Solana SOL
Xếp hạng #7
17:23:00 03/10/2026
Giá Solana (SOL)
$119.35 -1.92%
0.001411 BTC
3,097,589 VND
Thấp: $117.49
Cao: $123.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $119.29 | $2,386,491,442 | 16:57:15 03/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $119.30 | $1,947,088,140 | 16:57:15 03/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $119.30 | $1,909,852,313 | 16:57:15 03/10/2026 |
| 4 |  Binance |
SOL/USDT | $119.24 | $1,833,739,445 | 16:54:16 03/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $119.29 | $1,772,944,976 | 16:57:16 03/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $119.29 | $1,615,312,219 | 16:57:17 03/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $119.27 | $1,383,049,251 | 16:57:15 03/10/2026 |
| 8 |  Toobit |
SOL/USDT | $119.28 | $1,265,619,923 | 16:57:16 03/10/2026 |
| 9 |  KCEX |
SOL/USDT | $119.29 | $974,481,948 | 16:57:15 03/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.71 | $933,046,733 | 16:57:07 03/10/2026 |
| 11 |  CoinW |
SOL/USDT | $119.29 | $873,773,343 | 16:57:18 03/10/2026 |
| 12 |  Pionex |
SOL/USDT | $119.28 | $841,162,876 | 16:57:16 03/10/2026 |
| 13 |  MEXC |
SOL/USDT | $119.25 | $697,506,851 | 16:54:16 03/10/2026 |
| 14 |  Bybit |
SOL/USDT | $119.22 | $690,920,212 | 16:54:16 03/10/2026 |
| 15 |  FameEX |
SOL/USDT | $119.23 | $685,989,235 | 16:54:18 03/10/2026 |
| 16 |  WEEX |
SOL/USDT | $119.28 | $676,455,960 | 16:57:16 03/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $119.29 | $650,143,913 | 16:57:15 03/10/2026 |
| 18 |  Hibt |
SOL/USDT | $119.30 | $609,768,694 | 16:57:18 03/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $119.23 | $573,168,615 | 17:00:16 03/10/2026 |
| 20 |  Gate |
SOL/USDT | $119.23 | $487,380,939 | 16:54:20 03/10/2026 |
| 21 |  MGBX |
SOL/USDT | $119.28 | $468,013,573 | 16:57:17 03/10/2026 |
| 22 |  BiKing |
SOL/USDT | $119.28 | $465,816,592 | 16:57:17 03/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $119.25 | $457,750,188 | 16:54:15 03/10/2026 |
| 24 |  Ulink |
SOL/USDT | $119.31 | $452,932,647 | 17:00:08 03/10/2026 |
| 25 |  SunX |
SOL/USDT | $119.31 | $452,927,918 | 17:00:08 03/10/2026 |
| 26 |  Echobit |
SOL/USDT | $119.28 | $441,526,134 | 16:57:16 03/10/2026 |
| 27 |  MSX |
SOL/USD | $119.33 | $435,926,677 | 17:00:16 03/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $119.27 | $420,805,480 | 16:57:16 03/10/2026 |
| 29 |  AstralX |
SOL/USDT | $119.29 | $418,389,369 | 16:57:25 03/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $119.36 | $418,332,666 | 16:57:09 03/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $119.28 | $402,556,054 | 16:57:15 03/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $119.23 | $402,239,239 | 17:00:18 03/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $119.26 | $401,468,016 | 16:48:15 03/10/2026 |
| 34 |  Bitunix |
SOL/USDT | $119.26 | $362,282,761 | 16:51:16 03/10/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $119.40 | $362,182,688 | 17:00:11 03/10/2026 |
| 36 |  BitxEX |
SOL/USDT | $119.34 | $360,432,467 | 16:57:13 03/10/2026 |
| 37 | CEEX exchange |
SOL/USDT | $119.24 | $335,821,568 | 17:00:16 03/10/2026 |
| 38 |  Hotcoin |
SOL/USDT | $119.30 | $293,379,595 | 16:57:20 03/10/2026 |
| 39 |  KTX |
SOL/USDT | $119.28 | $280,796,242 | 17:00:15 03/10/2026 |
| 40 |  Websea |
SOL/USDT | $119.29 | $279,331,909 | 16:57:17 03/10/2026 |
| 41 |  Zoomex |
SOL/USDT | $117.79 | $271,533,928 | 16:57:15 03/10/2026 |
| 42 |  BitDelta |
SOL/USDT | $119.35 | $269,255,955 | 16:57:12 03/10/2026 |
| 43 |  BingX |
SOL/USDT | $119.28 | $267,096,257 | 16:57:17 03/10/2026 |
| 44 | FameEX |
SOL/USDT | $119.32 | $250,542,733 | 16:57:11 03/10/2026 |
| 45 | Binance |
SOL/USDT | $119.31 | $244,844,197 | 16:56:42 03/10/2026 |
| 46 | Binance |
SOL/USDC | $119.24 | $237,710,795 | 16:54:16 03/10/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $119.26 | $233,870,464 | 16:54:26 03/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $119.23 | $229,523,858 | 17:00:16 03/10/2026 |
| 49 |  AEGET |
SOL/USDT | $119.24 | $226,100,437 | 16:54:16 03/10/2026 |
| 50 |  OmniX |
SOL/USDT | $119.28 | $225,242,873 | 16:57:16 03/10/2026 |
| 51 |  Bitget |
SOL/USDT | $119.22 | $221,691,758 | 16:54:16 03/10/2026 |
| 52 |  Cofinex |
SOL/USDT | $119.24 | $221,234,678 | 17:00:15 03/10/2026 |
| 53 |  BVOX |
SOL/USDT | $119.30 | $214,957,152 | 16:45:15 03/10/2026 |
| 54 |  KuCoin |
SOL/USDT | $119.23 | $210,239,051 | 16:54:19 03/10/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $119.28 | $208,856,558 | 16:54:09 03/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $119.34 | $199,228,909 | 16:57:07 03/10/2026 |
| 57 | BVOX |
SOL/USDT | $119.33 | $196,737,677 | 16:57:10 03/10/2026 |
| 58 |  IMBX |
SOL/USDT | $119.23 | $187,332,737 | 17:00:15 03/10/2026 |
| 59 | Batonex |
SOL/USDT | $119.35 | $149,288,959 | 16:57:09 03/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $119.28 | $138,596,470 | 16:57:16 03/10/2026 |
| 61 |  BiFinance |
SOL/USDT | $119.34 | $129,552,016 | 16:57:07 03/10/2026 |
| 62 |  BTCC |
SOL/USDT | $119.34 | $122,449,924 | 16:57:12 03/10/2026 |
| 63 |  4E |
SOL/USDT | $119.31 | $121,236,318 | 16:57:11 03/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $119.29 | $113,294,508 | 16:45:15 03/10/2026 |
| 65 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 66 | Pionex |
SOL/BTC | $119.29 | $110,657,040 | 16:57:16 03/10/2026 |
| 67 | Toobit |
SOL/USDT | $119.34 | $100,383,560 | 16:57:12 03/10/2026 |
| 68 |  LBank |
SOL/USDT | $119.28 | $100,123,103 | 16:57:16 03/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $119.29 | $99,132,689 | 16:57:15 03/10/2026 |
| 70 |  BlockFin |
SOL/USDT | $119.28 | $96,474,342 | 16:57:15 03/10/2026 |
| 71 | BlockFin |
SOL/USDT | $119.38 | $93,531,872 | 16:57:07 03/10/2026 |
| 72 |  EdgeX |
SOL/USDC | $119.25 | $92,939,614 | 17:00:15 03/10/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $119.35 | $88,290,783 | 16:56:59 03/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $119.30 | $87,763,842 | 17:00:11 03/10/2026 |
| 75 |  Aster |
SOL/USDT | $119.29 | $87,099,912 | 16:54:15 03/10/2026 |
| 76 |  UZX |
SOL/USDT | $119.35 | $85,579,440 | 16:57:07 03/10/2026 |
| 77 |  OKX |
SOL/USDT | $119.33 | $84,989,596 | 16:56:24 03/10/2026 |
| 78 | WEEX |
SOL/USDT | $119.35 | $84,759,978 | 16:57:08 03/10/2026 |
| 79 |  Gems Trade |
SOL/USDT | $119.31 | $84,756,526 | 17:00:11 03/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $119.35 | $84,546,106 | 16:57:08 03/10/2026 |
| 81 | Echobit |
SOL/USDT | $119.34 | $83,041,209 | 16:57:08 03/10/2026 |
| 82 | CrypFine |
SOL/USDT | $119.34 | $82,163,276 | 16:57:07 03/10/2026 |
| 83 |  ASTX |
SOL/USDT | $119.24 | $80,724,665 | 17:00:16 03/10/2026 |
| 84 | Gate |
SOL/USDT | $119.32 | $80,722,466 | 16:56:24 03/10/2026 |
| 85 |  YEX |
SOL/USDT | $119.23 | $77,978,935 | 17:00:17 03/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $119.28 | $75,892,743 | 16:57:15 03/10/2026 |
| 87 | OrangeX |
SOL/USDT | $119.35 | $72,683,991 | 16:57:11 03/10/2026 |
| 88 | OmniX |
SOL/USDT | $119.35 | $72,651,942 | 16:57:12 03/10/2026 |
| 89 | MEXC |
SOL/USDT | $119.31 | $71,993,499 | 16:54:08 03/10/2026 |
| 90 |  XXKK |
SOL/USDT | $119.31 | $70,255,066 | 17:00:11 03/10/2026 |
| 91 |  Pacifica |
SOL/USD | $119.35 | $69,214,312 | 17:00:15 03/10/2026 |
| 92 |  Bitbaby |
SOL/USDT | $119.28 | $69,134,060 | 16:45:16 03/10/2026 |
| 93 |  AlphaX |
SOL/USDT | $119.28 | $67,949,501 | 16:57:16 03/10/2026 |
| 94 |  BitTap |
SOL/USDT | $119.29 | $66,780,422 | 16:57:16 03/10/2026 |
| 95 | Tapbit |
SOL/USDT | $119.34 | $66,287,899 | 16:57:08 03/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $119.34 | $66,175,473 | 16:57:11 03/10/2026 |
| 97 | Echobit |
SOL/USDC | $119.33 | $64,718,097 | 16:57:08 03/10/2026 |
| 98 | LBank |
SOL/USDT | $119.35 | $64,210,836 | 16:57:08 03/10/2026 |
| 99 |  OneEx |
SOL/USDT | $119.29 | $59,918,260 | 16:57:16 03/10/2026 |
| 100 | Bybit |
SOL/USDT | $119.29 | $56,334,105 | 16:54:09 03/10/2026 |
| 101 |  Variational |
SOL/USDC | $119.26 | $55,424,680 | 17:00:16 03/10/2026 |
| 102 | CoinUp.io |
SOL/USDT | $119.23 | $55,321,044 | 16:54:16 03/10/2026 |
| 103 |  BloFin |
SOL/USDT | $119.28 | $55,196,595 | 16:54:09 03/10/2026 |
| 104 |  Poloniex |
SOL/USDT | $119.40 | $54,516,529 | 16:59:23 03/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $119.29 | $54,352,852 | 16:54:07 03/10/2026 |
| 106 |  Phemex |
SOL/USDT | $119.23 | $52,358,167 | 16:57:15 03/10/2026 |
| 107 |  Bitbase |
SOL/USDT | $119.24 | $50,329,120 | 16:54:18 03/10/2026 |
| 108 | Blockfinex |
SOL/USDT | $119.35 | $46,859,779 | 16:57:09 03/10/2026 |
| 109 |  GroveX |
SOL/USDT | $119.29 | $46,721,310 | 16:57:11 03/10/2026 |
| 110 | idax exchange |
SOL/USDT | $119.31 | $46,647,004 | 17:00:11 03/10/2026 |
| 111 | Pionex |
SOL/USDT | $119.35 | $43,501,207 | 16:57:12 03/10/2026 |
| 112 |  Lighter |
SOL/USDC | $119.29 | $43,434,167 | 16:57:15 03/10/2026 |
| 113 |  Kraken |
SOL/USD | $119.34 | $43,374,807 | 16:59:25 03/10/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $119.29 | $42,976,533 | 16:57:16 03/10/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $119.32 | $42,869,647 | 16:57:11 03/10/2026 |
| 116 | BitradeX |
SOL/USDT | $119.34 | $41,991,561 | 16:57:12 03/10/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $119.25 | $38,951,105 | 17:00:16 03/10/2026 |
| 118 |  Picol |
SOL/USDT | $119.35 | $38,368,768 | 16:57:08 03/10/2026 |
| 119 | Phemex |
SOL/USD | $119.23 | $38,280,473 | 16:57:15 03/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $119.29 | $37,464,496 | 16:57:18 03/10/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $119.31 | $37,450,166 | 17:00:07 03/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
SOL/USD | $119.31 | $36,846,230 | 17:00:50 03/10/2026 |
| 123 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $119.24 | $35,044,315 | 17:00:16 03/10/2026 |
| 125 | Ourbit |
SOL/USDT | $119.29 | $34,542,501 | 16:54:11 03/10/2026 |
| 126 | Bitget |
SOL/USDT | $119.32 | $33,204,078 | 16:54:49 03/10/2026 |
| 127 | Phemex |
SOL/USDT | $119.37 | $32,080,126 | 16:57:10 03/10/2026 |
| 128 |  EVEDEX |
SOL/USD | $119.30 | $31,347,729 | 17:00:16 03/10/2026 |
| 129 |  CoinMy |
SOL/USDT | $119.31 | $30,738,619 | 17:00:08 03/10/2026 |
| 130 |  Backpack Exchange |
SOL/USDC | $119.23 | $30,222,798 | 16:57:15 03/10/2026 |
| 131 | CoinW |
SOL/USDT | $119.35 | $30,173,700 | 16:57:11 03/10/2026 |
| 132 | Bitbaby |
SOL/USDT | $119.29 | $30,080,371 | 16:54:12 03/10/2026 |
| 133 |  Deribit |
SOL/USDC | $119.39 | $30,040,900 | 16:58:04 03/10/2026 |
| 134 | KCEX |
SOL/USDC | $119.28 | $29,373,498 | 16:57:15 03/10/2026 |
| 135 |  HTX |
SOL/USDT | $119.25 | $28,508,071 | 16:56:54 03/10/2026 |
| 136 |  CRMClick |
SOL/USDT | $119.24 | $28,506,743 | 17:00:08 03/10/2026 |
| 137 |  ZKE |
SOL/USDT | $119.35 | $28,114,542 | 16:57:10 03/10/2026 |
| 138 | Toobit |
SOL/USDC | $119.28 | $28,020,524 | 16:57:16 03/10/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $119.34 | $27,470,672 | 16:57:11 03/10/2026 |
| 140 | Binance |
SOL/USDC | $119.31 | $27,384,062 | 16:56:42 03/10/2026 |
| 141 | BloFin |
SOL/USDT | $119.28 | $27,269,937 | 16:57:17 03/10/2026 |
| 142 | YEX |
SOL/USDC | $119.24 | $26,879,656 | 17:00:17 03/10/2026 |
| 143 | Websea |
SOL/USDT | $119.35 | $26,429,678 | 16:57:15 03/10/2026 |
| 144 | GroveX |
SOL/FDUSD | $119.30 | $26,362,330 | 16:57:11 03/10/2026 |
| 145 |  Bullish |
SOL/USDC | $119.32 | $25,643,728 | 16:45:07 03/10/2026 |
| 146 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 147 | Hotcoin |
SOL/USDT | $119.30 | $25,156,401 | 16:54:13 03/10/2026 |
| 148 | OneEx |
SOL/USDT | $119.35 | $25,142,734 | 16:57:07 03/10/2026 |
| 149 |  Grvt |
SOL/USDT | $119.28 | $24,794,467 | 16:42:17 03/10/2026 |
| 150 | YEX |
SOL/USDT | $119.30 | $24,737,862 | 17:00:08 03/10/2026 |
| 151 | ASTX |
SOL/USDT | $119.32 | $24,513,293 | 17:00:21 03/10/2026 |
| 152 | AEGET |
SOL/USDT | $119.30 | $24,505,975 | 17:00:14 03/10/2026 |
| 153 | BlockFin |
SOL/USDC | $119.30 | $24,385,422 | 16:57:07 03/10/2026 |
| 154 | Hibt |
SOL/USDT | $119.34 | $24,305,094 | 16:57:12 03/10/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $119.35 | $24,052,037 | 16:57:11 03/10/2026 |
| 156 |  B2Z Exchange |
SOL/USD | $119.30 | $22,348,221 | 17:00:07 03/10/2026 |
| 157 |  BITmarkets |
SOL/USD | $119.41 | $22,299,913 | 16:57:07 03/10/2026 |
| 158 |  Upbit |
SOL/KRW | $120.98 | $21,199,700 | 16:56:53 03/10/2026 |
| 159 | KuCoin |
SOL/USDT | $119.34 | $20,694,208 | 16:53:23 03/10/2026 |
| 160 | BITmarkets |
SOL/USDT | $119.37 | $19,647,828 | 16:57:07 03/10/2026 |
| 161 |  BTSE |
SOL/USDT | $119.37 | $19,644,816 | 16:57:11 03/10/2026 |
| 162 | WOO X Pro |
SOL/USDT | $119.28 | $19,357,711 | 16:57:16 03/10/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $119.30 | $19,206,394 | 16:59:23 03/10/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $119.29 | $18,903,319 | 17:00:07 03/10/2026 |
| 165 |  Bitvavo |
SOL/EUR | $119.47 | $18,202,388 | 16:57:12 03/10/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $119.35 | $17,991,176 | 16:57:11 03/10/2026 |
| 167 | BTSE |
SOL/USDT | $119.31 | $17,857,106 | 16:57:15 03/10/2026 |
| 168 | BITmarkets |
SOL/USDT | $119.31 | $17,853,457 | 16:57:15 03/10/2026 |
| 169 | Hotcoin |
SOL/USD | $119.28 | $17,796,027 | 16:57:20 03/10/2026 |
| 170 |  Bitcastle |
SOL/USDT | $119.29 | $17,792,816 | 16:57:18 03/10/2026 |
| 171 | LBank |
SOL/USDC | $119.32 | $17,589,370 | 16:57:08 03/10/2026 |
| 172 | HTX |
SOL/USDT | $119.23 | $17,521,251 | 16:54:16 03/10/2026 |
| 173 | B2Z Exchange |
SOL/USD | $119.31 | $17,112,641 | 17:00:15 03/10/2026 |
| 174 | Zoomex |
SOL/USDT | $119.36 | $16,902,168 | 16:57:10 03/10/2026 |
| 175 |  Extended |
SOL/USD | $119.30 | $16,767,348 | 17:00:16 03/10/2026 |
| 176 |  COINSPACE |
SOL/USDT | $119.23 | $15,254,541 | 17:00:10 03/10/2026 |
| 177 | BloFin |
SOL/USDC | $119.31 | $14,235,124 | 16:54:09 03/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $119.34 | $14,117,128 | 16:57:13 03/10/2026 |
| 179 | BTCC |
SOL/USDC | $119.35 | $13,700,234 | 16:57:12 03/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $119.32 | $13,650,198 | 16:57:16 03/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $119.35 | $13,398,285 | 16:57:11 03/10/2026 |
| 182 |  Tebbit |
SOL/USDT | $119.35 | $12,974,820 | 16:57:08 03/10/2026 |
| 183 |  Arcus |
SOL/USD | $119.27 | $12,783,025 | 16:54:15 03/10/2026 |
| 184 | Bitbase |
SOL/USDC | $119.24 | $12,777,161 | 16:54:18 03/10/2026 |
| 185 | KCEX |
SOL/USDT | $119.34 | $12,694,680 | 16:57:09 03/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $119.30 | $12,506,041 | 17:00:07 03/10/2026 |
| 187 | Kraken |
SOL/EUR | $119.49 | $12,455,653 | 16:59:25 03/10/2026 |
| 188 | AstralX |
SOL/USDT | $119.36 | $12,310,230 | 16:57:18 03/10/2026 |
| 189 |  Bit2Me |
SOL/EUR | $119.45 | $12,244,801 | 16:57:07 03/10/2026 |
| 190 | BiKing |
SOL/USDT | $119.35 | $12,239,558 | 16:57:09 03/10/2026 |
| 191 | GroveX |
SOL/USDC | $123.00 | $12,223,966 | 16:57:11 03/10/2026 |
| 192 | IMBX |
SOL/USDT | $119.26 | $11,744,870 | 17:00:09 03/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $119.34 | $11,743,474 | 16:57:07 03/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $119.23 | $11,446,625 | 17:00:18 03/10/2026 |
| 195 | OKX |
SOL/USDC | $119.29 | $11,222,306 | 16:56:24 03/10/2026 |
| 196 |  Niza.io |
SOL/USD | $119.34 | $10,894,491 | 16:57:10 03/10/2026 |
| 197 | BingX |
SOL/USDC | $119.25 | $10,803,903 | 16:57:17 03/10/2026 |
| 198 | Toobit |
SOL/USDC | $119.34 | $10,606,021 | 16:57:12 03/10/2026 |
| 199 |  SecondBTC |
SOL/USDT | $119.30 | $10,526,115 | 16:45:07 03/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $119.37 | $10,233,855 | 16:18:17 03/10/2026 |
| 201 |  LeveX |
SOL/USDT | $119.29 | $10,019,267 | 16:57:15 03/10/2026 |
| 202 | Bitbaby |
SOL/USDC | $119.26 | $9,881,677 | 16:45:16 03/10/2026 |
| 203 | BingX |
SOL/USDT | $119.33 | $9,734,172 | 16:54:08 03/10/2026 |
| 204 | SuperEx |
SOL/USD1 | $119.29 | $9,597,153 | 16:57:09 03/10/2026 |
| 205 |  Azbit |
SOL/USDT | $119.34 | $9,470,662 | 16:57:10 03/10/2026 |
| 206 | YEX |
SOL/USD | $119.25 | $9,400,720 | 17:00:17 03/10/2026 |
| 207 |  EasiCoin |
SOL/USDT | $119.30 | $9,241,523 | 17:00:07 03/10/2026 |
| 208 |  Kalshi |
SOL/USD | $119.33 | $9,212,175 | 17:00:15 03/10/2026 |
| 209 |  Bithumb |
SOL/KRW | $120.83 | $9,153,937 | 16:59:53 03/10/2026 |
| 210 | Binance |
SOL/USD1 | $119.32 | $8,965,244 | 16:56:42 03/10/2026 |
| 211 | Bitunix |
SOL/USDT | $119.30 | $8,945,456 | 16:51:11 03/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $119.24 | $8,717,280 | 16:57:16 03/10/2026 |
| 213 | SunX |
SOL/USDT | $119.24 | $8,356,149 | 17:00:19 03/10/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $119.32 | $8,350,762 | 16:57:11 03/10/2026 |
| 215 |  FMFW.io |
SOL/USDT | $119.32 | $8,350,594 | 16:57:12 03/10/2026 |
| 216 |  HitBTC |
SOL/USDT | $119.32 | $8,350,566 | 16:57:12 03/10/2026 |
| 217 | BitTap |
SOL/USDT | $119.35 | $8,294,862 | 16:57:08 03/10/2026 |
| 218 | Bitbase |
SOL/USDT | $119.30 | $8,046,160 | 16:51:11 03/10/2026 |
| 219 |  BitKan |
SOL/USDT | $119.33 | $7,578,105 | 16:57:12 03/10/2026 |
| 220 | MGBX |
SOL/USDT | $119.34 | $7,380,037 | 16:57:23 03/10/2026 |
| 221 | idax exchange |
SOL/USDC | $119.29 | $6,674,312 | 17:00:11 03/10/2026 |
| 222 | Bitunix |
SOL/USD | $119.26 | $6,512,657 | 16:51:16 03/10/2026 |
| 223 | BingX |
SOL/USD | $119.27 | $6,394,065 | 16:57:17 03/10/2026 |
| 224 |  Cryptomus |
SOL/USDT | $119.34 | $6,361,193 | 16:57:16 03/10/2026 |
| 225 | Binance |
SOL/FDUSD | $119.28 | $6,162,672 | 16:56:42 03/10/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $119.24 | $6,052,499 | 17:00:17 03/10/2026 |
| 227 | Cofinex |
BGSOL/SOL | $140.15 | $5,966,111 | 17:00:11 03/10/2026 |
| 228 | x.me Exchange |
SOL/USDT | $119.34 | $5,833,883 | 16:57:08 03/10/2026 |
| 229 | Bybit |
SOL/USD | $119.22 | $5,678,012 | 16:54:16 03/10/2026 |
| 230 | MEXC |
SOL/USD | $119.23 | $5,638,293 | 16:54:16 03/10/2026 |
| 231 | 4E |
SOL/USDT | $119.29 | $5,538,966 | 16:57:15 03/10/2026 |
| 232 | Bitrue |
SOL/USDT | $119.33 | $5,347,690 | 16:57:08 03/10/2026 |
| 233 | AlphaX |
SOL/USDT | $119.34 | $5,334,578 | 16:57:07 03/10/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $119.24 | $5,273,863 | 16:57:15 03/10/2026 |
| 235 | HitBTC |
SOL/USDT | $119.24 | $5,273,706 | 16:57:16 03/10/2026 |
| 236 | Gleec BTC |
SOL/USDT | $119.25 | $5,273,671 | 16:57:15 03/10/2026 |
| 237 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 238 |  Coinstore |
SOL/USDT | $119.29 | $5,104,943 | 16:45:10 03/10/2026 |
| 239 | Bitget |
SOL/PERP | $119.25 | $4,992,352 | 16:54:16 03/10/2026 |
| 240 | Cofinex |
SOL/USDC | $119.26 | $4,975,302 | 17:00:15 03/10/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $119.29 | $4,965,377 | 17:00:07 03/10/2026 |
| 242 | BITmarkets |
SOL/USDC | $119.37 | $4,954,188 | 16:57:07 03/10/2026 |
| 243 |  TxFlow |
SOL/USDC | $119.28 | $4,686,413 | 16:58:01 03/10/2026 |
| 244 |  BlueBit |
SOL/USDT | $119.31 | $4,665,234 | 17:00:12 03/10/2026 |
| 245 |  P2B |
SOL/USDT | $119.34 | $4,633,877 | 16:57:10 03/10/2026 |
| 246 | XT.COM |
SOL/USD1 | $119.33 | $4,479,276 | 16:57:08 03/10/2026 |
| 247 |  Revolut X |
SOL/USD | $119.36 | $4,371,488 | 16:57:12 03/10/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $119.51 | $4,341,508 | 16:56:59 03/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $119.35 | $4,304,778 | 16:57:13 03/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $119.35 | $4,164,926 | 17:00:10 03/10/2026 |
| 251 | Hyperliquid |
USOL/USDC | $119.30 | $4,099,432 | 16:54:08 03/10/2026 |
| 252 | ZKE |
SOL/USDC | $119.33 | $3,996,778 | 16:57:10 03/10/2026 |
| 253 | WhiteBIT |
SOL/WBT | $119.35 | $3,983,315 | 16:57:11 03/10/2026 |
| 254 | WhiteBIT |
SOL/EUR | $119.41 | $3,970,879 | 16:57:11 03/10/2026 |
| 255 | Tothemoon |
SOL/USD | $119.32 | $3,970,366 | 16:57:16 03/10/2026 |
| 256 | MEXC |
SOL/USDC | $119.23 | $3,959,923 | 16:54:16 03/10/2026 |
| 257 | Azbit |
SOL/USDC | $119.30 | $3,933,834 | 16:57:10 03/10/2026 |
| 258 | Revolut X |
SOL/EUR | $119.34 | $3,908,579 | 16:57:12 03/10/2026 |
| 259 | Ulink |
SOL/USDT | $119.24 | $3,899,530 | 17:00:18 03/10/2026 |
| 260 |  dYdX v4 |
SOL/USD | $119.47 | $3,805,990 | 17:01:18 03/10/2026 |
| 261 |  ADEN |
SOL/USDT | $119.25 | $3,785,083 | 17:00:59 03/10/2026 |
| 262 | Pionex |
SOL/ETH | $119.28 | $3,777,905 | 16:57:16 03/10/2026 |
| 263 | Bitunix |
SOL/USDC | $119.25 | $3,675,726 | 16:51:16 03/10/2026 |
| 264 | KuCoin |
SOL/USDC | $119.31 | $3,655,454 | 16:53:23 03/10/2026 |
| 265 |  PointPay |
SOL/USDT | $119.35 | $3,370,241 | 16:57:11 03/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $119.12 | $3,307,858 | 16:57:08 03/10/2026 |
| 267 | Bitrue |
SOL/RLUSD | $119.12 | $3,291,027 | 16:57:08 03/10/2026 |
| 268 | OKX |
SOL/EUR | $119.46 | $3,248,013 | 16:56:24 03/10/2026 |
| 269 | Kraken |
SOL/USDT | $119.32 | $3,241,206 | 16:59:25 03/10/2026 |
| 270 | Niza.io |
SOL/EUR | $119.45 | $3,120,807 | 16:57:10 03/10/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $119.34 | $2,786,871 | 16:57:09 03/10/2026 |
| 272 | Hibt |
SOL/USDC | $119.33 | $2,737,810 | 16:57:12 03/10/2026 |
| 273 |  Bitfinex |
SOL/USD | $119.33 | $2,714,953 | 16:59:24 03/10/2026 |
| 274 | P2B |
SOL/USDC | $119.33 | $2,688,787 | 16:57:10 03/10/2026 |
| 275 | Bullish |
SOL/EUR | $119.44 | $2,568,628 | 16:45:07 03/10/2026 |
| 276 | KTX |
SOL/USDT | $119.31 | $2,542,729 | 17:00:07 03/10/2026 |
| 277 |  BYDFi |
SOL/USDT | $119.26 | $2,510,462 | 16:57:16 03/10/2026 |
| 278 | Bullish |
SOL/USD | $119.32 | $2,486,691 | 16:45:07 03/10/2026 |
| 279 | Gate |
SOL/USDT | $119.31 | $2,392,521 | 16:54:50 03/10/2026 |
| 280 | Bitget |
SOL/USDC | $119.32 | $2,376,711 | 16:54:49 03/10/2026 |
| 281 | Bitfinex |
SOL/USDT | $119.35 | $2,345,948 | 16:59:24 03/10/2026 |
| 282 | Binance |
SOL/BTC | $119.31 | $2,324,952 | 16:56:42 03/10/2026 |
| 283 |  LMAX Digital |
SOL/USD | $119.37 | $2,301,851 | 16:57:10 03/10/2026 |
| 284 |  VinDAX |
SOL/USDT | $119.29 | $2,287,057 | 16:57:08 03/10/2026 |
| 285 | Binance |
SOL/EUR | $119.44 | $2,283,704 | 16:56:42 03/10/2026 |
| 286 | Binance |
SOL/TRY | $119.31 | $2,263,871 | 16:56:42 03/10/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $119.45 | $2,131,271 | 16:57:11 03/10/2026 |
| 288 |  Ondo Perps |
SOL/USD | $119.29 | $2,130,000 | 17:00:15 03/10/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $119.23 | $2,103,810 | 17:00:17 03/10/2026 |
| 290 | Bullish |
SOL/USDT | $119.31 | $2,095,967 | 16:45:07 03/10/2026 |
| 291 | Tothemoon |
SOL/EUR | $119.46 | $2,076,622 | 16:57:16 03/10/2026 |
| 292 | Kraken |
SOL/USDC | $119.32 | $2,036,200 | 16:59:25 03/10/2026 |
| 293 | Bit2Me |
SOL/USDC | $119.31 | $2,012,553 | 16:57:07 03/10/2026 |
| 294 | Binance |
SOL/ETH | $119.32 | $1,982,280 | 16:56:42 03/10/2026 |
| 295 |  Flipster |
SOL/USDT | $119.13 | $1,975,179 | 16:57:15 03/10/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.09281 | $1,892,535 | 16:57:08 03/10/2026 |
| 297 |  Bitbank |
SOL/JPY | $119.58 | $1,879,311 | 16:57:11 03/10/2026 |
| 298 | MGBX |
SOL/USDC | $119.33 | $1,868,255 | 16:57:23 03/10/2026 |
| 299 | WhiteBIT |
SOL/TRY | $119.54 | $1,827,121 | 16:57:11 03/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $119.34 | $1,731,601 | 17:00:07 03/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,386,491,442 với tỷ giá $119.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.