Solana SOL
Xếp hạng #7
21:04:00 29/06/2026
Giá Solana (SOL)
$73.50 2.48%
0.001239 BTC
1,947,618 VND
Thấp: $70.22
Cao: $74.17
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.96 | $2,559,701,786 | 20:57:15 29/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.98 | $2,360,059,098 | 20:57:15 29/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.03 | $2,139,441,828 | 20:54:16 29/06/2026 |
| 4 |  AstralX |
SOL/USDT | $73.05 | $2,116,467,490 | 20:57:16 29/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.07 | $1,906,128,617 | 20:57:16 29/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $73.46 | $1,761,860,093 | 21:00:16 29/06/2026 |
| 7 |  Batonex |
SOL/USDT | $73.47 | $1,738,855,959 | 21:00:16 29/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.07 | $1,607,815,305 | 20:54:15 29/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.01 | $1,529,734,346 | 20:57:18 29/06/2026 |
| 10 |  MEXC |
SOL/USDT | $73.01 | $1,449,450,260 | 20:57:16 29/06/2026 |
| 11 |  CoinW |
SOL/USDT | $72.96 | $1,358,053,386 | 20:57:17 29/06/2026 |
| 12 |  WEEX |
SOL/USDT | $72.97 | $1,279,562,087 | 20:57:17 29/06/2026 |
| 13 |  BVOX |
SOL/USDT | $72.99 | $1,118,279,508 | 20:57:15 29/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $73.42 | $1,071,177,133 | 21:00:15 29/06/2026 |
| 15 |  Pionex |
SOL/USDT | $72.98 | $985,607,001 | 20:57:16 29/06/2026 |
| 16 |  Bybit |
SOL/USDT | $73.01 | $984,684,364 | 20:54:16 29/06/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.63 | $931,953,872 | 21:00:10 29/06/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.34 | $868,004,118 | 20:57:15 29/06/2026 |
| 19 |  KCEX |
SOL/USDT | $73.10 | $846,872,311 | 20:57:15 29/06/2026 |
| 20 |  Hibt |
SOL/USDT | $73.07 | $725,212,219 | 20:57:19 29/06/2026 |
| 21 |  Toobit |
SOL/USDT | $73.01 | $654,816,529 | 20:57:17 29/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.44 | $638,277,405 | 21:00:16 29/06/2026 |
| 23 |  Gate |
SOL/USDT | $73.01 | $555,651,817 | 20:54:19 29/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.05 | $545,660,782 | 20:57:15 29/06/2026 |
| 25 |  BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 26 |  MGBX |
SOL/USDT | $72.98 | $533,150,715 | 20:57:16 29/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $73.37 | $525,149,711 | 21:00:17 29/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $73.38 | $519,638,649 | 21:00:18 29/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $73.46 | $519,582,865 | 21:00:16 29/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $73.44 | $519,491,453 | 21:00:16 29/06/2026 |
| 31 |  MSX |
SOL/USD | $73.49 | $462,331,247 | 21:03:52 29/06/2026 |
| 32 |  SunX |
SOL/USDT | $73.57 | $460,319,194 | 21:00:09 29/06/2026 |
| 33 |  Ulink |
SOL/USDT | $73.53 | $444,164,529 | 21:00:12 29/06/2026 |
| 34 |  Echobit |
SOL/USDT | $73.04 | $413,009,913 | 20:57:16 29/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $72.25 | $398,254,286 | 20:54:15 29/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $73.14 | $382,097,802 | 20:57:26 29/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.53 | $337,583,135 | 21:00:15 29/06/2026 |
| 38 |  Bitget |
SOL/USDT | $73.01 | $333,901,905 | 20:54:16 29/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $73.85 | $324,453,751 | 20:06:17 29/06/2026 |
| 40 |  Websea |
SOL/USDT | $73.05 | $323,985,401 | 20:57:17 29/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $72.97 | $315,700,065 | 20:57:16 29/06/2026 |
| 42 |  BitxEX |
SOL/USDT | $73.55 | $313,787,938 | 21:00:11 29/06/2026 |
| 43 |  KTX |
SOL/USDT | $73.48 | $312,036,803 | 21:00:15 29/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $73.50 | $297,612,453 | 21:00:15 29/06/2026 |
| 45 |  BingX |
SOL/USDT | $73.00 | $296,999,418 | 20:57:17 29/06/2026 |
| 46 | Binance |
SOL/USDC | $73.05 | $291,921,186 | 20:54:16 29/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $72.83 | $289,734,785 | 20:51:17 29/06/2026 |
| 48 |  LBank |
SOL/USDT | $72.99 | $287,468,825 | 20:57:16 29/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $73.47 | $279,732,747 | 21:00:16 29/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $73.50 | $268,359,353 | 21:00:15 29/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.44 | $247,725,341 | 21:00:17 29/06/2026 |
| 52 | Binance |
SOL/USDT | $72.95 | $214,831,904 | 20:56:42 29/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.07 | $209,449,751 | 20:57:18 29/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $73.52 | $208,804,977 | 21:00:08 29/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.03 | $205,745,427 | 20:57:15 29/06/2026 |
| 56 | FameEX |
SOL/USDT | $73.10 | $199,607,114 | 20:57:07 29/06/2026 |
| 57 |  KuCoin |
SOL/USDT | $73.02 | $185,468,052 | 20:54:20 29/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $73.00 | $180,626,117 | 20:57:15 29/06/2026 |
| 59 | WEEX |
SOL/USDT | $73.10 | $167,758,656 | 20:57:13 29/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.08 | $158,553,979 | 20:57:11 29/06/2026 |
| 61 | BiKing |
SOL/USDT | $72.24 | $157,437,612 | 13:51:08 29/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $72.98 | $144,553,384 | 20:57:16 29/06/2026 |
| 63 | BlockFin |
SOL/USDT | $73.08 | $140,261,639 | 20:57:07 29/06/2026 |
| 64 | Gate |
SOL/USDT | $72.99 | $138,938,778 | 20:56:54 29/06/2026 |
| 65 |  BTSE |
SOL/USDT | $73.05 | $136,332,328 | 20:57:15 29/06/2026 |
| 66 | Batonex |
SOL/USDT | $73.54 | $132,931,807 | 21:00:11 29/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $73.51 | $132,414,332 | 21:00:16 29/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $73.44 | $132,302,309 | 21:00:15 29/06/2026 |
| 69 | Pionex |
SOL/BTC | $73.04 | $127,875,323 | 20:57:16 29/06/2026 |
| 70 | Bitget |
SOL/USDT | $73.05 | $116,230,134 | 20:54:09 29/06/2026 |
| 71 |  Bitbaby |
SOL/USDT | $73.60 | $114,863,131 | 21:00:16 29/06/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $73.60 | $109,613,230 | 21:00:09 29/06/2026 |
| 73 |  BTCC |
SOL/USDT | $73.10 | $107,500,171 | 20:57:12 29/06/2026 |
| 74 |  YEX |
SOL/USDT | $72.99 | $107,238,742 | 20:57:16 29/06/2026 |
| 75 |  4E |
SOL/USDT | $73.52 | $106,467,049 | 21:00:12 29/06/2026 |
| 76 |  BitTap |
SOL/USDT | $73.46 | $101,400,394 | 21:00:16 29/06/2026 |
| 77 |  CoinUp.io |
SOL/USDT | $73.09 | $96,577,897 | 20:54:12 29/06/2026 |
| 78 |  YUBIT |
SOL/USDT | $72.98 | $95,830,020 | 20:57:15 29/06/2026 |
| 79 |  EagleX |
SOL/USDT | $73.47 | $90,914,593 | 21:00:15 29/06/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $73.52 | $90,243,596 | 21:00:17 29/06/2026 |
| 81 | OrangeX |
SOL/USDT | $73.09 | $88,627,192 | 20:54:08 29/06/2026 |
| 82 |  OKX |
SOL/USDT | $72.93 | $87,649,666 | 20:56:23 29/06/2026 |
| 83 |  XXKK |
SOL/USDT | $73.53 | $86,569,883 | 21:00:08 29/06/2026 |
| 84 | MEXC |
SOL/USDT | $73.08 | $86,559,129 | 20:57:11 29/06/2026 |
| 85 |  Aster |
SOL/USDT | $73.07 | $86,208,515 | 20:54:15 29/06/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $73.10 | $85,693,400 | 20:57:00 29/06/2026 |
| 87 |  TruBit Pro Exchange |
SOL/USDT | $73.43 | $85,643,924 | 21:00:15 29/06/2026 |
| 88 |  Gems Trade |
SOL/USDT | $73.79 | $83,850,783 | 20:51:10 29/06/2026 |
| 89 |  BloFin |
SOL/USDT | $73.10 | $82,716,187 | 20:57:14 29/06/2026 |
| 90 |  Grvt |
SOL/USDT | $73.09 | $80,522,758 | 20:57:16 29/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $73.53 | $79,825,820 | 21:00:11 29/06/2026 |
| 92 |  AlphaX |
SOL/USDT | $73.46 | $79,434,235 | 21:00:16 29/06/2026 |
| 93 |  BitMart |
SOL/USDT | $73.08 | $77,540,791 | 20:57:12 29/06/2026 |
| 94 | Toobit |
SOL/USDT | $73.12 | $76,478,667 | 20:57:07 29/06/2026 |
| 95 |  EdgeX |
SOL/USD | $73.50 | $76,182,757 | 21:03:15 29/06/2026 |
| 96 |  Phemex |
SOL/USDT | $73.01 | $76,160,700 | 20:57:15 29/06/2026 |
| 97 |  XT.COM |
SOL/USDT | $73.09 | $75,185,305 | 20:57:08 29/06/2026 |
| 98 |  UZX |
SOL/USDT | $73.09 | $74,492,863 | 20:57:15 29/06/2026 |
| 99 | CrypFine |
SOL/USDT | $73.03 | $72,471,133 | 20:57:19 29/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $73.50 | $71,926,100 | 21:00:11 29/06/2026 |
| 101 | BVOX |
SOL/USDT | $73.12 | $71,757,464 | 20:57:09 29/06/2026 |
| 102 |  CoinP |
SOL/USDT | $73.04 | $71,699,948 | 20:54:15 29/06/2026 |
| 103 |  Pacifica |
SOL/USD | $73.51 | $71,063,575 | 21:03:15 29/06/2026 |
| 104 | Bybit |
SOL/USDT | $73.10 | $68,876,894 | 20:54:11 29/06/2026 |
| 105 |  Lighter |
SOL/USDC | $73.08 | $64,208,630 | 20:57:15 29/06/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $73.13 | $57,217,718 | 20:57:10 29/06/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $73.46 | $53,778,852 | 21:00:15 29/06/2026 |
| 108 | BloFin |
SOL/USDT | $73.03 | $52,586,403 | 20:57:16 29/06/2026 |
| 109 | LBank |
SOL/USDT | $73.12 | $50,641,156 | 20:57:08 29/06/2026 |
| 110 | KuCoin |
SOL/USDT | $73.06 | $49,675,397 | 20:56:53 29/06/2026 |
| 111 |  OneEx |
SOL/USDT | $73.46 | $48,080,299 | 21:00:16 29/06/2026 |
| 112 |  IMBX |
SOL/USDT | $73.49 | $47,763,644 | 21:00:17 29/06/2026 |
| 113 | Binance |
SOL/USDC | $72.96 | $47,557,212 | 20:56:42 29/06/2026 |
| 114 |  VOOX Exchange |
SOL/USDT | $72.97 | $46,843,271 | 20:57:17 29/06/2026 |
| 115 | CoinMy |
SOL/USDT | $73.64 | $46,682,965 | 21:00:08 29/06/2026 |
| 116 | BitradeX |
SOL/USDT | $73.09 | $45,289,612 | 20:57:07 29/06/2026 |
| 117 | idax exchange |
SOL/USDT | $73.52 | $44,295,293 | 21:00:13 29/06/2026 |
| 118 | Blockfinex |
SOL/USDT | $73.61 | $44,294,169 | 21:00:07 29/06/2026 |
| 119 | WHXEX |
SOL/USDT | $73.61 | $44,289,876 | 21:00:09 29/06/2026 |
| 120 |  HTX |
SOL/USDT | $72.93 | $43,434,029 | 20:57:19 29/06/2026 |
| 121 |  BiFinance |
SOL/USDT | $73.03 | $42,026,355 | 20:57:10 29/06/2026 |
| 122 | CoinChief |
SOL/USDT | $73.09 | $41,272,043 | 20:57:12 29/06/2026 |
| 123 | Tapbit |
SOL/USDT | $73.11 | $39,825,377 | 20:57:11 29/06/2026 |
| 124 | Toobit |
SOL/USDC | $73.05 | $37,465,179 | 20:57:17 29/06/2026 |
| 125 | YEX |
SOL/USDC | $72.97 | $37,224,289 | 20:57:16 29/06/2026 |
| 126 | KCEX |
SOL/USDC | $73.06 | $36,053,068 | 20:57:15 29/06/2026 |
| 127 |  Poloniex |
SOL/USDT | $73.62 | $35,180,339 | 20:59:53 29/06/2026 |
| 128 | Pionex |
SOL/USDT | $73.12 | $35,112,289 | 20:57:08 29/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $73.63 | $35,005,573 | 21:00:09 29/06/2026 |
| 130 | CoinUp.io |
SOL/USDT | $72.81 | $33,931,949 | 20:51:17 29/06/2026 |
| 131 | Websea |
SOL/USDT | $73.08 | $33,760,094 | 20:54:09 29/06/2026 |
| 132 |  EVEDEX |
SOL/USD | $73.52 | $33,399,088 | 21:03:15 29/06/2026 |
| 133 |  Tebbit |
SOL/USDT | $73.49 | $33,376,006 | 21:00:16 29/06/2026 |
| 134 | Hibt |
SOL/USDT | $73.10 | $33,156,498 | 20:57:12 29/06/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $73.11 | $33,087,936 | 20:57:10 29/06/2026 |
| 136 | BitMart |
SOL/USDT | $72.97 | $32,413,078 | 20:57:16 29/06/2026 |
| 137 |  P2B |
SOL/USDT | $72.97 | $31,773,259 | 20:45:11 29/06/2026 |
| 138 |  Picol |
SOL/USDT | $73.52 | $31,128,683 | 21:00:09 29/06/2026 |
| 139 | Coinlocally |
SOL/USDT | $73.57 | $31,032,717 | 21:00:08 29/06/2026 |
| 140 |  Bullish |
SOL/USDC | $73.47 | $30,981,746 | 21:00:08 29/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $73.58 | $29,843,904 | 21:00:07 29/06/2026 |
| 142 | MEXC |
SOL/USDC | $73.04 | $29,758,555 | 20:57:16 29/06/2026 |
| 143 | YEX |
SOL/USDT | $73.52 | $28,956,595 | 21:00:12 29/06/2026 |
| 144 | Ju.com |
SOL/USDT | $73.52 | $28,934,964 | 21:00:11 29/06/2026 |
| 145 | Ourbit |
SOL/USDT | $73.10 | $28,695,842 | 20:54:08 29/06/2026 |
| 146 |  AscendEX |
SOL/USDT | $73.87 | $28,323,580 | 20:57:07 29/06/2026 |
| 147 | Echobit |
SOL/USDT | $73.08 | $27,130,415 | 20:57:08 29/06/2026 |
| 148 | Bitbaby |
SOL/USDT | $73.55 | $26,942,768 | 21:00:12 29/06/2026 |
| 149 |  GroveX |
SOL/USDT | $72.99 | $26,932,218 | 21:00:11 29/06/2026 |
| 150 | BitTap |
SOL/USDT | $73.53 | $26,923,081 | 21:00:09 29/06/2026 |
| 151 |  Upbit |
SOL/KRW | $71.91 | $26,664,895 | 20:56:53 29/06/2026 |
| 152 | 4E |
SOL/USDT | $73.47 | $26,625,224 | 21:00:15 29/06/2026 |
| 153 |  ZKE |
SOL/USDT | $73.61 | $26,573,926 | 21:00:09 29/06/2026 |
| 154 | LBank |
SOL/USDC | $73.11 | $25,987,269 | 20:57:08 29/06/2026 |
| 155 |  Kraken |
SOL/USD | $73.60 | $25,984,226 | 20:59:55 29/06/2026 |
| 156 |  AEGET |
SOL/USDT | $73.02 | $24,814,852 | 20:57:16 29/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $73.10 | $24,512,304 | 20:57:10 29/06/2026 |
| 158 | CoinW |
SOL/USDT | $73.00 | $24,381,875 | 20:48:07 29/06/2026 |
| 159 |  Bitvavo |
SOL/EUR | $73.06 | $24,293,092 | 20:57:08 29/06/2026 |
| 160 | BTCC |
SOL/USDC | $73.10 | $23,794,594 | 20:57:12 29/06/2026 |
| 161 | EagleX |
SOL/USDT | $73.55 | $23,062,636 | 21:00:07 29/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $73.09 | $23,010,518 | 20:57:08 29/06/2026 |
| 163 | Phemex |
SOL/USDT | $73.16 | $22,525,258 | 20:57:12 29/06/2026 |
| 164 |  ASTX |
SOL/USDT | $73.52 | $21,879,010 | 21:00:08 29/06/2026 |
| 165 | AEGET |
SOL/USDT | $73.51 | $21,872,483 | 21:00:16 29/06/2026 |
| 166 |  Backpack Exchange |
SOL/USDC | $73.04 | $21,369,593 | 20:57:16 29/06/2026 |
| 167 | OneEx |
SOL/USDT | $73.56 | $20,732,272 | 21:00:09 29/06/2026 |
| 168 | WOO X Pro |
SOL/USDT | $73.47 | $20,721,891 | 21:00:16 29/06/2026 |
| 169 | Zoomex |
SOL/USDT | $73.01 | $20,691,970 | 20:57:18 29/06/2026 |
| 170 | BITmarkets |
SOL/USD | $73.53 | $19,288,076 | 21:00:12 29/06/2026 |
| 171 | B2Z Exchange |
SOL/USD | $73.53 | $19,287,533 | 21:00:11 29/06/2026 |
| 172 | Hotcoin |
SOL/USD | $73.06 | $18,694,771 | 20:57:18 29/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $73.88 | $18,540,350 | 19:18:17 29/06/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $73.47 | $18,174,909 | 20:59:53 29/06/2026 |
| 175 |  Extended |
SOL/USD | $73.51 | $18,030,665 | 21:03:16 29/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $73.56 | $17,478,526 | 21:00:09 29/06/2026 |
| 177 | Hotcoin |
SOL/USDT | $72.89 | $17,411,880 | 20:50:52 29/06/2026 |
| 178 |  LeveX |
SOL/USDT | $73.44 | $16,777,494 | 21:00:16 29/06/2026 |
| 179 |  Bitcastle |
SOL/USDT | $73.43 | $15,711,439 | 21:00:17 29/06/2026 |
| 180 |  Cryptomus |
SOL/USDT | $73.62 | $15,360,117 | 21:00:08 29/06/2026 |
| 181 | CoinP |
SOL/USDT | $73.55 | $15,290,847 | 21:00:11 29/06/2026 |
| 182 |  Mars Exchange |
SOL/USDT | $73.54 | $15,255,042 | 21:00:12 29/06/2026 |
| 183 | Binance |
SOL/USD1 | $73.06 | $15,190,829 | 20:56:54 29/06/2026 |
| 184 | GroveX |
SOL/FDUSD | $73.00 | $15,185,152 | 21:00:11 29/06/2026 |
| 185 | Bitbaby |
SOL/USDC | $73.51 | $14,584,968 | 21:00:16 29/06/2026 |
| 186 |  Ekbit |
SOL/USDT | $73.41 | $14,283,352 | 21:00:51 29/06/2026 |
| 187 |  Antarctic |
SOL/USDT | $73.48 | $14,167,842 | 21:03:17 29/06/2026 |
| 188 |  SecondBTC |
SOL/USDT | $72.97 | $13,825,460 | 20:57:11 29/06/2026 |
| 189 | CZR Exchange |
SOL/USDT | $73.51 | $13,389,655 | 21:00:15 29/06/2026 |
| 190 | BTSE |
SOL/USDT | $73.11 | $13,336,198 | 20:57:11 29/06/2026 |
| 191 |  MemeMax |
SOL/USDC | $73.50 | $13,054,607 | 21:03:16 29/06/2026 |
| 192 |  Orderly |
SOL/USDC | $73.48 | $13,053,243 | 21:03:16 29/06/2026 |
| 193 | BlockFin |
SOL/USDC | $73.09 | $13,039,155 | 20:57:07 29/06/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $73.51 | $12,900,863 | 21:00:11 29/06/2026 |
| 195 | BITmarkets |
SOL/USDT | $73.52 | $12,900,432 | 21:00:12 29/06/2026 |
| 196 | BitxEX |
SOL/USDT | $73.37 | $12,837,533 | 21:00:18 29/06/2026 |
| 197 | Tebbit |
SOL/USDT | $73.52 | $12,820,401 | 21:00:12 29/06/2026 |
| 198 | Echobit |
SOL/USDC | $73.11 | $12,227,824 | 20:57:08 29/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $73.53 | $12,184,288 | 21:00:10 29/06/2026 |
| 200 |  Azbit |
SOL/USDC | $73.03 | $11,768,833 | 20:57:07 29/06/2026 |
| 201 | BingX |
SOL/USDT | $72.99 | $11,568,338 | 20:48:08 29/06/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $73.57 | $11,303,435 | 21:00:16 29/06/2026 |
| 203 | SunX |
SOL/USDT | $73.47 | $11,239,743 | 21:00:18 29/06/2026 |
| 204 | KCEX |
SOL/USDT | $73.05 | $11,144,334 | 20:57:10 29/06/2026 |
| 205 | Toobit |
SOL/USDC | $73.11 | $11,034,931 | 20:57:07 29/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $73.41 | $10,854,791 | 21:00:12 29/06/2026 |
| 207 | P2B |
SOL/USDC | $72.97 | $10,784,353 | 20:45:11 29/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $73.07 | $10,733,525 | 20:54:07 29/06/2026 |
| 209 | IMBX |
SOL/USDT | $73.65 | $10,597,995 | 21:00:13 29/06/2026 |
| 210 |  LMAX Digital |
SOL/USD | $73.33 | $10,515,441 | 21:00:11 29/06/2026 |
| 211 | YEX |
SOL/USD | $72.96 | $10,303,381 | 20:57:16 29/06/2026 |
| 212 |  Deribit |
SOL/USDC | $72.44 | $10,113,885 | 18:45:54 29/06/2026 |
| 213 |  BitMEX |
SOL/USD | $73.14 | $9,968,055 | 20:57:16 29/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $73.07 | $9,666,419 | 20:57:17 29/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $72.40 | $8,999,722 | 20:59:53 29/06/2026 |
| 216 | AscendEX |
SOL/USDT | $73.03 | $8,924,981 | 20:57:15 29/06/2026 |
| 217 | BitMEX |
SOL/USDT | $72.98 | $8,806,305 | 20:57:16 29/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $73.45 | $8,584,690 | 21:00:16 29/06/2026 |
| 219 | Bitunix |
SOL/USDT | $72.97 | $8,246,413 | 20:51:08 29/06/2026 |
| 220 | AlphaX |
SOL/USDT | $73.51 | $7,976,871 | 21:00:09 29/06/2026 |
| 221 | Kraken |
SOL/EUR | $73.64 | $7,918,063 | 20:59:55 29/06/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $73.46 | $7,837,700 | 21:03:16 29/06/2026 |
| 223 | BloFin |
SOL/USDC | $73.10 | $7,713,533 | 20:57:14 29/06/2026 |
| 224 | XT.COM |
SOL/USD1 | $73.11 | $7,586,655 | 20:57:08 29/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $73.12 | $7,558,357 | 20:57:11 29/06/2026 |
| 226 | Ulink |
SOL/USDT | $171.71 | $7,314,798 | 21:00:19 29/06/2026 |
| 227 | GroveX |
SOL/USDC | $73.01 | $7,270,921 | 21:00:11 29/06/2026 |
| 228 | ASTX |
SOL/USDT | $73.47 | $7,266,432 | 21:00:16 29/06/2026 |
| 229 | Binance |
SOL/FDUSD | $73.06 | $6,873,532 | 20:56:54 29/06/2026 |
| 230 | Binance |
SOL/BTC | $73.06 | $6,831,835 | 20:56:54 29/06/2026 |
| 231 | Bitbase |
SOL/USDT | $73.02 | $6,613,873 | 20:57:17 29/06/2026 |
| 232 | Azbit |
SOL/USDT | $73.06 | $6,420,252 | 20:57:07 29/06/2026 |
| 233 |  FMFW.io |
SOL/USDT | $73.25 | $6,370,843 | 21:00:11 29/06/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $73.25 | $6,370,677 | 21:00:07 29/06/2026 |
| 235 |  Niza.io |
SOL/USD | $73.52 | $6,369,087 | 21:00:11 29/06/2026 |
| 236 |  HitBTC |
SOL/USDT | $73.02 | $6,367,123 | 20:57:20 29/06/2026 |
| 237 |  BitKan |
SOL/USDT | $73.61 | $6,157,302 | 21:00:08 29/06/2026 |
| 238 | idax exchange |
SOL/USDC | $73.53 | $5,810,620 | 21:00:13 29/06/2026 |
| 239 | WHXEX |
SOL/USDC | $73.55 | $5,796,363 | 21:00:09 29/06/2026 |
| 240 |  Bitfinex |
SOL/USDT | $73.70 | $5,660,999 | 20:59:23 29/06/2026 |
| 241 |  EasiCoin |
SOL/USDT | $73.55 | $5,350,855 | 21:00:07 29/06/2026 |
| 242 | Cofinex |
SOL/USDC | $73.56 | $5,283,881 | 21:00:15 29/06/2026 |
| 243 | MGBX |
SOL/USDT | $73.11 | $5,097,504 | 20:57:08 29/06/2026 |
| 244 |  Coinstore |
SOL/USDT | $73.10 | $4,817,252 | 20:57:07 29/06/2026 |
| 245 | Hibt |
SOL/USDC | $73.10 | $4,746,702 | 20:57:12 29/06/2026 |
| 246 | Bullish |
SOL/USDT | $73.49 | $4,688,067 | 21:00:08 29/06/2026 |
| 247 |  Nivex |
SOL/USDT | $73.52 | $4,635,297 | 21:00:09 29/06/2026 |
| 248 | WhiteBIT |
SOL/EUR | $73.15 | $4,606,296 | 20:57:10 29/06/2026 |
| 249 |  C-Patex |
SOL/USDT | $73.12 | $4,519,018 | 20:57:10 29/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $73.07 | $4,475,317 | 20:57:12 29/06/2026 |
| 251 |  PointPay |
SOL/USDT | $73.10 | $4,116,346 | 20:57:10 29/06/2026 |
| 252 | Bitrue |
SOL/USDT | $73.11 | $3,978,506 | 20:57:07 29/06/2026 |
| 253 | Bybit |
SOL/USD | $73.03 | $3,977,510 | 20:54:16 29/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $73.54 | $3,935,139 | 20:59:53 29/06/2026 |
| 255 |  KlicklX |
SOL/USDT | $73.61 | $3,903,052 | 21:00:09 29/06/2026 |
| 256 | AstralX |
SOL/USDT | $73.51 | $3,863,401 | 21:00:15 29/06/2026 |
| 257 |  Cat.Ex |
SOL/USDT | $73.59 | $3,857,406 | 21:00:08 29/06/2026 |
| 258 | LeveX |
SOL/USDT | $73.60 | $3,782,269 | 21:00:11 29/06/2026 |
| 259 | Pionex |
SOL/ETH | $73.02 | $3,714,494 | 20:57:16 29/06/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $73.08 | $3,699,436 | 20:57:00 29/06/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $73.63 | $3,697,337 | 21:00:07 29/06/2026 |
| 262 | Cofinex |
BGSOL/SOL | $85.34 | $3,682,952 | 21:00:08 29/06/2026 |
| 263 | HitBTC |
SOL/USDT | $72.98 | $3,678,572 | 20:57:19 29/06/2026 |
| 264 | WhiteBIT |
SOL/WBT | $73.11 | $3,669,977 | 20:57:10 29/06/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $72.98 | $3,667,836 | 21:00:15 29/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $73.01 | $3,667,684 | 21:00:15 29/06/2026 |
| 267 | Bitunix |
SOL/USDC | $72.75 | $3,588,376 | 20:51:17 29/06/2026 |
| 268 | ZKE |
SOL/USDC | $73.55 | $3,477,818 | 21:00:09 29/06/2026 |
| 269 | Cofinex |
SOL/USD | $73.53 | $3,365,235 | 21:00:15 29/06/2026 |
| 270 | Binance |
SOL/EUR | $72.93 | $3,358,080 | 20:56:42 29/06/2026 |
| 271 | Binance |
SOL/TRY | $72.91 | $3,324,983 | 20:56:42 29/06/2026 |
| 272 |  BYDFi |
SOL/USDT | $73.03 | $3,293,320 | 21:00:16 29/06/2026 |
| 273 | Bitget |
SOL/USD | $72.94 | $3,292,048 | 20:54:16 29/06/2026 |
| 274 | YEX |
SOL/USDC | $73.58 | $3,271,960 | 21:00:12 29/06/2026 |
| 275 | SuperEx |
SOL/USDC | $73.61 | $3,241,564 | 21:00:08 29/06/2026 |
| 276 | Bitunix |
SOL/USD | $72.75 | $3,159,544 | 20:51:17 29/06/2026 |
| 277 |  BlueBit |
SOL/USDT | $73.05 | $3,060,501 | 21:00:07 29/06/2026 |
| 278 | Bitfinex |
SOL/USD | $74.13 | $2,932,241 | 20:59:53 29/06/2026 |
| 279 | KCEX |
SOL/USDC | $73.08 | $2,898,543 | 20:57:10 29/06/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $73.54 | $2,856,789 | 21:00:11 29/06/2026 |
| 281 | BITmarkets |
SOL/USDC | $73.54 | $2,856,676 | 21:00:12 29/06/2026 |
| 282 | Binance |
SOL/ETH | $73.05 | $2,819,511 | 20:56:54 29/06/2026 |
| 283 | Binance |
SOL/JPY | $73.08 | $2,767,759 | 20:56:54 29/06/2026 |
| 284 |  Derive |
SOL/USD | $73.51 | $2,742,635 | 21:03:17 29/06/2026 |
| 285 | Bullish |
SOL/EUR | $73.48 | $2,725,381 | 21:00:08 29/06/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $73.47 | $2,694,299 | 20:59:23 29/06/2026 |
| 287 | KuCoin |
SOL/USDC | $73.00 | $2,570,227 | 20:56:53 29/06/2026 |
| 288 | Coinbase Exchange |
SOL/USDT | $73.11 | $2,552,069 | 20:57:00 29/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $73.10 | $2,537,335 | 20:57:07 29/06/2026 |
| 290 | Bullish |
SOL/ETH | $73.38 | $2,513,237 | 21:00:08 29/06/2026 |
| 291 | WhiteBIT |
SOL/TRY | $73.03 | $2,407,302 | 20:57:10 29/06/2026 |
| 292 |  Paribu |
SOL/TRY | $72.95 | $2,405,489 | 20:56:23 29/06/2026 |
| 293 | Bullish |
SOL/USD | $73.46 | $2,344,182 | 21:00:08 29/06/2026 |
| 294 | Kraken |
SOL/USDC | $73.58 | $2,315,473 | 20:59:55 29/06/2026 |
| 295 | Bit2Me |
SOL/USDC | $73.09 | $2,216,588 | 20:57:11 29/06/2026 |
| 296 | Phemex |
SOL/USDC | $73.03 | $2,201,836 | 20:57:15 29/06/2026 |
| 297 | EasiCoin |
SOL/USD1 | $73.56 | $2,160,538 | 21:00:07 29/06/2026 |
| 298 |  VinDAX |
SOL/USDT | $73.60 | $2,147,288 | 21:00:12 29/06/2026 |
| 299 | BitMart |
SOL/USDC | $73.08 | $2,118,820 | 20:57:12 29/06/2026 |
| 300 |  CRMClick |
SOL/USDT | $73.56 | $2,036,494 | 21:00:09 29/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 29/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,701,786 với tỷ giá $72.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.