Solana SOL
Xếp hạng #7
16:33:00 09/02/2026
Giá Solana (SOL)
$84.53 -4.43%
0.001212 BTC
2,244,267 VND
Thấp: $84.28
Cao: $88.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $84.35 | $2,296,341,439 | 15:54:16 09/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.47 | $2,267,643,841 | 16:00:17 09/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.55 | $2,251,118,167 | 15:57:16 09/02/2026 |
| 4 |  Top.one |
SOL/USDT | $84.64 | $2,175,554,968 | 16:03:18 09/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.54 | $1,815,938,865 | 15:57:16 09/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.59 | $1,691,946,949 | 15:57:15 09/02/2026 |
| 7 |  FameEX |
SOL/USDT | $84.54 | $1,476,344,661 | 15:57:17 09/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $84.53 | $1,443,261,672 | 15:57:15 09/02/2026 |
| 9 |  Batonex |
SOL/USDT | $84.52 | $1,337,545,859 | 16:00:15 09/02/2026 |
| 10 |  CoinW |
SOL/USDT | $84.54 | $1,303,944,265 | 15:57:15 09/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.40 | $1,196,739,775 | 15:51:15 09/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.53 | $1,154,184,073 | 15:57:17 09/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.33 | $1,022,992,899 | 15:54:16 09/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.54 | $1,002,334,872 | 15:57:16 09/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.43 | $868,421,523 | 16:00:15 09/02/2026 |
| 16 |  Hotcoin |
SOL/USDT | $84.56 | $861,141,427 | 15:57:18 09/02/2026 |
| 17 |  Gate |
SOL/USDT | $84.35 | $857,504,720 | 15:54:19 09/02/2026 |
| 18 |  OKX |
SOL/USDT | $84.42 | $855,483,017 | 15:55:59 09/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $84.32 | $830,510,438 | 15:54:16 09/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $84.44 | $826,600,958 | 16:00:17 09/02/2026 |
| 21 |  BiKing |
SOL/USDT | $84.33 | $738,779,355 | 15:54:17 09/02/2026 |
| 22 |  KCEX |
SOL/USDT | $84.57 | $688,928,199 | 15:57:15 09/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.61 | $592,089,265 | 15:57:23 09/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.36 | $575,148,144 | 15:54:16 09/02/2026 |
| 25 |  Zoomex |
SOL/USDT | $101.87 | $504,200,299 | 15:54:16 09/02/2026 |
| 26 |  Echobit |
SOL/USDT | $84.45 | $497,935,784 | 16:00:16 09/02/2026 |
| 27 |  BingX |
SOL/USDT | $84.60 | $401,473,600 | 15:57:36 09/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $84.43 | $396,781,494 | 16:00:15 09/02/2026 |
| 29 |  Bitget |
SOL/USDT | $84.34 | $396,741,575 | 15:54:15 09/02/2026 |
| 30 |  Websea |
SOL/USDT | $84.43 | $347,771,447 | 16:00:17 09/02/2026 |
| 31 | Binance |
SOL/USDC | $84.36 | $317,826,463 | 15:54:16 09/02/2026 |
| 32 |  CoinChief |
SOL/USDT | $84.45 | $311,510,361 | 16:00:16 09/02/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $84.42 | $307,535,647 | 15:45:15 09/02/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $84.46 | $299,986,880 | 15:54:08 09/02/2026 |
| 35 |  Coinlocally |
SOL/USDT | $84.43 | $298,335,414 | 16:00:17 09/02/2026 |
| 36 |  WEEX |
SOL/USDT | $84.53 | $293,339,616 | 15:57:15 09/02/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $84.48 | $285,113,109 | 16:00:15 09/02/2026 |
| 38 | BiKing |
SOL/USDT | $84.49 | $280,278,873 | 15:51:14 09/02/2026 |
| 39 | Binance |
SOL/USDT | $84.66 | $280,160,061 | 15:56:54 09/02/2026 |
| 40 |  Toobit |
SOL/USDT | $84.53 | $270,886,989 | 15:57:16 09/02/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $84.26 | $268,763,128 | 15:54:15 09/02/2026 |
| 42 |  Dmex |
SOL/USD | $84.61 | $268,532,547 | 16:03:16 09/02/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $84.53 | $267,520,678 | 15:57:15 09/02/2026 |
| 44 |  BlockFin |
SOL/USDT | $84.36 | $262,556,502 | 15:54:15 09/02/2026 |
| 45 |  Hyperliquid |
SOL/USD | $84.55 | $252,950,846 | 15:57:26 09/02/2026 |
| 46 |  BitDelta |
SOL/USDT | $84.46 | $236,660,669 | 15:54:08 09/02/2026 |
| 47 |  GroveX |
SOL/USDC | $84.49 | $230,728,171 | 15:54:08 09/02/2026 |
| 48 | FameEX |
SOL/USDT | $84.68 | $223,518,111 | 15:57:07 09/02/2026 |
| 49 |  Millionero |
SOL/USDT | $84.44 | $220,835,061 | 16:00:15 09/02/2026 |
| 50 | GroveX |
SOL/USDT | $84.52 | $212,778,403 | 15:54:08 09/02/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.43 | $212,546,427 | 15:51:15 09/02/2026 |
| 52 |  EdgeX |
SOL/USD | $84.66 | $206,674,468 | 16:03:15 09/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $84.62 | $188,702,370 | 15:57:18 09/02/2026 |
| 54 |  Bitop |
SOL/USDT | $84.43 | $187,818,655 | 16:00:25 09/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $84.44 | $182,390,036 | 16:00:16 09/02/2026 |
| 56 |  ASTX |
SOL/USDT | $84.46 | $181,907,222 | 16:00:16 09/02/2026 |
| 57 |  KTX |
SOL/USDT | $84.43 | $174,114,757 | 16:00:15 09/02/2026 |
| 58 | Websea |
SOL/USDT | $84.71 | $173,411,042 | 15:57:13 09/02/2026 |
| 59 |  AllinX |
SOL/USDT | $84.46 | $171,354,402 | 16:00:15 09/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $84.57 | $170,366,412 | 16:03:38 09/02/2026 |
| 61 | Batonex |
SOL/USDT | $84.59 | $169,240,193 | 16:00:11 09/02/2026 |
| 62 |  Aster |
SOL/USDT | $84.35 | $167,099,202 | 15:54:15 09/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $84.31 | $161,128,537 | 15:54:09 09/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $84.50 | $157,967,657 | 16:00:24 09/02/2026 |
| 65 |  Lighter |
SOL/USDC | $84.59 | $151,551,175 | 15:57:15 09/02/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $84.49 | $144,293,944 | 16:00:10 09/02/2026 |
| 67 |  Bitrue |
SOL/USDT | $84.55 | $143,588,338 | 15:57:16 09/02/2026 |
| 68 |  4E |
SOL/USDT | $84.55 | $138,818,066 | 16:00:09 09/02/2026 |
| 69 |  AstralX |
SOL/USDT | $84.67 | $138,258,566 | 15:57:08 09/02/2026 |
| 70 |  BitradeX |
SOL/USDT | $84.34 | $134,328,801 | 15:54:15 09/02/2026 |
| 71 |  LBank |
SOL/USDT | $84.53 | $132,224,107 | 15:57:17 09/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $84.67 | $125,892,790 | 15:56:59 09/02/2026 |
| 73 | BlockFin |
SOL/USDT | $84.48 | $115,682,809 | 15:54:11 09/02/2026 |
| 74 |  BitTap |
SOL/USDT | $84.45 | $114,766,930 | 16:00:16 09/02/2026 |
| 75 |  YEX |
SOL/USDT | $84.42 | $114,564,197 | 15:51:16 09/02/2026 |
| 76 | CoinW |
SOL/USDT | $84.66 | $113,839,187 | 15:57:07 09/02/2026 |
| 77 |  MEXC |
SOL/USDT | $84.70 | $110,958,545 | 15:57:11 09/02/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $84.54 | $109,910,082 | 15:57:17 09/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $84.49 | $106,005,698 | 16:00:16 09/02/2026 |
| 80 |  XXKK |
SOL/USDT | $84.55 | $104,514,451 | 16:00:10 09/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $84.42 | $103,026,025 | 16:00:16 09/02/2026 |
| 82 |  KlicklX |
SOL/USDT | $84.51 | $100,631,741 | 16:00:12 09/02/2026 |
| 83 |  UZX |
SOL/USDT | $84.69 | $97,927,747 | 15:57:08 09/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.53 | $97,791,689 | 15:57:15 09/02/2026 |
| 85 |  EagleX |
SOL/USDT | $84.44 | $97,014,705 | 16:00:15 09/02/2026 |
| 86 | OrangeX |
SOL/USDT | $84.67 | $95,242,961 | 15:57:07 09/02/2026 |
| 87 | OKX |
SOL/USDT | $84.67 | $93,917,488 | 15:56:54 09/02/2026 |
| 88 |  Gems Trade |
SOL/USDT | $84.56 | $93,531,883 | 16:00:09 09/02/2026 |
| 89 | WEEX |
SOL/USDT | $84.69 | $92,892,154 | 15:57:08 09/02/2026 |
| 90 |  SuperEx |
SOL/USDT | $84.43 | $92,560,179 | 15:54:09 09/02/2026 |
| 91 | CrypFine |
SOL/USDT | $84.67 | $92,409,210 | 15:57:07 09/02/2026 |
| 92 |  Backpack Exchange |
SOL/USDC | $84.64 | $88,450,817 | 15:57:16 09/02/2026 |
| 93 |  BitMart |
SOL/USDT | $84.62 | $87,044,906 | 15:57:15 09/02/2026 |
| 94 |  BTDUex |
SOL/USDT | $84.54 | $83,356,535 | 16:00:08 09/02/2026 |
| 95 |  Grvt |
SOL/USDT | $84.60 | $83,251,815 | 16:03:16 09/02/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $84.46 | $82,197,897 | 16:00:15 09/02/2026 |
| 97 | Bybit |
SOL/USDT | $84.42 | $81,889,208 | 15:54:12 09/02/2026 |
| 98 |  CoinP |
SOL/USDT | $84.46 | $79,990,451 | 16:00:23 09/02/2026 |
| 99 | LBank |
SOL/USDT | $84.69 | $78,998,759 | 15:57:09 09/02/2026 |
| 100 | IBIT Global |
SOL/USDT | $84.54 | $78,737,167 | 16:00:08 09/02/2026 |
| 101 | BVOX |
SOL/USDT | $84.47 | $78,119,552 | 15:54:10 09/02/2026 |
| 102 | KuCoin |
SOL/USDT | $84.70 | $77,030,439 | 15:56:23 09/02/2026 |
| 103 | MEXC |
SOL/USD | $84.53 | $73,069,808 | 15:57:16 09/02/2026 |
| 104 |  AscendEX |
SOL/USDT | $84.59 | $72,588,010 | 15:57:15 09/02/2026 |
| 105 |  CRMClick |
SOL/USDT | $84.37 | $71,687,410 | 15:54:15 09/02/2026 |
| 106 |  HTX |
SOL/USDT | $84.58 | $71,620,724 | 15:57:16 09/02/2026 |
| 107 | WhiteBIT |
SOL/USDT | $84.39 | $70,552,727 | 15:54:11 09/02/2026 |
| 108 |  XT.COM |
SOL/USDT | $84.71 | $70,123,006 | 15:57:11 09/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $84.56 | $69,576,083 | 16:00:11 09/02/2026 |
| 110 | CoinChief |
SOL/USDT | $84.54 | $69,403,044 | 16:00:08 09/02/2026 |
| 111 |  Phemex |
SOL/USDT | $84.55 | $69,345,378 | 15:57:17 09/02/2026 |
| 112 | ASTX |
SOL/USDT | $84.56 | $69,301,326 | 16:00:09 09/02/2026 |
| 113 |  BitxEX |
SOL/USDT | $84.56 | $69,285,115 | 16:00:09 09/02/2026 |
| 114 |  BloFin |
SOL/USDT | $84.54 | $68,030,115 | 16:00:11 09/02/2026 |
| 115 | Binance |
SOL/USDC | $84.67 | $65,336,442 | 15:56:54 09/02/2026 |
| 116 |  SunX |
SOL/USDT | $84.56 | $64,297,061 | 16:00:12 09/02/2026 |
| 117 |  NovaEx |
SOL/USDT | $84.43 | $62,141,820 | 16:00:16 09/02/2026 |
| 118 | Hibt |
SOL/USDT | $84.69 | $56,026,400 | 15:57:07 09/02/2026 |
| 119 | CoinUp.io |
SOL/USDT | $84.34 | $55,860,859 | 15:54:18 09/02/2026 |
| 120 | Bitget |
SOL/USDT | $84.45 | $52,293,243 | 15:54:07 09/02/2026 |
| 121 |  Poloniex |
SOL/USDT | $84.43 | $51,580,497 | 15:54:07 09/02/2026 |
| 122 | Tapbit |
SOL/USDT | $84.68 | $51,337,824 | 15:57:07 09/02/2026 |
| 123 |  Upbit |
SOL/KRW | $85.88 | $50,514,661 | 15:56:54 09/02/2026 |
| 124 | Pionex |
SOL/USDT | $84.69 | $48,875,114 | 15:57:09 09/02/2026 |
| 125 |  Pacifica |
SOL/USD | $84.66 | $46,396,670 | 16:03:15 09/02/2026 |
| 126 |  OneEx |
SOL/USDT | $84.42 | $45,779,229 | 16:00:16 09/02/2026 |
| 127 | Gate |
SOL/USDT | $84.70 | $44,873,545 | 15:56:24 09/02/2026 |
| 128 | Hotcoin |
SOL/USDT | $84.43 | $43,555,170 | 15:58:08 09/02/2026 |
| 129 |  Picol |
SOL/USDT | $84.56 | $43,184,013 | 16:00:11 09/02/2026 |
| 130 | Toobit |
SOL/USDC | $84.54 | $41,465,756 | 15:57:16 09/02/2026 |
| 131 | Ourbit |
SOL/USDT | $84.67 | $41,353,050 | 15:57:11 09/02/2026 |
| 132 | YEX |
SOL/USDC | $84.44 | $41,094,597 | 15:51:16 09/02/2026 |
| 133 | KCEX |
SOL/USDC | $84.55 | $40,321,336 | 15:57:15 09/02/2026 |
| 134 |  P2B |
SOL/USDT | $84.40 | $40,131,605 | 15:54:10 09/02/2026 |
| 135 |  Bullish |
SOL/USDC | $84.54 | $39,812,203 | 16:00:08 09/02/2026 |
| 136 | Toobit |
SOL/USDT | $84.68 | $39,372,172 | 15:57:08 09/02/2026 |
| 137 | Darkex Exchange |
SOL/USDT | $84.51 | $39,368,175 | 16:00:12 09/02/2026 |
| 138 | Millionero |
SOL/USDT | $84.56 | $39,287,866 | 16:00:10 09/02/2026 |
| 139 |  Extended |
SOL/USD | $84.66 | $38,819,167 | 16:03:16 09/02/2026 |
| 140 |  MGBX |
SOL/USDT | $84.45 | $38,093,216 | 16:00:17 09/02/2026 |
| 141 | BloFin |
SOL/USDT | $84.45 | $37,326,074 | 16:00:16 09/02/2026 |
| 142 |  PrimeXBT |
SOL/USDT | $84.59 | $36,773,264 | 16:03:15 09/02/2026 |
| 143 | BitradeX |
SOL/USDT | $84.46 | $36,040,764 | 15:54:07 09/02/2026 |
| 144 | WHXEX |
SOL/USDT | $84.55 | $34,798,719 | 16:00:13 09/02/2026 |
| 145 | BingX |
SOL/USDC | $84.61 | $34,279,634 | 15:57:36 09/02/2026 |
| 146 | EagleX |
SOL/USDT | $84.55 | $33,762,106 | 16:00:10 09/02/2026 |
| 147 | Phemex |
SOL/USDT | $84.72 | $32,795,789 | 15:57:11 09/02/2026 |
| 148 | Zoomex |
SOL/USDT | $84.68 | $32,771,685 | 15:57:08 09/02/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $84.40 | $32,658,849 | 16:03:15 09/02/2026 |
| 150 | Coinlocally |
SOL/USDT | $84.51 | $31,929,634 | 16:00:12 09/02/2026 |
| 151 | Biconomy.com |
SOL/USDT | $84.47 | $30,754,796 | 15:45:07 09/02/2026 |
| 152 | Binance |
SOL/FDUSD | $84.68 | $30,729,393 | 15:56:54 09/02/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $84.48 | $29,155,847 | 15:54:07 09/02/2026 |
| 154 |  Kraken |
SOL/USD | $84.50 | $28,180,152 | 15:59:54 09/02/2026 |
| 155 |  BTCC |
SOL/USDT | $84.50 | $28,008,418 | 15:57:08 09/02/2026 |
| 156 | YEX |
SOL/USDT | $84.55 | $27,804,526 | 16:00:11 09/02/2026 |
| 157 | AllinX |
SOL/USDT | $84.56 | $26,971,722 | 16:00:12 09/02/2026 |
| 158 | Echobit |
SOL/USDT | $84.57 | $26,736,064 | 16:00:10 09/02/2026 |
| 159 |  COINSPACE |
SOL/USDT | $84.44 | $26,371,093 | 16:00:10 09/02/2026 |
| 160 | AscendEX |
SOL/USDT | $84.55 | $25,893,333 | 15:57:09 09/02/2026 |
| 161 | Bitunix |
SOL/USDT | $84.52 | $25,707,460 | 15:51:07 09/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $84.69 | $24,778,054 | 15:57:07 09/02/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $84.43 | $24,593,090 | 15:54:17 09/02/2026 |
| 164 | BingX |
SOL/USDT | $84.44 | $24,545,273 | 15:54:10 09/02/2026 |
| 165 |  Cryptomus |
SOL/USDT | $84.46 | $24,283,301 | 15:54:07 09/02/2026 |
| 166 | Pionex |
ETH/SOL | $2,052.08 | $23,998,069 | 15:57:16 09/02/2026 |
| 167 |  Bithumb |
SOL/KRW | $85.76 | $23,888,340 | 15:59:54 09/02/2026 |
| 168 | HTX |
SOL/USDT | $84.53 | $22,421,874 | 15:59:55 09/02/2026 |
| 169 | MEXC |
SOL/USDC | $84.58 | $22,420,268 | 15:57:16 09/02/2026 |
| 170 | CRMClick |
SOL/USDT | $84.43 | $22,333,335 | 15:54:10 09/02/2026 |
| 171 | KTX |
SOL/USDT | $84.48 | $21,968,593 | 16:00:07 09/02/2026 |
| 172 |  ZKE |
SOL/USDT | $84.54 | $20,879,533 | 16:00:12 09/02/2026 |
| 173 |  BTSE |
SOL/USDT | $84.36 | $20,790,834 | 15:54:15 09/02/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $84.43 | $19,854,996 | 16:00:15 09/02/2026 |
| 175 |  BITmarkets |
SOL/USDT | $84.42 | $19,830,433 | 16:00:16 09/02/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $84.44 | $19,615,479 | 15:59:53 09/02/2026 |
| 177 | OneEx |
SOL/USDT | $84.58 | $19,183,632 | 16:00:11 09/02/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $84.54 | $17,781,655 | 16:00:11 09/02/2026 |
| 179 | CoinP |
SOL/USDT | $84.45 | $16,951,426 | 15:51:11 09/02/2026 |
| 180 | Cofinex |
SOL/USDC | $84.44 | $16,402,200 | 16:00:15 09/02/2026 |
| 181 |  Tothemoon |
SOL/USDT | $84.69 | $15,740,325 | 15:57:12 09/02/2026 |
| 182 |  BigONE |
SOL/USDT | $84.45 | $15,737,724 | 15:54:07 09/02/2026 |
| 183 | KCEX |
SOL/USDT | $84.75 | $15,599,434 | 15:57:10 09/02/2026 |
| 184 |  Bitcastle |
SOL/USDT | $84.51 | $15,127,896 | 16:00:14 09/02/2026 |
| 185 | BitMart |
SOL/USDT | $84.52 | $15,078,649 | 15:57:08 09/02/2026 |
| 186 |  Coincall |
SOL/USD | $84.68 | $14,753,969 | 16:03:15 09/02/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $84.50 | $14,735,364 | 16:00:16 09/02/2026 |
| 188 | Bitcastle |
SOL/USDT | $84.43 | $14,728,142 | 16:00:18 09/02/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $84.70 | $14,706,977 | 15:57:10 09/02/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $84.48 | $14,682,871 | 16:00:16 09/02/2026 |
| 191 | CZR Exchange |
SOL/USDT | $84.52 | $14,184,752 | 16:00:09 09/02/2026 |
| 192 | AstralX |
SOL/USDT | $84.55 | $14,058,209 | 15:57:15 09/02/2026 |
| 193 | YEX |
SOL/USD | $84.42 | $13,562,878 | 15:51:16 09/02/2026 |
| 194 | SuperEx |
SOL/USDC | $84.48 | $13,398,113 | 15:54:09 09/02/2026 |
| 195 |  Antarctic |
SOL/USDT | $84.58 | $13,280,819 | 16:03:17 09/02/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $84.46 | $13,158,206 | 15:54:07 09/02/2026 |
| 197 |  Paradex |
SOL/USD | $84.60 | $12,385,655 | 16:03:15 09/02/2026 |
| 198 |  LeveX |
SOL/USDT | $84.45 | $12,313,169 | 16:00:16 09/02/2026 |
| 199 | Binance |
SOL/BTC | $84.68 | $11,865,129 | 15:56:54 09/02/2026 |
| 200 | LBank |
SOL/USDC | $84.69 | $11,832,511 | 15:57:09 09/02/2026 |
| 201 | BitTap |
SOL/USDT | $84.70 | $11,808,736 | 15:57:10 09/02/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $84.68 | $11,514,592 | 15:57:07 09/02/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $84.55 | $11,040,365 | 16:00:12 09/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $84.55 | $11,000,561 | 16:00:12 09/02/2026 |
| 205 | Millionero |
SOL/USDC | $84.55 | $10,272,213 | 16:00:10 09/02/2026 |
| 206 |  Azbit |
SOL/USDT | $84.69 | $10,117,589 | 15:57:07 09/02/2026 |
| 207 |  Mars Exchange |
SOL/USDT | $84.53 | $9,953,166 | 16:00:10 09/02/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $84.63 | $9,825,233 | 16:03:17 09/02/2026 |
| 209 |  Deribit |
SOL/USDC | $84.37 | $9,685,533 | 15:54:50 09/02/2026 |
| 210 | BlockFin |
SOL/USDC | $84.49 | $9,665,934 | 15:54:11 09/02/2026 |
| 211 | SunX |
SOL/USDT | $84.47 | $9,448,247 | 16:00:18 09/02/2026 |
| 212 | Bybit |
SOL/USD | $84.44 | $9,166,002 | 15:54:16 09/02/2026 |
| 213 |  Bitvavo |
SOL/EUR | $86.45 | $8,864,554 | 15:57:12 09/02/2026 |
| 214 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 215 |  FMFW.io |
SOL/USDT | $84.52 | $8,297,787 | 16:00:11 09/02/2026 |
| 216 |  HitBTC |
SOL/USDT | $84.52 | $8,297,268 | 16:00:10 09/02/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $84.52 | $8,297,260 | 16:00:09 09/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $84.56 | $7,977,989 | 16:00:10 09/02/2026 |
| 219 |  Coinflare |
SOL/USDT | $84.55 | $7,970,844 | 16:00:15 09/02/2026 |
| 220 | NovaEx |
SOL/USDT | $84.56 | $7,866,850 | 16:00:10 09/02/2026 |
| 221 | Hibt |
SOL/USDC | $84.69 | $7,629,397 | 15:57:07 09/02/2026 |
| 222 |  BiFinance |
SOL/USDT | $84.46 | $7,627,365 | 15:54:18 09/02/2026 |
| 223 | Ju.com |
SOL/USDT | $84.46 | $7,566,542 | 15:54:09 09/02/2026 |
| 224 |  BitMEX |
SOL/USDT | $84.65 | $7,283,559 | 15:57:15 09/02/2026 |
| 225 |  Niza.io |
SOL/USD | $84.66 | $7,244,951 | 15:57:16 09/02/2026 |
| 226 | Bullish |
SOL/USDT | $84.52 | $7,210,985 | 16:00:08 09/02/2026 |
| 227 |  Bit2Me |
SOL/USDC | $84.66 | $7,190,936 | 15:57:12 09/02/2026 |
| 228 |  TGEX |
SOL/USDT | $84.51 | $7,151,098 | 16:00:16 09/02/2026 |
| 229 |  BitKan |
SOL/USDT | $84.50 | $6,980,045 | 16:00:13 09/02/2026 |
| 230 |  dYdX v4 |
SOL/USD | $84.65 | $6,965,922 | 16:04:21 09/02/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $84.69 | $6,925,665 | 15:57:15 09/02/2026 |
| 232 | Bit2Me |
SOL/EUR | $84.69 | $6,825,937 | 15:57:12 09/02/2026 |
| 233 | Cofinex |
SOL/USD | $84.41 | $6,789,409 | 16:00:15 09/02/2026 |
| 234 | Bitget |
SOL/USD | $84.33 | $6,760,692 | 15:54:15 09/02/2026 |
| 235 | Kraken |
SOL/EUR | $84.56 | $6,703,930 | 15:59:54 09/02/2026 |
| 236 | BTCC |
SOL/USDC | $84.52 | $6,534,966 | 15:57:08 09/02/2026 |
| 237 |  PointPay |
SOL/USDT | $84.70 | $6,256,321 | 15:57:08 09/02/2026 |
| 238 |  ADEN |
SOL/USDT | $84.59 | $5,974,844 | 16:03:41 09/02/2026 |
| 239 | Binance |
SOL/TRY | $84.72 | $5,960,142 | 15:56:54 09/02/2026 |
| 240 |  Bitfinex |
SOL/USDT | $84.52 | $5,833,803 | 15:59:53 09/02/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $84.62 | $5,757,539 | 15:57:15 09/02/2026 |
| 242 | Gleec BTC |
SOL/USDT | $84.59 | $5,756,327 | 16:00:15 09/02/2026 |
| 243 | HitBTC |
SOL/USDT | $84.48 | $5,755,746 | 16:00:15 09/02/2026 |
| 244 | BloFin |
SOL/USDC | $84.86 | $5,696,680 | 15:27:12 09/02/2026 |
| 245 | B2Z Exchange |
SOL/USD | $84.59 | $5,667,850 | 16:00:12 09/02/2026 |
| 246 | BITmarkets |
SOL/USD | $84.50 | $5,667,641 | 16:00:09 09/02/2026 |
| 247 | Toobit |
SOL/USDC | $84.70 | $5,576,560 | 15:57:08 09/02/2026 |
| 248 |  EVEDEX |
SOL/USD | $84.69 | $5,542,853 | 16:03:15 09/02/2026 |
| 249 |  Nivex |
SOL/USDT | $84.56 | $5,436,450 | 16:00:10 09/02/2026 |
| 250 | KuCoin |
SOL/USDC | $84.69 | $5,272,688 | 15:56:53 09/02/2026 |
| 251 |  Qmall Exchange |
SOL/USDT | $84.49 | $5,209,613 | 16:00:08 09/02/2026 |
| 252 | Pionex |
SOL/BTC | $84.54 | $5,025,561 | 15:57:16 09/02/2026 |
| 253 | Binance |
SOL/EUR | $84.76 | $4,935,749 | 15:56:54 09/02/2026 |
| 254 | WHXEX |
SOL/USDC | $84.55 | $4,852,436 | 16:00:13 09/02/2026 |
| 255 | MGBX |
SOL/USDT | $84.51 | $4,764,342 | 16:00:08 09/02/2026 |
| 256 | Pionex |
SOL/ETH | $84.53 | $4,715,504 | 15:57:16 09/02/2026 |
| 257 |  C-Patex |
SOL/USDT | $84.68 | $4,659,338 | 15:57:10 09/02/2026 |
| 258 | Bitrue |
SOL/USDT | $84.67 | $4,657,269 | 15:57:13 09/02/2026 |
| 259 | WhiteBIT |
SOL/EUR | $84.46 | $4,639,979 | 15:54:11 09/02/2026 |
| 260 | Bitunix |
SOL/USD | $84.48 | $4,569,400 | 15:51:15 09/02/2026 |
| 261 | Bullish |
SOL/USD | $84.52 | $4,522,258 | 16:00:08 09/02/2026 |
| 262 |  SecondBTC |
SOL/USDT | $84.53 | $4,510,401 | 16:00:12 09/02/2026 |
| 263 | KCEX |
SOL/USDC | $84.75 | $4,428,736 | 15:57:10 09/02/2026 |
| 264 | Binance |
SOL/ETH | $84.62 | $4,408,971 | 15:56:42 09/02/2026 |
| 265 |  CoinEx |
SOL/USDT | $84.57 | $4,274,621 | 15:59:53 09/02/2026 |
| 266 | Binance |
SOL/USD1 | $84.66 | $4,254,482 | 15:56:54 09/02/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $84.54 | $4,221,941 | 16:00:10 09/02/2026 |
| 268 |  Binance TR |
SOL/TRY | $84.69 | $4,181,625 | 15:57:09 09/02/2026 |
| 269 |  LMAX Digital |
SOL/USD | $84.53 | $3,919,406 | 16:00:11 09/02/2026 |
| 270 |  Orderly |
SOL/USDC | $84.64 | $3,916,029 | 16:03:15 09/02/2026 |
| 271 | Bitfinex |
SOL/USD | $84.58 | $3,745,011 | 15:59:53 09/02/2026 |
| 272 | OKX |
SOL/BTC | $84.59 | $3,691,614 | 15:56:54 09/02/2026 |
| 273 | Gems Trade |
SOL/BTC | $84.52 | $3,680,180 | 16:00:09 09/02/2026 |
| 274 |  Cat.Ex |
SOL/USDT | $84.54 | $3,468,163 | 16:00:14 09/02/2026 |
| 275 | BingX |
SOL/USDC | $84.45 | $3,454,687 | 15:54:10 09/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $84.68 | $3,388,930 | 15:57:13 09/02/2026 |
| 277 | Zoomex |
SOL/USD | $101.87 | $3,321,944 | 15:54:16 09/02/2026 |
| 278 |  BlueBit |
SOL/USDT | $84.46 | $3,273,624 | 16:00:12 09/02/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $84.73 | $3,273,451 | 15:56:59 09/02/2026 |
| 280 |  BYDFi |
SOL/USDT | $84.27 | $3,261,201 | 16:00:16 09/02/2026 |
| 281 | Pionex |
BTC/SOL | $69,887.27 | $3,076,402 | 15:57:16 09/02/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $84.69 | $3,016,553 | 15:57:19 09/02/2026 |
| 283 | ZKE |
SOL/USDC | $84.55 | $2,911,160 | 16:00:12 09/02/2026 |
| 284 | Bybit |
SOL/USDC | $84.46 | $2,881,812 | 15:54:12 09/02/2026 |
| 285 | Ju.com |
SOL/USDC | $84.46 | $2,821,479 | 15:54:09 09/02/2026 |
| 286 | WhiteBIT |
SOL/USD | $84.83 | $2,813,070 | 15:54:11 09/02/2026 |
| 287 | Bitrue |
SOL/USD1 | $84.65 | $2,521,380 | 15:57:13 09/02/2026 |
| 288 | PointPay |
SOL/USDC | $84.70 | $2,432,171 | 15:57:08 09/02/2026 |
| 289 | Coinflare |
SOL/USDT | $84.51 | $2,424,876 | 16:00:11 09/02/2026 |
| 290 | WhiteBIT |
SOL/TRY | $84.68 | $2,397,918 | 15:54:11 09/02/2026 |
| 291 | Tebbit |
SOL/USDT | $84.45 | $2,340,969 | 16:00:16 09/02/2026 |
| 292 | BitbabyExchange |
SOL/USDC | $84.52 | $2,337,265 | 16:00:12 09/02/2026 |
| 293 |  Paribu |
SOL/USDT | $84.33 | $2,334,277 | 15:59:23 09/02/2026 |
| 294 | Bitfinex |
SOL/USDT | $84.64 | $2,287,224 | 15:57:15 09/02/2026 |
| 295 | Bullish |
SOL/BTC | $84.52 | $2,229,666 | 16:00:08 09/02/2026 |
| 296 | XT.COM |
SOL/USD1 | $84.69 | $2,129,761 | 15:57:11 09/02/2026 |
| 297 | Kraken |
SOL/USDT | $84.55 | $2,118,279 | 15:59:54 09/02/2026 |
| 298 | Binance |
BNSOL/SOL | $92.72 | $2,107,534 | 15:56:54 09/02/2026 |
| 299 | 4E |
SOL/USDT | $84.48 | $2,086,711 | 16:00:15 09/02/2026 |
| 300 | Phemex |
SOL/USDC | $84.48 | $2,070,334 | 15:57:17 09/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/02/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,296,341,439 với tỷ giá $84.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.