Solana SOL
Xếp hạng #7
13:53:00 11/04/2026
Giá Solana (SOL)
$84.11 1.12%
0.001156 BTC
2,257,280 VND
Thấp: $82.77
Cao: $85.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.13 | $9,913,503,321 | 12:57:08 11/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $84.07 | $2,070,337,448 | 13:00:16 11/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.10 | $1,577,044,911 | 12:57:15 11/04/2026 |
| 4 |  Binance |
SOL/USDT | $84.12 | $1,398,294,144 | 12:54:16 11/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $84.09 | $1,348,195,899 | 12:57:16 11/04/2026 |
| 6 |  MEXC |
SOL/USDT | $84.10 | $1,263,855,543 | 12:57:15 11/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $84.05 | $1,172,811,047 | 13:00:08 11/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.05 | $1,157,859,107 | 13:00:16 11/04/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.09 | $1,051,790,926 | 12:57:15 11/04/2026 |
| 10 |  FameEX |
SOL/USDT | $84.12 | $995,766,333 | 12:54:18 11/04/2026 |
| 11 |  Ju.com |
SOL/JU | $84.08 | $944,701,157 | 13:00:12 11/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.65 | $869,422,209 | 12:57:15 11/04/2026 |
| 13 |  CoinW |
SOL/USDT | $84.10 | $849,798,689 | 12:57:17 11/04/2026 |
| 14 |  Batonex |
SOL/USDT | $84.05 | $826,334,667 | 13:00:16 11/04/2026 |
| 15 |  BVOX |
SOL/USDT | $84.10 | $728,534,330 | 12:57:15 11/04/2026 |
| 16 |  Pionex |
SOL/USDT | $84.10 | $674,298,851 | 12:57:16 11/04/2026 |
| 17 |  KCEX |
SOL/USDT | $84.09 | $639,851,337 | 12:57:15 11/04/2026 |
| 18 |  Bybit |
SOL/USDT | $84.12 | $596,109,729 | 12:54:16 11/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $84.08 | $503,207,869 | 12:57:20 11/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $84.04 | $496,325,592 | 13:00:17 11/04/2026 |
| 21 |  Hibt |
SOL/USDT | $84.17 | $479,767,182 | 12:54:25 11/04/2026 |
| 22 |  Gate |
SOL/USDT | $84.12 | $460,016,406 | 12:54:19 11/04/2026 |
| 23 |  BiKing |
SOL/USDT | $84.04 | $451,541,145 | 13:00:18 11/04/2026 |
| 24 |  SunX |
SOL/USDT | $84.11 | $449,425,357 | 13:00:12 11/04/2026 |
| 25 |  Ulink |
SOL/USDT | $84.11 | $449,425,357 | 13:00:12 11/04/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $84.04 | $445,837,729 | 13:00:08 11/04/2026 |
| 27 | Ju.com |
SOL/USDT | $84.05 | $370,721,552 | 13:00:15 11/04/2026 |
| 28 |  Coinstore |
SOL/USDT | $84.31 | $345,616,130 | 12:42:08 11/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $84.04 | $332,401,614 | 13:00:17 11/04/2026 |
| 30 |  WHXEX |
SOL/USDT | $84.29 | $332,284,468 | 12:42:16 11/04/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $84.13 | $292,366,588 | 12:57:13 11/04/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $84.09 | $290,390,008 | 12:54:15 11/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $84.05 | $253,918,981 | 13:00:15 11/04/2026 |
| 34 |  Bitget |
SOL/USDT | $84.13 | $253,606,308 | 12:54:16 11/04/2026 |
| 35 |  Zoomex |
SOL/USDT | $85.36 | $251,287,408 | 12:57:15 11/04/2026 |
| 36 |  WEEX |
SOL/USDT | $84.09 | $244,329,152 | 12:57:16 11/04/2026 |
| 37 |  Echobit |
SOL/USDT | $84.09 | $240,931,742 | 12:57:16 11/04/2026 |
| 38 |  AstralX |
SOL/USDT | $84.17 | $224,786,047 | 12:54:10 11/04/2026 |
| 39 |  Millionero |
SOL/USDT | $84.04 | $219,176,194 | 13:00:15 11/04/2026 |
| 40 |  Websea |
SOL/USDT | $84.10 | $213,524,647 | 12:57:16 11/04/2026 |
| 41 |  CrypFine |
SOL/USDT | $84.09 | $211,042,556 | 12:57:22 11/04/2026 |
| 42 | Binance |
SOL/USDC | $84.13 | $210,769,793 | 12:54:16 11/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.09 | $203,821,456 | 12:57:15 11/04/2026 |
| 44 |  LBank |
SOL/USDT | $84.10 | $200,647,229 | 12:57:16 11/04/2026 |
| 45 |  BingX |
SOL/USDT | $84.10 | $199,248,893 | 12:57:17 11/04/2026 |
| 46 | Deepcoin |
SOL/USDT | $84.08 | $194,094,842 | 12:57:15 11/04/2026 |
| 47 |  GroveX |
SOL/USDC | $84.26 | $192,923,935 | 12:57:09 11/04/2026 |
| 48 |  Hyperliquid |
SOL/USD | $84.07 | $183,126,126 | 12:57:27 11/04/2026 |
| 49 | GroveX |
SOL/USDT | $84.25 | $178,168,203 | 12:57:09 11/04/2026 |
| 50 |  KuCoin |
SOL/USDT | $84.18 | $175,148,330 | 12:54:19 11/04/2026 |
| 51 |  Toobit |
SOL/USDT | $84.10 | $172,443,218 | 12:57:17 11/04/2026 |
| 52 |  Coinlocally |
SOL/USDT | $84.10 | $170,499,438 | 12:54:16 11/04/2026 |
| 53 | BiKing |
SOL/USDT | $84.09 | $166,933,059 | 13:00:12 11/04/2026 |
| 54 | Binance |
SOL/USDT | $84.15 | $166,415,911 | 12:56:55 11/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $84.09 | $156,116,786 | 12:57:15 11/04/2026 |
| 56 |  CoinChief |
SOL/USDT | $84.10 | $154,431,385 | 12:57:16 11/04/2026 |
| 57 |  CZR Exchange |
SOL/USDT | $84.05 | $148,747,521 | 13:00:15 11/04/2026 |
| 58 | FameEX |
SOL/USDT | $84.15 | $124,747,206 | 12:57:07 11/04/2026 |
| 59 |  AllinX |
SOL/USDT | $84.04 | $117,509,308 | 13:00:15 11/04/2026 |
| 60 |  Bitop |
SOL/USDT | $84.06 | $114,108,724 | 13:00:16 11/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $84.08 | $110,337,790 | 12:57:15 11/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $84.05 | $103,524,300 | 13:00:28 11/04/2026 |
| 63 | Batonex |
SOL/USDT | $84.11 | $102,035,723 | 13:00:09 11/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $84.14 | $101,154,085 | 12:57:07 11/04/2026 |
| 65 |  EdgeX |
SOL/USD | $84.03 | $96,267,097 | 13:03:16 11/04/2026 |
| 66 | BVOX |
SOL/USDT | $84.14 | $95,714,416 | 12:57:07 11/04/2026 |
| 67 | CoinW |
SOL/USDT | $84.27 | $91,682,172 | 12:45:12 11/04/2026 |
| 68 |  BitradeX |
SOL/USDT | $84.09 | $88,432,449 | 12:57:15 11/04/2026 |
| 69 |  BTSE |
SOL/USDT | $84.09 | $88,158,255 | 12:57:15 11/04/2026 |
| 70 |  Grvt |
SOL/USDT | $84.07 | $87,582,865 | 13:00:16 11/04/2026 |
| 71 | BlockFin |
SOL/USDT | $84.14 | $86,807,408 | 12:57:07 11/04/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $84.09 | $85,011,289 | 13:00:15 11/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $84.04 | $84,965,860 | 13:00:15 11/04/2026 |
| 74 |  BTCC |
SOL/USDT | $84.18 | $83,258,214 | 12:57:09 11/04/2026 |
| 75 |  4E |
SOL/USDT | $84.17 | $82,440,503 | 12:54:07 11/04/2026 |
| 76 |  Bitrue |
SOL/USDT | $84.04 | $81,243,176 | 12:57:17 11/04/2026 |
| 77 |  CoinP |
SOL/USDT | $84.10 | $74,011,290 | 12:57:15 11/04/2026 |
| 78 |  BitTap |
SOL/USDT | $84.05 | $73,828,967 | 13:00:17 11/04/2026 |
| 79 | WEEX |
SOL/USDT | $84.14 | $69,170,386 | 12:57:09 11/04/2026 |
| 80 | LBank |
SOL/USDT | $84.14 | $69,078,626 | 12:57:12 11/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $84.09 | $67,709,016 | 12:57:18 11/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $84.09 | $67,311,420 | 12:57:16 11/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $84.05 | $66,937,629 | 13:00:15 11/04/2026 |
| 84 |  YEX |
SOL/USDT | $84.04 | $66,070,443 | 13:00:16 11/04/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.09 | $65,252,214 | 12:57:15 11/04/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $84.16 | $63,693,283 | 12:56:30 11/04/2026 |
| 87 |  Aster |
SOL/USDT | $84.18 | $63,460,882 | 12:54:15 11/04/2026 |
| 88 | OrangeX |
SOL/USDT | $84.16 | $62,493,259 | 12:57:09 11/04/2026 |
| 89 |  UZX |
SOL/USDT | $84.18 | $58,091,427 | 12:54:12 11/04/2026 |
| 90 | WHXEX |
SOL/USDT | $84.12 | $56,081,853 | 13:00:13 11/04/2026 |
| 91 | idax exchange |
SOL/USDT | $84.12 | $56,078,983 | 13:00:11 11/04/2026 |
| 92 | CrypFine |
SOL/USDT | $84.13 | $55,144,892 | 12:57:10 11/04/2026 |
| 93 | IBIT Global |
SOL/USDT | $84.10 | $55,028,160 | 13:00:11 11/04/2026 |
| 94 |  EagleX |
SOL/USDT | $84.04 | $54,528,107 | 13:00:15 11/04/2026 |
| 95 | CoinChief |
SOL/USDT | $84.14 | $53,350,485 | 12:57:08 11/04/2026 |
| 96 | CoinUp.io |
SOL/USDT | $84.09 | $52,588,774 | 12:57:18 11/04/2026 |
| 97 |  BloFin |
SOL/USDT | $84.14 | $51,346,908 | 12:57:11 11/04/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $84.10 | $50,376,915 | 13:00:17 11/04/2026 |
| 99 | WhiteBIT |
SOL/USDT | $84.18 | $49,388,626 | 12:54:10 11/04/2026 |
| 100 |  OKX |
SOL/USDT | $84.16 | $48,966,310 | 12:56:24 11/04/2026 |
| 101 |  Gems Trade |
SOL/USDT | $84.23 | $48,726,737 | 12:48:12 11/04/2026 |
| 102 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 103 |  OneEx |
SOL/USDT | $84.03 | $44,924,471 | 13:00:16 11/04/2026 |
| 104 |  Tebbit |
SOL/USDT | $84.10 | $41,868,633 | 13:00:08 11/04/2026 |
| 105 |  BitxEX |
SOL/USDT | $84.10 | $41,828,576 | 13:00:11 11/04/2026 |
| 106 | Toobit |
SOL/USDT | $84.14 | $41,724,081 | 12:57:11 11/04/2026 |
| 107 |  ASTX |
SOL/USDT | $84.10 | $41,654,183 | 13:00:09 11/04/2026 |
| 108 |  XT.COM |
SOL/USDT | $84.14 | $41,609,507 | 12:57:13 11/04/2026 |
| 109 |  Lighter |
SOL/USDC | $84.09 | $41,271,750 | 12:57:15 11/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $84.11 | $41,166,769 | 12:59:23 11/04/2026 |
| 111 | Bybit |
SOL/USDT | $84.17 | $40,814,157 | 12:54:13 11/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $84.04 | $40,773,706 | 13:00:15 11/04/2026 |
| 113 |  Phemex |
SOL/USDT | $84.12 | $40,198,580 | 12:57:16 11/04/2026 |
| 114 | Tebbit |
SOL/USDT | $84.05 | $39,689,351 | 13:00:16 11/04/2026 |
| 115 | KuCoin |
SOL/USDT | $84.17 | $38,840,879 | 12:56:23 11/04/2026 |
| 116 |  Dmex |
SOL/USD | $84.02 | $38,619,620 | 13:03:16 11/04/2026 |
| 117 | Millionero |
SOL/USDT | $84.11 | $37,999,806 | 13:00:08 11/04/2026 |
| 118 | MEXC |
SOL/USDT | $84.26 | $37,977,004 | 12:45:07 11/04/2026 |
| 119 | MEXC |
SOL/USDC | $84.13 | $37,179,490 | 12:54:16 11/04/2026 |
| 120 |  BTDUex |
SOL/USDT | $84.10 | $37,126,373 | 13:00:12 11/04/2026 |
| 121 | Gate |
SOL/USDT | $84.15 | $35,897,033 | 12:56:55 11/04/2026 |
| 122 | BitxEX |
SOL/USDT | $84.04 | $35,430,879 | 13:00:16 11/04/2026 |
| 123 | BloFin |
SOL/USDT | $84.08 | $34,689,467 | 12:57:16 11/04/2026 |
| 124 |  HTX |
SOL/USDT | $84.23 | $34,243,716 | 12:42:25 11/04/2026 |
| 125 |  ZKE |
SOL/USDT | $84.12 | $33,647,391 | 13:00:09 11/04/2026 |
| 126 | YEX |
SOL/USDC | $84.03 | $32,227,187 | 13:00:16 11/04/2026 |
| 127 |  BiFinance |
SOL/USDT | $84.16 | $32,071,969 | 12:57:09 11/04/2026 |
| 128 | EagleX |
SOL/USDT | $84.09 | $31,815,502 | 13:00:11 11/04/2026 |
| 129 | Pionex |
SOL/USDT | $84.14 | $31,624,839 | 12:57:08 11/04/2026 |
| 130 |  BitMart |
SOL/USDT | $84.11 | $31,080,958 | 12:57:16 11/04/2026 |
| 131 | Toobit |
SOL/USDC | $84.11 | $31,028,552 | 12:57:17 11/04/2026 |
| 132 | Tapbit |
SOL/USDT | $84.15 | $30,196,396 | 12:57:09 11/04/2026 |
| 133 |  IMBX |
SOL/USDT | $84.06 | $29,246,542 | 13:00:15 11/04/2026 |
| 134 |  Pacifica |
SOL/USD | $84.01 | $29,046,676 | 13:03:15 11/04/2026 |
| 135 |  SuperEx |
SOL/USDT | $84.05 | $28,791,163 | 13:00:13 11/04/2026 |
| 136 | Binance |
SOL/USDC | $84.15 | $28,450,340 | 12:56:55 11/04/2026 |
| 137 |  Picol |
SOL/USDT | $84.10 | $27,963,520 | 13:00:12 11/04/2026 |
| 138 |  NovaEx |
SOL/USDT | $84.05 | $27,694,608 | 13:00:16 11/04/2026 |
| 139 | KCEX |
SOL/USDC | $84.11 | $27,529,985 | 12:57:15 11/04/2026 |
| 140 | Hotcoin |
SOL/USDT | $84.18 | $26,812,958 | 12:57:07 11/04/2026 |
| 141 | Websea |
SOL/USDT | $84.17 | $26,809,830 | 12:54:16 11/04/2026 |
| 142 |  AscendEX |
SOL/USDT | $84.14 | $26,581,440 | 12:54:12 11/04/2026 |
| 143 |  P2B |
SOL/USDT | $84.14 | $25,420,040 | 12:57:09 11/04/2026 |
| 144 | Hibt |
SOL/USDT | $84.18 | $24,945,835 | 12:54:10 11/04/2026 |
| 145 | Ourbit |
SOL/USDT | $84.24 | $24,644,514 | 12:51:11 11/04/2026 |
| 146 |  MGBX |
SOL/USDT | $84.04 | $24,610,700 | 13:00:16 11/04/2026 |
| 147 | BitradeX |
SOL/USDT | $84.13 | $23,714,394 | 12:57:13 11/04/2026 |
| 148 | Phemex |
SOL/USDT | $84.12 | $23,632,001 | 12:57:11 11/04/2026 |
| 149 | HTX |
SOL/USDT | $84.12 | $22,968,684 | 12:59:54 11/04/2026 |
| 150 | OneEx |
SOL/USDT | $84.10 | $22,085,183 | 13:00:12 11/04/2026 |
| 151 | Coinlocally |
SOL/USDT | $84.09 | $19,558,179 | 13:00:12 11/04/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $84.19 | $18,640,193 | 12:54:08 11/04/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $84.11 | $17,922,078 | 13:00:12 11/04/2026 |
| 154 | YEX |
SOL/USDT | $84.08 | $17,532,369 | 13:00:12 11/04/2026 |
| 155 | LBank |
SOL/USDC | $84.15 | $17,501,420 | 12:57:12 11/04/2026 |
| 156 |  Upbit |
SOL/KRW | $84.32 | $17,384,692 | 12:56:54 11/04/2026 |
| 157 | Pionex |
ETH/SOL | $2,232.07 | $17,142,141 | 12:57:16 11/04/2026 |
| 158 |  Kraken |
SOL/USD | $84.12 | $16,911,032 | 12:59:24 11/04/2026 |
| 159 | Echobit |
SOL/USDT | $84.14 | $16,874,249 | 12:57:12 11/04/2026 |
| 160 |  COINSPACE |
SOL/USDT | $84.05 | $16,564,443 | 13:00:11 11/04/2026 |
| 161 | Biconomy.com |
SOL/USDT | $84.15 | $16,313,447 | 12:57:09 11/04/2026 |
| 162 |  Bitcastle |
SOL/USDT | $84.03 | $16,288,850 | 13:00:18 11/04/2026 |
| 163 | B2Z Exchange |
SOL/USD | $84.09 | $16,202,149 | 13:00:07 11/04/2026 |
| 164 | BITmarkets |
SOL/USD | $84.12 | $16,198,478 | 13:00:13 11/04/2026 |
| 165 |  EVEDEX |
SOL/USD | $84.02 | $15,532,261 | 13:03:15 11/04/2026 |
| 166 | Bitunix |
SOL/USDT | $84.13 | $15,327,488 | 12:57:13 11/04/2026 |
| 167 | CoinP |
SOL/USDT | $84.12 | $15,052,752 | 13:00:11 11/04/2026 |
| 168 | Bitget |
SOL/USDT | $84.18 | $14,793,337 | 12:54:12 11/04/2026 |
| 169 | BTCC |
SOL/USDC | $84.20 | $14,245,053 | 12:57:09 11/04/2026 |
| 170 | DigiFinex |
SOL/USDT | $84.13 | $14,082,752 | 12:57:08 11/04/2026 |
| 171 | BingX |
SOL/USDT | $84.13 | $14,047,448 | 12:57:08 11/04/2026 |
| 172 |  Extended |
SOL/USD | $84.03 | $13,828,747 | 13:03:16 11/04/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $84.12 | $13,597,192 | 12:57:16 11/04/2026 |
| 174 |  Bullish |
SOL/USDC | $84.12 | $13,406,666 | 13:00:08 11/04/2026 |
| 175 | Zoomex |
SOL/USDT | $84.17 | $12,241,966 | 12:54:14 11/04/2026 |
| 176 |  Cryptomus |
SOL/USDT | $84.14 | $11,908,637 | 13:00:08 11/04/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $84.17 | $11,489,413 | 12:59:53 11/04/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $84.16 | $11,400,095 | 12:57:18 11/04/2026 |
| 179 | MEXC |
SOL/USD | $84.11 | $11,135,880 | 12:54:16 11/04/2026 |
| 180 |  KlicklX |
SOL/USDT | $84.11 | $10,872,424 | 13:00:16 11/04/2026 |
| 181 | BITmarkets |
SOL/USDT | $84.09 | $10,645,592 | 13:00:13 11/04/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $84.11 | $10,645,548 | 13:00:07 11/04/2026 |
| 183 | BTSE |
SOL/USDT | $84.16 | $10,618,093 | 12:57:19 11/04/2026 |
| 184 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,039,826 | 12:54:08 11/04/2026 |
| 185 | Millionero |
SOL/USDC | $84.13 | $9,937,440 | 13:00:08 11/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $84.03 | $9,889,818 | 13:00:15 11/04/2026 |
| 187 | BingX |
SOL/USDC | $84.09 | $9,841,726 | 12:57:17 11/04/2026 |
| 188 | BitMart |
SOL/USDT | $84.14 | $9,721,721 | 12:57:12 11/04/2026 |
| 189 | Qmall Exchange |
SOL/ETH | $84.54 | $9,461,409 | 12:54:08 11/04/2026 |
| 190 | KCEX |
SOL/USDT | $84.16 | $9,437,520 | 12:57:12 11/04/2026 |
| 191 | Bitbaby |
SOL/USDC | $84.11 | $9,219,559 | 12:57:16 11/04/2026 |
| 192 |  Coincall |
SOL/USD | $84.14 | $8,993,288 | 13:00:16 11/04/2026 |
| 193 |  Bitvavo |
SOL/EUR | $84.21 | $8,973,500 | 12:57:10 11/04/2026 |
| 194 | CZR Exchange |
SOL/USDT | $84.11 | $8,839,230 | 13:00:07 11/04/2026 |
| 195 |  Tothemoon |
SOL/USDT | $84.11 | $8,831,276 | 13:00:17 11/04/2026 |
| 196 | YEX |
SOL/USD | $84.03 | $8,825,119 | 13:00:16 11/04/2026 |
| 197 | Bitcastle |
SOL/USDT | $84.08 | $8,822,023 | 13:00:15 11/04/2026 |
| 198 | AscendEX |
SOL/USDT | $84.14 | $8,722,401 | 12:54:15 11/04/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $84.13 | $8,713,375 | 12:57:09 11/04/2026 |
| 200 | Binance |
SOL/FDUSD | $84.15 | $8,435,412 | 12:56:55 11/04/2026 |
| 201 |  LeveX |
SOL/USDT | $84.05 | $8,304,743 | 13:00:16 11/04/2026 |
| 202 |  Antarctic |
SOL/USDT | $83.98 | $8,222,516 | 13:03:20 11/04/2026 |
| 203 | AllinX |
SOL/USDT | $84.12 | $8,195,994 | 13:00:10 11/04/2026 |
| 204 | SunX |
SOL/USDT | $84.04 | $8,067,138 | 13:00:18 11/04/2026 |
| 205 | IMBX |
SOL/USDT | $84.10 | $7,919,453 | 13:00:12 11/04/2026 |
| 206 |  Bithumb |
SOL/KRW | $84.32 | $7,893,196 | 12:59:54 11/04/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $84.19 | $7,609,859 | 12:54:08 11/04/2026 |
| 208 | Cofinex |
SOL/USDC | $84.02 | $7,579,502 | 13:00:15 11/04/2026 |
| 209 | WHXEX |
SOL/USDC | $84.12 | $7,575,815 | 13:00:13 11/04/2026 |
| 210 | idax exchange |
SOL/USDC | $84.12 | $7,575,815 | 13:00:11 11/04/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $84.14 | $7,257,872 | 13:00:07 11/04/2026 |
| 212 | Ulink |
SOL/USDT | $171.99 | $7,209,054 | 13:00:18 11/04/2026 |
| 213 | Bitbaby |
SOL/USDT | $84.15 | $7,205,131 | 12:57:11 11/04/2026 |
| 214 |  BitKan |
SOL/USDT | $84.12 | $7,029,976 | 13:00:13 11/04/2026 |
| 215 | NovaEx |
SOL/USDT | $84.09 | $6,988,429 | 13:00:12 11/04/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $84.06 | $6,898,643 | 13:00:16 11/04/2026 |
| 217 |  LMAX Digital |
SOL/USD | $84.14 | $6,653,132 | 13:00:10 11/04/2026 |
| 218 | P2B |
SOL/USDC | $84.17 | $6,586,028 | 12:57:09 11/04/2026 |
| 219 |  EasiCoin |
SOL/USDT | $84.09 | $6,432,062 | 13:00:11 11/04/2026 |
| 220 |  BitMEX |
SOL/USDT | $84.08 | $6,389,161 | 12:57:15 11/04/2026 |
| 221 | AstralX |
SOL/USDT | $84.05 | $6,326,299 | 13:00:18 11/04/2026 |
| 222 | WhiteBIT |
SOL/EUR | $84.25 | $6,295,574 | 12:54:10 11/04/2026 |
| 223 | Ju.com |
SOL/USDT | $84.09 | $6,276,723 | 13:00:12 11/04/2026 |
| 224 | BlockFin |
SOL/USDC | $84.15 | $5,798,987 | 12:57:07 11/04/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $83.94 | $5,319,975 | 13:03:17 11/04/2026 |
| 226 | Kraken |
SOL/EUR | $84.22 | $5,129,320 | 12:59:54 11/04/2026 |
| 227 |  Bit2Me |
SOL/EUR | $84.20 | $5,038,960 | 12:57:07 11/04/2026 |
| 228 | Bybit |
SOL/USD | $84.15 | $5,012,739 | 12:54:16 11/04/2026 |
| 229 |  FMFW.io |
SOL/USDT | $84.14 | $4,844,139 | 12:57:11 11/04/2026 |
| 230 |  HitBTC |
SOL/USDT | $84.14 | $4,843,937 | 13:00:11 11/04/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $84.14 | $4,843,891 | 13:00:12 11/04/2026 |
| 232 | Binance |
SOL/BTC | $84.16 | $4,835,529 | 12:56:55 11/04/2026 |
| 233 | Binance |
SOL/USD1 | $84.17 | $4,695,311 | 12:56:42 11/04/2026 |
| 234 | ZKE |
SOL/USDC | $84.12 | $4,528,321 | 13:00:09 11/04/2026 |
| 235 |  KTX |
SOL/USDT | $84.04 | $4,365,566 | 13:00:15 11/04/2026 |
| 236 | Echobit |
SOL/USDC | $84.16 | $4,261,792 | 12:57:12 11/04/2026 |
| 237 |  Niza.io |
SOL/USD | $84.17 | $4,253,307 | 12:57:11 11/04/2026 |
| 238 | Cofinex |
BGSOL/SOL | $96.52 | $4,206,917 | 13:00:13 11/04/2026 |
| 239 | BITmarkets |
SOL/USDC | $84.11 | $3,899,929 | 13:00:13 11/04/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $84.12 | $3,899,572 | 13:00:07 11/04/2026 |
| 241 | BitTap |
SOL/USDT | $84.10 | $3,850,459 | 13:00:12 11/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $84.15 | $3,801,181 | 12:57:11 11/04/2026 |
| 243 | Bitrue |
SOL/USDT | $84.14 | $3,642,589 | 12:57:07 11/04/2026 |
| 244 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 245 |  Paradex |
SOL/USD | $84.11 | $3,609,105 | 13:00:15 11/04/2026 |
| 246 |  BlueBit |
SOL/USDT | $84.23 | $3,516,650 | 13:00:09 11/04/2026 |
| 247 | BloFin |
SOL/USDC | $84.15 | $3,411,269 | 12:57:11 11/04/2026 |
| 248 | HitBTC |
SOL/USDT | $84.04 | $3,405,480 | 13:00:15 11/04/2026 |
| 249 | Gleec BTC |
SOL/USDT | $84.16 | $3,386,953 | 13:00:15 11/04/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $84.16 | $3,386,364 | 12:57:15 11/04/2026 |
| 251 | Qmall Exchange |
SOL/USDT | $84.27 | $3,357,773 | 12:54:08 11/04/2026 |
| 252 | Hibt |
SOL/USDC | $84.18 | $3,327,572 | 12:54:10 11/04/2026 |
| 253 | CEEX exchange |
SOL/USDT | $84.05 | $3,279,582 | 13:00:16 11/04/2026 |
| 254 | Bullish |
SOL/USD | $84.13 | $3,188,640 | 13:00:08 11/04/2026 |
| 255 | Bit2Me |
SOL/USDC | $84.16 | $3,131,637 | 12:57:07 11/04/2026 |
| 256 |  Orderly |
SOL/USDC | $83.97 | $3,009,945 | 13:03:16 11/04/2026 |
| 257 | Bybit |
BBSOL/SOL | $96.16 | $2,965,980 | 12:54:13 11/04/2026 |
| 258 |  Deribit |
SOL/USDC | $84.25 | $2,960,010 | 12:54:50 11/04/2026 |
| 259 |  Bitfinex |
SOL/USDT | $84.11 | $2,938,418 | 12:59:53 11/04/2026 |
| 260 | Pionex |
SOL/BTC | $84.09 | $2,824,851 | 12:57:16 11/04/2026 |
| 261 | Pionex |
SOL/ETH | $84.10 | $2,772,429 | 12:57:16 11/04/2026 |
| 262 |  Nivex |
SOL/USDT | $84.09 | $2,721,082 | 13:00:12 11/04/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $84.09 | $2,691,120 | 13:00:11 11/04/2026 |
| 264 | Toobit |
SOL/USDC | $84.13 | $2,610,824 | 12:57:11 11/04/2026 |
| 265 | Bitunix |
SOL/USD | $84.09 | $2,606,642 | 12:57:15 11/04/2026 |
| 266 | Pionex |
BTC/SOL | $72,693.27 | $2,599,006 | 12:57:16 11/04/2026 |
| 267 |  CoinEx |
SOL/USDT | $84.12 | $2,558,790 | 12:59:54 11/04/2026 |
| 268 | Binance |
SOL/EUR | $84.28 | $2,494,754 | 12:56:55 11/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $84.35 | $2,454,069 | 12:42:08 11/04/2026 |
| 270 | Bitunix |
SOL/USDC | $84.11 | $2,452,517 | 12:57:15 11/04/2026 |
| 271 |  C-Patex |
SOL/USDT | $84.15 | $2,451,750 | 12:57:13 11/04/2026 |
| 272 |  PointPay |
SOL/USDT | $84.22 | $2,440,374 | 12:48:12 11/04/2026 |
| 273 |  AlphaX |
SOL/USDT | $84.06 | $2,362,876 | 13:00:17 11/04/2026 |
| 274 | XT.COM |
SOL/USD1 | $84.12 | $2,348,526 | 12:57:13 11/04/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $84.16 | $2,220,537 | 12:56:30 11/04/2026 |
| 276 | WhiteBIT |
SOL/TRY | $84.32 | $2,204,126 | 12:54:10 11/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $84.15 | $2,191,108 | 12:57:07 11/04/2026 |
| 278 | Gate |
SOL/USDT | $84.21 | $2,186,626 | 12:54:50 11/04/2026 |
| 279 | Binance |
SOL/TRY | $84.05 | $2,182,237 | 12:56:55 11/04/2026 |
| 280 | Cofinex |
SOL/USD | $84.04 | $2,122,718 | 13:00:15 11/04/2026 |
| 281 | Bitget |
SOL/USD | $84.15 | $2,118,301 | 12:54:16 11/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $84.17 | $2,104,757 | 13:00:16 11/04/2026 |
| 283 |  Mars Exchange |
SOL/USDT | $84.11 | $2,010,580 | 13:00:12 11/04/2026 |
| 284 |  LATOKEN |
SOL/USDT | $84.33 | $1,988,234 | 12:51:12 11/04/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $84.05 | $1,905,474 | 13:00:15 11/04/2026 |
| 286 | Bybit |
SOL/USDC | $84.27 | $1,885,365 | 12:54:13 11/04/2026 |
| 287 |  Azbit |
SOL/USDT | $84.26 | $1,878,023 | 12:51:14 11/04/2026 |
| 288 | Bitrue |
SOL/USD1 | $84.14 | $1,825,923 | 12:57:07 11/04/2026 |
| 289 | KuCoin |
SOL/USDC | $84.21 | $1,797,226 | 12:56:23 11/04/2026 |
| 290 | KCEX |
SOL/USDC | $84.18 | $1,770,953 | 12:57:12 11/04/2026 |
| 291 | YEX |
SOL/USDC | $84.10 | $1,691,287 | 13:00:12 11/04/2026 |
| 292 | MGBX |
SOL/USDT | $84.13 | $1,689,298 | 13:00:12 11/04/2026 |
| 293 | Hotcoin |
SOL/USD | $84.07 | $1,675,141 | 12:57:20 11/04/2026 |
| 294 | OKX |
SOL/USD | $84.22 | $1,552,693 | 12:56:24 11/04/2026 |
| 295 | BingX |
SOL/USDC | $84.14 | $1,533,331 | 12:57:08 11/04/2026 |
| 296 |  Binance TR |
SOL/TRY | $84.05 | $1,527,870 | 12:57:08 11/04/2026 |
| 297 | Zoomex |
SOL/USD | $84.57 | $1,525,837 | 12:57:15 11/04/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09303 | $1,498,427 | 12:57:07 11/04/2026 |
| 299 | BitMEX |
SOL/USD | $84.23 | $1,354,803 | 12:57:15 11/04/2026 |
| 300 | BYDFi |
SOL/USDT | $84.15 | $1,324,597 | 12:57:08 11/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 11/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,913,503,321 với tỷ giá $84.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.