Solana SOL
Xếp hạng #7
07:24:00 30/10/2026
Giá Solana (SOL)
$93.78 -8.27%
0.001218 BTC
2,437,929 VND
Thấp: $93.78
Cao: $102.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $95.55 | $2,758,584,381 | 06:57:15 30/10/2026 |
| 2 |  Binance |
SOL/USDT | $95.56 | $2,738,995,033 | 06:54:16 30/10/2026 |
| 3 |  Ourbit |
SOL/USDT | $95.54 | $2,365,382,914 | 06:57:16 30/10/2026 |
| 4 |  Batonex |
SOL/USDT | $95.52 | $2,293,131,516 | 06:57:16 30/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $95.58 | $2,153,001,689 | 06:57:16 30/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $95.55 | $2,053,280,795 | 06:57:16 30/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $95.51 | $2,041,282,192 | 06:57:16 30/10/2026 |
| 8 |  Toobit |
SOL/USDT | $95.53 | $1,794,280,073 | 06:57:16 30/10/2026 |
| 9 |  KCEX |
SOL/USDT | $95.54 | $1,401,074,303 | 06:57:15 30/10/2026 |
| 10 |  Pionex |
SOL/USDT | $95.55 | $1,194,157,799 | 06:57:17 30/10/2026 |
| 11 |  CoinW |
SOL/USDT | $95.75 | $1,110,909,096 | 06:57:16 30/10/2026 |
| 12 |  FameEX |
SOL/USDT | $95.59 | $983,973,136 | 06:57:21 30/10/2026 |
| 13 |  WEEX |
SOL/USDT | $95.51 | $975,353,450 | 06:57:15 30/10/2026 |
| 14 |  Deepcoin |
SOL/USDT | $95.52 | $974,264,177 | 06:57:15 30/10/2026 |
| 15 |  CZR Exchange |
SOL/USDT | $95.48 | $947,425,733 | 07:00:15 30/10/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.57 | $931,129,455 | 07:00:10 30/10/2026 |
| 17 |  Bybit |
SOL/USDT | $95.53 | $896,072,461 | 06:54:16 30/10/2026 |
| 18 |  Hibt |
SOL/USDT | $95.52 | $825,675,503 | 06:57:17 30/10/2026 |
| 19 |  MEXC |
SOL/USDT | $95.54 | $778,692,592 | 06:57:16 30/10/2026 |
| 20 |  Deribit |
SOL/USDC | $96.80 | $751,152,426 | 06:25:00 30/10/2026 |
| 21 |  BiKing |
SOL/USDT | $95.39 | $693,034,205 | 07:00:17 30/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $95.51 | $683,999,358 | 06:57:15 30/10/2026 |
| 23 |  MSX |
SOL/USD | $95.49 | $677,780,078 | 07:00:35 30/10/2026 |
| 24 |  idax exchange |
SOL/USDT | $95.42 | $664,284,450 | 07:00:17 30/10/2026 |
| 25 |  MGBX |
SOL/USDT | $95.54 | $658,661,219 | 06:57:17 30/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $95.72 | $637,680,402 | 06:57:17 30/10/2026 |
| 27 |  Gate |
SOL/USDT | $95.54 | $621,592,053 | 06:54:20 30/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $95.41 | $619,685,297 | 07:00:11 30/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $95.35 | $609,174,318 | 07:00:17 30/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $95.37 | $585,241,141 | 07:00:09 30/10/2026 |
| 31 | Binance |
SOL/USDC | $95.60 | $472,174,608 | 06:54:16 30/10/2026 |
| 32 |  Ulink |
SOL/USDT | $95.47 | $453,330,554 | 07:00:16 30/10/2026 |
| 33 |  SunX |
SOL/USDT | $95.40 | $449,916,720 | 07:00:12 30/10/2026 |
| 34 |  KTX |
SOL/USDT | $95.48 | $445,575,674 | 07:00:16 30/10/2026 |
| 35 |  BingX |
SOL/USDT | $95.51 | $443,312,089 | 06:57:17 30/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $95.35 | $416,989,848 | 06:57:16 30/10/2026 |
| 37 |  Websea |
SOL/USDT | $95.37 | $414,061,015 | 07:00:17 30/10/2026 |
| 38 | CEEX exchange |
SOL/USDT | $95.43 | $371,088,801 | 07:00:16 30/10/2026 |
| 39 | Binance |
SOL/USDT | $95.40 | $365,955,369 | 06:56:42 30/10/2026 |
| 40 |  AstralX |
SOL/USDT | $95.52 | $347,259,772 | 06:54:15 30/10/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $95.72 | $347,124,148 | 06:54:26 30/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $95.39 | $343,559,670 | 07:00:17 30/10/2026 |
| 43 |  Bitget |
SOL/USDT | $95.52 | $342,514,774 | 06:54:16 30/10/2026 |
| 44 |  BVOX |
SOL/USDT | $95.87 | $340,011,161 | 06:51:15 30/10/2026 |
| 45 |  Hotcoin |
SOL/USDT | $95.51 | $322,314,272 | 06:57:18 30/10/2026 |
| 46 |  AEGET |
SOL/USDT | $95.52 | $316,227,613 | 06:57:16 30/10/2026 |
| 47 | FameEX |
SOL/USDT | $95.54 | $284,846,509 | 06:57:10 30/10/2026 |
| 48 | BVOX |
SOL/USDT | $95.87 | $281,712,128 | 06:51:07 30/10/2026 |
| 49 |  IMBX |
SOL/USDT | $95.49 | $272,320,190 | 07:00:17 30/10/2026 |
| 50 |  Echobit |
SOL/USDT | $95.54 | $264,026,847 | 06:57:16 30/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $95.55 | $253,138,440 | 06:57:07 30/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $95.41 | $248,918,521 | 07:00:17 30/10/2026 |
| 53 |  BitradeX |
SOL/USDT | $95.44 | $227,933,127 | 07:00:15 30/10/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $95.53 | $227,535,757 | 06:57:12 30/10/2026 |
| 55 | Batonex |
SOL/USDT | $95.53 | $220,794,310 | 06:57:09 30/10/2026 |
| 56 |  BTCC |
SOL/USDT | $95.54 | $183,027,706 | 06:57:09 30/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $95.38 | $182,957,114 | 07:00:16 30/10/2026 |
| 58 |  4E |
SOL/USDT | $95.43 | $181,579,930 | 07:00:12 30/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $95.42 | $175,132,230 | 07:00:10 30/10/2026 |
| 60 |  OmniX |
SOL/USDT | $95.52 | $172,721,935 | 06:57:16 30/10/2026 |
| 61 |  LBank |
SOL/USDC | $95.41 | $169,417,711 | 06:57:09 30/10/2026 |
| 62 | Toobit |
SOL/USDT | $95.55 | $150,196,593 | 06:57:13 30/10/2026 |
| 63 |  Zoomex |
SOL/USDT | $101.06 | $147,430,653 | 06:57:16 30/10/2026 |
| 64 |  BiFinance |
SOL/USDT | $95.41 | $143,688,090 | 06:57:10 30/10/2026 |
| 65 |  KuCoin |
SOL/USDT | $95.52 | $142,189,794 | 06:54:19 30/10/2026 |
| 66 | Pionex |
SOL/BTC | $95.54 | $134,710,182 | 06:57:17 30/10/2026 |
| 67 |  ASTX |
SOL/USDT | $95.47 | $132,733,761 | 07:00:16 30/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $95.38 | $132,689,152 | 07:00:17 30/10/2026 |
| 69 | LBank |
SOL/USDT | $95.41 | $131,350,973 | 06:57:09 30/10/2026 |
| 70 |  Lighter |
SOL/USDC | $95.68 | $130,254,328 | 06:57:15 30/10/2026 |
| 71 | Binance |
SOL/USDC | $95.40 | $128,844,489 | 06:56:42 30/10/2026 |
| 72 |  Tebbit |
SOL/USDT | $95.36 | $127,964,247 | 07:00:08 30/10/2026 |
| 73 |  UZX |
SOL/USDT | $95.57 | $127,357,591 | 06:57:11 30/10/2026 |
| 74 |  BitxEX |
SOL/USDT | $95.39 | $127,352,399 | 07:00:11 30/10/2026 |
| 75 |  XT.COM |
SOL/USDT | $95.54 | $127,194,544 | 06:57:09 30/10/2026 |
| 76 | BlockFin |
SOL/USDC | $95.40 | $125,802,031 | 07:00:10 30/10/2026 |
| 77 | LBank |
SOL/USDT | $95.52 | $125,602,575 | 06:57:16 30/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $95.47 | $125,524,182 | 07:00:16 30/10/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $95.42 | $124,611,492 | 07:00:09 30/10/2026 |
| 80 |  Gems Trade |
SOL/USDT | $95.38 | $124,133,711 | 07:00:09 30/10/2026 |
| 81 | Bitget |
SOL/USDT | $95.55 | $123,423,697 | 06:55:15 30/10/2026 |
| 82 | OrangeX |
SOL/USDT | $95.52 | $123,235,823 | 06:57:11 30/10/2026 |
| 83 |  OKX |
SOL/USDT | $95.42 | $123,098,186 | 06:56:24 30/10/2026 |
| 84 | Gate |
SOL/USDT | $95.37 | $122,470,943 | 06:56:24 30/10/2026 |
| 85 | CrypFine |
SOL/USDT | $95.61 | $118,945,523 | 06:54:10 30/10/2026 |
| 86 | WEEX |
SOL/USDT | $95.55 | $118,305,320 | 06:57:12 30/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $95.40 | $111,723,479 | 06:57:16 30/10/2026 |
| 88 | MEXC |
SOL/USDT | $95.48 | $111,178,733 | 06:57:08 30/10/2026 |
| 89 |  BitTap |
SOL/USDT | $95.45 | $106,665,736 | 07:00:17 30/10/2026 |
| 90 |  XXKK |
SOL/USDT | $95.38 | $103,753,951 | 07:00:08 30/10/2026 |
| 91 |  BloFin |
SOL/USDT | $95.53 | $102,583,124 | 06:57:11 30/10/2026 |
| 92 |  Aster |
SOL/USDT | $95.50 | $102,479,813 | 06:54:15 30/10/2026 |
| 93 |  YUBIT |
SOL/USDT | $95.52 | $100,989,435 | 06:57:15 30/10/2026 |
| 94 | Tapbit |
SOL/USDT | $95.51 | $99,504,339 | 06:57:10 30/10/2026 |
| 95 | BlockFin |
SOL/USDT | $95.40 | $93,894,099 | 07:00:15 30/10/2026 |
| 96 | Echobit |
SOL/USDT | $95.56 | $93,604,141 | 06:57:12 30/10/2026 |
| 97 |  Pacifica |
SOL/USD | $95.45 | $93,571,826 | 07:00:15 30/10/2026 |
| 98 | Echobit |
SOL/USDC | $95.54 | $93,192,807 | 06:57:12 30/10/2026 |
| 99 |  EdgeX |
SOL/USDC | $95.41 | $89,518,211 | 07:00:16 30/10/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $95.34 | $84,678,088 | 06:57:00 30/10/2026 |
| 101 | BitradeX |
SOL/USDT | $95.38 | $81,599,210 | 07:00:10 30/10/2026 |
| 102 |  Bitbase |
SOL/USDT | $95.46 | $78,909,125 | 06:51:17 30/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $95.52 | $76,722,536 | 06:57:09 30/10/2026 |
| 104 | BloFin |
SOL/USDC | $95.50 | $74,078,414 | 06:57:11 30/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $95.55 | $65,703,346 | 06:57:15 30/10/2026 |
| 106 | Bybit |
SOL/USDT | $95.58 | $64,857,887 | 06:54:08 30/10/2026 |
| 107 | BTCC |
SOL/USDC | $95.52 | $64,451,106 | 06:57:09 30/10/2026 |
| 108 | OmniX |
SOL/USDT | $95.52 | $61,544,513 | 06:57:12 30/10/2026 |
| 109 |  GroveX |
SOL/USDT | $95.58 | $60,639,688 | 06:57:07 30/10/2026 |
| 110 | Pionex |
SOL/USDT | $95.56 | $60,317,667 | 06:57:08 30/10/2026 |
| 111 | CoinUp.io |
SOL/USDT | $95.54 | $58,009,298 | 06:57:16 30/10/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $95.42 | $54,592,497 | 07:00:16 30/10/2026 |
| 113 | Ourbit |
SOL/USDT | $95.40 | $54,400,043 | 06:57:07 30/10/2026 |
| 114 |  Picol |
SOL/USDT | $95.39 | $53,324,461 | 07:00:10 30/10/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $95.52 | $51,612,484 | 06:57:18 30/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
SOL/USD | $95.41 | $51,488,215 | 07:00:50 30/10/2026 |
| 117 | Toobit |
SOL/USDC | $95.54 | $49,674,761 | 06:57:13 30/10/2026 |
| 118 | Toobit |
SOL/USDC | $95.57 | $49,571,929 | 06:57:16 30/10/2026 |
| 119 |  Kalshi |
SOL/USD | $95.54 | $49,128,420 | 07:00:15 30/10/2026 |
| 120 |  Bullish |
SOL/USDC | $95.38 | $49,082,160 | 06:57:08 30/10/2026 |
| 121 | KCEX |
SOL/USDC | $95.55 | $48,154,805 | 06:57:15 30/10/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $95.43 | $46,026,256 | 07:00:17 30/10/2026 |
| 123 |  Phemex |
SOL/USDT | $95.49 | $45,868,978 | 06:57:12 30/10/2026 |
| 124 | KuCoin |
SOL/USDT | $95.39 | $45,764,399 | 06:56:29 30/10/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $95.44 | $44,892,883 | 07:00:10 30/10/2026 |
| 126 | idax exchange |
SOL/USDT | $95.43 | $43,233,993 | 07:00:09 30/10/2026 |
| 127 |  Poloniex |
SOL/USDT | $95.51 | $43,161,864 | 06:59:53 30/10/2026 |
| 128 | CoinW |
SOL/USDT | $95.41 | $42,873,661 | 06:57:09 30/10/2026 |
| 129 |  Kraken |
SOL/USD | $95.40 | $40,765,850 | 06:59:54 30/10/2026 |
| 130 | Websea |
SOL/USDT | $95.62 | $40,319,207 | 06:54:09 30/10/2026 |
| 131 | BloFin |
SOL/USDT | $95.50 | $38,428,148 | 06:57:16 30/10/2026 |
| 132 |  Grvt |
SOL/USDT | $97.43 | $38,187,815 | 04:42:16 30/10/2026 |
| 133 |  WhiteBIT |
SOL/USDT | $95.37 | $37,717,739 | 06:57:08 30/10/2026 |
| 134 | Phemex |
SOL/USDT | $95.36 | $37,384,156 | 06:57:16 30/10/2026 |
| 135 |  Backpack Exchange |
SOL/USDC | $95.49 | $36,849,485 | 06:57:15 30/10/2026 |
| 136 | ASTX |
SOL/USDT | $95.39 | $36,804,829 | 07:00:09 30/10/2026 |
| 137 | AEGET |
SOL/USDT | $95.55 | $36,730,869 | 06:57:11 30/10/2026 |
| 138 | Hibt |
SOL/USDT | $95.57 | $36,600,747 | 06:57:11 30/10/2026 |
| 139 | Hotcoin |
SOL/USD | $95.52 | $36,357,670 | 06:57:18 30/10/2026 |
| 140 |  Variational |
SOL/USDC | $95.47 | $34,715,322 | 07:00:16 30/10/2026 |
| 141 | GroveX |
SOL/FDUSD | $95.51 | $34,209,447 | 06:57:07 30/10/2026 |
| 142 | Bitbaby |
SOL/USDT | $95.45 | $33,649,223 | 07:00:07 30/10/2026 |
| 143 |  EVEDEX |
SOL/USD | $95.55 | $32,892,838 | 07:00:16 30/10/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $95.47 | $32,822,478 | 07:00:16 30/10/2026 |
| 145 | Phemex |
SOL/USD | $95.39 | $31,068,591 | 06:57:16 30/10/2026 |
| 146 | WOO X Pro |
SOL/USDT | $95.44 | $30,917,933 | 07:00:12 30/10/2026 |
| 147 | Hotcoin |
SOL/USDT | $95.61 | $30,029,933 | 06:57:17 30/10/2026 |
| 148 | BitTap |
SOL/USDT | $95.39 | $28,884,413 | 07:00:13 30/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $95.55 | $28,641,883 | 06:57:07 30/10/2026 |
| 150 |  COINSPACE |
SOL/USDT | $95.36 | $27,789,688 | 07:00:10 30/10/2026 |
| 151 |  ZKE |
SOL/USDT | $95.43 | $25,940,778 | 07:00:11 30/10/2026 |
| 152 |  CRMClick |
SOL/USDT | $95.39 | $25,259,084 | 07:00:10 30/10/2026 |
| 153 |  HTX |
SOL/USDT | $95.52 | $25,253,975 | 06:59:24 30/10/2026 |
| 154 | HTX |
SOL/USDT | $95.54 | $25,130,134 | 06:57:16 30/10/2026 |
| 155 | Bitbase |
SOL/USDC | $95.49 | $23,872,473 | 06:51:17 30/10/2026 |
| 156 |  OneEx |
SOL/USDT | $100.35 | $22,376,824 | 07:00:16 30/10/2026 |
| 157 |  Bitvavo |
SOL/EUR | $95.49 | $21,832,596 | 06:57:12 30/10/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $95.42 | $21,531,092 | 07:00:15 30/10/2026 |
| 159 |  BTSE |
SOL/USDT | $95.53 | $21,475,017 | 06:57:15 30/10/2026 |
| 160 |  BITmarkets |
SOL/USDT | $95.50 | $21,417,965 | 06:57:15 30/10/2026 |
| 161 | Bitbaby |
SOL/USDC | $95.52 | $20,750,598 | 06:57:16 30/10/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $96.39 | $20,559,085 | 06:36:20 30/10/2026 |
| 163 |  LeveX |
SOL/USDT | $95.43 | $20,510,926 | 07:00:16 30/10/2026 |
| 164 |  Bitcastle |
SOL/USDT | $95.43 | $20,430,426 | 07:00:12 30/10/2026 |
| 165 | KCEX |
SOL/USDT | $95.41 | $20,174,477 | 06:57:08 30/10/2026 |
| 166 | Zoomex |
SOL/USDT | $95.55 | $19,602,766 | 06:57:07 30/10/2026 |
| 167 | CZR Exchange |
SOL/USDT | $95.38 | $19,125,227 | 07:00:10 30/10/2026 |
| 168 |  Upbit |
SOL/KRW | $96.59 | $19,084,647 | 06:56:23 30/10/2026 |
| 169 |  LMAX Digital |
SOL/USD | $95.38 | $18,395,881 | 06:57:10 30/10/2026 |
| 170 | BiKing |
SOL/USDT | $95.44 | $18,341,407 | 07:00:12 30/10/2026 |
| 171 |  Tothemoon |
SOL/USDT | $95.42 | $18,243,739 | 06:57:15 30/10/2026 |
| 172 |  Gleec BTC |
SOL/USDT | $95.38 | $18,212,616 | 07:00:11 30/10/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $95.39 | $18,009,160 | 07:00:07 30/10/2026 |
| 174 |  FMFW.io |
SOL/USDT | $96.21 | $17,917,506 | 06:45:12 30/10/2026 |
| 175 |  HitBTC |
SOL/USDT | $95.58 | $17,797,000 | 06:48:07 30/10/2026 |
| 176 | IMBX |
SOL/USDT | $95.39 | $17,701,709 | 07:00:10 30/10/2026 |
| 177 | Tebbit |
SOL/USDT | $95.47 | $17,584,611 | 07:00:17 30/10/2026 |
| 178 | DigiFinex |
SOL/USDT | $95.54 | $17,122,324 | 06:57:10 30/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $95.36 | $17,050,902 | 07:00:19 30/10/2026 |
| 180 |  Antarctic |
SOL/USDT | $95.39 | $16,565,957 | 07:00:18 30/10/2026 |
| 181 | GroveX |
SOL/USDC | $95.48 | $16,405,481 | 06:57:07 30/10/2026 |
| 182 | BingX |
SOL/USDT | $95.45 | $16,321,481 | 06:57:08 30/10/2026 |
| 183 | Hyperliquid |
USOL/USDC | $95.52 | $16,110,069 | 06:54:10 30/10/2026 |
| 184 |  Extended |
SOL/USD | $95.57 | $15,766,653 | 07:00:16 30/10/2026 |
| 185 | Bitunix |
SOL/USD | $95.34 | $15,534,387 | 06:57:16 30/10/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $95.17 | $15,010,310 | 06:59:23 30/10/2026 |
| 187 |  EasiCoin |
SOL/USDT | $95.42 | $14,988,659 | 07:00:10 30/10/2026 |
| 188 | SuperEx |
SOL/USD1 | $95.35 | $14,680,344 | 07:00:11 30/10/2026 |
| 189 |  Cryptomus |
SOL/USDT | $95.42 | $14,497,178 | 07:00:07 30/10/2026 |
| 190 | Binance |
SOL/USD1 | $95.42 | $14,454,366 | 06:56:42 30/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $95.54 | $14,015,038 | 06:57:07 30/10/2026 |
| 192 |  BitDelta |
SOL/USDT | $97.16 | $13,967,835 | 06:57:10 30/10/2026 |
| 193 |  Azbit |
SOL/USDT | $95.49 | $13,708,305 | 06:57:09 30/10/2026 |
| 194 | Bitunix |
SOL/USDT | $95.56 | $13,539,620 | 06:57:09 30/10/2026 |
| 195 | Hibt |
SOL/USDC | $95.54 | $12,889,314 | 06:57:11 30/10/2026 |
| 196 | B2Z Exchange |
SOL/USD | $95.42 | $11,715,138 | 07:00:12 30/10/2026 |
| 197 | BITmarkets |
SOL/USD | $95.60 | $11,701,519 | 06:57:09 30/10/2026 |
| 198 | IBIT Global |
SOL/USDT | $95.43 | $11,551,476 | 07:00:09 30/10/2026 |
| 199 |  Bitrue |
SOL/USDT | $95.44 | $11,441,538 | 06:57:17 30/10/2026 |
| 200 | Bitbase |
SOL/USDT | $95.51 | $11,203,902 | 06:48:07 30/10/2026 |
| 201 | OKX |
SOL/USDC | $95.40 | $10,695,092 | 06:56:24 30/10/2026 |
| 202 |  Niza.io |
SOL/USD | $95.31 | $10,549,598 | 07:00:07 30/10/2026 |
| 203 |  Bit2Me |
SOL/USDC | $95.50 | $10,494,499 | 06:57:10 30/10/2026 |
| 204 | AstralX |
SOL/USDT | $95.58 | $10,362,462 | 06:54:11 30/10/2026 |
| 205 | Kraken |
SOL/USDC | $95.43 | $10,223,792 | 06:59:54 30/10/2026 |
| 206 | MGBX |
SOL/USDT | $95.52 | $10,182,534 | 06:57:11 30/10/2026 |
| 207 | BITmarkets |
SOL/USDT | $95.53 | $9,373,210 | 06:57:09 30/10/2026 |
| 208 | BTSE |
SOL/USDT | $95.53 | $9,371,429 | 06:57:11 30/10/2026 |
| 209 |  SecondBTC |
SOL/USDT | $100.67 | $9,046,808 | 06:45:11 30/10/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $95.34 | $9,037,060 | 07:00:12 30/10/2026 |
| 211 | x.me Exchange |
SOL/USDT | $95.54 | $8,973,197 | 06:57:13 30/10/2026 |
| 212 | BingX |
SOL/USDC | $95.49 | $8,794,710 | 06:57:17 30/10/2026 |
| 213 | OneEx |
SOL/USDT | $99.67 | $8,740,324 | 07:00:12 30/10/2026 |
| 214 | 4E |
SOL/USDT | $95.41 | $8,673,624 | 07:00:15 30/10/2026 |
| 215 | Bit2Me |
SOL/EUR | $95.52 | $8,668,252 | 06:57:10 30/10/2026 |
| 216 | KTX |
SOL/USDT | $95.61 | $8,619,130 | 07:00:09 30/10/2026 |
| 217 | Kraken |
SOL/EUR | $95.45 | $8,607,131 | 06:59:23 30/10/2026 |
| 218 |  Arcus |
SOL/USD | $95.47 | $8,557,523 | 07:00:15 30/10/2026 |
| 219 | Bybit |
SOL/USD | $95.60 | $8,271,525 | 06:54:16 30/10/2026 |
| 220 | Bullish |
SOL/USD | $95.37 | $8,198,835 | 06:57:08 30/10/2026 |
| 221 | BingX |
SOL/USD | $95.51 | $7,887,547 | 06:57:17 30/10/2026 |
| 222 | Bybit |
SOL/USDC | $95.59 | $7,831,661 | 06:54:08 30/10/2026 |
| 223 |  Coinstore |
SOL/USDT | $95.54 | $7,690,618 | 06:57:08 30/10/2026 |
| 224 |  BitKan |
SOL/USDT | $95.44 | $7,643,051 | 07:00:12 30/10/2026 |
| 225 |  Bithumb |
SOL/KRW | $96.59 | $7,606,079 | 06:59:23 30/10/2026 |
| 226 | Bitrue |
SOL/USDT | $95.61 | $7,551,870 | 06:57:09 30/10/2026 |
| 227 |  TxFlow |
SOL/USDC | $95.38 | $7,452,592 | 06:58:05 30/10/2026 |
| 228 | KCEX |
SOL/USDC | $95.38 | $7,268,303 | 06:57:08 30/10/2026 |
| 229 | XT.COM |
SOL/USD1 | $95.57 | $7,234,912 | 06:57:09 30/10/2026 |
| 230 |  dYdX v4 |
SOL/USD | $95.37 | $7,091,451 | 07:01:19 30/10/2026 |
| 231 | MEXC |
SOL/USD | $95.54 | $7,035,364 | 06:57:16 30/10/2026 |
| 232 | Bitget |
SOL/USD | $95.56 | $6,986,335 | 06:54:16 30/10/2026 |
| 233 | KuCoin |
SOL/USDC | $95.34 | $6,971,175 | 06:56:53 30/10/2026 |
| 234 | idax exchange |
SOL/USDC | $95.38 | $6,517,024 | 07:00:09 30/10/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $95.47 | $6,501,957 | 07:00:17 30/10/2026 |
| 236 | Cofinex |
SOL/USDC | $95.46 | $6,374,224 | 07:00:17 30/10/2026 |
| 237 | Bitget |
SOL/PERP | $95.56 | $6,372,156 | 06:54:16 30/10/2026 |
| 238 |  KlicklX |
SOL/USDT | $95.40 | $6,328,672 | 07:00:10 30/10/2026 |
| 239 | Bullish |
SOL/USDT | $95.66 | $6,321,875 | 06:57:08 30/10/2026 |
| 240 | MEXC |
SOL/USDC | $95.57 | $6,284,190 | 06:57:16 30/10/2026 |
| 241 | SunX |
SOL/USDT | $95.43 | $6,248,100 | 07:00:21 30/10/2026 |
| 242 | Binance |
SOL/FDUSD | $95.43 | $6,001,485 | 06:56:42 30/10/2026 |
| 243 |  C-Patex |
SOL/USDT | $95.44 | $5,944,085 | 06:57:15 30/10/2026 |
| 244 | AlphaX |
SOL/USDT | $95.46 | $5,506,828 | 07:00:10 30/10/2026 |
| 245 | Ulink |
SOL/USDT | $171.57 | $5,336,884 | 07:00:20 30/10/2026 |
| 246 |  P2B |
SOL/USDC | $95.50 | $5,252,216 | 06:57:11 30/10/2026 |
| 247 |  SunX |
SOL/USDT | $107.03 | $5,186,492 | 07:00:16 30/10/2026 |
| 248 | P2B |
SOL/USDT | $95.53 | $5,149,160 | 06:57:11 30/10/2026 |
| 249 |  Orderly |
SOL/USDC | $95.49 | $5,139,211 | 07:00:17 30/10/2026 |
| 250 |  MemeMax |
SOL/USDC | $95.51 | $5,138,817 | 07:00:16 30/10/2026 |
| 251 | Azbit |
SOL/USDC | $95.46 | $4,908,071 | 06:57:09 30/10/2026 |
| 252 | MGBX |
SOL/USDC | $95.51 | $4,906,764 | 06:57:11 30/10/2026 |
| 253 | Cofinex |
BGSOL/SOL | $112.63 | $4,772,524 | 07:00:12 30/10/2026 |
| 254 | Bitrue |
SOL/RLUSD | $95.99 | $4,722,803 | 06:57:09 30/10/2026 |
| 255 | Bitbaby |
SOL/USDC | $95.41 | $4,712,804 | 07:00:07 30/10/2026 |
| 256 | Bitbase |
SOL/USDC | $95.56 | $4,517,129 | 06:48:07 30/10/2026 |
| 257 | Kraken |
SOL/USDT | $95.43 | $4,430,745 | 06:59:54 30/10/2026 |
| 258 | Bitrue |
SOL/USD1 | $96.02 | $4,363,339 | 06:57:09 30/10/2026 |
| 259 | Bullish |
SOL/EUR | $95.47 | $4,239,907 | 06:57:08 30/10/2026 |
| 260 | WhiteBIT |
SOL/WBT | $95.40 | $4,176,235 | 06:57:08 30/10/2026 |
| 261 |  BlueBit |
SOL/USDT | $95.43 | $3,993,490 | 07:00:09 30/10/2026 |
| 262 | ZKE |
SOL/USDC | $95.38 | $3,910,272 | 07:00:11 30/10/2026 |
| 263 | Pionex |
SOL/ETH | $95.49 | $3,899,310 | 06:57:17 30/10/2026 |
| 264 |  BYDFi |
SOL/USDT | $95.43 | $3,606,570 | 06:57:15 30/10/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $95.43 | $3,328,371 | 06:57:11 30/10/2026 |
| 266 | WhiteBIT |
SOL/EUR | $95.50 | $3,313,881 | 06:57:08 30/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $95.36 | $3,092,457 | 06:57:00 30/10/2026 |
| 268 | Binance |
SOL/ETH | $95.43 | $3,040,472 | 06:56:42 30/10/2026 |
| 269 | BingX |
SOL/USDC | $95.45 | $3,018,782 | 06:57:08 30/10/2026 |
| 270 | Bitrue |
SOL/USDC | $95.57 | $2,955,825 | 06:57:09 30/10/2026 |
| 271 | Binance |
SOL/BTC | $95.39 | $2,872,987 | 06:56:54 30/10/2026 |
| 272 |  VinDAX |
SOL/USDT | $95.38 | $2,781,348 | 07:00:13 30/10/2026 |
| 273 | Binance |
SOL/TRY | $94.98 | $2,754,593 | 06:56:42 30/10/2026 |
| 274 |  Bitfinex |
SOL/USDT | $95.48 | $2,727,555 | 06:59:23 30/10/2026 |
| 275 |  Feather Exchange |
SOL/USDT | $95.39 | $2,700,693 | 07:00:08 30/10/2026 |
| 276 | Bitunix |
SOL/USDC | $95.41 | $2,683,355 | 06:57:16 30/10/2026 |
| 277 | Zoomex |
SOL/USD | $98.20 | $2,632,975 | 06:57:16 30/10/2026 |
| 278 |  CoinTR |
SOL/USDT | $95.51 | $2,546,156 | 07:00:08 30/10/2026 |
| 279 | WhiteBIT |
SOL/TRY | $95.28 | $2,513,111 | 06:57:08 30/10/2026 |
| 280 | Phemex |
SOL/USDC | $95.55 | $2,500,111 | 06:57:12 30/10/2026 |
| 281 |  PointPay |
SOL/USDT | $95.54 | $2,439,047 | 06:57:09 30/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $95.41 | $2,343,185 | 06:59:53 30/10/2026 |
| 283 | Cryptomus |
SOL/USDC | $95.38 | $2,232,434 | 07:00:07 30/10/2026 |
| 284 | Niza.io |
SOL/EUR | $95.31 | $2,225,549 | 07:00:07 30/10/2026 |
| 285 | Tothemoon |
SOL/USD | $95.45 | $2,104,255 | 06:57:15 30/10/2026 |
| 286 |  Bitbank |
SOL/JPY | $95.57 | $2,075,821 | 06:57:10 30/10/2026 |
| 287 | Binance |
SOL/EUR | $95.07 | $2,061,679 | 06:56:42 30/10/2026 |
| 288 | Binance |
SOL/BNB | $95.42 | $2,025,230 | 06:56:42 30/10/2026 |
| 289 | Bitget |
SOL/USDC | $95.54 | $2,018,188 | 06:55:15 30/10/2026 |
| 290 |  Nonkyc.io Exchange |
SOL/USDT | $95.77 | $2,006,482 | 07:00:10 30/10/2026 |
| 291 | Bullish |
SOL/ETH | $95.38 | $1,998,114 | 06:57:08 30/10/2026 |
| 292 |  NEX Exchange |
SOL/USDT | $95.45 | $1,986,553 | 07:00:12 30/10/2026 |
| 293 | WEEX |
SOL/USDC | $95.52 | $1,952,157 | 06:57:12 30/10/2026 |
| 294 | Bullish |
SOL/BTC | $95.44 | $1,910,131 | 06:57:08 30/10/2026 |
| 295 |  Coinone |
SOL/KRW | $96.51 | $1,848,623 | 06:59:23 30/10/2026 |
| 296 | Bitfinex |
SOL/USD | $95.67 | $1,828,875 | 06:59:53 30/10/2026 |
| 297 |  Bybit EU |
SOL/USDC | $95.36 | $1,815,003 | 06:57:12 30/10/2026 |
| 298 |  Revolut (UK) |
SOL/GBP | $95.46 | $1,798,083 | 07:00:08 30/10/2026 |
| 299 | BitxEX |
SOL/USDT | $95.41 | $1,746,466 | 07:00:18 30/10/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $95.36 | $1,704,575 | 07:00:15 30/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,758,584,381 với tỷ giá $95.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.