Solana SOL
Xếp hạng #7
15:08:00 06/03/2026
Giá Solana (SOL)
$88.47 -1.67%
0.001247 BTC
2,370,099 VND
Thấp: $87.59
Cao: $92.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $88.64 | $6,472,797,427 | 14:57:17 06/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.68 | $2,635,162,345 | 14:57:15 06/03/2026 |
| 3 |  Binance |
SOL/USDT | $88.65 | $2,454,122,177 | 14:54:16 06/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $88.64 | $2,426,587,449 | 15:00:15 06/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.67 | $1,989,685,942 | 14:57:16 06/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.71 | $1,798,757,526 | 14:48:15 06/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $88.65 | $1,589,433,683 | 14:57:15 06/03/2026 |
| 8 |  Batonex |
SOL/USDT | $88.60 | $1,433,493,162 | 15:00:16 06/03/2026 |
| 9 |  CoinW |
SOL/USDT | $88.67 | $1,331,601,161 | 14:57:17 06/03/2026 |
| 10 |  BVOX |
SOL/USDT | $88.65 | $1,278,342,476 | 14:54:15 06/03/2026 |
| 11 |  Bybit |
SOL/USDT | $88.71 | $1,256,434,539 | 14:54:16 06/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $88.67 | $1,221,870,914 | 14:57:16 06/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $88.66 | $1,057,639,232 | 14:57:18 06/03/2026 |
| 14 |  Pionex |
SOL/USDT | $88.65 | $1,050,833,793 | 14:57:16 06/03/2026 |
| 15 |  OKX |
SOL/USDT | $88.65 | $942,414,898 | 14:56:31 06/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $88.61 | $920,785,643 | 15:00:17 06/03/2026 |
| 17 |  Gate |
SOL/USDT | $88.68 | $905,075,462 | 14:54:19 06/03/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.59 | $869,177,552 | 14:54:15 06/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $88.67 | $786,444,732 | 14:57:16 06/03/2026 |
| 20 |  BiKing |
SOL/USDT | $88.60 | $783,256,347 | 15:00:16 06/03/2026 |
| 21 |  KCEX |
SOL/USDT | $88.67 | $776,795,423 | 14:57:15 06/03/2026 |
| 22 |  Hibt |
SOL/USDT | $88.74 | $736,583,697 | 14:57:24 06/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $88.60 | $606,070,265 | 15:00:16 06/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.33 | $554,110,434 | 14:57:15 06/03/2026 |
| 25 |  Echobit |
SOL/USDT | $88.66 | $507,473,857 | 14:57:16 06/03/2026 |
| 26 |  Ulink |
SOL/USDT | $88.68 | $455,055,103 | 15:00:07 06/03/2026 |
| 27 |  WEEX |
SOL/USDT | $88.65 | $397,951,183 | 14:57:17 06/03/2026 |
| 28 |  Bitget |
SOL/USDT | $88.68 | $387,379,378 | 14:54:15 06/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $88.65 | $386,138,440 | 15:00:15 06/03/2026 |
| 30 |  Websea |
SOL/USDT | $88.60 | $358,359,643 | 15:00:17 06/03/2026 |
| 31 |  Hyperliquid |
SOL/USD | $88.65 | $357,119,226 | 14:54:26 06/03/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $88.62 | $355,455,472 | 14:57:18 06/03/2026 |
| 33 |  KlicklX |
SOL/USDT | $88.67 | $341,677,627 | 15:00:11 06/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $88.61 | $340,161,347 | 15:00:16 06/03/2026 |
| 35 | Binance |
SOL/USDC | $88.65 | $338,044,861 | 14:54:16 06/03/2026 |
| 36 |  Coinlocally |
SOL/USDT | $88.66 | $320,351,460 | 14:57:16 06/03/2026 |
| 37 | Binance |
SOL/USDT | $88.71 | $317,257,562 | 14:56:54 06/03/2026 |
| 38 | BiKing |
SOL/USDT | $88.66 | $317,018,878 | 15:00:08 06/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $88.64 | $316,505,942 | 14:54:15 06/03/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $88.72 | $290,070,762 | 14:57:11 06/03/2026 |
| 41 |  CZR Exchange |
SOL/USDT | $88.60 | $288,577,857 | 15:00:15 06/03/2026 |
| 42 |  Toobit |
SOL/USDT | $88.67 | $283,717,916 | 14:57:19 06/03/2026 |
| 43 |  BlockFin |
SOL/USDT | $88.64 | $280,251,233 | 14:54:20 06/03/2026 |
| 44 |  Bitunix |
SOL/USDT | $88.67 | $276,565,531 | 14:51:15 06/03/2026 |
| 45 |  GroveX |
SOL/USDC | $88.75 | $265,174,209 | 15:00:08 06/03/2026 |
| 46 |  BingX |
SOL/USDT | $88.66 | $253,226,990 | 14:57:17 06/03/2026 |
| 47 |  AscendEX |
SOL/USDT | $88.72 | $246,168,082 | 14:48:15 06/03/2026 |
| 48 | GroveX |
SOL/USDT | $88.78 | $244,721,051 | 15:00:08 06/03/2026 |
| 49 |  LBank |
SOL/USDT | $88.66 | $236,904,940 | 14:57:16 06/03/2026 |
| 50 |  Millionero |
SOL/USDT | $88.61 | $226,056,704 | 15:00:15 06/03/2026 |
| 51 | FameEX |
SOL/USDT | $88.72 | $223,718,123 | 14:57:07 06/03/2026 |
| 52 |  KuCoin |
SOL/USDT | $88.69 | $221,003,333 | 14:54:18 06/03/2026 |
| 53 |  BitDelta |
SOL/USDT | $88.70 | $217,123,799 | 15:00:07 06/03/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $88.63 | $207,116,827 | 15:00:10 06/03/2026 |
| 55 |  Bitop |
SOL/USDT | $88.67 | $200,473,646 | 14:57:16 06/03/2026 |
| 56 |  AstralX |
SOL/USDT | $88.68 | $196,988,812 | 15:00:16 06/03/2026 |
| 57 | Websea |
SOL/USDT | $88.77 | $193,604,141 | 14:48:10 06/03/2026 |
| 58 | Batonex |
SOL/USDT | $88.71 | $191,706,965 | 15:00:07 06/03/2026 |
| 59 |  OneBullEx |
SOL/USDT | $88.46 | $181,424,547 | 15:03:20 06/03/2026 |
| 60 |  EdgeX |
SOL/USD | $88.50 | $178,815,123 | 15:03:16 06/03/2026 |
| 61 |  AllinX |
SOL/USDT | $88.62 | $176,081,036 | 15:00:15 06/03/2026 |
| 62 | BlockFin |
SOL/USDT | $88.72 | $172,415,009 | 14:54:10 06/03/2026 |
| 63 |  Coinstore |
SOL/USDT | $88.64 | $171,945,194 | 14:57:12 06/03/2026 |
| 64 | CoinW |
SOL/USDT | $88.72 | $169,546,383 | 14:57:07 06/03/2026 |
| 65 |  BTSE |
SOL/USDT | $88.67 | $166,503,161 | 14:57:15 06/03/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $88.63 | $160,909,027 | 15:00:16 06/03/2026 |
| 67 |  BITmarkets |
SOL/USDT | $88.58 | $160,760,311 | 15:00:15 06/03/2026 |
| 68 |  BTCC |
SOL/USDT | $88.71 | $158,653,586 | 14:57:10 06/03/2026 |
| 69 |  Bitrue |
SOL/USDT | $88.68 | $158,542,201 | 14:57:16 06/03/2026 |
| 70 |  4E |
SOL/USDT | $88.70 | $157,552,996 | 14:54:11 06/03/2026 |
| 71 |  BitradeX |
SOL/USDT | $88.67 | $155,065,487 | 14:57:15 06/03/2026 |
| 72 | LBank |
SOL/USDT | $88.72 | $142,518,756 | 14:57:09 06/03/2026 |
| 73 |  Aster |
SOL/USDT | $88.63 | $142,310,076 | 14:54:15 06/03/2026 |
| 74 |  MEXC |
SOL/USDT | $88.72 | $127,496,109 | 14:54:14 06/03/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $88.74 | $125,863,630 | 14:56:29 06/03/2026 |
| 76 |  YEX |
SOL/USDT | $88.60 | $122,799,380 | 15:00:16 06/03/2026 |
| 77 |  XXKK |
SOL/USDT | $88.72 | $122,686,629 | 14:54:11 06/03/2026 |
| 78 |  Lighter |
SOL/USDC | $88.67 | $118,393,100 | 14:57:15 06/03/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $88.66 | $118,268,133 | 14:57:18 06/03/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $88.67 | $117,126,071 | 14:57:24 06/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $88.60 | $116,670,410 | 15:00:17 06/03/2026 |
| 82 | CoinChief |
SOL/USDT | $88.66 | $116,102,528 | 15:00:11 06/03/2026 |
| 83 |  BitTap |
SOL/USDT | $88.61 | $113,867,523 | 15:00:19 06/03/2026 |
| 84 |  UZX |
SOL/USDT | $88.73 | $109,879,479 | 14:57:11 06/03/2026 |
| 85 |  YUBIT |
SOL/USDT | $88.66 | $109,336,640 | 14:57:15 06/03/2026 |
| 86 | IBIT Global |
SOL/USDT | $88.67 | $108,320,157 | 15:00:07 06/03/2026 |
| 87 | OrangeX |
SOL/USDT | $88.80 | $107,823,124 | 14:48:10 06/03/2026 |
| 88 |  Grvt |
SOL/USDT | $88.61 | $104,787,168 | 14:45:16 06/03/2026 |
| 89 |  EagleX |
SOL/USDT | $88.60 | $101,722,600 | 15:00:15 06/03/2026 |
| 90 |  CrypFine |
SOL/USDT | $88.66 | $101,640,698 | 15:00:11 06/03/2026 |
| 91 |  BloFin |
SOL/USDT | $88.72 | $101,491,449 | 14:54:10 06/03/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $88.72 | $100,003,119 | 14:54:08 06/03/2026 |
| 93 | OKX |
SOL/USDT | $88.72 | $96,931,861 | 14:56:54 06/03/2026 |
| 94 | WEEX |
SOL/USDT | $88.72 | $93,726,454 | 14:57:08 06/03/2026 |
| 95 |  BitMart |
SOL/USDT | $88.65 | $90,628,270 | 14:57:16 06/03/2026 |
| 96 |  CoinP |
SOL/USDT | $88.61 | $89,927,711 | 15:00:16 06/03/2026 |
| 97 | BVOX |
SOL/USDT | $88.72 | $87,531,867 | 14:57:07 06/03/2026 |
| 98 |  SunX |
SOL/USDT | $88.68 | $83,210,632 | 15:00:08 06/03/2026 |
| 99 | KuCoin |
SOL/USDT | $88.72 | $82,156,896 | 14:55:54 06/03/2026 |
| 100 |  KTX |
SOL/USDT | $88.59 | $81,106,657 | 15:00:15 06/03/2026 |
| 101 |  BitxEX |
SOL/USDT | $88.68 | $79,824,388 | 15:00:11 06/03/2026 |
| 102 |  ASTX |
SOL/USDT | $88.67 | $79,529,906 | 15:00:08 06/03/2026 |
| 103 |  Tebbit |
SOL/USDT | $88.67 | $79,358,827 | 15:00:08 06/03/2026 |
| 104 |  XT.COM |
SOL/USDT | $88.72 | $79,224,818 | 14:57:08 06/03/2026 |
| 105 |  BTDUex |
SOL/USDT | $88.72 | $75,693,294 | 14:57:08 06/03/2026 |
| 106 | Toobit |
SOL/USDT | $88.72 | $74,656,603 | 14:57:09 06/03/2026 |
| 107 | Bybit |
SOL/USDT | $88.71 | $73,856,674 | 14:54:08 06/03/2026 |
| 108 |  Phemex |
SOL/USDT | $88.68 | $73,585,529 | 14:57:17 06/03/2026 |
| 109 |  Pacifica |
SOL/USD | $88.50 | $70,370,686 | 15:03:15 06/03/2026 |
| 110 | Binance |
SOL/USDC | $88.71 | $70,228,183 | 14:56:54 06/03/2026 |
| 111 | WhiteBIT |
SOL/USDT | $88.73 | $70,145,016 | 14:57:07 06/03/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $88.61 | $69,757,957 | 15:00:15 06/03/2026 |
| 113 |  NovaEx |
SOL/USDT | $88.60 | $69,699,375 | 15:00:16 06/03/2026 |
| 114 | Gate |
SOL/USDT | $88.73 | $67,401,577 | 14:56:24 06/03/2026 |
| 115 | CoinUp.io |
SOL/USDT | $88.65 | $66,826,118 | 14:57:19 06/03/2026 |
| 116 |  Dmex |
SOL/USD | $88.51 | $66,355,482 | 15:03:17 06/03/2026 |
| 117 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 118 | Hibt |
SOL/USDT | $88.73 | $63,445,671 | 14:57:10 06/03/2026 |
| 119 |  Backpack Exchange |
SOL/USDC | $88.70 | $60,581,482 | 14:57:16 06/03/2026 |
| 120 |  HTX |
SOL/USDT | $88.65 | $60,424,751 | 14:57:23 06/03/2026 |
| 121 |  Poloniex |
SOL/USDT | $88.71 | $59,955,876 | 14:59:53 06/03/2026 |
| 122 | Tapbit |
SOL/USDT | $88.72 | $58,583,897 | 14:57:07 06/03/2026 |
| 123 | BloFin |
SOL/USDT | $88.66 | $58,483,693 | 14:57:16 06/03/2026 |
| 124 |  OneEx |
SOL/USDT | $88.61 | $56,838,938 | 15:00:16 06/03/2026 |
| 125 | Pionex |
SOL/USDT | $88.73 | $53,701,819 | 14:57:08 06/03/2026 |
| 126 |  Crypto.com Exchange |
SOL/USD | $88.68 | $52,679,668 | 14:42:11 06/03/2026 |
| 127 | BitradeX |
SOL/USDT | $88.73 | $49,227,281 | 14:57:10 06/03/2026 |
| 128 |  Picol |
SOL/USDT | $88.67 | $47,325,149 | 15:00:10 06/03/2026 |
| 129 |  P2B |
SOL/USDT | $88.67 | $46,815,549 | 14:57:08 06/03/2026 |
| 130 | Ourbit |
SOL/USDT | $88.69 | $44,770,805 | 14:54:07 06/03/2026 |
| 131 | Toobit |
SOL/USDC | $88.68 | $44,111,487 | 14:57:19 06/03/2026 |
| 132 | YEX |
SOL/USDC | $88.60 | $42,951,481 | 15:00:16 06/03/2026 |
| 133 | KCEX |
SOL/USDC | $88.69 | $41,546,348 | 14:57:15 06/03/2026 |
| 134 |  MGBX |
SOL/USDT | $88.60 | $41,378,367 | 15:00:16 06/03/2026 |
| 135 | WHXEX |
SOL/USDT | $88.71 | $41,106,763 | 15:00:07 06/03/2026 |
| 136 |  Kraken |
SOL/USD | $88.73 | $40,610,941 | 14:56:24 06/03/2026 |
| 137 |  SuperEx |
SOL/USDT | $88.73 | $40,544,281 | 14:54:13 06/03/2026 |
| 138 | Millionero |
SOL/USDT | $88.73 | $40,355,934 | 14:57:07 06/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $88.60 | $40,078,079 | 15:00:15 06/03/2026 |
| 140 | Phemex |
SOL/USDT | $88.70 | $39,478,002 | 14:54:10 06/03/2026 |
| 141 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 142 |  Extended |
SOL/USD | $88.50 | $37,865,665 | 15:03:16 06/03/2026 |
| 143 | EagleX |
SOL/USDT | $88.66 | $37,260,514 | 15:00:07 06/03/2026 |
| 144 |  Upbit |
SOL/KRW | $88.36 | $37,137,936 | 14:56:53 06/03/2026 |
| 145 | Coinlocally |
SOL/USDT | $88.66 | $36,774,707 | 15:00:07 06/03/2026 |
| 146 | HTX |
SOL/USDT | $88.70 | $36,075,620 | 14:59:54 06/03/2026 |
| 147 | BTCC |
SOL/USDC | $88.71 | $35,118,821 | 14:57:10 06/03/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $88.72 | $34,872,498 | 14:57:27 06/03/2026 |
| 149 | CrypFine |
SOL/USDT | $88.62 | $34,352,661 | 15:00:24 06/03/2026 |
| 150 | MEXC |
SOL/USDC | $88.66 | $33,226,220 | 14:54:16 06/03/2026 |
| 151 |  Bullish |
SOL/USDC | $88.72 | $32,671,288 | 14:54:09 06/03/2026 |
| 152 |  PrimeXBT |
SOL/USDT | $88.63 | $32,392,043 | 15:00:16 06/03/2026 |
| 153 | Biconomy.com |
SOL/USDT | $88.70 | $32,156,238 | 14:54:09 06/03/2026 |
| 154 | YEX |
SOL/USDT | $88.68 | $31,987,929 | 15:00:08 06/03/2026 |
| 155 | Pionex |
ETH/SOL | $2,082.63 | $31,784,130 | 14:57:16 06/03/2026 |
| 156 | Echobit |
SOL/USDT | $88.72 | $30,595,464 | 14:57:13 06/03/2026 |
| 157 | Zoomex |
SOL/USDT | $88.71 | $29,543,812 | 14:54:15 06/03/2026 |
| 158 | Bitunix |
SOL/USDT | $88.70 | $29,274,123 | 14:54:11 06/03/2026 |
| 159 | BitxEX |
SOL/USDT | $88.60 | $29,252,625 | 15:00:16 06/03/2026 |
| 160 |  Paradex |
SOL/USD | $88.56 | $27,684,505 | 15:03:15 06/03/2026 |
| 161 | DigiFinex |
SOL/USDT | $88.72 | $27,383,207 | 14:57:11 06/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $88.63 | $27,316,239 | 15:00:09 06/03/2026 |
| 163 | AscendEX |
SOL/USDT | $88.77 | $26,744,887 | 14:48:11 06/03/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $88.68 | $26,484,808 | 14:42:11 06/03/2026 |
| 165 | Binance |
SOL/FDUSD | $88.71 | $25,833,839 | 14:56:54 06/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $88.67 | $25,349,565 | 15:00:17 06/03/2026 |
| 167 |  ZKE |
SOL/USDT | $88.70 | $24,663,351 | 15:00:09 06/03/2026 |
| 168 | BingX |
SOL/USDT | $88.71 | $24,030,594 | 14:57:07 06/03/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $88.69 | $23,144,221 | 14:59:53 06/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $88.72 | $23,115,257 | 14:45:27 06/03/2026 |
| 171 | Bitget |
SOL/USDT | $88.70 | $22,772,069 | 14:54:08 06/03/2026 |
| 172 | OneEx |
SOL/USDT | $88.67 | $20,890,078 | 15:00:10 06/03/2026 |
| 173 | BITmarkets |
SOL/USD | $88.64 | $20,151,988 | 15:00:08 06/03/2026 |
| 174 | B2Z Exchange |
SOL/USD | $88.64 | $20,151,747 | 15:00:10 06/03/2026 |
| 175 | CoinP |
SOL/USDT | $88.69 | $19,698,945 | 15:00:14 06/03/2026 |
| 176 | Kraken |
SOL/EUR | $88.76 | $18,953,577 | 14:56:54 06/03/2026 |
| 177 |  Bit2Me |
SOL/EUR | $88.76 | $18,830,300 | 14:57:10 06/03/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $88.68 | $17,768,155 | 15:00:09 06/03/2026 |
| 179 | KCEX |
SOL/USDT | $88.71 | $17,598,824 | 14:57:08 06/03/2026 |
| 180 |  BigONE |
SOL/USDT | $88.76 | $17,137,663 | 14:54:08 06/03/2026 |
| 181 |  Bitcastle |
SOL/USDT | $88.66 | $17,092,944 | 15:00:09 06/03/2026 |
| 182 |  Bithumb |
SOL/KRW | $88.40 | $16,537,356 | 14:59:54 06/03/2026 |
| 183 | CZR Exchange |
SOL/USDT | $88.67 | $16,398,455 | 15:00:07 06/03/2026 |
| 184 |  Bitvavo |
SOL/EUR | $88.77 | $16,347,716 | 14:57:13 06/03/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $88.68 | $16,142,913 | 14:57:24 06/03/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $88.62 | $16,103,298 | 15:00:17 06/03/2026 |
| 187 | Bitcastle |
SOL/USDT | $88.61 | $16,092,811 | 15:00:18 06/03/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $88.72 | $15,977,288 | 14:57:09 06/03/2026 |
| 189 | BitMart |
SOL/USDT | $88.72 | $15,946,609 | 14:57:11 06/03/2026 |
| 190 | Binance |
SOL/BTC | $88.70 | $14,960,275 | 14:56:54 06/03/2026 |
| 191 | YEX |
SOL/USD | $88.63 | $14,904,399 | 15:00:16 06/03/2026 |
| 192 |  Antarctic |
SOL/USDT | $88.45 | $14,695,076 | 15:03:16 06/03/2026 |
| 193 | BTSE |
SOL/USDT | $88.75 | $14,476,198 | 14:57:07 06/03/2026 |
| 194 | BingX |
SOL/USDC | $88.69 | $14,466,829 | 14:57:17 06/03/2026 |
| 195 | BITmarkets |
SOL/USDT | $88.65 | $13,988,223 | 15:00:08 06/03/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $88.65 | $13,988,055 | 15:00:10 06/03/2026 |
| 197 |  BitMEX |
SOL/USDT | $88.64 | $13,719,403 | 14:57:16 06/03/2026 |
| 198 |  LeveX |
SOL/USDT | $88.60 | $13,717,826 | 15:00:15 06/03/2026 |
| 199 | Binance |
SOL/USD1 | $88.72 | $13,482,794 | 14:56:54 06/03/2026 |
| 200 | Tebbit |
SOL/USDT | $88.60 | $13,399,820 | 15:00:16 06/03/2026 |
| 201 | LBank |
SOL/USDC | $88.73 | $13,240,181 | 14:57:09 06/03/2026 |
| 202 |  Coincall |
SOL/USD | $88.51 | $12,521,081 | 15:03:15 06/03/2026 |
| 203 | AstralX |
SOL/USDT | $88.59 | $12,232,364 | 15:00:18 06/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $88.70 | $12,231,145 | 15:00:09 06/03/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $88.70 | $12,134,192 | 14:54:12 06/03/2026 |
| 206 | AllinX |
SOL/USDT | $88.69 | $11,972,649 | 15:00:08 06/03/2026 |
| 207 |  BiFinance |
SOL/USDT | $88.72 | $11,530,651 | 14:57:12 06/03/2026 |
| 208 | NovaEx |
SOL/USDT | $88.67 | $11,494,035 | 15:00:07 06/03/2026 |
| 209 |  Azbit |
SOL/USDT | $88.76 | $10,759,199 | 14:54:09 06/03/2026 |
| 210 | Millionero |
SOL/USDC | $88.72 | $10,567,489 | 14:57:07 06/03/2026 |
| 211 |  Niza.io |
SOL/USD | $88.71 | $10,243,093 | 14:54:13 06/03/2026 |
| 212 |  ONUS Pro |
SOL/VNDC | $88.62 | $10,176,402 | 15:00:16 06/03/2026 |
| 213 | MEXC |
SOL/USD | $88.68 | $10,094,816 | 14:54:16 06/03/2026 |
| 214 | Bitunix |
SOL/USD | $88.71 | $9,546,483 | 14:51:15 06/03/2026 |
| 215 |  EVEDEX |
SOL/USD | $88.47 | $9,510,166 | 15:03:15 06/03/2026 |
| 216 |  Coinflare |
SOL/USDT | $88.66 | $8,815,352 | 15:00:15 06/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $88.66 | $8,811,763 | 15:00:07 06/03/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $88.45 | $8,661,432 | 15:03:16 06/03/2026 |
| 219 | Bybit |
SOL/USD | $88.66 | $8,531,963 | 14:54:16 06/03/2026 |
| 220 |  HitBTC |
SOL/USDT | $88.71 | $8,476,015 | 14:54:10 06/03/2026 |
| 221 |  FMFW.io |
SOL/USDT | $88.66 | $8,339,126 | 15:00:10 06/03/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $88.66 | $8,338,823 | 15:00:10 06/03/2026 |
| 223 | Cofinex |
SOL/USDC | $88.62 | $8,230,404 | 15:00:15 06/03/2026 |
| 224 | Hibt |
SOL/USDC | $88.73 | $8,209,617 | 14:57:10 06/03/2026 |
| 225 | Ju.com |
SOL/USDT | $88.73 | $7,941,083 | 14:57:10 06/03/2026 |
| 226 | Bit2Me |
SOL/USDC | $88.73 | $7,727,815 | 14:57:10 06/03/2026 |
| 227 |  BitKan |
SOL/USDT | $88.71 | $7,674,607 | 15:00:08 06/03/2026 |
| 228 |  TGEX |
SOL/USDT | $88.66 | $7,519,609 | 14:57:19 06/03/2026 |
| 229 | BlockFin |
SOL/USDC | $88.73 | $7,513,692 | 14:54:10 06/03/2026 |
| 230 |  dYdX v4 |
SOL/USD | $88.48 | $7,490,855 | 15:04:23 06/03/2026 |
| 231 | BingX |
SOL/USD | $88.68 | $7,287,167 | 14:57:17 06/03/2026 |
| 232 | Cofinex |
SOL/BTC | $88.73 | $7,138,009 | 15:00:07 06/03/2026 |
| 233 | Pionex |
SOL/ETH | $88.66 | $6,883,641 | 14:57:16 06/03/2026 |
| 234 |  SecondBTC |
SOL/USDT | $88.74 | $6,818,859 | 14:57:17 06/03/2026 |
| 235 | SunX |
SOL/USDT | $88.61 | $6,811,691 | 15:00:17 06/03/2026 |
| 236 | XT.COM |
SOL/USD1 | $88.71 | $6,742,514 | 14:57:08 06/03/2026 |
| 237 | Ulink |
SOL/USDT | $88.64 | $6,592,077 | 15:00:17 06/03/2026 |
| 238 |  LMAX Digital |
SOL/USD | $88.67 | $6,561,389 | 15:00:11 06/03/2026 |
| 239 | Pionex |
SOL/BTC | $88.67 | $6,381,286 | 14:57:16 06/03/2026 |
| 240 | Cofinex |
SOL/USD | $88.66 | $6,108,446 | 15:00:15 06/03/2026 |
| 241 | Bitget |
SOL/USD | $88.67 | $6,107,801 | 14:54:15 06/03/2026 |
| 242 | Gleec BTC |
SOL/USDT | $88.67 | $6,092,408 | 15:00:15 06/03/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $88.67 | $6,090,218 | 14:57:16 06/03/2026 |
| 244 | HitBTC |
SOL/USDT | $88.62 | $6,089,850 | 15:00:17 06/03/2026 |
| 245 | Toobit |
SOL/USDC | $88.72 | $6,059,748 | 14:57:09 06/03/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $88.72 | $6,053,553 | 14:57:11 06/03/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $88.70 | $5,807,074 | 15:00:09 06/03/2026 |
| 248 | BitTap |
SOL/USDT | $88.73 | $5,750,492 | 14:57:10 06/03/2026 |
| 249 | Bullish |
SOL/USDT | $88.75 | $5,699,967 | 14:54:09 06/03/2026 |
| 250 | Backpack Exchange |
SOL/USDC | $88.71 | $5,539,785 | 14:57:12 06/03/2026 |
| 251 | Binance |
SOL/EUR | $88.74 | $5,491,763 | 14:56:54 06/03/2026 |
| 252 | MGBX |
SOL/USDT | $88.70 | $5,439,788 | 15:00:11 06/03/2026 |
| 253 |  Bitfinex |
SOL/USDT | $88.72 | $5,358,142 | 14:59:53 06/03/2026 |
| 254 | Bitrue |
SOL/USDT | $88.74 | $5,347,682 | 14:57:07 06/03/2026 |
| 255 | WHXEX |
SOL/USDC | $88.65 | $5,322,884 | 15:00:07 06/03/2026 |
| 256 |  Deribit |
SOL/USDC | $88.81 | $5,247,818 | 14:48:50 06/03/2026 |
| 257 | Pionex |
BTC/SOL | $71,053.57 | $5,011,002 | 14:57:16 06/03/2026 |
| 258 | Bullish |
SOL/USD | $88.72 | $4,944,821 | 14:54:09 06/03/2026 |
| 259 |  Nivex |
SOL/USDT | $88.66 | $4,921,572 | 15:00:08 06/03/2026 |
| 260 |  C-Patex |
SOL/USDT | $88.73 | $4,854,607 | 14:57:14 06/03/2026 |
| 261 | Niza.io |
SOL/EUR | $88.75 | $4,804,092 | 14:54:13 06/03/2026 |
| 262 |  Orderly |
SOL/USDC | $88.45 | $4,717,151 | 15:03:15 06/03/2026 |
| 263 |  Tothemoon |
SOL/USDT | $88.71 | $4,455,305 | 15:00:12 06/03/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $88.71 | $4,452,677 | 14:54:08 06/03/2026 |
| 265 | BloFin |
SOL/USDC | $88.73 | $4,401,963 | 14:54:10 06/03/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $88.76 | $4,318,224 | 14:56:59 06/03/2026 |
| 267 | BITmarkets |
SOL/USDC | $88.64 | $4,316,382 | 15:00:08 06/03/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $88.64 | $4,316,331 | 15:00:10 06/03/2026 |
| 269 | WhiteBIT |
SOL/EUR | $88.70 | $4,255,648 | 14:57:07 06/03/2026 |
| 270 | OKX |
SOL/BTC | $88.67 | $4,120,784 | 14:56:54 06/03/2026 |
| 271 |  BYDFi |
SOL/USDT | $88.63 | $4,086,168 | 15:00:16 06/03/2026 |
| 272 | KCEX |
SOL/USDC | $88.72 | $4,030,470 | 14:57:08 06/03/2026 |
| 273 | Bitrue |
SOL/RLUSD | $88.73 | $3,877,295 | 14:57:07 06/03/2026 |
| 274 |  BlueBit |
SOL/USDT | $88.74 | $3,700,647 | 15:00:08 06/03/2026 |
| 275 | BingX |
SOL/USDC | $88.71 | $3,620,434 | 14:57:07 06/03/2026 |
| 276 | Binance |
SOL/TRY | $88.58 | $3,544,135 | 14:56:54 06/03/2026 |
| 277 |  Gemini |
SOL/GUSD | $88.69 | $3,210,343 | 14:59:53 06/03/2026 |
| 278 | Gemini |
SOL/USD | $88.69 | $3,210,343 | 14:59:54 06/03/2026 |
| 279 | Gemini |
SOL/USDC | $88.68 | $3,210,343 | 14:59:54 06/03/2026 |
| 280 | ZKE |
SOL/USDC | $88.65 | $3,193,639 | 15:00:09 06/03/2026 |
| 281 | Bitfinex |
SOL/USD | $88.65 | $3,133,796 | 14:59:53 06/03/2026 |
| 282 | Bitrue |
SOL/USD1 | $88.72 | $3,028,788 | 14:57:07 06/03/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $88.70 | $2,976,480 | 15:00:07 06/03/2026 |
| 284 | Binance |
SOL/ETH | $88.70 | $2,947,003 | 14:56:42 06/03/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $88.72 | $2,937,975 | 15:00:11 06/03/2026 |
| 286 | Coinflare |
SOL/USDT | $88.67 | $2,852,333 | 15:00:10 06/03/2026 |
| 287 | Bybit |
SOL/USDC | $88.73 | $2,832,005 | 14:54:08 06/03/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $88.43 | $2,791,390 | 15:03:15 06/03/2026 |
| 289 | Bitunix |
SOL/USDC | $88.71 | $2,762,759 | 14:51:15 06/03/2026 |
| 290 | Hyperliquid |
hyna:SOL/USD | $88.73 | $2,741,363 | 14:54:26 06/03/2026 |
| 291 |  CoinEx |
SOL/USDT | $88.68 | $2,691,970 | 14:56:53 06/03/2026 |
| 292 | BitbabyExchange |
SOL/USDC | $88.71 | $2,690,099 | 14:54:12 06/03/2026 |
| 293 | Zoomex |
SOL/USD | $90.86 | $2,663,746 | 14:57:15 06/03/2026 |
| 294 |  Nonkyc.io Exchange |
SOL/USDT | $88.72 | $2,645,373 | 14:54:09 06/03/2026 |
| 295 |  PointPay |
SOL/USDT | $88.73 | $2,416,939 | 14:57:07 06/03/2026 |
| 296 |  Binance TR |
SOL/TRY | $88.58 | $2,331,224 | 14:57:08 06/03/2026 |
| 297 |  Paribu |
SOL/TRY | $88.82 | $2,318,810 | 15:02:53 06/03/2026 |
| 298 | Paribu |
SOL/USDT | $88.42 | $2,278,113 | 14:59:56 06/03/2026 |
| 299 | Phemex |
SOL/USDC | $88.86 | $2,266,549 | 14:48:10 06/03/2026 |
| 300 | Azbit |
SOL/BTC | $88.69 | $2,262,309 | 14:54:09 06/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,472,797,427 với tỷ giá $88.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.