Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,357,698,022,530 Khối lượng (24h): $100,729,585,294 Thị phần: BTC: 58.2%, ETH: 10.9%
Solana (SOL)Solana SOL
Xếp hạng #7 17:08:00 01/04/2026
Giá Solana (SOL)
$83.32 3.36%
0.001216 BTC 2,273,405 VND
Thấp: $80.43 Cao: $84.56

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.33 $2,876,346,554 17:00:15 01/04/2026
2 Tapbit Tapbit SOL/USDT $83.32 $2,566,888,944 16:57:15 01/04/2026
3 Binance Binance SOL/USDT $83.38 $2,422,214,935 16:54:16 01/04/2026
4 MEXC MEXC SOL/USDT $83.32 $2,032,203,898 16:57:16 01/04/2026
5 OneBullEx OneBullEx SOL/USDT $83.30 $1,943,439,314 17:00:12 01/04/2026
6 DigiFinex DigiFinex SOL/USDT $83.31 $1,805,154,320 17:00:16 01/04/2026
7 OrangeX OrangeX SOL/USDT $83.34 $1,752,216,850 16:57:15 01/04/2026
8 FameEX FameEX SOL/USDT $83.30 $1,666,924,232 16:57:17 01/04/2026
9 CoinW CoinW SOL/USDT $83.34 $1,432,186,414 16:57:16 01/04/2026
10 Batonex Batonex SOL/USDT $83.31 $1,367,740,583 17:00:16 01/04/2026
11 Ourbit Ourbit SOL/USDT $83.31 $1,364,048,130 16:57:16 01/04/2026
12 BVOX BVOX SOL/USDT $83.31 $1,222,794,664 16:57:15 01/04/2026
13 Bybit Bybit SOL/USDT $83.39 $1,031,323,177 16:54:16 01/04/2026
14 Pionex Pionex SOL/USDT $83.31 $1,018,792,130 16:57:16 01/04/2026
15 KCEX KCEX SOL/USDT $83.30 $929,123,955 16:57:15 01/04/2026
16 Gate Gate SOL/USDT $83.40 $893,844,772 16:54:18 01/04/2026
17 Koinbay Koinbay SOL/USDT $184.54 $868,914,973 16:48:15 01/04/2026
18 IBIT Global IBIT Global SOL/USDT $83.32 $821,776,321 17:00:17 01/04/2026
19 BiKing BiKing SOL/USDT $83.38 $795,726,761 16:54:16 01/04/2026
20 Hibt Hibt SOL/USDT $83.45 $745,326,515 16:54:27 01/04/2026
21 Ju.com Ju.com SOL/USDT $83.29 $732,829,150 16:57:15 01/04/2026
22 Hotcoin Hotcoin SOL/USDT $83.30 $668,879,809 16:57:18 01/04/2026
23 Ju.com Ju.com SOL/JU $83.38 $650,647,799 16:57:12 01/04/2026
24 idax exchange idax exchange SOL/USDT $83.31 $537,024,064 17:00:17 01/04/2026
25 WHXEX WHXEX SOL/USDT $83.30 $537,021,615 17:00:16 01/04/2026
26 Bitget Bitget SOL/USDT $83.40 $484,609,822 16:54:16 01/04/2026
27 Cofinex Cofinex SOL/USDT $83.32 $472,309,527 17:00:15 01/04/2026
28 SunX SunX SOL/USDT $83.36 $463,289,477 17:00:07 01/04/2026
29 Ulink Ulink SOL/USDT $83.36 $463,289,477 17:00:09 01/04/2026
30 WEEX WEEX SOL/USDT $83.30 $450,165,250 16:57:16 01/04/2026
31 Deepcoin Deepcoin SOL/USDT $83.30 $450,026,071 16:57:15 01/04/2026
32 Echobit Echobit SOL/USDT $83.33 $398,402,773 16:57:16 01/04/2026
33 Binance Binance SOL/USDC $83.39 $395,774,174 16:54:16 01/04/2026
34 Hyperliquid Hyperliquid SOL/USD $83.28 $379,258,175 16:57:26 01/04/2026
35 BiKing BiKing SOL/USDT $83.43 $356,158,654 16:54:08 01/04/2026
36 Websea Websea SOL/USDT $83.33 $354,595,497 16:57:17 01/04/2026
37 Binance Binance SOL/USDT $83.40 $349,204,726 16:56:54 01/04/2026
38 Zoomex Zoomex SOL/USDT $83.38 $337,961,680 16:54:15 01/04/2026
39 CrypFine CrypFine SOL/USDT $83.31 $329,264,453 17:00:15 01/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $83.32 $324,591,991 16:57:15 01/04/2026
41 WhiteBIT WhiteBIT SOL/USDT $83.33 $298,626,848 16:57:15 01/04/2026
42 Coinlocally Coinlocally SOL/USDT $83.30 $289,665,231 17:00:16 01/04/2026
43 CEEX exchange CEEX exchange SOL/USDT $83.29 $276,969,470 17:00:11 01/04/2026
44 Toobit Toobit SOL/USDT $83.31 $273,255,462 16:57:15 01/04/2026
45 BingX BingX SOL/USDT $83.33 $269,224,471 16:57:18 01/04/2026
46 CoinUp.io CoinUp.io SOL/USDT $83.42 $265,268,531 16:54:13 01/04/2026
47 LBank LBank SOL/USDT $83.31 $255,210,623 16:57:15 01/04/2026
48 CZR Exchange CZR Exchange SOL/USDT $83.30 $252,196,892 17:00:15 01/04/2026
49 GroveX GroveX SOL/USDC $83.36 $239,472,523 17:00:08 01/04/2026
50 FameEX FameEX SOL/USDT $83.41 $235,569,335 16:57:07 01/04/2026
51 Bitunix Bitunix SOL/USDT $83.32 $234,276,835 16:57:15 01/04/2026
52 GroveX GroveX SOL/USDT $83.35 $221,051,560 17:00:08 01/04/2026
53 AstralX AstralX SOL/USDT $83.36 $217,674,840 17:00:16 01/04/2026
54 AllinX AllinX SOL/USDT $83.31 $216,669,324 17:00:15 01/04/2026
55 Millionero Millionero SOL/USDT $83.32 $214,302,970 16:57:15 01/04/2026
56 KuCoin KuCoin SOL/USDT $83.40 $212,556,922 16:54:19 01/04/2026
57 Batonex Batonex SOL/USDT $83.35 $204,598,612 17:00:09 01/04/2026
58 Websea Websea SOL/USDT $83.43 $202,439,248 16:51:08 01/04/2026
59 BlockFin BlockFin SOL/USDT $83.32 $195,482,174 16:57:17 01/04/2026
60 Bitop Bitop SOL/USDT $83.31 $191,012,892 17:00:15 01/04/2026
61 KlicklX KlicklX SOL/USDT $83.35 $182,759,340 17:00:17 01/04/2026
62 BTCC BTCC SOL/USDT $83.43 $181,325,039 16:57:07 01/04/2026
63 BitradeX BitradeX SOL/USDT $83.31 $173,742,078 16:57:15 01/04/2026
64 OneBullEx OneBullEx SOL/USDT $83.32 $172,966,526 17:00:24 01/04/2026
65 4E 4E SOL/USDT $83.35 $172,227,389 17:00:10 01/04/2026
66 BitDelta BitDelta SOL/USDT $83.43 $169,160,582 16:54:07 01/04/2026
67 BlockFin BlockFin SOL/USDT $83.38 $164,580,904 16:57:09 01/04/2026
68 Bitrue Bitrue SOL/USDT $83.28 $155,075,870 16:57:17 01/04/2026
69 CoinW CoinW SOL/USDT $83.38 $150,992,738 16:57:13 01/04/2026
70 BitTap BitTap SOL/USDT $83.31 $136,667,784 17:00:18 01/04/2026
71 XXKK XXKK SOL/USDT $83.36 $135,507,305 16:57:10 01/04/2026
72 MEXC MEXC SOL/USDT $83.41 $135,134,874 16:54:09 01/04/2026
73 OrangeX OrangeX SOL/USDT $83.40 $129,768,979 16:57:11 01/04/2026
74 EdgeX EdgeX SOL/USD $83.35 $125,535,755 17:03:15 01/04/2026
75 UZX UZX SOL/USDT $83.38 $120,404,885 16:57:11 01/04/2026
76 B2Z Exchange B2Z Exchange SOL/USD $83.35 $119,735,582 17:00:15 01/04/2026
77 BTSE BTSE SOL/USDT $83.31 $119,588,380 16:57:15 01/04/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $83.40 $118,477,206 16:56:59 01/04/2026
79 BVOX BVOX SOL/USDT $83.38 $116,808,765 16:57:13 01/04/2026
80 BITmarkets BITmarkets SOL/USDT $83.31 $114,086,891 17:00:15 01/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $83.30 $113,241,740 16:57:17 01/04/2026
82 Aster Aster SOL/USDT $83.36 $112,515,397 16:54:15 01/04/2026
83 YEX YEX SOL/USDT $83.31 $111,943,429 16:57:16 01/04/2026
84 LBank LBank SOL/USDT $83.37 $111,089,903 16:57:10 01/04/2026
85 Lighter Lighter SOL/USDC $83.33 $110,474,390 16:57:15 01/04/2026
86 Aivora Exchange Aivora Exchange SOL/USDT $83.32 $110,180,436 17:00:16 01/04/2026
87 IBIT Global IBIT Global SOL/USDT $83.35 $109,403,493 17:00:10 01/04/2026
88 CrypFine CrypFine SOL/USDT $83.35 $108,352,686 17:00:13 01/04/2026
89 Bitbaby Bitbaby SOL/USDT $83.36 $106,548,072 16:57:24 01/04/2026
90 Grvt Grvt SOL/USDT $83.30 $100,792,005 17:03:16 01/04/2026
91 BloFin BloFin SOL/USDT $83.41 $97,920,296 16:54:07 01/04/2026
92 BitxEX BitxEX SOL/USDT $83.30 $95,396,004 17:00:16 01/04/2026
93 YUBIT YUBIT SOL/USDT $83.31 $95,190,723 16:57:15 01/04/2026
94 EagleX EagleX SOL/USDT $83.30 $89,719,165 17:00:15 01/04/2026
95 Tebbit Tebbit SOL/USDT $83.35 $87,468,312 17:00:08 01/04/2026
96 XT.COM XT.COM SOL/USDT $83.38 $87,222,319 16:57:10 01/04/2026
97 ASTX ASTX SOL/USDT $83.35 $86,818,808 17:00:10 01/04/2026
98 BitxEX BitxEX SOL/USDT $83.35 $86,737,489 17:00:08 01/04/2026
99 Toobit Toobit SOL/USDT $83.38 $81,235,687 16:57:10 01/04/2026
100 WEEX WEEX SOL/USDT $83.38 $79,113,196 16:57:12 01/04/2026
101 Bybit Bybit SOL/USDT $83.44 $78,719,030 16:54:11 01/04/2026
102 CoinP CoinP SOL/USDT $83.31 $78,131,133 17:00:15 01/04/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $83.37 $77,512,361 17:00:19 01/04/2026
104 Gems Trade Gems Trade SOL/USDT $83.41 $73,601,829 16:51:15 01/04/2026
105 Phemex Phemex SOL/USDT $83.30 $72,444,794 16:57:16 01/04/2026
106 Poloniex Poloniex SOL/USDT $83.34 $72,129,713 16:59:53 01/04/2026
107 OKX OKX SOL/USDT $83.40 $71,173,015 16:56:53 01/04/2026
108 IMBX IMBX SOL/USDT $83.31 $68,585,024 17:00:15 01/04/2026
109 Gate Gate SOL/USDT $83.41 $67,439,739 16:56:24 01/04/2026
110 Tapbit Tapbit SOL/USDT $83.38 $63,024,563 16:57:07 01/04/2026
111 Binance Binance SOL/USDC $83.41 $61,747,588 16:56:54 01/04/2026
112 BTDUex BTDUex SOL/USDT $83.35 $61,468,490 17:00:10 01/04/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.30 $61,250,771 17:00:15 01/04/2026
114 BitradeX BitradeX SOL/USDT $83.38 $61,167,228 16:57:11 01/04/2026
115 WhiteBIT WhiteBIT SOL/USDT $83.38 $60,185,213 16:57:10 01/04/2026
116 SuperEx SuperEx SOL/USDT $83.35 $58,379,996 16:57:10 01/04/2026
117 CoinChief CoinChief SOL/USDT $83.30 $58,056,697 17:00:16 01/04/2026
118 Pionex Pionex SOL/USDT $83.37 $57,738,128 16:57:10 01/04/2026
119 Echobit Echobit SOL/USDT $83.37 $57,487,621 16:57:12 01/04/2026
120 Dmex Dmex SOL/USD $83.36 $54,770,737 17:03:16 01/04/2026
121 P2B P2B SOL/USDT $83.16 $54,042,430 16:48:08 01/04/2026
122 Hibt Hibt SOL/USDT $83.45 $53,264,579 16:54:13 01/04/2026
123 OneEx OneEx SOL/USDT $83.30 $52,128,814 17:00:16 01/04/2026
124 HTX HTX SOL/USDT $83.33 $51,205,930 16:57:23 01/04/2026
125 Picol Picol SOL/USDT $83.35 $50,659,803 17:00:08 01/04/2026
126 Toobit Toobit SOL/USDC $83.34 $48,503,113 16:57:15 01/04/2026
127 KCEX KCEX SOL/USDC $83.32 $48,235,372 16:57:15 01/04/2026
128 YEX YEX SOL/USDC $83.32 $47,825,373 16:57:16 01/04/2026
129 Coinstore Coinstore SOL/USDT $83.25 $47,295,662 16:57:11 01/04/2026
130 Ourbit Ourbit SOL/USDT $83.39 $47,038,055 16:57:08 01/04/2026
131 KuCoin KuCoin SOL/USDT $83.44 $46,452,738 16:54:23 01/04/2026
132 BloFin BloFin SOL/USDT $83.38 $45,585,536 16:54:17 01/04/2026
133 Pacifica Pacifica SOL/USD $83.35 $45,260,026 17:03:15 01/04/2026
134 CoinUp.io CoinUp.io SOL/USDT $83.38 $45,183,514 16:54:18 01/04/2026
135 EagleX EagleX SOL/USDT $83.35 $44,031,213 17:00:08 01/04/2026
136 HTX HTX SOL/USDT $83.37 $42,879,119 16:59:55 01/04/2026
137 idax exchange idax exchange SOL/USDT $83.35 $40,822,676 17:00:12 01/04/2026
138 MGBX MGBX SOL/USDT $83.29 $40,673,309 17:00:16 01/04/2026
139 WHXEX WHXEX SOL/USDT $83.35 $40,666,296 17:00:08 01/04/2026
140 Phemex Phemex SOL/USDT $83.40 $40,481,099 16:57:08 01/04/2026
141 Pionex Pionex ETH/SOL $2,134.30 $40,055,602 16:57:16 01/04/2026
142 Millionero Millionero SOL/USDT $83.38 $37,330,732 16:57:15 01/04/2026
143 Coinlocally Coinlocally SOL/USDT $83.37 $36,303,481 17:00:07 01/04/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.46 $35,827,133 16:54:07 01/04/2026
145 YEX YEX SOL/USDT $83.35 $34,680,881 17:00:08 01/04/2026
146 Bitget Bitget SOL/USDT $83.43 $33,971,154 16:54:08 01/04/2026
147 Tebbit Tebbit SOL/USDT $83.30 $33,049,598 17:00:16 01/04/2026
148 Kraken Kraken SOL/USD $83.38 $32,914,739 16:59:54 01/04/2026
149 BitMart BitMart SOL/USDT $83.37 $32,739,910 16:57:15 01/04/2026
150 BTCC BTCC SOL/USDC $83.44 $32,481,775 16:57:07 01/04/2026
151 NovaEx NovaEx SOL/USDT $83.30 $31,478,252 17:00:16 01/04/2026
152 Biconomy.com Biconomy.com SOL/USDT $83.38 $31,217,465 16:57:13 01/04/2026
153 Bitunix Bitunix SOL/USDT $83.37 $30,492,119 16:57:10 01/04/2026
154 Backpack Exchange Backpack Exchange SOL/USDC $83.36 $29,820,356 16:57:16 01/04/2026
155 Upbit Upbit SOL/KRW $83.54 $28,541,384 16:56:23 01/04/2026
156 Azbit Azbit SOL/USDT $83.44 $28,530,430 16:54:07 01/04/2026
157 COINSPACE COINSPACE SOL/USDT $83.30 $28,358,425 17:00:10 01/04/2026
158 Drift Protocol Drift Protocol SOL/USDC $83.30 $27,892,316 17:00:15 01/04/2026
159 AscendEX AscendEX SOL/USDT $83.32 $27,602,238 16:57:08 01/04/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.42 $27,519,689 16:54:24 01/04/2026
161 Extended Extended SOL/USD $83.32 $27,275,470 17:03:16 01/04/2026
162 DigiFinex DigiFinex SOL/USDT $83.35 $27,267,875 17:00:10 01/04/2026
163 BingX BingX SOL/USDT $83.39 $26,757,818 16:57:10 01/04/2026
164 Bullish Bullish SOL/USDC $83.37 $26,278,036 17:00:14 01/04/2026
165 OneEx OneEx SOL/USDT $83.35 $25,921,641 17:00:07 01/04/2026
166 Hotcoin Hotcoin SOL/USDT $83.42 $24,587,435 16:57:17 01/04/2026
167 ZKE ZKE SOL/USDT $83.35 $24,399,778 17:00:12 01/04/2026
168 dYdX v4 dYdX v4 SOL/USD $83.31 $23,329,294 17:04:19 01/04/2026
169 Zoomex Zoomex SOL/USDT $83.37 $23,169,507 16:57:12 01/04/2026
170 CoinChief CoinChief SOL/USDT $83.42 $20,167,141 17:00:09 01/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.37 $20,100,857 16:59:23 01/04/2026
172 Tothemoon Tothemoon SOL/USDT $83.37 $19,515,909 17:00:16 01/04/2026
173 AstralX AstralX SOL/USDT $83.32 $19,143,406 16:57:15 01/04/2026
174 AllinX AllinX SOL/USDT $83.37 $19,090,050 17:00:12 01/04/2026
175 EVEDEX EVEDEX SOL/USD $83.36 $18,132,362 17:03:15 01/04/2026
176 Bitcastle Bitcastle SOL/USDT $83.35 $17,949,541 17:00:11 01/04/2026
177 Aivora Exchange Aivora Exchange SOL/USDC $83.31 $17,894,562 17:00:16 01/04/2026
178 Binance Binance SOL/FDUSD $83.41 $17,836,037 16:56:54 01/04/2026
179 KCEX KCEX SOL/USDT $83.41 $17,697,044 16:57:07 01/04/2026
180 AIA Exchange AIA Exchange SOL/USDT $83.36 $17,694,275 17:00:11 01/04/2026
181 Bitbaby Bitbaby SOL/USDC $83.33 $17,673,396 16:57:24 01/04/2026
182 BITmarkets BITmarkets SOL/USD $83.33 $17,604,547 17:00:11 01/04/2026
183 B2Z Exchange B2Z Exchange SOL/USD $83.33 $17,604,325 17:00:08 01/04/2026
184 MEXC MEXC SOL/USDC $83.39 $17,517,592 16:54:16 01/04/2026
185 BitMart BitMart SOL/USDT $83.37 $17,483,265 16:57:08 01/04/2026
186 VOOX Exchange VOOX Exchange SOL/USDT $83.38 $17,059,675 16:57:08 01/04/2026
187 CZR Exchange CZR Exchange SOL/USDT $83.35 $16,908,829 17:00:07 01/04/2026
188 Superp Superp SOL/USDT $83.30 $16,862,932 17:00:16 01/04/2026
189 IMBX IMBX SOL/USDT $83.36 $16,727,763 17:00:11 01/04/2026
190 Bitcastle Bitcastle SOL/USDT $83.30 $16,166,011 17:00:19 01/04/2026
191 Echobit Echobit SOL/USDC $83.38 $16,071,302 16:57:12 01/04/2026
192 CoinP CoinP SOL/USDT $83.35 $16,059,537 17:00:12 01/04/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.43 $15,439,993 16:54:07 01/04/2026
194 Bitvavo Bitvavo SOL/EUR $83.42 $14,956,055 16:57:10 01/04/2026
195 Coincall Coincall SOL/USD $83.36 $14,901,402 17:00:15 01/04/2026
196 NovaEx NovaEx SOL/USDT $83.35 $14,861,898 17:00:07 01/04/2026
197 P2B P2B SOL/USDC $83.17 $14,509,693 16:48:08 01/04/2026
198 LeveX LeveX SOL/USDT $83.29 $14,352,076 17:00:16 01/04/2026
199 BingX BingX SOL/USDC $83.31 $14,183,765 16:57:18 01/04/2026
200 Aivora Exchange Aivora Exchange SOL/USDT $83.36 $14,030,166 17:00:11 01/04/2026
201 Bitbaby Bitbaby SOL/USDT $83.42 $13,955,094 16:54:13 01/04/2026
202 Antarctic Antarctic SOL/USDT $83.31 $13,882,011 17:00:17 01/04/2026
203 Cryptomus Cryptomus SOL/USDT $83.37 $13,665,906 17:00:18 01/04/2026
204 Bithumb Bithumb SOL/KRW $83.47 $12,305,393 16:59:54 01/04/2026
205 Binance Binance SOL/BTC $83.40 $12,155,922 16:56:54 01/04/2026
206 YEX YEX SOL/USD $83.31 $11,978,764 16:57:16 01/04/2026
207 LBank LBank SOL/USDC $83.38 $11,868,193 16:57:10 01/04/2026
208 BITmarkets BITmarkets SOL/USDT $83.35 $11,665,543 17:00:11 01/04/2026
209 B2Z Exchange B2Z Exchange SOL/USDT $83.34 $11,663,655 17:00:08 01/04/2026
210 BTSE BTSE SOL/USDT $83.36 $11,645,624 16:57:07 01/04/2026
211 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $10,569,385 17:00:13 01/04/2026
212 MEXC MEXC SOL/USD $83.38 $10,478,629 16:54:16 01/04/2026
213 Cofinex Cofinex SOL/USDC $83.28 $10,261,517 17:00:15 01/04/2026
214 Kraken Kraken SOL/USDT $83.39 $10,051,199 16:59:54 01/04/2026
215 PrimeXBT PrimeXBT SOL/USDT $83.31 $9,942,317 17:00:15 01/04/2026
216 Millionero Millionero SOL/USDC $83.40 $9,744,008 16:57:15 01/04/2026
217 BitKan BitKan SOL/USDT $83.36 $9,739,441 17:00:10 01/04/2026
218 EasiCoin EasiCoin SOL/USDT $83.36 $9,585,930 17:00:10 01/04/2026
219 Kraken Kraken SOL/EUR $83.38 $9,565,351 16:59:24 01/04/2026
220 Qmall Exchange Qmall Exchange SOL/ETH $83.64 $9,418,230 17:00:13 01/04/2026
221 Bit2Me Bit2Me SOL/EUR $83.41 $9,409,776 16:57:12 01/04/2026
222 Mars Exchange Mars Exchange SOL/USDT $83.35 $9,145,193 17:00:10 01/04/2026
223 BlockFin BlockFin SOL/USDC $83.39 $9,114,338 16:57:09 01/04/2026
224 LMAX Digital LMAX Digital SOL/USD $83.37 $8,989,902 17:00:11 01/04/2026
225 Ekbit Ekbit SOL/USDT $83.31 $8,818,820 17:00:15 01/04/2026
226 AscendEX AscendEX SOL/USDT $83.29 $8,813,837 16:57:15 01/04/2026
227 BitMEX BitMEX SOL/USDT $83.29 $8,441,791 16:57:15 01/04/2026
228 Ju.com Ju.com SOL/USDT $83.37 $8,300,159 16:57:12 01/04/2026
229 BitTap BitTap SOL/USDT $83.37 $8,221,665 17:00:17 01/04/2026
230 Niza.io Niza.io SOL/USD $83.35 $8,116,310 17:00:12 01/04/2026
231 Bullish Bullish SOL/USD $83.38 $7,748,657 17:00:14 01/04/2026
232 Hibt Hibt SOL/USDC $83.44 $7,331,204 16:54:13 01/04/2026
233 SecondBTC SecondBTC SOL/USDT $83.41 $7,208,432 16:57:09 01/04/2026
234 Bitunix Bitunix SOL/USDC $83.36 $7,114,694 16:57:15 01/04/2026
235 HitBTC HitBTC SOL/USDT $83.39 $6,874,778 17:00:08 01/04/2026
236 FMFW.io FMFW.io SOL/USDT $83.39 $6,874,750 17:00:16 01/04/2026
237 Gleec BTC Gleec BTC SOL/USDT $83.39 $6,874,483 17:00:08 01/04/2026
238 HyperPay Futures HyperPay Futures SOL/USDT $83.31 $6,846,624 17:00:20 01/04/2026
239 KTX KTX SOL/USDT $83.29 $6,842,731 17:00:15 01/04/2026
240 Binance Binance SOL/USD1 $83.40 $6,792,459 16:56:42 01/04/2026
241 Bit2Me Bit2Me SOL/USDC $83.38 $6,785,987 16:57:12 01/04/2026
242 Derive Derive SOL/USD $83.30 $6,768,265 17:03:16 01/04/2026
243 Bybit Bybit SOL/USD $83.41 $6,679,587 16:54:16 01/04/2026
244 Pionex Pionex SOL/ETH $83.31 $6,610,680 16:57:16 01/04/2026
245 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
246 Pionex Pionex SOL/BTC $83.31 $6,446,836 16:57:16 01/04/2026
247 Bitrue Bitrue SOL/USDT $83.39 $6,408,074 16:57:07 01/04/2026
248 Qmall Exchange Qmall Exchange SOL/USDT $83.44 $6,403,013 17:00:13 01/04/2026
249 idax exchange idax exchange SOL/USDC $83.35 $6,322,458 17:00:12 01/04/2026
250 PointPay PointPay SOL/USDT $83.44 $6,301,223 16:54:11 01/04/2026
251 WHXEX WHXEX SOL/USDC $83.35 $6,295,551 17:00:08 01/04/2026
252 Deribit Deribit SOL/USDC $83.46 $6,272,844 16:57:51 01/04/2026
253 Ulink Ulink SOL/USDT $171.88 $6,142,840 17:00:19 01/04/2026
254 Bitfinex Bitfinex SOL/USDT $83.37 $5,558,753 16:59:53 01/04/2026
255 SunX SunX SOL/USDT $83.31 $5,482,124 17:00:17 01/04/2026
256 Pionex Pionex BTC/SOL $68,571.53 $5,415,333 16:57:16 01/04/2026
257 BloFin BloFin SOL/USDC $83.44 $5,377,775 16:54:07 01/04/2026
258 Toobit Toobit SOL/USDC $83.38 $5,302,826 16:57:10 01/04/2026
259 CEEX exchange CEEX exchange SOL/USDT $83.31 $5,251,208 17:00:16 01/04/2026
260 Nivex Nivex SOL/USDT $83.37 $5,137,703 17:00:12 01/04/2026
261 Dex-Trade Dex-Trade SOL/USDT $83.41 $5,097,166 16:57:11 01/04/2026
262 Paradex Paradex SOL/USD $83.33 $4,993,466 17:00:15 01/04/2026
263 ADEN ADEN SOL/USDT $83.33 $4,937,103 17:03:47 01/04/2026
264 Flipster Flipster SOL/USDT $83.36 $4,823,559 17:00:15 01/04/2026
265 Binance Binance SOL/TRY $83.32 $4,585,580 16:56:54 01/04/2026
266 Bitfinex Bitfinex SOL/USD $83.40 $4,534,292 16:59:53 01/04/2026
267 Bitunix Bitunix SOL/USD $83.33 $4,408,643 16:57:15 01/04/2026
268 WhiteBIT WhiteBIT SOL/EUR $83.45 $4,253,367 16:57:10 01/04/2026
269 Cofinex Cofinex BGSOL/SOL $95.38 $4,168,858 17:00:08 01/04/2026
270 Bitrue Bitrue SOL/RLUSD $83.33 $4,162,426 16:57:07 01/04/2026
271 BiFinance BiFinance SOL/USDT $83.42 $4,098,358 16:54:13 01/04/2026
272 Gems Trade Gems Trade SOL/BTC $83.39 $4,055,896 16:51:15 01/04/2026
273 Gleec BTC Gleec BTC SOL/USDT $83.34 $3,956,053 17:00:15 01/04/2026
274 HitBTC HitBTC SOL/USDT $83.28 $3,955,074 17:00:15 01/04/2026
275 Mandala Exchange Mandala Exchange SOL/USDT $83.28 $3,955,057 17:00:23 01/04/2026
276 Orderly Orderly SOL/USDC $83.33 $3,944,989 17:03:16 01/04/2026
277 Binance Binance SOL/EUR $83.47 $3,940,589 16:56:54 01/04/2026
278 Bybit Bybit SOL/USDC $83.45 $3,897,889 16:54:11 01/04/2026
279 Binance Binance SOL/ETH $83.41 $3,797,022 16:56:42 01/04/2026
280 ZKE ZKE SOL/USDC $83.35 $3,793,475 17:00:12 01/04/2026
281 C-Patex C-Patex SOL/USDT $83.38 $3,649,351 16:57:12 01/04/2026
282 TGEX TGEX SOL/USDT $82.00 $3,624,603 16:54:15 01/04/2026
283 KCEX KCEX SOL/USDC $83.40 $3,610,873 16:57:07 01/04/2026
284 OKX OKX SOL/BTC $83.41 $3,574,927 16:56:23 01/04/2026
285 CoinEx CoinEx SOL/USDT $83.39 $3,542,644 16:59:53 01/04/2026
286 BYDFi BYDFi SOL/USDT $83.30 $3,530,407 17:00:16 01/04/2026
287 BlueBit BlueBit SOL/USDT $83.43 $3,472,718 17:00:10 01/04/2026
288 Coinbase Exchange Coinbase Exchange SOL/EUR $83.46 $3,413,985 16:56:59 01/04/2026
289 XT.COM XT.COM SOL/USD1 $83.37 $3,381,526 16:57:10 01/04/2026
290 BITmarkets BITmarkets SOL/USDC $83.33 $3,378,245 17:00:11 01/04/2026
291 B2Z Exchange B2Z Exchange SOL/USDC $83.33 $3,377,580 17:00:08 01/04/2026
292 Bitfinex Bitfinex SOL/USDT $83.35 $3,348,057 16:57:15 01/04/2026
293 BingX BingX SOL/USDC $83.38 $3,292,922 16:57:10 01/04/2026
294 Bitrue Bitrue SOL/USD1 $83.33 $3,230,078 16:57:07 01/04/2026
295 ApeX Omni ApeX Omni SOL/USDT $83.25 $3,103,098 17:00:16 01/04/2026
296 Binance TR Binance TR SOL/TRY $83.32 $3,075,646 16:57:11 01/04/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.31 $3,057,245 17:00:10 01/04/2026
298 YEX YEX SOL/USDC $83.35 $3,026,192 17:00:08 01/04/2026
299 MGBX MGBX SOL/USDT $83.36 $2,766,682 17:00:11 01/04/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $83.04 $2,757,784 17:00:10 01/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,876,346,554 với tỷ giá $83.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá