Solana SOL
Xếp hạng #7
17:33:00 27/06/2026
Giá Solana (SOL)
$71.84 4.03%
0.001191 BTC
1,921,114 VND
Thấp: $68.44
Cao: $73.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.70 | $2,714,393,446 | 16:57:15 27/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.70 | $2,281,110,024 | 16:57:15 27/06/2026 |
| 3 |  Binance |
SOL/USDT | $71.62 | $2,199,375,277 | 16:54:17 27/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $71.68 | $1,970,211,567 | 16:57:17 27/06/2026 |
| 5 |  FameEX |
SOL/USDT | $71.70 | $1,961,135,281 | 16:57:17 27/06/2026 |
| 6 |  Batonex |
SOL/USDT | $71.70 | $1,738,339,610 | 17:00:16 27/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $71.61 | $1,658,935,890 | 16:45:15 27/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $71.72 | $1,649,772,631 | 17:00:16 27/06/2026 |
| 9 |  MEXC |
SOL/USDT | $71.68 | $1,491,621,087 | 16:57:16 27/06/2026 |
| 10 |  WEEX |
SOL/USDT | $71.68 | $1,307,699,881 | 16:57:17 27/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.68 | $1,300,192,081 | 16:57:18 27/06/2026 |
| 12 |  BVOX |
SOL/USDT | $71.67 | $1,146,014,548 | 16:57:15 27/06/2026 |
| 13 |  Bybit |
SOL/USDT | $71.62 | $1,118,068,216 | 16:54:16 27/06/2026 |
| 14 |  Pionex |
SOL/USDT | $71.68 | $977,987,204 | 16:57:15 27/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.62 | $931,758,630 | 17:00:10 27/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.32 | $867,900,510 | 16:57:15 27/06/2026 |
| 17 |  KCEX |
SOL/USDT | $71.69 | $815,288,432 | 16:57:15 27/06/2026 |
| 18 |  BiKing |
SOL/USDT | $71.61 | $722,678,422 | 16:54:16 27/06/2026 |
| 19 |  Hibt |
SOL/USDT | $71.72 | $713,626,854 | 16:57:18 27/06/2026 |
| 20 |  Toobit |
SOL/USDT | $71.68 | $680,673,914 | 16:57:17 27/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $71.69 | $663,163,579 | 17:00:15 27/06/2026 |
| 22 |  Gate |
SOL/USDT | $71.63 | $605,998,226 | 16:54:19 27/06/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $71.68 | $564,201,824 | 16:57:15 27/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $71.73 | $548,154,285 | 17:00:17 27/06/2026 |
| 25 |  idax exchange |
SOL/USDT | $71.71 | $534,148,455 | 17:00:17 27/06/2026 |
| 26 |  WHXEX |
SOL/USDT | $71.71 | $534,146,332 | 17:00:16 27/06/2026 |
| 27 |  Blockfinex |
SOL/USDT | $71.70 | $534,145,450 | 17:00:15 27/06/2026 |
| 28 |  Coinbase International Exchange |
SOL/USDC | $71.72 | $533,593,680 | 17:00:16 27/06/2026 |
| 29 |  MGBX |
SOL/USDT | $71.69 | $533,273,677 | 16:57:16 27/06/2026 |
| 30 |  MSX |
SOL/USD | $71.71 | $492,419,075 | 17:03:52 27/06/2026 |
| 31 |  SunX |
SOL/USDT | $71.76 | $459,069,095 | 17:00:10 27/06/2026 |
| 32 |  Ulink |
SOL/USDT | $71.76 | $453,214,791 | 17:00:08 27/06/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.25 | $398,998,732 | 16:57:15 27/06/2026 |
| 34 |  Echobit |
SOL/USDT | $71.69 | $388,528,404 | 16:57:16 27/06/2026 |
| 35 |  Bitget |
SOL/USDT | $71.62 | $378,609,189 | 16:54:15 27/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $71.71 | $376,659,119 | 17:00:17 27/06/2026 |
| 37 |  Bitbase |
SOL/USDT | $71.64 | $364,912,515 | 16:21:17 27/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $71.77 | $357,833,195 | 16:57:26 27/06/2026 |
| 39 |  Websea |
SOL/USDT | $71.67 | $329,870,212 | 16:57:16 27/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $71.69 | $314,742,895 | 16:57:15 27/06/2026 |
| 41 |  KTX |
SOL/USDT | $71.71 | $307,322,532 | 17:00:15 27/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $71.63 | $300,265,288 | 16:51:16 27/06/2026 |
| 43 | Binance |
SOL/USDC | $71.63 | $292,192,729 | 16:54:17 27/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $71.71 | $290,023,014 | 17:00:17 27/06/2026 |
| 45 |  LBank |
SOL/USDT | $71.69 | $287,834,793 | 16:57:16 27/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $71.71 | $286,663,607 | 17:00:17 27/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $71.70 | $258,882,486 | 17:00:16 27/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $71.71 | $255,527,668 | 17:00:17 27/06/2026 |
| 49 |  BingX |
SOL/USDT | $71.69 | $253,197,413 | 16:57:18 27/06/2026 |
| 50 | BiKing |
SOL/USDT | $71.65 | $234,765,437 | 16:54:12 27/06/2026 |
| 51 | Binance |
SOL/USDT | $71.70 | $234,153,135 | 16:56:54 27/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $71.69 | $217,243,347 | 16:57:18 27/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $71.71 | $203,377,034 | 17:00:15 27/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $71.72 | $202,819,353 | 17:00:08 27/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $71.70 | $194,676,517 | 16:57:08 27/06/2026 |
| 56 | FameEX |
SOL/USDT | $71.69 | $192,962,329 | 16:57:08 27/06/2026 |
| 57 | WEEX |
SOL/USDT | $71.71 | $182,952,094 | 16:57:08 27/06/2026 |
| 58 |  KuCoin |
SOL/USDT | $71.62 | $182,333,938 | 16:54:19 27/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $71.68 | $180,770,107 | 16:57:15 27/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $71.76 | $162,009,304 | 17:00:08 27/06/2026 |
| 61 | Batonex |
SOL/USDT | $71.74 | $142,207,056 | 17:00:09 27/06/2026 |
| 62 | BlockFin |
SOL/USDT | $71.74 | $135,971,255 | 17:00:07 27/06/2026 |
| 63 |  CoinChief |
SOL/USDT | $71.70 | $135,766,728 | 16:57:16 27/06/2026 |
| 64 |  AstralX |
SOL/USDT | $71.71 | $130,411,641 | 17:00:15 27/06/2026 |
| 65 | Pionex |
SOL/BTC | $71.67 | $126,578,987 | 16:57:15 27/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $71.65 | $125,877,629 | 16:54:12 27/06/2026 |
| 67 | Gate |
SOL/USDT | $71.72 | $123,213,714 | 16:56:54 27/06/2026 |
| 68 |  BTSE |
SOL/USDT | $71.66 | $121,347,200 | 16:51:15 27/06/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $71.70 | $117,599,269 | 16:57:00 27/06/2026 |
| 70 |  BTCC |
SOL/USDT | $71.66 | $117,237,346 | 16:57:11 27/06/2026 |
| 71 |  BITmarkets |
SOL/USDT | $71.71 | $116,990,718 | 17:00:15 27/06/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $71.75 | $116,952,230 | 17:00:15 27/06/2026 |
| 73 |  4E |
SOL/USDT | $71.71 | $115,882,025 | 16:57:10 27/06/2026 |
| 74 | Bitget |
SOL/USDT | $71.66 | $114,385,799 | 16:54:07 27/06/2026 |
| 75 |  YEX |
SOL/USDT | $71.71 | $111,163,493 | 17:00:16 27/06/2026 |
| 76 |  BitTap |
SOL/USDT | $71.71 | $109,588,556 | 17:00:16 27/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $71.71 | $109,526,682 | 17:00:15 27/06/2026 |
| 78 |  BitMart |
SOL/USDT | $71.71 | $100,543,660 | 16:57:08 27/06/2026 |
| 79 | OrangeX |
SOL/USDT | $71.64 | $100,376,588 | 16:45:10 27/06/2026 |
| 80 |  WOO X Pro |
SOL/USDT | $71.74 | $98,319,369 | 17:00:11 27/06/2026 |
| 81 |  Aster |
SOL/USDT | $71.61 | $96,794,011 | 16:54:15 27/06/2026 |
| 82 | MEXC |
SOL/USDT | $71.71 | $94,210,254 | 16:57:08 27/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $71.69 | $94,128,100 | 16:57:16 27/06/2026 |
| 84 |  XXKK |
SOL/USDT | $71.76 | $91,409,082 | 17:00:11 27/06/2026 |
| 85 | BitMart |
SOL/USDT | $71.66 | $89,762,122 | 16:57:16 27/06/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $71.76 | $89,254,566 | 17:00:08 27/06/2026 |
| 87 |  EagleX |
SOL/USDT | $71.71 | $88,814,100 | 17:00:15 27/06/2026 |
| 88 |  Gems Trade |
SOL/USDT | $71.69 | $87,347,110 | 16:42:09 27/06/2026 |
| 89 |  OKX |
SOL/USDT | $71.70 | $86,261,776 | 16:56:54 27/06/2026 |
| 90 | Toobit |
SOL/USDT | $71.71 | $83,029,710 | 16:57:09 27/06/2026 |
| 91 |  XT.COM |
SOL/USDT | $71.70 | $81,829,801 | 16:57:10 27/06/2026 |
| 92 |  UZX |
SOL/USDT | $71.70 | $81,371,844 | 16:57:07 27/06/2026 |
| 93 |  BloFin |
SOL/USDT | $71.68 | $80,774,703 | 16:57:07 27/06/2026 |
| 94 |  AlphaX |
SOL/USDT | $71.71 | $80,240,330 | 17:00:15 27/06/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $71.71 | $78,529,696 | 17:00:15 27/06/2026 |
| 96 | CrypFine |
SOL/USDT | $71.70 | $77,337,625 | 16:57:07 27/06/2026 |
| 97 |  Phemex |
SOL/USDT | $71.67 | $76,042,295 | 16:57:17 27/06/2026 |
| 98 | BVOX |
SOL/USDT | $71.70 | $73,129,167 | 16:57:07 27/06/2026 |
| 99 | IBIT Global |
SOL/USDT | $71.74 | $71,849,488 | 17:00:07 27/06/2026 |
| 100 |  CoinP |
SOL/USDT | $71.71 | $66,517,138 | 17:00:15 27/06/2026 |
| 101 | Binance |
SOL/USDC | $71.72 | $66,047,468 | 16:56:54 27/06/2026 |
| 102 | Bybit |
SOL/USDT | $71.67 | $65,765,759 | 16:54:12 27/06/2026 |
| 103 |  Lighter |
SOL/USDC | $71.78 | $64,866,622 | 16:57:15 27/06/2026 |
| 104 |  Grvt |
SOL/USDT | $71.61 | $63,295,986 | 16:45:16 27/06/2026 |
| 105 | BloFin |
SOL/USDT | $71.70 | $63,283,510 | 16:57:16 27/06/2026 |
| 106 |  Pacifica |
SOL/USD | $71.75 | $63,124,556 | 17:03:15 27/06/2026 |
| 107 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 108 | LBank |
SOL/USDT | $71.71 | $53,935,920 | 16:57:08 27/06/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $71.67 | $53,150,659 | 16:51:07 27/06/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $71.71 | $52,289,595 | 17:00:17 27/06/2026 |
| 111 | CoinChief |
SOL/USDT | $71.71 | $50,243,155 | 16:57:08 27/06/2026 |
| 112 | WOO X Pro |
SOL/USDT | $71.71 | $49,564,774 | 17:00:16 27/06/2026 |
| 113 |  Poloniex |
SOL/USDT | $71.83 | $49,459,954 | 16:59:53 27/06/2026 |
| 114 |  BiFinance |
SOL/USDT | $71.71 | $48,575,149 | 16:57:10 27/06/2026 |
| 115 | Blockfinex |
SOL/USDT | $71.74 | $47,939,128 | 17:00:10 27/06/2026 |
| 116 | WHXEX |
SOL/USDT | $71.74 | $47,936,483 | 17:00:11 27/06/2026 |
| 117 | idax exchange |
SOL/USDT | $71.74 | $47,936,483 | 17:00:12 27/06/2026 |
| 118 |  IMBX |
SOL/USDT | $71.72 | $47,424,326 | 17:00:15 27/06/2026 |
| 119 | CoinMy |
SOL/USDT | $71.75 | $47,093,755 | 17:00:10 27/06/2026 |
| 120 |  VOOX Exchange |
SOL/USDT | $71.69 | $47,063,920 | 16:57:17 27/06/2026 |
| 121 |  OneEx |
SOL/USDT | $71.70 | $44,978,184 | 17:00:16 27/06/2026 |
| 122 | CoinUp.io |
SOL/USDT | $71.62 | $43,409,494 | 16:54:17 27/06/2026 |
| 123 | BitradeX |
SOL/USDT | $71.70 | $42,862,737 | 16:57:09 27/06/2026 |
| 124 | Tapbit |
SOL/USDT | $71.70 | $42,801,933 | 16:57:09 27/06/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $71.69 | $40,366,970 | 16:54:07 27/06/2026 |
| 126 | KuCoin |
SOL/USDT | $71.70 | $39,237,381 | 16:56:23 27/06/2026 |
| 127 |  HTX |
SOL/USDT | $71.71 | $38,262,805 | 16:57:17 27/06/2026 |
| 128 | Pionex |
SOL/USDT | $71.71 | $38,200,137 | 16:57:09 27/06/2026 |
| 129 | Websea |
SOL/USDT | $71.65 | $37,727,666 | 16:54:12 27/06/2026 |
| 130 |  Bullish |
SOL/USDC | $71.77 | $37,540,589 | 17:00:07 27/06/2026 |
| 131 | Toobit |
SOL/USDC | $71.71 | $37,521,223 | 16:57:17 27/06/2026 |
| 132 | YEX |
SOL/USDC | $71.71 | $36,643,142 | 17:00:16 27/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $71.75 | $35,911,741 | 17:00:08 27/06/2026 |
| 134 | Hibt |
SOL/USDT | $71.71 | $35,673,783 | 16:57:08 27/06/2026 |
| 135 |  P2B |
SOL/USDT | $71.71 | $34,449,123 | 16:57:07 27/06/2026 |
| 136 | KCEX |
SOL/USDC | $71.69 | $34,422,189 | 16:57:15 27/06/2026 |
| 137 |  Picol |
SOL/USDT | $71.74 | $33,625,489 | 17:00:09 27/06/2026 |
| 138 | BTCC |
SOL/USDC | $71.67 | $33,045,483 | 16:57:11 27/06/2026 |
| 139 | Echobit |
SOL/USDT | $71.70 | $32,747,301 | 16:57:08 27/06/2026 |
| 140 | Ju.com |
SOL/USDT | $71.75 | $32,397,929 | 17:00:07 27/06/2026 |
| 141 |  EVEDEX |
SOL/USD | $71.73 | $31,047,655 | 17:03:15 27/06/2026 |
| 142 | Ourbit |
SOL/USDT | $71.70 | $30,903,692 | 16:57:08 27/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $71.70 | $30,594,543 | 17:00:11 27/06/2026 |
| 144 |  GroveX |
SOL/USDT | $71.66 | $30,414,100 | 16:57:10 27/06/2026 |
| 145 |  Bitvavo |
SOL/EUR | $71.74 | $30,003,586 | 16:57:10 27/06/2026 |
| 146 |  ZKE |
SOL/USDT | $71.74 | $28,561,283 | 17:00:09 27/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $71.74 | $28,191,734 | 17:00:10 27/06/2026 |
| 148 | LBank |
SOL/USDC | $71.72 | $28,172,743 | 16:57:08 27/06/2026 |
| 149 | Coinlocally |
SOL/USDT | $71.74 | $27,895,034 | 17:00:10 27/06/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $71.65 | $27,710,711 | 16:59:23 27/06/2026 |
| 151 |  BitMEX |
SOL/USDT | $71.59 | $27,710,525 | 16:57:15 27/06/2026 |
| 152 |  Kraken |
SOL/USD | $71.78 | $27,431,365 | 16:59:53 27/06/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $71.68 | $27,370,166 | 16:57:16 27/06/2026 |
| 154 | Binance |
SOL/USD1 | $71.70 | $27,229,170 | 16:56:42 27/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $71.66 | $27,058,212 | 16:54:07 27/06/2026 |
| 156 | CoinW |
SOL/USDT | $71.64 | $26,971,765 | 16:45:08 27/06/2026 |
| 157 | BitTap |
SOL/USDT | $71.74 | $26,311,536 | 17:00:11 27/06/2026 |
| 158 | Phemex |
SOL/USDT | $71.69 | $26,084,234 | 16:57:08 27/06/2026 |
| 159 | YEX |
SOL/USDT | $71.74 | $25,788,728 | 17:00:12 27/06/2026 |
| 160 | EagleX |
SOL/USDT | $71.74 | $25,591,987 | 17:00:07 27/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $71.70 | $24,794,188 | 16:57:07 27/06/2026 |
| 162 |  Upbit |
SOL/KRW | $71.00 | $24,637,670 | 16:56:23 27/06/2026 |
| 163 |  ASTX |
SOL/USDT | $71.75 | $23,174,106 | 17:00:08 27/06/2026 |
| 164 |  AEGET |
SOL/USDT | $71.75 | $23,171,845 | 17:00:11 27/06/2026 |
| 165 | Hotcoin |
SOL/USD | $71.70 | $22,357,352 | 16:57:18 27/06/2026 |
| 166 |  Extended |
SOL/USD | $71.77 | $22,060,598 | 17:03:16 27/06/2026 |
| 167 |  EdgeX |
SOL/USD | $71.72 | $20,542,563 | 17:03:15 27/06/2026 |
| 168 | OneEx |
SOL/USDT | $71.75 | $20,243,763 | 17:00:07 27/06/2026 |
| 169 | Zoomex |
SOL/USDT | $71.71 | $19,688,327 | 16:57:07 27/06/2026 |
| 170 | Hotcoin |
SOL/USDT | $71.75 | $18,687,016 | 16:59:54 27/06/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $71.76 | $17,963,842 | 17:00:11 27/06/2026 |
| 172 |  CEEX exchange |
SOL/USDT | $71.70 | $17,558,957 | 17:00:08 27/06/2026 |
| 173 | BitxEX |
SOL/USDT | $71.70 | $17,539,897 | 17:00:16 27/06/2026 |
| 174 |  AscendEX |
SOL/USDT | $71.25 | $17,400,730 | 16:57:11 27/06/2026 |
| 175 |  Tebbit |
SOL/USDT | $71.71 | $17,304,031 | 17:00:18 27/06/2026 |
| 176 | GroveX |
SOL/FDUSD | $71.67 | $17,152,504 | 16:57:10 27/06/2026 |
| 177 |  LeveX |
SOL/USDT | $71.72 | $16,597,757 | 17:00:16 27/06/2026 |
| 178 | Echobit |
SOL/USDC | $71.71 | $15,997,837 | 16:57:08 27/06/2026 |
| 179 | Toobit |
SOL/USDC | $71.73 | $15,989,803 | 16:57:09 27/06/2026 |
| 180 | BitMEX |
SOL/USD | $71.65 | $15,573,393 | 16:57:15 27/06/2026 |
| 181 | CoinP |
SOL/USDT | $71.75 | $15,354,225 | 17:00:10 27/06/2026 |
| 182 | 4E |
SOL/USDT | $71.71 | $15,066,500 | 17:00:19 27/06/2026 |
| 183 | P2B |
SOL/USDC | $71.70 | $14,872,105 | 16:57:07 27/06/2026 |
| 184 |  Antarctic |
SOL/USDT | $71.67 | $14,422,850 | 17:03:17 27/06/2026 |
| 185 |  LMAX Digital |
SOL/USD | $71.78 | $14,418,459 | 17:00:09 27/06/2026 |
| 186 | Bitbaby |
SOL/USDC | $71.73 | $14,410,896 | 17:00:15 27/06/2026 |
| 187 |  Ekbit |
SOL/USDT | $71.73 | $14,101,953 | 17:00:40 27/06/2026 |
| 188 | BITmarkets |
SOL/USD | $71.80 | $13,963,445 | 17:00:12 27/06/2026 |
| 189 |  Azbit |
SOL/USDC | $71.68 | $13,935,775 | 16:48:07 27/06/2026 |
| 190 |  SecondBTC |
SOL/USDT | $71.77 | $13,640,281 | 17:00:11 27/06/2026 |
| 191 | XT.COM |
SOL/USD1 | $71.70 | $13,608,516 | 16:57:10 27/06/2026 |
| 192 | Tebbit |
SOL/USDT | $71.76 | $13,358,561 | 17:00:17 27/06/2026 |
| 193 | CZR Exchange |
SOL/USDT | $71.74 | $13,292,897 | 17:00:10 27/06/2026 |
| 194 | B2Z Exchange |
SOL/USD | $71.80 | $13,283,953 | 17:00:10 27/06/2026 |
| 195 |  Bitcastle |
SOL/USDT | $71.71 | $13,143,951 | 17:00:18 27/06/2026 |
| 196 | MEXC |
SOL/USDC | $71.69 | $13,134,527 | 16:57:16 27/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $71.74 | $13,082,221 | 17:00:08 27/06/2026 |
| 198 |  Deribit |
SOL/USDC | $71.73 | $12,616,122 | 16:27:54 27/06/2026 |
| 199 | YEX |
SOL/USD | $71.73 | $12,254,226 | 17:00:16 27/06/2026 |
| 200 | BingX |
SOL/USDT | $71.62 | $12,186,687 | 16:48:07 27/06/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $71.69 | $12,179,208 | 16:57:16 27/06/2026 |
| 202 | BlockFin |
SOL/USDC | $71.74 | $12,001,189 | 17:00:07 27/06/2026 |
| 203 | KCEX |
SOL/USDT | $71.71 | $11,989,382 | 16:57:10 27/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $71.76 | $11,920,340 | 17:00:11 27/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $71.76 | $11,754,022 | 17:00:12 27/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $71.70 | $11,360,893 | 16:57:09 27/06/2026 |
| 207 | IMBX |
SOL/USDT | $71.75 | $11,231,357 | 17:00:11 27/06/2026 |
| 208 | BTSE |
SOL/USDT | $71.66 | $10,605,492 | 16:54:07 27/06/2026 |
| 209 | BITmarkets |
SOL/USDT | $71.76 | $10,179,116 | 17:00:12 27/06/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $71.76 | $10,176,692 | 17:00:10 27/06/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $71.74 | $9,907,831 | 17:00:16 27/06/2026 |
| 212 |  Bitrue |
SOL/USDT | $71.67 | $9,487,599 | 16:57:16 27/06/2026 |
| 213 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 214 | Binance |
SOL/FDUSD | $71.68 | $9,343,111 | 16:56:42 27/06/2026 |
| 215 | SunX |
SOL/USDT | $71.72 | $9,105,847 | 17:00:18 27/06/2026 |
| 216 |  Bithumb |
SOL/KRW | $71.06 | $9,068,643 | 16:59:53 27/06/2026 |
| 217 | Bitunix |
SOL/USDT | $71.66 | $8,828,245 | 16:51:09 27/06/2026 |
| 218 | AscendEX |
SOL/USDT | $71.70 | $8,765,007 | 16:57:15 27/06/2026 |
| 219 | Binance |
SOL/BTC | $71.71 | $8,697,169 | 16:56:54 27/06/2026 |
| 220 | GroveX |
SOL/USDC | $71.65 | $8,215,636 | 16:57:10 27/06/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $71.69 | $8,180,845 | 17:03:17 27/06/2026 |
| 222 | AlphaX |
SOL/USDT | $71.74 | $7,981,814 | 17:00:09 27/06/2026 |
| 223 | Ulink |
SOL/USDT | $171.68 | $7,633,509 | 17:00:19 27/06/2026 |
| 224 | Bitbase |
SOL/USDT | $71.65 | $7,326,133 | 16:54:11 27/06/2026 |
| 225 |  Orderly |
SOL/USDC | $71.71 | $7,304,222 | 17:03:16 27/06/2026 |
| 226 |  MemeMax |
SOL/USDC | $71.72 | $7,304,222 | 17:03:16 27/06/2026 |
| 227 | Azbit |
SOL/USDT | $71.64 | $7,122,656 | 16:48:07 27/06/2026 |
| 228 | BloFin |
SOL/USDC | $71.69 | $7,098,359 | 16:57:07 27/06/2026 |
| 229 | WhiteBIT |
SOL/EUR | $71.73 | $6,973,356 | 16:51:07 27/06/2026 |
| 230 | Kraken |
SOL/EUR | $71.80 | $6,909,064 | 16:59:23 27/06/2026 |
| 231 | CEEX exchange |
SOL/USDT | $71.71 | $6,879,634 | 17:00:16 27/06/2026 |
| 232 |  Bit2Me |
SOL/EUR | $71.73 | $6,742,289 | 16:57:09 27/06/2026 |
| 233 | WHXEX |
SOL/USDC | $71.73 | $6,651,423 | 17:00:11 27/06/2026 |
| 234 | idax exchange |
SOL/USDC | $71.73 | $6,651,423 | 17:00:12 27/06/2026 |
| 235 | Hibt |
SOL/USDC | $71.72 | $6,604,765 | 16:57:08 27/06/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $71.72 | $6,563,729 | 17:00:10 27/06/2026 |
| 237 |  HitBTC |
SOL/USDT | $71.72 | $6,563,408 | 17:00:11 27/06/2026 |
| 238 |  FMFW.io |
SOL/USDT | $71.65 | $6,563,271 | 16:57:09 27/06/2026 |
| 239 |  BitKan |
SOL/USDT | $71.76 | $6,486,832 | 17:00:08 27/06/2026 |
| 240 |  EasiCoin |
SOL/USDT | $71.75 | $6,070,135 | 17:00:12 27/06/2026 |
| 241 | MGBX |
SOL/USDT | $71.71 | $5,927,673 | 16:57:09 27/06/2026 |
| 242 | Bybit |
SOL/USD | $71.60 | $5,642,129 | 16:54:16 27/06/2026 |
| 243 | MEXC |
SOL/USD | $71.67 | $5,461,352 | 16:57:16 27/06/2026 |
| 244 |  CoinEx |
SOL/USDT | $71.72 | $5,219,679 | 16:59:53 27/06/2026 |
| 245 |  Mars Exchange |
SOL/USDT | $71.76 | $5,198,363 | 17:00:10 27/06/2026 |
| 246 |  Coinstore |
SOL/USDT | $71.68 | $5,147,217 | 16:57:08 27/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $71.71 | $5,054,365 | 16:57:08 27/06/2026 |
| 248 | Bitrue |
SOL/USDT | $71.67 | $4,985,991 | 16:57:11 27/06/2026 |
| 249 | ASTX |
SOL/USDT | $71.70 | $4,972,343 | 17:00:16 27/06/2026 |
| 250 | Cofinex |
SOL/USDC | $71.63 | $4,966,662 | 17:00:17 27/06/2026 |
| 251 | Bullish |
SOL/USDT | $71.68 | $4,890,996 | 17:00:07 27/06/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $71.74 | $4,757,345 | 16:56:30 27/06/2026 |
| 253 | Bitget |
SOL/USD | $71.61 | $4,721,425 | 16:54:15 27/06/2026 |
| 254 | Binance |
SOL/ETH | $71.69 | $4,707,942 | 16:56:54 27/06/2026 |
| 255 | Cofinex |
SOL/USD | $71.73 | $4,706,852 | 17:00:17 27/06/2026 |
| 256 | Gleec BTC |
SOL/USDT | $71.60 | $4,694,308 | 17:00:15 27/06/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $71.72 | $4,693,476 | 17:00:15 27/06/2026 |
| 258 | HitBTC |
SOL/USDT | $71.72 | $4,693,273 | 17:00:15 27/06/2026 |
| 259 | LeveX |
SOL/USDT | $71.75 | $4,685,576 | 17:00:11 27/06/2026 |
| 260 |  ADEN |
SOL/USDT | $71.72 | $4,659,576 | 17:03:53 27/06/2026 |
| 261 | Binance |
SOL/EUR | $71.73 | $4,547,771 | 16:56:54 27/06/2026 |
| 262 | Coinbase Exchange |
SOL/USDT | $71.66 | $4,490,830 | 16:56:30 27/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $71.72 | $4,426,218 | 16:57:15 27/06/2026 |
| 264 |  Nivex |
SOL/USDT | $71.77 | $4,370,001 | 17:00:07 27/06/2026 |
| 265 |  Paribu |
SOL/TRY | $71.74 | $4,367,444 | 16:59:53 27/06/2026 |
| 266 | Binance |
SOL/TRY | $71.71 | $4,109,544 | 16:56:54 27/06/2026 |
| 267 |  KlicklX |
SOL/USDT | $71.75 | $4,074,027 | 17:00:12 27/06/2026 |
| 268 | Kraken |
SOL/USDC | $71.76 | $3,974,762 | 16:59:53 27/06/2026 |
| 269 | ZKE |
SOL/USDC | $71.74 | $3,964,521 | 17:00:09 27/06/2026 |
| 270 | Bit2Me |
SOL/USDC | $71.72 | $3,956,557 | 16:57:09 27/06/2026 |
| 271 |  PointPay |
SOL/USDT | $71.66 | $3,927,227 | 16:54:08 27/06/2026 |
| 272 | KCEX |
SOL/USDC | $71.71 | $3,913,582 | 16:57:10 27/06/2026 |
| 273 |  Derive |
SOL/USD | $71.76 | $3,896,348 | 17:03:16 27/06/2026 |
| 274 |  BYDFi |
SOL/USDT | $71.70 | $3,848,252 | 17:00:15 27/06/2026 |
| 275 | Bitunix |
SOL/USD | $71.64 | $3,847,058 | 16:51:16 27/06/2026 |
| 276 | AstralX |
SOL/USDT | $71.76 | $3,846,269 | 17:00:07 27/06/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $71.72 | $3,723,911 | 16:59:53 27/06/2026 |
| 278 | EasiCoin |
SOL/USD1 | $71.73 | $3,688,246 | 17:00:12 27/06/2026 |
| 279 | Cofinex |
BGSOL/SOL | $83.18 | $3,588,912 | 17:00:09 27/06/2026 |
| 280 | Pionex |
SOL/ETH | $71.67 | $3,537,962 | 16:57:15 27/06/2026 |
| 281 | Bitunix |
SOL/USDC | $71.62 | $3,517,002 | 16:51:16 27/06/2026 |
| 282 | Bullish |
SOL/ETH | $71.76 | $3,441,441 | 17:00:07 27/06/2026 |
| 283 | KuCoin |
SOL/USDC | $71.69 | $3,434,736 | 16:56:23 27/06/2026 |
| 284 | YEX |
SOL/USDC | $71.73 | $3,404,153 | 17:00:12 27/06/2026 |
| 285 | Binance |
SOL/JPY | $71.76 | $3,173,830 | 16:56:42 27/06/2026 |
| 286 | WhiteBIT |
SOL/WBT | $71.68 | $3,134,518 | 16:51:07 27/06/2026 |
| 287 |  Cat.Ex |
SOL/USDT | $71.77 | $3,047,105 | 17:00:10 27/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $71.42 | $3,006,066 | 16:57:11 27/06/2026 |
| 289 |  BlueBit |
SOL/USDT | $71.68 | $3,004,445 | 17:00:10 27/06/2026 |
| 290 | Gate |
SOL/USDT | $71.67 | $2,879,780 | 16:54:50 27/06/2026 |
| 291 | BITmarkets |
SOL/USDC | $71.79 | $2,852,691 | 17:00:12 27/06/2026 |
| 292 | B2Z Exchange |
SOL/USDC | $71.79 | $2,852,254 | 17:00:10 27/06/2026 |
| 293 | Bybit |
SOL/USDC | $71.68 | $2,796,082 | 16:54:12 27/06/2026 |
| 294 | HTX |
SOL/USDT | $71.74 | $2,770,905 | 16:59:24 27/06/2026 |
| 295 |  Bitfinex |
SOL/USDT | $71.77 | $2,768,656 | 16:59:56 27/06/2026 |
| 296 |  CRMClick |
SOL/USDT | $71.65 | $2,756,788 | 16:54:12 27/06/2026 |
| 297 | Bitrue |
SOL/USD1 | $71.44 | $2,745,569 | 16:57:11 27/06/2026 |
| 298 | Bullish |
SOL/USD | $71.76 | $2,649,357 | 17:00:07 27/06/2026 |
| 299 |  Gemini |
SOL/GUSD | $71.72 | $2,532,891 | 16:59:54 27/06/2026 |
| 300 | Gemini |
SOL/USD | $71.73 | $2,532,891 | 16:59:54 27/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 27/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,714,393,446 với tỷ giá $71.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.