Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,644,688,173,619 Khối lượng (24h): $51,559,017,411 Thị phần: BTC: 58.6%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 00:39:00 13/09/2026
Giá Solana (SOL)
$102.03 -0.2%
0.001321 BTC 2,632,150 VND
Thấp: $100.83 Cao: $103.45

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $102.01 $1,897,524,652 00:00:16 13/09/2026
2 Tapbit Tapbit SOL/USDT $102.03 $1,259,676,122 23:57:15 12/09/2026
3 CrypFine CrypFine SOL/USDT $102.02 $1,211,302,035 23:57:15 12/09/2026
4 Binance Binance SOL/USDT $102.00 $1,104,368,988 23:54:16 12/09/2026
5 CoinW CoinW SOL/USDT $102.02 $1,077,864,773 23:57:18 12/09/2026
6 Deepcoin Deepcoin SOL/USDT $101.71 $1,068,309,534 09:36:15 12/09/2026
7 Ourbit Ourbit SOL/USDT $102.01 $1,055,921,019 23:57:17 12/09/2026
8 DigiFinex DigiFinex SOL/USDT $102.01 $978,983,509 00:00:16 13/09/2026
9 OneBullEx OneBullEx SOL/USDT $66.70 $932,997,321 00:00:08 13/09/2026
10 MEXC MEXC SOL/USDT $102.01 $918,855,449 23:57:16 12/09/2026
11 OrangeX OrangeX SOL/USDT $102.00 $848,745,087 23:57:16 12/09/2026
12 Toobit Toobit SOL/USDT $101.99 $764,846,342 23:57:17 12/09/2026
13 KCEX KCEX SOL/USDT $102.01 $629,806,796 23:57:15 12/09/2026
14 Pionex Pionex SOL/USDT $102.01 $559,433,137 23:57:16 12/09/2026
15 SunX SunX SOL/USDT $102.07 $465,055,495 00:00:08 13/09/2026
16 Ulink Ulink SOL/USDT $102.07 $464,255,743 00:00:08 13/09/2026
17 Bybit Bybit SOL/USDT $101.99 $433,494,405 23:54:16 12/09/2026
18 WEEX WEEX SOL/USDT $102.01 $426,800,524 23:57:17 12/09/2026
19 FameEX FameEX SOL/USDT $102.01 $420,543,238 23:57:21 12/09/2026
20 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
21 Hibt Hibt SOL/USDT $101.96 $358,862,956 23:51:18 12/09/2026
22 AstralX AstralX SOL/USDT $102.01 $355,294,435 00:00:16 13/09/2026
23 BiKing BiKing SOL/USDT $102.01 $351,676,763 00:00:16 13/09/2026
24 CZR Exchange CZR Exchange SOL/USDT $102.00 $338,913,857 00:00:17 13/09/2026
25 Gate Gate SOL/USDT $102.01 $298,376,573 23:57:20 12/09/2026
26 MGBX MGBX SOL/USDT $102.01 $292,610,844 23:57:17 12/09/2026
27 Bitbase Bitbase SOL/USDT $99.16 $287,471,515 09:18:42 11/09/2026
28 Biconomy.com Biconomy.com SOL/USDT $102.01 $287,145,581 23:57:15 12/09/2026
29 CEEX exchange CEEX exchange SOL/USDT $102.00 $270,189,669 00:00:16 13/09/2026
30 MSX MSX SOL/USD $102.06 $260,557,960 00:03:17 13/09/2026
31 IBIT Global IBIT Global SOL/USDT $102.02 $256,253,166 00:00:17 13/09/2026
32 BitDelta BitDelta SOL/USDT $102.05 $249,086,398 00:00:12 13/09/2026
33 Koinbay Koinbay SOL/USDT $102.00 $245,032,229 23:57:15 12/09/2026
34 idax exchange idax exchange SOL/USDT $102.00 $244,261,995 00:00:17 13/09/2026
35 WHXEX WHXEX SOL/USDT $102.00 $244,257,629 00:00:16 13/09/2026
36 BingX BingX SOL/USDT $102.01 $243,839,532 23:57:21 12/09/2026
37 Echobit Echobit SOL/USDT $102.02 $233,389,989 23:57:16 12/09/2026
38 Zoomex Zoomex SOL/USDT $101.83 $226,537,347 00:00:15 13/09/2026
39 CoinChief CoinChief SOL/USDT $102.02 $208,884,247 23:57:16 12/09/2026
40 Hotcoin Hotcoin SOL/USDT $102.00 $191,831,029 23:57:19 12/09/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $102.01 $178,624,915 00:00:17 13/09/2026
42 Websea Websea SOL/USDT $102.00 $167,923,552 23:57:17 12/09/2026
43 CoinUp.io CoinUp.io SOL/USDT $101.96 $166,663,141 23:45:11 12/09/2026
44 KTX KTX SOL/USDT $102.00 $163,769,682 00:00:15 13/09/2026
45 Binance Binance SOL/USDT $102.06 $158,541,878 23:56:42 12/09/2026
46 Cofinex Cofinex SOL/USDT $101.99 $154,938,677 00:00:17 13/09/2026
47 Bitget Bitget SOL/USDT $101.99 $154,902,310 23:54:16 12/09/2026
48 Bitunix Bitunix SOL/USDT $102.02 $150,505,825 23:57:16 12/09/2026
49 Binance Binance SOL/USDC $102.00 $144,145,082 23:54:16 12/09/2026
50 Hyperliquid Hyperliquid SOL/USDC $102.01 $143,972,635 23:57:26 12/09/2026
51 Deepcoin Deepcoin SOL/USDT $102.05 $137,250,013 23:57:07 12/09/2026
52 AEGET AEGET SOL/USDT $102.01 $132,575,287 00:00:20 13/09/2026
53 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.01 $132,029,865 00:03:15 13/09/2026
54 BVOX BVOX SOL/USDT $102.03 $127,221,905 23:54:09 12/09/2026
55 IMBX IMBX SOL/USDT $102.01 $118,999,252 00:00:17 13/09/2026
56 FameEX FameEX SOL/USDT $102.05 $117,801,080 23:57:08 12/09/2026
57 EdgeX EdgeX SOL/USDC $102.00 $112,103,874 00:03:16 13/09/2026
58 SuperEx SuperEx SOL/USDT $102.02 $104,494,591 00:00:09 13/09/2026
59 CoinP CoinP SOL/USDT $101.94 $104,015,561 00:00:15 13/09/2026
60 BitxEX BitxEX SOL/USDT $102.08 $101,543,394 00:00:08 13/09/2026
61 Batonex Batonex SOL/USDT $102.05 $96,737,343 00:00:10 13/09/2026
62 WEEX WEEX SOL/USDT $102.05 $96,215,468 23:57:10 12/09/2026
63 BlockFin BlockFin SOL/USDT $102.01 $91,328,025 23:57:16 12/09/2026
64 Aivora Exchange Aivora Exchange SOL/USDT $102.05 $89,695,979 00:00:08 13/09/2026
65 Pionex Pionex SOL/BTC $102.01 $85,043,770 23:57:16 12/09/2026
66 BiFinance BiFinance SOL/USDT $102.06 $83,408,803 23:57:09 12/09/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $102.06 $81,418,984 23:56:59 12/09/2026
68 OneBullEx OneBullEx SOL/USDT $102.01 $80,274,253 00:00:19 13/09/2026
69 BTCC BTCC SOL/USDT $102.04 $79,353,264 23:57:09 12/09/2026
70 4E 4E SOL/USDT $102.06 $78,471,853 00:00:09 13/09/2026
71 KuCoin KuCoin SOL/USDT $102.01 $66,959,547 23:57:19 12/09/2026
72 Gate Gate SOL/USDT $102.06 $66,861,712 23:56:54 12/09/2026
73 Toobit Toobit SOL/USDT $102.05 $64,842,609 23:57:09 12/09/2026
74 BitradeX BitradeX SOL/USDT $102.01 $62,721,903 00:00:15 13/09/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $102.06 $60,146,062 00:00:09 13/09/2026
76 Bitget Bitget SOL/USDT $102.03 $59,330,585 23:55:41 12/09/2026
77 CoinChief CoinChief SOL/USDT $102.05 $57,782,381 23:57:09 12/09/2026
78 WHXEX WHXEX SOL/USDT $102.05 $56,641,997 00:00:07 13/09/2026
79 idax exchange idax exchange SOL/USDT $102.05 $56,641,997 00:00:09 13/09/2026
80 AlphaX AlphaX SOL/USDT $101.99 $56,585,207 00:00:15 13/09/2026
81 XT.COM XT.COM SOL/USDT $102.05 $55,418,994 23:57:10 12/09/2026
82 Bitbaby Bitbaby SOL/USDT $101.99 $55,375,779 00:00:16 13/09/2026
83 UZX UZX SOL/USDT $102.06 $55,119,624 23:57:08 12/09/2026
84 OKX OKX SOL/USDT $102.06 $54,222,645 23:56:23 12/09/2026
85 Gems Trade Gems Trade SOL/USDT $102.06 $54,175,665 00:00:12 13/09/2026
86 CrypFine CrypFine SOL/USDT $102.05 $53,720,623 23:57:12 12/09/2026
87 ASTX ASTX SOL/USDT $102.01 $52,659,317 00:00:16 13/09/2026
88 BlockFin BlockFin SOL/USDT $102.07 $50,950,178 23:57:07 12/09/2026
89 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
90 MEXC MEXC SOL/USDT $102.05 $49,321,733 23:57:07 12/09/2026
91 Poloniex Poloniex SOL/USDT $102.05 $49,088,801 23:59:23 12/09/2026
92 OrangeX OrangeX SOL/USDT $102.06 $48,885,044 23:57:08 12/09/2026
93 BASEKX BASEKX SOL/USDT $102.01 $48,694,353 00:00:16 13/09/2026
94 XXKK XXKK SOL/USDT $102.05 $48,131,797 23:57:09 12/09/2026
95 YEX YEX SOL/USDT $102.01 $46,887,927 00:00:16 13/09/2026
96 BitTap BitTap SOL/USDT $102.01 $46,828,895 00:00:23 13/09/2026
97 YUBIT YUBIT SOL/USDT $102.02 $46,110,471 23:57:15 12/09/2026
98 OneEx OneEx SOL/USDT $102.00 $45,746,474 00:00:16 13/09/2026
99 Aster Aster SOL/USDT $101.98 $43,555,891 23:54:15 12/09/2026
100 Tapbit Tapbit SOL/USDT $102.05 $42,997,824 23:57:08 12/09/2026
101 CoinUp.io CoinUp.io SOL/USDT $101.93 $42,945,747 23:45:17 12/09/2026
102 CEEX exchange CEEX exchange SOL/USDT $102.04 $41,187,116 00:00:07 13/09/2026
103 IBIT Global IBIT Global SOL/USDT $102.07 $35,885,496 00:00:07 13/09/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.00 $35,776,891 00:00:15 13/09/2026
105 LBank LBank SOL/USDT $102.01 $34,995,258 23:57:16 12/09/2026
106 Pacifica Pacifica SOL/USD $102.02 $34,948,462 00:03:15 13/09/2026
107 ZKE ZKE SOL/USDT $102.05 $33,985,198 00:00:09 13/09/2026
108 Phemex Phemex SOL/USDT $101.99 $33,833,288 23:57:16 12/09/2026
109 LBank LBank SOL/USDT $102.06 $33,710,766 23:57:09 12/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $102.04 $33,154,673 23:57:08 12/09/2026
111 Lighter Lighter SOL/USDC $102.02 $30,934,700 00:00:15 13/09/2026
112 BloFin BloFin SOL/USDT $102.00 $30,219,759 23:48:07 12/09/2026
113 Kraken Kraken SOL/USD $102.05 $29,679,272 23:59:53 12/09/2026
114 Pionex Pionex SOL/USDT $102.06 $29,490,489 23:57:09 12/09/2026
115 Bybit Bybit SOL/USDT $102.03 $29,442,910 23:54:09 12/09/2026
116 Phemex Phemex SOL/USD $102.00 $28,712,187 23:57:16 12/09/2026
117 Binance Binance SOL/USDC $102.06 $27,970,050 23:56:42 12/09/2026
118 Variational Variational SOL/USDC $101.97 $27,077,563 00:03:17 13/09/2026
119 SunX SunX SOL/USDT $102.01 $26,779,916 00:00:18 13/09/2026
120 KuCoin KuCoin SOL/USDT $102.01 $26,439,871 23:59:30 12/09/2026
121 Picol Picol SOL/USDT $102.07 $26,056,429 00:00:07 13/09/2026
122 Grvt Grvt SOL/USDT $102.02 $25,267,409 18:15:22 12/09/2026
123 GroveX GroveX SOL/USDT $102.03 $25,253,160 00:00:07 13/09/2026
124 BloFin BloFin SOL/USDT $102.01 $24,672,110 23:57:16 12/09/2026
125 x.me Exchange x.me Exchange SOL/USDT $102.00 $24,103,923 00:00:19 13/09/2026
126 Phemex Phemex SOL/USDT $102.08 $22,811,226 23:57:10 12/09/2026
127 EVEDEX EVEDEX SOL/USD $102.03 $22,597,157 00:03:15 13/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $101.99 $22,198,548 00:00:17 13/09/2026
129 CoinW CoinW SOL/USDT $102.08 $22,172,217 23:57:11 12/09/2026
130 BitradeX BitradeX SOL/USDT $102.06 $21,852,069 00:00:10 13/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $101.96 $21,769,465 23:59:23 12/09/2026
132 OneEx OneEx SOL/USDT $102.06 $21,499,728 00:00:10 13/09/2026
133 CoinP CoinP SOL/USDT $102.08 $21,163,715 00:00:07 13/09/2026
134 Extended Extended SOL/USD $102.03 $20,651,507 00:03:16 13/09/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $102.02 $20,400,105 23:51:10 12/09/2026
136 OKX OKX SOL/USDC $102.06 $20,258,661 23:56:23 12/09/2026
137 Bullbit Bullbit SOL/USDC $102.04 $20,232,190 00:03:17 13/09/2026
138 Echobit Echobit SOL/USDT $102.05 $20,118,543 23:57:12 12/09/2026
139 Ourbit Ourbit SOL/USDT $102.06 $20,116,215 23:57:08 12/09/2026
140 Bitbaby Bitbaby SOL/USDT $102.05 $20,066,169 00:00:08 13/09/2026
141 YEX YEX SOL/USDC $101.99 $20,054,870 00:00:16 13/09/2026
142 CRMClick CRMClick SOL/USDT $101.96 $19,987,635 00:00:07 13/09/2026
143 HTX HTX SOL/USDT $101.95 $19,985,083 23:59:24 12/09/2026
144 CoinMy CoinMy SOL/USDT $102.05 $19,602,944 00:00:07 13/09/2026
145 BitMart BitMart SOL/USDT $102.03 $19,586,400 00:03:07 13/09/2026
146 BlockFin BlockFin SOL/USDC $102.09 $19,337,556 23:57:07 12/09/2026
147 BitMart BitMart SOL/USDT $102.00 $19,264,795 00:03:15 13/09/2026
148 Bitcastle Bitcastle SOL/USDT $101.99 $18,507,805 00:00:17 13/09/2026
149 Toobit Toobit SOL/USDC $102.01 $18,201,997 23:57:17 12/09/2026
150 AIA Exchange AIA Exchange SOL/USDT $102.07 $17,893,863 00:00:08 13/09/2026
151 Echobit Echobit SOL/USDC $102.06 $17,724,496 23:57:12 12/09/2026
152 Websea Websea SOL/USDT $101.94 $17,419,258 23:27:08 12/09/2026
153 YEX YEX SOL/USD $102.00 $17,191,143 00:00:16 13/09/2026
154 KCEX KCEX SOL/USDC $102.02 $17,184,093 23:57:15 12/09/2026
155 YEX YEX SOL/USDT $102.07 $17,031,141 00:00:08 13/09/2026
156 BTSE BTSE SOL/USDT $101.99 $16,556,754 23:57:15 12/09/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $102.06 $16,441,703 00:03:50 13/09/2026
158 B2Z Exchange B2Z Exchange SOL/USD $102.04 $15,933,982 00:00:15 13/09/2026
159 BITmarkets BITmarkets SOL/USDT $102.00 $15,933,076 00:00:15 13/09/2026
160 Hibt Hibt SOL/USDT $102.00 $15,884,576 23:51:09 12/09/2026
161 ASTX ASTX SOL/USDT $102.06 $15,812,109 00:00:08 13/09/2026
162 WhiteBIT WhiteBIT SOL/USDT $102.04 $15,775,175 23:54:07 12/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $102.01 $15,749,098 23:51:10 12/09/2026
164 AEGET AEGET SOL/USDT $102.07 $15,670,226 00:00:16 13/09/2026
165 GroveX GroveX SOL/FDUSD $102.03 $14,246,180 00:00:07 13/09/2026
166 BitTap BitTap SOL/USDT $102.06 $14,007,087 23:57:09 12/09/2026
167 BTCC BTCC SOL/USDC $102.05 $13,997,518 23:57:09 12/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.92 $13,971,547 23:24:18 12/09/2026
169 Bullish Bullish SOL/USDC $102.04 $13,801,381 23:57:15 12/09/2026
170 MEXC MEXC SOL/USD $102.00 $13,632,093 23:57:16 12/09/2026
171 WOO X Pro WOO X Pro SOL/USDT $102.07 $13,562,969 00:00:07 13/09/2026
172 Kalshi Kalshi SOL/USD $102.06 $13,093,316 00:03:15 13/09/2026
173 Hotcoin Hotcoin SOL/USDT $102.04 $12,740,526 23:57:11 12/09/2026
174 Hotcoin Hotcoin SOL/USD $102.00 $12,628,053 23:57:19 12/09/2026
175 HTX HTX SOL/USDT $101.93 $12,349,291 23:48:20 12/09/2026
176 Ulink Ulink SOL/USDT $171.91 $11,842,816 00:00:17 13/09/2026
177 Bitbase Bitbase SOL/USDC $99.16 $11,707,875 09:18:42 11/09/2026
178 Cofinex Cofinex SOL/USDC $101.96 $11,262,816 00:00:17 13/09/2026
179 BloFin BloFin SOL/USDC $102.03 $11,257,722 23:48:07 12/09/2026
180 Bitget Bitget SOL/PERP $101.93 $11,256,494 23:54:16 12/09/2026
181 SuperEx SuperEx SOL/USD1 $102.10 $10,996,167 00:00:09 13/09/2026
182 COINSPACE COINSPACE SOL/USDT $102.01 $10,836,910 00:00:07 13/09/2026
183 Azbit Azbit SOL/USDC $102.06 $10,829,025 23:57:09 12/09/2026
184 Toobit Toobit SOL/USDC $102.07 $10,791,189 23:57:09 12/09/2026
185 AstralX AstralX SOL/USDT $102.07 $10,495,988 00:00:10 13/09/2026
186 Upbit Upbit SOL/KRW $103.32 $10,231,385 23:56:23 12/09/2026
187 WOO X Pro WOO X Pro SOL/USDT $102.01 $10,153,067 00:00:16 13/09/2026
188 Bitvavo Bitvavo SOL/EUR $102.18 $10,129,794 23:57:10 12/09/2026
189 Binance Binance SOL/USD1 $102.05 $9,634,445 23:56:42 12/09/2026
190 Deribit Deribit SOL/USDC $101.94 $9,542,389 23:42:55 12/09/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
192 Tebbit Tebbit SOL/USDT $102.06 $9,201,125 00:00:09 13/09/2026
193 LBank LBank SOL/USDC $102.05 $9,033,327 23:57:09 12/09/2026
194 Zoomex Zoomex SOL/USDT $102.01 $8,834,813 23:48:09 12/09/2026
195 BingX BingX SOL/USDC $102.01 $8,673,360 23:57:21 12/09/2026
196 Bitcastle Bitcastle SOL/USDT $102.06 $8,627,826 00:00:09 13/09/2026
197 CZR Exchange CZR Exchange SOL/USDT $102.05 $8,500,644 23:57:07 12/09/2026
198 Tothemoon Tothemoon SOL/USDT $102.01 $8,477,029 00:00:17 13/09/2026
199 B2Z Exchange B2Z Exchange SOL/USD $102.08 $8,292,852 00:00:08 13/09/2026
200 BITmarkets BITmarkets SOL/USD $102.08 $8,292,723 00:00:10 13/09/2026
201 P2B P2B SOL/USDT $102.05 $8,167,439 23:57:08 12/09/2026
202 Cryptomus Cryptomus SOL/USDT $102.07 $8,071,340 23:57:11 12/09/2026
203 WHXEX WHXEX SOL/USDC $102.07 $7,995,929 00:00:07 13/09/2026
204 idax exchange idax exchange SOL/USDC $102.07 $7,995,929 00:00:09 13/09/2026
205 SecondBTC SecondBTC SOL/USDT $102.04 $7,956,598 23:54:11 12/09/2026
206 BiKing BiKing SOL/USDT $102.05 $7,919,331 00:00:12 13/09/2026
207 KCEX KCEX SOL/USDT $102.05 $7,754,948 23:57:10 12/09/2026
208 IMBX IMBX SOL/USDT $102.05 $7,723,314 00:00:07 13/09/2026
209 DigiFinex DigiFinex SOL/USDT $102.03 $7,522,084 23:54:08 12/09/2026
210 Niza.io Niza.io SOL/USD $102.06 $7,433,127 23:57:12 12/09/2026
211 BingX BingX SOL/USDT $102.09 $7,149,650 23:57:07 12/09/2026
212 Binance Binance SOL/FDUSD $102.05 $7,083,022 23:56:42 12/09/2026
213 Bitbaby Bitbaby SOL/USDC $102.02 $7,068,764 00:00:16 13/09/2026
214 Antarctic Antarctic SOL/USDT $102.00 $7,041,308 00:03:17 13/09/2026
215 GroveX GroveX SOL/USDC $102.00 $6,814,031 00:00:07 13/09/2026
216 Bitbase Bitbase SOL/USDT $99.11 $6,783,032 07:57:07 11/09/2026
217 BITmarkets BITmarkets SOL/USDT $102.02 $6,760,081 00:00:10 13/09/2026
218 B2Z Exchange B2Z Exchange SOL/USDT $102.03 $6,760,071 00:00:08 13/09/2026
219 MEXC MEXC SOL/USDC $102.01 $6,759,860 23:57:16 12/09/2026
220 EasiCoin EasiCoin SOL/USDT $102.06 $6,757,444 00:00:09 13/09/2026
221 BTSE BTSE SOL/USDT $102.06 $6,746,278 23:57:08 12/09/2026
222 Kraken Kraken SOL/EUR $102.11 $6,503,046 23:59:25 12/09/2026
223 Backpack Exchange Backpack Exchange SOL/USDC $102.01 $6,492,736 23:57:16 12/09/2026
224 Bit2Me Bit2Me SOL/EUR $102.18 $6,313,409 00:00:10 13/09/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $101.99 $6,156,919 00:03:17 13/09/2026
226 BitKan BitKan SOL/USDT $102.06 $6,056,501 00:00:08 13/09/2026
227 LeveX LeveX SOL/USDT $102.00 $6,051,266 00:00:16 13/09/2026
228 PrimeXBT PrimeXBT SOL/USDT $102.00 $5,860,541 00:03:16 13/09/2026
229 LMAX Digital LMAX Digital SOL/USD $101.96 $5,850,803 00:00:09 13/09/2026
230 Bitunix Bitunix SOL/USDT $102.05 $5,839,680 23:57:18 12/09/2026
231 Bitrue Bitrue SOL/USDT $101.97 $5,653,523 23:57:17 12/09/2026
232 BingX BingX SOL/USD $101.99 $5,439,827 23:57:21 12/09/2026
233 KTX KTX SOL/USDT $102.06 $5,438,998 00:00:08 13/09/2026
234 Gemini Gemini SOL/GUSD $102.02 $5,353,487 23:59:54 12/09/2026
235 Gemini Gemini SOL/USD $102.03 $5,353,487 23:59:53 12/09/2026
236 Gemini Gemini SOL/USDC $102.01 $5,353,487 23:59:54 12/09/2026
237 OKX OKX SOL/EUR $102.18 $5,331,030 23:56:23 12/09/2026
238 AlphaX AlphaX SOL/USDT $102.07 $5,323,765 00:00:11 13/09/2026
239 MGBX MGBX SOL/USDT $102.05 $5,253,260 23:57:08 12/09/2026
240 Cofinex Cofinex BGSOL/SOL $119.59 $5,101,920 00:00:12 13/09/2026
241 Gleec BTC Gleec BTC SOL/USDT $102.05 $4,865,100 00:00:08 13/09/2026
242 FMFW.io FMFW.io SOL/USDT $102.05 $4,865,056 00:00:08 13/09/2026
243 HitBTC HitBTC SOL/USDT $102.05 $4,864,958 00:00:14 13/09/2026
244 Azbit Azbit SOL/USDT $102.04 $4,861,464 23:57:09 12/09/2026
245 XT.COM XT.COM SOL/USD1 $102.07 $4,810,271 23:57:10 12/09/2026
246 ZKE ZKE SOL/USDC $102.07 $4,797,558 00:00:09 13/09/2026
247 BitMart BitMart SOL/USD $101.97 $4,756,158 00:03:15 13/09/2026
248 Bybit Bybit SOL/USD $101.91 $4,512,788 23:54:16 12/09/2026
249 BlueBit BlueBit SOL/USDT $102.04 $4,281,868 00:00:10 13/09/2026
250 Bithumb Bithumb SOL/KRW $103.32 $4,177,403 23:59:24 12/09/2026
251 Bitrue Bitrue SOL/USDT $102.00 $3,935,472 23:57:07 12/09/2026
252 x.me Exchange x.me Exchange SOL/USDT $102.06 $3,722,877 00:00:10 13/09/2026
253 Bitget Bitget SOL/USDC $102.05 $3,632,076 23:55:41 12/09/2026
254 Bitfinex Bitfinex SOL/USD $101.86 $3,555,768 23:59:23 12/09/2026
255 Gleec BTC Gleec BTC SOL/USDT $101.94 $3,502,830 00:00:15 13/09/2026
256 Binance Binance SOL/ETH $102.07 $3,488,195 23:56:54 12/09/2026
257 HitBTC HitBTC SOL/USDT $101.94 $3,468,014 23:57:15 12/09/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $101.91 $3,427,188 00:00:15 13/09/2026
259 Coinstore Coinstore SOL/USDT $102.03 $3,324,221 00:00:08 13/09/2026
260 Bitfinex Bitfinex SOL/USDT $101.88 $3,059,572 23:59:23 12/09/2026
261 Pionex Pionex SOL/ETH $102.02 $3,022,464 23:57:16 12/09/2026
262 P2B P2B SOL/USDC $102.06 $3,007,515 23:57:08 12/09/2026
263 Arcus Arcus SOL/USD $102.05 $2,998,883 00:00:15 13/09/2026
264 WhiteBIT WhiteBIT SOL/EUR $102.09 $2,860,388 23:54:07 12/09/2026
265 C-Patex C-Patex SOL/USDT $102.06 $2,839,559 23:57:15 12/09/2026
266 Hibt Hibt SOL/USDC $102.01 $2,802,106 23:51:09 12/09/2026
267 KlicklX KlicklX SOL/USDT $102.03 $2,756,955 00:00:12 13/09/2026
268 Bitunix Bitunix SOL/USD $102.00 $2,693,075 23:57:16 12/09/2026
269 Cofinex Cofinex SOL/USD $101.93 $2,556,444 00:00:17 13/09/2026
270 Bitget Bitget SOL/USD $101.89 $2,555,589 23:54:16 12/09/2026
271 Kraken Kraken SOL/USDT $102.01 $2,443,555 23:59:25 12/09/2026
272 Binance Binance SOL/BTC $102.05 $2,385,096 23:56:42 12/09/2026
273 WhiteBIT WhiteBIT SOL/TRY $102.24 $2,365,254 23:54:07 12/09/2026
274 Coinbase Exchange Coinbase Exchange SOL/EUR $102.19 $2,359,946 23:56:29 12/09/2026
275 VinDAX VinDAX SOL/USDT $102.02 $2,340,553 00:00:09 13/09/2026
276 BITmarkets BITmarkets SOL/USDC $102.01 $2,279,338 00:00:10 13/09/2026
277 B2Z Exchange B2Z Exchange SOL/USDC $102.01 $2,279,264 00:00:08 13/09/2026
278 Bitrue Bitrue SOL/USD1 $101.54 $2,216,089 23:57:07 12/09/2026
279 BVOX BVOX SOL/USDT $102.00 $2,209,623 23:54:15 12/09/2026
280 Bitrue Bitrue SOL/RLUSD $101.56 $2,208,735 23:57:07 12/09/2026
281 Binance Binance SOL/TRY $102.26 $2,156,466 23:56:42 12/09/2026
282 Tothemoon Tothemoon SOL/USD $102.01 $2,104,263 00:00:17 13/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $102.16 $2,084,960 23:59:23 12/09/2026
284 Revolut X Revolut X SOL/EUR $101.97 $2,023,291 00:00:07 13/09/2026
285 Derive Derive SOL/USD $102.03 $2,013,533 00:03:16 13/09/2026
286 MGBX MGBX SOL/USDC $102.06 $1,974,588 23:57:08 12/09/2026
287 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.06 $1,931,539 00:00:09 13/09/2026
288 Gate Gate SOL/USDT $102.04 $1,921,777 23:57:50 12/09/2026
289 KuCoin KuCoin SOL/USDC $101.99 $1,919,149 23:59:30 12/09/2026
290 YEX YEX SOL/USDC $102.05 $1,844,056 00:00:08 13/09/2026
291 Bitfinex Bitfinex SOL/BTC $101.87 $1,788,631 23:59:23 12/09/2026
292 CoinEx CoinEx SOL/USDT $101.97 $1,786,656 23:57:15 12/09/2026
293 Binance Binance SOL/EUR $102.12 $1,776,686 23:56:42 12/09/2026
294 PointPay PointPay SOL/USDT $102.06 $1,759,962 23:57:09 12/09/2026
295 BYDFi BYDFi SOL/USDT $101.95 $1,632,699 00:00:16 13/09/2026
296 Niza.io Niza.io SOL/EUR $102.17 $1,627,011 23:57:12 12/09/2026
297 KCEX KCEX SOL/USDC $102.08 $1,623,995 23:57:10 12/09/2026
298 Bybit Bybit SOL/USDC $102.00 $1,562,465 23:54:09 12/09/2026
299 OKX OKX SOL/USD $102.07 $1,549,318 23:56:54 12/09/2026
300 Bitbase Bitbase SOL/USDC $99.14 $1,439,039 07:57:07 11/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,897,524,652 với tỷ giá $102.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá