Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,270,112,635,861 Khối lượng (24h): $90,675,453,560 Thị phần: BTC: 58.6%, ETH: 9.4%
Solana (SOL)Solana SOL
Xếp hạng #7 14:18:00 16/06/2026
Giá Solana (SOL)
$74.20 4.07%
0.001117 BTC 1,936,465 VND
Thấp: $70.83 Cao: $75.88

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $74.10 $2,475,658,945 13:57:15 16/06/2026
2 Tapbit Tapbit SOL/USDT $74.11 $2,273,335,577 13:57:15 16/06/2026
3 Binance Binance SOL/USDT $74.16 $2,081,201,974 13:54:17 16/06/2026
4 Ourbit Ourbit SOL/USDT $74.09 $1,827,300,982 13:57:17 16/06/2026
5 Batonex Batonex SOL/USDT $74.10 $1,739,473,128 13:57:16 16/06/2026
6 DigiFinex DigiFinex SOL/USDT $74.10 $1,580,451,276 13:57:16 16/06/2026
7 OrangeX OrangeX SOL/USDT $74.17 $1,570,926,899 13:54:15 16/06/2026
8 FameEX FameEX SOL/USDT $74.15 $1,463,763,086 13:54:17 16/06/2026
9 CoinW CoinW SOL/USDT $74.10 $1,345,233,745 13:57:18 16/06/2026
10 MEXC MEXC SOL/USDT $74.09 $1,309,094,405 13:57:15 16/06/2026
11 WEEX WEEX SOL/USDT $74.09 $1,268,288,388 13:57:17 16/06/2026
12 BVOX BVOX SOL/USDT $74.07 $1,086,494,930 13:57:15 16/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.10 $960,878,213 14:00:16 16/06/2026
14 Pionex Pionex SOL/USDT $74.10 $952,297,155 13:57:15 16/06/2026
15 OneBullEx OneBullEx SOL/USDT $66.68 $932,659,093 13:57:07 16/06/2026
16 Bybit Bybit SOL/USDT $74.15 $884,886,115 13:54:16 16/06/2026
17 KCEX KCEX SOL/USDT $74.15 $877,268,265 13:57:15 16/06/2026
18 Koinbay Koinbay SOL/USDT $184.48 $868,660,893 13:54:15 16/06/2026
19 BiKing BiKing SOL/USDT $74.10 $675,498,026 13:57:16 16/06/2026
20 Toobit Toobit SOL/USDT $74.09 $628,914,322 13:57:18 16/06/2026
21 Hotcoin Hotcoin SOL/USDT $74.16 $620,932,878 13:57:19 16/06/2026
22 Ju.com Ju.com SOL/USDT $74.10 $575,007,224 13:57:15 16/06/2026
23 Gate Gate SOL/USDT $74.16 $545,811,638 13:54:19 16/06/2026
24 MGBX MGBX SOL/USDT $74.08 $535,687,885 13:57:16 16/06/2026
25 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
26 Biconomy.com Biconomy.com SOL/USDT $74.16 $496,140,898 13:57:15 16/06/2026
27 IBIT Global IBIT Global SOL/USDT $74.10 $494,726,841 14:00:17 16/06/2026
28 Blockfinex Blockfinex SOL/USDT $74.10 $475,404,507 14:00:16 16/06/2026
29 WHXEX WHXEX SOL/USDT $74.09 $475,367,886 14:00:16 16/06/2026
30 idax exchange idax exchange SOL/USDT $74.09 $475,367,886 14:00:16 16/06/2026
31 SunX SunX SOL/USDT $74.18 $455,480,605 14:00:12 16/06/2026
32 Ulink Ulink SOL/USDT $74.16 $455,402,969 14:00:12 16/06/2026
33 MSX MSX SOL/USD $74.11 $428,024,610 14:03:51 16/06/2026
34 Cofinex Cofinex SOL/USDT $74.09 $351,479,311 14:00:15 16/06/2026
35 Bitget Bitget SOL/USDT $74.17 $351,086,247 13:54:16 16/06/2026
36 CEEX exchange CEEX exchange SOL/USDT $74.09 $345,283,627 14:00:11 16/06/2026
37 Hyperliquid Hyperliquid SOL/USD $74.08 $328,293,739 13:57:27 16/06/2026
38 Echobit Echobit SOL/USDT $74.10 $323,990,029 13:57:16 16/06/2026
39 LBank LBank SOL/USDT $74.09 $320,211,290 13:57:16 16/06/2026
40 Bitbase Bitbase SOL/USDT $74.09 $317,017,411 13:57:18 16/06/2026
41 Websea Websea SOL/USDT $74.19 $314,751,779 13:57:16 16/06/2026
42 CrypFine CrypFine SOL/USDT $74.11 $307,641,083 13:57:15 16/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $74.16 $281,200,943 13:54:17 16/06/2026
44 Binance Binance SOL/USDC $74.15 $280,881,694 13:54:17 16/06/2026
45 BitxEX BitxEX SOL/USDT $74.23 $271,007,273 13:57:08 16/06/2026
46 Bitunix Bitunix SOL/USDT $74.10 $267,182,224 13:57:17 16/06/2026
47 CoinMy CoinMy SOL/USDT $74.10 $254,159,313 14:00:16 16/06/2026
48 Zoomex Zoomex SOL/USDT $66.05 $250,465,763 13:57:16 16/06/2026
49 Coinlocally Coinlocally SOL/USDT $74.07 $250,225,078 14:00:17 16/06/2026
50 BingX BingX SOL/USDT $74.17 $243,149,474 13:57:17 16/06/2026
51 BiKing BiKing SOL/USDT $74.15 $225,282,420 13:57:13 16/06/2026
52 Binance Binance SOL/USDT $74.23 $225,227,090 13:56:54 16/06/2026
53 CZR Exchange CZR Exchange SOL/USDT $74.10 $220,121,387 14:00:16 16/06/2026
54 FameEX FameEX SOL/USDT $74.24 $195,854,349 13:57:09 16/06/2026
55 SuperEx SuperEx SOL/USDT $74.24 $194,539,657 13:57:08 16/06/2026
56 Deepcoin Deepcoin SOL/USDT $74.22 $180,517,920 13:57:07 16/06/2026
57 KuCoin KuCoin SOL/USDT $74.21 $180,494,381 13:57:19 16/06/2026
58 BlockFin BlockFin SOL/USDT $74.10 $176,262,785 14:00:15 16/06/2026
59 CoinUp.io CoinUp.io SOL/USDT $74.19 $168,267,547 13:54:12 16/06/2026
60 BitradeX BitradeX SOL/USDT $74.18 $157,200,852 13:54:15 16/06/2026
61 CoinChief CoinChief SOL/USDT $74.19 $151,856,215 13:57:16 16/06/2026
62 Gate Gate SOL/USDT $74.24 $149,253,310 13:56:55 16/06/2026
63 Pionex Pionex SOL/BTC $74.11 $138,749,111 13:57:15 16/06/2026
64 Batonex Batonex SOL/USDT $74.23 $137,065,459 13:57:07 16/06/2026
65 BlockFin BlockFin SOL/USDT $74.14 $136,074,846 14:00:11 16/06/2026
66 BTSE BTSE SOL/USDT $74.09 $116,884,685 13:57:15 16/06/2026
67 BITmarkets BITmarkets SOL/USDT $74.09 $116,812,732 13:57:16 16/06/2026
68 B2Z Exchange B2Z Exchange SOL/USD $74.12 $113,669,425 14:00:15 16/06/2026
69 BTCC BTCC SOL/USDT $74.23 $112,645,468 13:57:08 16/06/2026
70 4E 4E SOL/USDT $74.22 $111,496,105 13:57:10 16/06/2026
71 Bitget Bitget SOL/USDT $74.19 $109,383,367 13:54:08 16/06/2026
72 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
73 BitTap BitTap SOL/USDT $74.09 $102,634,223 13:57:17 16/06/2026
74 CoinW CoinW SOL/USDT $74.26 $102,221,847 13:57:09 16/06/2026
75 Bitbaby Bitbaby SOL/USDT $74.15 $98,901,166 13:54:15 16/06/2026
76 YEX YEX SOL/USDT $74.09 $97,396,248 13:57:16 16/06/2026
77 BVOX BVOX SOL/USDT $74.22 $92,328,153 13:57:08 16/06/2026
78 MEXC MEXC SOL/USDT $74.24 $89,942,719 13:57:07 16/06/2026
79 Aster Aster SOL/USDT $74.16 $89,444,940 13:54:15 16/06/2026
80 OrangeX OrangeX SOL/USDT $74.19 $89,348,888 13:54:07 16/06/2026
81 Grvt Grvt SOL/USDT $74.12 $88,901,165 14:00:16 16/06/2026
82 YUBIT YUBIT SOL/USDT $74.10 $88,422,683 13:57:15 16/06/2026
83 XXKK XXKK SOL/USDT $74.24 $87,728,817 13:57:07 16/06/2026
84 AlphaX AlphaX SOL/USDT $74.15 $85,088,262 13:57:15 16/06/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $74.22 $82,861,357 13:57:00 16/06/2026
86 EagleX EagleX SOL/USDT $74.09 $82,712,700 14:00:15 16/06/2026
87 WEEX WEEX SOL/USDT $74.22 $81,983,941 13:57:10 16/06/2026
88 Toobit Toobit SOL/USDT $74.15 $81,093,907 13:57:11 16/06/2026
89 BloFin BloFin SOL/USDT $74.15 $81,009,855 13:51:11 16/06/2026
90 BiFinance BiFinance SOL/USDT $74.24 $78,940,545 13:57:08 16/06/2026
91 UZX UZX SOL/USDT $74.14 $78,532,356 13:57:14 16/06/2026
92 CrypFine CrypFine SOL/USDT $74.22 $75,261,747 13:57:07 16/06/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $74.14 $74,886,638 14:00:10 16/06/2026
94 Dmex Dmex SOL/USD $74.13 $73,397,189 14:03:16 16/06/2026
95 BitMart BitMart SOL/USDT $74.22 $73,334,370 13:57:10 16/06/2026
96 CoinP CoinP SOL/USDT $74.12 $73,257,958 14:00:15 16/06/2026
97 Gems Trade Gems Trade SOL/USDT $74.15 $72,502,126 14:00:13 16/06/2026
98 OKX OKX SOL/USDT $74.23 $72,444,689 13:56:54 16/06/2026
99 Bitbase Bitbase SOL/USDT $74.13 $71,068,084 13:48:07 16/06/2026
100 IBIT Global IBIT Global SOL/USDT $74.17 $70,630,900 14:00:11 16/06/2026
101 Phemex Phemex SOL/USDT $74.12 $69,444,075 13:57:17 16/06/2026
102 Bybit Bybit SOL/USDT $74.19 $65,366,569 13:54:08 16/06/2026
103 Pacifica Pacifica SOL/USD $74.11 $65,339,214 14:03:15 16/06/2026
104 WOO X Pro WOO X Pro SOL/USDT $74.22 $62,996,734 13:57:07 16/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.10 $60,620,459 13:57:15 16/06/2026
106 Bitbase Bitbase SOL/USDC $74.15 $59,919,702 13:48:07 16/06/2026
107 CoinUp.io CoinUp.io SOL/USDT $74.15 $58,050,802 13:54:17 16/06/2026
108 XT.COM XT.COM SOL/USDT $74.22 $56,140,101 13:57:09 16/06/2026
109 BloFin BloFin SOL/USDT $74.11 $55,260,558 13:57:17 16/06/2026
110 Lighter Lighter SOL/USDC $74.15 $50,110,496 13:57:15 16/06/2026
111 LBank LBank SOL/USDT $74.23 $47,120,541 13:57:11 16/06/2026
112 Poloniex Poloniex SOL/USDT $74.11 $46,648,901 13:59:53 16/06/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $74.09 $46,622,023 14:00:17 16/06/2026
114 OneEx OneEx SOL/USDT $74.07 $44,666,855 14:00:16 16/06/2026
115 CoinChief CoinChief SOL/USDT $74.23 $43,694,300 13:57:11 16/06/2026
116 IMBX IMBX SOL/USDT $74.11 $43,280,247 14:00:17 16/06/2026
117 CoinMy CoinMy SOL/USDT $74.17 $43,219,417 14:00:12 16/06/2026
118 Blockfinex Blockfinex SOL/USDT $74.15 $41,907,783 14:00:08 16/06/2026
119 idax exchange idax exchange SOL/USDT $74.14 $41,891,451 14:00:13 16/06/2026
120 WHXEX WHXEX SOL/USDT $74.13 $41,890,206 14:00:12 16/06/2026
121 Tapbit Tapbit SOL/USDT $74.23 $41,357,483 13:57:07 16/06/2026
122 KuCoin KuCoin SOL/USDT $74.14 $40,533,987 13:59:53 16/06/2026
123 Binance Binance SOL/USDC $74.25 $40,516,040 13:56:54 16/06/2026
124 Pionex Pionex SOL/USDT $74.22 $40,297,268 13:57:11 16/06/2026
125 VOOX Exchange VOOX Exchange SOL/USDT $74.10 $37,390,926 13:57:17 16/06/2026
126 BitradeX BitradeX SOL/USDT $74.20 $37,008,507 13:54:11 16/06/2026
127 EdgeX EdgeX SOL/USD $74.12 $36,702,968 14:03:15 16/06/2026
128 Toobit Toobit SOL/USDC $74.11 $36,505,189 13:57:18 16/06/2026
129 KCEX KCEX SOL/USDC $74.10 $36,307,434 13:57:15 16/06/2026
130 Websea Websea SOL/USDT $74.24 $36,226,313 13:57:11 16/06/2026
131 Kraken Kraken SOL/USD $74.14 $35,576,175 13:59:54 16/06/2026
132 Picol Picol SOL/USDT $74.23 $35,542,374 13:57:07 16/06/2026
133 Hibt Hibt SOL/USDT $74.17 $34,881,829 13:51:12 16/06/2026
134 Aivora Exchange Aivora Exchange SOL/USDT $74.13 $34,880,541 14:00:09 16/06/2026
135 YEX YEX SOL/USDC $74.11 $34,279,638 13:57:16 16/06/2026
136 WhiteBIT WhiteBIT SOL/USDT $74.16 $33,863,361 13:48:09 16/06/2026
137 Ourbit Ourbit SOL/USDT $74.23 $33,264,662 13:57:07 16/06/2026
138 P2B P2B SOL/USDT $74.24 $33,264,139 13:57:07 16/06/2026
139 BitMart BitMart SOL/USDT $74.19 $32,937,261 13:57:16 16/06/2026
140 Ju.com Ju.com SOL/USDT $74.21 $32,097,186 13:57:10 16/06/2026
141 EagleX EagleX SOL/USDT $73.02 $31,598,702 14:00:11 16/06/2026
142 Tebbit Tebbit SOL/USDT $74.08 $30,216,750 14:00:18 16/06/2026
143 Bitbaby Bitbaby SOL/USDT $74.21 $29,696,907 13:54:12 16/06/2026
144 Phemex Phemex SOL/USDT $74.22 $28,357,539 13:57:08 16/06/2026
145 COINSPACE COINSPACE SOL/USDT $74.08 $28,264,404 14:00:10 16/06/2026
146 AscendEX AscendEX SOL/USDT $73.47 $27,399,163 13:48:07 16/06/2026
147 EVEDEX EVEDEX SOL/USD $74.11 $27,260,137 14:03:15 16/06/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.17 $26,532,987 13:48:07 16/06/2026
149 Hotcoin Hotcoin SOL/USDT $74.16 $26,396,534 13:59:56 16/06/2026
150 ZKE ZKE SOL/USDT $74.23 $25,298,349 13:57:09 16/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.11 $25,145,424 13:59:23 16/06/2026
152 OneEx OneEx SOL/USDT $74.14 $25,120,832 14:00:07 16/06/2026
153 BitTap BitTap SOL/USDT $74.21 $25,088,237 13:57:08 16/06/2026
154 Bullish Bullish SOL/USDC $74.16 $25,043,049 13:51:07 16/06/2026
155 Coinlocally Coinlocally SOL/USDT $74.15 $24,959,828 14:00:07 16/06/2026
156 HTX HTX SOL/USDT $74.23 $24,339,576 13:57:16 16/06/2026
157 Biconomy.com Biconomy.com SOL/USDT $74.22 $23,834,340 13:57:10 16/06/2026
158 AEGET AEGET SOL/USDT $74.15 $22,443,355 14:00:18 16/06/2026
159 ASTX ASTX SOL/USDT $74.15 $22,435,256 14:00:10 16/06/2026
160 YEX YEX SOL/USDT $74.16 $22,233,519 14:00:12 16/06/2026
161 Upbit Upbit SOL/KRW $74.02 $22,230,274 13:56:24 16/06/2026
162 Echobit Echobit SOL/USDT $74.23 $21,897,724 13:57:09 16/06/2026
163 Extended Extended SOL/USD $74.12 $20,831,081 14:03:16 16/06/2026
164 WOO X Pro WOO X Pro SOL/USDT $74.09 $20,598,425 14:00:16 16/06/2026
165 BTCC BTCC SOL/USDC $74.24 $20,247,509 13:57:08 16/06/2026
166 Bitvavo Bitvavo SOL/EUR $74.27 $20,007,550 13:57:07 16/06/2026
167 Zoomex Zoomex SOL/USDT $74.13 $19,599,298 13:48:08 16/06/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.21 $18,575,404 13:54:17 16/06/2026
169 LBank LBank SOL/USDC $74.24 $18,075,359 13:57:11 16/06/2026
170 AIA Exchange AIA Exchange SOL/USDT $74.23 $17,236,063 13:57:07 16/06/2026
171 Bitcastle Bitcastle SOL/USDT $74.09 $16,926,173 13:57:18 16/06/2026
172 MEXC MEXC SOL/USDC $74.18 $16,230,433 13:57:15 16/06/2026
173 BitxEX BitxEX SOL/USDT $74.09 $16,060,538 13:57:16 16/06/2026
174 B2Z Exchange B2Z Exchange SOL/USD $74.18 $15,894,375 14:00:12 16/06/2026
175 BITmarkets BITmarkets SOL/USD $74.24 $15,876,080 13:57:08 16/06/2026
176 CoinP CoinP SOL/USDT $74.16 $15,673,355 14:00:11 16/06/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.14 $15,280,929 13:48:07 16/06/2026
178 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $14,563,988 12:57:15 16/06/2026
179 LeveX LeveX SOL/USDT $74.09 $13,887,479 14:00:15 16/06/2026
180 Bitbaby Bitbaby SOL/USDC $74.16 $13,488,203 13:54:15 16/06/2026
181 Tebbit Tebbit SOL/USDT $74.16 $12,777,406 14:00:13 16/06/2026
182 Bitcastle Bitcastle SOL/USDT $74.22 $12,632,309 13:57:08 16/06/2026
183 KCEX KCEX SOL/USDT $74.25 $12,490,726 13:57:07 16/06/2026
184 Antarctic Antarctic SOL/USDT $74.07 $12,441,376 14:03:17 16/06/2026
185 B2Z Exchange B2Z Exchange SOL/USDT $74.18 $12,437,566 14:00:12 16/06/2026
186 BITmarkets BITmarkets SOL/USDT $74.24 $12,420,220 13:57:08 16/06/2026
187 BTSE BTSE SOL/USDT $74.24 $12,419,868 13:57:07 16/06/2026
188 Cryptomus Cryptomus SOL/USDT $74.22 $12,303,612 13:57:11 16/06/2026
189 Azbit Azbit SOL/USDC $74.23 $12,288,013 13:57:08 16/06/2026
190 Bithumb Bithumb SOL/KRW $73.90 $12,276,739 13:59:53 16/06/2026
191 BingX BingX SOL/USDC $74.16 $11,844,818 13:57:17 16/06/2026
192 YEX YEX SOL/USD $74.11 $11,837,361 13:57:16 16/06/2026
193 Ekbit Ekbit SOL/USDT $74.10 $11,698,055 14:00:27 16/06/2026
194 BingX BingX SOL/USDT $74.23 $11,670,606 13:57:10 16/06/2026
195 BitMEX BitMEX SOL/USD $74.10 $11,610,759 13:57:15 16/06/2026
196 SunX SunX SOL/USDT $74.09 $11,499,459 14:00:18 16/06/2026
197 PrimeXBT PrimeXBT SOL/USDT $74.10 $11,496,815 14:00:15 16/06/2026
198 Tothemoon Tothemoon SOL/USDT $74.23 $11,264,027 13:57:15 16/06/2026
199 CZR Exchange CZR Exchange SOL/USDT $74.16 $11,156,485 14:00:07 16/06/2026
200 4E 4E SOL/USDT $74.17 $11,084,719 13:57:15 16/06/2026
201 IMBX IMBX SOL/USDT $74.15 $10,722,830 14:00:10 16/06/2026
202 DigiFinex DigiFinex SOL/USDT $74.23 $10,440,227 13:57:10 16/06/2026
203 WhiteBIT WhiteBIT SOL/WBT $74.14 $10,224,247 13:48:09 16/06/2026
204 Toobit Toobit SOL/USDC $74.19 $10,044,581 13:57:11 16/06/2026
205 Coinstore Coinstore SOL/USDT $74.21 $9,955,250 13:57:10 16/06/2026
206 BlockFin BlockFin SOL/USDC $74.16 $9,939,415 14:00:11 16/06/2026
207 Bitrue Bitrue SOL/USDT $74.14 $9,437,612 13:57:16 16/06/2026
208 P2B P2B SOL/USDC $74.24 $9,244,053 13:57:07 16/06/2026
209 Niza.io Niza.io SOL/USD $74.22 $8,862,619 13:57:07 16/06/2026
210 AscendEX AscendEX SOL/USDT $74.11 $8,774,151 13:48:15 16/06/2026
211 Cofinex Cofinex SOL/USDC $74.18 $8,373,046 14:00:15 16/06/2026
212 Binance Binance SOL/FDUSD $74.24 $8,242,022 13:56:42 16/06/2026
213 Bitunix Bitunix SOL/USDT $74.23 $8,129,461 13:57:10 16/06/2026
214 Kraken Kraken SOL/EUR $74.17 $7,923,126 13:59:23 16/06/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $74.06 $7,823,022 14:03:17 16/06/2026
216 Bit2Me Bit2Me SOL/EUR $74.24 $7,711,113 13:57:10 16/06/2026
217 EasiCoin EasiCoin SOL/USDT $74.16 $7,690,008 13:57:11 16/06/2026
218 WhiteBIT WhiteBIT SOL/EUR $74.12 $7,226,654 13:48:09 16/06/2026
219 KTX KTX SOL/USDT $74.11 $7,143,711 14:00:15 16/06/2026
220 Bitget Bitget SOL/USD $74.13 $6,941,031 13:54:16 16/06/2026
221 Cofinex Cofinex SOL/USD $74.05 $6,940,244 14:00:15 16/06/2026
222 BitKan BitKan SOL/USDT $74.16 $6,902,134 14:00:08 16/06/2026
223 Echobit Echobit SOL/USDC $74.23 $6,832,269 13:57:09 16/06/2026
224 Azbit Azbit SOL/USDT $74.24 $6,745,520 13:57:08 16/06/2026
225 AEGET AEGET SOL/USDT $74.08 $6,688,030 14:00:16 16/06/2026
226 Binance Binance SOL/USD1 $74.24 $6,578,437 13:56:42 16/06/2026
227 idax exchange idax exchange SOL/USDC $74.15 $5,962,307 14:00:13 16/06/2026
228 WHXEX WHXEX SOL/USDC $74.15 $5,962,130 14:00:12 16/06/2026
229 BloFin BloFin SOL/USDC $74.19 $5,878,718 13:51:11 16/06/2026
230 Gleec BTC Gleec BTC SOL/USDT $74.15 $5,676,070 14:00:08 16/06/2026
231 HitBTC HitBTC SOL/USDT $74.23 $5,674,552 13:57:07 16/06/2026
232 FMFW.io FMFW.io SOL/USDT $74.15 $5,673,216 13:48:09 16/06/2026
233 Deribit Deribit SOL/USDC $74.18 $5,651,850 13:57:54 16/06/2026
234 MEXC MEXC SOL/USD $74.20 $5,592,556 13:57:15 16/06/2026
235 Hotcoin Hotcoin SOL/USD $74.12 $5,486,030 13:57:19 16/06/2026
236 AlphaX AlphaX SOL/USDT $74.16 $5,325,894 13:57:10 16/06/2026
237 Orderly Orderly SOL/USDC $74.11 $5,273,919 14:03:15 16/06/2026
238 MemeMax MemeMax SOL/USDC $74.11 $5,273,881 14:03:16 16/06/2026
239 VOOX Exchange VOOX Exchange SOL/USDT $74.23 $5,258,940 13:57:10 16/06/2026
240 BitMEX BitMEX SOL/USDT $74.17 $5,213,822 13:57:15 16/06/2026
241 Bybit Bybit SOL/USD $74.13 $4,964,272 13:54:16 16/06/2026
242 CoinEx CoinEx SOL/USDT $74.19 $4,911,895 13:59:53 16/06/2026
243 Binance Binance SOL/BTC $74.25 $4,818,070 13:56:54 16/06/2026
244 Paribu Paribu SOL/TRY $74.11 $4,807,693 13:57:07 16/06/2026
245 Coinbase Exchange Coinbase Exchange SOL/EUR $74.25 $4,675,367 13:57:00 16/06/2026
246 Bitrue Bitrue SOL/USDT $74.23 $4,580,196 13:57:07 16/06/2026
247 Ulink Ulink SOL/USDT $74.08 $4,550,460 14:00:18 16/06/2026
248 Bit2Me Bit2Me SOL/USDC $74.23 $4,459,458 13:57:10 16/06/2026
249 Nivex Nivex SOL/USDT $74.15 $4,359,557 14:00:11 16/06/2026
250 Bitunix Bitunix SOL/USD $74.15 $4,288,958 13:57:17 16/06/2026
251 LMAX Digital LMAX Digital SOL/USD $74.22 $4,257,755 13:57:07 16/06/2026
252 CEEX exchange CEEX exchange SOL/USDT $74.10 $4,179,309 14:00:16 16/06/2026
253 Binance Binance SOL/ETH $74.25 $4,060,239 13:56:54 16/06/2026
254 Hibt Hibt SOL/USDC $74.17 $4,046,733 13:51:12 16/06/2026
255 KlicklX KlicklX SOL/USDT $74.13 $3,973,710 14:00:08 16/06/2026
256 AstralX AstralX SOL/USDT $74.23 $3,965,424 13:57:07 16/06/2026
257 Bitfinex Bitfinex SOL/USDT $74.14 $3,931,159 13:59:53 16/06/2026
258 PointPay PointPay SOL/USDT $74.14 $3,914,237 13:48:07 16/06/2026
259 Binance Binance SOL/TRY $74.20 $3,871,467 13:56:54 16/06/2026
260 Gleec BTC Gleec BTC SOL/USDT $74.18 $3,811,006 14:00:15 16/06/2026
261 HitBTC HitBTC SOL/USDT $74.18 $3,810,946 13:57:15 16/06/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $74.18 $3,810,946 13:57:22 16/06/2026
263 C-Patex C-Patex SOL/USDT $74.23 $3,728,020 13:57:08 16/06/2026
264 Cofinex Cofinex BGSOL/SOL $85.81 $3,709,838 14:00:09 16/06/2026
265 Mars Exchange Mars Exchange SOL/USDT $74.14 $3,668,904 14:00:12 16/06/2026
266 Bullish Bullish SOL/ETH $74.16 $3,668,061 13:51:07 16/06/2026
267 Binance Binance SOL/EUR $74.26 $3,666,837 13:56:54 16/06/2026
268 ZKE ZKE SOL/USDC $74.22 $3,579,819 13:57:09 16/06/2026
269 BYDFi BYDFi SOL/USDT $73.97 $3,501,625 13:57:15 16/06/2026
270 Pionex Pionex SOL/ETH $74.11 $3,498,229 13:57:15 16/06/2026
271 Bitfinex Bitfinex SOL/USD $74.15 $3,363,893 13:59:53 16/06/2026
272 ApeX Omni ApeX Omni SOL/USDT $74.05 $3,344,356 14:03:16 16/06/2026
273 XT.COM XT.COM SOL/USD1 $74.23 $3,288,091 13:57:09 16/06/2026
274 MGBX MGBX SOL/USDT $74.23 $3,200,222 13:57:08 16/06/2026
275 KuCoin KuCoin SOL/USDC $74.13 $3,189,275 13:59:53 16/06/2026
276 BlueBit BlueBit SOL/USDT $74.24 $3,098,402 14:00:07 16/06/2026
277 Bitrue Bitrue SOL/RLUSD $74.26 $3,032,099 13:57:07 16/06/2026
278 Bitfinex Bitfinex SOL/USDT $74.22 $2,928,131 13:57:16 16/06/2026
279 Bitrue Bitrue SOL/USD1 $74.28 $2,924,599 13:57:07 16/06/2026
280 Kraken Kraken SOL/USDC $74.16 $2,848,274 13:59:54 16/06/2026
281 B2Z Exchange B2Z Exchange SOL/USDC $74.14 $2,741,071 14:00:12 16/06/2026
282 BITmarkets BITmarkets SOL/USDC $74.24 $2,734,596 13:57:08 16/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.24 $2,689,328 13:59:53 16/06/2026
284 Cat.Ex Cat.Ex SOL/USDT $74.14 $2,648,783 14:00:10 16/06/2026
285 Binance TR Binance TR SOL/TRY $74.20 $2,639,960 13:57:12 16/06/2026
286 Bybit Bybit SOL/USDC $74.20 $2,550,356 13:54:08 16/06/2026
287 Bullish Bullish SOL/EUR $74.15 $2,544,051 13:51:07 16/06/2026
288 KCEX KCEX SOL/USDC $74.24 $2,502,757 13:57:07 16/06/2026
289 Bullish Bullish SOL/USDT $74.15 $2,474,179 13:51:07 16/06/2026
290 Bullish Bullish SOL/USD $74.12 $2,441,456 13:51:07 16/06/2026
291 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.24 $2,414,293 13:57:07 16/06/2026
292 SuperEx SuperEx SOL/USDC $74.19 $2,390,246 13:57:08 16/06/2026
293 Bitunix Bitunix SOL/USDC $74.20 $2,387,707 13:57:17 16/06/2026
294 VinDAX VinDAX SOL/USDT $74.10 $2,374,875 14:00:08 16/06/2026
295 OKX OKX SOL/BTC $74.23 $2,336,633 13:56:24 16/06/2026
296 Gems Trade Gems Trade SOL/BTC $74.23 $2,336,043 13:57:11 16/06/2026
297 Kraken Kraken SOL/USDT $74.03 $2,270,565 13:59:54 16/06/2026
298 YEX YEX SOL/USDC $74.14 $2,232,427 14:00:12 16/06/2026
299 Binance Binance BNSOL/SOL $82.88 $2,219,309 13:56:54 16/06/2026
300 Phemex Phemex SOL/USDC $74.09 $2,144,219 13:57:17 16/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,475,658,945 với tỷ giá $74.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá