Solana SOL
Xếp hạng #7
00:53:00 14/06/2026
Giá Solana (SOL)
$68.09 1.04%
0.001064 BTC
1,786,128 VND
Thấp: $66.51
Cao: $68.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $68.02 | $1,320,274,328 | 00:00:16 14/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $68.01 | $1,102,493,997 | 23:57:15 13/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $68.00 | $1,027,141,022 | 23:57:15 13/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.89 | $942,013,831 | 23:54:16 13/06/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.68 | $932,616,410 | 00:00:09 14/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $68.00 | $890,532,325 | 23:57:16 13/06/2026 |
| 7 |  Koinbay |
SOL/USDT | $184.47 | $868,598,850 | 23:51:15 13/06/2026 |
| 8 |  MEXC |
SOL/USDT | $68.00 | $838,581,377 | 23:57:15 13/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $68.03 | $777,364,259 | 00:00:17 14/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $68.00 | $712,495,186 | 23:45:15 13/06/2026 |
| 11 |  CoinW |
SOL/USDT | $68.01 | $678,000,176 | 23:57:17 13/06/2026 |
| 12 |  FameEX |
SOL/USDT | $68.00 | $676,751,934 | 23:57:20 13/06/2026 |
| 13 |  WEEX |
SOL/USDT | $68.00 | $619,093,369 | 23:57:17 13/06/2026 |
| 14 |  KCEX |
SOL/USDT | $67.99 | $521,304,691 | 23:57:15 13/06/2026 |
| 15 |  Pionex |
SOL/USDT | $68.00 | $518,424,712 | 23:57:16 13/06/2026 |
| 16 |  BVOX |
SOL/USDT | $67.99 | $493,747,591 | 23:57:15 13/06/2026 |
| 17 |  Ulink |
SOL/USDT | $68.06 | $458,603,466 | 00:00:09 14/06/2026 |
| 18 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 19 |  Bybit |
SOL/USDT | $67.91 | $427,734,195 | 23:54:15 13/06/2026 |
| 20 |  Hotcoin |
SOL/USDT | $68.00 | $414,798,877 | 23:57:18 13/06/2026 |
| 21 |  Hibt |
SOL/USDT | $68.01 | $369,872,361 | 23:48:53 13/06/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $68.03 | $336,379,142 | 00:00:15 14/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.92 | $313,820,714 | 23:54:19 13/06/2026 |
| 24 |  Toobit |
SOL/USDT | $68.00 | $300,054,132 | 23:57:16 13/06/2026 |
| 25 |  BiKing |
SOL/USDT | $68.02 | $295,152,734 | 00:00:16 14/06/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $68.09 | $280,131,984 | 00:00:08 14/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $67.99 | $259,111,005 | 23:57:15 13/06/2026 |
| 28 |  MGBX |
SOL/USDT | $68.01 | $257,055,253 | 23:57:16 13/06/2026 |
| 29 |  Zoomex |
SOL/USDT | $66.05 | $248,411,928 | 23:57:16 13/06/2026 |
| 30 |  Ju.com |
SOL/USDT | $68.02 | $234,611,299 | 00:00:16 14/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $68.02 | $230,166,505 | 00:00:16 14/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $68.02 | $230,163,893 | 00:00:15 14/06/2026 |
| 33 |  MSX |
SOL/USD | $67.97 | $229,786,761 | 00:03:17 14/06/2026 |
| 34 |  WHXEX |
SOL/USDT | $67.99 | $229,777,569 | 23:57:16 13/06/2026 |
| 35 |  IBIT Global |
SOL/USDT | $68.02 | $228,767,866 | 00:00:17 14/06/2026 |
| 36 |  Echobit |
SOL/USDT | $68.00 | $179,852,017 | 23:57:16 13/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $68.02 | $178,043,138 | 00:00:17 14/06/2026 |
| 38 |  Bitget |
SOL/USDT | $67.90 | $177,970,055 | 23:54:16 13/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $68.04 | $171,788,377 | 00:00:15 14/06/2026 |
| 40 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 41 |  CoinMy |
SOL/USDT | $68.04 | $162,671,419 | 00:00:16 14/06/2026 |
| 42 |  BingX |
SOL/USDT | $68.00 | $147,302,390 | 23:57:17 13/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $68.00 | $145,026,071 | 23:57:17 13/06/2026 |
| 44 |  LBank |
SOL/USDT | $67.99 | $143,944,530 | 23:57:16 13/06/2026 |
| 45 |  Websea |
SOL/USDT | $68.01 | $142,912,802 | 23:57:17 13/06/2026 |
| 46 |  CrypFine |
SOL/USDT | $68.01 | $142,108,377 | 23:57:21 13/06/2026 |
| 47 | FameEX |
SOL/USDT | $67.98 | $140,191,736 | 23:57:09 13/06/2026 |
| 48 | Binance |
SOL/USDC | $67.88 | $133,558,157 | 23:54:16 13/06/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $68.04 | $127,272,962 | 23:48:13 13/06/2026 |
| 50 |  Bitunix |
SOL/USDT | $68.03 | $126,608,756 | 23:57:17 13/06/2026 |
| 51 |  CoinChief |
SOL/USDT | $68.04 | $121,664,099 | 23:57:16 13/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $68.02 | $113,857,965 | 00:00:16 14/06/2026 |
| 53 | Binance |
SOL/USDT | $68.07 | $110,628,143 | 23:56:54 13/06/2026 |
| 54 | BiKing |
SOL/USDT | $68.06 | $110,594,198 | 00:00:08 14/06/2026 |
| 55 | Pionex |
SOL/BTC | $68.02 | $105,093,494 | 23:57:16 13/06/2026 |
| 56 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 57 |  CZR Exchange |
SOL/USDT | $68.03 | $101,687,075 | 00:00:15 14/06/2026 |
| 58 |  Hyperliquid |
SOL/USD | $68.12 | $97,408,195 | 23:57:26 13/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $68.03 | $92,458,197 | 23:57:10 13/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $68.10 | $90,722,380 | 00:00:13 14/06/2026 |
| 61 |  BitxEX |
SOL/USDT | $68.08 | $88,531,961 | 00:00:13 14/06/2026 |
| 62 |  BlockFin |
SOL/USDT | $68.05 | $83,318,159 | 00:00:08 14/06/2026 |
| 63 |  BiFinance |
SOL/USDT | $68.08 | $81,918,609 | 23:57:12 13/06/2026 |
| 64 |  BitMart |
SOL/USDT | $68.07 | $81,635,416 | 23:57:08 13/06/2026 |
| 65 | Gate |
SOL/USDT | $68.08 | $76,791,790 | 23:56:54 13/06/2026 |
| 66 |  AlphaX |
SOL/USDT | $68.04 | $75,247,837 | 00:00:15 14/06/2026 |
| 67 | BlockFin |
SOL/USDT | $68.03 | $74,904,688 | 00:00:15 14/06/2026 |
| 68 | CoinW |
SOL/USDT | $68.08 | $74,581,612 | 23:57:08 13/06/2026 |
| 69 |  BTSE |
SOL/USDT | $68.00 | $73,577,237 | 23:57:15 13/06/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $68.05 | $68,906,231 | 00:00:15 14/06/2026 |
| 71 |  BITmarkets |
SOL/USDT | $68.04 | $68,889,911 | 00:00:15 14/06/2026 |
| 72 | Batonex |
SOL/USDT | $68.06 | $68,210,821 | 00:00:08 14/06/2026 |
| 73 | Blockfinex |
SOL/USDT | $68.05 | $66,733,008 | 00:00:12 14/06/2026 |
| 74 | idax exchange |
SOL/USDT | $68.06 | $66,561,881 | 00:00:10 14/06/2026 |
| 75 | WHXEX |
SOL/USDT | $68.06 | $66,561,881 | 00:00:09 14/06/2026 |
| 76 | BVOX |
SOL/USDT | $68.07 | $59,380,243 | 23:57:09 13/06/2026 |
| 77 |  Dmex |
SOL/USD | $67.92 | $59,199,629 | 00:03:17 14/06/2026 |
| 78 |  AstralX |
SOL/USDT | $68.05 | $57,358,647 | 00:00:08 14/06/2026 |
| 79 |  CoinP |
SOL/USDT | $68.04 | $56,991,250 | 00:00:15 14/06/2026 |
| 80 |  BTCC |
SOL/USDT | $67.82 | $55,391,835 | 23:57:09 13/06/2026 |
| 81 |  4E |
SOL/USDT | $68.08 | $54,753,897 | 00:00:12 14/06/2026 |
| 82 |  BitTap |
SOL/USDT | $68.02 | $53,009,708 | 00:00:17 14/06/2026 |
| 83 |  BitradeX |
SOL/USDT | $68.02 | $50,712,233 | 23:57:19 13/06/2026 |
| 84 |  Grvt |
SOL/USDT | $67.92 | $49,829,254 | 23:30:17 13/06/2026 |
| 85 |  KuCoin |
SOL/USDT | $68.52 | $49,739,293 | 22:57:19 13/06/2026 |
| 86 |  BloFin |
SOL/USDT | $68.04 | $49,524,647 | 23:57:08 13/06/2026 |
| 87 | Bitget |
SOL/USDT | $67.94 | $49,175,533 | 23:54:08 13/06/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $68.07 | $48,421,133 | 23:57:07 13/06/2026 |
| 89 |  Bitbaby |
SOL/USDT | $68.05 | $46,311,709 | 00:00:16 14/06/2026 |
| 90 | Bybit |
SOL/USDT | $67.95 | $45,986,204 | 23:54:09 13/06/2026 |
| 91 | OrangeX |
SOL/USDT | $68.02 | $45,583,414 | 23:45:07 13/06/2026 |
| 92 | MEXC |
SOL/USDT | $68.04 | $45,092,832 | 23:48:08 13/06/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $68.04 | $44,963,712 | 00:00:07 14/06/2026 |
| 94 |  YUBIT |
SOL/USDT | $68.00 | $44,809,938 | 23:57:15 13/06/2026 |
| 95 |  YEX |
SOL/USDT | $67.89 | $44,374,326 | 23:54:16 13/06/2026 |
| 96 |  XXKK |
SOL/USDT | $68.07 | $43,241,687 | 00:00:10 14/06/2026 |
| 97 |  EagleX |
SOL/USDT | $68.02 | $42,387,779 | 00:00:15 14/06/2026 |
| 98 |  Aster |
SOL/USDT | $67.79 | $42,096,120 | 23:54:15 13/06/2026 |
| 99 | Toobit |
SOL/USDT | $68.06 | $42,035,177 | 23:57:08 13/06/2026 |
| 100 | CoinUp.io |
SOL/USDT | $67.96 | $41,242,125 | 23:48:18 13/06/2026 |
| 101 | WEEX |
SOL/USDT | $68.04 | $41,110,321 | 23:57:11 13/06/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $68.08 | $40,876,089 | 23:57:00 13/06/2026 |
| 103 |  ZKE |
SOL/USDT | $68.06 | $39,937,540 | 00:00:12 14/06/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $68.07 | $39,682,325 | 23:57:07 13/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $68.02 | $38,090,270 | 00:00:15 14/06/2026 |
| 106 | CoinChief |
SOL/USDT | $68.06 | $37,952,690 | 23:57:09 13/06/2026 |
| 107 |  OneEx |
SOL/USDT | $68.03 | $36,885,283 | 00:00:16 14/06/2026 |
| 108 | CrypFine |
SOL/USDT | $68.06 | $36,475,030 | 23:57:10 13/06/2026 |
| 109 | IBIT Global |
SOL/USDT | $68.02 | $36,086,436 | 00:00:09 14/06/2026 |
| 110 |  OKX |
SOL/USDT | $68.07 | $36,030,633 | 23:56:54 13/06/2026 |
| 111 |  Gems Trade |
SOL/USDT | $68.02 | $35,753,341 | 23:45:11 13/06/2026 |
| 112 |  Poloniex |
SOL/USDT | $68.07 | $33,425,881 | 23:59:53 13/06/2026 |
| 113 |  Phemex |
SOL/USDT | $68.01 | $33,117,730 | 23:57:17 13/06/2026 |
| 114 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 115 | Binance |
SOL/USDC | $68.07 | $29,402,953 | 23:56:54 13/06/2026 |
| 116 |  EVEDEX |
SOL/USD | $67.93 | $28,740,748 | 00:03:15 14/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $68.07 | $27,662,032 | 23:57:09 13/06/2026 |
| 118 |  AscendEX |
SOL/USDT | $67.42 | $27,267,509 | 23:57:07 13/06/2026 |
| 119 | Bitbase |
SOL/USDT | $68.00 | $27,014,707 | 23:48:07 13/06/2026 |
| 120 |  Pacifica |
SOL/USD | $67.94 | $26,573,432 | 00:03:15 14/06/2026 |
| 121 | BloFin |
SOL/USDT | $68.02 | $26,172,992 | 23:57:16 13/06/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $68.02 | $26,030,982 | 00:00:15 14/06/2026 |
| 123 | CoinMy |
SOL/USDT | $68.05 | $25,782,228 | 00:00:09 14/06/2026 |
| 124 |  UZX |
SOL/USDT | $67.93 | $25,723,322 | 23:54:12 13/06/2026 |
| 125 |  Lighter |
SOL/USDC | $68.02 | $25,500,507 | 23:57:15 13/06/2026 |
| 126 | Bitbase |
SOL/USDC | $68.00 | $24,131,675 | 23:48:07 13/06/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $68.05 | $22,774,829 | 00:00:07 14/06/2026 |
| 128 | Toobit |
SOL/USDC | $67.98 | $21,997,088 | 23:57:16 13/06/2026 |
| 129 | LBank |
SOL/USDT | $68.06 | $21,183,014 | 23:57:09 13/06/2026 |
| 130 | Pionex |
SOL/USDT | $68.07 | $20,554,865 | 23:57:10 13/06/2026 |
| 131 | YEX |
SOL/USDC | $67.89 | $20,096,733 | 23:54:16 13/06/2026 |
| 132 | Tapbit |
SOL/USDT | $68.06 | $20,048,511 | 23:57:08 13/06/2026 |
| 133 |  IMBX |
SOL/USDT | $68.04 | $19,833,945 | 00:00:17 14/06/2026 |
| 134 | KCEX |
SOL/USDC | $67.99 | $19,380,061 | 23:57:15 13/06/2026 |
| 135 | Ju.com |
SOL/USDT | $68.02 | $18,493,947 | 00:00:08 14/06/2026 |
| 136 | OneEx |
SOL/USDT | $68.04 | $18,226,312 | 00:00:07 14/06/2026 |
| 137 |  Picol |
SOL/USDT | $68.06 | $18,119,169 | 00:00:07 14/06/2026 |
| 138 | EagleX |
SOL/USDT | $68.06 | $18,058,613 | 00:00:07 14/06/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $68.05 | $18,013,690 | 00:00:07 14/06/2026 |
| 140 | KuCoin |
SOL/USDT | $68.07 | $17,443,394 | 23:56:53 13/06/2026 |
| 141 | Websea |
SOL/USDT | $68.00 | $17,260,353 | 23:48:12 13/06/2026 |
| 142 |  P2B |
SOL/USDT | $67.93 | $17,165,161 | 23:54:07 13/06/2026 |
| 143 | Hibt |
SOL/USDT | $68.04 | $17,156,431 | 23:48:12 13/06/2026 |
| 144 | BitMart |
SOL/USDT | $68.03 | $16,721,142 | 23:57:15 13/06/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $68.00 | $16,333,508 | 23:57:17 13/06/2026 |
| 146 | WOO X Pro |
SOL/USDT | $68.03 | $15,933,785 | 00:00:16 14/06/2026 |
| 147 | Ourbit |
SOL/USDT | $68.08 | $15,489,870 | 23:57:14 13/06/2026 |
| 148 |  EdgeX |
SOL/USD | $67.92 | $15,349,979 | 00:03:15 14/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $68.02 | $14,976,133 | 23:59:58 13/06/2026 |
| 150 | BTCC |
SOL/USDC | $67.82 | $14,707,964 | 23:57:09 13/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $68.05 | $14,547,146 | 00:00:08 14/06/2026 |
| 152 |  Bitcastle |
SOL/USDT | $68.04 | $14,521,746 | 00:00:19 14/06/2026 |
| 153 | BitxEX |
SOL/USDT | $68.02 | $14,519,328 | 00:00:16 14/06/2026 |
| 154 | BitradeX |
SOL/USDT | $67.84 | $14,370,429 | 23:51:11 13/06/2026 |
| 155 | Phemex |
SOL/USDT | $68.09 | $14,193,388 | 23:57:12 13/06/2026 |
| 156 |  COINSPACE |
SOL/USDT | $68.01 | $14,013,121 | 00:00:07 14/06/2026 |
| 157 | Zoomex |
SOL/USDT | $68.06 | $13,763,655 | 23:57:07 13/06/2026 |
| 158 |  HTX |
SOL/USDT | $68.05 | $13,728,520 | 23:48:19 13/06/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $68.08 | $13,436,088 | 23:57:12 13/06/2026 |
| 160 |  Tebbit |
SOL/USDT | $68.02 | $13,074,766 | 00:00:17 14/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $68.04 | $13,031,917 | 00:00:07 14/06/2026 |
| 162 | B2Z Exchange |
SOL/USD | $68.06 | $12,677,984 | 00:00:08 14/06/2026 |
| 163 | BITmarkets |
SOL/USD | $68.06 | $12,677,113 | 00:00:09 14/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $67.95 | $12,178,815 | 23:59:23 13/06/2026 |
| 165 |  Kraken |
SOL/USD | $68.07 | $11,951,620 | 23:59:54 13/06/2026 |
| 166 | CoinP |
SOL/USDT | $68.05 | $11,939,726 | 00:00:11 14/06/2026 |
| 167 | BitTap |
SOL/USDT | $68.07 | $11,588,053 | 00:00:12 14/06/2026 |
| 168 |  Extended |
SOL/USD | $67.94 | $11,519,260 | 00:03:16 14/06/2026 |
| 169 | YEX |
SOL/USDT | $68.05 | $11,374,931 | 00:00:12 14/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $68.15 | $11,368,251 | 23:57:09 13/06/2026 |
| 171 |  ASTX |
SOL/USDT | $68.07 | $11,090,849 | 00:00:09 14/06/2026 |
| 172 |  AEGET |
SOL/USDT | $68.06 | $11,029,130 | 00:00:15 14/06/2026 |
| 173 |  Bybit EU |
SOL/EUR | $68.07 | $10,955,201 | 23:42:09 13/06/2026 |
| 174 | Biconomy.com |
SOL/USDT | $68.07 | $10,942,432 | 23:57:12 13/06/2026 |
| 175 |  Bullish |
SOL/USDC | $68.05 | $10,412,230 | 00:00:07 14/06/2026 |
| 176 | MEXC |
SOL/USDC | $67.98 | $10,072,071 | 23:57:15 13/06/2026 |
| 177 | Echobit |
SOL/USDT | $68.04 | $9,658,965 | 23:57:12 13/06/2026 |
| 178 | BTSE |
SOL/USDT | $68.04 | $9,473,051 | 23:57:09 13/06/2026 |
| 179 | YEX |
SOL/USD | $67.90 | $9,466,746 | 23:54:16 13/06/2026 |
| 180 |  Upbit |
SOL/KRW | $67.71 | $9,052,148 | 23:56:53 13/06/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $68.06 | $8,993,142 | 00:00:08 14/06/2026 |
| 182 | BITmarkets |
SOL/USDT | $68.06 | $8,992,918 | 00:00:09 14/06/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $68.03 | $8,937,638 | 23:42:17 13/06/2026 |
| 184 | AscendEX |
SOL/USDT | $68.01 | $8,812,863 | 23:57:15 13/06/2026 |
| 185 | Binance |
SOL/USD1 | $68.08 | $8,157,994 | 23:56:54 13/06/2026 |
| 186 | WHXEX |
SOL/USDC | $68.03 | $8,055,498 | 00:00:09 14/06/2026 |
| 187 | idax exchange |
SOL/USDC | $68.03 | $8,055,349 | 00:00:10 14/06/2026 |
| 188 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 189 | CEEX exchange |
SOL/USDT | $68.04 | $7,497,081 | 00:00:15 14/06/2026 |
| 190 | Toobit |
SOL/USDC | $68.05 | $7,378,175 | 23:57:08 13/06/2026 |
| 191 | BingX |
SOL/USDC | $67.98 | $7,307,698 | 23:57:17 13/06/2026 |
| 192 |  Azbit |
SOL/USDC | $68.08 | $7,294,751 | 23:57:15 13/06/2026 |
| 193 | LBank |
SOL/USDC | $68.06 | $7,294,071 | 23:57:09 13/06/2026 |
| 194 | P2B |
SOL/USDC | $67.94 | $7,058,978 | 23:54:07 13/06/2026 |
| 195 |  Mars Exchange |
SOL/USDT | $68.02 | $7,040,411 | 00:00:07 14/06/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $68.07 | $6,877,879 | 23:57:12 13/06/2026 |
| 197 |  Backpack Exchange |
SOL/USDC | $68.05 | $6,791,913 | 23:57:15 13/06/2026 |
| 198 | BlockFin |
SOL/USDC | $68.01 | $6,750,644 | 00:00:08 14/06/2026 |
| 199 | Bitbaby |
SOL/USDC | $68.02 | $6,673,617 | 00:00:16 14/06/2026 |
| 200 |  BitMEX |
SOL/USD | $68.05 | $6,529,164 | 23:57:22 13/06/2026 |
| 201 | WhiteBIT |
SOL/WBT | $68.06 | $6,074,097 | 23:57:07 13/06/2026 |
| 202 | BingX |
SOL/USDT | $68.09 | $6,004,187 | 23:57:08 13/06/2026 |
| 203 | Bitcastle |
SOL/USDT | $68.08 | $5,917,628 | 00:00:13 14/06/2026 |
| 204 | KCEX |
SOL/USDT | $67.99 | $5,893,886 | 23:57:09 13/06/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $68.01 | $5,866,741 | 00:00:15 14/06/2026 |
| 206 | Tebbit |
SOL/USDT | $68.07 | $5,863,459 | 00:00:14 14/06/2026 |
| 207 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 208 | CZR Exchange |
SOL/USDT | $68.05 | $5,813,351 | 00:00:07 14/06/2026 |
| 209 |  LeveX |
SOL/USDT | $68.01 | $5,638,249 | 00:00:16 14/06/2026 |
| 210 |  Tothemoon |
SOL/USDT | $67.97 | $5,529,069 | 00:00:12 14/06/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $67.85 | $5,481,647 | 00:03:17 14/06/2026 |
| 212 |  Antarctic |
SOL/USDT | $67.86 | $5,350,600 | 00:03:21 14/06/2026 |
| 213 | IMBX |
SOL/USDT | $68.07 | $5,345,050 | 00:00:12 14/06/2026 |
| 214 | AlphaX |
SOL/USDT | $68.08 | $5,328,532 | 00:00:10 14/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $68.06 | $5,299,553 | 00:00:11 14/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $68.07 | $5,076,548 | 23:57:08 13/06/2026 |
| 217 | Bitget |
SOL/USD | $67.92 | $4,993,037 | 23:54:16 13/06/2026 |
| 218 | Cofinex |
SOL/USD | $68.03 | $4,984,743 | 00:00:17 14/06/2026 |
| 219 | ZKE |
SOL/USDC | $68.03 | $4,833,259 | 00:00:12 14/06/2026 |
| 220 |  Bitrue |
SOL/USDT | $68.02 | $4,726,583 | 23:57:17 13/06/2026 |
| 221 | Kraken |
SOL/EUR | $68.07 | $4,638,959 | 23:59:24 13/06/2026 |
| 222 |  Bit2Me |
SOL/EUR | $68.13 | $4,506,926 | 23:57:08 13/06/2026 |
| 223 | WhiteBIT |
SOL/EUR | $68.09 | $4,497,319 | 23:57:07 13/06/2026 |
| 224 | Bitunix |
SOL/USDT | $68.03 | $4,285,742 | 23:57:10 13/06/2026 |
| 225 |  BitKan |
SOL/USDT | $68.06 | $4,242,551 | 00:00:08 14/06/2026 |
| 226 | XT.COM |
SOL/USD1 | $68.07 | $4,079,902 | 23:57:09 13/06/2026 |
| 227 | Echobit |
SOL/USDC | $68.05 | $4,078,803 | 23:57:12 13/06/2026 |
| 228 | BloFin |
SOL/USDC | $68.06 | $4,007,772 | 23:57:08 13/06/2026 |
| 229 | Cofinex |
SOL/USDC | $68.01 | $3,913,608 | 00:00:17 14/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $68.05 | $3,820,445 | 00:00:07 14/06/2026 |
| 231 |  KTX |
SOL/USDT | $68.02 | $3,588,304 | 00:00:16 14/06/2026 |
| 232 | Ulink |
SOL/USDT | $68.03 | $3,545,266 | 00:00:18 14/06/2026 |
| 233 | Binance |
SOL/FDUSD | $68.07 | $3,508,723 | 23:56:54 13/06/2026 |
| 234 | Azbit |
SOL/USDT | $67.98 | $3,491,275 | 23:57:15 13/06/2026 |
| 235 | Cofinex |
BGSOL/SOL | $78.70 | $3,402,236 | 00:00:07 14/06/2026 |
| 236 |  Bithumb |
SOL/KRW | $67.58 | $3,294,971 | 23:59:54 13/06/2026 |
| 237 |  LMAX Digital |
SOL/USD | $68.08 | $3,294,107 | 00:00:09 14/06/2026 |
| 238 | MEXC |
SOL/USD | $68.00 | $3,267,909 | 23:57:15 13/06/2026 |
| 239 | Bit2Me |
SOL/USDC | $68.06 | $3,236,890 | 23:57:08 13/06/2026 |
| 240 |  Deribit |
SOL/USDC | $68.08 | $3,176,611 | 00:00:50 14/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $67.95 | $3,106,826 | 23:54:10 13/06/2026 |
| 242 |  CoinEx |
SOL/USDT | $68.04 | $3,105,843 | 23:59:53 13/06/2026 |
| 243 |  FMFW.io |
SOL/USDT | $67.96 | $3,103,972 | 23:57:09 13/06/2026 |
| 244 | AEGET |
SOL/USDT | $67.99 | $3,079,460 | 00:00:24 14/06/2026 |
| 245 |  Nivex |
SOL/USDT | $68.04 | $3,066,533 | 00:00:09 14/06/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $67.99 | $3,065,431 | 00:00:09 14/06/2026 |
| 247 |  Niza.io |
SOL/USD | $68.04 | $2,957,487 | 00:00:07 14/06/2026 |
| 248 | Hibt |
SOL/USDC | $68.04 | $2,945,039 | 23:48:12 13/06/2026 |
| 249 |  Ekbit |
SOL/USDT | $67.99 | $2,943,454 | 00:00:27 14/06/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $68.14 | $2,943,185 | 23:57:00 13/06/2026 |
| 251 |  BlueBit |
SOL/USDT | $67.97 | $2,839,271 | 00:00:12 14/06/2026 |
| 252 |  PointPay |
SOL/USDT | $68.06 | $2,746,422 | 23:57:08 13/06/2026 |
| 253 |  AllinX |
SOL/USDT | $68.01 | $2,703,661 | 00:00:08 14/06/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $68.05 | $2,653,544 | 00:00:08 14/06/2026 |
| 255 | Binance |
SOL/BTC | $68.06 | $2,639,479 | 23:56:54 13/06/2026 |
| 256 | Bitrue |
SOL/USDT | $68.07 | $2,517,373 | 23:57:09 13/06/2026 |
| 257 | VOOX Exchange |
SOL/USDT | $68.06 | $2,508,646 | 23:57:09 13/06/2026 |
| 258 | Gleec BTC |
SOL/USDT | $67.84 | $2,478,389 | 00:00:15 14/06/2026 |
| 259 | HitBTC |
SOL/USDT | $68.01 | $2,467,811 | 23:57:23 13/06/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $68.03 | $2,465,446 | 00:00:08 14/06/2026 |
| 261 | BITmarkets |
SOL/USDC | $68.03 | $2,465,276 | 00:00:09 14/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $68.04 | $2,455,749 | 00:00:22 14/06/2026 |
| 263 | Bybit |
SOL/USDC | $67.94 | $2,425,437 | 23:54:09 13/06/2026 |
| 264 | Bybit |
SOL/USD | $67.88 | $2,406,381 | 23:54:15 13/06/2026 |
| 265 |  Bitfinex |
SOL/USDT | $68.04 | $2,401,704 | 23:59:53 13/06/2026 |
| 266 | Binance |
SOL/TRY | $67.99 | $2,397,572 | 23:56:54 13/06/2026 |
| 267 | Pionex |
SOL/ETH | $68.00 | $2,332,760 | 23:57:16 13/06/2026 |
| 268 |  VinDAX |
SOL/USDT | $68.06 | $2,249,184 | 00:00:13 14/06/2026 |
| 269 | BitMEX |
SOL/USDT | $67.93 | $2,230,249 | 23:57:22 13/06/2026 |
| 270 | Binance |
SOL/EUR | $68.14 | $2,152,994 | 23:56:54 13/06/2026 |
| 271 |  Coinstore |
SOL/USDT | $68.03 | $2,128,306 | 23:57:07 13/06/2026 |
| 272 | Bitunix |
SOL/USD | $68.04 | $2,099,116 | 23:57:17 13/06/2026 |
| 273 | Hotcoin |
SOL/USD | $68.02 | $2,086,373 | 23:57:18 13/06/2026 |
| 274 |  KlicklX |
SOL/USDT | $68.04 | $1,966,765 | 00:00:09 14/06/2026 |
| 275 | KuCoin |
SOL/USDC | $68.03 | $1,957,347 | 23:56:53 13/06/2026 |
| 276 | Bybit |
SOL/EUR | $67.94 | $1,925,401 | 23:54:09 13/06/2026 |
| 277 |  SunX |
SOL/USDT | $62.67 | $1,898,673 | 00:03:16 14/06/2026 |
| 278 |  C-Patex |
SOL/USDT | $68.07 | $1,836,097 | 23:57:13 13/06/2026 |
| 279 | Gate |
SOL/USDT | $67.95 | $1,835,725 | 23:54:50 13/06/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $68.12 | $1,802,626 | 23:59:53 13/06/2026 |
| 281 | Phemex |
SOL/USDC | $67.99 | $1,746,595 | 23:57:17 13/06/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $67.88 | $1,680,775 | 00:03:17 14/06/2026 |
| 283 | SuperEx |
SOL/USDC | $68.09 | $1,635,327 | 00:00:13 14/06/2026 |
| 284 | KCEX |
SOL/USDC | $67.97 | $1,624,953 | 23:57:09 13/06/2026 |
| 285 | Binance |
SOL/ETH | $68.07 | $1,591,230 | 23:56:54 13/06/2026 |
| 286 | HTX |
SOL/USDT | $67.91 | $1,585,050 | 23:56:55 13/06/2026 |
| 287 |  CRMClick |
SOL/USDT | $68.02 | $1,582,898 | 00:00:08 14/06/2026 |
| 288 |  BitDelta |
SOL/USDT | $68.03 | $1,553,742 | 00:00:08 14/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $68.17 | $1,534,525 | 23:57:09 13/06/2026 |
| 290 | Bitrue |
SOL/USD1 | $68.18 | $1,523,609 | 23:57:09 13/06/2026 |
| 291 | YEX |
SOL/USDC | $68.02 | $1,518,701 | 00:00:12 14/06/2026 |
| 292 | MGBX |
SOL/USDT | $68.07 | $1,516,932 | 23:57:10 13/06/2026 |
| 293 | Bitfinex |
SOL/USD | $68.01 | $1,417,238 | 23:59:53 13/06/2026 |
| 294 | Bullish |
SOL/ETH | $68.05 | $1,378,974 | 00:00:07 14/06/2026 |
| 295 |  BYDFi |
SOL/USDT | $67.79 | $1,376,080 | 00:00:15 14/06/2026 |
| 296 |  Binance TR |
SOL/TRY | $67.99 | $1,309,898 | 23:57:10 13/06/2026 |
| 297 | Kraken |
SOL/USDT | $68.01 | $1,286,374 | 23:59:54 13/06/2026 |
| 298 |  ADEN |
SOL/USDT | $67.89 | $1,272,433 | 00:03:50 14/06/2026 |
| 299 |  Orderly |
SOL/USDC | $67.90 | $1,246,703 | 00:03:16 14/06/2026 |
| 300 |  MemeMax |
SOL/USDC | $67.87 | $1,246,703 | 00:03:15 14/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,274,328 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.