Solana SOL
Xếp hạng #7
10:28:00 12/04/2026
Giá Solana (SOL)
$82.58 -2.69%
0.001151 BTC
2,219,999 VND
Thấp: $82.15
Cao: $86.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.69 | $9,860,970,687 | 09:57:10 12/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.65 | $1,510,194,187 | 09:57:15 12/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $82.63 | $1,478,665,828 | 10:00:15 12/04/2026 |
| 4 |  Binance |
SOL/USDT | $82.65 | $1,473,545,096 | 09:54:16 12/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.65 | $1,408,966,211 | 09:57:16 12/04/2026 |
| 6 |  MEXC |
SOL/USDT | $82.65 | $1,236,054,012 | 09:57:16 12/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $82.61 | $1,218,933,202 | 10:00:12 12/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.64 | $1,122,867,721 | 09:57:15 12/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $82.61 | $1,084,231,334 | 10:00:15 12/04/2026 |
| 10 |  FameEX |
SOL/USDT | $82.65 | $1,005,457,541 | 09:57:17 12/04/2026 |
| 11 |  Ju.com |
SOL/JU | $82.70 | $957,425,902 | 09:57:10 12/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.62 | $869,303,499 | 09:57:15 12/04/2026 |
| 13 |  Batonex |
SOL/USDT | $82.61 | $835,691,406 | 10:00:16 12/04/2026 |
| 14 |  CoinW |
SOL/USDT | $82.65 | $783,398,658 | 09:57:16 12/04/2026 |
| 15 |  BVOX |
SOL/USDT | $82.62 | $768,452,592 | 09:57:15 12/04/2026 |
| 16 |  Pionex |
SOL/USDT | $82.64 | $708,521,601 | 09:57:15 12/04/2026 |
| 17 |  Bybit |
SOL/USDT | $82.67 | $667,519,128 | 09:54:16 12/04/2026 |
| 18 |  KCEX |
SOL/USDT | $82.65 | $610,204,630 | 09:57:15 12/04/2026 |
| 19 |  Gate |
SOL/USDT | $82.67 | $567,841,518 | 09:54:19 12/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $82.61 | $534,669,636 | 10:00:17 12/04/2026 |
| 21 |  Ulink |
SOL/USDT | $82.68 | $465,588,791 | 10:00:08 12/04/2026 |
| 22 |  BiKing |
SOL/USDT | $82.60 | $465,115,878 | 10:00:17 12/04/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $82.61 | $462,094,492 | 10:00:13 12/04/2026 |
| 24 |  SunX |
SOL/USDT | $82.67 | $460,876,894 | 10:00:12 12/04/2026 |
| 25 | Ju.com |
SOL/USDT | $82.63 | $377,592,885 | 09:57:15 12/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $82.69 | $368,319,398 | 09:57:07 12/04/2026 |
| 27 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $82.61 | $361,843,437 | 10:00:16 12/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $82.61 | $361,843,437 | 10:00:16 12/04/2026 |
| 30 |  Hotcoin |
SOL/USDT | $82.64 | $351,112,954 | 09:57:18 12/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $82.65 | $307,095,804 | 10:00:15 12/04/2026 |
| 32 |  Bitget |
SOL/USDT | $82.67 | $306,711,359 | 09:54:16 12/04/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $82.62 | $303,715,301 | 09:54:15 12/04/2026 |
| 34 | Deepcoin |
SOL/USDT | $82.65 | $290,662,378 | 09:57:15 12/04/2026 |
| 35 |  WEEX |
SOL/USDT | $82.64 | $262,816,818 | 09:57:16 12/04/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $82.69 | $253,520,399 | 09:57:08 12/04/2026 |
| 37 |  Zoomex |
SOL/USDT | $85.35 | $250,849,931 | 09:57:15 12/04/2026 |
| 38 |  LBank |
SOL/USDT | $82.66 | $228,678,598 | 09:57:16 12/04/2026 |
| 39 |  Websea |
SOL/USDT | $82.62 | $226,968,709 | 09:57:16 12/04/2026 |
| 40 |  AstralX |
SOL/USDT | $82.68 | $222,417,019 | 10:00:07 12/04/2026 |
| 41 |  BingX |
SOL/USDT | $82.65 | $219,066,901 | 09:57:16 12/04/2026 |
| 42 |  Millionero |
SOL/USDT | $82.60 | $217,439,744 | 10:00:15 12/04/2026 |
| 43 |  Echobit |
SOL/USDT | $82.65 | $212,247,584 | 09:57:16 12/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $82.64 | $210,008,082 | 09:57:15 12/04/2026 |
| 45 | Binance |
SOL/USDC | $82.66 | $208,977,286 | 09:54:16 12/04/2026 |
| 46 |  CrypFine |
SOL/USDT | $82.66 | $208,420,054 | 09:54:15 12/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $82.66 | $196,078,958 | 09:57:26 12/04/2026 |
| 48 |  Toobit |
SOL/USDT | $82.65 | $183,994,347 | 09:57:15 12/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $82.65 | $182,267,717 | 09:57:16 12/04/2026 |
| 50 | BiKing |
SOL/USDT | $82.68 | $169,147,675 | 10:00:14 12/04/2026 |
| 51 | Binance |
SOL/USDT | $82.68 | $168,916,231 | 09:56:55 12/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $82.58 | $163,353,078 | 09:42:15 12/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $82.69 | $160,842,595 | 09:54:19 12/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $82.64 | $156,389,736 | 09:57:16 12/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $82.65 | $147,626,244 | 09:57:15 12/04/2026 |
| 56 |  GroveX |
SOL/USDC | $82.70 | $146,135,888 | 10:00:08 12/04/2026 |
| 57 |  AllinX |
SOL/USDT | $82.61 | $138,415,371 | 10:00:15 12/04/2026 |
| 58 | GroveX |
SOL/USDT | $82.69 | $134,976,252 | 10:00:08 12/04/2026 |
| 59 |  Bitop |
SOL/USDT | $82.65 | $120,667,247 | 10:00:15 12/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $82.61 | $113,468,592 | 10:00:15 12/04/2026 |
| 61 |  BitradeX |
SOL/USDT | $82.66 | $110,609,442 | 09:45:15 12/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $82.60 | $109,442,793 | 10:00:24 12/04/2026 |
| 63 | Batonex |
SOL/USDT | $82.68 | $103,194,553 | 10:00:07 12/04/2026 |
| 64 | FameEX |
SOL/USDT | $82.65 | $100,948,003 | 09:57:08 12/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $82.69 | $100,371,841 | 10:00:11 12/04/2026 |
| 66 | CoinW |
SOL/USDT | $82.68 | $91,516,273 | 09:57:07 12/04/2026 |
| 67 |  Bitrue |
SOL/USDT | $82.59 | $89,330,428 | 09:57:16 12/04/2026 |
| 68 |  BitTap |
SOL/USDT | $82.61 | $87,637,034 | 10:00:17 12/04/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $82.65 | $85,707,303 | 10:00:15 12/04/2026 |
| 70 |  BTSE |
SOL/USDT | $82.62 | $85,529,729 | 09:57:15 12/04/2026 |
| 71 |  BTCC |
SOL/USDT | $82.69 | $84,402,854 | 09:57:09 12/04/2026 |
| 72 |  4E |
SOL/USDT | $82.67 | $83,737,064 | 10:00:10 12/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $82.58 | $82,826,967 | 10:00:15 12/04/2026 |
| 74 | BlockFin |
SOL/USDT | $82.66 | $82,034,328 | 10:00:10 12/04/2026 |
| 75 |  CoinP |
SOL/USDT | $82.62 | $81,492,367 | 10:00:15 12/04/2026 |
| 76 | BVOX |
SOL/USDT | $82.70 | $71,543,125 | 09:57:08 12/04/2026 |
| 77 |  YEX |
SOL/USDT | $82.65 | $71,257,339 | 09:54:16 12/04/2026 |
| 78 | LBank |
SOL/USDT | $82.70 | $70,005,682 | 09:57:09 12/04/2026 |
| 79 | WEEX |
SOL/USDT | $82.70 | $68,741,649 | 09:57:08 12/04/2026 |
| 80 |  EdgeX |
SOL/USD | $82.72 | $68,686,825 | 10:03:16 12/04/2026 |
| 81 |  Grvt |
SOL/USDT | $82.67 | $66,905,719 | 10:03:16 12/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $82.64 | $66,299,727 | 09:57:18 12/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $82.63 | $66,013,680 | 10:00:17 12/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $82.55 | $65,718,204 | 09:48:16 12/04/2026 |
| 85 | OrangeX |
SOL/USDT | $82.70 | $63,849,982 | 09:57:08 12/04/2026 |
| 86 |  Aster |
SOL/USDT | $82.63 | $63,559,718 | 09:54:15 12/04/2026 |
| 87 | idax exchange |
SOL/USDT | $82.67 | $62,830,442 | 10:00:13 12/04/2026 |
| 88 | WHXEX |
SOL/USDT | $82.69 | $62,648,804 | 10:00:08 12/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $82.64 | $59,854,116 | 09:57:15 12/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $82.70 | $59,658,957 | 09:54:11 12/04/2026 |
| 91 |  Gems Trade |
SOL/USDT | $82.67 | $59,112,957 | 10:00:12 12/04/2026 |
| 92 |  OKX |
SOL/USDT | $82.67 | $58,943,920 | 09:56:23 12/04/2026 |
| 93 |  UZX |
SOL/USDT | $82.69 | $58,570,672 | 09:57:10 12/04/2026 |
| 94 | CrypFine |
SOL/USDT | $82.69 | $55,783,759 | 09:57:12 12/04/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $82.69 | $55,421,073 | 09:56:29 12/04/2026 |
| 96 | IBIT Global |
SOL/USDT | $82.68 | $53,401,372 | 10:00:09 12/04/2026 |
| 97 |  EagleX |
SOL/USDT | $82.60 | $52,489,032 | 10:00:15 12/04/2026 |
| 98 |  BloFin |
SOL/USDT | $82.68 | $48,475,128 | 09:57:07 12/04/2026 |
| 99 | BloFin |
SOL/USDT | $82.63 | $48,466,159 | 09:57:16 12/04/2026 |
| 100 | WhiteBIT |
SOL/USDT | $82.71 | $48,104,581 | 09:54:11 12/04/2026 |
| 101 |  OneEx |
SOL/USDT | $82.62 | $46,575,852 | 10:00:16 12/04/2026 |
| 102 | CoinChief |
SOL/USDT | $82.69 | $45,857,876 | 09:57:09 12/04/2026 |
| 103 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 104 | CoinUp.io |
SOL/USDT | $82.63 | $44,277,940 | 09:57:18 12/04/2026 |
| 105 |  Lighter |
SOL/USDC | $82.62 | $42,717,195 | 09:57:15 12/04/2026 |
| 106 |  ASTX |
SOL/USDT | $82.68 | $42,273,430 | 10:00:13 12/04/2026 |
| 107 |  XT.COM |
SOL/USDT | $82.70 | $42,236,206 | 09:57:12 12/04/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $82.61 | $42,136,311 | 10:00:15 12/04/2026 |
| 109 |  BitxEX |
SOL/USDT | $82.67 | $42,021,876 | 10:00:08 12/04/2026 |
| 110 | KuCoin |
SOL/USDT | $82.63 | $41,996,138 | 09:55:23 12/04/2026 |
| 111 |  Tebbit |
SOL/USDT | $82.67 | $41,987,761 | 10:00:08 12/04/2026 |
| 112 | BitxEX |
SOL/USDT | $82.61 | $41,936,513 | 10:00:16 12/04/2026 |
| 113 | Toobit |
SOL/USDT | $82.69 | $41,739,588 | 09:57:11 12/04/2026 |
| 114 | Millionero |
SOL/USDT | $82.67 | $38,102,791 | 10:00:11 12/04/2026 |
| 115 | MEXC |
SOL/USDT | $82.67 | $37,968,968 | 09:45:11 12/04/2026 |
| 116 |  ZKE |
SOL/USDT | $82.69 | $37,697,235 | 10:00:12 12/04/2026 |
| 117 |  HTX |
SOL/USDT | $82.54 | $36,390,540 | 09:48:16 12/04/2026 |
| 118 | Bybit |
SOL/USDT | $82.71 | $36,024,319 | 09:54:09 12/04/2026 |
| 119 | YEX |
SOL/USDC | $82.65 | $34,802,032 | 09:54:16 12/04/2026 |
| 120 | Gate |
SOL/USDT | $82.68 | $34,664,739 | 09:56:55 12/04/2026 |
| 121 |  Phemex |
SOL/USDT | $82.64 | $34,159,250 | 09:57:15 12/04/2026 |
| 122 |  Poloniex |
SOL/USDT | $82.71 | $33,320,741 | 09:54:07 12/04/2026 |
| 123 | Pionex |
SOL/USDT | $82.69 | $33,310,016 | 09:57:11 12/04/2026 |
| 124 |  BitMart |
SOL/USDT | $82.62 | $33,281,242 | 09:57:16 12/04/2026 |
| 125 |  BiFinance |
SOL/USDT | $82.68 | $33,176,067 | 09:57:09 12/04/2026 |
| 126 |  Dmex |
SOL/USD | $82.71 | $33,062,454 | 10:03:16 12/04/2026 |
| 127 | Binance |
SOL/USDC | $82.68 | $32,475,555 | 09:56:55 12/04/2026 |
| 128 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 129 | MEXC |
SOL/USDC | $82.66 | $31,734,305 | 09:54:15 12/04/2026 |
| 130 | Toobit |
SOL/USDC | $82.63 | $31,088,932 | 09:57:15 12/04/2026 |
| 131 | Tapbit |
SOL/USDT | $82.69 | $30,785,109 | 09:57:10 12/04/2026 |
| 132 |  IMBX |
SOL/USDT | $82.61 | $30,395,039 | 10:00:15 12/04/2026 |
| 133 |  NovaEx |
SOL/USDT | $82.59 | $30,276,319 | 10:00:16 12/04/2026 |
| 134 |  SuperEx |
SOL/USDT | $82.66 | $29,634,472 | 10:00:09 12/04/2026 |
| 135 |  Picol |
SOL/USDT | $82.68 | $29,430,687 | 10:00:08 12/04/2026 |
| 136 | EagleX |
SOL/USDT | $82.67 | $28,601,761 | 10:00:12 12/04/2026 |
| 137 | Websea |
SOL/USDT | $82.70 | $26,993,946 | 09:54:16 12/04/2026 |
| 138 | BitradeX |
SOL/USDT | $82.70 | $26,246,003 | 09:54:15 12/04/2026 |
| 139 |  AscendEX |
SOL/USDT | $82.63 | $26,032,218 | 09:54:08 12/04/2026 |
| 140 | KCEX |
SOL/USDC | $82.66 | $25,436,378 | 09:57:15 12/04/2026 |
| 141 |  MGBX |
SOL/USDT | $82.60 | $25,099,843 | 10:00:16 12/04/2026 |
| 142 | Hibt |
SOL/USDT | $82.70 | $24,744,712 | 09:57:08 12/04/2026 |
| 143 |  P2B |
SOL/USDT | $82.71 | $23,108,859 | 09:54:09 12/04/2026 |
| 144 | Ourbit |
SOL/USDT | $82.69 | $22,840,538 | 09:57:10 12/04/2026 |
| 145 | HTX |
SOL/USDT | $82.70 | $22,814,668 | 09:56:55 12/04/2026 |
| 146 | Phemex |
SOL/USDT | $82.71 | $22,145,900 | 09:57:11 12/04/2026 |
| 147 |  Pacifica |
SOL/USD | $82.72 | $21,193,333 | 10:03:15 12/04/2026 |
| 148 | OneEx |
SOL/USDT | $82.68 | $20,902,367 | 10:00:07 12/04/2026 |
| 149 | LBank |
SOL/USDC | $82.70 | $18,762,214 | 09:57:09 12/04/2026 |
| 150 | Hotcoin |
SOL/USDT | $82.69 | $18,003,576 | 09:57:09 12/04/2026 |
| 151 | Pionex |
ETH/SOL | $2,224.36 | $17,987,948 | 09:57:15 12/04/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $82.68 | $17,728,533 | 10:00:08 12/04/2026 |
| 153 |  COINSPACE |
SOL/USDT | $82.63 | $17,506,980 | 10:00:09 12/04/2026 |
| 154 |  Bitcastle |
SOL/USDT | $82.63 | $17,025,975 | 10:00:20 12/04/2026 |
| 155 | YEX |
SOL/USDT | $82.69 | $17,023,447 | 10:00:08 12/04/2026 |
| 156 |  Upbit |
SOL/KRW | $82.99 | $16,886,401 | 09:56:54 12/04/2026 |
| 157 | Coinlocally |
SOL/USDT | $82.68 | $16,759,163 | 10:00:09 12/04/2026 |
| 158 | CoinP |
SOL/USDT | $82.66 | $16,314,316 | 10:00:11 12/04/2026 |
| 159 | BTCC |
SOL/USDC | $82.69 | $16,249,872 | 09:57:09 12/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $82.67 | $16,214,674 | 09:57:09 12/04/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $82.73 | $16,210,407 | 09:57:07 12/04/2026 |
| 162 | Echobit |
SOL/USDT | $82.70 | $16,183,004 | 09:57:08 12/04/2026 |
| 163 |  EVEDEX |
SOL/USD | $82.73 | $16,020,365 | 10:03:15 12/04/2026 |
| 164 | Bitunix |
SOL/USDT | $82.69 | $15,877,317 | 09:57:10 12/04/2026 |
| 165 | Bitget |
SOL/USDT | $82.71 | $15,665,699 | 09:54:13 12/04/2026 |
| 166 |  Backpack Exchange |
SOL/USDC | $82.65 | $15,295,345 | 09:57:16 12/04/2026 |
| 167 |  Kraken |
SOL/USD | $82.70 | $15,275,457 | 09:59:24 12/04/2026 |
| 168 | DigiFinex |
SOL/USDT | $82.69 | $15,017,801 | 09:54:11 12/04/2026 |
| 169 |  KlicklX |
SOL/USDT | $82.69 | $15,016,830 | 10:00:11 12/04/2026 |
| 170 | B2Z Exchange |
SOL/USD | $82.71 | $14,930,913 | 10:00:08 12/04/2026 |
| 171 | BITmarkets |
SOL/USD | $82.71 | $14,340,801 | 10:00:11 12/04/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $82.72 | $13,533,064 | 09:54:17 12/04/2026 |
| 173 |  Bullish |
SOL/USDC | $82.71 | $13,408,882 | 10:00:07 12/04/2026 |
| 174 | BingX |
SOL/USDT | $82.64 | $13,353,734 | 09:45:12 12/04/2026 |
| 175 |  Cryptomus |
SOL/USDT | $82.69 | $13,132,171 | 10:00:07 12/04/2026 |
| 176 | Cofinex |
SOL/USDC | $82.63 | $12,345,119 | 10:00:15 12/04/2026 |
| 177 | MEXC |
SOL/USD | $82.68 | $11,713,146 | 09:54:15 12/04/2026 |
| 178 |  Extended |
SOL/USD | $82.67 | $11,700,655 | 10:03:16 12/04/2026 |
| 179 | SunX |
SOL/USDT | $82.61 | $11,287,203 | 10:00:18 12/04/2026 |
| 180 | Zoomex |
SOL/USDT | $82.70 | $10,808,779 | 09:57:08 12/04/2026 |
| 181 |  Qmall Exchange |
SOL/USDC | $89.06 | $10,592,799 | 10:00:19 12/04/2026 |
| 182 | YEX |
SOL/USD | $82.67 | $10,356,170 | 09:54:16 12/04/2026 |
| 183 | BingX |
SOL/USDC | $82.65 | $10,071,068 | 09:57:16 12/04/2026 |
| 184 | Qmall Exchange |
SOL/ETH | $84.80 | $10,010,299 | 10:00:19 12/04/2026 |
| 185 |  Bithumb |
SOL/KRW | $82.99 | $10,004,267 | 09:59:54 12/04/2026 |
| 186 | Millionero |
SOL/USDC | $82.69 | $9,958,042 | 10:00:11 12/04/2026 |
| 187 | BITmarkets |
SOL/USDT | $82.70 | $9,761,028 | 10:00:11 12/04/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $82.70 | $9,760,931 | 10:00:08 12/04/2026 |
| 189 | BTSE |
SOL/USDT | $82.69 | $9,741,787 | 09:57:10 12/04/2026 |
| 190 | BitMart |
SOL/USDT | $82.70 | $9,544,456 | 09:57:08 12/04/2026 |
| 191 |  Tothemoon |
SOL/USDT | $82.70 | $9,512,893 | 10:00:15 12/04/2026 |
| 192 |  Coincall |
SOL/USD | $82.68 | $9,493,875 | 10:00:16 12/04/2026 |
| 193 | Ulink |
SOL/USDT | $171.98 | $9,387,887 | 10:00:19 12/04/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $82.62 | $9,359,560 | 10:00:17 12/04/2026 |
| 195 | Bitcastle |
SOL/USDT | $82.67 | $9,316,958 | 10:00:12 12/04/2026 |
| 196 |  Antarctic |
SOL/USDT | $82.71 | $9,175,249 | 10:03:20 12/04/2026 |
| 197 | Tebbit |
SOL/USDT | $82.60 | $9,148,660 | 10:00:16 12/04/2026 |
| 198 | Bitbaby |
SOL/USDC | $82.54 | $9,037,328 | 09:48:16 12/04/2026 |
| 199 | KCEX |
SOL/USDT | $82.66 | $8,989,401 | 09:57:07 12/04/2026 |
| 200 | CZR Exchange |
SOL/USDT | $82.67 | $8,741,170 | 10:00:09 12/04/2026 |
| 201 | AllinX |
SOL/USDT | $82.69 | $8,737,447 | 10:00:08 12/04/2026 |
| 202 | VOOX Exchange |
SOL/USDT | $82.69 | $8,539,478 | 09:57:11 12/04/2026 |
| 203 | NovaEx |
SOL/USDT | $82.68 | $8,538,380 | 10:00:07 12/04/2026 |
| 204 | AscendEX |
SOL/USDT | $82.64 | $8,519,643 | 09:54:15 12/04/2026 |
| 205 |  LeveX |
SOL/USDT | $82.61 | $8,438,453 | 10:00:16 12/04/2026 |
| 206 |  dYdX v4 |
SOL/USD | $82.82 | $8,352,888 | 10:01:24 12/04/2026 |
| 207 | IMBX |
SOL/USDT | $82.68 | $8,120,063 | 10:00:11 12/04/2026 |
| 208 | idax exchange |
SOL/USDC | $82.67 | $8,002,548 | 10:00:13 12/04/2026 |
| 209 | WHXEX |
SOL/USDC | $82.67 | $7,982,805 | 10:00:08 12/04/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $82.68 | $7,946,173 | 09:57:07 12/04/2026 |
| 211 | Binance |
SOL/FDUSD | $82.69 | $7,766,588 | 09:56:55 12/04/2026 |
| 212 | AstralX |
SOL/USDT | $82.59 | $7,719,667 | 10:00:15 12/04/2026 |
| 213 |  Bitstamp by Robinhood |
SOL/USD | $82.72 | $7,154,468 | 09:59:53 12/04/2026 |
| 214 |  Bitvavo |
SOL/EUR | $82.78 | $7,145,098 | 09:57:08 12/04/2026 |
| 215 | Bitbaby |
SOL/USDT | $82.61 | $6,819,085 | 09:48:10 12/04/2026 |
| 216 | Aivora Exchange |
SOL/USDT | $82.71 | $6,810,543 | 10:00:08 12/04/2026 |
| 217 | P2B |
SOL/USDC | $82.72 | $6,758,477 | 09:54:09 12/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.68 | $6,492,898 | 10:00:12 12/04/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $82.67 | $6,439,612 | 10:03:16 12/04/2026 |
| 220 | WhiteBIT |
SOL/EUR | $82.84 | $6,280,495 | 09:54:11 12/04/2026 |
| 221 |  BitMEX |
SOL/USDT | $82.69 | $5,866,906 | 09:57:21 12/04/2026 |
| 222 |  BitKan |
SOL/USDT | $82.67 | $5,756,097 | 10:00:09 12/04/2026 |
| 223 | Ju.com |
SOL/USDT | $82.69 | $5,637,683 | 09:57:10 12/04/2026 |
| 224 |  PrimeXBT |
SOL/USDT | $82.64 | $5,617,105 | 10:00:16 12/04/2026 |
| 225 |  Deribit |
SOL/USDC | $82.73 | $5,105,399 | 10:00:51 12/04/2026 |
| 226 | BlockFin |
SOL/USDC | $82.67 | $4,910,647 | 10:00:10 12/04/2026 |
| 227 | CEEX exchange |
SOL/USDT | $82.62 | $4,905,499 | 10:00:16 12/04/2026 |
| 228 | ZKE |
SOL/USDC | $82.67 | $4,802,559 | 10:00:12 12/04/2026 |
| 229 | Bybit |
SOL/USD | $82.68 | $4,541,226 | 09:54:16 12/04/2026 |
| 230 |  Bit2Me |
SOL/EUR | $82.77 | $4,504,935 | 09:57:07 12/04/2026 |
| 231 | Kraken |
SOL/EUR | $82.81 | $4,485,843 | 09:59:55 12/04/2026 |
| 232 | Binance |
SOL/USD1 | $82.68 | $4,293,225 | 09:56:55 12/04/2026 |
| 233 | Binance |
SOL/BTC | $82.66 | $4,289,457 | 09:56:55 12/04/2026 |
| 234 |  HitBTC |
SOL/USDT | $82.63 | $4,272,982 | 09:54:10 12/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $82.69 | $4,272,711 | 10:00:12 12/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $82.66 | $4,272,400 | 09:57:10 12/04/2026 |
| 237 | Echobit |
SOL/USDC | $82.70 | $4,261,312 | 09:57:08 12/04/2026 |
| 238 |  CoinEx |
SOL/USDT | $82.68 | $4,179,581 | 09:59:53 12/04/2026 |
| 239 | BitTap |
SOL/USDT | $82.68 | $4,175,075 | 10:00:13 12/04/2026 |
| 240 | Cofinex |
BGSOL/SOL | $94.79 | $4,135,907 | 10:00:08 12/04/2026 |
| 241 |  KTX |
SOL/USDT | $82.61 | $4,013,685 | 10:00:15 12/04/2026 |
| 242 |  Niza.io |
SOL/USD | $82.70 | $3,902,688 | 10:00:07 12/04/2026 |
| 243 |  SecondBTC |
SOL/USDT | $82.67 | $3,723,271 | 09:57:07 12/04/2026 |
| 244 | Hibt |
SOL/USDC | $82.70 | $3,690,506 | 09:57:08 12/04/2026 |
| 245 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $82.71 | $3,620,869 | 10:00:08 12/04/2026 |
| 247 | BITmarkets |
SOL/USDC | $82.71 | $3,620,757 | 10:00:11 12/04/2026 |
| 248 | Bit2Me |
SOL/USDC | $82.70 | $3,573,900 | 09:57:07 12/04/2026 |
| 249 |  Mars Exchange |
SOL/USDT | $82.69 | $3,566,159 | 10:00:10 12/04/2026 |
| 250 | Bitunix |
SOL/USDC | $82.63 | $3,512,808 | 09:57:15 12/04/2026 |
| 251 |  Azbit |
SOL/USDT | $82.65 | $3,480,840 | 09:57:10 12/04/2026 |
| 252 |  BlueBit |
SOL/USDT | $82.66 | $3,458,685 | 10:00:07 12/04/2026 |
| 253 |  LMAX Digital |
SOL/USD | $84.82 | $3,388,545 | 10:00:09 12/04/2026 |
| 254 | Qmall Exchange |
SOL/USDT | $82.77 | $3,377,494 | 10:00:19 12/04/2026 |
| 255 | Bitrue |
SOL/USDT | $82.69 | $3,355,252 | 09:57:07 12/04/2026 |
| 256 | Pionex |
SOL/BTC | $82.64 | $3,103,472 | 09:57:15 12/04/2026 |
| 257 | Bullish |
SOL/USD | $82.73 | $3,082,544 | 10:00:07 12/04/2026 |
| 258 |  Bitfinex |
SOL/USDT | $82.70 | $3,070,263 | 09:59:53 12/04/2026 |
| 259 |  C-Patex |
SOL/USDT | $82.69 | $3,066,539 | 09:57:10 12/04/2026 |
| 260 |  Orderly |
SOL/USDC | $82.66 | $3,059,876 | 10:03:15 12/04/2026 |
| 261 | Toobit |
SOL/USDC | $82.71 | $2,898,064 | 09:57:11 12/04/2026 |
| 262 | BloFin |
SOL/USDC | $82.68 | $2,873,660 | 09:57:07 12/04/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $82.68 | $2,868,987 | 10:00:12 12/04/2026 |
| 264 | Pionex |
SOL/ETH | $82.64 | $2,855,142 | 09:57:15 12/04/2026 |
| 265 |  Flipster |
SOL/USDT | $82.54 | $2,778,581 | 10:00:15 12/04/2026 |
| 266 | Binance |
SOL/EUR | $82.78 | $2,643,723 | 09:56:55 12/04/2026 |
| 267 | Binance |
SOL/TRY | $82.68 | $2,623,823 | 09:56:55 12/04/2026 |
| 268 | Gleec BTC |
SOL/USDT | $82.63 | $2,618,843 | 10:00:15 12/04/2026 |
| 269 | HitBTC |
SOL/USDT | $82.62 | $2,618,259 | 10:00:15 12/04/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $82.62 | $2,618,244 | 10:00:16 12/04/2026 |
| 271 | Bitunix |
SOL/USD | $82.63 | $2,617,778 | 09:57:15 12/04/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $82.72 | $2,448,143 | 09:54:07 12/04/2026 |
| 273 |  Nivex |
SOL/USDT | $82.68 | $2,402,372 | 10:00:09 12/04/2026 |
| 274 |  AlphaX |
SOL/USDT | $82.64 | $2,386,238 | 10:00:15 12/04/2026 |
| 275 | Cofinex |
SOL/USD | $82.67 | $2,268,493 | 10:00:15 12/04/2026 |
| 276 | Bitget |
SOL/USD | $82.68 | $2,250,252 | 09:54:16 12/04/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $82.81 | $2,161,939 | 09:57:00 12/04/2026 |
| 278 |  PointPay |
SOL/USDT | $82.70 | $2,158,809 | 09:57:08 12/04/2026 |
| 279 | XT.COM |
SOL/USD1 | $82.70 | $2,146,563 | 09:57:12 12/04/2026 |
| 280 | Pionex |
BTC/SOL | $71,776.32 | $2,146,205 | 09:57:15 12/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $82.61 | $2,144,016 | 10:00:15 12/04/2026 |
| 282 | Bitrue |
SOL/RLUSD | $82.70 | $2,120,239 | 09:57:07 12/04/2026 |
| 283 | Gate |
SOL/USDT | $82.70 | $2,100,300 | 09:54:50 12/04/2026 |
| 284 | WhiteBIT |
SOL/TRY | $82.81 | $2,036,579 | 09:54:11 12/04/2026 |
| 285 | YEX |
SOL/USDC | $82.68 | $2,003,596 | 10:00:08 12/04/2026 |
| 286 | KCEX |
SOL/USDC | $82.66 | $1,998,469 | 09:57:07 12/04/2026 |
| 287 | KuCoin |
SOL/USDC | $82.62 | $1,933,569 | 09:55:23 12/04/2026 |
| 288 |  Paradex |
SOL/USD | $82.71 | $1,912,794 | 10:00:15 12/04/2026 |
| 289 | BitMEX |
SOL/USD | $82.78 | $1,831,119 | 09:57:21 12/04/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $82.67 | $1,826,462 | 10:03:16 12/04/2026 |
| 291 | BingX |
SOL/USDC | $82.67 | $1,704,906 | 09:45:12 12/04/2026 |
| 292 | Bybit |
SOL/USDC | $82.72 | $1,662,462 | 09:54:09 12/04/2026 |
| 293 |  Binance TR |
SOL/TRY | $82.68 | $1,648,288 | 09:57:11 12/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $82.69 | $1,615,819 | 09:57:07 12/04/2026 |
| 295 | Hotcoin |
SOL/USD | $82.65 | $1,601,796 | 09:57:18 12/04/2026 |
| 296 | MGBX |
SOL/USDT | $82.70 | $1,595,514 | 10:00:10 12/04/2026 |
| 297 | OKX |
SOL/USD | $82.67 | $1,550,735 | 09:56:23 12/04/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09153 | $1,426,255 | 09:57:07 12/04/2026 |
| 299 | Zoomex |
SOL/USD | $83.89 | $1,408,186 | 09:57:15 12/04/2026 |
| 300 | Bitfinex |
SOL/USD | $82.69 | $1,393,464 | 09:59:53 12/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 12/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,860,970,687 với tỷ giá $82.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.