Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,620,328,331,168 Khối lượng (24h): $149,302,115,013 Thị phần: BTC: 60.4%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 18:13:00 04/05/2026
Giá Solana (SOL)
$84.01 0.12%
0.001064 BTC 2,234,344 VND
Thấp: $83.38 Cao: $85.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $83.90 $1,920,398,747 17:57:15 04/05/2026
2 Binance Binance SOL/USDT $84.05 $1,858,550,403 17:54:16 04/05/2026
3 Batonex Batonex SOL/USDT $83.98 $1,825,870,950 18:00:16 04/05/2026
4 OneBullEx OneBullEx SOL/USDT $83.94 $1,567,033,833 18:00:09 04/05/2026
5 MEXC MEXC SOL/USDT $83.89 $1,497,250,993 17:57:16 04/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.97 $1,459,874,084 18:00:15 04/05/2026
7 OrangeX OrangeX SOL/USDT $83.87 $1,405,352,957 17:57:15 04/05/2026
8 Ourbit Ourbit SOL/USDT $83.89 $1,340,870,048 17:57:16 04/05/2026
9 FameEX FameEX SOL/USDT $83.89 $1,223,481,186 17:57:21 04/05/2026
10 DigiFinex DigiFinex SOL/USDT $83.96 $1,210,128,873 18:00:16 04/05/2026
11 CoinW CoinW SOL/USDT $83.90 $1,181,594,903 17:57:16 04/05/2026
12 BVOX BVOX SOL/USDT $83.90 $969,503,463 17:57:15 04/05/2026
13 Koinbay Koinbay SOL/USDT $184.53 $868,889,717 17:57:15 04/05/2026
14 Pionex Pionex SOL/USDT $83.89 $855,138,077 17:57:15 04/05/2026
15 Ju.com Ju.com SOL/JU $84.02 $838,865,878 18:00:19 04/05/2026
16 KCEX KCEX SOL/USDT $83.90 $783,580,284 17:57:15 04/05/2026
17 Deepcoin Deepcoin SOL/USDT $83.86 $707,940,729 17:57:15 04/05/2026
18 Bybit Bybit SOL/USDT $84.04 $683,985,333 17:54:16 04/05/2026
19 Hotcoin Hotcoin SOL/USDT $83.89 $666,765,052 17:57:18 04/05/2026
20 BiKing BiKing SOL/USDT $84.05 $597,671,421 17:54:18 04/05/2026
21 Toobit Toobit SOL/USDT $83.91 $552,567,199 17:57:17 04/05/2026
22 Biconomy.com Biconomy.com SOL/USDT $84.04 $532,980,163 17:54:15 04/05/2026
23 Gate Gate SOL/USDT $84.04 $496,256,395 17:54:19 04/05/2026
24 CEEX exchange CEEX exchange SOL/USDT $83.96 $487,925,610 18:00:09 04/05/2026
25 MGBX MGBX SOL/USDT $83.87 $470,869,596 17:57:17 04/05/2026
26 Coinstore Coinstore SOL/USDT $84.00 $464,378,756 17:54:08 04/05/2026
27 Ulink Ulink SOL/USDT $83.99 $461,513,555 18:00:09 04/05/2026
28 SunX SunX SOL/USDT $83.99 $455,782,399 18:00:12 04/05/2026
29 IBIT Global IBIT Global SOL/USDT $83.92 $425,451,215 18:00:17 04/05/2026
30 MSX MSX SOL/USD $84.01 $412,238,778 18:03:17 04/05/2026
31 WhiteBIT WhiteBIT SOL/USDT $84.09 $390,865,462 17:54:15 04/05/2026
32 WEEX WEEX SOL/USDT $83.87 $313,192,446 17:57:16 04/05/2026
33 Websea Websea SOL/USDT $83.87 $280,746,786 17:57:18 04/05/2026
34 LBank LBank SOL/USDT $83.90 $277,999,807 17:57:17 04/05/2026
35 CrypFine CrypFine SOL/USDT $83.88 $276,687,650 17:57:17 04/05/2026
36 Bitget Bitget SOL/USDT $84.06 $271,697,545 17:54:16 04/05/2026
37 Cofinex Cofinex SOL/USDT $83.94 $271,692,245 18:00:17 04/05/2026
38 AstralX AstralX SOL/USDT $83.92 $260,290,655 17:57:19 04/05/2026
39 Binance Binance SOL/USDT $83.94 $243,087,699 17:56:54 04/05/2026
40 BiKing BiKing SOL/USDT $84.09 $242,750,217 17:54:10 04/05/2026
41 Binance Binance SOL/USDC $84.05 $241,041,853 17:54:16 04/05/2026
42 Millionero Millionero SOL/USDT $83.86 $232,789,285 17:57:15 04/05/2026
43 GroveX GroveX SOL/USDC $84.14 $218,515,718 18:00:09 04/05/2026
44 BingX BingX SOL/USDT $83.88 $217,330,050 17:57:17 04/05/2026
45 Echobit Echobit SOL/USDT $83.90 $216,731,142 17:57:16 04/05/2026
46 GroveX GroveX SOL/USDT $84.14 $201,706,816 18:00:09 04/05/2026
47 CoinUp.io CoinUp.io SOL/USDT $83.95 $193,120,380 17:57:10 04/05/2026
48 Hyperliquid Hyperliquid SOL/USD $83.90 $174,320,233 17:57:26 04/05/2026
49 CoinChief CoinChief SOL/USDT $83.87 $173,615,327 17:57:16 04/05/2026
50 Deepcoin Deepcoin SOL/USDT $83.95 $165,615,069 17:57:08 04/05/2026
51 Bitunix Bitunix SOL/USDT $83.89 $162,234,282 17:57:15 04/05/2026
52 Bitop Bitop SOL/USDT $84.00 $152,603,122 18:00:17 04/05/2026
53 Batonex Batonex SOL/USDT $84.00 $147,952,155 18:00:08 04/05/2026
54 OneBullEx OneBullEx SOL/USDT $83.94 $138,461,600 18:00:24 04/05/2026
55 AllinX AllinX SOL/USDT $83.95 $124,714,912 18:00:15 04/05/2026
56 KuCoin KuCoin SOL/USDT $84.09 $123,840,733 17:54:18 04/05/2026
57 CoinW CoinW SOL/USDT $84.06 $121,904,580 17:42:10 04/05/2026
58 BTCC BTCC SOL/USDT $83.98 $121,407,975 17:57:08 04/05/2026
59 4E 4E SOL/USDT $83.99 $120,453,162 18:00:10 04/05/2026
60 BVOX BVOX SOL/USDT $83.96 $115,278,682 17:57:12 04/05/2026
61 BiFinance BiFinance SOL/USDT $84.01 $106,301,698 17:57:14 04/05/2026
62 FameEX FameEX SOL/USDT $84.00 $99,164,952 17:57:10 04/05/2026
63 AlphaX AlphaX SOL/USDT $83.93 $97,725,409 18:00:17 04/05/2026
64 BlockFin BlockFin SOL/USDT $83.96 $94,446,369 18:00:15 04/05/2026
65 LBank LBank SOL/USDT $83.96 $92,072,437 17:57:12 04/05/2026
66 WEEX WEEX SOL/USDT $83.95 $90,038,857 17:57:08 04/05/2026
67 Bitbaby Bitbaby SOL/USDT $83.89 $89,039,978 17:57:16 04/05/2026
68 Zoomex Zoomex SOL/USDT $83.75 $87,553,236 17:57:15 04/05/2026
69 UZX UZX SOL/USDT $83.96 $84,210,979 17:57:11 04/05/2026
70 BitDelta BitDelta SOL/USDT $84.01 $84,099,136 18:00:10 04/05/2026
71 OrangeX OrangeX SOL/USDT $83.94 $83,768,077 17:57:12 04/05/2026
72 BTSE BTSE SOL/USDT $83.87 $83,289,198 17:57:19 04/05/2026
73 CrypFine CrypFine SOL/USDT $83.93 $81,556,337 17:57:20 04/05/2026
74 BITmarkets BITmarkets SOL/USDT $83.93 $80,907,679 18:00:16 04/05/2026
75 B2Z Exchange B2Z Exchange SOL/USD $84.00 $80,857,192 18:00:16 04/05/2026
76 Grvt Grvt SOL/USDT $83.96 $79,915,580 18:03:16 04/05/2026
77 BitTap BitTap SOL/USDT $83.95 $78,461,173 18:00:19 04/05/2026
78 CoinP CoinP SOL/USDT $83.95 $77,259,077 18:00:16 04/05/2026
79 Gate Gate SOL/USDT $83.94 $75,075,026 17:56:54 04/05/2026
80 IBIT Global IBIT Global SOL/USDT $83.98 $71,272,281 18:00:09 04/05/2026
81 Aster Aster SOL/USDT $84.05 $70,614,460 17:54:15 04/05/2026
82 OKX OKX SOL/USDT $83.94 $69,534,812 17:56:54 04/05/2026
83 Gems Trade Gems Trade SOL/USDT $84.08 $69,490,059 17:54:10 04/05/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $84.04 $68,979,659 18:00:17 04/05/2026
85 BlockFin BlockFin SOL/USDT $84.01 $66,777,906 18:00:08 04/05/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $83.96 $65,846,186 17:56:59 04/05/2026
87 YUBIT YUBIT SOL/USDT $83.89 $65,844,595 17:57:15 04/05/2026
88 CoinUp.io CoinUp.io SOL/USDT $83.90 $64,617,795 17:57:18 04/05/2026
89 EagleX EagleX SOL/USDT $83.96 $61,405,441 18:00:15 04/05/2026
90 XT.COM XT.COM SOL/USDT $83.95 $60,678,630 17:57:10 04/05/2026
91 Ju.com Ju.com SOL/USDT $83.95 $59,908,327 18:00:19 04/05/2026
92 Toobit Toobit SOL/USDT $83.95 $59,403,903 17:57:10 04/05/2026
93 WHXEX WHXEX SOL/USDT $84.02 $57,242,054 18:00:08 04/05/2026
94 idax exchange idax exchange SOL/USDT $84.02 $57,241,229 18:00:11 04/05/2026
95 MEXC MEXC SOL/USDT $84.08 $52,478,294 17:54:08 04/05/2026
96 CoinChief CoinChief SOL/USDT $83.96 $52,410,486 17:57:12 04/05/2026
97 XXKK XXKK SOL/USDT $84.10 $49,290,919 17:54:11 04/05/2026
98 BitradeX BitradeX SOL/USDT $83.95 $46,231,102 17:57:08 04/05/2026
99 Lighter Lighter SOL/USDC $83.91 $45,428,033 17:57:15 04/05/2026
100 Tapbit Tapbit SOL/USDT $83.94 $44,428,630 17:57:08 04/05/2026
101 Pionex Pionex SOL/USDT $83.96 $43,636,763 17:57:10 04/05/2026
102 WhiteBIT WhiteBIT SOL/USDT $84.08 $43,450,360 17:54:10 04/05/2026
103 OneEx OneEx SOL/USDT $83.94 $43,092,878 18:00:16 04/05/2026
104 Poloniex Poloniex SOL/USDT $84.01 $42,917,213 17:59:53 04/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.95 $42,472,593 18:00:15 04/05/2026
106 IMBX IMBX SOL/USDT $83.96 $41,214,745 18:00:15 04/05/2026
107 BloFin BloFin SOL/USDT $83.97 $39,510,468 17:57:09 04/05/2026
108 Picol Picol SOL/USDT $83.99 $38,552,020 18:00:07 04/05/2026
109 Websea Websea SOL/USDT $84.07 $38,198,438 17:42:08 04/05/2026
110 MEXC MEXC SOL/USD $83.89 $38,157,173 17:57:16 04/05/2026
111 Millionero Millionero SOL/USDT $84.00 $38,023,798 18:00:17 04/05/2026
112 BitxEX BitxEX SOL/USDT $84.01 $37,982,263 18:00:15 04/05/2026
113 Phemex Phemex SOL/USDT $83.92 $37,741,915 17:57:17 04/05/2026
114 Hibt Hibt SOL/USDT $84.05 $36,032,775 17:42:08 04/05/2026
115 Dmex Dmex SOL/USD $84.00 $35,931,399 18:03:16 04/05/2026
116 EagleX EagleX SOL/USDT $83.98 $35,011,644 18:00:08 04/05/2026
117 Binance Binance SOL/USDC $83.96 $34,977,839 17:56:54 04/05/2026
118 Pacifica Pacifica SOL/USD $83.98 $34,680,628 18:03:15 04/05/2026
119 ZKE ZKE SOL/USDT $84.02 $34,348,616 18:00:11 04/05/2026
120 Bybit Bybit SOL/USDT $84.09 $34,321,731 17:54:10 04/05/2026
121 EdgeX EdgeX SOL/USD $84.00 $34,197,307 18:03:15 04/05/2026
122 Toobit Toobit SOL/USDC $83.90 $33,816,022 17:57:17 04/05/2026
123 Hotcoin Hotcoin SOL/USDT $84.10 $33,592,453 17:57:08 04/05/2026
124 P2B P2B SOL/USDT $83.97 $33,544,763 17:57:09 04/05/2026
125 Ourbit Ourbit SOL/USDT $84.08 $32,979,112 17:54:08 04/05/2026
126 YEX YEX SOL/USDT $83.99 $32,649,130 18:00:10 04/05/2026
127 Coinlocally Coinlocally SOL/USDT $83.99 $32,329,278 18:00:07 04/05/2026
128 SuperEx SuperEx SOL/USDT $84.12 $32,025,423 17:54:09 04/05/2026
129 HTX HTX SOL/USDT $84.03 $31,991,339 17:54:16 04/05/2026
130 KCEX KCEX SOL/USDC $83.90 $31,223,961 17:57:15 04/05/2026
131 Bitbaby Bitbaby SOL/USDT $83.96 $31,202,273 17:57:09 04/05/2026
132 KuCoin KuCoin SOL/USDT $84.05 $31,075,152 17:54:53 04/05/2026
133 BitxEX BitxEX SOL/USDT $83.95 $30,394,753 18:00:17 04/05/2026
134 BloFin BloFin SOL/USDT $84.06 $29,431,059 17:54:18 04/05/2026
135 BitMart BitMart SOL/USDT $83.92 $29,394,847 17:57:16 04/05/2026
136 AstralX AstralX SOL/USDT $83.93 $29,069,336 18:00:21 04/05/2026
137 VOOX Exchange VOOX Exchange SOL/USDT $83.89 $28,332,461 17:57:18 04/05/2026
138 OneEx OneEx SOL/USDT $84.00 $28,094,897 18:00:07 04/05/2026
139 Phemex Phemex SOL/USDT $83.95 $27,904,789 17:57:12 04/05/2026
140 AscendEX AscendEX SOL/USDT $84.07 $26,994,045 17:57:08 04/05/2026
141 EVEDEX EVEDEX SOL/USD $83.97 $25,164,983 18:03:15 04/05/2026
142 ASTX ASTX SOL/USDT $83.98 $24,347,100 18:00:09 04/05/2026
143 AEGET AEGET SOL/USDT $83.95 $24,286,659 17:57:13 04/05/2026
144 Pionex Pionex ETH/SOL $2,333.77 $24,041,393 17:57:15 04/05/2026
145 Biconomy.com Biconomy.com SOL/USDT $84.08 $23,938,178 17:54:09 04/05/2026
146 Extended Extended SOL/USD $83.99 $23,088,109 18:03:16 04/05/2026
147 dYdX v4 dYdX v4 SOL/USD $83.96 $22,786,900 18:04:22 04/05/2026
148 NovaEx NovaEx SOL/USDT $83.96 $21,685,877 18:00:16 04/05/2026
149 Upbit Upbit SOL/KRW $84.51 $20,677,387 17:56:53 04/05/2026
150 Echobit Echobit SOL/USDT $83.96 $20,112,126 17:57:11 04/05/2026
151 CoinMy CoinMy SOL/USDT $84.02 $18,979,405 18:00:09 04/05/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.11 $18,171,829 17:54:08 04/05/2026
153 AIA Exchange AIA Exchange SOL/USDT $83.99 $17,946,171 18:00:12 04/05/2026
154 Kraken Kraken SOL/USD $84.03 $17,867,168 17:59:54 04/05/2026
155 BTCC BTCC SOL/USDC $83.99 $17,484,385 17:57:08 04/05/2026
156 Bitget Bitget SOL/USDT $84.10 $17,011,720 17:54:09 04/05/2026
157 LBank LBank SOL/USDC $83.96 $16,299,113 17:57:12 04/05/2026
158 Bitcastle Bitcastle SOL/USDT $83.94 $15,769,914 18:00:19 04/05/2026
159 CZR Exchange CZR Exchange SOL/USDT $83.98 $15,711,434 18:00:17 04/05/2026
160 CoinP CoinP SOL/USDT $83.93 $15,687,189 17:57:08 04/05/2026
161 Bullish Bullish SOL/USDC $84.09 $15,122,970 17:54:11 04/05/2026
162 Mars Exchange Mars Exchange SOL/USDT $84.01 $15,065,257 18:00:09 04/05/2026
163 Backpack Exchange Backpack Exchange SOL/USDC $83.91 $14,898,439 17:57:15 04/05/2026
164 Aivora Exchange Aivora Exchange SOL/USDT $83.99 $14,686,584 18:00:10 04/05/2026
165 B2Z Exchange B2Z Exchange SOL/USD $83.96 $14,487,747 18:00:09 04/05/2026
166 BITmarkets BITmarkets SOL/USD $84.01 $14,483,026 18:00:12 04/05/2026
167 Bitcastle Bitcastle SOL/USDT $83.98 $13,514,900 18:00:10 04/05/2026
168 KCEX KCEX SOL/USDT $83.92 $13,017,497 17:57:12 04/05/2026
169 Tothemoon Tothemoon SOL/USDT $84.01 $12,966,865 18:00:14 04/05/2026
170 Tebbit Tebbit SOL/USDT $83.98 $12,761,532 18:00:09 04/05/2026
171 idax exchange idax exchange SOL/USDT $83.94 $12,741,638 18:00:17 04/05/2026
172 WHXEX WHXEX SOL/USDT $84.07 $12,740,158 17:54:16 04/05/2026
173 Binance Binance SOL/FDUSD $83.94 $12,678,208 17:56:54 04/05/2026
174 BitMart BitMart SOL/USDT $83.95 $12,429,053 17:57:12 04/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.01 $12,330,178 17:59:23 04/05/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.09 $12,245,977 17:54:16 04/05/2026
177 VOOX Exchange VOOX Exchange SOL/USDT $83.96 $11,819,735 17:57:08 04/05/2026
178 Bitbaby Bitbaby SOL/USDC $83.92 $11,758,370 17:57:16 04/05/2026
179 LeveX LeveX SOL/USDT $83.95 $11,741,846 18:00:16 04/05/2026
180 IMBX IMBX SOL/USDT $83.99 $11,676,041 18:00:14 04/05/2026
181 Coincall Coincall SOL/USD $84.04 $11,530,544 18:03:15 04/05/2026
182 BingX BingX SOL/USDT $83.94 $11,251,764 17:57:07 04/05/2026
183 Coinlocally Coinlocally SOL/USDT $83.94 $11,085,919 18:00:17 04/05/2026
184 Bitunix Bitunix SOL/USDT $83.95 $11,064,475 17:57:09 04/05/2026
185 WhiteBIT WhiteBIT SOL/TRY $84.17 $10,899,757 17:54:10 04/05/2026
186 DigiFinex DigiFinex SOL/USDT $84.00 $10,881,806 18:00:08 04/05/2026
187 YEX YEX SOL/USDT $83.95 $10,870,977 18:00:16 04/05/2026
188 YEX YEX SOL/USD $83.95 $10,510,899 18:00:16 04/05/2026
189 BITmarkets BITmarkets SOL/USDT $83.97 $10,420,210 18:00:12 04/05/2026
190 B2Z Exchange B2Z Exchange SOL/USDT $83.98 $10,416,162 18:00:09 04/05/2026
191 BTSE BTSE SOL/USDT $84.06 $10,399,813 17:54:08 04/05/2026
192 Antarctic Antarctic SOL/USDT $83.97 $10,345,450 18:03:21 04/05/2026
193 Zoomex Zoomex SOL/USDT $84.10 $10,283,464 17:51:07 04/05/2026
194 Millionero Millionero SOL/USDC $84.02 $9,961,185 18:00:17 04/05/2026
195 BingX BingX SOL/USDC $83.91 $9,892,358 17:57:17 04/05/2026
196 AllinX AllinX SOL/USDT $84.01 $9,792,066 18:00:08 04/05/2026
197 Bithumb Bithumb SOL/KRW $84.43 $9,769,797 17:59:54 04/05/2026
198 Binance Binance SOL/USD1 $84.00 $9,666,297 17:56:42 04/05/2026
199 NovaEx NovaEx SOL/USDT $83.99 $9,605,515 18:00:12 04/05/2026
200 Cryptomus Cryptomus SOL/USDT $83.93 $9,556,547 17:57:10 04/05/2026
201 WhiteBIT WhiteBIT SOL/WBT $84.11 $9,540,815 17:54:10 04/05/2026
202 HTX HTX SOL/USDT $84.02 $9,079,867 17:59:54 04/05/2026
203 Bitrue Bitrue SOL/USDT $83.88 $8,939,840 17:57:17 04/05/2026
204 PrimeXBT PrimeXBT SOL/USDT $83.98 $8,909,748 18:00:15 04/05/2026
205 AscendEX AscendEX SOL/USDT $83.84 $8,645,312 17:57:15 04/05/2026
206 LMAX Digital LMAX Digital SOL/USD $84.04 $8,635,521 18:00:12 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.10 $8,552,767 17:54:08 04/05/2026
208 MEXC MEXC SOL/USDC $83.91 $7,925,399 17:57:16 04/05/2026
209 idax exchange idax exchange SOL/USDC $83.98 $7,853,580 18:00:11 04/05/2026
210 WHXEX WHXEX SOL/USDC $83.99 $7,841,050 18:00:08 04/05/2026
211 SecondBTC SecondBTC SOL/USDT $83.98 $7,690,090 17:57:11 04/05/2026
212 Ju.com Ju.com SOL/USDT $84.01 $7,655,307 18:00:19 04/05/2026
213 EasiCoin EasiCoin SOL/USDT $83.98 $7,630,558 18:00:09 04/05/2026
214 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $83.96 $7,451,173 18:00:17 04/05/2026
215 P2B P2B SOL/USDC $83.97 $7,289,745 17:57:09 04/05/2026
216 CoinMy CoinMy SOL/USDT $83.93 $7,089,249 18:00:16 04/05/2026
217 Bitvavo Bitvavo SOL/EUR $83.94 $7,007,219 17:57:09 04/05/2026
218 BitKan BitKan SOL/USDT $84.02 $6,740,673 18:00:09 04/05/2026
219 Ulink Ulink SOL/USDT $171.92 $6,380,587 18:00:19 04/05/2026
220 Azbit Azbit SOL/USDT $84.02 $6,254,676 17:57:09 04/05/2026
221 Cofinex Cofinex SOL/USD $83.93 $6,037,677 18:00:17 04/05/2026
222 Bitget Bitget SOL/USD $84.05 $6,033,422 17:54:16 04/05/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $83.93 $5,940,703 18:03:18 04/05/2026
224 Binance Binance SOL/BTC $84.00 $5,915,582 17:56:42 04/05/2026
225 SunX SunX SOL/USDT $83.95 $5,855,034 18:00:18 04/05/2026
226 AEGET AEGET SOL/USDT $83.95 $5,814,465 18:00:16 04/05/2026
227 Ekbit Ekbit SOL/USDT $83.95 $5,375,806 18:00:16 04/05/2026
228 Echobit Echobit SOL/USDC $83.95 $5,373,319 17:57:11 04/05/2026
229 BlockFin BlockFin SOL/USDC $83.99 $5,262,134 18:00:08 04/05/2026
230 Bitrue Bitrue SOL/USDT $83.97 $5,055,811 17:57:09 04/05/2026
231 XT.COM XT.COM SOL/USD1 $83.97 $4,834,266 17:57:10 04/05/2026
232 ZKE ZKE SOL/USDC $84.00 $4,705,093 18:00:11 04/05/2026
233 HitBTC HitBTC SOL/USDT $84.05 $4,700,419 18:00:12 04/05/2026
234 Gleec BTC Gleec BTC SOL/USDT $84.04 $4,699,941 18:00:09 04/05/2026
235 FMFW.io FMFW.io SOL/USDT $84.04 $4,699,914 18:00:09 04/05/2026
236 Tebbit Tebbit SOL/USDT $83.95 $4,643,680 18:00:16 04/05/2026
237 Niza.io Niza.io SOL/USD $84.13 $4,493,189 17:54:09 04/05/2026
238 BitTap BitTap SOL/USDT $83.95 $4,487,516 17:57:07 04/05/2026
239 KlicklX KlicklX SOL/USDT $83.97 $4,477,649 17:57:09 04/05/2026
240 CEEX exchange CEEX exchange SOL/USDT $83.95 $4,454,415 18:00:16 04/05/2026
241 Kraken Kraken SOL/EUR $84.03 $4,447,604 17:59:24 04/05/2026
242 Bit2Me Bit2Me SOL/EUR $84.00 $4,376,369 17:57:10 04/05/2026
243 KTX KTX SOL/USDT $83.95 $4,298,135 18:00:16 04/05/2026
244 Cofinex Cofinex BGSOL/SOL $96.51 $4,201,422 18:00:10 04/05/2026
245 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.98 $4,132,796 18:00:10 04/05/2026
246 Hibt Hibt SOL/USDC $84.06 $4,068,229 17:42:08 04/05/2026
247 Derive Derive SOL/USD $83.94 $3,876,859 18:03:16 04/05/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $84.03 $3,869,960 17:56:29 04/05/2026
249 WhiteBIT WhiteBIT SOL/EUR $84.04 $3,854,119 17:54:10 04/05/2026
250 Bit2Me Bit2Me SOL/USDC $83.96 $3,848,998 17:57:10 04/05/2026
251 Pionex Pionex SOL/ETH $83.89 $3,827,990 17:57:15 04/05/2026
252 Bitunix Bitunix SOL/USD $83.88 $3,826,626 17:57:15 04/05/2026
253 Pionex Pionex SOL/BTC $83.89 $3,822,878 17:57:15 04/05/2026
254 Flipster Flipster SOL/USDT $83.65 $3,639,441 18:00:15 04/05/2026
255 Orderly Orderly SOL/USDC $83.99 $3,618,320 18:03:16 04/05/2026
256 YEX YEX SOL/USDC $84.01 $3,596,849 18:00:10 04/05/2026
257 Dex-Trade Dex-Trade SOL/USDT $84.06 $3,559,936 17:54:08 04/05/2026
258 Pionex Pionex BTC/SOL $78,772.61 $3,557,296 17:57:15 04/05/2026
259 C-Patex C-Patex SOL/USDT $83.95 $3,520,121 17:57:17 04/05/2026
260 Deribit Deribit SOL/USDC $83.99 $3,508,176 18:00:52 04/05/2026
261 BlueBit BlueBit SOL/USDT $84.04 $3,507,759 18:00:12 04/05/2026
262 Bybit Bybit SOL/USD $84.08 $3,470,210 17:54:16 04/05/2026
263 CoinEx CoinEx SOL/USDT $84.02 $3,405,476 17:59:53 04/05/2026
264 Cofinex Cofinex SOL/USDC $83.94 $3,262,769 18:00:17 04/05/2026
265 Bitrue Bitrue SOL/RLUSD $83.96 $3,135,544 17:57:09 04/05/2026
266 Toobit Toobit SOL/USDC $83.97 $3,093,998 17:57:10 04/05/2026
267 BloFin BloFin SOL/USDC $83.98 $3,090,823 17:57:09 04/05/2026
268 HitBTC HitBTC SOL/USDT $83.89 $3,050,271 18:00:15 04/05/2026
269 Mandala Exchange Mandala Exchange SOL/USDT $83.89 $3,050,271 18:00:16 04/05/2026
270 Gleec BTC Gleec BTC SOL/USDT $83.89 $3,050,271 18:00:15 04/05/2026
271 BYDFi BYDFi SOL/USDT $83.97 $3,029,870 18:00:16 04/05/2026
272 BITmarkets BITmarkets SOL/USDC $83.97 $2,961,291 18:00:12 04/05/2026
273 B2Z Exchange B2Z Exchange SOL/USDC $83.97 $2,960,301 18:00:09 04/05/2026
274 Binance Binance SOL/TRY $83.93 $2,891,426 17:56:54 04/05/2026
275 Binance Binance SOL/EUR $83.96 $2,781,995 17:56:54 04/05/2026
276 Bitrue Bitrue SOL/USD1 $83.97 $2,728,112 17:57:09 04/05/2026
277 Bitfinex Bitfinex SOL/USDT $84.03 $2,308,460 17:59:53 04/05/2026
278 Bitrue Bitrue DOGE/SOL $0.1101 $2,299,390 17:57:09 04/05/2026
279 Bitfinex Bitfinex SOL/USD $84.01 $2,267,459 17:59:53 04/05/2026
280 Aivora Exchange Aivora Exchange SOL/USDC $83.94 $2,266,846 18:00:17 04/05/2026
281 Bullish Bullish SOL/ETH $84.09 $2,207,382 17:54:11 04/05/2026
282 BitradeX BitradeX SOL/USDT $83.89 $2,145,364 17:57:15 04/05/2026
283 KCEX KCEX SOL/USDC $83.93 $2,142,919 17:57:12 04/05/2026
284 CZR Exchange CZR Exchange SOL/USDT $83.93 $2,119,779 18:00:17 04/05/2026
285 PointPay PointPay SOL/USDT $84.03 $2,049,818 17:45:10 04/05/2026
286 Paribu Paribu SOL/TRY $83.87 $2,038,601 17:59:23 04/05/2026
287 Pionex Pionex DOGE/SOL $0.1099 $2,028,104 17:57:15 04/05/2026
288 Bitunix Bitunix SOL/USDC $83.89 $1,929,147 17:57:15 04/05/2026
289 ASTX ASTX SOL/USDT $83.95 $1,872,383 18:00:16 04/05/2026
290 OKX OKX SOL/USD $83.96 $1,868,913 17:56:54 04/05/2026
291 Bybit EU Bybit EU SOL/USDC $84.17 $1,822,179 17:54:09 04/05/2026
292 Azbit Azbit SOL/USDC $84.07 $1,817,479 17:57:09 04/05/2026
293 CoinTR CoinTR SOL/USDT $83.98 $1,745,834 17:57:08 04/05/2026
294 Binance TR Binance TR SOL/TRY $83.93 $1,736,740 17:57:09 04/05/2026
295 BitMEX BitMEX SOL/USDT $83.93 $1,663,016 17:57:15 04/05/2026
296 Bullish Bullish SOL/EUR $84.10 $1,644,591 17:54:11 04/05/2026
297 Hotcoin Hotcoin SOL/USD $83.87 $1,604,467 17:57:18 04/05/2026
298 SunX SunX SOL/USDT $84.00 $1,561,679 18:03:17 04/05/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $83.99 $1,495,622 17:57:07 04/05/2026
300 LBank LBank SOL/USD1 $83.95 $1,473,259 17:57:12 04/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,920,398,747 với tỷ giá $83.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá