Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,174,242,990,822 Khối lượng (24h): $37,841,495,566 Thị phần: BTC: 58.5%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 16:19:00 17/08/2026
Giá Solana (SOL)
$75.30 -0.08%
0.001189 BTC 1,936,806 VND
Thấp: $74.20 Cao: $75.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.17 $2,081,642,726 15:57:17 17/08/2026
2 Batonex Batonex SOL/USDT $75.11 $1,408,701,015 16:00:16 17/08/2026
3 Deepcoin Deepcoin SOL/USDT $75.16 $1,058,290,361 15:57:15 17/08/2026
4 Tapbit Tapbit SOL/USDT $75.18 $944,889,516 15:57:15 17/08/2026
5 OneBullEx OneBullEx SOL/USDT $66.64 $932,137,443 16:00:11 17/08/2026
6 Binance Binance SOL/USDT $75.09 $878,780,875 15:54:17 17/08/2026
7 Ourbit Ourbit SOL/USDT $75.17 $757,637,424 15:57:16 17/08/2026
8 MEXC MEXC SOL/USDT $75.17 $724,012,680 15:57:16 17/08/2026
9 OrangeX OrangeX SOL/USDT $75.08 $668,876,708 15:54:15 17/08/2026
10 DigiFinex DigiFinex SOL/USDT $75.12 $602,386,245 16:00:17 17/08/2026
11 CoinW CoinW SOL/USDT $75.18 $543,794,841 15:57:18 17/08/2026
12 Pionex Pionex SOL/USDT $75.17 $483,014,264 15:57:15 17/08/2026
13 BVOX BVOX SOL/USDT $75.11 $455,817,170 15:54:16 17/08/2026
14 KCEX KCEX SOL/USDT $75.17 $449,779,948 15:57:15 17/08/2026
15 SunX SunX SOL/USDT $75.17 $444,158,019 16:00:07 17/08/2026
16 Ulink Ulink SOL/USDT $75.17 $444,030,070 16:00:12 17/08/2026
17 WEEX WEEX SOL/USDT $75.16 $350,727,199 15:57:16 17/08/2026
18 Hibt Hibt SOL/USDT $75.18 $332,337,485 15:57:19 17/08/2026
19 FameEX FameEX SOL/USDT $75.18 $328,077,636 15:57:18 17/08/2026
20 BiKing BiKing SOL/USDT $75.12 $275,630,923 16:00:16 17/08/2026
21 Bybit Bybit SOL/USDT $75.11 $274,837,206 15:54:17 17/08/2026
22 AstralX AstralX SOL/USDT $75.12 $261,947,698 16:00:15 17/08/2026
23 CEEX exchange CEEX exchange SOL/USDT $75.09 $244,315,938 16:00:11 17/08/2026
24 idax exchange idax exchange SOL/USDT $75.11 $244,026,303 16:00:17 17/08/2026
25 WHXEX WHXEX SOL/USDT $75.11 $244,020,008 16:00:16 17/08/2026
26 Blockfinex Blockfinex SOL/USDT $75.11 $244,017,362 16:00:16 17/08/2026
27 Koinbay Koinbay SOL/USDT $75.09 $243,188,349 15:57:15 17/08/2026
28 MGBX MGBX SOL/USDT $75.17 $235,786,799 15:57:16 17/08/2026
29 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.15 $231,638,417 16:00:16 17/08/2026
30 Biconomy.com Biconomy.com SOL/USDT $75.17 $213,310,706 15:57:15 17/08/2026
31 BingX BingX SOL/USDT $75.18 $203,362,708 15:57:16 17/08/2026
32 IBIT Global IBIT Global SOL/USDT $75.12 $194,279,208 16:00:17 17/08/2026
33 MSX MSX SOL/USD $75.16 $192,897,231 16:00:17 17/08/2026
34 Websea Websea SOL/USDT $75.18 $189,371,175 15:57:22 17/08/2026
35 CEEX exchange CEEX exchange SOL/USDT $75.12 $181,924,602 16:00:16 17/08/2026
36 CoinUp.io CoinUp.io SOL/USDT $75.20 $179,745,176 15:57:11 17/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $75.11 $158,142,593 16:00:16 17/08/2026
38 CoinMy CoinMy SOL/USDT $75.12 $157,916,795 16:00:15 17/08/2026
39 Bitunix Bitunix SOL/USDT $75.10 $147,535,290 15:54:16 17/08/2026
40 Bitbase Bitbase SOL/USDT $75.20 $142,974,304 15:45:18 17/08/2026
41 CoinChief CoinChief SOL/USDT $75.18 $136,395,414 15:57:16 17/08/2026
42 CrypFine CrypFine SOL/USDT $75.17 $132,871,292 15:57:16 17/08/2026
43 Echobit Echobit SOL/USDT $75.17 $131,615,069 15:57:16 17/08/2026
44 Cofinex Cofinex SOL/USDT $75.12 $121,382,020 16:00:17 17/08/2026
45 Bitget Bitget SOL/USDT $75.09 $119,704,383 15:54:16 17/08/2026
46 Gate Gate SOL/USDT $75.09 $118,900,356 15:54:19 17/08/2026
47 BiFinance BiFinance SOL/USDT $75.21 $116,063,959 15:57:11 17/08/2026
48 Binance Binance SOL/USDC $75.09 $112,470,256 15:54:17 17/08/2026
49 Hotcoin Hotcoin SOL/USDT $75.18 $109,656,548 15:57:18 17/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $75.11 $109,193,096 16:00:16 17/08/2026
51 IMBX IMBX SOL/USDT $75.12 $101,022,326 16:00:17 17/08/2026
52 AlphaX AlphaX SOL/USDT $75.10 $93,093,511 16:00:15 17/08/2026
53 BitxEX BitxEX SOL/USDT $75.16 $80,865,312 16:00:10 17/08/2026
54 EdgeX EdgeX SOL/USDC $75.11 $79,461,624 16:00:16 17/08/2026
55 BiKing BiKing SOL/USDT $75.15 $75,770,204 16:00:10 17/08/2026
56 Binance Binance SOL/USDT $75.20 $75,667,180 15:56:54 17/08/2026
57 idax exchange idax exchange SOL/USDT $75.14 $75,111,278 16:00:13 17/08/2026
58 Blockfinex Blockfinex SOL/USDT $75.14 $75,110,262 16:00:12 17/08/2026
59 WHXEX WHXEX SOL/USDT $75.15 $75,103,959 16:00:08 17/08/2026
60 BitradeX BitradeX SOL/USDT $75.18 $69,699,048 15:57:15 17/08/2026
61 CoinP CoinP SOL/USDT $75.11 $67,489,524 16:00:15 17/08/2026
62 Zoomex Zoomex SOL/USDT $74.33 $67,064,089 15:57:15 17/08/2026
63 BVOX BVOX SOL/USDT $75.12 $65,594,446 15:54:12 17/08/2026
64 FameEX FameEX SOL/USDT $75.18 $65,562,633 15:57:10 17/08/2026
65 KTX KTX SOL/USDT $75.12 $64,500,566 16:00:16 17/08/2026
66 Hyperliquid Hyperliquid SOL/USDC $75.25 $63,285,449 15:57:26 17/08/2026
67 BTSE BTSE SOL/USDT $75.12 $59,875,987 15:51:15 17/08/2026
68 B2Z Exchange B2Z Exchange SOL/USD $75.14 $57,700,376 16:00:15 17/08/2026
69 BITmarkets BITmarkets SOL/USDT $75.10 $57,651,910 16:00:15 17/08/2026
70 Deepcoin Deepcoin SOL/USDT $75.20 $55,721,326 15:57:11 17/08/2026
71 KuCoin KuCoin SOL/USDT $75.10 $50,378,373 15:54:18 17/08/2026
72 BlockFin BlockFin SOL/USDT $75.18 $50,326,310 15:57:07 17/08/2026
73 CoinUp.io CoinUp.io SOL/USDT $75.16 $48,579,565 15:57:17 17/08/2026
74 Pionex Pionex SOL/BTC $75.17 $48,365,709 15:57:15 17/08/2026
75 Batonex Batonex SOL/USDT $75.15 $47,985,953 16:00:11 17/08/2026
76 BlockFin BlockFin SOL/USDT $75.17 $46,850,864 15:57:15 17/08/2026
77 OneEx OneEx SOL/USDT $75.12 $46,461,651 16:00:16 17/08/2026
78 WEEX WEEX SOL/USDT $75.21 $46,217,425 15:57:13 17/08/2026
79 ZKE ZKE SOL/USDT $75.14 $45,063,421 16:00:09 17/08/2026
80 YEX YEX SOL/USDT $75.16 $44,289,656 15:57:16 17/08/2026
81 Bitbaby Bitbaby SOL/USDT $75.18 $44,232,056 15:57:16 17/08/2026
82 LBank LBank SOL/USDT $75.17 $42,431,680 15:57:16 17/08/2026
83 MEXC MEXC SOL/USDC $75.17 $41,236,682 15:57:16 17/08/2026
84 CoinChief CoinChief SOL/USDT $75.20 $40,530,656 15:57:12 17/08/2026
85 Variational Variational SOL/USDC $75.12 $39,441,149 16:03:16 17/08/2026
86 BTCC BTCC SOL/USDT $75.22 $37,759,384 15:57:10 17/08/2026
87 BitTap BitTap SOL/USDT $75.12 $36,800,071 16:00:16 17/08/2026
88 4E 4E SOL/USDT $75.12 $36,600,717 15:54:07 17/08/2026
89 YUBIT YUBIT SOL/USDT $75.17 $32,805,803 15:57:15 17/08/2026
90 SuperEx SuperEx SOL/USDT $75.10 $32,026,550 15:54:08 17/08/2026
91 Aster Aster SOL/USDT $75.10 $30,985,907 15:54:15 17/08/2026
92 Lighter Lighter SOL/USDC $75.25 $30,549,435 15:57:15 17/08/2026
93 BloFin BloFin SOL/USDT $75.22 $29,832,252 15:48:10 17/08/2026
94 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.11 $28,881,224 16:00:15 17/08/2026
95 Gate Gate SOL/USDT $75.21 $28,692,062 15:56:54 17/08/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $75.17 $27,807,145 16:00:11 17/08/2026
97 Gems Trade Gems Trade SOL/USDT $75.17 $27,679,116 16:00:10 17/08/2026
98 OKX OKX SOL/USDT $75.22 $27,632,183 15:56:23 17/08/2026
99 CrypFine CrypFine SOL/USDT $75.20 $26,996,328 15:57:16 17/08/2026
100 UZX UZX SOL/USDT $75.20 $26,436,921 15:57:11 17/08/2026
101 Toobit Toobit SOL/USDT $75.21 $26,369,274 15:57:11 17/08/2026
102 XT.COM XT.COM SOL/USDT $75.20 $26,260,747 15:57:08 17/08/2026
103 BloFin BloFin SOL/USDT $75.17 $26,209,404 15:57:16 17/08/2026
104 YEX YEX SOL/USDC $75.17 $25,723,983 15:57:16 17/08/2026
105 XXKK XXKK SOL/USDT $75.16 $24,408,403 16:00:10 17/08/2026
106 Grvt Grvt SOL/USDT $75.37 $23,973,164 09:57:19 17/08/2026
107 MEXC MEXC SOL/USDT $75.15 $23,944,955 15:54:07 17/08/2026
108 OrangeX OrangeX SOL/USDT $75.13 $22,517,397 15:54:07 17/08/2026
109 Coinbase Exchange Coinbase Exchange SOL/USD $75.22 $22,400,580 15:56:30 17/08/2026
110 IBIT Global IBIT Global SOL/USDT $75.14 $21,929,213 16:00:10 17/08/2026
111 Toobit Toobit SOL/USDC $75.17 $21,848,315 15:57:17 17/08/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $75.12 $21,299,145 16:00:16 17/08/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $75.14 $18,488,683 16:00:11 17/08/2026
114 WhiteBIT WhiteBIT SOL/USDT $75.21 $18,445,057 15:48:07 17/08/2026
115 CoinMy CoinMy SOL/USDT $75.15 $18,406,688 16:00:07 17/08/2026
116 Bitcastle Bitcastle SOL/USDT $75.12 $18,069,185 16:00:18 17/08/2026
117 KuCoin KuCoin SOL/USDT $75.21 $18,021,428 15:56:53 17/08/2026
118 Poloniex Poloniex SOL/USDT $75.17 $17,909,218 15:59:53 17/08/2026
119 AIA Exchange AIA Exchange SOL/USDT $75.17 $17,676,024 16:00:07 17/08/2026
120 OneEx OneEx SOL/USDT $75.15 $17,610,738 16:00:07 17/08/2026
121 CRMClick CRMClick SOL/USDT $75.20 $17,425,062 15:57:11 17/08/2026
122 HTX HTX SOL/USDT $75.19 $17,424,440 15:59:55 17/08/2026
123 Bitget Bitget SOL/USDT $75.14 $16,924,646 15:54:59 17/08/2026
124 Biconomy.com Biconomy.com SOL/USDT $75.20 $16,623,650 15:57:07 17/08/2026
125 B2Z Exchange B2Z Exchange SOL/USD $75.21 $15,736,857 16:00:12 17/08/2026
126 BITmarkets BITmarkets SOL/USD $75.22 $15,734,679 16:00:10 17/08/2026
127 Bybit Bybit SOL/USDT $75.14 $15,589,895 15:54:11 17/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.10 $15,361,432 15:59:23 17/08/2026
129 Pionex Pionex SOL/USDT $75.21 $15,318,751 15:57:12 17/08/2026
130 BitMart BitMart SOL/USDT $75.11 $15,278,161 16:00:15 17/08/2026
131 KCEX KCEX SOL/USDC $75.17 $15,146,936 15:57:15 17/08/2026
132 x.me Exchange x.me Exchange SOL/USDT $75.16 $14,775,075 15:57:18 17/08/2026
133 LBank LBank SOL/USDT $75.22 $14,468,536 15:57:13 17/08/2026
134 Tapbit Tapbit SOL/USDT $75.19 $14,211,769 15:57:11 17/08/2026
135 WOO X Pro WOO X Pro SOL/USDT $75.12 $14,070,448 16:00:16 17/08/2026
136 Picol Picol SOL/USDT $75.14 $13,526,645 16:00:10 17/08/2026
137 BitradeX BitradeX SOL/USDT $75.20 $13,512,896 15:57:11 17/08/2026
138 CoinP CoinP SOL/USDT $75.18 $12,919,438 16:00:11 17/08/2026
139 CoinW CoinW SOL/USDT $75.15 $12,700,375 15:54:11 17/08/2026
140 HTX HTX SOL/USDT $75.19 $12,093,539 15:42:22 17/08/2026
141 BitMart BitMart SOL/USDT $75.15 $12,045,151 16:00:11 17/08/2026
142 EVEDEX EVEDEX SOL/USD $75.17 $11,907,314 16:00:15 17/08/2026
143 Phemex Phemex SOL/USDT $75.21 $11,848,522 15:57:09 17/08/2026
144 COINSPACE COINSPACE SOL/USDT $75.11 $11,799,656 16:00:11 17/08/2026
145 Binance Binance SOL/USDC $75.20 $11,616,317 15:56:54 17/08/2026
146 P2B P2B SOL/USDT $75.20 $11,614,145 15:57:07 17/08/2026
147 Phemex Phemex SOL/USDT $75.18 $11,038,738 15:57:15 17/08/2026
148 Extended Extended SOL/USD $75.17 $10,425,507 16:00:17 17/08/2026
149 Ourbit Ourbit SOL/USDT $75.19 $10,361,651 15:57:07 17/08/2026
150 WOO X Pro WOO X Pro SOL/USDT $75.15 $10,310,174 16:00:10 17/08/2026
151 AllinX AllinX SOL/USDT $75.16 $10,040,360 16:00:09 17/08/2026
152 YEX YEX SOL/USD $75.17 $10,030,996 15:57:16 17/08/2026
153 Bitbaby Bitbaby SOL/USDT $75.20 $9,972,313 15:57:10 17/08/2026
154 Hotcoin Hotcoin SOL/USDT $75.20 $9,926,744 15:54:17 17/08/2026
155 BTSE BTSE SOL/USDT $75.23 $9,720,404 15:57:09 17/08/2026
156 Phemex Phemex SOL/USD $75.16 $9,511,917 15:57:15 17/08/2026
157 B2Z Exchange B2Z Exchange SOL/USDT $75.18 $9,488,811 16:00:12 17/08/2026
158 BITmarkets BITmarkets SOL/USDT $75.18 $9,488,699 16:00:10 17/08/2026
159 Kraken Kraken SOL/USD $75.17 $9,075,854 15:59:24 17/08/2026
160 idax exchange idax exchange SOL/USDC $75.15 $9,022,211 16:00:13 17/08/2026
161 WHXEX WHXEX SOL/USDC $75.15 $8,996,762 16:00:08 17/08/2026
162 YEX YEX SOL/USDT $75.14 $8,843,244 16:00:12 17/08/2026
163 MEXC MEXC SOL/USD $75.16 $8,814,612 15:57:16 17/08/2026
164 Pacifica Pacifica SOL/USD $75.17 $8,610,873 16:00:15 17/08/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.16 $8,122,424 16:03:50 17/08/2026
166 Echobit Echobit SOL/USDT $75.20 $8,054,210 15:57:12 17/08/2026
167 AlphaX AlphaX SOL/USDT $75.12 $7,982,012 16:00:12 17/08/2026
168 Websea Websea SOL/USDT $75.14 $7,975,490 15:54:14 17/08/2026
169 SunX SunX SOL/USDT $75.11 $7,855,900 16:00:19 17/08/2026
170 AstralX AstralX SOL/USDT $75.16 $7,756,649 16:00:11 17/08/2026
171 ASTX ASTX SOL/USDT $75.14 $7,556,584 16:00:13 17/08/2026
172 AEGET AEGET SOL/USDT $75.14 $7,555,032 16:00:12 17/08/2026
173 Hibt Hibt SOL/USDT $75.21 $7,548,937 15:57:13 17/08/2026
174 Deribit Deribit SOL/USDC $75.81 $7,410,347 13:51:51 17/08/2026
175 Hotcoin Hotcoin SOL/USD $75.17 $7,198,781 15:57:18 17/08/2026
176 KTX KTX SOL/USDT $75.15 $7,020,828 16:00:12 17/08/2026
177 Bullish Bullish SOL/USDC $75.17 $6,494,849 16:00:11 17/08/2026
178 BingX BingX SOL/USDC $75.17 $6,489,946 15:57:16 17/08/2026
179 Bitbase Bitbase SOL/USDC $75.21 $5,836,882 15:45:18 17/08/2026
180 BTCC BTCC SOL/USDC $75.21 $5,796,514 15:57:10 17/08/2026
181 Bitbaby Bitbaby SOL/USDC $75.17 $5,736,249 15:57:16 17/08/2026
182 Superp Superp SOL/USDT $75.12 $5,701,340 16:00:16 17/08/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.22 $5,542,352 15:48:18 17/08/2026
184 Cryptomus Cryptomus SOL/USDT $75.15 $5,500,590 16:00:10 17/08/2026
185 ZKE ZKE SOL/USDC $75.15 $5,397,465 16:00:09 17/08/2026
186 Bitrue Bitrue SOL/USDT $75.16 $5,276,309 15:57:16 17/08/2026
187 PrimeXBT PrimeXBT SOL/USDT $75.11 $5,249,872 16:00:16 17/08/2026
188 BingX BingX SOL/USD $75.17 $5,185,055 15:57:16 17/08/2026
189 HyperPay Futures HyperPay Futures SOL/USDT $75.12 $5,029,197 16:00:17 17/08/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.21 $4,959,586 15:48:11 17/08/2026
191 BlockFin BlockFin SOL/USDC $75.18 $4,892,480 15:57:07 17/08/2026
192 LBank LBank SOL/USDC $75.20 $4,673,292 15:57:13 17/08/2026
193 Zoomex Zoomex SOL/USDT $75.36 $4,598,088 15:33:12 17/08/2026
194 LeveX LeveX SOL/USDT $75.11 $4,567,389 16:00:15 17/08/2026
195 Bitvavo Bitvavo SOL/EUR $75.22 $4,527,280 15:57:11 17/08/2026
196 BitTap BitTap SOL/USDT $75.16 $4,465,578 16:00:10 17/08/2026
197 Bitcastle Bitcastle SOL/USDT $75.14 $4,382,268 16:00:08 17/08/2026
198 BitMart BitMart SOL/USD $75.10 $4,268,082 16:00:15 17/08/2026
199 CZR Exchange CZR Exchange SOL/USDT $75.20 $4,265,949 15:57:12 17/08/2026
200 BitxEX BitxEX SOL/USDT $75.12 $4,226,804 16:00:15 17/08/2026
201 KCEX KCEX SOL/USDT $75.21 $4,200,428 15:57:10 17/08/2026
202 dYdX v4 dYdX v4 SOL/USD $75.12 $4,175,164 16:01:18 17/08/2026
203 Toobit Toobit SOL/USDC $75.19 $4,170,737 15:57:11 17/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.09 $4,066,486 16:00:12 17/08/2026
205 Echobit Echobit SOL/USDC $75.21 $3,963,020 15:57:12 17/08/2026
206 Backpack Exchange Backpack Exchange SOL/USDC $75.16 $3,954,073 15:57:15 17/08/2026
207 Upbit Upbit SOL/KRW $75.26 $3,937,381 15:56:54 17/08/2026
208 Binance Binance SOL/USD1 $75.19 $3,863,121 15:56:42 17/08/2026
209 IMBX IMBX SOL/USDT $75.15 $3,792,115 16:00:07 17/08/2026
210 Tothemoon Tothemoon SOL/USDT $75.15 $3,788,959 16:00:12 17/08/2026
211 Cofinex Cofinex BGSOL/SOL $87.89 $3,759,169 16:00:11 17/08/2026
212 BITmarkets BITmarkets SOL/USDC $75.18 $3,753,581 16:00:10 17/08/2026
213 B2Z Exchange B2Z Exchange SOL/USDC $75.19 $3,753,431 16:00:12 17/08/2026
214 DigiFinex DigiFinex SOL/USDT $75.15 $3,681,097 16:00:07 17/08/2026
215 BitKan BitKan SOL/USDT $75.15 $3,631,398 16:00:10 17/08/2026
216 BitDelta BitDelta SOL/USDT $75.21 $3,524,575 15:57:09 17/08/2026
217 BingX BingX SOL/USDT $75.17 $3,494,524 15:57:10 17/08/2026
218 SecondBTC SecondBTC SOL/USDT $75.20 $3,422,605 15:57:08 17/08/2026
219 EasiCoin EasiCoin SOL/USDT $75.14 $3,340,777 16:00:10 17/08/2026
220 BlueBit BlueBit SOL/USDT $75.10 $3,144,381 16:00:12 17/08/2026
221 AEGET AEGET SOL/USDT $75.17 $3,130,179 15:57:15 17/08/2026
222 Azbit Azbit SOL/USDC $75.15 $3,026,119 15:54:11 17/08/2026
223 WhiteBIT WhiteBIT SOL/TRY $75.30 $2,957,387 15:48:07 17/08/2026
224 MGBX MGBX SOL/USDT $75.20 $2,917,585 15:57:09 17/08/2026
225 Bitunix Bitunix SOL/USDT $75.20 $2,868,198 15:57:10 17/08/2026
226 BloFin BloFin SOL/USDC $75.21 $2,866,402 15:48:10 17/08/2026
227 Kraken Kraken SOL/EUR $75.16 $2,843,206 15:59:24 17/08/2026
228 Ekbit Ekbit SOL/USDT $75.12 $2,821,562 16:00:15 17/08/2026
229 Bit2Me Bit2Me SOL/EUR $75.22 $2,779,526 15:57:12 17/08/2026
230 Bitbase Bitbase SOL/USDT $75.24 $2,747,937 15:42:10 17/08/2026
231 HitBTC HitBTC SOL/USDT $75.16 $2,718,044 16:00:10 17/08/2026
232 Gleec BTC Gleec BTC SOL/USDT $75.16 $2,718,043 16:00:10 17/08/2026
233 FMFW.io FMFW.io SOL/USDT $75.20 $2,718,010 15:57:08 17/08/2026
234 ApeX Omni ApeX Omni SOL/USDT $75.10 $2,695,512 16:00:17 17/08/2026
235 LMAX Digital LMAX Digital SOL/USD $75.17 $2,680,809 16:00:12 17/08/2026
236 VinDAX VinDAX SOL/USDT $75.16 $2,427,976 16:00:11 17/08/2026
237 Azbit Azbit SOL/USDT $75.15 $2,386,839 15:54:11 17/08/2026
238 4E 4E SOL/USDT $75.10 $2,354,072 15:54:15 17/08/2026
239 Ulink Ulink SOL/USDT $75.12 $2,297,162 16:00:18 17/08/2026
240 WhiteBIT WhiteBIT SOL/WBT $75.23 $2,277,310 15:48:07 17/08/2026
241 Niza.io Niza.io SOL/USD $75.18 $2,262,687 16:00:07 17/08/2026
242 CoinEx CoinEx SOL/USDT $75.16 $2,256,175 15:57:15 17/08/2026
243 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.20 $2,227,977 15:48:11 17/08/2026
244 Antarctic Antarctic SOL/USDT $75.26 $2,177,170 09:42:22 16/08/2026
245 Binance Binance SOL/FDUSD $75.22 $2,063,800 15:56:54 17/08/2026
246 Bybit Bybit SOL/USD $75.10 $2,017,341 15:54:17 17/08/2026
247 XT.COM XT.COM SOL/USD1 $75.21 $1,927,284 15:57:08 17/08/2026
248 WhiteBIT WhiteBIT SOL/EUR $75.18 $1,888,283 15:48:07 17/08/2026
249 Coinbase Exchange Coinbase Exchange SOL/EUR $75.22 $1,876,598 15:56:59 17/08/2026
250 x.me Exchange x.me Exchange SOL/USDT $75.21 $1,856,790 15:57:11 17/08/2026
251 Bitunix Bitunix SOL/USD $75.10 $1,840,159 15:54:16 17/08/2026
252 Bitrue Bitrue SOL/USDT $75.21 $1,794,022 15:57:12 17/08/2026
253 BITmarkets BITmarkets SOL/IDR $75.04 $1,788,907 16:00:10 17/08/2026
254 Bithumb Bithumb SOL/KRW $75.23 $1,765,765 15:59:54 17/08/2026
255 Kalshi Kalshi SOL/USD $75.14 $1,726,126 16:03:15 17/08/2026
256 Pionex Pionex SOL/ETH $75.16 $1,561,283 15:57:15 17/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.16 $1,555,299 15:59:23 17/08/2026
258 Cofinex Cofinex SOL/USD $75.20 $1,541,486 16:00:17 17/08/2026
259 Orderly Orderly SOL/USDC $75.20 $1,522,309 16:00:16 17/08/2026
260 MemeMax MemeMax SOL/USDC $75.14 $1,522,301 16:03:16 17/08/2026
261 Bitget Bitget SOL/USD $75.06 $1,521,989 15:54:16 17/08/2026
262 Gleec BTC Gleec BTC SOL/USDT $75.16 $1,465,496 16:00:15 17/08/2026
263 HitBTC HitBTC SOL/USDT $75.16 $1,465,466 16:00:15 17/08/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $75.12 $1,465,447 15:57:15 17/08/2026
265 KlicklX KlicklX SOL/USDT $75.15 $1,465,020 16:00:13 17/08/2026
266 TxFlow TxFlow SOL/USDC $75.13 $1,371,616 16:00:27 17/08/2026
267 Bitfinex Bitfinex SOL/USDT $75.15 $1,366,482 15:59:53 17/08/2026
268 C-Patex C-Patex SOL/USDT $75.23 $1,362,143 15:57:15 17/08/2026
269 BYDFi BYDFi SOL/USDT $75.15 $1,260,876 16:00:15 17/08/2026
270 Bitget Bitget SOL/USDC $75.16 $1,217,146 15:54:59 17/08/2026
271 P2B P2B SOL/USDC $75.20 $1,178,126 15:57:07 17/08/2026
272 Hibt Hibt SOL/USDC $75.20 $1,159,237 15:57:13 17/08/2026
273 Coinstore Coinstore SOL/USDT $75.13 $1,140,743 16:00:11 17/08/2026
274 Binance Binance SOL/ETH $75.22 $1,112,310 15:56:54 17/08/2026
275 MGBX MGBX SOL/USDC $75.20 $1,088,885 15:57:09 17/08/2026
276 Binance Binance SOL/EUR $75.20 $1,077,810 15:56:54 17/08/2026
277 Flipster Flipster SOL/USDT $75.15 $1,031,119 16:00:21 17/08/2026
278 Phemex Phemex SOL/USDC $75.18 $1,023,667 15:57:15 17/08/2026
279 Bitrue Bitrue SOL/RLUSD $75.21 $1,012,483 15:57:12 17/08/2026
280 Gate Gate SOL/USDT $75.16 $990,991 15:54:50 17/08/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $75.26 $959,789 15:56:30 17/08/2026
282 Binance Binance SOL/BTC $75.20 $957,067 15:56:42 17/08/2026
283 PointPay PointPay SOL/USDT $75.14 $934,741 15:54:11 17/08/2026
284 ASTX ASTX SOL/USDT $75.12 $932,745 16:00:16 17/08/2026
285 Bitunix Bitunix SOL/USDC $75.12 $921,869 15:54:16 17/08/2026
286 BYDFi BYDFi SOL/USDT $75.19 $919,137 15:57:07 17/08/2026
287 Bitrue Bitrue SOL/USD1 $75.21 $890,829 15:57:12 17/08/2026
288 OKX OKX SOL/EUR $75.22 $889,019 15:56:53 17/08/2026
289 B2Z Exchange B2Z Exchange SOL/ETH $75.30 $866,555 16:00:12 17/08/2026
290 BITmarkets BITmarkets SOL/ETH $75.34 $866,017 16:00:10 17/08/2026
291 YEX YEX SOL/USDC $75.15 $848,905 16:00:12 17/08/2026
292 KuCoin KuCoin SOL/USDC $75.15 $838,230 15:56:23 17/08/2026
293 SunX SunX SOL/USDT $75.60 $789,396 16:00:16 17/08/2026
294 Bybit EU Bybit EU SOL/USDC $75.38 $787,879 15:27:12 17/08/2026
295 KCEX KCEX SOL/USDC $75.21 $781,595 15:57:10 17/08/2026
296 Cofinex Cofinex SOL/USDC $75.16 $731,954 16:00:17 17/08/2026
297 Binance Binance SOL/TRY $75.13 $723,338 15:56:54 17/08/2026
298 Bitget Bitget SOL/PERP $75.11 $720,743 15:54:16 17/08/2026
299 Bullish Bullish SOL/USDT $75.14 $717,988 16:00:11 17/08/2026
300 Niza.io Niza.io SOL/EUR $75.17 $712,301 16:00:07 17/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,081,642,726 với tỷ giá $75.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá