Solana SOL
Xếp hạng #7
21:49:00 12/03/2026
Giá Solana (SOL)
$85.65 -1.32%
0.001231 BTC
2,317,693 VND
Thấp: $84.83
Cao: $87.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.81 | $3,082,064,992 | 21:00:16 12/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.64 | $2,470,625,710 | 20:57:15 12/03/2026 |
| 3 |  Binance |
SOL/USDT | $86.72 | $2,199,388,544 | 20:54:16 12/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $86.77 | $1,897,327,575 | 21:00:11 12/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.60 | $1,826,600,279 | 20:57:16 12/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.72 | $1,664,710,117 | 20:54:15 12/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $86.60 | $1,399,282,193 | 20:57:15 12/03/2026 |
| 8 |  Batonex |
SOL/USDT | $86.61 | $1,299,926,742 | 20:57:16 12/03/2026 |
| 9 |  CoinW |
SOL/USDT | $86.60 | $1,294,854,441 | 20:57:16 12/03/2026 |
| 10 |  Bybit |
SOL/USDT | $86.85 | $1,216,908,427 | 20:51:16 12/03/2026 |
| 11 |  BVOX |
SOL/USDT | $86.61 | $1,140,895,135 | 20:57:15 12/03/2026 |
| 12 |  OKX |
SOL/USDT | $86.49 | $975,501,633 | 20:53:38 12/03/2026 |
| 13 |  Pionex |
SOL/USDT | $86.61 | $973,807,660 | 20:57:16 12/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.64 | $869,411,112 | 21:00:15 12/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $86.55 | $866,432,807 | 20:57:18 12/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $86.60 | $844,945,500 | 20:57:17 12/03/2026 |
| 17 |  KCEX |
SOL/USDT | $86.56 | $831,152,079 | 20:57:15 12/03/2026 |
| 18 |  Gate |
SOL/USDT | $86.70 | $798,700,414 | 20:54:19 12/03/2026 |
| 19 |  FameEX |
SOL/USDT | $86.61 | $728,701,573 | 20:57:17 12/03/2026 |
| 20 |  BiKing |
SOL/USDT | $86.76 | $697,018,039 | 21:00:18 12/03/2026 |
| 21 |  Hibt |
SOL/USDT | $86.75 | $694,677,513 | 20:54:29 12/03/2026 |
| 22 |  Ju.com |
SOL/USDT | $86.67 | $664,622,719 | 20:54:20 12/03/2026 |
| 23 |  Ourbit |
SOL/USDT | $86.71 | $651,414,611 | 20:54:15 12/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.34 | $544,799,894 | 20:54:15 12/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $86.57 | $515,200,203 | 20:57:17 12/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $86.76 | $514,774,128 | 21:00:16 12/03/2026 |
| 27 |  Ulink |
SOL/USDT | $86.80 | $464,310,467 | 21:00:12 12/03/2026 |
| 28 |  Echobit |
SOL/USDT | $86.61 | $394,933,414 | 20:57:16 12/03/2026 |
| 29 |  WEEX |
SOL/USDT | $86.59 | $387,389,885 | 20:57:17 12/03/2026 |
| 30 |  Bitget |
SOL/USDT | $86.70 | $351,548,156 | 20:54:16 12/03/2026 |
| 31 |  Cofinex |
SOL/USDT | $86.75 | $348,354,879 | 21:00:15 12/03/2026 |
| 32 |  CoinChief |
SOL/USDT | $86.78 | $344,260,734 | 21:00:16 12/03/2026 |
| 33 | Binance |
SOL/USDC | $86.70 | $329,859,810 | 20:54:16 12/03/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $86.74 | $314,210,487 | 20:54:15 12/03/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $86.63 | $313,942,257 | 20:57:15 12/03/2026 |
| 36 |  Websea |
SOL/USDT | $86.72 | $305,270,490 | 21:00:17 12/03/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $86.59 | $286,097,619 | 20:57:10 12/03/2026 |
| 38 |  Coinlocally |
SOL/USDT | $86.63 | $276,010,261 | 20:57:16 12/03/2026 |
| 39 | Binance |
SOL/USDT | $86.55 | $271,770,236 | 20:56:54 12/03/2026 |
| 40 | BiKing |
SOL/USDT | $86.82 | $271,085,878 | 21:00:19 12/03/2026 |
| 41 | FameEX |
SOL/USDT | $86.72 | $265,034,778 | 20:57:09 12/03/2026 |
| 42 |  Toobit |
SOL/USDT | $86.53 | $262,222,266 | 20:57:16 12/03/2026 |
| 43 |  LBank |
SOL/USDT | $86.72 | $262,050,207 | 20:54:16 12/03/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $86.69 | $243,909,452 | 20:54:15 12/03/2026 |
| 45 |  Bitunix |
SOL/USDT | $86.70 | $241,184,352 | 20:54:15 12/03/2026 |
| 46 |  KlicklX |
SOL/USDT | $86.65 | $237,271,390 | 21:00:09 12/03/2026 |
| 47 |  BingX |
SOL/USDT | $86.56 | $236,618,126 | 20:57:17 12/03/2026 |
| 48 |  Hyperliquid |
SOL/USD | $86.58 | $233,046,722 | 20:57:26 12/03/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $86.81 | $232,274,236 | 21:00:10 12/03/2026 |
| 50 |  BlockFin |
SOL/USDT | $86.64 | $228,761,662 | 20:57:25 12/03/2026 |
| 51 |  GroveX |
SOL/USDC | $86.92 | $225,272,997 | 21:00:10 12/03/2026 |
| 52 |  Millionero |
SOL/USDT | $86.59 | $218,688,931 | 20:57:15 12/03/2026 |
| 53 | GroveX |
SOL/USDT | $86.96 | $207,872,551 | 21:00:10 12/03/2026 |
| 54 | Ju.com |
SOL/JU | $86.06 | $200,716,715 | 21:00:12 12/03/2026 |
| 55 |  AstralX |
SOL/USDT | $86.80 | $199,441,561 | 21:00:11 12/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $86.78 | $181,674,468 | 21:00:12 12/03/2026 |
| 57 |  Bitop |
SOL/USDT | $86.35 | $179,308,043 | 20:57:16 12/03/2026 |
| 58 |  KuCoin |
SOL/USDT | $86.77 | $169,565,062 | 20:54:19 12/03/2026 |
| 59 |  AllinX |
SOL/USDT | $86.60 | $167,176,578 | 20:57:15 12/03/2026 |
| 60 | BlockFin |
SOL/USDT | $86.76 | $166,005,906 | 20:54:11 12/03/2026 |
| 61 | Websea |
SOL/USDT | $86.76 | $165,649,701 | 20:54:08 12/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $87.04 | $165,538,664 | 20:45:21 12/03/2026 |
| 63 | Batonex |
SOL/USDT | $86.80 | $162,563,769 | 21:00:10 12/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $86.63 | $154,140,334 | 20:54:12 12/03/2026 |
| 65 |  AscendEX |
SOL/USDT | $86.69 | $151,997,857 | 20:54:15 12/03/2026 |
| 66 |  BitradeX |
SOL/USDT | $86.77 | $142,388,035 | 21:00:16 12/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $86.50 | $138,274,569 | 20:57:17 12/03/2026 |
| 68 |  BTCC |
SOL/USDT | $86.39 | $135,934,920 | 20:57:09 12/03/2026 |
| 69 |  4E |
SOL/USDT | $86.79 | $134,194,012 | 21:00:12 12/03/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $86.62 | $124,034,688 | 20:57:16 12/03/2026 |
| 71 |  BTSE |
SOL/USDT | $86.59 | $123,979,311 | 20:57:15 12/03/2026 |
| 72 | CoinW |
SOL/USDT | $86.98 | $123,926,330 | 20:45:10 12/03/2026 |
| 73 |  Aster |
SOL/USDT | $86.71 | $117,644,336 | 20:54:15 12/03/2026 |
| 74 |  BITmarkets |
SOL/USDT | $86.79 | $116,725,599 | 21:00:15 12/03/2026 |
| 75 |  MEXC |
SOL/USDT | $86.58 | $113,923,009 | 20:57:09 12/03/2026 |
| 76 |  XXKK |
SOL/USDT | $86.77 | $112,700,464 | 20:54:07 12/03/2026 |
| 77 | CoinChief |
SOL/USDT | $86.80 | $112,583,733 | 21:00:12 12/03/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $86.50 | $109,314,741 | 20:48:24 12/03/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $86.56 | $109,243,702 | 20:56:59 12/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $86.77 | $107,159,762 | 21:00:17 12/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $86.77 | $106,454,851 | 21:00:18 12/03/2026 |
| 82 |  YEX |
SOL/USDT | $86.59 | $106,118,791 | 20:57:16 12/03/2026 |
| 83 |  YUBIT |
SOL/USDT | $86.59 | $104,399,723 | 20:57:15 12/03/2026 |
| 84 |  BitTap |
SOL/USDT | $86.78 | $104,153,281 | 21:00:18 12/03/2026 |
| 85 |  Grvt |
SOL/USDT | $86.61 | $98,662,673 | 20:57:16 12/03/2026 |
| 86 |  BloFin |
SOL/USDT | $87.07 | $97,896,854 | 20:42:07 12/03/2026 |
| 87 | OrangeX |
SOL/USDT | $86.76 | $97,161,130 | 20:54:09 12/03/2026 |
| 88 | IBIT Global |
SOL/USDT | $86.76 | $96,970,968 | 21:00:10 12/03/2026 |
| 89 |  EdgeX |
SOL/USD | $86.80 | $96,112,434 | 21:00:15 12/03/2026 |
| 90 |  UZX |
SOL/USDT | $86.58 | $94,767,658 | 20:57:11 12/03/2026 |
| 91 |  EagleX |
SOL/USDT | $86.77 | $89,026,020 | 21:00:15 12/03/2026 |
| 92 | LBank |
SOL/USDT | $86.60 | $88,636,625 | 20:57:13 12/03/2026 |
| 93 | Bybit |
SOL/USDT | $86.78 | $88,043,473 | 20:54:08 12/03/2026 |
| 94 |  CrypFine |
SOL/USDT | $86.79 | $83,918,420 | 21:00:15 12/03/2026 |
| 95 | WEEX |
SOL/USDT | $86.59 | $82,079,067 | 20:57:13 12/03/2026 |
| 96 |  BitMart |
SOL/USDT | $86.47 | $81,262,782 | 20:57:15 12/03/2026 |
| 97 |  NovaEx |
SOL/USDT | $86.78 | $80,587,274 | 21:00:16 12/03/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $86.80 | $79,642,522 | 21:00:13 12/03/2026 |
| 99 | BVOX |
SOL/USDT | $86.61 | $79,101,432 | 20:57:13 12/03/2026 |
| 100 |  CoinP |
SOL/USDT | $86.73 | $71,149,337 | 21:00:15 12/03/2026 |
| 101 | OKX |
SOL/USDT | $86.47 | $71,011,148 | 20:56:24 12/03/2026 |
| 102 |  Gems Trade |
SOL/USDT | $86.65 | $70,959,254 | 20:57:19 12/03/2026 |
| 103 | Binance |
SOL/USDC | $86.59 | $70,511,244 | 20:56:54 12/03/2026 |
| 104 | KuCoin |
SOL/USDT | $86.56 | $69,450,401 | 20:56:53 12/03/2026 |
| 105 |  SunX |
SOL/USDT | $86.78 | $67,624,097 | 21:00:07 12/03/2026 |
| 106 |  XT.COM |
SOL/USDT | $86.59 | $67,547,909 | 20:57:09 12/03/2026 |
| 107 | Gate |
SOL/USDT | $86.53 | $67,360,534 | 20:56:54 12/03/2026 |
| 108 |  Tebbit |
SOL/USDT | $86.79 | $67,260,265 | 21:00:11 12/03/2026 |
| 109 |  BitxEX |
SOL/USDT | $86.80 | $67,197,687 | 21:00:13 12/03/2026 |
| 110 |  ASTX |
SOL/USDT | $86.79 | $67,078,462 | 21:00:11 12/03/2026 |
| 111 | Toobit |
SOL/USDT | $86.62 | $65,770,127 | 20:57:11 12/03/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $86.57 | $65,588,218 | 20:57:16 12/03/2026 |
| 113 | BloFin |
SOL/USDT | $86.69 | $65,257,591 | 20:54:17 12/03/2026 |
| 114 |  Pacifica |
SOL/USD | $87.27 | $64,785,841 | 21:03:15 12/03/2026 |
| 115 |  Phemex |
SOL/USDT | $86.58 | $63,154,419 | 20:57:15 12/03/2026 |
| 116 |  Lighter |
SOL/USDC | $86.78 | $62,400,119 | 21:00:15 12/03/2026 |
| 117 |  BTDUex |
SOL/USDT | $86.60 | $61,993,836 | 20:57:10 12/03/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $86.61 | $59,929,909 | 20:57:15 12/03/2026 |
| 119 | WhiteBIT |
SOL/USDT | $86.58 | $59,661,672 | 20:57:08 12/03/2026 |
| 120 |  Dmex |
SOL/USD | $87.30 | $57,583,763 | 21:03:16 12/03/2026 |
| 121 | CoinUp.io |
SOL/USDT | $86.59 | $57,372,143 | 20:57:22 12/03/2026 |
| 122 |  Poloniex |
SOL/USDT | $86.70 | $56,708,352 | 20:59:23 12/03/2026 |
| 123 | Hibt |
SOL/USDT | $86.61 | $54,228,676 | 20:57:10 12/03/2026 |
| 124 |  HTX |
SOL/USDT | $86.54 | $52,053,503 | 20:57:16 12/03/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $87.20 | $51,241,530 | 21:03:15 12/03/2026 |
| 126 |  OneEx |
SOL/USDT | $86.61 | $50,622,598 | 20:57:15 12/03/2026 |
| 127 | Pionex |
SOL/USDT | $86.61 | $50,199,072 | 20:57:09 12/03/2026 |
| 128 | Tapbit |
SOL/USDT | $86.55 | $49,947,190 | 20:57:11 12/03/2026 |
| 129 | BitxEX |
SOL/USDT | $86.60 | $46,057,632 | 20:57:16 12/03/2026 |
| 130 | KCEX |
SOL/USDC | $86.56 | $44,339,787 | 20:57:15 12/03/2026 |
| 131 |  Picol |
SOL/USDT | $86.80 | $44,171,880 | 21:00:11 12/03/2026 |
| 132 | idax exchange |
SOL/USDT | $86.76 | $42,834,763 | 21:00:12 12/03/2026 |
| 133 | WHXEX |
SOL/USDT | $86.79 | $42,832,829 | 21:00:13 12/03/2026 |
| 134 | YEX |
SOL/USDC | $86.59 | $42,579,801 | 20:57:16 12/03/2026 |
| 135 | Toobit |
SOL/USDC | $86.59 | $42,551,767 | 20:57:16 12/03/2026 |
| 136 |  P2B |
SOL/USDT | $86.57 | $39,153,192 | 20:57:09 12/03/2026 |
| 137 | Millionero |
SOL/USDT | $86.80 | $38,900,236 | 21:00:11 12/03/2026 |
| 138 |  SuperEx |
SOL/USDT | $86.65 | $38,097,227 | 20:57:10 12/03/2026 |
| 139 | BitradeX |
SOL/USDT | $86.81 | $37,880,419 | 21:00:15 12/03/2026 |
| 140 |  MGBX |
SOL/USDT | $86.77 | $37,667,786 | 21:00:16 12/03/2026 |
| 141 | Ourbit |
SOL/USDT | $86.54 | $37,645,516 | 20:48:12 12/03/2026 |
| 142 |  Superp |
SOL/USDT | $87.24 | $37,491,829 | 21:03:16 12/03/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $86.59 | $36,680,943 | 20:57:10 12/03/2026 |
| 144 | HTX |
SOL/USDT | $86.72 | $35,627,327 | 20:59:54 12/03/2026 |
| 145 | BTCC |
SOL/USDC | $86.40 | $35,257,774 | 20:57:09 12/03/2026 |
| 146 | Zoomex |
SOL/USDT | $86.73 | $35,220,067 | 20:54:20 12/03/2026 |
| 147 | EagleX |
SOL/USDT | $86.79 | $34,193,675 | 21:00:11 12/03/2026 |
| 148 |  Kraken |
SOL/USD | $86.74 | $33,220,117 | 20:59:56 12/03/2026 |
| 149 |  Extended |
SOL/USD | $86.80 | $33,010,534 | 21:00:16 12/03/2026 |
| 150 | Coinlocally |
SOL/USDT | $86.79 | $32,610,533 | 21:00:11 12/03/2026 |
| 151 | CrypFine |
SOL/USDT | $86.60 | $32,592,636 | 20:57:19 12/03/2026 |
| 152 | Phemex |
SOL/USDT | $86.58 | $32,563,691 | 20:57:11 12/03/2026 |
| 153 |  Bullish |
SOL/USDC | $86.49 | $31,634,207 | 20:57:08 12/03/2026 |
| 154 | Pionex |
ETH/SOL | $2,062.26 | $28,673,685 | 20:57:16 12/03/2026 |
| 155 | Biconomy.com |
SOL/USDT | $86.52 | $28,523,280 | 20:57:08 12/03/2026 |
| 156 | YEX |
SOL/USDT | $86.79 | $28,475,290 | 21:00:11 12/03/2026 |
| 157 | AstralX |
SOL/USDT | $86.77 | $28,439,232 | 21:00:15 12/03/2026 |
| 158 | AscendEX |
SOL/USDT | $86.65 | $27,223,633 | 20:57:08 12/03/2026 |
| 159 |  ZKE |
SOL/USDT | $86.76 | $25,702,463 | 21:00:13 12/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $86.75 | $25,313,172 | 21:00:11 12/03/2026 |
| 161 | Binance |
SOL/FDUSD | $86.55 | $24,654,466 | 20:56:54 12/03/2026 |
| 162 |  PrimeXBT |
SOL/USDT | $87.22 | $24,511,388 | 21:03:16 12/03/2026 |
| 163 | Bitunix |
SOL/USDT | $86.76 | $24,418,347 | 20:54:07 12/03/2026 |
| 164 |  Upbit |
SOL/KRW | $84.98 | $24,360,037 | 20:56:23 12/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $86.71 | $23,552,523 | 20:57:20 12/03/2026 |
| 166 | Echobit |
SOL/USDT | $86.61 | $23,312,623 | 20:57:10 12/03/2026 |
| 167 | BingX |
SOL/USDT | $86.76 | $23,017,985 | 20:54:07 12/03/2026 |
| 168 | OneEx |
SOL/USDT | $86.79 | $22,657,348 | 21:00:10 12/03/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $86.54 | $22,571,992 | 20:48:17 12/03/2026 |
| 170 | DigiFinex |
SOL/USDT | $86.59 | $22,350,303 | 20:57:08 12/03/2026 |
| 171 | MEXC |
SOL/USDC | $86.55 | $21,998,442 | 20:57:16 12/03/2026 |
| 172 | B2Z Exchange |
SOL/USD | $86.82 | $21,388,201 | 21:00:12 12/03/2026 |
| 173 | BITmarkets |
SOL/USD | $86.82 | $21,387,506 | 21:00:12 12/03/2026 |
| 174 |  Cryptomus |
SOL/USDT | $86.74 | $21,307,732 | 20:54:07 12/03/2026 |
| 175 | Bitget |
SOL/USDT | $86.74 | $17,524,879 | 20:54:07 12/03/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $86.80 | $17,453,541 | 21:00:12 12/03/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $86.71 | $17,378,068 | 20:59:23 12/03/2026 |
| 178 | CoinP |
SOL/USDT | $86.80 | $17,188,913 | 21:00:11 12/03/2026 |
| 179 |  EVEDEX |
SOL/USD | $87.26 | $16,439,956 | 21:03:15 12/03/2026 |
| 180 | BitbabyExchange |
SOL/USDC | $86.50 | $16,211,138 | 20:48:24 12/03/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $86.76 | $16,047,057 | 21:00:17 12/03/2026 |
| 182 |  BigONE |
SOL/USDT | $86.71 | $15,886,321 | 20:57:10 12/03/2026 |
| 183 |  Paradex |
SOL/USD | $86.83 | $15,565,356 | 21:00:15 12/03/2026 |
| 184 | P2B |
SOL/USDC | $86.58 | $15,470,400 | 20:57:09 12/03/2026 |
| 185 | Tebbit |
SOL/USDT | $86.58 | $15,037,569 | 20:57:16 12/03/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $86.82 | $14,968,973 | 21:00:12 12/03/2026 |
| 187 | BITmarkets |
SOL/USDT | $86.82 | $14,968,486 | 21:00:12 12/03/2026 |
| 188 | BTSE |
SOL/USDT | $86.59 | $14,955,037 | 20:57:11 12/03/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $86.61 | $14,933,042 | 20:57:10 12/03/2026 |
| 190 |  Bitcastle |
SOL/USDT | $86.80 | $14,136,606 | 21:00:14 12/03/2026 |
| 191 | CZR Exchange |
SOL/USDT | $86.79 | $14,136,143 | 21:00:11 12/03/2026 |
| 192 |  BiFinance |
SOL/USDT | $86.75 | $14,122,808 | 20:54:13 12/03/2026 |
| 193 |  Coincall |
SOL/USD | $87.26 | $14,091,990 | 21:03:16 12/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $86.71 | $14,058,503 | 20:54:19 12/03/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $86.78 | $13,691,089 | 21:00:11 12/03/2026 |
| 196 | KCEX |
SOL/USDT | $86.56 | $13,685,496 | 20:57:13 12/03/2026 |
| 197 |  dYdX v4 |
SOL/USD | $87.24 | $13,601,327 | 21:04:18 12/03/2026 |
| 198 | BingX |
SOL/USDC | $86.57 | $13,463,904 | 20:57:17 12/03/2026 |
| 199 | BitMart |
SOL/USDT | $86.59 | $13,417,495 | 20:57:12 12/03/2026 |
| 200 | LBank |
SOL/USDC | $86.62 | $13,383,915 | 20:57:13 12/03/2026 |
| 201 |  Antarctic |
SOL/USDT | $87.29 | $13,193,157 | 21:03:16 12/03/2026 |
| 202 |  Bithumb |
SOL/KRW | $85.20 | $13,105,515 | 20:59:54 12/03/2026 |
| 203 | YEX |
SOL/USD | $86.59 | $12,878,741 | 20:57:16 12/03/2026 |
| 204 |  LeveX |
SOL/USDT | $86.77 | $12,506,786 | 21:00:15 12/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $86.60 | $12,490,323 | 20:57:11 12/03/2026 |
| 206 |  Mars Exchange |
SOL/USDT | $86.76 | $12,309,579 | 21:00:10 12/03/2026 |
| 207 | Binance |
SOL/BTC | $86.53 | $11,395,053 | 20:56:42 12/03/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $86.59 | $11,309,399 | 20:57:11 12/03/2026 |
| 209 | BitbabyExchange |
SOL/USDT | $86.74 | $10,966,428 | 20:54:08 12/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $86.80 | $10,885,828 | 21:00:13 12/03/2026 |
| 211 |  Flipster |
SOL/USDT | $86.79 | $10,733,646 | 20:54:15 12/03/2026 |
| 212 | Bybit |
SOL/USD | $86.79 | $10,591,216 | 20:51:16 12/03/2026 |
| 213 | Millionero |
SOL/USDC | $86.79 | $10,186,882 | 21:00:11 12/03/2026 |
| 214 | AllinX |
SOL/USDT | $86.78 | $10,157,113 | 21:00:10 12/03/2026 |
| 215 |  CoinEx |
SOL/USDT | $86.75 | $9,961,379 | 20:59:53 12/03/2026 |
| 216 |  LMAX Digital |
SOL/USD | $86.67 | $9,602,699 | 21:00:13 12/03/2026 |
| 217 | MEXC |
SOL/USD | $86.55 | $9,528,667 | 20:57:16 12/03/2026 |
| 218 | Binance |
SOL/USD1 | $86.51 | $9,429,675 | 20:56:42 12/03/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $87.25 | $8,984,857 | 21:03:18 12/03/2026 |
| 220 |  Niza.io |
SOL/USD | $86.77 | $8,326,608 | 20:54:07 12/03/2026 |
| 221 | Hibt |
SOL/USDC | $86.62 | $8,198,266 | 20:57:10 12/03/2026 |
| 222 | Kraken |
SOL/EUR | $86.70 | $8,036,502 | 20:59:30 12/03/2026 |
| 223 |  BitKan |
SOL/USDT | $86.79 | $7,910,560 | 21:00:12 12/03/2026 |
| 224 | NovaEx |
SOL/USDT | $86.80 | $7,906,159 | 21:00:12 12/03/2026 |
| 225 |  Bit2Me |
SOL/EUR | $86.75 | $7,856,834 | 21:00:10 12/03/2026 |
| 226 | Bit2Me |
SOL/USDC | $86.79 | $7,750,819 | 21:00:10 12/03/2026 |
| 227 |  ONUS Pro |
SOL/VNDC | $86.78 | $7,557,626 | 20:54:16 12/03/2026 |
| 228 |  FMFW.io |
SOL/USDT | $86.42 | $7,471,247 | 20:57:07 12/03/2026 |
| 229 |  EasiCoin |
SOL/USDT | $86.80 | $7,439,011 | 21:00:10 12/03/2026 |
| 230 |  Coinflare |
SOL/USDT | $86.54 | $7,373,112 | 20:57:15 12/03/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.72 | $7,334,601 | 21:00:13 12/03/2026 |
| 232 |  HitBTC |
SOL/USDT | $86.72 | $7,334,065 | 21:00:10 12/03/2026 |
| 233 | Bitunix |
SOL/USD | $86.75 | $7,297,523 | 20:54:15 12/03/2026 |
| 234 | Ju.com |
SOL/USDT | $86.77 | $7,199,942 | 21:00:12 12/03/2026 |
| 235 |  TGEX |
SOL/USDT | $87.07 | $7,135,976 | 20:45:15 12/03/2026 |
| 236 | BlockFin |
SOL/USDC | $86.78 | $6,863,704 | 20:54:11 12/03/2026 |
| 237 |  SecondBTC |
SOL/USDT | $86.76 | $6,847,333 | 20:57:08 12/03/2026 |
| 238 | SunX |
SOL/USDT | $86.78 | $6,820,041 | 21:00:17 12/03/2026 |
| 239 | BingX |
SOL/USD | $86.55 | $6,789,210 | 20:57:17 12/03/2026 |
| 240 | WHXEX |
SOL/USDC | $86.78 | $6,433,497 | 21:00:13 12/03/2026 |
| 241 | idax exchange |
SOL/USDC | $86.78 | $6,431,563 | 21:00:12 12/03/2026 |
| 242 | Toobit |
SOL/USDC | $86.61 | $6,236,864 | 20:57:11 12/03/2026 |
| 243 | Pionex |
SOL/ETH | $86.63 | $6,093,366 | 20:57:16 12/03/2026 |
| 244 |  BitMEX |
SOL/USDT | $86.60 | $6,087,731 | 20:57:16 12/03/2026 |
| 245 | Pionex |
SOL/BTC | $86.59 | $6,005,903 | 20:57:16 12/03/2026 |
| 246 |  Nivex |
SOL/USDT | $86.80 | $5,851,863 | 21:00:12 12/03/2026 |
| 247 | Binance |
SOL/ETH | $86.56 | $5,831,065 | 20:56:54 12/03/2026 |
| 248 | Ulink |
SOL/USDT | $171.99 | $5,458,022 | 21:00:18 12/03/2026 |
| 249 |  Qmall Exchange |
SOL/USDT | $86.43 | $5,265,456 | 20:57:12 12/03/2026 |
| 250 | Binance |
SOL/EUR | $86.52 | $5,204,921 | 20:56:54 12/03/2026 |
| 251 |  Deribit |
SOL/USDC | $86.93 | $5,166,781 | 21:00:50 12/03/2026 |
| 252 | Bullish |
SOL/USDT | $86.48 | $5,108,055 | 20:57:08 12/03/2026 |
| 253 | Gems Trade |
SOL/BTC | $86.63 | $5,052,941 | 20:57:19 12/03/2026 |
| 254 | OKX |
SOL/BTC | $86.45 | $5,041,352 | 20:56:24 12/03/2026 |
| 255 | Bitrue |
SOL/USDT | $86.61 | $5,028,741 | 20:57:11 12/03/2026 |
| 256 |  KTX |
SOL/USDT | $86.76 | $4,814,085 | 21:00:16 12/03/2026 |
| 257 | XT.COM |
SOL/USD1 | $86.61 | $4,709,778 | 20:57:09 12/03/2026 |
| 258 | Pionex |
BTC/SOL | $69,879.26 | $4,704,033 | 20:57:16 12/03/2026 |
| 259 | BitTap |
SOL/USDT | $86.62 | $4,673,422 | 20:57:13 12/03/2026 |
| 260 | MGBX |
SOL/USDT | $86.79 | $4,632,957 | 21:00:11 12/03/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $86.79 | $4,425,886 | 21:00:12 12/03/2026 |
| 262 | BITmarkets |
SOL/USDC | $86.78 | $4,425,742 | 21:00:12 12/03/2026 |
| 263 |  Azbit |
SOL/USDT | $86.36 | $4,313,637 | 20:57:09 12/03/2026 |
| 264 | Bullish |
SOL/USD | $86.46 | $4,230,007 | 20:57:08 12/03/2026 |
| 265 | Cofinex |
SOL/USDC | $86.59 | $4,191,043 | 21:00:15 12/03/2026 |
| 266 | YEX |
SOL/USDC | $86.77 | $4,152,319 | 21:00:11 12/03/2026 |
| 267 | HitBTC |
SOL/USDT | $86.46 | $4,134,675 | 21:00:15 12/03/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $86.45 | $4,134,325 | 20:57:15 12/03/2026 |
| 269 | Gleec BTC |
SOL/USDT | $86.82 | $4,133,318 | 21:00:16 12/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $86.59 | $4,105,695 | 20:56:59 12/03/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $86.51 | $3,970,265 | 20:57:07 12/03/2026 |
| 272 | BingX |
SOL/USDC | $86.75 | $3,915,893 | 20:54:07 12/03/2026 |
| 273 | BloFin |
SOL/USDC | $87.06 | $3,903,015 | 20:42:07 12/03/2026 |
| 274 |  Bitfinex |
SOL/USDT | $86.75 | $3,874,211 | 20:59:53 12/03/2026 |
| 275 | KCEX |
SOL/USDC | $86.57 | $3,861,871 | 20:57:13 12/03/2026 |
| 276 | ZKE |
SOL/USDC | $86.79 | $3,859,179 | 21:00:13 12/03/2026 |
| 277 | Bitget |
SOL/USD | $86.74 | $3,832,763 | 20:54:16 12/03/2026 |
| 278 |  PointPay |
SOL/USDT | $86.57 | $3,812,388 | 20:57:10 12/03/2026 |
| 279 | Cofinex |
SOL/USD | $86.74 | $3,778,561 | 21:00:15 12/03/2026 |
| 280 | Bitfinex |
SOL/USD | $86.65 | $3,765,481 | 20:59:23 12/03/2026 |
| 281 |  C-Patex |
SOL/USDT | $86.59 | $3,693,692 | 20:57:13 12/03/2026 |
| 282 |  BlueBit |
SOL/USDT | $86.66 | $3,634,775 | 21:00:12 12/03/2026 |
| 283 | Binance |
SOL/TRY | $86.43 | $3,619,931 | 20:56:54 12/03/2026 |
| 284 |  BYDFi |
SOL/USDT | $86.65 | $3,431,951 | 20:57:16 12/03/2026 |
| 285 | Zoomex |
SOL/USD | $89.87 | $3,345,708 | 20:54:15 12/03/2026 |
| 286 | Bitrue |
SOL/RLUSD | $86.62 | $3,339,488 | 20:57:11 12/03/2026 |
| 287 | WhiteBIT |
SOL/EUR | $86.50 | $3,117,926 | 20:57:08 12/03/2026 |
| 288 |  Gemini |
SOL/GUSD | $86.72 | $3,089,468 | 20:59:53 12/03/2026 |
| 289 | Gemini |
SOL/USD | $86.72 | $3,089,468 | 20:59:54 12/03/2026 |
| 290 | Gemini |
SOL/USDC | $86.72 | $3,089,468 | 20:59:54 12/03/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $86.77 | $3,078,809 | 21:00:10 12/03/2026 |
| 292 |  Derive |
SOL/USD | $87.27 | $2,648,459 | 21:03:16 12/03/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $86.79 | $2,613,715 | 21:00:16 12/03/2026 |
| 294 |  ADEN |
SOL/USDT | $87.24 | $2,491,641 | 21:03:44 12/03/2026 |
| 295 | KuCoin |
SOL/USDC | $86.41 | $2,489,238 | 20:56:23 12/03/2026 |
| 296 | Bitrue |
SOL/USD1 | $86.62 | $2,449,601 | 20:57:11 12/03/2026 |
| 297 | Coinflare |
SOL/USDT | $86.80 | $2,444,746 | 21:00:11 12/03/2026 |
| 298 | Bullish |
SOL/BTC | $86.49 | $2,433,168 | 20:57:08 12/03/2026 |
| 299 | Bybit |
SOL/USDC | $86.78 | $2,368,798 | 20:54:08 12/03/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $86.77 | $2,339,713 | 21:00:11 12/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,064,992 với tỷ giá $86.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.