Solana SOL
Xếp hạng #6
17:18:00 28/11/2025
Giá Solana (SOL)
$141.73 0.04%
0.001549 BTC
3,896,470 VND
Thấp: $138.82
Cao: $143.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $141.54 | $22,337,461,368 | 16:57:18 28/11/2025 |
| 2 |  FameEX |
SOL/USDT | $141.56 | $5,277,175,594 | 16:57:17 28/11/2025 |
| 3 |  MEXC |
SOL/USDT | $141.56 | $2,764,724,408 | 16:57:15 28/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $141.58 | $2,699,482,689 | 16:57:16 28/11/2025 |
| 5 |  DigiFinex |
SOL/USDT | $141.56 | $2,131,145,231 | 16:57:15 28/11/2025 |
| 6 |  Top.one |
SOL/USDT | $141.55 | $2,025,440,953 | 17:03:16 28/11/2025 |
| 7 |  Binance |
SOL/USDT | $141.55 | $2,016,826,515 | 16:54:17 28/11/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $141.60 | $1,796,199,144 | 17:00:19 28/11/2025 |
| 9 |  CoinUp.io |
SOL/USDT | $141.50 | $1,511,930,304 | 16:45:08 28/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $141.56 | $1,430,378,265 | 16:57:16 28/11/2025 |
| 11 |  Batonex |
SOL/USDT | $141.61 | $1,194,476,887 | 17:00:16 28/11/2025 |
| 12 |  Deepcoin |
SOL/USDT | $141.55 | $1,177,061,689 | 16:57:15 28/11/2025 |
| 13 |  BVOX |
SOL/USDT | $141.55 | $1,050,230,933 | 16:57:15 28/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $141.54 | $1,014,422,204 | 16:57:17 28/11/2025 |
| 15 |  Bybit |
SOL/USDT | $141.56 | $1,011,102,036 | 16:54:17 28/11/2025 |
| 16 |  Pionex |
SOL/USDT | $141.55 | $924,359,833 | 16:57:16 28/11/2025 |
| 17 |  OKX |
SOL/USDT | $141.66 | $921,605,871 | 16:55:50 28/11/2025 |
| 18 |  KCEX |
SOL/USDT | $141.56 | $892,239,941 | 16:57:16 28/11/2025 |
| 19 |  Koinbay |
SOL/USDT | $184.58 | $869,133,584 | 16:57:15 28/11/2025 |
| 20 |  YUBIT |
SOL/USDT | $141.54 | $844,974,015 | 16:57:16 28/11/2025 |
| 21 |  Ju.com |
SOL/USDT | $141.54 | $818,910,013 | 16:57:16 28/11/2025 |
| 22 |  Gate |
SOL/USDT | $141.56 | $814,750,399 | 16:54:19 28/11/2025 |
| 23 |  CoinCatch |
SOL/USDT | $141.52 | $772,371,882 | 16:57:15 28/11/2025 |
| 24 |  CoinW |
SOL/USDT | $141.56 | $720,062,332 | 16:57:18 28/11/2025 |
| 25 |  Hotcoin |
SOL/USDT | $141.55 | $647,526,961 | 16:57:18 28/11/2025 |
| 26 |  BiKing |
SOL/USDT | $141.56 | $636,948,812 | 16:57:17 28/11/2025 |
| 27 |  Hibt |
SOL/USDT | $141.63 | $590,292,850 | 16:57:25 28/11/2025 |
| 28 |  IBIT Global |
SOL/USDT | $141.63 | $513,396,617 | 17:00:18 28/11/2025 |
| 29 |  WhiteBIT |
SOL/USDT | $141.56 | $506,943,076 | 16:54:15 28/11/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $141.60 | $432,382,003 | 17:00:16 28/11/2025 |
| 31 |  WEEX |
SOL/USDT | $141.55 | $431,744,598 | 16:57:17 28/11/2025 |
| 32 |  Zedxion Exchange |
SOL/USDT | $141.54 | $431,056,678 | 16:54:16 28/11/2025 |
| 33 |  CoinChief |
SOL/USDT | $141.55 | $415,030,072 | 17:03:17 28/11/2025 |
| 34 |  XT.COM |
SOL/USDT | $141.55 | $406,167,271 | 16:57:36 28/11/2025 |
| 35 | Binance |
SOL/USDC | $141.61 | $388,841,131 | 16:54:17 28/11/2025 |
| 36 |  Websea |
SOL/USDT | $141.59 | $383,125,714 | 17:00:17 28/11/2025 |
| 37 |  Millionero |
SOL/USDT | $141.56 | $366,850,762 | 16:54:16 28/11/2025 |
| 38 | Binance |
SOL/USDT | $141.62 | $358,512,071 | 16:56:54 28/11/2025 |
| 39 | BiKing |
SOL/USDT | $141.65 | $358,476,127 | 16:57:10 28/11/2025 |
| 40 |  Bitget |
SOL/USDT | $141.57 | $356,848,821 | 16:54:15 28/11/2025 |
| 41 |  Cofinex |
SOL/USDT | $141.61 | $356,136,838 | 17:00:18 28/11/2025 |
| 42 |  BitxEX |
SOL/USDT | $141.69 | $345,343,000 | 17:00:07 28/11/2025 |
| 43 |  Zoomex |
SOL/USDT | $141.59 | $340,514,209 | 16:57:17 28/11/2025 |
| 44 |  KuCoin |
SOL/USDT | $141.64 | $321,932,155 | 16:54:19 28/11/2025 |
| 45 | FameEX |
SOL/USDT | $141.65 | $321,743,138 | 16:57:10 28/11/2025 |
| 46 | CoinChief |
SOL/USDT | $141.62 | $311,017,450 | 17:03:09 28/11/2025 |
| 47 |  Biconomy.com |
SOL/USDT | $141.55 | $303,399,222 | 16:54:15 28/11/2025 |
| 48 |  KlicklX |
SOL/USDT | $141.68 | $295,024,240 | 17:00:09 28/11/2025 |
| 49 |  BlockFin |
SOL/USDT | $141.57 | $257,167,239 | 16:54:16 28/11/2025 |
| 50 |  Hyperliquid |
SOL/USD | $141.60 | $255,195,209 | 16:54:16 28/11/2025 |
| 51 |  Lighter |
SOL/USDC | $141.57 | $249,172,949 | 17:03:16 28/11/2025 |
| 52 | Binance |
SOL/FDUSD | $141.62 | $243,161,828 | 16:56:54 28/11/2025 |
| 53 |  BitDelta |
SOL/USDT | $141.70 | $237,436,324 | 16:54:08 28/11/2025 |
| 54 |  Toobit |
SOL/USDT | $141.56 | $233,214,826 | 16:57:15 28/11/2025 |
| 55 |  Bitunix |
SOL/USDT | $141.47 | $232,099,550 | 16:42:16 28/11/2025 |
| 56 |  Echobit |
SOL/USDT | $141.55 | $229,424,876 | 16:57:16 28/11/2025 |
| 57 |  EdgeX |
SOL/USD | $141.56 | $227,785,475 | 17:03:16 28/11/2025 |
| 58 |  Coinlocally |
SOL/USDT | $141.60 | $226,140,748 | 17:00:17 28/11/2025 |
| 59 | Batonex |
SOL/USDT | $141.69 | $212,970,076 | 17:00:11 28/11/2025 |
| 60 |  BitMart |
SOL/USDT | $141.53 | $209,292,936 | 16:57:16 28/11/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $141.82 | $199,097,045 | 17:00:11 28/11/2025 |
| 62 |  LBank |
SOL/USDT | $141.56 | $197,462,778 | 16:57:17 28/11/2025 |
| 63 |  Drift Protocol |
SOL/USDC | $141.70 | $189,216,976 | 17:03:15 28/11/2025 |
| 64 | Websea |
SOL/USDT | $141.67 | $180,648,473 | 17:00:08 28/11/2025 |
| 65 |  4E |
SOL/USDT | $141.65 | $177,338,437 | 16:57:07 28/11/2025 |
| 66 |  Bitop |
SOL/USDT | $141.62 | $164,409,157 | 17:00:15 28/11/2025 |
| 67 |  NovaEx |
SOL/USDT | $141.57 | $159,847,335 | 17:00:16 28/11/2025 |
| 68 |  AscendEX |
SOL/USDT | $141.53 | $151,746,194 | 16:57:15 28/11/2025 |
| 69 |  OneBullEx |
SOL/USDT | $141.54 | $148,795,459 | 17:03:18 28/11/2025 |
| 70 |  All InX |
SOL/USDT | $141.60 | $142,317,649 | 17:00:17 28/11/2025 |
| 71 |  dYdX v4 |
SOL/USD | $141.59 | $141,645,798 | 17:04:19 28/11/2025 |
| 72 |  Coinstore |
SOL/USDT | $141.59 | $141,627,911 | 16:57:11 28/11/2025 |
| 73 |  CoinP |
SOL/USDT | $141.60 | $141,008,359 | 17:00:16 28/11/2025 |
| 74 | IBIT Global |
SOL/USDT | $141.66 | $136,691,144 | 17:00:07 28/11/2025 |
| 75 |  Bitrue |
SOL/USDT | $141.57 | $129,567,804 | 16:57:17 28/11/2025 |
| 76 | WEEX |
SOL/USDT | $141.65 | $125,114,876 | 16:57:08 28/11/2025 |
| 77 |  Zedcex Exchange |
SOL/USDT | $141.60 | $123,229,886 | 16:54:15 28/11/2025 |
| 78 |  Coinbase Exchange |
SOL/USD | $141.61 | $109,726,645 | 16:56:59 28/11/2025 |
| 79 | MEXC |
SOL/USDT | $141.69 | $108,697,566 | 16:54:08 28/11/2025 |
| 80 | XT.COM |
SOL/USDT | $141.65 | $106,925,745 | 16:57:10 28/11/2025 |
| 81 |  BitradeX |
SOL/USDT | $141.56 | $106,887,381 | 16:57:15 28/11/2025 |
| 82 | BVOX |
SOL/USDT | $141.66 | $105,473,879 | 16:57:11 28/11/2025 |
| 83 | Bybit |
SOL/USDT | $141.65 | $105,410,647 | 16:54:09 28/11/2025 |
| 84 |  BitTap |
SOL/USDT | $141.58 | $105,221,248 | 17:00:23 28/11/2025 |
| 85 |  XXKK |
SOL/USDT | $141.64 | $103,921,460 | 16:57:14 28/11/2025 |
| 86 |  UZX |
SOL/USDT | $141.65 | $103,463,450 | 16:57:07 28/11/2025 |
| 87 | Binance |
SOL/USD | $141.61 | $102,571,330 | 16:54:51 28/11/2025 |
| 88 | LBank |
SOL/USDT | $141.66 | $101,171,216 | 16:57:13 28/11/2025 |
| 89 |  Dmex |
SOL/USD | $141.63 | $101,035,289 | 17:03:17 28/11/2025 |
| 90 | Binance |
SOL/USDC | $141.62 | $100,890,244 | 16:56:54 28/11/2025 |
| 91 |  Aivora Exchange |
SOL/USDT | $141.60 | $100,882,137 | 17:00:18 28/11/2025 |
| 92 |  VOOX Exchange |
SOL/USDT | $141.55 | $100,492,111 | 16:57:18 28/11/2025 |
| 93 |  BitbabyExchange |
SOL/USDT | $141.61 | $99,648,928 | 17:00:16 28/11/2025 |
| 94 |  TGEX |
SOL/USDT | $141.59 | $93,925,750 | 17:00:16 28/11/2025 |
| 95 |  YEX |
SOL/USDT | $141.55 | $86,029,597 | 16:57:17 28/11/2025 |
| 96 |  GroveX |
SOL/USDC | $141.73 | $85,654,301 | 16:54:12 28/11/2025 |
| 97 |  Ekbit |
SOL/USDT | $141.58 | $84,641,634 | 17:00:16 28/11/2025 |
| 98 |  SunX |
SOL/USDT | $141.68 | $83,896,389 | 17:00:08 28/11/2025 |
| 99 |  Backpack Exchange |
SOL/USDC | $141.59 | $78,265,492 | 16:57:16 28/11/2025 |
| 100 | KuCoin |
SOL/USDT | $141.60 | $77,573,418 | 16:56:53 28/11/2025 |
| 101 | BitxEX |
SOL/USDT | $141.58 | $77,030,737 | 17:00:16 28/11/2025 |
| 102 |  Grvt |
SOL/USDT | $141.61 | $77,000,299 | 17:03:16 28/11/2025 |
| 103 | OKX |
SOL/USDT | $141.60 | $76,939,256 | 16:56:53 28/11/2025 |
| 104 |  Gems Trade |
SOL/USDT | $141.65 | $76,923,487 | 17:00:14 28/11/2025 |
| 105 |  Phemex |
SOL/USDT | $141.52 | $76,155,548 | 16:57:16 28/11/2025 |
| 106 | GroveX |
SOL/USDT | $141.71 | $72,394,746 | 16:54:12 28/11/2025 |
| 107 | Hibt |
SOL/USDT | $141.66 | $71,711,459 | 16:57:09 28/11/2025 |
| 108 | Toobit |
SOL/USDT | $141.65 | $70,639,228 | 16:57:11 28/11/2025 |
| 109 | Darkex Exchange |
SOL/USDT | $141.68 | $69,552,698 | 17:00:49 28/11/2025 |
| 110 | Gate |
SOL/USDT | $141.61 | $68,964,843 | 16:56:54 28/11/2025 |
| 111 | Tapbit |
SOL/USDT | $141.65 | $65,278,872 | 16:57:10 28/11/2025 |
| 112 |  Coinbase International Exchange |
SOL/USDC | $141.59 | $64,648,617 | 17:00:16 28/11/2025 |
| 113 | Pionex |
SOL/USDT | $141.65 | $64,529,655 | 16:57:10 28/11/2025 |
| 114 | Hotcoin |
SOL/USDT | $141.72 | $64,072,490 | 16:58:35 28/11/2025 |
| 115 |  HTX |
SOL/USDT | $141.60 | $63,997,357 | 16:48:20 28/11/2025 |
| 116 | Millionero |
SOL/USDT | $141.68 | $63,502,612 | 16:54:11 28/11/2025 |
| 117 |  CRMClick |
SOL/USDT | $141.56 | $63,174,056 | 17:00:16 28/11/2025 |
| 118 |  Aster |
SOL/USDT | $141.54 | $61,620,546 | 16:54:15 28/11/2025 |
| 119 |  Picol |
SOL/USDT | $141.69 | $56,897,225 | 17:00:08 28/11/2025 |
| 120 | Bitget |
SOL/USDT | $141.69 | $55,719,010 | 16:54:08 28/11/2025 |
| 121 | CoinW |
SOL/USDT | $141.67 | $53,835,629 | 16:57:08 28/11/2025 |
| 122 | BlockFin |
SOL/USDT | $141.69 | $52,423,505 | 16:54:09 28/11/2025 |
| 123 |  Poloniex |
SOL/USDT | $141.65 | $51,830,674 | 17:02:53 28/11/2025 |
| 124 | Coinlocally |
SOL/USDT | $141.66 | $50,547,442 | 17:00:07 28/11/2025 |
| 125 | KCEX |
SOL/USDC | $141.56 | $48,538,572 | 16:57:16 28/11/2025 |
| 126 |  BloFin |
SOL/USDT | $141.42 | $48,077,281 | 16:42:17 28/11/2025 |
| 127 | YEX |
SOL/USDT | $141.68 | $48,044,324 | 17:00:09 28/11/2025 |
| 128 | WhiteBIT |
SOL/USDT | $141.71 | $47,070,505 | 16:54:11 28/11/2025 |
| 129 | Ourbit |
SOL/USDT | $141.63 | $44,051,419 | 16:57:08 28/11/2025 |
| 130 |  TruBit Pro Exchange |
SOL/USDT | $141.60 | $43,591,066 | 17:00:16 28/11/2025 |
| 131 | Zoomex |
SOL/USDT | $141.67 | $42,168,032 | 16:54:10 28/11/2025 |
| 132 |  Upbit |
SOL/KRW | $143.83 | $42,109,336 | 16:56:23 28/11/2025 |
| 133 | Biconomy.com |
SOL/USDT | $141.73 | $42,039,839 | 16:54:08 28/11/2025 |
| 134 |  MGBX |
SOL/USDT | $141.69 | $41,577,279 | 17:00:12 28/11/2025 |
| 135 | CZR Exchange |
SOL/USDT | $141.68 | $40,654,047 | 17:00:12 28/11/2025 |
| 136 | GaiaEx |
SOL/USDT | $141.68 | $40,534,936 | 17:00:12 28/11/2025 |
| 137 | BitradeX |
SOL/USDT | $141.64 | $39,110,451 | 16:57:07 28/11/2025 |
| 138 |  SuperEx |
SOL/USDT | $141.67 | $35,722,275 | 16:57:09 28/11/2025 |
| 139 |  BYDFi |
SOL/USDT | $195.01 | $35,253,949 | 17:00:16 28/11/2025 |
| 140 | Toobit |
SOL/USDC | $141.56 | $34,355,791 | 16:57:15 28/11/2025 |
| 141 |  AstralX |
SOL/USDT | $141.68 | $33,188,254 | 17:00:07 28/11/2025 |
| 142 |  Paradex |
SOL/USD | $141.52 | $32,871,825 | 17:03:16 28/11/2025 |
| 143 |  BingX |
SOL/USDT | $141.59 | $32,848,871 | 16:45:07 28/11/2025 |
| 144 | OrangeX |
SOL/USDT | $141.56 | $31,956,000 | 16:45:07 28/11/2025 |
| 145 |  Extended |
SOL/USD | $141.53 | $31,877,153 | 17:03:16 28/11/2025 |
| 146 | Bitunix |
SOL/USDT | $141.59 | $31,234,125 | 16:42:09 28/11/2025 |
| 147 | BloFin |
SOL/USDT | $141.61 | $31,113,962 | 16:57:07 28/11/2025 |
| 148 | MEXC |
SOL/USD | $141.64 | $28,867,980 | 16:54:17 28/11/2025 |
| 149 |  BigONE |
SOL/USDT | $141.55 | $28,282,891 | 16:57:09 28/11/2025 |
| 150 | Echobit |
SOL/USDT | $141.65 | $28,273,519 | 16:57:07 28/11/2025 |
| 151 | LBank |
SOL/USDC | $141.66 | $28,271,783 | 16:57:13 28/11/2025 |
| 152 | AscendEX |
SOL/USDT | $141.71 | $28,021,106 | 16:57:08 28/11/2025 |
| 153 | DigiFinex |
SOL/USDT | $141.65 | $27,518,844 | 16:57:11 28/11/2025 |
| 154 |  BIT |
SOL/USDT | $141.60 | $26,875,340 | 17:00:55 28/11/2025 |
| 155 | CoinP |
SOL/USDT | $141.66 | $25,044,938 | 17:00:07 28/11/2025 |
| 156 |  Crypto.com Exchange |
SOL/USD | $141.68 | $24,918,511 | 16:57:07 28/11/2025 |
| 157 |  ZKE |
SOL/USDT | $141.68 | $24,392,239 | 17:00:13 28/11/2025 |
| 158 | AstralX |
SOL/USDT | $141.61 | $23,934,730 | 17:00:16 28/11/2025 |
| 159 |  Cryptomus |
SOL/USDT | $141.72 | $23,659,558 | 16:54:08 28/11/2025 |
| 160 | Crypto.com Exchange |
SOL/USD | $141.72 | $22,988,291 | 16:51:17 28/11/2025 |
| 161 |  P2B |
SOL/USDT | $141.69 | $22,866,822 | 16:57:07 28/11/2025 |
| 162 |  Bitcastle |
SOL/USDT | $141.57 | $21,990,097 | 17:00:19 28/11/2025 |
| 163 |  Bullish |
SOL/USDC | $141.64 | $21,334,446 | 17:00:11 28/11/2025 |
| 164 | SuperEx |
SOL/USDC | $141.59 | $20,613,273 | 16:57:09 28/11/2025 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $141.69 | $19,493,548 | 16:59:23 28/11/2025 |
| 166 |  Kraken |
SOL/USD | $141.66 | $19,448,410 | 16:59:24 28/11/2025 |
| 167 | Pionex |
ETH/SOL | $3,053.43 | $19,357,309 | 16:57:16 28/11/2025 |
| 168 | BitbabyExchange |
SOL/USDC | $141.58 | $19,196,259 | 17:00:16 28/11/2025 |
| 169 | MEXC |
SOL/USDC | $141.61 | $18,869,737 | 16:54:17 28/11/2025 |
| 170 | Binance |
SOL/BTC | $141.59 | $18,843,292 | 16:56:42 28/11/2025 |
| 171 |  BiFinance |
SOL/USDT | $141.65 | $18,786,076 | 16:57:11 28/11/2025 |
| 172 | Phemex |
SOL/USDT | $141.60 | $18,654,410 | 16:57:09 28/11/2025 |
| 173 | Backpack Exchange |
SOL/USDC | $141.69 | $18,207,752 | 16:57:09 28/11/2025 |
| 174 | CRMClick |
SOL/USDT | $141.70 | $18,064,507 | 17:00:08 28/11/2025 |
| 175 | HTX |
SOL/USDT | $141.66 | $18,055,912 | 16:59:24 28/11/2025 |
| 176 |  UEEx |
SOL/USDT | $141.69 | $17,950,499 | 16:54:12 28/11/2025 |
| 177 |  Bithumb |
SOL/KRW | $143.78 | $17,715,261 | 16:59:23 28/11/2025 |
| 178 |  AIA Exchange |
SOL/USDT | $141.69 | $17,272,992 | 17:00:07 28/11/2025 |
| 179 | KCEX |
SOL/USDT | $141.62 | $16,924,615 | 16:57:09 28/11/2025 |
| 180 | Millionero |
SOL/USDC | $141.64 | $16,673,327 | 16:54:11 28/11/2025 |
| 181 | VOOX Exchange |
SOL/USDT | $141.66 | $16,165,668 | 16:57:14 28/11/2025 |
| 182 |  PrimeXBT |
SOL/USDT | $141.58 | $16,042,344 | 17:00:19 28/11/2025 |
| 183 |  ADEN |
SOL/USDT | $141.51 | $15,493,849 | 17:03:36 28/11/2025 |
| 184 |  Mars Exchange |
SOL/USDT | $141.69 | $15,062,455 | 17:00:08 28/11/2025 |
| 185 |  B2Z Exchange |
SOL/USD | $141.59 | $14,384,608 | 17:00:16 28/11/2025 |
| 186 |  BTSE |
SOL/USDT | $141.58 | $14,368,588 | 16:57:16 28/11/2025 |
| 187 |  COINSPACE |
SOL/USDT | $141.59 | $14,255,981 | 17:00:07 28/11/2025 |
| 188 | YEX |
SOL/USD | $141.56 | $13,950,696 | 16:57:17 28/11/2025 |
| 189 | BitbabyExchange |
SOL/USDT | $141.69 | $13,815,992 | 17:00:08 28/11/2025 |
| 190 |  BITmarkets |
SOL/USDT | $141.60 | $13,775,739 | 17:00:16 28/11/2025 |
| 191 |  Coincall |
SOL/USD | $141.85 | $13,553,956 | 17:03:16 28/11/2025 |
| 192 | Aivora Exchange |
SOL/USDT | $141.69 | $12,819,424 | 17:00:13 28/11/2025 |
| 193 | BitTap |
SOL/USDT | $141.67 | $12,436,368 | 17:00:14 28/11/2025 |
| 194 |  Azbit |
SOL/USDT | $141.64 | $12,350,440 | 16:57:19 28/11/2025 |
| 195 |  Antarctic |
SOL/USDT | $141.56 | $12,349,211 | 17:03:20 28/11/2025 |
| 196 | SunX |
SOL/USDT | $141.57 | $12,214,302 | 17:00:19 28/11/2025 |
| 197 | BYDFi |
SOL/USDT | $141.64 | $12,130,469 | 16:57:09 28/11/2025 |
| 198 | Hibt |
SOL/USDC | $141.67 | $11,780,970 | 16:57:09 28/11/2025 |
| 199 |  Bit2Me |
SOL/USDC | $141.67 | $11,099,938 | 16:57:09 28/11/2025 |
| 200 | Bybit |
SOL/USD | $141.55 | $10,246,432 | 16:54:17 28/11/2025 |
| 201 |  LeveX |
SOL/USDT | $141.58 | $10,241,581 | 17:00:16 28/11/2025 |
| 202 | BIT |
SOL/USDT | $141.69 | $10,236,187 | 17:00:10 28/11/2025 |
| 203 | Toobit |
SOL/USDC | $141.67 | $10,080,213 | 16:57:11 28/11/2025 |
| 204 |  Bitvavo |
SOL/EUR | $141.63 | $9,586,252 | 16:57:07 28/11/2025 |
| 205 | Bitget |
SOL/USD | $141.63 | $9,352,397 | 16:54:15 28/11/2025 |
| 206 | Cofinex |
SOL/USD | $141.59 | $9,319,114 | 17:00:18 28/11/2025 |
| 207 | Ju.com |
SOL/USDT | $141.64 | $9,256,095 | 16:57:09 28/11/2025 |
| 208 |  BitMEX |
SOL/USD | $141.75 | $9,187,060 | 16:57:15 28/11/2025 |
| 209 |  ApeX Omni |
SOL/USDT | $141.54 | $8,929,247 | 17:03:16 28/11/2025 |
| 210 |  Orderly |
SOL/USDC | $141.88 | $8,582,432 | 17:03:17 28/11/2025 |
| 211 |  BitKan |
SOL/USDT | $141.69 | $8,357,737 | 17:00:12 28/11/2025 |
| 212 | Crypto.com Exchange |
SOL/USDT | $141.59 | $8,256,316 | 16:57:07 28/11/2025 |
| 213 |  Deribit |
SOL/USDC | $141.63 | $8,249,749 | 17:00:55 28/11/2025 |
| 214 |  Pacifica |
SOL/USD | $141.55 | $8,199,280 | 17:03:16 28/11/2025 |
| 215 |  EasiCoin |
SOL/USDT | $141.68 | $8,075,032 | 17:00:09 28/11/2025 |
| 216 | OKX |
SOL/BTC | $141.62 | $8,046,801 | 16:56:24 28/11/2025 |
| 217 | Gems Trade |
SOL/BTC | $141.68 | $8,039,669 | 17:00:14 28/11/2025 |
| 218 |  Bitfinex |
SOL/USD | $141.80 | $8,023,089 | 16:59:23 28/11/2025 |
| 219 | Binance |
SOL/ETH | $141.61 | $7,924,817 | 16:56:54 28/11/2025 |
| 220 | Bitunix |
SOL/USD | $141.43 | $7,684,862 | 16:42:16 28/11/2025 |
| 221 | BitMEX |
SOL/USDT | $141.49 | $7,620,150 | 16:57:15 28/11/2025 |
| 222 |  Coinflare |
SOL/USDT | $141.63 | $7,412,995 | 17:00:16 28/11/2025 |
| 223 |  Paribu |
SOL/USDT | $141.66 | $7,327,217 | 16:56:23 28/11/2025 |
| 224 |  FMFW.io |
SOL/USDT | $141.74 | $7,326,836 | 16:54:11 28/11/2025 |
| 225 |  Gleec BTC |
SOL/USDT | $141.69 | $7,302,920 | 17:00:08 28/11/2025 |
| 226 |  HitBTC |
SOL/USDT | $141.69 | $7,302,901 | 17:00:07 28/11/2025 |
| 227 | Kraken |
SOL/EUR | $141.69 | $7,244,120 | 16:59:24 28/11/2025 |
| 228 | Binance |
SOL/EUR | $141.66 | $7,162,862 | 16:56:54 28/11/2025 |
| 229 | Bit2Me |
SOL/EUR | $141.69 | $7,095,294 | 16:57:09 28/11/2025 |
| 230 |  PointPay |
SOL/USDT | $141.71 | $7,045,962 | 16:54:08 28/11/2025 |
| 231 |  Nivex |
SOL/USDT | $141.66 | $7,018,480 | 17:00:07 28/11/2025 |
| 232 |  SecondBTC |
SOL/USDT | $141.69 | $6,946,848 | 17:00:12 28/11/2025 |
| 233 |  Qmall Exchange |
SOL/USDT | $141.70 | $6,639,939 | 17:00:11 28/11/2025 |
| 234 | Bybit |
SOL/USDC | $141.68 | $6,606,844 | 16:54:09 28/11/2025 |
| 235 | CoinUp.io |
SOL/USDT | $141.57 | $6,589,766 | 16:57:25 28/11/2025 |
| 236 |  LMAX Digital |
SOL/USD | $141.69 | $6,573,376 | 17:00:12 28/11/2025 |
| 237 | BingX |
SOL/USDC | $141.60 | $6,557,837 | 16:45:07 28/11/2025 |
| 238 | CZR Exchange |
SOL/USDC | $141.68 | $6,348,932 | 17:00:12 28/11/2025 |
| 239 | MGBX |
SOL/USDT | $141.57 | $6,115,271 | 17:00:16 28/11/2025 |
| 240 |  BlueBit |
SOL/USDT | $141.68 | $6,108,775 | 17:00:10 28/11/2025 |
| 241 | Bitrue |
SOL/USDT | $141.73 | $5,592,258 | 16:57:09 28/11/2025 |
| 242 | KuCoin |
SOL/USDC | $141.67 | $5,543,015 | 16:56:23 28/11/2025 |
| 243 | KCEX |
SOL/USDC | $141.65 | $5,361,631 | 16:57:09 28/11/2025 |
| 244 |  CoinEx |
SOL/USDT | $141.65 | $5,131,471 | 16:59:23 28/11/2025 |
| 245 | Gleec BTC |
SOL/USDT | $141.61 | $4,845,803 | 17:00:16 28/11/2025 |
| 246 |  Mandala Exchange |
SOL/USDT | $141.58 | $4,845,406 | 17:00:16 28/11/2025 |
| 247 | HitBTC |
SOL/USDT | $141.57 | $4,845,226 | 17:00:15 28/11/2025 |
| 248 |  Niza.io |
SOL/USD | $141.62 | $4,841,743 | 16:57:09 28/11/2025 |
| 249 |  ONUS Pro |
SOL/VNDC | $141.61 | $4,784,975 | 16:54:16 28/11/2025 |
| 250 |  Salavi Exchange |
SOL/USDT | $141.69 | $4,669,047 | 17:00:08 28/11/2025 |
| 251 | Bullish |
SOL/USD | $141.59 | $4,586,238 | 17:00:11 28/11/2025 |
| 252 | Binance |
SOL/TRY | $141.52 | $4,545,376 | 16:56:54 28/11/2025 |
| 253 |  Gemini |
SOL/GUSD | $141.67 | $4,426,153 | 16:59:24 28/11/2025 |
| 254 | Gemini |
SOL/USD | $141.67 | $4,426,153 | 16:59:23 28/11/2025 |
| 255 | Gemini |
SOL/USDC | $141.66 | $4,426,153 | 16:59:24 28/11/2025 |
| 256 | Pionex |
SOL/ETH | $141.60 | $4,246,281 | 16:57:16 28/11/2025 |
| 257 | Pionex |
BTC/SOL | $91,564.67 | $4,174,738 | 16:57:16 28/11/2025 |
| 258 | Pionex |
SOL/BTC | $141.63 | $4,166,564 | 16:57:16 28/11/2025 |
| 259 |  WOO X |
SOL/USDT | $141.66 | $4,009,369 | 17:00:15 28/11/2025 |
| 260 |  C-Patex |
SOL/USDT | $141.63 | $3,989,739 | 16:57:10 28/11/2025 |
| 261 |  Dex-Trade |
SOL/USDT | $141.67 | $3,957,259 | 16:57:11 28/11/2025 |
| 262 | ZKE |
SOL/USDC | $141.68 | $3,809,294 | 17:00:13 28/11/2025 |
| 263 |  SunPerp |
SOL/USDT | $141.65 | $3,732,200 | 17:03:17 28/11/2025 |
| 264 | ADEN |
SOL/USDC | $141.84 | $3,726,629 | 17:03:36 28/11/2025 |
| 265 | All InX |
SOL/USDT | $141.69 | $3,584,688 | 17:00:11 28/11/2025 |
| 266 | Bitrue |
SOL/USD1 | $141.57 | $3,470,885 | 16:57:09 28/11/2025 |
| 267 |  Superp |
SOL/USDT | $141.53 | $3,385,309 | 17:03:16 28/11/2025 |
| 268 | Paribu |
SOL/TRY | $141.17 | $3,319,815 | 17:01:53 28/11/2025 |
| 269 | BitbabyExchange |
SOL/USDC | $141.69 | $3,238,643 | 17:00:08 28/11/2025 |
| 270 | Coinflare |
SOL/USDT | $141.69 | $3,090,864 | 17:00:11 28/11/2025 |
| 271 | Zoomex |
SOL/USD | $141.51 | $3,062,064 | 16:57:17 28/11/2025 |
| 272 |  Binance TR |
SOL/TRY | $141.52 | $3,056,947 | 16:57:10 28/11/2025 |
| 273 | BITmarkets |
SOL/USD | $141.73 | $2,989,511 | 17:00:08 28/11/2025 |
| 274 | B2Z Exchange |
SOL/USD | $141.73 | $2,989,317 | 17:00:10 28/11/2025 |
| 275 | Bitget |
SOL/PERP | $15.43 | $2,964,679 | 16:54:15 28/11/2025 |
| 276 | Cofinex |
SOL/USDC | $141.50 | $2,958,315 | 17:00:18 28/11/2025 |
| 277 |  Bybit EU |
SOL/USDC | $142.05 | $2,875,244 | 16:36:09 28/11/2025 |
| 278 | Coinbase Exchange |
SOL/EUR | $141.66 | $2,872,841 | 16:56:59 28/11/2025 |
| 279 | Azbit |
SOL/BTC | $141.60 | $2,850,412 | 16:57:19 28/11/2025 |
| 280 | PointPay |
SOL/USDC | $141.72 | $2,848,330 | 16:54:08 28/11/2025 |
| 281 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 282 | Ju.com |
SOL/USDC | $141.65 | $2,717,529 | 16:57:09 28/11/2025 |
| 283 | ONUS Pro |
SOL/USDT | $142.31 | $2,713,257 | 16:54:11 28/11/2025 |
| 284 |  Fastex |
SOL/USDT | $141.77 | $2,496,462 | 16:57:08 28/11/2025 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $141.41 | $2,484,574 | 17:00:07 28/11/2025 |
| 286 | Phemex |
SOL/USDC | $141.53 | $2,451,261 | 16:57:16 28/11/2025 |
| 287 | Coinbase Exchange |
SOL/USDT | $141.61 | $2,299,767 | 16:56:59 28/11/2025 |
| 288 |  Bitbank |
SOL/JPY | $142.15 | $2,292,554 | 16:57:11 28/11/2025 |
| 289 | Qmall Exchange |
SOL/USDC | $141.69 | $2,256,104 | 17:00:11 28/11/2025 |
| 290 | XXKK |
SOL/USDT | $141.56 | $2,194,840 | 16:54:16 28/11/2025 |
| 291 | Bitcastle |
SOL/USDT | $141.68 | $2,192,873 | 17:00:08 28/11/2025 |
| 292 | BlockFin |
SOL/USDC | $141.70 | $2,174,545 | 16:54:09 28/11/2025 |
| 293 | Binance |
BNSOL/SOL | $153.52 | $2,159,158 | 16:56:54 28/11/2025 |
| 294 |  BTCC |
SOL/USDC | $141.70 | $2,144,078 | 16:57:12 28/11/2025 |
| 295 | WhiteBIT |
SOL/USD | $142.80 | $2,142,675 | 16:54:11 28/11/2025 |
| 296 | Fastex |
SOL/USDC | $141.84 | $2,053,401 | 16:57:08 28/11/2025 |
| 297 |  BitStorage |
SOL/USDT | $141.64 | $2,044,477 | 16:57:08 28/11/2025 |
| 298 | Azbit |
SOL/USDC | $141.71 | $2,022,409 | 16:57:19 28/11/2025 |
| 299 | Gate |
SOL/USDT | $141.66 | $2,008,574 | 16:54:50 28/11/2025 |
| 300 | LeveX |
SOL/USDC | $141.60 | $1,987,601 | 17:00:16 28/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 28/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,337,461,368 với tỷ giá $141.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.