Solana SOL
Xếp hạng #7
20:53:00 02/07/2026
Giá Solana (SOL)
$81.60 8%
0.001320 BTC
2,169,292 VND
Thấp: $74.35
Cao: $82.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $81.20 | $3,849,198,878 | 19:57:15 02/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.21 | $3,316,071,651 | 19:57:15 02/07/2026 |
| 3 |  Binance |
SOL/USDT | $81.32 | $3,263,200,632 | 19:54:16 02/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $81.20 | $2,877,149,419 | 19:57:17 02/07/2026 |
| 5 |  FameEX |
SOL/USDT | $81.20 | $2,352,508,808 | 19:57:17 02/07/2026 |
| 6 |  OrangeX |
SOL/USDT | $81.31 | $2,327,659,947 | 19:54:15 02/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.35 | $2,243,331,435 | 20:00:16 02/07/2026 |
| 8 |  Batonex |
SOL/USDT | $81.34 | $2,143,382,008 | 20:00:16 02/07/2026 |
| 9 |  WEEX |
SOL/USDT | $81.19 | $2,002,187,881 | 19:57:16 02/07/2026 |
| 10 |  MEXC |
SOL/USDT | $81.19 | $1,861,247,519 | 19:57:16 02/07/2026 |
| 11 |  BVOX |
SOL/USDT | $81.20 | $1,715,129,027 | 19:57:15 02/07/2026 |
| 12 |  CoinW |
SOL/USDT | $81.20 | $1,632,361,988 | 19:57:18 02/07/2026 |
| 13 |  Pionex |
SOL/USDT | $81.19 | $1,415,120,919 | 19:57:16 02/07/2026 |
| 14 |  Bybit |
SOL/USDT | $81.30 | $1,237,986,864 | 19:54:16 02/07/2026 |
| 15 |  KCEX |
SOL/USDT | $81.21 | $1,143,654,793 | 19:57:15 02/07/2026 |
| 16 |  BiKing |
SOL/USDT | $81.20 | $1,104,553,439 | 19:57:16 02/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $81.37 | $1,093,375,599 | 20:00:16 02/07/2026 |
| 18 |  Toobit |
SOL/USDT | $81.20 | $981,222,104 | 19:57:17 02/07/2026 |
| 19 |  Gate |
SOL/USDT | $81.32 | $965,346,856 | 19:54:19 02/07/2026 |
| 20 |  OneBullEx |
SOL/USDT | $66.65 | $932,298,572 | 20:00:08 02/07/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.31 | $898,860,316 | 20:00:19 02/07/2026 |
| 22 |  Hibt |
SOL/USDT | $81.25 | $891,898,053 | 19:57:19 02/07/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.38 | $868,172,106 | 18:18:15 02/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $81.20 | $811,233,388 | 19:57:15 02/07/2026 |
| 25 |  MGBX |
SOL/USDT | $81.19 | $789,205,915 | 19:57:16 02/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $81.30 | $783,651,745 | 20:00:17 02/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $81.31 | $783,639,672 | 20:00:15 02/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $81.31 | $783,633,394 | 20:00:17 02/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $81.33 | $752,032,527 | 20:00:17 02/07/2026 |
| 30 |  MSX |
SOL/USD | $81.22 | $693,898,603 | 20:03:53 02/07/2026 |
| 31 |  Hyperliquid |
SOL/USD | $81.37 | $557,297,888 | 19:57:27 02/07/2026 |
| 32 |  Bitget |
SOL/USDT | $81.30 | $554,486,957 | 19:54:16 02/07/2026 |
| 33 |  Cofinex |
SOL/USDT | $81.23 | $554,267,221 | 20:00:17 02/07/2026 |
| 34 |  Bitbase |
SOL/USDT | $81.29 | $538,056,910 | 19:54:20 02/07/2026 |
| 35 |  Echobit |
SOL/USDT | $81.20 | $493,797,871 | 19:57:16 02/07/2026 |
| 36 |  Websea |
SOL/USDT | $81.18 | $492,112,229 | 19:57:17 02/07/2026 |
| 37 |  CrypFine |
SOL/USDT | $81.21 | $485,288,120 | 19:57:15 02/07/2026 |
| 38 |  SunX |
SOL/USDT | $81.36 | $462,354,141 | 20:00:10 02/07/2026 |
| 39 |  Ulink |
SOL/USDT | $81.35 | $462,279,547 | 20:00:12 02/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $81.20 | $453,185,136 | 19:57:16 02/07/2026 |
| 41 |  Coinlocally |
SOL/USDT | $81.34 | $422,418,091 | 20:00:16 02/07/2026 |
| 42 |  LBank |
SOL/USDT | $81.20 | $417,943,281 | 19:57:17 02/07/2026 |
| 43 |  Zoomex |
SOL/USDT | $72.28 | $404,944,935 | 19:57:15 02/07/2026 |
| 44 | Binance |
SOL/USDC | $81.32 | $403,318,789 | 19:54:16 02/07/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $81.30 | $381,463,541 | 20:00:17 02/07/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $81.34 | $373,312,741 | 20:00:17 02/07/2026 |
| 47 |  BingX |
SOL/USDT | $81.20 | $372,047,979 | 19:57:19 02/07/2026 |
| 48 | BiKing |
SOL/USDT | $81.25 | $341,680,087 | 19:57:09 02/07/2026 |
| 49 | Binance |
SOL/USDT | $81.31 | $341,660,620 | 19:56:54 02/07/2026 |
| 50 |  CoinMy |
SOL/USDT | $81.29 | $325,849,669 | 20:00:15 02/07/2026 |
| 51 |  Hotcoin |
SOL/USDT | $81.21 | $317,326,681 | 19:57:19 02/07/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $81.34 | $316,670,362 | 20:00:16 02/07/2026 |
| 53 |  BitxEX |
SOL/USDT | $81.36 | $316,640,232 | 20:00:09 02/07/2026 |
| 54 |  KTX |
SOL/USDT | $81.20 | $299,549,501 | 20:00:15 02/07/2026 |
| 55 |  BitradeX |
SOL/USDT | $81.19 | $283,401,304 | 19:57:15 02/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $81.20 | $270,346,714 | 19:57:18 02/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $81.24 | $269,970,173 | 19:57:08 02/07/2026 |
| 58 | WEEX |
SOL/USDT | $81.24 | $261,760,926 | 19:57:13 02/07/2026 |
| 59 |  BlockFin |
SOL/USDT | $81.32 | $224,897,285 | 20:00:15 02/07/2026 |
| 60 | FameEX |
SOL/USDT | $81.40 | $213,080,073 | 19:57:11 02/07/2026 |
| 61 | CEEX exchange |
SOL/USDT | $81.26 | $212,031,721 | 20:00:08 02/07/2026 |
| 62 | Batonex |
SOL/USDT | $81.36 | $209,055,694 | 20:00:12 02/07/2026 |
| 63 |  Bitbaby |
SOL/USDT | $81.26 | $176,570,468 | 20:00:15 02/07/2026 |
| 64 |  SuperEx |
SOL/USDT | $81.30 | $173,792,055 | 20:00:09 02/07/2026 |
| 65 |  BTCC |
SOL/USDT | $81.31 | $170,383,639 | 19:57:12 02/07/2026 |
| 66 |  4E |
SOL/USDT | $81.35 | $169,090,139 | 20:00:12 02/07/2026 |
| 67 |  CoinChief |
SOL/USDT | $81.19 | $162,038,772 | 19:57:16 02/07/2026 |
| 68 |  BitTap |
SOL/USDT | $81.34 | $161,894,136 | 20:00:16 02/07/2026 |
| 69 |  YEX |
SOL/USDT | $81.30 | $160,681,035 | 19:54:16 02/07/2026 |
| 70 | Gate |
SOL/USDT | $81.19 | $159,504,558 | 19:56:24 02/07/2026 |
| 71 | Pionex |
SOL/BTC | $81.18 | $155,188,767 | 19:57:16 02/07/2026 |
| 72 |  CoinUp.io |
SOL/USDT | $81.24 | $151,985,767 | 19:57:10 02/07/2026 |
| 73 | BlockFin |
SOL/USDT | $81.34 | $150,563,997 | 20:00:07 02/07/2026 |
| 74 |  AstralX |
SOL/USDT | $81.34 | $145,806,863 | 20:00:17 02/07/2026 |
| 75 |  BTSE |
SOL/USDT | $81.21 | $142,260,795 | 19:57:24 02/07/2026 |
| 76 |  BITmarkets |
SOL/USDT | $81.36 | $137,250,036 | 20:00:15 02/07/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $81.39 | $137,011,634 | 20:00:16 02/07/2026 |
| 78 |  XXKK |
SOL/USDT | $81.25 | $136,533,338 | 19:57:11 02/07/2026 |
| 79 | MEXC |
SOL/USDT | $81.30 | $135,669,544 | 19:57:13 02/07/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $81.23 | $131,765,795 | 19:56:29 02/07/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $81.36 | $129,472,508 | 20:00:10 02/07/2026 |
| 82 |  OKX |
SOL/USDT | $81.22 | $126,453,868 | 19:56:23 02/07/2026 |
| 83 |  Gems Trade |
SOL/USDT | $81.16 | $125,224,682 | 19:51:13 02/07/2026 |
| 84 |  Aster |
SOL/USDT | $81.21 | $124,301,220 | 19:54:15 02/07/2026 |
| 85 | Toobit |
SOL/USDT | $81.24 | $120,678,257 | 19:57:11 02/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $81.20 | $120,495,824 | 19:57:15 02/07/2026 |
| 87 |  XT.COM |
SOL/USDT | $81.24 | $118,932,982 | 19:57:12 02/07/2026 |
| 88 |  UZX |
SOL/USDT | $81.37 | $118,004,007 | 19:51:11 02/07/2026 |
| 89 | CrypFine |
SOL/USDT | $81.25 | $113,830,854 | 19:57:07 02/07/2026 |
| 90 |  BitMart |
SOL/USDT | $81.25 | $113,748,982 | 19:57:12 02/07/2026 |
| 91 |  EagleX |
SOL/USDT | $81.34 | $109,343,245 | 20:00:15 02/07/2026 |
| 92 | OrangeX |
SOL/USDT | $81.38 | $108,615,959 | 19:54:12 02/07/2026 |
| 93 |  Phemex |
SOL/USDT | $81.18 | $106,112,444 | 19:57:15 02/07/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $81.37 | $103,016,805 | 20:00:07 02/07/2026 |
| 95 | Bitget |
SOL/USDT | $81.37 | $97,327,830 | 19:54:09 02/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $81.36 | $94,600,396 | 20:00:07 02/07/2026 |
| 97 |  Grvt |
SOL/USDT | $79.68 | $94,259,315 | 17:06:16 02/07/2026 |
| 98 |  BloFin |
SOL/USDT | $81.40 | $88,691,306 | 19:51:10 02/07/2026 |
| 99 |  Lighter |
SOL/USDC | $81.42 | $85,352,017 | 20:00:15 02/07/2026 |
| 100 | BVOX |
SOL/USDT | $81.25 | $83,435,734 | 19:57:08 02/07/2026 |
| 101 | BitradeX |
SOL/USDT | $81.26 | $80,464,533 | 19:57:11 02/07/2026 |
| 102 | Bybit |
SOL/USDT | $81.36 | $78,861,736 | 19:54:12 02/07/2026 |
| 103 | BitMart |
SOL/USDT | $81.24 | $78,801,153 | 19:57:16 02/07/2026 |
| 104 | WOO X Pro |
SOL/USDT | $81.33 | $77,318,876 | 20:00:16 02/07/2026 |
| 105 |  Pacifica |
SOL/USD | $81.21 | $75,550,920 | 20:03:15 02/07/2026 |
| 106 |  HTX |
SOL/USDT | $81.19 | $73,978,470 | 19:57:17 02/07/2026 |
| 107 |  IMBX |
SOL/USDT | $81.30 | $73,420,834 | 20:00:17 02/07/2026 |
| 108 | LBank |
SOL/USDT | $81.24 | $72,698,336 | 19:57:12 02/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $81.33 | $72,682,168 | 20:00:15 02/07/2026 |
| 110 |  CoinP |
SOL/USDT | $81.28 | $68,816,456 | 20:00:15 02/07/2026 |
| 111 |  x.me Exchange |
SOL/USDT | $81.19 | $68,092,918 | 19:57:17 02/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
SOL/USD | $81.23 | $68,045,977 | 20:03:50 02/07/2026 |
| 113 | BloFin |
SOL/USDT | $81.21 | $66,720,941 | 19:48:17 02/07/2026 |
| 114 | KuCoin |
SOL/USDT | $81.38 | $65,477,889 | 19:54:57 02/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $81.29 | $64,515,587 | 20:00:17 02/07/2026 |
| 116 | Tapbit |
SOL/USDT | $81.25 | $63,018,011 | 19:57:08 02/07/2026 |
| 117 | CoinMy |
SOL/USDT | $81.33 | $56,939,284 | 20:00:07 02/07/2026 |
| 118 | Websea |
SOL/USDT | $81.36 | $54,326,149 | 19:54:11 02/07/2026 |
| 119 | Pionex |
SOL/USDT | $81.25 | $53,161,651 | 19:57:12 02/07/2026 |
| 120 |  OneEx |
SOL/USDT | $81.35 | $52,553,921 | 20:00:16 02/07/2026 |
| 121 | Hibt |
SOL/USDT | $81.24 | $52,458,694 | 19:57:12 02/07/2026 |
| 122 | CoinUp.io |
SOL/USDT | $81.19 | $51,827,653 | 19:57:17 02/07/2026 |
| 123 |  P2B |
SOL/USDT | $81.19 | $51,686,428 | 19:45:10 02/07/2026 |
| 124 |  AlphaX |
SOL/USDT | $75.25 | $51,504,422 | 16:54:17 01/07/2026 |
| 125 |  Poloniex |
SOL/USDT | $81.22 | $50,415,835 | 19:59:23 02/07/2026 |
| 126 | Toobit |
SOL/USDC | $81.21 | $50,270,356 | 19:57:17 02/07/2026 |
| 127 | YEX |
SOL/USDC | $81.32 | $49,845,423 | 19:54:16 02/07/2026 |
| 128 | Binance |
SOL/USDC | $81.28 | $49,734,373 | 19:56:54 02/07/2026 |
| 129 |  Kraken |
SOL/USD | $81.24 | $49,139,979 | 19:59:24 02/07/2026 |
| 130 | CoinChief |
SOL/USDT | $81.24 | $48,906,644 | 19:57:08 02/07/2026 |
| 131 |  WhiteBIT |
SOL/USDT | $81.38 | $48,389,849 | 19:51:07 02/07/2026 |
| 132 | Ju.com |
SOL/USDT | $81.34 | $47,333,645 | 19:54:12 02/07/2026 |
| 133 |  Picol |
SOL/USDT | $81.37 | $46,844,042 | 20:00:08 02/07/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $81.36 | $45,238,900 | 20:00:13 02/07/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $81.25 | $45,218,640 | 19:57:08 02/07/2026 |
| 136 | Coinlocally |
SOL/USDT | $81.35 | $45,126,245 | 20:00:09 02/07/2026 |
| 137 | KCEX |
SOL/USDC | $81.21 | $45,040,144 | 19:57:15 02/07/2026 |
| 138 |  BiFinance |
SOL/USDT | $81.26 | $43,606,387 | 19:57:08 02/07/2026 |
| 139 | Blockfinex |
SOL/USDT | $81.32 | $43,050,383 | 20:00:09 02/07/2026 |
| 140 | WHXEX |
SOL/USDT | $81.31 | $43,034,244 | 20:00:12 02/07/2026 |
| 141 | idax exchange |
SOL/USDT | $81.31 | $43,034,244 | 20:00:13 02/07/2026 |
| 142 | Ourbit |
SOL/USDT | $81.31 | $41,686,848 | 19:57:11 02/07/2026 |
| 143 |  COINSPACE |
SOL/USDT | $81.26 | $41,633,193 | 20:00:07 02/07/2026 |
| 144 | Phemex |
SOL/USD | $81.19 | $41,570,078 | 19:57:15 02/07/2026 |
| 145 | Bitbaby |
SOL/USDT | $81.37 | $41,527,999 | 20:00:10 02/07/2026 |
| 146 |  Bitvavo |
SOL/EUR | $81.32 | $39,400,614 | 19:57:09 02/07/2026 |
| 147 | YEX |
SOL/USDT | $81.32 | $39,111,042 | 20:00:09 02/07/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $81.66 | $39,053,011 | 19:24:23 02/07/2026 |
| 149 | Crypto.com Exchange |
SOL/USDT | $81.25 | $37,826,553 | 19:57:08 02/07/2026 |
| 150 |  GroveX |
SOL/USDT | $81.34 | $37,643,351 | 19:57:11 02/07/2026 |
| 151 |  Bullish |
SOL/USDC | $81.26 | $37,567,499 | 19:57:11 02/07/2026 |
| 152 |  Upbit |
SOL/KRW | $79.65 | $36,882,625 | 19:56:53 02/07/2026 |
| 153 |  EVEDEX |
SOL/USD | $81.21 | $35,952,018 | 20:03:15 02/07/2026 |
| 154 | Biconomy.com |
SOL/USDT | $81.24 | $34,976,595 | 19:57:10 02/07/2026 |
| 155 | EagleX |
SOL/USDT | $81.35 | $34,946,692 | 20:00:11 02/07/2026 |
| 156 | Echobit |
SOL/USDT | $81.25 | $34,927,792 | 19:57:08 02/07/2026 |
| 157 | CoinW |
SOL/USDT | $81.25 | $34,809,008 | 19:57:07 02/07/2026 |
| 158 |  AEGET |
SOL/USDT | $81.36 | $33,878,687 | 20:00:19 02/07/2026 |
| 159 |  ASTX |
SOL/USDT | $81.36 | $33,850,275 | 20:00:08 02/07/2026 |
| 160 | Phemex |
SOL/USDT | $81.27 | $33,785,629 | 19:57:12 02/07/2026 |
| 161 |  Tebbit |
SOL/USDT | $81.34 | $33,234,147 | 20:00:16 02/07/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $81.20 | $32,645,721 | 19:59:53 02/07/2026 |
| 163 |  LMAX Digital |
SOL/USD | $81.28 | $30,019,498 | 20:00:11 02/07/2026 |
| 164 |  AscendEX |
SOL/USDT | $82.18 | $28,281,632 | 19:57:11 02/07/2026 |
| 165 | Hotcoin |
SOL/USDT | $81.29 | $26,411,939 | 19:50:58 02/07/2026 |
| 166 |  ZKE |
SOL/USDT | $81.32 | $25,831,684 | 20:00:09 02/07/2026 |
| 167 | BitMart |
SOL/USD | $81.26 | $25,521,421 | 19:57:16 02/07/2026 |
| 168 |  Extended |
SOL/USD | $81.22 | $25,256,798 | 20:03:16 02/07/2026 |
| 169 | BTCC |
SOL/USDC | $81.32 | $24,786,178 | 19:57:12 02/07/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $81.21 | $24,200,235 | 19:57:15 02/07/2026 |
| 171 | Zoomex |
SOL/USDT | $81.25 | $23,724,705 | 19:57:09 02/07/2026 |
| 172 | OneEx |
SOL/USDT | $81.34 | $22,988,354 | 20:00:12 02/07/2026 |
| 173 |  LeveX |
SOL/USDT | $81.32 | $22,755,974 | 20:00:16 02/07/2026 |
| 174 | BitTap |
SOL/USDT | $81.33 | $22,689,439 | 20:00:12 02/07/2026 |
| 175 | Binance |
SOL/USD1 | $81.27 | $21,601,468 | 19:56:42 02/07/2026 |
| 176 | GroveX |
SOL/FDUSD | $81.31 | $21,231,154 | 19:57:11 02/07/2026 |
| 177 |  EdgeX |
SOL/USD | $81.21 | $20,544,621 | 20:03:15 02/07/2026 |
| 178 |  Deribit |
SOL/USDC | $81.30 | $20,530,221 | 19:39:51 02/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $81.32 | $20,514,213 | 20:00:10 02/07/2026 |
| 180 | Tebbit |
SOL/USDT | $81.36 | $20,457,260 | 20:00:19 02/07/2026 |
| 181 | 4E |
SOL/USDT | $81.30 | $19,712,778 | 20:00:15 02/07/2026 |
| 182 | BitxEX |
SOL/USDT | $81.31 | $19,677,187 | 20:00:18 02/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $81.19 | $19,492,014 | 20:03:20 02/07/2026 |
| 184 |  Cryptomus |
SOL/USDT | $81.37 | $19,363,693 | 20:00:10 02/07/2026 |
| 185 | Bitbaby |
SOL/USDC | $81.32 | $19,274,026 | 20:00:15 02/07/2026 |
| 186 | AEGET |
SOL/USDT | $81.32 | $19,147,486 | 20:00:20 02/07/2026 |
| 187 | LBank |
SOL/USDC | $81.25 | $18,721,905 | 19:57:12 02/07/2026 |
| 188 |  Bitcastle |
SOL/USDT | $81.36 | $17,849,912 | 20:00:08 02/07/2026 |
| 189 |  AIA Exchange |
SOL/USDT | $81.37 | $17,723,993 | 20:00:07 02/07/2026 |
| 190 |  Mars Exchange |
SOL/USDT | $81.35 | $17,211,676 | 20:00:09 02/07/2026 |
| 191 | KCEX |
SOL/USDT | $81.30 | $17,055,155 | 19:57:08 02/07/2026 |
| 192 |  Tothemoon |
SOL/USDT | $81.24 | $17,045,205 | 20:00:12 02/07/2026 |
| 193 |  Bitrue |
SOL/USDT | $81.16 | $16,670,607 | 19:57:16 02/07/2026 |
| 194 | DigiFinex |
SOL/USDT | $81.24 | $16,568,302 | 19:57:08 02/07/2026 |
| 195 | IMBX |
SOL/USDT | $81.35 | $16,344,430 | 20:00:11 02/07/2026 |
| 196 |  SecondBTC |
SOL/USDT | $81.25 | $16,290,936 | 20:00:07 02/07/2026 |
| 197 | Bitcastle |
SOL/USDT | $81.34 | $16,194,884 | 20:00:18 02/07/2026 |
| 198 | B2Z Exchange |
SOL/USD | $81.40 | $16,088,650 | 20:00:10 02/07/2026 |
| 199 | BITmarkets |
SOL/USD | $81.41 | $16,088,092 | 20:00:08 02/07/2026 |
| 200 | CoinP |
SOL/USDT | $81.36 | $15,624,056 | 20:00:11 02/07/2026 |
| 201 |  Bithumb |
SOL/KRW | $79.61 | $15,161,057 | 19:59:53 02/07/2026 |
| 202 |  Ekbit |
SOL/USDT | $81.29 | $15,140,048 | 20:00:27 02/07/2026 |
| 203 | Hotcoin |
SOL/USD | $81.18 | $14,897,471 | 19:57:19 02/07/2026 |
| 204 | BingX |
SOL/USDT | $81.35 | $14,783,503 | 19:54:10 02/07/2026 |
| 205 | Kraken |
SOL/EUR | $81.29 | $14,569,752 | 19:59:55 02/07/2026 |
| 206 |  BitMEX |
SOL/USDT | $81.18 | $13,942,603 | 19:57:24 02/07/2026 |
| 207 |  Bit2Me |
SOL/EUR | $81.38 | $13,935,111 | 20:00:10 02/07/2026 |
| 208 | Echobit |
SOL/USDC | $81.24 | $13,506,423 | 19:57:08 02/07/2026 |
| 209 | Bitunix |
SOL/USDT | $81.24 | $13,180,163 | 19:57:08 02/07/2026 |
| 210 |  Azbit |
SOL/USDC | $81.26 | $12,580,851 | 19:57:11 02/07/2026 |
| 211 | MEXC |
SOL/USDC | $81.19 | $12,229,216 | 19:57:16 02/07/2026 |
| 212 | BTSE |
SOL/USDT | $81.37 | $12,107,175 | 19:51:08 02/07/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $81.25 | $12,052,945 | 20:00:16 02/07/2026 |
| 214 | Toobit |
SOL/USDC | $81.25 | $12,039,870 | 19:57:11 02/07/2026 |
| 215 |  Niza.io |
SOL/USD | $81.30 | $11,869,808 | 20:00:07 02/07/2026 |
| 216 | P2B |
SOL/USDC | $81.13 | $11,800,636 | 19:45:10 02/07/2026 |
| 217 | BITmarkets |
SOL/USDT | $81.37 | $11,726,369 | 20:00:08 02/07/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $81.37 | $11,725,354 | 20:00:10 02/07/2026 |
| 219 | YEX |
SOL/USD | $81.33 | $11,494,401 | 19:54:16 02/07/2026 |
| 220 | BitMEX |
SOL/USD | $81.28 | $11,452,297 | 19:57:24 02/07/2026 |
| 221 | Binance |
SOL/FDUSD | $81.27 | $11,444,110 | 19:56:42 02/07/2026 |
| 222 | XT.COM |
SOL/USD1 | $81.25 | $10,800,952 | 19:57:12 02/07/2026 |
| 223 | Azbit |
SOL/USDT | $81.30 | $10,604,104 | 19:57:11 02/07/2026 |
| 224 | Cofinex |
SOL/USD | $81.20 | $10,304,563 | 20:00:17 02/07/2026 |
| 225 | Bitget |
SOL/USD | $81.31 | $10,292,130 | 19:54:16 02/07/2026 |
| 226 | GroveX |
SOL/USDC | $81.29 | $10,170,513 | 19:57:11 02/07/2026 |
| 227 | Bitbase |
SOL/USDT | $81.37 | $10,148,756 | 19:51:10 02/07/2026 |
| 228 |  Orderly |
SOL/USDC | $81.22 | $10,064,314 | 20:03:16 02/07/2026 |
| 229 |  MemeMax |
SOL/USDC | $81.21 | $10,064,092 | 20:03:15 02/07/2026 |
| 230 | AscendEX |
SOL/USDT | $81.19 | $9,096,946 | 19:57:15 02/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $81.18 | $8,942,314 | 20:03:17 02/07/2026 |
| 232 | MEXC |
SOL/USD | $81.20 | $8,451,194 | 19:57:16 02/07/2026 |
| 233 |  BitKan |
SOL/USDT | $81.32 | $8,110,536 | 20:00:12 02/07/2026 |
| 234 | SunX |
SOL/USDT | $81.33 | $8,084,566 | 20:00:18 02/07/2026 |
| 235 | MGBX |
SOL/USDT | $81.23 | $8,013,786 | 19:57:08 02/07/2026 |
| 236 | AlphaX |
SOL/USDT | $81.32 | $7,976,899 | 20:00:12 02/07/2026 |
| 237 |  EasiCoin |
SOL/USDT | $81.35 | $7,917,016 | 20:00:07 02/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $81.37 | $7,590,964 | 20:00:10 02/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $81.37 | $7,590,726 | 20:00:07 02/07/2026 |
| 240 |  FMFW.io |
SOL/USDT | $81.37 | $7,590,546 | 20:00:09 02/07/2026 |
| 241 | BlockFin |
SOL/USDC | $81.35 | $7,583,593 | 20:00:07 02/07/2026 |
| 242 | x.me Exchange |
SOL/USDT | $81.25 | $7,202,468 | 19:57:09 02/07/2026 |
| 243 | BingX |
SOL/USDC | $81.20 | $6,930,833 | 19:57:19 02/07/2026 |
| 244 | Binance |
SOL/BTC | $81.27 | $6,847,422 | 19:56:42 02/07/2026 |
| 245 | Bybit |
SOL/USD | $81.23 | $6,675,172 | 19:54:16 02/07/2026 |
| 246 |  C-Patex |
SOL/USDT | $81.25 | $6,674,788 | 19:57:10 02/07/2026 |
| 247 | Bitrue |
SOL/USDT | $81.26 | $6,474,091 | 19:57:09 02/07/2026 |
| 248 |  Coinstore |
SOL/USDT | $81.18 | $6,225,262 | 19:57:07 02/07/2026 |
| 249 |  Bitfinex |
SOL/USDT | $81.26 | $6,132,990 | 19:59:54 02/07/2026 |
| 250 | Kraken |
SOL/USDC | $81.23 | $6,116,569 | 19:59:24 02/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $81.18 | $5,952,048 | 20:00:18 02/07/2026 |
| 252 | Gleec BTC |
SOL/USDT | $81.29 | $5,952,000 | 20:00:15 02/07/2026 |
| 253 | HitBTC |
SOL/USDT | $81.18 | $5,951,966 | 20:00:15 02/07/2026 |
| 254 | Bit2Me |
SOL/USDC | $81.29 | $5,881,234 | 20:00:10 02/07/2026 |
| 255 | Bitunix |
SOL/USD | $81.27 | $5,859,212 | 19:57:16 02/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $81.35 | $5,821,264 | 20:00:08 02/07/2026 |
| 257 | WHXEX |
SOL/USDC | $81.33 | $5,694,082 | 20:00:12 02/07/2026 |
| 258 | idax exchange |
SOL/USDC | $81.33 | $5,694,082 | 20:00:13 02/07/2026 |
| 259 | Binance |
SOL/TRY | $80.86 | $5,674,560 | 19:56:54 02/07/2026 |
| 260 | Ulink |
SOL/USDT | $81.35 | $5,548,576 | 20:00:18 02/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $81.28 | $5,498,173 | 19:56:29 02/07/2026 |
| 262 | Cofinex |
SOL/USDC | $81.23 | $5,493,991 | 20:00:17 02/07/2026 |
| 263 |  ADEN |
SOL/USDT | $81.15 | $5,219,586 | 20:03:53 02/07/2026 |
| 264 |  BYDFi |
SOL/USDT | $81.12 | $5,170,844 | 20:00:16 02/07/2026 |
| 265 | Hibt |
SOL/USDC | $81.24 | $4,971,019 | 19:57:12 02/07/2026 |
| 266 | KuCoin |
SOL/USDC | $81.34 | $4,932,822 | 19:54:57 02/07/2026 |
| 267 |  PointPay |
SOL/USDT | $81.25 | $4,726,298 | 19:57:08 02/07/2026 |
| 268 | Bullish |
SOL/ETH | $81.24 | $4,518,220 | 19:57:11 02/07/2026 |
| 269 | Bitrue |
SOL/RLUSD | $81.33 | $4,510,451 | 19:57:09 02/07/2026 |
| 270 | Bybit |
SOL/USDC | $81.39 | $4,505,113 | 19:54:12 02/07/2026 |
| 271 | Bullish |
SOL/USD | $81.23 | $4,485,446 | 19:57:11 02/07/2026 |
| 272 | BloFin |
SOL/USDC | $81.34 | $4,442,485 | 19:51:10 02/07/2026 |
| 273 |  Derive |
SOL/USD | $81.19 | $4,400,791 | 20:03:16 02/07/2026 |
| 274 | Bitrue |
SOL/USD1 | $81.34 | $4,370,296 | 19:57:09 02/07/2026 |
| 275 | Pionex |
SOL/ETH | $81.18 | $4,321,113 | 19:57:16 02/07/2026 |
| 276 | YEX |
SOL/USDC | $81.33 | $4,213,370 | 20:00:09 02/07/2026 |
| 277 | Binance |
SOL/EUR | $81.31 | $4,196,436 | 19:56:54 02/07/2026 |
| 278 | AstralX |
SOL/USDT | $81.35 | $4,188,059 | 20:00:13 02/07/2026 |
| 279 | Cofinex |
BGSOL/SOL | $94.33 | $4,065,623 | 20:00:07 02/07/2026 |
| 280 | LeveX |
SOL/USDT | $81.35 | $4,037,573 | 20:00:11 02/07/2026 |
| 281 |  Gemini |
SOL/GUSD | $81.30 | $3,908,017 | 19:59:54 02/07/2026 |
| 282 | Gemini |
SOL/USD | $81.31 | $3,908,017 | 19:59:54 02/07/2026 |
| 283 | Gemini |
SOL/USDC | $81.29 | $3,908,017 | 19:59:54 02/07/2026 |
| 284 | OKX |
SOL/USD | $81.23 | $3,826,868 | 19:56:23 02/07/2026 |
| 285 | Bullish |
SOL/USDT | $81.24 | $3,822,299 | 19:57:11 02/07/2026 |
| 286 | WhiteBIT |
SOL/EUR | $81.33 | $3,820,509 | 19:51:07 02/07/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $81.26 | $3,815,479 | 19:59:23 02/07/2026 |
| 288 | Binance |
SOL/JPY | $81.22 | $3,807,592 | 19:56:42 02/07/2026 |
| 289 | WhiteBIT |
SOL/WBT | $81.33 | $3,750,016 | 19:51:07 02/07/2026 |
| 290 |  CRMClick |
SOL/USDT | $81.27 | $3,738,850 | 20:00:12 02/07/2026 |
| 291 | HTX |
SOL/USDT | $81.15 | $3,738,302 | 19:59:24 02/07/2026 |
| 292 |  Bitbank |
SOL/JPY | $81.20 | $3,705,746 | 19:57:11 02/07/2026 |
| 293 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 294 | Niza.io |
SOL/EUR | $81.38 | $3,553,593 | 20:00:07 02/07/2026 |
| 295 |  BlueBit |
SOL/USDT | $81.40 | $3,412,149 | 20:00:11 02/07/2026 |
| 296 | ZKE |
SOL/USDC | $81.36 | $3,404,654 | 20:00:09 02/07/2026 |
| 297 | Bitunix |
SOL/USDC | $81.25 | $3,398,878 | 19:57:16 02/07/2026 |
| 298 |  CoinEx |
SOL/USDT | $81.25 | $3,367,634 | 19:59:53 02/07/2026 |
| 299 | Kraken |
SOL/USDT | $81.24 | $3,301,592 | 19:59:24 02/07/2026 |
| 300 | Bullish |
SOL/EUR | $81.26 | $3,230,634 | 19:57:11 02/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,198,878 với tỷ giá $81.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.