Solana SOL
Xếp hạng #7
03:28:00 10/05/2026
Giá Solana (SOL)
$93.26 0.93%
0.001155 BTC
2,471,955 VND
Thấp: $91.70
Cao: $93.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $93.45 | $4,266,655,743 | 02:57:15 10/05/2026 |
| 2 |  MEXC |
SOL/USDT | $93.46 | $1,964,431,552 | 02:57:16 10/05/2026 |
| 3 |  Batonex |
SOL/USDT | $93.42 | $1,931,482,635 | 03:00:16 10/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $93.47 | $1,923,081,392 | 02:57:15 10/05/2026 |
| 5 |  Binance |
SOL/USDT | $93.47 | $1,716,842,742 | 02:54:16 10/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $93.43 | $1,598,564,384 | 03:00:10 10/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $93.43 | $1,440,154,374 | 03:00:16 10/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $93.44 | $1,296,963,924 | 02:57:15 10/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $93.46 | $1,296,933,461 | 02:57:16 10/05/2026 |
| 10 |  FameEX |
SOL/USDT | $93.45 | $1,233,524,864 | 02:57:18 10/05/2026 |
| 11 |  CoinW |
SOL/USDT | $93.48 | $1,184,414,754 | 02:57:17 10/05/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $93.45 | $1,038,930,967 | 03:00:16 10/05/2026 |
| 13 |  Ju.com |
SOL/JU | $93.49 | $933,391,672 | 03:00:10 10/05/2026 |
| 14 |  BVOX |
SOL/USDT | $93.45 | $890,885,588 | 02:57:15 10/05/2026 |
| 15 |  KCEX |
SOL/USDT | $93.47 | $869,401,499 | 02:57:15 10/05/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.57 | $869,068,712 | 02:57:15 10/05/2026 |
| 17 |  Pionex |
SOL/USDT | $93.45 | $795,465,414 | 02:57:16 10/05/2026 |
| 18 |  Bybit |
SOL/USDT | $93.47 | $656,475,108 | 02:54:16 10/05/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $93.45 | $603,626,814 | 02:57:15 10/05/2026 |
| 20 |  Gate |
SOL/USDT | $93.48 | $573,231,296 | 02:54:19 10/05/2026 |
| 21 |  BiKing |
SOL/USDT | $93.46 | $555,981,577 | 02:57:17 10/05/2026 |
| 22 |  Toobit |
SOL/USDT | $93.44 | $524,907,716 | 02:57:17 10/05/2026 |
| 23 |  MGBX |
SOL/USDT | $93.45 | $447,616,765 | 02:57:17 10/05/2026 |
| 24 |  Ulink |
SOL/USDT | $93.49 | $444,598,824 | 03:00:07 10/05/2026 |
| 25 |  SunX |
SOL/USDT | $93.49 | $444,596,454 | 03:00:08 10/05/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $93.34 | $420,624,954 | 02:48:15 10/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $93.41 | $393,683,760 | 03:00:17 10/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $93.45 | $384,953,027 | 02:57:18 10/05/2026 |
| 29 |  MSX |
SOL/USD | $93.44 | $384,509,369 | 03:03:17 10/05/2026 |
| 30 |  Bitget |
SOL/USDT | $93.49 | $327,080,224 | 02:54:16 10/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $93.44 | $326,919,473 | 03:00:17 10/05/2026 |
| 32 |  AstralX |
SOL/USDT | $93.50 | $309,416,243 | 03:00:13 10/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $88.21 | $300,315,461 | 02:57:15 10/05/2026 |
| 34 |  WEEX |
SOL/USDT | $93.45 | $295,803,823 | 02:57:16 10/05/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $93.46 | $272,494,580 | 03:00:12 10/05/2026 |
| 36 |  LBank |
SOL/USDT | $93.45 | $267,189,779 | 02:57:16 10/05/2026 |
| 37 |  Hyperliquid |
SOL/USD | $93.52 | $262,782,211 | 02:57:26 10/05/2026 |
| 38 | Binance |
SOL/USDC | $93.47 | $257,887,995 | 02:54:16 10/05/2026 |
| 39 |  Websea |
SOL/USDT | $93.44 | $257,425,854 | 03:00:17 10/05/2026 |
| 40 |  Bitbase |
SOL/USDT | $93.46 | $256,902,327 | 02:57:16 10/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $93.47 | $256,051,134 | 02:57:15 10/05/2026 |
| 42 |  Millionero |
SOL/USDT | $93.47 | $246,693,451 | 02:57:18 10/05/2026 |
| 43 |  Echobit |
SOL/USDT | $93.46 | $244,748,281 | 02:57:16 10/05/2026 |
| 44 |  BingX |
SOL/USDT | $93.45 | $238,559,749 | 02:57:16 10/05/2026 |
| 45 |  Bitunix |
SOL/USDT | $93.46 | $217,027,038 | 02:57:15 10/05/2026 |
| 46 | Binance |
SOL/USDT | $93.51 | $205,297,353 | 02:56:54 10/05/2026 |
| 47 | BiKing |
SOL/USDT | $93.50 | $205,286,813 | 02:57:10 10/05/2026 |
| 48 |  CoinChief |
SOL/USDT | $93.46 | $183,197,712 | 02:57:16 10/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $93.49 | $175,225,644 | 02:57:08 10/05/2026 |
| 50 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 51 | FameEX |
SOL/USDT | $93.52 | $168,049,391 | 02:57:10 10/05/2026 |
| 52 |  GroveX |
SOL/USDC | $93.52 | $162,560,131 | 03:00:12 10/05/2026 |
| 53 |  CoinMy |
SOL/USDT | $93.45 | $150,428,705 | 03:00:16 10/05/2026 |
| 54 | GroveX |
SOL/USDT | $93.49 | $150,103,652 | 03:00:12 10/05/2026 |
| 55 |  AllinX |
SOL/USDT | $93.43 | $143,740,752 | 03:00:15 10/05/2026 |
| 56 |  EdgeX |
SOL/USD | $93.43 | $143,112,117 | 03:03:15 10/05/2026 |
| 57 | Bitbase |
SOL/USDT | $93.48 | $142,905,397 | 02:51:11 10/05/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $93.49 | $135,592,183 | 02:57:10 10/05/2026 |
| 59 |  BitxEX |
SOL/USDT | $93.49 | $134,038,087 | 03:00:10 10/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $93.41 | $126,855,133 | 03:00:28 10/05/2026 |
| 61 |  BiFinance |
SOL/USDT | $93.51 | $126,240,180 | 02:57:11 10/05/2026 |
| 62 | Batonex |
SOL/USDT | $93.48 | $124,519,579 | 03:00:07 10/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $93.51 | $124,305,162 | 02:54:19 10/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $93.42 | $121,015,557 | 03:00:17 10/05/2026 |
| 65 | Gate |
SOL/USDT | $93.55 | $115,624,950 | 02:56:54 10/05/2026 |
| 66 | CoinW |
SOL/USDT | $93.51 | $110,169,463 | 02:57:09 10/05/2026 |
| 67 |  BlockFin |
SOL/USDT | $93.45 | $109,241,015 | 02:57:15 10/05/2026 |
| 68 | WEEX |
SOL/USDT | $93.50 | $105,552,049 | 02:57:10 10/05/2026 |
| 69 |  Aivora Exchange |
SOL/USDT | $93.45 | $104,256,992 | 03:00:16 10/05/2026 |
| 70 |  BTCC |
SOL/USDT | $93.50 | $102,878,821 | 02:57:09 10/05/2026 |
| 71 |  4E |
SOL/USDT | $93.49 | $101,616,972 | 02:57:10 10/05/2026 |
| 72 |  BitDelta |
SOL/USDT | $93.52 | $99,762,577 | 02:57:10 10/05/2026 |
| 73 | BVOX |
SOL/USDT | $93.50 | $93,501,764 | 02:57:07 10/05/2026 |
| 74 |  BitTap |
SOL/USDT | $93.43 | $91,946,964 | 03:00:21 10/05/2026 |
| 75 |  BTSE |
SOL/USDT | $93.47 | $87,397,228 | 02:54:15 10/05/2026 |
| 76 |  Backpack Exchange |
SOL/USDC | $93.48 | $85,525,657 | 02:57:15 10/05/2026 |
| 77 |  Coinstore |
SOL/USDT | $93.39 | $85,451,061 | 02:54:11 10/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $93.46 | $83,311,878 | 03:00:15 10/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $93.42 | $83,283,156 | 03:00:15 10/05/2026 |
| 80 |  Bitbaby |
SOL/USDT | $93.47 | $82,928,778 | 02:54:16 10/05/2026 |
| 81 |  CoinP |
SOL/USDT | $93.46 | $78,643,324 | 03:00:15 10/05/2026 |
| 82 | OrangeX |
SOL/USDT | $93.50 | $78,107,861 | 02:57:09 10/05/2026 |
| 83 | MEXC |
SOL/USDC | $93.43 | $76,736,720 | 02:57:16 10/05/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $93.51 | $75,000,577 | 02:57:12 10/05/2026 |
| 85 |  Aster |
SOL/USDT | $93.41 | $72,099,926 | 02:54:15 10/05/2026 |
| 86 |  UZX |
SOL/USDT | $93.53 | $71,588,939 | 02:54:11 10/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $93.45 | $71,177,689 | 02:57:15 10/05/2026 |
| 88 | BlockFin |
SOL/USDT | $93.51 | $69,733,028 | 02:57:08 10/05/2026 |
| 89 | CrypFine |
SOL/USDT | $93.50 | $68,231,958 | 02:57:11 10/05/2026 |
| 90 |  Gems Trade |
SOL/USDT | $93.54 | $68,100,197 | 02:54:09 10/05/2026 |
| 91 |  OKX |
SOL/USDT | $93.52 | $67,940,589 | 02:56:53 10/05/2026 |
| 92 |  EagleX |
SOL/USDT | $93.43 | $65,468,273 | 03:00:15 10/05/2026 |
| 93 |  SuperEx |
SOL/USDT | $93.47 | $63,328,905 | 03:00:09 10/05/2026 |
| 94 | IBIT Global |
SOL/USDT | $93.48 | $63,222,574 | 03:00:10 10/05/2026 |
| 95 | LBank |
SOL/USDT | $93.51 | $60,737,698 | 02:57:08 10/05/2026 |
| 96 |  Grvt |
SOL/USDT | $93.47 | $58,098,969 | 02:57:16 10/05/2026 |
| 97 | CoinChief |
SOL/USDT | $93.53 | $56,836,354 | 02:57:09 10/05/2026 |
| 98 | Bybit |
SOL/USDT | $93.52 | $56,754,633 | 02:54:08 10/05/2026 |
| 99 |  Poloniex |
SOL/USDT | $93.48 | $55,989,113 | 02:59:23 10/05/2026 |
| 100 |  HTX |
SOL/USDT | $93.43 | $55,572,149 | 02:57:16 10/05/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $93.53 | $53,537,443 | 02:57:00 10/05/2026 |
| 102 |  Phemex |
SOL/USDT | $93.49 | $52,685,761 | 02:57:16 10/05/2026 |
| 103 |  Lighter |
SOL/USDC | $93.44 | $52,324,099 | 02:57:15 10/05/2026 |
| 104 |  XT.COM |
SOL/USDT | $93.50 | $50,999,518 | 02:57:10 10/05/2026 |
| 105 | CoinUp.io |
SOL/USDT | $93.46 | $50,142,993 | 02:57:18 10/05/2026 |
| 106 | Toobit |
SOL/USDT | $93.50 | $49,798,515 | 02:57:13 10/05/2026 |
| 107 |  idax exchange |
SOL/USDT | $93.47 | $47,852,615 | 03:00:12 10/05/2026 |
| 108 |  WHXEX |
SOL/USDT | $93.48 | $47,852,591 | 03:00:08 10/05/2026 |
| 109 |  OneEx |
SOL/USDT | $93.43 | $47,271,083 | 03:00:16 10/05/2026 |
| 110 | Ju.com |
SOL/USDT | $93.41 | $47,258,593 | 03:00:15 10/05/2026 |
| 111 |  Tebbit |
SOL/USDT | $93.42 | $47,124,135 | 03:00:17 10/05/2026 |
| 112 | AstralX |
SOL/USDT | $93.43 | $45,138,907 | 03:00:15 10/05/2026 |
| 113 | MEXC |
SOL/USDT | $93.50 | $44,997,654 | 02:54:07 10/05/2026 |
| 114 | MEXC |
SOL/USD | $93.43 | $43,980,137 | 02:57:16 10/05/2026 |
| 115 |  XXKK |
SOL/USDT | $93.49 | $43,821,513 | 03:00:07 10/05/2026 |
| 116 | WhiteBIT |
SOL/USDT | $93.40 | $43,531,505 | 02:48:08 10/05/2026 |
| 117 |  Pacifica |
SOL/USD | $93.44 | $43,271,479 | 03:03:15 10/05/2026 |
| 118 | Millionero |
SOL/USDT | $93.54 | $42,056,109 | 02:54:11 10/05/2026 |
| 119 |  BitMart |
SOL/USDT | $93.47 | $41,640,699 | 02:57:15 10/05/2026 |
| 120 |  BloFin |
SOL/USDT | $93.51 | $41,432,840 | 02:57:10 10/05/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $93.48 | $41,385,225 | 03:00:12 10/05/2026 |
| 122 |  Dmex |
SOL/USD | $93.43 | $41,101,333 | 03:03:16 10/05/2026 |
| 123 | KuCoin |
SOL/USDT | $93.53 | $40,462,584 | 02:56:53 10/05/2026 |
| 124 | Binance |
SOL/USDC | $93.51 | $39,952,460 | 02:56:54 10/05/2026 |
| 125 | EagleX |
SOL/USDT | $93.48 | $38,632,331 | 03:00:07 10/05/2026 |
| 126 | Pionex |
SOL/USDT | $93.49 | $38,533,217 | 02:57:07 10/05/2026 |
| 127 |  TruBit Pro Exchange |
SOL/USDT | $93.42 | $37,522,982 | 03:00:15 10/05/2026 |
| 128 | Toobit |
SOL/USDC | $93.45 | $36,835,405 | 02:57:17 10/05/2026 |
| 129 | Tapbit |
SOL/USDT | $93.49 | $36,353,402 | 02:57:10 10/05/2026 |
| 130 |  BitradeX |
SOL/USDT | $93.49 | $36,142,785 | 02:57:08 10/05/2026 |
| 131 | HTX |
SOL/USDT | $93.46 | $35,882,966 | 02:59:54 10/05/2026 |
| 132 |  IMBX |
SOL/USDT | $93.44 | $35,180,771 | 03:00:18 10/05/2026 |
| 133 | Bitget |
SOL/USDT | $93.53 | $34,405,017 | 02:54:12 10/05/2026 |
| 134 | KCEX |
SOL/USDC | $93.44 | $33,896,413 | 02:57:15 10/05/2026 |
| 135 |  Picol |
SOL/USDT | $93.48 | $33,882,910 | 03:00:07 10/05/2026 |
| 136 | BloFin |
SOL/USDT | $93.45 | $33,197,534 | 02:57:16 10/05/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $93.44 | $31,868,549 | 03:00:16 10/05/2026 |
| 138 |  P2B |
SOL/USDT | $93.50 | $31,553,765 | 02:57:07 10/05/2026 |
| 139 | Websea |
SOL/USDT | $93.48 | $30,911,853 | 03:00:10 10/05/2026 |
| 140 |  EVEDEX |
SOL/USD | $93.44 | $30,375,380 | 03:03:15 10/05/2026 |
| 141 |  Hibt |
SOL/USDT | $93.50 | $30,254,983 | 02:57:09 10/05/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $93.45 | $29,583,167 | 02:57:18 10/05/2026 |
| 143 | Ourbit |
SOL/USDT | $93.52 | $29,149,380 | 02:54:10 10/05/2026 |
| 144 |  ZKE |
SOL/USDT | $93.48 | $28,711,408 | 03:00:09 10/05/2026 |
| 145 |  AscendEX |
SOL/USDT | $93.59 | $27,716,515 | 02:54:10 10/05/2026 |
| 146 |  Kraken |
SOL/USD | $93.52 | $27,577,293 | 02:59:23 10/05/2026 |
| 147 | Phemex |
SOL/USDT | $93.51 | $27,252,311 | 02:57:08 10/05/2026 |
| 148 |  Coinlocally |
SOL/USDT | $93.47 | $26,950,544 | 03:00:07 10/05/2026 |
| 149 |  Extended |
SOL/USD | $93.45 | $26,903,342 | 03:03:16 10/05/2026 |
| 150 | CoinMy |
SOL/USDT | $93.50 | $26,715,815 | 03:00:13 10/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $93.53 | $26,707,339 | 02:54:07 10/05/2026 |
| 152 | Biconomy.com |
SOL/USDT | $93.49 | $24,334,438 | 02:57:09 10/05/2026 |
| 153 |  YEX |
SOL/USDT | $93.48 | $23,487,242 | 03:00:12 10/05/2026 |
| 154 |  Upbit |
SOL/KRW | $94.12 | $23,053,330 | 02:56:53 10/05/2026 |
| 155 | BitxEX |
SOL/USDT | $93.43 | $22,592,401 | 03:00:16 10/05/2026 |
| 156 | OneEx |
SOL/USDT | $93.48 | $21,561,564 | 03:00:07 10/05/2026 |
| 157 | Echobit |
SOL/USDT | $93.50 | $20,576,076 | 02:57:09 10/05/2026 |
| 158 |  AEGET |
SOL/USDT | $93.52 | $20,368,870 | 02:57:19 10/05/2026 |
| 159 |  ASTX |
SOL/USDT | $93.49 | $20,312,326 | 03:00:11 10/05/2026 |
| 160 | BTCC |
SOL/USDC | $93.50 | $20,044,724 | 02:57:09 10/05/2026 |
| 161 | AllinX |
SOL/USDT | $93.50 | $19,361,757 | 03:00:12 10/05/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $93.54 | $18,584,236 | 02:54:07 10/05/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $93.51 | $17,684,962 | 03:00:08 10/05/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $93.44 | $17,674,872 | 03:00:16 10/05/2026 |
| 165 |  Bitcastle |
SOL/USDT | $93.44 | $17,046,796 | 03:00:19 10/05/2026 |
| 166 | Zoomex |
SOL/USDT | $93.48 | $16,967,626 | 02:57:08 10/05/2026 |
| 167 | SunX |
SOL/USDT | $93.45 | $16,609,472 | 02:57:18 10/05/2026 |
| 168 | CoinP |
SOL/USDT | $93.48 | $16,475,192 | 03:00:07 10/05/2026 |
| 169 | Hotcoin |
SOL/USDT | $93.42 | $16,458,179 | 02:51:08 10/05/2026 |
| 170 | LBank |
SOL/USDC | $93.51 | $16,144,384 | 02:57:08 10/05/2026 |
| 171 | Binance |
SOL/FDUSD | $93.52 | $15,925,919 | 02:56:54 10/05/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $93.48 | $15,094,646 | 03:00:10 10/05/2026 |
| 173 | B2Z Exchange |
SOL/USD | $93.48 | $15,012,021 | 03:00:08 10/05/2026 |
| 174 | BITmarkets |
SOL/USD | $93.48 | $15,011,835 | 03:00:10 10/05/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $93.47 | $14,480,890 | 02:59:53 10/05/2026 |
| 176 | idax exchange |
SOL/USDT | $93.43 | $13,570,561 | 03:00:17 10/05/2026 |
| 177 | WHXEX |
SOL/USDT | $93.46 | $13,569,800 | 02:57:15 10/05/2026 |
| 178 | BingX |
SOL/USDT | $93.49 | $13,222,569 | 02:57:10 10/05/2026 |
| 179 | Bitbase |
SOL/USDC | $93.50 | $13,180,429 | 02:51:11 10/05/2026 |
| 180 | YEX |
SOL/USD | $93.43 | $13,146,967 | 03:00:16 10/05/2026 |
| 181 |  dYdX v4 |
SOL/USD | $93.54 | $12,802,624 | 03:01:23 10/05/2026 |
| 182 | Bitbaby |
SOL/USDC | $93.44 | $12,481,022 | 02:54:16 10/05/2026 |
| 183 | Coinlocally |
SOL/USDT | $93.44 | $12,453,709 | 02:57:16 10/05/2026 |
| 184 |  Bithumb |
SOL/KRW | $94.12 | $12,440,794 | 02:59:53 10/05/2026 |
| 185 |  Cryptomus |
SOL/USDT | $93.51 | $12,311,290 | 02:54:10 10/05/2026 |
| 186 |  SecondBTC |
SOL/USDT | $93.53 | $12,228,532 | 02:57:09 10/05/2026 |
| 187 | Cofinex |
SOL/USDC | $93.47 | $12,216,271 | 03:00:17 10/05/2026 |
| 188 | YEX |
SOL/USDT | $93.43 | $12,202,205 | 03:00:16 10/05/2026 |
| 189 |  Bullish |
SOL/USDC | $93.53 | $12,143,616 | 02:57:07 10/05/2026 |
| 190 | Tebbit |
SOL/USDT | $93.50 | $12,117,621 | 03:00:13 10/05/2026 |
| 191 |  CZR Exchange |
SOL/USDT | $93.49 | $11,836,322 | 03:00:11 10/05/2026 |
| 192 | BingX |
SOL/USDC | $93.43 | $11,764,014 | 02:57:16 10/05/2026 |
| 193 | AEGET |
SOL/USDT | $93.42 | $11,248,902 | 03:00:24 10/05/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $93.54 | $11,161,192 | 02:57:17 10/05/2026 |
| 195 | Millionero |
SOL/USDC | $93.53 | $11,009,043 | 02:54:11 10/05/2026 |
| 196 | Pionex |
ETH/SOL | $2,330.63 | $10,935,269 | 02:57:16 10/05/2026 |
| 197 | Bitcastle |
SOL/USDT | $93.48 | $10,918,623 | 03:00:09 10/05/2026 |
| 198 | KCEX |
SOL/USDT | $93.53 | $10,700,910 | 02:57:10 10/05/2026 |
| 199 |  Bitvavo |
SOL/EUR | $93.61 | $10,507,850 | 02:57:11 10/05/2026 |
| 200 |  Tothemoon |
SOL/USDT | $93.54 | $10,440,780 | 03:00:17 10/05/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $93.52 | $10,422,011 | 02:54:07 10/05/2026 |
| 202 | BTSE |
SOL/USDT | $93.52 | $10,266,673 | 02:54:07 10/05/2026 |
| 203 | Bitunix |
SOL/USDT | $93.49 | $9,912,307 | 02:57:07 10/05/2026 |
| 204 | BitMart |
SOL/USDT | $93.50 | $9,908,590 | 02:57:10 10/05/2026 |
| 205 | IMBX |
SOL/USDT | $93.48 | $9,801,310 | 03:00:12 10/05/2026 |
| 206 | BITmarkets |
SOL/USDT | $93.48 | $9,791,052 | 03:00:10 10/05/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $93.49 | $9,791,026 | 03:00:08 10/05/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $93.38 | $9,788,321 | 03:03:17 10/05/2026 |
| 209 | DigiFinex |
SOL/USDT | $93.50 | $9,559,313 | 03:00:11 10/05/2026 |
| 210 |  Antarctic |
SOL/USDT | $93.41 | $9,536,131 | 03:03:18 10/05/2026 |
| 211 | P2B |
SOL/USDC | $93.51 | $9,371,038 | 02:57:07 10/05/2026 |
| 212 |  LeveX |
SOL/USDT | $93.43 | $9,176,329 | 03:00:15 10/05/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $93.43 | $9,125,057 | 03:00:15 10/05/2026 |
| 214 | AscendEX |
SOL/USDT | $93.50 | $8,630,121 | 02:54:15 10/05/2026 |
| 215 | Ulink |
SOL/USDT | $171.92 | $8,368,449 | 02:57:19 10/05/2026 |
| 216 | BitTap |
SOL/USDT | $93.48 | $8,325,641 | 03:00:12 10/05/2026 |
| 217 |  LMAX Digital |
SOL/USD | $93.53 | $8,235,513 | 03:00:09 10/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $93.48 | $7,977,077 | 03:00:07 10/05/2026 |
| 219 | Binance |
SOL/BTC | $93.54 | $7,796,031 | 02:56:52 10/05/2026 |
| 220 | Ju.com |
SOL/USDT | $93.49 | $7,423,631 | 03:00:10 10/05/2026 |
| 221 |  Ekbit |
SOL/USDT | $93.43 | $7,068,593 | 03:00:16 10/05/2026 |
| 222 |  Niza.io |
SOL/USD | $93.54 | $6,882,144 | 02:54:09 10/05/2026 |
| 223 | idax exchange |
SOL/USDC | $93.49 | $6,761,983 | 03:00:12 10/05/2026 |
| 224 | Binance |
SOL/USD1 | $93.52 | $6,744,624 | 02:56:54 10/05/2026 |
| 225 | WHXEX |
SOL/USDC | $93.51 | $6,740,684 | 03:00:08 10/05/2026 |
| 226 |  FMFW.io |
SOL/USDT | $93.56 | $6,659,018 | 02:57:10 10/05/2026 |
| 227 |  HitBTC |
SOL/USDT | $93.56 | $6,658,979 | 02:57:07 10/05/2026 |
| 228 | Toobit |
SOL/USDC | $93.51 | $6,335,049 | 02:57:13 10/05/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $93.50 | $6,324,545 | 03:00:10 10/05/2026 |
| 230 | Echobit |
SOL/USDC | $93.51 | $6,197,299 | 02:57:09 10/05/2026 |
| 231 |  BitKan |
SOL/USDT | $93.49 | $5,689,339 | 03:00:12 10/05/2026 |
| 232 | WOO X Pro |
SOL/USDT | $93.49 | $5,634,895 | 03:00:07 10/05/2026 |
| 233 |  Orderly |
SOL/USDC | $93.51 | $5,493,249 | 03:03:16 10/05/2026 |
| 234 | AlphaX |
SOL/USDT | $93.49 | $5,324,006 | 03:00:13 10/05/2026 |
| 235 |  Bit2Me |
SOL/EUR | $93.62 | $5,044,407 | 02:57:10 10/05/2026 |
| 236 | Kraken |
SOL/EUR | $93.57 | $5,034,846 | 02:59:54 10/05/2026 |
| 237 | BlockFin |
SOL/USDC | $93.54 | $4,998,586 | 02:57:08 10/05/2026 |
| 238 | VOOX Exchange |
SOL/USDT | $93.49 | $4,742,262 | 02:57:11 10/05/2026 |
| 239 | Cofinex |
BGSOL/SOL | $107.69 | $4,676,556 | 03:00:07 10/05/2026 |
| 240 | Hibt |
SOL/USDC | $93.51 | $4,628,686 | 02:57:09 10/05/2026 |
| 241 |  Bitrue |
SOL/USDT | $93.51 | $4,408,380 | 02:57:10 10/05/2026 |
| 242 | Bit2Me |
SOL/USDC | $93.51 | $4,395,547 | 02:57:10 10/05/2026 |
| 243 |  Deribit |
SOL/USDC | $93.51 | $4,349,226 | 02:57:50 10/05/2026 |
| 244 | Cofinex |
SOL/USD | $93.47 | $4,345,542 | 03:00:17 10/05/2026 |
| 245 | Bitget |
SOL/USD | $93.48 | $4,331,429 | 02:54:16 10/05/2026 |
| 246 |  KTX |
SOL/USDT | $93.43 | $4,319,189 | 03:00:15 10/05/2026 |
| 247 | Bitrue |
SOL/USDT | $93.47 | $4,134,367 | 02:57:17 10/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $93.48 | $4,126,462 | 02:59:53 10/05/2026 |
| 249 | ZKE |
SOL/USDC | $93.51 | $4,044,389 | 03:00:09 10/05/2026 |
| 250 |  Bitfinex |
SOL/USD | $93.48 | $4,036,770 | 02:59:24 10/05/2026 |
| 251 | Bitfinex |
SOL/USDT | $93.48 | $3,963,068 | 02:59:54 10/05/2026 |
| 252 |  BlueBit |
SOL/USDT | $93.55 | $3,903,403 | 03:00:10 10/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $93.52 | $3,691,934 | 03:00:11 10/05/2026 |
| 254 | Bybit |
SOL/USD | $93.47 | $3,690,587 | 02:54:16 10/05/2026 |
| 255 | Gleec BTC |
SOL/USDT | $93.45 | $3,683,114 | 03:00:15 10/05/2026 |
| 256 | HitBTC |
SOL/USDT | $93.46 | $3,682,962 | 02:57:15 10/05/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $93.41 | $3,619,318 | 03:00:15 10/05/2026 |
| 258 | Pionex |
SOL/ETH | $93.45 | $3,609,350 | 02:57:16 10/05/2026 |
| 259 | Pionex |
SOL/BTC | $93.45 | $3,598,491 | 02:57:16 10/05/2026 |
| 260 | BITmarkets |
SOL/USDC | $93.45 | $3,524,376 | 03:00:10 10/05/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $93.46 | $3,523,775 | 03:00:08 10/05/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $93.64 | $3,466,133 | 02:56:30 10/05/2026 |
| 263 |  Paribu |
SOL/TRY | $93.25 | $3,464,787 | 02:56:23 10/05/2026 |
| 264 |  Derive |
SOL/USD | $93.46 | $3,430,930 | 03:03:16 10/05/2026 |
| 265 |  C-Patex |
SOL/USDT | $93.51 | $3,419,845 | 02:57:13 10/05/2026 |
| 266 | YEX |
SOL/USDC | $93.49 | $3,380,088 | 03:00:12 10/05/2026 |
| 267 |  PointPay |
SOL/USDT | $93.49 | $3,377,121 | 02:57:10 10/05/2026 |
| 268 | XT.COM |
SOL/USD1 | $93.51 | $3,363,243 | 02:57:10 10/05/2026 |
| 269 | Bitunix |
SOL/USD | $93.45 | $3,298,556 | 02:57:15 10/05/2026 |
| 270 | WhiteBIT |
SOL/EUR | $93.49 | $3,205,007 | 02:48:08 10/05/2026 |
| 271 |  BitMEX |
SOL/USDT | $93.50 | $3,120,891 | 02:57:15 10/05/2026 |
| 272 | Binance |
SOL/TRY | $93.44 | $3,029,423 | 02:56:54 10/05/2026 |
| 273 | Kraken |
SOL/USDC | $93.51 | $3,024,089 | 02:59:23 10/05/2026 |
| 274 | CEEX exchange |
SOL/USDT | $93.43 | $2,983,034 | 03:00:16 10/05/2026 |
| 275 | BloFin |
SOL/USDC | $93.54 | $2,955,357 | 02:57:10 10/05/2026 |
| 276 | Binance |
SOL/ETH | $93.53 | $2,773,179 | 02:56:54 10/05/2026 |
| 277 | Bitunix |
SOL/USDC | $93.46 | $2,764,473 | 02:57:15 10/05/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $93.50 | $2,713,227 | 02:57:07 10/05/2026 |
| 279 | WhiteBIT |
SOL/WBT | $93.43 | $2,693,708 | 02:48:08 10/05/2026 |
| 280 | Bitrue |
SOL/RLUSD | $93.51 | $2,607,065 | 02:57:10 10/05/2026 |
| 281 | Binance |
SOL/EUR | $93.62 | $2,576,778 | 02:56:54 10/05/2026 |
| 282 | OKX |
SOL/EUR | $93.62 | $2,567,981 | 02:56:53 10/05/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $93.48 | $2,556,610 | 03:00:07 10/05/2026 |
| 284 | Bybit |
SOL/USDC | $93.51 | $2,542,518 | 02:54:08 10/05/2026 |
| 285 |  BYDFi |
SOL/USDT | $93.49 | $2,542,069 | 03:00:16 10/05/2026 |
| 286 |  Azbit |
SOL/USDT | $93.53 | $2,489,710 | 02:57:09 10/05/2026 |
| 287 |  Dex-Trade |
SOL/USDT | $93.49 | $2,453,530 | 02:57:08 10/05/2026 |
| 288 | Bullish |
SOL/ETH | $93.53 | $2,436,729 | 02:57:07 10/05/2026 |
| 289 | Gate |
SOL/USDT | $93.53 | $2,435,989 | 02:54:50 10/05/2026 |
| 290 | BitradeX |
SOL/USDT | $93.46 | $2,397,212 | 02:57:15 10/05/2026 |
| 291 | KCEX |
SOL/USDC | $93.51 | $2,340,000 | 02:57:10 10/05/2026 |
| 292 |  VinDAX |
SOL/USDT | $93.47 | $2,269,165 | 03:00:12 10/05/2026 |
| 293 | Kraken |
SOL/XBT | $93.54 | $2,154,702 | 02:59:54 10/05/2026 |
| 294 | Hotcoin |
SOL/USD | $93.44 | $2,153,885 | 02:57:18 10/05/2026 |
| 295 |  Flipster |
SOL/USDT | $93.45 | $2,090,303 | 03:00:15 10/05/2026 |
| 296 | Bitrue |
SOL/USD1 | $93.51 | $2,059,115 | 02:57:10 10/05/2026 |
| 297 | CZR Exchange |
SOL/USDT | $93.42 | $1,999,750 | 03:00:17 10/05/2026 |
| 298 | Kraken |
SOL/USDT | $93.55 | $1,981,996 | 02:59:23 10/05/2026 |
| 299 | KuCoin |
SOL/USDC | $93.54 | $1,953,358 | 02:56:53 10/05/2026 |
| 300 |  Fillx |
SOL/USDC | $93.51 | $1,882,637 | 03:03:15 10/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 10/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,266,655,743 với tỷ giá $93.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.