Solana SOL
Xếp hạng #7
16:44:00 12/08/2026
Giá Solana (SOL)
$76.68 1.3%
0.001199 BTC
1,975,774 VND
Thấp: $74.67
Cao: $76.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.05 | $2,687,555,808 | 15:57:19 12/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.05 | $1,517,535,969 | 15:57:15 12/08/2026 |
| 3 |  Batonex |
SOL/USDT | $76.07 | $1,501,333,490 | 16:00:15 12/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.07 | $1,217,305,394 | 15:57:15 12/08/2026 |
| 5 |  MEXC |
SOL/USDT | $76.06 | $1,149,206,165 | 15:57:16 12/08/2026 |
| 6 |  Binance |
SOL/USDT | $76.11 | $1,122,527,809 | 15:54:17 12/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.06 | $978,497,343 | 15:57:16 12/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,235,077 | 16:00:07 12/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.07 | $858,319,112 | 15:57:15 12/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $76.06 | $848,848,804 | 16:00:16 12/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $76.09 | $809,274,278 | 16:00:16 12/08/2026 |
| 12 |  Toobit |
SOL/USDT | $76.05 | $787,802,729 | 15:57:15 12/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.06 | $688,568,187 | 15:57:19 12/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.06 | $601,658,291 | 15:57:17 12/08/2026 |
| 15 |  BVOX |
SOL/USDT | $76.07 | $586,596,512 | 15:54:15 12/08/2026 |
| 16 |  KCEX |
SOL/USDT | $76.06 | $585,068,951 | 15:57:15 12/08/2026 |
| 17 |  Ulink |
SOL/USDT | $76.10 | $458,948,682 | 16:00:09 12/08/2026 |
| 18 |  SunX |
SOL/USDT | $76.10 | $450,374,393 | 16:00:12 12/08/2026 |
| 19 |  Hibt |
SOL/USDT | $76.06 | $439,014,559 | 15:57:18 12/08/2026 |
| 20 |  WEEX |
SOL/USDT | $76.05 | $435,078,937 | 15:57:16 12/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.11 | $417,567,127 | 15:54:16 12/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.06 | $343,619,157 | 16:00:17 12/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $76.22 | $300,181,445 | 15:45:15 12/08/2026 |
| 24 |  MGBX |
SOL/USDT | $76.06 | $299,988,875 | 15:57:16 12/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $76.05 | $297,725,418 | 16:00:17 12/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.05 | $297,722,383 | 16:00:15 12/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $76.05 | $297,717,017 | 16:00:16 12/08/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $76.14 | $264,755,404 | 15:51:08 12/08/2026 |
| 29 |  AstralX |
SOL/USDT | $76.05 | $264,066,832 | 15:57:15 12/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $76.05 | $262,731,571 | 15:57:15 12/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $76.06 | $255,687,752 | 16:00:17 12/08/2026 |
| 32 |  MSX |
SOL/USD | $76.08 | $251,214,517 | 16:03:17 12/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $76.04 | $242,446,647 | 16:00:12 12/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.05 | $214,534,023 | 16:00:16 12/08/2026 |
| 35 |  BingX |
SOL/USDT | $76.06 | $214,327,435 | 15:57:19 12/08/2026 |
| 36 |  Bitunix |
SOL/USDT | $76.06 | $196,481,710 | 15:57:17 12/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $76.06 | $184,846,903 | 15:57:17 12/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $76.05 | $182,969,854 | 16:00:16 12/08/2026 |
| 39 |  Bitget |
SOL/USDT | $76.10 | $176,532,279 | 15:54:15 12/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $76.07 | $176,029,155 | 16:00:17 12/08/2026 |
| 41 |  Echobit |
SOL/USDT | $76.05 | $175,921,423 | 15:57:16 12/08/2026 |
| 42 |  Websea |
SOL/USDT | $76.06 | $174,985,638 | 15:57:16 12/08/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $76.05 | $174,956,767 | 16:00:17 12/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.07 | $170,683,676 | 15:57:15 12/08/2026 |
| 45 |  Gate |
SOL/USDT | $76.08 | $170,458,697 | 15:54:19 12/08/2026 |
| 46 | Binance |
SOL/USDC | $76.10 | $163,443,909 | 15:54:17 12/08/2026 |
| 47 |  BitxEX |
SOL/USDT | $76.09 | $156,542,151 | 16:00:12 12/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $76.05 | $132,228,441 | 16:00:16 12/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $76.11 | $128,178,620 | 15:57:16 12/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $76.09 | $126,389,359 | 15:57:09 12/08/2026 |
| 51 |  IMBX |
SOL/USDT | $76.07 | $123,039,993 | 16:00:16 12/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $76.05 | $122,455,276 | 15:57:18 12/08/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $76.14 | $116,475,595 | 15:57:26 12/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $76.80 | $110,124,315 | 15:54:15 12/08/2026 |
| 55 |  KTX |
SOL/USDT | $76.06 | $105,187,958 | 16:00:16 12/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $76.07 | $101,811,848 | 16:03:15 12/08/2026 |
| 57 | FameEX |
SOL/USDT | $76.15 | $96,155,888 | 15:57:09 12/08/2026 |
| 58 | BiKing |
SOL/USDT | $76.09 | $96,042,678 | 16:00:11 12/08/2026 |
| 59 | Binance |
SOL/USDT | $76.10 | $96,005,379 | 15:56:42 12/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $76.11 | $85,642,618 | 15:57:10 12/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $76.09 | $77,381,861 | 15:57:07 12/08/2026 |
| 62 | Pionex |
SOL/BTC | $76.06 | $76,869,832 | 15:57:17 12/08/2026 |
| 63 | BlockFin |
SOL/USDT | $76.06 | $75,136,056 | 16:00:23 12/08/2026 |
| 64 | CoinUp.io |
SOL/USDT | $76.12 | $72,104,002 | 15:51:17 12/08/2026 |
| 65 |  CoinP |
SOL/USDT | $76.04 | $66,274,521 | 16:00:15 12/08/2026 |
| 66 | MEXC |
SOL/USDC | $76.05 | $65,462,514 | 15:57:16 12/08/2026 |
| 67 | WHXEX |
SOL/USDT | $76.10 | $65,201,776 | 16:00:08 12/08/2026 |
| 68 | Blockfinex |
SOL/USDT | $76.10 | $65,201,519 | 16:00:11 12/08/2026 |
| 69 | idax exchange |
SOL/USDT | $76.10 | $65,200,204 | 16:00:12 12/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $76.09 | $64,176,349 | 16:00:16 12/08/2026 |
| 71 | BVOX |
SOL/USDT | $76.14 | $63,724,384 | 15:54:11 12/08/2026 |
| 72 | WEEX |
SOL/USDT | $76.10 | $60,273,926 | 15:57:10 12/08/2026 |
| 73 |  KuCoin |
SOL/USDT | $76.10 | $59,962,037 | 15:54:19 12/08/2026 |
| 74 | Batonex |
SOL/USDT | $76.09 | $59,941,440 | 16:00:11 12/08/2026 |
| 75 |  BitradeX |
SOL/USDT | $76.05 | $59,801,477 | 15:57:15 12/08/2026 |
| 76 |  BTSE |
SOL/USDT | $76.05 | $59,179,585 | 15:57:15 12/08/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $76.10 | $57,452,276 | 16:00:15 12/08/2026 |
| 78 |  BITmarkets |
SOL/USDT | $76.06 | $57,448,611 | 16:00:15 12/08/2026 |
| 79 |  LBank |
SOL/USDT | $76.06 | $56,765,625 | 15:57:15 12/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $76.11 | $56,477,803 | 15:54:16 12/08/2026 |
| 81 |  BitTap |
SOL/USDT | $76.05 | $52,144,556 | 16:00:17 12/08/2026 |
| 82 |  YEX |
SOL/USDT | $76.05 | $51,929,268 | 15:57:16 12/08/2026 |
| 83 |  BloFin |
SOL/USDT | $76.12 | $51,194,343 | 15:51:11 12/08/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $76.11 | $49,296,249 | 15:56:29 12/08/2026 |
| 85 |  BTCC |
SOL/USDT | $76.09 | $48,002,810 | 15:57:09 12/08/2026 |
| 86 |  4E |
SOL/USDT | $76.14 | $47,646,975 | 15:51:07 12/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $76.06 | $45,923,633 | 15:57:15 12/08/2026 |
| 88 |  OneEx |
SOL/USDT | $76.07 | $45,865,091 | 16:00:15 12/08/2026 |
| 89 |  Lighter |
SOL/USDC | $76.11 | $45,428,931 | 15:57:15 12/08/2026 |
| 90 |  Aster |
SOL/USDT | $76.11 | $41,923,065 | 15:54:15 12/08/2026 |
| 91 | Gate |
SOL/USDT | $76.09 | $39,453,745 | 15:56:54 12/08/2026 |
| 92 | CoinChief |
SOL/USDT | $76.10 | $39,322,989 | 15:57:08 12/08/2026 |
| 93 |  ZKE |
SOL/USDT | $76.09 | $39,120,752 | 16:00:13 12/08/2026 |
| 94 |  SuperEx |
SOL/USDT | $76.13 | $39,100,963 | 16:00:13 12/08/2026 |
| 95 | BloFin |
SOL/USDT | $76.08 | $38,014,219 | 15:57:16 12/08/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $76.11 | $36,930,423 | 16:00:07 12/08/2026 |
| 97 |  Grvt |
SOL/USDT | $75.91 | $36,362,952 | 13:54:16 12/08/2026 |
| 98 |  Gems Trade |
SOL/USDT | $76.10 | $36,265,529 | 16:00:09 12/08/2026 |
| 99 |  OKX |
SOL/USDT | $76.11 | $36,264,982 | 15:56:24 12/08/2026 |
| 100 | IBIT Global |
SOL/USDT | $76.09 | $34,399,059 | 16:00:11 12/08/2026 |
| 101 | Toobit |
SOL/USDT | $76.10 | $34,143,475 | 15:57:12 12/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $76.10 | $33,550,244 | 15:57:10 12/08/2026 |
| 103 |  UZX |
SOL/USDT | $76.10 | $33,456,743 | 15:57:08 12/08/2026 |
| 104 | CrypFine |
SOL/USDT | $76.09 | $33,179,601 | 15:57:07 12/08/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $76.06 | $32,391,844 | 16:00:15 12/08/2026 |
| 106 |  Variational |
SOL/USDC | $76.08 | $32,288,892 | 16:03:16 12/08/2026 |
| 107 | MEXC |
SOL/USDT | $76.13 | $30,814,070 | 15:54:08 12/08/2026 |
| 108 |  XXKK |
SOL/USDT | $76.10 | $30,548,132 | 16:00:10 12/08/2026 |
| 109 | Biconomy.com |
SOL/USDT | $76.09 | $29,187,000 | 15:57:08 12/08/2026 |
| 110 | OrangeX |
SOL/USDT | $76.09 | $28,652,033 | 15:57:08 12/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $76.06 | $27,241,659 | 16:00:17 12/08/2026 |
| 112 | Toobit |
SOL/USDC | $76.06 | $26,907,413 | 15:57:15 12/08/2026 |
| 113 | YEX |
SOL/USDC | $76.05 | $26,281,654 | 15:57:16 12/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $76.02 | $24,224,096 | 15:59:53 12/08/2026 |
| 115 |  Phemex |
SOL/USDT | $76.09 | $23,916,921 | 15:57:16 12/08/2026 |
| 116 | KCEX |
SOL/USDC | $76.05 | $22,504,361 | 15:57:15 12/08/2026 |
| 117 | OneEx |
SOL/USDT | $76.09 | $21,960,862 | 16:00:11 12/08/2026 |
| 118 |  Pacifica |
SOL/USD | $76.11 | $21,506,596 | 16:03:15 12/08/2026 |
| 119 | Bybit |
SOL/USDT | $76.14 | $21,082,536 | 15:54:12 12/08/2026 |
| 120 | LBank |
SOL/USDT | $76.09 | $20,893,891 | 15:57:12 12/08/2026 |
| 121 | CoinMy |
SOL/USDT | $76.10 | $20,690,508 | 16:00:09 12/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.09 | $20,605,082 | 16:00:12 12/08/2026 |
| 123 | Bitget |
SOL/USDT | $76.14 | $20,394,292 | 15:54:59 12/08/2026 |
| 124 | Pionex |
SOL/USDT | $76.10 | $19,551,003 | 15:57:08 12/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $76.06 | $19,356,019 | 15:57:18 12/08/2026 |
| 126 |  HTX |
SOL/USDT | $76.03 | $19,173,842 | 15:57:20 12/08/2026 |
| 127 | B2Z Exchange |
SOL/USD | $76.09 | $18,851,173 | 16:00:12 12/08/2026 |
| 128 | BITmarkets |
SOL/USD | $76.16 | $18,842,574 | 16:00:07 12/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $76.11 | $17,870,647 | 16:00:07 12/08/2026 |
| 130 | Tapbit |
SOL/USDT | $76.09 | $17,839,605 | 15:57:08 12/08/2026 |
| 131 | CoinW |
SOL/USDT | $76.15 | $17,325,881 | 15:54:07 12/08/2026 |
| 132 |  Picol |
SOL/USDT | $76.10 | $17,251,051 | 16:00:07 12/08/2026 |
| 133 | BitradeX |
SOL/USDT | $76.10 | $17,234,065 | 15:57:09 12/08/2026 |
| 134 |  Bitcastle |
SOL/USDT | $76.07 | $17,103,543 | 16:00:19 12/08/2026 |
| 135 | KuCoin |
SOL/USDT | $76.20 | $16,748,021 | 15:49:23 12/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $76.12 | $16,313,473 | 16:03:50 12/08/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $76.21 | $16,280,058 | 15:45:09 12/08/2026 |
| 138 | Phemex |
SOL/USD | $76.07 | $16,208,590 | 15:57:16 12/08/2026 |
| 139 | Hotcoin |
SOL/USDT | $76.20 | $15,565,337 | 15:48:20 12/08/2026 |
| 140 |  COINSPACE |
SOL/USDT | $76.06 | $14,774,503 | 16:00:08 12/08/2026 |
| 141 |  BitMart |
SOL/USDT | $76.07 | $14,676,226 | 16:00:15 12/08/2026 |
| 142 | Ourbit |
SOL/USDT | $76.09 | $14,571,166 | 15:57:08 12/08/2026 |
| 143 | Binance |
SOL/USDC | $76.10 | $14,471,991 | 15:56:42 12/08/2026 |
| 144 |  P2B |
SOL/USDT | $76.10 | $14,448,600 | 15:57:17 12/08/2026 |
| 145 |  EVEDEX |
SOL/USD | $76.10 | $14,232,152 | 16:03:15 12/08/2026 |
| 146 | CoinP |
SOL/USDT | $76.08 | $14,175,530 | 16:00:11 12/08/2026 |
| 147 | BitMart |
SOL/USDT | $76.10 | $14,040,007 | 16:00:07 12/08/2026 |
| 148 | MEXC |
SOL/USD | $76.06 | $14,019,322 | 15:57:16 12/08/2026 |
| 149 | Phemex |
SOL/USDT | $76.09 | $13,444,587 | 15:57:08 12/08/2026 |
| 150 | Bitbaby |
SOL/USDT | $76.10 | $13,372,761 | 15:57:07 12/08/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $76.16 | $12,633,473 | 15:54:11 12/08/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $76.02 | $12,265,949 | 15:59:23 12/08/2026 |
| 153 |  Kraken |
SOL/USD | $76.11 | $12,026,944 | 15:59:23 12/08/2026 |
| 154 |  Extended |
SOL/USD | $76.11 | $11,804,202 | 16:03:16 12/08/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $76.10 | $11,540,039 | 16:00:12 12/08/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $76.26 | $11,221,199 | 13:03:18 12/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $76.10 | $11,116,442 | 16:00:07 12/08/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $76.10 | $11,107,590 | 16:00:12 12/08/2026 |
| 159 | BTSE |
SOL/USDT | $76.08 | $11,084,908 | 15:57:08 12/08/2026 |
| 160 | HTX |
SOL/USDT | $76.12 | $10,798,097 | 15:59:25 12/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $76.12 | $10,797,636 | 16:00:09 12/08/2026 |
| 162 | YEX |
SOL/USDT | $76.09 | $10,570,743 | 16:00:12 12/08/2026 |
| 163 | Websea |
SOL/USDT | $76.10 | $10,342,141 | 15:57:11 12/08/2026 |
| 164 | YEX |
SOL/USD | $76.06 | $10,171,623 | 15:57:16 12/08/2026 |
| 165 | Echobit |
SOL/USDT | $76.09 | $9,686,291 | 15:57:10 12/08/2026 |
| 166 | Hibt |
SOL/USDT | $76.10 | $9,599,823 | 15:57:08 12/08/2026 |
| 167 |  AEGET |
SOL/USDT | $76.09 | $9,533,886 | 16:00:08 12/08/2026 |
| 168 |  ASTX |
SOL/USDT | $76.09 | $9,533,798 | 16:00:12 12/08/2026 |
| 169 | KTX |
SOL/USDT | $76.11 | $9,075,240 | 16:00:08 12/08/2026 |
| 170 | Hotcoin |
SOL/USD | $76.05 | $8,983,078 | 15:57:18 12/08/2026 |
| 171 |  Deribit |
SOL/USDC | $76.33 | $8,839,700 | 15:21:50 12/08/2026 |
| 172 |  PrimeXBT |
SOL/USDT | $76.07 | $8,838,784 | 16:00:17 12/08/2026 |
| 173 | WOO X Pro |
SOL/USDT | $76.06 | $8,804,817 | 16:00:15 12/08/2026 |
| 174 |  Bullish |
SOL/USDC | $76.10 | $8,659,155 | 16:00:11 12/08/2026 |
| 175 | SunX |
SOL/USDT | $76.06 | $8,650,305 | 16:00:18 12/08/2026 |
| 176 | Bitbase |
SOL/USDC | $76.05 | $8,513,424 | 15:57:17 12/08/2026 |
| 177 | idax exchange |
SOL/USDC | $76.09 | $8,245,162 | 16:00:12 12/08/2026 |
| 178 | Bitbaby |
SOL/USDC | $76.08 | $8,232,891 | 15:54:16 12/08/2026 |
| 179 | WHXEX |
SOL/USDC | $76.09 | $8,215,449 | 16:00:08 12/08/2026 |
| 180 | AlphaX |
SOL/USDT | $76.09 | $8,064,214 | 16:00:12 12/08/2026 |
| 181 | AstralX |
SOL/USDT | $76.10 | $7,808,250 | 15:57:08 12/08/2026 |
| 182 | BTCC |
SOL/USDC | $76.10 | $7,235,100 | 15:57:09 12/08/2026 |
| 183 | WhiteBIT |
SOL/TRY | $76.28 | $7,182,840 | 15:45:09 12/08/2026 |
| 184 | Coinbase Exchange |
SOL/EUR | $76.12 | $6,713,933 | 15:56:59 12/08/2026 |
| 185 | BingX |
SOL/USDC | $76.07 | $6,637,138 | 15:57:19 12/08/2026 |
| 186 | LBank |
SOL/USDC | $76.09 | $6,595,210 | 15:57:12 12/08/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $76.10 | $6,505,457 | 15:57:15 12/08/2026 |
| 188 |  Superp |
SOL/USDT | $76.05 | $6,383,146 | 16:00:16 12/08/2026 |
| 189 | Zoomex |
SOL/USDT | $76.14 | $6,324,561 | 15:54:11 12/08/2026 |
| 190 |  Antarctic |
SOL/USDT | $76.08 | $6,262,033 | 16:03:18 12/08/2026 |
| 191 |  Bitvavo |
SOL/EUR | $76.11 | $6,197,784 | 15:57:10 12/08/2026 |
| 192 | BlockFin |
SOL/USDC | $76.09 | $5,982,247 | 15:57:10 12/08/2026 |
| 193 |  LeveX |
SOL/USDT | $76.06 | $5,899,485 | 16:00:15 12/08/2026 |
| 194 |  Bitrue |
SOL/USDT | $76.03 | $5,821,326 | 15:57:17 12/08/2026 |
| 195 |  Upbit |
SOL/KRW | $75.79 | $5,771,883 | 15:56:23 12/08/2026 |
| 196 | WhiteBIT |
SOL/EUR | $76.25 | $5,552,015 | 15:45:09 12/08/2026 |
| 197 | KCEX |
SOL/USDT | $76.12 | $5,468,524 | 15:57:09 12/08/2026 |
| 198 | CZR Exchange |
SOL/USDT | $76.09 | $5,307,734 | 16:00:07 12/08/2026 |
| 199 | Binance |
SOL/USD1 | $76.11 | $5,275,762 | 15:56:42 12/08/2026 |
| 200 | Bitcastle |
SOL/USDT | $76.09 | $5,202,938 | 16:00:09 12/08/2026 |
| 201 | BitTap |
SOL/USDT | $76.09 | $5,160,233 | 16:00:14 12/08/2026 |
| 202 | Toobit |
SOL/USDC | $76.09 | $5,126,370 | 15:57:12 12/08/2026 |
| 203 |  Cryptomus |
SOL/USDT | $76.10 | $5,093,918 | 15:57:08 12/08/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $76.06 | $5,091,244 | 16:00:17 12/08/2026 |
| 205 |  LMAX Digital |
SOL/USD | $76.09 | $5,017,779 | 16:00:11 12/08/2026 |
| 206 | ZKE |
SOL/USDC | $76.09 | $4,946,528 | 16:00:13 12/08/2026 |
| 207 | BitxEX |
SOL/USDT | $76.06 | $4,926,366 | 16:00:16 12/08/2026 |
| 208 |  Tothemoon |
SOL/USDT | $76.11 | $4,805,018 | 16:00:13 12/08/2026 |
| 209 | IMBX |
SOL/USDT | $76.13 | $4,728,512 | 16:00:08 12/08/2026 |
| 210 | DigiFinex |
SOL/USDT | $76.10 | $4,648,999 | 16:00:08 12/08/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $76.16 | $4,630,513 | 15:54:11 12/08/2026 |
| 212 |  CoinEx |
SOL/USDT | $76.16 | $4,557,775 | 15:57:15 12/08/2026 |
| 213 | AEGET |
SOL/USDT | $76.06 | $4,481,115 | 16:00:18 12/08/2026 |
| 214 | BingX |
SOL/USD | $76.06 | $4,447,360 | 15:57:19 12/08/2026 |
| 215 | BingX |
SOL/USDT | $76.24 | $4,437,587 | 15:45:10 12/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $76.10 | $4,251,198 | 15:57:08 12/08/2026 |
| 217 | Kraken |
SOL/EUR | $76.12 | $4,167,911 | 15:59:23 12/08/2026 |
| 218 |  Bit2Me |
SOL/EUR | $76.14 | $4,059,444 | 15:57:10 12/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $76.09 | $4,047,642 | 16:00:11 12/08/2026 |
| 220 | WhiteBIT |
SOL/WBT | $76.22 | $4,041,442 | 15:45:09 12/08/2026 |
| 221 |  BitKan |
SOL/USDT | $76.11 | $3,924,851 | 16:00:10 12/08/2026 |
| 222 | MGBX |
SOL/USDT | $76.10 | $3,848,852 | 15:57:11 12/08/2026 |
| 223 | Cofinex |
BGSOL/SOL | $88.80 | $3,805,762 | 16:00:07 12/08/2026 |
| 224 | BitMart |
SOL/USD | $76.06 | $3,804,776 | 16:00:15 12/08/2026 |
| 225 | BITmarkets |
SOL/USDC | $76.13 | $3,745,027 | 16:00:07 12/08/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $76.13 | $3,743,293 | 16:00:12 12/08/2026 |
| 227 | Bitunix |
SOL/USDT | $76.09 | $3,736,673 | 15:57:07 12/08/2026 |
| 228 | Echobit |
SOL/USDC | $76.09 | $3,726,864 | 15:57:10 12/08/2026 |
| 229 |  HitBTC |
SOL/USDT | $76.09 | $3,616,517 | 15:57:08 12/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $76.09 | $3,616,475 | 16:00:11 12/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $76.09 | $3,616,403 | 16:00:07 12/08/2026 |
| 232 | BloFin |
SOL/USDC | $76.11 | $3,550,187 | 15:51:11 12/08/2026 |
| 233 | Bitbase |
SOL/USDT | $76.22 | $3,547,932 | 15:48:11 12/08/2026 |
| 234 | Bitget |
SOL/USD | $76.09 | $3,426,347 | 15:54:15 12/08/2026 |
| 235 | Cofinex |
SOL/USD | $76.03 | $3,424,186 | 16:00:17 12/08/2026 |
| 236 |  BitDelta |
SOL/USDT | $76.10 | $3,288,536 | 16:00:07 12/08/2026 |
| 237 | Ulink |
SOL/USDT | $76.06 | $3,202,844 | 16:00:17 12/08/2026 |
| 238 |  BlueBit |
SOL/USDT | $76.13 | $3,198,884 | 16:00:11 12/08/2026 |
| 239 |  Azbit |
SOL/USDC | $76.11 | $3,181,047 | 15:57:07 12/08/2026 |
| 240 | Binance |
SOL/FDUSD | $76.11 | $3,046,893 | 15:56:42 12/08/2026 |
| 241 |  Niza.io |
SOL/USD | $76.11 | $2,992,780 | 16:00:11 12/08/2026 |
| 242 | Azbit |
SOL/USDT | $76.10 | $2,989,686 | 15:57:07 12/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $76.12 | $2,926,288 | 16:00:10 12/08/2026 |
| 244 | 4E |
SOL/USDT | $76.10 | $2,704,742 | 15:54:15 12/08/2026 |
| 245 | XT.COM |
SOL/USD1 | $76.11 | $2,636,800 | 15:57:10 12/08/2026 |
| 246 | Bitrue |
SOL/USDT | $76.09 | $2,566,198 | 15:57:10 12/08/2026 |
| 247 | Bybit |
SOL/USD | $76.11 | $2,553,018 | 15:54:16 12/08/2026 |
| 248 |  Bithumb |
SOL/KRW | $75.81 | $2,462,417 | 15:59:54 12/08/2026 |
| 249 |  VinDAX |
SOL/USDT | $76.07 | $2,437,456 | 16:00:08 12/08/2026 |
| 250 |  Kalshi |
SOL/USD | $76.10 | $2,351,362 | 16:03:15 12/08/2026 |
| 251 | Bitunix |
SOL/USD | $76.05 | $2,322,207 | 15:57:17 12/08/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $76.04 | $2,301,668 | 16:00:15 12/08/2026 |
| 253 | HitBTC |
SOL/USDT | $76.06 | $2,301,268 | 15:57:15 12/08/2026 |
| 254 | x.me Exchange |
SOL/USDT | $76.10 | $2,255,544 | 15:57:09 12/08/2026 |
| 255 | Binance |
SOL/ETH | $76.12 | $2,230,813 | 15:56:54 12/08/2026 |
| 256 | Gleec BTC |
SOL/USDT | $76.05 | $2,228,778 | 16:00:15 12/08/2026 |
| 257 |  MemeMax |
SOL/USDC | $76.09 | $2,166,443 | 16:03:16 12/08/2026 |
| 258 |  Orderly |
SOL/USDC | $76.09 | $2,165,711 | 16:00:17 12/08/2026 |
| 259 | Bitunix |
SOL/USDC | $76.07 | $2,091,079 | 15:57:17 12/08/2026 |
| 260 |  Ekbit |
SOL/USDT | $76.05 | $2,067,502 | 15:57:15 12/08/2026 |
| 261 | Pionex |
SOL/ETH | $76.06 | $1,968,423 | 15:57:17 12/08/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $76.02 | $1,880,603 | 16:00:16 12/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $76.10 | $1,864,510 | 15:57:08 12/08/2026 |
| 264 |  KlicklX |
SOL/USDT | $76.11 | $1,766,377 | 16:00:08 12/08/2026 |
| 265 | Binance |
SOL/BTC | $76.11 | $1,707,362 | 15:56:54 12/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $76.04 | $1,694,744 | 16:00:16 12/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $76.10 | $1,660,995 | 15:59:23 12/08/2026 |
| 268 | BITmarkets |
SOL/IDR | $76.04 | $1,619,124 | 16:00:07 12/08/2026 |
| 269 | Phemex |
SOL/USDC | $76.05 | $1,484,694 | 15:57:16 12/08/2026 |
| 270 | Bitget |
SOL/USDC | $76.15 | $1,472,827 | 15:54:59 12/08/2026 |
| 271 | P2B |
SOL/USDC | $76.10 | $1,464,952 | 15:57:17 12/08/2026 |
| 272 | Hibt |
SOL/USDC | $76.10 | $1,446,770 | 15:57:08 12/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $76.07 | $1,439,530 | 16:00:14 12/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $76.04 | $1,392,075 | 15:57:10 12/08/2026 |
| 275 |  TxFlow |
SOL/USDC | $76.05 | $1,384,630 | 16:00:27 12/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.01 | $1,384,039 | 15:57:10 12/08/2026 |
| 277 | Bitfinex |
SOL/USD | $76.21 | $1,322,606 | 15:59:53 12/08/2026 |
| 278 |  PointPay |
SOL/USDT | $76.10 | $1,259,529 | 15:57:08 12/08/2026 |
| 279 | Gate |
SOL/USDT | $76.15 | $1,248,275 | 15:54:50 12/08/2026 |
| 280 | MGBX |
SOL/USDC | $76.10 | $1,244,244 | 15:57:11 12/08/2026 |
| 281 | Binance |
SOL/TRY | $76.08 | $1,203,164 | 15:56:42 12/08/2026 |
| 282 | Cofinex |
SOL/USDC | $76.05 | $1,159,865 | 16:00:17 12/08/2026 |
| 283 | Bitget |
SOL/PERP | $76.10 | $1,159,427 | 15:54:15 12/08/2026 |
| 284 | Bullish |
SOL/ETH | $76.10 | $1,086,887 | 16:00:11 12/08/2026 |
| 285 | YEX |
SOL/USDC | $76.09 | $1,050,250 | 16:00:12 12/08/2026 |
| 286 | Niza.io |
SOL/EUR | $76.12 | $1,036,027 | 16:00:11 12/08/2026 |
| 287 | BYDFi |
SOL/USDT | $76.09 | $1,014,650 | 16:00:07 12/08/2026 |
| 288 | Biconomy.com |
SOL/USD1 | $76.09 | $994,276 | 15:57:08 12/08/2026 |
| 289 | Bullish |
SOL/EUR | $76.10 | $977,063 | 16:00:11 12/08/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $76.13 | $973,562 | 15:59:23 12/08/2026 |
| 291 | OKX |
SOL/USD | $76.14 | $950,200 | 15:56:24 12/08/2026 |
| 292 | KCEX |
SOL/USDC | $76.08 | $941,825 | 15:57:09 12/08/2026 |
| 293 | Kraken |
SOL/USDT | $76.09 | $926,823 | 15:59:54 12/08/2026 |
| 294 | KuCoin |
SOL/USDC | $76.28 | $890,561 | 15:49:23 12/08/2026 |
| 295 | Binance |
SOL/EUR | $76.10 | $888,262 | 15:56:42 12/08/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.07148 | $887,602 | 15:57:10 12/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $76.25 | $880,033 | 16:00:12 12/08/2026 |
| 298 | BITmarkets |
SOL/ETH | $76.33 | $879,456 | 16:00:07 12/08/2026 |
| 299 |  dYdX v4 |
SOL/USD | $76.15 | $867,260 | 16:01:18 12/08/2026 |
| 300 |  Gemini |
SOL/GUSD | $76.13 | $847,366 | 15:59:53 12/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,687,555,808 với tỷ giá $76.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.