Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,605,216,248,359 Khối lượng (24h): $85,443,513,998 Thị phần: BTC: 60.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 15:28:00 16/05/2026
Giá Solana (SOL)
$87.45 -4.16%
0.001116 BTC 2,311,973 VND
Thấp: $87.07 Cao: $91.65

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $87.29 $4,829,685,845 14:57:19 16/05/2026
2 Deepcoin Deepcoin SOL/USDT $87.28 $3,721,731,487 14:57:15 16/05/2026
3 Batonex Batonex SOL/USDT $87.34 $1,872,177,238 15:00:16 16/05/2026
4 Tapbit Tapbit SOL/USDT $87.30 $1,802,656,205 14:57:15 16/05/2026
5 Binance Binance SOL/USDT $87.32 $1,733,103,237 14:54:15 16/05/2026
6 OneBullEx OneBullEx SOL/USDT $87.36 $1,515,720,623 15:00:07 16/05/2026
7 Ourbit Ourbit SOL/USDT $87.30 $1,314,419,067 14:57:16 16/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.38 $1,308,073,773 15:00:15 16/05/2026
9 OrangeX OrangeX SOL/USDT $87.25 $1,305,763,653 14:57:15 16/05/2026
10 DigiFinex DigiFinex SOL/USDT $87.38 $1,250,338,137 15:00:26 16/05/2026
11 MEXC MEXC SOL/USDT $87.30 $1,202,690,457 14:57:17 16/05/2026
12 CoinW CoinW SOL/USDT $87.29 $1,070,609,991 14:57:16 16/05/2026
13 BVOX BVOX SOL/USDT $87.29 $907,228,990 14:57:15 16/05/2026
14 Ju.com Ju.com SOL/JU $87.36 $872,201,109 15:00:17 16/05/2026
15 Koinbay Koinbay SOL/USDT $184.50 $868,732,606 14:54:15 16/05/2026
16 Pionex Pionex SOL/USDT $87.29 $818,894,109 14:57:16 16/05/2026
17 KCEX KCEX SOL/USDT $87.29 $713,638,491 14:57:15 16/05/2026
18 Bybit Bybit SOL/USDT $87.30 $709,521,729 14:54:16 16/05/2026
19 Hotcoin Hotcoin SOL/USDT $87.29 $685,738,823 14:57:18 16/05/2026
20 BiKing BiKing SOL/USDT $87.30 $544,308,048 14:57:17 16/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $87.44 $542,895,635 14:48:15 16/05/2026
22 Toobit Toobit SOL/USDT $87.30 $524,996,577 14:57:17 16/05/2026
23 Gate Gate SOL/USDT $87.31 $490,962,826 14:54:19 16/05/2026
24 WhiteBIT WhiteBIT SOL/USDT $87.30 $458,159,608 14:54:15 16/05/2026
25 Ulink Ulink SOL/USDT $87.40 $449,249,239 15:00:08 16/05/2026
26 SunX SunX SOL/USDT $87.39 $446,253,298 15:00:12 16/05/2026
27 MGBX MGBX SOL/USDT $87.29 $435,618,904 14:57:17 16/05/2026
28 IBIT Global IBIT Global SOL/USDT $87.33 $407,141,236 15:00:17 16/05/2026
29 MSX MSX SOL/USD $87.34 $378,517,769 15:03:16 16/05/2026
30 Cofinex Cofinex SOL/USDT $87.31 $360,403,778 14:57:17 16/05/2026
31 Bitget Bitget SOL/USDT $87.33 $360,352,877 14:54:16 16/05/2026
32 Bitbase Bitbase SOL/USDT $87.33 $329,971,924 14:57:07 16/05/2026
33 Zoomex Zoomex SOL/USDT $94.36 $303,045,692 14:54:15 16/05/2026
34 AstralX AstralX SOL/USDT $87.40 $299,772,078 15:00:08 16/05/2026
35 WEEX WEEX SOL/USDT $87.29 $291,111,126 14:57:17 16/05/2026
36 Binance Binance SOL/USDC $87.31 $284,747,083 14:54:15 16/05/2026
37 LBank LBank SOL/USDT $87.30 $275,226,059 14:57:16 16/05/2026
38 Bitbase Bitbase SOL/USDT $87.30 $263,936,894 14:57:16 16/05/2026
39 BingX BingX SOL/USDT $87.29 $263,850,440 14:57:17 16/05/2026
40 Websea Websea SOL/USDT $87.37 $261,633,779 15:00:17 16/05/2026
41 Hyperliquid Hyperliquid SOL/USD $87.32 $255,394,427 14:57:26 16/05/2026
42 CrypFine CrypFine SOL/USDT $87.31 $248,393,222 14:54:15 16/05/2026
43 Echobit Echobit SOL/USDT $87.29 $248,071,535 14:57:16 16/05/2026
44 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $87.34 $228,792,947 15:00:17 16/05/2026
46 Binance Binance SOL/USDT $87.34 $228,563,549 14:56:54 16/05/2026
47 BiKing BiKing SOL/USDT $87.34 $228,551,620 14:57:11 16/05/2026
48 CoinUp.io CoinUp.io SOL/USDT $87.33 $203,287,469 14:57:08 16/05/2026
49 CoinChief CoinChief SOL/USDT $87.29 $185,427,357 14:57:16 16/05/2026
50 Bitunix Bitunix SOL/USDT $87.32 $176,555,988 14:54:17 16/05/2026
51 Deepcoin Deepcoin SOL/USDT $87.33 $169,346,935 14:57:07 16/05/2026
52 KuCoin KuCoin SOL/USDT $87.35 $166,120,324 14:54:19 16/05/2026
53 BiFinance BiFinance SOL/USDT $87.35 $159,758,423 14:57:12 16/05/2026
54 CEEX exchange CEEX exchange SOL/USDT $87.42 $150,285,386 15:00:07 16/05/2026
55 AllinX AllinX SOL/USDT $87.31 $148,826,964 15:00:15 16/05/2026
56 BlockFin BlockFin SOL/USDT $87.32 $140,613,048 15:00:20 16/05/2026
57 Batonex Batonex SOL/USDT $87.41 $139,770,004 15:00:07 16/05/2026
58 CoinMy CoinMy SOL/USDT $87.34 $133,820,784 15:00:15 16/05/2026
59 OneBullEx OneBullEx SOL/USDT $87.37 $128,709,373 15:00:26 16/05/2026
60 BitDelta BitDelta SOL/USDT $87.42 $117,553,591 15:00:07 16/05/2026
61 BTCC BTCC SOL/USDT $87.33 $114,283,544 14:57:10 16/05/2026
62 4E 4E SOL/USDT $87.33 $113,156,047 14:57:07 16/05/2026
63 FameEX FameEX SOL/USDT $87.34 $110,172,143 14:57:07 16/05/2026
64 AlphaX AlphaX SOL/USDT $87.33 $108,069,081 15:00:18 16/05/2026
65 BVOX BVOX SOL/USDT $87.34 $102,343,061 14:57:09 16/05/2026
66 EdgeX EdgeX SOL/USD $87.42 $101,327,208 15:03:15 16/05/2026
67 Bitbaby Bitbaby SOL/USDT $87.35 $100,307,413 15:00:16 16/05/2026
68 BitTap BitTap SOL/USDT $87.34 $98,903,801 15:00:17 16/05/2026
69 BlockFin BlockFin SOL/USDT $87.37 $95,874,113 14:57:10 16/05/2026
70 Gate Gate SOL/USDT $87.35 $92,036,135 14:56:54 16/05/2026
71 CoinW CoinW SOL/USDT $87.36 $92,021,895 14:54:11 16/05/2026
72 BitxEX BitxEX SOL/USDT $87.40 $89,676,078 15:00:11 16/05/2026
73 Coinstore Coinstore SOL/USDT $87.30 $86,155,773 14:51:10 16/05/2026
74 OrangeX OrangeX SOL/USDT $87.35 $83,146,501 14:57:09 16/05/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $87.36 $82,834,053 14:56:59 16/05/2026
76 BTSE BTSE SOL/USDT $87.30 $82,546,936 14:57:15 16/05/2026
77 CoinP CoinP SOL/USDT $87.31 $80,222,251 15:00:15 16/05/2026
78 Grvt Grvt SOL/USDT $87.15 $79,863,121 14:15:22 16/05/2026
79 BITmarkets BITmarkets SOL/USDT $87.33 $79,518,735 15:00:16 16/05/2026
80 IBIT Global IBIT Global SOL/USDT $87.40 $79,514,296 15:00:07 16/05/2026
81 B2Z Exchange B2Z Exchange SOL/USD $87.38 $79,488,373 15:00:16 16/05/2026
82 UZX UZX SOL/USDT $87.34 $79,133,056 14:57:07 16/05/2026
83 CrypFine CrypFine SOL/USDT $87.33 $76,039,820 14:57:09 16/05/2026
84 CoinUp.io CoinUp.io SOL/USDT $87.29 $73,782,154 14:57:18 16/05/2026
85 SuperEx SuperEx SOL/USDT $87.38 $71,510,101 15:00:09 16/05/2026
86 YUBIT YUBIT SOL/USDT $87.29 $68,478,504 14:57:15 16/05/2026
87 EagleX EagleX SOL/USDT $87.34 $63,721,183 15:00:15 16/05/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $87.45 $63,550,242 15:00:11 16/05/2026
89 BitMart BitMart SOL/USDT $87.28 $61,665,929 14:57:16 16/05/2026
90 Aster Aster SOL/USDT $87.35 $60,060,778 14:54:15 16/05/2026
91 Gems Trade Gems Trade SOL/USDT $87.37 $58,838,415 15:00:14 16/05/2026
92 OKX OKX SOL/USDT $87.34 $58,816,141 14:56:24 16/05/2026
93 WOO X Pro WOO X Pro SOL/USDT $87.35 $57,837,827 15:00:16 16/05/2026
94 XT.COM XT.COM SOL/USDT $87.34 $57,009,999 14:57:08 16/05/2026
95 BloFin BloFin SOL/USDT $87.32 $56,929,588 14:54:11 16/05/2026
96 Toobit Toobit SOL/USDT $87.33 $56,254,659 14:57:09 16/05/2026
97 CoinChief CoinChief SOL/USDT $87.34 $53,903,650 14:57:12 16/05/2026
98 WhiteBIT WhiteBIT SOL/USDT $87.34 $52,558,075 14:57:07 16/05/2026
99 Pacifica Pacifica SOL/USD $87.43 $52,309,064 15:03:15 16/05/2026
100 HTX HTX SOL/USDT $87.31 $51,856,875 14:54:23 16/05/2026
101 Phemex Phemex SOL/USDT $87.29 $51,654,625 14:57:16 16/05/2026
102 Ju.com Ju.com SOL/USDT $87.29 $49,497,913 14:57:16 16/05/2026
103 Poloniex Poloniex SOL/USDT $87.44 $49,129,140 14:59:53 16/05/2026
104 idax exchange idax exchange SOL/USDT $87.41 $49,079,947 15:00:09 16/05/2026
105 WHXEX WHXEX SOL/USDT $87.41 $49,078,001 15:00:12 16/05/2026
106 BitxEX BitxEX SOL/USDT $87.31 $49,034,354 15:00:16 16/05/2026
107 MEXC MEXC SOL/USDT $87.50 $48,690,919 14:48:08 16/05/2026
108 LBank LBank SOL/USDT $87.35 $48,593,276 14:57:08 16/05/2026
109 XXKK XXKK SOL/USDT $87.41 $46,666,190 15:00:07 16/05/2026
110 WEEX WEEX SOL/USDT $87.34 $46,370,802 14:57:08 16/05/2026
111 OneEx OneEx SOL/USDT $87.32 $45,572,184 15:00:15 16/05/2026
112 BloFin BloFin SOL/USDT $87.30 $45,375,698 14:54:16 16/05/2026
113 Dmex Dmex SOL/USD $87.43 $45,308,007 15:03:16 16/05/2026
114 Tapbit Tapbit SOL/USDT $87.33 $42,706,762 14:57:07 16/05/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.32 $42,658,184 15:00:15 16/05/2026
116 Bitbase Bitbase SOL/USDC $87.34 $42,333,844 14:57:07 16/05/2026
117 Pionex Pionex SOL/USDT $87.33 $42,250,304 14:57:08 16/05/2026
118 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
119 Lighter Lighter SOL/USDC $87.31 $41,350,134 14:57:15 16/05/2026
120 Binance Binance SOL/USDC $87.33 $40,855,841 14:56:54 16/05/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $87.33 $40,749,864 15:00:17 16/05/2026
122 Bitget Bitget SOL/USDT $87.37 $39,589,514 14:54:12 16/05/2026
123 Bybit Bybit SOL/USDT $87.38 $39,229,349 14:54:11 16/05/2026
124 IMBX IMBX SOL/USDT $87.33 $39,136,364 15:00:17 16/05/2026
125 Toobit Toobit SOL/USDC $87.29 $38,825,013 14:57:17 16/05/2026
126 Picol Picol SOL/USDT $87.40 $37,285,016 15:00:10 16/05/2026
127 BitradeX BitradeX SOL/USDT $87.33 $36,945,148 14:57:08 16/05/2026
128 Websea Websea SOL/USDT $87.49 $36,617,771 14:48:16 16/05/2026
129 KCEX KCEX SOL/USDC $87.29 $36,451,167 14:57:15 16/05/2026
130 EagleX EagleX SOL/USDT $87.40 $36,050,943 15:00:07 16/05/2026
131 Hibt Hibt SOL/USDT $87.36 $34,261,479 14:54:09 16/05/2026
132 Ourbit Ourbit SOL/USDT $87.33 $33,016,821 14:57:07 16/05/2026
133 HTX HTX SOL/USDT $87.35 $32,874,444 14:56:54 16/05/2026
134 dYdX v4 dYdX v4 SOL/USD $87.43 $32,587,631 15:04:17 16/05/2026
135 KuCoin KuCoin SOL/USDT $87.34 $32,036,953 14:54:53 16/05/2026
136 Aivora Exchange Aivora Exchange SOL/USDT $87.39 $31,999,196 15:00:12 16/05/2026
137 Phemex Phemex SOL/USDT $87.34 $31,335,504 14:57:09 16/05/2026
138 P2B P2B SOL/USDT $87.35 $31,172,490 14:54:07 16/05/2026
139 CoinMy CoinMy SOL/USDT $87.42 $29,919,994 15:00:07 16/05/2026
140 Bitbaby Bitbaby SOL/USDT $87.42 $29,829,287 15:00:07 16/05/2026
141 EVEDEX EVEDEX SOL/USD $87.43 $29,723,271 15:03:15 16/05/2026
142 ZKE ZKE SOL/USDT $87.41 $29,446,998 15:00:13 16/05/2026
143 AscendEX AscendEX SOL/USDT $87.46 $26,809,006 14:54:11 16/05/2026
144 VOOX Exchange VOOX Exchange SOL/USDT $87.29 $26,281,863 14:57:17 16/05/2026
145 OneEx OneEx SOL/USDT $87.40 $26,113,760 15:00:11 16/05/2026
146 YEX YEX SOL/USDT $87.40 $25,788,148 15:00:08 16/05/2026
147 Coinlocally Coinlocally SOL/USDT $87.41 $25,645,980 15:00:07 16/05/2026
148 GroveX GroveX SOL/USD1 $87.35 $24,698,720 15:00:13 16/05/2026
149 Biconomy.com Biconomy.com SOL/USDT $87.47 $23,484,855 14:48:07 16/05/2026
150 Hotcoin Hotcoin SOL/USDT $87.35 $23,480,675 14:57:10 16/05/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.38 $23,441,830 14:57:10 16/05/2026
152 ASTX ASTX SOL/USDT $87.40 $22,833,821 15:00:08 16/05/2026
153 AEGET AEGET SOL/USDT $87.40 $22,825,939 15:00:09 16/05/2026
154 LBank LBank SOL/USDC $87.35 $22,307,292 14:57:08 16/05/2026
155 AllinX AllinX SOL/USDT $87.40 $22,277,172 15:00:12 16/05/2026
156 MEXC MEXC SOL/USD $87.32 $22,048,699 14:54:16 16/05/2026
157 Echobit Echobit SOL/USDT $87.34 $21,965,226 14:57:10 16/05/2026
158 Backpack Exchange Backpack Exchange SOL/USDC $87.30 $21,754,801 14:57:15 16/05/2026
159 BTCC BTCC SOL/USDC $87.34 $20,432,767 14:57:10 16/05/2026
160 Extended Extended SOL/USD $87.44 $20,314,967 15:03:16 16/05/2026
161 BitMart BitMart SOL/USDT $87.33 $18,879,004 14:57:10 16/05/2026
162 Kraken Kraken SOL/USD $87.40 $18,235,314 14:59:55 16/05/2026
163 AIA Exchange AIA Exchange SOL/USDT $87.42 $17,845,945 15:00:07 16/05/2026
164 CoinP CoinP SOL/USDT $87.39 $17,797,930 15:00:07 16/05/2026
165 Upbit Upbit SOL/KRW $86.92 $17,709,333 14:56:53 16/05/2026
166 Bitcastle Bitcastle SOL/USDT $87.32 $17,575,402 15:00:17 16/05/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.01 $17,187,118 14:18:26 16/05/2026
168 Pionex Pionex ETH/SOL $2,191.24 $17,126,422 14:57:16 16/05/2026
169 Bitbaby Bitbaby SOL/USDC $87.36 $16,340,941 15:00:16 16/05/2026
170 B2Z Exchange B2Z Exchange SOL/USD $87.39 $15,915,922 15:00:08 16/05/2026
171 BITmarkets BITmarkets SOL/USD $87.42 $15,913,550 15:00:12 16/05/2026
172 Bullish Bullish SOL/USDC $87.35 $15,422,644 14:54:11 16/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.39 $15,362,474 14:59:53 16/05/2026
174 AstralX AstralX SOL/USDT $87.31 $13,897,916 14:54:15 16/05/2026
175 CZR Exchange CZR Exchange SOL/USDT $87.39 $13,580,722 15:00:08 16/05/2026
176 WHXEX WHXEX SOL/USDT $87.29 $13,190,241 14:57:16 16/05/2026
177 idax exchange idax exchange SOL/USDT $87.34 $13,187,547 15:00:17 16/05/2026
178 MEXC MEXC SOL/USDC $87.31 $13,050,294 14:54:16 16/05/2026
179 WOO X Pro WOO X Pro SOL/USDT $87.40 $12,682,490 15:00:12 16/05/2026
180 Tothemoon Tothemoon SOL/USDT $87.42 $12,632,819 15:00:16 16/05/2026
181 BingX BingX SOL/USDT $87.38 $12,480,305 14:51:11 16/05/2026
182 KCEX KCEX SOL/USDT $87.34 $12,475,604 14:57:12 16/05/2026
183 Binance Binance SOL/FDUSD $87.34 $12,398,274 14:56:54 16/05/2026
184 Coinlocally Coinlocally SOL/USDT $87.33 $12,139,917 15:00:16 16/05/2026
185 Zoomex Zoomex SOL/USDT $87.66 $11,935,211 14:45:08 16/05/2026
186 YEX YEX SOL/USDT $87.33 $11,772,012 15:00:16 16/05/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.34 $11,664,640 14:57:10 16/05/2026
188 Bitcastle Bitcastle SOL/USDT $87.40 $11,664,353 15:00:09 16/05/2026
189 BingX BingX SOL/USDC $87.29 $11,658,200 14:57:17 16/05/2026
190 Tebbit Tebbit SOL/USDT $87.33 $11,385,983 14:57:08 16/05/2026
191 LeveX LeveX SOL/USDT $87.32 $11,083,455 15:00:16 16/05/2026
192 IMBX IMBX SOL/USDT $87.40 $10,994,088 15:00:12 16/05/2026
193 BITmarkets BITmarkets SOL/USDT $87.39 $10,850,293 15:00:12 16/05/2026
194 BTSE BTSE SOL/USDT $87.36 $10,844,391 14:57:08 16/05/2026
195 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
196 Toobit Toobit SOL/USDC $87.33 $10,580,425 14:57:09 16/05/2026
197 B2Z Exchange B2Z Exchange SOL/USDT $87.39 $10,287,646 15:00:08 16/05/2026
198 Binance Binance SOL/USD1 $87.33 $10,247,914 14:56:42 16/05/2026
199 YEX YEX SOL/USD $87.35 $10,223,286 15:00:16 16/05/2026
200 Bitunix Bitunix SOL/USDT $87.35 $10,081,717 14:54:08 16/05/2026
201 Cryptomus Cryptomus SOL/USDT $87.35 $10,030,272 14:57:07 16/05/2026
202 DigiFinex DigiFinex SOL/USDT $87.40 $10,024,839 15:00:11 16/05/2026
203 SecondBTC SecondBTC SOL/USDT $87.36 $9,739,007 15:00:07 16/05/2026
204 Antarctic Antarctic SOL/USDT $87.40 $9,465,287 15:03:19 16/05/2026
205 BitTap BitTap SOL/USDT $87.39 $9,459,695 15:00:11 16/05/2026
206 SunX SunX SOL/USDT $87.33 $9,255,471 15:00:18 16/05/2026
207 Bitvavo Bitvavo SOL/EUR $87.45 $8,926,240 14:57:11 16/05/2026
208 Tebbit Tebbit SOL/USDT $87.29 $8,888,014 14:57:16 16/05/2026
209 PrimeXBT PrimeXBT SOL/USDT $87.37 $8,885,156 15:00:16 16/05/2026
210 Ekbit Ekbit SOL/USDT $87.34 $8,693,669 15:00:15 16/05/2026
211 P2B P2B SOL/USDC $87.36 $8,509,549 14:54:07 16/05/2026
212 EasiCoin EasiCoin SOL/USDT $87.41 $8,134,722 15:00:08 16/05/2026
213 Bithumb Bithumb SOL/KRW $87.19 $7,995,286 14:59:54 16/05/2026
214 Deribit Deribit SOL/USDC $87.70 $7,964,110 14:09:50 16/05/2026
215 Bit2Me Bit2Me SOL/EUR $87.45 $7,928,767 14:57:10 16/05/2026
216 Kraken Kraken SOL/EUR $87.54 $7,927,227 14:59:55 16/05/2026
217 Ju.com Ju.com SOL/USDT $87.36 $7,847,343 15:00:17 16/05/2026
218 AscendEX AscendEX SOL/USDT $87.33 $7,804,926 14:54:15 16/05/2026
219 WHXEX WHXEX SOL/USDC $87.40 $7,537,528 15:00:12 16/05/2026
220 idax exchange idax exchange SOL/USDC $87.40 $7,515,232 15:00:09 16/05/2026
221 Ulink Ulink SOL/USDT $171.84 $7,475,410 15:00:18 16/05/2026
222 LMAX Digital LMAX Digital SOL/USD $87.33 $6,825,873 15:00:09 16/05/2026
223 BlockFin BlockFin SOL/USDC $87.37 $6,703,199 14:57:10 16/05/2026
224 Mars Exchange Mars Exchange SOL/USDT $87.41 $6,595,360 15:00:12 16/05/2026
225 BitKan BitKan SOL/USDT $87.42 $6,561,864 15:00:12 16/05/2026
226 Echobit Echobit SOL/USDC $87.35 $6,468,125 14:57:10 16/05/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $87.38 $6,330,950 15:03:16 16/05/2026
228 Bybit Bybit SOL/USD $87.28 $6,092,284 14:54:16 16/05/2026
229 WhiteBIT WhiteBIT SOL/WBT $87.39 $5,744,756 14:57:07 16/05/2026
230 FMFW.io FMFW.io SOL/USDT $87.42 $5,625,107 15:00:11 16/05/2026
231 Gleec BTC Gleec BTC SOL/USDT $87.42 $5,625,087 15:00:11 16/05/2026
232 HitBTC HitBTC SOL/USDT $87.35 $5,559,012 14:57:12 16/05/2026
233 VOOX Exchange VOOX Exchange SOL/USDT $87.33 $5,508,018 14:57:08 16/05/2026
234 CEEX exchange CEEX exchange SOL/USDT $87.34 $5,354,562 15:00:16 16/05/2026
235 AlphaX AlphaX SOL/USDT $87.42 $5,321,166 15:00:09 16/05/2026
236 KTX KTX SOL/USDT $87.31 $5,278,300 15:00:15 16/05/2026
237 XT.COM XT.COM SOL/USD1 $87.33 $5,122,427 14:57:08 16/05/2026
238 KlicklX KlicklX SOL/USDT $87.41 $4,934,037 15:00:08 16/05/2026
239 CoinEx CoinEx SOL/USDT $87.46 $4,792,988 14:59:53 16/05/2026
240 Hibt Hibt SOL/USDC $87.35 $4,742,703 14:54:09 16/05/2026
241 Niza.io Niza.io SOL/USD $87.40 $4,664,489 15:00:10 16/05/2026
242 Binance Binance SOL/BTC $87.34 $4,583,725 14:56:54 16/05/2026
243 ZKE ZKE SOL/USDC $87.41 $4,522,547 15:00:13 16/05/2026
244 Bitrue Bitrue SOL/USDT $87.34 $4,502,231 14:57:12 16/05/2026
245 Bit2Me Bit2Me SOL/USDC $87.35 $4,497,572 14:57:10 16/05/2026
246 Derive Derive SOL/USD $87.47 $4,470,384 15:03:16 16/05/2026
247 Cofinex Cofinex BGSOL/SOL $100.70 $4,372,722 15:00:07 16/05/2026
248 Bitrue Bitrue SOL/USDT $87.24 $4,244,434 14:57:16 16/05/2026
249 Cofinex Cofinex SOL/USDC $87.31 $4,114,113 14:57:17 16/05/2026
250 Cofinex Cofinex SOL/USD $87.27 $4,110,533 14:57:17 16/05/2026
251 Bitget Bitget SOL/USD $87.30 $4,109,893 14:54:16 16/05/2026
252 Binance Binance SOL/EUR $87.45 $3,958,219 14:56:54 16/05/2026
253 BloFin BloFin SOL/USDC $87.38 $3,946,179 14:54:11 16/05/2026
254 Gleec BTC Gleec BTC SOL/USDT $87.28 $3,835,959 15:00:15 16/05/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $87.35 $3,824,842 15:00:24 16/05/2026
256 HitBTC HitBTC SOL/USDT $87.35 $3,824,458 15:00:16 16/05/2026
257 WhiteBIT WhiteBIT SOL/EUR $87.44 $3,818,119 14:57:07 16/05/2026
258 BlueBit BlueBit SOL/USDT $87.33 $3,628,922 15:00:12 16/05/2026
259 Orderly Orderly SOL/USDC $87.42 $3,609,115 15:03:16 16/05/2026
260 Bitunix Bitunix SOL/USD $87.31 $3,521,539 14:54:17 16/05/2026
261 BitMEX BitMEX SOL/USDT $87.29 $3,511,283 14:57:15 16/05/2026
262 Pionex Pionex SOL/BTC $87.29 $3,449,989 14:57:16 16/05/2026
263 Pionex Pionex SOL/ETH $87.29 $3,426,143 14:57:16 16/05/2026
264 Bitfinex Bitfinex SOL/USD $87.44 $3,403,286 14:59:53 16/05/2026
265 BITmarkets BITmarkets SOL/USDC $87.40 $3,365,197 15:00:12 16/05/2026
266 B2Z Exchange B2Z Exchange SOL/USDC $87.40 $3,364,695 15:00:08 16/05/2026
267 Bitfinex Bitfinex SOL/USDT $87.44 $3,309,018 14:59:53 16/05/2026
268 Azbit Azbit SOL/USDT $87.33 $3,170,480 14:57:10 16/05/2026
269 Paribu Paribu SOL/TRY $87.66 $3,118,685 15:02:53 16/05/2026
270 Bitrue Bitrue SOL/RLUSD $87.33 $2,973,130 14:57:12 16/05/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $87.47 $2,963,219 14:56:59 16/05/2026
272 C-Patex C-Patex SOL/USDT $87.34 $2,926,407 14:57:07 16/05/2026
273 Dex-Trade Dex-Trade SOL/USDT $87.36 $2,668,640 14:57:11 16/05/2026
274 Bitrue Bitrue DOGE/SOL $0.1099 $2,664,327 14:57:12 16/05/2026
275 Pionex Pionex BTC/SOL $78,271.71 $2,648,097 14:57:16 16/05/2026
276 KuCoin KuCoin SOL/USDC $87.35 $2,638,922 14:56:53 16/05/2026
277 YEX YEX SOL/USDC $87.41 $2,635,623 15:00:08 16/05/2026
278 Bitrue Bitrue SOL/USD1 $87.33 $2,527,501 14:57:12 16/05/2026
279 BYDFi BYDFi SOL/USDT $87.28 $2,521,846 15:00:16 16/05/2026
280 WhiteBIT WhiteBIT SOL/TRY $87.50 $2,486,971 14:57:07 16/05/2026
281 Nivex Nivex SOL/USDT $87.37 $2,458,632 15:00:12 16/05/2026
282 Hotcoin Hotcoin SOL/USD $87.29 $2,404,277 14:57:18 16/05/2026
283 KCEX KCEX SOL/USDC $87.34 $2,402,938 14:57:12 16/05/2026
284 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.41 $2,388,874 15:00:11 16/05/2026
285 BitradeX BitradeX SOL/USDT $87.29 $2,238,161 14:57:15 16/05/2026
286 VinDAX VinDAX SOL/USDT $87.39 $2,205,773 15:00:10 16/05/2026
287 BitMEX BitMEX SOL/USD $87.46 $2,204,069 14:57:15 16/05/2026
288 Gate Gate SOL/USDT $87.38 $2,200,487 14:54:51 16/05/2026
289 Azbit Azbit SOL/USDC $87.37 $2,177,260 14:57:10 16/05/2026
290 Binance Binance SOL/ETH $87.32 $2,171,455 14:56:54 16/05/2026
291 PointPay PointPay SOL/USDT $87.64 $2,166,123 14:45:11 16/05/2026
292 Bullish Bullish SOL/ETH $87.35 $2,160,667 14:54:11 16/05/2026
293 Bitbaby Bitbaby SOL/USDC $87.40 $2,076,371 15:00:07 16/05/2026
294 AEGET AEGET SOL/USDT $87.33 $2,074,886 15:00:16 16/05/2026
295 Niza.io Niza.io SOL/EUR $87.52 $2,020,906 15:00:10 16/05/2026
296 Zoomex Zoomex SOL/USD $89.12 $1,974,702 14:54:15 16/05/2026
297 CZR Exchange CZR Exchange SOL/USDT $87.33 $1,951,646 15:00:17 16/05/2026
298 Kraken Kraken SOL/USDC $87.40 $1,920,839 14:59:55 16/05/2026
299 ApeX Omni ApeX Omni SOL/USDT $87.36 $1,885,869 15:03:17 16/05/2026
300 Bitunix Bitunix SOL/USDC $87.32 $1,842,442 14:54:17 16/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 16/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,829,685,845 với tỷ giá $87.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá