Solana SOL
Xếp hạng #7
17:44:00 20/09/2026
Giá Solana (SOL)
$108.01 -3.52%
0.001345 BTC
2,796,289 VND
Thấp: $107.59
Cao: $112.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $108.27 | $2,174,438,952 | 17:00:15 20/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $108.31 | $1,796,116,543 | 16:57:15 20/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $108.30 | $1,711,248,175 | 16:57:18 20/09/2026 |
| 4 |  Binance |
SOL/USDT | $108.35 | $1,637,215,834 | 16:54:17 20/09/2026 |
| 5 |  CoinW |
SOL/USDT | $108.31 | $1,524,342,743 | 16:57:17 20/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $108.29 | $1,506,565,434 | 17:00:17 20/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $108.31 | $1,448,253,836 | 16:57:17 20/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $108.40 | $1,238,415,637 | 16:48:16 20/09/2026 |
| 9 |  Toobit |
SOL/USDT | $108.32 | $1,097,415,318 | 16:57:16 20/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.70 | $932,919,444 | 17:00:11 20/09/2026 |
| 11 |  KCEX |
SOL/USDT | $108.31 | $857,042,435 | 16:57:15 20/09/2026 |
| 12 |  Pionex |
SOL/USDT | $108.31 | $819,094,006 | 16:57:16 20/09/2026 |
| 13 |  WEEX |
SOL/USDT | $108.30 | $627,921,452 | 16:57:16 20/09/2026 |
| 14 |  Bybit |
SOL/USDT | $108.33 | $615,452,114 | 16:54:17 20/09/2026 |
| 15 |  FameEX |
SOL/USDT | $108.25 | $602,425,983 | 16:57:19 20/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $108.30 | $591,376,755 | 16:57:15 20/09/2026 |
| 17 |  Hibt |
SOL/USDT | $108.55 | $519,538,929 | 16:45:18 20/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $108.27 | $517,256,103 | 17:00:16 20/09/2026 |
| 19 |  MEXC |
SOL/USDT | $108.31 | $467,276,395 | 16:57:16 20/09/2026 |
| 20 |  SunX |
SOL/USDT | $108.31 | $459,919,857 | 17:00:10 20/09/2026 |
| 21 |  Ulink |
SOL/USDT | $108.31 | $452,799,271 | 17:00:09 20/09/2026 |
| 22 |  BiKing |
SOL/USDT | $108.26 | $438,762,193 | 17:00:16 20/09/2026 |
| 23 |  MGBX |
SOL/USDT | $108.31 | $435,326,712 | 16:57:16 20/09/2026 |
| 24 |  Gate |
SOL/USDT | $108.36 | $433,098,198 | 16:54:21 20/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $108.26 | $412,115,765 | 17:00:15 20/09/2026 |
| 26 |  MSX |
SOL/USD | $108.33 | $400,010,475 | 17:03:17 20/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $108.27 | $386,640,286 | 17:00:15 20/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $108.28 | $386,635,498 | 17:00:17 20/09/2026 |
| 29 |  AstralX |
SOL/USDT | $108.26 | $385,051,456 | 17:00:15 20/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $108.33 | $379,600,834 | 17:00:16 20/09/2026 |
| 31 |  IBIT Global |
SOL/USDT | $108.28 | $376,264,034 | 17:00:17 20/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 33 |  Echobit |
SOL/USDT | $108.31 | $347,532,604 | 16:57:16 20/09/2026 |
| 34 |  BingX |
SOL/USDT | $108.30 | $286,866,180 | 16:57:18 20/09/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $108.29 | $271,784,109 | 17:00:08 20/09/2026 |
| 36 |  Websea |
SOL/USDT | $108.31 | $248,489,378 | 16:57:16 20/09/2026 |
| 37 |  Hotcoin |
SOL/USDT | $108.29 | $243,124,041 | 16:57:20 20/09/2026 |
| 38 |  KTX |
SOL/USDT | $108.32 | $240,411,867 | 17:00:15 20/09/2026 |
| 39 | Binance |
SOL/USDT | $108.37 | $233,201,995 | 16:56:54 20/09/2026 |
| 40 |  CoinChief |
SOL/USDT | $108.31 | $229,213,703 | 16:57:16 20/09/2026 |
| 41 |  BitxEX |
SOL/USDT | $108.30 | $228,958,203 | 17:00:12 20/09/2026 |
| 42 |  Cofinex |
SOL/USDT | $108.25 | $215,774,949 | 17:00:17 20/09/2026 |
| 43 |  Bitget |
SOL/USDT | $108.34 | $215,419,235 | 16:54:16 20/09/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $108.26 | $214,687,748 | 17:00:17 20/09/2026 |
| 45 |  Bitunix |
SOL/USDT | $108.31 | $208,610,570 | 16:57:17 20/09/2026 |
| 46 |  Zoomex |
SOL/USDT | $101.14 | $204,394,343 | 17:00:21 20/09/2026 |
| 47 |  BVOX |
SOL/USDT | $108.35 | $199,284,051 | 16:57:15 20/09/2026 |
| 48 |  AEGET |
SOL/USDT | $108.28 | $196,883,260 | 17:00:16 20/09/2026 |
| 49 | Binance |
SOL/USDC | $108.35 | $195,792,199 | 16:54:17 20/09/2026 |
| 50 | BVOX |
SOL/USDT | $108.42 | $186,490,681 | 16:57:07 20/09/2026 |
| 51 | CEEX exchange |
SOL/USDT | $108.24 | $186,330,349 | 17:00:12 20/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $108.34 | $184,746,939 | 16:57:08 20/09/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $108.38 | $183,946,464 | 16:57:26 20/09/2026 |
| 54 | FameEX |
SOL/USDT | $108.37 | $181,297,404 | 16:57:09 20/09/2026 |
| 55 |  IMBX |
SOL/USDT | $108.27 | $169,415,299 | 17:00:18 20/09/2026 |
| 56 |  BlockFin |
SOL/USDT | $108.30 | $164,902,478 | 16:57:15 20/09/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $108.31 | $164,525,028 | 17:03:15 20/09/2026 |
| 58 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 59 |  EdgeX |
SOL/USDC | $108.25 | $161,967,180 | 17:03:15 20/09/2026 |
| 60 | Batonex |
SOL/USDT | $108.30 | $140,302,713 | 17:00:07 20/09/2026 |
| 61 | Pionex |
SOL/BTC | $108.31 | $135,804,512 | 16:57:16 20/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $108.28 | $124,571,243 | 17:00:17 20/09/2026 |
| 63 |  BTCC |
SOL/USDT | $108.37 | $116,582,109 | 16:57:09 20/09/2026 |
| 64 |  4E |
SOL/USDT | $108.34 | $115,427,556 | 16:57:09 20/09/2026 |
| 65 |  CoinP |
SOL/USDT | $108.38 | $107,808,301 | 17:00:19 20/09/2026 |
| 66 | Toobit |
SOL/USDT | $108.33 | $95,635,274 | 16:57:12 20/09/2026 |
| 67 |  KuCoin |
SOL/USDT | $108.35 | $95,216,265 | 16:57:19 20/09/2026 |
| 68 |  BiFinance |
SOL/USDT | $108.36 | $94,557,100 | 16:57:11 20/09/2026 |
| 69 |  BitradeX |
SOL/USDT | $108.26 | $93,734,401 | 17:00:15 20/09/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $108.34 | $93,621,791 | 16:56:29 20/09/2026 |
| 71 |  SuperEx |
SOL/USDT | $108.42 | $92,264,563 | 16:54:09 20/09/2026 |
| 72 | Gate |
SOL/USDT | $108.37 | $83,111,740 | 16:56:54 20/09/2026 |
| 73 |  UZX |
SOL/USDT | $108.34 | $80,909,611 | 16:57:08 20/09/2026 |
| 74 |  XT.COM |
SOL/USDT | $108.34 | $80,798,011 | 16:57:08 20/09/2026 |
| 75 |  Aster |
SOL/USDT | $108.35 | $79,005,330 | 16:54:16 20/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $108.30 | $78,589,041 | 16:57:16 20/09/2026 |
| 77 | CrypFine |
SOL/USDT | $108.34 | $77,958,090 | 16:57:10 20/09/2026 |
| 78 |  LBank |
SOL/USDT | $108.31 | $76,350,809 | 16:57:16 20/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $108.30 | $75,641,066 | 17:00:11 20/09/2026 |
| 80 | BlockFin |
SOL/USDT | $108.32 | $73,043,246 | 16:57:08 20/09/2026 |
| 81 |  OKX |
SOL/USDT | $108.38 | $72,980,301 | 16:56:54 20/09/2026 |
| 82 |  Gems Trade |
SOL/USDT | $108.31 | $72,811,732 | 17:00:07 20/09/2026 |
| 83 | WEEX |
SOL/USDT | $108.34 | $72,154,068 | 16:57:10 20/09/2026 |
| 84 |  ASTX |
SOL/USDT | $108.28 | $72,083,205 | 17:00:16 20/09/2026 |
| 85 | CoinUp.io |
SOL/USDT | $108.26 | $70,840,913 | 17:00:17 20/09/2026 |
| 86 | OrangeX |
SOL/USDT | $108.47 | $70,244,835 | 16:48:11 20/09/2026 |
| 87 | MEXC |
SOL/USDT | $108.35 | $70,190,810 | 16:57:09 20/09/2026 |
| 88 |  XXKK |
SOL/USDT | $108.35 | $66,930,834 | 16:57:10 20/09/2026 |
| 89 |  BASEKX |
SOL/USDT | $108.27 | $65,947,295 | 17:00:15 20/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $108.30 | $65,457,947 | 16:57:15 20/09/2026 |
| 91 | Tapbit |
SOL/USDT | $108.34 | $64,231,113 | 16:57:11 20/09/2026 |
| 92 |  BitTap |
SOL/USDT | $108.27 | $63,445,018 | 17:00:16 20/09/2026 |
| 93 |  Biconomy.com |
SOL/USDT | $108.61 | $60,859,000 | 16:45:15 20/09/2026 |
| 94 |  AlphaX |
SOL/USDT | $108.29 | $59,729,284 | 17:00:17 20/09/2026 |
| 95 | CoinChief |
SOL/USDT | $108.38 | $59,318,050 | 16:57:12 20/09/2026 |
| 96 |  Kraken |
SOL/USD | $108.27 | $57,198,350 | 16:59:53 20/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $108.31 | $53,397,709 | 17:00:11 20/09/2026 |
| 98 | Bitget |
SOL/USDT | $108.41 | $52,754,701 | 16:53:54 20/09/2026 |
| 99 | Pionex |
BTC/SOL | $80,426.15 | $50,329,155 | 16:57:16 20/09/2026 |
| 100 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 101 | Biconomy.com |
SOL/USDT | $108.63 | $49,762,791 | 16:45:07 20/09/2026 |
| 102 |  Bitbase |
SOL/USDT | $108.41 | $49,216,449 | 16:51:17 20/09/2026 |
| 103 | LBank |
SOL/USDT | $108.34 | $48,280,698 | 16:57:10 20/09/2026 |
| 104 |  Phemex |
SOL/USDT | $108.35 | $48,138,184 | 16:57:16 20/09/2026 |
| 105 |  OneEx |
SOL/USDT | $108.26 | $47,689,822 | 17:00:15 20/09/2026 |
| 106 |  Variational |
SOL/USDC | $108.30 | $47,448,249 | 17:03:16 20/09/2026 |
| 107 |  BloFin |
SOL/USDT | $108.30 | $46,864,775 | 16:57:16 20/09/2026 |
| 108 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 109 | Bybit |
SOL/USDT | $108.39 | $43,546,200 | 16:54:08 20/09/2026 |
| 110 | BloFin |
SOL/USDT | $108.32 | $43,224,291 | 16:57:11 20/09/2026 |
| 111 | BitradeX |
SOL/USDT | $108.33 | $42,954,844 | 17:00:11 20/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $108.29 | $42,640,385 | 17:00:15 20/09/2026 |
| 113 |  CoinMy |
SOL/USDT | $108.33 | $41,724,149 | 17:00:15 20/09/2026 |
| 114 | Pionex |
SOL/USDT | $108.35 | $41,362,084 | 16:57:08 20/09/2026 |
| 115 | idax exchange |
SOL/USDT | $108.27 | $40,994,544 | 17:00:09 20/09/2026 |
| 116 | Blockfinex |
SOL/USDT | $108.26 | $40,990,979 | 17:00:10 20/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $108.27 | $40,521,050 | 16:59:23 20/09/2026 |
| 118 |  Lighter |
SOL/USDC | $108.31 | $39,411,019 | 17:00:15 20/09/2026 |
| 119 | Phemex |
SOL/USD | $108.28 | $36,808,904 | 16:57:16 20/09/2026 |
| 120 |  Picol |
SOL/USDT | $108.30 | $36,482,224 | 17:00:07 20/09/2026 |
| 121 |  GroveX |
SOL/USDT | $108.26 | $35,501,764 | 17:00:11 20/09/2026 |
| 122 | Echobit |
SOL/USDT | $108.33 | $35,487,434 | 16:57:12 20/09/2026 |
| 123 | Echobit |
SOL/USDC | $108.33 | $34,898,845 | 16:57:12 20/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $108.32 | $34,895,179 | 17:00:11 20/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $108.27 | $34,276,363 | 17:00:18 20/09/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $108.27 | $33,623,389 | 17:03:16 20/09/2026 |
| 127 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 128 | Ourbit |
SOL/USDT | $108.35 | $33,279,692 | 16:57:09 20/09/2026 |
| 129 | KuCoin |
SOL/USDT | $108.26 | $32,466,319 | 16:59:23 20/09/2026 |
| 130 | Binance |
SOL/USDC | $108.38 | $31,475,480 | 16:56:54 20/09/2026 |
| 131 |  Grvt |
SOL/USDT | $108.36 | $31,288,701 | 16:33:22 20/09/2026 |
| 132 |  WhiteBIT |
SOL/USDT | $108.37 | $30,637,112 | 16:57:07 20/09/2026 |
| 133 | CoinW |
SOL/USDT | $108.37 | $30,514,243 | 16:57:08 20/09/2026 |
| 134 | Phemex |
SOL/USDT | $108.36 | $30,213,307 | 16:57:12 20/09/2026 |
| 135 |  Upbit |
SOL/KRW | $107.21 | $30,162,739 | 16:56:23 20/09/2026 |
| 136 |  HTX |
SOL/USDT | $108.38 | $29,531,080 | 16:54:17 20/09/2026 |
| 137 |  EVEDEX |
SOL/USD | $108.29 | $29,334,673 | 17:03:16 20/09/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $108.27 | $29,284,308 | 17:00:17 20/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $108.31 | $28,903,504 | 17:00:11 20/09/2026 |
| 140 |  BitMart |
SOL/USDT | $108.30 | $26,671,812 | 17:03:07 20/09/2026 |
| 141 | BitMart |
SOL/USDT | $108.28 | $26,173,802 | 17:03:16 20/09/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $108.32 | $25,265,660 | 17:00:10 20/09/2026 |
| 143 | Websea |
SOL/USDT | $108.41 | $25,134,272 | 16:54:14 20/09/2026 |
| 144 |  ZKE |
SOL/USDT | $108.32 | $24,594,881 | 17:00:13 20/09/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $108.20 | $24,076,838 | 16:59:23 20/09/2026 |
| 146 | HTX |
SOL/USDT | $108.20 | $23,672,374 | 16:59:24 20/09/2026 |
| 147 |  CRMClick |
SOL/USDT | $108.20 | $23,650,251 | 17:00:11 20/09/2026 |
| 148 | KCEX |
SOL/USDC | $108.31 | $23,384,092 | 16:57:15 20/09/2026 |
| 149 | Hibt |
SOL/USDT | $108.58 | $23,313,558 | 16:45:12 20/09/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $108.43 | $23,281,609 | 16:51:07 20/09/2026 |
| 151 | ASTX |
SOL/USDT | $108.32 | $23,238,363 | 17:00:13 20/09/2026 |
| 152 | AEGET |
SOL/USDT | $108.30 | $23,235,862 | 17:00:08 20/09/2026 |
| 153 | Toobit |
SOL/USDC | $108.32 | $22,791,303 | 16:57:16 20/09/2026 |
| 154 |  Azbit |
SOL/USDC | $108.34 | $20,839,033 | 16:57:11 20/09/2026 |
| 155 |  Bitvavo |
SOL/EUR | $108.21 | $20,268,257 | 16:57:12 20/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $108.25 | $20,036,746 | 17:00:11 20/09/2026 |
| 157 | BlockFin |
SOL/USDC | $108.36 | $20,017,598 | 16:57:08 20/09/2026 |
| 158 | OneEx |
SOL/USDT | $108.31 | $19,938,543 | 17:00:12 20/09/2026 |
| 159 |  Bullish |
SOL/USDC | $108.38 | $19,811,458 | 16:57:07 20/09/2026 |
| 160 |  BTSE |
SOL/USDT | $108.30 | $18,882,981 | 16:57:15 20/09/2026 |
| 161 | CoinP |
SOL/USDT | $108.31 | $18,810,773 | 17:00:11 20/09/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $108.35 | $18,153,808 | 17:03:15 20/09/2026 |
| 163 |  BITmarkets |
SOL/USDT | $108.27 | $18,129,411 | 17:00:15 20/09/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $108.28 | $18,017,438 | 17:00:08 20/09/2026 |
| 165 |  Bitcastle |
SOL/USDT | $108.24 | $18,013,294 | 17:00:18 20/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $108.41 | $17,938,060 | 16:51:07 20/09/2026 |
| 167 |  BitDelta |
SOL/USDT | $108.39 | $17,711,409 | 16:54:09 20/09/2026 |
| 168 | WOO X Pro |
SOL/USDT | $108.27 | $17,241,164 | 17:00:15 20/09/2026 |
| 169 | Hotcoin |
SOL/USDT | $108.58 | $16,801,241 | 16:48:10 20/09/2026 |
| 170 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 171 |  Pacifica |
SOL/USD | $108.31 | $16,062,807 | 17:03:15 20/09/2026 |
| 172 | BTCC |
SOL/USDC | $108.35 | $15,739,289 | 16:57:09 20/09/2026 |
| 173 |  Extended |
SOL/USD | $108.39 | $15,703,255 | 17:03:16 20/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
SOL/USD | $108.30 | $15,502,745 | 17:03:50 20/09/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $108.36 | $15,391,758 | 16:57:15 20/09/2026 |
| 176 |  LMAX Digital |
SOL/USD | $108.27 | $14,949,532 | 17:00:12 20/09/2026 |
| 177 |  COINSPACE |
SOL/USDT | $108.29 | $14,871,837 | 17:00:10 20/09/2026 |
| 178 | SuperEx |
SOL/USD1 | $108.42 | $14,811,309 | 16:54:09 20/09/2026 |
| 179 |  Niza.io |
SOL/USD | $108.40 | $14,588,854 | 16:54:11 20/09/2026 |
| 180 | SunX |
SOL/USDT | $108.27 | $14,491,585 | 17:00:18 20/09/2026 |
| 181 | Binance |
SOL/USD1 | $108.38 | $13,632,277 | 16:56:54 20/09/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $108.04 | $13,246,911 | 15:42:18 20/09/2026 |
| 183 | Zoomex |
SOL/USDT | $108.56 | $13,042,167 | 16:39:09 20/09/2026 |
| 184 | Bitcastle |
SOL/USDT | $108.29 | $12,907,909 | 17:00:12 20/09/2026 |
| 185 | Hotcoin |
SOL/USD | $108.28 | $12,852,887 | 16:57:20 20/09/2026 |
| 186 |  Tothemoon |
SOL/USDT | $108.27 | $12,610,893 | 17:00:16 20/09/2026 |
| 187 | BitTap |
SOL/USDT | $108.32 | $12,309,219 | 17:00:10 20/09/2026 |
| 188 | Toobit |
SOL/USDC | $108.33 | $12,221,212 | 16:57:12 20/09/2026 |
| 189 |  Tebbit |
SOL/USDT | $108.31 | $12,218,478 | 17:00:12 20/09/2026 |
| 190 | CZR Exchange |
SOL/USDT | $108.29 | $12,153,968 | 17:00:07 20/09/2026 |
| 191 |  dYdX v4 |
SOL/USD | $108.56 | $11,852,387 | 17:04:18 20/09/2026 |
| 192 | KCEX |
SOL/USDT | $108.38 | $11,846,104 | 16:57:10 20/09/2026 |
| 193 | LBank |
SOL/USDC | $108.34 | $11,841,484 | 16:57:10 20/09/2026 |
| 194 | BiKing |
SOL/USDT | $108.30 | $11,655,423 | 17:00:12 20/09/2026 |
| 195 |  P2B |
SOL/USDT | $108.38 | $11,401,758 | 16:54:11 20/09/2026 |
| 196 | BloFin |
SOL/USDC | $108.36 | $11,393,086 | 16:57:11 20/09/2026 |
| 197 | AstralX |
SOL/USDT | $108.31 | $11,392,407 | 17:00:07 20/09/2026 |
| 198 | IMBX |
SOL/USDT | $108.30 | $11,169,423 | 17:00:09 20/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $108.34 | $10,779,765 | 16:57:09 20/09/2026 |
| 200 | Bitbase |
SOL/USDC | $108.41 | $10,522,844 | 16:51:17 20/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $108.26 | $10,468,465 | 17:03:18 20/09/2026 |
| 202 | BITmarkets |
SOL/USD | $108.28 | $10,183,441 | 17:00:12 20/09/2026 |
| 203 |  Cryptomus |
SOL/USDT | $108.32 | $10,150,647 | 17:00:10 20/09/2026 |
| 204 | Ulink |
SOL/USDT | $171.90 | $10,077,543 | 17:00:18 20/09/2026 |
| 205 |  Kalshi |
SOL/USD | $108.29 | $9,856,907 | 17:03:15 20/09/2026 |
| 206 | B2Z Exchange |
SOL/USD | $108.32 | $9,851,391 | 17:03:09 20/09/2026 |
| 207 | BingX |
SOL/USDC | $108.31 | $9,628,502 | 16:57:18 20/09/2026 |
| 208 | Bitbaby |
SOL/USDC | $108.32 | $9,589,063 | 16:57:16 20/09/2026 |
| 209 | GroveX |
SOL/USDC | $108.24 | $9,581,007 | 17:00:11 20/09/2026 |
| 210 | BingX |
SOL/USDT | $108.40 | $9,359,840 | 16:54:08 20/09/2026 |
| 211 | Kraken |
SOL/EUR | $108.10 | $9,072,788 | 16:59:53 20/09/2026 |
| 212 |  Bit2Me |
SOL/EUR | $108.10 | $9,005,545 | 17:00:07 20/09/2026 |
| 213 |  SecondBTC |
SOL/USDT | $108.32 | $8,908,083 | 17:00:11 20/09/2026 |
| 214 |  LeveX |
SOL/USDT | $108.26 | $8,880,376 | 17:00:15 20/09/2026 |
| 215 |  Bithumb |
SOL/KRW | $107.07 | $8,498,465 | 16:59:53 20/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $108.30 | $8,488,219 | 17:00:07 20/09/2026 |
| 217 | Bitunix |
SOL/USDT | $108.34 | $8,304,030 | 16:57:07 20/09/2026 |
| 218 | BITmarkets |
SOL/USDT | $108.27 | $8,053,820 | 17:00:12 20/09/2026 |
| 219 | BTSE |
SOL/USDT | $108.37 | $8,036,646 | 16:57:10 20/09/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $108.27 | $7,947,195 | 17:03:17 20/09/2026 |
| 221 | Bitbase |
SOL/USDT | $108.48 | $7,914,591 | 16:48:07 20/09/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $108.32 | $7,799,251 | 17:03:09 20/09/2026 |
| 223 |  Bitrue |
SOL/USDT | $108.28 | $7,385,171 | 16:57:17 20/09/2026 |
| 224 |  FMFW.io |
SOL/USDT | $108.43 | $7,284,988 | 16:54:08 20/09/2026 |
| 225 |  HitBTC |
SOL/USDT | $108.29 | $7,284,919 | 17:00:10 20/09/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $108.29 | $7,284,826 | 17:00:07 20/09/2026 |
| 227 | Cofinex |
SOL/USDC | $108.33 | $7,148,084 | 17:00:17 20/09/2026 |
| 228 | Bitget |
SOL/PERP | $108.45 | $7,145,268 | 16:54:16 20/09/2026 |
| 229 | 4E |
SOL/USDT | $108.27 | $7,073,371 | 17:00:18 20/09/2026 |
| 230 | Binance |
SOL/FDUSD | $108.38 | $7,017,151 | 16:56:54 20/09/2026 |
| 231 | Azbit |
SOL/USDT | $108.35 | $6,895,929 | 16:57:11 20/09/2026 |
| 232 | XT.COM |
SOL/USD1 | $108.36 | $6,815,193 | 16:57:08 20/09/2026 |
| 233 |  BitKan |
SOL/USDT | $108.27 | $6,760,312 | 17:00:12 20/09/2026 |
| 234 | Bybit |
SOL/USD | $108.31 | $6,437,256 | 16:54:17 20/09/2026 |
| 235 | MGBX |
SOL/USDT | $108.34 | $6,389,539 | 16:57:12 20/09/2026 |
| 236 |  Deribit |
SOL/USDC | $108.67 | $6,364,694 | 15:16:00 20/09/2026 |
| 237 | idax exchange |
SOL/USDC | $108.28 | $6,290,361 | 17:00:09 20/09/2026 |
| 238 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 239 | Bitrue |
SOL/USDT | $108.29 | $5,847,474 | 16:57:12 20/09/2026 |
| 240 | x.me Exchange |
SOL/USDT | $108.33 | $5,602,914 | 17:00:12 20/09/2026 |
| 241 | Cofinex |
BGSOL/SOL | $127.06 | $5,415,169 | 17:00:09 20/09/2026 |
| 242 | Gleec BTC |
SOL/USDT | $108.28 | $5,384,213 | 17:00:15 20/09/2026 |
| 243 | AlphaX |
SOL/USDT | $108.31 | $5,365,100 | 17:00:13 20/09/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $108.28 | $5,299,659 | 17:00:24 20/09/2026 |
| 245 | HitBTC |
SOL/USDT | $108.26 | $5,298,841 | 17:00:16 20/09/2026 |
| 246 | BitMart |
SOL/USD | $108.28 | $5,091,218 | 17:03:16 20/09/2026 |
| 247 |  Coinstore |
SOL/USDT | $108.33 | $4,933,698 | 16:57:07 20/09/2026 |
| 248 | BingX |
SOL/USD | $108.32 | $4,892,227 | 16:57:18 20/09/2026 |
| 249 | Bitunix |
SOL/USD | $108.32 | $4,873,392 | 16:57:17 20/09/2026 |
| 250 |  LATOKEN |
SOL/USDT | $108.21 | $4,798,019 | 16:57:07 20/09/2026 |
| 251 |  ADEN |
SOL/USDT | $108.25 | $4,786,901 | 17:03:59 20/09/2026 |
| 252 | Pionex |
SOL/ETH | $108.28 | $4,749,793 | 16:57:16 20/09/2026 |
| 253 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 254 | OKX |
SOL/USDC | $108.38 | $4,609,475 | 16:56:54 20/09/2026 |
| 255 |  Bitfinex |
SOL/USD | $108.27 | $4,528,865 | 16:59:23 20/09/2026 |
| 256 |  BlueBit |
SOL/USDT | $108.37 | $4,422,425 | 17:03:11 20/09/2026 |
| 257 | Tothemoon |
SOL/USD | $108.26 | $4,030,568 | 17:00:16 20/09/2026 |
| 258 |  KlicklX |
SOL/USDT | $108.44 | $3,968,516 | 17:00:08 20/09/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $108.39 | $3,899,873 | 17:00:07 20/09/2026 |
| 260 | ZKE |
SOL/USDC | $108.30 | $3,793,735 | 17:00:13 20/09/2026 |
| 261 |  C-Patex |
SOL/USDT | $108.34 | $3,709,901 | 16:57:08 20/09/2026 |
| 262 | MEXC |
SOL/USDC | $108.31 | $3,655,740 | 16:57:16 20/09/2026 |
| 263 | Binance |
SOL/TRY | $108.04 | $3,533,373 | 16:56:54 20/09/2026 |
| 264 | KTX |
SOL/USDT | $108.28 | $3,422,419 | 17:00:09 20/09/2026 |
| 265 | Binance |
SOL/BTC | $108.39 | $3,336,695 | 16:56:54 20/09/2026 |
| 266 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 267 | Kraken |
SOL/USDT | $108.45 | $3,224,044 | 16:59:24 20/09/2026 |
| 268 | Bitrue |
SOL/USD1 | $107.87 | $3,209,579 | 16:57:12 20/09/2026 |
| 269 | Bitrue |
SOL/RLUSD | $107.85 | $3,199,311 | 16:57:12 20/09/2026 |
| 270 | Hibt |
SOL/USDC | $108.58 | $3,153,170 | 16:45:12 20/09/2026 |
| 271 | Pionex |
DOGE/SOL | $0.08499 | $3,057,659 | 16:57:16 20/09/2026 |
| 272 | Bitfinex |
SOL/USDT | $108.29 | $3,054,602 | 16:59:56 20/09/2026 |
| 273 | P2B |
SOL/USDC | $108.38 | $3,006,557 | 16:54:11 20/09/2026 |
| 274 |  Arcus |
SOL/USD | $108.34 | $2,993,660 | 17:00:15 20/09/2026 |
| 275 | WhiteBIT |
SOL/EUR | $108.20 | $2,874,335 | 16:57:07 20/09/2026 |
| 276 | OKX |
SOL/EUR | $108.20 | $2,836,157 | 16:56:54 20/09/2026 |
| 277 | BITmarkets |
SOL/USDC | $108.28 | $2,773,170 | 17:00:12 20/09/2026 |
| 278 |  Revolut X |
SOL/USD | $108.30 | $2,739,560 | 17:00:08 20/09/2026 |
| 279 | Bitget |
SOL/USDC | $108.46 | $2,724,414 | 16:53:54 20/09/2026 |
| 280 |  Gemini |
SOL/GUSD | $108.43 | $2,717,910 | 16:59:53 20/09/2026 |
| 281 | Gemini |
SOL/USD | $108.44 | $2,717,910 | 16:59:54 20/09/2026 |
| 282 | Gemini |
SOL/USDC | $108.43 | $2,717,910 | 16:59:54 20/09/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $108.36 | $2,662,874 | 17:03:09 20/09/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $108.24 | $2,635,529 | 16:59:23 20/09/2026 |
| 285 |  Derive |
SOL/USD | $108.29 | $2,632,440 | 17:03:16 20/09/2026 |
| 286 |  PointPay |
SOL/USDT | $108.34 | $2,606,117 | 16:57:10 20/09/2026 |
| 287 |  VinDAX |
SOL/USDT | $108.23 | $2,505,766 | 17:00:13 20/09/2026 |
| 288 |  BYDFi |
SOL/USDT | $108.38 | $2,461,004 | 17:00:16 20/09/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $108.20 | $2,372,404 | 16:56:29 20/09/2026 |
| 290 | Bitrue |
DOGE/SOL | $0.08498 | $2,366,540 | 16:57:12 20/09/2026 |
| 291 | MGBX |
SOL/USDC | $108.34 | $2,314,342 | 16:57:12 20/09/2026 |
| 292 | KuCoin |
SOL/USDC | $108.34 | $2,313,305 | 16:59:23 20/09/2026 |
| 293 | Niza.io |
SOL/EUR | $108.30 | $2,312,402 | 16:54:11 20/09/2026 |
| 294 | Bullish |
SOL/USD | $108.35 | $2,296,406 | 16:57:07 20/09/2026 |
| 295 | MEXC |
SOL/USD | $108.29 | $2,133,583 | 16:57:16 20/09/2026 |
| 296 | WhiteBIT |
SOL/TRY | $107.81 | $2,117,303 | 16:57:07 20/09/2026 |
| 297 |  BtcTurk | Kripto |
SOL/TRY | $107.95 | $2,110,625 | 16:59:53 20/09/2026 |
| 298 | P2B |
SOL/ETH | $108.41 | $2,082,943 | 16:54:11 20/09/2026 |
| 299 | Binance |
SOL/ETH | $108.36 | $2,068,610 | 16:56:54 20/09/2026 |
| 300 |  Feather Exchange |
SOL/USDT | $108.30 | $2,053,838 | 17:00:12 20/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,438,952 với tỷ giá $108.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.