Solana SOL
Xếp hạng #7
22:53:00 06/07/2026
Giá Solana (SOL)
$81.30 0%
0.001282 BTC
2,142,254 VND
Thấp: $79.28
Cao: $82.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.16 | $3,583,241,740 | 21:54:17 06/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $80.18 | $1,943,372,343 | 21:57:15 06/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $80.22 | $1,805,449,618 | 21:57:15 06/07/2026 |
| 4 |  Batonex |
SOL/USDT | $80.21 | $1,720,919,239 | 22:00:17 06/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.17 | $1,646,090,194 | 21:54:16 06/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.20 | $1,473,345,380 | 21:57:17 06/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.21 | $1,401,713,267 | 22:00:16 06/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.18 | $1,243,365,855 | 21:57:15 06/07/2026 |
| 9 |  MEXC |
SOL/USDT | $80.18 | $1,229,542,510 | 21:57:16 06/07/2026 |
| 10 |  WEEX |
SOL/USDT | $80.18 | $975,535,185 | 21:57:16 06/07/2026 |
| 11 |  CoinW |
SOL/USDT | $80.19 | $958,145,826 | 21:57:21 06/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,352,421 | 22:00:16 06/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.43 | $868,411,579 | 22:00:15 06/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $80.25 | $864,832,231 | 22:00:15 06/07/2026 |
| 15 |  BVOX |
SOL/USDT | $80.22 | $859,821,749 | 21:57:15 06/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.20 | $792,857,272 | 21:57:15 06/07/2026 |
| 17 |  KCEX |
SOL/USDT | $80.20 | $721,413,737 | 21:57:15 06/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.17 | $705,634,983 | 21:54:16 06/07/2026 |
| 19 |  Hibt |
SOL/USDT | $80.18 | $597,858,379 | 21:51:18 06/07/2026 |
| 20 |  BiKing |
SOL/USDT | $80.15 | $529,430,920 | 21:54:16 06/07/2026 |
| 21 |  Toobit |
SOL/USDT | $80.19 | $520,102,306 | 21:57:16 06/07/2026 |
| 22 |  Ju.com |
SOL/USDT | $80.19 | $476,475,071 | 22:00:16 06/07/2026 |
| 23 |  Ulink |
SOL/USDT | $80.25 | $464,335,023 | 22:00:09 06/07/2026 |
| 24 |  SunX |
SOL/USDT | $80.26 | $462,962,341 | 22:00:12 06/07/2026 |
| 25 |  Gate |
SOL/USDT | $80.17 | $450,101,320 | 21:54:20 06/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $80.17 | $445,969,412 | 21:57:15 06/07/2026 |
| 27 |  MGBX |
SOL/USDT | $80.21 | $417,210,431 | 21:57:16 06/07/2026 |
| 28 |  Zoomex |
SOL/USDT | $72.30 | $403,474,760 | 21:57:15 06/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $80.20 | $391,433,388 | 22:00:17 06/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $80.16 | $390,948,190 | 21:54:16 06/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $80.21 | $390,231,918 | 22:00:15 06/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $80.20 | $390,229,734 | 22:00:18 06/07/2026 |
| 33 |  MSX |
SOL/USD | $80.43 | $335,409,158 | 22:03:52 06/07/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $80.28 | $318,787,060 | 21:57:26 06/07/2026 |
| 35 |  KTX |
SOL/USDT | $80.20 | $318,664,982 | 22:00:15 06/07/2026 |
| 36 |  Bitget |
SOL/USDT | $80.17 | $288,289,309 | 21:54:16 06/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $80.17 | $288,279,900 | 22:00:17 06/07/2026 |
| 38 |  Echobit |
SOL/USDT | $80.21 | $281,722,852 | 21:57:15 06/07/2026 |
| 39 |  BingX |
SOL/USDT | $80.20 | $257,493,462 | 21:57:17 06/07/2026 |
| 40 |  Bitbase |
SOL/USDT | $80.11 | $254,470,172 | 21:51:18 06/07/2026 |
| 41 |  LBank |
SOL/USDT | $80.20 | $251,985,348 | 21:57:16 06/07/2026 |
| 42 |  Websea |
SOL/USDT | $80.15 | $248,760,182 | 21:57:16 06/07/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $80.21 | $240,853,866 | 22:00:15 06/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $80.21 | $239,977,465 | 21:57:16 06/07/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $80.20 | $234,444,687 | 22:00:16 06/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $80.20 | $221,732,267 | 21:57:16 06/07/2026 |
| 47 |  CoinMy |
SOL/USDT | $80.20 | $215,704,602 | 22:00:15 06/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $80.21 | $206,575,528 | 22:00:17 06/07/2026 |
| 49 | Binance |
SOL/USDC | $80.18 | $199,798,259 | 21:54:16 06/07/2026 |
| 50 |  BitxEX |
SOL/USDT | $80.25 | $193,555,610 | 22:00:11 06/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $80.20 | $181,612,132 | 22:00:17 06/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $80.17 | $166,563,263 | 21:57:33 06/07/2026 |
| 53 |  BlockFin |
SOL/USDT | $80.20 | $162,577,653 | 22:00:15 06/07/2026 |
| 54 |  AstralX |
SOL/USDT | $80.19 | $160,384,314 | 22:00:18 06/07/2026 |
| 55 |  CoinChief |
SOL/USDT | $80.21 | $155,841,963 | 21:57:16 06/07/2026 |
| 56 | Binance |
SOL/USDT | $80.18 | $145,311,730 | 21:56:55 06/07/2026 |
| 57 | BiKing |
SOL/USDT | $80.21 | $145,221,400 | 21:54:09 06/07/2026 |
| 58 |  KuCoin |
SOL/USDT | $80.17 | $142,631,374 | 21:54:19 06/07/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $80.20 | $136,556,809 | 21:54:13 06/07/2026 |
| 60 | CEEX exchange |
SOL/USDT | $80.25 | $132,100,981 | 22:00:08 06/07/2026 |
| 61 |  BitradeX |
SOL/USDT | $80.16 | $115,848,753 | 21:54:15 06/07/2026 |
| 62 |  BTSE |
SOL/USDT | $80.13 | $115,539,556 | 21:51:15 06/07/2026 |
| 63 | Deepcoin |
SOL/USDT | $80.23 | $112,293,795 | 21:57:07 06/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $80.21 | $111,866,945 | 22:00:15 06/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $80.24 | $111,851,437 | 22:00:15 06/07/2026 |
| 66 | Pionex |
SOL/BTC | $80.16 | $109,015,069 | 21:57:15 06/07/2026 |
| 67 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 68 | WEEX |
SOL/USDT | $80.25 | $99,429,627 | 21:57:10 06/07/2026 |
| 69 |  SuperEx |
SOL/USDT | $80.27 | $92,248,597 | 22:00:13 06/07/2026 |
| 70 | Batonex |
SOL/USDT | $80.24 | $88,844,178 | 22:00:09 06/07/2026 |
| 71 |  BitTap |
SOL/USDT | $80.21 | $85,399,544 | 22:00:17 06/07/2026 |
| 72 |  Phemex |
SOL/USD | $80.23 | $84,999,948 | 21:57:17 06/07/2026 |
| 73 | Gate |
SOL/USDT | $80.18 | $83,188,163 | 21:56:54 06/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $80.21 | $80,532,374 | 21:57:15 06/07/2026 |
| 75 | BlockFin |
SOL/USDT | $80.22 | $79,850,454 | 22:00:09 06/07/2026 |
| 76 |  YEX |
SOL/USDT | $80.21 | $79,741,521 | 22:00:16 06/07/2026 |
| 77 |  BTCC |
SOL/USDT | $80.12 | $72,542,680 | 21:57:09 06/07/2026 |
| 78 |  4E |
SOL/USDT | $80.24 | $71,926,206 | 22:00:12 06/07/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $80.24 | $71,524,179 | 22:00:08 06/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $80.21 | $71,267,969 | 21:57:15 06/07/2026 |
| 81 |  OKX |
SOL/USDT | $80.20 | $69,681,476 | 21:56:23 06/07/2026 |
| 82 |  Gems Trade |
SOL/USDT | $80.76 | $66,967,420 | 21:54:13 06/07/2026 |
| 83 | BVOX |
SOL/USDT | $80.24 | $66,800,195 | 21:57:10 06/07/2026 |
| 84 |  CoinP |
SOL/USDT | $80.21 | $66,268,684 | 22:00:15 06/07/2026 |
| 85 | FameEX |
SOL/USDT | $80.18 | $65,410,437 | 21:57:10 06/07/2026 |
| 86 |  AlphaX |
SOL/USDT | $80.19 | $61,878,516 | 22:00:17 06/07/2026 |
| 87 |  BitMart |
SOL/USDT | $80.23 | $57,782,336 | 21:57:08 06/07/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $80.24 | $57,264,211 | 22:00:08 06/07/2026 |
| 89 |  BloFin |
SOL/USDT | $80.19 | $56,867,532 | 21:57:16 06/07/2026 |
| 90 | idax exchange |
SOL/USDT | $80.22 | $56,610,291 | 22:00:13 06/07/2026 |
| 91 | WHXEX |
SOL/USDT | $80.22 | $56,610,258 | 22:00:12 06/07/2026 |
| 92 | Blockfinex |
SOL/USDT | $80.22 | $56,601,998 | 22:00:08 06/07/2026 |
| 93 |  Aster |
SOL/USDT | $80.12 | $56,193,686 | 21:54:15 06/07/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $80.20 | $55,404,857 | 21:57:00 06/07/2026 |
| 95 |  Grvt |
SOL/USDT | $80.58 | $54,486,637 | 18:00:16 06/07/2026 |
| 96 | Toobit |
SOL/USDT | $80.26 | $53,976,705 | 21:57:10 06/07/2026 |
| 97 |  Pacifica |
SOL/USD | $80.39 | $53,476,409 | 22:03:15 06/07/2026 |
| 98 | CoinChief |
SOL/USDT | $80.25 | $52,692,867 | 21:57:10 06/07/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $80.22 | $52,072,170 | 21:54:11 06/07/2026 |
| 100 | OrangeX |
SOL/USDT | $80.21 | $51,980,698 | 21:57:09 06/07/2026 |
| 101 | MEXC |
SOL/USDT | $80.18 | $51,249,625 | 21:57:11 06/07/2026 |
| 102 | Bitget |
SOL/USDT | $80.21 | $50,915,581 | 21:54:11 06/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $80.23 | $50,849,385 | 21:57:09 06/07/2026 |
| 104 | Phemex |
SOL/USDT | $80.15 | $50,621,468 | 21:57:17 06/07/2026 |
| 105 |  UZX |
SOL/USDT | $80.21 | $50,147,523 | 21:54:07 06/07/2026 |
| 106 |  XXKK |
SOL/USDT | $80.26 | $49,645,075 | 22:00:11 06/07/2026 |
| 107 | CrypFine |
SOL/USDT | $80.25 | $49,509,410 | 21:57:10 06/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $80.20 | $49,285,038 | 22:00:15 06/07/2026 |
| 109 | IBIT Global |
SOL/USDT | $80.23 | $48,759,032 | 22:00:09 06/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $80.15 | $47,540,951 | 21:54:17 06/07/2026 |
| 111 | BloFin |
SOL/USDT | $80.21 | $47,367,837 | 21:54:07 06/07/2026 |
| 112 |  OneEx |
SOL/USDT | $80.22 | $45,784,295 | 22:00:16 06/07/2026 |
| 113 |  Lighter |
SOL/USDC | $80.27 | $44,659,173 | 22:00:15 06/07/2026 |
| 114 |  EVEDEX |
SOL/USD | $80.42 | $44,369,677 | 22:03:15 06/07/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $80.20 | $38,967,877 | 22:00:18 06/07/2026 |
| 116 | MEXC |
SOL/USDC | $80.22 | $38,585,095 | 21:57:16 06/07/2026 |
| 117 |  IMBX |
SOL/USDT | $80.20 | $35,624,878 | 22:00:16 06/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $80.23 | $34,884,039 | 22:00:16 06/07/2026 |
| 119 | Bybit |
SOL/USDT | $80.22 | $34,857,241 | 21:54:08 06/07/2026 |
| 120 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 121 |  ZKE |
SOL/USDT | $80.22 | $33,966,175 | 22:00:13 06/07/2026 |
| 122 | CoinMy |
SOL/USDT | $80.22 | $32,966,121 | 22:00:07 06/07/2026 |
| 123 | LBank |
SOL/USDT | $80.23 | $30,563,955 | 21:57:10 06/07/2026 |
| 124 | KuCoin |
SOL/USDT | $80.18 | $30,128,733 | 21:56:53 06/07/2026 |
| 125 | BitMart |
SOL/USDT | $80.13 | $29,999,962 | 21:57:16 06/07/2026 |
| 126 |  BiFinance |
SOL/USDT | $80.19 | $29,846,408 | 21:57:13 06/07/2026 |
| 127 | Toobit |
SOL/USDC | $80.23 | $29,722,105 | 21:57:16 06/07/2026 |
| 128 |  Poloniex |
SOL/USDT | $80.16 | $28,515,317 | 21:59:23 06/07/2026 |
| 129 | YEX |
SOL/USDC | $80.21 | $28,132,974 | 22:00:16 06/07/2026 |
| 130 | BitradeX |
SOL/USDT | $80.21 | $27,240,184 | 21:54:08 06/07/2026 |
| 131 | Tapbit |
SOL/USDT | $80.18 | $26,672,759 | 21:57:10 06/07/2026 |
| 132 |  Tebbit |
SOL/USDT | $80.20 | $26,648,773 | 22:00:16 06/07/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $80.24 | $26,432,671 | 22:00:13 06/07/2026 |
| 134 | Pionex |
SOL/USDT | $80.25 | $25,737,901 | 21:57:11 06/07/2026 |
| 135 |  AscendEX |
SOL/USDT | $79.73 | $25,701,953 | 21:57:11 06/07/2026 |
| 136 | KCEX |
SOL/USDC | $80.22 | $25,327,631 | 21:57:15 06/07/2026 |
| 137 |  HTX |
SOL/USDT | $80.22 | $24,676,947 | 21:51:20 06/07/2026 |
| 138 |  GroveX |
SOL/USDT | $80.17 | $24,671,336 | 21:57:11 06/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $80.38 | $23,811,654 | 22:03:50 06/07/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $80.15 | $23,330,420 | 21:59:53 06/07/2026 |
| 141 | Websea |
SOL/USDT | $80.20 | $23,289,282 | 21:54:08 06/07/2026 |
| 142 |  Picol |
SOL/USDT | $80.24 | $22,690,942 | 22:00:08 06/07/2026 |
| 143 | Ju.com |
SOL/USDT | $80.23 | $22,385,095 | 22:00:12 06/07/2026 |
| 144 | Hibt |
SOL/USDT | $80.17 | $22,278,355 | 21:51:12 06/07/2026 |
| 145 |  P2B |
SOL/USDT | $80.29 | $21,082,535 | 21:48:10 06/07/2026 |
| 146 | Binance |
SOL/USDC | $80.18 | $20,642,014 | 21:56:55 06/07/2026 |
| 147 | Coinlocally |
SOL/USDT | $80.23 | $20,562,212 | 22:00:07 06/07/2026 |
| 148 | Ourbit |
SOL/USDT | $80.18 | $20,455,614 | 21:57:10 06/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $80.17 | $20,354,490 | 22:00:11 06/07/2026 |
| 150 | OneEx |
SOL/USDT | $80.24 | $19,710,612 | 22:00:09 06/07/2026 |
| 151 | WOO X Pro |
SOL/USDT | $80.22 | $19,205,640 | 22:00:16 06/07/2026 |
| 152 | YEX |
SOL/USDT | $80.21 | $18,905,555 | 22:00:08 06/07/2026 |
| 153 | CoinW |
SOL/USDT | $80.18 | $18,769,838 | 21:54:10 06/07/2026 |
| 154 |  Kraken |
SOL/USD | $80.21 | $18,747,410 | 21:59:54 06/07/2026 |
| 155 | Echobit |
SOL/USDT | $80.21 | $18,646,348 | 21:57:09 06/07/2026 |
| 156 |  Bullish |
SOL/USDC | $80.20 | $18,568,100 | 22:00:08 06/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $80.20 | $18,371,264 | 21:57:08 06/07/2026 |
| 158 |  Upbit |
SOL/KRW | $78.89 | $18,066,883 | 21:56:23 06/07/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $80.25 | $17,924,505 | 22:00:08 06/07/2026 |
| 160 | Phemex |
SOL/USDT | $80.20 | $17,805,851 | 21:57:10 06/07/2026 |
| 161 | Hotcoin |
SOL/USDT | $80.22 | $17,671,703 | 21:56:55 06/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $80.25 | $17,244,684 | 21:57:08 06/07/2026 |
| 163 |  Bitcastle |
SOL/USDT | $80.22 | $16,932,798 | 22:00:18 06/07/2026 |
| 164 | MEXC |
SOL/USD | $80.16 | $16,730,872 | 21:57:16 06/07/2026 |
| 165 | Biconomy.com |
SOL/USDT | $80.23 | $16,649,662 | 21:57:12 06/07/2026 |
| 166 | SunX |
SOL/USDT | $80.21 | $15,738,595 | 22:00:18 06/07/2026 |
| 167 | CoinP |
SOL/USDT | $80.25 | $14,842,529 | 22:00:08 06/07/2026 |
| 168 | 4E |
SOL/USDT | $80.21 | $14,641,919 | 22:00:16 06/07/2026 |
| 169 | BITmarkets |
SOL/USD | $80.30 | $14,554,189 | 22:00:11 06/07/2026 |
| 170 | B2Z Exchange |
SOL/USD | $80.30 | $14,550,630 | 22:00:12 06/07/2026 |
| 171 |  ASTX |
SOL/USDT | $80.24 | $14,534,656 | 22:00:08 06/07/2026 |
| 172 |  AEGET |
SOL/USDT | $80.15 | $14,495,848 | 21:51:08 06/07/2026 |
| 173 | GroveX |
SOL/FDUSD | $80.18 | $13,909,312 | 21:57:11 06/07/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $80.18 | $13,384,697 | 21:57:15 06/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $80.25 | $13,292,960 | 21:57:12 06/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $80.24 | $12,434,462 | 21:57:08 06/07/2026 |
| 177 | BitTap |
SOL/USDT | $80.24 | $12,185,706 | 22:00:12 06/07/2026 |
| 178 |  LeveX |
SOL/USDT | $80.22 | $11,560,944 | 22:00:15 06/07/2026 |
| 179 |  Extended |
SOL/USD | $80.40 | $11,240,240 | 22:03:16 06/07/2026 |
| 180 | BTSE |
SOL/USDT | $80.31 | $10,741,020 | 21:45:08 06/07/2026 |
| 181 |  Antarctic |
SOL/USDT | $80.34 | $10,661,419 | 22:03:17 06/07/2026 |
| 182 | BITmarkets |
SOL/USDT | $80.27 | $10,503,182 | 22:00:11 06/07/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $80.26 | $10,500,928 | 22:00:12 06/07/2026 |
| 184 | Zoomex |
SOL/USDT | $80.26 | $10,448,852 | 21:57:08 06/07/2026 |
| 185 | BTCC |
SOL/USDC | $80.13 | $10,324,616 | 21:57:09 06/07/2026 |
| 186 | CZR Exchange |
SOL/USDT | $80.24 | $9,799,913 | 22:00:10 06/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $80.18 | $9,770,435 | 21:57:15 06/07/2026 |
| 188 | YEX |
SOL/USD | $80.21 | $9,608,438 | 22:00:16 06/07/2026 |
| 189 |  Mars Exchange |
SOL/USDT | $80.21 | $9,415,391 | 22:00:09 06/07/2026 |
| 190 |  Cryptomus |
SOL/USDT | $80.16 | $9,267,126 | 21:54:08 06/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $80.30 | $9,051,580 | 22:03:16 06/07/2026 |
| 192 | LBank |
SOL/USDC | $80.23 | $9,025,692 | 21:57:10 06/07/2026 |
| 193 |  Ekbit |
SOL/USDT | $80.22 | $8,768,489 | 22:00:27 06/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $80.21 | $8,751,265 | 21:57:12 06/07/2026 |
| 195 | AscendEX |
SOL/USDT | $80.19 | $8,557,951 | 21:57:15 06/07/2026 |
| 196 | Tebbit |
SOL/USDT | $80.25 | $8,124,441 | 22:00:08 06/07/2026 |
| 197 | ASTX |
SOL/USDT | $80.21 | $8,121,527 | 22:00:16 06/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $80.24 | $8,082,859 | 22:00:11 06/07/2026 |
| 199 | BitxEX |
SOL/USDT | $80.21 | $8,058,813 | 22:00:16 06/07/2026 |
| 200 | AlphaX |
SOL/USDT | $80.26 | $7,987,332 | 22:00:10 06/07/2026 |
| 201 | KCEX |
SOL/USDT | $80.19 | $7,851,545 | 21:57:10 06/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $80.15 | $7,843,826 | 21:57:16 06/07/2026 |
| 203 | Binance |
SOL/USD1 | $80.19 | $7,831,106 | 21:56:55 06/07/2026 |
| 204 | DigiFinex |
SOL/USDT | $80.24 | $7,714,203 | 22:00:09 06/07/2026 |
| 205 | idax exchange |
SOL/USDC | $80.24 | $7,671,835 | 22:00:13 06/07/2026 |
| 206 | WHXEX |
SOL/USDC | $80.25 | $7,671,830 | 22:00:12 06/07/2026 |
| 207 | Crypto.com Exchange |
SOL/USD | $80.40 | $7,394,050 | 17:33:16 06/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $80.23 | $7,304,840 | 22:00:17 06/07/2026 |
| 209 | BingX |
SOL/USDT | $80.16 | $7,145,957 | 21:57:08 06/07/2026 |
| 210 | IMBX |
SOL/USDT | $80.24 | $7,076,225 | 22:00:10 06/07/2026 |
| 211 | BingX |
SOL/USDC | $80.18 | $7,039,195 | 21:57:17 06/07/2026 |
| 212 | Bitget |
SOL/USD | $80.18 | $6,979,320 | 21:54:16 06/07/2026 |
| 213 |  Bithumb |
SOL/KRW | $78.89 | $6,962,958 | 21:59:23 06/07/2026 |
| 214 | Cofinex |
SOL/USD | $80.17 | $6,954,876 | 22:00:17 06/07/2026 |
| 215 | GroveX |
SOL/USDC | $80.18 | $6,659,231 | 21:57:11 06/07/2026 |
| 216 | Hotcoin |
SOL/USD | $80.17 | $6,623,760 | 21:57:33 06/07/2026 |
| 217 |  MemeMax |
SOL/USDC | $80.38 | $6,613,035 | 22:03:16 06/07/2026 |
| 218 |  Orderly |
SOL/USDC | $80.37 | $6,612,729 | 22:03:16 06/07/2026 |
| 219 | Echobit |
SOL/USDC | $80.22 | $6,463,214 | 21:57:09 06/07/2026 |
| 220 |  Azbit |
SOL/USDC | $80.19 | $6,163,178 | 21:57:11 06/07/2026 |
| 221 |  FMFW.io |
SOL/USDT | $80.21 | $5,990,923 | 22:00:18 06/07/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $80.21 | $5,990,826 | 22:00:07 06/07/2026 |
| 223 |  HitBTC |
SOL/USDT | $80.21 | $5,990,820 | 22:00:11 06/07/2026 |
| 224 |  EdgeX |
SOL/USD | $80.38 | $5,976,771 | 22:03:15 06/07/2026 |
| 225 |  EasiCoin |
SOL/USDT | $80.24 | $5,897,076 | 22:00:10 06/07/2026 |
| 226 | Bitunix |
SOL/USDT | $80.24 | $5,812,702 | 21:57:09 06/07/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $80.35 | $5,784,733 | 22:03:16 06/07/2026 |
| 228 | Kraken |
SOL/EUR | $80.23 | $5,466,496 | 21:59:54 06/07/2026 |
| 229 |  Bit2Me |
SOL/EUR | $80.26 | $5,386,474 | 22:00:08 06/07/2026 |
| 230 | Toobit |
SOL/USDC | $80.25 | $5,195,794 | 21:57:10 06/07/2026 |
| 231 |  dYdX v4 |
SOL/USD | $80.33 | $5,090,529 | 22:04:19 06/07/2026 |
| 232 |  Deribit |
SOL/USDC | $80.15 | $5,049,144 | 21:06:50 06/07/2026 |
| 233 |  Coinstore |
SOL/USDT | $80.21 | $4,827,611 | 21:57:10 06/07/2026 |
| 234 | Binance |
SOL/FDUSD | $80.19 | $4,818,938 | 21:56:42 06/07/2026 |
| 235 |  BitKan |
SOL/USDT | $80.21 | $4,765,310 | 22:00:12 06/07/2026 |
| 236 |  Niza.io |
SOL/USD | $80.21 | $4,753,373 | 21:57:10 06/07/2026 |
| 237 | BlockFin |
SOL/USDC | $80.22 | $4,740,351 | 22:00:09 06/07/2026 |
| 238 | P2B |
SOL/USDC | $80.30 | $4,638,648 | 21:48:10 06/07/2026 |
| 239 | ZKE |
SOL/USDC | $80.24 | $4,603,101 | 22:00:13 06/07/2026 |
| 240 | AstralX |
SOL/USDT | $80.25 | $4,343,678 | 22:00:08 06/07/2026 |
| 241 | Azbit |
SOL/USDT | $80.20 | $4,331,674 | 21:57:11 06/07/2026 |
| 242 | Bitbase |
SOL/USDT | $80.25 | $4,177,360 | 21:48:15 06/07/2026 |
| 243 | Cofinex |
BGSOL/SOL | $93.09 | $4,010,826 | 22:00:08 06/07/2026 |
| 244 | MGBX |
SOL/USDT | $80.21 | $4,007,735 | 21:57:08 06/07/2026 |
| 245 | XT.COM |
SOL/USD1 | $80.23 | $3,917,196 | 21:57:09 06/07/2026 |
| 246 | Bitunix |
SOL/USD | $80.16 | $3,791,007 | 21:57:16 06/07/2026 |
| 247 | Ulink |
SOL/USDT | $80.21 | $3,738,076 | 22:00:18 06/07/2026 |
| 248 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 249 | Bybit |
SOL/USDC | $80.13 | $3,629,698 | 21:54:08 06/07/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $80.15 | $3,622,599 | 22:00:08 06/07/2026 |
| 251 |  C-Patex |
SOL/USDT | $80.20 | $3,561,240 | 21:57:08 06/07/2026 |
| 252 | BITmarkets |
SOL/USDC | $80.24 | $3,402,936 | 22:00:11 06/07/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $80.24 | $3,402,104 | 22:00:12 06/07/2026 |
| 254 |  BlueBit |
SOL/USDT | $80.20 | $3,362,558 | 22:00:12 06/07/2026 |
| 255 | Gleec BTC |
SOL/USDT | $80.09 | $3,301,821 | 22:00:15 06/07/2026 |
| 256 | x.me Exchange |
SOL/USDT | $80.24 | $3,292,537 | 22:00:09 06/07/2026 |
| 257 | Bitrue |
SOL/USDT | $80.23 | $3,232,208 | 21:57:11 06/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $80.19 | $3,223,553 | 22:00:23 06/07/2026 |
| 259 | HitBTC |
SOL/USDT | $80.19 | $3,223,517 | 22:00:15 06/07/2026 |
| 260 | Binance |
SOL/BTC | $80.17 | $2,903,203 | 21:56:42 06/07/2026 |
| 261 |  Paribu |
SOL/TRY | $79.97 | $2,900,358 | 22:02:53 06/07/2026 |
| 262 | Bybit |
SOL/USD | $80.09 | $2,861,420 | 21:54:16 06/07/2026 |
| 263 | WhiteBIT |
SOL/WBT | $80.20 | $2,816,251 | 21:54:11 06/07/2026 |
| 264 | BloFin |
SOL/USDC | $80.25 | $2,800,620 | 21:54:07 06/07/2026 |
| 265 |  BitMEX |
SOL/USDT | $79.96 | $2,799,970 | 21:57:18 06/07/2026 |
| 266 | Pionex |
SOL/ETH | $80.20 | $2,788,675 | 21:57:15 06/07/2026 |
| 267 | WhiteBIT |
SOL/EUR | $80.16 | $2,771,889 | 21:54:11 06/07/2026 |
| 268 | Bitunix |
SOL/USDC | $80.16 | $2,722,098 | 21:57:16 06/07/2026 |
| 269 |  Bitfinex |
SOL/USDT | $80.19 | $2,663,421 | 21:59:53 06/07/2026 |
| 270 | BitMEX |
SOL/USD | $80.30 | $2,600,848 | 21:57:18 06/07/2026 |
| 271 |  BYDFi |
SOL/USDT | $80.14 | $2,544,495 | 22:00:15 06/07/2026 |
| 272 |  KlicklX |
SOL/USDT | $80.21 | $2,509,060 | 22:00:12 06/07/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $80.23 | $2,488,391 | 21:56:29 06/07/2026 |
| 274 |  LMAX Digital |
SOL/USD | $80.18 | $2,405,679 | 22:00:10 06/07/2026 |
| 275 | HTX |
SOL/USDT | $80.21 | $2,337,456 | 21:59:25 06/07/2026 |
| 276 |  CRMClick |
SOL/USDT | $80.20 | $2,334,983 | 21:57:12 06/07/2026 |
| 277 | OKX |
SOL/EUR | $80.23 | $2,333,562 | 21:56:23 06/07/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $80.28 | $2,300,103 | 21:59:53 06/07/2026 |
| 279 |  VinDAX |
SOL/USDT | $80.18 | $2,117,590 | 22:00:13 06/07/2026 |
| 280 |  PointPay |
SOL/USDT | $80.17 | $2,074,001 | 21:51:11 06/07/2026 |
| 281 | Hibt |
SOL/USDC | $80.18 | $2,064,557 | 21:51:12 06/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $80.17 | $1,993,085 | 21:57:11 06/07/2026 |
| 283 | Bullish |
SOL/ETH | $80.20 | $1,967,637 | 22:00:08 06/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $80.18 | $1,957,256 | 21:57:11 06/07/2026 |
| 285 | YEX |
SOL/USDC | $80.23 | $1,905,698 | 22:00:08 06/07/2026 |
| 286 |  SunX |
SOL/USDT | $62.66 | $1,898,381 | 22:03:16 06/07/2026 |
| 287 | Cofinex |
SOL/USDC | $80.21 | $1,869,891 | 22:00:17 06/07/2026 |
| 288 | Binance |
SOL/EUR | $80.21 | $1,808,122 | 21:56:55 06/07/2026 |
| 289 | Bullish |
SOL/USDT | $80.19 | $1,784,052 | 22:00:08 06/07/2026 |
| 290 | Binance |
SOL/TRY | $79.97 | $1,677,378 | 21:56:55 06/07/2026 |
| 291 |  Bybit EU |
SOL/USDC | $80.40 | $1,665,261 | 21:30:10 06/07/2026 |
| 292 | Bullish |
SOL/EUR | $80.21 | $1,641,567 | 22:00:08 06/07/2026 |
| 293 | LeveX |
SOL/USDT | $80.24 | $1,641,077 | 22:00:12 06/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $80.22 | $1,640,354 | 22:00:11 06/07/2026 |
| 295 | Binance |
SOL/JPY | $80.21 | $1,617,329 | 21:56:42 06/07/2026 |
| 296 | EasiCoin |
SOL/USD1 | $80.24 | $1,543,004 | 22:00:10 06/07/2026 |
| 297 |  Bitbank |
SOL/JPY | $80.23 | $1,521,228 | 21:57:09 06/07/2026 |
| 298 | Kraken |
SOL/USDC | $80.25 | $1,516,332 | 21:59:54 06/07/2026 |
| 299 |  BitDelta |
SOL/USDT | $80.24 | $1,503,873 | 22:00:07 06/07/2026 |
| 300 | Bit2Me |
SOL/USDC | $80.21 | $1,492,392 | 22:00:08 06/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,583,241,740 với tỷ giá $80.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.