Solana SOL
Xếp hạng #7
12:33:00 10/08/2026
Giá Solana (SOL)
$76.69 1.04%
0.001180 BTC
1,967,000 VND
Thấp: $75.74
Cao: $77.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.48 | $1,489,138,199 | 12:00:16 10/08/2026 |
| 2 |  MEXC |
SOL/USDT | $76.40 | $1,481,428,502 | 11:57:16 10/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.43 | $1,085,993,796 | 11:57:15 10/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.45 | $1,012,186,651 | 11:54:17 10/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,406,304 | 12:00:11 10/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.41 | $873,763,704 | 11:57:16 10/08/2026 |
| 8 |  FameEX |
SOL/USDT | $76.41 | $801,722,367 | 11:57:19 10/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.48 | $778,649,808 | 12:00:16 10/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.51 | $765,356,300 | 11:51:15 10/08/2026 |
| 11 |  Toobit |
SOL/USDT | $76.40 | $718,684,024 | 11:57:17 10/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $76.53 | $595,574,327 | 12:00:16 10/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.42 | $560,342,859 | 11:57:18 10/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.41 | $552,171,498 | 11:57:16 10/08/2026 |
| 15 |  KCEX |
SOL/USDT | $76.41 | $538,734,291 | 11:57:15 10/08/2026 |
| 16 |  BVOX |
SOL/USDT | $76.43 | $529,222,202 | 11:57:15 10/08/2026 |
| 17 |  SunX |
SOL/USDT | $76.49 | $453,438,265 | 12:00:12 10/08/2026 |
| 18 |  Ulink |
SOL/USDT | $76.48 | $444,912,986 | 12:00:10 10/08/2026 |
| 19 |  WEEX |
SOL/USDT | $76.41 | $387,856,188 | 11:57:16 10/08/2026 |
| 20 |  Hibt |
SOL/USDT | $76.56 | $386,020,671 | 11:48:18 10/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.48 | $346,630,810 | 11:54:17 10/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.48 | $312,162,035 | 12:00:16 10/08/2026 |
| 23 |  MGBX |
SOL/USDT | $76.40 | $272,647,853 | 11:57:16 10/08/2026 |
| 24 |  AstralX |
SOL/USDT | $76.48 | $268,171,965 | 12:00:15 10/08/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.39 | $255,274,847 | 11:57:15 10/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $76.47 | $248,893,761 | 12:00:18 10/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $76.46 | $248,870,090 | 12:00:16 10/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $76.44 | $248,867,452 | 12:00:15 10/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $76.43 | $248,112,483 | 11:57:15 10/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $76.47 | $237,159,945 | 12:00:16 10/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $76.48 | $226,690,727 | 12:00:17 10/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $76.42 | $226,331,590 | 12:00:12 10/08/2026 |
| 33 |  BingX |
SOL/USDT | $76.40 | $225,633,107 | 11:57:17 10/08/2026 |
| 34 |  MSX |
SOL/USD | $76.52 | $210,636,965 | 12:03:17 10/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $76.40 | $183,395,317 | 11:57:16 10/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $76.45 | $178,870,975 | 11:57:12 10/08/2026 |
| 37 |  Gate |
SOL/USDT | $76.41 | $177,019,510 | 11:57:19 10/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $76.47 | $173,917,770 | 12:00:17 10/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $76.44 | $172,140,192 | 12:00:17 10/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $76.52 | $168,903,865 | 11:48:19 10/08/2026 |
| 41 |  Websea |
SOL/USDT | $76.43 | $166,610,870 | 11:57:16 10/08/2026 |
| 42 |  Echobit |
SOL/USDT | $76.40 | $164,095,964 | 11:57:16 10/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $76.49 | $162,991,682 | 12:00:17 10/08/2026 |
| 44 |  Bitget |
SOL/USDT | $76.47 | $162,990,501 | 11:54:15 10/08/2026 |
| 45 | Binance |
SOL/USDC | $76.46 | $153,804,729 | 11:54:17 10/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $76.43 | $151,918,595 | 11:57:15 10/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.41 | $131,354,328 | 11:57:16 10/08/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $76.49 | $121,908,313 | 11:57:26 10/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.87 | $117,106,292 | 11:57:15 10/08/2026 |
| 50 |  IMBX |
SOL/USDT | $76.47 | $113,019,307 | 12:00:17 10/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $76.47 | $112,376,936 | 12:00:17 10/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $76.40 | $112,034,937 | 11:57:18 10/08/2026 |
| 53 | FameEX |
SOL/USDT | $76.47 | $102,471,796 | 11:57:11 10/08/2026 |
| 54 |  KTX |
SOL/USDT | $76.47 | $96,025,541 | 12:00:16 10/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $76.51 | $95,747,085 | 12:03:16 10/08/2026 |
| 56 |  BiFinance |
SOL/USDT | $76.46 | $90,459,521 | 11:57:12 10/08/2026 |
| 57 | BiKing |
SOL/USDT | $76.49 | $83,297,298 | 12:00:11 10/08/2026 |
| 58 | Binance |
SOL/USDT | $76.44 | $83,264,142 | 11:56:42 10/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $76.42 | $81,523,894 | 11:57:15 10/08/2026 |
| 60 |  KuCoin |
SOL/USDT | $76.41 | $80,372,885 | 11:57:19 10/08/2026 |
| 61 | Blockfinex |
SOL/USDT | $76.49 | $70,260,199 | 12:00:10 10/08/2026 |
| 62 | idax exchange |
SOL/USDT | $76.48 | $70,259,430 | 12:00:12 10/08/2026 |
| 63 | WHXEX |
SOL/USDT | $76.48 | $70,257,419 | 12:00:10 10/08/2026 |
| 64 | BlockFin |
SOL/USDT | $76.48 | $67,559,565 | 11:57:11 10/08/2026 |
| 65 |  CoinP |
SOL/USDT | $76.45 | $66,619,303 | 12:00:15 10/08/2026 |
| 66 |  BTSE |
SOL/USDT | $76.39 | $66,261,965 | 11:57:22 10/08/2026 |
| 67 | Deepcoin |
SOL/USDT | $76.45 | $65,291,954 | 11:57:07 10/08/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $76.49 | $63,054,658 | 12:00:15 10/08/2026 |
| 69 |  BITmarkets |
SOL/USDT | $76.45 | $63,023,559 | 12:00:15 10/08/2026 |
| 70 | Pionex |
SOL/BTC | $76.41 | $62,592,943 | 11:57:16 10/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $76.46 | $62,515,376 | 12:00:16 10/08/2026 |
| 72 | CoinUp.io |
SOL/USDT | $76.42 | $58,722,074 | 11:57:18 10/08/2026 |
| 73 |  BitradeX |
SOL/USDT | $76.42 | $57,362,918 | 11:57:15 10/08/2026 |
| 74 | Batonex |
SOL/USDT | $76.50 | $51,951,408 | 12:00:07 10/08/2026 |
| 75 | WEEX |
SOL/USDT | $76.45 | $51,908,060 | 11:57:13 10/08/2026 |
| 76 | BVOX |
SOL/USDT | $76.45 | $50,982,225 | 11:57:12 10/08/2026 |
| 77 |  Bitbaby |
SOL/USDT | $76.41 | $50,482,819 | 11:57:15 10/08/2026 |
| 78 |  BitTap |
SOL/USDT | $76.48 | $49,012,949 | 12:00:16 10/08/2026 |
| 79 |  BitxEX |
SOL/USDT | $76.50 | $48,643,367 | 12:00:12 10/08/2026 |
| 80 |  BloFin |
SOL/USDT | $76.48 | $47,573,779 | 11:45:16 10/08/2026 |
| 81 |  LBank |
SOL/USDT | $76.41 | $46,248,927 | 11:57:16 10/08/2026 |
| 82 | CoinChief |
SOL/USDT | $76.45 | $44,507,731 | 11:57:11 10/08/2026 |
| 83 | MEXC |
SOL/USDC | $76.42 | $44,454,800 | 11:57:16 10/08/2026 |
| 84 |  YEX |
SOL/USDT | $76.47 | $43,906,482 | 12:00:16 10/08/2026 |
| 85 |  ZKE |
SOL/USDT | $76.48 | $42,154,451 | 12:00:12 10/08/2026 |
| 86 |  BTCC |
SOL/USDT | $76.52 | $41,626,121 | 11:57:08 10/08/2026 |
| 87 |  4E |
SOL/USDT | $76.44 | $41,214,585 | 11:57:10 10/08/2026 |
| 88 |  OneEx |
SOL/USDT | $76.48 | $41,004,434 | 12:00:15 10/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $76.41 | $40,258,998 | 11:57:15 10/08/2026 |
| 90 | BloFin |
SOL/USDT | $76.53 | $40,097,111 | 11:45:07 10/08/2026 |
| 91 |  SuperEx |
SOL/USDT | $76.42 | $37,872,869 | 11:57:15 10/08/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $76.47 | $37,871,537 | 11:56:29 10/08/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $76.49 | $37,454,060 | 12:00:07 10/08/2026 |
| 94 | Gate |
SOL/USDT | $76.45 | $37,201,798 | 11:56:24 10/08/2026 |
| 95 |  Aster |
SOL/USDT | $76.47 | $36,634,467 | 11:54:15 10/08/2026 |
| 96 |  Gems Trade |
SOL/USDT | $76.49 | $36,575,259 | 12:00:10 10/08/2026 |
| 97 |  OKX |
SOL/USDT | $76.46 | $36,536,552 | 11:56:23 10/08/2026 |
| 98 |  Variational |
SOL/USDC | $76.40 | $36,243,502 | 12:03:17 10/08/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $76.46 | $33,829,009 | 12:00:15 10/08/2026 |
| 100 | Toobit |
SOL/USDT | $76.44 | $29,674,338 | 11:57:12 10/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $76.45 | $29,041,220 | 11:57:13 10/08/2026 |
| 102 |  UZX |
SOL/USDT | $76.44 | $28,969,462 | 11:57:16 10/08/2026 |
| 103 | CrypFine |
SOL/USDT | $76.44 | $28,936,937 | 11:57:14 10/08/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $76.47 | $27,201,197 | 11:57:07 10/08/2026 |
| 105 |  Lighter |
SOL/USDC | $76.53 | $27,060,732 | 12:00:15 10/08/2026 |
| 106 | MEXC |
SOL/USDT | $76.47 | $26,895,343 | 11:57:11 10/08/2026 |
| 107 | IBIT Global |
SOL/USDT | $76.50 | $26,301,686 | 12:00:12 10/08/2026 |
| 108 | Toobit |
SOL/USDC | $76.44 | $26,245,809 | 11:57:17 10/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $76.44 | $25,928,332 | 12:00:17 10/08/2026 |
| 110 | OrangeX |
SOL/USDT | $76.55 | $25,708,333 | 11:51:11 10/08/2026 |
| 111 |  XXKK |
SOL/USDT | $76.50 | $25,321,215 | 12:00:07 10/08/2026 |
| 112 |  Grvt |
SOL/USDT | $76.66 | $24,963,955 | 10:48:19 10/08/2026 |
| 113 | YEX |
SOL/USDC | $76.48 | $23,899,958 | 12:00:16 10/08/2026 |
| 114 |  BitMart |
SOL/USDT | $76.49 | $23,833,576 | 12:00:07 10/08/2026 |
| 115 |  Deribit |
SOL/USDC | $76.56 | $22,727,487 | 11:54:51 10/08/2026 |
| 116 | Bybit |
SOL/USDT | $76.49 | $22,633,166 | 11:54:08 10/08/2026 |
| 117 |  Phemex |
SOL/USDT | $76.40 | $20,423,885 | 11:57:17 10/08/2026 |
| 118 | KuCoin |
SOL/USDT | $76.46 | $20,238,385 | 11:57:23 10/08/2026 |
| 119 | KCEX |
SOL/USDC | $76.41 | $20,180,320 | 11:57:15 10/08/2026 |
| 120 | Bitget |
SOL/USDT | $76.51 | $20,010,354 | 11:55:00 10/08/2026 |
| 121 | B2Z Exchange |
SOL/USD | $76.51 | $19,799,526 | 12:00:10 10/08/2026 |
| 122 | BITmarkets |
SOL/USD | $76.51 | $19,798,463 | 12:00:07 10/08/2026 |
| 123 |  HTX |
SOL/USDT | $76.45 | $19,615,486 | 11:57:18 10/08/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $76.40 | $19,567,559 | 11:57:17 10/08/2026 |
| 125 |  Pacifica |
SOL/USD | $76.54 | $19,358,055 | 12:03:15 10/08/2026 |
| 126 | CoinMy |
SOL/USDT | $76.49 | $19,352,576 | 12:00:08 10/08/2026 |
| 127 |  Poloniex |
SOL/USDT | $76.44 | $19,153,587 | 11:59:53 10/08/2026 |
| 128 | OneEx |
SOL/USDT | $76.48 | $18,541,888 | 12:00:12 10/08/2026 |
| 129 | Biconomy.com |
SOL/USDT | $76.44 | $18,220,085 | 11:57:07 10/08/2026 |
| 130 |  GroveX |
SOL/USDT | $76.53 | $18,218,091 | 11:54:08 10/08/2026 |
| 131 |  AIA Exchange |
SOL/USDT | $76.49 | $18,008,061 | 12:00:12 10/08/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $76.48 | $17,949,639 | 12:00:13 10/08/2026 |
| 133 | LBank |
SOL/USDT | $76.46 | $17,884,482 | 11:57:08 10/08/2026 |
| 134 | Pionex |
SOL/USDT | $76.45 | $17,213,820 | 11:57:10 10/08/2026 |
| 135 |  CRMClick |
SOL/USDT | $76.46 | $16,671,042 | 11:54:09 10/08/2026 |
| 136 | HTX |
SOL/USDT | $76.41 | $16,670,630 | 11:59:55 10/08/2026 |
| 137 | CoinW |
SOL/USDT | $76.47 | $15,759,708 | 11:57:11 10/08/2026 |
| 138 |  WOO X Pro |
SOL/USDT | $76.49 | $15,480,781 | 12:00:09 10/08/2026 |
| 139 | Tapbit |
SOL/USDT | $76.45 | $15,447,389 | 11:57:07 10/08/2026 |
| 140 |  Bitcastle |
SOL/USDT | $76.49 | $15,403,274 | 12:00:19 10/08/2026 |
| 141 | BitradeX |
SOL/USDT | $76.45 | $15,244,983 | 11:57:07 10/08/2026 |
| 142 |  Picol |
SOL/USDT | $76.50 | $15,186,637 | 12:00:11 10/08/2026 |
| 143 | BitxEX |
SOL/USDT | $76.47 | $14,863,066 | 12:00:15 10/08/2026 |
| 144 |  EVEDEX |
SOL/USD | $76.55 | $14,571,392 | 12:03:15 10/08/2026 |
| 145 | BitMart |
SOL/USDT | $76.44 | $14,556,567 | 12:00:15 10/08/2026 |
| 146 | MEXC |
SOL/USD | $76.41 | $14,464,588 | 11:57:16 10/08/2026 |
| 147 | Phemex |
SOL/USD | $76.45 | $13,677,615 | 11:57:17 10/08/2026 |
| 148 | Phemex |
SOL/USDT | $76.46 | $13,567,690 | 11:57:12 10/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.44 | $13,191,802 | 12:00:11 10/08/2026 |
| 150 |  P2B |
SOL/USDT | $76.44 | $12,898,865 | 11:57:11 10/08/2026 |
| 151 | CoinP |
SOL/USDT | $76.48 | $12,712,888 | 12:00:10 10/08/2026 |
| 152 | Ourbit |
SOL/USDT | $76.49 | $12,629,066 | 11:54:07 10/08/2026 |
| 153 | Binance |
SOL/USDC | $76.44 | $12,077,447 | 11:56:42 10/08/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $76.41 | $11,821,403 | 11:59:53 10/08/2026 |
| 155 | B2Z Exchange |
SOL/USDT | $76.48 | $11,573,214 | 12:00:10 10/08/2026 |
| 156 | BITmarkets |
SOL/USDT | $76.47 | $11,573,079 | 12:00:07 10/08/2026 |
| 157 | BTSE |
SOL/USDT | $76.56 | $11,522,730 | 11:51:10 10/08/2026 |
| 158 | Bitbaby |
SOL/USDT | $76.51 | $11,434,773 | 12:00:13 10/08/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $76.75 | $10,553,177 | 10:36:19 10/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $76.45 | $10,431,237 | 11:57:11 10/08/2026 |
| 161 | GroveX |
SOL/FDUSD | $76.52 | $10,274,115 | 11:54:08 10/08/2026 |
| 162 | SunX |
SOL/USDT | $76.48 | $10,193,433 | 12:00:19 10/08/2026 |
| 163 | Echobit |
SOL/USDT | $76.44 | $9,727,377 | 11:57:10 10/08/2026 |
| 164 |  Kraken |
SOL/USD | $76.48 | $9,725,872 | 11:59:54 10/08/2026 |
| 165 | Hotcoin |
SOL/USDT | $76.56 | $9,724,825 | 11:54:18 10/08/2026 |
| 166 | YEX |
SOL/USD | $76.48 | $9,485,921 | 12:00:16 10/08/2026 |
| 167 | YEX |
SOL/USDT | $76.49 | $9,285,392 | 12:00:11 10/08/2026 |
| 168 | Websea |
SOL/USDT | $76.54 | $8,965,792 | 11:51:11 10/08/2026 |
| 169 | Hotcoin |
SOL/USD | $76.40 | $8,948,344 | 11:57:18 10/08/2026 |
| 170 |  Coinbase Derivatives Exchange |
SOL/USD | $76.54 | $8,892,260 | 12:03:50 10/08/2026 |
| 171 |  Bullish |
SOL/USDC | $76.48 | $8,650,626 | 12:00:10 10/08/2026 |
| 172 | WHXEX |
SOL/USDC | $76.48 | $8,639,553 | 12:00:10 10/08/2026 |
| 173 | idax exchange |
SOL/USDC | $76.50 | $8,637,542 | 12:00:12 10/08/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $76.45 | $8,354,126 | 12:00:16 10/08/2026 |
| 175 | WOO X Pro |
SOL/USDT | $76.48 | $8,341,987 | 12:00:16 10/08/2026 |
| 176 |  AEGET |
SOL/USDT | $76.50 | $8,332,481 | 12:00:10 10/08/2026 |
| 177 |  ASTX |
SOL/USDT | $76.48 | $8,331,982 | 12:00:08 10/08/2026 |
| 178 | Hibt |
SOL/USDT | $76.60 | $8,285,619 | 11:48:08 10/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $76.45 | $8,268,036 | 11:57:08 10/08/2026 |
| 180 | AlphaX |
SOL/USDT | $76.46 | $7,993,685 | 12:00:12 10/08/2026 |
| 181 | Bitbase |
SOL/USDC | $76.56 | $7,971,663 | 11:48:19 10/08/2026 |
| 182 | KTX |
SOL/USDT | $76.49 | $7,868,343 | 12:00:12 10/08/2026 |
| 183 | AstralX |
SOL/USDT | $76.49 | $7,858,987 | 12:00:10 10/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $76.40 | $7,708,217 | 11:57:15 10/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $76.46 | $7,610,668 | 11:57:15 10/08/2026 |
| 186 |  Extended |
SOL/USD | $76.53 | $7,258,284 | 12:03:16 10/08/2026 |
| 187 | Zoomex |
SOL/USDT | $76.44 | $6,791,364 | 11:57:08 10/08/2026 |
| 188 | BingX |
SOL/USDC | $76.41 | $6,700,068 | 11:57:17 10/08/2026 |
| 189 |  Upbit |
SOL/KRW | $76.02 | $6,349,200 | 11:56:53 10/08/2026 |
| 190 |  Cryptomus |
SOL/USDT | $76.52 | $6,192,071 | 12:00:17 10/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $76.53 | $6,098,672 | 12:03:18 10/08/2026 |
| 192 | BTCC |
SOL/USDC | $76.52 | $6,038,647 | 11:57:08 10/08/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $76.50 | $5,952,936 | 12:03:17 10/08/2026 |
| 194 | ASTX |
SOL/USDT | $76.48 | $5,884,374 | 12:00:16 10/08/2026 |
| 195 | BlockFin |
SOL/USDC | $76.45 | $5,763,579 | 11:57:11 10/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $76.39 | $5,575,229 | 11:57:17 10/08/2026 |
| 197 |  LeveX |
SOL/USDT | $76.48 | $5,517,007 | 12:00:15 10/08/2026 |
| 198 |  CoinEx |
SOL/USDT | $76.52 | $5,363,004 | 11:57:15 10/08/2026 |
| 199 | ZKE |
SOL/USDC | $76.48 | $5,183,732 | 12:00:12 10/08/2026 |
| 200 | BitTap |
SOL/USDT | $76.45 | $5,093,689 | 11:57:07 10/08/2026 |
| 201 | LBank |
SOL/USDC | $76.46 | $4,947,425 | 11:57:08 10/08/2026 |
| 202 | GroveX |
SOL/USDC | $76.52 | $4,918,174 | 11:54:08 10/08/2026 |
| 203 | Coinbase Exchange |
SOL/EUR | $76.53 | $4,853,496 | 11:56:29 10/08/2026 |
| 204 | Bitcastle |
SOL/USDT | $76.50 | $4,694,278 | 12:00:12 10/08/2026 |
| 205 |  Kalshi |
SOL/USD | $76.55 | $4,614,442 | 12:03:15 10/08/2026 |
| 206 |  Superp |
SOL/USDT | $76.50 | $4,590,339 | 12:03:16 10/08/2026 |
| 207 | CZR Exchange |
SOL/USDT | $76.48 | $4,515,538 | 12:00:10 10/08/2026 |
| 208 | BingX |
SOL/USD | $76.41 | $4,444,612 | 11:57:17 10/08/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $76.45 | $4,416,623 | 11:57:11 10/08/2026 |
| 210 | B2Z Exchange |
SOL/USDC | $76.50 | $4,413,317 | 12:00:10 10/08/2026 |
| 211 | BITmarkets |
SOL/USDC | $76.50 | $4,413,278 | 12:00:07 10/08/2026 |
| 212 | KCEX |
SOL/USDT | $76.46 | $4,411,005 | 11:57:10 10/08/2026 |
| 213 | AEGET |
SOL/USDT | $76.48 | $4,337,349 | 12:00:15 10/08/2026 |
| 214 | Toobit |
SOL/USDC | $76.46 | $4,326,537 | 11:57:12 10/08/2026 |
| 215 | DigiFinex |
SOL/USDT | $76.46 | $4,282,276 | 11:57:10 10/08/2026 |
| 216 | Binance |
SOL/USD1 | $76.43 | $4,174,350 | 11:56:54 10/08/2026 |
| 217 |  Tothemoon |
SOL/USDT | $76.46 | $4,167,073 | 12:00:15 10/08/2026 |
| 218 | WhiteBIT |
SOL/TRY | $76.50 | $4,155,152 | 11:57:07 10/08/2026 |
| 219 | IMBX |
SOL/USDT | $76.49 | $4,100,462 | 12:00:13 10/08/2026 |
| 220 | Binance |
SOL/FDUSD | $76.43 | $4,074,008 | 11:56:42 10/08/2026 |
| 221 |  EasiCoin |
SOL/USDT | $76.49 | $4,044,216 | 12:00:10 10/08/2026 |
| 222 | Cofinex |
BGSOL/SOL | $89.28 | $3,825,206 | 12:00:10 10/08/2026 |
| 223 | Ulink |
SOL/USDT | $76.48 | $3,805,041 | 12:00:18 10/08/2026 |
| 224 |  SecondBTC |
SOL/USDT | $76.47 | $3,779,160 | 12:00:11 10/08/2026 |
| 225 | BingX |
SOL/USDT | $76.49 | $3,735,691 | 11:54:08 10/08/2026 |
| 226 | BitMart |
SOL/USD | $76.44 | $3,713,137 | 12:00:15 10/08/2026 |
| 227 | WhiteBIT |
SOL/WBT | $76.41 | $3,674,718 | 11:57:07 10/08/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $76.54 | $3,521,526 | 12:00:13 10/08/2026 |
| 229 | Echobit |
SOL/USDC | $76.44 | $3,516,750 | 11:57:10 10/08/2026 |
| 230 |  Azbit |
SOL/USDC | $76.50 | $3,511,347 | 11:57:07 10/08/2026 |
| 231 | BloFin |
SOL/USDC | $76.50 | $3,405,594 | 11:45:07 10/08/2026 |
| 232 | MGBX |
SOL/USDT | $76.45 | $3,368,668 | 11:57:12 10/08/2026 |
| 233 | Bitunix |
SOL/USDT | $76.45 | $3,291,925 | 11:57:10 10/08/2026 |
| 234 | Cofinex |
SOL/USD | $76.49 | $3,233,424 | 12:00:17 10/08/2026 |
| 235 | Bitget |
SOL/USD | $76.44 | $3,232,821 | 11:54:15 10/08/2026 |
| 236 |  BlueBit |
SOL/USDT | $76.50 | $3,212,234 | 12:00:10 10/08/2026 |
| 237 |  HitBTC |
SOL/USDT | $76.48 | $3,207,984 | 11:57:10 10/08/2026 |
| 238 |  FMFW.io |
SOL/USDT | $76.48 | $3,207,654 | 11:54:08 10/08/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $76.47 | $3,207,406 | 12:00:09 10/08/2026 |
| 240 | Bitbase |
SOL/USDT | $76.44 | $3,162,602 | 11:57:11 10/08/2026 |
| 241 |  BitKan |
SOL/USDT | $76.50 | $3,116,741 | 12:00:12 10/08/2026 |
| 242 | Bybit |
SOL/USD | $76.44 | $3,058,756 | 11:54:17 10/08/2026 |
| 243 | 4E |
SOL/USDT | $76.42 | $2,985,266 | 11:57:15 10/08/2026 |
| 244 | WhiteBIT |
SOL/EUR | $76.45 | $2,935,388 | 11:57:07 10/08/2026 |
| 245 | Kraken |
SOL/EUR | $76.48 | $2,741,243 | 11:59:54 10/08/2026 |
| 246 |  Ekbit |
SOL/USDT | $76.48 | $2,719,110 | 12:00:15 10/08/2026 |
| 247 |  Bit2Me |
SOL/EUR | $76.46 | $2,697,311 | 11:57:12 10/08/2026 |
| 248 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 249 | Azbit |
SOL/USDT | $76.47 | $2,623,531 | 11:57:07 10/08/2026 |
| 250 |  BitDelta |
SOL/USDT | $76.49 | $2,548,757 | 12:00:08 10/08/2026 |
| 251 |  Bithumb |
SOL/KRW | $75.93 | $2,507,073 | 11:59:53 10/08/2026 |
| 252 |  VinDAX |
SOL/USDT | $76.46 | $2,441,546 | 12:00:09 10/08/2026 |
| 253 |  Niza.io |
SOL/USD | $76.49 | $2,440,163 | 12:00:09 10/08/2026 |
| 254 |  LMAX Digital |
SOL/USD | $76.43 | $2,364,454 | 12:00:10 10/08/2026 |
| 255 | Bitunix |
SOL/USD | $76.38 | $2,329,255 | 11:57:16 10/08/2026 |
| 256 |  BYDFi |
SOL/USDT | $76.50 | $2,291,196 | 12:00:16 10/08/2026 |
| 257 | Bitrue |
SOL/USDT | $76.43 | $2,218,888 | 11:57:07 10/08/2026 |
| 258 | x.me Exchange |
SOL/USDT | $76.46 | $2,144,029 | 11:57:12 10/08/2026 |
| 259 | Pionex |
SOL/ETH | $76.41 | $2,125,991 | 11:57:16 10/08/2026 |
| 260 | XT.COM |
SOL/USD1 | $76.45 | $2,086,948 | 11:57:13 10/08/2026 |
| 261 |  Orderly |
SOL/USDC | $76.57 | $2,076,125 | 12:03:17 10/08/2026 |
| 262 |  MemeMax |
SOL/USDC | $76.53 | $2,076,025 | 12:03:16 10/08/2026 |
| 263 | HitBTC |
SOL/USDT | $76.39 | $2,027,692 | 11:57:15 10/08/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $76.39 | $2,027,642 | 11:57:15 10/08/2026 |
| 265 | Gleec BTC |
SOL/USDT | $76.39 | $2,027,552 | 12:00:15 10/08/2026 |
| 266 | LeveX |
SOL/USDC | $76.48 | $1,918,992 | 12:00:15 10/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $76.47 | $1,841,032 | 11:59:23 10/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $76.45 | $1,811,531 | 11:57:11 10/08/2026 |
| 269 | Binance |
SOL/ETH | $76.41 | $1,600,267 | 11:56:42 10/08/2026 |
| 270 | Bitget |
SOL/USDC | $76.52 | $1,554,795 | 11:55:00 10/08/2026 |
| 271 |  KlicklX |
SOL/USDT | $76.50 | $1,533,622 | 12:00:11 10/08/2026 |
| 272 |  Gemini |
SOL/GUSD | $76.52 | $1,472,720 | 11:59:24 10/08/2026 |
| 273 | Gemini |
SOL/USD | $76.52 | $1,472,720 | 11:59:24 10/08/2026 |
| 274 | Gemini |
SOL/USDC | $76.47 | $1,471,827 | 11:59:54 10/08/2026 |
| 275 | Binance |
SOL/BTC | $76.44 | $1,470,020 | 11:56:54 10/08/2026 |
| 276 | Cofinex |
SOL/USDC | $76.39 | $1,404,391 | 12:00:17 10/08/2026 |
| 277 | Bitget |
SOL/PERP | $76.50 | $1,401,406 | 11:54:15 10/08/2026 |
| 278 | OKX |
SOL/USD | $76.44 | $1,382,574 | 11:56:53 10/08/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $76.49 | $1,363,153 | 11:57:09 10/08/2026 |
| 280 |  PointPay |
SOL/USDT | $76.44 | $1,357,031 | 11:57:08 10/08/2026 |
| 281 |  TxFlow |
SOL/USDC | $76.47 | $1,319,994 | 12:00:41 10/08/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $76.50 | $1,303,605 | 12:03:16 10/08/2026 |
| 283 | CoinEx |
SOL/USDT | $76.49 | $1,265,029 | 11:59:53 10/08/2026 |
| 284 |  Coinstore |
SOL/USDT | $76.43 | $1,255,533 | 11:57:17 10/08/2026 |
| 285 | KuCoin |
SOL/USDC | $76.48 | $1,252,276 | 11:57:23 10/08/2026 |
| 286 | Bitunix |
SOL/USDC | $76.43 | $1,248,112 | 11:57:16 10/08/2026 |
| 287 |  Bybit EU |
SOL/USDC | $76.51 | $1,240,980 | 11:57:10 10/08/2026 |
| 288 | Phemex |
SOL/USDC | $76.41 | $1,210,192 | 11:57:17 10/08/2026 |
| 289 | P2B |
SOL/USDC | $76.45 | $1,205,270 | 11:57:11 10/08/2026 |
| 290 | Hibt |
SOL/USDC | $76.59 | $1,204,931 | 11:48:08 10/08/2026 |
| 291 | Bitrue |
SOL/USD1 | $76.29 | $1,203,782 | 11:57:07 10/08/2026 |
| 292 | Bitrue |
SOL/RLUSD | $76.31 | $1,202,078 | 11:57:07 10/08/2026 |
| 293 | Binance |
SOL/TRY | $76.34 | $1,078,537 | 11:56:42 10/08/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $76.50 | $1,060,052 | 11:59:23 10/08/2026 |
| 295 | Gate |
SOL/USDT | $76.50 | $1,058,428 | 11:54:50 10/08/2026 |
| 296 | BITmarkets |
SOL/IDR | $76.22 | $1,053,785 | 12:00:07 10/08/2026 |
| 297 | Bullish |
SOL/ETH | $76.47 | $1,029,680 | 12:00:10 10/08/2026 |
| 298 | MGBX |
SOL/USDC | $76.45 | $1,029,604 | 11:57:12 10/08/2026 |
| 299 | BYDFi |
SOL/USDT | $76.50 | $1,029,321 | 12:00:07 10/08/2026 |
| 300 | Binance |
SOL/EUR | $76.48 | $1,022,011 | 11:56:42 10/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,138,199 với tỷ giá $76.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.