Solana SOL
Xếp hạng #7
14:34:00 05/08/2026
Giá Solana (SOL)
$73.68 0.29%
0.001151 BTC
1,919,304 VND
Thấp: $73.07
Cao: $74.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.91 | $1,438,655,148 | 14:00:16 05/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.89 | $1,364,478,795 | 13:57:15 05/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.91 | $1,154,066,964 | 13:57:15 05/08/2026 |
| 4 |  MEXC |
SOL/USDT | $73.89 | $1,013,852,028 | 13:57:16 05/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.92 | $1,002,836,130 | 13:54:17 05/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,346,090 | 13:57:07 05/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.89 | $887,390,601 | 13:57:17 05/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.92 | $842,420,432 | 14:00:17 05/08/2026 |
| 9 |  FameEX |
SOL/USDT | $73.89 | $809,350,126 | 13:57:19 05/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.88 | $774,866,782 | 13:57:15 05/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.89 | $724,889,841 | 13:57:16 05/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $73.94 | $714,607,482 | 14:00:15 05/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.89 | $675,795,676 | 13:57:19 05/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.88 | $613,624,283 | 13:57:16 05/08/2026 |
| 15 |  Pionex |
SOL/USDT | $73.88 | $592,974,258 | 13:57:16 05/08/2026 |
| 16 |  KCEX |
SOL/USDT | $73.87 | $547,653,278 | 13:57:15 05/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.95 | $521,292,952 | 13:48:15 05/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.96 | $451,034,490 | 14:00:17 05/08/2026 |
| 19 |  SunX |
SOL/USDT | $73.95 | $444,249,167 | 14:00:09 05/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.88 | $404,157,813 | 13:57:18 05/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.93 | $365,143,076 | 13:54:16 05/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.92 | $308,848,093 | 13:54:15 05/08/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  Echobit |
SOL/USDT | $73.88 | $282,814,812 | 13:57:16 05/08/2026 |
| 25 |  MGBX |
SOL/USDT | $73.89 | $272,709,336 | 13:57:16 05/08/2026 |
| 26 |  AstralX |
SOL/USDT | $73.92 | $257,604,417 | 14:00:15 05/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.91 | $254,234,089 | 14:00:18 05/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.91 | $254,233,084 | 14:00:16 05/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $73.91 | $254,233,084 | 14:00:16 05/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $73.95 | $253,558,277 | 13:54:15 05/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.87 | $242,435,562 | 13:57:15 05/08/2026 |
| 32 |  MSX |
SOL/USD | $73.90 | $241,250,269 | 14:03:16 05/08/2026 |
| 33 |  BingX |
SOL/USDT | $73.97 | $231,887,197 | 13:51:18 05/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $73.92 | $228,113,265 | 14:00:17 05/08/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $73.93 | $219,122,921 | 14:00:09 05/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $73.91 | $216,924,504 | 14:00:15 05/08/2026 |
| 37 |  Gate |
SOL/USDT | $73.93 | $178,857,196 | 13:54:19 05/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $73.91 | $178,081,154 | 14:00:16 05/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.90 | $174,809,648 | 14:00:15 05/08/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $73.93 | $166,930,435 | 13:57:08 05/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $73.90 | $160,473,260 | 14:00:17 05/08/2026 |
| 42 |  Bitget |
SOL/USDT | $73.93 | $160,424,887 | 13:54:16 05/08/2026 |
| 43 |  Websea |
SOL/USDT | $73.88 | $154,276,755 | 13:57:17 05/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.89 | $151,932,563 | 13:57:21 05/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $73.97 | $146,189,968 | 13:51:17 05/08/2026 |
| 46 |  LBank |
SOL/USDT | $73.89 | $143,481,061 | 13:57:16 05/08/2026 |
| 47 | Binance |
SOL/USDC | $73.94 | $138,827,140 | 13:54:17 05/08/2026 |
| 48 |  KTX |
SOL/USDT | $73.90 | $138,556,224 | 14:00:15 05/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $73.89 | $128,581,072 | 13:57:16 05/08/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $73.95 | $126,543,351 | 13:57:26 05/08/2026 |
| 51 |  Bitbase |
SOL/USDT | $73.96 | $114,810,381 | 13:51:18 05/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $73.90 | $114,259,546 | 14:00:17 05/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $73.94 | $113,127,074 | 13:57:08 05/08/2026 |
| 54 |  IMBX |
SOL/USDT | $73.92 | $107,774,545 | 14:00:15 05/08/2026 |
| 55 |  Hotcoin |
SOL/USDT | $73.87 | $107,521,695 | 13:57:18 05/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $74.10 | $105,906,168 | 13:57:15 05/08/2026 |
| 57 | Binance |
SOL/USDT | $73.93 | $102,312,658 | 13:56:42 05/08/2026 |
| 58 | BiKing |
SOL/USDT | $73.95 | $102,312,096 | 14:00:14 05/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $73.95 | $100,737,472 | 13:57:07 05/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $73.86 | $93,344,061 | 14:03:16 05/08/2026 |
| 61 | FameEX |
SOL/USDT | $73.95 | $90,798,034 | 13:57:09 05/08/2026 |
| 62 | BVOX |
SOL/USDT | $74.01 | $83,326,451 | 13:48:13 05/08/2026 |
| 63 | Deepcoin |
SOL/USDT | $73.93 | $82,422,094 | 13:57:07 05/08/2026 |
| 64 |  BitMart |
SOL/USDT | $73.94 | $80,572,169 | 14:00:09 05/08/2026 |
| 65 | Pionex |
SOL/BTC | $73.88 | $73,985,563 | 13:57:16 05/08/2026 |
| 66 |  WhiteBIT |
SOL/USDT | $73.92 | $69,891,274 | 13:57:07 05/08/2026 |
| 67 | BlockFin |
SOL/USDT | $73.88 | $69,155,037 | 13:57:15 05/08/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $73.95 | $66,221,169 | 14:00:09 05/08/2026 |
| 69 | Batonex |
SOL/USDT | $73.94 | $64,004,627 | 14:00:08 05/08/2026 |
| 70 | WEEX |
SOL/USDT | $73.93 | $63,930,462 | 13:57:13 05/08/2026 |
| 71 |  BTSE |
SOL/USDT | $73.94 | $63,129,526 | 13:51:15 05/08/2026 |
| 72 |  AlphaX |
SOL/USDT | $73.91 | $62,974,473 | 14:00:17 05/08/2026 |
| 73 | WHXEX |
SOL/USDT | $73.94 | $61,816,741 | 14:00:09 05/08/2026 |
| 74 | idax exchange |
SOL/USDT | $73.94 | $61,816,741 | 14:00:09 05/08/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.94 | $61,807,321 | 14:00:12 05/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $73.95 | $61,150,874 | 14:00:15 05/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $73.92 | $61,122,084 | 14:00:15 05/08/2026 |
| 78 |  CoinP |
SOL/USDT | $73.90 | $61,001,225 | 14:00:15 05/08/2026 |
| 79 |  BloFin |
SOL/USDT | $73.96 | $59,949,736 | 13:54:08 05/08/2026 |
| 80 | CoinUp.io |
SOL/USDT | $73.88 | $55,657,633 | 13:57:18 05/08/2026 |
| 81 |  BitradeX |
SOL/USDT | $73.89 | $54,804,771 | 13:57:15 05/08/2026 |
| 82 |  Phemex |
SOL/USD | $73.90 | $54,170,793 | 13:57:16 05/08/2026 |
| 83 | CoinChief |
SOL/USDT | $73.94 | $52,285,424 | 13:57:08 05/08/2026 |
| 84 |  BTCC |
SOL/USDT | $73.93 | $51,123,481 | 13:57:09 05/08/2026 |
| 85 |  4E |
SOL/USDT | $73.97 | $50,588,675 | 13:54:10 05/08/2026 |
| 86 |  Bitbaby |
SOL/USDT | $73.93 | $50,330,086 | 13:54:15 05/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $73.95 | $49,380,112 | 13:54:11 05/08/2026 |
| 88 |  KuCoin |
SOL/USDT | $73.89 | $46,883,535 | 13:57:19 05/08/2026 |
| 89 |  BitTap |
SOL/USDT | $73.90 | $46,619,431 | 14:00:16 05/08/2026 |
| 90 |  OneEx |
SOL/USDT | $73.91 | $45,270,508 | 14:00:16 05/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $73.88 | $44,907,500 | 13:57:16 05/08/2026 |
| 92 |  YEX |
SOL/USDT | $73.92 | $44,510,464 | 13:54:16 05/08/2026 |
| 93 | Gate |
SOL/USDT | $73.93 | $41,196,610 | 13:56:24 05/08/2026 |
| 94 |  ZKE |
SOL/USDT | $73.94 | $37,090,044 | 14:00:09 05/08/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $73.95 | $36,965,443 | 13:57:00 05/08/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $73.92 | $36,264,150 | 14:00:15 05/08/2026 |
| 97 | Toobit |
SOL/USDT | $73.94 | $36,123,868 | 13:57:08 05/08/2026 |
| 98 |  XT.COM |
SOL/USDT | $73.93 | $35,799,951 | 13:57:08 05/08/2026 |
| 99 |  UZX |
SOL/USDT | $73.94 | $35,503,024 | 13:57:08 05/08/2026 |
| 100 | IBIT Global |
SOL/USDT | $73.94 | $35,408,468 | 14:00:09 05/08/2026 |
| 101 |  Lighter |
SOL/USDC | $73.96 | $34,770,757 | 13:57:15 05/08/2026 |
| 102 | CrypFine |
SOL/USDT | $73.93 | $34,729,031 | 13:57:08 05/08/2026 |
| 103 |  Aster |
SOL/USDT | $73.95 | $34,546,674 | 13:54:15 05/08/2026 |
| 104 | MEXC |
SOL/USDT | $73.99 | $32,859,123 | 13:54:08 05/08/2026 |
| 105 |  XXKK |
SOL/USDT | $73.93 | $32,824,088 | 13:57:07 05/08/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $73.95 | $31,525,512 | 14:00:11 05/08/2026 |
| 107 | Phemex |
SOL/USDT | $73.89 | $30,649,769 | 13:57:16 05/08/2026 |
| 108 |  Gems Trade |
SOL/USDT | $73.95 | $30,589,544 | 14:00:09 05/08/2026 |
| 109 |  OKX |
SOL/USDT | $73.92 | $30,536,297 | 13:56:23 05/08/2026 |
| 110 |  Grvt |
SOL/USDT | $73.84 | $30,456,355 | 14:03:19 05/08/2026 |
| 111 | OrangeX |
SOL/USDT | $73.91 | $29,956,192 | 13:57:09 05/08/2026 |
| 112 |  Pacifica |
SOL/USD | $73.90 | $29,309,110 | 14:03:15 05/08/2026 |
| 113 | MEXC |
SOL/USDC | $73.90 | $28,873,317 | 13:57:16 05/08/2026 |
| 114 |  Variational |
SOL/USDC | $73.89 | $27,380,441 | 14:03:16 05/08/2026 |
| 115 | Bitget |
SOL/USDT | $73.98 | $26,246,132 | 13:54:57 05/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $73.92 | $25,168,911 | 14:00:16 05/08/2026 |
| 117 |  GroveX |
SOL/USDT | $73.97 | $24,878,676 | 13:57:07 05/08/2026 |
| 118 | BloFin |
SOL/USDT | $73.88 | $24,680,079 | 13:57:21 05/08/2026 |
| 119 | Toobit |
SOL/USDC | $73.90 | $24,393,887 | 13:57:16 05/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.95 | $23,348,227 | 13:59:53 05/08/2026 |
| 121 | YEX |
SOL/USDC | $73.93 | $22,582,256 | 13:54:16 05/08/2026 |
| 122 | Biconomy.com |
SOL/USDT | $73.93 | $22,490,390 | 13:57:09 05/08/2026 |
| 123 | KuCoin |
SOL/USDT | $73.93 | $22,477,920 | 13:57:53 05/08/2026 |
| 124 | LBank |
SOL/USDT | $73.93 | $21,780,038 | 13:57:10 05/08/2026 |
| 125 | OneEx |
SOL/USDT | $73.95 | $21,714,338 | 14:00:08 05/08/2026 |
| 126 | CoinMy |
SOL/USDT | $73.95 | $21,363,037 | 14:00:08 05/08/2026 |
| 127 | Pionex |
SOL/USDT | $73.94 | $20,344,073 | 13:57:08 05/08/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $73.94 | $19,842,552 | 14:00:09 05/08/2026 |
| 129 | KCEX |
SOL/USDC | $73.89 | $19,454,638 | 13:57:15 05/08/2026 |
| 130 | CoinW |
SOL/USDT | $73.92 | $19,395,143 | 13:57:07 05/08/2026 |
| 131 |  Deribit |
SOL/USDC | $74.10 | $19,228,535 | 12:57:55 05/08/2026 |
| 132 | Bybit |
SOL/USDT | $73.97 | $18,952,556 | 13:54:10 05/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $73.89 | $18,866,007 | 13:57:19 05/08/2026 |
| 134 | Tapbit |
SOL/USDT | $73.93 | $18,668,752 | 13:57:07 05/08/2026 |
| 135 |  Bitcastle |
SOL/USDT | $73.91 | $18,404,317 | 14:00:18 05/08/2026 |
| 136 |  Picol |
SOL/USDT | $73.94 | $17,915,128 | 14:00:09 05/08/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $73.95 | $17,617,750 | 14:00:07 05/08/2026 |
| 138 | BitradeX |
SOL/USDT | $73.93 | $17,457,398 | 13:57:07 05/08/2026 |
| 139 |  EVEDEX |
SOL/USD | $73.89 | $16,839,597 | 14:03:15 05/08/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $73.87 | $16,176,949 | 13:59:53 05/08/2026 |
| 141 | BitMart |
SOL/USDT | $73.92 | $15,973,433 | 14:00:16 05/08/2026 |
| 142 | Phemex |
SOL/USDT | $73.92 | $15,532,178 | 13:57:08 05/08/2026 |
| 143 | BITmarkets |
SOL/USD | $73.96 | $15,492,030 | 14:00:10 05/08/2026 |
| 144 | B2Z Exchange |
SOL/USD | $73.96 | $15,491,047 | 14:00:09 05/08/2026 |
| 145 |  P2B |
SOL/USDT | $73.93 | $15,471,541 | 13:57:08 05/08/2026 |
| 146 | Ourbit |
SOL/USDT | $73.94 | $15,468,236 | 13:57:07 05/08/2026 |
| 147 | Hotcoin |
SOL/USDT | $74.06 | $15,232,552 | 13:57:15 05/08/2026 |
| 148 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $74.00 | $14,548,954 | 13:54:11 05/08/2026 |
| 150 |  HTX |
SOL/USDT | $73.91 | $14,403,670 | 13:57:17 05/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $73.98 | $14,027,650 | 13:57:07 05/08/2026 |
| 152 | WOO X Pro |
SOL/USDT | $73.91 | $13,695,260 | 14:00:16 05/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $73.91 | $13,606,327 | 14:00:09 05/08/2026 |
| 154 | CoinP |
SOL/USDT | $73.93 | $13,483,893 | 14:00:07 05/08/2026 |
| 155 |  CRMClick |
SOL/USDT | $73.95 | $13,320,899 | 14:00:09 05/08/2026 |
| 156 | HTX |
SOL/USDT | $73.93 | $13,320,221 | 13:59:23 05/08/2026 |
| 157 | Hibt |
SOL/USDT | $73.94 | $13,293,010 | 13:57:08 05/08/2026 |
| 158 | Binance |
SOL/USDC | $73.92 | $13,218,482 | 13:56:42 05/08/2026 |
| 159 | Echobit |
SOL/USDT | $73.93 | $12,144,189 | 13:57:07 05/08/2026 |
| 160 |  ASTX |
SOL/USDT | $73.92 | $11,920,969 | 14:00:16 05/08/2026 |
| 161 |  BitxEX |
SOL/USDT | $73.95 | $11,831,999 | 14:00:14 05/08/2026 |
| 162 | YEX |
SOL/USDT | $73.94 | $11,244,647 | 14:00:10 05/08/2026 |
| 163 | Websea |
SOL/USDT | $73.93 | $10,993,968 | 13:57:08 05/08/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $74.12 | $10,794,501 | 09:21:17 05/08/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $73.95 | $10,452,193 | 13:57:07 05/08/2026 |
| 166 | BitxEX |
SOL/USDT | $73.92 | $10,412,144 | 14:00:17 05/08/2026 |
| 167 |  Superp |
SOL/USDT | $73.86 | $10,328,648 | 14:03:16 05/08/2026 |
| 168 | ASTX |
SOL/USDT | $73.95 | $10,217,109 | 14:00:10 05/08/2026 |
| 169 |  AEGET |
SOL/USDT | $73.99 | $10,208,040 | 13:54:08 05/08/2026 |
| 170 | KTX |
SOL/USDT | $73.91 | $9,654,991 | 14:00:09 05/08/2026 |
| 171 |  Bullish |
SOL/USDC | $73.94 | $9,639,787 | 13:57:08 05/08/2026 |
| 172 |  Coinbase Derivatives Exchange |
SOL/USD | $73.92 | $9,602,325 | 14:03:50 05/08/2026 |
| 173 | BTSE |
SOL/USDT | $74.02 | $9,574,366 | 13:51:07 05/08/2026 |
| 174 | MEXC |
SOL/USD | $73.88 | $9,372,186 | 13:57:16 05/08/2026 |
| 175 | YEX |
SOL/USD | $73.93 | $9,357,999 | 13:54:16 05/08/2026 |
| 176 | BITmarkets |
SOL/USDT | $73.94 | $9,337,561 | 14:00:10 05/08/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $73.94 | $9,336,969 | 14:00:09 05/08/2026 |
| 178 |  Extended |
SOL/USD | $73.89 | $9,105,772 | 14:03:17 05/08/2026 |
| 179 | Hotcoin |
SOL/USD | $73.88 | $9,020,399 | 13:57:18 05/08/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $73.92 | $8,541,514 | 13:57:15 05/08/2026 |
| 181 |  Kraken |
SOL/USD | $73.94 | $8,117,422 | 13:59:24 05/08/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $73.91 | $8,073,411 | 14:00:16 05/08/2026 |
| 183 | AlphaX |
SOL/USDT | $73.94 | $8,042,437 | 14:00:10 05/08/2026 |
| 184 | WHXEX |
SOL/USDC | $73.95 | $8,009,509 | 14:00:09 05/08/2026 |
| 185 | idax exchange |
SOL/USDC | $73.95 | $8,009,509 | 14:00:09 05/08/2026 |
| 186 | AstralX |
SOL/USDT | $73.94 | $7,626,485 | 14:00:08 05/08/2026 |
| 187 | LBank |
SOL/USDC | $73.95 | $7,570,270 | 13:57:10 05/08/2026 |
| 188 | BlockFin |
SOL/USDC | $73.96 | $7,039,225 | 13:57:07 05/08/2026 |
| 189 | Ulink |
SOL/USDT | $171.80 | $6,920,188 | 14:00:17 05/08/2026 |
| 190 |  Cryptomus |
SOL/USDT | $73.93 | $6,906,136 | 13:57:07 05/08/2026 |
| 191 | GroveX |
SOL/USDC | $73.97 | $6,716,454 | 13:57:07 05/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.94 | $6,642,498 | 13:54:15 05/08/2026 |
| 193 | BTCC |
SOL/USDC | $73.94 | $6,602,381 | 13:57:09 05/08/2026 |
| 194 | BitTap |
SOL/USDT | $73.98 | $6,450,534 | 13:54:09 05/08/2026 |
| 195 |  Bitvavo |
SOL/EUR | $73.96 | $6,263,919 | 13:57:09 05/08/2026 |
| 196 |  Azbit |
SOL/USDC | $73.98 | $6,216,279 | 13:54:09 05/08/2026 |
| 197 | WhiteBIT |
SOL/WBT | $73.91 | $5,954,411 | 13:57:07 05/08/2026 |
| 198 | WhiteBIT |
SOL/EUR | $73.92 | $5,942,182 | 13:57:07 05/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $73.94 | $5,784,510 | 14:00:07 05/08/2026 |
| 200 | KCEX |
SOL/USDT | $73.94 | $5,758,855 | 13:57:08 05/08/2026 |
| 201 | Zoomex |
SOL/USDT | $73.92 | $5,676,745 | 13:57:08 05/08/2026 |
| 202 |  Antarctic |
SOL/USDT | $73.86 | $5,648,060 | 14:03:17 05/08/2026 |
| 203 |  Upbit |
SOL/KRW | $73.73 | $5,598,611 | 13:56:53 05/08/2026 |
| 204 | Bitcastle |
SOL/USDT | $73.94 | $5,571,141 | 14:00:10 05/08/2026 |
| 205 | Binance |
SOL/USD1 | $73.93 | $5,548,361 | 13:56:54 05/08/2026 |
| 206 |  Bitrue |
SOL/USDT | $73.87 | $5,407,176 | 13:57:16 05/08/2026 |
| 207 |  LeveX |
SOL/USDT | $73.91 | $5,295,564 | 14:00:15 05/08/2026 |
| 208 | Kraken |
SOL/EUR | $73.97 | $5,130,337 | 13:59:24 05/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $73.94 | $5,123,761 | 14:00:14 05/08/2026 |
| 210 | Coinbase Exchange |
SOL/EUR | $73.94 | $5,101,899 | 13:56:30 05/08/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $73.94 | $5,058,098 | 13:57:07 05/08/2026 |
| 212 |  Bit2Me |
SOL/EUR | $73.96 | $5,033,550 | 13:57:08 05/08/2026 |
| 213 | IMBX |
SOL/USDT | $73.96 | $4,958,646 | 14:00:11 05/08/2026 |
| 214 | ZKE |
SOL/USDC | $73.95 | $4,805,705 | 14:00:09 05/08/2026 |
| 215 | SunX |
SOL/USDT | $73.92 | $4,769,134 | 14:00:18 05/08/2026 |
| 216 | Toobit |
SOL/USDC | $73.95 | $4,748,952 | 13:57:08 05/08/2026 |
| 217 | DigiFinex |
SOL/USDT | $73.92 | $4,661,616 | 13:57:07 05/08/2026 |
| 218 |  BitKan |
SOL/USDT | $73.94 | $4,622,822 | 14:00:09 05/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $73.94 | $4,537,024 | 14:00:09 05/08/2026 |
| 220 | WhiteBIT |
SOL/TRY | $73.99 | $4,486,015 | 13:57:07 05/08/2026 |
| 221 | BitMart |
SOL/USD | $73.91 | $4,408,560 | 14:00:16 05/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $73.93 | $4,302,933 | 13:57:08 05/08/2026 |
| 223 | Cofinex |
SOL/USD | $73.87 | $4,240,575 | 14:00:17 05/08/2026 |
| 224 | Bitget |
SOL/USD | $73.86 | $4,232,371 | 13:54:16 05/08/2026 |
| 225 | BloFin |
SOL/USDC | $74.02 | $4,169,265 | 13:54:08 05/08/2026 |
| 226 | BingX |
SOL/USDT | $73.95 | $4,145,832 | 13:57:07 05/08/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $73.87 | $4,043,261 | 14:03:17 05/08/2026 |
| 228 | Echobit |
SOL/USDC | $73.93 | $4,024,085 | 13:57:07 05/08/2026 |
| 229 | Bitunix |
SOL/USDT | $73.99 | $3,885,380 | 13:51:11 05/08/2026 |
| 230 | AEGET |
SOL/USDT | $73.91 | $3,703,738 | 14:00:15 05/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $86.24 | $3,696,774 | 14:00:07 05/08/2026 |
| 232 | Bybit |
SOL/EUR | $74.08 | $3,606,139 | 13:54:10 05/08/2026 |
| 233 | Bitbase |
SOL/USDT | $73.93 | $3,548,130 | 13:57:09 05/08/2026 |
| 234 | BITmarkets |
SOL/USDC | $73.95 | $3,473,888 | 14:00:10 05/08/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $73.95 | $3,473,718 | 14:00:09 05/08/2026 |
| 236 |  CoinEx |
SOL/USDT | $74.05 | $3,360,373 | 13:57:15 05/08/2026 |
| 237 | 4E |
SOL/USDT | $73.93 | $3,335,840 | 13:54:15 05/08/2026 |
| 238 | MGBX |
SOL/USDT | $73.94 | $3,333,387 | 13:57:08 05/08/2026 |
| 239 | Binance |
SOL/FDUSD | $73.95 | $3,281,368 | 13:56:42 05/08/2026 |
| 240 |  TxFlow |
SOL/USDC | $73.87 | $3,164,823 | 13:57:41 05/08/2026 |
| 241 | Azbit |
SOL/USDT | $74.00 | $3,129,654 | 13:54:09 05/08/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $73.94 | $3,102,139 | 14:00:11 05/08/2026 |
| 243 |  HitBTC |
SOL/USDT | $73.92 | $3,101,718 | 13:57:07 05/08/2026 |
| 244 |  FMFW.io |
SOL/USDT | $73.99 | $3,101,430 | 13:54:07 05/08/2026 |
| 245 |  BlueBit |
SOL/USDT | $74.05 | $3,070,154 | 14:00:08 05/08/2026 |
| 246 |  Ekbit |
SOL/USDT | $73.92 | $2,989,245 | 14:00:16 05/08/2026 |
| 247 | Bitget |
SOL/USDC | $73.98 | $2,935,748 | 13:54:57 05/08/2026 |
| 248 | Bybit |
SOL/USD | $73.94 | $2,838,605 | 13:54:16 05/08/2026 |
| 249 | Bitunix |
SOL/USD | $73.96 | $2,778,656 | 13:51:17 05/08/2026 |
| 250 | XT.COM |
SOL/USD1 | $73.93 | $2,774,608 | 13:57:08 05/08/2026 |
| 251 | Bitrue |
SOL/USDT | $74.00 | $2,681,493 | 13:57:08 05/08/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $73.95 | $2,664,552 | 14:00:08 05/08/2026 |
| 253 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 254 | x.me Exchange |
SOL/USDT | $73.93 | $2,486,581 | 13:57:08 05/08/2026 |
| 255 | Bitunix |
SOL/USDC | $73.99 | $2,478,954 | 13:51:17 05/08/2026 |
| 256 |  ADEN |
SOL/USDT | $73.88 | $2,469,448 | 14:03:54 05/08/2026 |
| 257 |  Kalshi |
SOL/USD | $73.89 | $2,467,003 | 14:03:15 05/08/2026 |
| 258 |  VinDAX |
SOL/USDT | $73.93 | $2,246,334 | 14:00:10 05/08/2026 |
| 259 | Pionex |
SOL/ETH | $73.89 | $2,183,187 | 13:57:16 05/08/2026 |
| 260 |  Niza.io |
SOL/USD | $73.97 | $2,031,108 | 13:54:08 05/08/2026 |
| 261 |  Bitfinex |
SOL/USDT | $73.94 | $1,886,666 | 13:59:23 05/08/2026 |
| 262 |  LMAX Digital |
SOL/USD | $73.92 | $1,872,161 | 14:00:10 05/08/2026 |
| 263 |  Bithumb |
SOL/KRW | $73.80 | $1,851,755 | 13:59:23 05/08/2026 |
| 264 |  KlicklX |
SOL/USDT | $73.93 | $1,850,906 | 14:00:09 05/08/2026 |
| 265 | BITmarkets |
SOL/IDR | $74.01 | $1,723,329 | 14:00:10 05/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.99 | $1,687,204 | 14:00:16 05/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $73.93 | $1,659,072 | 13:57:07 05/08/2026 |
| 268 |  BitDelta |
SOL/USDT | $73.96 | $1,640,630 | 14:00:11 05/08/2026 |
| 269 |  Coinstore |
SOL/USDT | $73.90 | $1,541,795 | 13:57:07 05/08/2026 |
| 270 | HitBTC |
SOL/USDT | $73.86 | $1,522,321 | 14:00:16 05/08/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $73.86 | $1,522,290 | 14:00:15 05/08/2026 |
| 272 | Gleec BTC |
SOL/USDT | $73.89 | $1,522,141 | 14:00:15 05/08/2026 |
| 273 | P2B |
SOL/USDC | $73.94 | $1,494,240 | 13:57:08 05/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $74.10 | $1,476,300 | 13:57:08 05/08/2026 |
| 275 | Bitrue |
SOL/RLUSD | $74.09 | $1,469,459 | 13:57:08 05/08/2026 |
| 276 | Hibt |
SOL/USDC | $73.95 | $1,319,834 | 13:57:08 05/08/2026 |
| 277 | Niza.io |
SOL/EUR | $74.00 | $1,283,569 | 13:54:08 05/08/2026 |
| 278 | Phemex |
SOL/USDC | $73.91 | $1,246,606 | 13:57:16 05/08/2026 |
| 279 | Binance |
SOL/TRY | $73.81 | $1,226,331 | 13:56:42 05/08/2026 |
| 280 | Binance |
SOL/BTC | $73.95 | $1,139,455 | 13:56:54 05/08/2026 |
| 281 |  AllinX |
SOL/USDT | $73.94 | $1,136,619 | 14:00:07 05/08/2026 |
| 282 | Binance |
SOL/ETH | $73.94 | $1,134,291 | 13:56:42 05/08/2026 |
| 283 | Bullish |
SOL/ETH | $73.94 | $1,132,612 | 13:57:08 05/08/2026 |
| 284 | Bullish |
SOL/EUR | $74.01 | $1,120,090 | 13:57:08 05/08/2026 |
| 285 |  PointPay |
SOL/USDT | $73.91 | $1,119,275 | 13:57:13 05/08/2026 |
| 286 | BYDFi |
SOL/USDT | $73.94 | $1,106,039 | 14:00:10 05/08/2026 |
| 287 | Gate |
SOL/USDT | $73.98 | $1,093,458 | 13:54:50 05/08/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $73.94 | $1,053,447 | 14:00:12 05/08/2026 |
| 289 | Bullish |
SOL/USDT | $74.03 | $999,614 | 13:57:08 05/08/2026 |
| 290 | Bitfinex |
SOL/USD | $74.04 | $957,162 | 13:59:54 05/08/2026 |
| 291 | Binance |
SOL/EUR | $73.95 | $915,833 | 13:56:42 05/08/2026 |
| 292 | YEX |
SOL/USDC | $73.94 | $899,479 | 14:00:10 05/08/2026 |
| 293 | CoinEx |
SOL/USDT | $73.93 | $895,059 | 13:59:53 05/08/2026 |
| 294 | Cofinex |
SOL/USDC | $73.90 | $889,395 | 14:00:17 05/08/2026 |
| 295 | Bitget |
SOL/PERP | $73.93 | $888,285 | 13:54:16 05/08/2026 |
| 296 | KuCoin |
SOL/USDC | $73.94 | $886,871 | 13:57:53 05/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $74.00 | $872,877 | 14:00:10 05/08/2026 |
| 298 | KCEX |
SOL/USDC | $73.92 | $872,621 | 13:57:08 05/08/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $74.03 | $872,366 | 14:00:09 05/08/2026 |
| 300 | WhiteBIT |
SOL/USD | $73.97 | $868,134 | 13:57:07 05/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,438,655,148 với tỷ giá $73.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.