Solana SOL
Xếp hạng #7
02:04:00 24/10/2026
Giá Solana (SOL)
$103.91 0.49%
0.001278 BTC
2,699,216 VND
Thấp: $103.02
Cao: $104.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.92 | $1,891,917,765 | 01:57:16 24/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.94 | $1,152,010,963 | 01:57:15 24/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $103.93 | $1,125,977,836 | 01:57:16 24/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $103.93 | $1,081,929,521 | 01:57:15 24/10/2026 |
| 5 |  Binance |
SOL/USDT | $103.97 | $976,117,953 | 01:54:16 24/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.64 | $932,037,754 | 02:00:10 24/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $103.91 | $871,457,846 | 01:57:17 24/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.93 | $759,983,424 | 01:57:15 24/10/2026 |
| 9 |  Toobit |
SOL/USDT | $103.91 | $679,390,903 | 01:57:15 24/10/2026 |
| 10 |  CoinW |
SOL/USDT | $103.93 | $617,852,587 | 01:57:17 24/10/2026 |
| 11 |  MEXC |
SOL/USDT | $103.97 | $568,587,558 | 01:54:17 24/10/2026 |
| 12 |  KCEX |
SOL/USDT | $103.92 | $524,877,642 | 01:57:15 24/10/2026 |
| 13 |  Pionex |
SOL/USDT | $103.92 | $500,675,281 | 01:57:16 24/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $103.96 | $482,119,694 | 02:00:08 24/10/2026 |
| 15 |  SunX |
SOL/USDT | $103.99 | $464,088,961 | 02:00:08 24/10/2026 |
| 16 |  Ulink |
SOL/USDT | $103.99 | $446,468,139 | 02:00:09 24/10/2026 |
| 17 |  Hibt |
SOL/USDT | $103.87 | $405,453,775 | 01:48:18 24/10/2026 |
| 18 |  WEEX |
SOL/USDT | $103.91 | $384,489,381 | 01:57:17 24/10/2026 |
| 19 |  FameEX |
SOL/USDT | $103.87 | $374,236,164 | 01:57:22 24/10/2026 |
| 20 |  AstralX |
SOL/USDT | $103.93 | $363,440,236 | 01:57:15 24/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $103.93 | $360,450,452 | 01:57:15 24/10/2026 |
| 22 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $103.97 | $355,098,368 | 02:00:15 24/10/2026 |
| 24 |  Gate |
SOL/USDT | $103.97 | $305,273,974 | 01:54:20 24/10/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $103.95 | $298,474,760 | 02:00:15 24/10/2026 |
| 26 |  Deribit |
SOL/USDC | $104.70 | $294,270,681 | 23:34:04 23/10/2026 |
| 27 |  Bybit |
SOL/USDT | $103.97 | $291,883,334 | 01:54:16 24/10/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $103.97 | $281,653,836 | 01:51:13 24/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $103.92 | $268,172,869 | 01:57:15 24/10/2026 |
| 30 |  MGBX |
SOL/USDT | $103.91 | $262,375,591 | 01:57:17 24/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $103.98 | $248,310,018 | 01:54:13 24/10/2026 |
| 32 |  BiKing |
SOL/USDT | $103.94 | $241,306,752 | 02:00:17 24/10/2026 |
| 33 |  MSX |
SOL/USD | $103.92 | $239,760,467 | 02:00:17 24/10/2026 |
| 34 |  KTX |
SOL/USDT | $103.94 | $234,009,230 | 02:00:16 24/10/2026 |
| 35 |  idax exchange |
SOL/USDT | $103.93 | $227,276,260 | 02:00:17 24/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $103.90 | $226,778,246 | 01:54:15 24/10/2026 |
| 37 |  BingX |
SOL/USDT | $103.94 | $212,375,361 | 01:57:18 24/10/2026 |
| 38 |  IBIT Global |
SOL/USDT | $103.94 | $211,778,219 | 02:00:17 24/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $104.03 | $195,231,851 | 01:45:17 24/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $103.91 | $168,484,750 | 01:57:18 24/10/2026 |
| 41 |  Echobit |
SOL/USDT | $103.92 | $167,816,192 | 01:57:16 24/10/2026 |
| 42 |  OmniX |
SOL/USDT | $103.92 | $166,669,754 | 01:57:16 24/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $103.96 | $155,998,545 | 02:00:17 24/10/2026 |
| 44 |  Websea |
SOL/USDT | $103.90 | $148,572,099 | 02:00:17 24/10/2026 |
| 45 | Binance |
SOL/USDT | $103.97 | $144,591,632 | 01:56:42 24/10/2026 |
| 46 |  AEGET |
SOL/USDT | $103.95 | $133,436,623 | 02:00:16 24/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $103.91 | $133,121,762 | 02:00:17 24/10/2026 |
| 48 |  Bitget |
SOL/USDT | $103.97 | $132,836,269 | 01:54:16 24/10/2026 |
| 49 | Binance |
SOL/USDC | $103.96 | $127,877,531 | 01:54:16 24/10/2026 |
| 50 |  BiFinance |
SOL/USDT | $103.97 | $125,729,707 | 01:57:10 24/10/2026 |
| 51 |  BVOX |
SOL/USDT | $103.97 | $117,151,173 | 01:57:15 24/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $103.95 | $115,610,765 | 01:57:11 24/10/2026 |
| 53 | BVOX |
SOL/USDT | $103.97 | $115,393,760 | 01:57:11 24/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $104.32 | $111,580,820 | 01:57:15 24/10/2026 |
| 55 | OneBullEx |
SOL/USDT | $103.94 | $104,056,259 | 02:00:15 24/10/2026 |
| 56 |  IMBX |
SOL/USDT | $103.95 | $103,573,854 | 02:00:17 24/10/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $104.08 | $100,742,198 | 01:54:26 24/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $103.99 | $100,510,611 | 02:00:11 24/10/2026 |
| 59 | Pionex |
SOL/BTC | $103.92 | $95,701,131 | 01:57:16 24/10/2026 |
| 60 |  ASTX |
SOL/USDT | $103.95 | $94,436,649 | 02:00:16 24/10/2026 |
| 61 | FameEX |
SOL/USDT | $103.99 | $94,363,606 | 01:57:08 24/10/2026 |
| 62 | Batonex |
SOL/USDT | $103.96 | $88,425,300 | 01:57:11 24/10/2026 |
| 63 |  OneEx |
SOL/USDT | $103.96 | $76,332,953 | 02:00:16 24/10/2026 |
| 64 | BlockFin |
SOL/USDT | $103.93 | $76,052,325 | 02:00:15 24/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $103.94 | $74,837,982 | 01:51:16 24/10/2026 |
| 66 |  BTCC |
SOL/USDT | $103.97 | $72,295,042 | 01:57:11 24/10/2026 |
| 67 |  4E |
SOL/USDT | $104.00 | $71,368,649 | 02:00:36 24/10/2026 |
| 68 |  Pacifica |
SOL/USD | $103.99 | $70,331,831 | 02:00:15 24/10/2026 |
| 69 |  KuCoin |
SOL/USDT | $103.98 | $70,050,906 | 01:54:19 24/10/2026 |
| 70 |  YUBIT |
SOL/USDT | $103.92 | $67,559,175 | 01:57:15 24/10/2026 |
| 71 |  GroveX |
SOL/USDT | $104.01 | $60,749,460 | 01:57:11 24/10/2026 |
| 72 | Gate |
SOL/USDT | $103.98 | $60,498,128 | 01:56:24 24/10/2026 |
| 73 |  BloFin |
SOL/USDT | $103.95 | $59,294,968 | 01:57:20 24/10/2026 |
| 74 | Toobit |
SOL/USDT | $103.96 | $59,279,127 | 01:57:11 24/10/2026 |
| 75 | OmniX |
SOL/USDT | $103.95 | $58,906,763 | 01:57:11 24/10/2026 |
| 76 |  BitradeX |
SOL/USDT | $103.91 | $58,530,991 | 01:57:15 24/10/2026 |
| 77 | IBIT Global |
SOL/USDT | $104.00 | $55,999,562 | 02:00:11 24/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $103.95 | $55,662,246 | 02:00:16 24/10/2026 |
| 79 |  Lighter |
SOL/USDC | $104.07 | $54,569,600 | 01:57:15 24/10/2026 |
| 80 | Bitget |
SOL/USDT | $103.97 | $53,495,963 | 01:55:06 24/10/2026 |
| 81 | idax exchange |
SOL/USDT | $103.95 | $51,163,637 | 02:00:13 24/10/2026 |
| 82 |  AlphaX |
SOL/USDT | $103.95 | $50,702,302 | 02:00:17 24/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $103.95 | $50,373,273 | 01:57:11 24/10/2026 |
| 84 |  UZX |
SOL/USDT | $103.96 | $50,140,058 | 01:57:14 24/10/2026 |
| 85 |  BitxEX |
SOL/USDT | $103.98 | $50,059,079 | 02:00:16 24/10/2026 |
| 86 |  Tebbit |
SOL/USDT | $104.00 | $50,055,165 | 02:00:12 24/10/2026 |
| 87 | CrypFine |
SOL/USDT | $103.95 | $48,998,993 | 01:57:10 24/10/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $103.94 | $47,067,871 | 01:57:11 24/10/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $103.98 | $46,477,219 | 01:57:10 24/10/2026 |
| 90 |  EVEDEX |
SOL/USD | $103.98 | $46,043,895 | 02:00:16 24/10/2026 |
| 91 | OrangeX |
SOL/USDT | $103.97 | $45,703,459 | 01:57:10 24/10/2026 |
| 92 |  Bitbaby |
SOL/USDT | $103.93 | $45,525,012 | 01:57:16 24/10/2026 |
| 93 | WEEX |
SOL/USDT | $103.95 | $45,309,368 | 01:57:11 24/10/2026 |
| 94 |  Gems Trade |
SOL/USDT | $104.01 | $45,301,346 | 02:00:12 24/10/2026 |
| 95 |  OKX |
SOL/USDT | $103.98 | $45,281,534 | 01:56:24 24/10/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $103.97 | $44,170,749 | 01:57:00 24/10/2026 |
| 97 | MEXC |
SOL/USDT | $103.94 | $43,496,964 | 01:48:12 24/10/2026 |
| 98 |  XXKK |
SOL/USDT | $104.02 | $43,019,419 | 01:54:07 24/10/2026 |
| 99 |  BitTap |
SOL/USDT | $103.95 | $41,215,280 | 02:00:19 24/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $103.91 | $41,016,097 | 01:57:15 24/10/2026 |
| 101 |  EdgeX |
SOL/USDC | $103.98 | $40,994,359 | 02:00:16 24/10/2026 |
| 102 | Tapbit |
SOL/USDT | $103.96 | $39,982,633 | 01:57:11 24/10/2026 |
| 103 |  Aster |
SOL/USDT | $103.98 | $38,987,969 | 01:54:15 24/10/2026 |
| 104 |  LBank |
SOL/USDT | $103.91 | $38,906,865 | 01:57:16 24/10/2026 |
| 105 | BlockFin |
SOL/USDC | $103.98 | $38,201,925 | 02:00:11 24/10/2026 |
| 106 | GroveX |
SOL/FDUSD | $104.00 | $34,284,963 | 01:57:11 24/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $103.95 | $33,451,123 | 01:57:12 24/10/2026 |
| 108 | LBank |
SOL/USDT | $103.96 | $32,586,315 | 01:57:12 24/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $103.90 | $32,215,809 | 02:00:16 24/10/2026 |
| 110 |  Variational |
SOL/USDC | $104.00 | $32,097,537 | 02:00:17 24/10/2026 |
| 111 |  Grvt |
SOL/USDT | $104.23 | $30,837,321 | 23:30:16 23/10/2026 |
| 112 |  ZKE |
SOL/USDT | $103.94 | $30,695,238 | 02:00:12 24/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $103.91 | $29,505,098 | 01:59:53 24/10/2026 |
| 114 | Pionex |
SOL/USDT | $103.96 | $26,990,574 | 01:57:09 24/10/2026 |
| 115 |  Bitbase |
SOL/USDT | $104.03 | $26,656,306 | 01:45:19 24/10/2026 |
| 116 | LBank |
SOL/USDC | $103.97 | $24,741,879 | 01:57:12 24/10/2026 |
| 117 |  Phemex |
SOL/USDT | $103.97 | $24,691,035 | 01:57:12 24/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $104.00 | $24,279,186 | 02:00:13 24/10/2026 |
| 119 | CoinW |
SOL/USDT | $103.99 | $24,249,199 | 01:57:07 24/10/2026 |
| 120 | Ourbit |
SOL/USDT | $103.97 | $24,188,305 | 01:57:10 24/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $103.96 | $24,157,730 | 02:00:17 24/10/2026 |
| 122 |  Picol |
SOL/USDT | $103.98 | $23,730,129 | 02:00:08 24/10/2026 |
| 123 | BitradeX |
SOL/USDT | $103.96 | $23,085,231 | 01:57:08 24/10/2026 |
| 124 | BloFin |
SOL/USDC | $103.97 | $22,667,367 | 01:57:20 24/10/2026 |
| 125 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 126 | Phemex |
SOL/USD | $103.94 | $21,557,535 | 01:57:16 24/10/2026 |
| 127 | Tebbit |
SOL/USDT | $103.94 | $21,224,121 | 02:00:17 24/10/2026 |
| 128 | KuCoin |
SOL/USDT | $103.95 | $20,773,616 | 01:52:23 24/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $103.91 | $20,669,689 | 01:57:17 24/10/2026 |
| 130 | Bybit |
SOL/USDT | $104.02 | $19,946,738 | 01:54:09 24/10/2026 |
| 131 |  B2Z Exchange |
SOL/USD | $103.99 | $19,937,742 | 02:00:15 24/10/2026 |
| 132 |  BTSE |
SOL/USDT | $103.92 | $19,926,662 | 01:57:15 24/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $103.92 | $19,902,832 | 01:57:15 24/10/2026 |
| 134 | Binance |
SOL/USDC | $103.97 | $19,219,872 | 01:56:42 24/10/2026 |
| 135 |  Backpack Exchange |
SOL/USDC | $103.95 | $18,847,394 | 01:57:15 24/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $103.95 | $18,094,831 | 01:57:10 24/10/2026 |
| 137 | KCEX |
SOL/USDC | $103.91 | $17,950,813 | 01:57:15 24/10/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $103.99 | $17,895,018 | 02:00:10 24/10/2026 |
| 139 |  BitDelta |
SOL/USDT | $103.95 | $17,540,628 | 01:57:11 24/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
SOL/USD | $103.95 | $16,838,635 | 02:00:50 24/10/2026 |
| 141 |  CRMClick |
SOL/USDT | $103.93 | $16,641,939 | 02:00:10 24/10/2026 |
| 142 | Phemex |
SOL/USDT | $103.93 | $16,619,676 | 01:57:16 24/10/2026 |
| 143 |  HTX |
SOL/USDT | $103.92 | $16,619,649 | 01:56:25 24/10/2026 |
| 144 | GroveX |
SOL/USDC | $104.00 | $16,406,042 | 01:57:11 24/10/2026 |
| 145 | BloFin |
SOL/USDT | $103.99 | $16,343,397 | 01:54:16 24/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $103.94 | $15,913,113 | 01:51:13 24/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $103.99 | $15,732,497 | 02:00:09 24/10/2026 |
| 148 | Toobit |
SOL/USDC | $103.91 | $15,627,906 | 01:57:15 24/10/2026 |
| 149 | Websea |
SOL/USDT | $103.96 | $15,609,238 | 01:57:12 24/10/2026 |
| 150 |  Bitcastle |
SOL/USDT | $103.95 | $14,929,658 | 02:00:18 24/10/2026 |
| 151 | Hibt |
SOL/USDT | $103.91 | $14,415,781 | 01:48:08 24/10/2026 |
| 152 | ASTX |
SOL/USDT | $103.98 | $14,406,457 | 02:00:08 24/10/2026 |
| 153 | AEGET |
SOL/USDT | $103.98 | $14,406,249 | 02:00:08 24/10/2026 |
| 154 |  Bullish |
SOL/USDC | $103.99 | $13,841,240 | 01:48:07 24/10/2026 |
| 155 | Echobit |
SOL/USDT | $103.95 | $12,954,702 | 01:57:11 24/10/2026 |
| 156 | BitTap |
SOL/USDT | $103.99 | $12,773,239 | 02:00:20 24/10/2026 |
| 157 | Echobit |
SOL/USDC | $103.96 | $12,528,129 | 01:57:11 24/10/2026 |
| 158 | OneEx |
SOL/USDT | $103.93 | $12,421,835 | 02:00:10 24/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $103.96 | $12,297,110 | 02:00:16 24/10/2026 |
| 160 | Bybit |
SOL/USDC | $104.01 | $12,066,241 | 01:54:09 24/10/2026 |
| 161 |  Kraken |
SOL/USD | $103.95 | $11,571,789 | 01:59:54 24/10/2026 |
| 162 | B2Z Exchange |
SOL/USD | $104.04 | $11,493,258 | 02:00:07 24/10/2026 |
| 163 | BITmarkets |
SOL/USD | $104.01 | $11,479,627 | 01:57:10 24/10/2026 |
| 164 | AstralX |
SOL/USDT | $103.97 | $10,703,533 | 01:57:10 24/10/2026 |
| 165 |  Kalshi |
SOL/USD | $104.00 | $10,653,109 | 02:00:15 24/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $104.03 | $10,397,723 | 01:54:16 24/10/2026 |
| 167 | HTX |
SOL/USDT | $103.93 | $10,277,397 | 01:54:16 24/10/2026 |
| 168 | Hotcoin |
SOL/USD | $103.91 | $10,026,623 | 01:57:18 24/10/2026 |
| 169 | BTCC |
SOL/USDC | $103.97 | $9,609,399 | 01:57:11 24/10/2026 |
| 170 |  COINSPACE |
SOL/USDT | $103.95 | $9,369,822 | 02:00:10 24/10/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $103.92 | $9,219,299 | 02:00:07 24/10/2026 |
| 172 | BITmarkets |
SOL/USDT | $103.96 | $9,201,834 | 01:57:10 24/10/2026 |
| 173 | BTSE |
SOL/USDT | $103.96 | $9,199,556 | 01:57:10 24/10/2026 |
| 174 |  EasiCoin |
SOL/USDT | $103.99 | $9,115,466 | 02:00:09 24/10/2026 |
| 175 | BingX |
SOL/USDC | $103.91 | $8,891,979 | 01:57:18 24/10/2026 |
| 176 | KCEX |
SOL/USDT | $103.98 | $8,712,573 | 01:57:08 24/10/2026 |
| 177 |  Upbit |
SOL/KRW | $104.75 | $8,621,245 | 01:56:53 24/10/2026 |
| 178 |  Extended |
SOL/USD | $103.87 | $8,552,206 | 02:00:16 24/10/2026 |
| 179 |  SecondBTC |
SOL/USDT | $103.99 | $8,355,704 | 01:54:11 24/10/2026 |
| 180 | Ulink |
SOL/USDT | $171.76 | $8,297,138 | 02:00:20 24/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $103.99 | $7,910,119 | 02:00:10 24/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $103.97 | $7,807,945 | 02:00:07 24/10/2026 |
| 183 |  Bitvavo |
SOL/EUR | $103.97 | $7,516,465 | 01:57:11 24/10/2026 |
| 184 | Toobit |
SOL/USDC | $103.97 | $7,449,029 | 01:57:11 24/10/2026 |
| 185 |  Tothemoon |
SOL/USDT | $103.98 | $7,230,476 | 01:57:15 24/10/2026 |
| 186 | BiKing |
SOL/USDT | $103.98 | $7,210,526 | 02:00:08 24/10/2026 |
| 187 | idax exchange |
SOL/USDC | $104.00 | $7,110,735 | 02:00:13 24/10/2026 |
| 188 | IMBX |
SOL/USDT | $103.97 | $7,026,455 | 02:00:08 24/10/2026 |
| 189 | DigiFinex |
SOL/USDT | $103.97 | $6,778,204 | 01:57:08 24/10/2026 |
| 190 | Bitbase |
SOL/USDC | $104.04 | $6,712,701 | 01:45:19 24/10/2026 |
| 191 |  Cryptomus |
SOL/USDT | $103.97 | $6,357,578 | 02:00:08 24/10/2026 |
| 192 | KuCoin |
SOL/USDC | $103.93 | $6,317,534 | 01:52:23 24/10/2026 |
| 193 | BingX |
SOL/USDT | $104.01 | $6,194,043 | 01:57:10 24/10/2026 |
| 194 | Bitbaby |
SOL/USDC | $103.92 | $6,123,929 | 01:57:16 24/10/2026 |
| 195 | Zoomex |
SOL/USDT | $104.02 | $5,984,065 | 01:54:07 24/10/2026 |
| 196 | SuperEx |
SOL/USD1 | $103.96 | $5,870,323 | 01:54:13 24/10/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $104.02 | $5,831,407 | 01:54:16 24/10/2026 |
| 198 |  Antarctic |
SOL/USDT | $103.96 | $5,765,392 | 02:00:18 24/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $104.42 | $5,736,454 | 23:18:17 23/10/2026 |
| 200 |  Azbit |
SOL/USDT | $103.95 | $5,641,443 | 01:57:10 24/10/2026 |
| 201 | Binance |
SOL/USD1 | $103.98 | $5,580,153 | 01:56:42 24/10/2026 |
| 202 |  LeveX |
SOL/USDT | $103.96 | $5,519,841 | 02:00:15 24/10/2026 |
| 203 | AlphaX |
SOL/USDT | $104.01 | $5,329,677 | 02:00:09 24/10/2026 |
| 204 | Bitunix |
SOL/USDT | $103.91 | $5,240,133 | 01:48:11 24/10/2026 |
| 205 | Cofinex |
BGSOL/SOL | $122.54 | $5,198,173 | 02:00:12 24/10/2026 |
| 206 |  SunX |
SOL/USDT | $107.15 | $5,192,173 | 02:00:16 24/10/2026 |
| 207 |  Arcus |
SOL/USD | $104.02 | $5,187,780 | 01:57:15 24/10/2026 |
| 208 |  Bitstamp by Robinhood |
SOL/USD | $103.81 | $5,114,703 | 01:59:53 24/10/2026 |
| 209 | Bitbase |
SOL/USDT | $103.97 | $5,022,965 | 01:51:11 24/10/2026 |
| 210 | MGBX |
SOL/USDT | $103.96 | $5,014,629 | 01:57:09 24/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $103.89 | $4,859,423 | 01:57:17 24/10/2026 |
| 212 |  BitKan |
SOL/USDT | $103.97 | $4,711,752 | 02:00:08 24/10/2026 |
| 213 | SunX |
SOL/USDT | $103.95 | $4,628,616 | 02:00:19 24/10/2026 |
| 214 |  BlueBit |
SOL/USDT | $103.98 | $4,345,692 | 02:00:07 24/10/2026 |
| 215 | ZKE |
SOL/USDC | $103.99 | $4,266,032 | 02:00:12 24/10/2026 |
| 216 | Bitunix |
SOL/USD | $104.06 | $4,243,438 | 01:45:17 24/10/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $103.96 | $4,085,748 | 02:00:17 24/10/2026 |
| 218 | BingX |
SOL/USD | $103.90 | $4,058,353 | 01:57:18 24/10/2026 |
| 219 | KTX |
SOL/USDT | $103.98 | $4,031,177 | 02:00:08 24/10/2026 |
| 220 | x.me Exchange |
SOL/USDT | $103.97 | $3,908,819 | 01:57:10 24/10/2026 |
| 221 | WhiteBIT |
SOL/WBT | $103.98 | $3,794,775 | 01:57:11 24/10/2026 |
| 222 | Bitrue |
SOL/USDT | $104.00 | $3,694,472 | 01:57:08 24/10/2026 |
| 223 |  Bithumb |
SOL/KRW | $105.04 | $3,607,298 | 01:59:23 24/10/2026 |
| 224 |  P2B |
SOL/USDT | $103.97 | $3,566,143 | 01:57:11 24/10/2026 |
| 225 |  Coinstore |
SOL/USDT | $103.93 | $3,137,123 | 01:57:10 24/10/2026 |
| 226 |  dYdX v4 |
SOL/USD | $103.82 | $2,954,446 | 02:01:21 24/10/2026 |
| 227 |  Niza.io |
SOL/USD | $104.01 | $2,894,396 | 01:54:11 24/10/2026 |
| 228 |  VinDAX |
SOL/USDT | $103.93 | $2,794,838 | 02:00:09 24/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $103.97 | $2,789,971 | 01:57:11 24/10/2026 |
| 230 | P2B |
SOL/USDC | $103.97 | $2,782,423 | 01:57:11 24/10/2026 |
| 231 | Pionex |
SOL/ETH | $103.92 | $2,730,405 | 01:57:16 24/10/2026 |
| 232 | TruBit Pro Exchange |
SOL/USDT | $103.96 | $2,645,197 | 01:57:09 24/10/2026 |
| 233 | Kraken |
SOL/EUR | $103.95 | $2,630,756 | 01:59:54 24/10/2026 |
| 234 |  Bit2Me |
SOL/EUR | $103.96 | $2,582,310 | 01:57:10 24/10/2026 |
| 235 |  KlicklX |
SOL/USDT | $103.96 | $2,557,630 | 02:00:08 24/10/2026 |
| 236 | Bitunix |
SOL/USDC | $104.06 | $2,555,336 | 01:45:17 24/10/2026 |
| 237 | Binance |
SOL/FDUSD | $103.97 | $2,511,062 | 01:56:42 24/10/2026 |
| 238 |  TxFlow |
SOL/USDC | $103.92 | $2,503,439 | 01:58:03 24/10/2026 |
| 239 | WhiteBIT |
SOL/EUR | $103.95 | $2,464,123 | 01:57:11 24/10/2026 |
| 240 |  PointPay |
SOL/USDC | $103.97 | $2,402,921 | 01:57:09 24/10/2026 |
| 241 |  C-Patex |
SOL/USDT | $103.98 | $2,390,194 | 01:57:10 24/10/2026 |
| 242 | Bybit |
SOL/USD | $103.96 | $2,158,555 | 01:54:16 24/10/2026 |
| 243 |  Orderly |
SOL/USDC | $103.97 | $2,068,976 | 02:00:17 24/10/2026 |
| 244 |  MemeMax |
SOL/USDC | $103.97 | $2,068,766 | 02:00:16 24/10/2026 |
| 245 | Bitrue |
SOL/USD1 | $104.17 | $2,068,569 | 01:57:08 24/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $104.16 | $2,068,477 | 01:57:08 24/10/2026 |
| 247 | MEXC |
SOL/USDC | $103.95 | $2,054,878 | 01:54:17 24/10/2026 |
| 248 | Bullish |
SOL/USDT | $103.99 | $2,041,876 | 01:48:07 24/10/2026 |
| 249 | Bullish |
SOL/USD | $104.03 | $1,980,580 | 01:48:07 24/10/2026 |
| 250 | OKX |
SOL/USDC | $103.98 | $1,940,968 | 01:56:24 24/10/2026 |
| 251 | Cryptomus |
SOL/USDC | $103.95 | $1,936,674 | 02:00:08 24/10/2026 |
| 252 | Hibt |
SOL/USDC | $103.91 | $1,922,422 | 01:48:08 24/10/2026 |
| 253 | Azbit |
SOL/USDC | $103.96 | $1,845,823 | 01:57:10 24/10/2026 |
| 254 |  Bitfinex |
SOL/USDT | $104.03 | $1,844,747 | 01:59:23 24/10/2026 |
| 255 | Hyperliquid |
USOL/USDC | $104.02 | $1,807,998 | 01:54:07 24/10/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $104.00 | $1,748,716 | 01:56:30 24/10/2026 |
| 257 |  ADEN |
SOL/USDT | $103.91 | $1,746,963 | 02:00:59 24/10/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $104.03 | $1,668,703 | 02:00:07 24/10/2026 |
| 259 | BITmarkets |
SOL/USDC | $104.01 | $1,663,847 | 01:57:10 24/10/2026 |
| 260 |  LMAX Digital |
SOL/USD | $103.97 | $1,633,456 | 01:57:09 24/10/2026 |
| 261 | MEXC |
SOL/USD | $103.97 | $1,574,839 | 01:54:17 24/10/2026 |
| 262 | MGBX |
SOL/USDC | $103.97 | $1,541,932 | 01:57:09 24/10/2026 |
| 263 | Bullish |
SOL/EUR | $104.07 | $1,466,642 | 01:48:07 24/10/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $103.95 | $1,429,746 | 01:59:53 24/10/2026 |
| 265 | 4E |
SOL/USDT | $103.93 | $1,356,898 | 02:00:25 24/10/2026 |
| 266 | Kraken |
SOL/USDT | $104.03 | $1,343,950 | 01:59:54 24/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $103.94 | $1,343,518 | 01:57:16 24/10/2026 |
| 268 | Phemex |
SOL/USDC | $103.91 | $1,338,906 | 01:57:16 24/10/2026 |
| 269 | BYDFi |
SOL/USDT | $103.94 | $1,338,291 | 01:57:10 24/10/2026 |
| 270 | WhiteBIT |
SOL/TRY | $104.08 | $1,276,577 | 01:57:11 24/10/2026 |
| 271 | KCEX |
SOL/USDC | $103.96 | $1,224,846 | 01:57:08 24/10/2026 |
| 272 | PointPay |
SOL/USDT | $103.97 | $1,194,420 | 01:57:09 24/10/2026 |
| 273 |  ChangeNOW |
SOL/BTC | $104.27 | $1,185,028 | 02:00:07 24/10/2026 |
| 274 |  NEX Exchange |
SOL/USDT | $103.92 | $1,150,507 | 02:00:08 24/10/2026 |
| 275 |  CoinTR |
SOL/USDT | $104.04 | $1,047,219 | 02:00:11 24/10/2026 |
| 276 | Binance |
SOL/TRY | $103.82 | $1,044,490 | 01:56:42 24/10/2026 |
| 277 | Binance |
SOL/JPY | $104.12 | $1,042,893 | 01:56:42 24/10/2026 |
| 278 | Coinbase Exchange |
SOL/GBP | $103.99 | $1,033,839 | 01:57:00 24/10/2026 |
| 279 | Bitget |
SOL/USDC | $103.91 | $1,032,069 | 01:55:06 24/10/2026 |
| 280 |  TRAIEX |
SOL/USDT | $103.98 | $991,777 | 02:00:10 24/10/2026 |
| 281 | Kraken |
SOL/USDC | $104.03 | $989,735 | 01:59:54 24/10/2026 |
| 282 | Bitbase |
SOL/USDC | $103.98 | $972,032 | 01:51:11 24/10/2026 |
| 283 | Bit2Me |
SOL/USDC | $104.02 | $970,764 | 01:57:10 24/10/2026 |
| 284 | Binance |
SOL/ETH | $103.97 | $933,173 | 01:56:42 24/10/2026 |
| 285 | Binance |
SOL/EUR | $103.99 | $926,402 | 01:56:42 24/10/2026 |
| 286 | TRAIEX |
SOL/USDC | $103.97 | $921,677 | 02:00:10 24/10/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.07949 | $913,619 | 01:57:08 24/10/2026 |
| 288 |  Nonkyc.io Exchange |
SOL/USDT | $104.05 | $909,405 | 01:57:10 24/10/2026 |
| 289 | Bitget |
SOL/PERP | $103.98 | $904,202 | 01:54:16 24/10/2026 |
| 290 | Cofinex |
SOL/USDC | $103.94 | $903,689 | 02:00:17 24/10/2026 |
| 291 | Binance |
SOL/BTC | $104.01 | $894,502 | 01:56:54 24/10/2026 |
| 292 | Phemex |
SOL/USDC | $104.05 | $885,798 | 01:57:12 24/10/2026 |
| 293 | BingX |
SOL/USDC | $103.96 | $878,996 | 01:57:10 24/10/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $104.00 | $869,433 | 02:00:15 24/10/2026 |
| 295 |  Coinone |
SOL/KRW | $104.83 | $869,017 | 01:57:23 24/10/2026 |
| 296 |  Bitbank |
SOL/JPY | $104.18 | $824,196 | 01:57:11 24/10/2026 |
| 297 |  Blynex |
SOL/USDT | $104.38 | $822,322 | 17:03:09 22/10/2026 |
| 298 |  CoinCola |
SOL/USDT | $104.01 | $821,373 | 02:00:11 24/10/2026 |
| 299 |  Revolut (UK) |
SOL/EUR | $103.98 | $799,288 | 02:00:09 24/10/2026 |
| 300 |  Gemini |
SOL/GUSD | $104.11 | $798,040 | 01:59:54 24/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,891,917,765 với tỷ giá $103.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.