Solana SOL
Xếp hạng #7
20:49:00 28/10/2026
Giá Solana (SOL)
$101.01 0.64%
0.001257 BTC
2,625,890 VND
Thấp: $99.85
Cao: $103.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.40 | $1,864,999,566 | 19:57:15 28/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.41 | $1,235,655,978 | 19:57:15 28/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.41 | $1,126,457,582 | 19:57:15 28/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.40 | $1,113,409,228 | 19:57:16 28/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.30 | $1,046,859,694 | 19:54:17 28/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.39 | $949,009,860 | 19:57:16 28/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.62 | $931,762,186 | 20:00:07 28/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.39 | $814,570,926 | 19:57:15 28/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.41 | $724,660,782 | 19:57:16 28/10/2026 |
| 10 |  KCEX |
SOL/USDT | $101.40 | $613,486,767 | 19:57:15 28/10/2026 |
| 11 |  MEXC |
SOL/USDT | $101.30 | $598,473,160 | 19:54:16 28/10/2026 |
| 12 |  CoinW |
SOL/USDT | $101.40 | $562,859,492 | 19:57:16 28/10/2026 |
| 13 |  Pionex |
SOL/USDT | $101.40 | $528,648,412 | 19:57:16 28/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $101.48 | $463,627,696 | 20:00:10 28/10/2026 |
| 15 |  SunX |
SOL/USDT | $101.40 | $462,753,709 | 20:00:08 28/10/2026 |
| 16 |  Ulink |
SOL/USDT | $101.40 | $458,893,360 | 20:00:09 28/10/2026 |
| 17 |  BingX |
SOL/USDT | $101.37 | $420,149,410 | 19:57:17 28/10/2026 |
| 18 |  Hibt |
SOL/USDT | $101.39 | $403,130,407 | 19:57:18 28/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.41 | $400,286,454 | 19:57:19 28/10/2026 |
| 20 |  WEEX |
SOL/USDT | $101.39 | $389,710,988 | 19:57:15 28/10/2026 |
| 21 |  Gate |
SOL/USDT | $101.28 | $388,161,368 | 19:54:20 28/10/2026 |
| 22 |  Deepcoin |
SOL/USDT | $101.40 | $360,983,114 | 19:57:15 28/10/2026 |
| 23 |  AstralX |
SOL/USDT | $101.37 | $354,139,701 | 19:57:16 28/10/2026 |
| 24 |  Deribit |
SOL/USDC | $101.41 | $350,112,005 | 19:40:03 28/10/2026 |
| 25 |  Bybit |
SOL/USDT | $101.28 | $325,007,738 | 19:54:16 28/10/2026 |
| 26 |  CZR Exchange |
SOL/USDT | $101.39 | $317,575,615 | 20:00:15 28/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $101.39 | $300,576,010 | 19:57:15 28/10/2026 |
| 28 | CEEX exchange |
SOL/USDT | $101.36 | $292,249,032 | 20:00:16 28/10/2026 |
| 29 |  MGBX |
SOL/USDT | $101.39 | $279,640,211 | 19:57:17 28/10/2026 |
| 30 |  BiKing |
SOL/USDT | $101.40 | $254,483,301 | 20:00:16 28/10/2026 |
| 31 |  MSX |
SOL/USD | $101.43 | $251,714,285 | 20:00:49 28/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $101.48 | $249,251,012 | 19:48:15 28/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $101.40 | $246,562,572 | 20:00:18 28/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $101.37 | $236,773,207 | 20:00:11 28/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.39 | $227,003,767 | 20:00:17 28/10/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $101.54 | $202,674,985 | 19:45:12 28/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $101.39 | $200,415,823 | 19:57:15 28/10/2026 |
| 38 |  OmniX |
SOL/USDT | $101.40 | $190,136,730 | 19:57:16 28/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $101.38 | $186,717,936 | 19:57:20 28/10/2026 |
| 40 |  KTX |
SOL/USDT | $101.41 | $179,268,492 | 20:00:15 28/10/2026 |
| 41 |  BiFinance |
SOL/USDT | $101.41 | $166,546,974 | 19:57:09 28/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $101.37 | $160,246,782 | 20:00:15 28/10/2026 |
| 43 |  Echobit |
SOL/USDT | $101.40 | $159,662,726 | 19:57:16 28/10/2026 |
| 44 |  Websea |
SOL/USDT | $101.39 | $159,224,974 | 20:00:17 28/10/2026 |
| 45 | FameEX |
SOL/USDT | $101.41 | $156,009,822 | 19:57:08 28/10/2026 |
| 46 | Binance |
SOL/USDC | $101.32 | $155,185,428 | 19:54:17 28/10/2026 |
| 47 |  Bitget |
SOL/USDT | $101.28 | $140,545,624 | 19:54:16 28/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $101.35 | $140,251,726 | 20:00:15 28/10/2026 |
| 49 | Binance |
SOL/USDT | $101.40 | $138,832,409 | 19:56:42 28/10/2026 |
| 50 |  KuCoin |
SOL/USDT | $101.31 | $137,432,953 | 19:54:20 28/10/2026 |
| 51 |  AEGET |
SOL/USDT | $101.39 | $137,170,371 | 20:00:17 28/10/2026 |
| 52 |  BVOX |
SOL/USDT | $101.36 | $120,622,816 | 19:57:15 28/10/2026 |
| 53 | BVOX |
SOL/USDT | $101.46 | $112,225,865 | 19:57:08 28/10/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $101.44 | $111,910,485 | 19:54:27 28/10/2026 |
| 55 |  IMBX |
SOL/USDT | $101.41 | $109,842,813 | 20:00:17 28/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.42 | $108,762,336 | 19:57:10 28/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.43 | $104,248,881 | 20:00:09 28/10/2026 |
| 58 |  Zoomex |
SOL/USDT | $102.83 | $101,226,534 | 19:57:15 28/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $101.40 | $92,621,151 | 20:00:15 28/10/2026 |
| 60 | Batonex |
SOL/USDT | $101.41 | $85,058,786 | 19:57:07 28/10/2026 |
| 61 | Pionex |
SOL/BTC | $101.37 | $82,428,464 | 19:57:16 28/10/2026 |
| 62 |  LBank |
SOL/USDT | $101.39 | $77,651,015 | 19:57:16 28/10/2026 |
| 63 | Gate |
SOL/USDT | $101.39 | $73,588,721 | 19:56:24 28/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $101.39 | $73,120,157 | 20:00:15 28/10/2026 |
| 65 |  ASTX |
SOL/USDT | $101.41 | $71,976,327 | 20:00:16 28/10/2026 |
| 66 | BlockFin |
SOL/USDT | $101.35 | $69,675,767 | 20:00:15 28/10/2026 |
| 67 |  BTCC |
SOL/USDT | $101.44 | $69,435,440 | 19:57:08 28/10/2026 |
| 68 |  4E |
SOL/USDT | $101.39 | $68,632,473 | 20:00:07 28/10/2026 |
| 69 | OmniX |
SOL/USDT | $101.43 | $66,930,675 | 19:57:09 28/10/2026 |
| 70 |  BloFin |
SOL/USDT | $101.38 | $61,503,544 | 19:57:11 28/10/2026 |
| 71 |  GroveX |
SOL/USDT | $101.50 | $60,728,175 | 20:00:11 28/10/2026 |
| 72 |  AlphaX |
SOL/USDT | $101.37 | $60,492,037 | 20:00:16 28/10/2026 |
| 73 | Toobit |
SOL/USDT | $101.42 | $56,991,697 | 19:57:09 28/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $101.37 | $55,684,538 | 20:00:15 28/10/2026 |
| 75 |  Pacifica |
SOL/USD | $101.43 | $54,743,830 | 20:00:15 28/10/2026 |
| 76 | CoinUp.io |
SOL/USDT | $101.48 | $54,278,224 | 19:45:16 28/10/2026 |
| 77 | idax exchange |
SOL/USDT | $101.29 | $53,317,285 | 20:00:12 28/10/2026 |
| 78 | LBank |
SOL/USDC | $101.42 | $52,524,932 | 19:57:08 28/10/2026 |
| 79 | IBIT Global |
SOL/USDT | $101.85 | $52,240,232 | 15:00:11 28/10/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $101.42 | $50,502,216 | 19:57:10 28/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $101.39 | $49,816,087 | 19:57:15 28/10/2026 |
| 82 |  BitxEX |
SOL/USDT | $101.44 | $48,535,901 | 20:00:13 28/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $101.43 | $48,492,390 | 19:57:12 28/10/2026 |
| 84 | WEEX |
SOL/USDT | $101.43 | $48,478,602 | 19:57:10 28/10/2026 |
| 85 |  Tebbit |
SOL/USDT | $101.41 | $48,383,727 | 20:00:12 28/10/2026 |
| 86 |  OKX |
SOL/USDT | $101.40 | $48,331,008 | 19:56:23 28/10/2026 |
| 87 |  UZX |
SOL/USDT | $101.43 | $48,276,320 | 19:57:08 28/10/2026 |
| 88 |  Gems Trade |
SOL/USDT | $101.41 | $48,257,319 | 20:00:11 28/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $101.35 | $47,517,169 | 20:00:16 28/10/2026 |
| 90 | CrypFine |
SOL/USDT | $101.40 | $47,298,958 | 19:57:07 28/10/2026 |
| 91 | OrangeX |
SOL/USDT | $101.40 | $45,794,101 | 19:57:07 28/10/2026 |
| 92 | BlockFin |
SOL/USDC | $101.44 | $45,721,242 | 20:00:09 28/10/2026 |
| 93 | MEXC |
SOL/USDT | $101.34 | $43,266,452 | 19:54:08 28/10/2026 |
| 94 |  BitTap |
SOL/USDT | $101.40 | $42,950,640 | 20:00:17 28/10/2026 |
| 95 |  Lighter |
SOL/USDC | $101.55 | $42,292,714 | 19:57:15 28/10/2026 |
| 96 | Bitget |
SOL/USDT | $101.43 | $42,237,125 | 19:55:11 28/10/2026 |
| 97 | LBank |
SOL/USDT | $101.38 | $41,118,834 | 19:57:08 28/10/2026 |
| 98 |  XXKK |
SOL/USDT | $101.40 | $38,902,875 | 20:00:07 28/10/2026 |
| 99 | Tapbit |
SOL/USDT | $101.40 | $38,627,178 | 19:57:08 28/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $101.40 | $38,340,029 | 19:57:15 28/10/2026 |
| 101 |  Aster |
SOL/USDT | $101.37 | $38,298,888 | 19:54:15 28/10/2026 |
| 102 |  EdgeX |
SOL/USDC | $101.38 | $37,677,420 | 20:00:16 28/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $101.36 | $37,480,691 | 20:00:16 28/10/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $101.41 | $35,868,765 | 19:57:00 28/10/2026 |
| 105 | GroveX |
SOL/FDUSD | $101.48 | $34,302,487 | 20:00:11 28/10/2026 |
| 106 | Bybit |
SOL/USDT | $101.35 | $33,951,736 | 19:54:10 28/10/2026 |
| 107 |  Grvt |
SOL/USDT | $102.46 | $33,426,803 | 16:42:18 28/10/2026 |
| 108 |  ZKE |
SOL/USDT | $101.29 | $31,989,616 | 20:00:12 28/10/2026 |
| 109 | Biconomy.com |
SOL/USDT | $101.42 | $31,795,485 | 19:57:12 28/10/2026 |
| 110 |  EVEDEX |
SOL/USD | $101.43 | $30,492,850 | 20:00:15 28/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $101.51 | $28,771,419 | 19:59:53 28/10/2026 |
| 112 |  Bitbase |
SOL/USDT | $101.39 | $28,702,196 | 19:51:26 28/10/2026 |
| 113 |  HTX |
SOL/USDT | $101.36 | $28,696,053 | 19:51:16 28/10/2026 |
| 114 | BloFin |
SOL/USDT | $101.36 | $28,572,362 | 19:57:17 28/10/2026 |
| 115 | Pionex |
SOL/USDT | $101.41 | $27,197,749 | 19:57:07 28/10/2026 |
| 116 | BloFin |
SOL/USDC | $101.43 | $26,896,037 | 19:57:11 28/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $101.40 | $26,475,539 | 20:00:12 28/10/2026 |
| 118 |  WOO X Pro |
SOL/USDT | $101.40 | $24,925,621 | 20:00:16 28/10/2026 |
| 119 | CoinW |
SOL/USDT | $101.41 | $24,892,841 | 19:57:07 28/10/2026 |
| 120 |  Phemex |
SOL/USD | $101.37 | $24,618,614 | 19:57:15 28/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $101.38 | $24,054,933 | 20:00:15 28/10/2026 |
| 122 |  Picol |
SOL/USDT | $101.40 | $23,965,927 | 20:00:08 28/10/2026 |
| 123 |  WhiteBIT |
SOL/USDT | $101.42 | $23,837,238 | 19:57:10 28/10/2026 |
| 124 | Ourbit |
SOL/USDT | $101.39 | $23,644,955 | 19:48:11 28/10/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $101.40 | $23,453,533 | 19:57:19 28/10/2026 |
| 126 | BitradeX |
SOL/USDT | $101.41 | $22,996,457 | 20:00:10 28/10/2026 |
| 127 |  Variational |
SOL/USDC | $101.37 | $22,866,729 | 20:00:16 28/10/2026 |
| 128 | Phemex |
SOL/USDT | $101.43 | $22,528,952 | 19:57:12 28/10/2026 |
| 129 | Binance |
SOL/USDC | $101.41 | $22,393,042 | 19:56:42 28/10/2026 |
| 130 | KCEX |
SOL/USDC | $101.40 | $20,318,644 | 19:57:15 28/10/2026 |
| 131 |  B2Z Exchange |
SOL/USD | $101.40 | $19,532,425 | 20:00:16 28/10/2026 |
| 132 |  BTSE |
SOL/USDT | $101.38 | $19,531,352 | 19:57:15 28/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $101.38 | $19,501,859 | 19:57:15 28/10/2026 |
| 134 |  Kalshi |
SOL/USD | $101.43 | $18,603,218 | 20:00:15 28/10/2026 |
| 135 |  OneEx |
SOL/USDT | $101.43 | $18,351,795 | 20:00:16 28/10/2026 |
| 136 | HTX |
SOL/USDT | $101.35 | $18,312,231 | 19:56:25 28/10/2026 |
| 137 |  CRMClick |
SOL/USDT | $101.38 | $18,201,488 | 20:00:09 28/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $101.40 | $18,178,135 | 20:00:10 28/10/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $101.40 | $17,818,621 | 20:00:12 28/10/2026 |
| 140 | Toobit |
SOL/USDC | $101.39 | $17,555,394 | 19:57:16 28/10/2026 |
| 141 | KuCoin |
SOL/USDT | $101.40 | $17,214,860 | 19:56:23 28/10/2026 |
| 142 | Hotcoin |
SOL/USDT | $101.34 | $16,898,953 | 19:57:13 28/10/2026 |
| 143 |  BitDelta |
SOL/USDT | $101.39 | $16,863,808 | 20:00:10 28/10/2026 |
| 144 | Tebbit |
SOL/USDT | $101.41 | $16,558,431 | 20:00:16 28/10/2026 |
| 145 | GroveX |
SOL/USDC | $101.49 | $16,403,986 | 20:00:11 28/10/2026 |
| 146 | Bybit |
SOL/USDC | $101.35 | $16,207,897 | 19:54:10 28/10/2026 |
| 147 |  Bitcastle |
SOL/USDT | $101.37 | $15,816,861 | 20:00:18 28/10/2026 |
| 148 | Phemex |
SOL/USDT | $101.38 | $15,703,299 | 19:57:15 28/10/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $101.44 | $15,174,342 | 19:57:15 28/10/2026 |
| 150 | Websea |
SOL/USDT | $101.40 | $14,914,614 | 20:00:10 28/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $101.42 | $14,398,118 | 20:00:50 28/10/2026 |
| 152 | WOO X Pro |
SOL/USDT | $101.40 | $14,345,788 | 20:00:07 28/10/2026 |
| 153 |  Bullish |
SOL/USDC | $101.41 | $14,191,194 | 19:57:10 28/10/2026 |
| 154 |  Kraken |
SOL/USD | $101.43 | $13,911,675 | 19:59:55 28/10/2026 |
| 155 | Hibt |
SOL/USDT | $101.43 | $13,878,444 | 19:57:09 28/10/2026 |
| 156 | ASTX |
SOL/USDT | $101.41 | $13,872,852 | 20:00:12 28/10/2026 |
| 157 | AEGET |
SOL/USDT | $101.41 | $13,872,527 | 20:00:13 28/10/2026 |
| 158 | B2Z Exchange |
SOL/USD | $101.47 | $12,671,170 | 20:00:10 28/10/2026 |
| 159 | BITmarkets |
SOL/USD | $101.49 | $12,651,918 | 19:57:12 28/10/2026 |
| 160 | BTCC |
SOL/USDC | $101.44 | $11,197,296 | 19:57:08 28/10/2026 |
| 161 | OneEx |
SOL/USDT | $101.87 | $10,975,971 | 20:00:09 28/10/2026 |
| 162 |  Upbit |
SOL/KRW | $101.73 | $10,950,327 | 19:56:23 28/10/2026 |
| 163 | Hotcoin |
SOL/USD | $101.39 | $10,713,412 | 19:57:20 28/10/2026 |
| 164 | AstralX |
SOL/USDT | $101.43 | $10,471,358 | 19:57:14 28/10/2026 |
| 165 | BitTap |
SOL/USDT | $101.41 | $10,309,143 | 20:00:12 28/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $101.36 | $10,235,529 | 20:00:12 28/10/2026 |
| 167 | Zoomex |
SOL/USDT | $101.34 | $10,185,057 | 19:54:07 28/10/2026 |
| 168 | Echobit |
SOL/USDT | $101.42 | $10,171,680 | 19:57:11 28/10/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $101.39 | $9,997,589 | 19:54:08 28/10/2026 |
| 170 |  LMAX Digital |
SOL/USD | $101.40 | $9,666,852 | 20:00:10 28/10/2026 |
| 171 | BITmarkets |
SOL/USDT | $101.43 | $9,665,782 | 19:57:12 28/10/2026 |
| 172 | BTSE |
SOL/USDT | $101.40 | $9,662,010 | 19:57:08 28/10/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $101.41 | $9,299,289 | 20:00:10 28/10/2026 |
| 174 |  SecondBTC |
SOL/USDT | $100.74 | $9,053,334 | 19:57:11 28/10/2026 |
| 175 | Toobit |
SOL/USDC | $101.43 | $8,665,296 | 19:57:09 28/10/2026 |
| 176 | BingX |
SOL/USDC | $101.37 | $8,639,329 | 19:57:17 28/10/2026 |
| 177 |  Bitvavo |
SOL/EUR | $101.43 | $8,457,954 | 19:57:12 28/10/2026 |
| 178 | KCEX |
SOL/USDT | $101.40 | $8,250,060 | 19:57:10 28/10/2026 |
| 179 | Ulink |
SOL/USDT | $171.69 | $8,239,526 | 20:00:26 28/10/2026 |
| 180 | Bitbase |
SOL/USDC | $101.41 | $8,128,468 | 19:51:26 28/10/2026 |
| 181 |  EasiCoin |
SOL/USDT | $101.45 | $7,975,400 | 20:00:15 28/10/2026 |
| 182 | CZR Exchange |
SOL/USDT | $101.39 | $7,588,409 | 20:00:11 28/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $101.43 | $7,438,875 | 20:00:16 28/10/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $102.99 | $7,189,998 | 17:06:19 28/10/2026 |
| 185 | Bitbaby |
SOL/USDC | $101.37 | $7,152,310 | 20:00:16 28/10/2026 |
| 186 | Kraken |
SOL/USDC | $101.39 | $6,974,951 | 19:59:55 28/10/2026 |
| 187 |  Tothemoon |
SOL/USDT | $101.40 | $6,931,426 | 19:57:14 28/10/2026 |
| 188 | BiKing |
SOL/USDT | $101.39 | $6,930,750 | 20:00:08 28/10/2026 |
| 189 |  Bit2Me |
SOL/USDC | $101.39 | $6,864,835 | 19:57:12 28/10/2026 |
| 190 | 4E |
SOL/USDT | $101.37 | $6,853,550 | 20:00:15 28/10/2026 |
| 191 |  Gleec BTC |
SOL/USDT | $101.39 | $6,795,019 | 20:00:09 28/10/2026 |
| 192 |  FMFW.io |
SOL/USDT | $101.36 | $6,792,242 | 19:57:11 28/10/2026 |
| 193 |  HitBTC |
SOL/USDT | $101.35 | $6,759,600 | 19:54:08 28/10/2026 |
| 194 | IMBX |
SOL/USDT | $101.39 | $6,721,346 | 20:00:11 28/10/2026 |
| 195 |  TxFlow |
SOL/USDC | $101.36 | $6,706,601 | 20:01:01 28/10/2026 |
| 196 | SunX |
SOL/USDT | $101.40 | $6,706,287 | 20:00:18 28/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $101.40 | $6,653,819 | 19:57:10 28/10/2026 |
| 198 | Echobit |
SOL/USDC | $101.42 | $6,465,832 | 19:57:11 28/10/2026 |
| 199 | SuperEx |
SOL/USD1 | $101.43 | $6,461,796 | 20:00:11 28/10/2026 |
| 200 | idax exchange |
SOL/USDC | $101.41 | $6,418,741 | 20:00:12 28/10/2026 |
| 201 |  Antarctic |
SOL/USDT | $101.39 | $6,408,321 | 20:00:18 28/10/2026 |
| 202 | Binance |
SOL/USD1 | $101.40 | $6,040,331 | 19:56:42 28/10/2026 |
| 203 |  Extended |
SOL/USD | $101.39 | $5,897,113 | 20:00:16 28/10/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $101.37 | $5,695,243 | 19:54:08 28/10/2026 |
| 205 |  LeveX |
SOL/USDT | $101.39 | $5,546,093 | 20:00:15 28/10/2026 |
| 206 |  Bitstamp by Robinhood |
SOL/USD | $101.22 | $5,518,516 | 19:59:53 28/10/2026 |
| 207 |  Azbit |
SOL/USDT | $101.40 | $5,480,920 | 19:57:12 28/10/2026 |
| 208 | AlphaX |
SOL/USDT | $101.37 | $5,349,694 | 20:00:10 28/10/2026 |
| 209 | Bitunix |
SOL/USDT | $101.40 | $5,289,003 | 19:57:07 28/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $101.40 | $5,266,214 | 20:00:08 28/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $101.37 | $5,250,793 | 19:57:17 28/10/2026 |
| 212 |  SunX |
SOL/USDT | $107.10 | $5,190,207 | 20:00:16 28/10/2026 |
| 213 | Cofinex |
BGSOL/SOL | $119.60 | $5,071,037 | 20:00:11 28/10/2026 |
| 214 | MGBX |
SOL/USDT | $101.41 | $5,048,812 | 19:57:12 28/10/2026 |
| 215 |  Bithumb |
SOL/KRW | $101.67 | $5,039,169 | 19:59:53 28/10/2026 |
| 216 | Bitbase |
SOL/USDT | $101.41 | $4,834,025 | 19:57:07 28/10/2026 |
| 217 | Bitunix |
SOL/USD | $101.37 | $4,808,634 | 19:57:15 28/10/2026 |
| 218 |  BitKan |
SOL/USDT | $101.42 | $4,807,129 | 20:00:12 28/10/2026 |
| 219 | BingX |
SOL/USD | $101.37 | $4,456,166 | 19:57:17 28/10/2026 |
| 220 | Binance |
SOL/FDUSD | $101.37 | $4,293,571 | 19:56:42 28/10/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $101.40 | $4,258,499 | 20:00:17 28/10/2026 |
| 222 | BingX |
SOL/USDT | $101.37 | $4,238,168 | 19:57:07 28/10/2026 |
| 223 |  BlueBit |
SOL/USDT | $101.41 | $4,222,702 | 20:00:10 28/10/2026 |
| 224 | ZKE |
SOL/USDC | $101.40 | $3,851,533 | 20:00:12 28/10/2026 |
| 225 | Kraken |
SOL/EUR | $101.41 | $3,780,063 | 19:59:55 28/10/2026 |
| 226 | Bit2Me |
SOL/EUR | $101.43 | $3,713,014 | 19:57:12 28/10/2026 |
| 227 | Bybit |
SOL/USD | $101.33 | $3,612,951 | 19:54:16 28/10/2026 |
| 228 | KuCoin |
SOL/USDC | $101.37 | $3,594,889 | 19:56:23 28/10/2026 |
| 229 |  Arcus |
SOL/USD | $101.44 | $3,529,780 | 20:00:15 28/10/2026 |
| 230 | x.me Exchange |
SOL/USDT | $101.42 | $3,524,904 | 19:57:13 28/10/2026 |
| 231 |  P2B |
SOL/USDT | $101.36 | $3,515,263 | 19:54:08 28/10/2026 |
| 232 |  Niza.io |
SOL/USD | $101.41 | $3,478,656 | 20:00:09 28/10/2026 |
| 233 |  PointPay |
SOL/USDC | $101.43 | $3,219,790 | 19:57:08 28/10/2026 |
| 234 |  Coinstore |
SOL/USDT | $101.41 | $3,185,043 | 19:57:10 28/10/2026 |
| 235 | KTX |
SOL/USDT | $101.41 | $3,181,537 | 20:00:12 28/10/2026 |
| 236 | Bitrue |
SOL/USDT | $101.42 | $3,165,731 | 19:57:09 28/10/2026 |
| 237 | TruBit Pro Exchange |
SOL/USDT | $101.40 | $3,082,301 | 19:57:09 28/10/2026 |
| 238 | XT.COM |
SOL/USD1 | $101.41 | $3,018,986 | 19:57:12 28/10/2026 |
| 239 | WhiteBIT |
SOL/WBT | $101.40 | $2,978,493 | 19:57:10 28/10/2026 |
| 240 | OKX |
SOL/USDC | $101.43 | $2,929,672 | 19:56:23 28/10/2026 |
| 241 |  VinDAX |
SOL/USDT | $101.39 | $2,912,098 | 20:00:11 28/10/2026 |
| 242 |  ADEN |
SOL/USDT | $101.35 | $2,633,094 | 20:01:00 28/10/2026 |
| 243 | MEXC |
SOL/USDC | $101.30 | $2,576,098 | 19:54:16 28/10/2026 |
| 244 | Hyperliquid |
USOL/USDC | $101.35 | $2,567,130 | 19:54:07 28/10/2026 |
| 245 | Pionex |
SOL/ETH | $101.37 | $2,557,564 | 19:57:16 28/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $101.40 | $2,533,821 | 20:00:09 28/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $101.41 | $2,499,746 | 19:57:08 28/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $101.44 | $2,448,289 | 19:57:10 28/10/2026 |
| 249 |  Orderly |
SOL/USDC | $101.40 | $2,405,616 | 20:00:16 28/10/2026 |
| 250 |  MemeMax |
SOL/USDC | $101.45 | $2,405,616 | 20:00:16 28/10/2026 |
| 251 | P2B |
SOL/USDC | $101.37 | $2,383,640 | 19:54:08 28/10/2026 |
| 252 | Hibt |
SOL/USDC | $101.42 | $2,236,543 | 19:57:09 28/10/2026 |
| 253 | Bitunix |
SOL/USDC | $101.38 | $2,193,905 | 19:57:15 28/10/2026 |
| 254 |  Bitfinex |
SOL/USDT | $101.41 | $2,166,328 | 19:59:24 28/10/2026 |
| 255 | MEXC |
SOL/USD | $101.32 | $2,097,551 | 19:54:16 28/10/2026 |
| 256 | PointPay |
SOL/USDT | $101.43 | $2,031,832 | 19:57:08 28/10/2026 |
| 257 | Azbit |
SOL/USDC | $101.40 | $1,983,470 | 19:57:12 28/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $101.42 | $1,937,319 | 19:57:09 28/10/2026 |
| 259 | MGBX |
SOL/USDC | $101.42 | $1,826,201 | 19:57:12 28/10/2026 |
| 260 | BitxEX |
SOL/USDT | $101.39 | $1,783,597 | 20:00:16 28/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $101.43 | $1,744,355 | 19:57:09 28/10/2026 |
| 262 | Binance |
SOL/ETH | $101.39 | $1,601,911 | 19:56:42 28/10/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $101.41 | $1,540,161 | 19:56:29 28/10/2026 |
| 264 | Bullish |
SOL/USD | $101.42 | $1,517,167 | 19:57:10 28/10/2026 |
| 265 | Kraken |
SOL/USDT | $101.40 | $1,484,292 | 19:59:55 28/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $101.41 | $1,444,940 | 19:57:16 28/10/2026 |
| 267 |  Revolut (UK) |
SOL/EUR | $101.46 | $1,422,524 | 20:00:09 28/10/2026 |
| 268 | Binance |
SOL/TRY | $101.24 | $1,404,518 | 19:56:42 28/10/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $101.39 | $1,384,974 | 20:00:10 28/10/2026 |
| 270 | BITmarkets |
SOL/USDC | $101.48 | $1,380,765 | 19:57:12 28/10/2026 |
| 271 | KCEX |
SOL/USDC | $101.43 | $1,379,240 | 19:57:10 28/10/2026 |
| 272 | Bullish |
SOL/EUR | $101.43 | $1,334,906 | 19:57:10 28/10/2026 |
| 273 |  Feather Exchange |
SOL/USDT | $101.40 | $1,331,662 | 20:00:09 28/10/2026 |
| 274 | BYDFi |
SOL/USDT | $101.41 | $1,267,262 | 19:57:08 28/10/2026 |
| 275 | Bullish |
SOL/USDT | $101.40 | $1,205,750 | 19:57:10 28/10/2026 |
| 276 | Bitget |
SOL/USDC | $101.43 | $1,197,301 | 19:55:11 28/10/2026 |
| 277 | Bitfinex |
SOL/USD | $101.58 | $1,187,732 | 19:59:53 28/10/2026 |
| 278 |  dYdX v4 |
SOL/USD | $101.44 | $1,183,165 | 20:01:20 28/10/2026 |
| 279 |  ChangeNOW |
SOL/BTC | $102.57 | $1,182,849 | 20:00:09 28/10/2026 |
| 280 | Binance |
SOL/EUR | $101.41 | $1,139,914 | 19:56:42 28/10/2026 |
| 281 | WhiteBIT |
SOL/TRY | $101.40 | $1,130,003 | 19:57:10 28/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $101.38 | $1,105,004 | 19:59:53 28/10/2026 |
| 283 | Revolut (UK) |
SOL/USD | $101.42 | $1,098,456 | 20:00:09 28/10/2026 |
| 284 | Zoomex |
SOL/USD | $102.19 | $1,097,232 | 19:57:15 28/10/2026 |
| 285 | Cryptomus |
SOL/USDC | $101.43 | $1,092,662 | 20:00:08 28/10/2026 |
| 286 |  Bybit EU |
SOL/USDC | $101.34 | $1,045,855 | 19:51:10 28/10/2026 |
| 287 |  CoinTR |
SOL/USDT | $101.39 | $1,018,635 | 20:00:10 28/10/2026 |
| 288 | Bitbase |
SOL/USDC | $101.42 | $968,326 | 19:57:07 28/10/2026 |
| 289 | Bitbaby |
SOL/USDC | $101.42 | $961,866 | 20:00:10 28/10/2026 |
| 290 |  Coinone |
SOL/KRW | $101.66 | $959,208 | 19:56:53 28/10/2026 |
| 291 |  TRAIEX |
SOL/USDT | $101.41 | $948,122 | 20:00:09 28/10/2026 |
| 292 | Niza.io |
SOL/EUR | $101.41 | $946,508 | 20:00:09 28/10/2026 |
| 293 | Phemex |
SOL/USDC | $101.40 | $945,696 | 19:57:15 28/10/2026 |
| 294 | Coinbase Exchange |
SOL/GBP | $101.33 | $942,755 | 19:57:00 28/10/2026 |
| 295 | Phemex |
SOL/USDC | $101.46 | $939,935 | 19:57:12 28/10/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.07923 | $938,346 | 19:57:09 28/10/2026 |
| 297 | TRAIEX |
SOL/USDC | $101.45 | $924,300 | 20:00:09 28/10/2026 |
| 298 |  NEX Exchange |
SOL/USDT | $101.39 | $907,968 | 20:00:10 28/10/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $101.59 | $862,908 | 20:00:10 28/10/2026 |
| 300 |  Binance TR |
SOL/TRY | $101.28 | $835,838 | 19:57:11 28/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,864,999,566 với tỷ giá $101.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.