Solana SOL
Xếp hạng #7
07:38:00 04/02/2026
Giá Solana (SOL)
$98.37 -5.32%
0.001292 BTC
2,622,225 VND
Thấp: $96.82
Cao: $104.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $97.71 | $3,746,445,710 | 07:00:17 04/02/2026 |
| 2 |  Binance |
SOL/USDT | $97.51 | $3,585,020,667 | 06:54:16 04/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $97.53 | $3,518,469,879 | 06:57:15 04/02/2026 |
| 4 |  Top.one |
SOL/USDT | $97.38 | $3,094,408,879 | 07:03:18 04/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $97.49 | $2,730,870,454 | 06:57:16 04/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $97.47 | $2,645,790,796 | 06:57:15 04/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $97.47 | $2,163,527,331 | 06:57:15 04/02/2026 |
| 8 |  Batonex |
SOL/USDT | $97.72 | $2,129,612,082 | 07:00:16 04/02/2026 |
| 9 |  BVOX |
SOL/USDT | $97.49 | $1,872,787,257 | 06:57:15 04/02/2026 |
| 10 |  Bybit |
SOL/USDT | $97.46 | $1,770,517,465 | 06:54:16 04/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $97.51 | $1,739,540,594 | 06:57:16 04/02/2026 |
| 12 |  Hotcoin |
SOL/USDT | $97.48 | $1,709,130,632 | 06:57:18 04/02/2026 |
| 13 |  Ju.com |
SOL/USDT | $97.49 | $1,585,693,112 | 06:57:16 04/02/2026 |
| 14 |  OKX |
SOL/USDT | $97.61 | $1,496,288,669 | 06:55:57 04/02/2026 |
| 15 |  Pionex |
SOL/USDT | $97.49 | $1,492,816,622 | 06:57:16 04/02/2026 |
| 16 |  Gate |
SOL/USDT | $97.50 | $1,429,278,338 | 06:54:19 04/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $97.66 | $1,335,913,256 | 07:00:17 04/02/2026 |
| 18 |  FameEX |
SOL/USDT | $97.49 | $1,304,329,958 | 06:57:18 04/02/2026 |
| 19 |  CoinW |
SOL/USDT | $97.43 | $1,237,296,990 | 06:57:15 04/02/2026 |
| 20 |  BiKing |
SOL/USDT | $97.51 | $1,146,561,531 | 06:54:16 04/02/2026 |
| 21 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $97.71 | $942,066,536 | 07:00:15 04/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $97.60 | $939,590,141 | 06:51:16 04/02/2026 |
| 24 |  Hibt |
SOL/USDT | $97.57 | $891,871,399 | 06:57:22 04/02/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.33 | $867,935,863 | 07:00:15 04/02/2026 |
| 26 |  KCEX |
SOL/USDT | $97.47 | $851,173,157 | 06:57:15 04/02/2026 |
| 27 |  Cofinex |
SOL/USDT | $97.65 | $815,379,805 | 07:00:15 04/02/2026 |
| 28 |  Bitget |
SOL/USDT | $97.51 | $815,227,841 | 06:54:16 04/02/2026 |
| 29 |  Echobit |
SOL/USDT | $97.73 | $753,245,074 | 07:00:16 04/02/2026 |
| 30 | Binance |
SOL/USDC | $97.51 | $664,122,800 | 06:54:16 04/02/2026 |
| 31 |  Coinbase International Exchange |
SOL/USDC | $97.71 | $570,445,126 | 07:00:15 04/02/2026 |
| 32 |  BingX |
SOL/USDT | $97.50 | $555,347,090 | 06:54:15 04/02/2026 |
| 33 |  Hyperliquid |
SOL/USD | $97.53 | $546,287,711 | 06:54:26 04/02/2026 |
| 34 |  Websea |
SOL/USDT | $97.74 | $540,096,306 | 07:00:17 04/02/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $97.49 | $529,306,584 | 06:54:15 04/02/2026 |
| 36 |  Zoomex |
SOL/USDT | $101.82 | $522,048,795 | 06:57:15 04/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $97.44 | $495,618,177 | 06:57:16 04/02/2026 |
| 38 |  GroveX |
SOL/USDC | $97.70 | $459,149,601 | 06:54:09 04/02/2026 |
| 39 |  Toobit |
SOL/USDT | $97.52 | $456,224,504 | 06:54:15 04/02/2026 |
| 40 | Binance |
SOL/USDT | $97.50 | $455,030,543 | 06:56:54 04/02/2026 |
| 41 | BiKing |
SOL/USDT | $97.54 | $454,762,651 | 06:54:09 04/02/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $97.47 | $446,123,050 | 06:57:15 04/02/2026 |
| 43 |  WEEX |
SOL/USDT | $97.48 | $441,177,350 | 06:57:16 04/02/2026 |
| 44 | GroveX |
SOL/USDT | $97.69 | $423,397,169 | 06:54:09 04/02/2026 |
| 45 |  BlockFin |
SOL/USDT | $97.50 | $417,739,929 | 06:54:15 04/02/2026 |
| 46 | FameEX |
SOL/USDT | $97.60 | $383,707,813 | 06:57:11 04/02/2026 |
| 47 |  EdgeX |
SOL/USD | $97.46 | $381,757,059 | 07:03:15 04/02/2026 |
| 48 |  CoinChief |
SOL/USDT | $97.72 | $356,885,885 | 07:00:16 04/02/2026 |
| 49 |  Bitunix |
SOL/USDT | $97.44 | $335,090,412 | 06:57:16 04/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $97.60 | $322,523,947 | 06:54:08 04/02/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $97.53 | $314,154,060 | 06:57:10 04/02/2026 |
| 52 |  Dmex |
SOL/USD | $97.59 | $297,947,120 | 07:03:15 04/02/2026 |
| 53 |  BitradeX |
SOL/USDT | $97.49 | $293,856,675 | 06:57:15 04/02/2026 |
| 54 |  Bitop |
SOL/USDT | $97.49 | $293,253,032 | 06:57:24 04/02/2026 |
| 55 | Websea |
SOL/USDT | $97.54 | $282,003,829 | 06:57:12 04/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $97.72 | $276,532,194 | 07:00:16 04/02/2026 |
| 57 |  ASTX |
SOL/USDT | $97.73 | $276,198,224 | 07:00:16 04/02/2026 |
| 58 | Batonex |
SOL/USDT | $97.80 | $274,577,289 | 07:00:10 04/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $97.51 | $272,337,022 | 06:54:19 04/02/2026 |
| 60 |  LBank |
SOL/USDT | $97.50 | $266,114,366 | 06:54:16 04/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $97.33 | $266,067,200 | 07:03:34 04/02/2026 |
| 62 |  AllinX |
SOL/USDT | $97.72 | $264,050,161 | 07:00:15 04/02/2026 |
| 63 |  Bitrue |
SOL/USDT | $97.44 | $252,602,982 | 06:57:17 04/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $97.46 | $250,228,858 | 06:57:11 04/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $97.74 | $250,168,569 | 07:00:15 04/02/2026 |
| 66 |  Millionero |
SOL/USDT | $97.47 | $249,814,086 | 06:57:15 04/02/2026 |
| 67 |  BitTap |
SOL/USDT | $97.70 | $233,757,966 | 07:00:17 04/02/2026 |
| 68 |  Aster |
SOL/USDT | $97.50 | $229,434,994 | 06:54:15 04/02/2026 |
| 69 |  4E |
SOL/USDT | $97.53 | $225,198,031 | 06:57:09 04/02/2026 |
| 70 |  Lighter |
SOL/USDC | $97.78 | $221,971,666 | 07:00:15 04/02/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $97.71 | $220,471,928 | 07:00:10 04/02/2026 |
| 72 |  KlicklX |
SOL/USDT | $97.80 | $209,074,807 | 07:00:14 04/02/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $97.54 | $207,032,933 | 06:56:29 04/02/2026 |
| 74 | CoinW |
SOL/USDT | $97.45 | $192,154,260 | 06:57:08 04/02/2026 |
| 75 |  YEX |
SOL/USDT | $97.70 | $191,276,174 | 07:00:16 04/02/2026 |
| 76 |  MEXC |
SOL/USDT | $97.27 | $182,165,120 | 06:48:07 04/02/2026 |
| 77 | BlockFin |
SOL/USDT | $97.54 | $177,317,247 | 06:54:09 04/02/2026 |
| 78 |  XXKK |
SOL/USDT | $97.84 | $176,777,143 | 07:00:07 04/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $97.49 | $171,475,313 | 06:57:18 04/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $97.73 | $167,428,801 | 07:00:16 04/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $97.65 | $163,584,218 | 07:00:15 04/02/2026 |
| 82 |  SuperEx |
SOL/USDT | $97.85 | $161,440,228 | 07:00:10 04/02/2026 |
| 83 | OrangeX |
SOL/USDT | $97.49 | $160,094,946 | 06:57:11 04/02/2026 |
| 84 |  UZX |
SOL/USDT | $97.50 | $157,837,033 | 06:57:08 04/02/2026 |
| 85 | OKX |
SOL/USDT | $97.53 | $156,107,610 | 06:56:23 04/02/2026 |
| 86 |  Gems Trade |
SOL/USDT | $97.68 | $155,461,188 | 06:51:13 04/02/2026 |
| 87 | LBank |
SOL/USDT | $97.54 | $149,561,092 | 06:54:10 04/02/2026 |
| 88 |  BitMart |
SOL/USDT | $97.60 | $148,867,325 | 06:54:16 04/02/2026 |
| 89 | IBIT Global |
SOL/USDT | $97.81 | $146,773,081 | 07:00:12 04/02/2026 |
| 90 | CrypFine |
SOL/USDT | $97.80 | $146,010,834 | 07:00:07 04/02/2026 |
| 91 |  KTX |
SOL/USDT | $97.68 | $144,719,012 | 07:00:16 04/02/2026 |
| 92 |  SunX |
SOL/USDT | $97.79 | $140,962,936 | 07:00:10 04/02/2026 |
| 93 |  YUBIT |
SOL/USDT | $97.49 | $140,770,021 | 06:57:15 04/02/2026 |
| 94 |  Grvt |
SOL/USDT | $97.69 | $140,037,381 | 07:00:17 04/02/2026 |
| 95 |  EagleX |
SOL/USDT | $97.69 | $137,109,628 | 07:00:15 04/02/2026 |
| 96 |  Backpack Exchange |
SOL/USDC | $97.45 | $135,867,173 | 06:57:16 04/02/2026 |
| 97 | WEEX |
SOL/USDT | $97.54 | $133,536,889 | 06:57:12 04/02/2026 |
| 98 |  NovaEx |
SOL/USDT | $97.72 | $133,048,499 | 07:00:16 04/02/2026 |
| 99 | Bybit |
SOL/USDT | $97.56 | $131,107,356 | 06:54:13 04/02/2026 |
| 100 | Binance |
SOL/USDC | $97.51 | $128,854,303 | 06:56:54 04/02/2026 |
| 101 |  CRMClick |
SOL/USDT | $97.67 | $122,104,594 | 07:00:15 04/02/2026 |
| 102 |  HTX |
SOL/USDT | $97.57 | $121,930,400 | 06:51:25 04/02/2026 |
| 103 |  AstralX |
SOL/USDT | $97.79 | $119,919,690 | 07:00:11 04/02/2026 |
| 104 |  Extended |
SOL/USD | $97.44 | $114,370,255 | 07:03:16 04/02/2026 |
| 105 |  BitxEX |
SOL/USDT | $97.81 | $113,730,066 | 07:00:11 04/02/2026 |
| 106 |  XT.COM |
SOL/USDT | $97.55 | $113,711,512 | 06:54:12 04/02/2026 |
| 107 |  Tebbit |
SOL/USDT | $97.82 | $113,693,426 | 07:00:08 04/02/2026 |
| 108 | ASTX |
SOL/USDT | $97.82 | $113,203,290 | 07:00:08 04/02/2026 |
| 109 |  BTDUex |
SOL/USDT | $97.78 | $108,810,113 | 07:00:10 04/02/2026 |
| 110 |  BloFin |
SOL/USDT | $97.78 | $104,233,169 | 07:00:10 04/02/2026 |
| 111 |  Phemex |
SOL/USDT | $97.45 | $102,132,261 | 06:57:16 04/02/2026 |
| 112 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 113 |  AscendEX |
SOL/USDT | $97.50 | $99,993,374 | 06:57:15 04/02/2026 |
| 114 | CoinChief |
SOL/USDT | $97.80 | $99,641,799 | 07:00:12 04/02/2026 |
| 115 |  Drift Protocol |
SOL/USDC | $97.45 | $97,965,846 | 07:03:15 04/02/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $97.73 | $95,824,127 | 07:00:15 04/02/2026 |
| 117 |  CoinP |
SOL/USDT | $97.50 | $94,137,193 | 06:54:15 04/02/2026 |
| 118 | Bitget |
SOL/USDT | $97.56 | $92,581,732 | 06:54:09 04/02/2026 |
| 119 | Hibt |
SOL/USDT | $97.54 | $90,950,362 | 06:57:09 04/02/2026 |
| 120 | BVOX |
SOL/USDT | $97.53 | $90,000,783 | 06:57:11 04/02/2026 |
| 121 |  OneEx |
SOL/USDT | $97.68 | $86,339,567 | 07:00:16 04/02/2026 |
| 122 | Tapbit |
SOL/USDT | $97.50 | $84,823,073 | 06:57:09 04/02/2026 |
| 123 | YEX |
SOL/USDC | $97.70 | $84,245,272 | 07:00:16 04/02/2026 |
| 124 | BitradeX |
SOL/USDT | $97.53 | $79,723,770 | 06:57:08 04/02/2026 |
| 125 | KuCoin |
SOL/USDT | $97.56 | $79,215,575 | 06:56:23 04/02/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $97.60 | $78,977,063 | 07:03:15 04/02/2026 |
| 127 | KCEX |
SOL/USDC | $97.50 | $75,969,037 | 06:54:15 04/02/2026 |
| 128 | Pionex |
SOL/USDT | $97.53 | $74,292,612 | 06:57:09 04/02/2026 |
| 129 | BloFin |
SOL/USDT | $97.72 | $74,085,327 | 07:00:16 04/02/2026 |
| 130 | Hotcoin |
SOL/USDT | $97.54 | $73,151,328 | 06:58:08 04/02/2026 |
| 131 | Gate |
SOL/USDT | $97.45 | $71,971,560 | 06:56:54 04/02/2026 |
| 132 | Toobit |
SOL/USDT | $97.55 | $68,354,143 | 06:57:12 04/02/2026 |
| 133 | Toobit |
SOL/USDC | $97.53 | $67,428,359 | 06:54:15 04/02/2026 |
| 134 | WhiteBIT |
SOL/USDT | $97.59 | $67,345,783 | 06:54:11 04/02/2026 |
| 135 | AstralX |
SOL/USDT | $97.48 | $67,135,705 | 06:57:15 04/02/2026 |
| 136 | Darkex Exchange |
SOL/USDT | $97.55 | $66,686,890 | 07:00:09 04/02/2026 |
| 137 |  Picol |
SOL/USDT | $97.82 | $65,582,150 | 07:00:10 04/02/2026 |
| 138 | Binance |
SOL/FDUSD | $97.50 | $64,072,774 | 06:56:54 04/02/2026 |
| 139 |  Poloniex |
SOL/USDT | $97.58 | $61,499,934 | 06:57:53 04/02/2026 |
| 140 | Ourbit |
SOL/USDT | $97.51 | $60,962,871 | 06:57:12 04/02/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $97.38 | $58,654,779 | 06:48:08 04/02/2026 |
| 142 |  Pacifica |
SOL/USD | $97.48 | $58,046,603 | 07:03:15 04/02/2026 |
| 143 | CoinUp.io |
SOL/USDT | $97.49 | $57,926,252 | 06:57:19 04/02/2026 |
| 144 |  MGBX |
SOL/USDT | $97.72 | $57,625,407 | 07:00:17 04/02/2026 |
| 145 | BingX |
SOL/USDC | $97.53 | $57,137,163 | 06:54:15 04/02/2026 |
| 146 |  Bullish |
SOL/USDC | $97.60 | $55,455,857 | 07:00:07 04/02/2026 |
| 147 |  Kraken |
SOL/USD | $97.51 | $54,363,893 | 06:56:24 04/02/2026 |
| 148 |  P2B |
SOL/USDT | $97.63 | $54,346,140 | 06:54:18 04/02/2026 |
| 149 | Pionex |
ETH/SOL | $2,225.64 | $54,031,313 | 06:54:15 04/02/2026 |
| 150 | Zoomex |
SOL/USDT | $97.58 | $52,444,797 | 06:54:07 04/02/2026 |
| 151 | Phemex |
SOL/USDT | $97.56 | $52,405,229 | 06:57:12 04/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $97.80 | $52,240,621 | 07:00:10 04/02/2026 |
| 153 | AllinX |
SOL/USDT | $97.73 | $50,251,477 | 07:00:08 04/02/2026 |
| 154 |  Upbit |
SOL/KRW | $99.88 | $48,339,454 | 06:56:54 04/02/2026 |
| 155 | YEX |
SOL/USDT | $97.81 | $47,375,985 | 07:00:11 04/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $97.54 | $47,000,343 | 06:57:12 04/02/2026 |
| 157 | Echobit |
SOL/USDT | $97.80 | $46,449,062 | 07:00:12 04/02/2026 |
| 158 | Millionero |
SOL/USDT | $97.52 | $45,924,654 | 06:57:10 04/02/2026 |
| 159 |  BTCC |
SOL/USDT | $97.67 | $45,436,182 | 06:54:13 04/02/2026 |
| 160 |  dYdX v4 |
SOL/USD | $97.54 | $44,650,630 | 07:04:22 04/02/2026 |
| 161 | Bitunix |
SOL/USDT | $97.51 | $41,930,894 | 06:57:09 04/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $97.47 | $40,620,238 | 06:57:09 04/02/2026 |
| 163 | EagleX |
SOL/USDT | $97.79 | $40,221,194 | 07:00:10 04/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $97.91 | $40,188,610 | 06:45:17 04/02/2026 |
| 165 | BingX |
SOL/USDT | $97.27 | $38,090,722 | 06:48:11 04/02/2026 |
| 166 | CRMClick |
SOL/USDT | $97.72 | $37,351,338 | 07:00:12 04/02/2026 |
| 167 | HTX |
SOL/USDT | $97.58 | $37,332,303 | 06:56:54 04/02/2026 |
| 168 | LBank |
SOL/USDC | $97.53 | $37,293,662 | 06:54:10 04/02/2026 |
| 169 | CZR Exchange |
SOL/USDT | $97.75 | $36,951,381 | 07:00:11 04/02/2026 |
| 170 | WHXEX |
SOL/USDT | $97.75 | $36,937,076 | 07:00:10 04/02/2026 |
| 171 |  COINSPACE |
SOL/USDT | $97.65 | $35,536,801 | 07:00:09 04/02/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $97.42 | $34,716,653 | 06:56:23 04/02/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $97.72 | $31,057,187 | 07:00:16 04/02/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $97.74 | $30,657,059 | 07:00:15 04/02/2026 |
| 175 | Tebbit |
SOL/USDT | $97.72 | $30,316,108 | 07:00:15 04/02/2026 |
| 176 |  Bitvavo |
SOL/EUR | $97.50 | $29,801,327 | 06:57:13 04/02/2026 |
| 177 |  Paradex |
SOL/USD | $97.55 | $29,519,705 | 07:03:15 04/02/2026 |
| 178 | YEX |
SOL/USD | $97.73 | $28,813,626 | 07:00:16 04/02/2026 |
| 179 | MEXC |
SOL/USD | $97.54 | $28,322,817 | 06:54:15 04/02/2026 |
| 180 | Binance |
SOL/BTC | $97.53 | $27,012,020 | 06:56:54 04/02/2026 |
| 181 |  BigONE |
SOL/USDT | $97.37 | $26,702,314 | 06:57:08 04/02/2026 |
| 182 | SuperEx |
SOL/USDC | $97.84 | $26,365,093 | 07:00:10 04/02/2026 |
| 183 | BitxEX |
SOL/USDT | $97.70 | $26,202,847 | 07:00:16 04/02/2026 |
| 184 | AscendEX |
SOL/USDT | $97.37 | $25,711,048 | 06:57:11 04/02/2026 |
| 185 | Cofinex |
SOL/USDC | $97.65 | $25,585,516 | 07:00:15 04/02/2026 |
| 186 | KTX |
SOL/USDT | $97.68 | $25,417,624 | 07:00:07 04/02/2026 |
| 187 |  Cryptomus |
SOL/USDT | $97.81 | $25,115,492 | 07:00:07 04/02/2026 |
| 188 |  Bitcastle |
SOL/USDT | $97.80 | $24,552,644 | 07:00:14 04/02/2026 |
| 189 |  Tothemoon |
SOL/USDT | $97.63 | $24,078,023 | 06:57:17 04/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $97.54 | $23,501,039 | 06:57:09 04/02/2026 |
| 191 | CoinP |
SOL/USDT | $97.78 | $23,226,201 | 07:00:15 04/02/2026 |
| 192 |  Coincall |
SOL/USD | $97.42 | $22,804,612 | 07:03:16 04/02/2026 |
| 193 |  Antarctic |
SOL/USDT | $97.30 | $22,161,845 | 07:03:15 04/02/2026 |
| 194 |  ZKE |
SOL/USDT | $97.75 | $22,159,230 | 07:00:09 04/02/2026 |
| 195 | KCEX |
SOL/USDT | $97.48 | $22,139,665 | 06:57:12 04/02/2026 |
| 196 | BitMart |
SOL/USDT | $97.44 | $22,056,321 | 06:54:08 04/02/2026 |
| 197 | MEXC |
SOL/USDC | $97.50 | $21,524,486 | 06:54:15 04/02/2026 |
| 198 |  LeveX |
SOL/USDT | $97.73 | $21,005,736 | 07:00:16 04/02/2026 |
| 199 |  Bithumb |
SOL/KRW | $99.68 | $20,658,064 | 06:56:53 04/02/2026 |
| 200 |  BTSE |
SOL/USDT | $97.49 | $20,524,928 | 06:57:15 04/02/2026 |
| 201 | BitTap |
SOL/USDT | $97.80 | $20,081,102 | 07:00:07 04/02/2026 |
| 202 |  BITmarkets |
SOL/USDT | $97.73 | $19,963,491 | 07:00:16 04/02/2026 |
| 203 |  B2Z Exchange |
SOL/USD | $97.77 | $19,912,606 | 07:00:15 04/02/2026 |
| 204 | OneEx |
SOL/USDT | $97.75 | $19,789,900 | 07:00:07 04/02/2026 |
| 205 | Bybit |
SOL/USD | $97.51 | $19,534,996 | 06:54:16 04/02/2026 |
| 206 | Binance |
SOL/ETH | $97.47 | $18,206,555 | 06:56:54 04/02/2026 |
| 207 | NovaEx |
SOL/USDT | $97.79 | $17,789,445 | 07:00:07 04/02/2026 |
| 208 |  AIA Exchange |
SOL/USDT | $97.70 | $17,508,978 | 07:00:10 04/02/2026 |
| 209 | Bitcastle |
SOL/USDT | $97.70 | $17,314,988 | 07:00:17 04/02/2026 |
| 210 |  Deribit |
SOL/USDC | $97.69 | $17,147,224 | 07:00:52 04/02/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $97.38 | $16,611,493 | 06:48:08 04/02/2026 |
| 212 |  BitMEX |
SOL/USDT | $97.42 | $15,696,935 | 06:57:15 04/02/2026 |
| 213 |  Azbit |
SOL/USDT | $97.56 | $15,475,964 | 06:57:15 04/02/2026 |
| 214 | Aivora Exchange |
SOL/USDT | $97.79 | $15,366,078 | 07:00:11 04/02/2026 |
| 215 | BitbabyExchange |
SOL/USDT | $97.82 | $15,312,085 | 07:00:14 04/02/2026 |
| 216 | Hibt |
SOL/USDC | $97.53 | $15,059,344 | 06:57:09 04/02/2026 |
| 217 |  LMAX Digital |
SOL/USD | $97.65 | $14,447,619 | 07:00:09 04/02/2026 |
| 218 |  Bit2Me |
SOL/USDC | $97.80 | $14,189,303 | 07:00:10 04/02/2026 |
| 219 |  Niza.io |
SOL/USD | $97.82 | $14,043,642 | 07:00:10 04/02/2026 |
| 220 | Bullish |
SOL/USD | $97.58 | $13,070,254 | 07:00:07 04/02/2026 |
| 221 | Bit2Me |
SOL/EUR | $97.86 | $12,941,247 | 07:00:10 04/02/2026 |
| 222 | BTCC |
SOL/USDC | $97.66 | $12,874,091 | 06:54:13 04/02/2026 |
| 223 | Kraken |
SOL/EUR | $97.55 | $12,793,660 | 06:56:24 04/02/2026 |
| 224 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 225 | BlockFin |
SOL/USDC | $97.57 | $12,058,856 | 06:54:09 04/02/2026 |
| 226 | Millionero |
SOL/USDC | $97.53 | $12,043,547 | 06:57:10 04/02/2026 |
| 227 |  FMFW.io |
SOL/USDT | $97.71 | $11,765,360 | 06:54:08 04/02/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $97.78 | $11,752,667 | 07:00:11 04/02/2026 |
| 229 |  HitBTC |
SOL/USDT | $97.78 | $11,751,077 | 07:00:16 04/02/2026 |
| 230 |  Coinflare |
SOL/USDT | $97.78 | $11,507,481 | 07:00:15 04/02/2026 |
| 231 | Bitget |
SOL/USD | $97.44 | $11,471,494 | 06:54:16 04/02/2026 |
| 232 | Cofinex |
SOL/USD | $97.69 | $11,468,862 | 07:00:15 04/02/2026 |
| 233 |  BiFinance |
SOL/USDT | $97.51 | $11,402,942 | 06:57:13 04/02/2026 |
| 234 |  TGEX |
SOL/USDT | $97.73 | $11,196,705 | 07:00:19 04/02/2026 |
| 235 |  EasiCoin |
SOL/USDT | $97.81 | $10,894,930 | 07:00:09 04/02/2026 |
| 236 | Bitunix |
SOL/USD | $97.42 | $10,794,106 | 06:57:16 04/02/2026 |
| 237 |  EVEDEX |
SOL/USD | $97.44 | $10,389,085 | 07:03:15 04/02/2026 |
| 238 | Toobit |
SOL/USDC | $97.57 | $10,302,436 | 06:54:08 04/02/2026 |
| 239 |  PointPay |
SOL/USDT | $97.49 | $10,197,466 | 06:57:09 04/02/2026 |
| 240 |  Bitfinex |
SOL/USDT | $97.49 | $10,109,597 | 06:56:54 04/02/2026 |
| 241 | Ju.com |
SOL/USDT | $97.47 | $9,103,674 | 06:57:09 04/02/2026 |
| 242 |  Nivex |
SOL/USDT | $97.78 | $8,743,587 | 07:00:07 04/02/2026 |
| 243 |  ONUS Pro |
SOL/VNDC | $97.60 | $8,603,012 | 06:54:15 04/02/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $97.66 | $8,548,210 | 07:00:07 04/02/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $97.49 | $8,440,138 | 06:57:12 04/02/2026 |
| 246 | KCEX |
SOL/USDC | $97.66 | $8,068,639 | 06:54:07 04/02/2026 |
| 247 |  BitKan |
SOL/USDT | $97.74 | $7,877,403 | 07:00:07 04/02/2026 |
| 248 |  HyperPay Futures |
SOL/USDT | $97.34 | $7,870,315 | 07:03:16 04/02/2026 |
| 249 | MGBX |
SOL/USDT | $97.73 | $7,778,197 | 07:00:11 04/02/2026 |
| 250 |  C-Patex |
SOL/USDT | $97.48 | $7,637,993 | 06:57:12 04/02/2026 |
| 251 | Bullish |
SOL/USDT | $97.57 | $7,629,965 | 07:00:07 04/02/2026 |
| 252 | Pionex |
SOL/BTC | $97.50 | $7,626,941 | 06:54:15 04/02/2026 |
| 253 | Pionex |
SOL/ETH | $97.52 | $7,418,158 | 06:54:15 04/02/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $97.50 | $7,416,166 | 07:00:15 04/02/2026 |
| 255 | HitBTC |
SOL/USDT | $97.52 | $7,415,750 | 06:54:15 04/02/2026 |
| 256 | Gleec BTC |
SOL/USDT | $97.51 | $7,414,646 | 07:00:19 04/02/2026 |
| 257 |  SecondBTC |
SOL/USDT | $97.55 | $7,366,622 | 06:57:09 04/02/2026 |
| 258 | Pionex |
BTC/SOL | $75,638.36 | $7,105,104 | 06:54:15 04/02/2026 |
| 259 | B2Z Exchange |
SOL/USD | $97.88 | $7,080,621 | 07:00:11 04/02/2026 |
| 260 | BITmarkets |
SOL/USD | $97.88 | $7,080,621 | 07:00:09 04/02/2026 |
| 261 | BloFin |
SOL/USDC | $97.78 | $7,026,498 | 07:00:10 04/02/2026 |
| 262 | BitMEX |
SOL/USD | $97.36 | $7,004,029 | 06:57:15 04/02/2026 |
| 263 | Binance |
SOL/EUR | $97.54 | $6,933,575 | 06:56:54 04/02/2026 |
| 264 | SunX |
SOL/USDT | $97.72 | $6,878,812 | 07:00:19 04/02/2026 |
| 265 |  CoinEx |
SOL/USDT | $97.72 | $6,454,174 | 06:59:53 04/02/2026 |
| 266 | CZR Exchange |
SOL/USDC | $97.81 | $6,419,877 | 07:00:11 04/02/2026 |
| 267 | BingX |
SOL/USDC | $97.27 | $6,415,561 | 06:48:11 04/02/2026 |
| 268 | WHXEX |
SOL/USDC | $97.81 | $6,407,765 | 07:00:10 04/02/2026 |
| 269 | Bitrue |
SOL/USDT | $97.56 | $6,296,324 | 06:57:09 04/02/2026 |
| 270 | Zoomex |
SOL/USD | $98.86 | $6,123,410 | 06:57:15 04/02/2026 |
| 271 | LeveX |
SOL/USDT | $97.79 | $6,104,426 | 07:00:10 04/02/2026 |
| 272 | Binance |
SOL/TRY | $97.57 | $6,071,957 | 06:56:54 04/02/2026 |
| 273 | OKX |
SOL/BTC | $97.54 | $5,899,549 | 06:56:23 04/02/2026 |
| 274 | Bybit |
BBSOL/SOL | $110.43 | $5,822,777 | 06:54:13 04/02/2026 |
| 275 | Gems Trade |
SOL/BTC | $97.66 | $5,819,730 | 06:51:13 04/02/2026 |
| 276 | Bybit |
SOL/USDC | $97.57 | $5,811,983 | 06:54:13 04/02/2026 |
| 277 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 278 |  Orderly |
SOL/USDC | $97.48 | $5,614,521 | 07:03:16 04/02/2026 |
| 279 | Binance |
SOL/USD1 | $97.53 | $5,415,407 | 06:56:42 04/02/2026 |
| 280 | Binance |
BNSOL/SOL | $106.44 | $5,124,977 | 06:56:54 04/02/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $97.49 | $4,990,250 | 06:57:00 04/02/2026 |
| 282 |  BYDFi |
SOL/USDT | $99.24 | $4,927,887 | 05:39:19 04/02/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $97.50 | $4,812,195 | 06:57:11 04/02/2026 |
| 284 | Bitfinex |
SOL/USD | $97.73 | $4,760,613 | 06:56:54 04/02/2026 |
| 285 | PointPay |
SOL/USDC | $97.49 | $4,681,409 | 06:57:09 04/02/2026 |
| 286 | Bitrue |
SOL/USD1 | $97.52 | $4,650,306 | 06:57:09 04/02/2026 |
| 287 | WhiteBIT |
SOL/EUR | $97.55 | $4,530,980 | 06:54:11 04/02/2026 |
| 288 | OKX |
SOL/USD | $97.60 | $4,255,755 | 06:56:23 04/02/2026 |
| 289 | Bitfinex |
SOL/USDT | $97.47 | $4,222,046 | 06:54:15 04/02/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $97.75 | $4,181,781 | 07:00:07 04/02/2026 |
| 291 |  Bybit EU |
SOL/USDC | $97.56 | $4,085,034 | 06:57:09 04/02/2026 |
| 292 |  BlueBit |
SOL/USDT | $97.67 | $4,040,154 | 07:00:10 04/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $97.81 | $4,009,855 | 07:00:14 04/02/2026 |
| 294 |  ChangeNOW |
SOL/BTC | $99.72 | $4,003,821 | 07:00:10 04/02/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $97.64 | $3,972,612 | 07:00:07 04/02/2026 |
| 296 | Azbit |
SOL/BTC | $97.58 | $3,970,683 | 06:57:15 04/02/2026 |
| 297 | Coinflare |
SOL/USDT | $97.74 | $3,857,635 | 07:00:08 04/02/2026 |
| 298 | ZKE |
SOL/USDC | $97.72 | $3,847,675 | 07:00:09 04/02/2026 |
| 299 |  Binance TR |
SOL/TRY | $97.62 | $3,844,146 | 06:54:11 04/02/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $97.60 | $3,614,362 | 06:56:23 04/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 04/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,746,445,710 với tỷ giá $97.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.