Solana SOL
Xếp hạng #7
00:03:00 01/08/2026
Giá Solana (SOL)
$73.22 -1.74%
0.001166 BTC
1,929,820 VND
Thấp: $72.82
Cao: $75.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.97 | $1,489,807,252 | 23:00:16 31/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.92 | $1,412,585,861 | 22:45:15 31/07/2026 |
| 3 |  FameEX |
SOL/USDT | $72.99 | $1,380,363,224 | 22:54:18 31/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.01 | $1,264,601,010 | 22:57:15 31/07/2026 |
| 5 |  Binance |
SOL/USDT | $72.95 | $1,189,625,028 | 22:54:17 31/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.00 | $1,057,268,501 | 22:57:16 31/07/2026 |
| 7 |  MEXC |
SOL/USDT | $73.00 | $1,028,361,221 | 22:57:15 31/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.63 | $931,990,852 | 23:00:07 31/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $72.98 | $917,760,698 | 22:57:15 31/07/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $73.00 | $905,846,555 | 23:00:16 31/07/2026 |
| 11 |  DigiFinex |
SOL/USDT | $72.96 | $878,431,620 | 23:00:16 31/07/2026 |
| 12 |  Toobit |
SOL/USDT | $73.01 | $847,209,556 | 22:57:17 31/07/2026 |
| 13 |  WEEX |
SOL/USDT | $72.99 | $776,317,764 | 22:57:17 31/07/2026 |
| 14 |  CoinW |
SOL/USDT | $73.00 | $766,681,935 | 22:57:19 31/07/2026 |
| 15 |  Pionex |
SOL/USDT | $72.99 | $641,900,858 | 22:57:16 31/07/2026 |
| 16 |  BVOX |
SOL/USDT | $72.98 | $622,418,923 | 22:57:15 31/07/2026 |
| 17 |  KCEX |
SOL/USDT | $73.00 | $611,394,557 | 22:57:15 31/07/2026 |
| 18 |  Hibt |
SOL/USDT | $72.95 | $453,201,857 | 22:45:19 31/07/2026 |
| 19 |  SunX |
SOL/USDT | $73.02 | $451,771,597 | 23:00:09 31/07/2026 |
| 20 |  Ulink |
SOL/USDT | $73.02 | $444,141,450 | 23:00:12 31/07/2026 |
| 21 |  Bybit |
SOL/USDT | $72.96 | $409,739,139 | 22:54:16 31/07/2026 |
| 22 |  BiKing |
SOL/USDT | $72.96 | $364,360,860 | 23:00:23 31/07/2026 |
| 23 |  MGBX |
SOL/USDT | $72.99 | $316,508,758 | 22:57:16 31/07/2026 |
| 24 |  idax exchange |
SOL/USDT | $72.96 | $296,231,737 | 23:00:17 31/07/2026 |
| 25 |  WHXEX |
SOL/USDT | $72.96 | $296,227,381 | 23:00:16 31/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $72.97 | $296,226,403 | 23:00:15 31/07/2026 |
| 27 |  Koinbay |
SOL/USDT | $72.98 | $292,420,524 | 22:57:15 31/07/2026 |
| 28 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $72.96 | $266,156,517 | 23:00:17 31/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $72.86 | $261,899,684 | 22:48:15 31/07/2026 |
| 31 |  AstralX |
SOL/USDT | $72.97 | $257,872,726 | 23:00:15 31/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $72.96 | $246,810,324 | 23:00:16 31/07/2026 |
| 33 |  MSX |
SOL/USD | $73.07 | $241,623,786 | 23:03:17 31/07/2026 |
| 34 |  Gate |
SOL/USDT | $72.96 | $224,290,963 | 22:54:19 31/07/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $73.03 | $214,829,243 | 22:57:09 31/07/2026 |
| 36 | CEEX exchange |
SOL/USDT | $73.00 | $209,601,023 | 23:00:08 31/07/2026 |
| 37 |  BingX |
SOL/USDT | $73.01 | $208,221,281 | 22:57:18 31/07/2026 |
| 38 |  Echobit |
SOL/USDT | $72.99 | $195,509,918 | 22:57:16 31/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $72.97 | $190,815,405 | 23:00:17 31/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $72.97 | $189,129,472 | 23:00:15 31/07/2026 |
| 41 |  Websea |
SOL/USDT | $72.99 | $181,125,266 | 22:57:17 31/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.01 | $176,758,466 | 22:57:15 31/07/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $73.09 | $171,011,262 | 22:57:26 31/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $72.99 | $167,743,593 | 22:57:16 31/07/2026 |
| 45 |  KTX |
SOL/USDT | $72.96 | $162,125,700 | 23:00:17 31/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $72.96 | $146,011,051 | 23:00:17 31/07/2026 |
| 47 |  Bitget |
SOL/USDT | $72.95 | $145,938,422 | 22:54:15 31/07/2026 |
| 48 | Binance |
SOL/USDC | $72.97 | $141,424,919 | 22:54:17 31/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $72.96 | $133,565,598 | 23:00:16 31/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $72.99 | $133,194,856 | 22:57:16 31/07/2026 |
| 51 |  IMBX |
SOL/USDT | $72.97 | $126,872,687 | 23:00:15 31/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $73.00 | $124,670,943 | 22:57:18 31/07/2026 |
| 53 |  Zoomex |
SOL/USDT | $73.29 | $121,819,408 | 22:57:16 31/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $73.03 | $115,175,768 | 22:57:09 31/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.01 | $110,984,681 | 22:57:10 31/07/2026 |
| 56 | BiKing |
SOL/USDT | $73.04 | $107,398,051 | 22:57:08 31/07/2026 |
| 57 | Binance |
SOL/USDT | $73.05 | $107,372,225 | 22:56:42 31/07/2026 |
| 58 | FameEX |
SOL/USDT | $73.05 | $103,100,029 | 22:57:09 31/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $73.03 | $84,786,833 | 22:57:10 31/07/2026 |
| 60 |  BitMart |
SOL/USDT | $73.00 | $81,748,084 | 23:00:07 31/07/2026 |
| 61 |  KuCoin |
SOL/USDT | $72.94 | $80,041,536 | 22:54:19 31/07/2026 |
| 62 |  BitxEX |
SOL/USDT | $73.00 | $78,447,046 | 23:00:10 31/07/2026 |
| 63 |  BitradeX |
SOL/USDT | $72.96 | $74,078,929 | 22:54:15 31/07/2026 |
| 64 |  CoinP |
SOL/USDT | $72.96 | $73,416,319 | 23:00:15 31/07/2026 |
| 65 | CoinUp.io |
SOL/USDT | $72.99 | $73,314,625 | 22:57:17 31/07/2026 |
| 66 | WEEX |
SOL/USDT | $73.04 | $72,689,053 | 22:57:09 31/07/2026 |
| 67 | BlockFin |
SOL/USDT | $72.96 | $71,752,499 | 23:00:15 31/07/2026 |
| 68 | BVOX |
SOL/USDT | $73.04 | $68,339,368 | 22:57:09 31/07/2026 |
| 69 | Batonex |
SOL/USDT | $73.00 | $67,143,704 | 23:00:09 31/07/2026 |
| 70 |  BloFin |
SOL/USDT | $72.97 | $66,016,201 | 22:54:07 31/07/2026 |
| 71 |  LBank |
SOL/USDT | $72.99 | $65,311,707 | 22:57:17 31/07/2026 |
| 72 | Pionex |
SOL/BTC | $72.99 | $63,992,530 | 22:57:16 31/07/2026 |
| 73 | WHXEX |
SOL/USDT | $73.00 | $63,555,144 | 23:00:08 31/07/2026 |
| 74 | idax exchange |
SOL/USDT | $73.00 | $63,551,369 | 23:00:10 31/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.00 | $63,550,538 | 23:00:10 31/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $72.95 | $63,490,975 | 23:00:17 31/07/2026 |
| 77 |  Phemex |
SOL/USD | $73.00 | $62,580,820 | 22:57:16 31/07/2026 |
| 78 |  BTSE |
SOL/USDT | $72.98 | $60,296,613 | 22:57:16 31/07/2026 |
| 79 |  YEX |
SOL/USDT | $72.96 | $60,029,221 | 23:00:16 31/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $73.00 | $58,592,577 | 22:57:15 31/07/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $73.00 | $58,351,764 | 23:00:15 31/07/2026 |
| 82 |  BITmarkets |
SOL/USDT | $72.98 | $58,334,918 | 23:00:15 31/07/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $73.04 | $54,915,832 | 22:57:00 31/07/2026 |
| 84 |  BTCC |
SOL/USDT | $73.04 | $53,678,923 | 22:57:08 31/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $73.03 | $53,168,785 | 23:00:10 31/07/2026 |
| 86 |  4E |
SOL/USDT | $73.01 | $53,155,643 | 23:00:12 31/07/2026 |
| 87 | CoinChief |
SOL/USDT | $73.03 | $48,078,194 | 22:57:12 31/07/2026 |
| 88 |  Aster |
SOL/USDT | $72.92 | $47,375,829 | 22:54:15 31/07/2026 |
| 89 |  YUBIT |
SOL/USDT | $73.00 | $47,335,954 | 22:57:15 31/07/2026 |
| 90 | Gate |
SOL/USDT | $73.05 | $47,225,815 | 22:56:24 31/07/2026 |
| 91 | Biconomy.com |
SOL/USDT | $72.88 | $46,064,300 | 22:48:08 31/07/2026 |
| 92 |  WOO X Pro |
SOL/USDT | $73.00 | $44,584,636 | 23:00:09 31/07/2026 |
| 93 |  BitTap |
SOL/USDT | $72.96 | $44,032,899 | 23:00:16 31/07/2026 |
| 94 |  OneEx |
SOL/USDT | $72.95 | $42,966,354 | 23:00:16 31/07/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.00 | $40,729,616 | 23:00:10 31/07/2026 |
| 96 | Toobit |
SOL/USDT | $73.03 | $39,484,383 | 22:57:10 31/07/2026 |
| 97 |  ZKE |
SOL/USDT | $73.01 | $38,133,877 | 23:00:12 31/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $73.04 | $37,612,662 | 22:57:11 31/07/2026 |
| 99 |  UZX |
SOL/USDT | $73.03 | $37,470,408 | 22:57:11 31/07/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $72.96 | $37,376,395 | 23:00:15 31/07/2026 |
| 101 |  Lighter |
SOL/USDC | $73.08 | $36,307,101 | 22:57:15 31/07/2026 |
| 102 | CrypFine |
SOL/USDT | $73.03 | $36,223,557 | 22:57:12 31/07/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $73.02 | $35,325,389 | 23:00:12 31/07/2026 |
| 104 | MEXC |
SOL/USDC | $73.00 | $34,687,788 | 22:57:15 31/07/2026 |
| 105 | BitMart |
SOL/USDT | $72.94 | $34,518,977 | 23:00:15 31/07/2026 |
| 106 |  OKX |
SOL/USDT | $73.04 | $34,023,043 | 22:56:23 31/07/2026 |
| 107 |  Gems Trade |
SOL/USDT | $73.02 | $34,004,634 | 23:00:12 31/07/2026 |
| 108 | MEXC |
SOL/USDT | $73.04 | $33,325,873 | 22:57:13 31/07/2026 |
| 109 |  Grvt |
SOL/USDT | $72.79 | $32,487,327 | 22:27:18 31/07/2026 |
| 110 |  Bitbase |
SOL/USDT | $73.00 | $31,480,891 | 22:57:17 31/07/2026 |
| 111 | OrangeX |
SOL/USDT | $72.95 | $31,480,323 | 22:57:11 31/07/2026 |
| 112 |  XXKK |
SOL/USDT | $73.03 | $31,432,757 | 22:57:10 31/07/2026 |
| 113 | Phemex |
SOL/USDT | $73.00 | $29,356,203 | 22:57:16 31/07/2026 |
| 114 |  Pacifica |
SOL/USD | $73.09 | $29,153,802 | 23:03:15 31/07/2026 |
| 115 | Bitget |
SOL/USDT | $72.99 | $28,381,734 | 22:54:54 31/07/2026 |
| 116 |  GroveX |
SOL/USDT | $72.98 | $27,672,379 | 22:57:07 31/07/2026 |
| 117 |  Bitstamp by Robinhood |
SOL/USD | $72.90 | $25,799,954 | 22:59:23 31/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $72.96 | $24,974,591 | 23:00:17 31/07/2026 |
| 119 | Toobit |
SOL/USDC | $72.99 | $24,678,242 | 22:57:17 31/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.05 | $24,388,885 | 22:59:53 31/07/2026 |
| 121 | LBank |
SOL/USDT | $73.04 | $24,189,089 | 22:57:12 31/07/2026 |
| 122 | OneEx |
SOL/USDT | $73.01 | $22,933,758 | 23:00:07 31/07/2026 |
| 123 |  EVEDEX |
SOL/USD | $73.07 | $22,912,842 | 23:03:15 31/07/2026 |
| 124 | YEX |
SOL/USDC | $72.95 | $22,219,833 | 23:00:16 31/07/2026 |
| 125 | Bybit |
SOL/USDT | $73.01 | $21,692,245 | 22:54:08 31/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $73.00 | $21,630,382 | 23:00:08 31/07/2026 |
| 127 | CoinMy |
SOL/USDT | $73.01 | $21,512,772 | 23:00:12 31/07/2026 |
| 128 | Hotcoin |
SOL/USDT | $72.99 | $21,487,322 | 22:57:14 31/07/2026 |
| 129 | Pionex |
SOL/USDT | $73.03 | $21,218,970 | 22:57:10 31/07/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.00 | $20,919,793 | 22:57:18 31/07/2026 |
| 131 | WOO X Pro |
SOL/USDT | $72.97 | $20,761,849 | 23:00:15 31/07/2026 |
| 132 | Tapbit |
SOL/USDT | $73.03 | $19,679,371 | 22:57:08 31/07/2026 |
| 133 | CoinW |
SOL/USDT | $73.03 | $19,598,336 | 22:57:12 31/07/2026 |
| 134 | KuCoin |
SOL/USDT | $72.99 | $19,074,166 | 22:52:53 31/07/2026 |
| 135 | BloFin |
SOL/USDT | $72.97 | $19,053,699 | 22:51:17 31/07/2026 |
| 136 | BitradeX |
SOL/USDT | $72.99 | $19,046,612 | 22:54:10 31/07/2026 |
| 137 |  Picol |
SOL/USDT | $73.01 | $18,713,659 | 23:00:07 31/07/2026 |
| 138 | KCEX |
SOL/USDC | $72.99 | $18,407,939 | 22:57:15 31/07/2026 |
| 139 |  WhiteBIT |
SOL/USDT | $73.04 | $18,086,080 | 22:57:11 31/07/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $73.02 | $17,711,615 | 23:00:12 31/07/2026 |
| 141 | Phemex |
SOL/USDT | $73.03 | $17,212,331 | 22:57:10 31/07/2026 |
| 142 | Hibt |
SOL/USDT | $72.99 | $16,662,032 | 22:45:11 31/07/2026 |
| 143 |  Bitcastle |
SOL/USDT | $72.96 | $16,533,452 | 23:00:19 31/07/2026 |
| 144 |  P2B |
SOL/USDT | $73.04 | $16,447,159 | 22:57:07 31/07/2026 |
| 145 | Ourbit |
SOL/USDT | $72.98 | $16,380,419 | 22:54:08 31/07/2026 |
| 146 | BitxEX |
SOL/USDT | $72.96 | $16,269,729 | 23:00:16 31/07/2026 |
| 147 |  COINSPACE |
SOL/USDT | $72.96 | $16,099,892 | 23:00:07 31/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $73.06 | $15,999,926 | 23:03:50 31/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $72.99 | $15,598,211 | 22:57:07 31/07/2026 |
| 150 | Websea |
SOL/USDT | $73.04 | $15,595,697 | 22:57:10 31/07/2026 |
| 151 |  HTX |
SOL/USDT | $72.87 | $15,497,885 | 22:18:16 31/07/2026 |
| 152 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 153 |  Extended |
SOL/USD | $73.04 | $14,456,047 | 23:03:16 31/07/2026 |
| 154 | CoinP |
SOL/USDT | $73.01 | $14,354,789 | 23:00:07 31/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $73.03 | $14,352,365 | 22:57:09 31/07/2026 |
| 156 | Binance |
SOL/USDC | $73.04 | $13,548,724 | 22:56:42 31/07/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $73.01 | $13,159,144 | 22:54:07 31/07/2026 |
| 158 | B2Z Exchange |
SOL/USD | $73.06 | $13,099,346 | 23:00:11 31/07/2026 |
| 159 | BITmarkets |
SOL/USD | $73.07 | $13,097,655 | 23:00:07 31/07/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $72.91 | $12,658,857 | 22:15:17 31/07/2026 |
| 161 | Echobit |
SOL/USDT | $73.03 | $11,956,510 | 22:57:12 31/07/2026 |
| 162 | Hotcoin |
SOL/USD | $73.00 | $11,807,660 | 22:57:18 31/07/2026 |
| 163 | YEX |
SOL/USDT | $73.00 | $11,758,200 | 23:00:08 31/07/2026 |
| 164 |  Bullish |
SOL/USDC | $73.01 | $11,047,432 | 23:00:08 31/07/2026 |
| 165 |  ASTX |
SOL/USDT | $73.01 | $10,738,637 | 23:00:09 31/07/2026 |
| 166 |  AEGET |
SOL/USDT | $73.05 | $10,725,459 | 22:57:11 31/07/2026 |
| 167 | KTX |
SOL/USDT | $73.02 | $10,183,985 | 23:00:12 31/07/2026 |
| 168 |  Kraken |
SOL/USD | $72.99 | $9,977,680 | 22:59:23 31/07/2026 |
| 169 | BTSE |
SOL/USDT | $73.03 | $9,731,435 | 22:57:11 31/07/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $73.03 | $9,353,241 | 23:00:11 31/07/2026 |
| 171 | BITmarkets |
SOL/USDT | $73.03 | $9,352,325 | 23:00:07 31/07/2026 |
| 172 |  PrimeXBT |
SOL/USDT | $72.97 | $9,224,013 | 23:00:16 31/07/2026 |
| 173 |  Superp |
SOL/USDT | $73.05 | $9,153,939 | 23:03:15 31/07/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $72.98 | $8,635,798 | 22:57:15 31/07/2026 |
| 175 | LBank |
SOL/USDC | $73.04 | $8,572,302 | 22:57:12 31/07/2026 |
| 176 | idax exchange |
SOL/USDC | $73.01 | $8,447,752 | 23:00:10 31/07/2026 |
| 177 | WHXEX |
SOL/USDC | $73.00 | $8,411,532 | 23:00:08 31/07/2026 |
| 178 | YEX |
SOL/USD | $72.97 | $8,365,635 | 23:00:16 31/07/2026 |
| 179 | AlphaX |
SOL/USDT | $72.98 | $7,985,769 | 23:00:12 31/07/2026 |
| 180 |  Bitvavo |
SOL/EUR | $73.06 | $7,957,559 | 22:57:10 31/07/2026 |
| 181 | AstralX |
SOL/USDT | $73.03 | $7,638,834 | 23:00:10 31/07/2026 |
| 182 | GroveX |
SOL/USDC | $72.99 | $7,472,791 | 22:57:07 31/07/2026 |
| 183 |  Upbit |
SOL/KRW | $72.93 | $7,312,408 | 22:56:23 31/07/2026 |
| 184 | Ulink |
SOL/USDT | $171.73 | $7,054,219 | 23:00:18 31/07/2026 |
| 185 | BitTap |
SOL/USDT | $73.01 | $6,973,547 | 23:00:10 31/07/2026 |
| 186 | BlockFin |
SOL/USDC | $73.01 | $6,947,589 | 22:57:10 31/07/2026 |
| 187 | BTCC |
SOL/USDC | $73.05 | $6,773,284 | 22:57:08 31/07/2026 |
| 188 |  LeveX |
SOL/USDT | $72.97 | $6,772,931 | 23:00:15 31/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $72.99 | $6,723,740 | 22:57:15 31/07/2026 |
| 190 | Binance |
SOL/USD1 | $73.04 | $6,549,670 | 22:56:42 31/07/2026 |
| 191 | Zoomex |
SOL/USDT | $73.04 | $6,535,907 | 22:57:15 31/07/2026 |
| 192 |  Antarctic |
SOL/USDT | $73.05 | $6,518,245 | 23:03:17 31/07/2026 |
| 193 | HTX |
SOL/USDT | $73.08 | $6,490,641 | 22:59:54 31/07/2026 |
| 194 |  CRMClick |
SOL/USDT | $73.07 | $6,490,020 | 23:00:08 31/07/2026 |
| 195 | KCEX |
SOL/USDT | $73.04 | $6,291,121 | 22:57:12 31/07/2026 |
| 196 |  EasiCoin |
SOL/USDT | $73.01 | $6,268,300 | 23:00:10 31/07/2026 |
| 197 | MEXC |
SOL/USD | $73.01 | $6,253,656 | 22:57:15 31/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $72.98 | $6,170,276 | 22:57:16 31/07/2026 |
| 199 |  SecondBTC |
SOL/USDT | $73.03 | $6,007,173 | 22:57:11 31/07/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $72.99 | $5,948,178 | 22:54:07 31/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $73.00 | $5,925,286 | 23:00:08 31/07/2026 |
| 202 |  Cryptomus |
SOL/USDT | $72.99 | $5,906,322 | 22:54:07 31/07/2026 |
| 203 | CZR Exchange |
SOL/USDT | $73.01 | $5,864,929 | 23:00:11 31/07/2026 |
| 204 | ASTX |
SOL/USDT | $72.97 | $5,500,741 | 23:00:16 31/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $73.01 | $5,370,155 | 23:00:15 31/07/2026 |
| 206 | BitMart |
SOL/USD | $72.94 | $5,322,403 | 23:00:15 31/07/2026 |
| 207 | IMBX |
SOL/USDT | $73.01 | $5,187,658 | 23:00:08 31/07/2026 |
| 208 | Bybit |
SOL/USD | $73.00 | $5,178,720 | 22:54:16 31/07/2026 |
| 209 |  Deribit |
SOL/USDC | $72.85 | $5,178,615 | 22:21:54 31/07/2026 |
| 210 | ZKE |
SOL/USDC | $73.00 | $5,068,993 | 23:00:12 31/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $73.04 | $4,987,559 | 22:57:10 31/07/2026 |
| 212 | Toobit |
SOL/USDC | $73.06 | $4,736,705 | 22:57:10 31/07/2026 |
| 213 |  BitKan |
SOL/USDT | $73.00 | $4,493,719 | 23:00:10 31/07/2026 |
| 214 | SunX |
SOL/USDT | $72.96 | $4,471,673 | 23:00:18 31/07/2026 |
| 215 | BingX |
SOL/USDT | $73.01 | $4,451,515 | 22:57:08 31/07/2026 |
| 216 | WhiteBIT |
SOL/TRY | $73.08 | $4,431,916 | 22:57:11 31/07/2026 |
| 217 | WhiteBIT |
SOL/WBT | $73.06 | $4,343,294 | 22:57:11 31/07/2026 |
| 218 | Kraken |
SOL/EUR | $73.03 | $4,273,227 | 22:59:23 31/07/2026 |
| 219 | Bitget |
SOL/USD | $72.96 | $4,256,852 | 22:54:15 31/07/2026 |
| 220 | Cofinex |
SOL/USD | $72.89 | $4,244,050 | 23:00:17 31/07/2026 |
| 221 |  Bit2Me |
SOL/EUR | $73.06 | $4,236,530 | 22:57:08 31/07/2026 |
| 222 | Echobit |
SOL/USDC | $73.03 | $4,158,329 | 22:57:12 31/07/2026 |
| 223 | BloFin |
SOL/USDC | $72.98 | $4,118,920 | 22:54:07 31/07/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $72.97 | $4,050,703 | 23:00:17 31/07/2026 |
| 225 |  CoinEx |
SOL/USDT | $72.93 | $3,937,616 | 22:57:15 31/07/2026 |
| 226 | WhiteBIT |
SOL/EUR | $73.05 | $3,767,341 | 22:57:11 31/07/2026 |
| 227 | Bitunix |
SOL/USDT | $73.03 | $3,765,039 | 22:57:10 31/07/2026 |
| 228 | Cofinex |
BGSOL/SOL | $85.04 | $3,650,504 | 23:00:07 31/07/2026 |
| 229 | Bitbase |
SOL/USDT | $72.88 | $3,632,476 | 22:48:11 31/07/2026 |
| 230 | BITmarkets |
SOL/USDC | $73.05 | $3,598,148 | 23:00:07 31/07/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $73.04 | $3,598,120 | 23:00:11 31/07/2026 |
| 232 |  Azbit |
SOL/USDC | $73.05 | $3,580,247 | 22:57:10 31/07/2026 |
| 233 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 234 | MGBX |
SOL/USDT | $73.04 | $3,389,734 | 22:57:10 31/07/2026 |
| 235 |  FMFW.io |
SOL/USDT | $73.01 | $3,329,371 | 23:00:07 31/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $73.01 | $3,329,286 | 23:00:11 31/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $73.01 | $3,328,985 | 23:00:07 31/07/2026 |
| 238 | XT.COM |
SOL/USD1 | $73.04 | $3,275,041 | 22:57:11 31/07/2026 |
| 239 | Azbit |
SOL/USDT | $73.05 | $3,231,275 | 22:57:10 31/07/2026 |
| 240 |  BlueBit |
SOL/USDT | $73.02 | $3,027,481 | 23:00:09 31/07/2026 |
| 241 | Binance |
SOL/FDUSD | $73.04 | $3,003,130 | 22:56:42 31/07/2026 |
| 242 |  Bithumb |
SOL/KRW | $72.88 | $2,973,078 | 22:59:53 31/07/2026 |
| 243 | Bitunix |
SOL/USD | $73.02 | $2,959,108 | 22:57:16 31/07/2026 |
| 244 | Bitunix |
SOL/USDC | $73.00 | $2,942,683 | 22:57:16 31/07/2026 |
| 245 |  ADEN |
SOL/USDT | $73.04 | $2,736,389 | 23:03:54 31/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $73.01 | $2,702,005 | 23:00:09 31/07/2026 |
| 247 | Biconomy.com |
SOL/USD1 | $72.90 | $2,690,351 | 22:48:08 31/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $73.03 | $2,655,968 | 22:57:15 31/07/2026 |
| 249 | Binance |
SOL/TRY | $73.01 | $2,635,035 | 22:56:42 31/07/2026 |
| 250 |  EdgeX |
SOL/USD | $73.08 | $2,607,492 | 23:03:15 31/07/2026 |
| 251 |  Ekbit |
SOL/USDT | $72.97 | $2,577,770 | 23:00:16 31/07/2026 |
| 252 | Bitrue |
SOL/USDT | $73.03 | $2,565,092 | 22:57:10 31/07/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $73.07 | $2,412,099 | 22:56:29 31/07/2026 |
| 254 | Pionex |
SOL/ETH | $73.00 | $2,330,860 | 22:57:16 31/07/2026 |
| 255 |  LMAX Digital |
SOL/USD | $73.07 | $2,313,349 | 23:00:12 31/07/2026 |
| 256 |  VinDAX |
SOL/USDT | $72.97 | $2,247,636 | 23:00:09 31/07/2026 |
| 257 | Binance |
SOL/BTC | $73.05 | $2,198,001 | 22:56:42 31/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $72.96 | $2,146,652 | 23:00:15 31/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $72.96 | $2,146,576 | 23:00:17 31/07/2026 |
| 260 | HitBTC |
SOL/USDT | $72.95 | $2,146,457 | 23:00:15 31/07/2026 |
| 261 |  Kalshi |
SOL/USD | $73.05 | $2,056,983 | 23:03:15 31/07/2026 |
| 262 |  Binance TR |
SOL/TRY | $73.01 | $2,053,084 | 22:57:13 31/07/2026 |
| 263 |  KlicklX |
SOL/USDT | $73.00 | $1,911,394 | 23:00:08 31/07/2026 |
| 264 |  Derive |
SOL/USD | $72.99 | $1,846,723 | 23:03:16 31/07/2026 |
| 265 |  C-Patex |
SOL/USDT | $73.05 | $1,752,094 | 22:57:13 31/07/2026 |
| 266 | Bitget |
SOL/USDC | $72.99 | $1,747,656 | 22:54:54 31/07/2026 |
| 267 | Binance |
SOL/ETH | $73.04 | $1,741,445 | 22:56:42 31/07/2026 |
| 268 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $73.00 | $1,717,962 | 23:00:16 31/07/2026 |
| 270 |  Coinstore |
SOL/USDT | $73.01 | $1,617,590 | 22:57:08 31/07/2026 |
| 271 | Zoomex |
SOL/USD | $73.04 | $1,559,006 | 22:57:16 31/07/2026 |
| 272 | Phemex |
SOL/USDC | $72.99 | $1,553,398 | 22:57:16 31/07/2026 |
| 273 | Bullish |
SOL/ETH | $73.01 | $1,551,650 | 23:00:08 31/07/2026 |
| 274 | Bitrue |
SOL/RLUSD | $73.04 | $1,463,956 | 22:57:10 31/07/2026 |
| 275 | P2B |
SOL/USDC | $73.05 | $1,422,514 | 22:57:07 31/07/2026 |
| 276 | Gate |
SOL/USDT | $73.01 | $1,384,608 | 22:54:50 31/07/2026 |
| 277 | Hibt |
SOL/USDC | $72.98 | $1,362,639 | 22:45:11 31/07/2026 |
| 278 |  MemeMax |
SOL/USDC | $73.07 | $1,357,784 | 23:03:16 31/07/2026 |
| 279 |  Orderly |
SOL/USDC | $72.97 | $1,357,040 | 23:00:16 31/07/2026 |
| 280 |  BitDelta |
SOL/USDT | $73.02 | $1,339,757 | 23:00:11 31/07/2026 |
| 281 |  AllinX |
SOL/USDT | $73.01 | $1,327,034 | 23:00:09 31/07/2026 |
| 282 |  Bitfinex |
SOL/USDT | $73.02 | $1,318,950 | 22:59:23 31/07/2026 |
| 283 |  PointPay |
SOL/USDT | $73.04 | $1,303,722 | 22:57:10 31/07/2026 |
| 284 | Binance |
SOL/JPY | $73.13 | $1,242,577 | 22:56:42 31/07/2026 |
| 285 | Cofinex |
SOL/USDC | $72.94 | $1,240,779 | 23:00:17 31/07/2026 |
| 286 | Bitget |
SOL/PERP | $72.93 | $1,233,808 | 22:54:15 31/07/2026 |
| 287 | Bybit |
SOL/USDC | $73.00 | $1,220,461 | 22:54:08 31/07/2026 |
| 288 | Bitrue |
SOL/USD1 | $73.01 | $1,218,197 | 22:57:10 31/07/2026 |
| 289 | EasiCoin |
SOL/USD1 | $73.00 | $1,200,187 | 23:00:10 31/07/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $73.06 | $1,176,884 | 22:59:23 31/07/2026 |
| 291 |  Gemini |
SOL/GUSD | $73.00 | $1,158,501 | 22:59:54 31/07/2026 |
| 292 | Gemini |
SOL/USD | $73.01 | $1,158,501 | 22:59:53 31/07/2026 |
| 293 | Gemini |
SOL/USDC | $73.00 | $1,158,501 | 22:59:53 31/07/2026 |
| 294 | Bullish |
SOL/EUR | $73.04 | $1,143,582 | 23:00:08 31/07/2026 |
| 295 | Binance |
SOL/EUR | $73.06 | $1,134,265 | 22:56:42 31/07/2026 |
| 296 | KuCoin |
SOL/USDC | $72.94 | $1,123,061 | 22:52:53 31/07/2026 |
| 297 | BITmarkets |
SOL/IDR | $73.00 | $1,076,141 | 23:00:07 31/07/2026 |
| 298 | Coinbase Exchange |
SOL/USDT | $73.03 | $1,059,199 | 22:56:29 31/07/2026 |
| 299 |  Bitbank |
SOL/JPY | $73.20 | $1,057,952 | 22:57:11 31/07/2026 |
| 300 | OKX |
SOL/BTC | $73.05 | $1,054,773 | 22:56:23 31/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 31/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,807,252 với tỷ giá $72.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.