Solana SOL
Xếp hạng #7
03:44:00 02/06/2026
Giá Solana (SOL)
$81.07 -0.75%
0.001134 BTC
2,136,315 VND
Thấp: $79.14
Cao: $82.83
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $81.11 | $3,082,517,674 | 02:57:15 02/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.13 | $1,916,980,959 | 02:57:15 02/06/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $81.08 | $1,757,610,993 | 03:00:15 02/06/2026 |
| 4 |  Batonex |
SOL/USDT | $81.07 | $1,752,246,687 | 03:00:16 02/06/2026 |
| 5 |  Binance |
SOL/USDT | $81.08 | $1,704,362,735 | 02:54:16 02/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.12 | $1,474,180,973 | 02:57:17 02/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $81.08 | $1,385,381,170 | 03:00:08 02/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $81.07 | $1,325,332,243 | 03:00:16 02/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $81.09 | $1,301,434,610 | 02:57:15 02/06/2026 |
| 10 |  FameEX |
SOL/USDT | $81.12 | $1,215,701,523 | 02:57:19 02/06/2026 |
| 11 |  MEXC |
SOL/USDT | $81.13 | $1,193,345,796 | 02:57:16 02/06/2026 |
| 12 |  CoinW |
SOL/USDT | $81.12 | $1,092,586,072 | 02:57:18 02/06/2026 |
| 13 |  WEEX |
SOL/USDT | $81.12 | $997,570,458 | 02:57:16 02/06/2026 |
| 14 |  BVOX |
SOL/USDT | $81.10 | $889,228,747 | 02:57:15 02/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.36 | $868,099,131 | 02:57:15 02/06/2026 |
| 16 |  Ju.com |
SOL/JU | $81.13 | $809,999,755 | 03:00:24 02/06/2026 |
| 17 |  Pionex |
SOL/USDT | $81.12 | $804,287,037 | 02:57:16 02/06/2026 |
| 18 |  KCEX |
SOL/USDT | $81.12 | $761,159,769 | 02:57:15 02/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $81.11 | $717,913,649 | 02:57:19 02/06/2026 |
| 20 |  Bybit |
SOL/USDT | $81.09 | $667,346,860 | 02:54:16 02/06/2026 |
| 21 |  BiKing |
SOL/USDT | $81.13 | $530,708,562 | 02:57:16 02/06/2026 |
| 22 |  Toobit |
SOL/USDT | $81.11 | $524,521,591 | 02:57:16 02/06/2026 |
| 23 |  Gate |
SOL/USDT | $81.09 | $467,419,343 | 02:54:19 02/06/2026 |
| 24 |  Ulink |
SOL/USDT | $81.13 | $453,074,866 | 03:00:12 02/06/2026 |
| 25 |  SunX |
SOL/USDT | $81.13 | $449,790,573 | 03:00:10 02/06/2026 |
| 26 |  MGBX |
SOL/USDT | $81.12 | $437,584,255 | 02:57:16 02/06/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $81.03 | $426,284,288 | 03:00:12 02/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $81.12 | $395,847,418 | 02:57:15 02/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $81.06 | $394,752,009 | 03:00:17 02/06/2026 |
| 30 |  MSX |
SOL/USD | $81.00 | $358,387,132 | 03:03:51 02/06/2026 |
| 31 |  Bitbase |
SOL/USDT | $81.11 | $299,343,447 | 03:00:10 02/06/2026 |
| 32 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 33 |  Echobit |
SOL/USDT | $81.12 | $293,448,133 | 02:57:16 02/06/2026 |
| 34 |  Bitget |
SOL/USDT | $81.08 | $284,404,319 | 02:54:15 02/06/2026 |
| 35 |  LBank |
SOL/USDT | $81.13 | $283,993,377 | 02:57:15 02/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $81.09 | $283,618,727 | 03:00:17 02/06/2026 |
| 37 | Binance |
SOL/USDC | $81.08 | $272,627,663 | 02:54:16 02/06/2026 |
| 38 | Bitbase |
SOL/USDT | $81.10 | $262,414,521 | 02:45:24 02/06/2026 |
| 39 |  Websea |
SOL/USDT | $81.12 | $257,031,499 | 02:57:20 02/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $81.12 | $254,191,882 | 02:57:15 02/06/2026 |
| 41 |  GroveX |
SOL/USDT | $81.13 | $244,878,952 | 03:00:08 02/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $81.09 | $240,074,142 | 03:00:16 02/06/2026 |
| 43 |  Hyperliquid |
SOL/USD | $81.18 | $228,997,249 | 02:54:26 02/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $81.13 | $222,808,525 | 02:57:17 02/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $81.07 | $222,455,477 | 03:00:16 02/06/2026 |
| 46 |  BingX |
SOL/USDT | $81.12 | $217,220,388 | 02:57:17 02/06/2026 |
| 47 |  Millionero |
SOL/USDT | $81.09 | $213,692,357 | 02:54:15 02/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $81.15 | $212,787,361 | 02:57:18 02/06/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $81.09 | $186,369,120 | 02:54:16 02/06/2026 |
| 50 | Binance |
SOL/USDT | $81.15 | $169,814,485 | 02:56:42 02/06/2026 |
| 51 | BiKing |
SOL/USDT | $81.15 | $169,765,982 | 02:57:09 02/06/2026 |
| 52 |  CoinChief |
SOL/USDT | $81.12 | $167,234,230 | 02:57:17 02/06/2026 |
| 53 | FameEX |
SOL/USDT | $81.12 | $164,617,059 | 02:57:11 02/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $81.16 | $149,448,541 | 02:57:11 02/06/2026 |
| 55 |  BiFinance |
SOL/USDT | $81.14 | $145,429,259 | 02:57:09 02/06/2026 |
| 56 |  BTSE |
SOL/USDT | $81.06 | $145,089,321 | 02:48:15 02/06/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $81.05 | $142,649,345 | 03:00:15 02/06/2026 |
| 58 |  BITmarkets |
SOL/USDT | $81.04 | $142,505,823 | 03:00:15 02/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $81.13 | $140,562,500 | 02:57:15 02/06/2026 |
| 60 | BlockFin |
SOL/USDT | $81.12 | $135,562,718 | 02:57:15 02/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $81.14 | $135,025,688 | 02:57:07 02/06/2026 |
| 62 |  BitDelta |
SOL/USDT | $81.09 | $133,022,511 | 02:54:09 02/06/2026 |
| 63 |  Zoomex |
SOL/USDT | $80.73 | $129,490,278 | 02:57:17 02/06/2026 |
| 64 |  SuperEx |
SOL/USDT | $81.11 | $127,523,808 | 02:57:10 02/06/2026 |
| 65 | OneBullEx |
SOL/USDT | $81.06 | $126,579,206 | 03:00:28 02/06/2026 |
| 66 | Batonex |
SOL/USDT | $81.10 | $103,356,771 | 03:00:07 02/06/2026 |
| 67 |  AlphaX |
SOL/USDT | $81.09 | $102,983,635 | 03:00:15 02/06/2026 |
| 68 | Gate |
SOL/USDT | $81.10 | $100,743,216 | 02:56:24 02/06/2026 |
| 69 |  EdgeX |
SOL/USD | $81.00 | $100,554,701 | 03:03:15 02/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $81.14 | $93,971,914 | 02:57:21 02/06/2026 |
| 71 |  BloFin |
SOL/USDT | $81.12 | $88,789,745 | 02:54:08 02/06/2026 |
| 72 |  Coinlocally |
SOL/USDT | $81.05 | $87,042,693 | 03:00:16 02/06/2026 |
| 73 |  BTCC |
SOL/USDT | $81.14 | $84,908,055 | 02:57:12 02/06/2026 |
| 74 |  4E |
SOL/USDT | $81.10 | $84,049,660 | 03:00:08 02/06/2026 |
| 75 |  BitTap |
SOL/USDT | $81.06 | $83,833,249 | 03:00:22 02/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $81.12 | $82,425,989 | 02:57:16 02/06/2026 |
| 77 | CoinW |
SOL/USDT | $81.15 | $81,485,827 | 02:57:12 02/06/2026 |
| 78 | BVOX |
SOL/USDT | $81.15 | $77,213,966 | 02:57:11 02/06/2026 |
| 79 |  CZR Exchange |
SOL/USDT | $81.12 | $77,100,932 | 02:57:17 02/06/2026 |
| 80 |  CoinP |
SOL/USDT | $81.11 | $77,088,263 | 02:54:15 02/06/2026 |
| 81 | IBIT Global |
SOL/USDT | $81.11 | $75,656,287 | 03:00:07 02/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $81.12 | $74,661,295 | 02:57:15 02/06/2026 |
| 83 |  XXKK |
SOL/USDT | $81.14 | $71,740,816 | 02:57:12 02/06/2026 |
| 84 | MEXC |
SOL/USDT | $81.10 | $71,660,810 | 02:54:11 02/06/2026 |
| 85 |  Aster |
SOL/USDT | $81.04 | $71,453,752 | 02:54:15 02/06/2026 |
| 86 | Bitget |
SOL/USDT | $81.11 | $71,151,806 | 02:54:08 02/06/2026 |
| 87 | OrangeX |
SOL/USDT | $81.15 | $69,417,450 | 02:57:11 02/06/2026 |
| 88 |  EagleX |
SOL/USDT | $81.06 | $68,963,969 | 03:00:15 02/06/2026 |
| 89 | WEEX |
SOL/USDT | $81.15 | $65,154,881 | 02:57:11 02/06/2026 |
| 90 | Toobit |
SOL/USDT | $81.14 | $63,673,952 | 02:57:11 02/06/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $81.11 | $62,684,366 | 02:56:30 02/06/2026 |
| 92 |  Grvt |
SOL/USDT | $80.26 | $62,488,860 | 20:12:16 01/06/2026 |
| 93 | CoinUp.io |
SOL/USDT | $81.09 | $60,631,640 | 02:54:18 02/06/2026 |
| 94 |  UZX |
SOL/USDT | $81.15 | $58,597,740 | 02:57:12 02/06/2026 |
| 95 |  Pacifica |
SOL/USD | $80.98 | $58,229,108 | 03:03:15 02/06/2026 |
| 96 | Bybit |
SOL/USDT | $81.11 | $57,244,897 | 02:54:08 02/06/2026 |
| 97 | CrypFine |
SOL/USDT | $81.14 | $57,082,905 | 02:57:11 02/06/2026 |
| 98 | MEXC |
SOL/USDC | $81.09 | $56,573,168 | 02:57:16 02/06/2026 |
| 99 |  Dmex |
SOL/USD | $80.99 | $55,607,283 | 03:03:16 02/06/2026 |
| 100 |  idax exchange |
SOL/USDT | $81.11 | $53,435,284 | 03:00:13 02/06/2026 |
| 101 |  WHXEX |
SOL/USDT | $81.09 | $53,170,992 | 03:00:08 02/06/2026 |
| 102 |  Blockfinex |
SOL/USDT | $81.09 | $53,170,939 | 03:00:07 02/06/2026 |
| 103 | Ju.com |
SOL/USDT | $81.08 | $51,424,495 | 03:00:16 02/06/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $81.09 | $51,217,570 | 02:54:07 02/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $81.06 | $51,195,936 | 03:00:15 02/06/2026 |
| 106 |  OKX |
SOL/USDT | $81.10 | $50,593,624 | 02:56:24 02/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $81.12 | $50,583,656 | 03:00:10 02/06/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $81.16 | $50,557,648 | 02:57:11 02/06/2026 |
| 109 |  Phemex |
SOL/USDT | $81.10 | $50,320,027 | 02:57:17 02/06/2026 |
| 110 |  Lighter |
SOL/USDC | $81.19 | $48,916,751 | 02:57:15 02/06/2026 |
| 111 | Binance |
SOL/USDC | $81.14 | $45,691,001 | 02:56:42 02/06/2026 |
| 112 | CoinChief |
SOL/USDT | $81.14 | $44,842,084 | 02:57:11 02/06/2026 |
| 113 |  OneEx |
SOL/USDT | $81.07 | $44,797,894 | 03:00:16 02/06/2026 |
| 114 |  Extended |
SOL/USD | $80.95 | $42,766,847 | 03:03:16 02/06/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $81.05 | $42,621,741 | 03:00:16 02/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $81.15 | $42,567,559 | 02:57:10 02/06/2026 |
| 117 | LBank |
SOL/USDT | $81.14 | $37,635,227 | 02:57:12 02/06/2026 |
| 118 | Millionero |
SOL/USDT | $81.11 | $36,667,725 | 02:54:07 02/06/2026 |
| 119 | Toobit |
SOL/USDC | $81.13 | $36,408,885 | 02:57:16 02/06/2026 |
| 120 |  IMBX |
SOL/USDT | $81.08 | $36,383,490 | 03:00:17 02/06/2026 |
| 121 |  YEX |
SOL/USDT | $81.06 | $35,775,533 | 02:51:16 02/06/2026 |
| 122 | Bitbase |
SOL/USDC | $81.11 | $35,371,968 | 03:00:10 02/06/2026 |
| 123 |  Poloniex |
SOL/USDT | $81.09 | $35,133,941 | 02:59:53 02/06/2026 |
| 124 | KCEX |
SOL/USDC | $81.11 | $34,573,911 | 02:57:15 02/06/2026 |
| 125 |  Azbit |
SOL/USDC | $81.13 | $34,499,366 | 02:57:11 02/06/2026 |
| 126 | CoinMy |
SOL/USDT | $81.11 | $34,292,412 | 03:00:13 02/06/2026 |
| 127 | Hotcoin |
SOL/USDT | $81.12 | $34,236,252 | 02:57:10 02/06/2026 |
| 128 | BloFin |
SOL/USDT | $81.12 | $31,965,185 | 02:57:23 02/06/2026 |
| 129 |  ZKE |
SOL/USDT | $81.09 | $31,902,595 | 03:00:09 02/06/2026 |
| 130 | Pionex |
SOL/USDT | $81.14 | $31,708,897 | 02:57:10 02/06/2026 |
| 131 | Tapbit |
SOL/USDT | $81.14 | $31,271,313 | 02:57:10 02/06/2026 |
| 132 |  HTX |
SOL/USDT | $81.26 | $29,869,439 | 02:57:20 02/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $81.10 | $28,869,769 | 03:00:08 02/06/2026 |
| 134 |  Picol |
SOL/USDT | $81.11 | $27,962,466 | 03:00:11 02/06/2026 |
| 135 |  AscendEX |
SOL/USDT | $81.07 | $27,390,844 | 02:54:08 02/06/2026 |
| 136 | Websea |
SOL/USDT | $81.10 | $27,306,732 | 02:51:27 02/06/2026 |
| 137 | KuCoin |
SOL/USDT | $81.07 | $27,300,834 | 02:47:23 02/06/2026 |
| 138 | EagleX |
SOL/USDT | $81.10 | $27,088,906 | 03:00:11 02/06/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $81.12 | $26,351,024 | 02:57:17 02/06/2026 |
| 140 |  Hibt |
SOL/USDT | $81.15 | $26,319,232 | 02:57:13 02/06/2026 |
| 141 | BitradeX |
SOL/USDT | $81.15 | $26,019,462 | 02:57:10 02/06/2026 |
| 142 | Ourbit |
SOL/USDT | $81.15 | $25,645,051 | 02:57:10 02/06/2026 |
| 143 | LBank |
SOL/USDC | $81.15 | $25,298,238 | 02:57:12 02/06/2026 |
| 144 |  P2B |
SOL/USDT | $81.15 | $23,418,058 | 02:57:08 02/06/2026 |
| 145 |  Tebbit |
SOL/USDT | $81.07 | $23,417,994 | 03:00:17 02/06/2026 |
| 146 | BTCC |
SOL/USDC | $81.14 | $22,842,901 | 02:57:12 02/06/2026 |
| 147 | OneEx |
SOL/USDT | $81.11 | $22,682,042 | 03:00:11 02/06/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $81.15 | $22,559,408 | 02:57:22 02/06/2026 |
| 149 | BitxEX |
SOL/USDT | $81.07 | $22,423,327 | 03:00:21 02/06/2026 |
| 150 | Phemex |
SOL/USDT | $81.13 | $22,216,167 | 02:57:13 02/06/2026 |
| 151 |  Kraken |
SOL/USD | $81.09 | $22,086,381 | 02:59:24 02/06/2026 |
| 152 |  Upbit |
SOL/KRW | $78.68 | $21,899,517 | 02:56:53 02/06/2026 |
| 153 | Bitbaby |
SOL/USDT | $81.15 | $21,830,798 | 02:57:12 02/06/2026 |
| 154 | Pionex |
ETH/SOL | $2,000.85 | $21,440,978 | 02:57:16 02/06/2026 |
| 155 |  BitMart |
SOL/USDT | $81.12 | $21,400,882 | 02:57:15 02/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $81.17 | $21,155,582 | 02:57:11 02/06/2026 |
| 157 |  Coinstore |
SOL/USDT | $81.11 | $20,767,097 | 02:54:07 02/06/2026 |
| 158 |  EVEDEX |
SOL/USD | $80.98 | $19,350,524 | 03:03:15 02/06/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $81.07 | $18,921,050 | 03:00:16 02/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $81.09 | $18,806,003 | 03:00:12 02/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $81.14 | $18,278,368 | 02:57:12 02/06/2026 |
| 162 | YEX |
SOL/USDT | $81.10 | $17,612,071 | 03:00:12 02/06/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $81.13 | $17,445,464 | 03:00:12 02/06/2026 |
| 164 | BlockFin |
SOL/USDC | $81.13 | $17,220,278 | 02:57:11 02/06/2026 |
| 165 | Zoomex |
SOL/USDT | $81.15 | $17,175,791 | 02:57:08 02/06/2026 |
| 166 |  ASTX |
SOL/USDT | $81.11 | $17,005,959 | 03:00:08 02/06/2026 |
| 167 |  AEGET |
SOL/USDT | $81.16 | $16,993,044 | 02:57:12 02/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $81.07 | $16,941,367 | 03:00:19 02/06/2026 |
| 169 |  Bullish |
SOL/USDC | $81.08 | $16,711,983 | 03:00:11 02/06/2026 |
| 170 | BitTap |
SOL/USDT | $81.15 | $16,572,448 | 02:57:12 02/06/2026 |
| 171 | Echobit |
SOL/USDT | $81.15 | $16,479,109 | 02:57:09 02/06/2026 |
| 172 | BITmarkets |
SOL/USD | $81.11 | $15,915,606 | 03:00:10 02/06/2026 |
| 173 | B2Z Exchange |
SOL/USD | $81.13 | $15,913,532 | 03:00:07 02/06/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $81.00 | $15,574,016 | 02:59:53 02/06/2026 |
| 175 | Binance |
SOL/USD1 | $81.14 | $14,862,003 | 02:56:42 02/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $81.09 | $14,267,987 | 03:00:08 02/06/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $81.09 | $13,850,964 | 02:57:16 02/06/2026 |
| 178 | CoinP |
SOL/USDT | $81.13 | $13,770,295 | 03:00:07 02/06/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $81.13 | $13,259,532 | 02:57:11 02/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $81.10 | $12,592,846 | 02:57:16 02/06/2026 |
| 181 | BingX |
SOL/USDC | $81.09 | $12,158,612 | 02:57:17 02/06/2026 |
| 182 | idax exchange |
SOL/USDT | $81.06 | $12,145,789 | 03:00:17 02/06/2026 |
| 183 | Blockfinex |
SOL/USDT | $81.07 | $12,145,686 | 03:00:15 02/06/2026 |
| 184 | WHXEX |
SOL/USDT | $81.07 | $12,145,602 | 03:00:16 02/06/2026 |
| 185 | BitMart |
SOL/USDT | $81.15 | $11,923,031 | 02:57:09 02/06/2026 |
| 186 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 187 | YEX |
SOL/USD | $81.08 | $11,680,079 | 02:51:16 02/06/2026 |
| 188 | Bybit |
SOL/EUR | $81.05 | $11,521,830 | 02:54:08 02/06/2026 |
| 189 | Toobit |
SOL/USDC | $81.15 | $11,276,507 | 02:57:11 02/06/2026 |
| 190 | GroveX |
SOL/USDC | $81.09 | $10,946,129 | 03:00:08 02/06/2026 |
| 191 |  LeveX |
SOL/USDT | $81.05 | $10,834,264 | 03:00:16 02/06/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $81.10 | $10,573,176 | 03:00:07 02/06/2026 |
| 193 | BITmarkets |
SOL/USDT | $81.10 | $10,571,070 | 03:00:10 02/06/2026 |
| 194 | BTSE |
SOL/USDT | $81.13 | $10,530,625 | 02:54:14 02/06/2026 |
| 195 |  Tothemoon |
SOL/USDT | $81.14 | $10,493,500 | 03:00:12 02/06/2026 |
| 196 | BloFin |
SOL/USDC | $81.11 | $10,208,946 | 02:54:08 02/06/2026 |
| 197 | P2B |
SOL/USDC | $81.15 | $9,845,966 | 02:57:08 02/06/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $81.06 | $9,796,889 | 03:00:16 02/06/2026 |
| 199 | WOO X Pro |
SOL/USDT | $81.11 | $9,795,979 | 03:00:07 02/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $80.98 | $9,620,919 | 03:03:20 02/06/2026 |
| 201 | Millionero |
SOL/USDC | $81.09 | $9,601,591 | 02:54:07 02/06/2026 |
| 202 | Bitcastle |
SOL/USDT | $81.10 | $9,522,565 | 03:00:11 02/06/2026 |
| 203 | KCEX |
SOL/USDT | $81.15 | $9,413,478 | 02:57:12 02/06/2026 |
| 204 |  LMAX Digital |
SOL/USD | $81.10 | $9,407,305 | 03:00:12 02/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $81.11 | $9,212,403 | 03:00:07 02/06/2026 |
| 206 | Echobit |
SOL/USDC | $81.14 | $8,907,558 | 02:57:09 02/06/2026 |
| 207 | Tebbit |
SOL/USDT | $81.10 | $8,859,581 | 03:00:12 02/06/2026 |
| 208 | AscendEX |
SOL/USDT | $81.09 | $8,736,291 | 02:54:15 02/06/2026 |
| 209 | Binance |
SOL/FDUSD | $81.13 | $8,712,456 | 02:56:42 02/06/2026 |
| 210 | BingX |
SOL/USDT | $81.10 | $8,684,333 | 02:57:10 02/06/2026 |
| 211 |  Bithumb |
SOL/KRW | $78.70 | $8,626,571 | 02:59:53 02/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $81.10 | $8,325,575 | 03:00:11 02/06/2026 |
| 213 |  Deribit |
SOL/USDC | $80.90 | $8,184,370 | 01:54:53 02/06/2026 |
| 214 | IMBX |
SOL/USDT | $81.11 | $8,132,629 | 03:00:12 02/06/2026 |
| 215 |  Ekbit |
SOL/USDT | $81.06 | $8,057,676 | 03:00:27 02/06/2026 |
| 216 |  Bitvavo |
SOL/EUR | $81.14 | $7,991,909 | 02:57:11 02/06/2026 |
| 217 | DigiFinex |
SOL/USDT | $81.11 | $7,781,923 | 03:00:10 02/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $81.08 | $7,459,913 | 03:00:16 02/06/2026 |
| 219 | XT.COM |
SOL/USD1 | $81.15 | $7,431,371 | 02:57:10 02/06/2026 |
| 220 | Ju.com |
SOL/USDT | $81.10 | $7,422,341 | 03:00:24 02/06/2026 |
| 221 | SunX |
SOL/USDT | $81.11 | $7,382,672 | 02:57:17 02/06/2026 |
| 222 | idax exchange |
SOL/USDC | $81.09 | $6,921,298 | 03:00:13 02/06/2026 |
| 223 | WHXEX |
SOL/USDC | $81.09 | $6,899,895 | 03:00:08 02/06/2026 |
| 224 | Binance |
SOL/BTC | $81.12 | $6,280,646 | 02:56:42 02/06/2026 |
| 225 | WhiteBIT |
SOL/WBT | $81.08 | $6,204,838 | 02:54:07 02/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $81.10 | $6,176,623 | 03:00:10 02/06/2026 |
| 227 | Bitget |
SOL/USD | $81.07 | $6,142,947 | 02:54:15 02/06/2026 |
| 228 | Ulink |
SOL/USDT | $171.73 | $6,136,806 | 02:57:19 02/06/2026 |
| 229 | Cofinex |
SOL/USD | $81.05 | $6,136,483 | 03:00:17 02/06/2026 |
| 230 | Bitunix |
SOL/USDT | $81.14 | $6,023,187 | 02:57:17 02/06/2026 |
| 231 |  BitKan |
SOL/USDT | $81.11 | $5,977,870 | 03:00:10 02/06/2026 |
| 232 |  Niza.io |
SOL/USD | $81.15 | $5,512,912 | 02:57:12 02/06/2026 |
| 233 | Bitunix |
SOL/USD | $81.14 | $5,468,425 | 02:57:17 02/06/2026 |
| 234 | Kraken |
SOL/EUR | $81.13 | $5,413,169 | 02:59:54 02/06/2026 |
| 235 | MEXC |
SOL/USD | $81.06 | $5,363,034 | 02:57:16 02/06/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $80.97 | $5,348,939 | 03:03:16 02/06/2026 |
| 237 | Hibt |
SOL/USDC | $81.15 | $5,336,830 | 02:57:13 02/06/2026 |
| 238 | AlphaX |
SOL/USDT | $81.09 | $5,322,751 | 03:00:08 02/06/2026 |
| 239 |  Bit2Me |
SOL/EUR | $81.17 | $5,265,412 | 02:57:08 02/06/2026 |
| 240 | Bit2Me |
SOL/USDC | $81.14 | $5,026,305 | 02:57:08 02/06/2026 |
| 241 |  Orderly |
SOL/USDC | $80.99 | $4,975,735 | 03:03:16 02/06/2026 |
| 242 |  MemeMax |
SOL/USDC | $81.00 | $4,975,735 | 03:03:16 02/06/2026 |
| 243 | ASTX |
SOL/USDT | $81.08 | $4,862,715 | 03:00:16 02/06/2026 |
| 244 |  KTX |
SOL/USDT | $81.07 | $4,810,704 | 03:00:16 02/06/2026 |
| 245 | WhiteBIT |
SOL/EUR | $81.07 | $4,674,706 | 02:54:07 02/06/2026 |
| 246 | AEGET |
SOL/USDT | $81.06 | $4,445,469 | 03:00:25 02/06/2026 |
| 247 | Bitunix |
SOL/USDC | $81.10 | $4,268,952 | 02:57:17 02/06/2026 |
| 248 | ZKE |
SOL/USDC | $81.09 | $4,139,937 | 03:00:09 02/06/2026 |
| 249 |  HitBTC |
SOL/USDT | $81.12 | $4,102,679 | 02:54:08 02/06/2026 |
| 250 |  FMFW.io |
SOL/USDT | $81.15 | $4,078,325 | 03:00:07 02/06/2026 |
| 251 |  Gleec BTC |
SOL/USDT | $81.15 | $4,078,255 | 03:00:10 02/06/2026 |
| 252 | Cofinex |
BGSOL/SOL | $93.65 | $4,055,205 | 03:00:11 02/06/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $81.09 | $4,045,266 | 03:00:07 02/06/2026 |
| 254 | VOOX Exchange |
SOL/USDT | $81.14 | $4,012,470 | 02:57:09 02/06/2026 |
| 255 |  Bitrue |
SOL/USDT | $81.07 | $3,924,546 | 02:57:17 02/06/2026 |
| 256 |  Nivex |
SOL/USDT | $81.11 | $3,815,755 | 03:00:07 02/06/2026 |
| 257 | Bybit |
SOL/USD | $81.08 | $3,777,189 | 02:54:16 02/06/2026 |
| 258 | Azbit |
SOL/USDT | $81.09 | $3,661,596 | 02:57:11 02/06/2026 |
| 259 | Pionex |
BTC/SOL | $71,440.21 | $3,646,903 | 02:57:16 02/06/2026 |
| 260 | Pionex |
SOL/BTC | $81.12 | $3,532,596 | 02:57:16 02/06/2026 |
| 261 | Pionex |
SOL/ETH | $81.12 | $3,527,460 | 02:57:16 02/06/2026 |
| 262 | Bitrue |
SOL/USDT | $81.15 | $3,523,946 | 02:57:11 02/06/2026 |
| 263 | BITmarkets |
SOL/USDC | $81.10 | $3,440,450 | 03:00:10 02/06/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $81.11 | $3,440,277 | 03:00:07 02/06/2026 |
| 265 | WhiteBIT |
SOL/TRY | $81.17 | $3,434,249 | 02:54:07 02/06/2026 |
| 266 |  PointPay |
SOL/USDT | $81.15 | $3,430,276 | 02:57:07 02/06/2026 |
| 267 |  BlueBit |
SOL/USDT | $81.11 | $3,351,436 | 03:00:07 02/06/2026 |
| 268 |  Paribu |
SOL/TRY | $81.03 | $3,298,420 | 02:59:23 02/06/2026 |
| 269 |  AllinX |
SOL/USDT | $81.10 | $3,289,527 | 03:00:12 02/06/2026 |
| 270 | Cofinex |
SOL/USDC | $81.05 | $3,240,934 | 03:00:17 02/06/2026 |
| 271 |  KlicklX |
SOL/USDT | $81.09 | $3,139,405 | 03:00:08 02/06/2026 |
| 272 |  BitMEX |
SOL/USDT | $81.03 | $3,116,108 | 02:57:15 02/06/2026 |
| 273 |  Bitfinex |
SOL/USDT | $81.08 | $3,075,421 | 02:59:53 02/06/2026 |
| 274 | Binance |
SOL/EUR | $81.12 | $2,879,723 | 02:56:42 02/06/2026 |
| 275 |  CoinEx |
SOL/USDT | $81.10 | $2,852,141 | 02:59:53 02/06/2026 |
| 276 | KCEX |
SOL/USDC | $81.16 | $2,815,138 | 02:57:12 02/06/2026 |
| 277 | GroveX |
SOL/USD1 | $81.08 | $2,797,534 | 03:00:08 02/06/2026 |
| 278 | YEX |
SOL/USDC | $81.08 | $2,796,506 | 03:00:12 02/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $80.97 | $2,776,418 | 03:03:16 02/06/2026 |
| 280 | Binance |
SOL/ETH | $81.13 | $2,536,442 | 02:56:42 02/06/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $81.10 | $2,518,117 | 03:00:20 02/06/2026 |
| 282 | Gleec BTC |
SOL/USDT | $81.03 | $2,517,957 | 03:00:15 02/06/2026 |
| 283 | HitBTC |
SOL/USDT | $81.07 | $2,517,489 | 02:54:15 02/06/2026 |
| 284 |  C-Patex |
SOL/USDT | $81.14 | $2,494,021 | 02:57:15 02/06/2026 |
| 285 |  BYDFi |
SOL/USDT | $81.07 | $2,420,039 | 03:00:16 02/06/2026 |
| 286 |  Derive |
SOL/USD | $81.00 | $2,411,745 | 03:03:23 02/06/2026 |
| 287 | Bitfinex |
SOL/USD | $81.18 | $2,358,400 | 02:59:53 02/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $81.14 | $2,304,067 | 02:57:11 02/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $81.13 | $2,180,164 | 02:57:11 02/06/2026 |
| 290 |  VinDAX |
SOL/USDT | $81.06 | $2,127,352 | 03:00:08 02/06/2026 |
| 291 | Binance |
SOL/TRY | $81.16 | $2,100,803 | 02:56:42 02/06/2026 |
| 292 |  Dex-Trade |
SOL/USDT | $81.17 | $2,040,506 | 02:57:11 02/06/2026 |
| 293 | Bybit |
SOL/USDC | $81.09 | $2,034,379 | 02:54:08 02/06/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $81.15 | $1,932,397 | 02:56:59 02/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $81.16 | $1,899,129 | 02:57:12 02/06/2026 |
| 296 | HTX |
SOL/USDT | $81.19 | $1,849,881 | 02:59:54 02/06/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.1004 | $1,849,460 | 02:57:11 02/06/2026 |
| 298 | Gems Trade |
SOL/BTC | $81.05 | $1,840,037 | 02:48:09 02/06/2026 |
| 299 | OKX |
SOL/BTC | $81.11 | $1,837,515 | 02:56:24 02/06/2026 |
| 300 | EasiCoin |
SOL/USD1 | $81.11 | $1,835,699 | 03:00:10 02/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,517,674 với tỷ giá $81.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.