Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,645,231,594,195 Khối lượng (24h): $213,547,448,874 Thị phần: BTC: 59.3%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 05:03:00 03/02/2026
Giá Solana (SOL)
$104.81 3.87%
0.001335 BTC 2,759,471 VND
Thấp: $96.53 Cao: $105.68

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $103.92 $4,824,046,010 04:03:16 03/02/2026
2 Binance Binance SOL/USDT $103.54 $4,505,046,481 03:54:16 03/02/2026
3 Tapbit Tapbit SOL/USDT $103.92 $4,262,689,949 03:57:15 03/02/2026
4 Top.one Top.one SOL/USDT $104.44 $3,955,398,775 04:09:15 03/02/2026
5 DigiFinex DigiFinex SOL/USDT $103.89 $3,427,564,664 03:57:16 03/02/2026
6 OrangeX OrangeX SOL/USDT $103.54 $3,170,420,802 03:54:16 03/02/2026
7 FameEX FameEX SOL/USDT $103.89 $3,062,114,694 03:57:17 03/02/2026
8 Deepcoin Deepcoin SOL/USDT $103.89 $2,943,207,777 03:57:15 03/02/2026
9 Batonex Batonex SOL/USDT $103.93 $2,652,157,960 04:03:16 03/02/2026
10 BVOX BVOX SOL/USDT $103.88 $2,350,162,099 03:57:15 03/02/2026
11 Ourbit Ourbit SOL/USDT $103.87 $2,229,454,934 03:57:16 03/02/2026
12 Hotcoin Hotcoin SOL/USDT $103.76 $2,028,213,443 04:00:18 03/02/2026
13 Bybit Bybit SOL/USDT $103.54 $1,975,736,636 03:54:16 03/02/2026
14 Ju.com Ju.com SOL/USDT $103.53 $1,920,367,032 03:54:16 03/02/2026
15 OKX OKX SOL/USDT $103.40 $1,832,738,003 03:55:57 03/02/2026
16 Pionex Pionex SOL/USDT $103.87 $1,820,754,855 03:57:15 03/02/2026
17 Gate Gate SOL/USDT $103.55 $1,814,534,861 03:54:19 03/02/2026
18 IBIT Global IBIT Global SOL/USDT $103.91 $1,620,398,080 04:03:17 03/02/2026
19 BiKing BiKing SOL/USDT $103.92 $1,559,661,244 04:03:17 03/02/2026
20 CoinW CoinW SOL/USDT $103.75 $1,312,625,699 03:57:17 03/02/2026
21 CZR Exchange CZR Exchange SOL/USDT $103.79 $1,164,420,799 04:00:16 03/02/2026
22 WHXEX WHXEX SOL/USDT $103.49 $1,162,949,197 03:42:16 03/02/2026
23 Cofinex Cofinex SOL/USDT $104.02 $1,027,972,456 04:03:15 03/02/2026
24 Bitget Bitget SOL/USDT $103.53 $1,023,576,176 03:54:15 03/02/2026
25 Hibt Hibt SOL/USDT $103.53 $1,020,891,575 03:42:22 03/02/2026
26 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
27 Echobit Echobit SOL/USDT $103.92 $982,441,687 04:03:16 03/02/2026
28 Binance Binance SOL/USDC $103.56 $977,692,392 03:54:16 03/02/2026
29 Koinbay Koinbay SOL/USDT $184.46 $868,545,129 03:57:15 03/02/2026
30 KCEX KCEX SOL/USDT $103.87 $867,944,673 03:57:15 03/02/2026
31 Websea Websea SOL/USDT $104.14 $667,133,588 04:03:17 03/02/2026
32 BiKing BiKing SOL/USDT $104.02 $645,159,973 04:03:08 03/02/2026
33 Binance Binance SOL/USDT $103.79 $643,690,395 03:56:52 03/02/2026
34 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.37 $628,071,864 04:06:16 03/02/2026
35 Coinlocally Coinlocally SOL/USDT $103.90 $622,895,600 04:03:16 03/02/2026
36 BingX BingX SOL/USDT $103.86 $588,586,290 03:57:17 03/02/2026
37 BlockFin BlockFin SOL/USDT $103.91 $584,638,147 04:03:15 03/02/2026
38 Hyperliquid Hyperliquid SOL/USD $103.91 $572,813,925 03:57:26 03/02/2026
39 Biconomy.com Biconomy.com SOL/USDT $103.85 $564,302,077 03:57:15 03/02/2026
40 Zoomex Zoomex SOL/USDT $101.89 $562,860,465 03:57:24 03/02/2026
41 FameEX FameEX SOL/USDT $103.65 $555,356,569 03:57:09 03/02/2026
42 GroveX GroveX SOL/USDC $103.61 $549,228,405 03:54:12 03/02/2026
43 Toobit Toobit SOL/USDT $103.88 $540,165,212 03:57:16 03/02/2026
44 EdgeX EdgeX SOL/USD $104.52 $515,226,347 04:09:16 03/02/2026
45 WhiteBIT WhiteBIT SOL/USDT $103.48 $508,921,254 03:54:15 03/02/2026
46 GroveX GroveX SOL/USDT $103.67 $506,393,680 03:54:12 03/02/2026
47 WEEX WEEX SOL/USDT $103.88 $502,068,235 03:57:18 03/02/2026
48 BitDelta BitDelta SOL/USDT $104.11 $475,626,439 04:03:07 03/02/2026
49 Bitunix Bitunix SOL/USDT $103.50 $410,786,230 03:42:15 03/02/2026
50 BitradeX BitradeX SOL/USDT $103.80 $389,866,027 04:00:15 03/02/2026
51 Batonex Batonex SOL/USDT $103.99 $387,175,187 04:03:11 03/02/2026
52 Websea Websea SOL/USDT $104.00 $378,217,104 04:03:11 03/02/2026
53 Aster Aster SOL/USDT $103.52 $377,442,130 03:54:15 03/02/2026
54 Bitop Bitop SOL/USDT $104.14 $370,503,232 04:03:18 03/02/2026
55 Dmex Dmex SOL/USD $104.44 $365,983,994 04:09:16 03/02/2026
56 LBank LBank SOL/USDT $103.88 $343,309,389 03:57:16 03/02/2026
57 CoinChief CoinChief SOL/USDT $103.93 $338,349,239 04:03:16 03/02/2026
58 OneBullEx OneBullEx SOL/USDT $104.44 $335,744,246 04:09:31 03/02/2026
59 Coinbase Exchange Coinbase Exchange SOL/USD $103.83 $334,651,506 03:56:29 03/02/2026
60 Ekbit Ekbit SOL/USDT $103.92 $333,470,187 04:03:16 03/02/2026
61 KuCoin KuCoin SOL/USDT $103.91 $333,239,305 03:57:18 03/02/2026
62 CEEX exchange CEEX exchange SOL/USDT $104.13 $328,242,059 04:03:07 03/02/2026
63 XXKK XXKK SOL/USDT $104.03 $326,275,683 04:03:07 03/02/2026
64 MEXC MEXC SOL/USDT $103.64 $324,533,887 03:54:09 03/02/2026
65 CrypFine CrypFine SOL/USDT $103.93 $323,782,327 04:03:16 03/02/2026
66 Bitrue Bitrue SOL/USDT $103.78 $319,529,696 04:00:17 03/02/2026
67 4E 4E SOL/USDT $104.00 $319,382,115 04:03:07 03/02/2026
68 Coinstore Coinstore SOL/USDT $103.45 $313,460,677 03:54:11 03/02/2026
69 CrypFine CrypFine SOL/USDT $103.98 $308,383,665 04:03:21 03/02/2026
70 CoinUp.io CoinUp.io SOL/USDT $103.61 $305,456,208 03:54:11 03/02/2026
71 BitTap BitTap SOL/USDT $103.92 $304,842,315 04:03:17 03/02/2026
72 AllinX AllinX SOL/USDT $103.92 $295,954,928 04:03:15 03/02/2026
73 Lighter Lighter SOL/USDC $103.84 $292,416,974 04:00:15 03/02/2026
74 CoinW CoinW SOL/USDT $103.64 $261,798,023 03:51:11 03/02/2026
75 Millionero Millionero SOL/USDT $103.93 $252,447,358 04:03:15 03/02/2026
76 KTX KTX SOL/USDT $103.91 $248,330,468 04:03:15 03/02/2026
77 YEX YEX SOL/USDT $103.92 $241,504,684 04:03:17 03/02/2026
78 LBank LBank SOL/USDT $103.92 $237,499,211 03:57:13 03/02/2026
79 AscendEX AscendEX SOL/USDT $103.80 $230,463,628 04:00:15 03/02/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $103.77 $225,134,130 04:00:18 03/02/2026
81 UZX UZX SOL/USDT $103.57 $223,529,064 03:42:09 03/02/2026
82 OrangeX OrangeX SOL/USDT $103.63 $219,521,454 03:54:07 03/02/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $103.92 $214,330,801 04:03:16 03/02/2026
84 KlicklX KlicklX SOL/USDT $104.03 $212,183,427 04:03:07 03/02/2026
85 BitbabyExchange BitbabyExchange SOL/USDT $103.93 $212,173,202 04:03:19 03/02/2026
86 Gems Trade Gems Trade SOL/USDT $103.87 $207,605,662 04:00:09 03/02/2026
87 OKX OKX SOL/USDT $103.78 $206,764,489 03:56:54 03/02/2026
88 BlockFin BlockFin SOL/USDT $104.01 $201,047,765 04:03:10 03/02/2026
89 IBIT Global IBIT Global SOL/USDT $104.00 $197,646,646 04:03:07 03/02/2026
90 Extended Extended SOL/USD $104.53 $188,859,207 04:09:16 03/02/2026
91 Bybit Bybit SOL/USDT $103.61 $188,294,133 03:54:08 03/02/2026
92 YUBIT YUBIT SOL/USDT $103.79 $185,499,524 04:00:15 03/02/2026
93 BitMart BitMart SOL/USDT $103.72 $183,630,417 03:57:16 03/02/2026
94 SuperEx SuperEx SOL/USDT $103.98 $181,094,865 04:03:11 03/02/2026
95 Binance Binance SOL/USDC $103.81 $180,311,690 03:56:52 03/02/2026
96 EagleX EagleX SOL/USDT $103.93 $176,395,927 04:03:15 03/02/2026
97 CRMClick CRMClick SOL/USDT $103.89 $175,800,372 04:03:15 03/02/2026
98 HTX HTX SOL/USDT $103.83 $175,246,747 03:57:16 03/02/2026
99 BTDUex BTDUex SOL/USDT $103.98 $167,938,478 04:03:09 03/02/2026
100 WEEX WEEX SOL/USDT $103.90 $164,690,808 03:57:09 03/02/2026
101 BitxEX BitxEX SOL/USDT $103.99 $160,913,006 04:03:08 03/02/2026
102 Tebbit Tebbit SOL/USDT $103.99 $160,902,653 04:03:08 03/02/2026
103 XT.COM XT.COM SOL/USDT $103.90 $160,711,718 03:57:10 03/02/2026
104 Backpack Exchange Backpack Exchange SOL/USDC $103.80 $156,524,479 03:57:16 03/02/2026
105 NovaEx NovaEx SOL/USDT $103.92 $136,920,502 04:03:16 03/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.93 $134,589,572 04:03:15 03/02/2026
107 Hibt Hibt SOL/USDT $103.58 $129,096,789 03:42:09 03/02/2026
108 AstralX AstralX SOL/USDT $103.98 $127,941,381 04:03:10 03/02/2026
109 OneEx OneEx SOL/USDT $103.91 $126,691,826 04:03:16 03/02/2026
110 YEX YEX SOL/USDC $103.93 $125,006,183 04:03:17 03/02/2026
111 BloFin BloFin SOL/USDT $103.80 $124,312,553 04:00:16 03/02/2026
112 PrimeXBT PrimeXBT SOL/USDT $104.22 $124,096,972 04:06:16 03/02/2026
113 SunX SunX SOL/USDT $103.99 $123,267,019 04:03:12 03/02/2026
114 BitradeX BitradeX SOL/USDT $103.85 $121,226,634 04:00:13 03/02/2026
115 Tapbit Tapbit SOL/USDT $103.90 $118,153,410 03:57:09 03/02/2026
116 BloFin BloFin SOL/USDT $103.83 $117,647,954 04:00:10 03/02/2026
117 Phemex Phemex SOL/USDT $103.88 $111,626,708 03:57:16 03/02/2026
118 Bitget Bitget SOL/USDT $103.62 $108,054,954 03:54:07 03/02/2026
119 Grvt Grvt SOL/USDT $104.49 $106,931,273 04:09:16 03/02/2026
120 KuCoin KuCoin SOL/USDT $103.89 $105,954,517 03:59:53 03/02/2026
121 Pionex Pionex SOL/USDT $103.91 $104,217,641 03:57:09 03/02/2026
122 KCEX KCEX SOL/USDC $103.89 $103,769,037 03:57:15 03/02/2026
123 Toobit Toobit SOL/USDC $103.90 $101,104,396 03:57:16 03/02/2026
124 Zedcex Exchange Zedcex Exchange SOL/USDT $115.13 $100,707,689 01:27:15 31/01/2026
125 Poloniex Poloniex SOL/USDT $103.83 $100,131,392 03:59:53 03/02/2026
126 CoinChief CoinChief SOL/USDT $103.99 $99,578,114 04:03:08 03/02/2026
127 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.95 $98,061,484 03:57:08 03/02/2026
128 Toobit Toobit SOL/USDT $103.92 $95,225,130 03:57:10 03/02/2026
129 Binance Binance SOL/FDUSD $103.82 $95,118,509 03:56:54 03/02/2026
130 Picol Picol SOL/USDT $103.98 $92,117,330 04:03:12 03/02/2026
131 CoinP CoinP SOL/USDT $103.91 $91,459,235 04:03:16 03/02/2026
132 Darkex Exchange Darkex Exchange SOL/USDT $104.00 $90,215,218 04:03:08 03/02/2026
133 BVOX BVOX SOL/USDT $103.91 $89,096,260 03:57:07 03/02/2026
134 Hotcoin Hotcoin SOL/USDT $103.96 $84,309,233 04:01:11 03/02/2026
135 Bullish Bullish SOL/USDC $103.63 $83,203,194 03:54:08 03/02/2026
136 P2B P2B SOL/USDT $101.97 $82,093,879 15:15:07 02/02/2026
137 Drift Protocol Drift Protocol SOL/USDC $103.29 $81,604,166 04:06:15 03/02/2026
138 dYdX v4 dYdX v4 SOL/USD $104.36 $80,871,298 04:07:18 03/02/2026
139 Ourbit Ourbit SOL/USDT $103.79 $77,977,282 03:57:13 03/02/2026
140 BingX BingX SOL/USDC $103.90 $76,496,456 03:57:17 03/02/2026
141 Pacifica Pacifica SOL/USD $104.55 $76,133,530 04:09:15 03/02/2026
142 Zoomex Zoomex SOL/USDT $103.93 $75,359,388 03:57:15 03/02/2026
143 Gate Gate SOL/USDT $103.80 $73,674,732 03:56:54 03/02/2026
144 MGBX MGBX SOL/USDT $103.92 $69,876,822 04:03:16 03/02/2026
145 BitxEX BitxEX SOL/USDT $103.92 $69,520,927 04:03:16 03/02/2026
146 Kraken Kraken SOL/USD $103.75 $68,839,384 03:59:24 03/02/2026
147 Coinlocally Coinlocally SOL/USDT $103.98 $68,110,332 04:03:07 03/02/2026
148 Upbit Upbit SOL/KRW $105.70 $66,508,663 03:56:23 03/02/2026
149 LBank LBank SOL/USDC $103.94 $66,271,745 03:57:13 03/02/2026
150 Phemex Phemex SOL/USDT $103.89 $66,264,940 03:57:13 03/02/2026
151 BTCC BTCC SOL/USDT $103.62 $64,477,154 03:57:08 03/02/2026
152 YEX YEX SOL/USDT $104.00 $64,000,223 04:03:10 03/02/2026
153 MEXC MEXC SOL/USD $103.87 $63,224,177 03:57:16 03/02/2026
154 Biconomy.com Biconomy.com SOL/USDT $103.92 $62,830,131 03:57:12 03/02/2026
155 Bitunix Bitunix SOL/USDT $103.56 $62,071,277 03:42:09 03/02/2026
156 AllinX AllinX SOL/USDT $104.02 $60,758,254 04:03:08 03/02/2026
157 Echobit Echobit SOL/USDT $104.00 $60,140,659 04:03:08 03/02/2026
158 CoinUp.io CoinUp.io SOL/USDT $103.55 $59,943,392 03:54:19 03/02/2026
159 AstralX AstralX SOL/USDT $103.93 $58,382,237 04:03:15 03/02/2026
160 Pionex Pionex ETH/SOL $2,320.13 $57,847,014 03:57:15 03/02/2026
161 WhiteBIT WhiteBIT SOL/USDT $103.61 $57,709,478 03:54:10 03/02/2026
162 DigiFinex DigiFinex SOL/USDT $103.85 $56,307,824 03:57:08 03/02/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.61 $56,127,396 03:54:17 03/02/2026
164 KTX KTX SOL/USDT $103.97 $51,605,929 04:03:07 03/02/2026
165 BingX BingX SOL/USDT $103.90 $48,946,617 03:57:08 03/02/2026
166 Mars Exchange Mars Exchange SOL/USDT $104.04 $48,882,314 04:03:08 03/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.73 $47,846,486 03:59:23 03/02/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $103.93 $47,034,179 04:03:16 03/02/2026
169 BitbabyExchange BitbabyExchange SOL/USDC $103.94 $46,474,486 04:03:19 03/02/2026
170 Millionero Millionero SOL/USDT $103.99 $46,077,673 04:03:07 03/02/2026
171 HTX HTX SOL/USDT $103.91 $45,086,856 03:59:55 03/02/2026
172 CRMClick CRMClick SOL/USDT $104.05 $45,051,740 04:03:12 03/02/2026
173 COINSPACE COINSPACE SOL/USDT $103.97 $44,712,700 04:03:07 03/02/2026
174 EagleX EagleX SOL/USDT $103.98 $42,713,412 04:03:11 03/02/2026
175 WHXEX WHXEX SOL/USDT $104.03 $41,322,327 04:03:07 03/02/2026
176 CZR Exchange CZR Exchange SOL/USDT $104.03 $41,319,932 04:03:11 03/02/2026
177 Binance Binance SOL/BTC $103.80 $38,756,003 03:56:54 03/02/2026
178 BigONE BigONE SOL/USDT $103.81 $38,519,042 03:57:08 03/02/2026
179 Tothemoon Tothemoon SOL/USDT $103.66 $37,135,070 03:57:17 03/02/2026
180 SuperEx SuperEx SOL/USDC $103.98 $36,613,419 04:03:11 03/02/2026
181 Bitcastle Bitcastle SOL/USDT $103.98 $34,536,399 04:03:13 03/02/2026
182 YEX YEX SOL/USD $103.93 $33,027,247 04:03:17 03/02/2026
183 VOOX Exchange VOOX Exchange SOL/USDT $103.83 $32,245,846 04:00:11 03/02/2026
184 MEXC MEXC SOL/USDC $103.90 $31,738,699 03:57:16 03/02/2026
185 BITmarkets BITmarkets SOL/USDT $103.90 $31,720,674 04:03:15 03/02/2026
186 BTSE BTSE SOL/USDT $103.82 $31,710,690 04:00:18 03/02/2026
187 Cryptomus Cryptomus SOL/USDT $104.04 $31,706,027 04:03:10 03/02/2026
188 B2Z Exchange B2Z Exchange SOL/USD $103.95 $31,679,335 04:03:15 03/02/2026
189 BitMart BitMart SOL/USDT $103.65 $31,504,743 03:57:12 03/02/2026
190 Bithumb Bithumb SOL/KRW $105.69 $31,324,081 03:59:54 03/02/2026
191 CoinP CoinP SOL/USDT $103.97 $31,184,087 04:03:08 03/02/2026
192 Bitvavo Bitvavo SOL/EUR $103.90 $30,955,927 03:57:11 03/02/2026
193 Bybit Bybit SOL/USD $103.55 $29,407,967 03:54:16 03/02/2026
194 Bullish Bullish SOL/USD $103.62 $28,677,535 03:54:08 03/02/2026
195 KCEX KCEX SOL/USDT $103.78 $28,643,365 03:57:07 03/02/2026
196 AscendEX AscendEX SOL/USDT $103.79 $27,842,989 04:00:12 03/02/2026
197 Coincall Coincall SOL/USD $104.35 $26,831,936 04:06:15 03/02/2026
198 Antarctic Antarctic SOL/USDT $104.42 $26,479,036 04:09:19 03/02/2026
199 LeveX LeveX SOL/USDT $103.94 $25,240,661 04:03:15 03/02/2026
200 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.93 $25,114,551 03:57:08 03/02/2026
201 ZKE ZKE SOL/USDT $104.03 $24,793,428 04:03:09 03/02/2026
202 NovaEx NovaEx SOL/USDT $103.99 $24,472,950 04:03:11 03/02/2026
203 Cofinex Cofinex SOL/USDC $104.01 $24,432,297 04:03:15 03/02/2026
204 Tebbit Tebbit SOL/USDT $103.93 $24,183,769 04:03:16 03/02/2026
205 Paradex Paradex SOL/USD $104.33 $23,888,644 04:06:15 03/02/2026
206 BitTap BitTap SOL/USDT $103.99 $23,274,098 04:03:07 03/02/2026
207 Deribit Deribit SOL/USDC $104.01 $23,032,890 03:57:50 03/02/2026
208 Azbit Azbit SOL/USDT $103.65 $22,192,840 03:54:10 03/02/2026
209 LMAX Digital LMAX Digital SOL/USD $104.08 $21,735,849 04:03:11 03/02/2026
210 Aivora Exchange Aivora Exchange SOL/USDT $104.04 $20,902,405 04:03:08 03/02/2026
211 Hibt Hibt SOL/USDC $103.58 $20,665,944 03:42:09 03/02/2026
212 BitbabyExchange BitbabyExchange SOL/USDT $103.99 $20,400,036 04:03:14 03/02/2026
213 OneEx OneEx SOL/USDT $103.99 $20,346,458 04:03:12 03/02/2026
214 Bit2Me Bit2Me SOL/USDC $103.83 $19,917,912 04:00:10 03/02/2026
215 WhiteBIT WhiteBIT SOL/EUR $103.39 $18,841,126 03:54:10 03/02/2026
216 BTCC BTCC SOL/USDC $103.62 $18,028,675 03:57:08 03/02/2026
217 AIA Exchange AIA Exchange SOL/USDT $104.03 $17,810,572 04:03:07 03/02/2026
218 BitMEX BitMEX SOL/USDT $103.70 $17,015,436 04:00:15 03/02/2026
219 Niza.io Niza.io SOL/USD $103.89 $16,718,734 03:57:09 03/02/2026
220 BlockFin BlockFin SOL/USDC $104.02 $16,493,917 04:03:10 03/02/2026
221 Bitcastle Bitcastle SOL/USDT $103.91 $15,476,523 04:03:19 03/02/2026
222 Kraken Kraken SOL/EUR $103.87 $15,420,746 03:59:24 03/02/2026
223 Coinflare Coinflare SOL/USDT $104.09 $15,404,456 04:03:15 03/02/2026
224 FMFW.io FMFW.io SOL/USDT $103.51 $14,891,062 03:54:08 03/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $104.15 $14,878,315 04:03:10 03/02/2026
226 HitBTC HitBTC SOL/USDT $104.15 $14,877,633 04:03:08 03/02/2026
227 Bit2Me Bit2Me SOL/EUR $103.78 $14,790,072 04:00:10 03/02/2026
228 Bitfinex Bitfinex SOL/USDT $103.76 $14,662,434 03:59:23 03/02/2026
229 Toobit Toobit SOL/USDC $103.95 $14,337,393 03:57:10 03/02/2026
230 PointPay PointPay SOL/USDT $103.86 $13,587,362 04:00:07 03/02/2026
231 TGEX TGEX SOL/USDT $103.92 $13,495,783 04:03:15 03/02/2026
232 Bitunix Bitunix SOL/USD $103.55 $13,206,500 03:42:15 03/02/2026
233 EVEDEX EVEDEX SOL/USD $104.54 $12,936,002 04:09:15 03/02/2026
234 LeveX LeveX SOL/USDT $104.02 $12,896,680 04:03:07 03/02/2026
235 Binance Binance SOL/ETH $103.84 $12,823,727 03:56:54 03/02/2026
236 UEEx UEEx SOL/USDT $124.06 $12,668,160 23:51:08 02/02/2026
237 Nivex Nivex SOL/USDT $103.98 $12,598,259 04:03:07 03/02/2026
238 EasiCoin EasiCoin SOL/USDT $103.98 $12,255,035 04:03:12 03/02/2026
239 Cofinex Cofinex SOL/USD $103.89 $12,088,711 04:03:15 03/02/2026
240 Qmall Exchange Qmall Exchange SOL/USDT $104.03 $12,076,765 04:03:07 03/02/2026
241 Millionero Millionero SOL/USDC $104.03 $12,075,862 04:03:07 03/02/2026
242 Bitget Bitget SOL/USD $103.61 $12,051,189 03:54:15 03/02/2026
243 MGBX MGBX SOL/USDT $104.04 $11,011,699 04:03:08 03/02/2026
244 Backpack Exchange Backpack Exchange SOL/USDC $103.81 $10,976,384 03:57:07 03/02/2026
245 HyperPay Futures HyperPay Futures SOL/USDT $104.49 $10,751,540 04:09:16 03/02/2026
246 CoinEx CoinEx SOL/USDT $103.87 $10,737,641 03:59:53 03/02/2026
247 Binance Binance BNSOL/SOL $113.35 $10,668,025 03:56:54 03/02/2026
248 Binance Binance SOL/EUR $103.86 $10,639,178 03:56:52 03/02/2026
249 C-Patex C-Patex SOL/USDT $103.83 $10,459,974 04:00:11 03/02/2026
250 Gleec BTC Gleec BTC SOL/USDT $103.88 $10,338,700 04:03:15 03/02/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $103.88 $10,337,376 04:03:16 03/02/2026
252 HitBTC HitBTC SOL/USDT $103.88 $10,337,302 04:03:15 03/02/2026
253 BitKan BitKan SOL/USDT $104.14 $10,121,724 04:03:08 03/02/2026
254 Ju.com Ju.com SOL/USDT $103.63 $10,095,486 03:54:08 03/02/2026
255 BiFinance BiFinance SOL/USDT $103.95 $9,918,044 03:57:20 03/02/2026
256 KCEX KCEX SOL/USDC $103.81 $9,909,526 03:57:07 03/02/2026
257 Pionex Pionex SOL/BTC $103.87 $9,780,097 03:57:15 03/02/2026
258 ONUS Pro ONUS Pro SOL/VNDC $103.81 $9,725,348 04:00:16 03/02/2026
259 Pionex Pionex SOL/ETH $103.87 $9,718,863 03:57:15 03/02/2026
260 BloFin BloFin SOL/USDC $103.79 $9,565,490 04:00:10 03/02/2026
261 SunX SunX SOL/USDT $103.92 $9,533,263 04:03:17 03/02/2026
262 Binance.US Binance.US SOL/USD $103.55 $9,496,352 03:59:53 03/02/2026
263 Gems Trade Gems Trade SOL/BTC $103.81 $8,748,438 04:00:09 03/02/2026
264 OKX OKX SOL/BTC $103.79 $8,719,133 03:56:54 03/02/2026
265 Zoomex Zoomex SOL/USD $103.29 $8,666,379 03:57:24 03/02/2026
266 Pionex Pionex BTC/SOL $77,986.38 $8,574,020 03:57:15 03/02/2026
267 BingX BingX SOL/USDC $103.92 $8,274,564 03:57:08 03/02/2026
268 Bybit Bybit SOL/USDC $103.59 $7,838,839 03:54:08 03/02/2026
269 SecondBTC SecondBTC SOL/USDT $103.62 $7,718,180 04:00:09 03/02/2026
270 Coinbase Exchange Coinbase Exchange SOL/EUR $103.81 $7,447,031 03:56:59 03/02/2026
271 Dex-Trade Dex-Trade SOL/USDT $103.92 $7,266,617 04:00:11 03/02/2026
272 BYDFi BYDFi SOL/USDT $104.14 $7,210,826 04:03:16 03/02/2026
273 Bitrue Bitrue SOL/USDT $103.88 $7,174,750 04:00:10 03/02/2026
274 CZR Exchange CZR Exchange SOL/USDC $103.99 $7,122,703 04:03:11 03/02/2026
275 WHXEX WHXEX SOL/USDC $104.01 $7,120,467 04:03:07 03/02/2026
276 BitMEX BitMEX SOL/USD $103.70 $6,739,218 04:00:15 03/02/2026
277 Binance Binance SOL/USD1 $103.79 $6,700,428 03:56:52 03/02/2026
278 PointPay PointPay SOL/USDC $103.81 $6,533,541 04:00:07 03/02/2026
279 Bybit EU Bybit EU SOL/USDC $103.90 $6,439,511 04:00:07 03/02/2026
280 Bitfinex Bitfinex SOL/USD $104.00 $6,303,724 03:59:54 03/02/2026
281 Binance Binance SOL/TRY $103.98 $6,117,091 03:56:52 03/02/2026
282 KuCoin KuCoin SOL/USDC $103.44 $6,101,974 03:48:07 03/02/2026
283 Azbit Azbit SOL/BTC $103.63 $5,838,763 03:54:10 03/02/2026
284 Kraken Kraken SOL/USDT $103.81 $5,816,542 03:59:55 03/02/2026
285 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
286 Bitfinex Bitfinex SOL/USDT $103.63 $5,660,029 03:57:15 03/02/2026
287 Orderly Orderly SOL/USDC $104.31 $5,531,257 04:09:16 03/02/2026
288 Bitunix Bitunix SOL/USDC $103.46 $5,466,332 03:42:15 03/02/2026
289 Coinflare Coinflare SOL/USDT $104.18 $5,335,905 04:03:07 03/02/2026
290 Bitrue Bitrue SOL/USD1 $103.89 $5,278,322 03:57:09 03/02/2026
291 BitbabyExchange BitbabyExchange SOL/USDC $104.04 $5,237,501 04:03:14 03/02/2026
292 ApeX Omni ApeX Omni SOL/USDT $104.50 $5,097,812 04:09:16 03/02/2026
293 WEEX WEEX SOL/USDC $103.92 $5,060,743 03:57:09 03/02/2026
294 Gemini Gemini SOL/GUSD $103.90 $4,992,369 03:59:54 03/02/2026
295 Gemini Gemini SOL/USD $103.91 $4,992,369 03:59:53 03/02/2026
296 Gemini Gemini SOL/USDC $103.89 $4,992,369 03:59:53 03/02/2026
297 Bullish Bullish SOL/BTC $103.63 $4,933,370 03:54:08 03/02/2026
298 Cat.Ex Cat.Ex SOL/USDT $104.03 $4,609,140 04:03:08 03/02/2026
299 B2Z Exchange B2Z Exchange SOL/USD $104.19 $4,546,356 04:03:08 03/02/2026
300 BITmarkets BITmarkets SOL/USD $104.19 $4,540,945 04:03:10 03/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 03/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,824,046,010 với tỷ giá $103.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá