Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,217,088,736,264 Khối lượng (24h): $41,664,748,891 Thị phần: BTC: 58.7%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 07:29:00 20/07/2026
Giá Solana (SOL)
$76.62 1.51%
0.001181 BTC 2,037,113 VND
Thấp: $75.37 Cao: $76.89

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.20 $1,364,225,172 07:00:17 20/07/2026
2 FameEX FameEX SOL/USDT $76.30 $1,190,482,283 06:57:18 20/07/2026
3 OneBullEx OneBullEx SOL/USDT $66.67 $932,499,164 07:00:13 20/07/2026
4 WEEX WEEX SOL/USDT $76.30 $847,235,134 06:57:16 20/07/2026
5 Deepcoin Deepcoin SOL/USDT $76.30 $833,162,457 06:57:15 20/07/2026
6 Tapbit Tapbit SOL/USDT $76.31 $737,151,417 06:57:15 20/07/2026
7 Binance Binance SOL/USDT $76.26 $663,156,029 06:54:17 20/07/2026
8 DigiFinex DigiFinex SOL/USDT $76.25 $662,400,967 07:00:16 20/07/2026
9 MEXC MEXC SOL/USDT $76.31 $609,180,152 06:57:16 20/07/2026
10 Ourbit Ourbit SOL/USDT $76.31 $577,881,981 06:57:17 20/07/2026
11 OrangeX OrangeX SOL/USDT $76.24 $500,255,210 06:54:15 20/07/2026
12 Ulink Ulink SOL/USDT $76.25 $465,073,628 07:00:10 20/07/2026
13 SunX SunX SOL/USDT $76.29 $457,346,825 07:00:08 20/07/2026
14 CoinW CoinW SOL/USDT $76.31 $423,989,109 06:57:18 20/07/2026
15 KCEX KCEX SOL/USDT $76.31 $372,114,082 06:57:15 20/07/2026
16 Pionex Pionex SOL/USDT $76.30 $357,587,432 06:57:15 20/07/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.27 $344,952,657 07:00:15 20/07/2026
18 BVOX BVOX SOL/USDT $76.43 $343,509,624 06:45:16 20/07/2026
19 Bybit Bybit SOL/USDT $76.25 $297,667,588 06:54:17 20/07/2026
20 CEEX exchange CEEX exchange SOL/USDT $74.96 $267,006,510 07:00:16 20/07/2026
21 AstralX AstralX SOL/USDT $76.31 $264,617,221 06:57:15 20/07/2026
22 Hibt Hibt SOL/USDT $76.31 $258,530,743 06:57:17 20/07/2026
23 Toobit Toobit SOL/USDT $76.30 $234,773,278 06:57:15 20/07/2026
24 BiKing BiKing SOL/USDT $76.31 $208,448,631 06:57:15 20/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.29 $190,017,297 06:48:15 20/07/2026
26 Ju.com Ju.com SOL/USDT $76.24 $182,669,314 07:00:18 20/07/2026
27 MGBX MGBX SOL/USDT $76.30 $180,386,349 06:57:17 20/07/2026
28 idax exchange idax exchange SOL/USDT $76.21 $170,268,792 07:00:18 20/07/2026
29 Blockfinex Blockfinex SOL/USDT $76.22 $170,260,500 07:00:16 20/07/2026
30 WHXEX WHXEX SOL/USDT $76.22 $170,254,345 07:00:16 20/07/2026
31 Koinbay Koinbay SOL/USDT $76.23 $170,181,388 06:57:15 20/07/2026
32 Gate Gate SOL/USDT $76.23 $166,155,666 06:54:20 20/07/2026
33 IBIT Global IBIT Global SOL/USDT $76.24 $160,710,637 07:00:17 20/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $76.25 $158,133,633 07:00:12 20/07/2026
35 Echobit Echobit SOL/USDT $76.30 $154,073,547 06:57:15 20/07/2026
36 BingX BingX SOL/USDT $76.30 $153,540,565 06:57:17 20/07/2026
37 CoinChief CoinChief SOL/USDT $76.31 $150,511,832 06:57:16 20/07/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $76.22 $142,981,942 07:00:16 20/07/2026
39 MSX MSX SOL/USD $76.23 $142,774,925 07:00:52 20/07/2026
40 CoinMy CoinMy SOL/USDT $76.22 $138,310,250 07:00:15 20/07/2026
41 BitxEX BitxEX SOL/USDT $76.23 $137,036,053 07:00:09 20/07/2026
42 Bitunix Bitunix SOL/USDT $76.31 $106,148,405 06:57:16 20/07/2026
43 KTX KTX SOL/USDT $76.31 $104,948,061 07:00:16 20/07/2026
44 Websea Websea SOL/USDT $76.31 $102,121,207 06:57:16 20/07/2026
45 CoinUp.io CoinUp.io SOL/USDT $76.34 $100,949,642 06:57:08 20/07/2026
46 CrypFine CrypFine SOL/USDT $76.31 $100,426,269 06:57:15 20/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $76.36 $99,297,875 06:57:26 20/07/2026
48 Cofinex Cofinex SOL/USDT $76.26 $97,998,577 07:00:17 20/07/2026
49 Bitget Bitget SOL/USDT $76.24 $97,977,781 06:54:17 20/07/2026
50 Binance Binance SOL/USDT $76.33 $89,393,108 06:56:32 20/07/2026
51 BiKing BiKing SOL/USDT $76.34 $89,342,637 06:57:07 20/07/2026
52 WEEX WEEX SOL/USDT $76.34 $88,419,461 06:57:09 20/07/2026
53 Binance Binance SOL/USDC $76.25 $84,396,012 06:54:17 20/07/2026
54 CZR Exchange CZR Exchange SOL/USDT $76.21 $77,194,317 07:00:17 20/07/2026
55 BitMart BitMart SOL/USDT $76.34 $76,382,026 06:57:11 20/07/2026
56 Hotcoin Hotcoin SOL/USDT $76.29 $72,307,413 06:57:19 20/07/2026
57 WOO X Pro WOO X Pro SOL/USDT $76.24 $72,198,495 07:00:12 20/07/2026
58 CoinP CoinP SOL/USDT $76.22 $70,712,689 07:00:19 20/07/2026
59 Blockfinex Blockfinex SOL/USDT $76.31 $70,414,290 07:00:10 20/07/2026
60 idax exchange idax exchange SOL/USDT $76.32 $70,412,737 07:00:12 20/07/2026
61 WHXEX WHXEX SOL/USDT $76.31 $70,412,387 07:00:08 20/07/2026
62 Deepcoin Deepcoin SOL/USDT $76.34 $69,779,600 06:57:10 20/07/2026
63 Zoomex Zoomex SOL/USDT $75.97 $68,098,827 06:57:16 20/07/2026
64 FameEX FameEX SOL/USDT $76.26 $64,400,876 06:57:08 20/07/2026
65 BlockFin BlockFin SOL/USDT $76.22 $64,051,316 07:00:16 20/07/2026
66 AlphaX AlphaX SOL/USDT $76.24 $63,972,682 07:00:17 20/07/2026
67 Pionex Pionex SOL/BTC $76.31 $62,872,156 06:57:15 20/07/2026
68 Batonex Batonex SOL/USDT $76.30 $56,996,932 07:00:07 20/07/2026
69 BVOX BVOX SOL/USDT $76.49 $55,343,469 06:45:10 20/07/2026
70 BlockFin BlockFin SOL/USDT $76.28 $54,804,929 07:00:07 20/07/2026
71 Grvt Grvt SOL/USDT $76.01 $53,537,822 06:21:24 20/07/2026
72 CoinChief CoinChief SOL/USDT $76.35 $53,192,930 06:57:12 20/07/2026
73 Phemex Phemex SOL/USD $76.27 $51,304,298 06:57:16 20/07/2026
74 BTSE BTSE SOL/USDT $76.28 $49,862,114 06:54:24 20/07/2026
75 KuCoin KuCoin SOL/USDT $76.26 $49,661,473 06:54:20 20/07/2026
76 Bitbase Bitbase SOL/USDT $76.31 $47,500,792 06:57:17 20/07/2026
77 B2Z Exchange B2Z Exchange SOL/USD $76.27 $47,409,684 07:00:16 20/07/2026
78 BITmarkets BITmarkets SOL/USDT $76.23 $47,383,806 07:00:15 20/07/2026
79 WhiteBIT WhiteBIT SOL/USDT $76.30 $46,516,381 06:51:07 20/07/2026
80 BTCC BTCC SOL/USDT $76.28 $44,673,763 06:57:11 20/07/2026
81 4E 4E SOL/USDT $76.27 $44,307,589 07:00:17 20/07/2026
82 OneEx OneEx SOL/USDT $76.22 $44,264,662 07:00:15 20/07/2026
83 ZKE ZKE SOL/USDT $76.31 $42,245,820 07:00:13 20/07/2026
84 BitradeX BitradeX SOL/USDT $76.30 $39,686,797 06:57:15 20/07/2026
85 SuperEx SuperEx SOL/USDT $76.31 $38,556,972 06:57:13 20/07/2026
86 LBank LBank SOL/USDT $76.30 $37,840,290 06:57:17 20/07/2026
87 Toobit Toobit SOL/USDT $76.35 $35,404,848 06:57:11 20/07/2026
88 Bitbaby Bitbaby SOL/USDT $76.28 $34,643,055 07:00:15 20/07/2026
89 YEX YEX SOL/USDT $76.21 $34,631,498 07:00:16 20/07/2026
90 YUBIT YUBIT SOL/USDT $76.30 $34,407,256 06:57:15 20/07/2026
91 CoinUp.io CoinUp.io SOL/USDT $76.31 $34,058,702 06:57:17 20/07/2026
92 Gate Gate SOL/USDT $76.35 $33,139,497 06:56:54 20/07/2026
93 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.23 $31,946,801 07:00:15 20/07/2026
94 BloFin BloFin SOL/USDT $76.34 $31,911,678 06:42:07 20/07/2026
95 XT.COM XT.COM SOL/USDT $76.34 $31,264,469 06:57:08 20/07/2026
96 UZX UZX SOL/USDT $76.35 $31,131,361 06:57:18 20/07/2026
97 CrypFine CrypFine SOL/USDT $76.34 $30,386,732 06:57:10 20/07/2026
98 BitTap BitTap SOL/USDT $76.22 $29,045,078 07:00:20 20/07/2026
99 IBIT Global IBIT Global SOL/USDT $76.24 $28,756,972 07:00:10 20/07/2026
100 EVEDEX EVEDEX SOL/USD $76.25 $28,612,945 07:00:15 20/07/2026
101 Aster Aster SOL/USDT $76.27 $28,505,842 06:54:15 20/07/2026
102 MEXC MEXC SOL/USDT $76.48 $28,233,588 06:45:11 20/07/2026
103 BloFin BloFin SOL/USDT $76.28 $28,087,894 06:48:16 20/07/2026
104 XXKK XXKK SOL/USDT $76.34 $27,258,336 06:57:07 20/07/2026
105 Pacifica Pacifica SOL/USD $76.29 $24,497,185 07:00:15 20/07/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $76.34 $23,713,351 06:57:13 20/07/2026
107 OKX OKX SOL/USDT $76.36 $23,587,376 06:56:23 20/07/2026
108 Coinbase Exchange Coinbase Exchange SOL/USD $76.35 $23,242,404 06:57:00 20/07/2026
109 Poloniex Poloniex SOL/USDT $76.38 $22,806,124 06:59:23 20/07/2026
110 CoinMy CoinMy SOL/USDT $76.32 $22,466,094 07:00:10 20/07/2026
111 OrangeX OrangeX SOL/USDT $76.30 $22,314,515 06:54:10 20/07/2026
112 Aivora Exchange Aivora Exchange SOL/USDT $76.25 $20,575,486 07:00:11 20/07/2026
113 OneEx OneEx SOL/USDT $76.24 $20,527,316 07:00:12 20/07/2026
114 Bitget Bitget SOL/USDT $76.30 $20,105,978 06:54:55 20/07/2026
115 Phemex Phemex SOL/USDT $76.28 $19,604,735 06:57:16 20/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $76.21 $19,543,900 07:00:16 20/07/2026
117 Toobit Toobit SOL/USDC $76.31 $19,425,521 06:57:15 20/07/2026
118 Biconomy.com Biconomy.com SOL/USDT $76.30 $18,794,367 06:48:07 20/07/2026
119 Lighter Lighter SOL/USDC $76.36 $18,012,725 06:57:15 20/07/2026
120 Pionex Pionex SOL/USDT $76.34 $17,913,802 06:57:12 20/07/2026
121 LBank LBank SOL/USDT $76.35 $17,865,013 06:57:12 20/07/2026
122 AIA Exchange AIA Exchange SOL/USDT $76.31 $17,679,651 07:00:08 20/07/2026
123 Bitcastle Bitcastle SOL/USDT $76.21 $17,171,867 07:00:18 20/07/2026
124 x.me Exchange x.me Exchange SOL/USDT $76.31 $16,979,522 06:57:18 20/07/2026
125 BiFinance BiFinance SOL/USDT $76.33 $16,540,683 06:57:08 20/07/2026
126 Picol Picol SOL/USDT $76.24 $15,837,895 07:00:12 20/07/2026
127 YEX YEX SOL/USDC $76.23 $15,734,580 07:00:16 20/07/2026
128 WOO X Pro WOO X Pro SOL/USDT $76.23 $15,414,520 07:00:16 20/07/2026
129 Tapbit Tapbit SOL/USDT $76.34 $15,327,365 06:57:07 20/07/2026
130 BITmarkets BITmarkets SOL/USD $76.30 $15,215,016 07:00:10 20/07/2026
131 B2Z Exchange B2Z Exchange SOL/USD $76.30 $15,214,628 07:00:08 20/07/2026
132 CoinW CoinW SOL/USDT $76.34 $15,209,316 06:57:07 20/07/2026
133 IMBX IMBX SOL/USDT $76.21 $14,639,724 07:00:17 20/07/2026
134 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
135 KuCoin KuCoin SOL/USDT $76.32 $14,599,963 06:56:53 20/07/2026
136 GroveX GroveX SOL/USDT $76.29 $14,513,650 07:00:10 20/07/2026
137 Websea Websea SOL/USDT $76.32 $14,429,332 06:54:12 20/07/2026
138 CoinP CoinP SOL/USDT $76.24 $13,959,992 07:00:14 20/07/2026
139 Hibt Hibt SOL/USDT $76.34 $13,839,002 06:57:08 20/07/2026
140 BitradeX BitradeX SOL/USDT $76.35 $13,772,092 06:57:07 20/07/2026
141 P2B P2B SOL/USDT $76.30 $13,600,807 06:54:10 20/07/2026
142 Ourbit Ourbit SOL/USDT $76.35 $13,499,418 06:57:10 20/07/2026
143 Ju.com Ju.com SOL/USDT $76.31 $13,226,185 07:00:12 20/07/2026
144 Backpack Exchange Backpack Exchange SOL/USDC $76.32 $12,955,796 06:57:16 20/07/2026
145 Phemex Phemex SOL/USDT $76.33 $12,166,220 06:57:10 20/07/2026
146 Bybit Bybit SOL/USDT $76.31 $12,165,408 06:54:10 20/07/2026
147 YEX YEX SOL/USDT $76.31 $12,055,979 07:00:12 20/07/2026
148 Bitbaby Bitbaby SOL/USDT $76.25 $12,054,978 07:00:12 20/07/2026
149 KCEX KCEX SOL/USDC $76.31 $11,540,194 06:57:15 20/07/2026
150 BTSE BTSE SOL/USDT $76.31 $10,190,360 06:57:11 20/07/2026
151 B2Z Exchange B2Z Exchange SOL/USDT $76.27 $9,881,868 07:00:08 20/07/2026
152 BITmarkets BITmarkets SOL/USDT $76.27 $9,881,605 07:00:10 20/07/2026
153 Hotcoin Hotcoin SOL/USDT $76.28 $9,867,176 06:57:03 20/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.30 $9,833,333 06:59:23 20/07/2026
155 Extended Extended SOL/USD $76.26 $9,727,638 07:00:17 20/07/2026
156 SunX SunX SOL/USDT $76.21 $9,387,002 07:00:18 20/07/2026
157 idax exchange idax exchange SOL/USDC $76.27 $9,291,054 07:00:12 20/07/2026
158 WHXEX WHXEX SOL/USDC $76.27 $9,260,041 07:00:08 20/07/2026
159 ASTX ASTX SOL/USDT $76.24 $8,951,190 07:00:11 20/07/2026
160 AEGET AEGET SOL/USDT $76.35 $8,928,848 06:57:12 20/07/2026
161 COINSPACE COINSPACE SOL/USDT $76.21 $8,744,012 07:00:12 20/07/2026
162 MEXC MEXC SOL/USDC $76.31 $8,715,596 06:57:16 20/07/2026
163 Echobit Echobit SOL/USDT $76.35 $8,585,793 06:57:10 20/07/2026
164 GroveX GroveX SOL/FDUSD $76.29 $8,183,877 07:00:10 20/07/2026
165 Binance Binance SOL/USDC $76.34 $8,089,248 06:56:32 20/07/2026
166 AlphaX AlphaX SOL/USDT $76.22 $8,015,234 07:00:10 20/07/2026
167 KTX KTX SOL/USDT $76.27 $8,012,098 07:00:10 20/07/2026
168 HTX HTX SOL/USDT $76.36 $7,800,407 06:42:17 20/07/2026
169 BitxEX BitxEX SOL/USDT $76.22 $7,560,543 07:00:19 20/07/2026
170 YEX YEX SOL/USD $76.24 $7,342,752 07:00:16 20/07/2026
171 Bullish Bullish SOL/USDC $76.37 $7,205,473 07:00:11 20/07/2026
172 Kraken Kraken SOL/USD $76.34 $6,938,412 06:59:54 20/07/2026
173 BingX BingX SOL/USDC $76.33 $6,606,542 06:57:17 20/07/2026
174 ASTX ASTX SOL/USDT $76.22 $6,342,576 07:00:15 20/07/2026
175 Hotcoin Hotcoin SOL/USD $76.29 $6,324,962 06:57:19 20/07/2026
176 Binance Binance SOL/USD1 $76.32 $6,258,830 06:56:32 20/07/2026
177 CRMClick CRMClick SOL/USDT $76.31 $6,254,557 07:00:08 20/07/2026
178 HTX HTX SOL/USDT $76.31 $6,254,423 06:59:54 20/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.07 $6,230,268 05:24:27 20/07/2026
180 CZR Exchange CZR Exchange SOL/USDT $76.34 $6,004,300 06:57:09 20/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.34 $5,972,519 06:57:10 20/07/2026
182 Bitvavo Bitvavo SOL/EUR $76.37 $5,832,950 06:57:12 20/07/2026
183 LeveX LeveX SOL/USDT $76.22 $5,720,930 07:00:16 20/07/2026
184 ZKE ZKE SOL/USDC $76.27 $5,574,392 07:00:13 20/07/2026
185 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.25 $5,572,585 07:00:50 20/07/2026
186 Upbit Upbit SOL/KRW $75.45 $5,435,414 06:56:23 20/07/2026
187 KCEX KCEX SOL/USDT $76.36 $5,226,282 06:57:10 20/07/2026
188 BitTap BitTap SOL/USDT $76.35 $5,076,701 06:57:11 20/07/2026
189 Bitcastle Bitcastle SOL/USDT $76.24 $5,047,152 07:00:11 20/07/2026
190 PrimeXBT PrimeXBT SOL/USDT $76.29 $4,964,455 07:00:16 20/07/2026
191 Echobit Echobit SOL/USDC $76.36 $4,949,559 06:57:10 20/07/2026
192 Bitrue Bitrue SOL/USDT $76.29 $4,649,550 06:57:17 20/07/2026
193 Tothemoon Tothemoon SOL/USDT $76.37 $4,472,879 07:00:16 20/07/2026
194 Cryptomus Cryptomus SOL/USDT $76.25 $4,454,124 07:00:10 20/07/2026
195 Antarctic Antarctic SOL/USDT $76.23 $4,443,082 07:00:21 20/07/2026
196 LBank LBank SOL/USDC $76.35 $4,408,779 06:57:12 20/07/2026
197 IMBX IMBX SOL/USDT $76.32 $4,328,556 07:00:11 20/07/2026
198 BitKan BitKan SOL/USDT $76.32 $4,238,137 07:00:10 20/07/2026
199 Bitbaby Bitbaby SOL/USDC $76.20 $4,195,586 07:00:15 20/07/2026
200 AstralX AstralX SOL/USDT $76.28 $4,067,169 07:00:20 20/07/2026
201 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.33 $4,052,864 06:57:10 20/07/2026
202 BTCC BTCC SOL/USDC $76.29 $4,032,612 06:57:11 20/07/2026
203 B2Z Exchange B2Z Exchange SOL/USDC $76.33 $4,025,834 07:00:08 20/07/2026
204 BITmarkets BITmarkets SOL/USDC $76.33 $4,025,727 07:00:10 20/07/2026
205 DigiFinex DigiFinex SOL/USDT $76.31 $3,993,613 06:54:11 20/07/2026
206 HyperPay Futures HyperPay Futures SOL/USDT $76.22 $3,978,584 07:00:17 20/07/2026
207 GroveX GroveX SOL/USDC $76.29 $3,917,616 07:00:10 20/07/2026
208 Cofinex Cofinex BGSOL/SOL $88.70 $3,815,725 07:00:13 20/07/2026
209 Zoomex Zoomex SOL/USDT $76.33 $3,634,608 06:48:10 20/07/2026
210 Orderly Orderly SOL/USDC $76.30 $3,566,503 07:00:15 20/07/2026
211 MemeMax MemeMax SOL/USDC $76.24 $3,566,503 07:00:16 20/07/2026
212 Bitunix Bitunix SOL/USDC $76.30 $3,550,625 06:57:16 20/07/2026
213 SecondBTC SecondBTC SOL/USDT $76.34 $3,470,037 06:57:18 20/07/2026
214 BingX BingX SOL/USDT $76.30 $3,414,480 06:57:07 20/07/2026
215 BlockFin BlockFin SOL/USDC $76.28 $3,365,916 07:00:07 20/07/2026
216 Kraken Kraken SOL/EUR $76.41 $3,216,906 06:59:24 20/07/2026
217 BlueBit BlueBit SOL/USDT $76.27 $3,197,455 07:00:10 20/07/2026
218 Bit2Me Bit2Me SOL/EUR $76.38 $3,134,500 06:57:10 20/07/2026
219 XT.COM XT.COM SOL/USD1 $76.34 $3,130,488 06:57:08 20/07/2026
220 Bitbase Bitbase SOL/USDT $76.35 $3,106,968 06:42:10 20/07/2026
221 Bitunix Bitunix SOL/USDT $76.33 $3,094,002 06:57:08 20/07/2026
222 MGBX MGBX SOL/USDT $76.34 $3,088,025 06:57:12 20/07/2026
223 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.32 $3,084,196 07:00:07 20/07/2026
224 Azbit Azbit SOL/USDT $76.31 $2,801,865 06:57:10 20/07/2026
225 EdgeX EdgeX SOL/USD $76.25 $2,761,009 07:00:15 20/07/2026
226 WhiteBIT WhiteBIT SOL/EUR $76.34 $2,681,169 06:51:07 20/07/2026
227 Azbit Azbit SOL/USDC $76.28 $2,645,492 06:57:10 20/07/2026
228 Ekbit Ekbit SOL/USDT $76.23 $2,640,210 07:00:15 20/07/2026
229 Ulink Ulink SOL/USDT $76.21 $2,531,124 07:00:18 20/07/2026
230 WhiteBIT WhiteBIT SOL/TRY $76.44 $2,473,183 06:51:07 20/07/2026
231 Binance Binance SOL/BTC $76.33 $2,376,166 06:56:32 20/07/2026
232 VinDAX VinDAX SOL/USDT $76.32 $2,264,554 07:00:12 20/07/2026
233 Bithumb Bithumb SOL/KRW $75.45 $2,257,166 06:59:53 20/07/2026
234 Toobit Toobit SOL/USDC $76.35 $2,191,942 06:57:11 20/07/2026
235 x.me Exchange x.me Exchange SOL/USDT $76.35 $2,070,443 06:57:12 20/07/2026
236 FMFW.io FMFW.io SOL/USDT $76.33 $2,061,358 07:00:11 20/07/2026
237 Gleec BTC Gleec BTC SOL/USDT $76.33 $2,061,328 07:00:07 20/07/2026
238 HitBTC HitBTC SOL/USDT $76.33 $2,061,317 07:00:07 20/07/2026
239 Binance Binance SOL/FDUSD $76.34 $2,054,842 06:56:32 20/07/2026
240 Bitrue Bitrue SOL/USDT $76.35 $2,036,127 06:57:10 20/07/2026
241 4E 4E SOL/USDT $76.21 $2,035,014 07:00:17 20/07/2026
242 Flipster Flipster SOL/USDT $76.06 $2,023,415 07:00:16 20/07/2026
243 P2B P2B SOL/USDC $76.32 $1,989,213 06:54:10 20/07/2026
244 BloFin BloFin SOL/USDC $76.38 $1,964,411 06:42:07 20/07/2026
245 SunX SunX SOL/USDT $62.67 $1,898,624 07:00:16 20/07/2026
246 Pionex Pionex SOL/ETH $76.30 $1,802,958 06:57:15 20/07/2026
247 Cofinex Cofinex SOL/USD $76.28 $1,785,228 07:00:17 20/07/2026
248 Bitget Bitget SOL/USD $76.28 $1,781,166 06:54:17 20/07/2026
249 Bitunix Bitunix SOL/USD $76.28 $1,778,181 06:57:16 20/07/2026
250 BitMEX BitMEX SOL/USD $76.37 $1,777,322 06:57:15 20/07/2026
251 Niza.io Niza.io SOL/USD $76.28 $1,726,454 07:00:07 20/07/2026
252 AllinX AllinX SOL/USDT $76.28 $1,589,528 07:00:10 20/07/2026
253 KlicklX KlicklX SOL/USDT $76.27 $1,588,757 07:00:11 20/07/2026
254 Binance Binance SOL/ETH $76.33 $1,528,673 06:56:54 20/07/2026
255 Bybit Bybit SOL/USD $76.25 $1,489,749 06:54:17 20/07/2026
256 LMAX Digital LMAX Digital SOL/USD $76.36 $1,388,127 07:00:11 20/07/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $76.35 $1,383,709 06:56:29 20/07/2026
258 BITmarkets BITmarkets SOL/IDR $76.40 $1,369,603 07:00:10 20/07/2026
259 Coinstore Coinstore SOL/USDT $76.32 $1,346,212 06:57:11 20/07/2026
260 BitDelta BitDelta SOL/USDT $76.28 $1,344,552 07:00:07 20/07/2026
261 Deribit Deribit SOL/USDC $76.41 $1,337,053 06:42:54 20/07/2026
262 Binance Binance SOL/TRY $76.30 $1,331,685 06:56:32 20/07/2026
263 Bybit EU Bybit EU SOL/USDC $76.25 $1,303,269 07:00:12 20/07/2026
264 Backpack Exchange Backpack Exchange SOL/USDC $76.33 $1,294,870 06:57:11 20/07/2026
265 Phemex Phemex SOL/USDC $76.31 $1,292,066 06:57:16 20/07/2026
266 MEXC MEXC SOL/USD $76.30 $1,287,877 06:57:16 20/07/2026
267 ApeX Omni ApeX Omni SOL/USDT $76.25 $1,268,080 07:00:16 20/07/2026
268 Gleec BTC Gleec BTC SOL/USDT $76.32 $1,262,958 07:00:15 20/07/2026
269 Mandala Exchange Mandala Exchange SOL/USDT $76.31 $1,262,877 07:00:15 20/07/2026
270 HitBTC HitBTC SOL/USDT $76.31 $1,262,857 07:00:16 20/07/2026
271 C-Patex C-Patex SOL/USDT $76.35 $1,248,260 06:57:08 20/07/2026
272 Bitrue Bitrue SOL/RLUSD $76.36 $1,162,267 06:57:10 20/07/2026
273 WhiteBIT WhiteBIT SOL/WBT $76.31 $1,120,345 06:51:07 20/07/2026
274 OKX OKX SOL/USD $76.28 $1,069,616 06:56:23 20/07/2026
275 Bitfinex Bitfinex SOL/USDT $76.32 $1,035,227 06:59:53 20/07/2026
276 BYDFi BYDFi SOL/USDT $76.24 $1,029,881 07:00:11 20/07/2026
277 Paribu Paribu SOL/USDT $76.39 $1,020,942 06:59:53 20/07/2026
278 BitMEX BitMEX SOL/USDT $76.23 $1,004,365 06:57:15 20/07/2026
279 BYDFi BYDFi SOL/USDT $76.30 $1,003,552 07:00:16 20/07/2026
280 Bitrue Bitrue SOL/USD1 $76.34 $974,509 06:57:10 20/07/2026
281 KuCoin KuCoin SOL/USDC $76.29 $948,183 06:56:23 20/07/2026
282 Gate Gate SOL/USDT $76.31 $944,259 06:54:50 20/07/2026
283 Kraken Kraken SOL/USDC $76.38 $944,207 06:59:54 20/07/2026
284 B2Z Exchange B2Z Exchange SOL/ETH $76.31 $923,169 07:00:08 20/07/2026
285 BITmarkets BITmarkets SOL/ETH $76.31 $922,544 07:00:10 20/07/2026
286 Bybit Bybit SOL/USDC $76.30 $921,197 06:54:10 20/07/2026
287 Bit2Me Bit2Me SOL/USDC $76.35 $919,987 06:57:10 20/07/2026
288 YEX YEX SOL/USDC $76.24 $916,261 07:00:12 20/07/2026
289 OKX OKX SOL/USDC $76.35 $914,709 06:56:23 20/07/2026
290 Cat.Ex Cat.Ex SOL/USDT $76.32 $862,576 07:00:07 20/07/2026
291 Binance TR Binance TR SOL/TRY $76.29 $809,782 06:57:13 20/07/2026
292 Hibt Hibt SOL/USDC $76.35 $808,255 06:57:08 20/07/2026
293 Niza.io Niza.io SOL/EUR $76.28 $799,574 07:00:07 20/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.42 $762,934 06:59:53 20/07/2026
295 CoinTR CoinTR SOL/USDT $76.30 $750,418 06:57:07 20/07/2026
296 Coinbase Exchange Coinbase Exchange SOL/GBP $76.35 $733,976 06:57:00 20/07/2026
297 Bullish Bullish SOL/ETH $76.38 $733,644 07:00:11 20/07/2026
298 PointPay PointPay SOL/USDT $76.34 $729,847 06:57:10 20/07/2026
299 LATOKEN LATOKEN SOL/USDT $76.22 $722,216 06:51:11 20/07/2026
300 Bybit Bybit BBSOL/SOL $88.45 $722,215 06:54:10 20/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 20/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,225,172 với tỷ giá $76.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá