Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,299,034,964,645 Khối lượng (24h): $125,995,904,905 Thị phần: BTC: 58.0%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 06:14:00 03/06/2026
Giá Solana (SOL)
$73.80 -9.23%
0.001108 BTC 1,942,736 VND
Thấp: $73.47 Cao: $81.38

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.92 $3,015,219,187 05:57:15 03/06/2026
2 Binance Binance SOL/USDT $73.67 $2,296,592,774 05:54:16 03/06/2026
3 Tapbit Tapbit SOL/USDT $73.93 $2,244,882,563 05:57:15 03/06/2026
4 Ourbit Ourbit SOL/USDT $73.90 $2,038,844,630 05:57:17 03/06/2026
5 Batonex Batonex SOL/USDT $73.57 $1,862,435,884 06:00:16 03/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.61 $1,848,664,181 06:00:16 03/06/2026
7 OneBullEx OneBullEx SOL/USDT $73.54 $1,703,509,542 06:00:10 03/06/2026
8 OrangeX OrangeX SOL/USDT $74.63 $1,630,963,690 05:45:15 03/06/2026
9 MEXC MEXC SOL/USDT $73.90 $1,627,098,570 05:57:17 03/06/2026
10 DigiFinex DigiFinex SOL/USDT $73.60 $1,533,567,201 06:00:16 03/06/2026
11 FameEX FameEX SOL/USDT $73.90 $1,531,491,603 05:57:18 03/06/2026
12 CoinW CoinW SOL/USDT $73.91 $1,396,262,569 05:57:18 03/06/2026
13 WEEX WEEX SOL/USDT $73.92 $1,349,301,056 05:57:17 03/06/2026
14 BVOX BVOX SOL/USDT $73.92 $1,190,422,082 05:57:15 03/06/2026
15 Pionex Pionex SOL/USDT $73.89 $1,014,261,324 05:57:17 03/06/2026
16 Hotcoin Hotcoin SOL/USDT $73.89 $925,162,418 05:57:18 03/06/2026
17 Bybit Bybit SOL/USDT $73.67 $921,001,309 05:54:16 03/06/2026
18 KCEX KCEX SOL/USDT $73.90 $877,940,479 05:57:15 03/06/2026
19 Koinbay Koinbay SOL/USDT $184.34 $867,979,454 05:57:15 03/06/2026
20 Ju.com Ju.com SOL/JU $73.81 $736,553,023 06:00:12 03/06/2026
21 BiKing BiKing SOL/USDT $73.92 $702,936,432 05:57:16 03/06/2026
22 Toobit Toobit SOL/USDT $73.90 $680,200,975 05:57:15 03/06/2026
23 Gate Gate SOL/USDT $73.93 $607,965,006 05:57:19 03/06/2026
24 MGBX MGBX SOL/USDT $73.88 $571,509,194 05:57:16 03/06/2026
25 IBIT Global IBIT Global SOL/USDT $73.58 $538,944,977 06:00:17 03/06/2026
26 Biconomy.com Biconomy.com SOL/USDT $73.89 $523,169,352 05:57:15 03/06/2026
27 Bitbase Bitbase SOL/USDT $74.84 $475,671,790 05:21:07 03/06/2026
28 MSX MSX SOL/USD $73.39 $469,027,150 06:03:52 03/06/2026
29 SunX SunX SOL/USDT $73.66 $457,001,343 06:00:08 03/06/2026
30 Ulink Ulink SOL/USDT $73.59 $456,380,056 06:00:12 03/06/2026
31 idax exchange idax exchange SOL/USDT $73.59 $437,694,951 06:00:17 03/06/2026
32 Blockfinex Blockfinex SOL/USDT $73.59 $437,633,493 06:00:15 03/06/2026
33 WHXEX WHXEX SOL/USDT $73.90 $434,095,601 05:57:16 03/06/2026
34 Cofinex Cofinex SOL/USDT $73.58 $381,946,180 06:00:17 03/06/2026
35 Bitget Bitget SOL/USDT $73.67 $380,581,853 05:54:15 03/06/2026
36 Binance Binance SOL/USDC $73.66 $360,288,345 05:54:16 03/06/2026
37 Echobit Echobit SOL/USDT $73.91 $354,961,514 05:57:16 03/06/2026
38 CEEX exchange CEEX exchange SOL/USDT $73.56 $351,437,450 06:00:10 03/06/2026
39 Websea Websea SOL/USDT $73.87 $344,494,420 05:57:18 03/06/2026
40 Bitbase Bitbase SOL/USDT $74.99 $338,981,697 05:15:20 03/06/2026
41 Hyperliquid Hyperliquid SOL/USD $73.98 $328,493,908 05:57:27 03/06/2026
42 LBank LBank SOL/USDT $73.91 $316,897,530 05:57:17 03/06/2026
43 Bitunix Bitunix SOL/USDT $73.64 $305,473,529 05:54:17 03/06/2026
44 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
45 BingX BingX SOL/USDT $73.89 $285,716,242 05:57:18 03/06/2026
46 FameEX FameEX SOL/USDT $73.86 $284,578,540 05:57:09 03/06/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $73.57 $284,277,512 06:00:16 03/06/2026
48 GroveX GroveX SOL/USDT $73.52 $279,872,039 06:00:11 03/06/2026
49 BiKing BiKing SOL/USDT $73.94 $263,254,853 05:57:10 03/06/2026
50 Binance Binance SOL/USDT $73.91 $263,172,621 05:56:54 03/06/2026
51 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
52 Coinlocally Coinlocally SOL/USDT $73.58 $255,179,174 06:00:16 03/06/2026
53 CoinMy CoinMy SOL/USDT $73.55 $242,948,970 06:00:17 03/06/2026
54 CZR Exchange CZR Exchange SOL/USDT $73.61 $226,571,553 06:00:17 03/06/2026
55 CoinUp.io CoinUp.io SOL/USDT $73.94 $211,984,923 05:57:12 03/06/2026
56 Millionero Millionero SOL/USDT $73.57 $201,595,787 06:00:15 03/06/2026
57 BlockFin BlockFin SOL/USDT $73.63 $198,992,022 06:00:15 03/06/2026
58 Deepcoin Deepcoin SOL/USDT $73.95 $190,959,401 05:57:11 03/06/2026
59 BitradeX BitradeX SOL/USDT $73.67 $190,625,418 05:54:15 03/06/2026
60 BlockFin BlockFin SOL/USDT $73.61 $174,773,497 06:00:07 03/06/2026
61 BitDelta BitDelta SOL/USDT $73.59 $173,819,238 06:00:07 03/06/2026
62 BTSE BTSE SOL/USDT $73.92 $172,683,078 05:57:15 03/06/2026
63 KuCoin KuCoin SOL/USDT $73.92 $170,688,834 05:57:19 03/06/2026
64 OneBullEx OneBullEx SOL/USDT $73.89 $170,653,356 05:57:26 03/06/2026
65 B2Z Exchange B2Z Exchange SOL/USD $73.61 $166,700,318 06:00:15 03/06/2026
66 BITmarkets BITmarkets SOL/USDT $73.61 $165,990,769 06:00:15 03/06/2026
67 SuperEx SuperEx SOL/USDT $73.66 $164,100,309 06:00:11 03/06/2026
68 Batonex Batonex SOL/USDT $73.63 $160,073,685 06:00:10 03/06/2026
69 CoinChief CoinChief SOL/USDT $73.89 $159,187,659 05:57:16 03/06/2026
70 Gate Gate SOL/USDT $73.88 $145,968,552 05:56:24 03/06/2026
71 Zoomex Zoomex SOL/USDT $80.72 $133,941,375 05:57:15 03/06/2026
72 BTCC BTCC SOL/USDT $73.35 $130,483,581 05:57:10 03/06/2026
73 4E 4E SOL/USDT $73.93 $130,311,177 05:57:09 03/06/2026
74 BiFinance BiFinance SOL/USDT $73.88 $129,646,439 05:57:12 03/06/2026
75 BitTap BitTap SOL/USDT $73.61 $110,880,635 06:00:17 03/06/2026
76 Bitbaby Bitbaby SOL/USDT $73.52 $106,009,563 06:00:16 03/06/2026
77 MEXC MEXC SOL/USDC $73.90 $104,896,629 05:57:17 03/06/2026
78 BloFin BloFin SOL/USDT $73.91 $103,336,888 05:57:08 03/06/2026
79 MEXC MEXC SOL/USDT $74.05 $101,994,956 05:51:08 03/06/2026
80 OrangeX OrangeX SOL/USDT $74.73 $101,739,297 05:45:10 03/06/2026
81 AlphaX AlphaX SOL/USDT $73.60 $101,422,643 06:00:17 03/06/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $73.84 $101,274,657 05:56:29 03/06/2026
83 CoinW CoinW SOL/USDT $73.82 $100,974,518 05:57:07 03/06/2026
84 Bybit Bybit SOL/USDT $73.70 $100,714,202 05:54:12 03/06/2026
85 YEX YEX SOL/USDT $73.60 $99,298,785 06:00:16 03/06/2026
86 XXKK XXKK SOL/USDT $73.93 $98,591,030 05:57:10 03/06/2026
87 IBIT Global IBIT Global SOL/USDT $73.61 $95,397,998 06:00:10 03/06/2026
88 WEEX WEEX SOL/USDT $73.93 $94,036,499 05:57:10 03/06/2026
89 BVOX BVOX SOL/USDT $73.93 $92,342,138 05:57:08 03/06/2026
90 Toobit Toobit SOL/USDT $73.94 $92,070,144 05:57:12 03/06/2026
91 Bitget Bitget SOL/USDT $73.72 $91,780,098 05:54:12 03/06/2026
92 YUBIT YUBIT SOL/USDT $73.90 $91,499,343 05:57:15 03/06/2026
93 UZX UZX SOL/USDT $73.93 $91,170,320 05:57:08 03/06/2026
94 Aster Aster SOL/USDT $74.12 $89,983,710 05:54:15 03/06/2026
95 Grvt Grvt SOL/USDT $73.90 $88,220,342 05:57:20 03/06/2026
96 EagleX EagleX SOL/USDT $73.60 $86,908,819 06:00:15 03/06/2026
97 EdgeX EdgeX SOL/USD $73.44 $84,967,946 06:03:15 03/06/2026
98 Dmex Dmex SOL/USD $73.42 $78,080,994 06:03:16 03/06/2026
99 CoinP CoinP SOL/USDT $73.56 $77,103,517 06:00:15 03/06/2026
100 Ju.com Ju.com SOL/USDT $73.56 $73,833,819 06:00:16 03/06/2026
101 BitxEX BitxEX SOL/USDT $73.60 $72,515,939 06:00:13 03/06/2026
102 Gems Trade Gems Trade SOL/USDT $73.59 $72,427,230 06:00:12 03/06/2026
103 OKX OKX SOL/USDT $73.91 $72,055,131 05:56:53 03/06/2026
104 Pacifica Pacifica SOL/USD $73.46 $71,826,480 06:03:15 03/06/2026
105 Phemex Phemex SOL/USDT $73.90 $71,182,362 05:57:17 03/06/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $74.07 $69,593,469 05:57:11 03/06/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.62 $67,565,955 06:00:15 03/06/2026
108 CoinUp.io CoinUp.io SOL/USDT $73.90 $67,263,102 05:57:18 03/06/2026
109 XT.COM XT.COM SOL/USDT $73.93 $64,397,392 05:57:13 03/06/2026
110 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
111 BloFin BloFin SOL/USDT $73.90 $59,071,782 05:57:16 03/06/2026
112 Binance Binance SOL/USDC $73.90 $58,766,891 05:56:54 03/06/2026
113 Lighter Lighter SOL/USDC $74.00 $56,943,918 05:57:15 03/06/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $73.55 $55,008,521 06:00:16 03/06/2026
115 Bitbase Bitbase SOL/USDC $74.83 $52,134,917 05:21:07 03/06/2026
116 LBank LBank SOL/USDT $73.94 $51,489,690 05:57:09 03/06/2026
117 Tapbit Tapbit SOL/USDT $73.91 $48,156,432 05:57:09 03/06/2026
118 BitradeX BitradeX SOL/USDT $73.69 $47,261,635 05:54:10 03/06/2026
119 KCEX KCEX SOL/USDC $73.87 $46,990,741 05:57:15 03/06/2026
120 IMBX IMBX SOL/USDT $73.58 $46,806,483 06:00:15 03/06/2026
121 Poloniex Poloniex SOL/USDT $73.55 $46,040,087 05:59:53 03/06/2026
122 WhiteBIT WhiteBIT SOL/USDT $74.72 $45,767,777 05:45:11 03/06/2026
123 Toobit Toobit SOL/USDC $73.90 $45,695,690 05:57:15 03/06/2026
124 idax exchange idax exchange SOL/USDT $73.55 $45,493,447 06:00:09 03/06/2026
125 WHXEX WHXEX SOL/USDT $73.55 $45,491,256 06:00:08 03/06/2026
126 Blockfinex Blockfinex SOL/USDT $73.55 $45,486,997 06:00:08 03/06/2026
127 Pionex Pionex SOL/USDT $73.95 $44,500,656 05:57:12 03/06/2026
128 OneEx OneEx SOL/USDT $73.61 $43,428,593 06:00:16 03/06/2026
129 Hotcoin Hotcoin SOL/USDT $74.65 $43,023,965 05:48:10 03/06/2026
130 CoinMy CoinMy SOL/USDT $73.58 $42,623,768 06:00:11 03/06/2026
131 Websea Websea SOL/USDT $73.93 $41,634,727 05:57:14 03/06/2026
132 HTX HTX SOL/USDT $74.78 $41,417,661 05:45:20 03/06/2026
133 Hibt Hibt SOL/USDT $73.94 $40,475,061 05:57:12 03/06/2026
134 KuCoin KuCoin SOL/USDT $73.47 $39,556,999 05:59:23 03/06/2026
135 Picol Picol SOL/USDT $73.62 $39,396,387 06:00:08 03/06/2026
136 CoinChief CoinChief SOL/USDT $73.91 $38,206,883 05:57:10 03/06/2026
137 Ourbit Ourbit SOL/USDT $73.91 $36,935,867 05:57:09 03/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDT $73.63 $36,706,960 06:00:11 03/06/2026
139 Kraken Kraken SOL/USD $73.50 $36,443,935 05:59:24 03/06/2026
140 Millionero Millionero SOL/USDT $73.57 $35,342,323 06:00:10 03/06/2026
141 YEX YEX SOL/USDC $73.60 $33,624,138 06:00:16 03/06/2026
142 VOOX Exchange VOOX Exchange SOL/USDT $73.91 $33,094,533 05:57:17 03/06/2026
143 Binance Binance SOL/USD1 $73.89 $32,308,769 05:56:54 03/06/2026
144 P2B P2B SOL/USDT $73.94 $31,895,041 05:57:11 03/06/2026
145 EagleX EagleX SOL/USDT $73.63 $31,727,339 06:00:07 03/06/2026
146 Upbit Upbit SOL/KRW $72.33 $31,582,727 05:56:53 03/06/2026
147 Pionex Pionex ETH/SOL $1,873.22 $30,874,350 05:57:17 03/06/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.97 $30,744,669 05:57:08 03/06/2026
149 Phemex Phemex SOL/USDT $73.93 $30,425,153 05:57:12 03/06/2026
150 Zoomex Zoomex SOL/USDT $73.93 $30,224,547 05:57:08 03/06/2026
151 BitxEX BitxEX SOL/USDT $73.59 $29,751,698 06:00:18 03/06/2026
152 Bitbaby Bitbaby SOL/USDT $73.55 $29,646,155 06:00:08 03/06/2026
153 Extended Extended SOL/USD $73.43 $29,479,557 06:03:16 03/06/2026
154 BTCC BTCC SOL/USDC $73.38 $29,107,099 05:57:10 03/06/2026
155 EVEDEX EVEDEX SOL/USD $73.49 $29,100,462 06:03:15 03/06/2026
156 Bullish Bullish SOL/USDC $73.46 $28,920,630 06:00:11 03/06/2026
157 YEX YEX SOL/USDT $73.64 $28,133,638 06:00:12 03/06/2026
158 ZKE ZKE SOL/USDT $73.55 $27,296,085 06:00:12 03/06/2026
159 Coinstore Coinstore SOL/USDT $74.71 $27,097,029 05:45:07 03/06/2026
160 Coinlocally Coinlocally SOL/USDT $73.64 $26,945,054 06:00:11 03/06/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.71 $26,568,257 05:42:20 03/06/2026
162 ASTX ASTX SOL/USDT $73.58 $26,485,420 06:00:11 03/06/2026
163 AEGET AEGET SOL/USDT $73.94 $26,266,175 05:57:09 03/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.45 $26,210,302 05:59:53 03/06/2026
165 AscendEX AscendEX SOL/USDT $74.55 $25,848,307 05:57:07 03/06/2026
166 Biconomy.com Biconomy.com SOL/USDT $73.90 $25,581,056 05:57:09 03/06/2026
167 LBank LBank SOL/USDC $73.93 $24,938,802 05:57:09 03/06/2026
168 Echobit Echobit SOL/USDT $73.93 $24,027,181 05:57:07 03/06/2026
169 BitMart BitMart SOL/USDT $73.81 $23,798,394 05:57:16 03/06/2026
170 OneEx OneEx SOL/USDT $73.59 $22,138,599 06:00:12 03/06/2026
171 Mars Exchange Mars Exchange SOL/USDT $73.55 $21,898,658 06:00:07 03/06/2026
172 BitTap BitTap SOL/USDT $73.61 $21,564,498 06:00:07 03/06/2026
173 Bybit Bybit SOL/EUR $73.68 $19,807,061 05:54:12 03/06/2026
174 Backpack Exchange Backpack Exchange SOL/USDC $73.84 $19,692,747 05:57:16 03/06/2026
175 LeveX LeveX SOL/USDT $73.59 $18,310,643 06:00:15 03/06/2026
176 AIA Exchange AIA Exchange SOL/USDT $73.64 $17,480,144 06:00:11 03/06/2026
177 WOO X Pro WOO X Pro SOL/USDT $73.58 $17,349,862 06:00:16 03/06/2026
178 YEX YEX SOL/USD $73.60 $17,254,945 06:00:16 03/06/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.94 $17,136,012 05:57:08 03/06/2026
180 Bitbaby Bitbaby SOL/USDC $73.58 $16,702,463 06:00:16 03/06/2026
181 BitMart BitMart SOL/USDT $73.92 $16,688,288 05:57:07 03/06/2026
182 BlockFin BlockFin SOL/USDC $73.62 $16,447,299 06:00:07 03/06/2026
183 Bitcastle Bitcastle SOL/USDT $73.55 $16,333,993 06:00:20 03/06/2026
184 XT.COM XT.COM SOL/USD1 $73.94 $16,137,805 05:57:13 03/06/2026
185 BITmarkets BITmarkets SOL/USD $73.63 $16,066,179 06:00:10 03/06/2026
186 B2Z Exchange B2Z Exchange SOL/USD $73.63 $16,065,950 06:00:10 03/06/2026
187 Tebbit Tebbit SOL/USDT $73.61 $14,833,903 06:00:19 03/06/2026
188 Bitvavo Bitvavo SOL/EUR $73.93 $14,733,082 05:57:08 03/06/2026
189 CoinP CoinP SOL/USDT $73.94 $14,255,509 05:57:12 03/06/2026
190 Tothemoon Tothemoon SOL/USDT $73.68 $14,134,570 06:00:17 03/06/2026
191 Bitcastle Bitcastle SOL/USDT $73.60 $14,131,732 06:00:11 03/06/2026
192 Toobit Toobit SOL/USDC $73.93 $14,109,863 05:57:12 03/06/2026
193 KCEX KCEX SOL/USDT $73.91 $13,778,890 05:57:09 03/06/2026
194 BingX BingX SOL/USDC $73.86 $13,429,111 05:57:18 03/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $73.63 $13,390,349 06:00:07 03/06/2026
196 BingX BingX SOL/USDT $73.90 $13,350,343 05:57:11 03/06/2026
197 Ekbit Ekbit SOL/USDT $73.56 $13,188,567 06:00:16 03/06/2026
198 Antarctic Antarctic SOL/USDT $73.41 $13,166,874 06:03:17 03/06/2026
199 Cryptomus Cryptomus SOL/USDT $73.63 $12,769,824 06:00:11 03/06/2026
200 IMBX IMBX SOL/USDT $73.63 $12,691,867 06:00:11 03/06/2026
201 Tebbit Tebbit SOL/USDT $73.65 $12,597,769 06:00:10 03/06/2026
202 GroveX GroveX SOL/USDC $73.50 $12,510,380 06:00:11 03/06/2026
203 WhiteBIT WhiteBIT SOL/WBT $74.69 $11,978,189 05:45:11 03/06/2026
204 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
205 BITmarkets BITmarkets SOL/USDT $73.62 $11,625,707 06:00:10 03/06/2026
206 BTSE BTSE SOL/USDT $73.96 $11,593,180 05:57:11 03/06/2026
207 DigiFinex DigiFinex SOL/USDT $73.94 $11,585,564 05:57:11 03/06/2026
208 B2Z Exchange B2Z Exchange SOL/USDT $73.61 $11,227,680 06:00:10 03/06/2026
209 Bithumb Bithumb SOL/KRW $71.93 $11,108,789 05:59:53 03/06/2026
210 Echobit Echobit SOL/USDC $73.93 $11,098,988 05:57:07 03/06/2026
211 P2B P2B SOL/USDC $73.91 $10,843,844 05:57:11 03/06/2026
212 WOO X Pro WOO X Pro SOL/USDT $73.59 $10,193,083 06:00:11 03/06/2026
213 BloFin BloFin SOL/USDC $73.93 $9,700,260 05:57:08 03/06/2026
214 LMAX Digital LMAX Digital SOL/USD $73.48 $9,616,458 06:00:08 03/06/2026
215 PrimeXBT PrimeXBT SOL/USDT $73.48 $9,613,808 06:00:16 03/06/2026
216 Binance Binance SOL/FDUSD $73.89 $9,572,434 05:56:54 03/06/2026
217 Niza.io Niza.io SOL/USD $73.95 $9,438,324 05:57:07 03/06/2026
218 Millionero Millionero SOL/USDC $73.60 $9,245,870 06:00:10 03/06/2026
219 BitMart BitMart SOL/USD $73.80 $9,222,960 05:57:16 03/06/2026
220 EasiCoin EasiCoin SOL/USDT $73.60 $8,853,219 06:00:10 03/06/2026
221 Binance Binance SOL/BTC $73.90 $8,812,664 05:56:54 03/06/2026
222 Bitunix Bitunix SOL/USDT $73.71 $8,690,186 05:54:09 03/06/2026
223 AscendEX AscendEX SOL/USDT $73.92 $8,602,537 05:57:15 03/06/2026
224 WhiteBIT WhiteBIT SOL/EUR $74.69 $8,447,698 05:45:11 03/06/2026
225 Ju.com Ju.com SOL/USDT $73.59 $8,271,718 06:00:12 03/06/2026
226 Bybit Bybit SOL/USD $73.67 $8,224,687 05:54:16 03/06/2026
227 Bit2Me Bit2Me SOL/EUR $73.92 $7,941,650 05:57:10 03/06/2026
228 Bitunix Bitunix SOL/USD $73.64 $7,875,955 05:54:17 03/06/2026
229 Kraken Kraken SOL/EUR $73.49 $7,789,301 05:59:53 03/06/2026
230 BingX BingX SOL/USD $73.87 $7,364,822 05:57:18 03/06/2026
231 MEXC MEXC SOL/USD $73.88 $7,099,784 05:57:17 03/06/2026
232 CEEX exchange CEEX exchange SOL/USDT $73.59 $7,034,657 06:00:16 03/06/2026
233 Bybit EU Bybit EU SOL/EUR $74.71 $6,986,516 05:42:12 03/06/2026
234 KTX KTX SOL/USDT $73.58 $6,909,984 06:00:15 03/06/2026
235 Hibt Hibt SOL/USDC $73.93 $6,848,916 05:57:12 03/06/2026
236 Nivex Nivex SOL/USDT $73.61 $6,787,952 06:00:07 03/06/2026
237 BitKan BitKan SOL/USDT $73.49 $6,781,465 06:00:08 03/06/2026
238 Orderly Orderly SOL/USDC $73.38 $6,556,748 06:03:16 03/06/2026
239 MemeMax MemeMax SOL/USDC $73.40 $6,556,386 06:03:15 03/06/2026
240 Bit2Me Bit2Me SOL/USDC $73.93 $6,467,253 05:57:10 03/06/2026
241 Deribit Deribit SOL/USDC $73.79 $6,386,705 05:51:58 03/06/2026
242 WHXEX WHXEX SOL/USDC $73.60 $6,099,748 06:00:08 03/06/2026
243 idax exchange idax exchange SOL/USDC $73.63 $6,097,557 06:00:09 03/06/2026
244 PointPay PointPay SOL/USDT $73.94 $6,038,543 05:57:11 03/06/2026
245 VOOX Exchange VOOX Exchange SOL/USDT $73.93 $5,900,146 05:57:10 03/06/2026
246 Pionex Pionex BTC/SOL $66,589.77 $5,577,975 05:57:17 03/06/2026
247 FMFW.io FMFW.io SOL/USDT $73.51 $5,566,185 06:00:10 03/06/2026
248 HitBTC HitBTC SOL/USDT $73.51 $5,565,865 06:00:10 03/06/2026
249 Gleec BTC Gleec BTC SOL/USDT $73.51 $5,565,818 06:00:08 03/06/2026
250 CoinEx CoinEx SOL/USDT $73.55 $5,558,423 05:59:53 03/06/2026
251 Cofinex Cofinex SOL/USD $73.58 $5,517,608 06:00:17 03/06/2026
252 HyperPay Futures HyperPay Futures SOL/USDT $73.43 $5,505,004 06:03:17 03/06/2026
253 Bitget Bitget SOL/USD $73.63 $5,472,669 05:54:15 03/06/2026
254 Azbit Azbit SOL/USDT $74.41 $5,424,873 05:48:07 03/06/2026
255 AlphaX AlphaX SOL/USDT $73.61 $5,321,648 06:00:14 03/06/2026
256 Bybit Bybit BBSOL/SOL $84.94 $5,181,014 05:54:12 03/06/2026
257 Bitrue Bitrue SOL/USDT $73.88 $5,026,500 05:57:16 03/06/2026
258 Bitrue Bitrue SOL/USDT $73.91 $4,863,476 05:57:10 03/06/2026
259 SunX SunX SOL/USDT $73.62 $4,836,529 06:00:18 03/06/2026
260 Cofinex Cofinex SOL/USDC $73.60 $4,757,549 06:00:17 03/06/2026
261 AEGET AEGET SOL/USDT $73.39 $4,674,422 06:00:26 03/06/2026
262 Pionex Pionex SOL/BTC $73.92 $4,666,616 05:57:17 03/06/2026
263 BitMEX BitMEX SOL/USD $73.91 $4,655,331 05:57:16 03/06/2026
264 Binance Binance SOL/EUR $73.94 $4,647,154 05:56:54 03/06/2026
265 Pionex Pionex SOL/ETH $73.89 $4,608,291 05:57:17 03/06/2026
266 Bitfinex Bitfinex SOL/USD $73.59 $4,570,450 05:59:53 03/06/2026
267 KlicklX KlicklX SOL/USDT $73.66 $4,524,982 06:00:12 03/06/2026
268 Bybit Bybit SOL/USDC $73.71 $4,418,216 05:54:12 03/06/2026
269 Bitunix Bitunix SOL/USDC $73.58 $4,269,806 05:54:17 03/06/2026
270 Azbit Azbit SOL/USDC $74.55 $4,118,040 05:48:07 03/06/2026
271 EasiCoin EasiCoin SOL/USD1 $73.60 $4,071,049 06:00:10 03/06/2026
272 Ulink Ulink SOL/USDT $73.57 $3,861,691 06:00:19 03/06/2026
273 Bitfinex Bitfinex SOL/USDT $73.48 $3,734,218 05:59:53 03/06/2026
274 ApeX Omni ApeX Omni SOL/USDT $73.41 $3,708,986 06:03:17 03/06/2026
275 ZKE ZKE SOL/USDC $73.63 $3,677,278 06:00:12 03/06/2026
276 Cofinex Cofinex BGSOL/SOL $84.95 $3,677,128 06:00:11 03/06/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $73.91 $3,599,630 05:57:00 03/06/2026
278 KCEX KCEX SOL/USDC $73.89 $3,585,447 05:57:09 03/06/2026
279 C-Patex C-Patex SOL/USDT $73.93 $3,565,660 05:57:12 03/06/2026
280 Binance Binance SOL/ETH $73.86 $3,552,216 05:56:42 03/06/2026
281 Bitbase Bitbase SOL/USDC $74.97 $3,539,404 05:15:20 03/06/2026
282 Bullish Bullish SOL/USDT $73.45 $3,527,173 06:00:11 03/06/2026
283 Derive Derive SOL/USD $73.47 $3,502,443 06:03:16 03/06/2026
284 YEX YEX SOL/USDC $73.60 $3,481,591 06:00:12 03/06/2026
285 HitBTC HitBTC SOL/USDT $73.47 $3,390,555 06:00:16 03/06/2026
286 Mandala Exchange Mandala Exchange SOL/USDT $73.47 $3,390,555 06:00:15 03/06/2026
287 Gleec BTC Gleec BTC SOL/USDT $73.74 $3,381,677 06:00:15 03/06/2026
288 Bitrue Bitrue SOL/RLUSD $73.91 $3,376,291 05:57:10 03/06/2026
289 Bullish Bullish SOL/ETH $73.46 $3,276,195 06:00:11 03/06/2026
290 BYDFi BYDFi SOL/USDT $73.64 $3,257,581 06:00:15 03/06/2026
291 B2Z Exchange B2Z Exchange SOL/USDC $73.64 $3,229,991 06:00:10 03/06/2026
292 BITmarkets BITmarkets SOL/USDC $73.64 $3,229,881 06:00:10 03/06/2026
293 Bitrue Bitrue SOL/USD1 $73.91 $3,202,006 05:57:10 03/06/2026
294 AllinX AllinX SOL/USDT $73.59 $3,197,917 06:00:12 03/06/2026
295 LeveX LeveX SOL/USDT $73.62 $3,112,590 06:00:10 03/06/2026
296 Paribu Paribu SOL/TRY $73.68 $3,107,027 06:02:53 03/06/2026
297 Binance Binance SOL/TRY $73.98 $3,057,347 05:56:54 03/06/2026
298 BlueBit BlueBit SOL/USDT $73.75 $3,054,550 06:00:12 03/06/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $73.89 $3,007,004 05:57:09 03/06/2026
300 WhiteBIT WhiteBIT SOL/TRY $74.72 $2,880,781 05:45:11 03/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,219,187 với tỷ giá $73.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá