Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,200,807,287,151 Khối lượng (24h): $58,318,962,956 Thị phần: BTC: 58.5%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 13:44:00 11/07/2026
Giá Solana (SOL)
$78.02 -1.14%
0.001216 BTC 2,061,018 VND
Thấp: $77.34 Cao: $79.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.75 $2,414,852,037 12:57:18 11/07/2026
2 Batonex Batonex SOL/USDT $77.73 $1,529,561,851 13:00:16 11/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.75 $1,394,160,257 12:57:15 11/07/2026
4 Tapbit Tapbit SOL/USDT $77.77 $1,112,654,169 12:57:15 11/07/2026
5 Binance Binance SOL/USDT $77.73 $1,107,703,407 12:54:16 11/07/2026
6 Ourbit Ourbit SOL/USDT $77.76 $987,797,757 12:57:17 11/07/2026
7 DigiFinex DigiFinex SOL/USDT $77.73 $967,050,755 13:00:16 11/07/2026
8 OneBullEx OneBullEx SOL/USDT $66.68 $932,664,186 13:00:07 11/07/2026
9 Koinbay Koinbay SOL/USDT $184.45 $868,505,241 12:54:15 11/07/2026
10 MEXC MEXC SOL/USDT $77.76 $854,948,176 12:57:16 11/07/2026
11 OrangeX OrangeX SOL/USDT $77.72 $841,210,511 12:57:15 11/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.77 $715,009,170 13:00:16 11/07/2026
13 CoinW CoinW SOL/USDT $77.76 $673,868,407 12:57:15 11/07/2026
14 WEEX WEEX SOL/USDT $77.75 $667,909,199 12:57:17 11/07/2026
15 BVOX BVOX SOL/USDT $77.73 $577,508,982 12:57:15 11/07/2026
16 Pionex Pionex SOL/USDT $77.76 $556,264,839 12:57:16 11/07/2026
17 KCEX KCEX SOL/USDT $77.75 $547,412,288 12:57:15 11/07/2026
18 SunX SunX SOL/USDT $77.82 $461,203,016 13:00:08 11/07/2026
19 Ulink Ulink SOL/USDT $77.82 $461,203,016 13:00:08 11/07/2026
20 Bybit Bybit SOL/USDT $77.74 $435,747,319 12:54:16 11/07/2026
21 Hibt Hibt SOL/USDT $77.79 $408,073,115 12:54:18 11/07/2026
22 Toobit Toobit SOL/USDT $77.75 $358,813,833 12:57:16 11/07/2026
23 BiKing BiKing SOL/USDT $77.73 $354,610,968 12:54:17 11/07/2026
24 CoinMy CoinMy SOL/USDT $77.73 $340,565,022 13:00:16 11/07/2026
25 Gate Gate SOL/USDT $77.75 $329,427,699 12:54:19 11/07/2026
26 Ju.com Ju.com SOL/USDT $77.73 $320,861,654 13:00:16 11/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $77.76 $289,431,768 12:57:15 11/07/2026
28 MGBX MGBX SOL/USDT $77.75 $284,448,567 12:57:17 11/07/2026
29 CEEX exchange CEEX exchange SOL/USDT $77.72 $283,917,421 13:00:16 11/07/2026
30 AstralX AstralX SOL/USDT $77.77 $273,280,441 12:57:15 11/07/2026
31 idax exchange idax exchange SOL/USDT $77.73 $272,648,955 13:00:18 11/07/2026
32 WHXEX WHXEX SOL/USDT $77.73 $272,644,734 13:00:16 11/07/2026
33 Blockfinex Blockfinex SOL/USDT $77.73 $272,642,651 13:00:15 11/07/2026
34 IBIT Global IBIT Global SOL/USDT $77.73 $256,954,906 13:00:17 11/07/2026
35 Zoomex Zoomex SOL/USDT $77.41 $226,406,453 12:57:16 11/07/2026
36 MSX MSX SOL/USD $77.78 $225,075,146 13:03:17 11/07/2026
37 Echobit Echobit SOL/USDT $77.75 $222,038,430 12:57:16 11/07/2026
38 BingX BingX SOL/USDT $77.76 $191,873,052 12:57:17 11/07/2026
39 KTX KTX SOL/USDT $77.76 $188,531,822 13:00:15 11/07/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $77.72 $181,286,948 13:00:17 11/07/2026
41 Bitget Bitget SOL/USDT $77.75 $168,217,375 12:54:15 11/07/2026
42 Cofinex Cofinex SOL/USDT $77.81 $168,080,939 13:00:15 11/07/2026
43 Websea Websea SOL/USDT $77.75 $167,429,015 12:57:17 11/07/2026
44 CrypFine CrypFine SOL/USDT $77.76 $164,668,873 12:57:15 11/07/2026
45 Bitunix Bitunix SOL/USDT $77.76 $159,136,586 12:57:17 11/07/2026
46 CoinChief CoinChief SOL/USDT $77.76 $158,011,594 12:57:16 11/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $77.90 $152,595,379 13:00:12 11/07/2026
48 Hyperliquid Hyperliquid SOL/USDC $77.82 $145,761,570 12:57:26 11/07/2026
49 Coinlocally Coinlocally SOL/USDT $77.75 $139,068,511 12:57:16 11/07/2026
50 BiKing BiKing SOL/USDT $77.78 $130,972,251 12:54:12 11/07/2026
51 Binance Binance SOL/USDT $77.80 $130,944,691 12:56:42 11/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $77.72 $124,890,004 13:00:17 11/07/2026
53 Binance Binance SOL/USDC $77.74 $122,392,436 12:54:16 11/07/2026
54 Bitbase Bitbase SOL/USDT $77.76 $115,641,069 12:45:18 11/07/2026
55 Hotcoin Hotcoin SOL/USDT $77.75 $112,385,654 12:57:18 11/07/2026
56 Deepcoin Deepcoin SOL/USDT $77.80 $108,829,075 12:57:10 11/07/2026
57 MEXC MEXC SOL/USD $77.76 $107,538,298 12:57:16 11/07/2026
58 CoinUp.io CoinUp.io SOL/USDT $77.78 $96,822,057 12:54:12 11/07/2026
59 LBank LBank SOL/USDT $77.75 $96,405,594 12:57:17 11/07/2026
60 BlockFin BlockFin SOL/USDT $77.76 $95,256,777 12:57:15 11/07/2026
61 B2Z Exchange B2Z Exchange SOL/USD $77.79 $92,113,833 13:00:15 11/07/2026
62 BTSE BTSE SOL/USDT $77.76 $92,023,255 12:57:15 11/07/2026
63 BITmarkets BITmarkets SOL/USDT $77.71 $88,528,102 13:00:15 11/07/2026
64 BitMart BitMart SOL/USDT $77.81 $85,117,755 12:57:10 11/07/2026
65 BitxEX BitxEX SOL/USDT $77.83 $84,138,643 13:00:09 11/07/2026
66 WhiteBIT WhiteBIT SOL/USDT $77.80 $82,935,367 12:57:10 11/07/2026
67 WEEX WEEX SOL/USDT $77.80 $82,877,265 12:57:08 11/07/2026
68 Batonex Batonex SOL/USDT $77.85 $80,599,545 13:00:10 11/07/2026
69 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
70 KuCoin KuCoin SOL/USDT $77.76 $77,267,454 12:57:19 11/07/2026
71 Pionex Pionex SOL/BTC $77.76 $76,706,684 12:57:16 11/07/2026
72 BlockFin BlockFin SOL/USDT $77.82 $74,208,443 12:57:10 11/07/2026
73 BitradeX BitradeX SOL/USDT $77.75 $73,664,489 12:57:15 11/07/2026
74 Phemex Phemex SOL/USD $77.74 $73,221,702 12:57:16 11/07/2026
75 BVOX BVOX SOL/USDT $77.81 $72,366,322 12:57:10 11/07/2026
76 Grvt Grvt SOL/USDT $77.68 $68,576,348 11:36:23 11/07/2026
77 AlphaX AlphaX SOL/USDT $77.76 $67,548,079 13:00:16 11/07/2026
78 BTCC BTCC SOL/USDT $77.80 $65,453,570 12:57:12 11/07/2026
79 4E 4E SOL/USDT $77.78 $64,931,064 13:00:18 11/07/2026
80 CoinP CoinP SOL/USDT $77.71 $63,809,997 13:00:15 11/07/2026
81 WHXEX WHXEX SOL/USDT $77.85 $61,607,947 13:00:08 11/07/2026
82 Blockfinex Blockfinex SOL/USDT $77.84 $61,606,190 13:00:07 11/07/2026
83 idax exchange idax exchange SOL/USDT $77.84 $61,600,719 13:00:12 11/07/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $77.81 $60,771,621 12:56:29 11/07/2026
85 Gate Gate SOL/USDT $77.80 $55,695,598 12:56:24 11/07/2026
86 Bitbaby Bitbaby SOL/USDT $77.72 $55,239,193 13:00:16 11/07/2026
87 YEX YEX SOL/USDT $77.71 $53,989,847 13:00:16 11/07/2026
88 WOO X Pro WOO X Pro SOL/USDT $77.84 $53,409,193 13:00:07 11/07/2026
89 SuperEx SuperEx SOL/USDT $77.75 $52,302,196 12:54:13 11/07/2026
90 CoinChief CoinChief SOL/USDT $77.81 $51,940,236 12:57:08 11/07/2026
91 Aster Aster SOL/USDT $77.73 $51,669,023 12:54:15 11/07/2026
92 YUBIT YUBIT SOL/USDT $77.75 $50,657,151 12:57:15 11/07/2026
93 Lighter Lighter SOL/USDC $77.82 $50,645,793 12:57:15 11/07/2026
94 BitTap BitTap SOL/USDT $77.71 $49,713,516 13:00:17 11/07/2026
95 Toobit Toobit SOL/USDT $77.80 $48,766,228 12:57:08 11/07/2026
96 OKX OKX SOL/USDT $77.80 $46,592,209 12:56:53 11/07/2026
97 XT.COM XT.COM SOL/USDT $77.81 $45,858,945 12:57:12 11/07/2026
98 UZX UZX SOL/USDT $77.80 $45,241,419 12:57:11 11/07/2026
99 CrypFine CrypFine SOL/USDT $77.80 $44,511,903 12:57:11 11/07/2026
100 BloFin BloFin SOL/USDT $77.75 $44,329,293 12:51:11 11/07/2026
101 OneEx OneEx SOL/USDT $77.72 $44,082,538 13:00:16 11/07/2026
102 BitGW Exchange BitGW Exchange SOL/USDT $77.80 $43,811,983 12:57:11 11/07/2026
103 MEXC MEXC SOL/USDT $77.81 $42,690,164 12:57:09 11/07/2026
104 EVEDEX EVEDEX SOL/USD $77.72 $41,887,033 13:03:15 11/07/2026
105 IBIT Global IBIT Global SOL/USDT $77.77 $41,635,734 13:00:11 11/07/2026
106 FameEX FameEX SOL/USDT $77.81 $41,627,713 12:57:11 11/07/2026
107 XXKK XXKK SOL/USDT $77.83 $41,408,385 13:00:07 11/07/2026
108 ZKE ZKE SOL/USDT $77.85 $36,964,768 13:00:09 11/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.74 $35,957,810 13:00:15 11/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $77.76 $34,908,795 12:57:21 11/07/2026
111 Pacifica Pacifica SOL/USD $77.77 $34,444,971 13:03:15 11/07/2026
112 Phemex Phemex SOL/USDT $77.77 $33,943,953 12:57:16 11/07/2026
113 BloFin BloFin SOL/USDT $77.75 $32,408,401 12:54:24 11/07/2026
114 Poloniex Poloniex SOL/USDT $77.79 $31,485,900 12:59:53 11/07/2026
115 MEXC MEXC SOL/USDC $77.76 $31,294,143 12:57:16 11/07/2026
116 Bitget Bitget SOL/USDT $77.78 $28,279,556 12:54:12 11/07/2026
117 Bybit Bybit SOL/USDT $77.78 $27,178,282 12:54:08 11/07/2026
118 CoinMy CoinMy SOL/USDT $77.78 $26,060,957 13:00:11 11/07/2026
119 CoinW CoinW SOL/USDT $77.80 $26,028,693 12:57:11 11/07/2026
120 GroveX GroveX SOL/USDT $77.81 $25,769,097 13:00:07 11/07/2026
121 x.me Exchange x.me Exchange SOL/USDT $77.75 $24,892,819 12:57:18 11/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.77 $24,696,841 12:59:53 11/07/2026
123 Pionex Pionex SOL/USDT $77.81 $24,657,416 12:57:10 11/07/2026
124 LBank LBank SOL/USDT $77.81 $24,593,450 12:57:08 11/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $77.78 $24,359,299 13:00:13 11/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $77.71 $24,357,280 13:00:17 11/07/2026
127 IMBX IMBX SOL/USDT $77.73 $24,183,900 13:00:16 11/07/2026
128 Tapbit Tapbit SOL/USDT $77.80 $24,036,219 12:57:10 11/07/2026
129 BitradeX BitradeX SOL/USDT $77.81 $23,854,556 12:57:07 11/07/2026
130 OneEx OneEx SOL/USDT $77.79 $22,868,995 13:00:10 11/07/2026
131 OrangeX OrangeX SOL/USDT $77.80 $22,612,696 12:57:10 11/07/2026
132 KuCoin KuCoin SOL/USDT $77.79 $22,237,032 12:53:53 11/07/2026
133 Toobit Toobit SOL/USDC $77.76 $21,902,133 12:57:16 11/07/2026
134 Ju.com Ju.com SOL/USDT $77.86 $21,823,378 13:00:07 11/07/2026
135 Picol Picol SOL/USDT $77.77 $21,769,829 13:00:08 11/07/2026
136 WOO X Pro WOO X Pro SOL/USDT $77.71 $21,308,897 13:00:16 11/07/2026
137 Websea Websea SOL/USDT $77.82 $21,164,578 12:57:11 11/07/2026
138 Hibt Hibt SOL/USDT $77.78 $20,284,893 12:54:08 11/07/2026
139 P2B P2B SOL/USDT $77.80 $19,960,080 12:57:10 11/07/2026
140 HTX HTX SOL/USDT $77.82 $19,903,051 12:27:22 11/07/2026
141 Coinlocally Coinlocally SOL/USDT $77.76 $19,485,733 13:00:11 11/07/2026
142 Ourbit Ourbit SOL/USDT $77.78 $19,383,362 12:54:07 11/07/2026
143 YEX YEX SOL/USDC $77.72 $19,022,935 13:00:16 11/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.76 $18,546,317 13:03:50 11/07/2026
145 YEX YEX SOL/USDT $77.82 $18,398,548 13:00:08 11/07/2026
146 Phemex Phemex SOL/USDT $77.80 $18,269,051 12:57:12 11/07/2026
147 AIA Exchange AIA Exchange SOL/USDT $77.85 $17,937,357 13:00:07 11/07/2026
148 Bitcastle Bitcastle SOL/USDT $77.73 $17,894,616 13:00:19 11/07/2026
149 Bitbaby Bitbaby SOL/USDT $77.86 $17,746,612 13:00:07 11/07/2026
150 Hotcoin Hotcoin SOL/USDT $77.78 $17,241,425 12:50:59 11/07/2026
151 Biconomy.com Biconomy.com SOL/USDT $77.80 $16,538,841 12:57:10 11/07/2026
152 KCEX KCEX SOL/USDC $77.76 $16,155,345 12:57:15 11/07/2026
153 BITmarkets BITmarkets SOL/USD $77.79 $15,697,379 13:00:08 11/07/2026
154 B2Z Exchange B2Z Exchange SOL/USD $77.79 $15,696,148 13:00:08 11/07/2026
155 Binance Binance SOL/USDC $77.82 $15,481,784 12:56:42 11/07/2026
156 Kraken Kraken SOL/USD $77.85 $15,353,881 12:59:24 11/07/2026
157 GroveX GroveX SOL/FDUSD $77.80 $14,536,647 13:00:07 11/07/2026
158 Extended Extended SOL/USD $77.73 $14,240,266 13:03:16 11/07/2026
159 COINSPACE COINSPACE SOL/USDT $77.80 $14,142,883 13:00:07 11/07/2026
160 BiFinance BiFinance SOL/USDT $77.81 $13,585,891 12:57:13 11/07/2026
161 ASTX ASTX SOL/USDT $77.84 $13,120,126 13:00:08 11/07/2026
162 AEGET AEGET SOL/USDT $77.84 $13,107,465 13:00:08 11/07/2026
163 CoinP CoinP SOL/USDT $77.84 $12,938,476 13:00:07 11/07/2026
164 Echobit Echobit SOL/USDT $77.81 $12,204,175 12:57:12 11/07/2026
165 Upbit Upbit SOL/KRW $77.38 $12,059,523 12:56:53 11/07/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.82 $11,721,760 12:57:10 11/07/2026
167 Bitvavo Bitvavo SOL/EUR $77.84 $11,027,207 12:57:08 11/07/2026
168 Bullish Bullish SOL/USDC $77.78 $10,831,584 12:54:11 11/07/2026
169 BTSE BTSE SOL/USDT $77.80 $10,554,582 12:57:07 11/07/2026
170 BITmarkets BITmarkets SOL/USDT $77.79 $10,190,983 13:00:08 11/07/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $77.78 $10,189,914 13:00:08 11/07/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $77.76 $10,106,092 12:57:15 11/07/2026
173 Coinbase Exchange Coinbase Exchange SOL/EUR $77.83 $10,104,847 12:56:29 11/07/2026
174 Tebbit Tebbit SOL/USDT $77.71 $9,377,085 13:00:16 11/07/2026
175 Ulink Ulink SOL/USDT $171.86 $9,254,168 13:00:17 11/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.63 $8,771,930 09:33:27 11/07/2026
177 CZR Exchange CZR Exchange SOL/USDT $77.79 $8,742,902 13:00:12 11/07/2026
178 Hotcoin Hotcoin SOL/USD $77.77 $8,438,115 12:57:18 11/07/2026
179 idax exchange idax exchange SOL/USDC $77.77 $8,387,439 13:00:12 11/07/2026
180 WHXEX WHXEX SOL/USDC $77.79 $8,351,676 13:00:08 11/07/2026
181 Zoomex Zoomex SOL/USDT $77.76 $8,161,336 12:51:11 11/07/2026
182 AlphaX AlphaX SOL/USDT $77.76 $7,983,817 13:00:09 11/07/2026
183 BTCC BTCC SOL/USDC $77.82 $7,738,237 12:57:12 11/07/2026
184 KCEX KCEX SOL/USDT $77.81 $7,507,054 12:57:10 11/07/2026
185 LeveX LeveX SOL/USDT $77.70 $7,426,015 13:00:15 11/07/2026
186 Bitcastle Bitcastle SOL/USDT $77.76 $7,246,675 13:00:08 11/07/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.80 $7,187,053 12:57:10 11/07/2026
188 Tebbit Tebbit SOL/USDT $77.83 $7,061,650 13:00:08 11/07/2026
189 BitTap BitTap SOL/USDT $77.77 $6,985,173 13:00:10 11/07/2026
190 GroveX GroveX SOL/USDC $77.79 $6,956,562 13:00:07 11/07/2026
191 Antarctic Antarctic SOL/USDT $77.70 $6,942,455 13:03:20 11/07/2026
192 PrimeXBT PrimeXBT SOL/USDT $77.78 $6,923,369 13:00:16 11/07/2026
193 Cryptomus Cryptomus SOL/USDT $77.84 $6,831,000 13:00:07 11/07/2026
194 BitxEX BitxEX SOL/USDT $77.72 $6,783,322 13:00:19 11/07/2026
195 BingX BingX SOL/USDC $77.77 $6,766,354 12:57:17 11/07/2026
196 Tothemoon Tothemoon SOL/USDT $77.86 $6,584,828 13:00:16 11/07/2026
197 LBank LBank SOL/USDC $77.80 $6,528,753 12:57:08 11/07/2026
198 YEX YEX SOL/USD $77.73 $6,510,130 13:00:16 11/07/2026
199 SecondBTC SecondBTC SOL/USDT $77.75 $6,504,143 12:54:11 11/07/2026
200 SunX SunX SOL/USDT $77.72 $6,429,996 13:00:18 11/07/2026
201 IMBX IMBX SOL/USDT $77.76 $6,387,836 13:00:12 11/07/2026
202 Echobit Echobit SOL/USDC $77.80 $6,301,907 12:57:12 11/07/2026
203 DigiFinex DigiFinex SOL/USDT $77.83 $6,223,634 13:00:11 11/07/2026
204 Binance Binance SOL/FDUSD $77.79 $6,222,942 12:56:54 11/07/2026
205 Bitbaby Bitbaby SOL/USDC $77.78 $6,025,326 13:00:16 11/07/2026
206 Bitrue Bitrue SOL/USDT $77.74 $5,753,802 12:57:16 11/07/2026
207 EasiCoin EasiCoin SOL/USDT $77.74 $5,504,494 13:00:07 11/07/2026
208 BingX BingX SOL/USDT $77.82 $5,488,602 12:57:11 11/07/2026
209 KTX KTX SOL/USDT $77.85 $5,474,811 13:00:07 11/07/2026
210 BlockFin BlockFin SOL/USDC $77.83 $5,457,643 12:57:10 11/07/2026
211 BitKan BitKan SOL/USDT $77.85 $5,337,642 13:00:08 11/07/2026
212 Kraken Kraken SOL/EUR $77.88 $5,250,588 12:59:53 11/07/2026
213 Binance Binance SOL/USD1 $77.80 $5,238,473 12:56:54 11/07/2026
214 Bit2Me Bit2Me SOL/EUR $77.85 $5,186,229 12:57:11 11/07/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $77.69 $5,055,969 13:03:17 11/07/2026
216 ZKE ZKE SOL/USDC $77.79 $5,011,005 13:00:09 11/07/2026
217 Bitunix Bitunix SOL/USDT $77.80 $4,816,215 12:57:10 11/07/2026
218 Ekbit Ekbit SOL/USDT $77.76 $4,692,697 12:57:55 11/07/2026
219 AEGET AEGET SOL/USDT $77.73 $4,622,688 13:00:16 11/07/2026
220 Deribit Deribit SOL/USDC $77.73 $4,494,363 11:33:53 11/07/2026
221 Bithumb Bithumb SOL/KRW $77.51 $4,430,166 12:59:53 11/07/2026
222 Azbit Azbit SOL/USDC $77.79 $4,283,630 12:48:08 11/07/2026
223 AstralX AstralX SOL/USDT $77.81 $4,169,756 12:57:10 11/07/2026
224 EdgeX EdgeX SOL/USD $77.73 $4,056,299 13:03:15 11/07/2026
225 Azbit Azbit SOL/USDT $77.79 $3,966,896 12:48:08 11/07/2026
226 Toobit Toobit SOL/USDC $77.80 $3,945,885 12:57:08 11/07/2026
227 Cofinex Cofinex BGSOL/SOL $90.41 $3,892,544 13:00:07 11/07/2026
228 Niza.io Niza.io SOL/USD $77.79 $3,851,931 13:00:07 11/07/2026
229 Coinbase Exchange Coinbase Exchange SOL/GBP $77.83 $3,735,117 12:56:59 11/07/2026
230 Bitunix Bitunix SOL/USDC $77.77 $3,705,450 12:57:17 11/07/2026
231 MGBX MGBX SOL/USDT $77.81 $3,668,335 12:57:11 11/07/2026
232 LMAX Digital LMAX Digital SOL/USD $77.82 $3,667,061 13:00:09 11/07/2026
233 P2B P2B SOL/USDC $77.82 $3,496,139 12:57:10 11/07/2026
234 BlueBit BlueBit SOL/USDT $77.81 $3,247,613 13:00:10 11/07/2026
235 WhiteBIT WhiteBIT SOL/EUR $77.87 $3,221,250 12:57:10 11/07/2026
236 BloFin BloFin SOL/USDC $77.74 $3,217,289 12:51:11 11/07/2026
237 4E 4E SOL/USDT $77.76 $3,165,826 12:57:15 11/07/2026
238 x.me Exchange x.me Exchange SOL/USDT $77.80 $3,069,522 12:57:11 11/07/2026
239 BITmarkets BITmarkets SOL/USDC $77.85 $3,060,773 13:00:08 11/07/2026
240 B2Z Exchange B2Z Exchange SOL/USDC $77.83 $3,060,705 13:00:08 11/07/2026
241 HitBTC HitBTC SOL/USDT $77.79 $3,011,967 13:00:10 11/07/2026
242 Gleec BTC Gleec BTC SOL/USDT $77.81 $3,011,213 13:00:07 11/07/2026
243 FMFW.io FMFW.io SOL/USDT $77.81 $3,011,209 13:00:07 11/07/2026
244 WhiteBIT WhiteBIT SOL/WBT $77.81 $2,989,002 12:57:10 11/07/2026
245 BitMEX BitMEX SOL/USDT $77.63 $2,878,791 12:57:15 11/07/2026
246 Bitrue Bitrue SOL/USDT $77.80 $2,866,093 12:57:11 11/07/2026
247 MemeMax MemeMax SOL/USDC $77.71 $2,818,624 13:03:15 11/07/2026
248 Orderly Orderly SOL/USDC $77.71 $2,818,530 13:03:16 11/07/2026
249 AllinX AllinX SOL/USDT $77.80 $2,667,401 13:00:11 11/07/2026
250 Bybit Bybit SOL/USD $77.72 $2,655,357 12:54:16 11/07/2026
251 XT.COM XT.COM SOL/USD1 $77.81 $2,618,673 12:57:12 11/07/2026
252 Binance Binance SOL/TRY $77.73 $2,602,422 12:56:42 11/07/2026
253 Binance Binance SOL/ETH $77.80 $2,462,648 12:56:42 11/07/2026
254 Cofinex Cofinex SOL/USDC $77.74 $2,440,684 13:00:15 11/07/2026
255 Binance Binance SOL/BTC $77.81 $2,440,001 12:56:42 11/07/2026
256 Bitunix Bitunix SOL/USD $77.76 $2,407,169 12:57:17 11/07/2026
257 C-Patex C-Patex SOL/USDT $77.80 $2,389,922 12:57:11 11/07/2026
258 KlicklX KlicklX SOL/USDT $77.85 $2,372,042 13:00:08 11/07/2026
259 BitMEX BitMEX SOL/USD $77.90 $2,349,020 12:57:15 11/07/2026
260 Pionex Pionex SOL/ETH $77.76 $2,345,176 12:57:16 11/07/2026
261 Gleec BTC Gleec BTC SOL/USDT $77.77 $2,282,243 13:00:15 11/07/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $77.81 $2,281,792 13:00:16 11/07/2026
263 HitBTC HitBTC SOL/USDT $77.80 $2,281,306 13:00:15 11/07/2026
264 Bitfinex Bitfinex SOL/USDT $77.83 $2,231,546 12:59:23 11/07/2026
265 Derive Derive SOL/USD $77.69 $2,168,337 13:03:16 11/07/2026
266 Coinbase Exchange Coinbase Exchange SOL/USDT $77.75 $2,135,382 12:56:59 11/07/2026
267 VinDAX VinDAX SOL/USDT $77.83 $2,118,328 13:00:12 11/07/2026
268 Cofinex Cofinex SOL/USD $77.80 $2,051,768 13:00:15 11/07/2026
269 Bitget Bitget SOL/USD $77.74 $2,047,871 12:54:15 11/07/2026
270 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.87 $1,995,958 13:00:11 11/07/2026
271 Coinstore Coinstore SOL/USDT $77.75 $1,970,779 12:48:08 11/07/2026
272 SunX SunX SOL/USDT $62.67 $1,898,564 13:03:16 11/07/2026
273 Mars Exchange Mars Exchange SOL/USDT $77.85 $1,889,845 13:00:07 11/07/2026
274 Bitrue Bitrue SOL/RLUSD $77.81 $1,733,663 12:57:11 11/07/2026
275 BYDFi BYDFi SOL/USDT $77.77 $1,722,038 13:00:15 11/07/2026
276 Gate Gate SOL/USDT $77.79 $1,705,435 12:54:50 11/07/2026
277 Kraken Kraken SOL/USDC $77.79 $1,676,210 12:59:24 11/07/2026
278 Bit2Me Bit2Me SOL/USDC $77.79 $1,662,558 12:57:11 11/07/2026
279 Phemex Phemex SOL/USDC $77.75 $1,654,778 12:57:16 11/07/2026
280 Bitfinex Bitfinex SOL/USD $77.92 $1,627,298 12:59:53 11/07/2026
281 PointPay PointPay SOL/USDT $77.80 $1,626,984 12:57:20 11/07/2026
282 Bybit Bybit SOL/USDC $77.77 $1,604,116 12:54:08 11/07/2026
283 Bitbase Bitbase SOL/USDT $77.80 $1,572,019 12:27:08 11/07/2026
284 dYdX v4 dYdX v4 SOL/USD $77.79 $1,561,026 13:04:18 11/07/2026
285 Hibt Hibt SOL/USDC $77.78 $1,547,754 12:54:08 11/07/2026
286 YEX YEX SOL/USDC $77.83 $1,496,634 13:00:08 11/07/2026
287 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
288 OKX OKX SOL/EUR $77.87 $1,478,071 12:56:53 11/07/2026
289 KuCoin KuCoin SOL/USDC $77.81 $1,441,658 12:53:53 11/07/2026
290 BitDelta BitDelta SOL/USDT $77.79 $1,418,244 12:54:11 11/07/2026
291 Bitrue Bitrue SOL/USD1 $77.80 $1,399,361 12:57:11 11/07/2026
292 WhiteBIT WhiteBIT SOL/TRY $77.88 $1,385,254 12:57:10 11/07/2026
293 Binance Binance SOL/EUR $77.78 $1,326,182 12:56:42 11/07/2026
294 Niza.io Niza.io SOL/EUR $77.76 $1,322,950 13:00:07 11/07/2026
295 Bullish Bullish SOL/ETH $77.78 $1,300,865 12:54:11 11/07/2026
296 Kraken Kraken SOL/USDT $77.81 $1,292,214 12:59:53 11/07/2026
297 Binance Binance SOL/JPY $77.90 $1,235,983 12:56:54 11/07/2026
298 BYDFi BYDFi SOL/USDT $77.82 $1,185,132 13:00:07 11/07/2026
299 Gemini Gemini SOL/GUSD $77.85 $1,171,090 12:59:53 11/07/2026
300 Gemini Gemini SOL/USD $77.86 $1,171,090 12:59:54 11/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,414,852,037 với tỷ giá $77.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá