Solana SOL
Xếp hạng #7
18:39:00 29/07/2026
Giá Solana (SOL)
$73.79 0.88%
0.001147 BTC
1,936,260 VND
Thấp: $72.50
Cao: $74.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.78 | $3,561,521,054 | 17:57:18 29/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.77 | $1,587,361,201 | 17:57:15 29/07/2026 |
| 3 |  MEXC |
SOL/USDT | $73.77 | $1,512,866,490 | 17:57:16 29/07/2026 |
| 4 |  Batonex |
SOL/USDT | $73.81 | $1,502,338,705 | 18:00:16 29/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.77 | $1,352,648,352 | 17:57:15 29/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $73.83 | $1,271,552,572 | 18:00:15 29/07/2026 |
| 7 |  Binance |
SOL/USDT | $73.70 | $1,256,553,076 | 17:54:16 29/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.75 | $1,095,016,201 | 17:57:15 29/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.80 | $1,057,781,256 | 18:00:15 29/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.70 | $948,023,717 | 17:54:16 29/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.65 | $932,159,786 | 18:00:11 29/07/2026 |
| 12 |  Toobit |
SOL/USDT | $73.77 | $916,958,177 | 17:57:16 29/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.78 | $846,944,217 | 17:57:20 29/07/2026 |
| 14 |  WEEX |
SOL/USDT | $73.76 | $776,491,300 | 17:57:17 29/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.77 | $655,058,815 | 17:57:19 29/07/2026 |
| 16 |  KCEX |
SOL/USDT | $73.76 | $644,320,809 | 17:57:15 29/07/2026 |
| 17 |  Pionex |
SOL/USDT | $73.76 | $642,101,503 | 17:57:17 29/07/2026 |
| 18 |  Hibt |
SOL/USDT | $73.76 | $484,423,519 | 17:57:18 29/07/2026 |
| 19 |  SunX |
SOL/USDT | $73.84 | $453,052,036 | 18:00:10 29/07/2026 |
| 20 |  Ulink |
SOL/USDT | $73.84 | $453,052,036 | 18:00:10 29/07/2026 |
| 21 |  BiKing |
SOL/USDT | $73.71 | $392,691,276 | 17:54:16 29/07/2026 |
| 22 |  Bybit |
SOL/USDT | $73.69 | $381,819,255 | 17:54:16 29/07/2026 |
| 23 |  Aivora Exchange |
SOL/USDT | $73.80 | $346,808,509 | 18:00:15 29/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.77 | $332,425,922 | 17:57:16 29/07/2026 |
| 25 |  Koinbay |
SOL/USDT | $73.70 | $300,992,601 | 17:57:15 29/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $73.69 | $300,905,908 | 17:54:15 29/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $73.82 | $300,687,581 | 18:00:15 29/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $73.81 | $298,559,992 | 18:00:16 29/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.81 | $298,559,992 | 18:00:16 29/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $73.80 | $298,553,358 | 18:00:15 29/07/2026 |
| 31 |  MSX |
SOL/USD | $73.84 | $292,149,510 | 18:03:17 29/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $73.81 | $284,977,217 | 18:00:16 29/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.81 | $272,642,946 | 18:00:17 29/07/2026 |
| 34 |  Bitunix |
SOL/USDT | $73.77 | $259,710,771 | 17:57:15 29/07/2026 |
| 35 |  Gate |
SOL/USDT | $73.69 | $257,900,219 | 17:54:19 29/07/2026 |
| 36 |  AstralX |
SOL/USDT | $73.68 | $257,115,034 | 18:00:15 29/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.78 | $226,509,438 | 18:00:15 29/07/2026 |
| 38 |  Bitget |
SOL/USDT | $73.70 | $226,325,278 | 17:54:16 29/07/2026 |
| 39 |  Echobit |
SOL/USDT | $73.76 | $222,262,090 | 17:57:16 29/07/2026 |
| 40 |  BingX |
SOL/USDT | $73.75 | $211,429,624 | 17:57:17 29/07/2026 |
| 41 | CEEX exchange |
SOL/USDT | $73.85 | $205,990,800 | 18:00:12 29/07/2026 |
| 42 |  KTX |
SOL/USDT | $73.77 | $201,528,177 | 18:00:15 29/07/2026 |
| 43 |  CoinMy |
SOL/USDT | $73.80 | $190,728,173 | 18:00:16 29/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.77 | $190,045,852 | 17:57:15 29/07/2026 |
| 45 |  Websea |
SOL/USDT | $73.68 | $189,470,490 | 17:57:16 29/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $73.84 | $182,476,959 | 17:57:27 29/07/2026 |
| 47 | Binance |
SOL/USDC | $73.70 | $153,113,374 | 17:54:16 29/07/2026 |
| 48 |  BlockFin |
SOL/USDT | $73.77 | $152,689,072 | 17:57:08 29/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $73.76 | $146,014,094 | 17:57:16 29/07/2026 |
| 50 |  BiFinance |
SOL/USDT | $73.78 | $138,531,569 | 17:57:09 29/07/2026 |
| 51 |  IMBX |
SOL/USDT | $73.83 | $135,273,881 | 18:00:17 29/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $73.81 | $134,398,408 | 18:00:17 29/07/2026 |
| 53 | BlockFin |
SOL/USDT | $73.79 | $134,181,581 | 18:00:18 29/07/2026 |
| 54 | FameEX |
SOL/USDT | $73.74 | $127,982,954 | 17:57:11 29/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $73.76 | $123,347,122 | 17:57:19 29/07/2026 |
| 56 |  Zoomex |
SOL/USDT | $73.23 | $122,632,748 | 17:54:15 29/07/2026 |
| 57 | Binance |
SOL/USDT | $73.78 | $116,737,297 | 17:56:52 29/07/2026 |
| 58 | BiKing |
SOL/USDT | $73.75 | $116,564,170 | 17:54:07 29/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $73.71 | $114,759,009 | 17:54:19 29/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $73.94 | $102,244,811 | 17:48:08 29/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $73.79 | $94,040,422 | 17:57:11 29/07/2026 |
| 62 |  BloFin |
SOL/USDT | $73.77 | $90,959,371 | 17:57:07 29/07/2026 |
| 63 | Pionex |
SOL/BTC | $73.77 | $87,989,640 | 17:57:17 29/07/2026 |
| 64 |  BitMart |
SOL/USDT | $73.84 | $83,618,346 | 18:00:08 29/07/2026 |
| 65 |  BitradeX |
SOL/USDT | $73.95 | $81,399,359 | 17:45:15 29/07/2026 |
| 66 |  Phemex |
SOL/USD | $73.77 | $81,110,613 | 17:57:16 29/07/2026 |
| 67 |  Bitbase |
SOL/USDT | $73.76 | $80,315,892 | 17:57:24 29/07/2026 |
| 68 |  CoinP |
SOL/USDT | $73.81 | $72,806,119 | 18:00:15 29/07/2026 |
| 69 | WEEX |
SOL/USDT | $73.80 | $72,702,954 | 17:57:12 29/07/2026 |
| 70 | Batonex |
SOL/USDT | $73.86 | $71,498,685 | 18:00:12 29/07/2026 |
| 71 | BloFin |
SOL/USDT | $73.76 | $66,725,189 | 17:57:18 29/07/2026 |
| 72 |  LBank |
SOL/USDT | $73.77 | $66,474,806 | 17:57:16 29/07/2026 |
| 73 |  BitTap |
SOL/USDT | $73.81 | $65,346,085 | 18:00:16 29/07/2026 |
| 74 |  Grvt |
SOL/USDT | $73.82 | $64,757,384 | 18:03:16 29/07/2026 |
| 75 | idax exchange |
SOL/USDT | $73.83 | $63,425,108 | 18:00:12 29/07/2026 |
| 76 | Blockfinex |
SOL/USDT | $73.83 | $63,423,790 | 18:00:10 29/07/2026 |
| 77 | WHXEX |
SOL/USDT | $73.82 | $63,419,475 | 18:00:08 29/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $73.78 | $63,305,659 | 18:00:15 29/07/2026 |
| 79 | BVOX |
SOL/USDT | $73.78 | $61,542,287 | 17:57:16 29/07/2026 |
| 80 |  SuperEx |
SOL/USDT | $73.80 | $61,381,531 | 18:00:09 29/07/2026 |
| 81 |  YEX |
SOL/USDT | $73.81 | $59,729,120 | 18:00:16 29/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $73.82 | $58,542,418 | 18:00:17 29/07/2026 |
| 83 |  BTCC |
SOL/USDT | $73.75 | $58,280,281 | 17:57:09 29/07/2026 |
| 84 |  4E |
SOL/USDT | $73.79 | $57,785,657 | 17:57:11 29/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $73.76 | $55,516,078 | 17:57:15 29/07/2026 |
| 86 |  Aster |
SOL/USDT | $73.69 | $55,043,709 | 17:54:15 29/07/2026 |
| 87 | CoinChief |
SOL/USDT | $73.80 | $54,500,011 | 17:57:12 29/07/2026 |
| 88 | Gate |
SOL/USDT | $73.73 | $52,532,720 | 17:56:24 29/07/2026 |
| 89 |  Lighter |
SOL/USDC | $73.83 | $51,978,220 | 17:57:15 29/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $73.85 | $51,935,769 | 18:00:12 29/07/2026 |
| 91 | IBIT Global |
SOL/USDT | $73.83 | $51,078,385 | 18:00:07 29/07/2026 |
| 92 |  BTSE |
SOL/USDT | $73.78 | $50,400,757 | 17:57:15 29/07/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $73.78 | $49,681,621 | 17:57:00 29/07/2026 |
| 94 |  B2Z Exchange |
SOL/USD | $73.85 | $48,662,112 | 18:00:15 29/07/2026 |
| 95 |  BITmarkets |
SOL/USDT | $73.83 | $48,645,135 | 18:00:15 29/07/2026 |
| 96 | Toobit |
SOL/USDT | $73.80 | $44,860,435 | 17:57:12 29/07/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $73.81 | $43,298,391 | 18:00:16 29/07/2026 |
| 98 | Phemex |
SOL/USDT | $73.75 | $41,993,030 | 17:57:16 29/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $73.79 | $40,731,338 | 17:57:13 29/07/2026 |
| 100 |  UZX |
SOL/USDT | $73.75 | $40,569,248 | 17:54:11 29/07/2026 |
| 101 |  OKX |
SOL/USDT | $73.72 | $39,612,005 | 17:56:23 29/07/2026 |
| 102 |  OneEx |
SOL/USDT | $73.81 | $39,531,366 | 18:00:16 29/07/2026 |
| 103 | CrypFine |
SOL/USDT | $73.79 | $39,478,536 | 17:57:11 29/07/2026 |
| 104 |  Gems Trade |
SOL/USDT | $73.84 | $39,438,318 | 18:00:08 29/07/2026 |
| 105 |  Pacifica |
SOL/USD | $73.90 | $38,870,195 | 18:03:15 29/07/2026 |
| 106 |  ZKE |
SOL/USDT | $73.83 | $38,051,109 | 18:00:10 29/07/2026 |
| 107 | MEXC |
SOL/USDT | $73.77 | $37,108,836 | 17:57:11 29/07/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $73.84 | $36,526,183 | 18:00:10 29/07/2026 |
| 109 |  Bitstamp by Robinhood |
SOL/USD | $73.73 | $34,205,882 | 17:59:23 29/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $73.92 | $33,743,816 | 17:48:17 29/07/2026 |
| 111 | OrangeX |
SOL/USDT | $73.73 | $33,634,441 | 17:54:07 29/07/2026 |
| 112 | Bitget |
SOL/USDT | $73.74 | $33,072,289 | 17:54:56 29/07/2026 |
| 113 | MEXC |
SOL/USDC | $73.77 | $32,668,760 | 17:57:16 29/07/2026 |
| 114 | Biconomy.com |
SOL/USDT | $73.75 | $32,569,987 | 17:54:07 29/07/2026 |
| 115 |  GroveX |
SOL/USDT | $73.78 | $30,414,247 | 18:00:07 29/07/2026 |
| 116 |  XXKK |
SOL/USDT | $73.81 | $30,110,423 | 17:57:11 29/07/2026 |
| 117 | BitMart |
SOL/USDT | $73.77 | $29,902,284 | 18:00:15 29/07/2026 |
| 118 | LBank |
SOL/USDT | $73.80 | $28,295,373 | 17:57:11 29/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.78 | $27,620,503 | 18:00:15 29/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.88 | $27,317,351 | 17:59:23 29/07/2026 |
| 121 |  BitxEX |
SOL/USDT | $73.85 | $26,155,554 | 18:00:13 29/07/2026 |
| 122 | Toobit |
SOL/USDC | $73.75 | $25,511,944 | 17:57:16 29/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $73.78 | $25,428,976 | 17:57:18 29/07/2026 |
| 124 | Bybit |
SOL/USDT | $73.75 | $25,107,853 | 17:54:08 29/07/2026 |
| 125 |  EVEDEX |
SOL/USD | $73.86 | $24,357,598 | 18:03:15 29/07/2026 |
| 126 | KuCoin |
SOL/USDT | $73.94 | $24,139,112 | 17:49:53 29/07/2026 |
| 127 | YEX |
SOL/USDC | $73.80 | $23,625,833 | 18:00:16 29/07/2026 |
| 128 | CoinMy |
SOL/USDT | $73.83 | $23,404,983 | 18:00:10 29/07/2026 |
| 129 |  WhiteBIT |
SOL/USDT | $73.81 | $23,288,814 | 17:57:08 29/07/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $73.83 | $23,173,166 | 18:00:13 29/07/2026 |
| 131 | Pionex |
SOL/USDT | $73.79 | $22,444,508 | 17:57:10 29/07/2026 |
| 132 | BitradeX |
SOL/USDT | $73.98 | $21,804,967 | 17:45:07 29/07/2026 |
| 133 | Tapbit |
SOL/USDT | $73.77 | $21,293,703 | 17:57:08 29/07/2026 |
| 134 | OneEx |
SOL/USDT | $73.85 | $21,068,286 | 18:00:11 29/07/2026 |
| 135 | KCEX |
SOL/USDC | $73.76 | $20,616,298 | 17:57:15 29/07/2026 |
| 136 |  Picol |
SOL/USDT | $73.83 | $19,766,180 | 18:00:07 29/07/2026 |
| 137 | CoinW |
SOL/USDT | $73.75 | $19,575,467 | 17:54:08 29/07/2026 |
| 138 | WOO X Pro |
SOL/USDT | $73.80 | $18,996,562 | 18:00:16 29/07/2026 |
| 139 | Websea |
SOL/USDT | $73.80 | $18,820,798 | 17:57:11 29/07/2026 |
| 140 | Binance |
SOL/USDC | $73.78 | $18,325,949 | 17:56:52 29/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.95 | $18,127,663 | 17:51:07 29/07/2026 |
| 142 | Hibt |
SOL/USDT | $73.79 | $18,079,762 | 17:57:12 29/07/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $73.84 | $17,874,361 | 18:00:10 29/07/2026 |
| 144 |  P2B |
SOL/USDT | $73.77 | $17,586,279 | 17:57:08 29/07/2026 |
| 145 | Ju.com |
SOL/USDT | $73.84 | $17,210,152 | 18:00:07 29/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $73.79 | $17,148,761 | 18:00:07 29/07/2026 |
| 147 |  COINSPACE |
SOL/USDT | $73.80 | $17,079,635 | 18:00:10 29/07/2026 |
| 148 | Phemex |
SOL/USDT | $73.77 | $16,973,267 | 17:57:12 29/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
SOL/USD | $73.86 | $16,072,784 | 18:03:50 29/07/2026 |
| 150 |  HTX |
SOL/USDT | $73.91 | $15,800,560 | 17:39:16 29/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $73.83 | $15,683,279 | 18:00:12 29/07/2026 |
| 152 |  Bitcastle |
SOL/USDT | $73.81 | $15,208,184 | 18:00:20 29/07/2026 |
| 153 | BlockFin |
SOL/USDC | $73.77 | $15,081,449 | 17:57:08 29/07/2026 |
| 154 | Hotcoin |
SOL/USDT | $73.73 | $14,945,464 | 17:57:08 29/07/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $73.81 | $13,974,582 | 17:57:10 29/07/2026 |
| 156 | Echobit |
SOL/USDT | $73.79 | $13,734,523 | 17:57:11 29/07/2026 |
| 157 | LBank |
SOL/USDC | $73.77 | $13,581,294 | 17:57:11 29/07/2026 |
| 158 |  Bullish |
SOL/USDC | $73.81 | $13,382,283 | 18:00:10 29/07/2026 |
| 159 | Hotcoin |
SOL/USD | $73.74 | $13,095,590 | 17:57:19 29/07/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $73.75 | $12,822,432 | 17:57:15 29/07/2026 |
| 161 | CoinP |
SOL/USDT | $73.82 | $12,345,155 | 18:00:07 29/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $73.94 | $12,336,357 | 17:27:17 29/07/2026 |
| 163 |  Kraken |
SOL/USD | $73.82 | $11,853,430 | 17:59:54 29/07/2026 |
| 164 | YEX |
SOL/USDT | $73.84 | $11,746,923 | 18:00:11 29/07/2026 |
| 165 |  AEGET |
SOL/USDT | $73.83 | $11,525,196 | 18:00:08 29/07/2026 |
| 166 |  ASTX |
SOL/USDT | $73.84 | $11,524,328 | 18:00:11 29/07/2026 |
| 167 |  Bitvavo |
SOL/EUR | $73.73 | $11,254,416 | 17:57:11 29/07/2026 |
| 168 | KTX |
SOL/USDT | $73.84 | $10,503,971 | 18:00:07 29/07/2026 |
| 169 |  Upbit |
SOL/KRW | $73.04 | $9,882,115 | 17:56:53 29/07/2026 |
| 170 | B2Z Exchange |
SOL/USD | $73.83 | $9,809,246 | 18:00:11 29/07/2026 |
| 171 | BITmarkets |
SOL/USD | $73.83 | $9,809,176 | 18:00:12 29/07/2026 |
| 172 | YEX |
SOL/USD | $73.81 | $9,710,010 | 18:00:16 29/07/2026 |
| 173 |  PrimeXBT |
SOL/USDT | $73.79 | $9,351,496 | 18:00:16 29/07/2026 |
| 174 | BTCC |
SOL/USDC | $73.76 | $9,142,770 | 17:57:09 29/07/2026 |
| 175 | BitxEX |
SOL/USDT | $73.82 | $9,090,888 | 18:00:15 29/07/2026 |
| 176 | BloFin |
SOL/USDC | $73.77 | $8,939,699 | 17:57:07 29/07/2026 |
| 177 | Binance |
SOL/USD1 | $73.78 | $8,799,823 | 17:56:42 29/07/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $73.82 | $8,751,667 | 18:00:11 29/07/2026 |
| 179 | BITmarkets |
SOL/USDT | $73.82 | $8,751,604 | 18:00:12 29/07/2026 |
| 180 | BTSE |
SOL/USDT | $73.78 | $8,738,370 | 17:57:10 29/07/2026 |
| 181 |  Superp |
SOL/USDT | $73.83 | $8,523,959 | 18:03:16 29/07/2026 |
| 182 |  Extended |
SOL/USD | $73.87 | $8,365,266 | 18:03:16 29/07/2026 |
| 183 | GroveX |
SOL/USDC | $73.77 | $8,213,124 | 18:00:07 29/07/2026 |
| 184 | idax exchange |
SOL/USDC | $73.84 | $8,034,196 | 18:00:12 29/07/2026 |
| 185 | BitTap |
SOL/USDT | $73.84 | $8,017,382 | 18:00:10 29/07/2026 |
| 186 | WHXEX |
SOL/USDC | $73.83 | $7,997,896 | 18:00:08 29/07/2026 |
| 187 | AlphaX |
SOL/USDT | $73.85 | $7,980,459 | 18:00:07 29/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $73.77 | $7,650,038 | 18:00:15 29/07/2026 |
| 189 | AstralX |
SOL/USDT | $73.75 | $7,551,837 | 18:00:11 29/07/2026 |
| 190 | Zoomex |
SOL/USDT | $73.93 | $7,522,957 | 17:51:08 29/07/2026 |
| 191 |  CRMClick |
SOL/USDT | $73.81 | $7,326,255 | 17:57:09 29/07/2026 |
| 192 | HTX |
SOL/USDT | $73.82 | $7,316,652 | 17:59:24 29/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $73.83 | $7,308,939 | 18:00:07 29/07/2026 |
| 194 | 4E |
SOL/USDT | $73.80 | $7,193,320 | 18:00:22 29/07/2026 |
| 195 |  Antarctic |
SOL/USDT | $73.85 | $6,912,367 | 18:03:16 29/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.81 | $6,753,185 | 18:00:16 29/07/2026 |
| 197 | Bybit |
SOL/USD | $73.71 | $6,738,043 | 17:54:16 29/07/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $73.78 | $6,717,494 | 17:57:10 29/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $73.70 | $6,700,069 | 17:57:17 29/07/2026 |
| 200 | KCEX |
SOL/USDT | $73.77 | $6,571,272 | 17:57:12 29/07/2026 |
| 201 | Ulink |
SOL/USDT | $171.76 | $6,414,306 | 18:00:25 29/07/2026 |
| 202 | Echobit |
SOL/USDC | $73.79 | $6,381,389 | 17:57:11 29/07/2026 |
| 203 | Bitget |
SOL/USD | $73.65 | $6,238,811 | 17:54:16 29/07/2026 |
| 204 | Cofinex |
SOL/USD | $73.77 | $6,234,524 | 18:00:15 29/07/2026 |
| 205 | Bitcastle |
SOL/USDT | $73.84 | $6,175,824 | 18:00:08 29/07/2026 |
| 206 | BitMart |
SOL/USD | $73.75 | $5,905,771 | 18:00:15 29/07/2026 |
| 207 |  Tothemoon |
SOL/USDT | $73.81 | $5,819,739 | 18:00:12 29/07/2026 |
| 208 | CZR Exchange |
SOL/USDT | $73.84 | $5,814,307 | 18:00:12 29/07/2026 |
| 209 | WhiteBIT |
SOL/WBT | $73.79 | $5,802,948 | 17:57:08 29/07/2026 |
| 210 | IMBX |
SOL/USDT | $73.83 | $5,628,019 | 18:00:07 29/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $73.84 | $5,456,589 | 18:00:10 29/07/2026 |
| 212 |  SecondBTC |
SOL/USDT | $73.76 | $5,455,317 | 17:57:14 29/07/2026 |
| 213 |  BitKan |
SOL/USDT | $73.82 | $5,339,731 | 18:00:10 29/07/2026 |
| 214 |  CoinEx |
SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 |
| 215 | SunX |
SOL/USDT | $73.82 | $5,189,387 | 18:00:18 29/07/2026 |
| 216 | BingX |
SOL/USDT | $73.78 | $4,930,891 | 17:54:07 29/07/2026 |
| 217 | Bitunix |
SOL/USD | $73.71 | $4,898,033 | 17:57:15 29/07/2026 |
| 218 | ZKE |
SOL/USDC | $73.83 | $4,799,314 | 18:00:10 29/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $73.85 | $4,707,862 | 18:00:10 29/07/2026 |
| 220 | Toobit |
SOL/USDC | $73.80 | $4,707,387 | 17:57:12 29/07/2026 |
| 221 | ASTX |
SOL/USDT | $73.82 | $4,676,731 | 18:00:15 29/07/2026 |
| 222 |  FMFW.io |
SOL/USDT | $73.76 | $4,557,435 | 17:54:11 29/07/2026 |
| 223 |  EdgeX |
SOL/USD | $73.87 | $4,553,228 | 18:03:15 29/07/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $73.82 | $4,550,910 | 18:00:07 29/07/2026 |
| 225 |  HitBTC |
SOL/USDT | $73.82 | $4,550,869 | 18:00:07 29/07/2026 |
| 226 |  Azbit |
SOL/USDC | $73.96 | $4,550,502 | 17:48:07 29/07/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $73.82 | $4,542,789 | 18:03:17 29/07/2026 |
| 228 |  Ekbit |
SOL/USDT | $73.81 | $4,443,587 | 18:00:16 29/07/2026 |
| 229 | XT.COM |
SOL/USD1 | $73.79 | $4,397,438 | 17:57:13 29/07/2026 |
| 230 | Bitunix |
SOL/USDT | $73.78 | $4,234,020 | 17:57:10 29/07/2026 |
| 231 |  Bithumb |
SOL/KRW | $73.16 | $4,184,779 | 17:59:54 29/07/2026 |
| 232 | WhiteBIT |
SOL/TRY | $73.76 | $4,001,535 | 17:57:08 29/07/2026 |
| 233 | Bitbase |
SOL/USDT | $73.74 | $3,923,230 | 17:54:07 29/07/2026 |
| 234 | Kraken |
SOL/EUR | $73.82 | $3,781,135 | 17:59:24 29/07/2026 |
| 235 |  Bit2Me |
SOL/EUR | $73.79 | $3,708,931 | 17:57:10 29/07/2026 |
| 236 | Cofinex |
BGSOL/SOL | $85.98 | $3,690,531 | 18:00:11 29/07/2026 |
| 237 | MGBX |
SOL/USDT | $73.79 | $3,578,908 | 17:57:11 29/07/2026 |
| 238 | Azbit |
SOL/USDT | $73.96 | $3,563,742 | 17:48:07 29/07/2026 |
| 239 | Binance |
SOL/FDUSD | $73.76 | $3,536,351 | 17:56:42 29/07/2026 |
| 240 | BITmarkets |
SOL/USDC | $73.83 | $3,422,982 | 18:00:12 29/07/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $73.83 | $3,422,858 | 18:00:11 29/07/2026 |
| 242 |  LMAX Digital |
SOL/USD | $73.74 | $3,363,114 | 18:00:12 29/07/2026 |
| 243 | WhiteBIT |
SOL/EUR | $73.81 | $3,259,775 | 17:57:08 29/07/2026 |
| 244 |  Kalshi |
SOL/USD | $73.92 | $3,128,706 | 18:03:15 29/07/2026 |
| 245 | MEXC |
SOL/USD | $73.75 | $3,115,870 | 17:57:16 29/07/2026 |
| 246 |  BlueBit |
SOL/USDT | $73.75 | $3,060,275 | 18:00:12 29/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $73.83 | $3,010,787 | 18:00:11 29/07/2026 |
| 248 |  Niza.io |
SOL/USD | $73.75 | $2,947,095 | 17:54:09 29/07/2026 |
| 249 | KuCoin |
SOL/USDC | $73.94 | $2,945,009 | 17:49:53 29/07/2026 |
| 250 | Binance |
SOL/TRY | $73.73 | $2,920,581 | 17:56:52 29/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $73.79 | $2,733,828 | 17:57:18 29/07/2026 |
| 252 |  Deribit |
SOL/USDC | $73.87 | $2,682,405 | 17:51:50 29/07/2026 |
| 253 | Bitrue |
SOL/USDT | $73.78 | $2,632,583 | 17:57:12 29/07/2026 |
| 254 | HitBTC |
SOL/USDT | $73.75 | $2,447,897 | 18:00:15 29/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $73.75 | $2,447,897 | 18:00:18 29/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $73.68 | $2,447,559 | 18:00:15 29/07/2026 |
| 257 | Pionex |
SOL/ETH | $73.76 | $2,396,807 | 17:57:17 29/07/2026 |
| 258 | Binance |
SOL/BTC | $73.78 | $2,279,420 | 17:56:42 29/07/2026 |
| 259 | Binance |
SOL/ETH | $73.77 | $2,206,368 | 17:56:42 29/07/2026 |
| 260 |  Orderly |
SOL/USDC | $73.85 | $2,197,158 | 18:03:15 29/07/2026 |
| 261 |  MemeMax |
SOL/USDC | $73.85 | $2,197,158 | 18:03:16 29/07/2026 |
| 262 |  VinDAX |
SOL/USDT | $73.80 | $2,154,099 | 18:00:11 29/07/2026 |
| 263 |  C-Patex |
SOL/USDT | $73.79 | $2,072,227 | 17:57:14 29/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $73.79 | $2,037,013 | 17:57:14 29/07/2026 |
| 265 |  BYDFi |
SOL/USDT | $73.75 | $2,027,156 | 18:00:16 29/07/2026 |
| 266 | Zoomex |
SOL/USD | $73.20 | $2,008,543 | 17:54:15 29/07/2026 |
| 267 | Bullish |
SOL/USDT | $73.74 | $1,939,089 | 18:00:10 29/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $73.78 | $1,911,345 | 17:57:00 29/07/2026 |
| 269 | P2B |
SOL/USDC | $73.78 | $1,870,437 | 17:57:08 29/07/2026 |
| 270 | Bitunix |
SOL/USDC | $73.71 | $1,863,113 | 17:57:15 29/07/2026 |
| 271 | Phemex |
SOL/USDC | $73.76 | $1,835,721 | 17:57:16 29/07/2026 |
| 272 | Hibt |
SOL/USDC | $73.80 | $1,832,636 | 17:57:12 29/07/2026 |
| 273 |  AllinX |
SOL/USDT | $73.85 | $1,800,495 | 18:00:07 29/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $73.71 | $1,757,194 | 17:54:08 29/07/2026 |
| 275 | Kraken |
SOL/USDT | $73.82 | $1,667,513 | 17:59:24 29/07/2026 |
| 276 | Bullish |
SOL/ETH | $73.81 | $1,543,176 | 18:00:10 29/07/2026 |
| 277 | Bitrue |
SOL/RLUSD | $73.77 | $1,538,449 | 17:57:12 29/07/2026 |
| 278 |  Cat.Ex |
SOL/USDT | $73.81 | $1,534,886 | 18:00:16 29/07/2026 |
| 279 |  PointPay |
SOL/USDT | $73.99 | $1,469,690 | 17:45:11 29/07/2026 |
| 280 |  Binance TR |
SOL/TRY | $73.74 | $1,466,346 | 17:57:13 29/07/2026 |
| 281 |  Bitfinex |
SOL/USDT | $73.82 | $1,430,610 | 17:59:53 29/07/2026 |
| 282 | EasiCoin |
SOL/USD1 | $73.82 | $1,337,920 | 18:00:10 29/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $73.79 | $1,333,973 | 17:57:08 29/07/2026 |
| 284 | Gate |
SOL/USDT | $73.76 | $1,310,608 | 17:54:50 29/07/2026 |
| 285 | Bullish |
SOL/EUR | $73.74 | $1,301,411 | 18:00:10 29/07/2026 |
| 286 | Bitrue |
SOL/USD1 | $73.78 | $1,257,009 | 17:57:12 29/07/2026 |
| 287 | Bitfinex |
SOL/USD | $73.93 | $1,233,950 | 17:59:23 29/07/2026 |
| 288 |  Derive |
SOL/USD | $73.82 | $1,214,712 | 18:03:16 29/07/2026 |
| 289 |  Gemini |
SOL/GUSD | $73.79 | $1,207,689 | 17:59:54 29/07/2026 |
| 290 | Gemini |
SOL/USD | $73.80 | $1,207,689 | 17:59:54 29/07/2026 |
| 291 | Gemini |
SOL/USDC | $73.79 | $1,207,689 | 17:59:54 29/07/2026 |
| 292 | KCEX |
SOL/USDC | $73.77 | $1,165,289 | 17:57:12 29/07/2026 |
| 293 | YEX |
SOL/USDC | $73.83 | $1,154,586 | 18:00:11 29/07/2026 |
| 294 | BITmarkets |
SOL/IDR | $73.72 | $1,147,756 | 18:00:12 29/07/2026 |
| 295 | BYDFi |
SOL/USDT | $73.79 | $1,142,252 | 17:57:10 29/07/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $73.81 | $1,129,953 | 17:59:23 29/07/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $73.83 | $1,127,846 | 18:03:17 29/07/2026 |
| 298 | LeveX |
SOL/USDC | $73.81 | $1,124,823 | 18:00:16 29/07/2026 |
| 299 | Binance |
SOL/EUR | $73.73 | $1,123,374 | 17:56:52 29/07/2026 |
| 300 | Bybit |
SOL/USDC | $73.76 | $1,110,067 | 17:54:08 29/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,521,054 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.