Solana SOL
Xếp hạng #7
22:24:00 24/08/2026
Giá Solana (SOL)
$96.77 1.65%
0.001212 BTC
2,496,745 VND
Thấp: $93.39
Cao: $96.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $95.91 | $2,236,104,435 | 21:54:17 24/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.14 | $2,172,119,590 | 21:57:15 24/08/2026 |
| 3 |  Batonex |
SOL/USDT | $95.99 | $2,098,304,116 | 22:00:16 24/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $96.12 | $2,046,413,519 | 21:57:16 24/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $96.02 | $1,876,090,838 | 22:00:16 24/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $95.79 | $1,670,926,912 | 21:54:22 24/08/2026 |
| 7 |  Toobit |
SOL/USDT | $96.12 | $1,534,256,072 | 21:57:17 24/08/2026 |
| 8 |  MEXC |
SOL/USDT | $95.81 | $1,355,566,542 | 21:54:16 24/08/2026 |
| 9 |  KCEX |
SOL/USDT | $96.12 | $1,204,079,327 | 21:57:15 24/08/2026 |
| 10 |  BVOX |
SOL/USDT | $96.09 | $1,158,574,418 | 21:57:15 24/08/2026 |
| 11 |  Pionex |
SOL/USDT | $96.10 | $1,037,339,562 | 21:57:16 24/08/2026 |
| 12 |  CoinW |
SOL/USDT | $96.05 | $1,013,769,409 | 21:57:17 24/08/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.71 | $933,051,436 | 22:00:11 24/08/2026 |
| 14 |  Deepcoin |
SOL/USDT | $96.11 | $887,189,190 | 21:57:15 24/08/2026 |
| 15 |  WEEX |
SOL/USDT | $96.10 | $849,570,609 | 21:57:17 24/08/2026 |
| 16 |  FameEX |
SOL/USDT | $96.11 | $837,670,057 | 21:57:18 24/08/2026 |
| 17 |  Bybit |
SOL/USDT | $95.86 | $815,461,846 | 21:54:16 24/08/2026 |
| 18 |  BiKing |
SOL/USDT | $96.11 | $736,017,612 | 21:57:16 24/08/2026 |
| 19 |  Hibt |
SOL/USDT | $95.83 | $726,081,763 | 21:54:29 24/08/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $96.04 | $644,796,530 | 22:00:07 24/08/2026 |
| 21 |  Echobit |
SOL/USDT | $96.12 | $639,198,807 | 21:57:16 24/08/2026 |
| 22 |  KTX |
SOL/USDT | $96.12 | $572,327,850 | 22:00:15 24/08/2026 |
| 23 |  MSX |
SOL/USD | $96.24 | $556,580,110 | 22:03:58 24/08/2026 |
| 24 |  MGBX |
SOL/USDT | $96.12 | $550,016,761 | 21:57:17 24/08/2026 |
| 25 |  Websea |
SOL/USDT | $96.12 | $542,394,631 | 21:57:17 24/08/2026 |
| 26 |  Coinbase International Exchange |
SOL/USDC | $96.02 | $524,416,106 | 22:00:16 24/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $96.31 | $511,498,344 | 21:51:15 24/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $96.01 | $508,810,377 | 22:00:17 24/08/2026 |
| 29 |  idax exchange |
SOL/USDT | $96.01 | $504,849,252 | 22:00:17 24/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $96.02 | $504,809,064 | 22:00:15 24/08/2026 |
| 31 |  WHXEX |
SOL/USDT | $96.09 | $503,175,176 | 21:57:16 24/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $96.06 | $494,067,815 | 21:57:15 24/08/2026 |
| 33 |  SunX |
SOL/USDT | $96.03 | $447,943,157 | 22:01:12 24/08/2026 |
| 34 |  Ulink |
SOL/USDT | $96.04 | $445,126,153 | 22:00:11 24/08/2026 |
| 35 |  BitxEX |
SOL/USDT | $96.02 | $439,326,397 | 22:00:13 24/08/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $95.91 | $433,845,139 | 21:54:26 24/08/2026 |
| 37 | CEEX exchange |
SOL/USDT | $95.99 | $432,993,026 | 22:00:15 24/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $96.07 | $388,642,108 | 21:57:16 24/08/2026 |
| 39 |  Cofinex |
SOL/USDT | $96.04 | $367,866,111 | 22:00:15 24/08/2026 |
| 40 |  Bitget |
SOL/USDT | $95.81 | $367,852,957 | 21:54:16 24/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $96.10 | $346,764,026 | 21:57:18 24/08/2026 |
| 42 |  Gate |
SOL/USDT | $95.78 | $342,617,234 | 21:54:20 24/08/2026 |
| 43 | Binance |
SOL/USDT | $95.94 | $342,007,520 | 21:56:42 24/08/2026 |
| 44 | BiKing |
SOL/USDT | $96.12 | $341,978,038 | 21:57:10 24/08/2026 |
| 45 |  AstralX |
SOL/USDT | $96.12 | $330,908,490 | 21:57:15 24/08/2026 |
| 46 | FameEX |
SOL/USDT | $95.91 | $323,964,878 | 21:57:08 24/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $96.10 | $322,932,136 | 21:57:16 24/08/2026 |
| 48 | Binance |
SOL/USDC | $95.85 | $319,091,754 | 21:54:17 24/08/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $96.47 | $288,595,309 | 21:45:10 24/08/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $96.01 | $287,534,716 | 22:00:16 24/08/2026 |
| 51 | Deepcoin |
SOL/USDT | $96.11 | $277,487,970 | 21:57:07 24/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $96.11 | $274,037,262 | 21:57:18 24/08/2026 |
| 53 |  BingX |
SOL/USDT | $96.13 | $255,890,637 | 21:57:18 24/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $96.01 | $255,345,114 | 22:00:17 24/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $96.01 | $253,895,439 | 22:00:15 24/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $95.08 | $251,832,708 | 21:57:16 24/08/2026 |
| 57 |  IMBX |
SOL/USDT | $96.00 | $242,560,197 | 22:00:15 24/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $96.26 | $208,680,556 | 22:03:16 24/08/2026 |
| 59 | Batonex |
SOL/USDT | $96.06 | $206,766,014 | 22:00:07 24/08/2026 |
| 60 | WEEX |
SOL/USDT | $96.11 | $206,659,378 | 21:57:08 24/08/2026 |
| 61 |  AlphaX |
SOL/USDT | $95.98 | $203,203,398 | 22:00:17 24/08/2026 |
| 62 | Pionex |
SOL/BTC | $96.11 | $177,228,293 | 21:57:16 24/08/2026 |
| 63 |  KuCoin |
SOL/USDT | $95.90 | $176,585,703 | 21:54:19 24/08/2026 |
| 64 |  BTCC |
SOL/USDT | $95.78 | $171,604,481 | 21:57:08 24/08/2026 |
| 65 |  4E |
SOL/USDT | $96.03 | $169,326,194 | 22:00:11 24/08/2026 |
| 66 | BlockFin |
SOL/USDT | $96.04 | $159,651,119 | 22:00:11 24/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $96.13 | $155,988,859 | 21:57:15 24/08/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $96.02 | $153,241,471 | 22:00:15 24/08/2026 |
| 69 |  BTSE |
SOL/USDT | $96.13 | $153,053,410 | 21:57:15 24/08/2026 |
| 70 | Gate |
SOL/USDT | $96.00 | $147,650,695 | 21:56:54 24/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $96.01 | $144,653,988 | 22:00:15 24/08/2026 |
| 72 |  BitDelta |
SOL/USDT | $96.04 | $143,288,820 | 22:00:07 24/08/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $96.05 | $143,176,606 | 21:56:59 24/08/2026 |
| 74 |  CoinChief |
SOL/USDT | $96.12 | $142,819,049 | 21:57:16 24/08/2026 |
| 75 |  SuperEx |
SOL/USDT | $96.15 | $140,369,596 | 21:57:09 24/08/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $96.05 | $133,232,469 | 22:00:12 24/08/2026 |
| 77 |  Gems Trade |
SOL/USDT | $96.04 | $124,981,567 | 22:00:08 24/08/2026 |
| 78 |  OKX |
SOL/USDT | $95.94 | $124,874,207 | 21:56:24 24/08/2026 |
| 79 |  Lighter |
SOL/USDC | $96.25 | $120,603,446 | 21:57:15 24/08/2026 |
| 80 |  XT.COM |
SOL/USDT | $96.11 | $119,686,531 | 21:57:09 24/08/2026 |
| 81 |  UZX |
SOL/USDT | $96.10 | $119,156,450 | 21:57:07 24/08/2026 |
| 82 | CrypFine |
SOL/USDT | $96.15 | $114,682,459 | 21:57:13 24/08/2026 |
| 83 | Toobit |
SOL/USDT | $96.15 | $109,733,393 | 21:57:10 24/08/2026 |
| 84 |  BitTap |
SOL/USDT | $96.00 | $109,442,151 | 22:00:16 24/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $95.92 | $107,262,039 | 21:54:16 24/08/2026 |
| 86 |  XXKK |
SOL/USDT | $96.03 | $105,729,252 | 22:00:10 24/08/2026 |
| 87 | MEXC |
SOL/USDT | $96.42 | $104,866,719 | 21:48:10 24/08/2026 |
| 88 | OrangeX |
SOL/USDT | $96.06 | $104,335,346 | 21:51:12 24/08/2026 |
| 89 | MEXC |
SOL/USD | $95.81 | $103,607,450 | 21:54:16 24/08/2026 |
| 90 |  Aster |
SOL/USDT | $95.89 | $101,978,244 | 21:54:15 24/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $96.12 | $99,752,213 | 21:57:15 24/08/2026 |
| 92 |  YEX |
SOL/USDT | $96.02 | $98,419,318 | 22:00:16 24/08/2026 |
| 93 |  Pacifica |
SOL/USD | $96.33 | $96,855,455 | 22:03:15 24/08/2026 |
| 94 |  BloFin |
SOL/USDT | $96.06 | $93,565,988 | 21:57:07 24/08/2026 |
| 95 | IBIT Global |
SOL/USDT | $96.04 | $90,353,566 | 22:00:10 24/08/2026 |
| 96 | BVOX |
SOL/USDT | $96.11 | $89,884,302 | 21:57:08 24/08/2026 |
| 97 |  LBank |
SOL/USDT | $96.10 | $88,653,537 | 21:57:16 24/08/2026 |
| 98 |  CoinP |
SOL/USDT | $96.00 | $88,544,856 | 22:00:15 24/08/2026 |
| 99 | LBank |
SOL/USDT | $96.10 | $86,351,971 | 21:57:09 24/08/2026 |
| 100 | Echobit |
SOL/USDT | $96.11 | $82,505,290 | 21:57:07 24/08/2026 |
| 101 | BitradeX |
SOL/USDT | $96.11 | $82,194,130 | 21:57:08 24/08/2026 |
| 102 | Bitget |
SOL/USDT | $95.93 | $79,450,301 | 21:55:05 24/08/2026 |
| 103 | Bybit |
SOL/USDT | $95.96 | $78,127,720 | 21:54:08 24/08/2026 |
| 104 | CoinUp.io |
SOL/USDT | $96.45 | $75,932,893 | 21:45:17 24/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $96.09 | $71,336,234 | 21:57:09 24/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $69,693,906 | 22:00:15 24/08/2026 |
| 107 | Echobit |
SOL/USDC | $96.12 | $67,306,808 | 21:57:07 24/08/2026 |
| 108 |  Variational |
SOL/USDC | $96.02 | $64,477,456 | 22:03:17 24/08/2026 |
| 109 | Tapbit |
SOL/USDT | $96.06 | $62,988,843 | 21:57:07 24/08/2026 |
| 110 |  BiFinance |
SOL/USDT | $96.04 | $60,694,706 | 21:57:07 24/08/2026 |
| 111 |  OneEx |
SOL/USDT | $96.05 | $58,468,329 | 22:00:16 24/08/2026 |
| 112 | Binance |
SOL/USDC | $95.94 | $57,181,085 | 21:56:42 24/08/2026 |
| 113 | Pionex |
SOL/USDT | $96.11 | $55,670,260 | 21:57:08 24/08/2026 |
| 114 | CoinChief |
SOL/USDT | $96.11 | $55,579,428 | 21:57:08 24/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $96.09 | $55,349,604 | 21:59:23 24/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $96.04 | $54,785,504 | 22:00:11 24/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $95.98 | $54,183,071 | 22:00:16 24/08/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $96.08 | $53,289,517 | 21:51:07 24/08/2026 |
| 119 |  P2B |
SOL/USDT | $96.06 | $51,877,277 | 21:57:09 24/08/2026 |
| 120 |  GroveX |
SOL/USDT | $96.27 | $51,346,389 | 21:57:07 24/08/2026 |
| 121 |  Picol |
SOL/USDT | $96.03 | $49,098,930 | 22:00:12 24/08/2026 |
| 122 | BloFin |
SOL/USDT | $96.13 | $47,630,236 | 21:57:16 24/08/2026 |
| 123 | Toobit |
SOL/USDC | $96.14 | $47,179,481 | 21:57:17 24/08/2026 |
| 124 |  Bitstamp by Robinhood |
SOL/USD | $96.02 | $46,228,222 | 21:59:23 24/08/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $96.16 | $45,031,003 | 21:57:08 24/08/2026 |
| 126 |  Phemex |
SOL/USDT | $96.09 | $44,997,976 | 21:57:16 24/08/2026 |
| 127 | LBank |
SOL/USDC | $96.15 | $42,605,811 | 21:57:09 24/08/2026 |
| 128 | Ourbit |
SOL/USDT | $96.02 | $42,091,792 | 21:57:07 24/08/2026 |
| 129 | Phemex |
SOL/USDT | $96.08 | $40,154,375 | 21:57:08 24/08/2026 |
| 130 |  Bullish |
SOL/USDC | $95.96 | $39,803,382 | 21:57:09 24/08/2026 |
| 131 | Bitbaby |
SOL/USDT | $95.99 | $39,473,485 | 21:54:08 24/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
SOL/USD | $96.20 | $38,097,284 | 22:03:50 24/08/2026 |
| 133 |  BitMart |
SOL/USDT | $96.05 | $37,134,833 | 22:00:08 24/08/2026 |
| 134 | YEX |
SOL/USDC | $96.00 | $37,102,825 | 22:00:16 24/08/2026 |
| 135 | Websea |
SOL/USDT | $96.06 | $36,907,585 | 21:57:09 24/08/2026 |
| 136 | YEX |
SOL/USDT | $96.04 | $36,820,632 | 22:00:12 24/08/2026 |
| 137 | MEXC |
SOL/USDC | $95.83 | $36,554,606 | 21:54:16 24/08/2026 |
| 138 | Blockfinex |
SOL/USDT | $96.08 | $36,223,692 | 22:00:12 24/08/2026 |
| 139 | WHXEX |
SOL/USDT | $96.08 | $36,223,601 | 22:00:12 24/08/2026 |
| 140 | idax exchange |
SOL/USDT | $96.08 | $36,222,535 | 22:00:09 24/08/2026 |
| 141 | KCEX |
SOL/USDC | $96.12 | $35,821,906 | 21:57:15 24/08/2026 |
| 142 |  x.me Exchange |
SOL/USDT | $96.13 | $35,676,009 | 21:57:19 24/08/2026 |
| 143 |  AEGET |
SOL/USDT | $96.02 | $34,205,543 | 22:00:08 24/08/2026 |
| 144 |  ASTX |
SOL/USDT | $96.04 | $34,194,850 | 22:00:08 24/08/2026 |
| 145 | Hibt |
SOL/USDT | $95.89 | $34,152,688 | 21:54:10 24/08/2026 |
| 146 |  Upbit |
SOL/KRW | $95.15 | $33,858,199 | 21:56:23 24/08/2026 |
| 147 |  Kraken |
SOL/USD | $95.99 | $33,852,763 | 21:59:54 24/08/2026 |
| 148 | CoinW |
SOL/USDT | $96.05 | $33,076,312 | 21:57:08 24/08/2026 |
| 149 | KuCoin |
SOL/USDT | $95.85 | $31,841,114 | 21:54:53 24/08/2026 |
| 150 | KTX |
SOL/USDT | $96.09 | $31,123,278 | 22:00:12 24/08/2026 |
| 151 | Hotcoin |
SOL/USDT | $96.37 | $31,054,471 | 21:51:17 24/08/2026 |
| 152 | Hotcoin |
SOL/USD | $96.10 | $29,359,177 | 21:57:18 24/08/2026 |
| 153 |  Grvt |
SOL/USDT | $94.35 | $29,124,442 | 14:54:16 24/08/2026 |
| 154 | GroveX |
SOL/FDUSD | $96.31 | $28,975,921 | 21:57:07 24/08/2026 |
| 155 | BTCC |
SOL/USDC | $95.77 | $28,639,394 | 21:57:08 24/08/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $94.81 | $28,561,415 | 17:39:17 24/08/2026 |
| 157 |  Ekbit |
SOL/USDT | $96.02 | $26,331,264 | 22:00:15 24/08/2026 |
| 158 | OneEx |
SOL/USDT | $96.04 | $25,129,107 | 22:00:09 24/08/2026 |
| 159 |  HTX |
SOL/USDT | $96.16 | $24,945,835 | 21:57:19 24/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $96.06 | $23,582,970 | 22:00:11 24/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $96.15 | $23,458,672 | 21:57:08 24/08/2026 |
| 162 | Zoomex |
SOL/USDT | $96.04 | $23,333,812 | 21:51:10 24/08/2026 |
| 163 | HTX |
SOL/USDT | $95.99 | $22,609,819 | 21:59:55 24/08/2026 |
| 164 |  CRMClick |
SOL/USDT | $96.05 | $22,607,384 | 22:00:10 24/08/2026 |
| 165 |  ZKE |
SOL/USDT | $96.08 | $21,733,755 | 22:00:09 24/08/2026 |
| 166 | CoinP |
SOL/USDT | $96.03 | $21,333,987 | 22:00:08 24/08/2026 |
| 167 |  Bithumb |
SOL/KRW | $95.23 | $21,012,204 | 21:59:23 24/08/2026 |
| 168 | B2Z Exchange |
SOL/USD | $96.03 | $20,028,038 | 22:00:12 24/08/2026 |
| 169 |  Tebbit |
SOL/USDT | $96.03 | $19,761,154 | 22:00:12 24/08/2026 |
| 170 |  WOO X Pro |
SOL/USDT | $96.03 | $19,681,776 | 22:00:12 24/08/2026 |
| 171 | BITmarkets |
SOL/USD | $95.99 | $19,197,599 | 22:00:12 24/08/2026 |
| 172 | BitMart |
SOL/USDT | $95.99 | $18,997,415 | 22:00:16 24/08/2026 |
| 173 | Toobit |
SOL/USDC | $96.18 | $18,893,638 | 21:57:10 24/08/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $95.99 | $18,796,831 | 21:57:15 24/08/2026 |
| 175 | BitTap |
SOL/USDT | $96.03 | $18,734,398 | 22:00:11 24/08/2026 |
| 176 | WOO X Pro |
SOL/USDT | $96.01 | $18,132,018 | 22:00:16 24/08/2026 |
| 177 | CZR Exchange |
SOL/USDT | $96.05 | $18,000,295 | 22:00:09 24/08/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $96.04 | $17,910,388 | 22:00:07 24/08/2026 |
| 179 |  EVEDEX |
SOL/USD | $96.31 | $17,797,485 | 22:03:15 24/08/2026 |
| 180 | Binance |
SOL/FDUSD | $96.04 | $17,780,523 | 21:56:54 24/08/2026 |
| 181 |  Bitcastle |
SOL/USDT | $96.03 | $17,663,243 | 22:00:10 24/08/2026 |
| 182 |  Tothemoon |
SOL/USDT | $96.07 | $17,484,692 | 22:00:16 24/08/2026 |
| 183 | Bitbase |
SOL/USDC | $96.12 | $16,935,348 | 21:57:18 24/08/2026 |
| 184 |  Extended |
SOL/USD | $96.31 | $16,637,331 | 22:03:16 24/08/2026 |
| 185 | DigiFinex |
SOL/USDT | $96.08 | $16,416,585 | 21:57:07 24/08/2026 |
| 186 | IMBX |
SOL/USDT | $96.03 | $16,305,548 | 22:00:13 24/08/2026 |
| 187 | Bitbaby |
SOL/USDC | $95.91 | $15,976,384 | 21:54:16 24/08/2026 |
| 188 | KCEX |
SOL/USDT | $95.94 | $15,684,340 | 21:57:07 24/08/2026 |
| 189 | ASTX |
SOL/USDT | $96.01 | $15,659,847 | 22:00:17 24/08/2026 |
| 190 |  Deribit |
SOL/USDC | $95.63 | $15,379,258 | 21:27:54 24/08/2026 |
| 191 | BingX |
SOL/USDT | $96.05 | $15,379,247 | 21:57:08 24/08/2026 |
| 192 |  Bitvavo |
SOL/EUR | $95.92 | $15,136,341 | 21:57:07 24/08/2026 |
| 193 |  SecondBTC |
SOL/USDT | $96.25 | $14,686,043 | 21:51:14 24/08/2026 |
| 194 | 4E |
SOL/USDT | $95.98 | $14,462,879 | 22:00:17 24/08/2026 |
| 195 | BTSE |
SOL/USDT | $96.06 | $14,451,163 | 21:57:07 24/08/2026 |
| 196 | BlockFin |
SOL/USDC | $96.03 | $14,115,423 | 22:00:11 24/08/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $96.03 | $13,905,747 | 22:00:12 24/08/2026 |
| 198 | BITmarkets |
SOL/USDT | $96.03 | $13,902,714 | 22:00:12 24/08/2026 |
| 199 | GroveX |
SOL/USDC | $96.29 | $13,850,664 | 21:57:07 24/08/2026 |
| 200 | Bitcastle |
SOL/USDT | $96.05 | $13,521,080 | 22:00:18 24/08/2026 |
| 201 | Bitunix |
SOL/USDT | $96.11 | $12,776,653 | 21:57:07 24/08/2026 |
| 202 | YEX |
SOL/USD | $96.03 | $12,623,877 | 22:00:16 24/08/2026 |
| 203 |  Antarctic |
SOL/USDT | $96.26 | $12,596,612 | 22:03:18 24/08/2026 |
| 204 | Phemex |
SOL/USD | $95.98 | $12,417,447 | 21:57:16 24/08/2026 |
| 205 |  Kalshi |
SOL/USD | $96.35 | $12,223,388 | 22:03:15 24/08/2026 |
| 206 |  LeveX |
SOL/USDT | $96.04 | $11,801,834 | 22:00:15 24/08/2026 |
| 207 | BitxEX |
SOL/USDT | $95.99 | $11,739,474 | 22:00:15 24/08/2026 |
| 208 | Kraken |
SOL/EUR | $96.04 | $11,619,240 | 21:59:24 24/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $96.01 | $11,258,193 | 21:57:08 24/08/2026 |
| 210 | Bitbase |
SOL/USDT | $96.11 | $10,947,887 | 21:57:08 24/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $96.04 | $10,369,313 | 22:00:10 24/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $96.04 | $10,369,246 | 22:00:11 24/08/2026 |
| 213 |  FMFW.io |
SOL/USDT | $96.04 | $10,368,686 | 22:00:11 24/08/2026 |
| 214 |  Azbit |
SOL/USDT | $95.95 | $10,358,203 | 21:57:08 24/08/2026 |
| 215 | MGBX |
SOL/USDT | $96.12 | $9,932,549 | 21:57:09 24/08/2026 |
| 216 | BitMart |
SOL/USD | $95.99 | $9,902,746 | 22:00:16 24/08/2026 |
| 217 | AstralX |
SOL/USDT | $96.05 | $9,812,855 | 22:00:08 24/08/2026 |
| 218 | Bybit |
SOL/USD | $95.87 | $9,681,313 | 21:54:16 24/08/2026 |
| 219 |  Cryptomus |
SOL/USDT | $96.07 | $9,630,132 | 22:00:07 24/08/2026 |
| 220 |  EasiCoin |
SOL/USDT | $96.03 | $9,346,825 | 22:00:08 24/08/2026 |
| 221 |  Bitrue |
SOL/USDT | $96.01 | $9,338,333 | 21:57:17 24/08/2026 |
| 222 |  PrimeXBT |
SOL/USDT | $96.05 | $9,128,153 | 22:00:16 24/08/2026 |
| 223 |  BitKan |
SOL/USDT | $96.06 | $8,713,402 | 22:00:08 24/08/2026 |
| 224 | SunX |
SOL/USDT | $96.02 | $8,699,825 | 22:00:18 24/08/2026 |
| 225 | Azbit |
SOL/USDC | $95.90 | $8,390,580 | 21:57:08 24/08/2026 |
| 226 |  Niza.io |
SOL/USD | $95.97 | $8,364,301 | 21:54:12 24/08/2026 |
| 227 | BingX |
SOL/USDC | $96.09 | $8,296,508 | 21:57:18 24/08/2026 |
| 228 |  CoinEx |
SOL/USDT | $96.32 | $8,292,350 | 21:57:15 24/08/2026 |
| 229 | Bitrue |
SOL/USDT | $96.08 | $8,258,083 | 21:57:09 24/08/2026 |
| 230 | BloFin |
SOL/USDC | $96.11 | $8,256,949 | 21:57:07 24/08/2026 |
| 231 | SuperEx |
SOL/USD1 | $96.08 | $8,205,751 | 21:57:09 24/08/2026 |
| 232 | Binance |
SOL/USD1 | $95.95 | $7,856,639 | 21:56:42 24/08/2026 |
| 233 | x.me Exchange |
SOL/USDT | $96.11 | $7,850,149 | 21:57:08 24/08/2026 |
| 234 |  LMAX Digital |
SOL/USD | $96.03 | $7,666,782 | 22:00:09 24/08/2026 |
| 235 | WhiteBIT |
SOL/EUR | $95.98 | $7,664,551 | 21:51:07 24/08/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $95.97 | $7,240,345 | 22:00:16 24/08/2026 |
| 237 | HitBTC |
SOL/USDT | $95.97 | $7,240,026 | 22:00:16 24/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $95.86 | $7,233,265 | 22:00:15 24/08/2026 |
| 239 |  Coinstore |
SOL/USDT | $96.04 | $7,187,069 | 22:00:07 24/08/2026 |
| 240 | Bitunix |
SOL/USD | $96.04 | $6,665,533 | 21:57:16 24/08/2026 |
| 241 | P2B |
SOL/USDC | $96.07 | $6,618,404 | 21:57:09 24/08/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $96.23 | $6,582,712 | 22:03:17 24/08/2026 |
| 243 | WhiteBIT |
SOL/TRY | $96.00 | $6,507,628 | 21:51:07 24/08/2026 |
| 244 |  C-Patex |
SOL/USDT | $96.04 | $6,440,970 | 21:57:09 24/08/2026 |
| 245 | Bitstamp by Robinhood |
SOL/EUR | $96.02 | $6,392,761 | 21:59:23 24/08/2026 |
| 246 | Cofinex |
SOL/USD | $95.98 | $6,349,059 | 22:00:15 24/08/2026 |
| 247 | Bitget |
SOL/USD | $95.82 | $6,326,602 | 21:54:16 24/08/2026 |
| 248 | Cofinex |
SOL/USDC | $96.01 | $6,199,398 | 22:00:15 24/08/2026 |
| 249 | Bitget |
SOL/PERP | $95.93 | $6,187,225 | 21:54:16 24/08/2026 |
| 250 | Ulink |
SOL/USDT | $171.92 | $6,005,137 | 22:00:17 24/08/2026 |
| 251 |  KlicklX |
SOL/USDT | $96.08 | $5,865,797 | 22:00:09 24/08/2026 |
| 252 | Hibt |
SOL/USDC | $95.89 | $5,718,377 | 21:54:10 24/08/2026 |
| 253 | Pionex |
SOL/ETH | $96.12 | $5,645,073 | 21:57:16 24/08/2026 |
| 254 | Binance |
SOL/BTC | $95.98 | $5,538,771 | 21:56:42 24/08/2026 |
| 255 | AlphaX |
SOL/USDT | $96.03 | $5,388,684 | 22:00:14 24/08/2026 |
| 256 | BingX |
SOL/USD | $96.12 | $5,232,901 | 21:57:18 24/08/2026 |
| 257 | Bullish |
SOL/USD | $95.95 | $5,145,365 | 21:57:09 24/08/2026 |
| 258 | WHXEX |
SOL/USDC | $96.04 | $4,997,733 | 22:00:12 24/08/2026 |
| 259 | idax exchange |
SOL/USDC | $96.06 | $4,992,000 | 22:00:09 24/08/2026 |
| 260 |  Bitfinex |
SOL/USDT | $95.92 | $4,872,268 | 21:57:15 24/08/2026 |
| 261 | Cofinex |
BGSOL/SOL | $112.23 | $4,802,246 | 22:00:07 24/08/2026 |
| 262 | KuCoin |
SOL/USDC | $95.85 | $4,790,594 | 21:54:53 24/08/2026 |
| 263 | Bitrue |
SOL/USD1 | $95.80 | $4,712,278 | 21:57:09 24/08/2026 |
| 264 | Bitrue |
SOL/RLUSD | $95.79 | $4,704,205 | 21:57:09 24/08/2026 |
| 265 |  PointPay |
SOL/USDT | $96.10 | $4,685,511 | 21:57:08 24/08/2026 |
| 266 | Binance |
SOL/ETH | $96.02 | $4,643,052 | 21:56:54 24/08/2026 |
| 267 | Bullish |
SOL/USDT | $95.95 | $4,616,447 | 21:57:09 24/08/2026 |
| 268 | Kraken |
SOL/USDC | $96.14 | $4,347,760 | 21:59:54 24/08/2026 |
| 269 | BITmarkets |
SOL/USDC | $95.99 | $4,241,667 | 22:00:12 24/08/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $96.03 | $4,240,858 | 22:00:12 24/08/2026 |
| 271 | Bit2Me |
SOL/USDC | $96.11 | $4,220,155 | 21:57:08 24/08/2026 |
| 272 |  Superp |
SOL/USDT | $96.27 | $4,165,925 | 22:03:15 24/08/2026 |
| 273 |  BlueBit |
SOL/USDT | $95.95 | $3,990,277 | 22:00:10 24/08/2026 |
| 274 | Bitfinex |
SOL/USDT | $96.03 | $3,937,984 | 21:59:53 24/08/2026 |
| 275 | Binance |
SOL/TRY | $95.87 | $3,918,312 | 21:56:42 24/08/2026 |
| 276 | XT.COM |
SOL/USD1 | $96.11 | $3,910,125 | 21:57:09 24/08/2026 |
| 277 |  MemeMax |
SOL/USDC | $96.28 | $3,594,500 | 22:03:16 24/08/2026 |
| 278 |  Orderly |
SOL/USDC | $96.17 | $3,593,836 | 22:03:15 24/08/2026 |
| 279 | Bitfinex |
SOL/USD | $96.10 | $3,567,598 | 21:58:54 24/08/2026 |
| 280 | KCEX |
SOL/USDC | $96.01 | $3,412,157 | 21:57:07 24/08/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $95.94 | $3,410,939 | 21:56:30 24/08/2026 |
| 282 | Bitget |
SOL/USDC | $95.90 | $3,410,855 | 21:55:05 24/08/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $96.04 | $3,339,280 | 22:00:07 24/08/2026 |
| 284 | OKX |
SOL/USDC | $95.91 | $3,284,801 | 21:56:24 24/08/2026 |
| 285 | YEX |
SOL/USDC | $96.08 | $3,259,913 | 22:00:12 24/08/2026 |
| 286 |  BYDFi |
SOL/USDT | $96.32 | $3,198,591 | 22:00:15 24/08/2026 |
| 287 | WhiteBIT |
SOL/WBT | $96.02 | $3,172,861 | 21:51:07 24/08/2026 |
| 288 | Binance |
SOL/EUR | $95.94 | $3,075,390 | 21:56:42 24/08/2026 |
| 289 | ZKE |
SOL/USDC | $96.05 | $2,995,232 | 22:00:09 24/08/2026 |
| 290 | MGBX |
SOL/USDC | $96.13 | $2,978,194 | 21:57:09 24/08/2026 |
| 291 | Kraken |
SOL/USDT | $96.08 | $2,927,849 | 21:59:24 24/08/2026 |
| 292 | Zoomex |
SOL/USD | $95.95 | $2,881,243 | 21:57:16 24/08/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $96.00 | $2,868,804 | 22:00:16 24/08/2026 |
| 294 | Niza.io |
SOL/EUR | $95.92 | $2,867,549 | 21:54:12 24/08/2026 |
| 295 | Bitunix |
SOL/USDC | $95.92 | $2,646,120 | 21:57:16 24/08/2026 |
| 296 | CoinEx |
SOL/USDT | $96.01 | $2,636,292 | 21:59:53 24/08/2026 |
| 297 | Bybit |
SOL/USDC | $95.94 | $2,620,586 | 21:54:08 24/08/2026 |
| 298 |  Gemini |
SOL/GUSD | $96.06 | $2,583,511 | 21:59:24 24/08/2026 |
| 299 | Gemini |
SOL/USD | $96.06 | $2,583,511 | 21:59:24 24/08/2026 |
| 300 | Gemini |
SOL/USDC | $96.06 | $2,583,511 | 21:59:24 24/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,236,104,435 với tỷ giá $95.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.