Solana SOL
Xếp hạng #7
13:29:00 19/10/2026
Giá Solana (SOL)
$105.53 1.99%
0.001277 BTC
2,733,073 VND
Thấp: $100.64
Cao: $105.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.58 | $1,988,619,441 | 12:57:16 19/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.60 | $1,549,301,984 | 12:57:15 19/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.60 | $1,478,497,647 | 12:57:17 19/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $105.58 | $1,421,807,199 | 12:57:16 19/10/2026 |
| 5 |  Binance |
SOL/USDT | $105.53 | $1,329,825,453 | 12:54:17 19/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.58 | $1,158,285,057 | 12:57:17 19/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.55 | $1,024,576,814 | 12:57:15 19/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,213,068 | 13:00:07 19/10/2026 |
| 9 |  Toobit |
SOL/USDT | $105.57 | $930,394,594 | 12:57:15 19/10/2026 |
| 10 |  MEXC |
SOL/USDT | $105.52 | $871,776,266 | 12:54:16 19/10/2026 |
| 11 |  KCEX |
SOL/USDT | $105.59 | $714,076,672 | 12:57:15 19/10/2026 |
| 12 |  CoinW |
SOL/USDT | $105.59 | $688,561,124 | 12:57:16 19/10/2026 |
| 13 |  Pionex |
SOL/USDT | $105.58 | $651,593,857 | 12:57:16 19/10/2026 |
| 14 |  WEEX |
SOL/USDT | $105.57 | $543,728,311 | 12:57:17 19/10/2026 |
| 15 |  FameEX |
SOL/USDT | $105.59 | $517,855,990 | 12:57:18 19/10/2026 |
| 16 |  Hibt |
SOL/USDT | $105.58 | $496,781,330 | 12:57:18 19/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $105.58 | $477,243,963 | 12:57:15 19/10/2026 |
| 18 |  Ulink |
SOL/USDT | $105.59 | $463,732,322 | 13:00:07 19/10/2026 |
| 19 |  SunX |
SOL/USDT | $105.57 | $453,921,405 | 13:00:12 19/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $105.66 | $412,635,191 | 13:00:08 19/10/2026 |
| 21 |  Bybit |
SOL/USDT | $105.53 | $408,263,802 | 12:54:16 19/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $105.50 | $406,949,812 | 13:00:15 19/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $105.51 | $400,168,482 | 13:00:16 19/10/2026 |
| 24 |  AstralX |
SOL/USDT | $105.58 | $360,789,786 | 12:57:15 19/10/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $105.51 | $349,248,908 | 12:51:08 19/10/2026 |
| 26 |  MGBX |
SOL/USDT | $105.59 | $348,951,260 | 12:57:17 19/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $105.58 | $344,744,585 | 12:57:15 19/10/2026 |
| 28 |  BiKing |
SOL/USDT | $105.50 | $344,339,266 | 13:00:18 19/10/2026 |
| 29 |  Gate |
SOL/USDT | $105.52 | $329,768,313 | 12:54:20 19/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $105.51 | $305,774,563 | 12:45:15 19/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $105.50 | $297,434,852 | 13:00:17 19/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $105.49 | $297,424,290 | 13:00:16 19/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $105.51 | $289,831,576 | 13:00:17 19/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $105.60 | $286,096,736 | 13:00:09 19/10/2026 |
| 35 |  MSX |
SOL/USD | $105.57 | $283,365,466 | 13:00:35 19/10/2026 |
| 36 |  KTX |
SOL/USDT | $105.57 | $277,078,550 | 13:00:15 19/10/2026 |
| 37 |  BingX |
SOL/USDT | $105.58 | $258,103,109 | 12:57:17 19/10/2026 |
| 38 |  BitDelta |
SOL/USDT | $105.63 | $232,663,728 | 12:57:11 19/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $105.58 | $212,289,559 | 12:57:16 19/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $105.57 | $207,107,440 | 12:57:19 19/10/2026 |
| 41 |  Bitget |
SOL/USDT | $105.52 | $206,717,626 | 12:54:16 19/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $105.53 | $206,641,207 | 13:00:15 19/10/2026 |
| 43 |  Deribit |
SOL/USDC | $105.22 | $203,460,816 | 11:22:00 19/10/2026 |
| 44 |  Websea |
SOL/USDT | $105.57 | $202,818,810 | 12:57:17 19/10/2026 |
| 45 | FameEX |
SOL/USDT | $105.60 | $195,022,457 | 12:57:07 19/10/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $105.63 | $193,762,108 | 12:54:26 19/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.50 | $193,362,727 | 13:00:17 19/10/2026 |
| 48 |  AEGET |
SOL/USDT | $105.52 | $188,493,394 | 13:00:16 19/10/2026 |
| 49 |  OmniX |
SOL/USDT | $105.59 | $188,021,869 | 12:57:16 19/10/2026 |
| 50 | Binance |
SOL/USDC | $105.52 | $182,242,255 | 12:54:17 19/10/2026 |
| 51 |  Echobit |
SOL/USDT | $105.58 | $170,268,841 | 12:57:16 19/10/2026 |
| 52 | Binance |
SOL/USDT | $105.60 | $166,954,999 | 12:56:42 19/10/2026 |
| 53 |  BVOX |
SOL/USDT | $105.48 | $155,007,015 | 12:54:23 19/10/2026 |
| 54 |  IMBX |
SOL/USDT | $105.51 | $140,010,719 | 13:00:15 19/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $105.63 | $135,533,509 | 12:57:11 19/10/2026 |
| 56 | BVOX |
SOL/USDT | $105.43 | $134,201,772 | 12:48:08 19/10/2026 |
| 57 | Pionex |
SOL/BTC | $105.59 | $129,282,602 | 12:57:16 19/10/2026 |
| 58 |  BitxEX |
SOL/USDT | $105.56 | $126,573,945 | 13:00:11 19/10/2026 |
| 59 |  Zoomex |
SOL/USDT | $104.27 | $125,112,271 | 12:57:16 19/10/2026 |
| 60 |  BiFinance |
SOL/USDT | $105.60 | $124,672,241 | 12:57:07 19/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $105.60 | $121,877,085 | 13:00:07 19/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $105.51 | $118,769,195 | 13:00:15 19/10/2026 |
| 63 | Batonex |
SOL/USDT | $105.61 | $102,577,982 | 12:57:11 19/10/2026 |
| 64 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $105.45 | $91,367,613 | 12:51:16 19/10/2026 |
| 66 |  BitGW Exchange |
SOL/USDT | $103.92 | $87,384,935 | 12:54:12 19/10/2026 |
| 67 | BlockFin |
SOL/USDT | $105.53 | $84,852,507 | 13:00:15 19/10/2026 |
| 68 |  BTCC |
SOL/USDT | $105.54 | $83,485,606 | 12:57:08 19/10/2026 |
| 69 |  4E |
SOL/USDT | $105.57 | $82,659,759 | 13:00:07 19/10/2026 |
| 70 |  BitradeX |
SOL/USDT | $105.52 | $82,068,692 | 12:54:15 19/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $105.52 | $75,652,258 | 13:00:16 19/10/2026 |
| 72 |  BloFin |
SOL/USDT | $105.52 | $72,398,321 | 12:51:07 19/10/2026 |
| 73 | Toobit |
SOL/USDT | $105.62 | $68,513,531 | 12:57:08 19/10/2026 |
| 74 |  Lighter |
SOL/USDC | $105.70 | $67,358,946 | 12:57:15 19/10/2026 |
| 75 | Gate |
SOL/USDT | $105.61 | $66,927,897 | 12:56:24 19/10/2026 |
| 76 |  EdgeX |
SOL/USDC | $105.48 | $64,793,023 | 13:00:15 19/10/2026 |
| 77 |  AlphaX |
SOL/USDT | $105.50 | $64,665,168 | 13:00:18 19/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $105.59 | $63,577,924 | 12:57:16 19/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $105.58 | $63,354,168 | 12:57:16 19/10/2026 |
| 80 |  BitTap |
SOL/USDT | $105.52 | $62,972,316 | 13:00:25 19/10/2026 |
| 81 | OmniX |
SOL/USDT | $105.63 | $61,720,233 | 12:57:11 19/10/2026 |
| 82 | IBIT Global |
SOL/USDT | $105.57 | $61,294,013 | 13:00:07 19/10/2026 |
| 83 |  GroveX |
SOL/USDT | $105.58 | $60,757,229 | 12:57:07 19/10/2026 |
| 84 |  ASTX |
SOL/USDT | $105.51 | $60,672,933 | 13:00:16 19/10/2026 |
| 85 |  Aster |
SOL/USDT | $105.52 | $60,351,843 | 12:54:15 19/10/2026 |
| 86 | WEEX |
SOL/USDT | $105.61 | $58,112,811 | 12:57:09 19/10/2026 |
| 87 |  XT.COM |
SOL/USDT | $105.61 | $57,986,988 | 12:57:08 19/10/2026 |
| 88 |  UZX |
SOL/USDT | $105.58 | $57,682,326 | 12:54:11 19/10/2026 |
| 89 | CrypFine |
SOL/USDT | $105.63 | $56,952,436 | 12:57:18 19/10/2026 |
| 90 |  OKX |
SOL/USDT | $105.61 | $56,798,126 | 12:56:24 19/10/2026 |
| 91 |  Gems Trade |
SOL/USDT | $105.57 | $56,787,789 | 13:00:10 19/10/2026 |
| 92 | idax exchange |
SOL/USDT | $105.59 | $53,818,230 | 13:00:09 19/10/2026 |
| 93 |  KuCoin |
SOL/USDT | $105.53 | $53,239,673 | 12:54:20 19/10/2026 |
| 94 | MEXC |
SOL/USDT | $105.58 | $52,048,831 | 12:54:15 19/10/2026 |
| 95 | OrangeX |
SOL/USDT | $105.62 | $50,773,386 | 12:57:11 19/10/2026 |
| 96 |  LBank |
SOL/USDT | $105.58 | $50,622,083 | 12:57:16 19/10/2026 |
| 97 |  Phemex |
SOL/USD | $105.60 | $46,642,957 | 12:57:16 19/10/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $105.49 | $46,123,486 | 13:00:15 19/10/2026 |
| 99 | Tapbit |
SOL/USDT | $105.59 | $45,612,869 | 12:57:07 19/10/2026 |
| 100 |  XXKK |
SOL/USDT | $105.60 | $45,485,085 | 13:00:07 19/10/2026 |
| 101 | Bybit |
SOL/USDT | $105.59 | $44,825,548 | 12:54:12 19/10/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $105.62 | $44,298,524 | 12:56:29 19/10/2026 |
| 103 | Phemex |
SOL/USDT | $105.56 | $44,008,021 | 12:57:16 19/10/2026 |
| 104 |  Pacifica |
SOL/USD | $105.57 | $43,969,749 | 13:00:15 19/10/2026 |
| 105 |  OneEx |
SOL/USDT | $105.49 | $42,411,527 | 13:00:16 19/10/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $105.52 | $41,183,497 | 13:00:16 19/10/2026 |
| 107 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 108 |  EVEDEX |
SOL/USD | $105.56 | $38,061,102 | 13:00:15 19/10/2026 |
| 109 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 110 |  Bitbase |
SOL/USDT | $105.58 | $36,980,387 | 12:57:17 19/10/2026 |
| 111 | Biconomy.com |
SOL/USDT | $105.59 | $36,166,237 | 12:57:08 19/10/2026 |
| 112 | GroveX |
SOL/FDUSD | $105.59 | $34,276,878 | 12:57:07 19/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $105.46 | $34,243,756 | 12:59:23 19/10/2026 |
| 114 |  Grvt |
SOL/USDT | $105.21 | $32,904,255 | 12:21:17 19/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $105.57 | $32,641,773 | 13:00:11 19/10/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $105.61 | $32,449,299 | 12:57:10 19/10/2026 |
| 117 |  ZKE |
SOL/USDT | $105.59 | $32,291,409 | 13:00:10 19/10/2026 |
| 118 | Echobit |
SOL/USDT | $105.61 | $30,812,281 | 12:57:08 19/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $105.49 | $30,725,835 | 13:00:17 19/10/2026 |
| 120 | Pionex |
SOL/USDT | $105.61 | $29,750,248 | 12:57:10 19/10/2026 |
| 121 | LBank |
SOL/USDT | $105.61 | $29,332,551 | 12:57:08 19/10/2026 |
| 122 | BitradeX |
SOL/USDT | $105.58 | $28,455,623 | 12:54:09 19/10/2026 |
| 123 | BloFin |
SOL/USDT | $105.43 | $27,020,034 | 12:51:16 19/10/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $105.59 | $26,942,369 | 12:57:19 19/10/2026 |
| 125 | BlockFin |
SOL/USDC | $105.59 | $26,563,734 | 13:00:07 19/10/2026 |
| 126 |  Picol |
SOL/USDT | $105.58 | $26,255,691 | 13:00:08 19/10/2026 |
| 127 | Ourbit |
SOL/USDT | $105.63 | $25,189,586 | 12:57:10 19/10/2026 |
| 128 | OneEx |
SOL/USDT | $105.58 | $23,919,832 | 13:00:07 19/10/2026 |
| 129 | KCEX |
SOL/USDC | $105.58 | $23,475,875 | 12:57:15 19/10/2026 |
| 130 |  Variational |
SOL/USDC | $105.53 | $22,689,708 | 13:00:16 19/10/2026 |
| 131 | LBank |
SOL/USDC | $105.59 | $21,940,312 | 12:57:08 19/10/2026 |
| 132 |  Kraken |
SOL/USD | $105.54 | $21,775,525 | 12:59:24 19/10/2026 |
| 133 | CoinW |
SOL/USDT | $105.62 | $21,443,991 | 12:57:10 19/10/2026 |
| 134 | Bitbaby |
SOL/USDT | $105.64 | $21,428,516 | 12:57:12 19/10/2026 |
| 135 | Bitget |
SOL/USDT | $105.52 | $20,693,328 | 12:54:57 19/10/2026 |
| 136 | Toobit |
SOL/USDC | $105.57 | $20,169,085 | 12:57:15 19/10/2026 |
| 137 |  BITmarkets |
SOL/USDT | $105.59 | $20,068,220 | 12:57:15 19/10/2026 |
| 138 |  BTSE |
SOL/USDT | $105.52 | $20,061,851 | 12:54:15 19/10/2026 |
| 139 | Echobit |
SOL/USDC | $105.60 | $20,017,091 | 12:57:08 19/10/2026 |
| 140 |  HTX |
SOL/USDT | $105.55 | $19,955,004 | 12:59:25 19/10/2026 |
| 141 |  CRMClick |
SOL/USDT | $105.54 | $19,955,002 | 12:57:10 19/10/2026 |
| 142 | KuCoin |
SOL/USDT | $105.57 | $19,655,633 | 12:55:53 19/10/2026 |
| 143 |  B2Z Exchange |
SOL/USD | $105.58 | $19,607,776 | 13:00:15 19/10/2026 |
| 144 | Binance |
SOL/USDC | $105.59 | $18,789,528 | 12:56:42 19/10/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 146 |  Bullish |
SOL/USDC | $105.59 | $18,706,410 | 12:57:07 19/10/2026 |
| 147 | Phemex |
SOL/USDT | $105.58 | $18,333,741 | 12:57:12 19/10/2026 |
| 148 | Websea |
SOL/USDT | $105.60 | $18,011,082 | 12:57:08 19/10/2026 |
| 149 |  AIA Exchange |
SOL/USDT | $105.59 | $17,710,060 | 13:00:08 19/10/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $105.50 | $17,271,293 | 13:00:16 19/10/2026 |
| 151 | ASTX |
SOL/USDT | $105.56 | $16,688,812 | 13:00:12 19/10/2026 |
| 152 | AEGET |
SOL/USDT | $105.58 | $16,688,098 | 13:00:08 19/10/2026 |
| 153 | Hibt |
SOL/USDT | $105.62 | $16,684,917 | 12:57:08 19/10/2026 |
| 154 | GroveX |
SOL/USDC | $105.58 | $16,406,305 | 12:57:07 19/10/2026 |
| 155 | WOO X Pro |
SOL/USDT | $105.57 | $16,249,302 | 13:00:09 19/10/2026 |
| 156 | Hotcoin |
SOL/USD | $105.57 | $16,205,078 | 12:57:19 19/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $105.44 | $15,840,783 | 12:51:14 19/10/2026 |
| 158 | HTX |
SOL/USDT | $105.48 | $15,647,828 | 12:54:16 19/10/2026 |
| 159 | BloFin |
SOL/USDC | $105.49 | $15,631,496 | 12:51:07 19/10/2026 |
| 160 |  CoinMy |
SOL/USDT | $105.57 | $15,398,804 | 13:00:19 19/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
SOL/USD | $105.59 | $14,723,911 | 13:00:50 19/10/2026 |
| 162 | Zoomex |
SOL/USDT | $105.51 | $13,447,407 | 12:51:09 19/10/2026 |
| 163 |  Tebbit |
SOL/USDT | $105.51 | $13,195,423 | 13:00:17 19/10/2026 |
| 164 |  Bitcastle |
SOL/USDT | $105.50 | $13,103,444 | 13:00:18 19/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $105.55 | $12,884,468 | 13:00:07 19/10/2026 |
| 166 |  Arcus |
SOL/USD | $105.57 | $12,803,641 | 13:00:15 19/10/2026 |
| 167 |  Kalshi |
SOL/USD | $105.56 | $11,256,018 | 13:00:15 19/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $105.61 | $10,981,407 | 13:00:07 19/10/2026 |
| 169 | BITmarkets |
SOL/USD | $105.69 | $10,965,897 | 12:57:08 19/10/2026 |
| 170 | AstralX |
SOL/USDT | $105.63 | $10,676,934 | 12:57:07 19/10/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 172 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 173 |  Bitvavo |
SOL/EUR | $105.61 | $9,610,651 | 12:57:13 19/10/2026 |
| 174 | Bitbase |
SOL/USDC | $105.59 | $9,429,626 | 12:57:17 19/10/2026 |
| 175 | BTCC |
SOL/USDC | $105.54 | $9,388,891 | 12:57:08 19/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $105.57 | $9,332,719 | 13:00:10 19/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $105.57 | $9,310,319 | 13:00:07 19/10/2026 |
| 178 | BITmarkets |
SOL/USDT | $105.64 | $9,300,865 | 12:57:08 19/10/2026 |
| 179 | BTSE |
SOL/USDT | $105.54 | $9,278,414 | 12:54:11 19/10/2026 |
| 180 |  Upbit |
SOL/KRW | $106.83 | $9,183,566 | 12:56:53 19/10/2026 |
| 181 | BingX |
SOL/USDC | $105.58 | $8,899,612 | 12:57:17 19/10/2026 |
| 182 | Tebbit |
SOL/USDT | $105.59 | $8,849,285 | 13:00:09 19/10/2026 |
| 183 | Bitbaby |
SOL/USDC | $105.58 | $8,797,186 | 12:57:16 19/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $105.57 | $8,788,863 | 13:00:10 19/10/2026 |
| 185 |  Tothemoon |
SOL/USDT | $105.60 | $8,515,498 | 12:57:12 19/10/2026 |
| 186 | KCEX |
SOL/USDT | $105.59 | $8,474,723 | 12:57:07 19/10/2026 |
| 187 | BiKing |
SOL/USDT | $105.57 | $8,350,609 | 13:00:10 19/10/2026 |
| 188 | IMBX |
SOL/USDT | $105.58 | $8,103,026 | 13:00:12 19/10/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $105.62 | $8,080,579 | 12:57:07 19/10/2026 |
| 190 | 4E |
SOL/USDT | $105.50 | $8,047,866 | 13:00:15 19/10/2026 |
| 191 | DigiFinex |
SOL/USDT | $105.62 | $7,896,678 | 12:57:12 19/10/2026 |
| 192 | Bitunix |
SOL/USD | $105.55 | $7,861,057 | 12:57:16 19/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $105.50 | $7,683,432 | 13:00:17 19/10/2026 |
| 194 |  Bithumb |
SOL/KRW | $106.68 | $7,683,300 | 12:59:54 19/10/2026 |
| 195 | idax exchange |
SOL/USDC | $105.56 | $7,645,359 | 13:00:09 19/10/2026 |
| 196 |  Bitstamp by Robinhood |
SOL/USD | $105.48 | $7,598,118 | 12:59:23 19/10/2026 |
| 197 | Toobit |
SOL/USDC | $105.62 | $7,314,161 | 12:57:08 19/10/2026 |
| 198 |  LeveX |
SOL/USDT | $105.54 | $7,274,552 | 13:00:15 19/10/2026 |
| 199 | SunX |
SOL/USDT | $105.50 | $6,933,618 | 13:00:19 19/10/2026 |
| 200 | KuCoin |
SOL/USDC | $105.57 | $6,794,292 | 12:55:53 19/10/2026 |
| 201 |  Azbit |
SOL/USDT | $105.61 | $6,726,123 | 12:57:10 19/10/2026 |
| 202 | BingX |
SOL/USDT | $105.51 | $6,570,622 | 12:51:10 19/10/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $105.57 | $6,465,944 | 12:57:15 19/10/2026 |
| 204 |  Bitrue |
SOL/USDT | $105.55 | $6,327,049 | 12:57:16 19/10/2026 |
| 205 | Bitunix |
SOL/USDT | $105.60 | $6,269,024 | 12:57:10 19/10/2026 |
| 206 | Crypto.com Exchange |
SOL/USD | $105.37 | $6,224,840 | 12:09:19 19/10/2026 |
| 207 |  BitKan |
SOL/USDT | $105.59 | $5,993,379 | 13:00:08 19/10/2026 |
| 208 |  Cryptomus |
SOL/USDT | $105.58 | $5,881,491 | 13:00:10 19/10/2026 |
| 209 | Bitbase |
SOL/USDT | $105.63 | $5,692,012 | 12:57:07 19/10/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $105.50 | $5,662,027 | 13:00:17 19/10/2026 |
| 211 | MGBX |
SOL/USDT | $105.60 | $5,624,395 | 12:57:08 19/10/2026 |
| 212 |  EasiCoin |
SOL/USDT | $105.58 | $5,606,936 | 13:00:10 19/10/2026 |
| 213 | BitTap |
SOL/USDT | $105.63 | $5,470,021 | 12:57:07 19/10/2026 |
| 214 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 215 |  Niza.io |
SOL/USD | $105.56 | $5,327,985 | 13:00:12 19/10/2026 |
| 216 | AlphaX |
SOL/USDT | $105.54 | $5,326,546 | 13:00:13 19/10/2026 |
| 217 | Kraken |
SOL/EUR | $105.56 | $5,314,549 | 12:59:24 19/10/2026 |
| 218 | Cofinex |
BGSOL/SOL | $124.24 | $5,279,700 | 13:00:08 19/10/2026 |
| 219 |  SunX |
SOL/USDT | $107.15 | $5,192,269 | 13:00:16 19/10/2026 |
| 220 |  Bit2Me |
SOL/EUR | $105.62 | $5,074,591 | 12:57:12 19/10/2026 |
| 221 | Aster |
SOL/USD1 | $105.47 | $5,063,210 | 12:54:15 19/10/2026 |
| 222 | MEXC |
SOL/USDC | $105.53 | $4,676,143 | 12:54:16 19/10/2026 |
| 223 | ZKE |
SOL/USDC | $105.58 | $4,585,979 | 13:00:10 19/10/2026 |
| 224 | BingX |
SOL/USD | $105.57 | $4,576,050 | 12:57:17 19/10/2026 |
| 225 |  Extended |
SOL/USD | $105.58 | $4,566,094 | 13:00:16 19/10/2026 |
| 226 | SuperEx |
SOL/USD1 | $105.61 | $4,476,839 | 13:00:09 19/10/2026 |
| 227 |  BlueBit |
SOL/USDT | $105.61 | $4,418,302 | 13:00:10 19/10/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $105.58 | $4,273,998 | 13:00:07 19/10/2026 |
| 229 |  FMFW.io |
SOL/USDT | $105.47 | $4,272,232 | 12:51:07 19/10/2026 |
| 230 |  HitBTC |
SOL/USDT | $105.40 | $4,271,808 | 12:45:07 19/10/2026 |
| 231 | Binance |
SOL/USD1 | $105.59 | $4,130,617 | 12:56:42 19/10/2026 |
| 232 | Bitrue |
SOL/USDT | $105.65 | $4,018,665 | 12:57:12 19/10/2026 |
| 233 |  TxFlow |
SOL/USDC | $105.50 | $3,999,144 | 13:01:09 19/10/2026 |
| 234 | Bullish |
SOL/USD | $105.59 | $3,966,872 | 12:57:07 19/10/2026 |
| 235 |  P2B |
SOL/USDT | $105.60 | $3,945,977 | 12:57:10 19/10/2026 |
| 236 | OKX |
SOL/USDC | $105.61 | $3,874,257 | 12:56:24 19/10/2026 |
| 237 | x.me Exchange |
SOL/USDT | $105.64 | $3,792,563 | 12:57:12 19/10/2026 |
| 238 | WhiteBIT |
SOL/WBT | $105.56 | $3,581,041 | 12:57:10 19/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $105.58 | $3,567,900 | 12:57:07 19/10/2026 |
| 240 | Bybit |
SOL/USD | $105.49 | $3,476,402 | 12:54:16 19/10/2026 |
| 241 | Bullish |
SOL/USDT | $105.58 | $3,391,476 | 12:57:07 19/10/2026 |
| 242 | Azbit |
SOL/USDC | $105.59 | $3,256,922 | 12:57:10 19/10/2026 |
| 243 | BitxEX |
SOL/USDT | $105.51 | $3,226,545 | 13:00:18 19/10/2026 |
| 244 | WhiteBIT |
SOL/EUR | $105.63 | $3,210,025 | 12:57:10 19/10/2026 |
| 245 | Binance |
SOL/FDUSD | $105.59 | $3,063,301 | 12:56:42 19/10/2026 |
| 246 | Pionex |
SOL/ETH | $105.61 | $3,062,050 | 12:57:16 19/10/2026 |
| 247 | Ulink |
SOL/USDT | $105.50 | $3,054,982 | 13:00:18 19/10/2026 |
| 248 |  C-Patex |
SOL/USDT | $105.62 | $3,045,399 | 12:57:10 19/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $105.59 | $2,985,636 | 13:00:09 19/10/2026 |
| 250 |  LMAX Digital |
SOL/USD | $105.51 | $2,921,600 | 13:00:09 19/10/2026 |
| 251 | Kraken |
SOL/USDC | $105.54 | $2,711,000 | 12:59:24 19/10/2026 |
| 252 | P2B |
SOL/USDC | $105.60 | $2,694,481 | 12:57:10 19/10/2026 |
| 253 |  PointPay |
SOL/USDT | $105.61 | $2,690,824 | 12:57:07 19/10/2026 |
| 254 | MEXC |
SOL/USD | $105.52 | $2,579,055 | 12:54:16 19/10/2026 |
| 255 | Bit2Me |
SOL/USDC | $105.65 | $2,574,981 | 12:57:12 19/10/2026 |
| 256 | Bitrue |
SOL/USD1 | $105.93 | $2,336,470 | 12:57:12 19/10/2026 |
| 257 | Bitrue |
SOL/RLUSD | $105.94 | $2,331,666 | 12:57:12 19/10/2026 |
| 258 |  Revolut (UK) |
SOL/EUR | $105.55 | $2,191,162 | 13:00:08 19/10/2026 |
| 259 | Bitget |
SOL/USDC | $105.50 | $2,162,603 | 12:54:57 19/10/2026 |
| 260 | TruBit Pro Exchange |
SOL/USDT | $105.61 | $2,142,591 | 13:00:07 19/10/2026 |
| 261 | Hyperliquid |
USOL/USDC | $105.58 | $2,107,165 | 12:54:11 19/10/2026 |
| 262 | XT.COM |
SOL/USD1 | $105.61 | $2,065,483 | 12:57:08 19/10/2026 |
| 263 | Cryptomus |
SOL/USDC | $105.51 | $2,034,163 | 13:00:10 19/10/2026 |
| 264 | Binance |
SOL/ETH | $105.59 | $2,006,117 | 12:56:42 19/10/2026 |
| 265 |  VinDAX |
SOL/USDT | $105.60 | $1,969,056 | 13:00:09 19/10/2026 |
| 266 | Bitget |
SOL/USD | $105.53 | $1,937,895 | 12:54:16 19/10/2026 |
| 267 | Hibt |
SOL/USDC | $105.61 | $1,877,472 | 12:57:08 19/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $105.51 | $1,867,612 | 13:00:15 19/10/2026 |
| 269 | Revolut (UK) |
SOL/USD | $105.63 | $1,779,971 | 13:00:08 19/10/2026 |
| 270 |  MemeMax |
SOL/USDC | $105.54 | $1,769,941 | 13:00:16 19/10/2026 |
| 271 |  Orderly |
SOL/USDC | $105.39 | $1,769,872 | 13:00:16 19/10/2026 |
| 272 | Gleec BTC |
SOL/USDT | $105.62 | $1,721,245 | 13:00:15 19/10/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $105.46 | $1,720,365 | 13:00:19 19/10/2026 |
| 274 | HitBTC |
SOL/USDT | $105.48 | $1,713,272 | 12:45:15 19/10/2026 |
| 275 | Bullish |
SOL/EUR | $105.60 | $1,656,516 | 12:57:07 19/10/2026 |
| 276 |  dYdX v4 |
SOL/USD | $105.66 | $1,631,475 | 13:01:17 19/10/2026 |
| 277 | KTX |
SOL/USDT | $105.59 | $1,587,092 | 13:00:07 19/10/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $105.62 | $1,576,212 | 12:56:59 19/10/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $105.61 | $1,571,040 | 13:00:07 19/10/2026 |
| 280 | Cofinex |
SOL/USDC | $105.48 | $1,568,558 | 13:00:15 19/10/2026 |
| 281 | BITmarkets |
SOL/USDC | $105.65 | $1,568,348 | 12:57:08 19/10/2026 |
| 282 | Bitget |
SOL/PERP | $105.34 | $1,567,444 | 12:54:16 19/10/2026 |
| 283 |  Coinone |
SOL/KRW | $106.86 | $1,546,869 | 12:57:23 19/10/2026 |
| 284 |  NEX Exchange |
SOL/USDT | $105.61 | $1,511,206 | 13:00:10 19/10/2026 |
| 285 | WhiteBIT |
SOL/TRY | $105.10 | $1,454,442 | 12:57:10 19/10/2026 |
| 286 |  Bitfinex |
SOL/USDT | $105.58 | $1,447,465 | 12:59:53 19/10/2026 |
| 287 | Binance |
SOL/BTC | $105.53 | $1,440,904 | 12:56:42 19/10/2026 |
| 288 | Bitfinex |
SOL/USD | $105.67 | $1,428,252 | 12:59:26 19/10/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $105.55 | $1,410,998 | 12:59:23 19/10/2026 |
| 290 | Kraken |
SOL/GBP | $105.51 | $1,384,842 | 12:59:54 19/10/2026 |
| 291 |  Ondo Perps |
SOL/USD | $105.50 | $1,372,758 | 13:00:16 19/10/2026 |
| 292 | MGBX |
SOL/USDC | $105.60 | $1,347,622 | 12:57:08 19/10/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $105.65 | $1,341,067 | 12:56:29 19/10/2026 |
| 294 | Phemex |
SOL/USDC | $105.61 | $1,334,647 | 12:57:16 19/10/2026 |
| 295 | BYDFi |
SOL/USDT | $105.57 | $1,310,025 | 13:00:08 19/10/2026 |
| 296 | Kraken |
SOL/USDT | $105.54 | $1,309,698 | 12:59:24 19/10/2026 |
| 297 | Bitunix |
SOL/USDC | $105.57 | $1,308,085 | 12:57:16 19/10/2026 |
| 298 | Niza.io |
SOL/EUR | $105.62 | $1,293,911 | 13:00:12 19/10/2026 |
| 299 | Revolut (UK) |
SOL/GBP | $105.54 | $1,279,020 | 13:00:08 19/10/2026 |
| 300 | Binance |
SOL/TRY | $105.46 | $1,274,155 | 12:56:42 19/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,988,619,441 với tỷ giá $105.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.