Solana SOL
Xếp hạng #7
16:27:00 17/12/2025
Giá Solana (SOL)
$126.57 0.27%
0.001467 BTC
3,388,028 VND
Thấp: $125.67
Cao: $129.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $126.85 | $7,179,359,744 | 15:57:17 17/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $126.87 | $3,510,016,188 | 15:57:15 17/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $126.79 | $3,125,873,640 | 16:00:18 17/12/2025 |
| 4 |  Binance |
SOL/USDT | $126.81 | $2,753,986,273 | 15:54:16 17/12/2025 |
| 5 |  Top.one |
SOL/USDT | $126.83 | $2,499,138,194 | 16:03:16 17/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $126.86 | $2,443,119,760 | 15:57:17 17/12/2025 |
| 7 |  MEXC |
SOL/USDT | $126.88 | $2,163,500,260 | 15:57:17 17/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $126.81 | $2,004,319,110 | 15:54:16 17/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $126.87 | $1,617,391,207 | 15:57:16 17/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $126.82 | $1,603,662,166 | 15:54:18 17/12/2025 |
| 11 |  Batonex |
SOL/USDT | $126.81 | $1,603,457,490 | 16:00:16 17/12/2025 |
| 12 |  BVOX |
SOL/USDT | $126.81 | $1,434,705,555 | 15:54:15 17/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $126.86 | $1,349,476,899 | 15:57:17 17/12/2025 |
| 14 |  Bybit |
SOL/USDT | $126.81 | $1,225,628,856 | 15:54:17 17/12/2025 |
| 15 |  Pionex |
SOL/USDT | $126.86 | $1,159,224,234 | 15:57:17 17/12/2025 |
| 16 |  Ju.com |
SOL/USDT | $126.84 | $1,136,229,995 | 15:57:16 17/12/2025 |
| 17 | CoinUp.io |
SOL/USDT | $126.97 | $1,089,013,235 | 15:54:08 17/12/2025 |
| 18 |  OKX |
SOL/USDT | $126.84 | $1,083,499,656 | 15:55:49 17/12/2025 |
| 19 |  Gate |
SOL/USDT | $126.82 | $925,948,134 | 15:54:20 17/12/2025 |
| 20 |  BiKing |
SOL/USDT | $126.81 | $910,476,751 | 15:54:17 17/12/2025 |
| 21 |  Koinbay |
SOL/USDT | $184.53 | $868,888,057 | 15:54:15 17/12/2025 |
| 22 |  Aster |
SOL/USDT | $126.83 | $858,035,235 | 15:54:15 17/12/2025 |
| 23 |  Hotcoin |
SOL/USDT | $126.86 | $851,499,804 | 15:57:18 17/12/2025 |
| 24 |  CoinW |
SOL/USDT | $126.84 | $813,309,847 | 15:57:17 17/12/2025 |
| 25 |  CoinCatch |
SOL/USDT | $126.83 | $809,924,832 | 16:00:15 17/12/2025 |
| 26 |  KCEX |
SOL/USDT | $126.86 | $809,058,972 | 15:57:16 17/12/2025 |
| 27 |  Hibt |
SOL/USDT | $126.94 | $723,688,056 | 15:57:23 17/12/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $126.79 | $692,639,745 | 16:00:16 17/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $126.79 | $692,639,745 | 16:00:16 17/12/2025 |
| 30 |  IBIT Global |
SOL/USDT | $126.81 | $673,423,792 | 16:00:17 17/12/2025 |
| 31 |  Websea |
SOL/USDT | $126.82 | $626,193,874 | 16:00:16 17/12/2025 |
| 32 |  Echobit |
SOL/USDT | $126.86 | $601,006,307 | 15:57:17 17/12/2025 |
| 33 | Binance |
SOL/USDC | $126.80 | $503,603,052 | 15:54:16 17/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $126.88 | $477,331,360 | 15:57:16 17/12/2025 |
| 35 |  WhiteBIT |
SOL/USDT | $126.90 | $476,943,494 | 15:45:15 17/12/2025 |
| 36 |  WEEX |
SOL/USDT | $126.84 | $476,756,830 | 15:57:17 17/12/2025 |
| 37 |  Bitget |
SOL/USDT | $126.82 | $416,150,432 | 15:54:16 17/12/2025 |
| 38 |  Cofinex |
SOL/USDT | $126.83 | $415,187,103 | 16:00:17 17/12/2025 |
| 39 |  CoinChief |
SOL/USDT | $126.78 | $389,360,184 | 16:00:17 17/12/2025 |
| 40 |  Biconomy.com |
SOL/USDT | $126.86 | $381,130,850 | 15:57:15 17/12/2025 |
| 41 |  BlockFin |
SOL/USDT | $126.87 | $373,064,641 | 15:57:16 17/12/2025 |
| 42 |  Coinlocally |
SOL/USDT | $126.78 | $365,166,282 | 16:00:18 17/12/2025 |
| 43 |  Lighter |
SOL/USDC | $126.83 | $348,760,261 | 16:03:15 17/12/2025 |
| 44 | FameEX |
SOL/USDT | $126.90 | $346,579,224 | 15:57:11 17/12/2025 |
| 45 | Binance |
SOL/USDT | $126.90 | $342,532,981 | 15:56:54 17/12/2025 |
| 46 | BiKing |
SOL/USDT | $126.87 | $341,764,660 | 16:00:12 17/12/2025 |
| 47 |  Bitunix |
SOL/USDT | $126.93 | $330,772,802 | 15:42:16 17/12/2025 |
| 48 |  Millionero |
SOL/USDT | $126.80 | $320,938,724 | 16:00:16 17/12/2025 |
| 49 | Binance |
SOL/FDUSD | $126.91 | $310,571,478 | 15:56:54 17/12/2025 |
| 50 |  Hyperliquid |
SOL/USD | $126.87 | $303,642,166 | 15:54:16 17/12/2025 |
| 51 |  BitMart |
SOL/USDT | $126.83 | $289,317,052 | 15:57:16 17/12/2025 |
| 52 | CoinChief |
SOL/USDT | $126.89 | $280,238,357 | 16:00:08 17/12/2025 |
| 53 |  BitDelta |
SOL/USDT | $126.90 | $276,416,397 | 16:00:08 17/12/2025 |
| 54 |  Toobit |
SOL/USDT | $126.85 | $273,051,296 | 15:57:16 17/12/2025 |
| 55 |  EdgeX |
SOL/USD | $126.85 | $245,280,760 | 16:03:16 17/12/2025 |
| 56 |  NovaEx |
SOL/USDT | $126.80 | $235,378,005 | 16:00:16 17/12/2025 |
| 57 |  KuCoin |
SOL/USDT | $126.86 | $234,730,571 | 15:54:20 17/12/2025 |
| 58 |  YUBIT |
SOL/USDT | $126.86 | $226,676,759 | 15:57:15 17/12/2025 |
| 59 |  Bitop |
SOL/USDT | $126.86 | $224,451,912 | 16:00:18 17/12/2025 |
| 60 |  LBank |
SOL/USDT | $126.86 | $212,908,400 | 15:57:17 17/12/2025 |
| 61 | Websea |
SOL/USDT | $126.90 | $208,082,882 | 16:00:09 17/12/2025 |
| 62 | Batonex |
SOL/USDT | $126.89 | $206,902,701 | 16:00:07 17/12/2025 |
| 63 |  OneBullEx |
SOL/USDT | $126.85 | $203,650,757 | 16:03:20 17/12/2025 |
| 64 |  Bitrue |
SOL/USDT | $126.69 | $196,606,719 | 15:57:18 17/12/2025 |
| 65 |  Coinstore |
SOL/USDT | $126.83 | $192,547,646 | 15:57:11 17/12/2025 |
| 66 |  BitradeX |
SOL/USDT | $126.91 | $189,930,656 | 15:48:15 17/12/2025 |
| 67 |  KlicklX |
SOL/USDT | $126.89 | $177,688,490 | 16:00:08 17/12/2025 |
| 68 |  CEEX exchange |
SOL/USDT | $126.90 | $177,224,669 | 16:00:08 17/12/2025 |
| 69 |  4E |
SOL/USDT | $126.88 | $169,203,224 | 16:00:09 17/12/2025 |
| 70 |  Coinbase Exchange |
SOL/USD | $126.90 | $152,469,834 | 15:56:59 17/12/2025 |
| 71 |  Backpack Exchange |
SOL/USDC | $126.86 | $145,176,349 | 15:57:16 17/12/2025 |
| 72 |  All InX |
SOL/USDT | $126.81 | $144,618,160 | 16:00:16 17/12/2025 |
| 73 |  YEX |
SOL/USDT | $126.80 | $141,313,959 | 15:54:17 17/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $126.88 | $134,180,448 | 16:00:08 17/12/2025 |
| 75 |  VOOX Exchange |
SOL/USDT | $126.85 | $133,396,430 | 15:57:18 17/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $126.83 | $129,746,460 | 16:00:18 17/12/2025 |
| 77 |  Dmex |
SOL/USD | $126.94 | $128,427,439 | 16:03:17 17/12/2025 |
| 78 |  BitxEX |
SOL/USDT | $126.80 | $124,331,893 | 16:00:17 17/12/2025 |
| 79 |  BitbabyExchange |
SOL/USDT | $126.80 | $123,773,102 | 16:00:15 17/12/2025 |
| 80 |  XT.COM |
SOL/USDT | $126.91 | $122,883,607 | 15:57:12 17/12/2025 |
| 81 |  BitTap |
SOL/USDT | $126.79 | $122,212,173 | 16:00:19 17/12/2025 |
| 82 | WEEX |
SOL/USDT | $126.93 | $121,222,857 | 15:57:10 17/12/2025 |
| 83 | MEXC |
SOL/USDT | $126.97 | $119,147,184 | 15:54:08 17/12/2025 |
| 84 |  UZX |
SOL/USDT | $126.92 | $118,706,931 | 15:57:09 17/12/2025 |
| 85 | Bybit |
SOL/USDT | $126.91 | $116,312,911 | 15:54:08 17/12/2025 |
| 86 |  SunX |
SOL/USDT | $126.90 | $116,255,140 | 16:00:09 17/12/2025 |
| 87 |  CoinP |
SOL/USDT | $126.80 | $115,069,040 | 16:00:15 17/12/2025 |
| 88 |  XXKK |
SOL/USDT | $126.90 | $110,529,427 | 16:00:07 17/12/2025 |
| 89 |  Zedcex Exchange |
SOL/USDT | $126.87 | $109,396,280 | 15:51:15 17/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $126.79 | $109,333,305 | 16:00:16 17/12/2025 |
| 91 | LBank |
SOL/USDT | $126.92 | $105,778,490 | 15:57:12 17/12/2025 |
| 92 |  Coinbase International Exchange |
SOL/USDC | $126.82 | $105,116,087 | 16:00:16 17/12/2025 |
| 93 | Binance |
SOL/USD | $126.89 | $100,202,560 | 15:54:51 17/12/2025 |
| 94 | BVOX |
SOL/USDT | $126.95 | $95,282,376 | 15:54:08 17/12/2025 |
| 95 |  Phemex |
SOL/USDT | $126.84 | $90,154,610 | 15:57:17 17/12/2025 |
| 96 | OKX |
SOL/USDT | $126.92 | $88,844,064 | 15:56:53 17/12/2025 |
| 97 |  Gems Trade |
SOL/USDT | $126.90 | $88,716,940 | 16:00:10 17/12/2025 |
| 98 |  HTX |
SOL/USDT | $126.84 | $81,064,691 | 15:57:16 17/12/2025 |
| 99 |  CRMClick |
SOL/USDT | $126.83 | $81,020,608 | 16:00:16 17/12/2025 |
| 100 |  GroveX |
SOL/USDC | $126.93 | $80,519,028 | 16:00:08 17/12/2025 |
| 101 |  Tebbit |
SOL/USDT | $126.79 | $80,257,243 | 16:00:18 17/12/2025 |
| 102 | Binance |
SOL/USDC | $126.88 | $80,188,160 | 15:56:54 17/12/2025 |
| 103 | KuCoin |
SOL/USDT | $126.90 | $79,900,686 | 15:56:53 17/12/2025 |
| 104 |  Poloniex |
SOL/USDT | $126.93 | $74,343,017 | 16:02:23 17/12/2025 |
| 105 | Toobit |
SOL/USDT | $126.92 | $70,551,420 | 15:57:11 17/12/2025 |
| 106 | Hibt |
SOL/USDT | $126.93 | $68,497,444 | 15:57:10 17/12/2025 |
| 107 | GroveX |
SOL/USDT | $126.94 | $68,023,949 | 16:00:08 17/12/2025 |
| 108 | Darkex Exchange |
SOL/USDT | $126.87 | $67,058,022 | 16:00:34 17/12/2025 |
| 109 | Echobit |
SOL/USDT | $126.92 | $65,988,963 | 15:57:11 17/12/2025 |
| 110 |  AstralX |
SOL/USDT | $126.90 | $65,158,551 | 16:00:09 17/12/2025 |
| 111 |  BloFin |
SOL/USDT | $126.88 | $64,295,831 | 15:51:16 17/12/2025 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $126.70 | $63,862,798 | 16:00:16 17/12/2025 |
| 113 |  Grvt |
SOL/USDT | $126.86 | $63,515,106 | 15:54:16 17/12/2025 |
| 114 | Tapbit |
SOL/USDT | $126.89 | $60,926,045 | 15:57:10 17/12/2025 |
| 115 | Pionex |
SOL/USDT | $126.92 | $60,207,435 | 15:57:12 17/12/2025 |
| 116 | KCEX |
SOL/USDC | $126.82 | $58,632,692 | 15:57:16 17/12/2025 |
| 117 | Millionero |
SOL/USDT | $126.90 | $57,655,944 | 16:00:10 17/12/2025 |
| 118 |  dYdX v4 |
SOL/USD | $126.91 | $55,839,209 | 16:04:20 17/12/2025 |
| 119 | CoinW |
SOL/USDT | $126.89 | $55,441,811 | 15:57:10 17/12/2025 |
| 120 | Gate |
SOL/USDT | $126.92 | $55,114,380 | 15:56:54 17/12/2025 |
| 121 |  Picol |
SOL/USDT | $126.89 | $52,956,525 | 16:00:08 17/12/2025 |
| 122 |  Drift Protocol |
SOL/USDC | $126.85 | $50,874,064 | 16:00:15 17/12/2025 |
| 123 | Bitget |
SOL/USDT | $126.90 | $49,917,483 | 15:54:10 17/12/2025 |
| 124 |  MGBX |
SOL/USDT | $126.79 | $48,151,769 | 16:00:17 17/12/2025 |
| 125 |  Upbit |
SOL/KRW | $128.06 | $47,705,458 | 15:56:53 17/12/2025 |
| 126 |  Extended |
SOL/USD | $126.87 | $47,659,350 | 16:03:16 17/12/2025 |
| 127 | Coinlocally |
SOL/USDT | $126.88 | $47,009,663 | 16:00:10 17/12/2025 |
| 128 | Zoomex |
SOL/USDT | $126.92 | $46,524,786 | 15:54:07 17/12/2025 |
| 129 | YEX |
SOL/USDT | $126.88 | $46,120,801 | 16:00:09 17/12/2025 |
| 130 | Toobit |
SOL/USDC | $126.82 | $44,321,927 | 15:57:16 17/12/2025 |
| 131 | Ourbit |
SOL/USDT | $126.90 | $43,902,562 | 15:57:10 17/12/2025 |
| 132 | BlockFin |
SOL/USDT | $126.91 | $43,693,748 | 15:57:11 17/12/2025 |
| 133 | CZR Exchange |
SOL/USDT | $126.87 | $41,575,547 | 16:00:08 17/12/2025 |
| 134 | Biconomy.com |
SOL/USDT | $126.91 | $41,541,212 | 15:57:11 17/12/2025 |
| 135 | WhiteBIT |
SOL/USDT | $126.96 | $40,959,371 | 15:45:09 17/12/2025 |
| 136 |  Kraken |
SOL/USD | $126.94 | $40,162,848 | 15:59:24 17/12/2025 |
| 137 | BitradeX |
SOL/USDT | $126.93 | $39,172,402 | 15:57:09 17/12/2025 |
| 138 | BitxEX |
SOL/USDT | $127.89 | $38,210,319 | 15:15:12 17/12/2025 |
| 139 |  Crypto.com Exchange |
SOL/USD | $126.97 | $35,892,053 | 15:57:11 17/12/2025 |
| 140 | OrangeX |
SOL/USDT | $126.98 | $35,465,704 | 15:54:10 17/12/2025 |
| 141 |  BIT |
SOL/USDT | $126.86 | $34,570,697 | 16:00:52 17/12/2025 |
| 142 |  SuperEx |
SOL/USDT | $126.85 | $34,338,819 | 16:00:08 17/12/2025 |
| 143 |  BingX |
SOL/USDT | $126.91 | $33,677,952 | 15:57:10 17/12/2025 |
| 144 |  Paradex |
SOL/USD | $126.85 | $33,651,813 | 16:03:16 17/12/2025 |
| 145 |  Bullish |
SOL/USDC | $126.90 | $30,599,880 | 16:00:07 17/12/2025 |
| 146 | Bitunix |
SOL/USDT | $126.94 | $30,302,666 | 15:42:07 17/12/2025 |
| 147 | Crypto.com Exchange |
SOL/USD | $126.91 | $29,980,259 | 15:51:18 17/12/2025 |
| 148 | Hotcoin |
SOL/USDT | $126.87 | $28,932,592 | 15:58:22 17/12/2025 |
| 149 | DigiFinex |
SOL/USDT | $126.91 | $28,087,993 | 15:57:11 17/12/2025 |
| 150 |  AscendEX |
SOL/USDT | $126.93 | $27,309,005 | 15:57:11 17/12/2025 |
| 151 | CoinP |
SOL/USDT | $126.89 | $26,950,674 | 16:00:08 17/12/2025 |
| 152 | Pionex |
ETH/SOL | $2,922.15 | $25,984,643 | 15:57:17 17/12/2025 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $126.87 | $25,761,206 | 15:59:23 17/12/2025 |
| 154 | BloFin |
SOL/USDT | $126.92 | $25,666,565 | 15:54:12 17/12/2025 |
| 155 |  ZKE |
SOL/USDT | $126.88 | $24,947,218 | 16:00:10 17/12/2025 |
| 156 |  Cryptomus |
SOL/USDT | $126.89 | $24,635,432 | 16:00:10 17/12/2025 |
| 157 | LBank |
SOL/USDC | $126.90 | $24,623,596 | 15:57:12 17/12/2025 |
| 158 | All InX |
SOL/USDT | $126.88 | $24,166,939 | 16:00:08 17/12/2025 |
| 159 | BitbabyExchange |
SOL/USDC | $126.80 | $23,887,931 | 16:00:15 17/12/2025 |
| 160 |  Azbit |
SOL/USDT | $126.83 | $22,432,592 | 15:57:13 17/12/2025 |
| 161 | MEXC |
SOL/USDC | $126.79 | $21,199,832 | 15:54:16 17/12/2025 |
| 162 | MGBX |
SOL/USDT | $126.89 | $20,134,011 | 16:00:08 17/12/2025 |
| 163 |  P2B |
SOL/USDT | $126.88 | $19,773,423 | 15:57:11 17/12/2025 |
| 164 | CRMClick |
SOL/USDT | $126.87 | $19,566,577 | 16:00:07 17/12/2025 |
| 165 | HTX |
SOL/USDT | $126.89 | $19,564,524 | 15:59:54 17/12/2025 |
| 166 | Backpack Exchange |
SOL/USDC | $126.90 | $19,274,087 | 15:57:09 17/12/2025 |
| 167 | Tebbit |
SOL/USDT | $127.89 | $19,072,835 | 15:15:14 17/12/2025 |
| 168 | Binance |
SOL/BTC | $126.90 | $18,266,061 | 15:56:52 17/12/2025 |
| 169 |  Bitcastle |
SOL/USDT | $126.80 | $18,102,878 | 16:00:19 17/12/2025 |
| 170 | Phemex |
SOL/USDT | $126.94 | $18,060,161 | 15:57:10 17/12/2025 |
| 171 |  AIA Exchange |
SOL/USDT | $126.90 | $18,008,837 | 16:00:11 17/12/2025 |
| 172 |  Coincall |
SOL/USD | $126.88 | $17,664,105 | 16:03:16 17/12/2025 |
| 173 |  Bithumb |
SOL/KRW | $128.11 | $17,525,316 | 15:59:54 17/12/2025 |
| 174 |  BigONE |
SOL/USDT | $126.69 | $17,320,265 | 15:42:08 17/12/2025 |
| 175 | VOOX Exchange |
SOL/USDT | $126.92 | $17,246,198 | 15:57:12 17/12/2025 |
| 176 | KCEX |
SOL/USDT | $126.87 | $17,089,322 | 15:57:11 17/12/2025 |
| 177 |  UEEx |
SOL/USDT | $126.89 | $17,087,749 | 16:00:10 17/12/2025 |
| 178 | SuperEx |
SOL/USDC | $126.85 | $16,623,598 | 16:00:08 17/12/2025 |
| 179 |  BTSE |
SOL/USDT | $126.87 | $16,596,247 | 15:57:15 17/12/2025 |
| 180 |  Antarctic |
SOL/USDT | $126.84 | $16,314,306 | 16:03:21 17/12/2025 |
| 181 |  B2Z Exchange |
SOL/USD | $126.84 | $16,096,429 | 16:00:16 17/12/2025 |
| 182 |  BITmarkets |
SOL/USDT | $126.79 | $16,091,358 | 16:00:16 17/12/2025 |
| 183 |  BitMEX |
SOL/USDT | $126.81 | $16,048,452 | 15:57:15 17/12/2025 |
| 184 |  LeveX |
SOL/USDT | $126.79 | $15,842,213 | 16:00:16 17/12/2025 |
| 185 | YEX |
SOL/USD | $126.83 | $15,796,755 | 15:54:17 17/12/2025 |
| 186 |  BiFinance |
SOL/USDT | $126.97 | $15,613,350 | 15:54:10 17/12/2025 |
| 187 | Millionero |
SOL/USDC | $126.90 | $15,102,727 | 16:00:10 17/12/2025 |
| 188 | Kraken |
SOL/EUR | $126.91 | $14,120,153 | 15:59:24 17/12/2025 |
| 189 |  Bit2Me |
SOL/EUR | $126.95 | $13,948,596 | 15:57:11 17/12/2025 |
| 190 |  BTDUex |
SOL/USDT | $126.89 | $13,661,984 | 16:00:10 17/12/2025 |
| 191 | AstralX |
SOL/USDT | $126.79 | $13,483,965 | 16:00:16 17/12/2025 |
| 192 | WhiteBIT |
SOL/TRY | $127.06 | $13,250,279 | 15:45:09 17/12/2025 |
| 193 | BitbabyExchange |
SOL/USDT | $126.89 | $13,167,192 | 16:00:09 17/12/2025 |
| 194 | Aivora Exchange |
SOL/USDT | $126.89 | $12,913,064 | 16:00:11 17/12/2025 |
| 195 |  LMAX Digital |
SOL/USD | $126.94 | $12,722,649 | 16:00:11 17/12/2025 |
| 196 | MEXC |
SOL/USD | $126.90 | $12,256,870 | 15:54:16 17/12/2025 |
| 197 |  PrimeXBT |
SOL/USDT | $126.81 | $12,004,679 | 16:00:17 17/12/2025 |
| 198 | BitTap |
SOL/USDT | $126.89 | $11,351,484 | 16:00:08 17/12/2025 |
| 199 | Bybit |
SOL/USD | $126.83 | $10,745,251 | 15:54:17 17/12/2025 |
| 200 | AscendEX |
SOL/USDT | $126.85 | $10,621,574 | 15:57:15 17/12/2025 |
| 201 |  HyperPay Futures |
SOL/USDT | $126.82 | $10,559,308 | 16:03:17 17/12/2025 |
| 202 | Binance |
SOL/EUR | $126.94 | $10,272,332 | 15:56:54 17/12/2025 |
| 203 | BIT |
SOL/USDT | $126.96 | $10,234,535 | 16:02:57 17/12/2025 |
| 204 |  Niza.io |
SOL/USD | $126.94 | $10,089,198 | 15:54:07 17/12/2025 |
| 205 |  Coinflare |
SOL/USDT | $126.92 | $9,786,905 | 16:00:16 17/12/2025 |
| 206 | LeveX |
SOL/USDT | $126.89 | $9,594,782 | 16:00:08 17/12/2025 |
| 207 | Hibt |
SOL/USDC | $126.92 | $9,364,613 | 15:57:10 17/12/2025 |
| 208 |  Gleec BTC |
SOL/USDT | $126.95 | $9,333,227 | 16:00:07 17/12/2025 |
| 209 |  HitBTC |
SOL/USDT | $126.95 | $9,333,032 | 16:00:07 17/12/2025 |
| 210 |  FMFW.io |
SOL/USDT | $126.89 | $9,332,716 | 15:57:07 17/12/2025 |
| 211 | Bit2Me |
SOL/USDC | $126.92 | $8,820,126 | 15:57:11 17/12/2025 |
| 212 | Ju.com |
SOL/USDT | $126.93 | $8,694,915 | 15:57:12 17/12/2025 |
| 213 |  TGEX |
SOL/USDT | $126.81 | $8,529,748 | 16:00:15 17/12/2025 |
| 214 |  ADEN |
SOL/USDT | $126.83 | $8,343,530 | 16:03:36 17/12/2025 |
| 215 |  BitKan |
SOL/USDT | $126.91 | $8,250,089 | 16:00:09 17/12/2025 |
| 216 | Toobit |
SOL/USDC | $126.87 | $8,046,972 | 15:57:11 17/12/2025 |
| 217 | Cofinex |
SOL/USD | $126.86 | $7,945,627 | 16:00:17 17/12/2025 |
| 218 | Bitget |
SOL/USD | $126.92 | $7,929,610 | 15:54:16 17/12/2025 |
| 219 |  Nivex |
SOL/USDT | $126.88 | $7,754,094 | 16:00:10 17/12/2025 |
| 220 |  Bitvavo |
SOL/EUR | $126.92 | $7,613,360 | 15:57:11 17/12/2025 |
| 221 | WhiteBIT |
SOL/EUR | $127.09 | $7,530,892 | 15:45:09 17/12/2025 |
| 222 |  Pacifica |
SOL/USD | $126.87 | $7,416,553 | 16:03:15 17/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $126.88 | $7,389,915 | 16:00:09 17/12/2025 |
| 224 |  Gemini |
SOL/GUSD | $126.81 | $7,148,180 | 15:59:54 17/12/2025 |
| 225 | Gemini |
SOL/USD | $126.82 | $7,148,180 | 15:59:54 17/12/2025 |
| 226 | Gemini |
SOL/USDC | $126.80 | $7,148,180 | 15:59:54 17/12/2025 |
| 227 |  PointPay |
SOL/USDT | $126.92 | $7,066,848 | 15:51:08 17/12/2025 |
| 228 |  Orderly |
SOL/USDC | $126.86 | $6,876,744 | 16:03:17 17/12/2025 |
| 229 | Crypto.com Exchange |
SOL/USDT | $126.91 | $6,872,522 | 15:57:11 17/12/2025 |
| 230 | Pionex |
BTC/SOL | $86,308.88 | $6,865,342 | 15:57:17 17/12/2025 |
| 231 | SunX |
SOL/USDT | $126.80 | $6,680,829 | 16:00:18 17/12/2025 |
| 232 |  Mars Exchange |
SOL/USDT | $126.88 | $6,624,738 | 16:00:10 17/12/2025 |
| 233 |  Deribit |
SOL/USDC | $126.85 | $6,526,758 | 16:00:50 17/12/2025 |
| 234 |  Qmall Exchange |
SOL/USDT | $126.92 | $6,415,459 | 16:00:09 17/12/2025 |
| 235 | HitBTC |
SOL/USDT | $126.81 | $6,384,991 | 16:00:15 17/12/2025 |
| 236 | Gleec BTC |
SOL/USDT | $126.77 | $6,383,408 | 16:00:16 17/12/2025 |
| 237 |  Mandala Exchange |
SOL/USDT | $126.81 | $6,382,970 | 16:00:17 17/12/2025 |
| 238 | CZR Exchange |
SOL/USDC | $126.86 | $6,279,039 | 16:00:08 17/12/2025 |
| 239 |  Salavi Exchange |
SOL/USDT | $126.89 | $6,250,696 | 16:00:10 17/12/2025 |
| 240 |  ONUS Pro |
SOL/VNDC | $126.79 | $6,234,770 | 16:00:16 17/12/2025 |
| 241 |  CoinEx |
SOL/USDT | $126.86 | $6,201,425 | 15:59:53 17/12/2025 |
| 242 |  WOO X |
SOL/USDT | $126.92 | $5,976,723 | 15:57:15 17/12/2025 |
| 243 | Pionex |
SOL/BTC | $126.94 | $5,955,012 | 15:57:17 17/12/2025 |
| 244 |  ApeX Omni |
SOL/USDT | $126.85 | $5,691,153 | 16:03:17 17/12/2025 |
| 245 |  SecondBTC |
SOL/USDT | $126.95 | $5,635,558 | 15:54:08 17/12/2025 |
| 246 | Bitunix |
SOL/USD | $126.87 | $5,573,017 | 15:42:16 17/12/2025 |
| 247 | Pionex |
SOL/ETH | $126.94 | $5,481,196 | 15:57:17 17/12/2025 |
| 248 |  BlueBit |
SOL/USDT | $126.90 | $5,476,533 | 16:00:14 17/12/2025 |
| 249 | KCEX |
SOL/USDC | $126.86 | $5,244,069 | 15:57:11 17/12/2025 |
| 250 | BingX |
SOL/USDC | $126.90 | $5,201,959 | 15:57:10 17/12/2025 |
| 251 | Bitrue |
SOL/USDT | $126.92 | $4,684,368 | 15:57:09 17/12/2025 |
| 252 |  C-Patex |
SOL/USDT | $126.91 | $4,629,427 | 15:57:14 17/12/2025 |
| 253 | OKX |
SOL/BTC | $126.89 | $4,611,002 | 15:56:53 17/12/2025 |
| 254 | Bullish |
SOL/USD | $126.92 | $4,601,053 | 16:00:07 17/12/2025 |
| 255 | Gems Trade |
SOL/BTC | $126.90 | $4,588,156 | 16:00:10 17/12/2025 |
| 256 |  EVEDEX |
SOL/USD | $126.86 | $4,571,806 | 16:03:16 17/12/2025 |
| 257 |  BYDFi |
SOL/USDT | $126.78 | $4,547,649 | 16:00:16 17/12/2025 |
| 258 | Binance |
SOL/ETH | $126.87 | $4,411,151 | 15:56:54 17/12/2025 |
| 259 | KuCoin |
SOL/USDC | $126.88 | $4,376,401 | 15:56:53 17/12/2025 |
| 260 | Azbit |
SOL/USDC | $126.87 | $4,125,268 | 15:57:13 17/12/2025 |
| 261 | ZKE |
SOL/USDC | $126.88 | $3,767,896 | 16:00:10 17/12/2025 |
| 262 |  Dex-Trade |
SOL/USDT | $126.96 | $3,691,147 | 15:54:07 17/12/2025 |
| 263 | Cofinex |
SOL/USDC | $126.84 | $3,680,338 | 16:00:17 17/12/2025 |
| 264 | Binance |
SOL/TRY | $126.90 | $3,668,803 | 15:56:54 17/12/2025 |
| 265 |  Bybit EU |
SOL/USDC | $126.88 | $3,658,765 | 16:00:10 17/12/2025 |
| 266 | Bitget |
SOL/PERP | $10.83 | $3,638,883 | 15:54:16 17/12/2025 |
| 267 | Niza.io |
SOL/EUR | $126.96 | $3,556,844 | 15:54:07 17/12/2025 |
| 268 | Coinbase Exchange |
SOL/EUR | $126.87 | $3,527,061 | 15:56:29 17/12/2025 |
| 269 |  Superp |
SOL/USDT | $126.83 | $3,314,429 | 16:03:16 17/12/2025 |
| 270 | Zoomex |
SOL/USD | $126.85 | $3,224,603 | 15:57:16 17/12/2025 |
| 271 | B2Z Exchange |
SOL/USD | $126.97 | $3,123,292 | 16:00:10 17/12/2025 |
| 272 | BITmarkets |
SOL/USD | $126.97 | $3,123,292 | 16:00:08 17/12/2025 |
| 273 | BitbabyExchange |
SOL/USDC | $126.89 | $3,040,292 | 16:00:09 17/12/2025 |
| 274 | Coinflare |
SOL/USDT | $126.88 | $2,997,705 | 16:00:09 17/12/2025 |
| 275 | BlockFin |
SOL/USDC | $126.87 | $2,898,062 | 15:57:11 17/12/2025 |
| 276 | PointPay |
SOL/USDC | $126.91 | $2,865,139 | 15:51:08 17/12/2025 |
| 277 | Phemex |
SOL/USDC | $126.81 | $2,768,762 | 15:57:17 17/12/2025 |
| 278 | Azbit |
SOL/BTC | $126.77 | $2,766,623 | 15:57:13 17/12/2025 |
| 279 |  Paribu |
SOL/TRY | $126.99 | $2,752,480 | 15:59:54 17/12/2025 |
| 280 |  Bitbank |
SOL/JPY | $127.23 | $2,707,723 | 15:57:11 17/12/2025 |
| 281 | Bitrue |
SOL/USD1 | $126.93 | $2,618,312 | 15:57:09 17/12/2025 |
| 282 | Ju.com |
SOL/USDC | $126.93 | $2,617,206 | 15:57:12 17/12/2025 |
| 283 |  Aevo |
SOL/USD | $126.89 | $2,567,546 | 16:03:16 17/12/2025 |
| 284 |  Cat.Ex |
SOL/USDT | $126.89 | $2,523,956 | 16:00:08 17/12/2025 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $126.89 | $2,500,003 | 16:00:08 17/12/2025 |
| 286 |  BTCC |
SOL/USDT | $126.89 | $2,495,239 | 15:57:12 17/12/2025 |
| 287 | XXKK |
SOL/USDT | $126.81 | $2,367,070 | 16:00:16 17/12/2025 |
| 288 |  Binance TR |
SOL/TRY | $126.95 | $2,332,834 | 15:57:13 17/12/2025 |
| 289 | WEEX |
SOL/USDC | $126.92 | $2,330,435 | 15:57:10 17/12/2025 |
| 290 | OKX |
SOL/USD | $126.92 | $2,218,288 | 15:56:53 17/12/2025 |
| 291 |  Fastex |
SOL/USDT | $126.87 | $2,183,999 | 15:54:07 17/12/2025 |
| 292 | BitMEX |
SOL/USD | $126.92 | $2,160,889 | 15:57:15 17/12/2025 |
| 293 | Bybit |
SOL/USDC | $126.94 | $2,011,578 | 15:54:08 17/12/2025 |
| 294 | Hotcoin |
SOL/USD | $126.89 | $1,951,061 | 15:57:18 17/12/2025 |
| 295 |  BitStorage |
SOL/USDT | $126.87 | $1,920,051 | 16:00:16 17/12/2025 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $126.87 | $1,908,218 | 15:59:23 17/12/2025 |
| 297 | Fastex |
SOL/USDC | $126.80 | $1,896,761 | 15:54:07 17/12/2025 |
| 298 | Gate |
SOL/USDT | $126.92 | $1,836,540 | 15:54:50 17/12/2025 |
| 299 | Gate |
SOL/USD1 | $126.79 | $1,827,362 | 15:56:54 17/12/2025 |
| 300 | ONUS Pro |
SOL/USDT | $127.39 | $1,782,497 | 16:00:14 17/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,179,359,744 với tỷ giá $126.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.