Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 | |
| 2 | SOL/USDT | $184.32 | $867,873,723 | 13:57:15 25/01/2026 | |
| 3 | SOL/USDT | $126.33 | $771,445,535 | 14:03:17 25/01/2026 | |
| 4 | SOL/USDT | $126.47 | $723,437,527 | 13:57:15 25/01/2026 | |
| 5 | SOL/USDT | $126.45 | $681,777,919 | 13:57:16 25/01/2026 | |
| 6 | SOL/USDT | $126.58 | $653,294,253 | 13:54:15 25/01/2026 | |
| 7 | SOL/USDT | $126.42 | $631,805,242 | 14:00:17 25/01/2026 | |
| 8 | SOL/USDT | $126.46 | $617,661,030 | 13:54:16 25/01/2026 | |
| 9 | SOL/USDT | $126.44 | $501,068,375 | 13:57:16 25/01/2026 | |
| 10 | SOL/USDT | $126.42 | $469,414,231 | 13:57:15 25/01/2026 | |
| 11 | SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 | |
| 12 | SOL/USDT | $126.53 | $434,259,411 | 14:00:08 25/01/2026 | |
| 13 | SOL/USDT | $126.45 | $408,032,309 | 13:57:17 25/01/2026 | |
| 14 | SOL/USDT | $126.46 | $377,693,301 | 13:57:15 25/01/2026 | |
| 15 | SOL/USDT | $126.43 | $374,593,950 | 14:00:16 25/01/2026 | |
| 16 | SOL/USDT | $126.45 | $362,745,782 | 13:57:15 25/01/2026 | |
| 17 | SOL/USDT | $126.45 | $352,326,660 | 13:57:16 25/01/2026 | |
| 18 | SOL/USDT | $126.43 | $338,107,351 | 14:00:15 25/01/2026 | |
| 19 | SOL/USDT | $126.43 | $332,089,117 | 13:54:15 25/01/2026 | |
| 20 | SOL/USDT | $126.45 | $321,145,624 | 13:57:16 25/01/2026 | |
| 21 | SOL/USDT | $126.41 | $320,987,992 | 13:57:15 25/01/2026 | |
| 22 | SOL/USDT | $126.46 | $299,912,516 | 13:57:15 25/01/2026 | |
| 23 | SOL/USDT | $126.45 | $273,868,476 | 13:54:18 25/01/2026 | |
| 24 | SOL/USDT | $126.45 | $268,371,028 | 13:57:21 25/01/2026 | |
| 25 | SOL/USDT | $126.42 | $256,843,910 | 13:55:48 25/01/2026 | |
| 26 | SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 | |
| 27 | SOL/USDT | $126.45 | $248,070,825 | 13:57:20 25/01/2026 | |
| 28 | SOL/USDT | $126.52 | $242,568,394 | 13:57:22 25/01/2026 | |
| 29 | SOL/USDT | $126.45 | $234,263,565 | 13:54:16 25/01/2026 | |
| 30 | SOL/USDT | $126.46 | $234,056,249 | 13:57:17 25/01/2026 | |
| 31 | SOL/USDT | $126.44 | $215,162,506 | 13:57:16 25/01/2026 | |
| 32 | SOL/USDT | $126.44 | $212,739,813 | 14:00:17 25/01/2026 | |
| 33 | SOL/USDT | $126.42 | $191,804,465 | 14:00:16 25/01/2026 | |
| 34 | SOL/USDT | $142.21 | $166,804,941 | 13:57:16 25/01/2026 | |
| 35 | SOL/USDT | $126.45 | $161,051,741 | 13:57:16 25/01/2026 | |
| 36 | SOL/USDT | $126.42 | $161,039,148 | 14:00:16 25/01/2026 | |
| 37 | SOL/USDT | $126.53 | $159,207,463 | 14:00:09 25/01/2026 | |
| 38 | SOL/USDT | $126.42 | $142,999,322 | 14:00:16 25/01/2026 | |
| 39 | SOL/USDC | $126.52 | $142,695,183 | 14:00:11 25/01/2026 | |
| 40 | SOL/USDT | $126.53 | $133,925,802 | 14:00:07 25/01/2026 | |
| 41 | SOL/USDT | $126.54 | $133,511,897 | 13:57:11 25/01/2026 | |
| 42 | SOL/USDT | $126.54 | $131,531,545 | 14:00:11 25/01/2026 | |
| 43 | SOL/USDT | $126.53 | $127,124,919 | 13:57:21 25/01/2026 | |
| 44 | SOL/USDT | $126.45 | $120,042,540 | 13:57:15 25/01/2026 | |
| 45 | SOL/USDC | $126.47 | $119,825,498 | 13:54:16 25/01/2026 | |
| 46 | SOL/USDT | $126.45 | $115,145,301 | 14:00:17 25/01/2026 | |
| 47 | SOL/USDT | $126.46 | $115,124,320 | 13:54:15 25/01/2026 | |
| 48 | SOL/USDT | $126.45 | $112,561,468 | 13:57:15 25/01/2026 | |
| 49 | SOL/USDT | $126.53 | $109,572,061 | 14:00:08 25/01/2026 | |
| 50 | SOL/USDT | $126.53 | $109,520,930 | 13:56:32 25/01/2026 | |
| 51 | SOL/USDT | $126.44 | $105,236,367 | 14:00:15 25/01/2026 | |
| 52 | SOL/USD | $126.40 | $100,745,634 | 14:03:16 25/01/2026 | |
| 53 | SOL/USDT | $126.46 | $98,147,478 | 13:57:16 25/01/2026 | |
| 54 | SOL/USDT | $126.46 | $96,221,423 | 14:00:15 25/01/2026 | |
| 55 | SOL/USDT | $126.52 | $90,393,283 | 13:57:11 25/01/2026 | |
| 56 | SOL/USDC | $126.60 | $82,810,180 | 13:57:15 25/01/2026 | |
| 57 | SOL/USD | $126.36 | $77,532,768 | 14:03:16 25/01/2026 | |
| 58 | SOL/USDT | $126.43 | $73,751,713 | 14:00:17 25/01/2026 | |
| 59 | SOL/USDT | $126.53 | $67,241,612 | 14:00:07 25/01/2026 | |
| 60 | SOL/USDC | $126.48 | $66,884,934 | 14:00:15 25/01/2026 | |
| 61 | SOL/USDT | $126.51 | $65,749,111 | 14:00:11 25/01/2026 | |
| 62 | SOL/USDT | $126.53 | $65,717,743 | 13:48:12 25/01/2026 | |
| 63 | SOL/USDT | $126.54 | $65,221,834 | 13:57:13 25/01/2026 | |
| 64 | SOL/USDT | $126.53 | $64,107,438 | 14:00:07 25/01/2026 | |
| 65 | SOL/USDT | $126.53 | $62,017,797 | 13:56:24 25/01/2026 | |
| 66 | SOL/USDT | $126.47 | $60,508,045 | 14:00:07 25/01/2026 | |
| 67 | SOL/USD | $126.53 | $60,398,528 | 13:57:15 25/01/2026 | |
| 68 | SOL/USD | $126.38 | $57,693,024 | 14:03:15 25/01/2026 | |
| 69 | SOL/USDT | $126.45 | $57,609,057 | 13:57:17 25/01/2026 | |
| 70 | SOL/USDT | $126.51 | $57,033,103 | 14:00:10 25/01/2026 | |
| 71 | SOL/USDT | $126.43 | $56,693,600 | 14:00:15 25/01/2026 | |
| 72 | SOL/USDT | $126.43 | $56,494,786 | 14:00:16 25/01/2026 | |
| 73 | SOL/USDT | $126.45 | $56,408,256 | 13:57:15 25/01/2026 | |
| 74 | SOL/USDT | $126.45 | $56,271,858 | 13:57:16 25/01/2026 | |
| 75 | SOL/USDT | $126.42 | $55,323,042 | 14:00:16 25/01/2026 | |
| 76 | SOL/USDT | $126.35 | $54,716,182 | 14:03:16 25/01/2026 | |
| 77 | SOL/USDT | $126.52 | $54,274,839 | 13:54:07 25/01/2026 | |
| 78 | SOL/USDT | $126.53 | $54,232,125 | 14:00:08 25/01/2026 | |
| 79 | SOL/FDUSD | $126.51 | $53,901,354 | 13:56:54 25/01/2026 | |
| 80 | SOL/USDT | $126.44 | $50,503,207 | 14:00:15 25/01/2026 | |
| 81 | SOL/USDT | $126.51 | $48,841,602 | 14:00:10 25/01/2026 | |
| 82 | SOL/USDT | $126.43 | $48,790,174 | 14:00:15 25/01/2026 | |
| 83 | SOL/USDT | $126.51 | $45,887,668 | 13:57:19 25/01/2026 | |
| 84 | SOL/USDT | $126.34 | $45,806,584 | 14:03:27 25/01/2026 | |
| 85 | SOL/USDT | $126.45 | $44,402,324 | 14:00:15 25/01/2026 | |
| 86 | SOL/USDT | $126.55 | $43,672,063 | 13:57:08 25/01/2026 | |
| 87 | SOL/USDT | $126.53 | $43,559,077 | 13:57:10 25/01/2026 | |
| 88 | SOL/USDC | $126.45 | $41,696,297 | 13:57:16 25/01/2026 | |
| 89 | SOL/USDC | $126.52 | $40,661,262 | 13:56:32 25/01/2026 | |
| 90 | SOL/USDT | $126.52 | $39,295,755 | 14:00:09 25/01/2026 | |
| 91 | SOL/USDT | $126.53 | $38,274,844 | 13:57:10 25/01/2026 | |
| 92 | SOL/USDT | $126.46 | $36,092,521 | 13:57:18 25/01/2026 | |
| 93 | SOL/USD | $126.36 | $34,617,572 | 14:03:16 25/01/2026 | |
| 94 | SOL/USDT | $126.28 | $33,558,730 | 13:57:17 25/01/2026 | |
| 95 | SOL/USDT | $126.43 | $33,466,799 | 14:00:17 25/01/2026 | |
| 96 | SOL/USDT | $126.50 | $33,370,327 | 14:00:09 25/01/2026 | |
| 97 | SOL/USDT | $126.42 | $32,272,205 | 14:00:16 25/01/2026 | |
| 98 | SOL/USDT | $126.51 | $32,161,644 | 13:56:54 25/01/2026 | |
| 99 | SOL/USDT | $126.51 | $32,160,194 | 14:00:11 25/01/2026 | |
| 100 | SOL/USDT | $126.45 | $31,533,379 | 14:00:16 25/01/2026 | |
| 101 | SOL/USDT | $126.46 | $31,439,926 | 14:00:16 25/01/2026 | |
| 102 | SOL/USDT | $126.42 | $31,102,813 | 13:51:15 25/01/2026 | |
| 103 | SOL/USDT | $126.52 | $30,769,484 | 13:54:08 25/01/2026 | |
| 104 | SOL/USDT | $126.45 | $30,510,240 | 13:57:15 25/01/2026 | |
| 105 | SOL/USDT | $126.52 | $29,991,674 | 13:54:09 25/01/2026 | |
| 106 | SOL/USDT | $126.43 | $29,283,173 | 14:00:15 25/01/2026 | |
| 107 | SOL/USDT | $126.52 | $28,590,143 | 14:00:07 25/01/2026 | |
| 108 | SOL/USDT | $126.52 | $28,413,390 | 14:00:07 25/01/2026 | |
| 109 | SOL/USDT | $126.44 | $28,076,278 | 14:00:15 25/01/2026 | |
| 110 | SOL/USDT | $126.49 | $28,066,467 | 14:00:09 25/01/2026 | |
| 111 | SOL/USDT | $126.55 | $27,804,033 | 13:57:10 25/01/2026 | |
| 112 | SOL/USDT | $126.49 | $27,675,602 | 13:54:09 25/01/2026 | |
| 113 | SOL/USDT | $126.53 | $27,609,898 | 14:00:08 25/01/2026 | |
| 114 | SOL/USDT | $126.69 | $27,542,136 | 13:54:10 25/01/2026 | |
| 115 | SOL/USDT | $126.54 | $27,477,860 | 13:57:11 25/01/2026 | |
| 116 | SOL/USDT | $126.53 | $27,466,091 | 14:00:08 25/01/2026 | |
| 117 | SOL/USDT | $126.52 | $27,234,784 | 14:00:08 25/01/2026 | |
| 118 | SOL/USDC | $126.45 | $26,874,556 | 13:57:21 25/01/2026 | |
| 119 | SOL/USDC | $126.44 | $26,820,239 | 14:00:16 25/01/2026 | |
| 120 | SOL/USDT | $126.45 | $26,705,067 | 13:57:19 25/01/2026 | |
| 121 | SOL/USDT | $126.43 | $26,362,544 | 14:00:15 25/01/2026 | |
| 122 | SOL/USD | $126.53 | $25,446,616 | 13:56:29 25/01/2026 | |
| 123 | SOL/USDT | $126.53 | $25,424,348 | 13:57:12 25/01/2026 | |
| 124 | SOL/USDT | $126.53 | $25,068,021 | 14:00:07 25/01/2026 | |
| 125 | SOL/USDT | $126.53 | $23,591,720 | 14:00:07 25/01/2026 | |
| 126 | SOL/USDT | $126.53 | $22,865,443 | 13:57:09 25/01/2026 | |
| 127 | SOL/USDT | $126.54 | $21,904,446 | 13:57:10 25/01/2026 | |
| 128 | SOL/USDC | $126.43 | $21,785,848 | 14:00:15 25/01/2026 | |
| 129 | SOL/USDT | $126.52 | $20,175,464 | 14:00:11 25/01/2026 | |
| 130 | SOL/USDT | $126.53 | $20,088,932 | 13:57:10 25/01/2026 | |
| 131 | SOL/USDT | $126.50 | $19,903,526 | 13:57:11 25/01/2026 | |
| 132 | SOL/USDT | $126.53 | $18,793,073 | 14:00:11 25/01/2026 | |
| 133 | SOL/USDT | $126.53 | $18,755,529 | 13:57:11 25/01/2026 | |
| 134 | SOL/USDT | $126.42 | $17,834,046 | 14:00:16 25/01/2026 | |
| 135 | SOL/USDT | $126.54 | $17,694,865 | 13:57:12 25/01/2026 | |
| 136 | SOL/USDT | $126.44 | $17,303,915 | 14:00:19 25/01/2026 | |
| 137 | SOL/USDT | $126.53 | $17,226,881 | 14:00:08 25/01/2026 | |
| 138 | SOL/USDT | $126.55 | $17,118,310 | 13:55:23 25/01/2026 | |
| 139 | SOL/USDT | $126.44 | $17,103,736 | 14:00:15 25/01/2026 | |
| 140 | SOL/USDT | $126.42 | $17,090,444 | 13:54:16 25/01/2026 | |
| 141 | SOL/USDT | $126.53 | $17,028,581 | 13:54:10 25/01/2026 | |
| 142 | SOL/USDT | $126.51 | $16,969,155 | 14:00:12 25/01/2026 | |
| 143 | SOL/USDT | $126.56 | $16,915,520 | 13:57:11 25/01/2026 | |
| 144 | SOL/USDC | $126.47 | $16,159,158 | 13:57:15 25/01/2026 | |
| 145 | SOL/USDT | $126.53 | $15,610,630 | 13:57:14 25/01/2026 | |
| 146 | SOL/USDT | $126.52 | $15,392,858 | 14:00:10 25/01/2026 | |
| 147 | SOL/USDT | $126.42 | $15,113,509 | 13:57:16 25/01/2026 | |
| 148 | SOL/USDC | $126.47 | $15,052,804 | 13:57:16 25/01/2026 | |
| 149 | SOL/USDC | $126.53 | $14,955,969 | 14:00:10 25/01/2026 | |
| 150 | SOL/USDT | $126.53 | $14,612,907 | 13:58:14 25/01/2026 | |
| 151 | SOL/USDT | $126.51 | $14,225,255 | 13:54:09 25/01/2026 | |
| 152 | SOL/USDT | $126.53 | $13,373,479 | 13:57:10 25/01/2026 | |
| 153 | SOL/USDT | $126.52 | $13,328,763 | 14:00:07 25/01/2026 | |
| 154 | SOL/KRW | $129.36 | $12,607,026 | 13:56:54 25/01/2026 | |
| 155 | SOL/USDT | $126.52 | $12,441,050 | 13:51:08 25/01/2026 | |
| 156 | SOL/USD | $126.56 | $12,129,664 | 14:00:10 25/01/2026 | |
| 157 | SOL/USDT | $126.42 | $12,114,238 | 14:00:16 25/01/2026 | |
| 158 | SOL/USD | $126.56 | $12,065,641 | 14:00:10 25/01/2026 | |
| 159 | SOL/USDT | $126.51 | $11,998,017 | 13:51:07 25/01/2026 | |
| 160 | SOL/USDT | $126.45 | $11,921,752 | 13:57:17 25/01/2026 | |
| 161 | SOL/USDT | $126.52 | $11,895,158 | 14:00:08 25/01/2026 | |
| 162 | SOL/USDT | $126.43 | $11,711,992 | 14:00:16 25/01/2026 | |
| 163 | SOL/USDT | $126.55 | $11,451,931 | 14:00:08 25/01/2026 | |
| 164 | SOL/USDT | $126.54 | $11,451,088 | 13:59:54 25/01/2026 | |
| 165 | SOL/USDT | $126.44 | $11,399,576 | 14:00:16 25/01/2026 | |
| 166 | SOL/USDT | $126.41 | $11,384,563 | 14:00:23 25/01/2026 | |
| 167 | SOL/USDT | $126.46 | $11,243,984 | 13:57:15 25/01/2026 | |
| 168 | SOL/USDT | $126.55 | $11,012,556 | 13:57:10 25/01/2026 | |
| 169 | SOL/USDT | $126.43 | $10,958,675 | 14:00:17 25/01/2026 | |
| 170 | SOL/USDT | $126.52 | $10,951,844 | 13:57:11 25/01/2026 | |
| 171 | SOL/USD | $126.48 | $10,838,706 | 14:00:15 25/01/2026 | |
| 172 | SOL/USDT | $126.42 | $10,836,600 | 14:00:15 25/01/2026 | |
| 173 | SOL/USDT | $126.53 | $10,044,740 | 13:57:10 25/01/2026 | |
| 174 | SOL/USDT | $126.52 | $9,419,472 | 13:54:07 25/01/2026 | |
| 175 | SOL/USD | $126.44 | $9,290,034 | 14:00:16 25/01/2026 | |
| 176 | SOL/USDT | $126.35 | $9,251,240 | 14:03:16 25/01/2026 | |
| 177 | SOL/USDC | $126.51 | $9,033,310 | 14:00:11 25/01/2026 | |
| 178 | SOL/USD | $126.53 | $8,910,573 | 13:54:16 25/01/2026 | |
| 179 | SOL/USDT | $126.41 | $8,764,067 | 14:00:15 25/01/2026 | |
| 180 | SOL/USD | $126.51 | $8,735,130 | 13:59:25 25/01/2026 | |
| 181 | SOL/USDC | $126.55 | $8,707,809 | 14:00:09 25/01/2026 | |
| 182 | SOL/USDT | $126.52 | $8,678,101 | 13:54:15 25/01/2026 | |
| 183 | SOL/USD | $126.35 | $7,931,590 | 14:04:17 25/01/2026 | |
| 184 | SOL/USDT | $126.52 | $7,883,141 | 14:00:09 25/01/2026 | |
| 185 | SOL/USD | $126.56 | $7,424,618 | 13:57:11 25/01/2026 | |
| 186 | SOL/USD | $126.41 | $6,890,122 | 14:03:15 25/01/2026 | |
| 187 | SOL/USDT | $126.53 | $6,724,799 | 13:57:12 25/01/2026 | |
| 188 | SOL/USDT | $126.33 | $6,622,661 | 14:03:18 25/01/2026 | |
| 189 | SOL/USDT | $126.53 | $6,532,575 | 13:57:10 25/01/2026 | |
| 190 | SOL/USDT | $126.54 | $6,292,683 | 13:57:12 25/01/2026 | |
| 191 | SOL/USDT | $126.44 | $6,108,462 | 14:00:15 25/01/2026 | |
| 192 | SOL/USDC | $126.45 | $6,077,993 | 14:00:16 25/01/2026 | |
| 193 | SOL/USDC | $126.46 | $6,066,958 | 14:00:16 25/01/2026 | |
| 194 | SOL/USDT | $126.54 | $5,934,131 | 13:57:10 25/01/2026 | |
| 195 | SOL/EUR | $126.65 | $5,909,107 | 13:57:12 25/01/2026 | |
| 196 | ETH/SOL | $2,938.33 | $5,742,455 | 13:57:16 25/01/2026 | |
| 197 | SOL/USDT | $126.53 | $5,507,560 | 14:00:07 25/01/2026 | |
| 198 | SOL/USDT | $126.51 | $5,479,327 | 13:57:13 25/01/2026 | |
| 199 | SOL/USDT | $126.53 | $5,475,459 | 14:00:08 25/01/2026 | |
| 200 | SOL/USDT | $126.54 | $5,474,003 | 14:00:10 25/01/2026 | |
| 201 | SOL/USDT | $126.51 | $5,460,853 | 14:00:11 25/01/2026 | |
| 202 | SOL/USDT | $126.76 | $5,456,850 | 13:54:07 25/01/2026 | |
| 203 | SOL/USD | $126.31 | $5,407,101 | 13:59:53 25/01/2026 | |
| 204 | SOL/USDC | $126.52 | $5,399,552 | 14:00:09 25/01/2026 | |
| 205 | SOL/USDT | $126.54 | $5,372,710 | 13:57:12 25/01/2026 | |
| 206 | SOL/USDT | $126.54 | $5,252,044 | 14:00:10 25/01/2026 | |
| 207 | SOL/USDT | $126.51 | $5,021,490 | 14:00:10 25/01/2026 | |
| 208 | SOL/USD | $126.42 | $4,977,127 | 14:03:15 25/01/2026 | |
| 209 | SOL/KRW | $129.36 | $4,889,403 | 13:59:54 25/01/2026 | |
| 210 | SOL/USDC | $126.52 | $4,751,247 | 13:57:10 25/01/2026 | |
| 211 | SOL/USDT | $126.52 | $4,710,223 | 14:00:10 25/01/2026 | |
| 212 | SOL/USDC | $126.50 | $4,610,893 | 13:57:09 25/01/2026 | |
| 213 | SOL/USDC | $126.52 | $4,474,078 | 13:57:10 25/01/2026 | |
| 214 | SOL/USDT | $126.52 | $4,433,368 | 14:00:08 25/01/2026 | |
| 215 | SOL/USDC | $126.52 | $4,065,116 | 13:57:11 25/01/2026 | |
| 216 | SOL/USDT | $126.58 | $3,941,425 | 14:00:15 25/01/2026 | |
| 217 | SOL/USDT | $126.51 | $3,926,942 | 14:00:10 25/01/2026 | |
| 218 | SOL/USDT | $126.53 | $3,911,908 | 14:00:07 25/01/2026 | |
| 219 | SOL/USD | $126.42 | $3,899,347 | 14:03:16 25/01/2026 | |
| 220 | SOL/USDC | $126.51 | $3,889,961 | 14:00:12 25/01/2026 | |
| 221 | SOL/USDT | $126.51 | $3,673,523 | 13:57:11 25/01/2026 | |
| 222 | SOL/USDC | $126.51 | $3,622,046 | 13:57:11 25/01/2026 | |
| 223 | SOL/BTC | $126.53 | $3,514,538 | 13:56:54 25/01/2026 | |
| 224 | SOL/VNDC | $126.54 | $3,458,012 | 14:00:16 25/01/2026 | |
| 225 | SOL/USDT | $126.29 | $3,405,176 | 14:03:31 25/01/2026 | |
| 226 | SOL/USDC | $126.47 | $3,395,224 | 13:57:16 25/01/2026 | |
| 227 | SOL/USDT | $126.53 | $3,236,686 | 14:00:07 25/01/2026 | |
| 228 | SOL/USDT | $126.43 | $3,228,001 | 14:00:15 25/01/2026 | |
| 229 | SOL/USDT | $126.53 | $2,950,873 | 13:59:53 25/01/2026 | |
| 230 | SOL/USDC | $126.52 | $2,945,031 | 13:57:12 25/01/2026 | |
| 231 | SOL/USDT | $126.52 | $2,932,431 | 14:00:09 25/01/2026 | |
| 232 | SOL/USDC | $126.52 | $2,879,886 | 13:57:10 25/01/2026 | |
| 233 | SOL/USDT | $126.54 | $2,813,039 | 14:00:09 25/01/2026 | |
| 234 | SOL/USDT | $126.54 | $2,812,856 | 13:57:07 25/01/2026 | |
| 235 | SOL/USDT | $126.53 | $2,812,809 | 13:57:17 25/01/2026 | |
| 236 | SOL/USDC | $126.51 | $2,811,161 | 13:57:10 25/01/2026 | |
| 237 | SOL/USDC | $126.51 | $2,701,968 | 14:00:09 25/01/2026 | |
| 238 | SOL/EUR | $126.63 | $2,700,840 | 13:59:56 25/01/2026 | |
| 239 | SOL/USDT | $126.51 | $2,679,689 | 14:00:10 25/01/2026 | |
| 240 | SOL/EUR | $126.63 | $2,653,757 | 13:57:10 25/01/2026 | |
| 241 | SOL/USDC | $126.52 | $2,579,577 | 13:57:12 25/01/2026 | |
| 242 | SOL/TRY | $126.49 | $2,563,325 | 14:02:53 25/01/2026 | |
| 243 | SOL/USDT | $126.41 | $2,517,486 | 13:57:24 25/01/2026 | |
| 244 | SOL/USDT | $126.54 | $2,503,117 | 13:57:10 25/01/2026 | |
| 245 | SOL/USD | $126.43 | $2,357,278 | 13:54:15 25/01/2026 | |
| 246 | SOL/USD | $126.47 | $2,354,318 | 14:00:17 25/01/2026 | |
| 247 | SOL/USDT | $126.59 | $2,306,160 | 13:59:23 25/01/2026 | |
| 248 | SOL/USD | $126.51 | $2,190,788 | 14:00:07 25/01/2026 | |
| 249 | SOL/USDT | $126.55 | $2,179,468 | 13:57:10 25/01/2026 | |
| 250 | SOL/USDT | $126.55 | $2,154,777 | 13:57:09 25/01/2026 | |
| 251 | SOL/USD | $126.47 | $2,103,925 | 13:57:16 25/01/2026 | |
| 252 | BNSOL/SOL | $138.49 | $2,085,262 | 13:56:54 25/01/2026 | |
| 253 | SOL/USDC | $126.38 | $2,041,337 | 14:03:16 25/01/2026 | |
| 254 | SOL/USD | $126.43 | $2,005,141 | 13:54:16 25/01/2026 | |
| 255 | SOL/USDT | $126.51 | $1,998,277 | 14:00:10 25/01/2026 | |
| 256 | SOL/USDT | $126.45 | $1,982,333 | 13:42:15 25/01/2026 | |
| 257 | SOL/USD | $126.45 | $1,978,494 | 13:57:20 25/01/2026 | |
| 258 | SOL/USDC | $126.45 | $1,970,646 | 13:57:10 25/01/2026 | |
| 259 | SOL/USDT | $126.50 | $1,937,862 | 14:00:14 25/01/2026 | |
| 260 | SOL/MMXN | $126.53 | $1,839,753 | 14:00:07 25/01/2026 | |
| 261 | SOL/USDT | $126.53 | $1,793,412 | 13:54:50 25/01/2026 | |
| 262 | SOL/EUR | $126.64 | $1,783,714 | 13:56:32 25/01/2026 | |
| 263 | SOL/USDC | $126.50 | $1,773,824 | 13:45:50 25/01/2026 | |
| 264 | SOL/USDT | $126.44 | $1,668,253 | 14:00:18 25/01/2026 | |
| 265 | SOL/USDT | $126.53 | $1,667,112 | 13:57:15 25/01/2026 | |
| 266 | SOL/USDT | $126.43 | $1,665,084 | 13:57:16 25/01/2026 | |
| 267 | SOL/USDT | $126.41 | $1,657,737 | 14:00:15 25/01/2026 | |
| 268 | SOL/USDT | $126.52 | $1,644,210 | 13:59:23 25/01/2026 | |
| 269 | SOL/USDC | $126.54 | $1,602,411 | 13:57:11 25/01/2026 | |
| 270 | SOL/USDT | $126.52 | $1,571,118 | 13:57:11 25/01/2026 | |
| 271 | SOL/EUR | $126.63 | $1,519,552 | 13:56:29 25/01/2026 | |
| 272 | SOL/USDC | $126.51 | $1,488,242 | 13:54:09 25/01/2026 | |
| 273 | SOL/BTC | $126.77 | $1,482,203 | 14:00:10 25/01/2026 | |
| 274 | SOL/USD | $126.54 | $1,465,041 | 14:00:09 25/01/2026 | |
| 275 | SOL/USDT | $126.34 | $1,380,603 | 14:03:39 25/01/2026 | |
| 276 | SOL/USDT | $126.53 | $1,348,617 | 13:57:11 25/01/2026 | |
| 277 | SOL/BTC | $126.45 | $1,302,453 | 13:57:16 25/01/2026 | |
| 278 | SOL/USDC | $126.52 | $1,297,380 | 14:00:10 25/01/2026 | |
| 279 | SOL/USD | $126.46 | $1,289,098 | 13:57:15 25/01/2026 | |
| 280 | SOL/ETH | $126.45 | $1,289,021 | 13:57:16 25/01/2026 | |
| 281 | SOL/TRY | $126.67 | $1,281,703 | 13:56:32 25/01/2026 | |
| 282 | SOL/USDT | $126.51 | $1,250,010 | 13:54:08 25/01/2026 | |
| 283 | SOL/USD1 | $126.50 | $1,212,606 | 13:56:54 25/01/2026 | |
| 284 | SOL/EUR | $126.42 | $1,208,491 | 13:54:08 25/01/2026 | |
| 285 | BTC/SOL | $88,681.11 | $1,205,658 | 13:57:16 25/01/2026 | |
| 286 | SOL/USD1 | $126.53 | $1,180,132 | 13:57:09 25/01/2026 | |
| 287 | SOL/USDC | $126.51 | $1,177,591 | 14:00:17 25/01/2026 | |
| 288 | SOL/USDT | $126.52 | $1,160,050 | 13:57:15 25/01/2026 | |
| 289 | SOL/USDT | $145.31 | $1,125,748 | 14:00:12 25/01/2026 | |
| 290 | SOL/USDT | $126.53 | $1,086,215 | 14:00:10 25/01/2026 | |
| 291 | SOL/USDC | $126.51 | $1,083,814 | 13:57:10 25/01/2026 | |
| 292 | SOL/USDT | $126.40 | $1,077,541 | 14:00:16 25/01/2026 | |
| 293 | SOL/TRY | $126.67 | $1,040,643 | 13:57:12 25/01/2026 | |
| 294 | SOL/USDT | $126.91 | $1,002,334 | 19:54:15 24/01/2026 | |
| 295 | SOL/USDT | $126.43 | $973,404 | 14:00:07 25/01/2026 | |
| 296 | SOL/USDT | $126.54 | $956,370 | 14:00:11 25/01/2026 | |
| 297 | SOL/USDT | $126.54 | $953,589 | 14:00:07 25/01/2026 | |
| 298 | SOL/USDT | $126.47 | $951,897 | 14:00:21 25/01/2026 | |
| 299 | SOL/ETH | $126.51 | $948,744 | 13:56:32 25/01/2026 | |
| 300 | SOL/INR | $132.09 | $935,394 | 14:00:10 25/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:16 20/01/2026, cặp giao dịch SOL/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,467,562 với tỷ giá $128.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.