/USDT | $96.97 | $23,996,003 | 08:00:09 16/09/2026 |
| 161 | BitMart |
SOL/USDT | $96.96 | $23,725,806 | 08:03:15 16/09/2026 |
| 162 | Binance |
SOL/USD1 | $96.98 | $23,565,841 | 07:56:42 16/09/2026 |
| 163 | HTX |
SOL/USDT | $97.13 | $21,661,125 | 07:33:20 16/09/2026 |
| 164 | WOO X Pro |
SOL/USDT | $96.98 | $20,931,908 | 08:00:16 16/09/2026 |
| 165 | LBank |
SOL/USDC | $96.98 | $20,823,497 | 07:57:12 16/09/2026 |
| 166 | OneEx |
SOL/USDT | $97.01 | $20,123,129 | 08:00:10 16/09/2026 |
| 167 | CoinP |
SOL/USDT | $97.01 | $20,014,612 | 08:00:10 16/09/2026 |
| 168 | BTCC |
SOL/USDC | $97.16 | $19,969,578 | 07:57:12 16/09/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $96.99 | $19,692,983 | 07:57:11 16/09/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $96.95 | $19,058,737 | 06:48:18 16/09/2026 |
| 171 | BloFin |
SOL/USDC | $96.94 | $18,901,740 | 07:57:11 16/09/2026 |
| 172 |  Bitcastle |
SOL/USDT | $96.97 | $18,239,579 | 08:00:17 16/09/2026 |
| 173 |  BTSE |
SOL/USDT | $96.92 | $17,917,449 | 07:57:15 16/09/2026 |
| 174 | YEX |
SOL/USD | $96.90 | $17,332,191 | 07:57:16 16/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $97.02 | $17,329,395 | 08:00:10 16/09/2026 |
| 176 |  BITmarkets |
SOL/USDT | $96.97 | $17,077,354 | 08:00:15 16/09/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $97.01 | $17,068,112 | 08:00:15 16/09/2026 |
| 178 |  CoinMy |
SOL/USDT | $97.01 | $16,315,544 | 08:00:14 16/09/2026 |
| 179 | Zoomex |
SOL/USDT | $96.98 | $16,198,493 | 07:54:21 16/09/2026 |
| 180 |  Kalshi |
SOL/USD | $97.00 | $16,043,161 | 08:03:15 16/09/2026 |
| 181 |  Azbit |
SOL/USDC | $97.10 | $15,710,659 | 07:45:07 16/09/2026 |
| 182 |  Bit2Me |
SOL/EUR | $97.03 | $15,684,530 | 08:00:10 16/09/2026 |
| 183 | Kraken |
SOL/EUR | $97.09 | $15,623,630 | 07:59:54 16/09/2026 |
| 184 | Toobit |
SOL/USDC | $96.97 | $15,445,251 | 07:57:13 16/09/2026 |
| 185 | Bitcastle |
SOL/USDT | $97.00 | $15,400,527 | 08:00:09 16/09/2026 |
| 186 |  Tothemoon |
SOL/USDT | $97.07 | $15,317,915 | 08:00:16 16/09/2026 |
| 187 |  Deribit |
SOL/USDC | $96.84 | $15,246,220 | 07:03:55 16/09/2026 |
| 188 | Bitbase |
SOL/USDC | $97.13 | $15,035,138 | 07:45:18 16/09/2026 |
| 189 | BitTap |
SOL/USDT | $97.01 | $14,912,696 | 08:00:07 16/09/2026 |
| 190 |  Niza.io |
SOL/USD | $96.99 | $14,861,820 | 07:54:11 16/09/2026 |
| 191 | Binance |
SOL/FDUSD | $96.95 | $14,177,596 | 07:56:42 16/09/2026 |
| 192 |  P2B |
SOL/USDT | $96.96 | $14,171,765 | 07:57:07 16/09/2026 |
| 193 | CZR Exchange |
SOL/USDT | $96.96 | $14,130,818 | 07:57:07 16/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $96.89 | $14,126,768 | 08:03:19 16/09/2026 |
| 195 | BiKing |
SOL/USDT | $97.01 | $14,114,466 | 08:00:08 16/09/2026 |
| 196 | KCEX |
SOL/USDT | $96.97 | $13,894,521 | 07:57:07 16/09/2026 |
| 197 |  Tebbit |
SOL/USDT | $97.03 | $13,851,737 | 08:00:09 16/09/2026 |
| 198 |  LeveX |
SOL/USDT | $97.00 | $13,848,753 | 08:00:16 16/09/2026 |
| 199 | IMBX |
SOL/USDT | $97.02 | $13,609,201 | 08:00:12 16/09/2026 |
| 200 | Bitbaby |
SOL/USDC | $96.95 | $13,527,592 | 08:00:16 16/09/2026 |
| 201 | DigiFinex |
SOL/USDT | $97.01 | $13,290,826 | 08:00:11 16/09/2026 |
| 202 | GroveX |
SOL/USDC | $97.08 | $12,671,928 | 08:00:07 16/09/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $96.93 | $12,385,454 | 07:57:15 16/09/2026 |
| 204 | XT.COM |
SOL/USD1 | $96.97 | $11,785,148 | 07:57:11 16/09/2026 |
| 205 |  Cryptomus |
SOL/USDT | $97.02 | $11,694,361 | 08:00:13 16/09/2026 |
| 206 |  Bithumb |
SOL/KRW | $96.97 | $11,433,633 | 07:59:23 16/09/2026 |
| 207 |  Bitrue |
SOL/USDT | $96.91 | $11,401,003 | 07:57:17 16/09/2026 |
| 208 |  SecondBTC |
SOL/USDT | $97.09 | $10,795,087 | 08:00:08 16/09/2026 |
| 209 | Bybit |
SOL/USD | $96.99 | $10,616,870 | 07:54:16 16/09/2026 |
| 210 |  LMAX Digital |
SOL/USD | $97.05 | $10,556,730 | 08:00:11 16/09/2026 |
| 211 | AstralX |
SOL/USDT | $96.96 | $10,293,932 | 07:57:08 16/09/2026 |
| 212 | Bitunix |
SOL/USDT | $96.96 | $10,279,314 | 07:57:11 16/09/2026 |
| 213 | BITmarkets |
SOL/USD | $97.04 | $9,874,241 | 08:00:07 16/09/2026 |
| 214 | B2Z Exchange |
SOL/USD | $97.09 | $9,873,936 | 08:00:10 16/09/2026 |
| 215 |  Arcus |
SOL/USD | $96.97 | $9,527,473 | 08:00:23 16/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $96.95 | $9,523,044 | 08:03:15 16/09/2026 |
| 217 | Bitbase |
SOL/USDT | $97.17 | $9,434,353 | 07:45:11 16/09/2026 |
| 218 | Cofinex |
SOL/USDC | $96.93 | $9,079,111 | 08:00:15 16/09/2026 |
| 219 | Bitget |
SOL/PERP | $97.00 | $9,010,455 | 07:54:16 16/09/2026 |
| 220 | BingX |
SOL/USDC | $96.90 | $8,931,366 | 07:57:18 16/09/2026 |
| 221 | WhiteBIT |
SOL/EUR | $97.00 | $8,892,636 | 07:57:11 16/09/2026 |
| 222 |  EasiCoin |
SOL/USDT | $97.02 | $8,866,154 | 08:00:10 16/09/2026 |
| 223 | BitMart |
SOL/USD | $96.96 | $8,789,261 | 08:03:15 16/09/2026 |
| 224 | MEXC |
SOL/USDC | $96.91 | $8,600,791 | 07:57:16 16/09/2026 |
| 225 | Azbit |
SOL/USDT | $97.10 | $8,187,619 | 07:45:07 16/09/2026 |
| 226 | SunX |
SOL/USDT | $96.99 | $8,115,517 | 08:00:18 16/09/2026 |
| 227 | MEXC |
SOL/USD | $96.90 | $8,039,074 | 07:57:16 16/09/2026 |
| 228 | B2Z Exchange |
SOL/USDT | $97.04 | $7,839,473 | 08:00:10 16/09/2026 |
| 229 | BTSE |
SOL/USDT | $96.99 | $7,820,654 | 07:57:07 16/09/2026 |
| 230 |  HitBTC |
SOL/USDT | $96.95 | $7,675,920 | 08:00:08 16/09/2026 |
| 231 |  FMFW.io |
SOL/USDT | $96.98 | $7,675,833 | 07:57:07 16/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $96.95 | $7,675,591 | 08:00:10 16/09/2026 |
| 233 | MGBX |
SOL/USDT | $96.96 | $7,573,227 | 07:57:08 16/09/2026 |
| 234 | BITmarkets |
SOL/USDT | $96.98 | $7,540,217 | 08:00:07 16/09/2026 |
| 235 | OKX |
SOL/EUR | $96.98 | $7,046,542 | 07:56:24 16/09/2026 |
| 236 |  BitKan |
SOL/USDT | $97.04 | $6,797,741 | 08:00:11 16/09/2026 |
| 237 | x.me Exchange |
SOL/USDT | $97.03 | $6,446,729 | 08:00:10 16/09/2026 |
| 238 | Bitrue |
SOL/USDT | $96.95 | $6,415,299 | 07:57:12 16/09/2026 |
| 239 | 4E |
SOL/USDT | $96.96 | $6,354,079 | 08:00:15 16/09/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $96.88 | $6,327,396 | 08:03:17 16/09/2026 |
| 241 | WHXEX |
SOL/USDC | $97.01 | $6,281,844 | 08:00:10 16/09/2026 |
| 242 |  Bitfinex |
SOL/USDT | $97.06 | $6,275,847 | 07:59:23 16/09/2026 |
| 243 | idax exchange |
SOL/USDC | $97.01 | $6,248,078 | 08:00:09 16/09/2026 |
| 244 | OKX |
SOL/USDC | $96.97 | $6,240,265 | 07:56:24 16/09/2026 |
| 245 | BingX |
SOL/USD | $96.91 | $6,123,963 | 07:57:18 16/09/2026 |
| 246 | Kraken |
SOL/USDT | $97.14 | $6,032,157 | 07:59:24 16/09/2026 |
| 247 |  Coinstore |
SOL/USDT | $96.91 | $5,852,359 | 07:57:07 16/09/2026 |
| 248 | Bitget |
SOL/USDC | $97.01 | $5,541,609 | 07:55:43 16/09/2026 |
| 249 | Tothemoon |
SOL/USD | $97.07 | $5,419,802 | 08:00:16 16/09/2026 |
| 250 | Ulink |
SOL/USDT | $171.82 | $5,397,216 | 08:00:18 16/09/2026 |
| 251 | AlphaX |
SOL/USDT | $97.01 | $5,352,227 | 08:00:07 16/09/2026 |
| 252 | Bitunix |
SOL/USD | $96.91 | $5,134,811 | 07:57:17 16/09/2026 |
| 253 |  C-Patex |
SOL/USDT | $96.96 | $5,041,147 | 07:57:11 16/09/2026 |
| 254 | Bitfinex |
SOL/USD | $97.22 | $5,023,333 | 07:59:23 16/09/2026 |
| 255 |  ApeX Omni |
SOL/USDT | $96.87 | $4,945,506 | 08:03:18 16/09/2026 |
| 256 | Cofinex |
BGSOL/SOL | $113.81 | $4,852,361 | 08:00:11 16/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $96.96 | $4,826,196 | 08:00:07 16/09/2026 |
| 258 | Gleec BTC |
SOL/USDT | $97.05 | $4,785,573 | 08:00:16 16/09/2026 |
| 259 | HitBTC |
SOL/USDT | $97.05 | $4,785,318 | 08:00:15 16/09/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $97.04 | $4,785,207 | 08:00:16 16/09/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $97.00 | $4,781,985 | 07:56:29 16/09/2026 |
| 262 | KTX |
SOL/USDT | $97.03 | $4,736,766 | 08:00:10 16/09/2026 |
| 263 |  Revolut X |
SOL/EUR | $97.08 | $4,455,068 | 08:00:11 16/09/2026 |
| 264 | Aster |
SOL/USD1 | $96.99 | $4,411,735 | 07:54:15 16/09/2026 |
| 265 |  dYdX v4 |
SOL/USD | $96.97 | $4,193,110 | 08:04:19 16/09/2026 |
| 266 | Bit2Me |
SOL/USDC | $97.00 | $4,162,999 | 08:00:10 16/09/2026 |
| 267 | Bitstamp by Robinhood |
SOL/EUR | $97.10 | $4,116,485 | 07:59:23 16/09/2026 |
| 268 | Kraken |
SOL/USDC | $97.00 | $4,108,275 | 07:59:54 16/09/2026 |
| 269 | Niza.io |
SOL/EUR | $97.00 | $3,992,320 | 07:54:11 16/09/2026 |
| 270 | Hibt |
SOL/USDC | $96.97 | $3,987,307 | 07:57:12 16/09/2026 |
| 271 | Binance |
SOL/TRY | $97.02 | $3,961,724 | 07:56:42 16/09/2026 |
| 272 |  Derive |
SOL/USD | $96.99 | $3,949,563 | 08:03:16 16/09/2026 |
| 273 | Binance |
SOL/BTC | $96.99 | $3,938,924 | 07:56:42 16/09/2026 |
| 274 |  BlueBit |
SOL/USDT | $96.97 | $3,930,937 | 08:00:07 16/09/2026 |
| 275 | Pionex |
SOL/ETH | $96.89 | $3,857,137 | 07:57:16 16/09/2026 |
| 276 | Bitrue |
SOL/USD1 | $96.82 | $3,823,762 | 07:57:12 16/09/2026 |
| 277 | Bitrue |
SOL/RLUSD | $96.81 | $3,823,202 | 07:57:12 16/09/2026 |
| 278 | ZKE |
SOL/USDC | $97.01 | $3,748,847 | 08:00:09 16/09/2026 |
| 279 | KuCoin |
SOL/USDC | $97.09 | $3,741,236 | 07:57:23 16/09/2026 |
| 280 | LBank |
SOL/USD1 | $96.97 | $3,735,902 | 07:57:12 16/09/2026 |
| 281 | Cofinex |
SOL/USD | $97.00 | $3,686,026 | 08:00:15 16/09/2026 |
| 282 | Bitget |
SOL/USD | $96.84 | $3,685,879 | 07:54:16 16/09/2026 |
| 283 | P2B |
SOL/USDC | $96.97 | $3,460,998 | 07:57:07 16/09/2026 |
| 284 |  CoinEx |
SOL/USDT | $97.06 | $3,389,809 | 07:59:23 16/09/2026 |
| 285 | Zoomex |
SOL/USD | $98.33 | $3,344,306 | 08:00:16 16/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $96.89 | $3,341,344 | 08:00:16 16/09/2026 |
| 287 |  PointPay |
SOL/USDT | $96.96 | $3,207,256 | 07:57:07 16/09/2026 |
| 288 | P2B |
SOL/ETH | $96.98 | $3,199,895 | 07:57:07 16/09/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $97.02 | $3,194,795 | 08:00:12 16/09/2026 |
| 290 | Tothemoon |
SOL/EUR | $97.10 | $3,175,198 | 08:00:16 16/09/2026 |
| 291 | Binance |
SOL/ETH | $96.99 | $3,145,366 | 07:56:54 16/09/2026 |
| 292 | BingX |
SOL/USDT | $96.98 | $3,055,879 | 07:57:07 16/09/2026 |
| 293 | WhiteBIT |
SOL/WBT | $97.05 | $3,035,246 | 07:57:11 16/09/2026 |
| 294 |  Orderly |
SOL/USDC | $97.06 | $3,017,586 | 08:03:16 16/09/2026 |
| 295 |  MemeMax |
SOL/USDC | $96.93 | $3,017,586 | 08:03:16 16/09/2026 |
| 296 | Bullish |
SOL/USDT | $97.08 | $2,997,481 | 08:00:10 16/09/2026 |
| 297 | Bullish |
SOL/EUR | $97.00 | $2,926,676 | 08:00:10 16/09/2026 |
| 298 | Bullish |
SOL/USD | $96.97 | $2,897,001 | 08:00:10 16/09/2026 |
| 299 | Revolut X |
SOL/GBP | $97.02 | $2,819,225 | 08:00:11 16/09/2026 |
| 300 | Binance |
SOL/EUR | $97.01 | $2,817,530 | 07:56:42 16/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,404,964,091 với tỷ giá $96.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.