Solana SOL
Xếp hạng #7
22:03:00 06/12/2025
Giá Solana (SOL)
$133.77 -1.14%
0.001487 BTC
3,614,772 VND
Thấp: $131.20
Cao: $137.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $133.77 | $5,691,028,323 | 21:57:17 06/12/2025 |
| 2 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $133.80 | $2,758,083,824 | 21:57:16 06/12/2025 |
| 4 |  MEXC |
SOL/USDT | $133.72 | $2,625,871,624 | 21:54:16 06/12/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $133.71 | $2,445,877,137 | 22:00:18 06/12/2025 |
| 6 |  Binance |
SOL/USDT | $133.71 | $2,183,895,453 | 21:54:16 06/12/2025 |
| 7 |  Top.one |
SOL/USDT | $133.46 | $1,962,131,967 | 22:03:16 06/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $133.78 | $1,960,970,275 | 21:57:17 06/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $133.50 | $1,641,932,807 | 21:39:16 06/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $133.58 | $1,591,217,630 | 21:39:08 06/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $133.76 | $1,337,211,043 | 21:57:15 06/12/2025 |
| 12 |  Batonex |
SOL/USDT | $133.69 | $1,254,741,829 | 22:00:16 06/12/2025 |
| 13 |  Bybit |
SOL/USDT | $133.70 | $1,142,248,871 | 21:54:17 06/12/2025 |
| 14 |  BVOX |
SOL/USDT | $133.77 | $1,137,863,923 | 21:57:15 06/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $133.75 | $1,135,381,040 | 21:57:15 06/12/2025 |
| 16 |  Pionex |
SOL/USDT | $133.78 | $953,290,279 | 21:57:17 06/12/2025 |
| 17 |  OKX |
SOL/USDT | $133.50 | $926,891,154 | 21:55:53 06/12/2025 |
| 18 |  Gate |
SOL/USDT | $133.70 | $899,418,723 | 21:54:19 06/12/2025 |
| 19 |  Koinbay |
SOL/USDT | $184.65 | $869,430,721 | 21:57:15 06/12/2025 |
| 20 |  Ju.com |
SOL/USDT | $133.69 | $855,487,221 | 21:45:16 06/12/2025 |
| 21 |  Hotcoin |
SOL/USDT | $133.72 | $839,572,678 | 21:57:18 06/12/2025 |
| 22 |  KCEX |
SOL/USDT | $133.73 | $766,636,326 | 21:57:16 06/12/2025 |
| 23 |  CoinW |
SOL/USDT | $133.78 | $727,475,015 | 21:57:17 06/12/2025 |
| 24 |  CoinCatch |
SOL/USDT | $133.67 | $716,334,360 | 22:00:15 06/12/2025 |
| 25 |  BiKing |
SOL/USDT | $133.72 | $711,136,375 | 22:00:18 06/12/2025 |
| 26 |  WhiteBIT |
SOL/USDT | $133.75 | $671,798,216 | 21:57:25 06/12/2025 |
| 27 |  Hibt |
SOL/USDT | $133.84 | $570,380,213 | 21:57:25 06/12/2025 |
| 28 |  IBIT Global |
SOL/USDT | $133.74 | $563,481,443 | 22:00:17 06/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $133.71 | $543,975,027 | 22:00:16 06/12/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $133.70 | $543,911,017 | 22:00:16 06/12/2025 |
| 31 | Binance |
SOL/USDC | $133.74 | $492,182,237 | 21:54:16 06/12/2025 |
| 32 |  Echobit |
SOL/USDT | $133.77 | $482,452,740 | 21:57:17 06/12/2025 |
| 33 |  WEEX |
SOL/USDT | $133.77 | $470,499,625 | 21:57:17 06/12/2025 |
| 34 |  CoinChief |
SOL/USDT | $133.72 | $400,636,180 | 22:00:17 06/12/2025 |
| 35 |  Bitget |
SOL/USDT | $133.73 | $391,505,837 | 21:54:16 06/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $133.70 | $390,643,126 | 22:00:15 06/12/2025 |
| 37 |  Zoomex |
SOL/USDT | $133.73 | $378,908,366 | 21:57:16 06/12/2025 |
| 38 | FameEX |
SOL/USDT | $133.85 | $349,009,464 | 21:57:10 06/12/2025 |
| 39 |  KuCoin |
SOL/USDT | $133.79 | $345,124,419 | 21:54:19 06/12/2025 |
| 40 |  BitxEX |
SOL/USDT | $133.79 | $340,375,731 | 22:00:10 06/12/2025 |
| 41 |  Millionero |
SOL/USDT | $133.70 | $339,151,811 | 22:00:15 06/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $133.71 | $320,351,411 | 21:54:15 06/12/2025 |
| 43 |  EdgeX |
SOL/USD | $133.42 | $312,980,193 | 22:03:16 06/12/2025 |
| 44 |  Websea |
SOL/USDT | $133.66 | $306,378,282 | 22:00:17 06/12/2025 |
| 45 |  BlockFin |
SOL/USDT | $133.73 | $304,867,241 | 21:57:16 06/12/2025 |
| 46 | Binance |
SOL/FDUSD | $133.84 | $296,545,838 | 21:56:54 06/12/2025 |
| 47 | CoinChief |
SOL/USDT | $133.80 | $293,198,609 | 22:00:11 06/12/2025 |
| 48 | Binance |
SOL/USDT | $133.81 | $291,825,895 | 21:56:42 06/12/2025 |
| 49 | BiKing |
SOL/USDT | $133.79 | $290,360,190 | 22:00:11 06/12/2025 |
| 50 |  Coinlocally |
SOL/USDT | $133.70 | $279,790,338 | 22:00:17 06/12/2025 |
| 51 |  KlicklX |
SOL/USDT | $133.79 | $258,066,928 | 22:00:08 06/12/2025 |
| 52 |  BitMart |
SOL/USDT | $133.75 | $245,985,082 | 21:57:15 06/12/2025 |
| 53 |  NovaEx |
SOL/USDT | $133.75 | $243,667,250 | 22:00:16 06/12/2025 |
| 54 |  Hyperliquid |
SOL/USD | $133.69 | $242,350,920 | 21:54:16 06/12/2025 |
| 55 |  Bitunix |
SOL/USDT | $133.75 | $236,975,930 | 21:57:16 06/12/2025 |
| 56 |  Toobit |
SOL/USDT | $133.78 | $214,641,826 | 21:57:17 06/12/2025 |
| 57 |  BitDelta |
SOL/USDT | $133.79 | $214,077,562 | 22:00:11 06/12/2025 |
| 58 |  LBank |
SOL/USDT | $133.77 | $191,572,139 | 21:57:15 06/12/2025 |
| 59 |  YUBIT |
SOL/USDT | $133.78 | $184,971,739 | 21:57:15 06/12/2025 |
| 60 |  Bitop |
SOL/USDT | $133.69 | $178,164,708 | 22:00:16 06/12/2025 |
| 61 | Websea |
SOL/USDT | $133.83 | $177,799,468 | 21:57:10 06/12/2025 |
| 62 |  Lighter |
SOL/USDC | $133.42 | $174,596,728 | 22:03:16 06/12/2025 |
| 63 | Batonex |
SOL/USDT | $133.79 | $173,681,685 | 22:00:10 06/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $133.48 | $158,616,261 | 22:03:19 06/12/2025 |
| 65 |  CEEX exchange |
SOL/USDT | $133.69 | $155,047,531 | 22:00:10 06/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $133.89 | $153,115,867 | 21:57:09 06/12/2025 |
| 67 |  BitradeX |
SOL/USDT | $133.75 | $151,833,787 | 21:57:15 06/12/2025 |
| 68 |  All InX |
SOL/USDT | $133.73 | $144,556,086 | 22:00:16 06/12/2025 |
| 69 |  4E |
SOL/USDT | $133.81 | $144,240,234 | 22:00:08 06/12/2025 |
| 70 |  Bitrue |
SOL/USDT | $133.68 | $143,173,319 | 21:57:17 06/12/2025 |
| 71 | Bybit |
SOL/USDT | $133.79 | $123,269,879 | 21:54:08 06/12/2025 |
| 72 | WEEX |
SOL/USDT | $133.83 | $118,869,490 | 21:57:07 06/12/2025 |
| 73 |  Zedcex Exchange |
SOL/USDT | $133.50 | $118,321,419 | 21:51:15 06/12/2025 |
| 74 |  BitTap |
SOL/USDT | $133.71 | $116,272,134 | 22:00:17 06/12/2025 |
| 75 |  YEX |
SOL/USDT | $133.74 | $110,388,667 | 21:57:17 06/12/2025 |
| 76 |  CoinP |
SOL/USDT | $133.70 | $109,673,897 | 22:00:17 06/12/2025 |
| 77 |  Coinbase Exchange |
SOL/USD | $133.81 | $108,344,655 | 21:56:59 06/12/2025 |
| 78 |  Dmex |
SOL/USD | $133.49 | $107,904,218 | 22:03:16 06/12/2025 |
| 79 | IBIT Global |
SOL/USDT | $133.79 | $106,635,934 | 22:00:10 06/12/2025 |
| 80 |  Aivora Exchange |
SOL/USDT | $133.70 | $106,465,328 | 22:00:18 06/12/2025 |
| 81 | MEXC |
SOL/USDT | $133.83 | $106,460,005 | 21:54:07 06/12/2025 |
| 82 | Binance |
SOL/USD | $133.78 | $105,294,060 | 21:54:51 06/12/2025 |
| 83 |  XT.COM |
SOL/USDT | $133.83 | $104,559,367 | 21:57:09 06/12/2025 |
| 84 |  SunX |
SOL/USDT | $133.79 | $104,538,164 | 22:00:07 06/12/2025 |
| 85 |  BitbabyExchange |
SOL/USDT | $133.70 | $104,031,217 | 22:00:17 06/12/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $133.78 | $103,968,909 | 21:57:18 06/12/2025 |
| 87 |  XXKK |
SOL/USDT | $133.85 | $100,530,484 | 21:57:07 06/12/2025 |
| 88 |  Aster |
SOL/USDT | $133.72 | $97,800,064 | 21:54:16 06/12/2025 |
| 89 |  Backpack Exchange |
SOL/USDC | $133.80 | $94,249,716 | 21:57:16 06/12/2025 |
| 90 | BitxEX |
SOL/USDT | $133.75 | $94,066,890 | 22:00:17 06/12/2025 |
| 91 |  Ekbit |
SOL/USDT | $133.73 | $88,109,364 | 22:00:16 06/12/2025 |
| 92 | LBank |
SOL/USDT | $133.84 | $86,985,608 | 21:57:08 06/12/2025 |
| 93 |  UZX |
SOL/USDT | $133.79 | $84,800,425 | 21:54:07 06/12/2025 |
| 94 |  GroveX |
SOL/USDC | $133.82 | $83,197,864 | 21:54:08 06/12/2025 |
| 95 | OKX |
SOL/USDT | $133.86 | $78,480,924 | 21:56:53 06/12/2025 |
| 96 |  Gems Trade |
SOL/USDT | $133.85 | $78,450,413 | 21:57:11 06/12/2025 |
| 97 |  HTX |
SOL/USDT | $133.74 | $76,843,960 | 21:57:17 06/12/2025 |
| 98 |  CRMClick |
SOL/USDT | $133.69 | $75,868,395 | 22:00:16 06/12/2025 |
| 99 | BVOX |
SOL/USDT | $133.84 | $75,367,915 | 21:57:12 06/12/2025 |
| 100 |  Phemex |
SOL/USDT | $133.77 | $74,184,719 | 21:57:17 06/12/2025 |
| 101 |  Grvt |
SOL/USDT | $133.69 | $73,604,676 | 22:00:16 06/12/2025 |
| 102 | KuCoin |
SOL/USDT | $133.83 | $72,760,745 | 21:56:53 06/12/2025 |
| 103 |  Poloniex |
SOL/USDT | $133.95 | $72,482,790 | 21:54:53 06/12/2025 |
| 104 |  Coinbase International Exchange |
SOL/USDC | $133.76 | $71,148,128 | 22:00:16 06/12/2025 |
| 105 | GroveX |
SOL/USDT | $133.83 | $70,329,966 | 21:54:08 06/12/2025 |
| 106 | Binance |
SOL/USDC | $133.83 | $66,184,495 | 21:56:42 06/12/2025 |
| 107 | KCEX |
SOL/USDC | $133.77 | $63,762,764 | 21:57:16 06/12/2025 |
| 108 |  BloFin |
SOL/USDT | $133.70 | $60,910,956 | 21:54:16 06/12/2025 |
| 109 | Millionero |
SOL/USDT | $133.81 | $59,954,392 | 22:00:11 06/12/2025 |
| 110 | Toobit |
SOL/USDT | $133.83 | $58,319,023 | 21:57:11 06/12/2025 |
| 111 | Hibt |
SOL/USDT | $133.83 | $58,250,959 | 21:57:07 06/12/2025 |
| 112 | Darkex Exchange |
SOL/USDT | $133.67 | $56,749,166 | 22:01:37 06/12/2025 |
| 113 | Gate |
SOL/USDT | $133.82 | $54,873,707 | 21:56:54 06/12/2025 |
| 114 |  Drift Protocol |
SOL/USDC | $133.78 | $54,494,916 | 22:00:15 06/12/2025 |
| 115 |  AstralX |
SOL/USDT | $133.81 | $54,366,360 | 22:00:08 06/12/2025 |
| 116 | Tapbit |
SOL/USDT | $133.83 | $53,202,632 | 21:57:07 06/12/2025 |
| 117 | Pionex |
SOL/USDT | $133.84 | $51,712,181 | 21:57:11 06/12/2025 |
| 118 | CZR Exchange |
SOL/USDT | $133.78 | $51,167,916 | 22:00:08 06/12/2025 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $133.74 | $49,591,071 | 22:00:16 06/12/2025 |
| 120 | Zoomex |
SOL/USDT | $133.83 | $49,133,579 | 21:57:08 06/12/2025 |
| 121 |  Picol |
SOL/USDT | $133.80 | $45,451,527 | 22:00:10 06/12/2025 |
| 122 | Bitget |
SOL/USDT | $133.80 | $44,474,033 | 21:54:09 06/12/2025 |
| 123 | Toobit |
SOL/USDC | $133.80 | $44,219,027 | 21:57:17 06/12/2025 |
| 124 |  Upbit |
SOL/KRW | $135.84 | $43,183,340 | 21:56:53 06/12/2025 |
| 125 | CoinW |
SOL/USDT | $133.79 | $43,071,403 | 21:45:11 06/12/2025 |
| 126 | YEX |
SOL/USDT | $133.79 | $40,036,601 | 22:00:13 06/12/2025 |
| 127 | BitradeX |
SOL/USDT | $133.84 | $39,518,412 | 21:57:09 06/12/2025 |
| 128 | WhiteBIT |
SOL/USDT | $133.65 | $39,160,426 | 21:42:11 06/12/2025 |
| 129 |  BYDFi |
SOL/USDT | $133.72 | $38,545,135 | 22:00:16 06/12/2025 |
| 130 |  MGBX |
SOL/USDT | $133.74 | $38,179,837 | 22:00:17 06/12/2025 |
| 131 | Ourbit |
SOL/USDT | $133.83 | $35,777,505 | 21:57:09 06/12/2025 |
| 132 | GaiaEx |
SOL/USDT | $126.95 | $34,988,061 | 08:57:07 02/12/2025 |
| 133 | BlockFin |
SOL/USDT | $133.83 | $34,934,256 | 21:57:07 06/12/2025 |
| 134 | Biconomy.com |
SOL/USDT | $133.79 | $33,725,209 | 21:54:12 06/12/2025 |
| 135 | MGBX |
SOL/USDT | $133.79 | $33,363,593 | 22:00:08 06/12/2025 |
| 136 |  dYdX v4 |
SOL/USD | $133.43 | $32,755,941 | 22:04:19 06/12/2025 |
| 137 | Coinlocally |
SOL/USDT | $133.78 | $32,741,345 | 22:00:07 06/12/2025 |
| 138 |  BingX |
SOL/USDT | $133.79 | $31,226,510 | 21:54:07 06/12/2025 |
| 139 |  ZKE |
SOL/USDT | $133.78 | $30,695,778 | 22:00:11 06/12/2025 |
| 140 |  Kraken |
SOL/USD | $133.76 | $30,287,148 | 21:58:54 06/12/2025 |
| 141 |  Extended |
SOL/USD | $133.41 | $29,918,780 | 22:03:16 06/12/2025 |
| 142 | OrangeX |
SOL/USDT | $133.59 | $29,793,908 | 21:39:11 06/12/2025 |
| 143 |  SuperEx |
SOL/USDT | $133.83 | $29,432,052 | 21:54:09 06/12/2025 |
| 144 |  AscendEX |
SOL/USDT | $133.62 | $28,242,938 | 21:42:07 06/12/2025 |
| 145 | Hotcoin |
SOL/USDT | $133.82 | $28,062,085 | 21:58:23 06/12/2025 |
| 146 |  Crypto.com Exchange |
SOL/USD | $133.83 | $27,807,566 | 21:57:07 06/12/2025 |
| 147 | Pionex |
ETH/SOL | $3,056.91 | $26,854,037 | 21:57:17 06/12/2025 |
| 148 |  Paradex |
SOL/USD | $133.41 | $26,351,656 | 22:03:16 06/12/2025 |
| 149 | Bitunix |
SOL/USDT | $133.83 | $26,336,653 | 21:57:07 06/12/2025 |
| 150 |  BIT |
SOL/USDT | $133.64 | $26,047,615 | 22:00:56 06/12/2025 |
| 151 | Echobit |
SOL/USDT | $133.83 | $25,827,778 | 21:57:08 06/12/2025 |
| 152 | DigiFinex |
SOL/USDT | $133.84 | $24,369,336 | 21:57:10 06/12/2025 |
| 153 | BitbabyExchange |
SOL/USDC | $133.74 | $23,905,223 | 22:00:17 06/12/2025 |
| 154 | CoinP |
SOL/USDT | $133.82 | $23,178,501 | 21:54:07 06/12/2025 |
| 155 | LBank |
SOL/USDC | $133.83 | $22,624,031 | 21:57:08 06/12/2025 |
| 156 |  Cryptomus |
SOL/USDT | $133.78 | $22,067,483 | 22:00:10 06/12/2025 |
| 157 | All InX |
SOL/USDT | $133.78 | $21,562,897 | 22:00:08 06/12/2025 |
| 158 | BloFin |
SOL/USDT | $133.82 | $20,534,336 | 21:57:07 06/12/2025 |
| 159 |  Azbit |
SOL/USDT | $133.88 | $20,370,505 | 21:57:07 06/12/2025 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $133.76 | $20,083,364 | 21:59:53 06/12/2025 |
| 161 | Crypto.com Exchange |
SOL/USD | $133.81 | $19,681,878 | 21:57:18 06/12/2025 |
| 162 |  Bullish |
SOL/USDC | $133.75 | $19,413,749 | 22:00:09 06/12/2025 |
| 163 | AstralX |
SOL/USDT | $133.70 | $19,049,954 | 22:00:23 06/12/2025 |
| 164 | KCEX |
SOL/USDT | $133.83 | $18,639,792 | 21:57:07 06/12/2025 |
| 165 | Backpack Exchange |
SOL/USDC | $133.86 | $18,151,067 | 21:57:07 06/12/2025 |
| 166 |  Bitcastle |
SOL/USDT | $133.71 | $18,147,082 | 22:00:19 06/12/2025 |
| 167 |  P2B |
SOL/USDT | $133.82 | $17,843,615 | 21:54:11 06/12/2025 |
| 168 |  AIA Exchange |
SOL/USDT | $133.80 | $17,837,715 | 22:00:10 06/12/2025 |
| 169 |  BigONE |
SOL/USDT | $133.56 | $17,426,593 | 21:54:07 06/12/2025 |
| 170 | YEX |
SOL/USD | $133.77 | $16,963,844 | 21:57:17 06/12/2025 |
| 171 |  Bithumb |
SOL/KRW | $135.84 | $16,869,063 | 21:57:56 06/12/2025 |
| 172 |  Tebbit |
SOL/USDT | $133.85 | $16,244,275 | 22:00:14 06/12/2025 |
| 173 | Millionero |
SOL/USDC | $133.78 | $15,685,371 | 22:00:11 06/12/2025 |
| 174 | Phemex |
SOL/USDT | $133.80 | $15,560,572 | 21:57:08 06/12/2025 |
| 175 | HTX |
SOL/USDT | $133.78 | $15,458,877 | 21:59:55 06/12/2025 |
| 176 | CRMClick |
SOL/USDT | $133.80 | $15,335,270 | 22:00:08 06/12/2025 |
| 177 |  BTSE |
SOL/USDT | $133.75 | $14,928,593 | 21:57:15 06/12/2025 |
| 178 | MEXC |
SOL/USDC | $133.74 | $14,882,232 | 21:54:16 06/12/2025 |
| 179 |  UEEx |
SOL/USDT | $133.82 | $14,525,140 | 22:00:12 06/12/2025 |
| 180 |  BITmarkets |
SOL/USDT | $133.71 | $14,216,380 | 22:00:15 06/12/2025 |
| 181 |  B2Z Exchange |
SOL/USD | $133.68 | $14,212,249 | 22:00:16 06/12/2025 |
| 182 | VOOX Exchange |
SOL/USDT | $133.84 | $14,020,141 | 21:57:08 06/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $133.43 | $13,892,554 | 22:03:21 06/12/2025 |
| 184 |  BiFinance |
SOL/USDT | $133.84 | $13,881,082 | 21:57:10 06/12/2025 |
| 185 | SuperEx |
SOL/USDC | $133.83 | $13,854,165 | 21:54:09 06/12/2025 |
| 186 |  Coincall |
SOL/USD | $133.42 | $13,568,151 | 22:03:16 06/12/2025 |
| 187 |  Pacifica |
SOL/USD | $133.42 | $13,333,909 | 22:03:17 06/12/2025 |
| 188 | MEXC |
SOL/USD | $133.72 | $13,154,010 | 21:54:16 06/12/2025 |
| 189 | BYDFi |
SOL/USDT | $133.80 | $12,488,697 | 22:00:09 06/12/2025 |
| 190 | Binance |
SOL/BTC | $133.83 | $11,820,443 | 21:56:54 06/12/2025 |
| 191 | Aivora Exchange |
SOL/USDT | $133.78 | $11,214,646 | 22:00:09 06/12/2025 |
| 192 | BitbabyExchange |
SOL/USDT | $133.79 | $11,101,816 | 22:00:11 06/12/2025 |
| 193 |  LeveX |
SOL/USDT | $133.75 | $10,419,289 | 22:00:16 06/12/2025 |
| 194 |  Bitvavo |
SOL/EUR | $133.95 | $10,364,730 | 21:57:11 06/12/2025 |
| 195 | BitTap |
SOL/USDT | $133.79 | $10,183,789 | 22:00:10 06/12/2025 |
| 196 | AscendEX |
SOL/USDT | $133.59 | $10,155,687 | 21:42:15 06/12/2025 |
| 197 |  ADEN |
SOL/USDT | $133.39 | $9,020,153 | 22:03:35 06/12/2025 |
| 198 | Bybit |
SOL/USD | $133.72 | $9,019,973 | 21:54:17 06/12/2025 |
| 199 |  Mars Exchange |
SOL/USDT | $133.79 | $8,641,152 | 22:00:07 06/12/2025 |
| 200 | CoinUp.io |
SOL/USDT | $133.53 | $8,521,322 | 21:33:26 06/12/2025 |
| 201 | BIT |
SOL/USDT | $133.76 | $8,404,801 | 21:59:57 06/12/2025 |
| 202 |  HyperPay Futures |
SOL/USDT | $133.44 | $8,404,477 | 22:03:17 06/12/2025 |
| 203 |  PrimeXBT |
SOL/USDT | $133.67 | $8,258,548 | 22:00:15 06/12/2025 |
| 204 | Binance |
SOL/EUR | $133.94 | $8,242,330 | 21:56:42 06/12/2025 |
| 205 |  Nivex |
SOL/USDT | $133.80 | $8,153,110 | 22:00:07 06/12/2025 |
| 206 |  Coinflare |
SOL/USDT | $133.80 | $8,113,937 | 22:00:16 06/12/2025 |
| 207 |  HitBTC |
SOL/USDT | $133.79 | $7,920,444 | 22:00:09 06/12/2025 |
| 208 |  FMFW.io |
SOL/USDT | $133.79 | $7,920,269 | 22:00:09 06/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $133.78 | $7,914,513 | 22:00:08 06/12/2025 |
| 210 | Cofinex |
SOL/USD | $133.72 | $7,792,465 | 22:00:15 06/12/2025 |
| 211 | Bitget |
SOL/USD | $133.74 | $7,775,417 | 21:54:16 06/12/2025 |
| 212 |  Superp |
SOL/USDT | $133.46 | $7,758,335 | 22:03:16 06/12/2025 |
| 213 |  Niza.io |
SOL/USD | $133.80 | $7,563,147 | 21:57:10 06/12/2025 |
| 214 | Ju.com |
SOL/USDT | $133.73 | $7,530,439 | 21:45:10 06/12/2025 |
| 215 | Hibt |
SOL/USDC | $133.84 | $7,413,255 | 21:57:07 06/12/2025 |
| 216 | CZR Exchange |
SOL/USDC | $133.76 | $7,328,834 | 22:00:08 06/12/2025 |
| 217 |  Bit2Me |
SOL/USDC | $133.84 | $7,283,821 | 21:57:07 06/12/2025 |
| 218 |  BitMEX |
SOL/USDT | $133.77 | $6,915,724 | 21:57:16 06/12/2025 |
| 219 | Crypto.com Exchange |
SOL/USDT | $133.84 | $6,848,446 | 21:57:07 06/12/2025 |
| 220 |  Orderly |
SOL/USDC | $133.39 | $6,825,597 | 22:03:17 06/12/2025 |
| 221 |  TGEX |
SOL/USDT | $133.74 | $6,759,409 | 21:57:15 06/12/2025 |
| 222 | Azbit |
SOL/USDC | $133.86 | $6,706,097 | 21:57:07 06/12/2025 |
| 223 | Toobit |
SOL/USDC | $133.84 | $6,684,008 | 21:57:11 06/12/2025 |
| 224 | Bitunix |
SOL/USD | $133.75 | $6,667,524 | 21:57:16 06/12/2025 |
| 225 |  Deribit |
SOL/USDC | $133.53 | $6,652,439 | 21:54:54 06/12/2025 |
| 226 |  EasiCoin |
SOL/USDT | $133.79 | $6,244,499 | 22:00:08 06/12/2025 |
| 227 |  CoinEx |
SOL/USDT | $133.78 | $5,824,909 | 21:59:53 06/12/2025 |
| 228 | Bybit |
SOL/USDC | $133.85 | $5,720,425 | 21:54:08 06/12/2025 |
| 229 |  LMAX Digital |
SOL/USD | $133.76 | $5,670,285 | 22:00:10 06/12/2025 |
| 230 |  BlueBit |
SOL/USDT | $133.64 | $5,619,341 | 21:54:12 06/12/2025 |
| 231 |  PointPay |
SOL/USDT | $133.84 | $5,604,679 | 21:57:07 06/12/2025 |
| 232 |  SecondBTC |
SOL/USDT | $133.86 | $5,526,761 | 21:57:10 06/12/2025 |
| 233 | Kraken |
SOL/EUR | $133.95 | $5,498,796 | 21:58:54 06/12/2025 |
| 234 | Bit2Me |
SOL/EUR | $133.93 | $5,379,164 | 21:57:07 06/12/2025 |
| 235 | Bullish |
SOL/USD | $133.70 | $5,374,480 | 22:00:09 06/12/2025 |
| 236 |  BitKan |
SOL/USDT | $133.78 | $5,140,988 | 22:00:10 06/12/2025 |
| 237 | WhiteBIT |
SOL/EUR | $133.10 | $5,063,791 | 21:42:11 06/12/2025 |
| 238 |  Qmall Exchange |
SOL/USDT | $133.76 | $4,961,669 | 22:00:09 06/12/2025 |
| 239 |  ONUS Pro |
SOL/VNDC | $133.71 | $4,921,668 | 21:57:16 06/12/2025 |
| 240 | Pionex |
SOL/BTC | $133.85 | $4,848,893 | 21:57:17 06/12/2025 |
| 241 |  WOO X |
SOL/USDT | $133.78 | $4,840,755 | 21:54:15 06/12/2025 |
| 242 |  Mandala Exchange |
SOL/USDT | $133.67 | $4,824,363 | 22:00:16 06/12/2025 |
| 243 | HitBTC |
SOL/USDT | $133.67 | $4,823,315 | 22:00:15 06/12/2025 |
| 244 | SunX |
SOL/USDT | $133.72 | $4,723,346 | 22:00:18 06/12/2025 |
| 245 | Gleec BTC |
SOL/USDT | $133.75 | $4,591,945 | 22:00:16 06/12/2025 |
| 246 | Pionex |
SOL/ETH | $133.82 | $4,525,315 | 21:57:17 06/12/2025 |
| 247 |  Salavi Exchange |
SOL/USDT | $133.78 | $4,511,877 | 22:00:08 06/12/2025 |
| 248 | BingX |
SOL/USDC | $133.80 | $4,416,185 | 21:54:07 06/12/2025 |
| 249 | ZKE |
SOL/USDC | $133.76 | $4,396,856 | 22:00:11 06/12/2025 |
| 250 | Pionex |
BTC/SOL | $90,065.47 | $4,347,452 | 21:57:17 06/12/2025 |
| 251 | Bitrue |
SOL/USDT | $133.84 | $4,189,826 | 21:57:11 06/12/2025 |
| 252 |  EVEDEX |
SOL/USD | $133.36 | $4,129,060 | 22:03:16 06/12/2025 |
| 253 | KCEX |
SOL/USDC | $133.85 | $4,094,719 | 21:57:07 06/12/2025 |
| 254 |  ApeX Omni |
SOL/USDT | $133.48 | $3,986,618 | 22:03:16 06/12/2025 |
| 255 | Coinbase Exchange |
SOL/EUR | $133.96 | $3,967,952 | 21:56:59 06/12/2025 |
| 256 |  C-Patex |
SOL/USDT | $133.86 | $3,891,143 | 21:57:10 06/12/2025 |
| 257 |  Gemini |
SOL/GUSD | $133.72 | $3,737,201 | 21:59:54 06/12/2025 |
| 258 | Gemini |
SOL/USD | $133.72 | $3,737,201 | 21:59:54 06/12/2025 |
| 259 | Gemini |
SOL/USDC | $133.72 | $3,737,201 | 21:59:54 06/12/2025 |
| 260 | Kraken |
SOL/USDT | $133.80 | $3,516,981 | 21:58:54 06/12/2025 |
| 261 | Binance |
SOL/TRY | $133.98 | $3,477,378 | 21:56:42 06/12/2025 |
| 262 | KuCoin |
SOL/USDC | $133.83 | $3,358,275 | 21:56:53 06/12/2025 |
| 263 | OKX |
SOL/BTC | $133.84 | $3,291,241 | 21:56:53 06/12/2025 |
| 264 | Gems Trade |
SOL/BTC | $133.85 | $3,282,647 | 21:57:11 06/12/2025 |
| 265 |  Dex-Trade |
SOL/USDT | $133.61 | $3,262,099 | 21:42:07 06/12/2025 |
| 266 |  Paribu |
SOL/USDT | $133.66 | $3,014,807 | 21:59:59 06/12/2025 |
| 267 | B2Z Exchange |
SOL/USD | $133.74 | $2,850,551 | 22:00:10 06/12/2025 |
| 268 | BITmarkets |
SOL/USD | $133.74 | $2,850,551 | 22:00:10 06/12/2025 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $133.80 | $2,824,409 | 22:00:09 06/12/2025 |
| 270 | Paribu |
SOL/TRY | $133.98 | $2,735,585 | 21:59:59 06/12/2025 |
| 271 | Bitrue |
SOL/USD1 | $133.84 | $2,720,649 | 21:57:11 06/12/2025 |
| 272 | Gate |
SOL/USDT | $133.82 | $2,720,489 | 21:54:50 06/12/2025 |
| 273 | Phemex |
SOL/USDC | $133.74 | $2,684,438 | 21:57:17 06/12/2025 |
| 274 | Zoomex |
SOL/USD | $133.77 | $2,679,165 | 21:57:16 06/12/2025 |
| 275 | Coinflare |
SOL/USDT | $133.80 | $2,645,856 | 22:00:10 06/12/2025 |
| 276 | BitbabyExchange |
SOL/USDC | $133.76 | $2,612,984 | 22:00:11 06/12/2025 |
| 277 | Binance |
SOL/ETH | $133.85 | $2,465,872 | 21:56:54 06/12/2025 |
| 278 | Bitget |
SOL/PERP | $12.21 | $2,465,634 | 21:54:16 06/12/2025 |
| 279 | Cofinex |
SOL/USDC | $133.82 | $2,454,884 | 22:00:15 06/12/2025 |
| 280 | BitMEX |
SOL/USD | $133.96 | $2,423,550 | 21:57:16 06/12/2025 |
| 281 |  Bitbank |
SOL/JPY | $134.17 | $2,416,041 | 21:57:10 06/12/2025 |
| 282 | Ju.com |
SOL/USDC | $133.73 | $2,395,963 | 21:45:10 06/12/2025 |
| 283 | Coinbase Exchange |
SOL/USDT | $133.79 | $2,386,466 | 21:56:59 06/12/2025 |
| 284 | LeveX |
SOL/USDC | $133.72 | $2,382,534 | 22:00:16 06/12/2025 |
| 285 | WhiteBIT |
SOL/USD | $133.64 | $2,374,676 | 21:42:11 06/12/2025 |
| 286 |  Fastex |
SOL/USDT | $133.79 | $2,331,877 | 21:57:08 06/12/2025 |
| 287 |  Binance TR |
SOL/TRY | $133.98 | $2,307,841 | 21:57:11 06/12/2025 |
| 288 | XXKK |
SOL/USDT | $133.72 | $2,216,883 | 21:57:16 06/12/2025 |
| 289 | PointPay |
SOL/USDC | $133.84 | $2,124,148 | 21:57:07 06/12/2025 |
| 290 | Kraken |
SOL/USDC | $133.83 | $2,106,294 | 21:58:54 06/12/2025 |
| 291 | Hotcoin |
SOL/USD | $133.75 | $2,015,345 | 21:57:18 06/12/2025 |
| 292 |  SunPerp |
SOL/USDT | $133.41 | $2,012,740 | 22:03:17 06/12/2025 |
| 293 | Fastex |
SOL/USDC | $133.73 | $1,983,067 | 21:57:08 06/12/2025 |
| 294 | WEEX |
SOL/USDC | $133.84 | $1,824,447 | 21:57:07 06/12/2025 |
| 295 | Azbit |
SOL/BTC | $133.86 | $1,822,417 | 21:57:07 06/12/2025 |
| 296 |  BitStorage |
SOL/USDT | $133.78 | $1,660,955 | 22:00:07 06/12/2025 |
| 297 |  Bybit EU |
SOL/USDC | $133.73 | $1,660,131 | 22:00:10 06/12/2025 |
| 298 |  Tothemoon |
SOL/USD | $133.78 | $1,613,534 | 21:57:07 06/12/2025 |
| 299 | Bitrue |
DOGE/SOL | $0.1401 | $1,608,080 | 21:57:11 06/12/2025 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $133.87 | $1,600,372 | 21:59:53 06/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,691,028,323 với tỷ giá $133.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.