Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,261,803,294,904 Khối lượng (24h): $89,244,839,983 Thị phần: BTC: 58.0%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 12:44:00 28/02/2026
Giá Solana (SOL)
$81.43 -7.25%
0.001242 BTC 2,173,352 VND
Thấp: $81.01 Cao: $88.01

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange SOL/USDT $83.03 $5,640,509,464 12:00:11 28/02/2026
2 Tapbit Tapbit SOL/USDT $81.63 $2,377,023,454 11:57:15 28/02/2026
3 Binance Binance SOL/USDT $81.62 $2,195,208,628 11:54:16 28/02/2026
4 DigiFinex DigiFinex SOL/USDT $81.62 $1,721,191,317 11:57:16 28/02/2026
5 OrangeX OrangeX SOL/USDT $81.61 $1,623,114,745 11:57:15 28/02/2026
6 Deepcoin Deepcoin SOL/USDT $81.62 $1,431,826,077 11:57:15 28/02/2026
7 FameEX FameEX SOL/USDT $81.61 $1,422,997,792 11:57:17 28/02/2026
8 CoinW CoinW SOL/USDT $81.61 $1,392,723,522 11:57:16 28/02/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.56 $1,391,167,026 12:03:15 28/02/2026
10 Batonex Batonex SOL/USDT $81.62 $1,294,679,422 12:00:16 28/02/2026
11 BVOX BVOX SOL/USDT $81.57 $1,143,708,298 11:57:15 28/02/2026
12 Ourbit Ourbit SOL/USDT $81.61 $1,104,570,913 11:57:16 28/02/2026
13 Bybit Bybit SOL/USDT $81.64 $986,079,538 11:54:16 28/02/2026
14 Pionex Pionex SOL/USDT $81.60 $964,109,164 11:57:16 28/02/2026
15 OKX OKX SOL/USDT $81.61 $938,612,138 11:56:20 28/02/2026
16 Koinbay Koinbay SOL/USDT $184.60 $869,225,751 11:54:15 28/02/2026
17 KCEX KCEX SOL/USDT $81.61 $813,958,615 11:57:15 28/02/2026
18 IBIT Global IBIT Global SOL/USDT $81.62 $790,953,627 12:00:17 28/02/2026
19 BiKing BiKing SOL/USDT $81.60 $698,942,757 11:57:16 28/02/2026
20 Hibt Hibt SOL/USDT $81.68 $677,110,391 11:57:23 28/02/2026
21 Ju.com Ju.com SOL/USDT $81.61 $661,152,628 11:54:16 28/02/2026
22 Gate Gate SOL/USDT $81.63 $631,736,739 11:54:19 28/02/2026
23 Hotcoin Hotcoin SOL/USDT $81.59 $577,731,874 11:57:20 28/02/2026
24 WHXEX WHXEX SOL/USDT $81.60 $538,725,073 11:57:16 28/02/2026
25 Ulink Ulink SOL/USDT $81.66 $460,955,033 12:00:12 28/02/2026
26 Bitget Bitget SOL/USDT $81.66 $428,287,947 11:54:16 28/02/2026
27 Cofinex Cofinex SOL/USDT $81.63 $426,327,770 12:00:17 28/02/2026
28 Echobit Echobit SOL/USDT $81.60 $411,447,876 11:57:16 28/02/2026
29 WEEX WEEX SOL/USDT $81.60 $368,708,693 11:57:17 28/02/2026
30 Websea Websea SOL/USDT $81.57 $332,565,417 12:00:17 28/02/2026
31 KlicklX KlicklX SOL/USDT $81.67 $330,444,856 12:00:12 28/02/2026
32 CoinChief CoinChief SOL/USDT $81.61 $327,492,760 12:00:16 28/02/2026
33 WhiteBIT WhiteBIT SOL/USDT $81.58 $320,511,734 11:57:15 28/02/2026
34 Biconomy.com Biconomy.com SOL/USDT $81.63 $296,797,419 11:54:15 28/02/2026
35 Coinlocally Coinlocally SOL/USDT $81.61 $284,525,261 11:57:16 28/02/2026
36 Zoomex Zoomex SOL/USDT $81.02 $262,501,729 11:57:16 28/02/2026
37 Bitunix Bitunix SOL/USDT $81.60 $262,361,426 11:57:15 28/02/2026
38 Binance Binance SOL/USDT $81.69 $261,453,772 11:56:42 28/02/2026
39 BiKing BiKing SOL/USDT $81.67 $261,452,575 11:57:08 28/02/2026
40 BTSE BTSE SOL/USDT $81.61 $258,307,764 11:57:15 28/02/2026
41 Hyperliquid Hyperliquid SOL/USD $81.60 $258,179,205 11:57:27 28/02/2026
42 Binance Binance SOL/USDC $81.63 $256,969,866 11:54:16 28/02/2026
43 BingX BingX SOL/USDT $81.61 $256,127,412 11:57:16 28/02/2026
44 Toobit Toobit SOL/USDT $81.62 $252,549,808 11:57:16 28/02/2026
45 CZR Exchange CZR Exchange SOL/USDT $81.61 $251,314,613 12:00:15 28/02/2026
46 BITmarkets BITmarkets SOL/USDT $81.62 $247,284,643 12:00:15 28/02/2026
47 B2Z Exchange B2Z Exchange SOL/USD $81.66 $247,265,021 12:00:16 28/02/2026
48 FameEX FameEX SOL/USDT $81.68 $233,725,477 11:57:09 28/02/2026
49 Millionero Millionero SOL/USDT $81.61 $210,471,969 12:00:15 28/02/2026
50 GroveX GroveX SOL/USDC $81.75 $209,484,878 12:00:11 28/02/2026
51 KuCoin KuCoin SOL/USDT $81.66 $208,908,943 11:54:19 28/02/2026
52 BlockFin BlockFin SOL/USDT $81.60 $201,753,773 12:00:15 28/02/2026
53 AllinX AllinX SOL/USDT $81.62 $193,832,051 12:00:15 28/02/2026
54 GroveX GroveX SOL/USDT $81.76 $193,370,656 12:00:11 28/02/2026
55 LBank LBank SOL/USDT $81.61 $182,163,652 11:57:15 28/02/2026
56 Bitop Bitop SOL/USDT $81.61 $179,470,117 11:57:16 28/02/2026
57 EdgeX EdgeX SOL/USD $81.60 $177,874,502 12:03:16 28/02/2026
58 CoinUp.io CoinUp.io SOL/USDT $81.67 $176,815,200 11:57:11 28/02/2026
59 BitDelta BitDelta SOL/USDT $81.71 $174,796,470 11:51:10 28/02/2026
60 AstralX AstralX SOL/USDT $81.68 $163,022,771 11:54:07 28/02/2026
61 OneBullEx OneBullEx SOL/USDT $81.54 $162,382,287 12:03:22 28/02/2026
62 Websea Websea SOL/USDT $81.69 $158,587,526 11:57:08 28/02/2026
63 Batonex Batonex SOL/USDT $81.69 $157,643,048 12:00:07 28/02/2026
64 CrypFine CrypFine SOL/USDT $81.63 $153,778,617 11:57:15 28/02/2026
65 Coinstore Coinstore SOL/USDT $81.60 $153,763,022 11:57:08 28/02/2026
66 BitradeX BitradeX SOL/USDT $81.59 $151,216,729 11:51:15 28/02/2026
67 Bitrue Bitrue SOL/USDT $81.59 $142,957,708 11:57:17 28/02/2026
68 Aster Aster SOL/USDT $81.62 $140,777,817 11:54:15 28/02/2026
69 CoinW CoinW SOL/USDT $81.68 $135,540,351 11:54:08 28/02/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $81.68 $134,587,221 11:56:29 28/02/2026
71 BTCC BTCC SOL/USDT $81.68 $130,826,620 11:57:09 28/02/2026
72 4E 4E SOL/USDT $81.67 $129,214,978 12:00:10 28/02/2026
73 BlockFin BlockFin SOL/USDT $81.64 $123,887,912 12:00:11 28/02/2026
74 BitTap BitTap SOL/USDT $81.62 $123,213,749 11:54:17 28/02/2026
75 Lighter Lighter SOL/USDC $81.60 $123,141,012 12:00:15 28/02/2026
76 LBank LBank SOL/USDT $81.66 $109,440,803 11:57:08 28/02/2026
77 YEX YEX SOL/USDT $81.61 $108,457,407 12:00:16 28/02/2026
78 CoinChief CoinChief SOL/USDT $81.68 $106,994,123 12:00:12 28/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $81.60 $105,485,067 11:57:17 28/02/2026
80 MEXC MEXC SOL/USDT $81.69 $104,667,614 11:57:07 28/02/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $81.64 $104,010,054 12:00:16 28/02/2026
82 BitbabyExchange BitbabyExchange SOL/USDT $81.63 $104,002,377 11:57:16 28/02/2026
83 YUBIT YUBIT SOL/USDT $81.60 $100,547,400 11:57:15 28/02/2026
84 XXKK XXKK SOL/USDT $84.10 $96,705,261 11:57:07 28/02/2026
85 OrangeX OrangeX SOL/USDT $81.66 $92,377,371 11:57:08 28/02/2026
86 UZX UZX SOL/USDT $81.73 $91,489,932 11:48:07 28/02/2026
87 EagleX EagleX SOL/USDT $81.61 $90,785,910 12:00:15 28/02/2026
88 CrypFine CrypFine SOL/USDT $81.67 $88,152,092 11:57:09 28/02/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $81.67 $87,605,501 11:57:08 28/02/2026
90 BVOX BVOX SOL/USDT $81.67 $85,236,737 11:57:10 28/02/2026
91 OKX OKX SOL/USDT $81.66 $83,353,636 11:56:53 28/02/2026
92 WEEX WEEX SOL/USDT $81.67 $81,133,636 11:57:09 28/02/2026
93 BitMart BitMart SOL/USDT $81.62 $80,983,426 11:57:16 28/02/2026
94 IBIT Global IBIT Global SOL/USDT $81.67 $79,825,223 12:00:11 28/02/2026
95 Bybit Bybit SOL/USDT $81.67 $77,953,417 11:54:08 28/02/2026
96 AscendEX AscendEX SOL/USDT $81.59 $74,771,493 11:57:15 28/02/2026
97 BloFin BloFin SOL/USDT $81.65 $73,295,523 11:57:07 28/02/2026
98 Grvt Grvt SOL/USDT $81.61 $69,684,579 11:51:19 28/02/2026
99 CoinP CoinP SOL/USDT $81.63 $69,668,308 12:00:18 28/02/2026
100 Phemex Phemex SOL/USDT $81.62 $67,623,660 11:57:15 28/02/2026
101 ASTX ASTX SOL/USDT $81.68 $66,068,032 12:00:12 28/02/2026
102 Tebbit Tebbit SOL/USDT $81.67 $65,989,522 12:00:09 28/02/2026
103 KuCoin KuCoin SOL/USDT $81.68 $65,754,580 11:56:53 28/02/2026
104 BitxEX BitxEX SOL/USDT $81.68 $65,615,330 12:00:12 28/02/2026
105 XT.COM XT.COM SOL/USDT $81.67 $65,265,254 11:57:10 28/02/2026
106 Gate Gate SOL/USDT $81.68 $65,258,098 11:56:54 28/02/2026
107 BTDUex BTDUex SOL/USDT $81.66 $65,240,396 11:57:10 28/02/2026
108 Dmex Dmex SOL/USD $81.61 $65,070,744 12:03:16 28/02/2026
109 SunX SunX SOL/USDT $81.66 $64,122,277 12:00:11 28/02/2026
110 Binance Binance SOL/USDC $81.66 $63,323,980 11:56:42 28/02/2026
111 KTX KTX SOL/USDT $81.61 $62,201,714 12:00:16 28/02/2026
112 Toobit Toobit SOL/USDT $81.68 $61,613,206 11:57:09 28/02/2026
113 WhiteBIT WhiteBIT SOL/USDT $81.68 $61,065,289 11:57:07 28/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.61 $59,305,526 12:00:15 28/02/2026
115 Poloniex Poloniex SOL/USDT $81.59 $57,005,128 11:58:53 28/02/2026
116 Backpack Exchange Backpack Exchange SOL/USDC $81.64 $52,379,894 11:57:15 28/02/2026
117 Hibt Hibt SOL/USDT $81.67 $52,285,195 11:57:07 28/02/2026
118 HTX HTX SOL/USDT $81.62 $49,679,596 11:57:15 28/02/2026
119 CRMClick CRMClick SOL/USDT $81.59 $49,572,519 12:00:16 28/02/2026
120 NovaEx NovaEx SOL/USDT $81.61 $48,492,656 12:00:16 28/02/2026
121 Tapbit Tapbit SOL/USDT $81.67 $48,029,221 11:57:08 28/02/2026
122 Pionex Pionex SOL/USDT $81.68 $47,445,156 11:57:08 28/02/2026
123 OneEx OneEx SOL/USDT $81.63 $46,958,567 12:00:15 28/02/2026
124 SuperEx SuperEx SOL/USDT $81.69 $46,635,961 12:00:08 28/02/2026
125 WHXEX WHXEX SOL/USDT $81.64 $44,960,593 12:00:11 28/02/2026
126 BloFin BloFin SOL/USDT $81.62 $43,008,756 11:57:16 28/02/2026
127 BitradeX BitradeX SOL/USDT $81.68 $41,984,166 11:51:08 28/02/2026
128 Picol Picol SOL/USDT $81.67 $41,793,600 12:00:11 28/02/2026
129 BitxEX BitxEX SOL/USDT $81.62 $40,330,856 12:00:15 28/02/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.67 $40,328,478 11:57:08 28/02/2026
131 Extended Extended SOL/USD $81.61 $39,318,466 12:03:16 28/02/2026
132 P2B P2B SOL/USDT $81.58 $38,670,433 11:42:07 28/02/2026
133 Millionero Millionero SOL/USDT $81.66 $37,463,327 12:00:10 28/02/2026
134 CoinUp.io CoinUp.io SOL/USDT $81.61 $37,304,490 11:57:20 28/02/2026
135 MGBX MGBX SOL/USDT $81.62 $37,249,732 12:00:16 28/02/2026
136 Ourbit Ourbit SOL/USDT $81.68 $36,800,282 11:57:08 28/02/2026
137 Pacifica Pacifica SOL/USD $81.62 $36,690,298 12:03:15 28/02/2026
138 Toobit Toobit SOL/USDC $81.63 $35,926,283 11:57:16 28/02/2026
139 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.67 $35,294,323 11:54:21 28/02/2026
140 YEX YEX SOL/USDC $81.61 $34,397,067 12:00:16 28/02/2026
141 Phemex Phemex SOL/USDT $81.67 $33,985,374 11:57:08 28/02/2026
142 EagleX EagleX SOL/USDT $81.67 $33,744,346 12:00:10 28/02/2026
143 Upbit Upbit SOL/KRW $82.86 $33,262,276 11:56:54 28/02/2026
144 KCEX KCEX SOL/USDC $81.62 $31,891,802 11:57:15 28/02/2026
145 Coinlocally Coinlocally SOL/USDT $81.66 $31,753,333 12:00:13 28/02/2026
146 BTCC BTCC SOL/USDC $81.67 $31,668,805 11:57:09 28/02/2026
147 HTX HTX SOL/USDT $81.65 $31,579,908 11:59:54 28/02/2026
148 CRMClick CRMClick SOL/USDT $81.65 $31,579,233 12:00:07 28/02/2026
149 Kraken Kraken SOL/USD $81.64 $31,174,509 11:59:24 28/02/2026
150 Zoomex Zoomex SOL/USDT $81.65 $31,167,491 11:57:10 28/02/2026
151 Pionex Pionex ETH/SOL $1,925.20 $29,203,680 11:57:16 28/02/2026
152 Drift Protocol Drift Protocol SOL/USDC $81.57 $27,789,257 12:03:15 28/02/2026
153 Echobit Echobit SOL/USDT $81.67 $27,453,430 11:57:08 28/02/2026
154 Bullish Bullish SOL/USDC $81.65 $27,296,189 12:00:16 28/02/2026
155 ONUS Pro ONUS Pro SOL/VNDC $81.68 $27,119,912 11:54:16 28/02/2026
156 ZKE ZKE SOL/USDT $81.67 $26,975,196 12:00:13 28/02/2026
157 YEX YEX SOL/USDT $81.67 $26,865,709 12:00:11 28/02/2026
158 AscendEX AscendEX SOL/USDT $81.68 $26,786,471 11:57:12 28/02/2026
159 Biconomy.com Biconomy.com SOL/USDT $81.68 $26,638,645 11:54:08 28/02/2026
160 COINSPACE COINSPACE SOL/USDT $81.62 $26,328,062 12:00:11 28/02/2026
161 Bitget Bitget SOL/USDT $81.68 $24,808,818 11:54:07 28/02/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.68 $24,336,992 11:57:08 28/02/2026
163 Bitunix Bitunix SOL/USDT $81.67 $23,988,652 11:57:07 28/02/2026
164 PrimeXBT PrimeXBT SOL/USDT $81.57 $22,693,854 12:03:16 28/02/2026
165 DigiFinex DigiFinex SOL/USDT $81.67 $22,592,612 11:57:08 28/02/2026
166 BingX BingX SOL/USDT $81.69 $22,065,466 11:45:11 28/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.65 $21,284,302 11:59:53 28/02/2026
168 Binance Binance SOL/FDUSD $81.71 $20,789,200 11:56:42 28/02/2026
169 Cryptomus Cryptomus SOL/USDT $81.69 $20,572,484 11:54:07 28/02/2026
170 LBank LBank SOL/USDC $81.68 $20,331,949 11:57:08 28/02/2026
171 Hotcoin Hotcoin SOL/USDT $81.68 $19,041,551 11:57:37 28/02/2026
172 OneEx OneEx SOL/USDT $81.67 $18,940,016 12:00:10 28/02/2026
173 AIA Exchange AIA Exchange SOL/USDT $81.66 $18,041,452 12:00:12 28/02/2026
174 Bitcastle Bitcastle SOL/USDT $81.62 $16,850,900 12:00:19 28/02/2026
175 CoinP CoinP SOL/USDT $81.67 $16,694,958 11:54:08 28/02/2026
176 MEXC MEXC SOL/USDC $81.62 $15,944,818 11:57:15 28/02/2026
177 Bithumb Bithumb SOL/KRW $82.72 $15,684,790 11:59:54 28/02/2026
178 KCEX KCEX SOL/USDT $81.69 $15,373,870 11:57:07 28/02/2026
179 Deribit Deribit SOL/USDC $81.60 $15,268,132 12:03:50 28/02/2026
180 BitMEX BitMEX SOL/USDT $81.60 $15,194,436 11:57:15 28/02/2026
181 Bitcastle Bitcastle SOL/USDT $81.67 $14,557,521 12:00:12 28/02/2026
182 Bitvavo Bitvavo SOL/EUR $81.81 $14,449,426 11:57:08 28/02/2026
183 BitMart BitMart SOL/USDT $81.68 $14,172,514 11:57:08 28/02/2026
184 AllinX AllinX SOL/USDT $81.65 $14,052,715 12:00:12 28/02/2026
185 Tebbit Tebbit SOL/USDT $81.62 $14,009,328 12:00:15 28/02/2026
186 Coincall Coincall SOL/USD $81.63 $13,944,808 12:03:15 28/02/2026
187 CZR Exchange CZR Exchange SOL/USDT $81.67 $13,741,385 12:00:12 28/02/2026
188 BingX BingX SOL/USDC $81.62 $13,538,993 11:57:16 28/02/2026
189 Binance Binance SOL/BTC $81.68 $13,353,624 11:56:42 28/02/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $81.67 $13,318,864 11:57:09 28/02/2026
191 YEX YEX SOL/USD $81.62 $13,231,962 12:00:16 28/02/2026
192 Antarctic Antarctic SOL/USDT $81.54 $13,177,609 12:03:18 28/02/2026
193 SuperEx SuperEx SOL/USDC $81.69 $13,084,488 12:00:08 28/02/2026
194 BigONE BigONE SOL/USDT $81.48 $12,460,972 11:57:10 28/02/2026
195 Binance Binance SOL/USD1 $81.69 $12,389,794 11:56:55 28/02/2026
196 Aivora Exchange Aivora Exchange SOL/USDC $81.60 $12,226,548 12:00:16 28/02/2026
197 LeveX LeveX SOL/USDT $81.63 $12,122,007 12:00:16 28/02/2026
198 MEXC MEXC SOL/USD $81.62 $12,087,499 11:57:15 28/02/2026
199 BitbabyExchange BitbabyExchange SOL/USDC $81.62 $11,984,099 11:57:16 28/02/2026
200 dYdX v4 dYdX v4 SOL/USD $81.68 $11,966,021 12:04:17 28/02/2026
201 Paradex Paradex SOL/USD $81.63 $11,960,121 12:03:15 28/02/2026
202 LMAX Digital LMAX Digital SOL/USD $81.64 $11,517,753 12:00:11 28/02/2026
203 Kraken Kraken SOL/EUR $81.74 $11,502,845 11:59:54 28/02/2026
204 Bit2Me Bit2Me SOL/EUR $81.76 $11,477,420 12:00:10 28/02/2026
205 NovaEx NovaEx SOL/USDT $81.67 $11,224,096 12:00:13 28/02/2026
206 KTX KTX SOL/USDT $81.63 $10,835,238 12:00:10 28/02/2026
207 BitbabyExchange BitbabyExchange SOL/USDT $81.68 $10,341,503 11:57:10 28/02/2026
208 Aivora Exchange Aivora Exchange SOL/USDT $81.68 $10,276,060 12:00:11 28/02/2026
209 BiFinance BiFinance SOL/USDT $81.68 $9,986,013 11:57:12 28/02/2026
210 Millionero Millionero SOL/USDC $81.63 $9,822,371 12:00:10 28/02/2026
211 BlockFin BlockFin SOL/USDC $81.64 $9,349,870 12:00:11 28/02/2026
212 HyperPay Futures HyperPay Futures SOL/USDT $81.54 $9,103,788 12:03:16 28/02/2026
213 Bybit Bybit SOL/USD $81.66 $8,785,536 11:54:16 28/02/2026
214 Niza.io Niza.io SOL/USD $82.84 $8,448,489 22:48:07 27/02/2026
215 Azbit Azbit SOL/USDT $81.68 $8,408,463 11:57:09 28/02/2026
216 Cofinex Cofinex SOL/USDC $81.61 $8,407,686 12:00:17 28/02/2026
217 EasiCoin EasiCoin SOL/USDT $81.67 $7,597,639 12:00:11 28/02/2026
218 Coinflare Coinflare SOL/USDT $81.64 $7,572,288 12:00:15 28/02/2026
219 Hibt Hibt SOL/USDC $81.66 $7,399,941 11:57:07 28/02/2026
220 SunX SunX SOL/USDT $81.61 $7,288,275 12:00:18 28/02/2026
221 Ju.com Ju.com SOL/USDT $81.69 $7,286,300 11:54:13 28/02/2026
222 Backpack Exchange Backpack Exchange SOL/USDC $81.67 $7,026,257 11:57:07 28/02/2026
223 Bit2Me Bit2Me SOL/USDC $81.66 $6,969,528 11:57:10 28/02/2026
224 FMFW.io FMFW.io SOL/USDT $81.64 $6,965,635 12:00:08 28/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $81.64 $6,965,518 12:00:11 28/02/2026
226 HitBTC HitBTC SOL/USDT $81.70 $6,942,656 11:54:11 28/02/2026
227 TGEX TGEX SOL/USDT $81.68 $6,882,984 11:48:15 28/02/2026
228 Orderly Orderly SOL/USDC $81.56 $6,871,410 12:03:16 28/02/2026
229 Bitget Bitget SOL/USD $81.66 $6,661,609 11:54:16 28/02/2026
230 SecondBTC SecondBTC SOL/USDT $81.67 $6,661,452 11:57:15 28/02/2026
231 Cofinex Cofinex SOL/USD $81.58 $6,615,768 12:00:17 28/02/2026
232 WHXEX WHXEX SOL/USDC $81.65 $6,587,515 12:00:11 28/02/2026
233 BitKan BitKan SOL/USDT $81.65 $6,496,787 12:00:10 28/02/2026
234 XT.COM XT.COM SOL/USD1 $81.68 $6,194,483 11:57:10 28/02/2026
235 Pionex Pionex SOL/BTC $81.60 $6,183,410 11:57:16 28/02/2026
236 BitTap BitTap SOL/USDT $81.68 $6,171,474 11:54:18 28/02/2026
237 Pionex Pionex SOL/ETH $81.60 $5,664,249 11:57:16 28/02/2026
238 Toobit Toobit SOL/USDC $81.66 $5,501,425 11:57:09 28/02/2026
239 BloFin BloFin SOL/USDC $81.69 $5,481,620 11:57:07 28/02/2026
240 Ekbit Ekbit SOL/USDT $81.62 $5,456,119 12:00:16 28/02/2026
241 Nivex Nivex SOL/USDT $81.67 $5,188,488 12:00:09 28/02/2026
242 EVEDEX EVEDEX SOL/USD $81.58 $5,078,233 12:03:15 28/02/2026
243 Qmall Exchange Qmall Exchange SOL/USDT $81.65 $4,901,941 12:00:12 28/02/2026
244 Bitrue Bitrue SOL/USDT $81.68 $4,858,692 11:57:07 28/02/2026
245 AstralX AstralX SOL/USDT $81.61 $4,818,163 12:00:17 28/02/2026
246 HitBTC HitBTC SOL/USDT $81.59 $4,733,454 11:54:15 28/02/2026
247 Gleec BTC Gleec BTC SOL/USDT $81.59 $4,733,080 12:00:15 28/02/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $81.56 $4,731,044 12:00:23 28/02/2026
249 CoinEx CoinEx SOL/USDT $81.67 $4,726,137 11:59:53 28/02/2026
250 Bitunix Bitunix SOL/USD $81.62 $4,603,954 11:57:15 28/02/2026
251 B2Z Exchange B2Z Exchange SOL/USD $81.71 $4,555,844 12:00:11 28/02/2026
252 MGBX MGBX SOL/USDT $81.68 $4,517,471 12:00:10 28/02/2026
253 Coinbase Exchange Coinbase Exchange SOL/EUR $81.77 $4,504,792 11:57:00 28/02/2026
254 Ulink Ulink SOL/USDT $171.94 $4,501,321 12:00:17 28/02/2026
255 KCEX KCEX SOL/USDC $81.68 $4,403,607 11:57:07 28/02/2026
256 BITmarkets BITmarkets SOL/USD $81.71 $4,377,730 12:00:12 28/02/2026
257 Binance Binance SOL/TRY $81.73 $4,258,026 11:56:42 28/02/2026
258 Binance Binance SOL/EUR $81.77 $4,214,496 11:56:42 28/02/2026
259 C-Patex C-Patex SOL/USDT $81.67 $4,213,120 11:57:12 28/02/2026
260 Bullish Bullish SOL/USDT $81.65 $4,183,018 12:00:16 28/02/2026
261 Binance Binance SOL/ETH $81.70 $4,119,798 11:56:55 28/02/2026
262 Bullish Bullish SOL/USD $81.64 $4,076,510 12:00:16 28/02/2026
263 Pionex Pionex BTC/SOL $65,664.15 $4,075,304 11:57:16 28/02/2026
264 Bitfinex Bitfinex SOL/USDT $81.59 $4,023,893 11:59:23 28/02/2026
265 ZKE ZKE SOL/USDC $81.65 $3,953,791 12:00:13 28/02/2026
266 Dex-Trade Dex-Trade SOL/USDT $81.67 $3,753,485 11:57:08 28/02/2026
267 BitMEX BitMEX SOL/USD $81.63 $3,524,279 11:57:15 28/02/2026
268 BYDFi BYDFi SOL/USDT $81.61 $3,494,737 12:00:15 28/02/2026
269 BlueBit BlueBit SOL/USDT $81.69 $3,418,930 12:00:11 28/02/2026
270 BingX BingX SOL/USDC $81.69 $3,333,446 11:45:11 28/02/2026
271 Niza.io Niza.io SOL/EUR $82.82 $3,330,267 22:48:07 27/02/2026
272 SunX SunX SOL/USDT $81.29 $3,312,234 12:03:15 28/02/2026
273 Bitrue Bitrue SOL/RLUSD $81.69 $3,305,017 11:57:07 28/02/2026
274 Coinbase Exchange Coinbase Exchange SOL/USDT $81.65 $3,299,891 11:57:00 28/02/2026
275 OKX OKX SOL/BTC $81.70 $3,119,288 11:56:53 28/02/2026
276 Tothemoon Tothemoon SOL/USDT $81.64 $3,117,184 12:00:16 28/02/2026
277 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.66 $3,017,170 12:00:11 28/02/2026
278 Derive Derive SOL/USD $81.58 $2,991,473 12:03:16 28/02/2026
279 PointPay PointPay SOL/USDT $81.67 $2,944,515 11:54:12 28/02/2026
280 WhiteBIT WhiteBIT SOL/EUR $81.74 $2,816,273 11:57:07 28/02/2026
281 Gate Gate SOL/USDT $81.70 $2,680,304 11:54:50 28/02/2026
282 ApeX Omni ApeX Omni SOL/USDT $81.51 $2,658,478 12:03:17 28/02/2026
283 Gemini Gemini SOL/GUSD $81.70 $2,620,182 11:59:54 28/02/2026
284 Gemini Gemini SOL/USD $81.70 $2,620,182 11:59:54 28/02/2026
285 Gemini Gemini SOL/USDC $81.69 $2,620,182 11:59:53 28/02/2026
286 Zoomex Zoomex SOL/USD $82.20 $2,616,176 11:57:16 28/02/2026
287 Bitrue Bitrue SOL/USD1 $81.69 $2,460,114 11:57:07 28/02/2026
288 Cat.Ex Cat.Ex SOL/USDT $81.63 $2,431,246 12:00:11 28/02/2026
289 Coinflare Coinflare SOL/USDT $81.64 $2,411,880 12:00:11 28/02/2026
290 ONUS Pro ONUS Pro SOL/USDT $81.61 $2,397,454 11:54:16 28/02/2026
291 Binance TR Binance TR SOL/TRY $81.73 $2,364,764 11:57:11 28/02/2026
292 Paribu Paribu SOL/USDT $81.66 $2,359,736 12:02:23 28/02/2026
293 BitbabyExchange BitbabyExchange SOL/USDC $81.66 $2,336,121 11:57:10 28/02/2026
294 Bullish Bullish SOL/EUR $81.74 $2,257,588 12:00:16 28/02/2026
295 Bybit Bybit SOL/USDC $81.67 $2,225,522 11:54:08 28/02/2026
296 Bitbank Bitbank SOL/JPY $81.99 $2,220,401 11:57:08 28/02/2026
297 Paribu Paribu SOL/TRY $81.90 $2,173,397 12:02:53 28/02/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $81.70 $2,139,735 11:54:07 28/02/2026
299 LATOKEN LATOKEN SOL/USDT $81.64 $2,124,972 11:42:10 28/02/2026
300 WhiteBIT WhiteBIT SOL/TRY $81.72 $2,107,151 11:57:07 28/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,509,464 với tỷ giá $83.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá