Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,664,066,497 Khối lượng (24h): $83,428,923,254 Thị phần: BTC: 58.7%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 07:43:00 30/11/2025
Giá Solana (SOL)
$136.15 -1.21%
0.001498 BTC 3,778,597 VND
Thấp: $135.23 Cao: $138.08

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $136.00 $14,144,860,146 06:57:15 30/11/2025
2 FameEX FameEX SOL/USDT $136.00 $3,341,416,194 06:57:17 30/11/2025
3 MEXC MEXC SOL/USDT $136.01 $2,009,304,373 06:57:16 30/11/2025
4 Tapbit Tapbit SOL/USDT $136.02 $1,777,454,510 06:57:16 30/11/2025
5 DigiFinex DigiFinex SOL/USDT $136.01 $1,375,144,663 06:57:17 30/11/2025
6 Top.one Top.one SOL/USDT $135.86 $1,359,372,005 07:03:16 30/11/2025
7 Binance Binance SOL/USDT $136.10 $1,295,390,598 06:54:16 30/11/2025
8 Darkex Exchange Darkex Exchange SOL/USDT $135.89 $1,254,768,829 07:00:18 30/11/2025
9 CoinUp.io CoinUp.io SOL/USDT $136.17 $1,249,926,605 06:54:09 30/11/2025
10 GaiaEx GaiaEx SOL/USDT $135.90 $996,857,347 07:00:16 30/11/2025
11 Koinbay Koinbay SOL/USDT $184.65 $869,430,705 06:57:15 30/11/2025
12 CoinCatch CoinCatch SOL/USDT $135.93 $829,857,246 07:00:16 30/11/2025
13 WhiteBIT WhiteBIT SOL/USDT $136.11 $789,984,335 06:54:15 30/11/2025
14 Deepcoin Deepcoin SOL/USDT $136.01 $780,586,826 06:57:15 30/11/2025
15 Batonex Batonex SOL/USDT $135.90 $762,218,937 07:00:16 30/11/2025
16 BVOX BVOX SOL/USDT $136.01 $677,756,917 06:57:16 30/11/2025
17 Ourbit Ourbit SOL/USDT $136.01 $642,016,547 06:57:17 30/11/2025
18 Bybit Bybit SOL/USDT $136.11 $636,155,827 06:54:17 30/11/2025
19 Pionex Pionex SOL/USDT $136.01 $624,147,245 06:57:17 30/11/2025
20 KCEX KCEX SOL/USDT $136.00 $619,209,041 06:57:16 30/11/2025
21 OKX OKX SOL/USDT $135.92 $609,447,421 06:55:51 30/11/2025
22 YUBIT YUBIT SOL/USDT $136.01 $606,761,815 06:57:15 30/11/2025
23 Gate Gate SOL/USDT $136.13 $596,217,373 06:54:19 30/11/2025
24 Ju.com Ju.com SOL/USDT $136.10 $511,447,012 06:48:16 30/11/2025
25 CoinW CoinW SOL/USDT $136.00 $478,623,541 06:57:18 30/11/2025
26 Hibt Hibt SOL/USDT $136.07 $419,248,779 06:57:23 30/11/2025
27 BiKing BiKing SOL/USDT $136.09 $410,949,727 06:54:17 30/11/2025
28 CoinChief CoinChief SOL/USDT $135.90 $410,462,853 07:00:17 30/11/2025
29 Hotcoin Hotcoin SOL/USDT $136.00 $402,967,247 06:57:18 30/11/2025
30 WEEX WEEX SOL/USDT $136.00 $380,973,964 06:57:17 30/11/2025
31 Millionero Millionero SOL/USDT $136.11 $351,061,283 06:54:16 30/11/2025
32 IBIT Global IBIT Global SOL/USDT $135.92 $328,240,529 07:00:18 30/11/2025
33 KlicklX KlicklX SOL/USDT $135.96 $311,982,340 07:00:10 30/11/2025
34 CZR Exchange CZR Exchange SOL/USDT $136.00 $310,319,289 06:57:16 30/11/2025
35 Zedxion Exchange Zedxion Exchange SOL/USDT $135.89 $309,798,381 07:00:16 30/11/2025
36 Echobit Echobit SOL/USDT $136.00 $302,735,845 06:57:16 30/11/2025
37 CoinChief CoinChief SOL/USDT $135.95 $302,659,141 07:00:11 30/11/2025
38 KuCoin KuCoin SOL/USDT $136.17 $278,809,454 06:54:18 30/11/2025
39 Binance Binance SOL/USDC $136.10 $273,687,811 06:54:16 30/11/2025
40 BiKing BiKing SOL/USDT $136.12 $254,840,812 06:54:11 30/11/2025
41 Binance Binance SOL/USDT $136.05 $254,472,880 06:56:42 30/11/2025
42 Cofinex Cofinex SOL/USDT $135.89 $226,916,121 07:00:15 30/11/2025
43 Bitget Bitget SOL/USDT $136.11 $226,792,185 06:54:16 30/11/2025
44 Biconomy.com Biconomy.com SOL/USDT $136.00 $215,287,881 06:57:15 30/11/2025
45 Zoomex Zoomex SOL/USDT $136.09 $213,412,414 06:57:16 30/11/2025
46 FameEX FameEX SOL/USDT $136.09 $207,732,134 06:57:11 30/11/2025
47 Websea Websea SOL/USDT $135.87 $204,010,976 07:00:16 30/11/2025
48 Hyperliquid Hyperliquid SOL/USD $136.06 $193,874,072 06:54:15 30/11/2025
49 BitDelta BitDelta SOL/USDT $135.88 $173,595,906 07:00:07 30/11/2025
50 LBank LBank SOL/USDT $136.01 $160,199,174 06:57:17 30/11/2025
51 Lighter Lighter SOL/USDC $135.82 $155,023,012 07:03:16 30/11/2025
52 Coinlocally Coinlocally SOL/USDT $135.95 $154,707,809 06:51:17 30/11/2025
53 Batonex Batonex SOL/USDT $135.95 $152,676,699 07:00:07 30/11/2025
54 Bitunix Bitunix SOL/USDT $136.02 $149,936,927 06:57:16 30/11/2025
55 EdgeX EdgeX SOL/USD $135.86 $149,468,217 07:03:15 30/11/2025
56 BlockFin BlockFin SOL/USDT $135.94 $148,967,844 07:00:16 30/11/2025
57 Binance Binance SOL/FDUSD $136.06 $146,455,577 06:56:54 30/11/2025
58 Toobit Toobit SOL/USDT $136.00 $141,483,515 06:57:19 30/11/2025
59 Websea Websea SOL/USDT $135.93 $138,046,824 07:00:08 30/11/2025
60 BitxEX BitxEX SOL/USDT $135.95 $136,554,993 07:00:10 30/11/2025
61 CEEX exchange CEEX exchange SOL/USDT $135.86 $135,570,269 07:00:08 30/11/2025
62 BitMart BitMart SOL/USDT $135.99 $127,790,394 06:57:16 30/11/2025
63 4E 4E SOL/USDT $135.94 $125,851,553 07:00:10 30/11/2025
64 dYdX v4 dYdX v4 SOL/USD $135.92 $120,609,780 07:04:18 30/11/2025
65 Zedcex Exchange Zedcex Exchange SOL/USDT $135.95 $118,839,617 06:51:15 30/11/2025
66 CoinP CoinP SOL/USDT $135.92 $117,301,624 07:00:15 30/11/2025
67 Bitop Bitop SOL/USDT $135.86 $105,750,693 07:00:17 30/11/2025
68 WEEX WEEX SOL/USDT $136.07 $105,607,597 06:57:12 30/11/2025
69 BVOX BVOX SOL/USDT $136.06 $95,805,181 06:57:13 30/11/2025
70 All InX All InX SOL/USDT $135.90 $95,776,242 07:00:16 30/11/2025
71 OneBullEx OneBullEx SOL/USDT $135.86 $95,727,581 07:03:19 30/11/2025
72 NovaEx NovaEx SOL/USDT $135.91 $95,324,431 07:00:16 30/11/2025
73 SunX SunX SOL/USDT $135.97 $94,588,428 07:00:10 30/11/2025
74 Coinstore Coinstore SOL/USDT $135.92 $91,025,088 06:57:11 30/11/2025
75 Dmex Dmex SOL/USD $135.93 $90,941,791 07:03:17 30/11/2025
76 Drift Protocol Drift Protocol SOL/USDC $136.07 $89,823,456 07:00:15 30/11/2025
77 IBIT Global IBIT Global SOL/USDT $135.94 $84,544,237 07:00:10 30/11/2025
78 Bitrue Bitrue SOL/USDT $135.96 $76,982,143 06:57:17 30/11/2025
79 AscendEX AscendEX SOL/USDT $136.11 $76,353,700 06:48:16 30/11/2025
80 MEXC MEXC SOL/USDT $136.06 $75,884,629 06:57:09 30/11/2025
81 UZX UZX SOL/USDT $136.16 $73,565,845 06:54:11 30/11/2025
82 XXKK XXKK SOL/USDT $136.02 $71,509,266 06:57:13 30/11/2025
83 XT.COM XT.COM SOL/USDT $136.06 $69,522,756 06:57:10 30/11/2025
84 Gate Gate SOL/USDT $136.06 $69,416,732 06:56:54 30/11/2025
85 Bybit Bybit SOL/USDT $136.20 $69,381,058 06:54:11 30/11/2025
86 BitxEX BitxEX SOL/USDT $135.91 $69,099,665 07:00:16 30/11/2025
87 BitradeX BitradeX SOL/USDT $136.10 $68,766,333 06:54:15 30/11/2025
88 BitTap BitTap SOL/USDT $135.90 $68,653,280 07:00:19 30/11/2025
89 Backpack Exchange Backpack Exchange SOL/USDC $135.96 $66,786,936 06:57:16 30/11/2025
90 VOOX Exchange VOOX Exchange SOL/USDT $136.00 $65,559,400 06:57:19 30/11/2025
91 Aivora Exchange Aivora Exchange SOL/USDT $135.92 $64,229,874 07:00:18 30/11/2025
92 BitbabyExchange BitbabyExchange SOL/USDT $135.91 $63,198,021 07:00:16 30/11/2025
93 Binance Binance SOL/USD $136.06 $62,343,620 06:54:51 30/11/2025
94 LBank LBank SOL/USDT $136.06 $61,822,087 06:57:13 30/11/2025
95 Millionero Millionero SOL/USDT $136.14 $61,817,624 06:54:11 30/11/2025
96 YEX YEX SOL/USDT $135.89 $60,457,869 07:00:17 30/11/2025
97 TGEX TGEX SOL/USDT $135.90 $60,028,654 07:00:15 30/11/2025
98 Coinbase Exchange Coinbase Exchange SOL/USD $136.05 $57,934,620 06:56:59 30/11/2025
99 Ekbit Ekbit SOL/USDT $135.90 $55,885,063 07:00:16 30/11/2025
100 KuCoin KuCoin SOL/USDT $136.03 $55,325,003 06:56:58 30/11/2025
101 Grvt Grvt SOL/USDT $135.96 $53,631,864 07:00:17 30/11/2025
102 Binance Binance SOL/USDC $136.04 $52,377,904 06:56:42 30/11/2025
103 OKX OKX SOL/USDT $136.06 $51,252,050 06:56:54 30/11/2025
104 Gems Trade Gems Trade SOL/USDT $135.97 $51,187,738 07:00:11 30/11/2025
105 Phemex Phemex SOL/USDT $136.00 $51,140,545 06:57:16 30/11/2025
106 Toobit Toobit SOL/USDT $136.06 $50,961,724 06:57:08 30/11/2025
107 Hibt Hibt SOL/USDT $136.06 $50,881,976 06:57:09 30/11/2025
108 GroveX GroveX SOL/USDC $136.09 $50,881,376 06:57:09 30/11/2025
109 Pionex Pionex SOL/USDT $136.08 $47,860,701 06:57:12 30/11/2025
110 Tapbit Tapbit SOL/USDT $136.05 $46,515,730 06:57:11 30/11/2025
111 WhiteBIT WhiteBIT SOL/USDT $136.17 $46,142,685 06:54:09 30/11/2025
112 Darkex Exchange Darkex Exchange SOL/USDT $135.94 $45,128,499 07:00:13 30/11/2025
113 CZR Exchange CZR Exchange SOL/USDT $135.94 $44,263,151 07:00:13 30/11/2025
114 GaiaEx GaiaEx SOL/USDT $135.91 $44,030,911 07:00:08 30/11/2025
115 Poloniex Poloniex SOL/USDT $136.01 $43,747,462 06:56:53 30/11/2025
116 GroveX GroveX SOL/USDT $136.07 $43,017,796 06:57:09 30/11/2025
117 Hotcoin Hotcoin SOL/USDT $135.92 $42,551,416 06:58:24 30/11/2025
118 Picol Picol SOL/USDT $135.95 $42,165,004 07:00:10 30/11/2025
119 Aster Aster SOL/USDT $136.11 $41,854,347 06:54:16 30/11/2025
120 CoinW CoinW SOL/USDT $136.20 $40,725,664 06:54:08 30/11/2025
121 HTX HTX SOL/USDT $136.11 $38,289,913 06:54:17 30/11/2025
122 CRMClick CRMClick SOL/USDT $135.97 $38,183,274 06:57:16 30/11/2025
123 Coinbase International Exchange Coinbase International Exchange SOL/USDC $135.95 $37,970,264 07:00:16 30/11/2025
124 KCEX KCEX SOL/USDC $135.99 $36,348,495 06:57:16 30/11/2025
125 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $135.91 $35,800,102 07:00:16 30/11/2025
126 Ourbit Ourbit SOL/USDT $136.22 $34,584,476 06:54:09 30/11/2025
127 Coinlocally Coinlocally SOL/USDT $135.96 $34,111,552 07:00:07 30/11/2025
128 AstralX AstralX SOL/USDT $136.00 $34,006,880 07:00:07 30/11/2025
129 BlockFin BlockFin SOL/USDT $135.93 $33,748,208 07:00:10 30/11/2025
130 YEX YEX SOL/USDT $135.94 $30,994,671 07:00:11 30/11/2025
131 Paradex Paradex SOL/USD $135.89 $30,882,672 07:03:16 30/11/2025
132 Bitget Bitget SOL/USDT $136.18 $30,150,837 06:54:09 30/11/2025
133 MGBX MGBX SOL/USDT $135.94 $29,680,806 07:00:11 30/11/2025
134 AscendEX AscendEX SOL/USDT $136.01 $28,047,638 06:48:11 30/11/2025
135 Echobit Echobit SOL/USDT $136.07 $27,777,960 06:57:11 30/11/2025
136 Zoomex Zoomex SOL/USDT $136.08 $27,715,595 06:57:11 30/11/2025
137 Biconomy.com Biconomy.com SOL/USDT $136.05 $26,842,555 06:57:11 30/11/2025
138 ZKE ZKE SOL/USDT $135.91 $26,419,585 07:00:11 30/11/2025
139 CoinP CoinP SOL/USDT $136.01 $26,039,694 07:00:10 30/11/2025
140 SuperEx SuperEx SOL/USDT $135.91 $25,137,950 07:00:09 30/11/2025
141 MGBX MGBX SOL/USDT $135.90 $25,102,926 07:00:17 30/11/2025
142 BitradeX BitradeX SOL/USDT $136.17 $25,079,057 06:54:11 30/11/2025
143 Toobit Toobit SOL/USDC $135.99 $24,452,996 06:57:19 30/11/2025
144 BingX BingX SOL/USDT $136.12 $24,425,852 06:39:11 30/11/2025
145 Extended Extended SOL/USD $135.84 $24,295,103 07:03:16 30/11/2025
146 Mars Exchange Mars Exchange SOL/USDT $135.91 $23,887,219 07:00:10 30/11/2025
147 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $136.00 $22,460,389 06:59:23 30/11/2025
148 BYDFi BYDFi SOL/USDT $135.91 $22,444,966 07:00:17 30/11/2025
149 Bitcastle Bitcastle SOL/USDT $135.91 $21,940,558 07:00:19 30/11/2025
150 Bitunix Bitunix SOL/USDT $136.05 $21,546,315 06:57:11 30/11/2025
151 OrangeX OrangeX SOL/USDT $136.06 $21,432,497 06:57:11 30/11/2025
152 BloFin BloFin SOL/USDT $135.96 $21,126,911 06:42:16 30/11/2025
153 BIT BIT SOL/USDT $135.94 $20,221,008 07:00:57 30/11/2025
154 BloFin BloFin SOL/USDT $136.07 $20,130,011 06:42:11 30/11/2025
155 DigiFinex DigiFinex SOL/USDT $136.05 $19,784,655 06:57:08 30/11/2025
156 Upbit Upbit SOL/KRW $138.86 $19,624,997 06:56:53 30/11/2025
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $136.09 $17,658,675 06:57:08 30/11/2025
158 AIA Exchange AIA Exchange SOL/USDT $135.96 $17,594,900 07:00:10 30/11/2025
159 Cryptomus Cryptomus SOL/USDT $135.89 $17,020,346 07:00:17 30/11/2025
160 BiFinance BiFinance SOL/USDT $136.07 $16,452,853 06:57:22 30/11/2025
161 LBank LBank SOL/USDC $136.05 $16,376,285 06:57:13 30/11/2025
162 P2B P2B SOL/USDT $136.08 $16,188,315 06:57:08 30/11/2025
163 Millionero Millionero SOL/USDC $136.12 $16,174,164 06:54:11 30/11/2025
164 Phemex Phemex SOL/USDT $136.09 $15,902,962 06:57:11 30/11/2025
165 MEXC MEXC SOL/USD $136.00 $15,535,620 06:57:16 30/11/2025
166 Pionex Pionex ETH/SOL $2,993.12 $15,192,109 06:57:17 30/11/2025
167 Superp Superp SOL/USDT $135.88 $15,148,142 07:03:16 30/11/2025
168 All InX All InX SOL/USDT $135.95 $14,689,300 07:00:10 30/11/2025
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $136.06 $14,422,486 06:57:17 30/11/2025
170 KCEX KCEX SOL/USDT $136.05 $14,303,834 06:57:11 30/11/2025
171 Backpack Exchange Backpack Exchange SOL/USDC $136.06 $14,181,583 06:57:07 30/11/2025
172 Kraken Kraken SOL/USD $135.96 $13,731,891 06:59:24 30/11/2025
173 BitbabyExchange BitbabyExchange SOL/USDC $135.91 $13,458,610 07:00:16 30/11/2025
174 HyperPay Futures HyperPay Futures SOL/USDT $135.86 $12,723,262 07:03:17 30/11/2025
175 UEEx UEEx SOL/USDT $135.94 $12,704,942 07:00:11 30/11/2025
176 CRMClick CRMClick SOL/USDT $136.01 $12,577,758 06:57:11 30/11/2025
177 HTX HTX SOL/USDT $136.05 $12,574,447 06:59:24 30/11/2025
178 B2Z Exchange B2Z Exchange SOL/USD $135.89 $12,509,202 07:00:16 30/11/2025
179 BTSE BTSE SOL/USDT $136.03 $12,496,555 06:57:15 30/11/2025
180 VOOX Exchange VOOX Exchange SOL/USDT $136.06 $12,179,756 06:57:08 30/11/2025
181 BITmarkets BITmarkets SOL/USDT $135.91 $12,027,906 07:00:15 30/11/2025
182 YEX YEX SOL/USD $135.92 $11,954,240 07:00:17 30/11/2025
183 Bithumb Bithumb SOL/KRW $138.66 $11,488,248 06:59:23 30/11/2025
184 SuperEx SuperEx SOL/USDC $135.99 $11,043,962 07:00:09 30/11/2025
185 BitbabyExchange BitbabyExchange SOL/USDT $135.92 $9,916,368 07:00:08 30/11/2025
186 Binance Binance SOL/BTC $136.14 $9,623,125 06:56:54 30/11/2025
187 COINSPACE COINSPACE SOL/USDT $135.99 $9,468,369 06:57:07 30/11/2025
188 Aivora Exchange Aivora Exchange SOL/USDT $135.98 $9,359,400 07:00:11 30/11/2025
189 Bullish Bullish SOL/USDC $136.05 $9,181,140 06:57:11 30/11/2025
190 SunX SunX SOL/USDT $135.89 $9,118,859 07:00:19 30/11/2025
191 MEXC MEXC SOL/USDC $135.99 $8,915,681 06:57:16 30/11/2025
192 Ju.com Ju.com SOL/USDT $136.14 $8,887,431 06:48:12 30/11/2025
193 EasiCoin EasiCoin SOL/USDT $135.94 $8,632,216 07:00:07 30/11/2025
194 BIT BIT SOL/USDT $136.00 $8,510,967 07:02:57 30/11/2025
195 Azbit Azbit SOL/USDT $136.06 $8,445,683 06:57:08 30/11/2025
196 PrimeXBT PrimeXBT SOL/USDT $135.88 $8,412,911 07:00:16 30/11/2025
197 BigONE BigONE SOL/USDT $135.88 $8,405,893 06:57:11 30/11/2025
198 Coincall Coincall SOL/USD $136.10 $8,200,876 07:03:16 30/11/2025
199 Bybit Bybit SOL/USD $136.02 $8,163,574 06:54:17 30/11/2025
200 Antarctic Antarctic SOL/USDT $135.84 $8,149,682 07:03:21 30/11/2025
201 BitKan BitKan SOL/USDT $135.94 $8,067,781 07:00:08 30/11/2025
202 ApeX Omni ApeX Omni SOL/USDT $135.85 $8,028,515 07:03:16 30/11/2025
203 ADEN ADEN SOL/USDT $135.89 $7,879,035 07:03:34 30/11/2025
204 SecondBTC SecondBTC SOL/USDT $136.09 $7,409,502 06:54:12 30/11/2025
205 BitTap BitTap SOL/USDT $136.03 $7,380,194 06:57:07 30/11/2025
206 Paribu Paribu SOL/USDT $136.16 $6,988,746 06:59:23 30/11/2025
207 Orderly Orderly SOL/USDC $135.98 $6,728,582 07:03:17 30/11/2025
208 LeveX LeveX SOL/USDT $135.94 $6,650,197 07:00:16 30/11/2025
209 Pacifica Pacifica SOL/USD $135.86 $6,550,900 07:03:17 30/11/2025
210 Hibt Hibt SOL/USDC $136.06 $6,121,405 06:57:09 30/11/2025
211 BYDFi BYDFi SOL/USDT $135.95 $6,002,676 07:00:07 30/11/2025
212 CZR Exchange CZR Exchange SOL/USDC $135.95 $5,906,067 07:00:13 30/11/2025
213 BlueBit BlueBit SOL/USDT $136.02 $5,860,171 07:00:19 30/11/2025
214 Bit2Me Bit2Me SOL/USDC $136.06 $5,761,693 06:57:11 30/11/2025
215 CoinUp.io CoinUp.io SOL/USDT $136.10 $5,758,381 06:54:18 30/11/2025
216 HitBTC HitBTC SOL/USDT $135.95 $5,697,419 07:00:07 30/11/2025
217 Gleec BTC Gleec BTC SOL/USDT $135.95 $5,697,398 07:00:10 30/11/2025
218 FMFW.io FMFW.io SOL/USDT $136.02 $5,697,338 06:57:08 30/11/2025
219 Cofinex Cofinex SOL/USD $135.96 $5,556,016 07:00:15 30/11/2025
220 Bitget Bitget SOL/USD $136.13 $5,554,147 06:54:16 30/11/2025
221 Bybit Bybit SOL/USDC $136.19 $5,541,785 06:54:11 30/11/2025
222 Coinflare Coinflare SOL/USDT $136.03 $5,469,547 07:00:16 30/11/2025
223 Toobit Toobit SOL/USDC $136.05 $5,290,822 06:57:08 30/11/2025
224 PointPay PointPay SOL/USDT $136.05 $5,242,627 06:57:07 30/11/2025
225 Qmall Exchange Qmall Exchange SOL/USDT $136.02 $5,022,907 06:57:07 30/11/2025
226 Binance Binance SOL/EUR $136.13 $4,944,292 06:56:42 30/11/2025
227 BitMEX BitMEX SOL/USDT $136.14 $4,818,119 06:54:15 30/11/2025
228 Nivex Nivex SOL/USDT $135.99 $4,612,418 07:00:07 30/11/2025
229 Bitrue Bitrue SOL/USDT $136.07 $4,609,989 06:57:11 30/11/2025
230 Kraken Kraken SOL/EUR $136.09 $4,513,110 06:59:24 30/11/2025
231 Bit2Me Bit2Me SOL/EUR $136.13 $4,443,445 06:57:11 30/11/2025
232 Crypto.com Exchange Crypto.com Exchange SOL/USDT $136.06 $4,400,765 06:57:08 30/11/2025
233 Bitvavo Bitvavo SOL/EUR $136.15 $4,370,872 06:57:10 30/11/2025
234 BingX BingX SOL/USDC $136.11 $3,878,075 06:39:11 30/11/2025
235 Bitunix Bitunix SOL/USD $135.99 $3,704,023 06:57:16 30/11/2025
236 ZKE ZKE SOL/USDC $135.95 $3,529,418 07:00:11 30/11/2025
237 Niza.io Niza.io SOL/USD $136.04 $3,454,980 06:57:11 30/11/2025
238 KCEX KCEX SOL/USDC $136.06 $3,424,285 06:57:11 30/11/2025
239 Paribu Paribu SOL/TRY $136.23 $3,418,345 06:59:23 30/11/2025
240 ONUS Pro ONUS Pro SOL/VNDC $135.88 $3,416,998 07:00:16 30/11/2025
241 Mandala Exchange Mandala Exchange SOL/USDT $135.87 $3,283,336 07:00:15 30/11/2025
242 HitBTC HitBTC SOL/USDT $135.87 $3,282,809 07:00:15 30/11/2025
243 Gleec BTC Gleec BTC SOL/USDT $136.00 $3,281,763 07:00:16 30/11/2025
244 Deribit Deribit SOL/USDC $136.19 $3,140,278 06:57:50 30/11/2025
245 Bitrue Bitrue SOL/USD1 $135.34 $3,041,490 06:57:11 30/11/2025
246 CoinEx CoinEx SOL/USDT $135.97 $2,977,993 06:59:23 30/11/2025
247 Ju.com Ju.com SOL/USDC $136.13 $2,951,221 06:48:12 30/11/2025
248 Pionex Pionex SOL/BTC $136.03 $2,904,820 06:57:17 30/11/2025
249 LMAX Digital LMAX Digital SOL/USD $136.07 $2,837,315 07:00:11 30/11/2025
250 Binance TR Binance TR SOL/USDT $142.93 $2,836,766 07:00:11 27/11/2025
251 WOO X WOO X SOL/USDT $136.07 $2,822,325 06:57:15 30/11/2025
252 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $135.95 $2,814,064 07:00:07 30/11/2025
253 Dex-Trade Dex-Trade SOL/USDT $135.99 $2,811,377 06:51:09 30/11/2025
254 Bybit Bybit SOL/BTC $136.12 $2,791,687 06:54:11 30/11/2025
255 Binance Binance SOL/TRY $136.17 $2,762,189 06:56:42 30/11/2025
256 Salavi Exchange Salavi Exchange SOL/USDT $135.91 $2,746,205 07:00:11 30/11/2025
257 Pionex Pionex SOL/ETH $136.10 $2,739,429 06:57:17 30/11/2025
258 C-Patex C-Patex SOL/USDT $136.08 $2,681,914 06:57:11 30/11/2025
259 Gate Gate SOL/USDT $136.16 $2,570,492 06:54:50 30/11/2025
260 Phemex Phemex SOL/USDC $135.97 $2,525,737 06:57:16 30/11/2025
261 Zoomex Zoomex SOL/USD $136.02 $2,441,055 06:57:16 30/11/2025
262 KuCoin KuCoin SOL/USDC $136.01 $2,416,571 06:56:58 30/11/2025
263 BitMEX BitMEX SOL/USD $136.00 $2,408,974 06:54:15 30/11/2025
264 Coinflare Coinflare SOL/USDT $135.94 $2,384,013 07:00:10 30/11/2025
265 Coinbase Exchange Coinbase Exchange SOL/EUR $136.12 $2,353,555 06:56:59 30/11/2025
266 Fastex Fastex SOL/USDT $136.07 $2,351,831 06:57:11 30/11/2025
267 ONUS Pro ONUS Pro SOL/USDT $136.46 $2,348,836 07:00:10 30/11/2025
268 Pionex Pionex BTC/SOL $90,930.37 $2,287,116 06:57:17 30/11/2025
269 BitbabyExchange BitbabyExchange SOL/USDC $135.93 $2,148,718 07:00:08 30/11/2025
270 Blynex Blynex SOL/USDT $136.24 $2,144,997 06:54:07 30/11/2025
271 BITmarkets BITmarkets SOL/USD $136.00 $2,119,764 07:00:10 30/11/2025
272 B2Z Exchange B2Z Exchange SOL/USD $136.00 $2,119,738 07:00:10 30/11/2025
273 Fastex Fastex SOL/USDC $136.04 $2,117,125 06:57:11 30/11/2025
274 Hotcoin Hotcoin SOL/USD $136.00 $2,015,384 06:57:18 30/11/2025
275 Binance Binance SOL/ETH $136.09 $1,938,869 06:56:54 30/11/2025
276 Gems Trade Gems Trade SOL/BTC $135.97 $1,936,598 07:00:11 30/11/2025
277 OKX OKX SOL/BTC $136.10 $1,931,550 06:56:54 30/11/2025
278 Binance Binance BNSOL/SOL $147.47 $1,718,940 06:56:54 30/11/2025
279 PointPay PointPay SOL/USDC $136.06 $1,667,816 06:57:07 30/11/2025
280 Bitcastle Bitcastle SOL/USDT $135.90 $1,650,691 07:00:12 30/11/2025
281 ChangeNOW ChangeNOW SOL/BTC $136.08 $1,618,427 07:00:07 30/11/2025
282 Bitget Bitget SOL/PERP $13.46 $1,616,547 06:54:16 30/11/2025
283 Cofinex Cofinex SOL/USDC $135.95 $1,614,051 07:00:15 30/11/2025
284 BTCC BTCC SOL/USDC $136.05 $1,613,167 06:57:11 30/11/2025
285 EVEDEX EVEDEX SOL/USD $135.88 $1,606,331 07:03:16 30/11/2025
286 Binance TR Binance TR SOL/TRY $136.17 $1,559,788 06:57:09 30/11/2025
287 XXKK XXKK SOL/USDT $136.15 $1,546,891 06:54:16 30/11/2025
288 Gemini Gemini SOL/USD $136.01 $1,531,412 06:59:24 30/11/2025
289 Gemini Gemini SOL/USDC $136.00 $1,531,412 06:59:24 30/11/2025
290 Gemini Gemini SOL/GUSD $136.01 $1,530,952 06:59:24 30/11/2025
291 Azbit Azbit SOL/BTC $136.09 $1,526,606 06:57:08 30/11/2025
292 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $135.94 $1,492,402 07:00:07 30/11/2025
293 LeveX LeveX SOL/USDC $135.89 $1,488,191 07:00:16 30/11/2025
294 Bybit EU Bybit EU SOL/USDC $136.19 $1,484,013 06:54:07 30/11/2025
295 BitStorage BitStorage SOL/USDT $136.03 $1,436,166 06:57:15 30/11/2025
296 BlockFin BlockFin SOL/USDC $135.96 $1,432,317 07:00:10 30/11/2025
297 ONUS Pro ONUS Pro SOL/USDT $135.92 $1,269,592 07:00:16 30/11/2025
298 Flipster Flipster SOL/USDT $135.72 $1,259,756 07:00:18 30/11/2025
299 Bullish Bullish SOL/USD $136.05 $1,229,331 06:57:11 30/11/2025
300 Bitbank Bitbank SOL/JPY $136.37 $1,181,824 06:57:10 30/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 30/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,144,860,146 với tỷ giá $136.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá