Solana SOL
Xếp hạng #7
10:09:00 07/10/2026
Giá Solana (SOL)
$118.42 -1.49%
0.001409 BTC
3,078,557 VND
Thấp: $117.46
Cao: $121.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $118.21 | $2,354,299,760 | 09:57:15 07/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $118.19 | $1,913,718,777 | 09:57:15 07/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $118.19 | $1,823,494,796 | 09:57:15 07/10/2026 |
| 4 |  Binance |
SOL/USDT | $118.16 | $1,800,659,056 | 09:54:16 07/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $118.18 | $1,604,310,177 | 09:57:16 07/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $118.18 | $1,562,292,829 | 09:57:17 07/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $118.16 | $1,360,445,437 | 09:57:15 07/10/2026 |
| 8 |  Toobit |
SOL/USDT | $118.18 | $1,223,410,398 | 09:57:15 07/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.71 | $933,010,543 | 10:00:11 07/10/2026 |
| 10 |  KCEX |
SOL/USDT | $118.20 | $928,744,869 | 09:57:15 07/10/2026 |
| 11 |  CoinW |
SOL/USDT | $118.18 | $891,280,720 | 09:57:17 07/10/2026 |
| 12 |  Pionex |
SOL/USDT | $118.18 | $838,632,511 | 09:57:16 07/10/2026 |
| 13 |  MEXC |
SOL/USDT | $118.17 | $821,142,410 | 09:54:15 07/10/2026 |
| 14 |  Bybit |
SOL/USDT | $118.18 | $711,811,679 | 09:54:16 07/10/2026 |
| 15 |  WEEX |
SOL/USDT | $118.17 | $672,161,173 | 09:57:16 07/10/2026 |
| 16 |  FameEX |
SOL/USDT | $118.17 | $651,890,034 | 09:57:22 07/10/2026 |
| 17 |  Gate |
SOL/USDT | $118.19 | $651,282,702 | 09:54:20 07/10/2026 |
| 18 |  Hibt |
SOL/USDT | $118.20 | $587,762,400 | 09:57:18 07/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $118.23 | $580,595,209 | 10:00:15 07/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $118.17 | $538,550,331 | 09:57:15 07/10/2026 |
| 21 |  MGBX |
SOL/USDT | $118.17 | $460,746,110 | 09:57:17 07/10/2026 |
| 22 |  BiKing |
SOL/USDT | $118.24 | $458,734,735 | 10:00:17 07/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $118.20 | $453,937,915 | 09:57:16 07/10/2026 |
| 24 |  SunX |
SOL/USDT | $118.32 | $452,043,724 | 10:00:12 07/10/2026 |
| 25 |  Ulink |
SOL/USDT | $118.32 | $452,043,724 | 10:00:12 07/10/2026 |
| 26 |  MSX |
SOL/USD | $118.26 | $445,690,805 | 10:00:16 07/10/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $118.25 | $435,158,124 | 10:00:15 07/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $118.22 | $419,829,605 | 10:00:17 07/10/2026 |
| 29 |  AstralX |
SOL/USDT | $118.18 | $419,828,923 | 09:57:15 07/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $118.22 | $417,198,868 | 10:00:18 07/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $118.18 | $416,960,891 | 09:57:15 07/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $118.28 | $410,304,932 | 09:54:22 07/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $118.24 | $365,293,843 | 09:57:13 07/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $118.35 | $356,839,865 | 10:00:12 07/10/2026 |
| 35 |  Echobit |
SOL/USDT | $118.19 | $342,464,813 | 09:57:16 07/10/2026 |
| 36 |  BingX |
SOL/USDT | $118.21 | $310,181,092 | 09:57:16 07/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $118.21 | $286,805,549 | 09:57:18 07/10/2026 |
| 38 |  Websea |
SOL/USDT | $118.15 | $276,327,861 | 09:57:17 07/10/2026 |
| 39 |  Zoomex |
SOL/USDT | $117.78 | $271,652,377 | 09:57:16 07/10/2026 |
| 40 |  BitDelta |
SOL/USDT | $118.28 | $271,068,124 | 09:57:12 07/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $118.20 | $267,578,056 | 09:57:17 07/10/2026 |
| 42 |  AEGET |
SOL/USDT | $118.23 | $238,724,200 | 10:00:20 07/10/2026 |
| 43 |  Bitget |
SOL/USDT | $118.19 | $235,288,828 | 09:54:15 07/10/2026 |
| 44 |  Cofinex |
SOL/USDT | $118.26 | $234,849,225 | 10:00:15 07/10/2026 |
| 45 |  OmniX |
SOL/USDT | $118.20 | $228,590,216 | 09:57:16 07/10/2026 |
| 46 |  KTX |
SOL/USDT | $118.18 | $219,454,606 | 10:00:15 07/10/2026 |
| 47 | Binance |
SOL/USDC | $118.18 | $217,854,790 | 09:54:16 07/10/2026 |
| 48 |  BVOX |
SOL/USDT | $118.21 | $214,739,234 | 09:57:15 07/10/2026 |
| 49 | Binance |
SOL/USDT | $118.27 | $212,616,523 | 09:56:42 07/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $118.22 | $203,680,020 | 09:54:26 07/10/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $118.25 | $195,224,255 | 10:00:15 07/10/2026 |
| 52 |  IMBX |
SOL/USDT | $118.24 | $189,154,334 | 10:00:17 07/10/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $118.36 | $182,827,758 | 09:48:08 07/10/2026 |
| 54 | FameEX |
SOL/USDT | $118.32 | $176,770,189 | 09:57:08 07/10/2026 |
| 55 | BVOX |
SOL/USDT | $118.28 | $167,592,739 | 09:57:11 07/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $118.27 | $142,693,844 | 09:57:07 07/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $118.28 | $136,325,114 | 09:57:12 07/10/2026 |
| 58 | Batonex |
SOL/USDT | $118.28 | $129,175,792 | 09:57:08 07/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $118.22 | $127,394,888 | 10:00:15 07/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $118.30 | $114,150,067 | 09:51:15 07/10/2026 |
| 61 |  LBank |
SOL/USDT | $118.17 | $111,442,160 | 09:57:16 07/10/2026 |
| 62 |  Aster |
SOL/USDT | $118.19 | $110,750,245 | 09:54:15 07/10/2026 |
| 63 | Pionex |
SOL/BTC | $118.20 | $108,963,482 | 09:57:16 07/10/2026 |
| 64 |  BTCC |
SOL/USDT | $118.28 | $106,318,410 | 09:57:12 07/10/2026 |
| 65 |  4E |
SOL/USDT | $118.28 | $105,202,588 | 09:57:08 07/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $118.18 | $95,306,458 | 09:57:16 07/10/2026 |
| 67 |  KuCoin |
SOL/USDT | $118.18 | $91,776,660 | 09:54:19 07/10/2026 |
| 68 |  EdgeX |
SOL/USDC | $118.21 | $89,861,566 | 10:00:16 07/10/2026 |
| 69 | Toobit |
SOL/USDT | $118.28 | $87,109,237 | 09:57:09 07/10/2026 |
| 70 |  Deribit |
SOL/USDC | $118.11 | $83,754,046 | 09:43:03 07/10/2026 |
| 71 |  BlockFin |
SOL/USDT | $118.29 | $83,577,056 | 10:00:11 07/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $118.18 | $81,236,642 | 09:54:23 07/10/2026 |
| 73 |  YEX |
SOL/USDT | $118.24 | $78,545,695 | 10:00:16 07/10/2026 |
| 74 |  ASTX |
SOL/USDT | $118.24 | $77,688,984 | 10:00:27 07/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $118.27 | $77,623,025 | 09:57:11 07/10/2026 |
| 76 | Gate |
SOL/USDT | $118.24 | $76,979,098 | 09:56:24 07/10/2026 |
| 77 |  AlphaX |
SOL/USDT | $118.20 | $75,251,242 | 09:57:15 07/10/2026 |
| 78 |  Gems Trade |
SOL/USDT | $118.30 | $75,180,965 | 10:00:15 07/10/2026 |
| 79 |  OKX |
SOL/USDT | $118.23 | $75,134,389 | 09:56:24 07/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $118.29 | $74,034,296 | 09:57:08 07/10/2026 |
| 81 |  UZX |
SOL/USDT | $118.29 | $73,873,090 | 09:57:08 07/10/2026 |
| 82 | WEEX |
SOL/USDT | $118.27 | $73,123,751 | 09:57:13 07/10/2026 |
| 83 | BlockFin |
SOL/USDT | $118.25 | $73,040,829 | 10:00:15 07/10/2026 |
| 84 |  Pacifica |
SOL/USD | $118.25 | $71,918,182 | 10:00:15 07/10/2026 |
| 85 | CrypFine |
SOL/USDT | $118.28 | $71,863,000 | 09:57:07 07/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $118.17 | $71,040,931 | 09:57:15 07/10/2026 |
| 87 |  BitTap |
SOL/USDT | $118.23 | $69,516,279 | 10:00:17 07/10/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $118.25 | $63,887,399 | 09:56:29 07/10/2026 |
| 89 | OmniX |
SOL/USDT | $118.28 | $63,017,311 | 09:57:12 07/10/2026 |
| 90 | Aivora Exchange |
SOL/USDT | $118.26 | $62,597,145 | 10:00:10 07/10/2026 |
| 91 | MEXC |
SOL/USDT | $118.27 | $61,951,816 | 09:54:10 07/10/2026 |
| 92 | Echobit |
SOL/USDC | $118.27 | $61,788,560 | 09:57:08 07/10/2026 |
| 93 | Echobit |
SOL/USDT | $118.28 | $61,568,331 | 09:57:08 07/10/2026 |
| 94 | OrangeX |
SOL/USDT | $118.28 | $60,503,174 | 09:57:07 07/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $118.34 | $60,307,962 | 10:00:10 07/10/2026 |
| 96 |  OneEx |
SOL/USDT | $118.23 | $60,175,165 | 10:00:16 07/10/2026 |
| 97 |  XXKK |
SOL/USDT | $118.33 | $59,979,139 | 10:00:12 07/10/2026 |
| 98 | Tapbit |
SOL/USDT | $118.28 | $56,784,849 | 09:57:08 07/10/2026 |
| 99 |  Lighter |
SOL/USDC | $118.19 | $55,968,512 | 09:57:15 07/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $118.18 | $53,811,705 | 09:57:19 07/10/2026 |
| 101 | Blockfinex |
SOL/USDT | $118.28 | $52,586,796 | 09:57:09 07/10/2026 |
| 102 | idax exchange |
SOL/USDT | $118.35 | $52,371,384 | 10:00:12 07/10/2026 |
| 103 | LBank |
SOL/USDT | $118.29 | $49,725,415 | 09:57:09 07/10/2026 |
| 104 |  BloFin |
SOL/USDT | $118.27 | $49,396,396 | 09:57:09 07/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $118.28 | $47,590,594 | 09:57:09 07/10/2026 |
| 106 | CoinUp.io |
SOL/USDT | $118.25 | $46,820,475 | 09:48:16 07/10/2026 |
| 107 |  Kraken |
SOL/USD | $118.28 | $45,382,246 | 09:59:24 07/10/2026 |
| 108 |  GroveX |
SOL/USDT | $118.31 | $42,444,903 | 10:00:11 07/10/2026 |
| 109 | Bybit |
SOL/USDT | $118.25 | $41,713,573 | 09:54:11 07/10/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $118.17 | $40,431,093 | 09:57:16 07/10/2026 |
| 111 |  Phemex |
SOL/USDT | $118.19 | $38,503,541 | 09:57:16 07/10/2026 |
| 112 | Pionex |
SOL/USDT | $118.27 | $37,239,804 | 09:57:12 07/10/2026 |
| 113 | BitradeX |
SOL/USDT | $118.38 | $36,646,124 | 09:51:07 07/10/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $118.30 | $36,645,549 | 09:57:11 07/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $118.18 | $36,210,079 | 09:59:53 07/10/2026 |
| 116 | Phemex |
SOL/USD | $118.20 | $36,180,317 | 09:57:16 07/10/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $118.18 | $35,107,887 | 10:00:16 07/10/2026 |
| 118 |  Variational |
SOL/USDC | $118.22 | $34,785,081 | 10:00:16 07/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $118.18 | $34,420,254 | 09:57:17 07/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
SOL/USD | $118.32 | $33,658,844 | 10:00:50 07/10/2026 |
| 121 |  Picol |
SOL/USDT | $118.33 | $32,852,823 | 10:00:07 07/10/2026 |
| 122 |  BitxEX |
SOL/USDT | $118.27 | $32,733,711 | 09:57:09 07/10/2026 |
| 123 |  Grvt |
SOL/USDT | $121.00 | $32,530,714 | 04:42:16 07/10/2026 |
| 124 |  ZKE |
SOL/USDT | $118.28 | $31,544,936 | 09:57:13 07/10/2026 |
| 125 | CoinW |
SOL/USDT | $118.27 | $28,684,235 | 09:57:11 07/10/2026 |
| 126 | Ourbit |
SOL/USDT | $118.39 | $27,866,570 | 09:51:10 07/10/2026 |
| 127 | Bitget |
SOL/USDT | $118.39 | $27,725,069 | 09:54:49 07/10/2026 |
| 128 |  EVEDEX |
SOL/USD | $118.28 | $27,692,076 | 10:00:16 07/10/2026 |
| 129 | Binance |
SOL/USDC | $118.26 | $27,637,034 | 09:56:42 07/10/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $118.27 | $26,057,594 | 10:00:15 07/10/2026 |
| 131 | Toobit |
SOL/USDC | $118.19 | $25,846,251 | 09:57:15 07/10/2026 |
| 132 | KCEX |
SOL/USDC | $118.20 | $25,839,684 | 09:57:15 07/10/2026 |
| 133 | BloFin |
SOL/USDT | $118.18 | $25,758,776 | 09:57:16 07/10/2026 |
| 134 | YEX |
SOL/USDC | $118.23 | $25,255,809 | 10:00:16 07/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $118.28 | $24,893,582 | 09:57:07 07/10/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $118.34 | $24,801,087 | 10:00:10 07/10/2026 |
| 137 |  CoinMy |
SOL/USDT | $118.31 | $24,656,684 | 10:00:13 07/10/2026 |
| 138 | SuperEx |
SOL/USD1 | $118.28 | $24,303,631 | 09:57:13 07/10/2026 |
| 139 | GroveX |
SOL/FDUSD | $118.29 | $23,957,239 | 10:00:11 07/10/2026 |
| 140 | Phemex |
SOL/USDT | $118.26 | $23,849,588 | 09:57:09 07/10/2026 |
| 141 | YEX |
SOL/USDT | $118.28 | $23,312,554 | 10:00:11 07/10/2026 |
| 142 | KuCoin |
SOL/USDT | $118.26 | $23,273,070 | 09:56:24 07/10/2026 |
| 143 | OneEx |
SOL/USDT | $118.31 | $22,838,535 | 10:00:07 07/10/2026 |
| 144 | Websea |
SOL/USDT | $118.36 | $22,686,085 | 09:48:08 07/10/2026 |
| 145 | Binance |
SOL/USD1 | $118.27 | $22,634,294 | 09:56:42 07/10/2026 |
| 146 | BlockFin |
SOL/USDC | $118.31 | $22,353,268 | 10:00:11 07/10/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $118.23 | $21,699,590 | 09:57:15 07/10/2026 |
| 148 | Hibt |
SOL/USDT | $118.27 | $21,250,920 | 09:57:12 07/10/2026 |
| 149 | ASTX |
SOL/USDT | $118.34 | $21,169,556 | 10:00:12 07/10/2026 |
| 150 | AEGET |
SOL/USDT | $118.30 | $21,168,462 | 10:00:15 07/10/2026 |
| 151 |  Bitcastle |
SOL/USDT | $118.19 | $21,057,688 | 09:57:17 07/10/2026 |
| 152 | Hotcoin |
SOL/USDT | $118.27 | $20,823,019 | 09:57:14 07/10/2026 |
| 153 | WOO X Pro |
SOL/USDT | $118.24 | $20,047,025 | 10:00:16 07/10/2026 |
| 154 |  Upbit |
SOL/KRW | $120.19 | $19,231,501 | 09:56:23 07/10/2026 |
| 155 |  B2Z Exchange |
SOL/USD | $118.34 | $17,934,359 | 10:00:15 07/10/2026 |
| 156 |  BTSE |
SOL/USDT | $118.20 | $17,897,753 | 09:57:15 07/10/2026 |
| 157 |  BITmarkets |
SOL/USDT | $118.20 | $17,891,901 | 09:57:15 07/10/2026 |
| 158 |  Arcus |
SOL/USD | $118.24 | $17,851,921 | 10:00:15 07/10/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $118.29 | $17,473,095 | 09:57:09 07/10/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $118.25 | $16,779,804 | 09:59:23 07/10/2026 |
| 161 | Hotcoin |
SOL/USD | $118.23 | $16,163,956 | 09:57:18 07/10/2026 |
| 162 |  Extended |
SOL/USD | $118.22 | $15,570,317 | 10:00:16 07/10/2026 |
| 163 |  HTX |
SOL/USDT | $118.19 | $15,436,336 | 09:57:16 07/10/2026 |
| 164 |  Bullish |
SOL/USDC | $118.25 | $15,397,971 | 09:57:08 07/10/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $118.29 | $15,303,309 | 09:57:12 07/10/2026 |
| 166 |  CRMClick |
SOL/USDT | $118.13 | $15,235,319 | 10:00:12 07/10/2026 |
| 167 | HTX |
SOL/USDT | $118.12 | $15,182,795 | 09:59:55 07/10/2026 |
| 168 |  COINSPACE |
SOL/USDT | $118.21 | $15,030,334 | 10:00:10 07/10/2026 |
| 169 | LBank |
SOL/USDC | $118.29 | $14,980,461 | 09:57:09 07/10/2026 |
| 170 |  Bitvavo |
SOL/EUR | $118.34 | $14,185,364 | 09:57:10 07/10/2026 |
| 171 | BTCC |
SOL/USDC | $118.28 | $13,818,940 | 09:57:12 07/10/2026 |
| 172 | BloFin |
SOL/USDC | $118.31 | $13,060,759 | 09:57:09 07/10/2026 |
| 173 | B2Z Exchange |
SOL/USD | $118.37 | $12,741,387 | 10:00:12 07/10/2026 |
| 174 | BITmarkets |
SOL/USD | $118.31 | $12,724,749 | 09:57:09 07/10/2026 |
| 175 | Zoomex |
SOL/USDT | $118.26 | $12,513,555 | 09:54:09 07/10/2026 |
| 176 | AstralX |
SOL/USDT | $118.27 | $12,401,045 | 09:57:10 07/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $118.27 | $12,330,419 | 09:57:09 07/10/2026 |
| 178 | Bitbase |
SOL/USDC | $118.19 | $11,980,711 | 09:57:19 07/10/2026 |
| 179 | Kraken |
SOL/EUR | $118.28 | $11,705,584 | 09:59:24 07/10/2026 |
| 180 |  Bit2Me |
SOL/EUR | $118.31 | $11,637,373 | 09:57:12 07/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $118.34 | $11,585,186 | 10:00:10 07/10/2026 |
| 182 |  Niza.io |
SOL/USD | $118.16 | $11,492,201 | 09:45:10 07/10/2026 |
| 183 |  Antarctic |
SOL/USDT | $118.24 | $11,484,165 | 10:00:18 07/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $118.25 | $11,429,463 | 09:57:16 07/10/2026 |
| 185 | XT.COM |
SOL/USD1 | $118.28 | $11,320,088 | 09:57:08 07/10/2026 |
| 186 | BingX |
SOL/USDC | $118.19 | $11,063,475 | 09:57:16 07/10/2026 |
| 187 | GroveX |
SOL/USDC | $123.00 | $11,013,888 | 10:00:11 07/10/2026 |
| 188 |  Tebbit |
SOL/USDT | $118.32 | $10,952,816 | 10:00:12 07/10/2026 |
| 189 | KCEX |
SOL/USDT | $118.28 | $10,753,236 | 09:57:12 07/10/2026 |
| 190 | Toobit |
SOL/USDC | $118.27 | $10,711,760 | 09:57:09 07/10/2026 |
| 191 | YEX |
SOL/USD | $118.27 | $10,681,077 | 10:00:16 07/10/2026 |
| 192 | BiKing |
SOL/USDT | $118.35 | $10,629,416 | 10:00:11 07/10/2026 |
| 193 | Bitbaby |
SOL/USDC | $118.19 | $10,355,534 | 09:54:23 07/10/2026 |
| 194 | IMBX |
SOL/USDT | $118.29 | $10,333,785 | 10:00:09 07/10/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $118.31 | $10,205,204 | 10:00:12 07/10/2026 |
| 196 | BITmarkets |
SOL/USDT | $118.26 | $10,192,711 | 09:57:09 07/10/2026 |
| 197 | BTSE |
SOL/USDT | $118.26 | $10,190,370 | 09:57:11 07/10/2026 |
| 198 | DigiFinex |
SOL/USDT | $118.28 | $10,122,157 | 09:57:08 07/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $118.28 | $10,107,973 | 09:57:12 07/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $118.32 | $9,629,894 | 09:48:21 07/10/2026 |
| 201 |  LeveX |
SOL/USDT | $118.24 | $9,597,653 | 10:00:15 07/10/2026 |
| 202 |  Azbit |
SOL/USDT | $118.26 | $9,357,872 | 09:57:11 07/10/2026 |
| 203 | MEXC |
SOL/USD | $118.19 | $9,010,806 | 09:54:15 07/10/2026 |
| 204 |  Bitrue |
SOL/USDT | $118.18 | $8,268,242 | 09:57:17 07/10/2026 |
| 205 |  Bithumb |
SOL/KRW | $120.24 | $8,258,191 | 09:59:54 07/10/2026 |
| 206 | BingX |
SOL/USDT | $118.29 | $8,030,579 | 09:57:11 07/10/2026 |
| 207 | Bitunix |
SOL/USDT | $118.27 | $7,783,859 | 09:57:10 07/10/2026 |
| 208 | Hyperliquid |
USOL/USDC | $118.20 | $7,769,933 | 09:54:11 07/10/2026 |
| 209 |  SecondBTC |
SOL/USDT | $118.29 | $7,767,252 | 09:57:07 07/10/2026 |
| 210 |  EasiCoin |
SOL/USDT | $118.32 | $7,567,602 | 10:00:12 07/10/2026 |
| 211 |  Kalshi |
SOL/USD | $118.29 | $7,497,311 | 10:00:15 07/10/2026 |
| 212 | idax exchange |
SOL/USDC | $118.33 | $7,452,650 | 10:00:12 07/10/2026 |
| 213 | BingX |
SOL/USD | $118.15 | $7,228,821 | 09:57:16 07/10/2026 |
| 214 |  Cryptomus |
SOL/USDT | $118.35 | $7,222,164 | 10:00:12 07/10/2026 |
| 215 | BitTap |
SOL/USDT | $118.33 | $7,164,067 | 10:00:12 07/10/2026 |
| 216 | Bybit |
SOL/USD | $118.14 | $7,078,180 | 09:54:16 07/10/2026 |
| 217 | Bitbase |
SOL/USDT | $118.24 | $6,957,706 | 09:54:10 07/10/2026 |
| 218 |  LMAX Digital |
SOL/USD | $118.27 | $6,846,383 | 09:57:11 07/10/2026 |
| 219 | SunX |
SOL/USDT | $118.23 | $6,739,586 | 10:00:19 07/10/2026 |
| 220 | MGBX |
SOL/USDT | $118.30 | $6,575,260 | 09:57:10 07/10/2026 |
| 221 |  BitKan |
SOL/USDT | $118.28 | $6,498,096 | 10:00:10 07/10/2026 |
| 222 | Ulink |
SOL/USDT | $171.91 | $6,475,499 | 10:00:18 07/10/2026 |
| 223 | Bitunix |
SOL/USD | $118.22 | $6,343,070 | 09:57:17 07/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $118.24 | $6,265,148 | 10:00:17 07/10/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $118.26 | $6,160,303 | 10:00:07 07/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $118.27 | $6,160,182 | 09:57:08 07/10/2026 |
| 227 |  HitBTC |
SOL/USDT | $118.29 | $6,158,364 | 09:54:12 07/10/2026 |
| 228 | Binance |
SOL/FDUSD | $118.25 | $6,155,686 | 09:56:54 07/10/2026 |
| 229 | Cofinex |
BGSOL/SOL | $139.06 | $5,913,995 | 10:00:07 07/10/2026 |
| 230 | MEXC |
SOL/USDC | $118.18 | $5,884,863 | 09:54:15 07/10/2026 |
| 231 | AlphaX |
SOL/USDT | $118.29 | $5,459,044 | 09:57:10 07/10/2026 |
| 232 | Tebbit |
SOL/USDT | $118.23 | $5,426,455 | 10:00:17 07/10/2026 |
| 233 |  ADEN |
SOL/USDT | $118.21 | $5,053,022 | 10:01:00 07/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $118.29 | $4,940,804 | 09:57:10 07/10/2026 |
| 235 | Bitrue |
SOL/USDT | $118.25 | $4,715,993 | 09:57:10 07/10/2026 |
| 236 |  BlueBit |
SOL/USDT | $118.25 | $4,689,517 | 10:00:08 07/10/2026 |
| 237 | OKX |
SOL/USDC | $118.23 | $4,682,525 | 09:56:24 07/10/2026 |
| 238 |  Revolut X |
SOL/EUR | $118.30 | $4,545,622 | 10:00:11 07/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $118.21 | $4,509,485 | 09:57:11 07/10/2026 |
| 240 | ZKE |
SOL/USDC | $118.28 | $4,474,504 | 09:57:13 07/10/2026 |
| 241 | Kraken |
SOL/USDC | $118.31 | $4,195,752 | 09:59:24 07/10/2026 |
| 242 | Bit2Me |
SOL/USDC | $118.27 | $4,168,901 | 09:57:12 07/10/2026 |
| 243 |  P2B |
SOL/USDT | $118.24 | $4,079,419 | 09:54:11 07/10/2026 |
| 244 |  Ondo Perps |
SOL/USD | $118.25 | $4,017,118 | 10:00:16 07/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $118.24 | $3,996,640 | 10:00:15 07/10/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $118.23 | $3,996,427 | 09:57:15 07/10/2026 |
| 247 | HitBTC |
SOL/USDT | $118.23 | $3,996,312 | 09:57:23 07/10/2026 |
| 248 | 4E |
SOL/USDT | $118.18 | $3,972,773 | 09:57:15 07/10/2026 |
| 249 | Pionex |
SOL/ETH | $118.18 | $3,918,229 | 09:57:16 07/10/2026 |
| 250 | WhiteBIT |
SOL/WBT | $118.26 | $3,853,038 | 09:57:11 07/10/2026 |
| 251 | WhiteBIT |
SOL/EUR | $118.35 | $3,804,788 | 09:57:11 07/10/2026 |
| 252 |  KlicklX |
SOL/USDT | $118.36 | $3,748,637 | 10:00:16 07/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $118.28 | $3,711,005 | 09:57:12 07/10/2026 |
| 254 | Revolut X |
SOL/USD | $118.33 | $3,577,037 | 10:00:11 07/10/2026 |
| 255 | KuCoin |
SOL/USDC | $118.25 | $3,564,762 | 09:56:53 07/10/2026 |
| 256 | Azbit |
SOL/USDC | $118.24 | $3,545,497 | 09:57:11 07/10/2026 |
| 257 | Tothemoon |
SOL/USD | $118.23 | $3,486,224 | 09:57:16 07/10/2026 |
| 258 | Cofinex |
SOL/USDC | $118.28 | $3,379,358 | 10:00:15 07/10/2026 |
| 259 | Bitget |
SOL/PERP | $118.21 | $3,231,858 | 09:54:15 07/10/2026 |
| 260 | Kraken |
SOL/USDT | $118.26 | $3,197,816 | 09:59:55 07/10/2026 |
| 261 |  TxFlow |
SOL/USDC | $118.21 | $3,058,076 | 09:58:00 07/10/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $118.29 | $3,007,890 | 09:57:07 07/10/2026 |
| 263 | Niza.io |
SOL/EUR | $118.22 | $2,964,713 | 09:45:10 07/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $118.03 | $2,771,605 | 09:57:10 07/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $118.01 | $2,751,145 | 09:57:10 07/10/2026 |
| 266 | Hibt |
SOL/USDC | $118.27 | $2,749,829 | 09:57:12 07/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $118.25 | $2,601,124 | 09:56:59 07/10/2026 |
| 268 | Binance |
SOL/ETH | $118.26 | $2,596,900 | 09:56:42 07/10/2026 |
| 269 | P2B |
SOL/USDC | $118.26 | $2,579,957 | 09:54:11 07/10/2026 |
| 270 | Binance |
SOL/TRY | $118.21 | $2,543,128 | 09:56:42 07/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $118.24 | $2,519,716 | 09:57:16 07/10/2026 |
| 272 |  PointPay |
SOL/USDT | $118.31 | $2,499,365 | 09:57:07 07/10/2026 |
| 273 | Binance |
SOL/BTC | $118.26 | $2,384,547 | 09:56:54 07/10/2026 |
| 274 |  VinDAX |
SOL/USDT | $118.24 | $2,292,660 | 10:00:08 07/10/2026 |
| 275 | Bitrue |
DOGE/SOL | $0.09014 | $2,206,523 | 09:57:10 07/10/2026 |
| 276 |  Bitfinex |
SOL/USD | $118.52 | $2,173,406 | 09:59:53 07/10/2026 |
| 277 | Bitget |
SOL/USDC | $118.39 | $2,138,136 | 09:54:49 07/10/2026 |
| 278 | Zoomex |
SOL/USD | $118.26 | $2,115,798 | 09:57:16 07/10/2026 |
| 279 | Binance |
SOL/EUR | $118.27 | $2,098,837 | 09:56:42 07/10/2026 |
| 280 | KTX |
SOL/USDT | $118.28 | $2,075,804 | 10:00:10 07/10/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $118.30 | $1,949,871 | 10:00:12 07/10/2026 |
| 282 | BITmarkets |
SOL/USDC | $118.34 | $1,944,857 | 09:57:09 07/10/2026 |
| 283 | Bitfinex |
SOL/USDT | $118.33 | $1,885,315 | 09:59:23 07/10/2026 |
| 284 | LBank |
SOL/USD1 | $118.28 | $1,812,272 | 09:57:09 07/10/2026 |
| 285 |  Bybit EU |
SOL/USDC | $118.30 | $1,786,962 | 09:51:07 07/10/2026 |
| 286 | MGBX |
SOL/USDC | $118.28 | $1,779,049 | 09:57:10 07/10/2026 |
| 287 | Bullish |
SOL/EUR | $118.32 | $1,734,432 | 09:57:08 07/10/2026 |
| 288 | YEX |
SOL/USDC | $118.28 | $1,733,626 | 10:00:11 07/10/2026 |
| 289 | OKX |
SOL/EUR | $118.28 | $1,701,118 | 09:56:54 07/10/2026 |
| 290 | WhiteBIT |
SOL/TRY | $118.21 | $1,684,551 | 09:57:11 07/10/2026 |
| 291 | Aster |
SOL/USD1 | $118.18 | $1,669,085 | 09:54:15 07/10/2026 |
| 292 | KCEX |
SOL/USDC | $118.26 | $1,652,467 | 09:57:12 07/10/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $118.31 | $1,641,485 | 09:57:11 07/10/2026 |
| 294 | Bullish |
SOL/USD | $118.25 | $1,614,131 | 09:57:08 07/10/2026 |
| 295 | Bullish |
SOL/USDT | $118.28 | $1,590,444 | 09:57:08 07/10/2026 |
| 296 |  Orderly |
SOL/USDC | $118.29 | $1,584,468 | 10:00:16 07/10/2026 |
| 297 |  MemeMax |
SOL/USDC | $118.27 | $1,584,439 | 10:00:16 07/10/2026 |
| 298 | Tothemoon |
SOL/EUR | $118.30 | $1,527,927 | 09:57:16 07/10/2026 |
| 299 | BYDFi |
SOL/USDT | $118.29 | $1,526,363 | 09:57:09 07/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $118.29 | $1,506,024 | 10:00:07 07/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 07/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,354,299,760 với tỷ giá $118.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.