Solana SOL
Xếp hạng #7
09:38:00 21/04/2026
Giá Solana (SOL)
$85.36 1.4%
0.001128 BTC
2,256,888 VND
Thấp: $83.51
Cao: $86.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.48 | $2,567,180,709 | 09:00:16 21/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.36 | $1,787,128,642 | 08:57:15 21/04/2026 |
| 3 |  MEXC |
SOL/USDT | $85.35 | $1,599,517,923 | 08:57:15 21/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.40 | $1,584,235,425 | 08:54:16 21/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.45 | $1,351,627,818 | 09:00:08 21/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.45 | $1,265,496,841 | 09:00:16 21/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.37 | $1,208,617,218 | 08:57:15 21/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.35 | $1,152,277,709 | 08:57:16 21/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.36 | $1,122,216,228 | 08:57:19 21/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.36 | $1,008,401,729 | 08:57:16 21/04/2026 |
| 11 |  Batonex |
SOL/USDT | $85.43 | $949,960,607 | 09:00:15 21/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.63 | $869,365,399 | 08:57:15 21/04/2026 |
| 13 |  Ju.com |
SOL/JU | $85.49 | $853,522,072 | 09:00:11 21/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.38 | $825,391,739 | 08:57:15 21/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.35 | $745,907,508 | 08:57:16 21/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.36 | $673,600,333 | 08:57:15 21/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.38 | $570,251,317 | 08:54:16 21/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.44 | $537,006,897 | 09:00:17 21/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $85.35 | $529,036,987 | 08:57:20 21/04/2026 |
| 20 |  BiKing |
SOL/USDT | $85.45 | $500,151,092 | 09:00:18 21/04/2026 |
| 21 |  SunX |
SOL/USDT | $85.47 | $450,506,753 | 09:00:07 21/04/2026 |
| 22 |  Ulink |
SOL/USDT | $85.47 | $450,506,753 | 09:00:08 21/04/2026 |
| 23 |  Ekbit |
SOL/USDT | $85.43 | $442,529,004 | 09:00:16 21/04/2026 |
| 24 |  Gate |
SOL/USDT | $85.40 | $440,446,503 | 08:54:19 21/04/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $85.60 | $421,181,132 | 09:00:12 21/04/2026 |
| 26 | Ju.com |
SOL/USDT | $85.34 | $410,904,970 | 08:57:15 21/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $85.40 | $395,997,479 | 08:57:10 21/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $85.36 | $380,357,961 | 08:57:16 21/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $85.44 | $379,956,980 | 09:00:17 21/04/2026 |
| 30 |  Deepcoin |
SOL/USDT | $85.35 | $375,864,007 | 08:57:15 21/04/2026 |
| 31 |  WEEX |
SOL/USDT | $85.35 | $310,851,162 | 08:57:16 21/04/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $85.35 | $288,963,971 | 08:54:15 21/04/2026 |
| 33 |  Echobit |
SOL/USDT | $85.35 | $279,314,935 | 08:57:16 21/04/2026 |
| 34 |  AstralX |
SOL/USDT | $85.50 | $255,211,225 | 09:00:10 21/04/2026 |
| 35 |  BingX |
SOL/USDT | $85.36 | $251,083,344 | 08:57:17 21/04/2026 |
| 36 |  Cofinex |
SOL/USDT | $85.41 | $250,330,517 | 09:00:15 21/04/2026 |
| 37 |  Bitget |
SOL/USDT | $85.40 | $250,308,643 | 08:54:15 21/04/2026 |
| 38 |  CrypFine |
SOL/USDT | $85.37 | $243,342,627 | 08:57:23 21/04/2026 |
| 39 |  GroveX |
SOL/USDC | $85.59 | $240,618,374 | 09:00:11 21/04/2026 |
| 40 |  Websea |
SOL/USDT | $85.36 | $240,479,039 | 08:57:15 21/04/2026 |
| 41 |  Zoomex |
SOL/USDT | $84.44 | $236,980,752 | 08:57:16 21/04/2026 |
| 42 | Binance |
SOL/USDC | $85.38 | $229,308,087 | 08:54:16 21/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $85.37 | $223,331,988 | 08:57:15 21/04/2026 |
| 44 |  LBank |
SOL/USDT | $85.36 | $222,379,614 | 08:57:16 21/04/2026 |
| 45 | GroveX |
SOL/USDT | $85.60 | $222,213,094 | 09:00:11 21/04/2026 |
| 46 |  Millionero |
SOL/USDT | $85.46 | $220,682,871 | 09:00:15 21/04/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $85.38 | $214,035,710 | 08:57:10 21/04/2026 |
| 48 |  Toobit |
SOL/USDT | $85.36 | $201,644,298 | 08:57:16 21/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $85.44 | $194,747,033 | 09:00:16 21/04/2026 |
| 50 | FameEX |
SOL/USDT | $85.46 | $193,201,410 | 08:57:09 21/04/2026 |
| 51 | Binance |
SOL/USDT | $85.40 | $185,069,650 | 08:56:54 21/04/2026 |
| 52 | BiKing |
SOL/USDT | $85.47 | $184,730,186 | 09:00:07 21/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $85.43 | $172,297,067 | 09:00:16 21/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $85.35 | $166,094,874 | 08:57:16 21/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.39 | $154,969,488 | 08:57:18 21/04/2026 |
| 56 |  Hyperliquid |
SOL/USD | $85.27 | $154,027,420 | 08:57:26 21/04/2026 |
| 57 |  Bitunix |
SOL/USDT | $85.36 | $153,732,760 | 08:57:15 21/04/2026 |
| 58 |  Aivora Exchange |
SOL/USDT | $85.44 | $139,007,868 | 09:00:17 21/04/2026 |
| 59 |  Bitop |
SOL/USDT | $85.42 | $129,472,705 | 09:00:16 21/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $85.47 | $129,059,399 | 09:00:10 21/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.43 | $125,257,231 | 09:00:15 21/04/2026 |
| 62 |  AllinX |
SOL/USDT | $85.44 | $120,353,849 | 09:00:15 21/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $85.44 | $117,336,966 | 09:00:28 21/04/2026 |
| 64 | Batonex |
SOL/USDT | $85.48 | $112,945,777 | 09:00:13 21/04/2026 |
| 65 |  BTSE |
SOL/USDT | $85.35 | $102,596,326 | 08:57:15 21/04/2026 |
| 66 |  EdgeX |
SOL/USD | $85.25 | $101,598,593 | 09:03:15 21/04/2026 |
| 67 |  BitradeX |
SOL/USDT | $85.35 | $99,996,396 | 08:57:15 21/04/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.50 | $99,409,016 | 09:00:15 21/04/2026 |
| 69 |  BITmarkets |
SOL/USDT | $85.45 | $99,355,764 | 09:00:15 21/04/2026 |
| 70 | CoinW |
SOL/USDT | $85.40 | $97,884,232 | 08:57:08 21/04/2026 |
| 71 |  BTCC |
SOL/USDT | $85.38 | $92,531,360 | 08:57:08 21/04/2026 |
| 72 |  Bitrue |
SOL/USDT | $85.31 | $92,289,683 | 08:57:17 21/04/2026 |
| 73 |  4E |
SOL/USDT | $85.48 | $91,567,829 | 09:00:10 21/04/2026 |
| 74 | Deepcoin |
SOL/USDT | $85.39 | $91,175,233 | 08:57:07 21/04/2026 |
| 75 |  Grvt |
SOL/USDT | $85.46 | $89,970,041 | 09:00:16 21/04/2026 |
| 76 | BVOX |
SOL/USDT | $85.39 | $85,298,861 | 08:57:10 21/04/2026 |
| 77 | LBank |
SOL/USDT | $85.38 | $83,965,230 | 08:57:10 21/04/2026 |
| 78 | BlockFin |
SOL/USDT | $85.45 | $82,959,392 | 09:00:12 21/04/2026 |
| 79 |  Aster |
SOL/USDT | $85.53 | $79,905,953 | 08:54:15 21/04/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $85.42 | $78,870,004 | 08:57:00 21/04/2026 |
| 81 |  CoinP |
SOL/USDT | $85.45 | $77,135,332 | 09:00:15 21/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $85.35 | $77,036,777 | 08:57:17 21/04/2026 |
| 83 | Gate |
SOL/USDT | $85.39 | $76,563,497 | 08:56:54 21/04/2026 |
| 84 |  YEX |
SOL/USDT | $85.44 | $75,930,771 | 09:00:16 21/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $85.57 | $75,610,136 | 08:42:16 21/04/2026 |
| 86 | Bybit |
SOL/USDT | $85.61 | $75,264,173 | 08:51:08 21/04/2026 |
| 87 |  BitTap |
SOL/USDT | $85.44 | $75,022,465 | 09:00:17 21/04/2026 |
| 88 | OrangeX |
SOL/USDT | $85.39 | $74,146,997 | 08:57:09 21/04/2026 |
| 89 |  BiFinance |
SOL/USDT | $85.37 | $73,701,611 | 08:57:10 21/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $85.35 | $73,199,283 | 08:57:15 21/04/2026 |
| 91 | CoinUp.io |
SOL/USDT | $85.36 | $71,391,239 | 08:57:17 21/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $85.47 | $69,691,610 | 09:00:11 21/04/2026 |
| 93 | WEEX |
SOL/USDT | $85.38 | $68,860,157 | 08:57:08 21/04/2026 |
| 94 |  EagleX |
SOL/USDT | $85.44 | $68,483,870 | 09:00:15 21/04/2026 |
| 95 |  UZX |
SOL/USDT | $85.38 | $64,175,779 | 08:57:07 21/04/2026 |
| 96 | CrypFine |
SOL/USDT | $85.43 | $62,103,652 | 08:54:08 21/04/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $85.45 | $61,377,233 | 08:54:11 21/04/2026 |
| 98 |  Gems Trade |
SOL/USDT | $85.45 | $58,509,265 | 08:54:09 21/04/2026 |
| 99 |  OKX |
SOL/USDT | $85.41 | $58,470,347 | 08:56:23 21/04/2026 |
| 100 | idax exchange |
SOL/USDT | $85.46 | $54,415,988 | 09:00:09 21/04/2026 |
| 101 | WHXEX |
SOL/USDT | $85.46 | $54,414,614 | 09:00:08 21/04/2026 |
| 102 |  Lighter |
SOL/USDC | $85.31 | $53,962,232 | 08:57:15 21/04/2026 |
| 103 |  BloFin |
SOL/USDT | $85.70 | $49,697,321 | 08:30:07 21/04/2026 |
| 104 | CoinChief |
SOL/USDT | $85.40 | $47,861,193 | 08:57:11 21/04/2026 |
| 105 |  Dmex |
SOL/USD | $85.31 | $47,406,283 | 09:03:15 21/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $85.44 | $47,012,168 | 09:00:15 21/04/2026 |
| 107 |  XT.COM |
SOL/USDT | $85.38 | $46,127,871 | 08:57:08 21/04/2026 |
| 108 |  ASTX |
SOL/USDT | $85.48 | $46,070,863 | 09:00:11 21/04/2026 |
| 109 |  Tebbit |
SOL/USDT | $85.47 | $45,951,981 | 09:00:08 21/04/2026 |
| 110 |  Phemex |
SOL/USDT | $85.38 | $45,891,780 | 08:57:17 21/04/2026 |
| 111 |  Poloniex |
SOL/USDT | $85.39 | $45,772,098 | 08:57:13 21/04/2026 |
| 112 | Toobit |
SOL/USDT | $85.40 | $45,713,362 | 08:57:14 21/04/2026 |
| 113 |  BitxEX |
SOL/USDT | $85.47 | $45,695,334 | 09:00:08 21/04/2026 |
| 114 |  Backpack Exchange |
SOL/USDC | $85.36 | $43,621,217 | 08:57:15 21/04/2026 |
| 115 | MEXC |
SOL/USDT | $85.37 | $42,734,793 | 08:57:08 21/04/2026 |
| 116 |  OneEx |
SOL/USDT | $85.45 | $42,236,415 | 09:00:16 21/04/2026 |
| 117 |  XXKK |
SOL/USDT | $85.40 | $41,492,883 | 09:00:11 21/04/2026 |
| 118 | Binance |
SOL/USDC | $85.40 | $41,338,571 | 08:56:54 21/04/2026 |
| 119 |  Pacifica |
SOL/USD | $85.30 | $39,800,605 | 09:03:15 21/04/2026 |
| 120 | Millionero |
SOL/USDT | $85.50 | $38,491,854 | 09:00:11 21/04/2026 |
| 121 | KuCoin |
SOL/USDT | $85.41 | $38,392,757 | 08:55:23 21/04/2026 |
| 122 | ASTX |
SOL/USDT | $85.44 | $35,872,250 | 09:00:15 21/04/2026 |
| 123 |  BitMart |
SOL/USDT | $85.35 | $33,818,637 | 08:57:16 21/04/2026 |
| 124 | Tapbit |
SOL/USDT | $85.38 | $33,731,116 | 08:57:10 21/04/2026 |
| 125 | Pionex |
SOL/USDT | $85.39 | $33,397,940 | 08:57:11 21/04/2026 |
| 126 | Toobit |
SOL/USDC | $85.35 | $33,350,282 | 08:57:16 21/04/2026 |
| 127 |  HTX |
SOL/USDT | $85.33 | $33,010,051 | 08:57:23 21/04/2026 |
| 128 |  IMBX |
SOL/USDT | $85.44 | $32,928,559 | 09:00:15 21/04/2026 |
| 129 | Bybit |
SOL/MNT | $85.46 | $32,825,033 | 08:51:08 21/04/2026 |
| 130 |  ZKE |
SOL/USDT | $85.46 | $32,809,843 | 09:00:13 21/04/2026 |
| 131 |  NovaEx |
SOL/USDT | $85.44 | $31,886,578 | 09:00:16 21/04/2026 |
| 132 | YEX |
SOL/USDC | $85.44 | $31,814,777 | 09:00:16 21/04/2026 |
| 133 | WhiteBIT |
SOL/USDT | $85.44 | $30,549,977 | 08:54:07 21/04/2026 |
| 134 | Websea |
SOL/USDT | $85.46 | $29,794,546 | 08:54:14 21/04/2026 |
| 135 | KCEX |
SOL/USDC | $85.34 | $29,685,647 | 08:57:15 21/04/2026 |
| 136 |  Picol |
SOL/USDT | $85.47 | $29,407,882 | 09:00:11 21/04/2026 |
| 137 | EagleX |
SOL/USDT | $85.47 | $28,648,315 | 09:00:11 21/04/2026 |
| 138 |  Extended |
SOL/USD | $85.31 | $28,216,925 | 09:03:16 21/04/2026 |
| 139 |  MGBX |
SOL/USDT | $85.43 | $28,106,914 | 09:00:16 21/04/2026 |
| 140 |  P2B |
SOL/USDT | $85.43 | $27,846,535 | 08:54:07 21/04/2026 |
| 141 | Hotcoin |
SOL/USDT | $85.41 | $27,789,260 | 08:57:05 21/04/2026 |
| 142 |  Hibt |
SOL/USDT | $85.39 | $27,744,769 | 08:57:10 21/04/2026 |
| 143 |  Kraken |
SOL/USD | $85.46 | $27,720,657 | 08:59:54 21/04/2026 |
| 144 | Ourbit |
SOL/USDT | $85.39 | $27,425,318 | 08:57:07 21/04/2026 |
| 145 | LBank |
SOL/USDC | $85.40 | $27,372,748 | 08:57:10 21/04/2026 |
| 146 |  SuperEx |
SOL/USDT | $85.51 | $26,949,211 | 09:00:09 21/04/2026 |
| 147 | HTX |
SOL/USDT | $85.44 | $26,800,853 | 08:59:54 21/04/2026 |
| 148 |  AscendEX |
SOL/USDT | $85.32 | $26,007,633 | 08:54:07 21/04/2026 |
| 149 | BitradeX |
SOL/USDT | $85.60 | $25,838,326 | 08:48:11 21/04/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $85.43 | $25,675,347 | 08:57:08 21/04/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $85.44 | $25,383,185 | 09:00:17 21/04/2026 |
| 152 | BloFin |
SOL/USDT | $85.37 | $24,240,155 | 08:57:17 21/04/2026 |
| 153 | MEXC |
SOL/USD | $85.36 | $24,003,981 | 08:57:15 21/04/2026 |
| 154 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 155 | Phemex |
SOL/USDT | $85.37 | $23,631,765 | 08:57:11 21/04/2026 |
| 156 | OneEx |
SOL/USDT | $85.47 | $22,655,899 | 09:00:07 21/04/2026 |
| 157 | Zoomex |
SOL/USDT | $85.61 | $22,579,799 | 08:51:08 21/04/2026 |
| 158 | Pionex |
ETH/SOL | $2,312.72 | $22,381,859 | 08:57:16 21/04/2026 |
| 159 | Biconomy.com |
SOL/USDT | $85.38 | $21,192,793 | 08:57:08 21/04/2026 |
| 160 | Coinlocally |
SOL/USDT | $85.50 | $20,867,143 | 09:00:11 21/04/2026 |
| 161 | BTCC |
SOL/USDC | $85.40 | $20,665,906 | 08:57:08 21/04/2026 |
| 162 | YEX |
SOL/USDT | $85.47 | $19,873,310 | 09:00:12 21/04/2026 |
| 163 |  EVEDEX |
SOL/USD | $85.29 | $18,707,482 | 09:03:15 21/04/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $85.77 | $18,459,790 | 08:33:17 21/04/2026 |
| 165 |  Bullish |
SOL/USDC | $85.46 | $17,872,902 | 09:00:09 21/04/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $85.50 | $17,713,835 | 09:00:11 21/04/2026 |
| 167 | Bitunix |
SOL/USDT | $85.38 | $17,497,973 | 08:57:07 21/04/2026 |
| 168 | CoinP |
SOL/USDT | $85.50 | $17,203,985 | 09:00:07 21/04/2026 |
| 169 | BitxEX |
SOL/USDT | $85.44 | $16,950,429 | 09:00:16 21/04/2026 |
| 170 | Echobit |
SOL/USDT | $85.39 | $16,660,609 | 08:57:09 21/04/2026 |
| 171 | Tebbit |
SOL/USDT | $85.45 | $16,517,548 | 09:00:16 21/04/2026 |
| 172 | BITmarkets |
SOL/USD | $85.46 | $16,216,151 | 09:00:08 21/04/2026 |
| 173 | B2Z Exchange |
SOL/USD | $85.46 | $16,215,977 | 09:00:08 21/04/2026 |
| 174 | SunX |
SOL/USDT | $85.44 | $15,994,211 | 09:00:17 21/04/2026 |
| 175 |  Upbit |
SOL/KRW | $85.86 | $15,624,320 | 08:56:53 21/04/2026 |
| 176 |  Bitcastle |
SOL/USDT | $85.45 | $15,207,266 | 09:00:18 21/04/2026 |
| 177 |  dYdX v4 |
SOL/USD | $85.38 | $14,685,549 | 09:04:24 21/04/2026 |
| 178 | Bitget |
SOL/USDT | $85.44 | $14,365,029 | 08:54:08 21/04/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $85.49 | $14,298,825 | 08:59:53 21/04/2026 |
| 180 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 181 |  KlicklX |
SOL/USDT | $85.47 | $12,917,154 | 09:00:12 21/04/2026 |
| 182 |  Derive |
SOL/USD | $85.34 | $12,499,239 | 09:03:16 21/04/2026 |
| 183 | BITmarkets |
SOL/USDT | $85.48 | $11,827,626 | 09:00:08 21/04/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $85.48 | $11,821,503 | 09:00:08 21/04/2026 |
| 185 | BTSE |
SOL/USDT | $85.41 | $11,813,357 | 08:57:07 21/04/2026 |
| 186 |  Cryptomus |
SOL/USDT | $85.48 | $11,707,986 | 09:00:10 21/04/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $85.41 | $11,148,570 | 08:57:08 21/04/2026 |
| 188 | BingX |
SOL/USDT | $85.42 | $11,087,566 | 08:57:08 21/04/2026 |
| 189 |  LeveX |
SOL/USDT | $85.44 | $10,975,411 | 09:00:15 21/04/2026 |
| 190 | BingX |
SOL/USDC | $85.35 | $10,833,854 | 08:57:17 21/04/2026 |
| 191 | Bitbaby |
SOL/USDC | $85.56 | $10,625,101 | 08:42:16 21/04/2026 |
| 192 | Aivora Exchange |
SOL/USDT | $85.47 | $10,601,966 | 09:00:11 21/04/2026 |
| 193 |  Tothemoon |
SOL/USDT | $85.45 | $10,434,276 | 09:00:12 21/04/2026 |
| 194 | BitMart |
SOL/USDT | $85.39 | $10,425,357 | 08:57:09 21/04/2026 |
| 195 |  Coincall |
SOL/USD | $85.26 | $10,335,194 | 09:03:15 21/04/2026 |
| 196 | Binance |
SOL/FDUSD | $85.41 | $10,303,087 | 08:56:54 21/04/2026 |
| 197 | CZR Exchange |
SOL/USDT | $85.47 | $10,152,766 | 09:00:12 21/04/2026 |
| 198 | Bitcastle |
SOL/USDT | $85.47 | $10,060,932 | 09:00:09 21/04/2026 |
| 199 | Millionero |
SOL/USDC | $85.46 | $10,033,920 | 09:00:11 21/04/2026 |
| 200 | MEXC |
SOL/USDC | $85.35 | $9,954,437 | 08:57:15 21/04/2026 |
| 201 | KCEX |
SOL/USDT | $85.39 | $9,868,325 | 08:57:09 21/04/2026 |
| 202 | VOOX Exchange |
SOL/USDT | $85.39 | $9,581,069 | 08:57:11 21/04/2026 |
| 203 | P2B |
SOL/USDC | $85.43 | $9,408,753 | 08:54:07 21/04/2026 |
| 204 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 205 | IMBX |
SOL/USDT | $85.47 | $8,869,380 | 09:00:12 21/04/2026 |
| 206 | AscendEX |
SOL/USDT | $85.41 | $8,746,436 | 08:54:15 21/04/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $85.42 | $8,740,908 | 09:00:16 21/04/2026 |
| 208 |  Antarctic |
SOL/USDT | $85.21 | $8,698,103 | 09:03:19 21/04/2026 |
| 209 | NovaEx |
SOL/USDT | $85.48 | $8,683,443 | 09:00:07 21/04/2026 |
| 210 | YEX |
SOL/USD | $85.43 | $8,579,004 | 09:00:16 21/04/2026 |
| 211 | DigiFinex |
SOL/USDT | $85.45 | $8,548,998 | 08:54:07 21/04/2026 |
| 212 | AllinX |
SOL/USDT | $85.47 | $8,491,835 | 09:00:08 21/04/2026 |
| 213 |  SecondBTC |
SOL/USDT | $85.43 | $8,165,166 | 08:57:10 21/04/2026 |
| 214 | Bitbaby |
SOL/USDT | $85.44 | $8,117,995 | 08:54:11 21/04/2026 |
| 215 |  Bithumb |
SOL/KRW | $85.92 | $7,968,318 | 08:59:54 21/04/2026 |
| 216 | Ju.com |
SOL/USDT | $85.49 | $7,227,498 | 09:00:11 21/04/2026 |
| 217 |  Bitvavo |
SOL/EUR | $85.41 | $7,226,562 | 08:57:11 21/04/2026 |
| 218 |  Niza.io |
SOL/USD | $85.47 | $6,904,563 | 09:00:13 21/04/2026 |
| 219 | BlockFin |
SOL/USDC | $85.47 | $6,842,184 | 09:00:12 21/04/2026 |
| 220 | Ulink |
SOL/USDT | $172.00 | $6,780,735 | 09:00:19 21/04/2026 |
| 221 | Kraken |
SOL/EUR | $85.48 | $6,592,492 | 08:59:54 21/04/2026 |
| 222 | WHXEX |
SOL/USDC | $85.45 | $6,583,391 | 09:00:08 21/04/2026 |
| 223 | idax exchange |
SOL/USDC | $85.47 | $6,582,017 | 09:00:09 21/04/2026 |
| 224 |  Bit2Me |
SOL/EUR | $85.43 | $6,451,463 | 08:57:10 21/04/2026 |
| 225 |  EasiCoin |
SOL/USDT | $85.47 | $6,360,123 | 09:00:07 21/04/2026 |
| 226 | Echobit |
SOL/USDC | $85.39 | $6,307,035 | 08:57:09 21/04/2026 |
| 227 |  BitKan |
SOL/USDT | $85.45 | $6,277,862 | 09:00:12 21/04/2026 |
| 228 | Binance |
SOL/USD1 | $85.41 | $5,994,734 | 08:56:54 21/04/2026 |
| 229 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $85.24 | $5,665,254 | 09:03:16 21/04/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $85.46 | $5,627,758 | 09:00:09 21/04/2026 |
| 232 |  HitBTC |
SOL/USDT | $85.45 | $5,627,353 | 08:54:07 21/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $85.42 | $5,626,145 | 08:57:08 21/04/2026 |
| 234 |  BitMEX |
SOL/USDT | $85.35 | $5,528,120 | 08:57:21 21/04/2026 |
| 235 |  LMAX Digital |
SOL/USD | $85.44 | $5,508,902 | 09:00:09 21/04/2026 |
| 236 | Binance |
SOL/BTC | $85.41 | $5,210,265 | 08:56:32 21/04/2026 |
| 237 | Hibt |
SOL/USDC | $85.39 | $4,822,143 | 08:57:10 21/04/2026 |
| 238 |  KTX |
SOL/USDT | $85.45 | $4,570,226 | 09:00:16 21/04/2026 |
| 239 | Bit2Me |
SOL/USDC | $85.39 | $4,548,341 | 08:57:10 21/04/2026 |
| 240 |  PointPay |
SOL/USDT | $85.40 | $4,532,749 | 08:57:08 21/04/2026 |
| 241 | Cofinex |
BGSOL/SOL | $98.06 | $4,273,504 | 09:00:07 21/04/2026 |
| 242 |  Orderly |
SOL/USDC | $85.44 | $4,211,432 | 09:03:15 21/04/2026 |
| 243 | Bullish |
SOL/USD | $85.44 | $4,131,929 | 09:00:09 21/04/2026 |
| 244 | BloFin |
SOL/USDC | $85.74 | $4,074,574 | 08:30:07 21/04/2026 |
| 245 | ZKE |
SOL/USDC | $85.47 | $3,967,975 | 09:00:13 21/04/2026 |
| 246 | BitTap |
SOL/USDT | $85.49 | $3,943,630 | 09:00:12 21/04/2026 |
| 247 | Bybit |
SOL/USD | $85.46 | $3,851,928 | 08:54:16 21/04/2026 |
| 248 | Bitrue |
SOL/USDT | $85.38 | $3,742,199 | 08:57:10 21/04/2026 |
| 249 |  Azbit |
SOL/USDT | $85.39 | $3,689,450 | 08:57:10 21/04/2026 |
| 250 | Toobit |
SOL/USDC | $85.39 | $3,613,228 | 08:57:14 21/04/2026 |
| 251 |  BlueBit |
SOL/USDT | $85.45 | $3,565,339 | 09:00:10 21/04/2026 |
| 252 | Pionex |
SOL/BTC | $85.35 | $3,456,523 | 08:57:16 21/04/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $85.47 | $3,444,562 | 09:00:08 21/04/2026 |
| 254 | BITmarkets |
SOL/USDC | $85.47 | $3,444,466 | 09:00:08 21/04/2026 |
| 255 |  Paribu |
SOL/TRY | $85.45 | $3,344,343 | 09:02:23 21/04/2026 |
| 256 | Pionex |
SOL/ETH | $85.35 | $3,333,928 | 08:57:16 21/04/2026 |
| 257 | Gleec BTC |
SOL/USDT | $85.36 | $3,251,350 | 09:00:15 21/04/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $85.40 | $3,251,056 | 09:00:22 21/04/2026 |
| 259 | HitBTC |
SOL/USDT | $85.54 | $3,250,954 | 08:54:15 21/04/2026 |
| 260 | Cofinex |
SOL/USDC | $85.40 | $3,222,896 | 09:00:15 21/04/2026 |
| 261 | Bitunix |
SOL/USDC | $85.36 | $3,178,053 | 08:57:15 21/04/2026 |
| 262 | WhiteBIT |
SOL/EUR | $85.39 | $3,029,565 | 08:54:07 21/04/2026 |
| 263 | Pionex |
BTC/SOL | $75,863.31 | $3,021,494 | 08:57:16 21/04/2026 |
| 264 | XT.COM |
SOL/USD1 | $85.40 | $2,994,732 | 08:57:08 21/04/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $85.42 | $2,966,316 | 08:56:30 21/04/2026 |
| 266 |  C-Patex |
SOL/USDT | $85.41 | $2,951,280 | 08:57:11 21/04/2026 |
| 267 |  CoinEx |
SOL/USDT | $85.41 | $2,889,484 | 08:59:53 21/04/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $85.47 | $2,826,037 | 09:00:11 21/04/2026 |
| 269 | WhiteBIT |
SOL/TRY | $85.52 | $2,805,755 | 08:54:07 21/04/2026 |
| 270 |  Bitfinex |
SOL/USDT | $85.43 | $2,760,822 | 08:59:57 21/04/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $85.44 | $2,739,392 | 08:54:11 21/04/2026 |
| 272 | Bitunix |
SOL/USD | $85.35 | $2,731,226 | 08:57:15 21/04/2026 |
| 273 | Binance |
SOL/EUR | $85.42 | $2,608,521 | 08:56:54 21/04/2026 |
| 274 | KCEX |
SOL/USDC | $85.40 | $2,540,185 | 08:57:09 21/04/2026 |
| 275 |  LATOKEN |
SOL/USDT | $85.62 | $2,533,211 | 08:54:07 21/04/2026 |
| 276 | Binance |
SOL/TRY | $85.38 | $2,520,684 | 08:56:54 21/04/2026 |
| 277 |  BYDFi |
SOL/USDT | $85.44 | $2,406,060 | 09:00:15 21/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $85.40 | $2,378,793 | 08:57:10 21/04/2026 |
| 279 |  AlphaX |
SOL/USDT | $85.45 | $2,357,953 | 09:00:17 21/04/2026 |
| 280 |  Deribit |
SOL/USDC | $85.44 | $2,300,421 | 09:00:53 21/04/2026 |
| 281 | YEX |
SOL/USDC | $85.46 | $2,252,350 | 09:00:12 21/04/2026 |
| 282 | Bybit |
SOL/BTC | $85.56 | $2,235,080 | 08:51:08 21/04/2026 |
| 283 | Bybit |
SOL/USDC | $85.59 | $2,191,710 | 08:51:08 21/04/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $85.42 | $2,183,802 | 08:57:08 21/04/2026 |
| 285 | AstralX |
SOL/USDT | $85.46 | $2,151,988 | 09:00:15 21/04/2026 |
| 286 | Bitget |
SOL/USD | $85.39 | $2,132,814 | 08:54:15 21/04/2026 |
| 287 | Cofinex |
SOL/USD | $85.40 | $2,132,491 | 09:00:15 21/04/2026 |
| 288 | Bitfinex |
SOL/USD | $85.41 | $2,015,742 | 08:59:23 21/04/2026 |
| 289 | Binance |
SOL/ETH | $85.38 | $1,979,760 | 08:56:54 21/04/2026 |
| 290 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 291 | Bitrue |
SOL/USD1 | $85.41 | $1,834,163 | 08:57:10 21/04/2026 |
| 292 |  Gemini |
SOL/GUSD | $85.45 | $1,829,150 | 08:59:54 21/04/2026 |
| 293 | Gemini |
SOL/USD | $85.46 | $1,829,150 | 08:59:53 21/04/2026 |
| 294 | Gemini |
SOL/USDC | $85.44 | $1,829,150 | 08:59:53 21/04/2026 |
| 295 | Bitbaby |
SOL/USDC | $85.44 | $1,773,934 | 08:54:11 21/04/2026 |
| 296 | Tothemoon |
SOL/USD | $85.46 | $1,683,887 | 09:00:12 21/04/2026 |
| 297 | Niza.io |
SOL/EUR | $85.49 | $1,645,856 | 09:00:13 21/04/2026 |
| 298 | CEEX exchange |
SOL/USDT | $85.45 | $1,610,235 | 09:00:15 21/04/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.09542 | $1,604,787 | 08:57:10 21/04/2026 |
| 300 | Hotcoin |
SOL/USD | $85.34 | $1,594,638 | 08:57:20 21/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,567,180,709 với tỷ giá $85.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.