Solana SOL
Xếp hạng #7
15:34:48 07/11/2026
Giá Solana (SOL)
$90.13 0.61%
0.001185 BTC
2,332,493 VND
Thấp: $89.55
Cao: $91.13
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $90.02 | $1,692,183,098 | 14:57:16 07/11/2026 |
| 2 |  CoinW |
SOL/USDT | $90.04 | $1,167,383,672 | 14:57:17 07/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $90.04 | $1,161,684,499 | 14:57:15 07/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $90.02 | $1,048,109,019 | 14:57:16 07/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $90.03 | $1,019,939,691 | 14:57:16 07/11/2026 |
| 6 |  Binance |
SOL/USDT | $90.08 | $1,016,263,337 | 14:54:16 07/11/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $932,010,494 | 14:57:12 07/11/2026 |
| 8 |  Ourbit |
SOL/USDT | $90.01 | $908,254,958 | 14:57:16 07/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $90.05 | $779,495,302 | 14:51:15 07/11/2026 |
| 10 |  Toobit |
SOL/USDT | $90.02 | $706,572,625 | 14:57:15 07/11/2026 |
| 11 |  KCEX |
SOL/USDT | $90.02 | $553,816,263 | 14:57:15 07/11/2026 |
| 12 |  Deribit |
SOL/USDC | $90.11 | $531,701,110 | 14:10:08 07/11/2026 |
| 13 |  Pionex |
SOL/USDT | $90.02 | $521,613,892 | 14:57:16 07/11/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $90.20 | $499,390,132 | 15:00:08 07/11/2026 |
| 15 |  MEXC |
SOL/USDT | $90.07 | $472,192,929 | 14:54:15 07/11/2026 |
| 16 |  SunX |
SOL/USDT | $90.08 | $451,406,380 | 14:57:07 07/11/2026 |
| 17 |  Ulink |
SOL/USDT | $90.11 | $449,244,536 | 15:00:12 07/11/2026 |
| 18 |  Hibt |
SOL/USDT | $90.02 | $394,145,929 | 14:57:18 07/11/2026 |
| 19 |  Deepcoin |
SOL/USDT | $90.01 | $392,784,550 | 14:57:15 07/11/2026 |
| 20 |  FameEX |
SOL/USDT | $90.01 | $381,074,860 | 14:57:18 07/11/2026 |
| 21 |  WEEX |
SOL/USDT | $90.01 | $372,499,832 | 14:57:15 07/11/2026 |
| 22 |  BingX |
SOL/USDT | $90.01 | $372,496,032 | 14:57:20 07/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $90.01 | $348,604,263 | 14:57:15 07/11/2026 |
| 24 |  Gate |
SOL/USDT | $90.07 | $323,165,559 | 14:54:20 07/11/2026 |
| 25 | CEEX exchange |
SOL/USDT | $90.06 | $322,967,049 | 15:00:15 07/11/2026 |
| 26 |  BiFinance |
SOL/USDT | $90.09 | $315,526,915 | 14:57:11 07/11/2026 |
| 27 |  AstralX |
SOL/USDT | $90.00 | $314,451,715 | 14:57:15 07/11/2026 |
| 28 |  Bybit |
SOL/USDT | $90.06 | $302,294,343 | 14:54:17 07/11/2026 |
| 29 |  KTX |
SOL/USDT | $90.01 | $298,090,797 | 15:00:15 07/11/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $90.07 | $282,105,403 | 14:54:15 07/11/2026 |
| 31 |  MGBX |
SOL/USDT | $90.02 | $267,092,826 | 14:57:17 07/11/2026 |
| 32 |  BiKing |
SOL/USDT | $90.01 | $261,257,813 | 14:57:15 07/11/2026 |
| 33 |  BYDFi |
SOL/USDT | $90.02 | $250,673,250 | 14:57:15 07/11/2026 |
| 34 |  idax exchange |
SOL/USDT | $90.01 | $246,598,179 | 14:57:18 07/11/2026 |
| 35 |  Koinbay |
SOL/USDT | $90.07 | $246,535,095 | 14:57:18 07/11/2026 |
| 36 |  IBIT Global |
SOL/USDT | $90.00 | $219,806,497 | 14:57:17 07/11/2026 |
| 37 |  Bitunix |
SOL/USDT | $90.07 | $218,412,317 | 14:54:16 07/11/2026 |
| 38 |  SuperEx |
SOL/USDT | $90.05 | $206,436,918 | 14:51:09 07/11/2026 |
| 39 | FameEX |
SOL/USDT | $90.09 | $203,937,026 | 14:57:07 07/11/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $90.03 | $192,395,109 | 14:45:10 07/11/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $90.01 | $179,446,882 | 14:57:17 07/11/2026 |
| 42 |  Echobit |
SOL/USDT | $90.02 | $160,960,301 | 14:57:16 07/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $90.01 | $160,628,214 | 14:57:32 07/11/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $90.17 | $158,793,150 | 14:54:26 07/11/2026 |
| 45 |  Websea |
SOL/USDT | $90.05 | $156,105,852 | 14:57:17 07/11/2026 |
| 46 | Binance |
SOL/USDC | $90.08 | $155,624,179 | 14:54:16 07/11/2026 |
| 47 |  OmniX |
SOL/USDT | $90.02 | $150,634,517 | 14:57:16 07/11/2026 |
| 48 |  Cofinex |
SOL/USDT | $90.09 | $132,956,792 | 15:00:17 07/11/2026 |
| 49 |  Bitget |
SOL/USDT | $90.07 | $132,864,168 | 14:54:16 07/11/2026 |
| 50 |  BlockFin |
SOL/USDT | $90.10 | $131,975,300 | 14:57:07 07/11/2026 |
| 51 |  BVOX |
SOL/USDT | $90.09 | $126,494,637 | 14:57:15 07/11/2026 |
| 52 | Binance |
SOL/USDT | $90.09 | $119,439,442 | 14:56:42 07/11/2026 |
| 53 | BlockFin |
SOL/USDC | $90.06 | $108,913,744 | 14:57:07 07/11/2026 |
| 54 |  IMBX |
SOL/USDT | $90.09 | $107,887,848 | 15:00:15 07/11/2026 |
| 55 | BlockFin |
SOL/USDT | $90.00 | $104,028,776 | 14:57:15 07/11/2026 |
| 56 | Deepcoin |
SOL/USDT | $90.07 | $102,027,640 | 14:57:07 07/11/2026 |
| 57 | Pionex |
SOL/BTC | $90.02 | $98,401,372 | 14:57:16 07/11/2026 |
| 58 |  KuCoin |
SOL/USDT | $90.08 | $97,963,199 | 14:54:19 07/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $90.01 | $97,184,058 | 14:57:18 07/11/2026 |
| 60 | BVOX |
SOL/USDT | $90.12 | $95,688,811 | 14:57:07 07/11/2026 |
| 61 |  BloFin |
SOL/USDT | $90.09 | $78,692,331 | 14:54:11 07/11/2026 |
| 62 | Batonex |
SOL/USDT | $90.08 | $73,731,248 | 14:57:07 07/11/2026 |
| 63 | Gate |
SOL/USDT | $90.08 | $73,188,073 | 14:56:24 07/11/2026 |
| 64 |  BitradeX |
SOL/USDT | $89.98 | $68,121,746 | 14:42:15 07/11/2026 |
| 65 | Bybit |
SOL/USDC | $90.12 | $67,585,307 | 14:54:08 07/11/2026 |
| 66 | idax exchange |
SOL/USDT | $90.09 | $66,542,277 | 14:57:09 07/11/2026 |
| 67 | BloFin |
SOL/USDC | $90.11 | $64,859,933 | 14:54:11 07/11/2026 |
| 68 |  AlphaX |
SOL/USDT | $90.05 | $64,634,241 | 14:57:15 07/11/2026 |
| 69 |  YUBIT |
SOL/USDT | $90.02 | $60,350,267 | 14:57:15 07/11/2026 |
| 70 |  BTCC |
SOL/USDT | $90.13 | $59,787,062 | 14:57:08 07/11/2026 |
| 71 |  4E |
SOL/USDT | $90.07 | $59,176,359 | 14:57:07 07/11/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $90.08 | $56,960,355 | 14:57:07 07/11/2026 |
| 73 |  Pacifica |
SOL/USD | $90.11 | $55,725,447 | 15:00:15 07/11/2026 |
| 74 | WEEX |
SOL/USDT | $90.08 | $55,532,212 | 14:57:12 07/11/2026 |
| 75 |  OKX |
SOL/USDT | $90.09 | $55,336,155 | 14:56:24 07/11/2026 |
| 76 |  Gems Trade |
SOL/USDT | $90.07 | $55,328,477 | 14:57:09 07/11/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $90.09 | $53,724,296 | 14:56:29 07/11/2026 |
| 78 | CoinUp.io |
SOL/USDT | $90.00 | $52,387,105 | 14:45:16 07/11/2026 |
| 79 |  EVEDEX |
SOL/USD | $90.12 | $52,113,836 | 15:00:15 07/11/2026 |
| 80 | Toobit |
SOL/USDT | $90.08 | $49,076,503 | 14:57:08 07/11/2026 |
| 81 |  LBank |
SOL/USDT | $90.02 | $48,905,443 | 14:57:16 07/11/2026 |
| 82 |  OneEx |
SOL/USDT | $90.00 | $47,588,087 | 14:57:16 07/11/2026 |
| 83 |  Bitbaby |
SOL/USDT | $90.01 | $45,072,732 | 14:57:16 07/11/2026 |
| 84 |  Aster |
SOL/USDT | $90.01 | $44,995,448 | 14:54:15 07/11/2026 |
| 85 | Bybit |
SOL/USDT | $90.10 | $44,380,186 | 14:54:08 07/11/2026 |
| 86 | OmniX |
SOL/USDT | $90.08 | $44,092,684 | 14:57:08 07/11/2026 |
| 87 |  BitTap |
SOL/USDT | $89.88 | $44,022,047 | 14:57:16 07/11/2026 |
| 88 | Bitget |
SOL/USDT | $90.09 | $43,197,823 | 14:55:14 07/11/2026 |
| 89 |  BitxEX |
SOL/USDT | $90.08 | $42,053,565 | 14:57:09 07/11/2026 |
| 90 |  XT.COM |
SOL/USDT | $90.06 | $41,765,590 | 14:57:08 07/11/2026 |
| 91 |  Tebbit |
SOL/USDT | $90.07 | $41,741,289 | 14:57:08 07/11/2026 |
| 92 |  UZX |
SOL/USDT | $90.08 | $41,434,507 | 14:57:07 07/11/2026 |
| 93 | CrypFine |
SOL/USDT | $90.07 | $41,015,360 | 14:57:07 07/11/2026 |
| 94 | OrangeX |
SOL/USDT | $90.09 | $40,174,389 | 14:57:07 07/11/2026 |
| 95 |  ZKE |
SOL/USDT | $90.08 | $39,924,506 | 14:57:13 07/11/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $90.07 | $37,407,488 | 14:57:11 07/11/2026 |
| 97 | MEXC |
SOL/USDT | $90.07 | $36,918,924 | 14:54:11 07/11/2026 |
| 98 |  PrimeXBT |
SOL/USDT | $90.06 | $36,217,261 | 15:00:16 07/11/2026 |
| 99 |  XXKK |
SOL/USDT | $90.09 | $36,173,138 | 15:00:09 07/11/2026 |
| 100 |  EdgeX |
SOL/USDC | $90.12 | $33,464,578 | 15:00:16 07/11/2026 |
| 101 | BYDFi |
SOL/USD | $90.02 | $33,072,997 | 14:57:15 07/11/2026 |
| 102 | Tapbit |
SOL/USDT | $90.09 | $32,615,003 | 14:57:07 07/11/2026 |
| 103 |  Kalshi |
SOL/USD | $90.11 | $31,734,587 | 15:00:15 07/11/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $90.04 | $31,009,333 | 14:57:17 07/11/2026 |
| 105 |  ASTX |
SOL/USDT | $90.09 | $30,401,066 | 15:00:16 07/11/2026 |
| 106 | Binance |
SOL/USDC | $90.08 | $30,324,744 | 14:56:42 07/11/2026 |
| 107 | Aivora Exchange |
SOL/USDT | $90.10 | $30,101,396 | 14:57:08 07/11/2026 |
| 108 | BloFin |
SOL/USDT | $90.09 | $29,889,223 | 14:54:17 07/11/2026 |
| 109 |  Poloniex |
SOL/USDT | $90.18 | $29,340,115 | 14:59:53 07/11/2026 |
| 110 |  Variational |
SOL/USDC | $90.01 | $28,606,542 | 15:00:15 07/11/2026 |
| 111 | Biconomy.com |
SOL/USDT | $90.12 | $28,561,359 | 14:54:10 07/11/2026 |
| 112 | KuCoin |
SOL/USDT | $90.09 | $28,490,396 | 14:56:23 07/11/2026 |
| 113 |  Grvt |
SOL/USDT | $89.85 | $27,140,044 | 12:00:17 07/11/2026 |
| 114 | LBank |
SOL/USDT | $90.12 | $26,365,981 | 14:57:08 07/11/2026 |
| 115 |  BitDelta |
SOL/USDT | $90.12 | $26,064,084 | 14:57:07 07/11/2026 |
| 116 |  Upbit |
SOL/KRW | $90.19 | $24,996,978 | 14:56:53 07/11/2026 |
| 117 | Echobit |
SOL/USDT | $90.07 | $24,956,141 | 14:57:08 07/11/2026 |
| 118 | KCEX |
SOL/USDC | $90.03 | $24,291,886 | 14:57:15 07/11/2026 |
| 119 |  Phemex |
SOL/USD | $90.02 | $23,911,668 | 14:57:15 07/11/2026 |
| 120 | Pionex |
SOL/USDT | $90.07 | $22,800,646 | 14:57:11 07/11/2026 |
| 121 |  HTX |
SOL/USDT | $90.11 | $22,421,156 | 14:54:15 07/11/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $90.01 | $22,212,311 | 14:57:18 07/11/2026 |
| 123 | BYDFi |
SOL/USDT | $90.08 | $21,989,182 | 14:57:11 07/11/2026 |
| 124 | Ourbit |
SOL/USDT | $90.10 | $20,155,886 | 14:57:08 07/11/2026 |
| 125 |  Picol |
SOL/USDT | $90.08 | $20,111,266 | 14:57:09 07/11/2026 |
| 126 | Phemex |
SOL/USDT | $90.05 | $19,328,291 | 14:57:15 07/11/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $90.02 | $18,647,120 | 14:57:16 07/11/2026 |
| 128 | LBank |
SOL/USDC | $90.07 | $18,450,312 | 14:57:08 07/11/2026 |
| 129 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 130 |  Coinbase Derivatives Exchange |
SOL/USD | $90.12 | $18,247,521 | 15:00:50 07/11/2026 |
| 131 | IBIT Global |
SOL/USDT | $90.06 | $18,112,548 | 14:57:07 07/11/2026 |
| 132 | Toobit |
SOL/USDC | $90.04 | $17,938,966 | 14:57:15 07/11/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $90.07 | $17,889,667 | 14:57:09 07/11/2026 |
| 134 | Hotcoin |
SOL/USDT | $90.03 | $17,746,800 | 14:48:14 07/11/2026 |
| 135 |  Bullish |
SOL/USDC | $90.10 | $17,370,113 | 14:57:07 07/11/2026 |
| 136 | BitradeX |
SOL/USDT | $90.04 | $17,252,635 | 14:45:09 07/11/2026 |
| 137 |  BTSE |
SOL/USDT | $90.01 | $17,202,140 | 14:57:15 07/11/2026 |
| 138 |  B2Z Exchange |
SOL/USD | $90.11 | $17,198,597 | 15:00:15 07/11/2026 |
| 139 |  BITmarkets |
SOL/USDT | $90.01 | $17,179,737 | 14:57:15 07/11/2026 |
| 140 | Echobit |
SOL/USDC | $90.06 | $16,929,768 | 14:57:08 07/11/2026 |
| 141 | Phemex |
SOL/USDT | $90.06 | $16,793,519 | 14:57:08 07/11/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $90.09 | $16,086,720 | 14:48:10 07/11/2026 |
| 143 | BYDFi |
SOL/USDC | $90.02 | $16,048,159 | 14:57:15 07/11/2026 |
| 144 |  Kraken |
SOL/USD | $90.11 | $15,873,822 | 14:59:25 07/11/2026 |
| 145 |  BASEKX |
SOL/USDT | $90.02 | $15,714,379 | 14:57:16 07/11/2026 |
| 146 |  Azbit |
SOL/USDC | $90.08 | $15,431,047 | 14:54:10 07/11/2026 |
| 147 | BTCC |
SOL/USDC | $90.13 | $15,172,961 | 14:57:08 07/11/2026 |
| 148 | Bitbaby |
SOL/USDT | $90.11 | $14,556,286 | 14:57:07 07/11/2026 |
| 149 | CoinW |
SOL/USDT | $90.10 | $14,515,218 | 14:51:11 07/11/2026 |
| 150 |  Bitcastle |
SOL/USDT | $90.01 | $14,044,015 | 14:57:18 07/11/2026 |
| 151 | OneEx |
SOL/USDT | $90.08 | $13,934,170 | 14:57:09 07/11/2026 |
| 152 |  PointPay |
SOL/USDC | $90.06 | $13,287,810 | 14:57:07 07/11/2026 |
| 153 | Toobit |
SOL/USDC | $90.07 | $13,200,527 | 14:57:08 07/11/2026 |
| 154 | Websea |
SOL/USDT | $90.08 | $12,909,704 | 14:57:08 07/11/2026 |
| 155 | SunX |
SOL/USDT | $90.01 | $12,519,433 | 14:57:18 07/11/2026 |
| 156 |  AEGET |
SOL/USDT | $90.12 | $11,964,472 | 15:00:11 07/11/2026 |
| 157 | ASTX |
SOL/USDT | $90.12 | $11,963,389 | 15:00:12 07/11/2026 |
| 158 | Hibt |
SOL/USDT | $90.08 | $11,946,452 | 14:57:08 07/11/2026 |
| 159 |  FMFW.io |
SOL/USDT | $90.04 | $11,594,773 | 14:57:07 07/11/2026 |
| 160 |  HitBTC |
SOL/USDT | $90.04 | $11,594,668 | 14:57:08 07/11/2026 |
| 161 |  Gleec BTC |
SOL/USDT | $90.04 | $11,594,622 | 14:57:07 07/11/2026 |
| 162 |  COINSPACE |
SOL/USDT | $90.06 | $11,252,620 | 15:00:10 07/11/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $89.81 | $11,139,301 | 10:39:19 07/11/2026 |
| 164 | Hotcoin |
SOL/USD | $90.02 | $10,880,217 | 14:57:32 07/11/2026 |
| 165 | Bitbase |
SOL/USDT | $89.96 | $10,737,287 | 14:36:17 07/11/2026 |
| 166 |  SecondBTC |
SOL/USDT | $90.09 | $10,736,888 | 14:57:08 07/11/2026 |
| 167 | B2Z Exchange |
SOL/USD | $90.12 | $10,661,988 | 15:00:07 07/11/2026 |
| 168 | BITmarkets |
SOL/USD | $90.11 | $10,649,585 | 14:57:12 07/11/2026 |
| 169 | BitTap |
SOL/USDT | $90.08 | $10,493,659 | 14:57:07 07/11/2026 |
| 170 | SuperEx |
SOL/USD1 | $90.11 | $10,342,881 | 14:51:09 07/11/2026 |
| 171 | Tebbit |
SOL/USDT | $90.02 | $10,254,269 | 14:57:17 07/11/2026 |
| 172 | Binance |
SOL/USD1 | $90.10 | $9,960,976 | 14:56:54 07/11/2026 |
| 173 | AEGET |
SOL/USDT | $90.10 | $9,475,831 | 15:00:22 07/11/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $89.99 | $9,386,952 | 14:59:53 07/11/2026 |
| 175 | AstralX |
SOL/USDT | $90.08 | $9,278,527 | 14:57:07 07/11/2026 |
| 176 |  Bitvavo |
SOL/EUR | $90.16 | $9,045,806 | 14:57:08 07/11/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $90.07 | $8,368,393 | 14:48:10 07/11/2026 |
| 178 | BITmarkets |
SOL/USDT | $90.08 | $8,161,322 | 14:57:12 07/11/2026 |
| 179 | BTSE |
SOL/USDT | $90.08 | $8,158,163 | 14:57:08 07/11/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $90.09 | $7,872,750 | 15:00:07 07/11/2026 |
| 181 | Bitbaby |
SOL/USDC | $90.04 | $7,333,605 | 14:57:16 07/11/2026 |
| 182 | Ulink |
SOL/USDT | $171.73 | $6,908,440 | 15:00:20 07/11/2026 |
| 183 | KCEX |
SOL/USDT | $90.12 | $6,868,771 | 14:57:10 07/11/2026 |
| 184 | HTX |
SOL/USDT | $90.09 | $6,859,186 | 14:56:54 07/11/2026 |
| 185 |  CRMClick |
SOL/USDT | $90.12 | $6,843,551 | 15:00:10 07/11/2026 |
| 186 | Bitcastle |
SOL/USDT | $90.06 | $6,796,880 | 14:57:11 07/11/2026 |
| 187 | idax exchange |
SOL/USDC | $90.06 | $6,700,613 | 14:57:09 07/11/2026 |
| 188 | CZR Exchange |
SOL/USDT | $90.07 | $6,505,090 | 14:57:09 07/11/2026 |
| 189 | DigiFinex |
SOL/USDT | $90.09 | $6,228,673 | 14:57:08 07/11/2026 |
| 190 | 4E |
SOL/USDT | $90.02 | $6,204,298 | 14:57:15 07/11/2026 |
| 191 |  Antarctic |
SOL/USDT | $90.10 | $6,019,942 | 15:00:18 07/11/2026 |
| 192 |  Tothemoon |
SOL/USDT | $90.09 | $5,991,400 | 14:57:17 07/11/2026 |
| 193 | BiKing |
SOL/USDT | $90.07 | $5,972,327 | 14:57:07 07/11/2026 |
| 194 |  LeveX |
SOL/USDT | $90.03 | $5,883,121 | 14:57:15 07/11/2026 |
| 195 |  EasiCoin |
SOL/USDT | $90.07 | $5,735,874 | 14:57:11 07/11/2026 |
| 196 | IMBX |
SOL/USDT | $90.10 | $5,700,040 | 15:00:11 07/11/2026 |
| 197 | AlphaX |
SOL/USDT | $90.08 | $5,412,982 | 14:57:07 07/11/2026 |
| 198 |  LMAX Digital |
SOL/USD | $90.10 | $5,333,430 | 14:57:08 07/11/2026 |
| 199 |  Backpack Exchange |
SOL/USDC | $90.05 | $5,223,881 | 14:57:16 07/11/2026 |
| 200 |  SunX |
SOL/USDT | $107.13 | $5,191,261 | 15:00:16 07/11/2026 |
| 201 |  Bitrue |
SOL/USDT | $89.98 | $5,158,386 | 14:57:17 07/11/2026 |
| 202 | Bitunix |
SOL/USDT | $90.12 | $5,145,643 | 14:54:07 07/11/2026 |
| 203 | Kraken |
SOL/EUR | $90.15 | $5,053,984 | 14:59:54 07/11/2026 |
| 204 | XT.COM |
SOL/USD1 | $90.07 | $4,981,205 | 14:57:08 07/11/2026 |
| 205 |  Bit2Me |
SOL/EUR | $90.14 | $4,957,294 | 14:57:07 07/11/2026 |
| 206 | BingX |
SOL/USDT | $90.13 | $4,930,620 | 14:54:08 07/11/2026 |
| 207 |  BitKan |
SOL/USDT | $90.11 | $4,728,605 | 14:57:07 07/11/2026 |
| 208 | BingX |
SOL/USD | $90.04 | $4,696,579 | 14:54:20 07/11/2026 |
| 209 | Azbit |
SOL/USDT | $90.06 | $4,680,674 | 14:54:10 07/11/2026 |
| 210 |  TxFlow |
SOL/USDC | $90.04 | $4,573,043 | 14:54:41 07/11/2026 |
| 211 | Cofinex |
BGSOL/SOL | $106.38 | $4,506,246 | 15:00:08 07/11/2026 |
| 212 | BitxEX |
SOL/USDT | $90.02 | $4,371,146 | 14:57:16 07/11/2026 |
| 213 | Binance |
SOL/FDUSD | $90.11 | $4,347,306 | 14:56:54 07/11/2026 |
| 214 | Bitbase |
SOL/USDT | $90.11 | $4,343,483 | 14:57:07 07/11/2026 |
| 215 | Hyperliquid |
USOL/USDC | $90.11 | $4,304,574 | 14:54:12 07/11/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $90.08 | $4,105,385 | 15:00:17 07/11/2026 |
| 217 |  Bithumb |
SOL/KRW | $90.19 | $4,087,835 | 14:59:55 07/11/2026 |
| 218 | ZKE |
SOL/USDC | $90.06 | $4,021,026 | 14:57:13 07/11/2026 |
| 219 | MGBX |
SOL/USDT | $90.07 | $3,921,855 | 14:57:08 07/11/2026 |
| 220 | Bitunix |
SOL/USD | $90.06 | $3,809,091 | 14:54:16 07/11/2026 |
| 221 |  BlueBit |
SOL/USDT | $90.10 | $3,768,224 | 15:00:09 07/11/2026 |
| 222 | KTX |
SOL/USDT | $90.11 | $3,611,836 | 15:00:10 07/11/2026 |
| 223 | MEXC |
SOL/USD | $90.08 | $3,531,474 | 14:54:15 07/11/2026 |
| 224 |  Extended |
SOL/USD | $90.09 | $3,343,250 | 15:00:16 07/11/2026 |
| 225 | MEXC |
SOL/USDC | $90.08 | $3,286,720 | 14:54:15 07/11/2026 |
| 226 | WhiteBIT |
SOL/WBT | $90.05 | $3,256,079 | 14:57:11 07/11/2026 |
| 227 | KuCoin |
SOL/USDC | $90.10 | $3,254,758 | 14:56:53 07/11/2026 |
| 228 |  HashKey Exchange |
SOL/USD | $90.06 | $3,125,973 | 14:57:12 07/11/2026 |
| 229 | WhiteBIT |
SOL/TRY | $90.31 | $3,105,878 | 14:57:11 07/11/2026 |
| 230 |  P2B |
SOL/USDC | $90.10 | $3,103,776 | 14:57:07 07/11/2026 |
| 231 |  C-Patex |
SOL/USDT | $90.08 | $3,040,228 | 14:57:11 07/11/2026 |
| 232 | Hibt |
SOL/USDC | $90.07 | $3,032,730 | 14:57:08 07/11/2026 |
| 233 | Kraken |
SOL/USDT | $90.08 | $2,982,082 | 14:59:54 07/11/2026 |
| 234 | WhiteBIT |
SOL/EUR | $90.26 | $2,933,761 | 14:57:11 07/11/2026 |
| 235 | x.me Exchange |
SOL/USDT | $90.07 | $2,906,383 | 14:57:19 07/11/2026 |
| 236 | P2B |
SOL/USDT | $90.10 | $2,826,901 | 14:57:07 07/11/2026 |
| 237 |  Coinstore |
SOL/USDT | $90.03 | $2,810,633 | 14:57:11 07/11/2026 |
| 238 |  VinDAX |
SOL/USDT | $90.05 | $2,650,698 | 14:57:09 07/11/2026 |
| 239 | Coinbase Exchange |
SOL/EUR | $90.14 | $2,626,332 | 14:56:59 07/11/2026 |
| 240 | Pionex |
SOL/ETH | $90.02 | $2,611,161 | 14:57:16 07/11/2026 |
| 241 | Cofinex |
SOL/USDC | $90.02 | $2,591,604 | 15:00:17 07/11/2026 |
| 242 | Bitget |
SOL/PERP | $90.02 | $2,589,681 | 14:54:16 07/11/2026 |
| 243 |  dYdX v4 |
SOL/USD | $90.19 | $2,572,859 | 15:01:19 07/11/2026 |
| 244 | Bitrue |
SOL/USDT | $90.08 | $2,556,321 | 14:57:07 07/11/2026 |
| 245 | OKX |
SOL/USDC | $90.11 | $2,548,026 | 14:56:54 07/11/2026 |
| 246 |  Bitfinex |
SOL/USD | $90.19 | $2,521,642 | 14:56:53 07/11/2026 |
| 247 | Bullish |
SOL/USD | $90.11 | $2,494,680 | 14:57:07 07/11/2026 |
| 248 | Bitfinex |
SOL/USDT | $90.08 | $2,450,445 | 14:56:53 07/11/2026 |
| 249 | BingX |
SOL/USDC | $90.14 | $2,287,327 | 14:54:08 07/11/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $90.15 | $2,279,582 | 15:00:07 07/11/2026 |
| 251 | BITmarkets |
SOL/USDC | $90.11 | $2,275,346 | 14:57:12 07/11/2026 |
| 252 | Kraken |
SOL/USDC | $90.15 | $2,253,034 | 14:59:25 07/11/2026 |
| 253 | Bybit |
SOL/USD | $90.02 | $2,240,604 | 14:54:17 07/11/2026 |
| 254 | Bit2Me |
SOL/USDC | $90.15 | $2,213,094 | 14:57:07 07/11/2026 |
| 255 | PointPay |
SOL/USDT | $90.07 | $2,212,419 | 14:57:07 07/11/2026 |
| 256 |  KlicklX |
SOL/USDT | $90.13 | $2,197,751 | 15:00:10 07/11/2026 |
| 257 | Aster |
SOL/USD1 | $90.02 | $2,059,179 | 14:54:15 07/11/2026 |
| 258 |  MemeMax |
SOL/USDC | $90.10 | $1,849,953 | 15:00:16 07/11/2026 |
| 259 |  Orderly |
SOL/USDC | $90.00 | $1,849,868 | 15:00:16 07/11/2026 |
| 260 | MGBX |
SOL/USDC | $90.06 | $1,845,419 | 14:57:08 07/11/2026 |
| 261 | Binance |
SOL/TRY | $90.14 | $1,834,136 | 14:56:42 07/11/2026 |
| 262 | Bullish |
SOL/USDT | $90.11 | $1,816,533 | 14:57:07 07/11/2026 |
| 263 | Bitstamp by Robinhood |
SOL/EUR | $90.10 | $1,753,451 | 14:59:53 07/11/2026 |
| 264 | KCEX |
SOL/USDC | $90.10 | $1,740,352 | 14:57:10 07/11/2026 |
| 265 |  Coinone |
SOL/KRW | $90.12 | $1,674,939 | 14:57:53 07/11/2026 |
| 266 | Bitrue |
SOL/RLUSD | $90.05 | $1,647,623 | 14:57:07 07/11/2026 |
| 267 | Bitrue |
SOL/USD1 | $90.04 | $1,625,996 | 14:57:07 07/11/2026 |
| 268 | Bullish |
SOL/EUR | $90.14 | $1,587,633 | 14:57:07 07/11/2026 |
| 269 | Bybit |
SOL/BTC | $90.13 | $1,572,918 | 14:54:08 07/11/2026 |
| 270 | Bitget |
SOL/USDC | $90.08 | $1,532,674 | 14:55:14 07/11/2026 |
| 271 | Phemex |
SOL/USDC | $90.03 | $1,501,565 | 14:57:15 07/11/2026 |
| 272 | Bitbase |
SOL/USDC | $90.09 | $1,475,321 | 14:57:07 07/11/2026 |
| 273 | Phemex |
SOL/USDC | $90.04 | $1,408,106 | 14:57:08 07/11/2026 |
| 274 |  NEX Exchange |
SOL/USDT | $90.11 | $1,330,769 | 15:00:12 07/11/2026 |
| 275 | Binance |
SOL/BTC | $90.08 | $1,325,359 | 14:56:54 07/11/2026 |
| 276 | BingX |
SOL/USDC | $90.08 | $1,311,209 | 14:54:20 07/11/2026 |
| 277 | Binance |
SOL/ETH | $90.11 | $1,296,780 | 14:56:42 07/11/2026 |
| 278 |  GroveX |
SOL/USDT | $90.08 | $1,266,353 | 14:57:07 07/11/2026 |
| 279 | Bitbaby |
SOL/USDC | $90.09 | $1,214,467 | 14:57:07 07/11/2026 |
| 280 |  Bitbank |
SOL/JPY | $90.21 | $1,213,040 | 14:57:11 07/11/2026 |
| 281 | Bitunix |
SOL/USDC | $90.06 | $1,132,411 | 14:54:16 07/11/2026 |
| 282 | WhiteBIT |
SOL/USD | $90.15 | $1,120,794 | 14:57:11 07/11/2026 |
| 283 |  ChangeNOW |
SOL/BTC | $90.14 | $1,104,782 | 14:48:09 07/11/2026 |
| 284 | Binance |
SOL/EUR | $90.11 | $1,093,535 | 14:56:42 07/11/2026 |
| 285 | Bitfinex |
SOL/USDT | $90.17 | $1,073,754 | 14:54:15 07/11/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $90.10 | $1,031,956 | 14:57:07 07/11/2026 |
| 287 | Coinbase Exchange |
SOL/GBP | $90.11 | $1,002,895 | 14:56:59 07/11/2026 |
| 288 |  Binance TR |
SOL/TRY | $90.14 | $963,024 | 14:57:13 07/11/2026 |
| 289 |  CoinTR |
SOL/USDT | $90.07 | $959,586 | 14:57:08 07/11/2026 |
| 290 |  TRAIEX |
SOL/USDT | $90.09 | $945,752 | 14:57:09 07/11/2026 |
| 291 |  Revolut (UK) |
SOL/EUR | $90.21 | $932,699 | 14:57:10 07/11/2026 |
| 292 | TRAIEX |
SOL/USDC | $90.12 | $919,110 | 14:57:09 07/11/2026 |
| 293 | Gate |
SOL/USDT | $90.11 | $884,590 | 14:54:50 07/11/2026 |
| 294 | Kraken |
SOL/GBP | $90.16 | $840,657 | 14:59:54 07/11/2026 |
| 295 | Tothemoon |
SOL/USD | $90.12 | $803,187 | 14:57:17 07/11/2026 |
| 296 | WEEX |
SOL/USDC | $90.06 | $770,995 | 14:57:12 07/11/2026 |
| 297 | P2B |
SOL/ETH | $90.10 | $763,216 | 14:57:07 07/11/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $90.09 | $753,125 | 14:54:10 07/11/2026 |
| 299 | OKX |
SOL/BTC | $90.14 | $749,760 | 14:56:54 07/11/2026 |
| 300 | Revolut (UK) |
SOL/GBP | $90.12 | $746,933 | 14:57:10 07/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 07/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,692,183,098 với tỷ giá $90.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.