Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 | |
| 2 | SOL/USDT | $73.18 | $1,501,500,963 | 17:00:15 06/08/2026 | |
| 3 | SOL/USDT | $73.17 | $1,407,126,571 | 16:57:19 06/08/2026 | |
| 4 | SOL/USDT | $73.19 | $1,273,514,373 | 16:57:15 06/08/2026 | |
| 5 | SOL/USDT | $73.16 | $1,211,672,393 | 16:54:17 06/08/2026 | |
| 6 | SOL/USDT | $73.17 | $1,046,406,969 | 16:57:15 06/08/2026 | |
| 7 | SOL/USDT | $73.18 | $952,961,141 | 16:57:16 06/08/2026 | |
| 8 | SOL/USDT | $66.64 | $932,129,964 | 17:00:11 06/08/2026 | |
| 9 | SOL/USDT | $73.16 | $930,573,267 | 16:57:16 06/08/2026 | |
| 10 | SOL/USDT | $73.14 | $893,900,453 | 17:00:16 06/08/2026 | |
| 11 | SOL/USDT | $73.18 | $853,233,511 | 16:57:15 06/08/2026 | |
| 12 | SOL/USDT | $73.18 | $742,049,389 | 16:57:18 06/08/2026 | |
| 13 | SOL/USDC | $73.17 | $696,127,563 | 17:00:15 06/08/2026 | |
| 14 | SOL/USDT | $73.17 | $673,581,815 | 16:57:16 06/08/2026 | |
| 15 | SOL/USDT | $73.18 | $642,805,181 | 16:57:15 06/08/2026 | |
| 16 | SOL/USDT | $73.17 | $632,630,725 | 16:57:15 06/08/2026 | |
| 17 | SOL/USDT | $73.19 | $481,965,638 | 16:57:17 06/08/2026 | |
| 18 | SOL/USDT | $73.20 | $447,924,440 | 17:00:09 06/08/2026 | |
| 19 | SOL/USDT | $73.20 | $447,924,440 | 17:00:09 06/08/2026 | |
| 20 | SOL/USDT | $73.17 | $446,252,114 | 16:57:17 06/08/2026 | |
| 21 | SOL/USDT | $73.15 | $374,650,533 | 17:00:16 06/08/2026 | |
| 22 | SOL/USDT | $73.16 | $361,542,212 | 16:54:16 06/08/2026 | |
| 23 | SOL/USDT | $73.18 | $324,252,247 | 16:57:16 06/08/2026 | |
| 24 | SOL/USDT | $73.14 | $298,184,145 | 17:00:17 06/08/2026 | |
| 25 | SOL/USDT | $73.14 | $298,180,949 | 17:00:15 06/08/2026 | |
| 26 | SOL/USDT | $73.17 | $297,884,741 | 16:57:16 06/08/2026 | |
| 27 | SOL/USDT | $73.20 | $294,696,360 | 16:54:15 06/08/2026 | |
| 28 | SOL/USDT | $73.18 | $263,723,631 | 16:57:15 06/08/2026 | |
| 29 | SOL/USDT | $73.13 | $262,934,500 | 17:00:17 06/08/2026 | |
| 30 | SOL/USDT | $73.15 | $258,222,974 | 17:00:15 06/08/2026 | |
| 31 | SOL/USD | $73.15 | $257,679,467 | 17:03:17 06/08/2026 | |
| 32 | SOL/USDT | $73.15 | $247,857,785 | 17:00:16 06/08/2026 | |
| 33 | SOL/USDT | $73.25 | $230,464,942 | 17:00:09 06/08/2026 | |
| 34 | SOL/USDT | $73.17 | $203,839,768 | 16:54:20 06/08/2026 | |
| 35 | SOL/USDT | $73.18 | $196,138,640 | 16:57:18 06/08/2026 | |
| 36 | SOL/USDT | $73.15 | $191,982,974 | 17:00:16 06/08/2026 | |
| 37 | SOL/USDT | $73.15 | $187,897,004 | 17:00:16 06/08/2026 | |
| 38 | SOL/USDT | $73.17 | $184,190,572 | 16:57:17 06/08/2026 | |
| 39 | SOL/USDT | $73.19 | $181,579,601 | 16:57:22 06/08/2026 | |
| 40 | SOL/USDT | $73.18 | $172,030,970 | 16:57:16 06/08/2026 | |
| 41 | SOL/USDT | $73.16 | $171,885,023 | 17:00:17 06/08/2026 | |
| 42 | SOL/USDT | $73.18 | $171,624,575 | 16:54:15 06/08/2026 | |
| 43 | SOL/USDT | $73.23 | $164,449,268 | 16:48:08 06/08/2026 | |
| 44 | SOL/USDC | $73.17 | $159,631,666 | 16:54:17 06/08/2026 | |
| 45 | SOL/USDT | $73.16 | $154,979,927 | 16:57:17 06/08/2026 | |
| 46 | SOL/USDT | $73.18 | $139,327,320 | 16:57:18 06/08/2026 | |
| 47 | SOL/USDT | $73.14 | $134,116,755 | 17:00:17 06/08/2026 | |
| 48 | SOL/USDT | $73.15 | $129,193,754 | 17:00:17 06/08/2026 | |
| 49 | SOL/USDT | $73.18 | $127,965,953 | 17:00:15 06/08/2026 | |
| 50 | SOL/USDT | $73.17 | $122,756,151 | 16:57:20 06/08/2026 | |
| 51 | SOL/USDT | $73.22 | $122,562,752 | 16:57:08 06/08/2026 | |
| 52 | SOL/USDT | $73.19 | $115,986,039 | 17:00:07 06/08/2026 | |
| 53 | SOL/USDT | $73.23 | $115,690,628 | 16:56:42 06/08/2026 | |
| 54 | SOL/USDC | $73.16 | $111,529,374 | 17:03:16 06/08/2026 | |
| 55 | SOL/USDT | $74.03 | $108,954,129 | 16:57:15 06/08/2026 | |
| 56 | SOL/USDC | $73.26 | $108,450,747 | 16:57:26 06/08/2026 | |
| 57 | SOL/USDT | $73.21 | $105,099,045 | 17:00:10 06/08/2026 | |
| 58 | SOL/USDT | $73.22 | $93,619,769 | 16:57:10 06/08/2026 | |
| 59 | SOL/USDT | $73.22 | $88,123,049 | 16:57:11 06/08/2026 | |
| 60 | SOL/USDT | $73.22 | $87,462,344 | 16:57:10 06/08/2026 | |
| 61 | SOL/USDT | $73.18 | $86,490,380 | 16:57:16 06/08/2026 | |
| 62 | SOL/USDT | $73.17 | $83,839,474 | 16:57:17 06/08/2026 | |
| 63 | SOL/USDT | $73.20 | $83,619,932 | 17:00:08 06/08/2026 | |
| 64 | SOL/USDT | $73.23 | $80,543,583 | 16:57:11 06/08/2026 | |
| 65 | SOL/USDT | $73.14 | $72,521,718 | 17:00:16 06/08/2026 | |
| 66 | SOL/USDT | $73.21 | $71,700,650 | 17:00:11 06/08/2026 | |
| 67 | SOL/BTC | $73.16 | $71,329,267 | 16:57:16 06/08/2026 | |
| 68 | SOL/USDT | $73.32 | $71,103,124 | 16:57:21 06/08/2026 | |
| 69 | SOL/USDT | $73.23 | $70,249,590 | 16:57:11 06/08/2026 | |
| 70 | SOL/USDT | $73.13 | $66,426,671 | 17:00:15 06/08/2026 | |
| 71 | SOL/USDT | $73.20 | $62,733,608 | 16:57:10 06/08/2026 | |
| 72 | SOL/USDT | $73.14 | $62,420,089 | 17:00:15 06/08/2026 | |
| 73 | SOL/USDT | $73.20 | $61,334,342 | 17:00:09 06/08/2026 | |
| 74 | SOL/USDT | $73.20 | $61,334,342 | 17:00:09 06/08/2026 | |
| 75 | SOL/USDT | $73.20 | $61,332,635 | 17:00:10 06/08/2026 | |
| 76 | SOL/USDT | $73.15 | $60,314,334 | 17:00:15 06/08/2026 | |
| 77 | SOL/USDT | $73.22 | $57,825,752 | 16:57:12 06/08/2026 | |
| 78 | SOL/USDT | $73.21 | $57,418,244 | 17:00:11 06/08/2026 | |
| 79 | SOL/USDT | $73.18 | $54,059,991 | 16:48:18 06/08/2026 | |
| 80 | SOL/USDT | $73.13 | $53,470,254 | 17:00:16 06/08/2026 | |
| 81 | SOL/USDT | $73.20 | $52,373,437 | 17:00:10 06/08/2026 | |
| 82 | SOL/USDT | $73.18 | $52,323,048 | 16:57:15 06/08/2026 | |
| 83 | SOL/USDT | $73.15 | $50,940,554 | 17:00:16 06/08/2026 | |
| 84 | SOL/USD | $73.18 | $50,714,840 | 17:00:15 06/08/2026 | |
| 85 | SOL/USDT | $73.15 | $50,695,903 | 17:00:15 06/08/2026 | |
| 86 | SOL/USD | $73.15 | $50,648,246 | 16:57:16 06/08/2026 | |
| 87 | SOL/USDT | $73.17 | $48,015,368 | 16:54:20 06/08/2026 | |
| 88 | SOL/USDT | $73.17 | $47,598,408 | 16:57:16 06/08/2026 | |
| 89 | SOL/USDT | $73.17 | $42,549,374 | 17:00:13 06/08/2026 | |
| 90 | SOL/USDT | $73.23 | $42,094,431 | 16:56:24 06/08/2026 | |
| 91 | SOL/USDT | $73.14 | $41,103,797 | 17:00:16 06/08/2026 | |
| 92 | SOL/USDT | $73.22 | $40,616,562 | 16:57:08 06/08/2026 | |
| 93 | SOL/USDT | $73.22 | $40,358,329 | 16:57:10 06/08/2026 | |
| 94 | SOL/USDT | $73.22 | $40,114,427 | 16:57:11 06/08/2026 | |
| 95 | SOL/USDT | $73.19 | $39,482,877 | 17:00:07 06/08/2026 | |
| 96 | SOL/USDT | $73.23 | $39,300,445 | 16:57:12 06/08/2026 | |
| 97 | SOL/USDT | $73.18 | $39,275,991 | 16:54:15 06/08/2026 | |
| 98 | SOL/USDT | $73.22 | $39,186,771 | 16:57:08 06/08/2026 | |
| 99 | SOL/USD | $73.23 | $38,366,482 | 16:57:00 06/08/2026 | |
| 100 | SOL/USDT | $73.18 | $37,176,244 | 16:57:16 06/08/2026 | |
| 101 | SOL/USDT | $73.20 | $36,800,605 | 17:00:10 06/08/2026 | |
| 102 | SOL/USDT | $73.23 | $36,551,167 | 16:57:10 06/08/2026 | |
| 103 | SOL/USDT | $73.13 | $35,480,694 | 17:00:15 06/08/2026 | |
| 104 | SOL/USDT | $73.22 | $33,238,115 | 17:00:16 06/08/2026 | |
| 105 | SOL/USDT | $73.24 | $33,072,264 | 16:57:11 06/08/2026 | |
| 106 | SOL/USDT | $73.22 | $32,610,359 | 17:00:12 06/08/2026 | |
| 107 | SOL/USDT | $73.24 | $32,562,239 | 16:56:24 06/08/2026 | |
| 108 | SOL/USDC | $73.26 | $31,860,275 | 16:57:15 06/08/2026 | |
| 109 | SOL/USDT | $73.20 | $29,454,942 | 16:48:16 06/08/2026 | |
| 110 | SOL/USDT | $73.16 | $26,989,913 | 16:59:53 06/08/2026 | |
| 111 | SOL/USDC | $73.16 | $26,768,981 | 17:00:16 06/08/2026 | |
| 112 | SOL/USDC | $73.15 | $26,307,110 | 17:00:16 06/08/2026 | |
| 113 | SOL/USDC | $73.19 | $26,240,978 | 16:57:15 06/08/2026 | |
| 114 | SOL/USDT | $73.23 | $25,612,259 | 17:00:11 06/08/2026 | |
| 115 | SOL/USDT | $73.21 | $25,239,974 | 17:00:11 06/08/2026 | |
| 116 | SOL/USD | $73.20 | $24,604,323 | 17:03:15 06/08/2026 | |
| 117 | SOL/USDT | $73.23 | $24,360,192 | 16:57:07 06/08/2026 | |
| 118 | SOL/USDC | $73.19 | $24,147,673 | 16:57:16 06/08/2026 | |
| 119 | SOL/USDT | $73.22 | $23,985,441 | 16:57:12 06/08/2026 | |
| 120 | SOL/USDT | $73.22 | $22,970,763 | 16:57:08 06/08/2026 | |
| 121 | SOL/USDC | $73.18 | $22,754,171 | 16:57:15 06/08/2026 | |
| 122 | SOL/USDT | $73.21 | $22,614,664 | 17:00:12 06/08/2026 | |
| 123 | SOL/USDT | $73.23 | $22,502,044 | 16:54:55 06/08/2026 | |
| 124 | SOL/USDT | $73.18 | $22,302,881 | 16:57:18 06/08/2026 | |
| 125 | SOL/USDT | $73.20 | $22,154,588 | 17:00:11 06/08/2026 | |
| 126 | SOL/USDT | $73.21 | $21,723,492 | 16:54:12 06/08/2026 | |
| 127 | SOL/USDT | $73.22 | $21,476,843 | 16:57:11 06/08/2026 | |
| 128 | SOL/USDT | $73.22 | $20,362,958 | 16:57:11 06/08/2026 | |
| 129 | SOL/USDT | $73.19 | $20,313,244 | 17:00:09 06/08/2026 | |
| 130 | SOL/USDT | $73.18 | $19,887,716 | 16:57:16 06/08/2026 | |
| 131 | SOL/USDT | $73.22 | $18,779,304 | 16:54:12 06/08/2026 | |
| 132 | SOL/USDC | $73.18 | $18,666,793 | 17:00:51 06/08/2026 | |
| 133 | SOL/USDT | $73.21 | $18,093,602 | 17:00:10 06/08/2026 | |
| 134 | SOL/USDT | $73.20 | $17,641,379 | 17:00:10 06/08/2026 | |
| 135 | SOL/USDT | $73.22 | $17,404,707 | 16:54:07 06/08/2026 | |
| 136 | SOL/USDT | $73.21 | $17,263,932 | 16:57:08 06/08/2026 | |
| 137 | SOL/USDT | $73.25 | $16,935,072 | 16:45:08 06/08/2026 | |
| 138 | SOL/USD | $73.24 | $16,527,092 | 17:00:10 06/08/2026 | |
| 139 | SOL/USD | $73.24 | $16,526,079 | 17:00:10 06/08/2026 | |
| 140 | SOL/USDT | $73.16 | $16,478,991 | 17:00:20 06/08/2026 | |
| 141 | SOL/USDT | $73.16 | $16,428,501 | 17:00:07 06/08/2026 | |
| 142 | SOL/USDT | $73.23 | $16,303,614 | 16:56:23 06/08/2026 | |
| 143 | SOL/USD | $73.19 | $16,234,825 | 17:03:15 06/08/2026 | |
| 144 | SOL/USDC | $73.12 | $16,194,537 | 17:03:16 06/08/2026 | |
| 145 | SOL/USDT | $73.20 | $15,918,247 | 17:00:12 06/08/2026 | |
| 146 | SOL/USDT | $73.26 | $15,467,052 | 16:59:55 06/08/2026 | |
| 147 | SOL/USDT | $73.25 | $15,452,081 | 17:00:10 06/08/2026 | |
| 148 | SOL/USDT | $73.19 | $14,675,686 | 17:00:16 06/08/2026 | |
| 149 | SOL/USDT | $73.20 | $14,610,438 | 16:54:24 06/08/2026 | |
| 150 | SOL/USDT | $73.23 | $14,517,833 | 16:57:16 06/08/2026 | |
| 151 | SOL/FDUSD | $73.23 | $14,441,004 | 17:00:11 06/08/2026 | |
| 152 | SOL/USDT | $73.23 | $14,234,386 | 16:57:14 06/08/2026 | |
| 153 | SOL/USDC | $73.23 | $13,792,435 | 16:56:42 06/08/2026 | |
| 154 | SOL/USDT | $73.22 | $13,609,785 | 16:57:10 06/08/2026 | |
| 155 | SOL/USD | $73.15 | $12,657,768 | 16:59:53 06/08/2026 | |
| 156 | SOL/USDT | $73.19 | $12,488,814 | 17:00:10 06/08/2026 | |
| 157 | SOL/USDT | $73.23 | $12,423,761 | 16:57:10 06/08/2026 | |
| 158 | SOL/USDT | $73.20 | $12,421,435 | 17:00:10 06/08/2026 | |
| 159 | SOL/USDT | $73.19 | $12,398,679 | 17:00:09 06/08/2026 | |
| 160 | SOL/USDT | $73.15 | $12,377,930 | 17:00:16 06/08/2026 | |
| 161 | SOL/USDT | $73.13 | $12,364,775 | 17:00:19 06/08/2026 | |
| 162 | SOL/USD | $73.20 | $12,362,066 | 17:03:50 06/08/2026 | |
| 163 | SOL/USD | $74.00 | $12,145,559 | 14:15:21 06/08/2026 | |
| 164 | SOL/USD | $73.21 | $11,727,897 | 17:03:16 06/08/2026 | |
| 165 | SOL/USDT | $73.22 | $11,604,118 | 17:00:11 06/08/2026 | |
| 166 | SOL/USDT | $73.21 | $11,604,006 | 17:00:11 06/08/2026 | |
| 167 | SOL/USDC | $73.26 | $11,590,906 | 16:57:15 06/08/2026 | |
| 168 | SOL/USDT | $73.20 | $11,232,019 | 17:00:09 06/08/2026 | |
| 169 | SOL/USDT | $73.15 | $11,213,968 | 17:00:15 06/08/2026 | |
| 170 | SOL/USD | $73.18 | $10,870,047 | 16:57:20 06/08/2026 | |
| 171 | SOL/USD | $73.15 | $10,671,272 | 17:00:16 06/08/2026 | |
| 172 | SOL/USD | $73.22 | $10,274,479 | 16:59:54 06/08/2026 | |
| 173 | SOL/USDT | $73.24 | $9,938,963 | 16:57:10 06/08/2026 | |
| 174 | SOL/USDC | $73.24 | $9,627,665 | 17:00:11 06/08/2026 | |
| 175 | SOL/USDT | $73.22 | $9,513,759 | 17:00:10 06/08/2026 | |
| 176 | SOL/USDT | $73.22 | $9,513,191 | 17:00:10 06/08/2026 | |
| 177 | SOL/USD | $73.26 | $9,119,237 | 16:57:11 06/08/2026 | |
| 178 | SOL/USDT | $73.16 | $8,517,356 | 17:00:16 06/08/2026 | |
| 179 | SOL/USDC | $73.20 | $8,288,276 | 17:00:09 06/08/2026 | |
| 180 | SOL/USDC | $73.20 | $8,288,276 | 17:00:09 06/08/2026 | |
| 181 | SOL/USDT | $73.16 | $8,020,990 | 17:00:09 06/08/2026 | |
| 182 | SOL/USDC | $73.14 | $7,891,058 | 17:00:15 06/08/2026 | |
| 183 | SOL/USDT | $73.21 | $7,598,746 | 17:00:07 06/08/2026 | |
| 184 | SOL/EUR | $73.24 | $7,254,480 | 16:57:08 06/08/2026 | |
| 185 | SOL/USDC | $73.24 | $6,913,610 | 17:00:11 06/08/2026 | |
| 186 | SOL/USDC | $73.22 | $6,894,592 | 16:57:12 06/08/2026 | |
| 187 | SOL/USDT | $73.15 | $6,796,360 | 17:03:16 06/08/2026 | |
| 188 | SOL/USDC | $73.22 | $6,793,534 | 17:00:10 06/08/2026 | |
| 189 | SOL/USDT | $73.14 | $6,711,852 | 17:00:16 06/08/2026 | |
| 190 | SOL/EUR | $73.21 | $6,693,812 | 16:57:11 06/08/2026 | |
| 191 | SOL/USDT | $73.17 | $6,600,897 | 17:03:22 06/08/2026 | |
| 192 | SOL/USDT | $73.20 | $6,457,007 | 17:00:14 06/08/2026 | |
| 193 | SOL/USDC | $73.22 | $6,447,642 | 16:57:12 06/08/2026 | |
| 194 | SOL/USDT | $73.19 | $6,380,767 | 17:00:09 06/08/2026 | |
| 195 | SOL/USDT | $73.22 | $6,370,546 | 16:57:10 06/08/2026 | |
| 196 | SOL/USDC | $73.20 | $6,352,980 | 16:57:18 06/08/2026 | |
| 197 | SOL/USD | $73.18 | $6,329,767 | 16:57:16 06/08/2026 | |
| 198 | SOL/USDT | $73.18 | $6,313,259 | 16:57:16 06/08/2026 | |
| 199 | SOL/TRY | $73.34 | $6,203,146 | 16:57:11 06/08/2026 | |
| 200 | SOL/EUR | $73.26 | $6,173,220 | 16:59:54 06/08/2026 | |
| 201 | SOL/EUR | $73.26 | $6,114,063 | 16:57:08 06/08/2026 | |
| 202 | SOL/USDT | $73.24 | $5,796,344 | 17:00:16 06/08/2026 | |
| 203 | SOL/KRW | $73.07 | $5,790,066 | 16:56:53 06/08/2026 | |
| 204 | SOL/USD1 | $73.23 | $5,764,392 | 16:56:54 06/08/2026 | |
| 205 | SOL/USDT | $73.21 | $5,652,056 | 17:00:14 06/08/2026 | |
| 206 | SOL/USDT | $73.21 | $5,647,249 | 17:00:10 06/08/2026 | |
| 207 | SOL/USDT | $73.16 | $5,646,583 | 17:00:15 06/08/2026 | |
| 208 | SOL/USDT | $73.21 | $5,634,304 | 16:54:18 06/08/2026 | |
| 209 | SOL/EUR | $73.25 | $5,349,229 | 16:56:29 06/08/2026 | |
| 210 | SOL/USDT | $73.16 | $5,256,390 | 17:00:19 06/08/2026 | |
| 211 | SOL/USDT | $73.22 | $5,177,736 | 16:57:11 06/08/2026 | |
| 212 | SOL/USDT | $73.20 | $5,034,413 | 17:00:11 06/08/2026 | |
| 213 | SOL/USDC | $73.20 | $4,972,966 | 17:00:10 06/08/2026 | |
| 214 | SOL/USDC | $73.23 | $4,835,860 | 16:57:10 06/08/2026 | |
| 215 | SOL/WBT | $73.21 | $4,780,331 | 16:57:11 06/08/2026 | |
| 216 | SOL/USDT | $73.22 | $4,735,402 | 17:00:12 06/08/2026 | |
| 217 | SOL/USDT | $73.21 | $4,719,774 | 17:00:11 06/08/2026 | |
| 218 | SOL/USDT | $73.16 | $4,672,347 | 17:03:17 06/08/2026 | |
| 219 | SOL/USDT | $73.21 | $4,515,686 | 16:57:15 06/08/2026 | |
| 220 | SOL/USDT | $73.24 | $4,457,148 | 16:57:11 06/08/2026 | |
| 221 | SOL/USDT | $73.15 | $4,431,153 | 17:00:15 06/08/2026 | |
| 222 | SOL/USDT | $73.27 | $4,340,648 | 16:57:08 06/08/2026 | |
| 223 | SOL/USD | $73.18 | $4,323,446 | 16:57:18 06/08/2026 | |
| 224 | SOL/USD | $73.19 | $4,274,024 | 17:00:16 06/08/2026 | |
| 225 | SOL/FDUSD | $73.22 | $4,133,352 | 16:56:42 06/08/2026 | |
| 226 | SOL/USDT | $73.23 | $4,106,289 | 16:57:11 06/08/2026 | |
| 227 | SOL/USDC | $73.21 | $4,032,221 | 16:57:10 06/08/2026 | |
| 228 | SOL/USDT | $73.23 | $4,013,808 | 16:57:08 06/08/2026 | |
| 229 | SOL/USDC | $73.21 | $3,910,030 | 16:57:11 06/08/2026 | |
| 230 | SOL/USDT | $73.24 | $3,899,893 | 16:57:11 06/08/2026 | |
| 231 | BGSOL/SOL | $85.35 | $3,660,767 | 17:00:08 06/08/2026 | |
| 232 | SOL/USDT | $73.20 | $3,574,660 | 17:00:10 06/08/2026 | |
| 233 | SOL/USDT | $73.20 | $3,574,613 | 17:00:08 06/08/2026 | |
| 234 | SOL/USD | $73.14 | $3,504,474 | 17:00:17 06/08/2026 | |
| 235 | SOL/USD | $73.20 | $3,502,422 | 16:54:15 06/08/2026 | |
| 236 | SOL/USDT | $73.23 | $3,497,371 | 16:57:11 06/08/2026 | |
| 237 | SOL/USDT | $73.24 | $3,388,202 | 16:54:07 06/08/2026 | |
| 238 | SOL/USDC | $73.24 | $3,365,522 | 17:00:10 06/08/2026 | |
| 239 | SOL/USDC | $73.24 | $3,365,385 | 17:00:10 06/08/2026 | |
| 240 | SOL/USD | $73.16 | $3,199,676 | 16:54:16 06/08/2026 | |
| 241 | SOL/USDT | $73.15 | $3,094,655 | 17:00:16 06/08/2026 | |
| 242 | SOL/USDT | $73.26 | $3,087,551 | 16:57:08 06/08/2026 | |
| 243 | SOL/USDT | $73.22 | $3,059,893 | 17:00:12 06/08/2026 | |
| 244 | SOL/USD | $73.19 | $3,016,269 | 16:57:17 06/08/2026 | |
| 245 | SOL/USDT | $73.21 | $3,015,451 | 17:00:10 06/08/2026 | |
| 246 | SOL/USDC | $73.19 | $2,957,246 | 16:57:18 06/08/2026 | |
| 247 | SOL/USDC | $73.22 | $2,937,008 | 16:57:10 06/08/2026 | |
| 248 | SOL/USDC | $73.18 | $2,899,248 | 16:57:17 06/08/2026 | |
| 249 | SOL/USD1 | $73.22 | $2,882,422 | 16:57:08 06/08/2026 | |
| 250 | SOL/USDT | $73.23 | $2,859,779 | 16:57:15 06/08/2026 | |
| 251 | SOL/USDT | $73.24 | $2,720,046 | 16:57:10 06/08/2026 | |
| 252 | SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 | |
| 253 | SOL/USD | $73.21 | $2,591,008 | 17:00:11 06/08/2026 | |
| 254 | SOL/USDT | $73.16 | $2,548,573 | 17:00:18 06/08/2026 | |
| 255 | SOL/USDT | $73.24 | $2,441,983 | 16:59:26 06/08/2026 | |
| 256 | SOL/USDT | $73.22 | $2,374,444 | 17:00:12 06/08/2026 | |
| 257 | SOL/ETH | $73.15 | $2,256,436 | 16:57:16 06/08/2026 | |
| 258 | SOL/KRW | $72.99 | $2,182,270 | 16:59:53 06/08/2026 | |
| 259 | SOL/EUR | $73.20 | $2,129,431 | 16:54:12 06/08/2026 | |
| 260 | SOL/USDT | $73.21 | $2,090,737 | 17:00:11 06/08/2026 | |
| 261 | SOL/USD | $73.21 | $2,053,134 | 17:03:15 06/08/2026 | |
| 262 | SOL/USDC | $73.15 | $2,041,945 | 17:00:32 06/08/2026 | |
| 263 | SOL/ETH | $73.22 | $2,011,924 | 16:56:42 06/08/2026 | |
| 264 | SOL/USDC | $73.22 | $1,976,662 | 16:57:09 06/08/2026 | |
| 265 | SOL/USDC | $73.22 | $1,928,134 | 16:54:55 06/08/2026 | |
| 266 | SOL/USDT | $73.12 | $1,814,702 | 17:00:16 06/08/2026 | |
| 267 | SOL/USDT | $73.20 | $1,737,707 | 16:57:10 06/08/2026 | |
| 268 | SOL/IDR | $73.16 | $1,697,421 | 17:00:10 06/08/2026 | |
| 269 | SOL/BTC | $73.22 | $1,691,025 | 16:56:42 06/08/2026 | |
| 270 | SOL/USD1 | $73.49 | $1,658,062 | 16:57:08 06/08/2026 | |
| 271 | SOL/RLUSD | $73.49 | $1,647,464 | 16:57:08 06/08/2026 | |
| 272 | SOL/USDT | $73.23 | $1,587,406 | 16:57:10 06/08/2026 | |
| 273 | SOL/EUR | $73.25 | $1,558,948 | 17:00:11 06/08/2026 | |
| 274 | SOL/USDT | $73.16 | $1,522,058 | 17:00:18 06/08/2026 | |
| 275 | SOL/USDT | $73.14 | $1,521,977 | 17:00:15 06/08/2026 | |
| 276 | SOL/USDT | $73.17 | $1,521,536 | 16:54:15 06/08/2026 | |
| 277 | SOL/USD | $73.23 | $1,519,527 | 17:00:11 06/08/2026 | |
| 278 | SOL/USDC | $73.18 | $1,501,290 | 17:03:16 06/08/2026 | |
| 279 | SOL/USDC | $73.19 | $1,501,234 | 17:03:16 06/08/2026 | |
| 280 | SOL/USDC | $73.22 | $1,436,290 | 16:54:07 06/08/2026 | |
| 281 | SOL/USDC | $73.35 | $1,387,566 | 16:57:16 06/08/2026 | |
| 282 | SOL/USDC | $73.23 | $1,378,635 | 16:57:16 06/08/2026 | |
| 283 | SOL/ETH | $73.23 | $1,291,003 | 17:00:11 06/08/2026 | |
| 284 | SOL/TRY | $73.21 | $1,222,875 | 16:56:42 06/08/2026 | |
| 285 | SOL/USDT | $73.20 | $1,165,150 | 17:00:10 06/08/2026 | |
| 286 | SOL/USDT | $73.23 | $1,143,490 | 16:54:50 06/08/2026 | |
| 287 | SOL/USDT | $73.22 | $1,126,610 | 16:57:11 06/08/2026 | |
| 288 | SOL/USDT | $73.22 | $1,118,449 | 17:00:11 06/08/2026 | |
| 289 | SOL/USDT | $73.21 | $1,072,295 | 17:00:11 06/08/2026 | |
| 290 | SOL/USDT | $73.21 | $1,069,827 | 17:00:10 06/08/2026 | |
| 291 | SOL/USDT | $73.21 | $1,045,377 | 16:59:53 06/08/2026 | |
| 292 | SOL/USD | $73.35 | $1,045,337 | 16:59:53 06/08/2026 | |
| 293 | SOL/USD | $73.15 | $1,031,266 | 17:03:16 06/08/2026 | |
| 294 | SOL/EUR | $73.23 | $986,771 | 17:00:11 06/08/2026 | |
| 295 | SOL/EUR | $73.23 | $973,927 | 16:59:23 06/08/2026 | |
| 296 | SOL/USD | $73.30 | $971,511 | 16:57:15 06/08/2026 | |
| 297 | SOL/USDC | $73.22 | $970,796 | 16:54:12 06/08/2026 | |
| 298 | SOL/USDC | $73.20 | $956,284 | 17:00:09 06/08/2026 | |
| 299 | SOL/USDC | $73.22 | $942,913 | 16:56:23 06/08/2026 | |
| 300 | SOL/USDT | $73.21 | $941,704 | 17:00:11 06/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.