Tiền ảo: 37,524 Sàn giao dịch: 944 Vốn hóa: $2,542,010,194,459 Khối lượng (24h): $89,938,861,804 Thị phần: BTC: 60.1%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 22:13:00 18/05/2026
Giá Solana (SOL)
$83.95 -2.83%
0.001101 BTC 2,212,802 VND
Thấp: $83.68 Cao: $86.91

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $83.87 $4,197,794,592 21:57:20 18/05/2026
2 Deepcoin Deepcoin SOL/USDT $83.87 $3,788,718,257 21:57:15 18/05/2026
3 Tapbit Tapbit SOL/USDT $83.90 $1,850,316,186 21:57:16 18/05/2026
4 Batonex Batonex SOL/USDT $83.90 $1,820,357,409 22:00:15 18/05/2026
5 Binance Binance SOL/USDT $83.85 $1,757,030,540 21:54:16 18/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.82 $1,571,812,349 22:00:16 18/05/2026
7 OneBullEx OneBullEx SOL/USDT $83.82 $1,478,152,715 22:00:09 18/05/2026
8 DigiFinex DigiFinex SOL/USDT $83.81 $1,292,340,990 22:00:16 18/05/2026
9 OrangeX OrangeX SOL/USDT $83.84 $1,280,488,902 21:57:15 18/05/2026
10 Ourbit Ourbit SOL/USDT $83.86 $1,280,444,291 21:57:16 18/05/2026
11 MEXC MEXC SOL/USDT $83.86 $1,275,118,416 21:57:16 18/05/2026
12 CoinW CoinW SOL/USDT $83.86 $1,083,073,913 21:57:17 18/05/2026
13 BVOX BVOX SOL/USDT $83.88 $916,223,587 21:57:15 18/05/2026
14 Koinbay Koinbay SOL/USDT $184.49 $868,697,365 21:57:19 18/05/2026
15 Pionex Pionex SOL/USDT $83.87 $852,853,712 21:57:16 18/05/2026
16 Bybit Bybit SOL/USDT $83.86 $851,623,530 21:54:16 18/05/2026
17 Ju.com Ju.com SOL/JU $83.83 $836,993,459 22:00:16 18/05/2026
18 KCEX KCEX SOL/USDT $83.87 $670,471,530 21:57:15 18/05/2026
19 BiKing BiKing SOL/USDT $83.80 $573,472,636 22:00:16 18/05/2026
20 Biconomy.com Biconomy.com SOL/USDT $83.83 $539,236,123 21:57:15 18/05/2026
21 Hotcoin Hotcoin SOL/USDT $83.84 $535,723,828 21:57:18 18/05/2026
22 Toobit Toobit SOL/USDT $83.87 $528,592,952 21:57:19 18/05/2026
23 Ulink Ulink SOL/USDT $83.86 $465,100,031 22:00:12 18/05/2026
24 Gate Gate SOL/USDT $83.88 $458,191,836 21:54:19 18/05/2026
25 SunX SunX SOL/USDT $83.88 $447,695,871 22:00:09 18/05/2026
26 MGBX MGBX SOL/USDT $83.87 $442,355,105 21:57:17 18/05/2026
27 IBIT Global IBIT Global SOL/USDT $83.83 $436,086,561 22:00:18 18/05/2026
28 Bitbase Bitbase SOL/USDT $83.97 $421,680,940 21:45:18 18/05/2026
29 Bitget Bitget SOL/USDT $83.87 $389,732,463 21:54:16 18/05/2026
30 Cofinex Cofinex SOL/USDT $83.80 $389,682,445 22:00:15 18/05/2026
31 WhiteBIT WhiteBIT SOL/USDT $83.83 $375,990,394 21:57:15 18/05/2026
32 MSX MSX SOL/USD $83.68 $357,952,912 22:03:17 18/05/2026
33 CEEX exchange CEEX exchange SOL/USDT $83.82 $316,534,155 22:00:08 18/05/2026
34 BitxEX BitxEX SOL/USDT $83.86 $310,238,376 22:00:13 18/05/2026
35 Binance Binance SOL/USDC $83.85 $301,155,170 21:54:16 18/05/2026
36 Zoomex Zoomex SOL/USDT $94.35 $300,386,667 21:57:15 18/05/2026
37 WEEX WEEX SOL/USDT $83.87 $298,290,312 21:57:16 18/05/2026
38 AstralX AstralX SOL/USDT $83.85 $290,023,243 22:00:10 18/05/2026
39 Bitbase Bitbase SOL/USDT $83.87 $275,667,786 21:54:20 18/05/2026
40 Echobit Echobit SOL/USDT $83.87 $265,925,725 21:57:16 18/05/2026
41 Websea Websea SOL/USDT $83.85 $265,709,989 22:00:17 18/05/2026
42 BingX BingX SOL/USDT $83.87 $253,080,329 21:57:17 18/05/2026
43 CrypFine CrypFine SOL/USDT $83.86 $251,363,485 21:57:23 18/05/2026
44 LBank LBank SOL/USDT $83.86 $250,622,103 21:57:15 18/05/2026
45 BiKing BiKing SOL/USDT $83.84 $239,852,842 22:00:12 18/05/2026
46 Binance Binance SOL/USDT $83.91 $239,151,890 21:56:54 18/05/2026
47 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
48 Hyperliquid Hyperliquid SOL/USD $83.88 $235,005,510 21:54:26 18/05/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $83.82 $232,236,184 22:00:16 18/05/2026
50 CoinUp.io CoinUp.io SOL/USDT $83.88 $202,485,056 21:57:08 18/05/2026
51 Deepcoin Deepcoin SOL/USDT $83.89 $181,272,178 21:57:07 18/05/2026
52 Bitunix Bitunix SOL/USDT $83.88 $172,958,242 21:57:18 18/05/2026
53 CoinChief CoinChief SOL/USDT $83.88 $158,959,981 21:57:16 18/05/2026
54 EdgeX EdgeX SOL/USD $83.68 $153,764,126 22:03:15 18/05/2026
55 BiFinance BiFinance SOL/USDT $83.92 $150,220,419 21:57:09 18/05/2026
56 BlockFin BlockFin SOL/USDT $83.81 $148,486,708 22:00:15 18/05/2026
57 Batonex Batonex SOL/USDT $83.86 $147,298,477 22:00:09 18/05/2026
58 CoinMy CoinMy SOL/USDT $83.81 $137,732,021 22:00:15 18/05/2026
59 BitDelta BitDelta SOL/USDT $83.93 $134,501,224 22:00:07 18/05/2026
60 FameEX FameEX SOL/USDT $83.90 $131,925,413 21:57:11 18/05/2026
61 KuCoin KuCoin SOL/USDT $83.89 $131,107,786 21:54:19 18/05/2026
62 OneBullEx OneBullEx SOL/USDT $83.86 $130,743,547 22:00:26 18/05/2026
63 BlockFin BlockFin SOL/USDT $83.91 $123,013,729 22:00:07 18/05/2026
64 BTCC BTCC SOL/USDT $83.88 $119,551,161 21:57:12 18/05/2026
65 4E 4E SOL/USDT $83.85 $118,657,844 22:00:09 18/05/2026
66 BVOX BVOX SOL/USDT $83.90 $103,978,544 21:57:12 18/05/2026
67 AllinX AllinX SOL/USDT $83.96 $102,347,827 22:00:15 18/05/2026
68 AlphaX AlphaX SOL/USDT $83.85 $101,585,777 22:00:16 18/05/2026
69 BitTap BitTap SOL/USDT $83.81 $101,500,085 22:00:16 18/05/2026
70 Gate Gate SOL/USDT $83.95 $98,306,365 21:56:54 18/05/2026
71 BTSE BTSE SOL/USDT $83.95 $90,575,843 21:51:15 18/05/2026
72 B2Z Exchange B2Z Exchange SOL/USD $83.82 $87,595,110 22:00:15 18/05/2026
73 BITmarkets BITmarkets SOL/USDT $83.78 $87,546,021 22:00:15 18/05/2026
74 CoinW CoinW SOL/USDT $83.99 $85,788,455 21:45:12 18/05/2026
75 OrangeX OrangeX SOL/USDT $83.90 $84,706,204 21:57:11 18/05/2026
76 UZX UZX SOL/USDT $83.91 $84,134,388 21:57:11 18/05/2026
77 IBIT Global IBIT Global SOL/USDT $83.88 $83,116,619 22:00:07 18/05/2026
78 Bitbaby Bitbaby SOL/USDT $83.80 $81,431,455 22:00:15 18/05/2026
79 SuperEx SuperEx SOL/USDT $83.81 $80,842,460 22:00:13 18/05/2026
80 CrypFine CrypFine SOL/USDT $83.89 $78,706,365 21:57:08 18/05/2026
81 CoinP CoinP SOL/USDT $83.83 $76,466,187 22:00:15 18/05/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $83.89 $74,519,479 21:57:00 18/05/2026
83 YUBIT YUBIT SOL/USDT $83.86 $73,502,585 21:57:15 18/05/2026
84 BloFin BloFin SOL/USDT $83.91 $72,696,786 21:57:08 18/05/2026
85 CoinUp.io CoinUp.io SOL/USDT $83.86 $71,746,685 21:57:18 18/05/2026
86 Coinstore Coinstore SOL/USDT $83.88 $69,256,324 21:57:13 18/05/2026
87 EagleX EagleX SOL/USDT $83.80 $67,731,619 22:00:15 18/05/2026
88 Grvt Grvt SOL/USDT $84.41 $67,364,619 17:00:24 18/05/2026
89 Aster Aster SOL/USDT $83.99 $65,834,391 21:54:15 18/05/2026
90 MEXC MEXC SOL/USDC $83.87 $63,771,264 21:54:16 18/05/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $84.05 $63,708,251 22:00:10 18/05/2026
92 OKX OKX SOL/USDT $83.89 $63,042,750 21:56:24 18/05/2026
93 Gems Trade Gems Trade SOL/USDT $83.91 $62,944,791 21:54:14 18/05/2026
94 XT.COM XT.COM SOL/USDT $83.90 $59,416,878 21:57:12 18/05/2026
95 Lighter Lighter SOL/USDC $83.91 $58,544,817 21:57:15 18/05/2026
96 Toobit Toobit SOL/USDT $83.90 $57,655,637 21:57:10 18/05/2026
97 Pacifica Pacifica SOL/USD $83.69 $57,054,015 22:03:15 18/05/2026
98 WhiteBIT WhiteBIT SOL/USDT $83.89 $55,390,893 21:57:07 18/05/2026
99 Ju.com Ju.com SOL/USDT $83.86 $55,213,005 21:57:16 18/05/2026
100 HTX HTX SOL/USDT $83.85 $55,096,356 21:57:23 18/05/2026
101 Phemex Phemex SOL/USDT $83.87 $53,601,000 21:57:17 18/05/2026
102 CoinChief CoinChief SOL/USDT $83.88 $53,033,321 21:57:08 18/05/2026
103 Poloniex Poloniex SOL/USDT $83.97 $50,548,297 21:59:53 18/05/2026
104 WHXEX WHXEX SOL/USDT $83.85 $49,543,002 22:00:12 18/05/2026
105 idax exchange idax exchange SOL/USDT $83.93 $49,536,325 22:00:11 18/05/2026
106 LBank LBank SOL/USDT $83.93 $49,497,485 21:57:12 18/05/2026
107 MEXC MEXC SOL/USDT $83.95 $48,889,885 21:51:08 18/05/2026
108 Bybit Bybit SOL/USDT $83.87 $48,721,624 21:54:09 18/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.81 $48,492,391 22:00:15 18/05/2026
110 XXKK XXKK SOL/USDT $83.90 $46,909,161 21:57:09 18/05/2026
111 Dmex Dmex SOL/USD $83.71 $45,878,435 22:03:15 18/05/2026
112 Bitget Bitget SOL/USDT $83.90 $45,009,700 21:54:12 18/05/2026
113 Bitbase Bitbase SOL/USDC $83.97 $44,983,910 21:45:18 18/05/2026
114 WEEX WEEX SOL/USDT $83.90 $44,445,204 21:57:10 18/05/2026
115 OneEx OneEx SOL/USDT $83.79 $44,429,536 22:00:15 18/05/2026
116 Tapbit Tapbit SOL/USDT $83.88 $44,166,393 21:57:11 18/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $83.80 $43,838,366 22:00:16 18/05/2026
118 BloFin BloFin SOL/USDT $83.87 $42,547,943 21:57:15 18/05/2026
119 Pionex Pionex SOL/USDT $83.92 $42,299,554 21:57:12 18/05/2026
120 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
121 Toobit Toobit SOL/USDC $83.87 $40,197,322 21:57:19 18/05/2026
122 KuCoin KuCoin SOL/USDT $84.01 $39,298,912 21:53:23 18/05/2026
123 BitMart BitMart SOL/USDT $83.84 $38,398,862 21:57:16 18/05/2026
124 KCEX KCEX SOL/USDC $83.87 $38,267,246 21:57:15 18/05/2026
125 Websea Websea SOL/USDT $83.78 $38,205,716 21:48:08 18/05/2026
126 IMBX IMBX SOL/USDT $83.82 $37,720,891 22:00:17 18/05/2026
127 Picol Picol SOL/USDT $83.87 $37,447,177 22:00:07 18/05/2026
128 BitradeX BitradeX SOL/USDT $83.92 $36,840,255 21:51:07 18/05/2026
129 EagleX EagleX SOL/USDT $83.86 $36,095,893 22:00:08 18/05/2026
130 Hibt Hibt SOL/USDT $83.91 $35,859,557 21:57:12 18/05/2026
131 Binance Binance SOL/USDC $83.92 $35,762,012 21:56:54 18/05/2026
132 Ourbit Ourbit SOL/USDT $83.94 $33,854,621 21:57:11 18/05/2026
133 BitxEX BitxEX SOL/USDT $83.81 $33,553,877 22:00:18 18/05/2026
134 Aivora Exchange Aivora Exchange SOL/USDT $83.93 $33,206,795 22:00:08 18/05/2026
135 P2B P2B SOL/USDT $83.88 $32,204,718 21:57:11 18/05/2026
136 CoinMy CoinMy SOL/USDT $83.85 $31,640,725 22:00:11 18/05/2026
137 OneEx OneEx SOL/USDT $83.87 $31,583,452 22:00:10 18/05/2026
138 AstralX AstralX SOL/USDT $83.79 $30,050,846 22:00:16 18/05/2026
139 HTX HTX SOL/USDT $83.90 $29,970,878 21:59:54 18/05/2026
140 ZKE ZKE SOL/USDT $83.85 $29,725,801 22:00:13 18/05/2026
141 Phemex Phemex SOL/USDT $83.90 $28,582,518 21:57:10 18/05/2026
142 Bitbaby Bitbaby SOL/USDT $83.84 $27,677,587 22:00:11 18/05/2026
143 VOOX Exchange VOOX Exchange SOL/USDT $83.87 $27,271,446 21:57:17 18/05/2026
144 AscendEX AscendEX SOL/USDT $83.83 $26,665,365 21:48:07 18/05/2026
145 WOO X Pro WOO X Pro SOL/USDT $83.80 $26,186,377 22:00:16 18/05/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.91 $25,997,067 21:54:10 18/05/2026
147 EVEDEX EVEDEX SOL/USD $83.68 $25,730,451 22:03:15 18/05/2026
148 Coinlocally Coinlocally SOL/USDT $83.85 $25,291,484 22:00:11 18/05/2026
149 Biconomy.com Biconomy.com SOL/USDT $83.89 $24,909,962 21:57:11 18/05/2026
150 MEXC MEXC SOL/USD $83.85 $24,393,552 21:54:16 18/05/2026
151 ASTX ASTX SOL/USDT $83.84 $24,015,607 22:00:12 18/05/2026
152 AEGET AEGET SOL/USDT $83.88 $24,014,101 22:00:07 18/05/2026
153 YEX YEX SOL/USDT $83.85 $23,934,302 22:00:12 18/05/2026
154 Upbit Upbit SOL/KRW $83.43 $23,615,499 21:56:53 18/05/2026
155 Hotcoin Hotcoin SOL/USDT $83.92 $23,588,948 21:57:11 18/05/2026
156 Echobit Echobit SOL/USDT $83.92 $22,164,819 21:57:12 18/05/2026
157 LBank LBank SOL/USDC $83.90 $20,351,940 21:57:12 18/05/2026
158 Pionex Pionex ETH/SOL $2,108.97 $19,792,156 21:57:16 18/05/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.28 $18,607,188 18:30:17 18/05/2026
160 Bitcastle Bitcastle SOL/USDT $83.79 $18,207,084 22:00:17 18/05/2026
161 BTCC BTCC SOL/USDC $83.88 $17,897,987 21:57:12 18/05/2026
162 AIA Exchange AIA Exchange SOL/USDT $83.87 $17,823,676 22:00:11 18/05/2026
163 Bullish Bullish SOL/USDC $83.90 $17,554,316 21:57:07 18/05/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $83.88 $16,599,235 21:57:15 18/05/2026
165 AllinX AllinX SOL/USDT $84.69 $16,089,904 22:00:12 18/05/2026
166 BitMart BitMart SOL/USDT $83.89 $16,078,697 21:57:08 18/05/2026
167 Tebbit Tebbit SOL/USDT $83.80 $15,822,159 22:00:17 18/05/2026
168 Extended Extended SOL/USD $83.67 $15,455,139 22:03:16 18/05/2026
169 B2Z Exchange B2Z Exchange SOL/USD $83.85 $15,438,389 22:00:11 18/05/2026
170 BITmarkets BITmarkets SOL/USD $83.88 $15,436,819 22:00:08 18/05/2026
171 CoinP CoinP SOL/USDT $83.88 $15,398,477 22:00:11 18/05/2026
172 Kraken Kraken SOL/USD $83.90 $15,047,814 21:59:57 18/05/2026
173 Zoomex Zoomex SOL/USDT $83.90 $14,625,899 21:57:08 18/05/2026
174 Mars Exchange Mars Exchange SOL/USDT $83.88 $14,491,701 22:00:12 18/05/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.88 $14,399,980 21:54:10 18/05/2026
176 Tothemoon Tothemoon SOL/USDT $83.81 $13,493,817 22:00:12 18/05/2026
177 BingX BingX SOL/USDT $83.87 $13,006,939 21:57:11 18/05/2026
178 Bitbaby Bitbaby SOL/USDC $83.84 $12,997,651 22:00:15 18/05/2026
179 SecondBTC SecondBTC SOL/USDT $83.86 $12,898,765 21:57:11 18/05/2026
180 YEX YEX SOL/USD $83.87 $12,808,444 21:57:16 18/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.88 $12,744,277 21:59:53 18/05/2026
182 Tebbit Tebbit SOL/USDT $83.88 $12,613,856 22:00:09 18/05/2026
183 Bitcastle Bitcastle SOL/USDT $83.83 $12,605,914 22:00:13 18/05/2026
184 idax exchange idax exchange SOL/USDT $83.80 $12,539,553 22:00:17 18/05/2026
185 WHXEX WHXEX SOL/USDT $83.81 $12,539,478 22:00:16 18/05/2026
186 KCEX KCEX SOL/USDT $83.90 $12,478,802 21:57:12 18/05/2026
187 BingX BingX SOL/USDC $83.86 $12,445,136 21:57:17 18/05/2026
188 Cryptomus Cryptomus SOL/USDT $83.95 $12,296,929 22:00:11 18/05/2026
189 dYdX v4 dYdX v4 SOL/USD $83.77 $12,203,377 22:01:19 18/05/2026
190 CZR Exchange CZR Exchange SOL/USDT $83.86 $12,007,928 22:00:09 18/05/2026
191 Coinlocally Coinlocally SOL/USDT $83.85 $11,731,377 21:54:16 18/05/2026
192 IMBX IMBX SOL/USDT $83.85 $11,489,942 22:00:13 18/05/2026
193 Ekbit Ekbit SOL/USDT $83.79 $11,401,861 22:00:16 18/05/2026
194 YEX YEX SOL/USDT $83.86 $11,399,873 21:57:16 18/05/2026
195 LeveX LeveX SOL/USDT $83.80 $11,282,304 22:00:15 18/05/2026
196 BTSE BTSE SOL/USDT $83.93 $11,243,694 21:51:08 18/05/2026
197 Binance Binance SOL/FDUSD $83.91 $11,041,079 21:56:54 18/05/2026
198 BITmarkets BITmarkets SOL/USDT $83.88 $10,939,588 22:00:08 18/05/2026
199 B2Z Exchange B2Z Exchange SOL/USDT $83.87 $10,937,276 22:00:11 18/05/2026
200 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
201 BitTap BitTap SOL/USDT $83.87 $10,770,391 22:00:09 18/05/2026
202 Bitunix Bitunix SOL/USDT $83.89 $10,627,433 21:57:11 18/05/2026
203 Antarctic Antarctic SOL/USDT $83.65 $10,508,065 22:03:19 18/05/2026
204 DigiFinex DigiFinex SOL/USDT $83.89 $10,500,647 21:57:08 18/05/2026
205 Bitvavo Bitvavo SOL/EUR $83.88 $10,493,072 21:57:10 18/05/2026
206 WOO X Pro WOO X Pro SOL/USDT $83.84 $10,152,016 22:00:11 18/05/2026
207 AEGET AEGET SOL/USDT $83.79 $9,211,231 22:00:15 18/05/2026
208 PrimeXBT PrimeXBT SOL/USDT $83.80 $9,195,150 22:00:16 18/05/2026
209 LMAX Digital LMAX Digital SOL/USD $83.82 $9,153,133 22:00:08 18/05/2026
210 AscendEX AscendEX SOL/USDT $84.06 $9,100,183 21:48:15 18/05/2026
211 Bithumb Bithumb SOL/KRW $83.32 $9,057,217 21:59:53 18/05/2026
212 Toobit Toobit SOL/USDC $83.91 $9,011,186 21:57:10 18/05/2026
213 Binance Binance SOL/USD1 $83.94 $8,666,963 21:56:42 18/05/2026
214 BlockFin BlockFin SOL/USDC $83.91 $8,353,113 22:00:07 18/05/2026
215 Ju.com Ju.com SOL/USDT $83.84 $8,010,646 22:00:16 18/05/2026
216 EasiCoin EasiCoin SOL/USDT $83.86 $7,950,426 22:00:10 18/05/2026
217 idax exchange idax exchange SOL/USDC $83.85 $7,438,610 22:00:11 18/05/2026
218 WHXEX WHXEX SOL/USDC $83.85 $7,432,447 22:00:12 18/05/2026
219 Ulink Ulink SOL/USDT $171.86 $7,388,287 22:00:19 18/05/2026
220 BitKan BitKan SOL/USDT $83.90 $7,325,192 22:00:07 18/05/2026
221 P2B P2B SOL/USDC $83.89 $7,037,826 21:57:11 18/05/2026
222 SunX SunX SOL/USDT $83.80 $6,661,727 22:00:18 18/05/2026
223 Kraken Kraken SOL/EUR $83.76 $6,356,544 21:59:57 18/05/2026
224 Binance Binance SOL/BTC $83.93 $6,334,332 21:56:54 18/05/2026
225 Bit2Me Bit2Me SOL/EUR $83.89 $6,313,398 21:57:09 18/05/2026
226 HyperPay Futures HyperPay Futures SOL/USDT $83.80 $6,201,911 22:00:16 18/05/2026
227 KTX KTX SOL/USDT $83.80 $6,160,369 22:00:15 18/05/2026
228 VOOX Exchange VOOX Exchange SOL/USDT $83.88 $5,739,860 21:57:07 18/05/2026
229 Deribit Deribit SOL/USDC $84.18 $5,661,520 21:30:50 18/05/2026
230 CEEX exchange CEEX exchange SOL/USDT $83.81 $5,609,695 22:00:15 18/05/2026
231 AlphaX AlphaX SOL/USDT $83.82 $5,317,169 22:00:13 18/05/2026
232 Echobit Echobit SOL/USDC $83.91 $5,297,335 21:57:12 18/05/2026
233 FMFW.io FMFW.io SOL/USDT $83.85 $5,231,441 21:57:11 18/05/2026
234 HitBTC HitBTC SOL/USDT $83.77 $5,189,336 22:00:09 18/05/2026
235 Gleec BTC Gleec BTC SOL/USDT $83.77 $5,189,193 22:00:10 18/05/2026
236 Bybit Bybit SOL/USD $83.92 $4,994,833 21:54:16 18/05/2026
237 BloFin BloFin SOL/USDC $83.89 $4,910,759 21:57:08 18/05/2026
238 WhiteBIT WhiteBIT SOL/WBT $83.86 $4,838,572 21:57:07 18/05/2026
239 Bitunix Bitunix SOL/USD $83.86 $4,741,044 21:57:18 18/05/2026
240 Derive Derive SOL/USD $83.67 $4,729,203 22:03:17 18/05/2026
241 WhiteBIT WhiteBIT SOL/EUR $83.91 $4,673,689 21:57:07 18/05/2026
242 Cofinex Cofinex SOL/USD $83.79 $4,502,237 22:00:15 18/05/2026
243 Bitget Bitget SOL/USD $83.88 $4,485,922 21:54:16 18/05/2026
244 ZKE ZKE SOL/USDC $83.85 $4,459,468 22:00:13 18/05/2026
245 Bitrue Bitrue SOL/USDT $83.89 $4,424,640 21:57:11 18/05/2026
246 BitMEX BitMEX SOL/USDT $83.84 $4,357,373 21:54:15 18/05/2026
247 KlicklX KlicklX SOL/USDT $83.96 $4,350,904 22:00:12 18/05/2026
248 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.88 $4,343,226 22:00:11 18/05/2026
249 XT.COM XT.COM SOL/USD1 $83.93 $4,330,243 21:57:12 18/05/2026
250 Cofinex Cofinex BGSOL/SOL $96.68 $4,195,201 22:00:13 18/05/2026
251 Hibt Hibt SOL/USDC $83.92 $4,178,424 21:57:12 18/05/2026
252 Bit2Me Bit2Me SOL/USDC $83.90 $3,937,793 21:57:09 18/05/2026
253 Azbit Azbit SOL/USDT $83.91 $3,893,211 21:57:09 18/05/2026
254 Niza.io Niza.io SOL/USD $83.88 $3,812,040 22:00:09 18/05/2026
255 Bitrue Bitrue SOL/USDT $83.79 $3,719,350 21:57:17 18/05/2026
256 Azbit Azbit SOL/USDC $83.93 $3,555,475 21:57:09 18/05/2026
257 Pionex Pionex SOL/ETH $83.86 $3,536,226 21:57:16 18/05/2026
258 Pionex Pionex SOL/BTC $83.87 $3,534,270 21:57:16 18/05/2026
259 BlueBit BlueBit SOL/USDT $83.87 $3,489,637 22:00:10 18/05/2026
260 Binance Binance SOL/EUR $83.94 $3,427,246 21:56:54 18/05/2026
261 Paribu Paribu SOL/TRY $84.20 $3,347,374 21:58:53 18/05/2026
262 Nivex Nivex SOL/USDT $83.86 $3,257,758 22:00:11 18/05/2026
263 CoinEx CoinEx SOL/USDT $83.86 $3,151,842 21:59:23 18/05/2026
264 Bitfinex Bitfinex SOL/USD $83.93 $3,053,169 21:59:53 18/05/2026
265 C-Patex C-Patex SOL/USDT $83.90 $3,004,942 21:57:14 18/05/2026
266 B2Z Exchange B2Z Exchange SOL/USDC $83.85 $2,956,157 22:00:11 18/05/2026
267 HitBTC HitBTC SOL/USDT $83.85 $2,956,088 22:00:15 18/05/2026
268 Mandala Exchange Mandala Exchange SOL/USDT $83.85 $2,956,088 22:00:15 18/05/2026
269 BITmarkets BITmarkets SOL/USDC $83.89 $2,955,823 22:00:08 18/05/2026
270 Gleec BTC Gleec BTC SOL/USDT $83.86 $2,955,595 22:00:15 18/05/2026
271 PointPay PointPay SOL/USDT $83.88 $2,924,186 21:57:07 18/05/2026
272 Bitfinex Bitfinex SOL/USDT $83.89 $2,913,161 21:59:53 18/05/2026
273 Orderly Orderly SOL/USDC $83.83 $2,882,693 22:00:16 18/05/2026
274 Pionex Pionex BTC/SOL $76,368.21 $2,865,698 21:57:16 18/05/2026
275 BitMEX BitMEX SOL/USD $83.83 $2,840,711 21:54:15 18/05/2026
276 Dex-Trade Dex-Trade SOL/USDT $83.90 $2,829,719 21:57:08 18/05/2026
277 Bitrue Bitrue SOL/RLUSD $83.90 $2,820,839 21:57:11 18/05/2026
278 GroveX GroveX SOL/USD1 $83.93 $2,804,346 22:00:11 18/05/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $83.92 $2,745,885 21:57:00 18/05/2026
280 Binance Binance SOL/ETH $83.94 $2,713,053 21:56:54 18/05/2026
281 Bitunix Bitunix SOL/USDC $83.87 $2,710,824 21:57:18 18/05/2026
282 BYDFi BYDFi SOL/USDT $83.75 $2,630,759 22:00:16 18/05/2026
283 Bitrue Bitrue DOGE/SOL $0.1040 $2,418,569 21:57:11 18/05/2026
284 KCEX KCEX SOL/USDC $83.91 $2,217,474 21:57:12 18/05/2026
285 Paradex Paradex SOL/USD $83.86 $2,158,408 22:00:15 18/05/2026
286 Bybit Bybit SOL/USDC $83.90 $2,156,125 21:54:09 18/05/2026
287 KuCoin KuCoin SOL/USDC $84.00 $2,146,922 21:53:23 18/05/2026
288 BitradeX BitradeX SOL/USDT $83.92 $2,113,399 21:51:15 18/05/2026
289 Bitrue Bitrue SOL/USD1 $83.90 $2,102,549 21:57:11 18/05/2026
290 ApeX Omni ApeX Omni SOL/USDT $83.84 $2,080,999 22:00:16 18/05/2026
291 WhiteBIT WhiteBIT SOL/TRY $84.04 $2,070,839 21:57:07 18/05/2026
292 VinDAX VinDAX SOL/USDT $83.86 $2,033,536 22:00:11 18/05/2026
293 Kraken Kraken SOL/USDC $83.90 $2,031,849 21:59:57 18/05/2026
294 CZR Exchange CZR Exchange SOL/USDT $83.80 $1,981,966 22:00:17 18/05/2026
295 Binance Binance SOL/TRY $83.88 $1,977,618 21:56:54 18/05/2026
296 YEX YEX SOL/USDC $83.84 $1,936,871 22:00:12 18/05/2026
297 Bullish Bullish SOL/ETH $83.90 $1,910,582 21:57:07 18/05/2026
298 Cofinex Cofinex SOL/USDC $83.76 $1,782,658 22:00:15 18/05/2026
299 Kraken Kraken SOL/USDT $83.90 $1,765,631 21:59:57 18/05/2026
300 Pionex Pionex DOGE/SOL $0.1039 $1,753,997 21:57:16 18/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:20 18/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,197,794,592 với tỷ giá $83.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá