Solana SOL
Xếp hạng #7
16:08:00 28/04/2026
Giá Solana (SOL)
$83.87 -1.97%
0.001092 BTC
2,226,739 VND
Thấp: $83.73
Cao: $86.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.90 | $4,548,535,997 | 16:00:16 28/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.95 | $2,193,255,502 | 16:00:15 28/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.89 | $1,580,446,803 | 15:57:15 28/04/2026 |
| 4 |  MEXC |
SOL/USDT | $83.87 | $1,536,318,108 | 15:57:16 28/04/2026 |
| 5 |  Binance |
SOL/USDT | $83.80 | $1,452,942,968 | 15:54:17 28/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.89 | $1,214,128,780 | 16:00:07 28/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $83.88 | $1,071,829,734 | 15:57:16 28/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $83.91 | $1,063,695,025 | 16:00:16 28/04/2026 |
| 9 |  CoinW |
SOL/USDT | $83.88 | $930,187,129 | 15:57:17 28/04/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.60 | $869,205,287 | 15:57:15 28/04/2026 |
| 11 |  Ju.com |
SOL/JU | $83.87 | $837,354,234 | 15:54:10 28/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.86 | $753,582,979 | 15:57:15 28/04/2026 |
| 13 |  KCEX |
SOL/USDT | $83.87 | $707,010,602 | 15:57:15 28/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.87 | $688,774,997 | 15:57:15 28/04/2026 |
| 15 |  FameEX |
SOL/USDT | $83.88 | $515,318,280 | 15:57:18 28/04/2026 |
| 16 |  Bybit |
SOL/USDT | $83.81 | $512,055,135 | 15:54:16 28/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $83.87 | $479,800,576 | 15:57:20 28/04/2026 |
| 18 |  BiKing |
SOL/USDT | $83.87 | $471,089,887 | 15:57:18 28/04/2026 |
| 19 |  SunX |
SOL/USDT | $83.95 | $447,699,131 | 16:00:12 28/04/2026 |
| 20 |  Ulink |
SOL/USDT | $83.95 | $447,699,131 | 16:00:12 28/04/2026 |
| 21 |  Toobit |
SOL/USDT | $83.87 | $442,590,098 | 15:57:16 28/04/2026 |
| 22 |  Deepcoin |
SOL/USDT | $83.88 | $407,904,360 | 15:57:15 28/04/2026 |
| 23 |  Gate |
SOL/USDT | $83.83 | $396,395,333 | 15:54:19 28/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.94 | $362,905,006 | 15:57:08 28/04/2026 |
| 25 |  IBIT Global |
SOL/USDT | $83.91 | $326,440,352 | 16:00:18 28/04/2026 |
| 26 |  MSX |
SOL/USD | $83.89 | $301,370,654 | 16:03:16 28/04/2026 |
| 27 |  Bitget |
SOL/USDT | $83.82 | $264,496,658 | 15:54:16 28/04/2026 |
| 28 |  Cofinex |
SOL/USDT | $83.91 | $262,565,968 | 16:00:15 28/04/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $83.88 | $259,674,632 | 15:57:15 28/04/2026 |
| 30 |  AstralX |
SOL/USDT | $83.95 | $257,996,537 | 16:00:07 28/04/2026 |
| 31 |  WEEX |
SOL/USDT | $83.87 | $241,752,840 | 15:57:16 28/04/2026 |
| 32 |  Millionero |
SOL/USDT | $83.90 | $225,880,174 | 16:00:15 28/04/2026 |
| 33 |  Echobit |
SOL/USDT | $83.88 | $222,544,984 | 15:57:16 28/04/2026 |
| 34 |  BingX |
SOL/USDT | $83.87 | $221,506,009 | 15:57:17 28/04/2026 |
| 35 |  Websea |
SOL/USDT | $83.86 | $216,297,867 | 15:57:16 28/04/2026 |
| 36 |  LBank |
SOL/USDT | $83.88 | $215,416,694 | 15:57:16 28/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.89 | $215,082,938 | 15:57:15 28/04/2026 |
| 38 |  BitxEX |
SOL/USDT | $83.96 | $211,198,816 | 16:00:12 28/04/2026 |
| 39 | Binance |
SOL/USDC | $83.81 | $202,387,455 | 15:54:17 28/04/2026 |
| 40 |  GroveX |
SOL/USDC | $83.83 | $202,315,037 | 16:00:11 28/04/2026 |
| 41 | GroveX |
SOL/USDT | $83.82 | $186,774,622 | 16:00:11 28/04/2026 |
| 42 | Binance |
SOL/USDT | $83.92 | $183,228,195 | 15:56:54 28/04/2026 |
| 43 | BiKing |
SOL/USDT | $83.92 | $183,163,974 | 15:57:10 28/04/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $83.78 | $179,984,382 | 15:48:13 28/04/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $83.86 | $166,823,300 | 15:57:15 28/04/2026 |
| 46 |  CoinChief |
SOL/USDT | $83.88 | $162,069,257 | 15:57:16 28/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $83.90 | $149,837,653 | 15:57:27 28/04/2026 |
| 48 |  Bitunix |
SOL/USDT | $83.88 | $143,303,038 | 15:57:15 28/04/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $83.88 | $128,422,503 | 16:00:12 28/04/2026 |
| 50 |  AllinX |
SOL/USDT | $83.91 | $121,797,140 | 16:00:15 28/04/2026 |
| 51 |  Zoomex |
SOL/USDT | $85.86 | $121,068,730 | 15:57:15 28/04/2026 |
| 52 |  Bitop |
SOL/USDT | $83.79 | $118,838,402 | 15:54:15 28/04/2026 |
| 53 | FameEX |
SOL/USDT | $83.87 | $117,880,333 | 15:57:09 28/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $83.92 | $117,528,214 | 15:57:18 28/04/2026 |
| 55 | Batonex |
SOL/USDT | $83.94 | $108,763,148 | 16:00:07 28/04/2026 |
| 56 | OneBullEx |
SOL/USDT | $83.86 | $107,320,496 | 16:00:25 28/04/2026 |
| 57 | CoinW |
SOL/USDT | $83.93 | $105,143,781 | 15:57:11 28/04/2026 |
| 58 |  idax exchange |
SOL/USDT | $83.90 | $100,087,467 | 16:00:17 28/04/2026 |
| 59 |  WHXEX |
SOL/USDT | $83.90 | $100,087,332 | 16:00:16 28/04/2026 |
| 60 |  Grvt |
SOL/USDT | $83.80 | $99,773,139 | 16:03:16 28/04/2026 |
| 61 |  BiFinance |
SOL/USDT | $83.95 | $97,096,670 | 15:57:15 28/04/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $83.91 | $92,608,936 | 15:57:00 28/04/2026 |
| 63 |  BTCC |
SOL/USDT | $83.86 | $91,761,868 | 15:57:09 28/04/2026 |
| 64 | Deepcoin |
SOL/USDT | $83.92 | $91,103,645 | 15:57:11 28/04/2026 |
| 65 | BVOX |
SOL/USDT | $83.92 | $90,887,257 | 15:57:08 28/04/2026 |
| 66 |  4E |
SOL/USDT | $83.95 | $90,306,226 | 16:00:08 28/04/2026 |
| 67 |  BitDelta |
SOL/USDT | $83.92 | $87,280,138 | 15:57:11 28/04/2026 |
| 68 |  BlockFin |
SOL/USDT | $83.87 | $85,931,061 | 15:57:15 28/04/2026 |
| 69 |  CoinP |
SOL/USDT | $83.91 | $84,566,716 | 16:00:16 28/04/2026 |
| 70 |  BTSE |
SOL/USDT | $83.87 | $81,139,004 | 15:57:15 28/04/2026 |
| 71 |  BITmarkets |
SOL/USDT | $83.90 | $78,074,810 | 16:00:15 28/04/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $83.94 | $78,054,904 | 16:00:16 28/04/2026 |
| 73 |  BitTap |
SOL/USDT | $83.91 | $77,335,504 | 16:00:16 28/04/2026 |
| 74 | LBank |
SOL/USDT | $83.93 | $71,966,629 | 15:57:10 28/04/2026 |
| 75 |  Bitbaby |
SOL/USDT | $83.79 | $69,211,032 | 15:45:16 28/04/2026 |
| 76 |  OrangeX |
SOL/USDT | $83.91 | $67,906,116 | 15:57:07 28/04/2026 |
| 77 | WEEX |
SOL/USDT | $83.92 | $67,379,791 | 15:57:08 28/04/2026 |
| 78 | IBIT Global |
SOL/USDT | $83.94 | $64,539,976 | 16:00:09 28/04/2026 |
| 79 |  UZX |
SOL/USDT | $83.85 | $64,386,159 | 15:54:07 28/04/2026 |
| 80 | CrypFine |
SOL/USDT | $83.92 | $62,143,509 | 15:57:07 28/04/2026 |
| 81 |  YUBIT |
SOL/USDT | $83.88 | $61,221,584 | 15:57:15 28/04/2026 |
| 82 | CoinUp.io |
SOL/USDT | $83.72 | $58,557,675 | 15:48:18 28/04/2026 |
| 83 | WHXEX |
SOL/USDT | $83.94 | $57,037,072 | 16:00:12 28/04/2026 |
| 84 | idax exchange |
SOL/USDT | $83.94 | $57,037,072 | 16:00:13 28/04/2026 |
| 85 | Gate |
SOL/USDT | $83.94 | $56,233,988 | 15:56:54 28/04/2026 |
| 86 | BlockFin |
SOL/USDT | $83.95 | $55,729,281 | 15:57:11 28/04/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $83.94 | $54,900,762 | 16:00:08 28/04/2026 |
| 88 |  Lighter |
SOL/USDC | $83.88 | $54,146,163 | 15:57:15 28/04/2026 |
| 89 |  OKX |
SOL/USDT | $83.92 | $52,342,121 | 15:56:53 28/04/2026 |
| 90 |  Gems Trade |
SOL/USDT | $83.95 | $51,854,258 | 16:00:09 28/04/2026 |
| 91 |  EagleX |
SOL/USDT | $83.91 | $51,750,818 | 16:00:15 28/04/2026 |
| 92 |  Coinlocally |
SOL/USDT | $83.91 | $50,795,698 | 16:00:16 28/04/2026 |
| 93 | CoinChief |
SOL/USDT | $83.93 | $47,755,306 | 15:57:12 28/04/2026 |
| 94 |  OneEx |
SOL/USDT | $83.92 | $47,234,099 | 16:00:15 28/04/2026 |
| 95 |  Aster |
SOL/USDT | $83.79 | $47,146,244 | 15:54:15 28/04/2026 |
| 96 | WhiteBIT |
SOL/USDT | $83.92 | $46,988,611 | 15:57:11 28/04/2026 |
| 97 |  Poloniex |
SOL/USDT | $83.94 | $45,523,137 | 15:59:23 28/04/2026 |
| 98 |  XT.COM |
SOL/USDT | $83.92 | $45,508,413 | 15:57:12 28/04/2026 |
| 99 | Toobit |
SOL/USDT | $83.92 | $42,165,583 | 15:57:12 28/04/2026 |
| 100 | Bybit |
SOL/USDT | $83.85 | $40,609,132 | 15:54:08 28/04/2026 |
| 101 | Ju.com |
SOL/USDT | $83.81 | $39,796,471 | 15:54:16 28/04/2026 |
| 102 |  CZR Exchange |
SOL/USDT | $83.90 | $38,592,728 | 16:00:17 28/04/2026 |
| 103 |  Dmex |
SOL/USD | $83.84 | $38,189,035 | 16:03:15 28/04/2026 |
| 104 | Millionero |
SOL/USDT | $83.96 | $38,028,278 | 16:00:13 28/04/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $83.91 | $36,779,034 | 16:00:15 28/04/2026 |
| 106 | MEXC |
SOL/USDT | $83.86 | $36,584,617 | 15:54:08 28/04/2026 |
| 107 |  EdgeX |
SOL/USD | $83.82 | $34,385,038 | 16:03:16 28/04/2026 |
| 108 |  ZKE |
SOL/USDT | $83.95 | $34,226,084 | 16:00:11 28/04/2026 |
| 109 | Tapbit |
SOL/USDT | $83.92 | $34,207,603 | 15:57:08 28/04/2026 |
| 110 |  XXKK |
SOL/USDT | $83.95 | $33,753,888 | 15:57:11 28/04/2026 |
| 111 |  Phemex |
SOL/USDT | $83.87 | $33,466,848 | 15:57:16 28/04/2026 |
| 112 | MEXC |
SOL/USD | $83.87 | $33,309,733 | 15:57:16 28/04/2026 |
| 113 |  BloFin |
SOL/USDT | $83.95 | $33,044,900 | 15:57:08 28/04/2026 |
| 114 | Pionex |
SOL/USDT | $83.92 | $32,749,017 | 15:57:09 28/04/2026 |
| 115 |  dYdX v4 |
SOL/USD | $83.86 | $32,466,032 | 16:04:22 28/04/2026 |
| 116 | EagleX |
SOL/USDT | $83.95 | $32,314,314 | 16:00:11 28/04/2026 |
| 117 |  SuperEx |
SOL/USDT | $83.87 | $32,241,768 | 15:54:08 28/04/2026 |
| 118 | Binance |
SOL/USDC | $83.93 | $31,791,048 | 15:56:54 28/04/2026 |
| 119 |  IMBX |
SOL/USDT | $83.89 | $30,863,539 | 16:00:17 28/04/2026 |
| 120 | Toobit |
SOL/USDC | $83.88 | $30,229,598 | 15:57:16 28/04/2026 |
| 121 |  Picol |
SOL/USDT | $83.95 | $28,698,824 | 16:00:10 28/04/2026 |
| 122 |  BitradeX |
SOL/USDT | $83.93 | $27,940,841 | 15:57:08 28/04/2026 |
| 123 |  Pacifica |
SOL/USD | $83.84 | $27,633,718 | 16:03:15 28/04/2026 |
| 124 |  Hibt |
SOL/USDT | $83.85 | $27,537,131 | 15:54:08 28/04/2026 |
| 125 |  P2B |
SOL/USDT | $83.85 | $27,490,095 | 15:54:10 28/04/2026 |
| 126 |  AscendEX |
SOL/USDT | $83.78 | $27,416,781 | 15:54:07 28/04/2026 |
| 127 | Websea |
SOL/USDT | $83.99 | $27,243,321 | 15:42:13 28/04/2026 |
| 128 | Hotcoin |
SOL/USDT | $83.87 | $27,235,940 | 15:57:08 28/04/2026 |
| 129 | KCEX |
SOL/USDC | $83.89 | $27,140,339 | 15:57:15 28/04/2026 |
| 130 | Coinlocally |
SOL/USDT | $83.94 | $26,984,600 | 16:00:07 28/04/2026 |
| 131 |  BitMart |
SOL/USDT | $83.88 | $26,544,690 | 15:57:15 28/04/2026 |
| 132 |  VOOX Exchange |
SOL/USDT | $83.88 | $26,496,481 | 15:57:18 28/04/2026 |
| 133 |  EVEDEX |
SOL/USD | $83.83 | $26,290,829 | 16:03:15 28/04/2026 |
| 134 |  HTX |
SOL/USDT | $83.90 | $26,171,765 | 15:57:16 28/04/2026 |
| 135 | BitradeX |
SOL/USDT | $83.73 | $26,121,332 | 15:51:15 28/04/2026 |
| 136 |  YEX |
SOL/USDT | $83.90 | $25,071,234 | 16:00:16 28/04/2026 |
| 137 | YEX |
SOL/USDT | $83.94 | $25,052,833 | 16:00:09 28/04/2026 |
| 138 | Ourbit |
SOL/USDT | $83.93 | $24,522,890 | 15:57:11 28/04/2026 |
| 139 |  Extended |
SOL/USD | $83.83 | $23,875,764 | 16:03:16 28/04/2026 |
| 140 | Phemex |
SOL/USDT | $83.94 | $22,989,634 | 15:57:11 28/04/2026 |
| 141 | Bitbaby |
SOL/USDT | $83.84 | $22,277,253 | 15:45:08 28/04/2026 |
| 142 | KuCoin |
SOL/USDT | $83.91 | $21,946,914 | 15:56:53 28/04/2026 |
| 143 |  NovaEx |
SOL/USDT | $83.91 | $21,645,799 | 16:00:16 28/04/2026 |
| 144 | OneEx |
SOL/USDT | $83.95 | $21,200,258 | 16:00:11 28/04/2026 |
| 145 | HTX |
SOL/USDT | $83.93 | $20,819,284 | 15:59:55 28/04/2026 |
| 146 | BloFin |
SOL/USDT | $83.87 | $20,553,452 | 15:57:16 28/04/2026 |
| 147 | Biconomy.com |
SOL/USDT | $83.92 | $20,255,025 | 15:57:12 28/04/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $83.91 | $19,348,934 | 15:57:08 28/04/2026 |
| 149 |  Upbit |
SOL/KRW | $84.67 | $19,310,214 | 15:56:23 28/04/2026 |
| 150 |  ASTX |
SOL/USDT | $83.96 | $18,261,308 | 16:00:13 28/04/2026 |
| 151 |  AEGET |
SOL/USDT | $83.96 | $18,238,978 | 16:00:10 28/04/2026 |
| 152 | Echobit |
SOL/USDT | $83.92 | $17,850,056 | 15:57:12 28/04/2026 |
| 153 |  Kraken |
SOL/USD | $83.94 | $17,449,472 | 15:59:53 28/04/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $83.95 | $17,257,802 | 16:00:12 28/04/2026 |
| 155 | Pionex |
ETH/SOL | $2,285.15 | $17,079,113 | 15:57:15 28/04/2026 |
| 156 | Bitget |
SOL/USDT | $83.85 | $17,074,880 | 15:54:12 28/04/2026 |
| 157 | AEGET |
SOL/USDT | $83.90 | $16,991,039 | 16:00:16 28/04/2026 |
| 158 |  Bitcastle |
SOL/USDT | $83.92 | $16,767,266 | 16:00:19 28/04/2026 |
| 159 | CoinP |
SOL/USDT | $83.95 | $16,560,598 | 16:00:17 28/04/2026 |
| 160 | Bitunix |
SOL/USDT | $83.92 | $16,557,393 | 15:57:11 28/04/2026 |
| 161 | BITmarkets |
SOL/USD | $83.96 | $16,395,403 | 16:00:12 28/04/2026 |
| 162 | LBank |
SOL/USDC | $83.93 | $16,167,614 | 15:57:10 28/04/2026 |
| 163 | BTCC |
SOL/USDC | $83.88 | $15,899,228 | 15:57:09 28/04/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $83.87 | $15,725,543 | 15:57:16 28/04/2026 |
| 165 | B2Z Exchange |
SOL/USD | $83.95 | $15,721,332 | 16:00:07 28/04/2026 |
| 166 |  CoinMy |
SOL/USDT | $83.94 | $15,583,649 | 16:00:10 28/04/2026 |
| 167 | AstralX |
SOL/USDT | $83.91 | $13,586,561 | 16:00:15 28/04/2026 |
| 168 | CZR Exchange |
SOL/USDT | $83.96 | $12,377,686 | 16:00:17 28/04/2026 |
| 169 | BitxEX |
SOL/USDT | $83.90 | $12,211,158 | 16:00:16 28/04/2026 |
| 170 | Zoomex |
SOL/USDT | $83.93 | $12,188,562 | 15:57:11 28/04/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $83.94 | $11,638,102 | 15:57:17 28/04/2026 |
| 172 |  Aivora Exchange |
SOL/USDT | $83.94 | $11,477,150 | 16:00:13 28/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $83.90 | $11,427,896 | 15:59:23 28/04/2026 |
| 174 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $83.94 | $10,987,235 | 16:00:07 28/04/2026 |
| 176 | BTSE |
SOL/USDT | $83.91 | $10,976,345 | 15:57:07 28/04/2026 |
| 177 | YEX |
SOL/USD | $83.92 | $10,951,078 | 16:00:16 28/04/2026 |
| 178 |  Bullish |
SOL/USDC | $83.85 | $10,698,504 | 15:54:08 28/04/2026 |
| 179 | BITmarkets |
SOL/USDT | $83.98 | $10,527,436 | 16:00:12 28/04/2026 |
| 180 | BingX |
SOL/USDC | $83.88 | $10,099,441 | 15:57:17 28/04/2026 |
| 181 | Millionero |
SOL/USDC | $83.95 | $9,974,217 | 16:00:13 28/04/2026 |
| 182 | BitMart |
SOL/USDT | $83.92 | $9,874,749 | 15:57:12 28/04/2026 |
| 183 | AllinX |
SOL/USDT | $83.95 | $9,794,689 | 16:00:12 28/04/2026 |
| 184 | Bitbaby |
SOL/USDC | $83.78 | $9,705,660 | 15:45:16 28/04/2026 |
| 185 |  Tebbit |
SOL/USDT | $83.96 | $9,687,764 | 16:00:09 28/04/2026 |
| 186 |  Tothemoon |
SOL/USDT | $83.94 | $9,603,523 | 16:00:14 28/04/2026 |
| 187 | Bitcastle |
SOL/USDT | $83.96 | $9,583,130 | 16:00:13 28/04/2026 |
| 188 | BingX |
SOL/USDT | $83.92 | $9,553,831 | 15:57:11 28/04/2026 |
| 189 | KCEX |
SOL/USDT | $83.91 | $9,520,213 | 15:57:08 28/04/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $83.92 | $9,372,000 | 15:57:08 28/04/2026 |
| 191 | MEXC |
SOL/USDC | $83.88 | $9,338,522 | 15:57:16 28/04/2026 |
| 192 | SunX |
SOL/USDT | $83.90 | $9,240,471 | 16:00:18 28/04/2026 |
| 193 | WhiteBIT |
SOL/TRY | $84.00 | $9,131,848 | 15:57:11 28/04/2026 |
| 194 |  Coincall |
SOL/USD | $83.95 | $8,984,085 | 16:00:16 28/04/2026 |
| 195 | WhiteBIT |
SOL/WBT | $83.91 | $8,849,023 | 15:57:11 28/04/2026 |
| 196 | IMBX |
SOL/USDT | $83.95 | $8,824,027 | 16:00:11 28/04/2026 |
| 197 | AscendEX |
SOL/USDT | $83.72 | $8,567,669 | 15:51:15 28/04/2026 |
| 198 | Binance |
SOL/USD1 | $83.92 | $8,535,585 | 15:56:32 28/04/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $83.93 | $8,509,522 | 15:57:08 28/04/2026 |
| 200 | Ulink |
SOL/USDT | $171.96 | $8,312,039 | 16:00:18 28/04/2026 |
| 201 | DigiFinex |
SOL/USDT | $83.95 | $8,307,898 | 16:00:11 28/04/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $83.90 | $8,133,675 | 16:00:16 28/04/2026 |
| 203 |  Bithumb |
SOL/KRW | $84.66 | $8,033,042 | 15:59:54 28/04/2026 |
| 204 | YEX |
SOL/USDC | $83.91 | $8,018,853 | 16:00:16 28/04/2026 |
| 205 |  LeveX |
SOL/USDT | $83.90 | $7,981,684 | 16:00:15 28/04/2026 |
| 206 | Binance |
SOL/FDUSD | $83.92 | $7,915,940 | 15:56:54 28/04/2026 |
| 207 |  Antarctic |
SOL/USDT | $83.79 | $7,712,211 | 16:03:17 28/04/2026 |
| 208 | WHXEX |
SOL/USDC | $83.95 | $7,308,795 | 16:00:12 28/04/2026 |
| 209 | idax exchange |
SOL/USDC | $83.95 | $7,308,795 | 16:00:13 28/04/2026 |
| 210 | CoinMy |
SOL/USDT | $83.90 | $7,076,588 | 16:00:16 28/04/2026 |
| 211 | Ju.com |
SOL/USDT | $83.86 | $7,037,897 | 15:54:10 28/04/2026 |
| 212 | P2B |
SOL/USDC | $83.85 | $6,963,044 | 15:54:10 28/04/2026 |
| 213 | Tebbit |
SOL/USDT | $83.90 | $6,802,052 | 16:00:16 28/04/2026 |
| 214 |  Cryptomus |
SOL/USDT | $83.95 | $6,752,153 | 16:00:07 28/04/2026 |
| 215 | CEEX exchange |
SOL/USDT | $83.92 | $6,655,387 | 16:00:16 28/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $83.94 | $6,641,785 | 16:00:07 28/04/2026 |
| 217 | NovaEx |
SOL/USDT | $83.95 | $6,499,466 | 16:00:07 28/04/2026 |
| 218 | Cofinex |
SOL/USDC | $83.85 | $6,422,643 | 16:00:15 28/04/2026 |
| 219 |  SecondBTC |
SOL/USDT | $83.89 | $6,184,735 | 15:57:08 28/04/2026 |
| 220 |  BitKan |
SOL/USDT | $83.93 | $6,106,224 | 16:00:08 28/04/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $83.78 | $5,895,324 | 16:03:17 28/04/2026 |
| 222 |  Mars Exchange |
SOL/USDT | $83.94 | $5,861,781 | 16:00:07 28/04/2026 |
| 223 | Binance |
SOL/BTC | $83.93 | $5,797,963 | 15:56:32 28/04/2026 |
| 224 |  Bitvavo |
SOL/EUR | $83.92 | $5,229,082 | 15:57:09 28/04/2026 |
| 225 |  Bitrue |
SOL/USDT | $83.80 | $5,175,961 | 15:57:16 28/04/2026 |
| 226 | OrangeX |
SOL/USDT | $83.85 | $5,080,004 | 15:57:15 28/04/2026 |
| 227 |  FMFW.io |
SOL/USDT | $83.94 | $5,007,695 | 16:00:12 28/04/2026 |
| 228 |  HitBTC |
SOL/USDT | $83.93 | $5,007,059 | 16:00:08 28/04/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $83.93 | $5,007,034 | 16:00:09 28/04/2026 |
| 230 | Kraken |
SOL/EUR | $83.94 | $4,961,355 | 15:59:24 28/04/2026 |
| 231 |  Ekbit |
SOL/USDT | $83.91 | $4,891,616 | 16:00:16 28/04/2026 |
| 232 |  Bit2Me |
SOL/EUR | $83.92 | $4,887,131 | 15:57:08 28/04/2026 |
| 233 | BlockFin |
SOL/USDC | $83.94 | $4,742,152 | 15:57:11 28/04/2026 |
| 234 | Echobit |
SOL/USDC | $83.93 | $4,635,117 | 15:57:12 28/04/2026 |
| 235 | BitTap |
SOL/USDT | $83.96 | $4,497,000 | 16:00:16 28/04/2026 |
| 236 |  Niza.io |
SOL/USD | $83.93 | $4,394,929 | 16:00:10 28/04/2026 |
| 237 | ZKE |
SOL/USDC | $83.95 | $4,369,396 | 16:00:11 28/04/2026 |
| 238 | XT.COM |
SOL/USD1 | $83.93 | $4,266,800 | 15:57:12 28/04/2026 |
| 239 |  LMAX Digital |
SOL/USD | $83.96 | $4,250,536 | 16:00:12 28/04/2026 |
| 240 |  MGBX |
SOL/USDT | $83.88 | $4,238,446 | 15:57:17 28/04/2026 |
| 241 | Cofinex |
BGSOL/SOL | $96.38 | $4,196,955 | 16:00:08 28/04/2026 |
| 242 | Bitrue |
SOL/USDT | $83.93 | $4,089,772 | 15:57:11 28/04/2026 |
| 243 |  BitMEX |
SOL/USDT | $83.76 | $4,073,366 | 15:57:15 28/04/2026 |
| 244 | ASTX |
SOL/USDT | $83.91 | $3,950,065 | 16:00:16 28/04/2026 |
| 245 | BITmarkets |
SOL/USDC | $83.93 | $3,923,207 | 16:00:12 28/04/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $83.93 | $3,922,344 | 16:00:07 28/04/2026 |
| 247 | Hibt |
SOL/USDC | $83.85 | $3,715,599 | 15:54:08 28/04/2026 |
| 248 |  BlueBit |
SOL/USDT | $83.87 | $3,499,671 | 16:00:12 28/04/2026 |
| 249 | Bit2Me |
SOL/USDC | $83.93 | $3,497,387 | 15:57:08 28/04/2026 |
| 250 |  KTX |
SOL/USDT | $83.90 | $3,318,110 | 16:00:15 28/04/2026 |
| 251 |  Paribu |
SOL/TRY | $83.71 | $3,297,294 | 15:55:53 28/04/2026 |
| 252 |  Orderly |
SOL/USDC | $83.80 | $3,132,129 | 16:03:16 28/04/2026 |
| 253 | Pionex |
SOL/BTC | $83.87 | $3,108,975 | 15:57:15 28/04/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $83.87 | $3,044,200 | 15:56:29 28/04/2026 |
| 255 | Pionex |
SOL/ETH | $83.87 | $2,962,521 | 15:57:15 28/04/2026 |
| 256 |  KlicklX |
SOL/USDT | $83.95 | $2,954,645 | 16:00:12 28/04/2026 |
| 257 | HitBTC |
SOL/USDT | $83.87 | $2,911,479 | 16:00:15 28/04/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $83.87 | $2,911,236 | 16:00:16 28/04/2026 |
| 259 | Gleec BTC |
SOL/USDT | $83.79 | $2,911,078 | 16:00:15 28/04/2026 |
| 260 | WhiteBIT |
SOL/EUR | $83.85 | $2,889,581 | 15:57:11 28/04/2026 |
| 261 | Bitget |
SOL/USD | $83.79 | $2,878,838 | 15:54:16 28/04/2026 |
| 262 | Cofinex |
SOL/USD | $83.93 | $2,875,174 | 16:00:15 28/04/2026 |
| 263 | Bitunix |
SOL/USD | $83.87 | $2,835,367 | 15:57:15 28/04/2026 |
| 264 | BloFin |
SOL/USDC | $83.90 | $2,818,516 | 15:57:08 28/04/2026 |
| 265 | Bullish |
SOL/USD | $83.85 | $2,750,802 | 15:54:08 28/04/2026 |
| 266 |  CoinEx |
SOL/USDT | $83.90 | $2,732,277 | 15:59:53 28/04/2026 |
| 267 | Toobit |
SOL/USDC | $83.94 | $2,709,644 | 15:57:12 28/04/2026 |
| 268 |  C-Patex |
SOL/USDT | $83.93 | $2,686,375 | 15:57:15 28/04/2026 |
| 269 |  Azbit |
SOL/USDT | $83.90 | $2,657,761 | 15:57:18 28/04/2026 |
| 270 | Binance |
SOL/EUR | $83.93 | $2,619,241 | 15:56:54 28/04/2026 |
| 271 | Bybit |
SOL/USD | $83.81 | $2,610,367 | 15:54:16 28/04/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $83.94 | $2,513,720 | 15:57:08 28/04/2026 |
| 273 |  Bitfinex |
SOL/USDT | $83.94 | $2,504,680 | 15:59:53 28/04/2026 |
| 274 | Binance |
SOL/TRY | $83.85 | $2,466,368 | 15:56:54 28/04/2026 |
| 275 |  PointPay |
SOL/USDT | $83.93 | $2,431,898 | 15:57:07 28/04/2026 |
| 276 | Bitrue |
DOGE/SOL | $0.09973 | $2,368,304 | 15:57:11 28/04/2026 |
| 277 |  AlphaX |
SOL/USDT | $83.93 | $2,366,296 | 16:00:15 28/04/2026 |
| 278 | Pionex |
BTC/SOL | $76,786.43 | $2,325,056 | 15:57:15 28/04/2026 |
| 279 | Bitrue |
SOL/RLUSD | $83.93 | $2,283,835 | 15:57:11 28/04/2026 |
| 280 |  Gemini |
SOL/GUSD | $83.87 | $2,283,163 | 15:59:54 28/04/2026 |
| 281 | Gemini |
SOL/USD | $83.87 | $2,283,163 | 15:59:53 28/04/2026 |
| 282 | Gemini |
SOL/USDC | $83.86 | $2,283,163 | 15:59:54 28/04/2026 |
| 283 | YEX |
SOL/USDC | $83.95 | $2,247,608 | 16:00:09 28/04/2026 |
| 284 | Aivora Exchange |
SOL/USDC | $83.91 | $2,246,028 | 16:00:17 28/04/2026 |
| 285 |  BYDFi |
SOL/USDT | $83.80 | $2,222,354 | 16:00:15 28/04/2026 |
| 286 |  Deribit |
SOL/USDC | $83.98 | $2,194,671 | 16:00:50 28/04/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $83.95 | $1,968,874 | 16:00:07 28/04/2026 |
| 288 |  Binance TR |
SOL/TRY | $83.85 | $1,925,056 | 15:57:10 28/04/2026 |
| 289 |  LATOKEN |
SOL/USDT | $84.03 | $1,905,193 | 15:45:10 28/04/2026 |
| 290 | KuCoin |
SOL/USDC | $83.86 | $1,899,858 | 15:56:53 28/04/2026 |
| 291 | KCEX |
SOL/USDC | $83.90 | $1,878,543 | 15:57:08 28/04/2026 |
| 292 | Bitrue |
SOL/USD1 | $83.93 | $1,854,384 | 15:57:11 28/04/2026 |
| 293 | Binance |
SOL/ETH | $83.89 | $1,784,526 | 15:56:54 28/04/2026 |
| 294 |  Flipster |
SOL/USDT | $83.77 | $1,755,218 | 16:00:15 28/04/2026 |
| 295 | LBank |
SOL/USD1 | $83.96 | $1,713,837 | 15:57:10 28/04/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $83.77 | $1,638,624 | 16:03:16 28/04/2026 |
| 297 | Bitunix |
SOL/USDC | $83.89 | $1,614,852 | 15:57:15 28/04/2026 |
| 298 | Bitfinex |
SOL/USD | $83.94 | $1,575,798 | 15:59:24 28/04/2026 |
| 299 | Hotcoin |
SOL/USD | $83.87 | $1,559,411 | 15:57:20 28/04/2026 |
| 300 | BYDFi |
SOL/USDT | $83.91 | $1,393,179 | 15:57:11 28/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 28/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,548,535,997 với tỷ giá $83.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.