Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,786,768,902,317 Khối lượng (24h): $71,314,041,898 Thị phần: BTC: 58.6%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 07:04:00 21/09/2026
Giá Solana (SOL)
$111.39 0.39%
0.001370 BTC 2,883,982 VND
Thấp: $107.59 Cao: $111.39

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $110.98 $2,218,897,556 06:00:15 21/09/2026
2 Tapbit Tapbit SOL/USDT $110.86 $2,088,050,430 05:57:15 21/09/2026
3 CrypFine CrypFine SOL/USDT $110.87 $1,999,150,321 05:57:15 21/09/2026
4 Binance Binance SOL/USDT $110.71 $1,844,105,021 05:54:17 21/09/2026
5 DigiFinex DigiFinex SOL/USDT $110.88 $1,751,632,074 06:00:16 21/09/2026
6 CoinW CoinW SOL/USDT $110.83 $1,744,255,538 05:57:17 21/09/2026
7 Ourbit Ourbit SOL/USDT $110.85 $1,611,309,009 05:57:17 21/09/2026
8 OrangeX OrangeX SOL/USDT $110.83 $1,408,823,766 05:57:15 21/09/2026
9 Toobit Toobit SOL/USDT $110.87 $1,255,691,619 05:57:16 21/09/2026
10 KCEX KCEX SOL/USDT $110.85 $957,446,157 05:57:15 21/09/2026
11 Pionex Pionex SOL/USDT $110.86 $952,091,407 05:57:16 21/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.71 $933,029,458 06:00:07 21/09/2026
13 WEEX WEEX SOL/USDT $110.86 $719,662,540 05:57:17 21/09/2026
14 FameEX FameEX SOL/USDT $110.88 $707,057,456 05:57:19 21/09/2026
15 Bybit Bybit SOL/USDT $110.77 $663,216,922 05:54:16 21/09/2026
16 Deepcoin Deepcoin SOL/USDT $110.87 $650,306,681 05:57:15 21/09/2026
17 CZR Exchange CZR Exchange SOL/USDT $110.89 $611,927,180 06:00:17 21/09/2026
18 Hibt Hibt SOL/USDT $110.85 $593,779,861 05:57:17 21/09/2026
19 MEXC MEXC SOL/USDT $110.85 $590,710,575 05:57:16 21/09/2026
20 BiKing BiKing SOL/USDT $110.86 $513,582,360 06:00:17 21/09/2026
21 MGBX MGBX SOL/USDT $110.85 $488,084,916 05:57:17 21/09/2026
22 Koinbay Koinbay SOL/USDT $110.74 $456,525,500 06:00:15 21/09/2026
23 Blockfinex Blockfinex SOL/USDT $110.88 $451,866,328 06:00:15 21/09/2026
24 idax exchange idax exchange SOL/USDT $110.87 $451,862,512 06:00:16 21/09/2026
25 SunX SunX SOL/USDT $110.97 $449,964,576 06:00:08 21/09/2026
26 Ulink Ulink SOL/USDT $110.97 $449,964,576 06:00:08 21/09/2026
27 CEEX exchange CEEX exchange SOL/USDT $110.87 $432,189,631 06:00:15 21/09/2026
28 BitxEX BitxEX SOL/USDT $110.97 $428,384,429 06:00:11 21/09/2026
29 IBIT Global IBIT Global SOL/USDT $110.87 $420,174,039 06:00:17 21/09/2026
30 Echobit Echobit SOL/USDT $110.84 $416,803,846 05:57:16 21/09/2026
31 Gate Gate SOL/USDT $110.75 $409,790,237 05:54:20 21/09/2026
32 MSX MSX SOL/USD $110.84 $387,729,137 06:03:57 21/09/2026
33 AstralX AstralX SOL/USDT $110.87 $380,732,143 06:00:17 21/09/2026
34 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
35 BingX BingX SOL/USDT $110.86 $323,288,804 05:57:17 21/09/2026
36 KTX KTX SOL/USDT $110.88 $295,164,583 06:00:16 21/09/2026
37 Websea Websea SOL/USDT $110.81 $281,058,728 05:57:17 21/09/2026
38 Biconomy.com Biconomy.com SOL/USDT $110.74 $277,407,772 05:54:15 21/09/2026
39 Hyperliquid Hyperliquid SOL/USDC $110.93 $265,916,155 05:57:26 21/09/2026
40 Hotcoin Hotcoin SOL/USDT $110.87 $261,374,771 05:57:26 21/09/2026
41 Binance Binance SOL/USDT $110.86 $258,252,305 05:56:54 21/09/2026
42 CoinUp.io CoinUp.io SOL/USDT $110.87 $244,689,047 05:57:11 21/09/2026
43 Bitunix Bitunix SOL/USDT $110.71 $244,610,401 05:54:18 21/09/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $110.88 $236,343,520 06:00:15 21/09/2026
45 AEGET AEGET SOL/USDT $110.88 $232,480,281 06:00:18 21/09/2026
46 Cofinex Cofinex SOL/USDT $110.89 $226,990,187 06:00:17 21/09/2026
47 Bitget Bitget SOL/USDT $110.77 $225,626,334 05:54:16 21/09/2026
48 CoinChief CoinChief SOL/USDT $110.87 $223,617,175 05:57:16 21/09/2026
49 BVOX BVOX SOL/USDT $110.37 $213,709,818 05:57:15 21/09/2026
50 Binance Binance SOL/USDC $110.71 $211,199,245 05:54:17 21/09/2026
51 Deepcoin Deepcoin SOL/USDT $110.86 $210,145,524 05:57:08 21/09/2026
52 BVOX BVOX SOL/USDT $110.67 $204,951,414 05:57:07 21/09/2026
53 CEEX exchange CEEX exchange SOL/USDT $110.95 $204,280,953 06:00:09 21/09/2026
54 IMBX IMBX SOL/USDT $110.87 $202,772,307 06:00:15 21/09/2026
55 Zoomex Zoomex SOL/USDT $101.15 $202,748,904 06:00:21 21/09/2026
56 EdgeX EdgeX SOL/USDC $110.78 $184,655,288 06:03:16 21/09/2026
57 Coinbase International Exchange Coinbase International Exchange SOL/USDC $110.84 $181,806,831 06:03:15 21/09/2026
58 FameEX FameEX SOL/USDT $110.91 $172,582,721 05:57:11 21/09/2026
59 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
60 BlockFin BlockFin SOL/USDT $110.88 $160,167,956 06:00:15 21/09/2026
61 Batonex Batonex SOL/USDT $110.97 $156,525,194 06:00:07 21/09/2026
62 OneBullEx OneBullEx SOL/USDT $110.87 $140,922,862 06:00:20 21/09/2026
63 Pionex Pionex SOL/BTC $110.84 $140,186,081 05:57:16 21/09/2026
64 BTCC BTCC SOL/USDT $110.87 $129,138,165 05:57:08 21/09/2026
65 4E 4E SOL/USDT $110.86 $127,852,792 05:57:09 21/09/2026
66 CoinP CoinP SOL/USDT $110.91 $112,781,487 06:00:15 21/09/2026
67 BitradeX BitradeX SOL/USDT $110.76 $111,141,950 05:54:15 21/09/2026
68 KuCoin KuCoin SOL/USDT $110.84 $109,281,264 05:57:18 21/09/2026
69 Toobit Toobit SOL/USDT $110.87 $105,956,020 05:57:11 21/09/2026
70 SuperEx SuperEx SOL/USDT $110.99 $93,459,220 06:00:10 21/09/2026
71 Bitbaby Bitbaby SOL/USDT $110.84 $91,153,551 05:57:16 21/09/2026
72 XT.COM XT.COM SOL/USDT $110.86 $89,305,682 05:57:13 21/09/2026
73 UZX UZX SOL/USDT $110.86 $88,994,115 05:57:08 21/09/2026
74 BiFinance BiFinance SOL/USDT $110.87 $88,137,756 05:57:08 21/09/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $110.88 $86,752,616 05:56:59 21/09/2026
76 CrypFine CrypFine SOL/USDT $110.86 $86,501,147 05:57:07 21/09/2026
77 ASTX ASTX SOL/USDT $110.88 $85,693,602 06:00:16 21/09/2026
78 LBank LBank SOL/USDT $110.86 $83,450,464 05:57:16 21/09/2026
79 Gate Gate SOL/USDT $110.89 $79,874,384 05:56:24 21/09/2026
80 OrangeX OrangeX SOL/USDT $110.87 $79,211,459 05:57:07 21/09/2026
81 BlockFin BlockFin SOL/USDT $110.95 $79,112,479 06:00:07 21/09/2026
82 BASEKX BASEKX SOL/USDT $110.87 $78,203,314 06:00:15 21/09/2026
83 Aster Aster SOL/USDT $110.82 $77,706,750 05:54:15 21/09/2026
84 MEXC MEXC SOL/USDT $110.38 $77,195,433 05:27:07 21/09/2026
85 XXKK XXKK SOL/USDT $110.78 $74,409,315 05:54:10 21/09/2026
86 YUBIT YUBIT SOL/USDT $110.84 $74,135,394 05:57:15 21/09/2026
87 Tapbit Tapbit SOL/USDT $110.85 $71,858,957 05:57:07 21/09/2026
88 BitTap BitTap SOL/USDT $110.81 $67,652,224 06:00:20 21/09/2026
89 CoinUp.io CoinUp.io SOL/USDT $110.84 $66,627,067 05:57:16 21/09/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $111.02 $65,174,254 06:00:10 21/09/2026
91 WEEX WEEX SOL/USDT $110.86 $64,223,886 05:57:08 21/09/2026
92 Gems Trade Gems Trade SOL/USDT $110.96 $63,912,618 06:00:09 21/09/2026
93 OKX OKX SOL/USDT $110.86 $63,668,258 05:56:53 21/09/2026
94 AlphaX AlphaX SOL/USDT $110.93 $62,779,487 06:00:16 21/09/2026
95 IBIT Global IBIT Global SOL/USDT $110.97 $61,047,180 06:00:10 21/09/2026
96 BloFin BloFin SOL/USDT $110.57 $60,691,891 05:51:16 21/09/2026
97 Variational Variational SOL/USDC $110.71 $60,371,028 06:03:17 21/09/2026
98 CoinChief CoinChief SOL/USDT $110.86 $56,820,202 05:57:08 21/09/2026
99 Phemex Phemex SOL/USDT $110.84 $56,281,468 05:57:16 21/09/2026
100 LBank LBank SOL/USDT $110.86 $55,369,138 05:57:09 21/09/2026
101 Biconomy.com Biconomy.com SOL/USDT $110.76 $55,319,495 05:54:11 21/09/2026
102 Bitbase Bitbase SOL/USDT $110.37 $54,125,999 05:48:16 21/09/2026
103 Bitget Bitget SOL/USDT $110.60 $53,208,464 05:53:56 21/09/2026
104 Kraken Kraken SOL/USD $111.02 $53,163,135 05:59:54 21/09/2026
105 OneEx OneEx SOL/USDT $110.89 $51,182,155 06:00:16 21/09/2026
106 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $110.87 $49,205,856 06:00:16 21/09/2026
108 BitradeX BitradeX SOL/USDT $110.96 $47,581,669 06:00:09 21/09/2026
109 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
110 Poloniex Poloniex SOL/USDT $110.89 $46,391,818 05:59:23 21/09/2026
111 BloFin BloFin SOL/USDT $110.58 $46,335,221 05:51:11 21/09/2026
112 Pionex Pionex SOL/USDT $110.88 $45,558,624 05:57:11 21/09/2026
113 Phemex Phemex SOL/USD $110.82 $43,885,044 05:57:16 21/09/2026
114 PrimeXBT PrimeXBT SOL/USDT $110.73 $42,754,752 06:03:16 21/09/2026
115 Bybit Bybit SOL/USDT $110.79 $41,298,865 05:54:09 21/09/2026
116 CoinMy CoinMy SOL/USDT $111.00 $40,314,304 06:00:07 21/09/2026
117 Picol Picol SOL/USDT $110.95 $40,291,956 06:00:08 21/09/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $111.00 $39,506,567 06:00:08 21/09/2026
119 Blockfinex Blockfinex SOL/USDT $111.00 $39,216,109 06:00:10 21/09/2026
120 idax exchange idax exchange SOL/USDT $111.00 $39,213,223 06:00:09 21/09/2026
121 Lighter Lighter SOL/USDC $110.90 $37,521,244 06:00:15 21/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $110.87 $36,836,608 06:00:19 21/09/2026
123 Echobit Echobit SOL/USDT $110.87 $36,581,409 05:57:08 21/09/2026
124 Ourbit Ourbit SOL/USDT $110.63 $36,549,750 05:51:08 21/09/2026
125 Echobit Echobit SOL/USDC $110.88 $35,228,142 05:57:08 21/09/2026
126 GroveX GroveX SOL/USDT $110.93 $34,954,963 06:00:07 21/09/2026
127 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $110.91 $32,918,010 06:00:15 21/09/2026
129 Binance Binance SOL/USDC $110.86 $32,746,694 05:56:54 21/09/2026
130 Bitbaby Bitbaby SOL/USDT $110.85 $32,529,124 05:57:07 21/09/2026
131 Phemex Phemex SOL/USDT $110.88 $32,281,116 05:57:12 21/09/2026
132 Grvt Grvt SOL/USDT $108.25 $30,764,099 21:51:24 20/09/2026
133 CoinW CoinW SOL/USDT $110.86 $30,332,609 05:57:08 21/09/2026
134 WhiteBIT WhiteBIT SOL/USDT $110.45 $29,981,705 05:48:10 21/09/2026
135 BitMart BitMart SOL/USDT $110.82 $29,311,656 06:03:11 21/09/2026
136 KuCoin KuCoin SOL/USDT $110.90 $28,225,815 05:58:53 21/09/2026
137 Websea Websea SOL/USDT $110.76 $27,894,342 05:54:11 21/09/2026
138 EVEDEX EVEDEX SOL/USD $110.69 $27,518,103 06:03:16 21/09/2026
139 BitMart BitMart SOL/USDT $110.65 $26,756,976 06:03:15 21/09/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $110.89 $26,361,038 05:57:08 21/09/2026
141 HTX HTX SOL/USDT $110.77 $26,355,411 05:59:24 21/09/2026
142 CRMClick CRMClick SOL/USDT $110.63 $26,304,157 05:57:07 21/09/2026
143 HTX HTX SOL/USDT $110.77 $26,238,099 05:57:16 21/09/2026
144 BlockFin BlockFin SOL/USDC $110.99 $25,945,227 06:00:07 21/09/2026
145 ASTX ASTX SOL/USDT $110.97 $25,915,577 06:00:09 21/09/2026
146 WOO X Pro WOO X Pro SOL/USDT $110.95 $25,856,298 06:00:09 21/09/2026
147 AEGET AEGET SOL/USDT $110.87 $25,845,452 05:57:09 21/09/2026
148 Hibt Hibt SOL/USDT $110.87 $25,826,289 05:57:12 21/09/2026
149 Upbit Upbit SOL/KRW $109.22 $25,265,025 05:56:53 21/09/2026
150 Bitvavo Bitvavo SOL/EUR $110.87 $25,162,443 05:57:09 21/09/2026
151 KCEX KCEX SOL/USDC $110.84 $24,983,757 05:57:15 21/09/2026
152 Toobit Toobit SOL/USDC $110.86 $24,314,099 05:57:16 21/09/2026
153 Bullish Bullish SOL/USDC $111.02 $23,531,607 06:00:09 21/09/2026
154 ZKE ZKE SOL/USDT $111.00 $23,527,934 06:00:09 21/09/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $110.84 $22,664,708 05:57:15 21/09/2026
156 OneEx OneEx SOL/USDT $110.95 $22,174,277 06:00:07 21/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $110.99 $20,643,012 05:59:53 21/09/2026
158 CoinP CoinP SOL/USDT $110.95 $20,274,642 06:00:15 21/09/2026
159 GroveX GroveX SOL/FDUSD $110.92 $19,725,021 06:00:07 21/09/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USDT $110.87 $19,575,278 05:57:08 21/09/2026
161 BTSE BTSE SOL/USDT $110.86 $19,015,213 05:57:15 21/09/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $110.79 $18,882,446 06:03:50 21/09/2026
163 B2Z Exchange B2Z Exchange SOL/USD $110.90 $18,571,329 06:00:15 21/09/2026
164 BITmarkets BITmarkets SOL/USDT $110.87 $18,564,114 06:00:15 21/09/2026
165 AIA Exchange AIA Exchange SOL/USDT $111.02 $17,510,743 06:00:07 21/09/2026
166 Azbit Azbit SOL/USDC $110.85 $17,274,848 05:57:07 21/09/2026
167 BitDelta BitDelta SOL/USDT $110.97 $17,249,365 06:00:07 21/09/2026
168 COINSPACE COINSPACE SOL/USDT $110.94 $16,985,892 06:00:08 21/09/2026
169 Bitcastle Bitcastle SOL/USDT $110.89 $16,758,844 06:00:17 21/09/2026
170 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
171 BTCC BTCC SOL/USDC $110.88 $16,373,979 05:57:08 21/09/2026
172 Hotcoin Hotcoin SOL/USDT $110.45 $15,403,742 05:51:11 21/09/2026
173 Hotcoin Hotcoin SOL/USD $110.87 $15,378,833 05:57:26 21/09/2026
174 WOO X Pro WOO X Pro SOL/USDT $110.88 $15,207,165 06:00:15 21/09/2026
175 Extended Extended SOL/USD $110.76 $15,199,477 06:03:16 21/09/2026
176 LBank LBank SOL/USDC $110.89 $15,078,932 05:57:09 21/09/2026
177 BloFin BloFin SOL/USDC $110.60 $15,045,668 05:51:11 21/09/2026
178 Tothemoon Tothemoon SOL/USDT $110.84 $14,836,883 06:00:12 21/09/2026
179 SunX SunX SOL/USDT $110.87 $14,819,152 06:00:18 21/09/2026
180 Pacifica Pacifica SOL/USD $110.79 $14,698,770 06:03:15 21/09/2026
181 Tebbit Tebbit SOL/USDT $110.97 $14,563,613 06:00:10 21/09/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $109.83 $14,516,270 04:57:21 21/09/2026
183 Bitcastle Bitcastle SOL/USDT $110.95 $14,393,407 06:00:09 21/09/2026
184 CZR Exchange CZR Exchange SOL/USDT $110.99 $14,035,993 06:00:11 21/09/2026
185 KCEX KCEX SOL/USDT $110.86 $13,366,985 05:57:08 21/09/2026
186 Niza.io Niza.io SOL/USD $110.87 $13,069,743 05:57:08 21/09/2026
187 BiKing BiKing SOL/USDT $110.96 $12,940,033 06:00:09 21/09/2026
188 Toobit Toobit SOL/USDC $110.88 $12,711,286 05:57:11 21/09/2026
189 BitTap BitTap SOL/USDT $110.81 $12,481,634 05:54:12 21/09/2026
190 IMBX IMBX SOL/USDT $110.97 $12,472,713 06:00:08 21/09/2026
191 Zoomex Zoomex SOL/USDT $110.88 $12,293,801 05:57:11 21/09/2026
192 SuperEx SuperEx SOL/USD1 $111.03 $12,062,696 06:00:10 21/09/2026
193 LMAX Digital LMAX Digital SOL/USD $110.94 $11,751,251 06:00:09 21/09/2026
194 dYdX v4 dYdX v4 SOL/USD $110.98 $11,470,773 06:04:17 21/09/2026
195 Antarctic Antarctic SOL/USDT $110.76 $11,395,169 06:03:19 21/09/2026
196 AstralX AstralX SOL/USDT $110.97 $11,260,419 06:00:10 21/09/2026
197 Binance Binance SOL/USD1 $110.85 $11,224,109 05:56:54 21/09/2026
198 Bitbase Bitbase SOL/USDC $110.36 $11,167,092 05:48:16 21/09/2026
199 DigiFinex DigiFinex SOL/USDT $111.00 $11,130,559 06:00:07 21/09/2026
200 Bitbaby Bitbaby SOL/USDC $110.82 $10,506,284 05:57:16 21/09/2026
201 B2Z Exchange B2Z Exchange SOL/USD $111.02 $10,263,522 06:00:09 21/09/2026
202 BITmarkets BITmarkets SOL/USD $111.02 $10,263,473 06:00:08 21/09/2026
203 LeveX LeveX SOL/USDT $110.86 $10,029,591 06:00:15 21/09/2026
204 BingX BingX SOL/USDT $110.84 $9,950,480 05:57:11 21/09/2026
205 Kraken Kraken SOL/EUR $110.93 $9,738,783 05:59:54 21/09/2026
206 BingX BingX SOL/USDC $110.86 $9,695,982 05:57:17 21/09/2026
207 GroveX GroveX SOL/USDC $110.94 $9,429,934 06:00:07 21/09/2026
208 Bit2Me Bit2Me SOL/EUR $110.92 $9,354,792 06:00:08 21/09/2026
209 EasiCoin EasiCoin SOL/USDT $110.95 $9,109,239 06:00:07 21/09/2026
210 Bitunix Bitunix SOL/USDT $110.78 $8,902,981 05:54:11 21/09/2026
211 Binance Binance SOL/FDUSD $110.82 $8,665,698 05:56:42 21/09/2026
212 Bithumb Bithumb SOL/KRW $109.36 $8,664,495 05:59:53 21/09/2026
213 SecondBTC SecondBTC SOL/USDT $110.93 $8,555,935 06:00:07 21/09/2026
214 Kalshi Kalshi SOL/USD $110.78 $8,540,827 06:03:15 21/09/2026
215 Cryptomus Cryptomus SOL/USDT $110.80 $8,468,260 05:54:08 21/09/2026
216 Bitbase Bitbase SOL/USDT $110.40 $8,443,115 05:48:10 21/09/2026
217 HyperPay Futures HyperPay Futures SOL/USDT $110.78 $8,377,461 06:03:17 21/09/2026
218 P2B P2B SOL/USDT $110.82 $8,259,067 05:54:17 21/09/2026
219 BTSE BTSE SOL/USDT $110.86 $8,199,191 05:57:07 21/09/2026
220 Bitrue Bitrue SOL/USDT $110.79 $8,123,182 05:57:17 21/09/2026
221 B2Z Exchange B2Z Exchange SOL/USDT $111.02 $7,925,849 06:00:09 21/09/2026
222 BITmarkets BITmarkets SOL/USDT $111.02 $7,925,803 06:00:08 21/09/2026
223 Azbit Azbit SOL/USDT $110.90 $7,904,143 05:57:07 21/09/2026
224 MGBX MGBX SOL/USDT $110.86 $7,892,065 05:57:08 21/09/2026
225 MEXC MEXC SOL/USDC $110.82 $7,447,687 05:57:16 21/09/2026
226 BitKan BitKan SOL/USDT $111.01 $7,419,218 06:00:09 21/09/2026
227 Deribit Deribit SOL/USDC $110.50 $6,547,545 05:31:00 21/09/2026
228 Bitrue Bitrue SOL/USDT $110.79 $6,529,165 05:57:08 21/09/2026
229 FMFW.io FMFW.io SOL/USDT $110.92 $6,357,191 06:00:08 21/09/2026
230 HitBTC HitBTC SOL/USDT $110.92 $6,357,152 06:00:07 21/09/2026
231 Gleec BTC Gleec BTC SOL/USDT $110.92 $6,357,074 06:00:10 21/09/2026
232 Bybit Bybit SOL/USD $110.75 $6,277,163 05:54:16 21/09/2026
233 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
234 idax exchange idax exchange SOL/USDC $110.96 $6,065,861 06:00:09 21/09/2026
235 x.me Exchange x.me Exchange SOL/USDT $110.95 $6,051,234 06:00:09 21/09/2026
236 Bitunix Bitunix SOL/USD $110.66 $5,634,314 05:54:18 21/09/2026
237 XT.COM XT.COM SOL/USD1 $110.87 $5,615,189 05:57:13 21/09/2026
238 Coinstore Coinstore SOL/USDT $110.92 $5,600,029 06:00:08 21/09/2026
239 Cofinex Cofinex BGSOL/SOL $130.10 $5,548,620 06:00:11 21/09/2026
240 Ulink Ulink SOL/USDT $110.75 $5,423,905 06:00:34 21/09/2026
241 AlphaX AlphaX SOL/USDT $110.90 $5,365,749 06:00:11 21/09/2026
242 Bitget Bitget SOL/PERP $110.73 $5,230,421 05:54:16 21/09/2026
243 Cofinex Cofinex SOL/USDC $110.94 $5,227,121 06:00:17 21/09/2026
244 BitMart BitMart SOL/USD $110.66 $4,832,068 06:03:15 21/09/2026
245 Tothemoon Tothemoon SOL/USD $110.80 $4,760,968 06:00:12 21/09/2026
246 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
247 BingX BingX SOL/USD $110.86 $4,636,107 05:57:17 21/09/2026
248 HitBTC HitBTC SOL/USDT $110.85 $4,482,541 06:00:15 21/09/2026
249 Gleec BTC Gleec BTC SOL/USDT $110.71 $4,482,518 06:00:15 21/09/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $110.84 $4,482,466 06:00:16 21/09/2026
251 KlicklX KlicklX SOL/USDT $110.43 $4,459,679 06:00:11 21/09/2026
252 ADEN ADEN SOL/USDT $110.73 $4,403,972 06:03:59 21/09/2026
253 BlueBit BlueBit SOL/USDT $110.81 $4,400,685 06:00:09 21/09/2026
254 Pionex Pionex SOL/ETH $110.85 $4,276,021 05:57:16 21/09/2026
255 Binance Binance SOL/BTC $110.82 $4,177,855 05:56:42 21/09/2026
256 4E 4E SOL/USDT $110.87 $4,119,057 05:57:15 21/09/2026
257 WhiteBIT WhiteBIT SOL/EUR $110.41 $4,022,366 05:48:10 21/09/2026
258 OKX OKX SOL/USDC $110.86 $3,866,682 05:56:24 21/09/2026
259 KTX KTX SOL/USDT $111.04 $3,706,709 06:00:10 21/09/2026
260 ZKE ZKE SOL/USDC $110.96 $3,639,517 06:00:09 21/09/2026
261 Bitrue Bitrue SOL/USD1 $110.31 $3,601,531 05:57:08 21/09/2026
262 Bitrue Bitrue SOL/RLUSD $110.30 $3,590,423 05:57:08 21/09/2026
263 Bitfinex Bitfinex SOL/USD $110.98 $3,475,174 05:59:23 21/09/2026
264 LATOKEN LATOKEN SOL/USDT $109.57 $3,455,802 05:54:10 21/09/2026
265 Gemini Gemini SOL/GUSD $111.04 $3,416,722 05:59:53 21/09/2026
266 Gemini Gemini SOL/USD $111.04 $3,416,722 05:59:53 21/09/2026
267 Gemini Gemini SOL/USDC $111.03 $3,416,722 05:59:54 21/09/2026
268 Arcus Arcus SOL/USD $110.90 $3,381,685 05:57:15 21/09/2026
269 Binance Binance SOL/TRY $110.33 $3,354,460 05:56:54 21/09/2026
270 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
271 C-Patex C-Patex SOL/USDT $110.89 $3,333,528 05:57:11 21/09/2026
272 Hibt Hibt SOL/USDC $110.89 $3,274,998 05:57:12 21/09/2026
273 P2B P2B SOL/USDC $110.80 $3,236,454 05:54:17 21/09/2026
274 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $111.01 $3,220,637 06:00:07 21/09/2026
275 Bitfinex Bitfinex SOL/USDT $111.05 $3,072,590 05:59:53 21/09/2026
276 BYDFi BYDFi SOL/USDT $110.83 $2,965,360 06:00:16 21/09/2026
277 Kraken Kraken SOL/USDC $111.03 $2,857,244 05:59:54 21/09/2026
278 Revolut X Revolut X SOL/USD $110.96 $2,815,405 06:00:08 21/09/2026
279 Tothemoon Tothemoon SOL/EUR $110.20 $2,801,046 06:00:12 21/09/2026
280 BITmarkets BITmarkets SOL/USDC $111.03 $2,792,698 06:00:08 21/09/2026
281 B2Z Exchange B2Z Exchange SOL/USDC $111.03 $2,792,617 06:00:09 21/09/2026
282 Bit2Me Bit2Me SOL/USDC $111.04 $2,756,487 06:00:08 21/09/2026
283 Derive Derive SOL/USD $110.74 $2,709,867 06:03:16 21/09/2026
284 OKX OKX SOL/EUR $110.81 $2,499,218 05:56:24 21/09/2026
285 Bitrue Bitrue AVAX/SOL $11.31 $2,479,309 05:57:08 21/09/2026
286 PointPay PointPay SOL/USDT $110.86 $2,453,919 05:57:07 21/09/2026
287 VinDAX VinDAX SOL/USDT $110.98 $2,434,278 06:00:08 21/09/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $110.85 $2,396,238 05:57:07 21/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $110.96 $2,387,022 05:59:53 21/09/2026
290 Niza.io Niza.io SOL/EUR $110.83 $2,385,372 05:57:08 21/09/2026
291 Revolut X Revolut X SOL/EUR $110.90 $2,370,811 06:00:08 21/09/2026
292 MGBX MGBX SOL/USDC $110.88 $2,322,867 05:57:08 21/09/2026
293 Coinbase Exchange Coinbase Exchange SOL/EUR $110.76 $2,299,502 05:56:29 21/09/2026
294 Kraken Kraken SOL/USDT $110.90 $2,296,656 05:59:24 21/09/2026
295 MEXC MEXC SOL/USD $110.86 $2,267,103 05:57:16 21/09/2026
296 Bullish Bullish SOL/USD $110.94 $2,244,229 06:00:09 21/09/2026
297 P2B P2B SOL/ETH $110.79 $2,220,119 05:54:17 21/09/2026
298 Binance Binance SOL/ETH $110.83 $2,211,057 05:56:42 21/09/2026
299 Bitget Bitget SOL/USDC $110.62 $2,210,262 05:53:56 21/09/2026
300 WhiteBIT WhiteBIT SOL/WBT $110.42 $2,100,167 05:48:10 21/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,218,897,556 với tỷ giá $110.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá