Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,546,966,402,695 Khối lượng (24h): $111,432,502,933 Thị phần: BTC: 59.4%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 19:03:00 19/04/2026
Giá Solana (SOL)
$85.66 -1.13%
0.001133 BTC 2,277,485 VND
Thấp: $84.61 Cao: $87.64

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $85.61 $1,364,214,649 18:57:15 19/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.61 $1,228,557,615 19:00:16 19/04/2026
3 Binance Binance SOL/USDT $85.58 $1,223,518,391 18:54:16 19/04/2026
4 MEXC MEXC SOL/USDT $85.59 $1,220,305,533 18:57:15 19/04/2026
5 OneBullEx OneBullEx SOL/USDT $85.58 $1,046,383,611 19:00:13 19/04/2026
6 DigiFinex DigiFinex SOL/USDT $85.58 $1,007,703,928 19:00:15 19/04/2026
7 OrangeX OrangeX SOL/USDT $85.58 $937,968,411 18:57:15 19/04/2026
8 Ourbit Ourbit SOL/USDT $85.60 $926,014,493 18:57:16 19/04/2026
9 Koinbay Koinbay SOL/USDT $184.64 $869,409,493 18:57:15 19/04/2026
10 FameEX FameEX SOL/USDT $85.60 $864,532,305 18:57:18 19/04/2026
11 Ju.com Ju.com SOL/JU $85.67 $855,356,293 18:57:12 19/04/2026
12 CoinW CoinW SOL/USDT $85.60 $784,270,443 18:57:17 19/04/2026
13 Batonex Batonex SOL/USDT $85.60 $717,019,051 19:00:15 19/04/2026
14 BVOX BVOX SOL/USDT $85.63 $636,784,431 18:57:15 19/04/2026
15 KCEX KCEX SOL/USDT $85.59 $596,894,620 18:57:15 19/04/2026
16 Pionex Pionex SOL/USDT $85.59 $594,276,570 18:57:16 19/04/2026
17 Bybit Bybit SOL/USDT $85.60 $516,350,653 18:54:16 19/04/2026
18 SunX SunX SOL/USDT $85.66 $453,572,666 19:00:07 19/04/2026
19 Ulink Ulink SOL/USDT $85.66 $453,572,666 19:00:08 19/04/2026
20 IBIT Global IBIT Global SOL/USDT $85.57 $433,692,305 19:00:18 19/04/2026
21 CEEX exchange CEEX exchange SOL/USDT $85.64 $400,240,539 19:00:11 19/04/2026
22 BiKing BiKing SOL/USDT $85.57 $387,118,428 19:00:18 19/04/2026
23 Gate Gate SOL/USDT $85.61 $352,595,185 18:54:19 19/04/2026
24 Zoomex Zoomex SOL/USDT $88.96 $346,032,416 18:57:15 19/04/2026
25 Ju.com Ju.com SOL/USDT $85.58 $319,067,432 18:57:15 19/04/2026
26 Coinstore Coinstore SOL/USDT $85.62 $305,710,559 18:57:11 19/04/2026
27 Hotcoin Hotcoin SOL/USDT $85.58 $302,468,942 18:57:20 19/04/2026
28 idax exchange idax exchange SOL/USDT $85.58 $297,960,294 19:00:17 19/04/2026
29 WHXEX WHXEX SOL/USDT $85.58 $297,951,111 19:00:16 19/04/2026
30 WhiteBIT WhiteBIT SOL/USDT $85.59 $286,297,737 18:54:15 19/04/2026
31 AstralX AstralX SOL/USDT $85.65 $251,580,493 19:00:10 19/04/2026
32 Deepcoin Deepcoin SOL/USDT $85.58 $231,412,994 18:57:15 19/04/2026
33 Millionero Millionero SOL/USDT $85.57 $222,334,219 19:00:15 19/04/2026
34 WEEX WEEX SOL/USDT $85.59 $207,105,260 18:57:16 19/04/2026
35 Echobit Echobit SOL/USDT $85.60 $199,255,727 18:57:16 19/04/2026
36 Biconomy.com Biconomy.com SOL/USDT $85.59 $188,581,943 18:57:15 19/04/2026
37 Bitget Bitget SOL/USDT $85.61 $187,841,466 18:54:16 19/04/2026
38 Cofinex Cofinex SOL/USDT $85.58 $186,891,077 19:00:24 19/04/2026
39 BingX BingX SOL/USDT $85.59 $186,702,476 18:57:16 19/04/2026
40 CrypFine CrypFine SOL/USDT $85.60 $185,179,530 18:57:17 19/04/2026
41 Websea Websea SOL/USDT $85.62 $184,981,812 18:57:17 19/04/2026
42 Binance Binance SOL/USDC $85.60 $179,352,660 18:54:16 19/04/2026
43 CoinChief CoinChief SOL/USDT $85.59 $175,941,694 18:57:16 19/04/2026
44 LBank LBank SOL/USDT $85.59 $175,240,970 18:57:15 19/04/2026
45 GroveX GroveX SOL/USDC $85.62 $167,731,691 19:00:08 19/04/2026
46 BiKing BiKing SOL/USDT $85.64 $160,753,360 19:00:12 19/04/2026
47 Binance Binance SOL/USDT $85.69 $160,331,348 18:56:54 19/04/2026
48 Toobit Toobit SOL/USDT $85.61 $156,320,448 18:57:16 19/04/2026
49 GroveX GroveX SOL/USDT $85.63 $154,883,509 19:00:08 19/04/2026
50 Coinlocally Coinlocally SOL/USDT $85.56 $147,741,545 19:00:16 19/04/2026
51 Hyperliquid Hyperliquid SOL/USD $85.51 $138,049,236 18:57:26 19/04/2026
52 CZR Exchange CZR Exchange SOL/USDT $85.58 $131,886,833 19:00:17 19/04/2026
53 Bitunix Bitunix SOL/USDT $85.60 $116,849,142 18:57:15 19/04/2026
54 Aivora Exchange Aivora Exchange SOL/USDT $85.59 $109,391,150 19:00:15 19/04/2026
55 CoinUp.io CoinUp.io SOL/USDT $85.65 $108,576,021 18:57:12 19/04/2026
56 Bitop Bitop SOL/USDT $85.57 $99,991,341 19:00:15 19/04/2026
57 FameEX FameEX SOL/USDT $85.63 $98,813,063 18:57:07 19/04/2026
58 Batonex Batonex SOL/USDT $85.66 $97,907,891 19:00:12 19/04/2026
59 KuCoin KuCoin SOL/USDT $85.65 $97,123,254 18:57:18 19/04/2026
60 BitDelta BitDelta SOL/USDT $85.65 $92,998,136 19:00:11 19/04/2026
61 BlockFin BlockFin SOL/USDT $85.61 $92,020,665 19:00:15 19/04/2026
62 OneBullEx OneBullEx SOL/USDT $85.58 $90,691,138 19:00:28 19/04/2026
63 AllinX AllinX SOL/USDT $85.58 $89,805,225 19:00:15 19/04/2026
64 CoinP CoinP SOL/USDT $85.60 $86,804,004 19:00:15 19/04/2026
65 BTSE BTSE SOL/USDT $85.59 $86,522,849 18:57:15 19/04/2026
66 CoinW CoinW SOL/USDT $85.67 $84,675,607 18:57:07 19/04/2026
67 B2Z Exchange B2Z Exchange SOL/USD $85.59 $82,218,576 19:00:15 19/04/2026
68 BITmarkets BITmarkets SOL/USDT $85.57 $82,186,346 19:00:15 19/04/2026
69 BTCC BTCC SOL/USDT $85.60 $79,787,392 18:57:08 19/04/2026
70 4E 4E SOL/USDT $85.65 $79,457,271 19:00:11 19/04/2026
71 Deepcoin Deepcoin SOL/USDT $85.65 $77,449,164 18:57:07 19/04/2026
72 BVOX BVOX SOL/USDT $85.66 $76,339,105 18:57:09 19/04/2026
73 BitradeX BitradeX SOL/USDT $85.46 $75,726,038 18:48:15 19/04/2026
74 Bitrue Bitrue SOL/USDT $85.51 $73,471,226 18:57:16 19/04/2026
75 BiFinance BiFinance SOL/USDT $85.70 $71,200,956 18:57:09 19/04/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $85.69 $68,195,205 18:56:59 19/04/2026
77 WEEX WEEX SOL/USDT $85.66 $67,781,189 18:57:08 19/04/2026
78 LBank LBank SOL/USDT $85.65 $67,036,620 18:57:12 19/04/2026
79 EdgeX EdgeX SOL/USD $85.66 $66,762,118 19:03:15 19/04/2026
80 BlockFin BlockFin SOL/USDT $85.64 $61,304,849 19:00:07 19/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $85.60 $60,511,166 18:57:18 19/04/2026
82 OrangeX OrangeX SOL/USDT $85.68 $60,060,130 18:57:07 19/04/2026
83 Aster Aster SOL/USDT $85.54 $58,355,367 18:54:16 19/04/2026
84 YEX YEX SOL/USDT $85.57 $57,830,323 19:00:16 19/04/2026
85 Bitbaby Bitbaby SOL/USDT $85.62 $57,036,331 18:57:25 19/04/2026
86 WHXEX WHXEX SOL/USDT $85.62 $56,977,204 19:00:10 19/04/2026
87 idax exchange idax exchange SOL/USDT $85.62 $56,976,907 19:00:09 19/04/2026
88 BitTap BitTap SOL/USDT $85.57 $56,098,544 19:00:17 19/04/2026
89 UZX UZX SOL/USDT $85.66 $55,456,102 18:57:11 19/04/2026
90 CrypFine CrypFine SOL/USDT $85.65 $54,843,765 18:57:13 19/04/2026
91 IBIT Global IBIT Global SOL/USDT $85.64 $52,965,842 19:00:07 19/04/2026
92 WhiteBIT WhiteBIT SOL/USDT $85.64 $51,076,215 18:54:10 19/04/2026
93 CoinChief CoinChief SOL/USDT $85.68 $50,864,066 18:57:08 19/04/2026
94 Grvt Grvt SOL/USDT $85.62 $50,042,517 18:57:16 19/04/2026
95 YUBIT YUBIT SOL/USDT $85.59 $46,636,179 18:57:15 19/04/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $85.64 $45,971,778 19:00:16 19/04/2026
97 EagleX EagleX SOL/USDT $85.57 $43,939,743 19:00:15 19/04/2026
98 OneEx OneEx SOL/USDT $85.57 $42,050,125 19:00:16 19/04/2026
99 OKX OKX SOL/USDT $85.67 $41,951,360 18:56:24 19/04/2026
100 Gems Trade Gems Trade SOL/USDT $85.66 $41,898,593 19:00:11 19/04/2026
101 Gate Gate SOL/USDT $85.67 $40,848,235 18:56:54 19/04/2026
102 Dmex Dmex SOL/USD $85.65 $40,756,426 19:03:16 19/04/2026
103 ASTX ASTX SOL/USDT $85.66 $40,158,646 19:00:08 19/04/2026
104 Tebbit Tebbit SOL/USDT $85.65 $40,035,749 19:00:11 19/04/2026
105 BitxEX BitxEX SOL/USDT $85.65 $39,909,372 19:00:11 19/04/2026
106 XT.COM XT.COM SOL/USDT $85.66 $39,889,615 18:57:08 19/04/2026
107 Toobit Toobit SOL/USDT $85.65 $39,669,467 18:57:10 19/04/2026
108 Millionero Millionero SOL/USDT $85.66 $38,668,607 19:00:10 19/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.58 $36,934,463 19:00:15 19/04/2026
110 CoinUp.io CoinUp.io SOL/USDT $85.60 $36,517,002 18:57:17 19/04/2026
111 BloFin BloFin SOL/USDT $85.66 $36,303,136 18:57:07 19/04/2026
112 MEXC MEXC SOL/USDT $85.69 $35,046,627 18:57:12 19/04/2026
113 Phemex Phemex SOL/USDT $85.59 $34,641,564 18:57:15 19/04/2026
114 XXKK XXKK SOL/USDT $85.67 $34,268,077 19:00:07 19/04/2026
115 ZKE ZKE SOL/USDT $85.62 $34,186,322 19:00:12 19/04/2026
116 HTX HTX SOL/USDT $85.61 $34,107,744 18:57:19 19/04/2026
117 Bybit Bybit SOL/USDT $85.65 $34,011,074 18:54:12 19/04/2026
118 Poloniex Poloniex SOL/USDT $85.67 $33,911,665 18:56:59 19/04/2026
119 MEXC MEXC SOL/USD $85.58 $31,688,908 18:57:15 19/04/2026
120 BloFin BloFin SOL/USDT $85.59 $30,623,693 18:57:16 19/04/2026
121 EagleX EagleX SOL/USDT $85.65 $29,887,166 19:00:10 19/04/2026
122 Pionex Pionex SOL/USDT $85.66 $29,466,395 18:57:12 19/04/2026
123 Tapbit Tapbit SOL/USDT $85.68 $29,417,792 18:57:11 19/04/2026
124 Lighter Lighter SOL/USDC $85.57 $29,282,567 18:57:15 19/04/2026
125 Toobit Toobit SOL/USDC $85.60 $28,487,608 18:57:16 19/04/2026
126 Tebbit Tebbit SOL/USDT $85.58 $28,094,932 19:00:16 19/04/2026
127 Binance Binance SOL/USDC $85.68 $27,636,118 18:56:54 19/04/2026
128 SuperEx SuperEx SOL/USDT $85.66 $27,376,947 19:00:09 19/04/2026
129 AscendEX AscendEX SOL/USDT $85.69 $27,346,622 18:54:11 19/04/2026
130 IMBX IMBX SOL/USDT $85.58 $26,757,728 19:00:17 19/04/2026
131 YEX YEX SOL/USDC $85.57 $26,291,359 19:00:16 19/04/2026
132 BitMart BitMart SOL/USDT $85.61 $26,234,822 18:57:15 19/04/2026
133 Picol Picol SOL/USDT $85.66 $26,047,388 19:00:07 19/04/2026
134 Websea Websea SOL/USDT $85.65 $25,907,785 18:57:08 19/04/2026
135 KuCoin KuCoin SOL/USDT $85.61 $25,063,702 18:55:56 19/04/2026
136 Extended Extended SOL/USD $85.68 $24,869,573 19:03:16 19/04/2026
137 KCEX KCEX SOL/USDC $85.61 $24,166,673 18:57:15 19/04/2026
138 P2B P2B SOL/USDT $85.67 $24,137,645 18:57:15 19/04/2026
139 Hibt Hibt SOL/USDT $85.66 $23,999,464 18:57:08 19/04/2026
140 NovaEx NovaEx SOL/USDT $85.60 $23,711,811 19:00:16 19/04/2026
141 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
142 HTX HTX SOL/USDT $85.64 $23,334,366 18:59:54 19/04/2026
143 Phemex Phemex SOL/USDT $85.69 $23,270,600 18:57:12 19/04/2026
144 Ourbit Ourbit SOL/USDT $85.68 $23,154,776 18:57:07 19/04/2026
145 OneEx OneEx SOL/USDT $85.66 $22,344,742 19:00:10 19/04/2026
146 Pacifica Pacifica SOL/USD $85.67 $22,143,494 19:03:15 19/04/2026
147 MGBX MGBX SOL/USDT $85.57 $21,875,425 19:00:16 19/04/2026
148 BitradeX BitradeX SOL/USDT $85.63 $20,872,443 18:51:12 19/04/2026
149 EVEDEX EVEDEX SOL/USD $85.65 $20,804,103 19:03:15 19/04/2026
150 Backpack Exchange Backpack Exchange SOL/USDC $85.63 $20,494,601 18:57:16 19/04/2026
151 Upbit Upbit SOL/KRW $86.77 $20,347,197 18:56:54 19/04/2026
152 Aivora Exchange Aivora Exchange SOL/USDC $85.59 $20,201,875 19:00:15 19/04/2026
153 Kraken Kraken SOL/USD $85.64 $18,711,797 18:59:54 19/04/2026
154 Coinlocally Coinlocally SOL/USDT $85.64 $18,244,887 19:00:07 19/04/2026
155 Biconomy.com Biconomy.com SOL/USDT $85.65 $17,919,722 18:57:11 19/04/2026
156 AIA Exchange AIA Exchange SOL/USDT $85.66 $17,681,356 19:00:08 19/04/2026
157 YEX YEX SOL/USDT $85.65 $16,851,141 19:00:12 19/04/2026
158 AstralX AstralX SOL/USDT $85.58 $16,642,637 19:00:15 19/04/2026
159 Bitcastle Bitcastle SOL/USDT $85.57 $16,624,842 19:00:19 19/04/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.68 $16,456,564 18:57:12 19/04/2026
161 Echobit Echobit SOL/USDT $85.66 $16,326,004 18:57:08 19/04/2026
162 CoinP CoinP SOL/USDT $85.65 $15,981,582 19:00:07 19/04/2026
163 Hotcoin Hotcoin SOL/USDT $85.63 $15,584,178 18:57:04 19/04/2026
164 B2Z Exchange B2Z Exchange SOL/USD $85.66 $14,876,015 19:00:08 19/04/2026
165 BITmarkets BITmarkets SOL/USD $85.66 $14,873,348 19:00:12 19/04/2026
166 Bitget Bitget SOL/USDT $85.64 $14,610,400 18:54:12 19/04/2026
167 Pionex Pionex ETH/SOL $2,328.49 $14,424,294 18:57:16 19/04/2026
168 Bitunix Bitunix SOL/USDT $85.65 $14,296,828 18:57:11 19/04/2026
169 LBank LBank SOL/USDC $85.68 $14,076,983 18:57:12 19/04/2026
170 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
171 BTCC BTCC SOL/USDC $85.61 $13,800,169 18:57:08 19/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.67 $12,975,563 18:59:53 19/04/2026
173 Aivora Exchange Aivora Exchange SOL/USDT $85.62 $10,630,714 19:00:08 19/04/2026
174 Bullish Bullish SOL/USDC $85.63 $10,625,883 19:00:07 19/04/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.63 $10,409,395 18:51:19 19/04/2026
176 BTSE BTSE SOL/USDT $85.68 $10,349,476 18:57:11 19/04/2026
177 Zoomex Zoomex SOL/USDT $85.65 $10,252,875 18:57:11 19/04/2026
178 Millionero Millionero SOL/USDC $85.65 $10,120,920 19:00:10 19/04/2026
179 BITmarkets BITmarkets SOL/USDT $85.62 $9,801,907 19:00:12 19/04/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $85.67 $9,798,132 19:00:08 19/04/2026
181 BitxEX BitxEX SOL/USDT $85.58 $9,466,343 19:00:16 19/04/2026
182 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
183 BingX BingX SOL/USDC $85.60 $9,275,165 18:57:16 19/04/2026
184 BitMart BitMart SOL/USDT $85.65 $9,105,098 18:57:07 19/04/2026
185 KCEX KCEX SOL/USDT $85.64 $8,976,018 18:57:08 19/04/2026
186 AscendEX AscendEX SOL/USDT $85.61 $8,668,800 18:54:15 19/04/2026
187 Bitcastle Bitcastle SOL/USDT $85.65 $8,658,599 19:00:08 19/04/2026
188 Mars Exchange Mars Exchange SOL/USDT $85.63 $8,443,369 19:00:08 19/04/2026
189 AllinX AllinX SOL/USDT $85.64 $8,390,982 19:00:10 19/04/2026
190 Bitbaby Bitbaby SOL/USDC $85.60 $8,323,996 18:57:25 19/04/2026
191 Tothemoon Tothemoon SOL/USDT $85.62 $8,317,020 19:00:12 19/04/2026
192 YEX YEX SOL/USD $85.57 $8,309,813 19:00:16 19/04/2026
193 BingX BingX SOL/USDT $85.66 $8,182,443 18:57:07 19/04/2026
194 VOOX Exchange VOOX Exchange SOL/USDT $85.66 $8,109,169 18:57:08 19/04/2026
195 MEXC MEXC SOL/USDC $85.59 $8,098,387 18:57:15 19/04/2026
196 Ulink Ulink SOL/USDT $171.98 $8,029,519 19:00:19 19/04/2026
197 CZR Exchange CZR Exchange SOL/USDT $85.65 $8,025,622 19:00:10 19/04/2026
198 Binance Binance SOL/FDUSD $85.68 $8,022,054 18:56:54 19/04/2026
199 Coincall Coincall SOL/USD $85.60 $7,952,852 19:00:16 19/04/2026
200 SunX SunX SOL/USDT $85.57 $7,931,532 19:00:18 19/04/2026
201 WHXEX WHXEX SOL/USDC $85.66 $7,840,167 19:00:10 19/04/2026
202 idax exchange idax exchange SOL/USDC $85.66 $7,813,909 19:00:09 19/04/2026
203 Bithumb Bithumb SOL/KRW $86.64 $7,806,658 18:59:53 19/04/2026
204 IMBX IMBX SOL/USDT $85.66 $7,793,512 19:00:09 19/04/2026
205 Cryptomus Cryptomus SOL/USDT $85.64 $7,694,196 19:00:10 19/04/2026
206 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.64 $7,658,585 18:57:12 19/04/2026
207 Superp Superp SOL/USDT $85.62 $7,515,959 19:03:16 19/04/2026
208 KlicklX KlicklX SOL/USDT $85.64 $7,370,207 19:00:10 19/04/2026
209 Antarctic Antarctic SOL/USDT $85.61 $7,168,966 19:03:17 19/04/2026
210 Bitbaby Bitbaby SOL/USDT $85.63 $7,105,203 18:51:11 19/04/2026
211 DigiFinex DigiFinex SOL/USDT $85.65 $7,072,340 18:54:10 19/04/2026
212 Ju.com Ju.com SOL/USDT $85.67 $6,965,742 18:57:12 19/04/2026
213 Bitvavo Bitvavo SOL/EUR $85.87 $6,635,539 18:57:08 19/04/2026
214 PrimeXBT PrimeXBT SOL/USDT $85.56 $6,633,112 19:00:16 19/04/2026
215 LeveX LeveX SOL/USDT $85.57 $6,542,932 19:00:15 19/04/2026
216 EasiCoin EasiCoin SOL/USDT $85.65 $6,272,516 19:00:07 19/04/2026
217 P2B P2B SOL/USDC $85.68 $6,220,992 18:57:15 19/04/2026
218 BitKan BitKan SOL/USDT $85.64 $6,085,440 19:00:12 19/04/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $85.57 $5,913,519 19:00:21 19/04/2026
220 Binance Binance SOL/USD1 $85.70 $5,560,100 18:56:54 19/04/2026
221 WhiteBIT WhiteBIT SOL/EUR $85.73 $5,378,700 18:54:10 19/04/2026
222 SecondBTC SecondBTC SOL/USDT $85.64 $5,130,554 18:57:13 19/04/2026
223 CEEX exchange CEEX exchange SOL/USDT $85.58 $5,037,714 19:00:15 19/04/2026
224 Orderly Orderly SOL/USDC $85.58 $4,759,644 19:00:16 19/04/2026
225 BlockFin BlockFin SOL/USDC $85.62 $4,748,603 19:00:07 19/04/2026
226 ZKE ZKE SOL/USDC $85.66 $4,704,100 19:00:12 19/04/2026
227 Niza.io Niza.io SOL/USD $85.68 $4,684,870 19:00:10 19/04/2026
228 NovaEx NovaEx SOL/USDT $85.66 $4,636,658 19:00:10 19/04/2026
229 Cofinex Cofinex BGSOL/SOL $98.23 $4,282,179 19:00:20 19/04/2026
230 LMAX Digital LMAX Digital SOL/USD $85.65 $4,222,066 19:00:12 19/04/2026
231 Deribit Deribit SOL/USDC $85.59 $4,099,653 19:00:53 19/04/2026
232 Binance Binance SOL/BTC $85.68 $4,098,468 18:56:52 19/04/2026
233 HitBTC HitBTC SOL/USDT $85.66 $3,991,013 18:54:07 19/04/2026
234 FMFW.io FMFW.io SOL/USDT $85.66 $3,984,277 18:57:07 19/04/2026
235 BitMEX BitMEX SOL/USDT $85.54 $3,958,204 18:57:23 19/04/2026
236 BitTap BitTap SOL/USDT $85.64 $3,932,266 19:00:08 19/04/2026
237 Gleec BTC Gleec BTC SOL/USDT $85.64 $3,900,483 19:00:13 19/04/2026
238 Echobit Echobit SOL/USDC $85.67 $3,885,493 18:57:08 19/04/2026
239 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.64 $3,675,021 19:00:09 19/04/2026
240 Bybit Bybit SOL/USD $85.62 $3,671,230 18:54:16 19/04/2026
241 BlueBit BlueBit SOL/USDT $85.68 $3,558,217 19:00:10 19/04/2026
242 Bitrue Bitrue SOL/USDT $85.67 $3,529,758 18:57:11 19/04/2026
243 Paribu Paribu SOL/TRY $85.75 $3,464,717 18:54:53 19/04/2026
244 Azbit Azbit SOL/USDT $85.65 $3,270,707 18:57:07 19/04/2026
245 B2Z Exchange B2Z Exchange SOL/USDC $85.65 $3,221,083 19:00:08 19/04/2026
246 BITmarkets BITmarkets SOL/USDC $85.65 $3,220,506 19:00:12 19/04/2026
247 Kraken Kraken SOL/EUR $85.84 $3,203,793 18:59:54 19/04/2026
248 Hibt Hibt SOL/USDC $85.66 $3,170,081 18:57:08 19/04/2026
249 KTX KTX SOL/USDT $85.57 $3,163,301 19:00:15 19/04/2026
250 WhiteBIT WhiteBIT SOL/TRY $85.71 $3,144,670 18:54:10 19/04/2026
251 Bit2Me Bit2Me SOL/EUR $85.85 $3,134,268 18:57:12 19/04/2026
252 Bit2Me Bit2Me SOL/USDC $85.66 $3,042,173 18:57:12 19/04/2026
253 Pionex Pionex SOL/ETH $85.60 $2,970,354 18:57:16 19/04/2026
254 Pionex Pionex SOL/BTC $85.59 $2,857,034 18:57:16 19/04/2026
255 XT.COM XT.COM SOL/USD1 $85.64 $2,778,231 18:57:08 19/04/2026
256 Gleec BTC Gleec BTC SOL/USDT $85.59 $2,763,235 19:00:16 19/04/2026
257 HitBTC HitBTC SOL/USDT $85.56 $2,762,821 19:00:17 19/04/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $85.56 $2,762,821 19:00:19 19/04/2026
259 BloFin BloFin SOL/USDC $85.65 $2,760,066 18:57:07 19/04/2026
260 CoinEx CoinEx SOL/USDT $85.63 $2,697,927 18:59:54 19/04/2026
261 Bitunix Bitunix SOL/USDC $85.62 $2,558,784 18:57:15 19/04/2026
262 Flipster Flipster SOL/USDT $85.55 $2,542,821 19:00:16 19/04/2026
263 Toobit Toobit SOL/USDC $85.65 $2,540,285 18:57:10 19/04/2026
264 Bullish Bullish SOL/USD $85.64 $2,529,273 19:00:07 19/04/2026
265 Binance Binance SOL/EUR $85.86 $2,447,006 18:56:54 19/04/2026
266 AlphaX AlphaX SOL/USDT $85.60 $2,414,709 19:00:16 19/04/2026
267 Dex-Trade Dex-Trade SOL/USDT $85.68 $2,375,574 18:54:12 19/04/2026
268 Bitfinex Bitfinex SOL/USDT $85.63 $2,350,223 18:59:53 19/04/2026
269 Ekbit Ekbit SOL/USDT $85.58 $2,295,847 19:00:16 19/04/2026
270 Nivex Nivex SOL/USDT $85.66 $2,290,149 19:00:07 19/04/2026
271 Binance Binance SOL/TRY $85.81 $2,205,175 18:56:54 19/04/2026
272 Pionex Pionex BTC/SOL $75,574.21 $2,201,216 18:57:16 19/04/2026
273 C-Patex C-Patex SOL/USDT $85.65 $2,154,395 18:57:15 19/04/2026
274 Bitrue Bitrue SOL/RLUSD $85.67 $2,133,574 18:57:11 19/04/2026
275 KuCoin KuCoin SOL/USDC $85.68 $2,048,439 18:55:56 19/04/2026
276 PointPay PointPay SOL/USDT $85.67 $2,048,122 18:57:07 19/04/2026
277 Bitunix Bitunix SOL/USD $85.62 $2,036,223 18:57:15 19/04/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $85.78 $2,007,389 18:56:29 19/04/2026
279 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
280 Paradex Paradex SOL/USD $85.61 $1,931,417 19:00:15 19/04/2026
281 Bitrue Bitrue DOGE/SOL $0.09466 $1,824,828 18:57:11 19/04/2026
282 BYDFi BYDFi SOL/USDT $85.47 $1,822,104 19:00:15 19/04/2026
283 Hotcoin Hotcoin SOL/USD $85.58 $1,809,222 18:57:20 19/04/2026
284 Cofinex Cofinex SOL/USD $85.55 $1,770,106 19:00:24 19/04/2026
285 Backpack Exchange Backpack Exchange SOL/USDC $85.68 $1,767,589 18:57:07 19/04/2026
286 Bitfinex Bitfinex SOL/USDT $85.72 $1,735,185 18:57:15 19/04/2026
287 dYdX v4 dYdX v4 SOL/USD $85.57 $1,720,239 19:01:22 19/04/2026
288 KCEX KCEX SOL/USDC $85.64 $1,717,098 18:57:08 19/04/2026
289 Bitrue Bitrue SOL/USD1 $85.67 $1,695,337 18:57:11 19/04/2026
290 Cofinex Cofinex SOL/USDC $85.56 $1,693,200 19:00:24 19/04/2026
291 Bitget Bitget SOL/USD $85.69 $1,685,189 18:54:16 19/04/2026
292 Binance Binance SOL/BNB $85.66 $1,676,907 18:56:54 19/04/2026
293 BitMEX BitMEX SOL/USD $85.56 $1,645,753 18:57:23 19/04/2026
294 MGBX MGBX SOL/USDT $85.63 $1,628,859 19:00:11 19/04/2026
295 YEX YEX SOL/USDC $85.66 $1,507,132 19:00:12 19/04/2026
296 ApeX Omni ApeX Omni SOL/USDT $85.61 $1,434,147 19:00:16 19/04/2026
297 Binance TR Binance TR SOL/TRY $85.80 $1,421,463 18:57:09 19/04/2026
298 BYDFi BYDFi SOL/USDT $85.66 $1,371,699 18:57:07 19/04/2026
299 LATOKEN LATOKEN SOL/USDT $85.44 $1,335,418 18:54:11 19/04/2026
300 Gate Gate SOL/USDT $85.65 $1,317,737 18:54:50 19/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 19/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,214,649 với tỷ giá $85.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá