Solana SOL
Xếp hạng #7
14:43:00 31/10/2026
Giá Solana (SOL)
$95.54 -2.03%
0.001237 BTC
2,459,929 VND
Thấp: $93.70
Cao: $97.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $95.87 | $1,763,725,370 | 13:57:15 31/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $95.86 | $1,570,046,704 | 13:57:15 31/10/2026 |
| 3 |  Binance |
SOL/USDT | $95.87 | $1,548,705,902 | 13:54:17 31/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $95.81 | $1,362,058,388 | 13:57:16 31/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $95.83 | $1,192,688,448 | 13:57:15 31/10/2026 |
| 6 |  Toobit |
SOL/USDT | $95.81 | $1,048,466,792 | 13:57:16 31/10/2026 |
| 7 |  KCEX |
SOL/USDT | $95.82 | $839,111,933 | 13:57:15 31/10/2026 |
| 8 |  CoinW |
SOL/USDT | $95.88 | $810,719,008 | 13:57:16 31/10/2026 |
| 9 |  Pionex |
SOL/USDT | $95.82 | $735,105,861 | 13:57:16 31/10/2026 |
| 10 |  Deepcoin |
SOL/USDT | $95.82 | $600,465,152 | 13:57:15 31/10/2026 |
| 11 |  FameEX |
SOL/USDT | $95.81 | $592,478,909 | 13:57:18 31/10/2026 |
| 12 |  WEEX |
SOL/USDT | $95.81 | $577,363,997 | 13:57:15 31/10/2026 |
| 13 |  Hibt |
SOL/USDT | $95.89 | $555,766,732 | 13:54:19 31/10/2026 |
| 14 |  MEXC |
SOL/USDT | $95.87 | $519,082,705 | 13:54:16 31/10/2026 |
| 15 |  Gate |
SOL/USDT | $95.87 | $444,036,613 | 13:54:20 31/10/2026 |
| 16 |  Biconomy.com |
SOL/USDT | $95.90 | $428,110,763 | 13:51:15 31/10/2026 |
| 17 |  Bybit |
SOL/USDT | $95.85 | $426,120,504 | 13:54:16 31/10/2026 |
| 18 |  MGBX |
SOL/USDT | $95.81 | $406,247,197 | 13:57:16 31/10/2026 |
| 19 |  Koinbay |
SOL/USDT | $95.90 | $358,942,484 | 13:54:15 31/10/2026 |
| 20 | Binance |
SOL/USDC | $95.85 | $300,094,183 | 13:54:17 31/10/2026 |
| 21 | FameEX |
SOL/USDT | $95.85 | $296,082,810 | 13:57:07 31/10/2026 |
| 22 |  Bitunix |
SOL/USDT | $95.82 | $294,826,826 | 13:57:16 31/10/2026 |
| 23 |  BingX |
SOL/USDT | $95.79 | $270,085,343 | 13:57:17 31/10/2026 |
| 24 |  Hotcoin |
SOL/USDT | $95.80 | $231,289,708 | 13:57:20 31/10/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $95.90 | $208,744,912 | 13:57:08 31/10/2026 |
| 26 |  Echobit |
SOL/USDT | $95.81 | $198,898,404 | 13:57:16 31/10/2026 |
| 27 |  BVOX |
SOL/USDT | $95.91 | $195,932,705 | 13:57:15 31/10/2026 |
| 28 | Binance |
SOL/USDT | $95.89 | $189,241,866 | 13:56:42 31/10/2026 |
| 29 |  Bitget |
SOL/USDT | $95.86 | $180,725,586 | 13:54:16 31/10/2026 |
| 30 |  Hyperliquid |
SOL/USDC | $95.98 | $179,798,495 | 13:51:26 31/10/2026 |
| 31 |  Zoomex |
SOL/USDT | $96.53 | $178,544,179 | 13:57:15 31/10/2026 |
| 32 |  OmniX |
SOL/USDT | $95.82 | $162,387,308 | 13:57:16 31/10/2026 |
| 33 | Deepcoin |
SOL/USDT | $95.90 | $156,470,732 | 13:57:07 31/10/2026 |
| 34 | BVOX |
SOL/USDT | $95.98 | $152,143,876 | 13:57:12 31/10/2026 |
| 35 | Pionex |
SOL/BTC | $95.82 | $134,497,954 | 13:57:16 31/10/2026 |
| 36 | WEEX |
SOL/USDT | $95.91 | $123,769,339 | 13:57:12 31/10/2026 |
| 37 |  OKX |
SOL/USDT | $95.84 | $123,131,535 | 13:56:23 31/10/2026 |
| 38 | Gate |
SOL/USDT | $95.88 | $119,338,416 | 13:56:24 31/10/2026 |
| 39 |  BloFin |
SOL/USDT | $95.93 | $104,413,302 | 13:57:11 31/10/2026 |
| 40 |  BiFinance |
SOL/USDT | $95.91 | $101,517,506 | 13:57:07 31/10/2026 |
| 41 | Bitget |
SOL/USDT | $95.94 | $95,307,070 | 13:55:03 31/10/2026 |
| 42 |  BTCC |
SOL/USDT | $95.98 | $94,683,604 | 13:57:10 31/10/2026 |
| 43 |  LBank |
SOL/USDC | $95.86 | $93,580,353 | 13:57:13 31/10/2026 |
| 44 |  Coinbase Exchange |
SOL/USD | $95.80 | $87,136,986 | 13:57:00 31/10/2026 |
| 45 | LBank |
SOL/USDT | $95.82 | $81,119,659 | 13:57:17 31/10/2026 |
| 46 | Toobit |
SOL/USDT | $95.91 | $77,586,928 | 13:57:12 31/10/2026 |
| 47 |  YUBIT |
SOL/USDT | $95.81 | $72,311,128 | 13:57:15 31/10/2026 |
| 48 | BloFin |
SOL/USDC | $95.88 | $70,278,435 | 13:57:11 31/10/2026 |
| 49 | OrangeX |
SOL/USDT | $95.90 | $69,177,108 | 13:57:10 31/10/2026 |
| 50 |  XT.COM |
SOL/USDT | $95.90 | $66,046,231 | 13:57:08 31/10/2026 |
| 51 |  UZX |
SOL/USDT | $95.98 | $65,762,174 | 13:54:11 31/10/2026 |
| 52 |  WhiteBIT |
SOL/USDT | $95.91 | $63,930,610 | 13:57:11 31/10/2026 |
| 53 | CrypFine |
SOL/USDT | $95.90 | $63,655,877 | 13:57:10 31/10/2026 |
| 54 | Bybit |
SOL/USDT | $95.88 | $60,859,593 | 13:54:12 31/10/2026 |
| 55 |  KuCoin |
SOL/USDT | $95.87 | $59,671,866 | 13:54:19 31/10/2026 |
| 56 | MEXC |
SOL/USDT | $95.96 | $59,502,970 | 13:51:08 31/10/2026 |
| 57 | Binance |
SOL/USDC | $95.85 | $59,328,361 | 13:56:42 31/10/2026 |
| 58 |  Lighter |
SOL/USDC | $95.91 | $57,999,168 | 13:57:15 31/10/2026 |
| 59 | LBank |
SOL/USDT | $95.91 | $57,065,672 | 13:57:13 31/10/2026 |
| 60 | CoinUp.io |
SOL/USDT | $95.81 | $53,686,340 | 13:57:15 31/10/2026 |
| 61 | OmniX |
SOL/USDT | $95.91 | $53,007,916 | 13:57:11 31/10/2026 |
| 62 | Tapbit |
SOL/USDT | $95.90 | $52,034,057 | 13:57:11 31/10/2026 |
| 63 | Echobit |
SOL/USDT | $95.90 | $48,115,294 | 13:57:08 31/10/2026 |
| 64 |  Poloniex |
SOL/USDT | $95.83 | $46,086,687 | 13:59:53 31/10/2026 |
| 65 |  Bitbase |
SOL/USDT | $95.76 | $44,399,175 | 13:24:17 31/10/2026 |
| 66 |  x.me Exchange |
SOL/USDT | $95.81 | $41,630,581 | 13:57:18 31/10/2026 |
| 67 | Biconomy.com |
SOL/USDT | $95.98 | $41,523,213 | 13:51:12 31/10/2026 |
| 68 |  Aster |
SOL/USDT | $95.89 | $38,877,072 | 13:54:15 31/10/2026 |
| 69 | KCEX |
SOL/USDC | $95.79 | $36,756,198 | 13:57:15 31/10/2026 |
| 70 |  Phemex |
SOL/USD | $95.79 | $36,033,228 | 13:57:15 31/10/2026 |
| 71 | Pionex |
SOL/USDT | $95.91 | $33,882,475 | 13:57:08 31/10/2026 |
| 72 | OKX |
SOL/USDC | $95.84 | $32,861,521 | 13:56:23 31/10/2026 |
| 73 | Toobit |
SOL/USDC | $95.78 | $32,798,013 | 13:57:16 31/10/2026 |
| 74 | Ourbit |
SOL/USDT | $95.98 | $32,639,878 | 13:54:07 31/10/2026 |
| 75 | Phemex |
SOL/USDT | $95.88 | $32,160,015 | 13:57:11 31/10/2026 |
| 76 | BTCC |
SOL/USDC | $95.94 | $29,656,509 | 13:57:10 31/10/2026 |
| 77 | KuCoin |
SOL/USDT | $95.85 | $28,981,425 | 13:56:23 31/10/2026 |
| 78 | CoinW |
SOL/USDT | $95.82 | $28,744,178 | 13:57:12 31/10/2026 |
| 79 |  Kraken |
SOL/USD | $95.83 | $28,464,910 | 13:59:55 31/10/2026 |
| 80 | BloFin |
SOL/USDT | $95.88 | $27,202,296 | 13:54:16 31/10/2026 |
| 81 | Phemex |
SOL/USDT | $95.84 | $27,032,528 | 13:57:15 31/10/2026 |
| 82 |  Crypto.com Exchange |
SOL/USD | $95.85 | $22,909,133 | 13:57:11 31/10/2026 |
| 83 | Toobit |
SOL/USDC | $95.86 | $22,859,554 | 13:57:12 31/10/2026 |
| 84 |  HTX |
SOL/USDT | $95.98 | $20,480,653 | 13:54:16 31/10/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $95.85 | $20,346,925 | 13:57:15 31/10/2026 |
| 86 | Hotcoin |
SOL/USDT | $95.98 | $19,161,638 | 13:57:13 31/10/2026 |
| 87 |  BTSE |
SOL/USDT | $95.80 | $18,873,726 | 13:57:15 31/10/2026 |
| 88 | Hibt |
SOL/USDT | $95.97 | $18,838,225 | 13:54:10 31/10/2026 |
| 89 | Zoomex |
SOL/USDT | $95.82 | $18,231,950 | 13:57:11 31/10/2026 |
| 90 | HTX |
SOL/USDT | $95.88 | $18,166,700 | 13:59:24 31/10/2026 |
| 91 |  Upbit |
SOL/KRW | $97.09 | $17,511,947 | 13:56:53 31/10/2026 |
| 92 |  Bitstamp by Robinhood |
SOL/USD | $95.68 | $17,220,374 | 13:59:53 31/10/2026 |
| 93 | Echobit |
SOL/USDC | $95.85 | $15,790,323 | 13:57:08 31/10/2026 |
| 94 | Crypto.com Exchange |
SOL/USD | $95.84 | $15,742,751 | 12:27:17 31/10/2026 |
| 95 | Bitbase |
SOL/USDC | $95.73 | $15,265,515 | 13:24:17 31/10/2026 |
| 96 | Hotcoin |
SOL/USD | $95.80 | $15,005,131 | 13:57:20 31/10/2026 |
| 97 |  Azbit |
SOL/USDC | $95.99 | $14,727,216 | 13:48:10 31/10/2026 |
| 98 |  Bitvavo |
SOL/EUR | $96.22 | $14,594,414 | 13:57:08 31/10/2026 |
| 99 | Crypto.com Exchange |
SOL/USDT | $95.84 | $13,034,147 | 13:57:11 31/10/2026 |
| 100 | KCEX |
SOL/USDT | $95.92 | $11,220,947 | 13:57:07 31/10/2026 |
| 101 | BingX |
SOL/USDT | $95.93 | $10,572,795 | 13:57:20 31/10/2026 |
| 102 | Kraken |
SOL/EUR | $96.25 | $9,632,080 | 13:59:55 31/10/2026 |
| 103 | BTSE |
SOL/USDT | $95.81 | $9,467,504 | 13:57:07 31/10/2026 |
| 104 |  Bit2Me |
SOL/EUR | $96.24 | $9,431,519 | 13:57:07 31/10/2026 |
| 105 |  SecondBTC |
SOL/USDT | $100.78 | $9,056,923 | 13:57:11 31/10/2026 |
| 106 | Bitunix |
SOL/USDT | $95.90 | $8,726,856 | 13:57:10 31/10/2026 |
| 107 | Bitunix |
SOL/USD | $95.80 | $8,137,184 | 13:57:16 31/10/2026 |
| 108 | Azbit |
SOL/USDT | $96.02 | $7,471,968 | 13:48:10 31/10/2026 |
| 109 |  Bithumb |
SOL/KRW | $97.01 | $6,939,614 | 13:59:54 31/10/2026 |
| 110 |  Bitrue |
SOL/USDT | $95.77 | $6,894,702 | 13:57:16 31/10/2026 |
| 111 | Bybit |
SOL/USD | $95.84 | $6,805,346 | 13:54:16 31/10/2026 |
| 112 |  C-Patex |
SOL/USDT | $95.90 | $6,525,107 | 13:54:13 31/10/2026 |
| 113 | Bitbase |
SOL/USDT | $95.98 | $6,348,557 | 13:54:07 31/10/2026 |
| 114 | MGBX |
SOL/USDT | $95.90 | $6,261,178 | 13:57:11 31/10/2026 |
| 115 | Bybit |
SOL/USDC | $95.91 | $6,020,600 | 13:54:12 31/10/2026 |
| 116 | Hibt |
SOL/USDC | $95.94 | $5,874,312 | 13:54:10 31/10/2026 |
| 117 | Binance |
SOL/USD1 | $95.89 | $5,065,117 | 13:56:42 31/10/2026 |
| 118 | Bitrue |
SOL/USDT | $95.95 | $4,740,575 | 13:57:08 31/10/2026 |
| 119 | BingX |
SOL/USD | $95.80 | $4,666,707 | 13:57:17 31/10/2026 |
| 120 | x.me Exchange |
SOL/USDT | $95.90 | $4,645,832 | 13:57:12 31/10/2026 |
| 121 | KuCoin |
SOL/USDC | $95.86 | $4,561,167 | 13:56:23 31/10/2026 |
| 122 |  P2B |
SOL/USDT | $95.91 | $4,419,590 | 13:57:10 31/10/2026 |
| 123 | P2B |
SOL/USDC | $95.86 | $4,198,378 | 13:57:10 31/10/2026 |
| 124 | OKX |
SOL/EUR | $95.99 | $4,186,634 | 13:56:23 31/10/2026 |
| 125 | Kraken |
SOL/USDC | $95.93 | $4,110,619 | 13:59:55 31/10/2026 |
| 126 | Coinbase Exchange |
SOL/EUR | $95.97 | $4,040,050 | 13:56:30 31/10/2026 |
| 127 | Bit2Me |
SOL/USDC | $95.94 | $4,038,370 | 13:57:07 31/10/2026 |
| 128 | Kraken |
SOL/USDT | $95.83 | $4,027,312 | 13:59:55 31/10/2026 |
| 129 | Pionex |
SOL/ETH | $95.82 | $3,961,083 | 13:57:16 31/10/2026 |
| 130 | MEXC |
SOL/USDC | $95.84 | $3,772,044 | 13:54:16 31/10/2026 |
| 131 | Binance |
SOL/BTC | $95.88 | $3,633,889 | 13:56:54 31/10/2026 |
| 132 |  Coinone |
SOL/KRW | $96.94 | $3,599,402 | 13:59:53 31/10/2026 |
| 133 | Binance |
SOL/FDUSD | $95.89 | $3,583,700 | 13:56:42 31/10/2026 |
| 134 | Hyperliquid |
USOL/USDC | $95.89 | $3,528,321 | 13:54:10 31/10/2026 |
| 135 | KCEX |
SOL/USDC | $95.86 | $3,520,799 | 13:57:07 31/10/2026 |
| 136 | Binance |
SOL/ETH | $95.91 | $3,246,859 | 13:56:42 31/10/2026 |
| 137 | Binance |
SOL/TRY | $95.68 | $3,203,849 | 13:56:42 31/10/2026 |
| 138 | Binance |
SOL/EUR | $94.18 | $3,187,922 | 13:56:42 31/10/2026 |
| 139 | Bitbase |
SOL/USDC | $95.95 | $3,119,751 | 13:54:07 31/10/2026 |
| 140 |  PointPay |
SOL/USDT | $95.81 | $3,033,165 | 13:57:10 31/10/2026 |
| 141 | Bitget |
SOL/USD | $95.97 | $2,757,180 | 13:54:16 31/10/2026 |
| 142 | Bitrue |
SOL/USD1 | $96.19 | $2,710,431 | 13:57:08 31/10/2026 |
| 143 | Bitrue |
SOL/RLUSD | $96.20 | $2,704,610 | 13:57:08 31/10/2026 |
| 144 | MEXC |
SOL/USD | $95.87 | $2,670,328 | 13:54:16 31/10/2026 |
| 145 | WhiteBIT |
SOL/WBT | $95.88 | $2,669,821 | 13:57:11 31/10/2026 |
| 146 | BingX |
SOL/USDC | $95.78 | $2,659,320 | 13:57:17 31/10/2026 |
| 147 | XT.COM |
SOL/USD1 | $95.92 | $2,524,199 | 13:57:08 31/10/2026 |
| 148 | WhiteBIT |
SOL/EUR | $96.33 | $2,509,605 | 13:57:11 31/10/2026 |
| 149 | Bitget |
SOL/PERP | $95.90 | $2,331,852 | 13:54:16 31/10/2026 |
| 150 | Phemex |
SOL/USDC | $95.93 | $2,271,752 | 13:57:11 31/10/2026 |
| 151 | Backpack Exchange |
SOL/USDC | $95.82 | $2,239,795 | 13:57:09 31/10/2026 |
| 152 | Bitstamp by Robinhood |
SOL/EUR | $96.30 | $2,186,169 | 13:59:53 31/10/2026 |
| 153 | WhiteBIT |
SOL/TRY | $96.14 | $2,140,907 | 13:57:11 31/10/2026 |
| 154 |  BYDFi |
SOL/USDT | $95.88 | $2,130,887 | 13:57:16 31/10/2026 |
| 155 | MGBX |
SOL/USDC | $95.85 | $2,118,556 | 13:57:11 31/10/2026 |
| 156 | Zoomex |
SOL/USD | $95.95 | $2,057,032 | 13:57:15 31/10/2026 |
| 157 | Bitunix |
SOL/USDC | $95.77 | $1,911,166 | 13:57:16 31/10/2026 |
| 158 | Phemex |
SOL/USDC | $95.79 | $1,790,245 | 13:57:15 31/10/2026 |
| 159 |  Bitfinex |
SOL/USDT | $95.82 | $1,729,119 | 13:59:24 31/10/2026 |
| 160 | Bitget |
SOL/USDC | $95.92 | $1,702,297 | 13:55:03 31/10/2026 |
| 161 | BingX |
SOL/USDC | $95.85 | $1,677,127 | 13:57:20 31/10/2026 |
| 162 | WEEX |
SOL/USDC | $95.85 | $1,626,391 | 13:57:12 31/10/2026 |
| 163 | Binance |
SOL/U | $95.90 | $1,626,272 | 13:56:42 31/10/2026 |
| 164 | Bitrue |
SOL/USDC | $95.90 | $1,580,849 | 13:57:08 31/10/2026 |
| 165 | Coinbase Exchange |
SOL/GBP | $96.17 | $1,566,277 | 13:57:00 31/10/2026 |
| 166 | BYDFi |
SOL/USDT | $95.92 | $1,441,491 | 13:57:10 31/10/2026 |
| 167 | Bitfinex |
SOL/USDT | $96.04 | $1,409,228 | 13:57:16 31/10/2026 |
| 168 |  Gemini |
SOL/GUSD | $95.82 | $1,381,940 | 13:59:54 31/10/2026 |
| 169 | Gemini |
SOL/USD | $95.83 | $1,381,940 | 13:59:53 31/10/2026 |
| 170 | Gemini |
SOL/USDC | $95.80 | $1,381,940 | 13:59:54 31/10/2026 |
| 171 | Bitfinex |
SOL/USD | $96.03 | $1,342,392 | 13:59:53 31/10/2026 |
| 172 | WhiteBIT |
SOL/USD | $95.73 | $1,217,625 | 13:57:11 31/10/2026 |
| 173 |  WOO X |
SOL/USDT | $95.82 | $1,211,611 | 13:57:15 31/10/2026 |
| 174 | PointPay |
SOL/USDC | $95.81 | $1,203,173 | 13:57:10 31/10/2026 |
| 175 | Binance |
SOL/BNB | $95.85 | $1,162,939 | 13:56:42 31/10/2026 |
| 176 | Aster |
SOL/USD1 | $95.94 | $1,117,820 | 13:54:15 31/10/2026 |
| 177 | Bybit |
SOL/BTC | $96.05 | $1,073,566 | 13:54:12 31/10/2026 |
| 178 |  BtcTurk | Kripto |
SOL/TRY | $95.92 | $1,072,357 | 13:59:53 31/10/2026 |
| 179 | Biconomy.com |
SOL/ETH | $95.98 | $1,057,209 | 13:51:12 31/10/2026 |
| 180 |  Bitbank |
SOL/JPY | $95.86 | $1,027,210 | 13:57:10 31/10/2026 |
| 181 |  HashKey Exchange |
SOL/USD | $95.94 | $846,372 | 13:57:10 31/10/2026 |
| 182 | Gate |
SOL/USDT | $95.94 | $815,519 | 13:54:50 31/10/2026 |
| 183 |  Paribu |
SOL/TRY | $95.76 | $815,394 | 13:59:53 31/10/2026 |
| 184 | Biconomy.com |
SOL/USD1 | $95.96 | $799,704 | 13:51:12 31/10/2026 |
| 185 |  Binance TR |
SOL/TRY | $95.68 | $793,255 | 13:57:13 31/10/2026 |
| 186 | Kraken |
SOL/XBT | $96.03 | $790,429 | 13:59:23 31/10/2026 |
| 187 | OKX |
SOL/BTC | $95.89 | $787,146 | 13:56:23 31/10/2026 |
| 188 | Kraken |
SOL/ETH | $96.21 | $785,685 | 13:59:55 31/10/2026 |
| 189 | Bitrue |
DOGE/SOL | $0.07536 | $779,584 | 13:57:08 31/10/2026 |
| 190 | Binance |
BNSOL/SOL | $108.80 | $766,200 | 13:56:42 31/10/2026 |
| 191 | Azbit |
SOL/BNB | $95.95 | $749,479 | 13:48:10 31/10/2026 |
| 192 | KuCoin |
SOL/USDC | $95.80 | $668,798 | 13:54:19 31/10/2026 |
| 193 |  BigONE |
SOL/USDT | $96.01 | $631,382 | 13:57:11 31/10/2026 |
| 194 |  Binance.US |
SOL/USDT | $96.01 | $622,667 | 13:59:53 31/10/2026 |
| 195 | Azbit |
SOL/BTC | $96.02 | $565,481 | 13:48:10 31/10/2026 |
| 196 | Kraken |
SOL/EURC | $96.61 | $539,744 | 13:59:23 31/10/2026 |
| 197 | WhiteBIT |
SOL/UAH | $100.32 | $535,669 | 13:57:11 31/10/2026 |
| 198 |  CEX.IO |
SOL/USD | $95.79 | $523,346 | 13:42:11 31/10/2026 |
| 199 | LBank |
SOL/USD1 | $95.86 | $516,389 | 13:57:13 31/10/2026 |
| 200 | Kraken |
SOL/GBP | $95.89 | $512,063 | 13:59:23 31/10/2026 |
| 201 | Binance |
SOL/BRL | $95.59 | $464,600 | 13:56:42 31/10/2026 |
| 202 | Pionex |
BTC/SOL | $77,251.41 | $452,187 | 13:57:16 31/10/2026 |
| 203 | Bybit |
BBSOL/SOL | $112.75 | $434,052 | 13:54:12 31/10/2026 |
| 204 | Bitrue |
AVAX/SOL | $8.51 | $415,103 | 13:57:08 31/10/2026 |
| 205 |  Binance TH |
SOL/USDT | $95.99 | $400,877 | 13:54:11 31/10/2026 |
| 206 | Bitfinex |
SOL/BTC | $95.91 | $400,841 | 13:59:24 31/10/2026 |
| 207 |  Bitkub |
SOL/THB | $96.34 | $383,252 | 13:57:10 31/10/2026 |
| 208 | Binance |
SOL/JPY | $95.86 | $381,158 | 13:56:42 31/10/2026 |
| 209 | OKX |
SOL/BRL | $96.52 | $380,613 | 13:56:23 31/10/2026 |
| 210 | OKX |
SOL/TRY | $96.04 | $368,972 | 13:56:54 31/10/2026 |
| 211 | Bitvavo |
SOL/USDC | $96.09 | $366,601 | 13:57:08 31/10/2026 |
| 212 | Coinbase Exchange |
SOL/USDT | $96.01 | $364,521 | 13:57:00 31/10/2026 |
| 213 | Ourbit |
SOL/USDG | $95.98 | $355,565 | 13:54:07 31/10/2026 |
| 214 | Paribu |
SOL/USDT | $95.91 | $354,786 | 13:59:53 31/10/2026 |
| 215 | BtcTurk | Kripto |
SOL/USDT | $95.87 | $339,267 | 13:59:53 31/10/2026 |
| 216 | BigONE |
SOL/USDC | $95.87 | $336,917 | 13:57:11 31/10/2026 |
| 217 | KuCoin |
SOL/KCS | $95.93 | $332,945 | 13:56:23 31/10/2026 |
| 218 | Bitstamp by Robinhood |
SOL/USDC | $95.71 | $282,854 | 13:59:53 31/10/2026 |
| 219 | Kraken |
SOL/CAD | $96.12 | $277,058 | 13:59:23 31/10/2026 |
| 220 | MEXC |
SOL/USD1 | $96.01 | $264,599 | 13:54:16 31/10/2026 |
| 221 | XT.COM |
SOL/XT | $95.92 | $261,326 | 13:57:08 31/10/2026 |
| 222 |  Bitso |
SOL/MXN | $96.00 | $249,410 | 13:59:53 31/10/2026 |
| 223 |  BitoPro |
SOL/TWD | $96.45 | $237,444 | 13:57:11 31/10/2026 |
| 224 | Binance.US |
SOL/USD | $95.93 | $220,915 | 13:59:53 31/10/2026 |
| 225 | Coinbase Exchange |
SOL/BTC | $95.88 | $200,577 | 13:56:30 31/10/2026 |
| 226 | P2B |
SOL/ETH | $96.01 | $198,558 | 13:57:10 31/10/2026 |
| 227 |  Digital X |
SOL/KRW | $97.24 | $184,997 | 13:57:10 31/10/2026 |
| 228 | Bybit |
SOL/EUR | $96.15 | $181,682 | 13:54:12 31/10/2026 |
| 229 | Pionex |
ETH/SOL | $2,241.32 | $176,434 | 13:57:16 31/10/2026 |
| 230 |  Indodax |
SOL/IDR | $95.81 | $169,018 | 13:59:55 31/10/2026 |
| 231 | KuCoin |
SOL/USD | $96.10 | $165,755 | 13:54:19 31/10/2026 |
| 232 | Pionex |
DOGE/SOL | $0.07531 | $162,157 | 13:57:16 31/10/2026 |
| 233 | Kraken |
SOL/AUD | $95.81 | $156,020 | 13:59:55 31/10/2026 |
| 234 |  Tokocrypto |
SOL/USDT | $95.90 | $135,828 | 13:57:12 31/10/2026 |
| 235 | Bitso |
SOL/USDT | $95.96 | $123,688 | 13:59:53 31/10/2026 |
| 236 | Bitso |
SOL/USD | $95.80 | $106,382 | 13:59:53 31/10/2026 |
| 237 | P2B |
SOL/BNB | $95.80 | $82,182.33 | 13:57:10 31/10/2026 |
| 238 | Binance |
SOL/IDR | $95.13 | $79,278.54 | 13:56:42 31/10/2026 |
| 239 |  MAX Exchange |
SOL/TWD | $96.39 | $77,605.49 | 13:57:14 31/10/2026 |
| 240 | MEXC |
SOL/EUR | $94.34 | $76,371.13 | 13:51:08 31/10/2026 |
| 241 | MEXC |
SOL/USD1 | $95.86 | $73,713.01 | 13:51:08 31/10/2026 |
| 242 | Tokocrypto |
SOL/IDR | $95.13 | $73,565.59 | 13:57:12 31/10/2026 |
| 243 | MEXC |
SOL/BRL | $96.96 | $71,007.22 | 13:51:08 31/10/2026 |
| 244 | Bitrue |
DOT/SOL | $0.9573 | $69,487.40 | 13:57:08 31/10/2026 |
| 245 | BYDFi |
SOL/USDC | $95.91 | $65,959.33 | 13:57:10 31/10/2026 |
| 246 | Bitrue |
ICP/SOL | $2.50 | $59,460.18 | 13:57:08 31/10/2026 |
| 247 | Gate |
SOL/USD1 | $95.96 | $59,117.01 | 13:56:24 31/10/2026 |
| 248 | MEXC |
SOL/USDe | $95.92 | $56,687.51 | 13:51:08 31/10/2026 |
| 249 | Crypto.com Exchange |
SOL/EUR | $96.24 | $56,572.84 | 13:57:11 31/10/2026 |
| 250 | Gemini |
SOL/GUSD | $95.94 | $54,655.59 | 13:57:18 31/10/2026 |
| 251 | Binance TH |
SOL/THB | $94.69 | $50,790.21 | 13:54:11 31/10/2026 |
| 252 | Binance |
SOL/THB | $94.95 | $50,756.83 | 13:56:42 31/10/2026 |
| 253 | Aster |
SOL/USDC | $94.56 | $49,148.35 | 13:54:15 31/10/2026 |
| 254 | CEX.IO |
SOL/USDT | $95.86 | $40,932.47 | 13:42:11 31/10/2026 |
| 255 | KuCoin |
SOL/USD1 | $96.13 | $35,467.97 | 13:56:23 31/10/2026 |
| 256 | Coinbase Exchange |
SOL/ETH | $96.21 | $34,382.86 | 13:56:30 31/10/2026 |
| 257 | Binance |
SOL/USD | $96.05 | $30,439.91 | 13:56:42 31/10/2026 |
| 258 | Bitget |
SOL/EUR | $96.53 | $29,602.53 | 13:55:03 31/10/2026 |
| 259 | MAX Exchange |
SOL/USDT | $96.27 | $27,903.52 | 13:57:14 31/10/2026 |
| 260 | Bitget |
BGSOL/SOL | $113.18 | $27,856.23 | 13:55:03 31/10/2026 |
| 261 | MEXC |
SOL/BTC | $95.94 | $27,471.84 | 13:51:08 31/10/2026 |
| 262 | BYDFi |
SOL/USDC | $95.87 | $24,431.32 | 13:57:16 31/10/2026 |
| 263 | Pionex |
SOL/BTC | $96.04 | $22,951.22 | 13:57:08 31/10/2026 |
| 264 | Gate |
SOL/GUSD | $95.78 | $20,701.17 | 13:56:24 31/10/2026 |
| 265 | Bitkub |
SOL/USDT | $95.95 | $19,376.40 | 13:57:10 31/10/2026 |
| 266 | Crypto.com Exchange |
SOL/BTC | $96.10 | $19,112.09 | 13:57:11 31/10/2026 |
| 267 | CEX.IO |
SOL/USDC | $95.93 | $18,269.30 | 13:42:11 31/10/2026 |
| 268 | Aster |
SOL/USDT | $95.92 | $16,554.21 | 13:56:23 31/10/2026 |
| 269 |  HashKey Global |
SOL/USDT | $95.92 | $15,461.81 | 13:57:12 31/10/2026 |
| 270 | WOO X |
SOL/USDT | $95.92 | $13,636.02 | 13:57:07 31/10/2026 |
| 271 | Binance |
SOL/MXN | $96.35 | $11,852.28 | 13:56:42 31/10/2026 |
| 272 | Bitrue |
DGB/SOL | $0.003270 | $8,750.58 | 13:57:08 31/10/2026 |
| 273 |  Raydium (CPMM) |
CHONKY/SOL | $0.0002417 | $8,542.86 | 13:17:53 31/10/2026 |
| 274 | OKX |
SOL/AED | $95.96 | $8,157.28 | 13:56:23 31/10/2026 |
| 275 | Bit2Me |
SOL/EURCV | $99.09 | $7,851.47 | 13:57:07 31/10/2026 |
| 276 | HTX |
SOL/BTC | $95.77 | $7,058.77 | 13:59:24 31/10/2026 |
| 277 | Binance.US |
SOL/USDC | $96.07 | $6,375.36 | 13:59:53 31/10/2026 |
| 278 | Coinbase Exchange |
SOL/INR | $103.30 | $6,361.56 | 13:56:30 31/10/2026 |
| 279 |  Meteora DLMM |
HELL/SOL | $0.002461 | $5,903.81 | 13:52:25 31/10/2026 |
| 280 | Bybit |
SOL/USDe | $96.55 | $5,812.39 | 13:54:12 31/10/2026 |
| 281 | Bitget |
SOL/BTC | $95.93 | $5,412.25 | 13:55:03 31/10/2026 |
| 282 | OKX |
SOL/AUD | $96.35 | $4,825.65 | 13:56:23 31/10/2026 |
| 283 | Bitget |
SOL/USDe | $95.61 | $3,917.68 | 13:55:03 31/10/2026 |
| 284 | Binance.US |
SOL/BTC | $96.24 | $3,674.24 | 13:59:53 31/10/2026 |
| 285 | Bithumb |
SOL/BTC | $97.73 | $3,196.43 | 13:59:54 31/10/2026 |
| 286 | Upbit |
SOL/USDT | $96.81 | $2,539.10 | 13:56:23 31/10/2026 |
| 287 | Bitget |
SOL/USD1 | $96.02 | $1,986.79 | 13:55:03 31/10/2026 |
| 288 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.00008908 | $1,911.89 | 13:57:46 31/10/2026 |
| 289 | Tokocrypto |
SOL/USDC | $95.86 | $1,754.88 | 13:57:12 31/10/2026 |
| 290 | BYDFi |
SOL/USD | $95.89 | $1,491.57 | 13:57:16 31/10/2026 |
| 291 | Tokocrypto |
SOL/BTC | $95.86 | $1,311.74 | 13:57:12 31/10/2026 |
| 292 | Gemini |
SOL/ETH | $96.45 | $1,055.35 | 13:59:54 31/10/2026 |
| 293 | CEX.IO |
SOL/EUR | $96.50 | $499.12 | 13:42:11 31/10/2026 |
| 294 | Gemini |
SOL/BTC | $96.71 | $471.19 | 13:59:54 31/10/2026 |
| 295 | Poloniex |
SOL/BTC | $96.66 | $196.89 | 13:59:53 31/10/2026 |
| 296 | Upbit |
SOL/BTC | $96.84 | $179.18 | 13:56:53 31/10/2026 |
| 297 | CEX.IO |
SOL/GBP | $96.15 | $22.87 | 13:42:11 31/10/2026 |
| 298 |  Raydium |
CAT/SOL | $0.00003360 | $5.60 | 15:29:38 30/10/2026 |
| 299 | Gemini |
JITOSOL/SOL | $125.51 | $0 | 13:59:53 31/10/2026 |
| 300 | Bybit |
SOL/AED | $111.77 | $0 | 13:54:12 31/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 31/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,725,370 với tỷ giá $95.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.