Solana SOL
Xếp hạng #7
14:34:00 01/08/2026
Giá Solana (SOL)
$72.90 -0.91%
0.001157 BTC
1,915,272 VND
Thấp: $72.67
Cao: $74.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.92 | $1,412,585,861 | 22:45:15 31/07/2026 |
| 2 |  Batonex |
SOL/USDT | $72.87 | $1,397,450,063 | 14:00:16 01/08/2026 |
| 3 |  FameEX |
SOL/USDT | $72.88 | $1,054,746,272 | 13:57:18 01/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $72.89 | $964,842,845 | 13:57:15 01/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.65 | $932,227,718 | 14:00:11 01/08/2026 |
| 6 |  Binance |
SOL/USDT | $72.91 | $900,607,959 | 13:54:16 01/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $72.89 | $807,239,462 | 13:57:16 01/08/2026 |
| 8 |  MEXC |
SOL/USDT | $72.89 | $801,240,853 | 13:57:16 01/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.88 | $715,825,432 | 14:00:16 01/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $72.87 | $687,161,189 | 13:57:15 01/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $72.92 | $665,749,465 | 14:00:16 01/08/2026 |
| 12 |  Toobit |
SOL/USDT | $72.89 | $649,966,302 | 13:57:16 01/08/2026 |
| 13 |  CoinW |
SOL/USDT | $72.89 | $619,846,306 | 13:57:18 01/08/2026 |
| 14 |  WEEX |
SOL/USDT | $72.88 | $545,632,523 | 13:57:17 01/08/2026 |
| 15 |  KCEX |
SOL/USDT | $72.88 | $497,311,397 | 13:57:15 01/08/2026 |
| 16 |  Pionex |
SOL/USDT | $72.88 | $483,984,527 | 13:57:16 01/08/2026 |
| 17 |  BVOX |
SOL/USDT | $72.88 | $470,714,025 | 13:57:15 01/08/2026 |
| 18 |  SunX |
SOL/USDT | $72.93 | $445,493,680 | 14:00:10 01/08/2026 |
| 19 |  Ulink |
SOL/USDT | $72.93 | $445,493,680 | 14:00:08 01/08/2026 |
| 20 |  Hibt |
SOL/USDT | $72.88 | $356,926,990 | 13:57:23 01/08/2026 |
| 21 |  Bybit |
SOL/USDT | $72.92 | $293,263,017 | 13:54:16 01/08/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 23 |  BiKing |
SOL/USDT | $72.87 | $272,030,046 | 14:00:17 01/08/2026 |
| 24 |  AstralX |
SOL/USDT | $72.88 | $255,143,345 | 14:00:15 01/08/2026 |
| 25 |  MGBX |
SOL/USDT | $72.88 | $242,552,271 | 13:57:16 01/08/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $72.88 | $239,669,472 | 14:00:16 01/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $72.87 | $219,938,158 | 14:00:16 01/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $72.87 | $219,938,158 | 14:00:16 01/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $72.87 | $219,938,093 | 14:00:15 01/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $72.88 | $219,349,178 | 13:57:16 01/08/2026 |
| 31 |  BingX |
SOL/USDT | $72.88 | $203,842,283 | 13:57:17 01/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $72.88 | $203,505,076 | 13:57:15 01/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $72.88 | $201,742,206 | 14:00:08 01/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $72.86 | $198,637,243 | 14:00:17 01/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $72.94 | $197,689,899 | 13:54:08 01/08/2026 |
| 36 |  MSX |
SOL/USD | $72.92 | $180,904,217 | 14:03:17 01/08/2026 |
| 37 |  Echobit |
SOL/USDT | $72.89 | $177,783,905 | 13:57:16 01/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $72.88 | $163,870,998 | 14:00:15 01/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $72.87 | $162,977,042 | 14:00:15 01/08/2026 |
| 40 |  Gate |
SOL/USDT | $72.90 | $147,573,538 | 13:54:19 01/08/2026 |
| 41 |  Websea |
SOL/USDT | $72.89 | $137,299,607 | 13:57:17 01/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $72.88 | $136,344,414 | 13:57:15 01/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $72.89 | $135,765,342 | 13:57:16 01/08/2026 |
| 44 |  CoinChief |
SOL/USDT | $72.88 | $129,182,015 | 13:57:16 01/08/2026 |
| 45 |  KTX |
SOL/USDT | $72.87 | $121,975,625 | 14:00:15 01/08/2026 |
| 46 |  Zoomex |
SOL/USDT | $72.94 | $110,836,564 | 13:57:15 01/08/2026 |
| 47 | Binance |
SOL/USDC | $72.90 | $110,244,425 | 13:54:16 01/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $72.91 | $109,638,982 | 13:57:08 01/08/2026 |
| 49 |  Cofinex |
SOL/USDT | $72.88 | $107,164,358 | 13:57:15 01/08/2026 |
| 50 |  Bitget |
SOL/USDT | $72.91 | $107,158,794 | 13:54:16 01/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $72.88 | $98,733,512 | 13:57:17 01/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $72.87 | $98,587,484 | 14:00:17 01/08/2026 |
| 53 |  IMBX |
SOL/USDT | $72.88 | $95,030,665 | 14:00:17 01/08/2026 |
| 54 | BiKing |
SOL/USDT | $72.91 | $88,305,736 | 14:00:12 01/08/2026 |
| 55 | Binance |
SOL/USDT | $72.92 | $87,853,881 | 13:56:42 01/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $72.95 | $85,110,355 | 13:57:26 01/08/2026 |
| 57 |  BitMart |
SOL/USDT | $72.92 | $78,133,492 | 14:00:07 01/08/2026 |
| 58 |  BlockFin |
SOL/USDT | $72.89 | $77,106,873 | 14:00:08 01/08/2026 |
| 59 | FameEX |
SOL/USDT | $72.94 | $75,889,651 | 13:57:07 01/08/2026 |
| 60 |  BitxEX |
SOL/USDT | $72.92 | $75,630,785 | 14:00:10 01/08/2026 |
| 61 |  KuCoin |
SOL/USDT | $72.91 | $74,059,939 | 13:54:23 01/08/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $72.92 | $72,679,396 | 14:00:11 01/08/2026 |
| 63 |  CoinP |
SOL/USDT | $72.87 | $71,552,017 | 14:00:15 01/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $72.91 | $70,941,292 | 13:57:07 01/08/2026 |
| 65 | idax exchange |
SOL/USDT | $72.90 | $68,343,645 | 14:00:13 01/08/2026 |
| 66 | Blockfinex |
SOL/USDT | $72.90 | $68,342,617 | 14:00:11 01/08/2026 |
| 67 | WHXEX |
SOL/USDT | $72.92 | $68,336,298 | 14:00:08 01/08/2026 |
| 68 |  LBank |
SOL/USDT | $72.89 | $66,595,974 | 13:57:17 01/08/2026 |
| 69 | CoinUp.io |
SOL/USDT | $72.91 | $65,956,190 | 13:54:18 01/08/2026 |
| 70 | BVOX |
SOL/USDT | $72.91 | $61,640,512 | 13:57:09 01/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $72.89 | $59,748,602 | 14:00:15 01/08/2026 |
| 72 |  BTSE |
SOL/USDT | $72.88 | $55,906,914 | 13:57:16 01/08/2026 |
| 73 | Batonex |
SOL/USDT | $72.91 | $55,662,608 | 14:00:11 01/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $72.88 | $54,583,263 | 13:45:15 01/08/2026 |
| 75 | WEEX |
SOL/USDT | $72.92 | $53,689,528 | 13:57:09 01/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $72.92 | $53,379,007 | 14:00:15 01/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $72.88 | $53,377,127 | 14:00:15 01/08/2026 |
| 78 | BlockFin |
SOL/USDT | $72.86 | $53,292,242 | 14:00:15 01/08/2026 |
| 79 | Pionex |
SOL/BTC | $72.88 | $53,231,251 | 13:57:16 01/08/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $72.92 | $50,057,769 | 13:57:00 01/08/2026 |
| 81 | BitMart |
SOL/USDT | $72.88 | $46,043,556 | 14:00:16 01/08/2026 |
| 82 |  BloFin |
SOL/USDT | $72.93 | $45,892,474 | 13:57:07 01/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $72.88 | $45,261,770 | 14:00:15 01/08/2026 |
| 84 |  YEX |
SOL/USDT | $72.87 | $44,284,743 | 14:00:16 01/08/2026 |
| 85 |  BTCC |
SOL/USDT | $72.93 | $43,931,624 | 13:57:09 01/08/2026 |
| 86 |  4E |
SOL/USDT | $72.91 | $43,718,573 | 14:00:07 01/08/2026 |
| 87 |  OneEx |
SOL/USDT | $72.87 | $43,342,194 | 14:00:15 01/08/2026 |
| 88 | CoinChief |
SOL/USDT | $72.92 | $41,891,011 | 13:57:09 01/08/2026 |
| 89 |  ZKE |
SOL/USDT | $72.90 | $41,006,508 | 14:00:13 01/08/2026 |
| 90 |  Aster |
SOL/USDT | $72.90 | $40,934,265 | 13:54:15 01/08/2026 |
| 91 |  Phemex |
SOL/USD | $72.88 | $40,202,256 | 13:57:16 01/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $72.93 | $39,161,699 | 14:00:13 01/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $72.88 | $38,838,230 | 13:57:15 01/08/2026 |
| 94 | Gate |
SOL/USDT | $72.92 | $35,783,064 | 13:56:24 01/08/2026 |
| 95 |  BitTap |
SOL/USDT | $72.87 | $32,207,715 | 14:00:16 01/08/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $72.87 | $31,183,035 | 14:00:15 01/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $72.91 | $30,767,659 | 13:57:09 01/08/2026 |
| 98 |  UZX |
SOL/USDT | $72.91 | $30,681,364 | 13:57:12 01/08/2026 |
| 99 | Toobit |
SOL/USDT | $72.92 | $30,416,464 | 13:57:09 01/08/2026 |
| 100 | CrypFine |
SOL/USDT | $72.91 | $30,170,845 | 13:57:07 01/08/2026 |
| 101 | WOO X Pro |
SOL/USDT | $72.88 | $29,401,780 | 14:00:16 01/08/2026 |
| 102 | IBIT Global |
SOL/USDT | $72.91 | $29,309,795 | 14:00:07 01/08/2026 |
| 103 |  Lighter |
SOL/USDC | $72.94 | $28,677,077 | 13:57:15 01/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $72.94 | $28,569,042 | 13:57:08 01/08/2026 |
| 105 | MEXC |
SOL/USDT | $72.91 | $27,638,625 | 13:57:11 01/08/2026 |
| 106 |  OKX |
SOL/USDT | $72.94 | $27,579,933 | 13:56:24 01/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $72.93 | $27,480,965 | 14:00:13 01/08/2026 |
| 108 |  XXKK |
SOL/USDT | $72.91 | $27,457,424 | 14:00:08 01/08/2026 |
| 109 | MEXC |
SOL/USDC | $72.89 | $26,307,807 | 13:57:16 01/08/2026 |
| 110 | OrangeX |
SOL/USDT | $72.92 | $26,180,208 | 13:57:08 01/08/2026 |
| 111 |  GroveX |
SOL/USDT | $72.94 | $25,971,197 | 14:00:07 01/08/2026 |
| 112 |  Grvt |
SOL/USDT | $72.83 | $25,428,108 | 13:00:17 01/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $72.92 | $23,085,112 | 13:59:53 01/08/2026 |
| 114 | Phemex |
SOL/USDT | $72.88 | $22,762,608 | 13:57:16 01/08/2026 |
| 115 |  Pacifica |
SOL/USD | $72.94 | $22,192,304 | 14:03:15 01/08/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $72.91 | $21,591,412 | 13:57:07 01/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $72.88 | $21,460,476 | 14:00:15 01/08/2026 |
| 118 | Toobit |
SOL/USDC | $72.88 | $21,271,212 | 13:57:16 01/08/2026 |
| 119 | Bitget |
SOL/USDT | $72.94 | $21,089,605 | 13:54:54 01/08/2026 |
| 120 | Hotcoin |
SOL/USDT | $72.96 | $21,071,341 | 13:57:11 01/08/2026 |
| 121 |  EVEDEX |
SOL/USD | $72.91 | $20,961,427 | 14:03:15 01/08/2026 |
| 122 | OneEx |
SOL/USDT | $72.92 | $20,473,323 | 14:00:09 01/08/2026 |
| 123 | CoinMy |
SOL/USDT | $72.91 | $19,926,580 | 14:00:10 01/08/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $72.92 | $19,881,573 | 14:00:07 01/08/2026 |
| 125 | Biconomy.com |
SOL/USDT | $72.91 | $19,659,415 | 13:57:07 01/08/2026 |
| 126 | LBank |
SOL/USDT | $72.93 | $19,215,540 | 13:57:10 01/08/2026 |
| 127 |  Bitbase |
SOL/USDT | $72.88 | $18,731,768 | 13:57:17 01/08/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $72.93 | $17,991,035 | 14:00:11 01/08/2026 |
| 129 | CoinW |
SOL/USDT | $72.92 | $17,917,860 | 13:57:07 01/08/2026 |
| 130 | Pionex |
SOL/USDT | $72.91 | $17,328,275 | 13:57:12 01/08/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $72.85 | $17,053,176 | 13:59:23 01/08/2026 |
| 132 | YEX |
SOL/USDC | $72.88 | $16,999,176 | 14:00:16 01/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $72.88 | $16,993,321 | 13:57:17 01/08/2026 |
| 134 | B2Z Exchange |
SOL/USD | $72.94 | $16,549,565 | 14:00:07 01/08/2026 |
| 135 | BITmarkets |
SOL/USD | $72.94 | $16,549,220 | 14:00:11 01/08/2026 |
| 136 |  Bitcastle |
SOL/USDT | $72.87 | $16,486,306 | 14:00:19 01/08/2026 |
| 137 | Bybit |
SOL/USDT | $72.95 | $16,115,374 | 13:54:08 01/08/2026 |
| 138 | Tapbit |
SOL/USDT | $72.91 | $16,098,884 | 13:57:08 01/08/2026 |
| 139 |  Picol |
SOL/USDT | $72.91 | $15,376,166 | 14:00:07 01/08/2026 |
| 140 | Phemex |
SOL/USDT | $72.92 | $15,328,530 | 13:57:08 01/08/2026 |
| 141 | KuCoin |
SOL/USDT | $72.93 | $15,315,742 | 13:56:23 01/08/2026 |
| 142 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 143 | BitxEX |
SOL/USDT | $72.88 | $14,674,074 | 14:00:16 01/08/2026 |
| 144 | GroveX |
SOL/FDUSD | $72.92 | $14,651,285 | 14:00:07 01/08/2026 |
| 145 |  HTX |
SOL/USDT | $72.93 | $14,636,636 | 13:18:24 01/08/2026 |
| 146 | KCEX |
SOL/USDC | $72.89 | $14,590,828 | 13:57:15 01/08/2026 |
| 147 | BitradeX |
SOL/USDT | $72.91 | $14,339,233 | 13:57:08 01/08/2026 |
| 148 | BloFin |
SOL/USDT | $72.91 | $13,943,829 | 13:54:24 01/08/2026 |
| 149 | Ourbit |
SOL/USDT | $72.95 | $13,761,100 | 13:54:07 01/08/2026 |
| 150 | Hibt |
SOL/USDT | $72.95 | $13,617,659 | 13:54:08 01/08/2026 |
| 151 | CoinP |
SOL/USDT | $72.93 | $13,503,009 | 14:00:08 01/08/2026 |
| 152 |  P2B |
SOL/USDT | $72.95 | $13,466,816 | 13:54:11 01/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $72.88 | $12,284,837 | 14:00:10 01/08/2026 |
| 154 | Bitbaby |
SOL/USDT | $72.93 | $12,197,637 | 14:00:09 01/08/2026 |
| 155 | Binance |
SOL/USDC | $72.93 | $11,836,152 | 13:56:42 01/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
SOL/USD | $72.92 | $11,806,655 | 14:03:50 01/08/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $72.93 | $11,497,737 | 13:57:07 01/08/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $72.86 | $11,035,949 | 12:48:17 01/08/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $72.91 | $10,267,365 | 14:00:07 01/08/2026 |
| 160 | BITmarkets |
SOL/USDT | $72.91 | $10,266,648 | 14:00:11 01/08/2026 |
| 161 | BTSE |
SOL/USDT | $72.95 | $10,247,389 | 13:57:07 01/08/2026 |
| 162 | Websea |
SOL/USDT | $72.93 | $10,053,559 | 13:45:14 01/08/2026 |
| 163 | YEX |
SOL/USD | $72.87 | $10,047,059 | 14:00:16 01/08/2026 |
| 164 | Echobit |
SOL/USDT | $72.91 | $10,044,678 | 13:57:08 01/08/2026 |
| 165 | Hotcoin |
SOL/USD | $72.88 | $9,979,169 | 13:57:17 01/08/2026 |
| 166 |  Extended |
SOL/USD | $72.92 | $9,880,829 | 14:03:16 01/08/2026 |
| 167 | YEX |
SOL/USDT | $72.91 | $9,440,361 | 14:00:12 01/08/2026 |
| 168 |  Kraken |
SOL/USD | $72.93 | $9,006,726 | 13:59:54 01/08/2026 |
| 169 |  AEGET |
SOL/USDT | $72.92 | $8,977,451 | 14:00:14 01/08/2026 |
| 170 | idax exchange |
SOL/USDC | $72.92 | $8,933,959 | 14:00:13 01/08/2026 |
| 171 |  Bullish |
SOL/USDC | $72.91 | $8,915,845 | 14:00:08 01/08/2026 |
| 172 | WHXEX |
SOL/USDC | $72.92 | $8,891,008 | 14:00:08 01/08/2026 |
| 173 |  ASTX |
SOL/USDT | $72.92 | $8,841,104 | 14:00:08 01/08/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $72.91 | $8,511,958 | 13:57:15 01/08/2026 |
| 175 | KTX |
SOL/USDT | $72.92 | $8,370,483 | 14:00:12 01/08/2026 |
| 176 | Ulink |
SOL/USDT | $171.77 | $8,184,381 | 14:00:18 01/08/2026 |
| 177 | AlphaX |
SOL/USDT | $72.91 | $7,985,728 | 14:00:10 01/08/2026 |
| 178 | AstralX |
SOL/USDT | $72.92 | $7,529,848 | 14:00:11 01/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $72.87 | $7,516,989 | 14:00:16 01/08/2026 |
| 180 |  Superp |
SOL/USDT | $72.87 | $7,033,079 | 14:03:16 01/08/2026 |
| 181 | GroveX |
SOL/USDC | $72.95 | $7,011,479 | 14:00:07 01/08/2026 |
| 182 |  Bitvavo |
SOL/EUR | $72.99 | $6,880,980 | 13:57:12 01/08/2026 |
| 183 | LBank |
SOL/USDC | $72.92 | $6,827,092 | 13:57:10 01/08/2026 |
| 184 | BlockFin |
SOL/USDC | $72.95 | $6,227,154 | 14:00:08 01/08/2026 |
| 185 |  EasiCoin |
SOL/USDT | $72.90 | $6,101,919 | 14:00:07 01/08/2026 |
| 186 | BTCC |
SOL/USDC | $72.93 | $5,918,488 | 13:57:09 01/08/2026 |
| 187 |  Deribit |
SOL/USDC | $72.92 | $5,692,798 | 13:39:50 01/08/2026 |
| 188 | Bitbaby |
SOL/USDC | $72.88 | $5,508,394 | 14:00:15 01/08/2026 |
| 189 |  Upbit |
SOL/KRW | $72.56 | $5,443,732 | 13:56:53 01/08/2026 |
| 190 | WhiteBIT |
SOL/TRY | $72.94 | $5,377,599 | 13:57:07 01/08/2026 |
| 191 | ZKE |
SOL/USDC | $72.92 | $5,360,417 | 14:00:13 01/08/2026 |
| 192 | WhiteBIT |
SOL/WBT | $72.92 | $5,273,868 | 13:57:07 01/08/2026 |
| 193 | BitTap |
SOL/USDT | $72.91 | $5,271,454 | 14:00:08 01/08/2026 |
| 194 | KCEX |
SOL/USDT | $72.93 | $5,170,554 | 13:57:11 01/08/2026 |
| 195 |  LeveX |
SOL/USDT | $72.88 | $5,046,571 | 14:00:15 01/08/2026 |
| 196 | BitMart |
SOL/USD | $72.88 | $5,045,740 | 14:00:16 01/08/2026 |
| 197 |  Bitrue |
SOL/USDT | $72.87 | $4,987,810 | 13:57:16 01/08/2026 |
| 198 | HTX |
SOL/USDT | $72.92 | $4,954,907 | 13:59:55 01/08/2026 |
| 199 |  CRMClick |
SOL/USDT | $72.92 | $4,949,362 | 14:00:07 01/08/2026 |
| 200 | WhiteBIT |
SOL/EUR | $73.03 | $4,887,433 | 13:57:07 01/08/2026 |
| 201 | Zoomex |
SOL/USDT | $72.92 | $4,833,582 | 13:57:11 01/08/2026 |
| 202 | Bitcastle |
SOL/USDT | $72.91 | $4,816,140 | 14:00:13 01/08/2026 |
| 203 |  Antarctic |
SOL/USDT | $72.88 | $4,767,876 | 14:03:18 01/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $72.91 | $4,700,352 | 14:00:11 01/08/2026 |
| 205 | CZR Exchange |
SOL/USDT | $72.91 | $4,695,567 | 14:00:11 01/08/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $72.92 | $4,685,879 | 13:57:07 01/08/2026 |
| 207 | ASTX |
SOL/USDT | $72.88 | $4,478,380 | 14:00:16 01/08/2026 |
| 208 |  Tothemoon |
SOL/USDT | $72.92 | $4,417,187 | 14:00:13 01/08/2026 |
| 209 | Binance |
SOL/USD1 | $72.92 | $4,412,617 | 13:56:42 01/08/2026 |
| 210 | Kraken |
SOL/EUR | $72.95 | $4,367,467 | 13:59:25 01/08/2026 |
| 211 | SunX |
SOL/USDT | $72.88 | $4,355,088 | 14:00:18 01/08/2026 |
| 212 |  Bit2Me |
SOL/EUR | $72.99 | $4,308,180 | 13:57:11 01/08/2026 |
| 213 | IMBX |
SOL/USDT | $72.91 | $4,305,432 | 14:00:10 01/08/2026 |
| 214 |  BitKan |
SOL/USDT | $72.92 | $4,288,698 | 14:00:12 01/08/2026 |
| 215 | Toobit |
SOL/USDC | $72.94 | $4,224,655 | 13:57:09 01/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $72.92 | $4,193,496 | 13:57:07 01/08/2026 |
| 217 | DigiFinex |
SOL/USDT | $72.92 | $4,033,410 | 13:57:07 01/08/2026 |
| 218 | Bybit |
SOL/USD | $72.90 | $3,845,748 | 13:54:16 01/08/2026 |
| 219 | BloFin |
SOL/USDC | $72.94 | $3,703,734 | 13:57:07 01/08/2026 |
| 220 | BITmarkets |
SOL/USDC | $72.94 | $3,681,775 | 14:00:11 01/08/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $72.94 | $3,681,648 | 14:00:07 01/08/2026 |
| 222 | Cofinex |
BGSOL/SOL | $84.94 | $3,646,230 | 13:57:07 01/08/2026 |
| 223 | BingX |
SOL/USDT | $72.97 | $3,585,453 | 13:57:07 01/08/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $72.87 | $3,581,138 | 14:03:17 01/08/2026 |
| 225 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 226 | Echobit |
SOL/USDC | $72.92 | $3,310,411 | 13:57:08 01/08/2026 |
| 227 | Bitget |
SOL/USD | $72.90 | $3,306,051 | 13:54:16 01/08/2026 |
| 228 | Cofinex |
SOL/USD | $72.82 | $3,304,501 | 13:57:15 01/08/2026 |
| 229 |  Azbit |
SOL/USDC | $72.94 | $3,297,285 | 13:57:08 01/08/2026 |
| 230 | Bitunix |
SOL/USDT | $72.91 | $3,136,319 | 13:57:11 01/08/2026 |
| 231 | Bitbase |
SOL/USDT | $72.94 | $3,079,585 | 13:54:07 01/08/2026 |
| 232 | MEXC |
SOL/USD | $72.87 | $3,073,292 | 13:57:16 01/08/2026 |
| 233 |  BlueBit |
SOL/USDT | $72.93 | $3,008,268 | 14:00:11 01/08/2026 |
| 234 |  CoinEx |
SOL/USDT | $72.93 | $2,970,728 | 13:57:15 01/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $72.93 | $2,872,532 | 14:00:11 01/08/2026 |
| 236 |  HitBTC |
SOL/USDT | $72.93 | $2,872,518 | 14:00:13 01/08/2026 |
| 237 |  FMFW.io |
SOL/USDT | $72.91 | $2,862,880 | 13:57:07 01/08/2026 |
| 238 | MGBX |
SOL/USDT | $72.91 | $2,843,063 | 13:57:08 01/08/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $72.92 | $2,755,217 | 14:00:07 01/08/2026 |
| 240 | Azbit |
SOL/USDT | $72.93 | $2,728,018 | 13:57:08 01/08/2026 |
| 241 |  Bithumb |
SOL/KRW | $72.70 | $2,601,827 | 13:59:53 01/08/2026 |
| 242 | Bitunix |
SOL/USD | $72.88 | $2,522,463 | 13:57:16 01/08/2026 |
| 243 | x.me Exchange |
SOL/USDT | $72.92 | $2,287,294 | 13:57:08 01/08/2026 |
| 244 | Bitrue |
SOL/USDT | $73.01 | $2,263,505 | 13:57:07 01/08/2026 |
| 245 |  VinDAX |
SOL/USDT | $72.89 | $2,224,810 | 14:00:12 01/08/2026 |
| 246 | XT.COM |
SOL/USD1 | $72.91 | $2,206,247 | 13:57:09 01/08/2026 |
| 247 | 4E |
SOL/USDT | $72.88 | $2,189,742 | 14:00:15 01/08/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $73.00 | $2,174,808 | 13:56:32 01/08/2026 |
| 249 |  EdgeX |
SOL/USD | $72.91 | $2,167,014 | 14:03:15 01/08/2026 |
| 250 | Binance |
SOL/BTC | $72.92 | $2,022,570 | 13:56:54 01/08/2026 |
| 251 | Binance |
SOL/FDUSD | $72.93 | $1,978,762 | 13:56:42 01/08/2026 |
| 252 | Pionex |
SOL/ETH | $72.88 | $1,965,860 | 13:57:16 01/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $72.88 | $1,871,541 | 14:00:16 01/08/2026 |
| 254 |  LMAX Digital |
SOL/USD | $72.88 | $1,834,166 | 14:00:10 01/08/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $72.87 | $1,833,787 | 13:57:15 01/08/2026 |
| 256 | HitBTC |
SOL/USDT | $72.85 | $1,822,520 | 14:00:22 01/08/2026 |
| 257 | Gleec BTC |
SOL/USDT | $72.87 | $1,817,563 | 14:00:15 01/08/2026 |
| 258 | BITmarkets |
SOL/IDR | $72.74 | $1,767,700 | 14:00:11 01/08/2026 |
| 259 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 260 |  BitDelta |
SOL/USDT | $72.92 | $1,712,622 | 14:00:07 01/08/2026 |
| 261 |  KlicklX |
SOL/USDT | $72.92 | $1,641,612 | 14:00:12 01/08/2026 |
| 262 | Bitget |
SOL/USDC | $72.90 | $1,623,565 | 13:54:54 01/08/2026 |
| 263 | Gate |
SOL/USDT | $72.94 | $1,585,115 | 13:54:50 01/08/2026 |
| 264 |  Kalshi |
SOL/USD | $72.93 | $1,471,826 | 14:03:15 01/08/2026 |
| 265 | Bullish |
SOL/ETH | $72.91 | $1,459,264 | 14:00:08 01/08/2026 |
| 266 |  ADEN |
SOL/USDT | $72.87 | $1,439,950 | 14:03:53 01/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $72.93 | $1,409,165 | 13:57:15 01/08/2026 |
| 268 | Binance |
SOL/ETH | $72.93 | $1,369,514 | 13:56:42 01/08/2026 |
| 269 | Phemex |
SOL/USDC | $72.88 | $1,332,985 | 13:57:16 01/08/2026 |
| 270 |  Bitbank |
SOL/JPY | $73.15 | $1,327,800 | 13:57:11 01/08/2026 |
| 271 |  Coinstore |
SOL/USDT | $72.90 | $1,323,260 | 13:57:08 01/08/2026 |
| 272 | Kraken |
SOL/XBT | $72.94 | $1,308,866 | 13:59:25 01/08/2026 |
| 273 |  Bitfinex |
SOL/USDT | $72.92 | $1,299,316 | 13:59:23 01/08/2026 |
| 274 |  BYDFi |
SOL/USDT | $72.88 | $1,290,011 | 14:00:16 01/08/2026 |
| 275 | Bitunix |
SOL/USDC | $72.89 | $1,248,540 | 13:57:16 01/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $73.29 | $1,226,530 | 13:57:07 01/08/2026 |
| 277 | P2B |
SOL/USDC | $72.95 | $1,222,485 | 13:54:11 01/08/2026 |
| 278 | Binance |
SOL/TRY | $72.88 | $1,190,011 | 13:56:42 01/08/2026 |
| 279 | Hibt |
SOL/USDC | $72.95 | $1,184,275 | 13:54:08 01/08/2026 |
| 280 | Zoomex |
SOL/USD | $72.77 | $1,156,123 | 13:57:15 01/08/2026 |
| 281 | OKX |
SOL/BTC | $72.95 | $1,147,630 | 13:56:24 01/08/2026 |
| 282 | Cofinex |
SOL/USDC | $72.89 | $1,131,491 | 13:57:15 01/08/2026 |
| 283 | Bitget |
SOL/PERP | $72.91 | $1,131,322 | 13:54:16 01/08/2026 |
| 284 | Bybit |
SOL/USDC | $72.95 | $1,125,760 | 13:54:08 01/08/2026 |
| 285 | Bitrue |
SOL/USD1 | $73.29 | $1,108,994 | 13:57:07 01/08/2026 |
| 286 | Coinbase Exchange |
SOL/GBP | $72.95 | $1,036,428 | 13:56:32 01/08/2026 |
| 287 | Binance |
SOL/JPY | $73.12 | $1,018,310 | 13:56:42 01/08/2026 |
| 288 |  MemeMax |
SOL/USDC | $72.90 | $1,011,913 | 14:03:16 01/08/2026 |
| 289 |  Orderly |
SOL/USDC | $72.92 | $1,011,910 | 14:03:16 01/08/2026 |
| 290 |  AllinX |
SOL/USDT | $72.92 | $1,000,866 | 14:00:11 01/08/2026 |
| 291 | BYDFi |
SOL/USDT | $72.90 | $996,501 | 14:00:07 01/08/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $72.97 | $991,837 | 13:59:23 01/08/2026 |
| 293 | Bullish |
SOL/EUR | $72.99 | $988,449 | 14:00:08 01/08/2026 |
| 294 |  PointPay |
SOL/USDT | $72.92 | $964,650 | 13:57:07 01/08/2026 |
| 295 | EasiCoin |
SOL/USD1 | $72.92 | $962,209 | 14:00:07 01/08/2026 |
| 296 | Coinbase Exchange |
SOL/USDT | $72.93 | $936,932 | 13:56:32 01/08/2026 |
| 297 | Kraken |
SOL/GBP | $72.92 | $914,337 | 13:59:25 01/08/2026 |
| 298 | BITmarkets |
SOL/ETH | $72.90 | $899,710 | 14:00:11 01/08/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $72.98 | $898,720 | 14:00:07 01/08/2026 |
| 300 | Binance |
BNSOL/SOL | $81.93 | $889,597 | 13:56:42 01/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:15 31/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,585,861 với tỷ giá $72.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.