Solana SOL
Xếp hạng #7
02:24:00 26/06/2026
Giá Solana (SOL)
$65.70 0.08%
0.001110 BTC
1,752,494 VND
Thấp: $64.91
Cao: $69.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $66.09 | $6,199,124,525 | 01:54:19 26/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $66.05 | $2,706,355,914 | 01:57:15 26/06/2026 |
| 3 |  Binance |
SOL/USDT | $66.07 | $2,141,255,332 | 01:54:16 26/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $66.07 | $2,056,794,440 | 01:57:15 26/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $66.08 | $1,973,850,968 | 01:57:15 26/06/2026 |
| 6 |  Batonex |
SOL/USDT | $66.08 | $1,675,637,933 | 02:00:16 26/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $66.05 | $1,551,307,005 | 01:57:15 26/06/2026 |
| 8 |  MEXC |
SOL/USDT | $66.05 | $1,444,968,478 | 01:57:16 26/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $66.05 | $1,441,113,967 | 02:00:16 26/06/2026 |
| 10 |  WEEX |
SOL/USDT | $66.05 | $1,249,195,834 | 01:57:17 26/06/2026 |
| 11 |  CoinW |
SOL/USDT | $66.13 | $1,183,474,110 | 01:57:16 26/06/2026 |
| 12 |  Bybit |
SOL/USDT | $66.07 | $1,134,132,026 | 01:54:16 26/06/2026 |
| 13 |  BVOX |
SOL/USDT | $66.09 | $1,107,483,674 | 01:57:15 26/06/2026 |
| 14 |  Pionex |
SOL/USDT | $66.06 | $952,082,393 | 01:57:16 26/06/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $66.06 | $945,658,324 | 02:00:15 26/06/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.63 | $931,888,008 | 02:00:10 26/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.30 | $867,806,783 | 01:48:15 26/06/2026 |
| 18 |  KCEX |
SOL/USDT | $66.12 | $780,536,982 | 01:57:15 26/06/2026 |
| 19 |  Hibt |
SOL/USDT | $65.97 | $687,539,535 | 01:48:17 26/06/2026 |
| 20 |  BiKing |
SOL/USDT | $66.08 | $680,859,699 | 02:00:17 26/06/2026 |
| 21 |  Toobit |
SOL/USDT | $66.06 | $665,712,314 | 01:57:17 26/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $66.02 | $638,423,832 | 02:00:15 26/06/2026 |
| 23 |  Gate |
SOL/USDT | $66.07 | $623,987,855 | 01:57:19 26/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $66.01 | $544,489,866 | 02:00:17 26/06/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $66.12 | $541,703,190 | 01:54:15 26/06/2026 |
| 26 |  MGBX |
SOL/USDT | $66.05 | $519,264,766 | 01:57:16 26/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $66.08 | $500,017,629 | 02:00:17 26/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $66.08 | $499,997,640 | 02:00:17 26/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $66.09 | $499,993,754 | 02:00:15 26/06/2026 |
| 30 |  MSX |
SOL/USD | $65.92 | $475,694,281 | 02:03:51 26/06/2026 |
| 31 |  Ulink |
SOL/USDT | $66.11 | $451,551,161 | 02:00:09 26/06/2026 |
| 32 |  SunX |
SOL/USDT | $66.11 | $451,499,855 | 02:00:12 26/06/2026 |
| 33 |  Bitget |
SOL/USDT | $66.08 | $383,274,381 | 01:54:15 26/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $66.10 | $382,404,366 | 02:00:17 26/06/2026 |
| 35 |  Echobit |
SOL/USDT | $66.06 | $371,099,401 | 01:57:16 26/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $66.14 | $369,444,286 | 01:57:26 26/06/2026 |
| 37 | Binance |
SOL/USDC | $66.12 | $328,685,957 | 01:54:16 26/06/2026 |
| 38 |  LBank |
SOL/USDT | $66.06 | $322,816,114 | 01:57:16 26/06/2026 |
| 39 |  Websea |
SOL/USDT | $66.13 | $322,184,906 | 01:57:16 26/06/2026 |
| 40 |  KTX |
SOL/USDT | $66.09 | $321,912,047 | 02:00:15 26/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $66.04 | $301,782,253 | 01:57:21 26/06/2026 |
| 42 |  BingX |
SOL/USDT | $66.06 | $296,668,386 | 01:57:17 26/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $66.07 | $273,921,813 | 02:00:17 26/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $66.09 | $270,806,732 | 02:00:17 26/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $66.07 | $258,957,375 | 01:54:16 26/06/2026 |
| 46 | BiKing |
SOL/USDT | $66.10 | $257,335,546 | 02:00:07 26/06/2026 |
| 47 | Binance |
SOL/USDT | $66.12 | $257,309,314 | 01:56:55 26/06/2026 |
| 48 |  Zoomex |
SOL/USDT | $72.09 | $256,492,312 | 01:57:15 26/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $66.10 | $242,015,388 | 02:00:17 26/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $66.07 | $233,417,134 | 02:00:15 26/06/2026 |
| 51 | FameEX |
SOL/USDT | $66.17 | $229,213,277 | 01:57:09 26/06/2026 |
| 52 |  Bitbase |
SOL/USDT | $65.99 | $206,542,675 | 01:48:17 26/06/2026 |
| 53 | Deepcoin |
SOL/USDT | $66.10 | $204,528,147 | 01:57:08 26/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $66.08 | $203,159,152 | 02:00:16 26/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $66.08 | $199,233,752 | 01:57:17 26/06/2026 |
| 56 | BlockFin |
SOL/USDT | $66.07 | $198,367,376 | 02:00:11 26/06/2026 |
| 57 | WEEX |
SOL/USDT | $66.10 | $194,987,313 | 01:57:12 26/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $66.12 | $191,855,303 | 01:54:09 26/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $66.06 | $170,904,590 | 01:57:15 26/06/2026 |
| 60 |  KuCoin |
SOL/USDT | $66.09 | $170,621,629 | 01:57:20 26/06/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $66.10 | $167,510,975 | 01:57:08 26/06/2026 |
| 62 | Batonex |
SOL/USDT | $66.08 | $156,415,954 | 02:00:11 26/06/2026 |
| 63 |  CoinChief |
SOL/USDT | $66.06 | $134,869,958 | 01:57:16 26/06/2026 |
| 64 | Gate |
SOL/USDT | $66.07 | $130,984,704 | 01:59:54 26/06/2026 |
| 65 |  BTCC |
SOL/USDT | $66.15 | $128,695,778 | 01:57:08 26/06/2026 |
| 66 |  4E |
SOL/USDT | $66.10 | $127,374,958 | 01:57:09 26/06/2026 |
| 67 |  AstralX |
SOL/USDT | $66.07 | $123,019,986 | 01:54:15 26/06/2026 |
| 68 |  BloFin |
SOL/USDT | $65.99 | $117,853,794 | 01:45:07 26/06/2026 |
| 69 |  BTSE |
SOL/USDT | $66.06 | $116,720,306 | 01:57:15 26/06/2026 |
| 70 | Pionex |
SOL/BTC | $66.06 | $116,313,316 | 01:57:16 26/06/2026 |
| 71 |  BitTap |
SOL/USDT | $66.00 | $113,949,256 | 02:00:17 26/06/2026 |
| 72 |  BITmarkets |
SOL/USDT | $66.10 | $110,469,570 | 02:00:15 26/06/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $66.05 | $110,433,210 | 02:00:15 26/06/2026 |
| 74 | Bitget |
SOL/USDT | $66.16 | $108,337,304 | 01:54:07 26/06/2026 |
| 75 |  Aster |
SOL/USDT | $66.08 | $107,361,513 | 01:54:15 26/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $66.09 | $106,571,996 | 02:00:16 26/06/2026 |
| 77 |  YEX |
SOL/USDT | $66.09 | $104,681,829 | 02:00:16 26/06/2026 |
| 78 | OrangeX |
SOL/USDT | $66.14 | $102,508,505 | 01:57:09 26/06/2026 |
| 79 | MEXC |
SOL/USDT | $66.02 | $100,658,861 | 01:39:08 26/06/2026 |
| 80 |  CEEX exchange |
SOL/USDT | $68.88 | $97,839,865 | 02:00:12 26/06/2026 |
| 81 |  XXKK |
SOL/USDT | $66.03 | $96,072,212 | 02:00:21 26/06/2026 |
| 82 |  Gems Trade |
SOL/USDT | $65.69 | $95,704,580 | 01:57:11 26/06/2026 |
| 83 | CoinW |
SOL/USDT | $66.17 | $93,767,625 | 01:57:07 26/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $66.07 | $90,090,591 | 01:57:15 26/06/2026 |
| 85 | Toobit |
SOL/USDT | $66.10 | $89,799,916 | 01:57:10 26/06/2026 |
| 86 |  UZX |
SOL/USDT | $66.10 | $89,311,386 | 01:57:08 26/06/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $66.11 | $88,764,018 | 02:00:10 26/06/2026 |
| 88 |  Grvt |
SOL/USDT | $66.45 | $88,353,115 | 21:54:22 25/06/2026 |
| 89 | IBIT Global |
SOL/USDT | $66.09 | $87,605,053 | 02:00:11 26/06/2026 |
| 90 | CrypFine |
SOL/USDT | $66.09 | $86,007,351 | 01:57:17 26/06/2026 |
| 91 |  EagleX |
SOL/USDT | $66.08 | $85,976,769 | 02:00:15 26/06/2026 |
| 92 |  OKX |
SOL/USDT | $66.14 | $85,353,664 | 01:56:54 26/06/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $66.14 | $85,334,173 | 01:57:01 26/06/2026 |
| 94 |  BitMart |
SOL/USDT | $66.11 | $85,244,133 | 01:57:08 26/06/2026 |
| 95 |  BitxEX |
SOL/USDT | $66.06 | $84,005,703 | 02:00:10 26/06/2026 |
| 96 | BVOX |
SOL/USDT | $66.09 | $80,888,870 | 01:57:09 26/06/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $66.03 | $80,531,352 | 02:00:15 26/06/2026 |
| 98 | Bybit |
SOL/USDT | $66.12 | $75,911,997 | 01:54:12 26/06/2026 |
| 99 |  AlphaX |
SOL/USDT | $66.02 | $75,047,373 | 02:00:15 26/06/2026 |
| 100 |  Pacifica |
SOL/USD | $65.96 | $72,962,308 | 02:03:15 26/06/2026 |
| 101 |  Phemex |
SOL/USDT | $66.10 | $71,904,272 | 01:57:16 26/06/2026 |
| 102 | BloFin |
SOL/USDT | $65.96 | $68,205,234 | 01:48:16 26/06/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $66.10 | $65,454,943 | 01:57:11 26/06/2026 |
| 104 |  XT.COM |
SOL/USDT | $66.10 | $64,166,831 | 01:57:09 26/06/2026 |
| 105 | LBank |
SOL/USDT | $66.10 | $62,684,982 | 01:57:11 26/06/2026 |
| 106 |  BiFinance |
SOL/USDT | $66.13 | $61,363,883 | 01:57:09 26/06/2026 |
| 107 |  CoinP |
SOL/USDT | $66.08 | $60,521,662 | 01:57:15 26/06/2026 |
| 108 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $66.05 | $57,200,582 | 02:00:17 26/06/2026 |
| 110 |  HTX |
SOL/USDT | $66.12 | $56,655,940 | 01:57:20 26/06/2026 |
| 111 | CoinUp.io |
SOL/USDT | $66.08 | $55,690,959 | 01:57:16 26/06/2026 |
| 112 |  Lighter |
SOL/USDC | $66.12 | $53,088,462 | 01:57:15 26/06/2026 |
| 113 | WHXEX |
SOL/USDT | $66.07 | $50,934,851 | 02:00:08 26/06/2026 |
| 114 | idax exchange |
SOL/USDT | $66.07 | $50,934,851 | 02:00:09 26/06/2026 |
| 115 | Blockfinex |
SOL/USDT | $66.07 | $50,925,330 | 02:00:08 26/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $66.08 | $50,627,829 | 01:59:53 26/06/2026 |
| 117 | CoinMy |
SOL/USDT | $66.07 | $48,673,654 | 02:00:08 26/06/2026 |
| 118 | Tapbit |
SOL/USDT | $66.15 | $46,844,261 | 01:57:07 26/06/2026 |
| 119 | Binance |
SOL/USDC | $66.14 | $46,612,613 | 01:56:55 26/06/2026 |
| 120 |  OneEx |
SOL/USDT | $66.07 | $45,993,161 | 02:00:16 26/06/2026 |
| 121 | KuCoin |
SOL/USDT | $66.05 | $45,587,809 | 01:59:53 26/06/2026 |
| 122 | Bitbase |
SOL/USDT | $66.81 | $45,445,602 | 00:57:07 26/06/2026 |
| 123 |  IMBX |
SOL/USDT | $66.09 | $44,710,866 | 02:00:17 26/06/2026 |
| 124 | BitradeX |
SOL/USDT | $66.11 | $44,206,148 | 01:57:11 26/06/2026 |
| 125 |  VOOX Exchange |
SOL/USDT | $66.07 | $44,010,056 | 01:57:17 26/06/2026 |
| 126 |  GroveX |
SOL/USDT | $65.87 | $43,772,677 | 01:57:08 26/06/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $66.10 | $42,946,146 | 02:00:09 26/06/2026 |
| 128 | YEX |
SOL/USDC | $66.03 | $42,791,944 | 02:00:16 26/06/2026 |
| 129 | Pionex |
SOL/USDT | $66.11 | $41,893,191 | 01:57:10 26/06/2026 |
| 130 | Websea |
SOL/USDT | $66.09 | $41,319,773 | 01:57:12 26/06/2026 |
| 131 | CoinChief |
SOL/USDT | $66.10 | $40,703,571 | 01:57:09 26/06/2026 |
| 132 | KCEX |
SOL/USDC | $66.05 | $40,604,338 | 01:57:15 26/06/2026 |
| 133 | Toobit |
SOL/USDC | $66.04 | $40,218,951 | 01:57:17 26/06/2026 |
| 134 | Hibt |
SOL/USDT | $65.96 | $39,659,797 | 01:48:10 26/06/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $66.00 | $38,727,218 | 01:45:11 26/06/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $66.10 | $38,213,500 | 02:00:13 26/06/2026 |
| 137 |  Bullish |
SOL/USDC | $66.06 | $37,176,040 | 02:00:07 26/06/2026 |
| 138 |  Picol |
SOL/USDT | $66.07 | $36,954,434 | 02:00:10 26/06/2026 |
| 139 |  EdgeX |
SOL/USD | $65.96 | $36,627,914 | 02:03:15 26/06/2026 |
| 140 | Echobit |
SOL/USDT | $66.10 | $33,741,127 | 01:57:09 26/06/2026 |
| 141 | Ourbit |
SOL/USDT | $66.13 | $33,235,364 | 01:57:11 26/06/2026 |
| 142 | Ju.com |
SOL/USDT | $66.10 | $32,300,522 | 02:00:12 26/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $66.06 | $31,834,062 | 02:00:11 26/06/2026 |
| 144 |  P2B |
SOL/USDT | $66.15 | $31,696,037 | 01:57:10 26/06/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $67.22 | $31,613,506 | 00:30:23 26/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $66.08 | $30,639,544 | 02:00:12 26/06/2026 |
| 147 |  Kraken |
SOL/USD | $66.06 | $30,580,199 | 01:59:54 26/06/2026 |
| 148 |  ZKE |
SOL/USDT | $66.11 | $30,573,907 | 02:00:13 26/06/2026 |
| 149 | Phemex |
SOL/USDT | $66.08 | $29,628,138 | 01:57:09 26/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $66.08 | $29,527,312 | 01:59:52 26/06/2026 |
| 151 | EagleX |
SOL/USDT | $66.11 | $29,037,509 | 02:00:07 26/06/2026 |
| 152 | Hotcoin |
SOL/USD | $66.06 | $29,025,270 | 01:57:17 26/06/2026 |
| 153 |  EVEDEX |
SOL/USD | $65.95 | $28,798,685 | 02:03:15 26/06/2026 |
| 154 | Biconomy.com |
SOL/USDT | $66.15 | $27,470,912 | 01:54:09 26/06/2026 |
| 155 |  AscendEX |
SOL/USDT | $66.56 | $26,785,334 | 01:54:11 26/06/2026 |
| 156 | YEX |
SOL/USDT | $66.06 | $26,725,458 | 02:00:12 26/06/2026 |
| 157 | LBank |
SOL/USDC | $66.13 | $25,986,788 | 01:57:11 26/06/2026 |
| 158 |  AEGET |
SOL/USDT | $66.08 | $25,644,968 | 02:00:12 26/06/2026 |
| 159 |  ASTX |
SOL/USDT | $66.10 | $25,640,106 | 02:00:08 26/06/2026 |
| 160 |  Tebbit |
SOL/USDT | $66.09 | $25,445,393 | 02:00:18 26/06/2026 |
| 161 | BitMart |
SOL/USDT | $66.09 | $25,200,462 | 01:57:15 26/06/2026 |
| 162 | BitTap |
SOL/USDT | $66.13 | $25,112,897 | 02:00:07 26/06/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $65.98 | $24,924,457 | 01:45:11 26/06/2026 |
| 164 | GroveX |
SOL/FDUSD | $65.85 | $24,682,658 | 01:57:08 26/06/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $65.94 | $24,565,057 | 01:59:23 26/06/2026 |
| 166 | Coinlocally |
SOL/USDT | $66.12 | $23,969,962 | 02:00:07 26/06/2026 |
| 167 | BitxEX |
SOL/USDT | $66.08 | $23,854,451 | 02:00:15 26/06/2026 |
| 168 | BTCC |
SOL/USDC | $66.17 | $23,359,589 | 01:57:08 26/06/2026 |
| 169 | OneEx |
SOL/USDT | $66.08 | $22,773,550 | 02:00:11 26/06/2026 |
| 170 | Zoomex |
SOL/USDT | $66.12 | $22,760,278 | 01:57:11 26/06/2026 |
| 171 | Binance |
SOL/USD1 | $66.14 | $22,386,435 | 01:56:42 26/06/2026 |
| 172 |  Extended |
SOL/USD | $65.95 | $22,057,396 | 02:03:16 26/06/2026 |
| 173 |  Bitvavo |
SOL/EUR | $66.16 | $20,233,636 | 01:57:08 26/06/2026 |
| 174 |  Upbit |
SOL/KRW | $65.42 | $19,794,083 | 01:56:53 26/06/2026 |
| 175 |  Deribit |
SOL/USDC | $65.94 | $19,590,397 | 01:39:57 26/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $66.08 | $19,026,582 | 02:00:08 26/06/2026 |
| 177 | Echobit |
SOL/USDC | $66.13 | $18,464,635 | 01:57:09 26/06/2026 |
| 178 | WOO X Pro |
SOL/USDT | $66.05 | $17,880,326 | 02:00:16 26/06/2026 |
| 179 |  Ekbit |
SOL/USDT | $66.08 | $17,679,049 | 02:00:16 26/06/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $66.11 | $17,351,826 | 02:00:07 26/06/2026 |
| 181 | MEXC |
SOL/USDC | $66.05 | $17,349,324 | 01:57:16 26/06/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $66.12 | $17,171,789 | 01:57:15 26/06/2026 |
| 183 |  LeveX |
SOL/USDT | $66.07 | $17,121,530 | 02:00:16 26/06/2026 |
| 184 |  Bitcastle |
SOL/USDT | $66.08 | $15,321,761 | 02:00:17 26/06/2026 |
| 185 | AEGET |
SOL/USDT | $66.08 | $15,046,724 | 02:00:16 26/06/2026 |
| 186 |  Antarctic |
SOL/USDT | $65.91 | $14,557,447 | 02:03:16 26/06/2026 |
| 187 | YEX |
SOL/USD | $66.09 | $14,497,212 | 02:00:16 26/06/2026 |
| 188 |  SecondBTC |
SOL/USDT | $66.02 | $14,493,987 | 01:51:11 26/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $66.14 | $14,428,364 | 02:00:10 26/06/2026 |
| 190 | BITmarkets |
SOL/USD | $66.16 | $14,425,254 | 02:00:08 26/06/2026 |
| 191 | Bitbaby |
SOL/USDC | $66.09 | $14,327,461 | 02:00:16 26/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $66.07 | $14,111,893 | 02:00:11 26/06/2026 |
| 193 | Tebbit |
SOL/USDT | $66.12 | $14,110,531 | 02:00:09 26/06/2026 |
| 194 |  Cryptomus |
SOL/USDT | $66.08 | $14,051,649 | 02:00:10 26/06/2026 |
| 195 | CoinP |
SOL/USDT | $66.11 | $13,727,177 | 01:57:08 26/06/2026 |
| 196 |  Tothemoon |
SOL/USDT | $66.19 | $13,165,026 | 02:00:15 26/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $66.09 | $12,993,828 | 02:00:12 26/06/2026 |
| 198 | BingX |
SOL/USDT | $66.15 | $12,851,589 | 01:57:08 26/06/2026 |
| 199 |  Azbit |
SOL/USDC | $66.10 | $12,638,527 | 01:57:08 26/06/2026 |
| 200 |  LMAX Digital |
SOL/USD | $66.02 | $12,517,072 | 02:00:09 26/06/2026 |
| 201 | IMBX |
SOL/USDT | $66.10 | $12,464,394 | 02:00:09 26/06/2026 |
| 202 | KCEX |
SOL/USDT | $66.12 | $12,366,947 | 01:57:09 26/06/2026 |
| 203 | BlockFin |
SOL/USDC | $66.07 | $12,205,704 | 02:00:11 26/06/2026 |
| 204 | DigiFinex |
SOL/USDT | $66.16 | $12,127,309 | 02:00:11 26/06/2026 |
| 205 | GroveX |
SOL/USDC | $65.83 | $11,829,176 | 01:57:08 26/06/2026 |
| 206 | WhiteBIT |
SOL/EUR | $66.12 | $11,360,765 | 01:57:11 26/06/2026 |
| 207 | XT.COM |
SOL/USD1 | $66.10 | $11,182,179 | 01:57:09 26/06/2026 |
| 208 | Toobit |
SOL/USDC | $66.12 | $11,060,218 | 01:57:10 26/06/2026 |
| 209 | BTSE |
SOL/USDT | $66.12 | $10,797,304 | 01:57:11 26/06/2026 |
| 210 |  BitMEX |
SOL/USD | $66.02 | $10,638,143 | 01:57:15 26/06/2026 |
| 211 | Binance |
SOL/FDUSD | $66.14 | $10,436,577 | 01:56:42 26/06/2026 |
| 212 | BITmarkets |
SOL/USDT | $66.14 | $10,406,375 | 02:00:08 26/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $66.13 | $10,405,898 | 02:00:10 26/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $65.27 | $9,875,192 | 01:59:54 26/06/2026 |
| 215 |  Bitrue |
SOL/USDT | $66.07 | $9,708,296 | 01:57:16 26/06/2026 |
| 216 | BitMEX |
SOL/USDT | $66.06 | $9,616,217 | 01:57:15 26/06/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $66.07 | $9,592,024 | 02:00:16 26/06/2026 |
| 218 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 219 | Bitunix |
SOL/USDT | $66.12 | $9,273,049 | 01:54:12 26/06/2026 |
| 220 | P2B |
SOL/USDC | $66.15 | $9,181,595 | 01:57:10 26/06/2026 |
| 221 |  EasiCoin |
SOL/USDT | $66.07 | $8,736,137 | 02:00:12 26/06/2026 |
| 222 | Kraken |
SOL/EUR | $66.04 | $8,708,461 | 01:59:24 26/06/2026 |
| 223 |  Bit2Me |
SOL/EUR | $66.15 | $8,684,854 | 01:57:07 26/06/2026 |
| 224 | AscendEX |
SOL/USDT | $66.07 | $8,512,931 | 01:54:15 26/06/2026 |
| 225 | CEEX exchange |
SOL/USDT | $66.08 | $7,542,754 | 02:00:16 26/06/2026 |
| 226 | Azbit |
SOL/USDT | $66.13 | $7,534,931 | 01:57:08 26/06/2026 |
| 227 | SunX |
SOL/USDT | $66.06 | $7,240,141 | 02:00:18 26/06/2026 |
| 228 | BloFin |
SOL/USDC | $66.00 | $7,207,500 | 01:45:07 26/06/2026 |
| 229 | LeveX |
SOL/USDT | $66.12 | $7,086,349 | 02:00:07 26/06/2026 |
| 230 |  BitKan |
SOL/USDT | $66.09 | $7,082,346 | 02:00:08 26/06/2026 |
| 231 | Cofinex |
SOL/USD | $66.08 | $7,079,344 | 02:00:17 26/06/2026 |
| 232 | Bitget |
SOL/USD | $66.10 | $7,075,216 | 01:54:15 26/06/2026 |
| 233 | WHXEX |
SOL/USDC | $66.12 | $6,562,063 | 02:00:08 26/06/2026 |
| 234 | idax exchange |
SOL/USDC | $66.12 | $6,562,063 | 02:00:09 26/06/2026 |
| 235 | MGBX |
SOL/USDT | $66.11 | $6,142,784 | 01:57:09 26/06/2026 |
| 236 | Bybit |
SOL/USD | $66.08 | $5,884,760 | 01:54:16 26/06/2026 |
| 237 | Binance |
SOL/BTC | $66.13 | $5,796,182 | 01:56:55 26/06/2026 |
| 238 |  HitBTC |
SOL/USDT | $66.12 | $5,653,591 | 02:00:12 26/06/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $66.12 | $5,653,530 | 02:00:12 26/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $66.12 | $5,653,530 | 02:00:11 26/06/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $66.11 | $5,625,558 | 01:57:09 26/06/2026 |
| 242 |  CoinEx |
SOL/USDT | $66.09 | $5,525,550 | 01:59:53 26/06/2026 |
| 243 |  HyperPay Futures |
SOL/USDT | $65.91 | $5,446,103 | 02:03:17 26/06/2026 |
| 244 | AlphaX |
SOL/USDT | $66.08 | $5,312,085 | 02:00:08 26/06/2026 |
| 245 | 4E |
SOL/USDT | $66.10 | $5,295,686 | 01:57:15 26/06/2026 |
| 246 |  Coinstore |
SOL/USDT | $65.96 | $5,249,642 | 01:51:07 26/06/2026 |
| 247 |  Derive |
SOL/USD | $65.97 | $5,093,825 | 02:03:16 26/06/2026 |
| 248 | Bitunix |
SOL/USD | $66.10 | $5,080,725 | 01:54:16 26/06/2026 |
| 249 |  Nivex |
SOL/USDT | $66.11 | $5,053,722 | 02:00:07 26/06/2026 |
| 250 | Bullish |
SOL/USDT | $66.13 | $4,849,812 | 01:57:11 26/06/2026 |
| 251 | MEXC |
SOL/USD | $66.06 | $4,698,798 | 01:57:16 26/06/2026 |
| 252 | Hibt |
SOL/USDC | $65.96 | $4,665,951 | 01:48:10 26/06/2026 |
| 253 | Bitstamp by Robinhood |
SOL/EUR | $66.05 | $4,610,514 | 01:59:53 26/06/2026 |
| 254 | WhiteBIT |
SOL/WBT | $66.10 | $4,550,575 | 01:57:11 26/06/2026 |
| 255 |  PointPay |
SOL/USDT | $66.12 | $4,543,393 | 01:57:08 26/06/2026 |
| 256 |  KlicklX |
SOL/USDT | $66.12 | $4,542,972 | 02:00:11 26/06/2026 |
| 257 |  C-Patex |
SOL/USDT | $66.14 | $4,387,035 | 01:57:07 26/06/2026 |
| 258 | Bitrue |
SOL/USDT | $66.10 | $4,333,099 | 01:57:09 26/06/2026 |
| 259 | Binance |
SOL/TRY | $66.22 | $4,317,660 | 01:56:55 26/06/2026 |
| 260 |  ApeX Omni |
SOL/USDT | $65.93 | $4,196,896 | 02:03:16 26/06/2026 |
| 261 | Bullish |
SOL/USD | $66.05 | $4,075,997 | 02:00:07 26/06/2026 |
| 262 | Cofinex |
SOL/USDC | $66.03 | $4,021,736 | 02:00:17 26/06/2026 |
| 263 | ZKE |
SOL/USDC | $66.07 | $3,947,567 | 02:00:13 26/06/2026 |
| 264 | Binance |
SOL/EUR | $66.16 | $3,890,312 | 01:56:55 26/06/2026 |
| 265 |  BYDFi |
SOL/USDT | $66.02 | $3,852,314 | 02:00:15 26/06/2026 |
| 266 | Ulink |
SOL/USDT | $66.06 | $3,835,151 | 02:00:19 26/06/2026 |
| 267 | Binance |
SOL/ETH | $66.14 | $3,703,628 | 01:56:55 26/06/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $66.15 | $3,677,189 | 01:56:29 26/06/2026 |
| 269 | KuCoin |
SOL/USDC | $66.11 | $3,654,751 | 01:59:53 26/06/2026 |
| 270 | HitBTC |
SOL/USDT | $66.07 | $3,647,143 | 02:00:15 26/06/2026 |
| 271 | AstralX |
SOL/USDT | $66.06 | $3,621,668 | 02:00:17 26/06/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $66.07 | $3,602,716 | 01:57:15 26/06/2026 |
| 273 | Gleec BTC |
SOL/USDT | $66.14 | $3,590,072 | 02:00:15 26/06/2026 |
| 274 | Kraken |
SOL/USDC | $66.12 | $3,583,784 | 01:59:54 26/06/2026 |
| 275 | Bit2Me |
SOL/USDC | $66.13 | $3,576,569 | 01:57:07 26/06/2026 |
| 276 | EasiCoin |
SOL/USD1 | $66.07 | $3,497,141 | 02:00:12 26/06/2026 |
| 277 |  MemeMax |
SOL/USDC | $65.93 | $3,486,348 | 02:03:15 26/06/2026 |
| 278 |  Orderly |
SOL/USDC | $65.99 | $3,486,257 | 02:03:16 26/06/2026 |
| 279 | Bullish |
SOL/EUR | $66.14 | $3,482,584 | 02:00:07 26/06/2026 |
| 280 | Bitrue |
SOL/RLUSD | $66.14 | $3,469,174 | 01:57:09 26/06/2026 |
| 281 | Bitrue |
SOL/USD1 | $66.15 | $3,432,760 | 01:57:09 26/06/2026 |
| 282 | Cofinex |
BGSOL/SOL | $76.57 | $3,304,202 | 02:00:07 26/06/2026 |
| 283 |  Bitbank |
SOL/JPY | $66.27 | $3,290,228 | 01:57:07 26/06/2026 |
| 284 | Bitunix |
SOL/USDC | $66.14 | $3,208,323 | 01:54:16 26/06/2026 |
| 285 |  Paribu |
SOL/TRY | $66.15 | $3,182,419 | 01:59:54 26/06/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $66.07 | $3,154,192 | 02:00:07 26/06/2026 |
| 287 | Pionex |
SOL/ETH | $66.07 | $3,139,249 | 01:57:16 26/06/2026 |
| 288 | BITmarkets |
SOL/USDC | $66.10 | $2,976,529 | 02:00:08 26/06/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $66.10 | $2,976,443 | 02:00:10 26/06/2026 |
| 290 | Bybit |
SOL/USDC | $66.13 | $2,954,938 | 01:54:12 26/06/2026 |
| 291 | BitMart |
SOL/USDC | $66.15 | $2,914,205 | 01:57:08 26/06/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $66.15 | $2,890,289 | 01:56:29 26/06/2026 |
| 293 | KCEX |
SOL/USDC | $66.14 | $2,866,590 | 01:57:09 26/06/2026 |
| 294 | Bullish |
SOL/ETH | $66.05 | $2,852,025 | 02:00:07 26/06/2026 |
| 295 |  Bitfinex |
SOL/USDT | $66.07 | $2,822,808 | 01:59:53 26/06/2026 |
| 296 |  BlueBit |
SOL/USDT | $66.11 | $2,766,650 | 02:00:12 26/06/2026 |
| 297 | YEX |
SOL/USDC | $66.10 | $2,693,549 | 02:00:12 26/06/2026 |
| 298 | Binance |
SOL/JPY | $66.20 | $2,666,354 | 01:56:42 26/06/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $66.07 | $2,603,970 | 02:00:11 26/06/2026 |
| 300 |  ADEN |
SOL/USDT | $65.94 | $2,530,539 | 02:03:52 26/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,199,124,525 với tỷ giá $66.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.