Solana SOL
Xếp hạng #7
14:44:48 06/11/2026
Giá Solana (SOL)
$89.49 -6.61%
0.001183 BTC
2,315,417 VND
Thấp: $88.48
Cao: $96.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $89.59 | $2,608,197,236 | 13:57:16 06/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $89.60 | $2,441,735,380 | 13:57:15 06/11/2026 |
| 3 |  Binance |
SOL/USDT | $89.56 | $2,371,092,832 | 13:54:17 06/11/2026 |
| 4 |  Ourbit |
SOL/USDT | $89.60 | $2,042,224,402 | 13:57:16 06/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $89.57 | $1,915,952,077 | 13:54:18 06/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $89.69 | $1,814,516,443 | 13:45:15 06/11/2026 |
| 7 |  Toobit |
SOL/USDT | $89.60 | $1,609,899,074 | 13:57:16 06/11/2026 |
| 8 |  KCEX |
SOL/USDT | $89.61 | $1,220,930,353 | 13:57:15 06/11/2026 |
| 9 |  Pionex |
SOL/USDT | $89.60 | $1,015,611,186 | 13:57:16 06/11/2026 |
| 10 |  MEXC |
SOL/USDT | $89.55 | $924,060,207 | 13:54:16 06/11/2026 |
| 11 |  Deepcoin |
SOL/USDT | $89.59 | $870,393,279 | 13:57:15 06/11/2026 |
| 12 |  FameEX |
SOL/USDT | $89.60 | $855,245,754 | 13:57:18 06/11/2026 |
| 13 |  WEEX |
SOL/USDT | $89.60 | $843,911,574 | 13:57:15 06/11/2026 |
| 14 |  Hibt |
SOL/USDT | $89.61 | $752,753,264 | 13:57:18 06/11/2026 |
| 15 |  BYDFi |
SOL/USDT | $89.61 | $714,820,669 | 13:57:15 06/11/2026 |
| 16 |  Bybit |
SOL/USDT | $89.56 | $701,586,477 | 13:54:16 06/11/2026 |
| 17 |  Gate |
SOL/USDT | $89.55 | $677,716,409 | 13:54:20 06/11/2026 |
| 18 |  MGBX |
SOL/USDT | $89.60 | $581,492,174 | 13:57:16 06/11/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $89.66 | $574,452,081 | 13:48:15 06/11/2026 |
| 20 |  Koinbay |
SOL/USDT | $89.59 | $537,491,850 | 13:54:15 06/11/2026 |
| 21 |  Bitunix |
SOL/USDT | $89.62 | $464,602,596 | 13:57:16 06/11/2026 |
| 22 | FameEX |
SOL/USDT | $89.62 | $398,026,239 | 13:57:09 06/11/2026 |
| 23 | Binance |
SOL/USDC | $89.64 | $397,544,485 | 13:56:54 06/11/2026 |
| 24 | Binance |
SOL/USDC | $89.56 | $371,515,927 | 13:54:17 06/11/2026 |
| 25 |  Hyperliquid |
SOL/USDC | $89.66 | $365,011,083 | 13:54:26 06/11/2026 |
| 26 |  Hotcoin |
SOL/USDT | $89.61 | $317,750,814 | 13:57:26 06/11/2026 |
| 27 |  BingX |
SOL/USDT | $89.62 | $304,766,013 | 13:57:18 06/11/2026 |
| 28 |  BVOX |
SOL/USDT | $89.68 | $297,620,940 | 13:57:15 06/11/2026 |
| 29 |  Bitget |
SOL/USDT | $89.56 | $271,227,464 | 13:54:16 06/11/2026 |
| 30 |  BiFinance |
SOL/USDT | $89.65 | $254,034,619 | 13:57:11 06/11/2026 |
| 31 | Binance |
SOL/USDT | $89.64 | $247,465,523 | 13:56:54 06/11/2026 |
| 32 |  Echobit |
SOL/USDT | $89.59 | $222,682,590 | 13:57:16 06/11/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $89.65 | $219,556,214 | 13:57:12 06/11/2026 |
| 34 |  BTCC |
SOL/USDC | $89.51 | $199,589,227 | 13:57:10 06/11/2026 |
| 35 | BVOX |
SOL/USDT | $89.64 | $198,613,951 | 13:57:08 06/11/2026 |
| 36 | Deepcoin |
SOL/USDT | $89.66 | $193,609,423 | 13:57:07 06/11/2026 |
| 37 | OrangeX |
SOL/USDT | $89.69 | $174,250,652 | 13:45:08 06/11/2026 |
| 38 |  KuCoin |
SOL/USDT | $89.58 | $156,284,092 | 13:54:19 06/11/2026 |
| 39 | Toobit |
SOL/USDC | $89.66 | $152,251,226 | 13:57:09 06/11/2026 |
| 40 | Pionex |
SOL/BTC | $89.61 | $151,021,604 | 13:57:16 06/11/2026 |
| 41 | Gate |
SOL/USDT | $89.63 | $135,250,507 | 13:56:54 06/11/2026 |
| 42 | Echobit |
SOL/USDC | $89.66 | $132,973,902 | 13:57:10 06/11/2026 |
| 43 |  Zoomex |
SOL/USDT | $91.41 | $132,323,664 | 13:57:17 06/11/2026 |
| 44 | BYDFi |
SOL/USD | $89.61 | $125,635,960 | 13:57:15 06/11/2026 |
| 45 | BTCC |
SOL/USDT | $89.51 | $123,748,820 | 13:57:10 06/11/2026 |
| 46 |  Coinbase Exchange |
SOL/USD | $89.59 | $120,479,508 | 13:56:29 06/11/2026 |
| 47 | Echobit |
SOL/USDT | $89.65 | $113,890,553 | 13:57:10 06/11/2026 |
| 48 |  Lighter |
SOL/USDC | $89.71 | $111,383,986 | 13:57:15 06/11/2026 |
| 49 |  OKX |
SOL/USDT | $89.64 | $104,525,813 | 13:56:53 06/11/2026 |
| 50 | WEEX |
SOL/USDT | $89.65 | $103,230,774 | 13:57:13 06/11/2026 |
| 51 | Toobit |
SOL/USDT | $89.65 | $101,524,230 | 13:57:09 06/11/2026 |
| 52 |  Aster |
SOL/USDT | $89.64 | $100,528,920 | 13:54:15 06/11/2026 |
| 53 |  YUBIT |
SOL/USDT | $89.60 | $98,351,124 | 13:57:16 06/11/2026 |
| 54 | Bitget |
SOL/USDT | $89.65 | $97,928,397 | 13:55:09 06/11/2026 |
| 55 |  BloFin |
SOL/USDT | $89.63 | $89,868,593 | 13:57:07 06/11/2026 |
| 56 |  OmniX |
SOL/USDT | $89.60 | $86,429,513 | 13:57:16 06/11/2026 |
| 57 | Bybit |
SOL/USDT | $89.62 | $86,302,600 | 13:54:12 06/11/2026 |
| 58 |  XT.COM |
SOL/USDT | $89.66 | $86,074,530 | 13:57:11 06/11/2026 |
| 59 |  UZX |
SOL/USDT | $89.66 | $86,019,561 | 13:57:08 06/11/2026 |
| 60 | CrypFine |
SOL/USDT | $89.65 | $83,829,427 | 13:57:13 06/11/2026 |
| 61 | MEXC |
SOL/USDT | $89.59 | $75,469,501 | 13:54:07 06/11/2026 |
| 62 | BloFin |
SOL/USDC | $89.64 | $74,127,200 | 13:57:07 06/11/2026 |
| 63 |  LBank |
SOL/USDC | $89.66 | $69,730,655 | 13:57:12 06/11/2026 |
| 64 | Tapbit |
SOL/USDT | $89.66 | $68,670,081 | 13:57:07 06/11/2026 |
| 65 | BYDFi |
SOL/USDC | $89.62 | $68,612,576 | 13:57:15 06/11/2026 |
| 66 |  Bitbase |
SOL/USDT | $89.60 | $66,054,693 | 13:57:18 06/11/2026 |
| 67 | LBank |
SOL/USDT | $89.62 | $61,522,605 | 13:57:15 06/11/2026 |
| 68 | CoinUp.io |
SOL/USDT | $89.59 | $57,979,913 | 13:57:16 06/11/2026 |
| 69 | Biconomy.com |
SOL/USDT | $89.70 | $55,985,953 | 13:48:09 06/11/2026 |
| 70 | KuCoin |
SOL/USDT | $89.63 | $55,528,529 | 13:56:53 06/11/2026 |
| 71 | LBank |
SOL/USDT | $89.65 | $53,828,760 | 13:57:12 06/11/2026 |
| 72 | BloFin |
SOL/USDT | $89.60 | $49,167,090 | 13:57:17 06/11/2026 |
| 73 |  x.me Exchange |
SOL/USDT | $89.60 | $47,884,244 | 13:57:19 06/11/2026 |
| 74 |  Poloniex |
SOL/USDT | $89.51 | $45,270,441 | 13:59:53 06/11/2026 |
| 75 | BYDFi |
SOL/USDT | $89.66 | $44,682,236 | 13:57:10 06/11/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $89.69 | $44,108,202 | 13:45:07 06/11/2026 |
| 77 | Pionex |
SOL/USDT | $89.67 | $42,983,948 | 13:57:07 06/11/2026 |
| 78 | KCEX |
SOL/USDC | $89.61 | $42,868,895 | 13:57:15 06/11/2026 |
| 79 |  Azbit |
SOL/USDC | $89.64 | $40,996,020 | 13:57:07 06/11/2026 |
| 80 | Toobit |
SOL/USDC | $89.60 | $39,900,693 | 13:57:16 06/11/2026 |
| 81 | Hibt |
SOL/USDC | $89.67 | $39,750,843 | 13:57:10 06/11/2026 |
| 82 | Ourbit |
SOL/USDT | $89.64 | $39,572,427 | 13:57:08 06/11/2026 |
| 83 |  Kraken |
SOL/USD | $89.54 | $37,901,811 | 13:59:24 06/11/2026 |
| 84 |  Phemex |
SOL/USD | $89.60 | $37,071,887 | 13:57:15 06/11/2026 |
| 85 | Phemex |
SOL/USDT | $89.60 | $36,353,829 | 13:57:15 06/11/2026 |
| 86 |  HTX |
SOL/USDT | $89.75 | $35,874,436 | 13:42:16 06/11/2026 |
| 87 | Phemex |
SOL/USDT | $89.68 | $31,759,397 | 13:57:11 06/11/2026 |
| 88 | OmniX |
SOL/USDT | $89.61 | $31,658,064 | 13:57:09 06/11/2026 |
| 89 |  Upbit |
SOL/KRW | $89.95 | $31,451,309 | 13:56:53 06/11/2026 |
| 90 | Hotcoin |
SOL/USDT | $89.60 | $31,142,494 | 13:57:16 06/11/2026 |
| 91 |  Crypto.com Exchange |
SOL/USD | $89.69 | $29,669,562 | 13:57:10 06/11/2026 |
| 92 |  Backpack Exchange |
SOL/USDC | $89.62 | $29,271,869 | 13:57:15 06/11/2026 |
| 93 | Hotcoin |
SOL/USD | $89.60 | $27,205,531 | 13:57:26 06/11/2026 |
| 94 | Zoomex |
SOL/USDT | $89.63 | $25,889,766 | 13:51:07 06/11/2026 |
| 95 | Hibt |
SOL/USDT | $89.67 | $24,737,364 | 13:57:10 06/11/2026 |
| 96 | CoinW |
SOL/USDT | $89.65 | $23,837,337 | 13:57:10 06/11/2026 |
| 97 | KCEX |
SOL/USDC | $89.64 | $23,040,618 | 13:57:09 06/11/2026 |
| 98 |  Bitvavo |
SOL/EUR | $89.69 | $22,157,797 | 13:57:08 06/11/2026 |
| 99 | Binance |
SOL/USD1 | $89.62 | $18,532,584 | 13:56:54 06/11/2026 |
| 100 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 101 | Crypto.com Exchange |
SOL/USD | $89.80 | $18,344,650 | 13:39:17 06/11/2026 |
| 102 |  BTSE |
SOL/USDT | $89.60 | $16,693,589 | 13:57:15 06/11/2026 |
| 103 | Crypto.com Exchange |
SOL/USDT | $89.64 | $16,490,887 | 13:57:10 06/11/2026 |
| 104 |  Bitstamp by Robinhood |
SOL/USD | $89.42 | $15,980,190 | 13:59:53 06/11/2026 |
| 105 | HTX |
SOL/USDT | $89.63 | $14,819,816 | 13:56:54 06/11/2026 |
| 106 | KCEX |
SOL/USDT | $89.65 | $14,074,518 | 13:57:09 06/11/2026 |
| 107 | Bybit |
SOL/USDC | $89.60 | $13,590,275 | 13:54:12 06/11/2026 |
| 108 | Bitbase |
SOL/USDC | $89.64 | $12,948,132 | 13:57:10 06/11/2026 |
| 109 | MGBX |
SOL/USDC | $89.66 | $12,653,314 | 13:57:11 06/11/2026 |
| 110 | Kraken |
SOL/EUR | $89.57 | $12,269,429 | 13:59:54 06/11/2026 |
| 111 |  Bit2Me |
SOL/EUR | $89.64 | $12,231,755 | 13:57:10 06/11/2026 |
| 112 | Bitunix |
SOL/USD | $89.59 | $11,706,073 | 13:57:16 06/11/2026 |
| 113 |  Bitrue |
SOL/USDC | $89.64 | $10,389,643 | 13:57:10 06/11/2026 |
| 114 | BingX |
SOL/USDT | $89.70 | $10,315,777 | 13:45:07 06/11/2026 |
| 115 | Bitunix |
SOL/USDT | $89.65 | $9,994,754 | 13:57:08 06/11/2026 |
| 116 | Bitrue |
SOL/USDT | $89.58 | $9,868,494 | 13:57:16 06/11/2026 |
| 117 | MEXC |
SOL/USDC | $89.56 | $9,727,406 | 13:54:16 06/11/2026 |
| 118 | XT.COM |
SOL/USD1 | $89.63 | $9,251,251 | 13:57:11 06/11/2026 |
| 119 | BTSE |
SOL/USDT | $89.69 | $9,241,626 | 13:57:10 06/11/2026 |
| 120 | Azbit |
SOL/USDT | $89.63 | $9,208,079 | 13:57:07 06/11/2026 |
| 121 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 122 | OKX |
SOL/USDC | $89.64 | $8,496,232 | 13:56:53 06/11/2026 |
| 123 | KuCoin |
SOL/USDC | $89.62 | $8,327,881 | 13:56:53 06/11/2026 |
| 124 | Bitbase |
SOL/USDT | $89.64 | $8,269,030 | 13:57:10 06/11/2026 |
| 125 | Bybit |
SOL/USD | $89.44 | $8,176,946 | 13:54:16 06/11/2026 |
| 126 |  Bithumb |
SOL/KRW | $89.81 | $7,964,537 | 13:59:53 06/11/2026 |
| 127 | MGBX |
SOL/USDT | $89.66 | $7,528,717 | 13:57:11 06/11/2026 |
| 128 |  P2B |
SOL/USDC | $89.59 | $7,491,519 | 13:54:07 06/11/2026 |
| 129 | BingX |
SOL/USD | $89.58 | $7,430,481 | 13:57:18 06/11/2026 |
| 130 | Binance |
SOL/FDUSD | $89.62 | $7,352,274 | 13:56:54 06/11/2026 |
| 131 | BingX |
SOL/USDC | $89.69 | $7,063,745 | 13:45:07 06/11/2026 |
| 132 | MEXC |
SOL/USD | $89.55 | $6,209,301 | 13:54:16 06/11/2026 |
| 133 | Hyperliquid |
USOL/USDC | $89.61 | $6,203,647 | 13:54:07 06/11/2026 |
| 134 | x.me Exchange |
SOL/USDT | $89.67 | $5,855,569 | 13:57:08 06/11/2026 |
| 135 | WhiteBIT |
SOL/WBT | $89.71 | $5,686,145 | 13:45:07 06/11/2026 |
| 136 | Bitget |
SOL/USD | $89.59 | $5,583,449 | 13:54:16 06/11/2026 |
| 137 | WhiteBIT |
SOL/TRY | $89.07 | $5,402,758 | 13:45:07 06/11/2026 |
| 138 | Kraken |
SOL/USDC | $89.54 | $5,298,098 | 13:59:24 06/11/2026 |
| 139 |  C-Patex |
SOL/USDT | $89.64 | $5,215,955 | 13:57:07 06/11/2026 |
| 140 | Bitrue |
SOL/USDT | $89.66 | $5,006,568 | 13:57:10 06/11/2026 |
| 141 | Bit2Me |
SOL/USDC | $89.72 | $4,848,646 | 13:57:10 06/11/2026 |
| 142 | Coinbase Exchange |
SOL/EUR | $89.67 | $4,817,656 | 13:56:59 06/11/2026 |
| 143 | WhiteBIT |
SOL/EUR | $89.85 | $4,674,959 | 13:45:07 06/11/2026 |
| 144 | KuCoin |
SOL/USDC | $89.77 | $4,600,046 | 13:54:19 06/11/2026 |
| 145 |  Bitfinex |
SOL/USD | $89.68 | $4,595,472 | 13:59:53 06/11/2026 |
| 146 | Kraken |
SOL/USDT | $89.53 | $4,580,885 | 13:59:54 06/11/2026 |
| 147 | P2B |
SOL/USDT | $89.60 | $4,496,118 | 13:54:07 06/11/2026 |
| 148 |  PointPay |
SOL/USDT | $89.72 | $4,285,686 | 13:48:10 06/11/2026 |
| 149 | Pionex |
SOL/ETH | $89.61 | $4,211,529 | 13:57:16 06/11/2026 |
| 150 |  HashKey Exchange |
SOL/USD | $89.20 | $3,854,484 | 13:57:10 06/11/2026 |
| 151 | Backpack Exchange |
SOL/USDC | $89.64 | $3,666,423 | 13:57:08 06/11/2026 |
| 152 | Bitfinex |
SOL/USDT | $89.56 | $3,467,693 | 13:59:53 06/11/2026 |
| 153 | Bitrue |
SOL/RLUSD | $89.51 | $3,428,449 | 13:57:10 06/11/2026 |
| 154 | Bitrue |
SOL/USD1 | $89.51 | $3,347,070 | 13:57:10 06/11/2026 |
| 155 | Phemex |
SOL/USDC | $89.58 | $3,205,863 | 13:57:11 06/11/2026 |
| 156 |  Binance.US |
SOL/USDT | $89.61 | $3,176,030 | 13:59:53 06/11/2026 |
| 157 | Bitget |
SOL/PERP | $89.49 | $3,028,259 | 13:54:16 06/11/2026 |
| 158 | Aster |
SOL/USD1 | $89.88 | $2,633,610 | 13:54:15 06/11/2026 |
| 159 |  Coinone |
SOL/KRW | $89.89 | $2,566,437 | 13:59:23 06/11/2026 |
| 160 | PointPay |
SOL/USDC | $89.71 | $2,553,246 | 13:48:10 06/11/2026 |
| 161 | Zoomex |
SOL/USD | $90.64 | $2,497,047 | 13:57:17 06/11/2026 |
| 162 | Bitunix |
SOL/USDC | $89.58 | $2,359,851 | 13:57:16 06/11/2026 |
| 163 | Bitget |
SOL/USDC | $89.68 | $2,262,121 | 13:55:09 06/11/2026 |
| 164 | Binance |
SOL/ETH | $89.58 | $2,178,466 | 13:56:54 06/11/2026 |
| 165 | Binance |
SOL/TRY | $89.50 | $2,175,417 | 13:56:54 06/11/2026 |
| 166 | WEEX |
SOL/USDC | $89.67 | $2,010,052 | 13:57:13 06/11/2026 |
| 167 | Bitstamp by Robinhood |
SOL/EUR | $89.57 | $2,000,904 | 13:59:53 06/11/2026 |
| 168 | Phemex |
SOL/USDC | $89.61 | $1,980,722 | 13:57:15 06/11/2026 |
| 169 | Binance |
SOL/EUR | $89.65 | $1,813,620 | 13:56:54 06/11/2026 |
| 170 | Binance |
SOL/BTC | $89.63 | $1,779,792 | 13:56:54 06/11/2026 |
| 171 | Bybit |
SOL/BTC | $89.82 | $1,625,794 | 13:54:12 06/11/2026 |
| 172 |  Bitbank |
SOL/JPY | $90.16 | $1,599,332 | 13:57:11 06/11/2026 |
| 173 | WhiteBIT |
SOL/USD | $89.66 | $1,583,907 | 13:45:07 06/11/2026 |
| 174 | BingX |
SOL/USDC | $89.60 | $1,432,677 | 13:57:18 06/11/2026 |
| 175 | Coinbase Exchange |
SOL/GBP | $89.68 | $1,415,121 | 13:56:59 06/11/2026 |
| 176 | Binance.US |
SOL/USD | $89.67 | $1,403,748 | 13:59:53 06/11/2026 |
| 177 | OKX |
SOL/BTC | $89.61 | $1,392,245 | 13:56:53 06/11/2026 |
| 178 |  Gemini |
SOL/GUSD | $89.58 | $1,310,116 | 13:59:53 06/11/2026 |
| 179 | Gemini |
SOL/USD | $89.59 | $1,310,116 | 13:59:54 06/11/2026 |
| 180 | Gemini |
SOL/USDC | $89.57 | $1,310,116 | 13:59:54 06/11/2026 |
| 181 |  Binance TR |
SOL/TRY | $89.51 | $1,229,078 | 13:57:12 06/11/2026 |
| 182 | Bitfinex |
SOL/USDT | $89.71 | $1,142,352 | 13:57:16 06/11/2026 |
| 183 | P2B |
SOL/ETH | $89.58 | $1,126,182 | 13:54:07 06/11/2026 |
| 184 | Bitrue |
DOGE/SOL | $0.07158 | $1,084,136 | 13:57:10 06/11/2026 |
| 185 |  Digital X |
SOL/KRW | $89.80 | $1,053,144 | 13:57:09 06/11/2026 |
| 186 |  BigONE |
SOL/USDT | $89.64 | $1,037,643 | 13:57:07 06/11/2026 |
| 187 | Biconomy.com |
SOL/ETH | $89.71 | $1,021,887 | 13:48:09 06/11/2026 |
| 188 | Biconomy.com |
SOL/USD1 | $89.68 | $963,965 | 13:48:09 06/11/2026 |
| 189 | Coinbase Exchange |
SOL/USDT | $89.62 | $947,612 | 13:56:59 06/11/2026 |
| 190 | Binance |
SOL/BRL | $90.06 | $933,152 | 13:56:54 06/11/2026 |
| 191 |  CEX.IO |
SOL/USD | $89.69 | $889,032 | 13:57:10 06/11/2026 |
| 192 | Binance |
SOL/U | $89.65 | $879,474 | 13:56:54 06/11/2026 |
| 193 | OKX |
SOL/EUR | $89.55 | $871,985 | 13:56:53 06/11/2026 |
| 194 |  WOO X |
SOL/USDT | $89.59 | $845,935 | 13:57:15 06/11/2026 |
| 195 | Binance |
SOL/BNB | $89.66 | $822,382 | 13:56:54 06/11/2026 |
| 196 | Binance |
SOL/JPY | $89.75 | $784,735 | 13:56:54 06/11/2026 |
| 197 | Bitvavo |
SOL/USDC | $89.71 | $760,462 | 13:57:08 06/11/2026 |
| 198 |  Paribu |
SOL/TRY | $89.45 | $724,015 | 13:59:23 06/11/2026 |
| 199 | KuCoin |
SOL/USD | $90.04 | $691,008 | 13:54:19 06/11/2026 |
| 200 | Gate |
SOL/USDT | $89.63 | $688,705 | 13:54:50 06/11/2026 |
| 201 |  BtcTurk | Kripto |
SOL/TRY | $89.49 | $670,457 | 13:59:58 06/11/2026 |
| 202 | Pionex |
BTC/SOL | $75,598.81 | $657,333 | 13:57:16 06/11/2026 |
| 203 | Kraken |
SOL/GBP | $89.70 | $634,274 | 13:59:24 06/11/2026 |
| 204 | Azbit |
SOL/BNB | $89.57 | $593,187 | 13:57:07 06/11/2026 |
| 205 |  Binance TH |
SOL/USDT | $89.66 | $580,969 | 13:57:09 06/11/2026 |
| 206 |  Bitkub |
SOL/THB | $89.77 | $567,687 | 13:57:10 06/11/2026 |
| 207 | BigONE |
SOL/USDC | $89.60 | $533,541 | 13:57:07 06/11/2026 |
| 208 | Binance |
BNSOL/SOL | $101.89 | $522,526 | 13:56:54 06/11/2026 |
| 209 | Azbit |
SOL/BTC | $89.66 | $521,555 | 13:57:07 06/11/2026 |
| 210 | BtcTurk | Kripto |
SOL/USDT | $89.56 | $491,063 | 13:56:53 06/11/2026 |
| 211 | Bybit |
SOL/EUR | $89.70 | $478,906 | 13:54:12 06/11/2026 |
| 212 | P2B |
SOL/BNB | $89.61 | $470,473 | 13:54:07 06/11/2026 |
| 213 | WhiteBIT |
SOL/UAH | $92.55 | $429,038 | 13:45:07 06/11/2026 |
| 214 | Bitfinex |
SOL/BTC | $89.73 | $378,916 | 13:59:53 06/11/2026 |
| 215 |  Indodax |
SOL/IDR | $89.82 | $361,130 | 13:59:55 06/11/2026 |
| 216 | MEXC |
SOL/USD1 | $89.63 | $350,147 | 13:54:16 06/11/2026 |
| 217 | XT.COM |
SOL/XT | $89.66 | $331,946 | 13:57:11 06/11/2026 |
| 218 | KuCoin |
SOL/KCS | $89.72 | $330,104 | 13:56:53 06/11/2026 |
| 219 | Ourbit |
SOL/USDG | $89.76 | $306,445 | 13:57:08 06/11/2026 |
| 220 | Kraken |
SOL/XBT | $89.56 | $300,942 | 13:59:54 06/11/2026 |
| 221 | Bybit |
BBSOL/SOL | $105.34 | $293,709 | 13:54:12 06/11/2026 |
| 222 | Bitrue |
AVAX/SOL | $8.29 | $266,989 | 13:57:10 06/11/2026 |
| 223 | Kraken |
SOL/ETH | $89.74 | $254,365 | 13:59:54 06/11/2026 |
| 224 | Paribu |
SOL/USDT | $89.52 | $246,932 | 13:59:53 06/11/2026 |
| 225 | Crypto.com Exchange |
SOL/EUR | $89.66 | $237,655 | 13:54:10 06/11/2026 |
| 226 |  BitoPro |
SOL/TWD | $89.62 | $233,525 | 13:57:10 06/11/2026 |
| 227 | Pionex |
ETH/SOL | $2,226.94 | $224,510 | 13:57:16 06/11/2026 |
| 228 | Kraken |
SOL/CAD | $89.60 | $204,349 | 13:59:54 06/11/2026 |
| 229 |  MAX Exchange |
SOL/TWD | $89.86 | $178,629 | 13:54:11 06/11/2026 |
| 230 | Pionex |
DOGE/SOL | $0.07154 | $158,221 | 13:57:16 06/11/2026 |
| 231 | Binance |
SOL/IDR | $89.68 | $154,329 | 13:56:54 06/11/2026 |
| 232 |  Bitso |
SOL/MXN | $89.67 | $152,649 | 13:58:54 06/11/2026 |
| 233 | LBank |
SOL/USD1 | $89.63 | $147,213 | 13:57:12 06/11/2026 |
| 234 | Kraken |
SOL/AUD | $89.40 | $147,106 | 13:59:54 06/11/2026 |
| 235 | MAX Exchange |
SOL/USDT | $89.77 | $146,536 | 13:54:11 06/11/2026 |
| 236 | MEXC |
SOL/USD1 | $89.89 | $146,508 | 13:54:07 06/11/2026 |
| 237 |  Tokocrypto |
SOL/IDR | $89.69 | $135,742 | 13:57:10 06/11/2026 |
| 238 | Tokocrypto |
SOL/USDT | $89.65 | $134,821 | 13:57:10 06/11/2026 |
| 239 | Bitso |
SOL/USDT | $89.58 | $127,548 | 13:59:54 06/11/2026 |
| 240 | Bitrue |
ICP/SOL | $2.38 | $114,308 | 13:57:10 06/11/2026 |
| 241 | Bitget |
SOL/EUR | $89.89 | $113,416 | 13:55:09 06/11/2026 |
| 242 | Bitso |
SOL/USD | $89.37 | $109,537 | 13:59:54 06/11/2026 |
| 243 | Bitrue |
DOT/SOL | $0.9222 | $106,819 | 13:57:10 06/11/2026 |
| 244 | OKX |
SOL/TRY | $89.28 | $101,141 | 13:56:53 06/11/2026 |
| 245 | Aster |
SOL/USDT | $89.70 | $87,358.48 | 13:56:53 06/11/2026 |
| 246 | MEXC |
SOL/BRL | $91.27 | $74,981.23 | 13:54:07 06/11/2026 |
| 247 | Coinbase Exchange |
SOL/BTC | $89.55 | $73,199.67 | 13:56:59 06/11/2026 |
| 248 | MEXC |
SOL/EUR | $89.55 | $60,062.28 | 13:54:07 06/11/2026 |
| 249 | Binance.US |
SOL/USDC | $89.78 | $59,342.78 | 13:59:53 06/11/2026 |
| 250 | Bitstamp by Robinhood |
SOL/USDC | $89.97 | $58,343.40 | 13:59:23 06/11/2026 |
| 251 | MEXC |
SOL/USDe | $89.87 | $54,398.69 | 13:54:07 06/11/2026 |
| 252 | Binance |
SOL/MXN | $89.91 | $51,110.55 | 13:56:54 06/11/2026 |
| 253 |  Meteora DLMM |
HELL/SOL | $0.002972 | $47,921.76 | 13:44:36 06/11/2026 |
| 254 | Kraken |
SOL/EURC | $89.66 | $39,464.84 | 13:59:54 06/11/2026 |
| 255 | Upbit |
SOL/USDT | $89.39 | $38,895.01 | 13:56:53 06/11/2026 |
| 256 | Crypto.com Exchange |
SOL/BTC | $89.78 | $38,757.07 | 13:57:10 06/11/2026 |
| 257 | Gemini |
SOL/GUSD | $89.66 | $34,022.60 | 13:57:20 06/11/2026 |
| 258 | BYDFi |
SOL/USDC | $93.78 | $32,311.32 | 18:21:10 02/11/2026 |
| 259 | Binance |
SOL/USD | $88.94 | $30,980.94 | 13:56:54 06/11/2026 |
| 260 | Binance.US |
SOL/BTC | $89.36 | $30,267.80 | 13:59:53 06/11/2026 |
| 261 | OKX |
SOL/AED | $89.04 | $29,336.39 | 13:56:53 06/11/2026 |
| 262 | OKX |
SOL/BRL | $90.08 | $27,269.19 | 13:56:53 06/11/2026 |
| 263 | Gate |
SOL/GUSD | $89.61 | $26,008.89 | 13:56:54 06/11/2026 |
| 264 | Binance TH |
SOL/THB | $89.73 | $25,812.31 | 13:57:09 06/11/2026 |
| 265 | Binance |
SOL/THB | $89.72 | $25,507.27 | 13:56:54 06/11/2026 |
| 266 | Bitget |
BGSOL/SOL | $105.83 | $24,276.14 | 13:55:09 06/11/2026 |
| 267 | MEXC |
SOL/BTC | $89.55 | $24,244.26 | 13:54:07 06/11/2026 |
| 268 | Bithumb |
SOL/BTC | $89.79 | $24,046.89 | 13:59:53 06/11/2026 |
| 269 | Bybit |
SOL/USDe | $89.90 | $20,037.74 | 13:54:12 06/11/2026 |
| 270 |  HashKey Global |
SOL/USDT | $89.64 | $19,290.35 | 13:57:10 06/11/2026 |
| 271 | Pionex |
SOL/BTC | $89.63 | $18,067.01 | 13:57:07 06/11/2026 |
| 272 | Bitkub |
SOL/USDT | $89.53 | $17,072.28 | 13:57:10 06/11/2026 |
| 273 | WOO X |
SOL/USDT | $89.67 | $12,059.61 | 13:57:07 06/11/2026 |
| 274 | CEX.IO |
SOL/USDC | $89.71 | $11,516.77 | 13:57:10 06/11/2026 |
| 275 | CEX.IO |
SOL/USDT | $89.68 | $11,266.41 | 13:57:10 06/11/2026 |
| 276 | Gate |
SOL/USD1 | $89.75 | $10,758.11 | 13:56:54 06/11/2026 |
| 277 | Gemini |
SOL/BTC | $89.28 | $9,268.22 | 13:59:53 06/11/2026 |
| 278 | Coinbase Exchange |
SOL/ETH | $89.51 | $8,804.70 | 13:56:29 06/11/2026 |
| 279 | Bitrue |
DGB/SOL | $0.003020 | $8,707.83 | 13:57:10 06/11/2026 |
| 280 |  Raydium (CPMM) |
CHONKY/SOL | $0.0001930 | $8,194.33 | 13:40:18 06/11/2026 |
| 281 | HTX |
SOL/BTC | $89.04 | $7,690.20 | 13:56:54 06/11/2026 |
| 282 | Bit2Me |
SOL/EURCV | $89.66 | $7,321.89 | 13:57:10 06/11/2026 |
| 283 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.00009080 | $6,859.28 | 13:58:17 06/11/2026 |
| 284 | Bitget |
SOL/BTC | $89.73 | $6,044.07 | 13:55:09 06/11/2026 |
| 285 | Upbit |
SOL/BTC | $89.76 | $6,037.75 | 13:56:23 06/11/2026 |
| 286 | Aster |
SOL/USDC | $90.07 | $5,763.62 | 13:54:15 06/11/2026 |
| 287 | Coinbase Exchange |
SOL/INR | $96.52 | $5,504.98 | 13:56:59 06/11/2026 |
| 288 | CEX.IO |
SOL/EUR | $90.03 | $5,032.88 | 13:57:10 06/11/2026 |
| 289 | Bitget |
SOL/USDe | $89.16 | $3,951.12 | 13:55:09 06/11/2026 |
| 290 | Kraken |
PUMP/SOL | $0.003958 | $3,091.02 | 13:59:24 06/11/2026 |
| 291 | Bitget |
SOL/USD1 | $90.03 | $2,524.09 | 13:55:09 06/11/2026 |
| 292 | OKX |
SOL/AUD | $89.17 | $1,982.00 | 13:56:53 06/11/2026 |
| 293 | Tokocrypto |
SOL/USDC | $89.64 | $1,675.39 | 13:57:10 06/11/2026 |
| 294 | KuCoin |
SOL/USD1 | $89.37 | $1,520.45 | 13:56:53 06/11/2026 |
| 295 | Gemini |
SOL/ETH | $89.37 | $1,162.44 | 13:59:53 06/11/2026 |
| 296 | Poloniex |
SOL/BTC | $89.59 | $294.40 | 13:59:53 06/11/2026 |
| 297 | Tokocrypto |
SOL/BTC | $89.63 | $209.55 | 13:57:10 06/11/2026 |
| 298 | CEX.IO |
SOL/GBP | $90.03 | $93.80 | 13:57:10 06/11/2026 |
| 299 | Tokocrypto |
SOL/USD1 | $89.65 | $9.94 | 13:57:10 06/11/2026 |
| 300 |  Raydium |
CAT/SOL | $0.00003343 | $5.37 | 03:37:55 05/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 06/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,608,197,236 với tỷ giá $89.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.