Solana SOL
Xếp hạng #7
08:53:00 18/12/2025
Giá Solana (SOL)
$123.46 -4.4%
0.001435 BTC
3,304,862 VND
Thấp: $121.59
Cao: $133.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $123.52 | $10,901,466,721 | 07:57:17 18/12/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $123.52 | $8,627,226,370 | 08:00:18 18/12/2025 |
| 3 |  Binance |
SOL/USDT | $123.58 | $4,461,966,644 | 07:54:17 18/12/2025 |
| 4 |  Tapbit |
SOL/USDT | $123.56 | $4,456,960,134 | 07:57:16 18/12/2025 |
| 5 |  EagleX |
SOL/USDT | $123.49 | $4,079,177,597 | 08:00:16 18/12/2025 |
| 6 |  Top.one |
SOL/USDT | $123.42 | $3,333,166,034 | 08:03:17 18/12/2025 |
| 7 |  OrangeX |
SOL/USDT | $123.51 | $3,129,475,680 | 07:57:17 18/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $123.49 | $2,964,955,058 | 07:57:15 18/12/2025 |
| 9 |  Websea |
SOL/USDT | $123.53 | $2,862,577,346 | 08:00:17 18/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $123.54 | $2,610,683,373 | 07:57:16 18/12/2025 |
| 11 |  MEXC |
SOL/USDT | $123.58 | $2,592,232,955 | 07:54:17 18/12/2025 |
| 12 |  Batonex |
SOL/USDT | $123.49 | $2,516,894,925 | 08:00:16 18/12/2025 |
| 13 |  BVOX |
SOL/USDT | $123.45 | $2,339,630,999 | 07:48:15 18/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $123.49 | $2,172,474,628 | 07:57:15 18/12/2025 |
| 15 |  Bybit |
SOL/USDT | $123.60 | $1,971,795,324 | 07:54:16 18/12/2025 |
| 16 |  Zedxion Exchange |
SOL/USDT | $123.33 | $1,848,349,331 | 07:54:16 18/12/2025 |
| 17 |  CZR Exchange |
SOL/USDT | $123.39 | $1,847,948,082 | 07:57:16 18/12/2025 |
| 18 |  OKX |
SOL/USDT | $123.62 | $1,788,412,985 | 07:55:49 18/12/2025 |
| 19 |  Pionex |
SOL/USDT | $123.53 | $1,770,181,243 | 07:57:16 18/12/2025 |
| 20 |  CoinUp.io |
SOL/USDT | $123.49 | $1,719,755,748 | 07:57:18 18/12/2025 |
| 21 |  Ju.com |
SOL/USDT | $123.57 | $1,683,515,629 | 07:54:16 18/12/2025 |
| 22 |  BiKing |
SOL/USDT | $123.52 | $1,458,807,510 | 08:00:17 18/12/2025 |
| 23 |  Gate |
SOL/USDT | $123.59 | $1,364,000,766 | 07:54:19 18/12/2025 |
| 24 |  CoinW |
SOL/USDT | $123.53 | $1,148,307,290 | 07:57:16 18/12/2025 |
| 25 |  IBIT Global |
SOL/USDT | $123.55 | $1,097,164,015 | 08:00:17 18/12/2025 |
| 26 |  KCEX |
SOL/USDT | $123.52 | $1,021,923,928 | 07:57:16 18/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $123.51 | $966,931,211 | 07:57:17 18/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $123.65 | $919,824,285 | 07:51:15 18/12/2025 |
| 29 |  Hibt |
SOL/USDT | $123.60 | $907,628,320 | 07:57:23 18/12/2025 |
| 30 |  Aster |
SOL/USDT | $123.58 | $903,711,919 | 07:54:16 18/12/2025 |
| 31 |  Koinbay |
SOL/USDT | $184.54 | $868,943,071 | 07:54:15 18/12/2025 |
| 32 | Binance |
SOL/USDC | $123.62 | $735,383,090 | 07:54:17 18/12/2025 |
| 33 |  Bitget |
SOL/USDT | $123.63 | $658,840,327 | 07:54:16 18/12/2025 |
| 34 |  Cofinex |
SOL/USDT | $123.58 | $658,656,552 | 08:00:17 18/12/2025 |
| 35 |  Echobit |
SOL/USDT | $123.49 | $620,373,653 | 07:57:17 18/12/2025 |
| 36 |  Coinlocally |
SOL/USDT | $123.53 | $592,420,327 | 08:00:18 18/12/2025 |
| 37 | CoinUp.io |
SOL/USDT | $123.62 | $586,008,691 | 07:57:09 18/12/2025 |
| 38 |  WEEX |
SOL/USDT | $123.51 | $583,080,305 | 07:57:16 18/12/2025 |
| 39 | Binance |
SOL/USDT | $123.68 | $575,589,220 | 07:56:42 18/12/2025 |
| 40 | BiKing |
SOL/USDT | $123.60 | $575,374,394 | 08:00:12 18/12/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $123.52 | $568,485,547 | 07:57:15 18/12/2025 |
| 42 | FameEX |
SOL/USDT | $123.71 | $555,567,397 | 07:57:07 18/12/2025 |
| 43 |  WhiteBIT |
SOL/USDT | $123.60 | $542,983,707 | 07:51:15 18/12/2025 |
| 44 |  BitMart |
SOL/USDT | $123.61 | $519,406,990 | 07:57:16 18/12/2025 |
| 45 |  Bitunix |
SOL/USDT | $123.59 | $515,004,162 | 07:54:15 18/12/2025 |
| 46 |  EdgeX |
SOL/USD | $123.48 | $513,678,120 | 08:03:16 18/12/2025 |
| 47 |  Hyperliquid |
SOL/USD | $123.63 | $485,228,038 | 07:54:16 18/12/2025 |
| 48 |  Zoomex |
SOL/USDT | $126.90 | $482,665,232 | 07:51:17 18/12/2025 |
| 49 |  Lighter |
SOL/USDC | $123.42 | $450,445,805 | 08:03:15 18/12/2025 |
| 50 |  BlockFin |
SOL/USDT | $123.49 | $446,416,267 | 08:00:16 18/12/2025 |
| 51 |  Toobit |
SOL/USDT | $123.53 | $383,937,883 | 07:57:17 18/12/2025 |
| 52 |  CoinChief |
SOL/USDT | $123.51 | $380,270,854 | 08:00:16 18/12/2025 |
| 53 |  KuCoin |
SOL/USDT | $123.63 | $374,208,376 | 07:54:20 18/12/2025 |
| 54 | Binance |
SOL/FDUSD | $123.68 | $368,059,367 | 07:56:54 18/12/2025 |
| 55 |  Bitop |
SOL/USDT | $123.57 | $364,688,594 | 08:00:18 18/12/2025 |
| 56 |  NovaEx |
SOL/USDT | $123.50 | $352,483,493 | 08:00:16 18/12/2025 |
| 57 | Batonex |
SOL/USDT | $123.61 | $346,155,888 | 08:00:08 18/12/2025 |
| 58 |  LBank |
SOL/USDT | $123.49 | $340,667,438 | 07:57:17 18/12/2025 |
| 59 | Websea |
SOL/USDT | $123.67 | $337,506,500 | 07:57:10 18/12/2025 |
| 60 |  OneBullEx |
SOL/USDT | $123.45 | $330,660,204 | 08:03:21 18/12/2025 |
| 61 |  Bitrue |
SOL/USDT | $123.34 | $330,463,031 | 07:57:16 18/12/2025 |
| 62 |  BitradeX |
SOL/USDT | $123.52 | $321,248,969 | 07:57:15 18/12/2025 |
| 63 |  Millionero |
SOL/USDT | $123.53 | $318,727,206 | 07:57:18 18/12/2025 |
| 64 |  BitDelta |
SOL/USDT | $123.68 | $310,773,247 | 07:57:12 18/12/2025 |
| 65 |  YUBIT |
SOL/USDT | $123.52 | $308,407,700 | 07:57:15 18/12/2025 |
| 66 |  CEEX exchange |
SOL/USDT | $123.60 | $291,230,898 | 08:00:07 18/12/2025 |
| 67 |  4E |
SOL/USDT | $123.62 | $284,899,636 | 07:57:09 18/12/2025 |
| 68 | CoinChief |
SOL/USDT | $123.62 | $278,107,970 | 08:00:08 18/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $123.53 | $255,526,806 | 07:57:08 18/12/2025 |
| 70 |  KlicklX |
SOL/USDT | $123.62 | $238,046,314 | 08:00:09 18/12/2025 |
| 71 |  YEX |
SOL/USDT | $123.49 | $230,515,042 | 08:00:17 18/12/2025 |
| 72 |  All InX |
SOL/USDT | $123.51 | $207,220,224 | 08:00:16 18/12/2025 |
| 73 |  Tebbit |
SOL/USDT | $123.60 | $206,435,821 | 08:00:09 18/12/2025 |
| 74 |  XT.COM |
SOL/USDT | $123.63 | $205,227,467 | 07:57:09 18/12/2025 |
| 75 |  BitxEX |
SOL/USDT | $123.59 | $205,066,893 | 08:00:12 18/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $123.52 | $201,623,338 | 08:00:18 18/12/2025 |
| 77 |  UZX |
SOL/USDT | $123.65 | $200,035,487 | 07:54:08 18/12/2025 |
| 78 |  Coinbase Exchange |
SOL/USD | $123.67 | $198,389,057 | 07:56:29 18/12/2025 |
| 79 |  Dmex |
SOL/USD | $123.60 | $196,994,740 | 08:03:16 18/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $123.52 | $195,329,548 | 07:57:19 18/12/2025 |
| 81 |  BitTap |
SOL/USDT | $123.50 | $191,014,646 | 08:00:17 18/12/2025 |
| 82 | Bybit |
SOL/USDT | $123.65 | $190,934,698 | 07:54:12 18/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $123.51 | $189,170,298 | 08:00:15 18/12/2025 |
| 84 | MEXC |
SOL/USDT | $123.65 | $182,016,323 | 07:54:12 18/12/2025 |
| 85 | IBIT Global |
SOL/USDT | $123.62 | $179,449,155 | 08:00:07 18/12/2025 |
| 86 |  Coinbase International Exchange |
SOL/USDC | $123.53 | $172,928,509 | 08:00:16 18/12/2025 |
| 87 |  Ekbit |
SOL/USDT | $123.50 | $168,905,896 | 08:00:16 18/12/2025 |
| 88 |  Backpack Exchange |
SOL/USDC | $123.62 | $168,035,311 | 07:57:16 18/12/2025 |
| 89 |  XXKK |
SOL/USDT | $123.62 | $167,841,080 | 08:00:12 18/12/2025 |
| 90 |  Gems Trade |
SOL/USDT | $123.60 | $167,335,578 | 08:00:09 18/12/2025 |
| 91 | OKX |
SOL/USDT | $123.68 | $167,270,454 | 07:56:54 18/12/2025 |
| 92 | LBank |
SOL/USDT | $123.64 | $160,444,079 | 07:57:11 18/12/2025 |
| 93 | BitxEX |
SOL/USDT | $123.50 | $158,093,054 | 08:00:17 18/12/2025 |
| 94 | Binance |
SOL/USD | $123.60 | $157,966,370 | 07:54:51 18/12/2025 |
| 95 |  HTX |
SOL/USDT | $123.61 | $137,131,267 | 07:57:17 18/12/2025 |
| 96 |  CRMClick |
SOL/USDT | $123.61 | $137,076,352 | 07:57:16 18/12/2025 |
| 97 |  SunX |
SOL/USDT | $123.61 | $132,154,383 | 08:00:07 18/12/2025 |
| 98 |  CoinP |
SOL/USDT | $123.50 | $131,458,228 | 07:57:18 18/12/2025 |
| 99 | WEEX |
SOL/USDT | $123.61 | $130,344,242 | 07:57:10 18/12/2025 |
| 100 | Binance |
SOL/USDC | $123.70 | $128,242,514 | 07:56:42 18/12/2025 |
| 101 | Tebbit |
SOL/USDT | $123.51 | $123,169,557 | 08:00:20 18/12/2025 |
| 102 | Toobit |
SOL/USDT | $123.63 | $116,837,712 | 07:57:09 18/12/2025 |
| 103 | Hibt |
SOL/USDT | $123.61 | $115,081,445 | 07:57:10 18/12/2025 |
| 104 | BVOX |
SOL/USDT | $123.57 | $114,944,156 | 07:48:07 18/12/2025 |
| 105 |  Phemex |
SOL/USDT | $123.52 | $112,610,263 | 07:57:16 18/12/2025 |
| 106 | Darkex Exchange |
SOL/USDT | $123.60 | $111,406,011 | 08:00:22 18/12/2025 |
| 107 | Echobit |
SOL/USDT | $123.62 | $110,518,193 | 07:57:09 18/12/2025 |
| 108 |  BloFin |
SOL/USDT | $123.49 | $110,503,913 | 07:57:17 18/12/2025 |
| 109 |  Zedcex Exchange |
SOL/USDT | $123.55 | $107,819,385 | 07:57:15 18/12/2025 |
| 110 |  Drift Protocol |
SOL/USDC | $123.51 | $105,762,416 | 08:03:15 18/12/2025 |
| 111 |  GroveX |
SOL/USDC | $123.63 | $102,252,208 | 07:57:12 18/12/2025 |
| 112 | Tapbit |
SOL/USDT | $123.67 | $101,948,808 | 07:57:08 18/12/2025 |
| 113 |  Poloniex |
SOL/USDT | $123.55 | $99,805,714 | 08:02:54 18/12/2025 |
| 114 | KuCoin |
SOL/USDT | $123.70 | $93,913,801 | 07:55:53 18/12/2025 |
| 115 | Pionex |
SOL/USDT | $123.62 | $92,452,649 | 07:57:09 18/12/2025 |
| 116 | Gate |
SOL/USDT | $123.67 | $87,867,835 | 07:56:54 18/12/2025 |
| 117 | GroveX |
SOL/USDT | $123.68 | $86,356,063 | 07:57:12 18/12/2025 |
| 118 | CoinW |
SOL/USDT | $123.71 | $82,870,397 | 07:57:09 18/12/2025 |
| 119 |  Picol |
SOL/USDT | $123.59 | $81,536,217 | 08:00:11 18/12/2025 |
| 120 |  Upbit |
SOL/KRW | $124.86 | $79,004,652 | 07:56:54 18/12/2025 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $123.49 | $78,836,790 | 08:00:16 18/12/2025 |
| 122 |  Kraken |
SOL/USD | $123.65 | $76,710,129 | 07:59:24 18/12/2025 |
| 123 | Zoomex |
SOL/USDT | $123.59 | $76,379,312 | 07:57:11 18/12/2025 |
| 124 | Bitget |
SOL/USDT | $123.71 | $76,106,230 | 07:54:12 18/12/2025 |
| 125 | KCEX |
SOL/USDC | $123.54 | $76,042,926 | 07:57:16 18/12/2025 |
| 126 | YEX |
SOL/USDT | $123.59 | $74,805,583 | 08:00:08 18/12/2025 |
| 127 |  MGBX |
SOL/USDT | $123.49 | $73,453,685 | 08:00:17 18/12/2025 |
| 128 | Coinlocally |
SOL/USDT | $123.64 | $73,435,986 | 08:00:08 18/12/2025 |
| 129 | BitradeX |
SOL/USDT | $123.59 | $72,677,416 | 07:57:12 18/12/2025 |
| 130 | OrangeX |
SOL/USDT | $123.68 | $69,765,829 | 07:57:10 18/12/2025 |
| 131 |  dYdX v4 |
SOL/USD | $123.51 | $68,919,246 | 08:04:20 18/12/2025 |
| 132 |  AstralX |
SOL/USDT | $123.64 | $66,589,787 | 08:00:07 18/12/2025 |
| 133 |  Grvt |
SOL/USDT | $123.43 | $66,001,732 | 08:03:19 18/12/2025 |
| 134 | Toobit |
SOL/USDC | $123.52 | $63,157,211 | 07:57:17 18/12/2025 |
| 135 | Ourbit |
SOL/USDT | $123.67 | $61,624,221 | 07:57:08 18/12/2025 |
| 136 | Biconomy.com |
SOL/USDT | $123.67 | $58,801,275 | 07:57:08 18/12/2025 |
| 137 |  SuperEx |
SOL/USDT | $123.68 | $57,559,237 | 07:54:10 18/12/2025 |
| 138 | Millionero |
SOL/USDT | $123.66 | $57,121,050 | 07:54:07 18/12/2025 |
| 139 |  BingX |
SOL/USDT | $123.63 | $55,039,313 | 07:54:11 18/12/2025 |
| 140 |  Extended |
SOL/USD | $123.46 | $53,263,247 | 08:03:16 18/12/2025 |
| 141 | CZR Exchange |
SOL/USDT | $123.63 | $51,783,715 | 08:00:08 18/12/2025 |
| 142 | Bitunix |
SOL/USDT | $123.66 | $51,144,777 | 07:54:11 18/12/2025 |
| 143 | BlockFin |
SOL/USDT | $123.69 | $50,507,276 | 08:00:07 18/12/2025 |
| 144 | DigiFinex |
SOL/USDT | $123.62 | $48,924,145 | 07:57:12 18/12/2025 |
| 145 |  Bullish |
SOL/USDC | $123.63 | $47,098,855 | 07:54:07 18/12/2025 |
| 146 |  Crypto.com Exchange |
SOL/USD | $123.63 | $45,803,143 | 07:57:09 18/12/2025 |
| 147 | EagleX |
SOL/USDT | $123.59 | $45,566,884 | 08:00:11 18/12/2025 |
| 148 |  BIT |
SOL/USDT | $123.55 | $45,428,338 | 08:00:52 18/12/2025 |
| 149 | WhiteBIT |
SOL/USDT | $123.69 | $41,598,279 | 07:51:11 18/12/2025 |
| 150 | Pionex |
ETH/SOL | $2,837.02 | $36,868,285 | 07:57:16 18/12/2025 |
| 151 |  Bithumb |
SOL/KRW | $124.73 | $36,463,403 | 07:59:54 18/12/2025 |
| 152 | All InX |
SOL/USDT | $123.65 | $35,913,778 | 08:00:07 18/12/2025 |
| 153 | Crypto.com Exchange |
SOL/USD | $123.65 | $35,520,345 | 07:54:18 18/12/2025 |
| 154 | HTX |
SOL/USDT | $123.70 | $34,872,254 | 07:59:54 18/12/2025 |
| 155 | CRMClick |
SOL/USDT | $123.62 | $34,853,021 | 07:57:07 18/12/2025 |
| 156 | MEXC |
SOL/USDC | $123.61 | $34,502,145 | 07:54:17 18/12/2025 |
| 157 | LBank |
SOL/USDC | $123.61 | $33,763,364 | 07:57:11 18/12/2025 |
| 158 |  Paradex |
SOL/USD | $123.43 | $33,262,515 | 08:03:16 18/12/2025 |
| 159 | Hotcoin |
SOL/USDT | $123.68 | $32,081,657 | 07:58:26 18/12/2025 |
| 160 | BitbabyExchange |
SOL/USDC | $123.59 | $31,716,367 | 08:00:15 18/12/2025 |
| 161 | Binance |
SOL/BTC | $123.67 | $31,272,975 | 07:56:54 18/12/2025 |
| 162 |  ZKE |
SOL/USDT | $123.62 | $31,067,837 | 08:00:09 18/12/2025 |
| 163 | MGBX |
SOL/USDT | $123.59 | $29,697,019 | 08:00:12 18/12/2025 |
| 164 | BloFin |
SOL/USDT | $123.68 | $29,622,351 | 07:57:09 18/12/2025 |
| 165 |  Cryptomus |
SOL/USDT | $123.64 | $29,368,799 | 07:54:12 18/12/2025 |
| 166 |  P2B |
SOL/USDT | $123.68 | $29,076,488 | 07:57:08 18/12/2025 |
| 167 |  UEEx |
SOL/USDT | $123.62 | $28,777,718 | 07:57:09 18/12/2025 |
| 168 |  Coincall |
SOL/USD | $123.53 | $28,594,100 | 08:03:16 18/12/2025 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $123.60 | $28,564,324 | 07:59:23 18/12/2025 |
| 170 | CoinP |
SOL/USDT | $123.63 | $27,965,150 | 08:00:19 18/12/2025 |
| 171 | Phemex |
SOL/USDT | $123.63 | $27,552,315 | 07:57:10 18/12/2025 |
| 172 |  AscendEX |
SOL/USDT | $123.51 | $27,395,381 | 07:57:08 18/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $123.60 | $26,737,120 | 07:57:11 18/12/2025 |
| 174 | KCEX |
SOL/USDT | $123.68 | $26,613,237 | 07:57:10 18/12/2025 |
| 175 |  Antarctic |
SOL/USDT | $123.46 | $26,520,152 | 08:03:21 18/12/2025 |
| 176 | SuperEx |
SOL/USDC | $123.69 | $26,358,648 | 07:54:10 18/12/2025 |
| 177 |  Azbit |
SOL/USDT | $123.70 | $26,179,566 | 07:57:15 18/12/2025 |
| 178 |  B2Z Exchange |
SOL/USD | $123.56 | $25,482,787 | 08:00:16 18/12/2025 |
| 179 |  BTSE |
SOL/USDT | $123.50 | $25,467,484 | 07:57:16 18/12/2025 |
| 180 |  LeveX |
SOL/USDT | $123.51 | $25,110,940 | 08:00:16 18/12/2025 |
| 181 |  BITmarkets |
SOL/USDT | $123.51 | $25,021,403 | 08:00:15 18/12/2025 |
| 182 | YEX |
SOL/USD | $123.52 | $24,409,207 | 08:00:17 18/12/2025 |
| 183 | Backpack Exchange |
SOL/USDC | $123.67 | $24,202,758 | 07:57:08 18/12/2025 |
| 184 | Kraken |
SOL/EUR | $123.66 | $23,327,254 | 07:59:24 18/12/2025 |
| 185 |  Bit2Me |
SOL/EUR | $123.66 | $23,133,527 | 07:57:09 18/12/2025 |
| 186 | Bybit |
SOL/USD | $123.56 | $22,483,863 | 07:54:16 18/12/2025 |
| 187 | BitbabyExchange |
SOL/USDT | $123.59 | $20,514,451 | 08:00:13 18/12/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $123.63 | $20,384,149 | 08:00:09 18/12/2025 |
| 189 |  Niza.io |
SOL/USD | $123.64 | $19,588,018 | 08:00:07 18/12/2025 |
| 190 |  Pacifica |
SOL/USD | $123.51 | $19,554,799 | 08:03:15 18/12/2025 |
| 191 | BitMart |
SOL/USD | $123.62 | $19,261,760 | 07:57:16 18/12/2025 |
| 192 |  BTCC |
SOL/USDT | $123.53 | $19,186,067 | 07:57:10 18/12/2025 |
| 193 |  Deribit |
SOL/USDC | $123.56 | $19,185,620 | 08:00:53 18/12/2025 |
| 194 |  BigONE |
SOL/USDT | $123.57 | $19,010,361 | 07:57:09 18/12/2025 |
| 195 |  Bitcastle |
SOL/USDT | $123.54 | $18,991,269 | 08:00:18 18/12/2025 |
| 196 |  AIA Exchange |
SOL/USDT | $123.61 | $17,642,244 | 08:00:08 18/12/2025 |
| 197 | BitTap |
SOL/USDT | $123.61 | $16,685,928 | 08:00:11 18/12/2025 |
| 198 |  Orderly |
SOL/USDC | $123.48 | $16,504,118 | 08:03:16 18/12/2025 |
| 199 | WhiteBIT |
SOL/TRY | $123.79 | $16,251,434 | 07:51:11 18/12/2025 |
| 200 |  Coinflare |
SOL/USDT | $123.69 | $15,160,218 | 08:00:16 18/12/2025 |
| 201 | Hibt |
SOL/USDC | $123.63 | $14,990,742 | 07:57:10 18/12/2025 |
| 202 |  BitMEX |
SOL/USDT | $123.58 | $14,981,512 | 07:57:15 18/12/2025 |
| 203 | Millionero |
SOL/USDC | $123.67 | $14,920,798 | 07:54:07 18/12/2025 |
| 204 |  BiFinance |
SOL/USDT | $123.63 | $14,867,383 | 07:57:13 18/12/2025 |
| 205 | AscendEX |
SOL/USDT | $123.55 | $14,435,383 | 07:57:16 18/12/2025 |
| 206 |  LMAX Digital |
SOL/USD | $123.67 | $14,229,287 | 08:00:11 18/12/2025 |
| 207 | Bit2Me |
SOL/USDC | $123.63 | $14,109,435 | 07:57:09 18/12/2025 |
| 208 | LeveX |
SOL/USDT | $123.61 | $13,962,061 | 08:00:11 18/12/2025 |
| 209 |  TGEX |
SOL/USDT | $123.50 | $13,570,720 | 08:00:15 18/12/2025 |
| 210 |  CoinEx |
SOL/USDT | $123.61 | $12,993,881 | 07:59:53 18/12/2025 |
| 211 |  Bitvavo |
SOL/EUR | $123.65 | $12,846,540 | 07:57:10 18/12/2025 |
| 212 | Toobit |
SOL/USDC | $123.69 | $12,808,513 | 07:57:09 18/12/2025 |
| 213 |  Nivex |
SOL/USDT | $123.61 | $12,725,213 | 08:00:11 18/12/2025 |
| 214 |  PrimeXBT |
SOL/USDT | $123.55 | $12,415,540 | 08:00:15 18/12/2025 |
| 215 | Cofinex |
SOL/USD | $123.58 | $12,395,614 | 08:00:17 18/12/2025 |
| 216 | Bitget |
SOL/USD | $123.59 | $12,383,257 | 07:54:16 18/12/2025 |
| 217 | MEXC |
SOL/USD | $123.59 | $12,175,410 | 07:54:17 18/12/2025 |
| 218 | WhiteBIT |
SOL/EUR | $123.52 | $12,015,039 | 07:51:11 18/12/2025 |
| 219 |  HyperPay Futures |
SOL/USDT | $123.45 | $11,999,078 | 08:03:17 18/12/2025 |
| 220 | Binance |
SOL/EUR | $123.66 | $11,437,952 | 07:56:42 18/12/2025 |
| 221 |  Qmall Exchange |
SOL/USDT | $123.66 | $10,868,282 | 08:00:13 18/12/2025 |
| 222 |  PointPay |
SOL/USDT | $123.67 | $10,777,607 | 07:57:08 18/12/2025 |
| 223 | BIT |
SOL/USDT | $123.65 | $10,538,259 | 07:59:58 18/12/2025 |
| 224 |  BTDUex |
SOL/USDT | $123.64 | $10,166,793 | 08:00:11 18/12/2025 |
| 225 |  Gemini |
SOL/GUSD | $123.62 | $9,767,463 | 07:59:53 18/12/2025 |
| 226 | Gemini |
SOL/USD | $123.63 | $9,767,463 | 07:59:53 18/12/2025 |
| 227 | Gemini |
SOL/USDC | $123.62 | $9,767,463 | 07:59:54 18/12/2025 |
| 228 | Pionex |
BTC/SOL | $86,268.09 | $9,765,145 | 07:57:16 18/12/2025 |
| 229 | Pionex |
SOL/BTC | $123.62 | $9,631,685 | 07:57:16 18/12/2025 |
| 230 | Ju.com |
SOL/USDT | $123.64 | $9,385,988 | 07:54:12 18/12/2025 |
| 231 |  BitKan |
SOL/USDT | $123.62 | $9,323,375 | 08:00:08 18/12/2025 |
| 232 | Gems Trade |
SOL/BTC | $123.60 | $9,195,953 | 08:00:09 18/12/2025 |
| 233 | OKX |
SOL/BTC | $123.66 | $9,194,348 | 07:56:54 18/12/2025 |
| 234 |  ONUS Pro |
SOL/VNDC | $123.51 | $9,044,898 | 08:00:16 18/12/2025 |
| 235 |  WOO X |
SOL/USDT | $123.55 | $9,014,606 | 07:57:15 18/12/2025 |
| 236 |  SecondBTC |
SOL/USDT | $123.67 | $8,948,969 | 07:57:12 18/12/2025 |
| 237 |  EasiCoin |
SOL/USDT | $123.63 | $8,945,467 | 08:00:08 18/12/2025 |
| 238 |  FMFW.io |
SOL/USDT | $123.69 | $8,932,661 | 07:57:10 18/12/2025 |
| 239 |  HitBTC |
SOL/USDT | $123.64 | $8,931,779 | 07:54:07 18/12/2025 |
| 240 |  Gleec BTC |
SOL/USDT | $123.66 | $8,930,813 | 08:00:08 18/12/2025 |
| 241 | Pionex |
SOL/ETH | $123.61 | $8,901,030 | 07:57:16 18/12/2025 |
| 242 | Bitunix |
SOL/USD | $123.57 | $8,723,549 | 07:54:15 18/12/2025 |
| 243 |  C-Patex |
SOL/USDT | $123.68 | $8,664,705 | 07:57:10 18/12/2025 |
| 244 | Crypto.com Exchange |
SOL/USDT | $123.65 | $8,661,400 | 07:57:09 18/12/2025 |
| 245 | Bullish |
SOL/USD | $123.59 | $8,252,956 | 07:54:07 18/12/2025 |
| 246 | Kraken |
SOL/USDT | $123.63 | $8,223,566 | 07:59:54 18/12/2025 |
| 247 | BingX |
SOL/USDC | $123.66 | $7,906,238 | 07:54:11 18/12/2025 |
| 248 | CZR Exchange |
SOL/USDC | $123.65 | $7,723,435 | 08:00:08 18/12/2025 |
| 249 | KCEX |
SOL/USDC | $123.68 | $7,355,654 | 07:57:10 18/12/2025 |
| 250 |  BYDFi |
SOL/USDT | $123.60 | $7,314,864 | 08:00:16 18/12/2025 |
| 251 |  ADEN |
SOL/USDT | $123.47 | $7,035,903 | 08:03:36 18/12/2025 |
| 252 | Zoomex |
SOL/USD | $123.60 | $6,740,665 | 07:51:17 18/12/2025 |
| 253 | Binance |
SOL/ETH | $123.66 | $6,697,237 | 07:56:54 18/12/2025 |
| 254 | HitBTC |
SOL/USDT | $123.39 | $6,577,669 | 07:54:15 18/12/2025 |
| 255 |  Mandala Exchange |
SOL/USDT | $123.57 | $6,575,109 | 07:57:20 18/12/2025 |
| 256 | Gleec BTC |
SOL/USDT | $123.37 | $6,574,867 | 08:00:16 18/12/2025 |
| 257 |  Salavi Exchange |
SOL/USDT | $123.64 | $6,420,819 | 08:00:12 18/12/2025 |
| 258 | Bitrue |
SOL/USDT | $123.62 | $6,315,737 | 07:57:10 18/12/2025 |
| 259 |  ApeX Omni |
SOL/USDT | $123.44 | $6,196,517 | 08:03:16 18/12/2025 |
| 260 |  Dex-Trade |
SOL/USDT | $123.72 | $6,121,099 | 07:51:11 18/12/2025 |
| 261 |  Bitfinex |
SOL/USDT | $123.64 | $6,019,975 | 07:59:23 18/12/2025 |
| 262 | Niza.io |
SOL/EUR | $123.64 | $5,903,139 | 08:00:07 18/12/2025 |
| 263 |  Bitbank |
SOL/JPY | $123.81 | $5,776,268 | 07:57:12 18/12/2025 |
| 264 | SunX |
SOL/USDT | $123.50 | $5,754,665 | 08:00:18 18/12/2025 |
| 265 | Cofinex |
SOL/USDC | $123.67 | $5,661,717 | 08:00:17 18/12/2025 |
| 266 | Bitget |
SOL/PERP | $10.53 | $5,659,446 | 07:54:16 18/12/2025 |
| 267 | Coinbase Exchange |
SOL/EUR | $123.63 | $5,554,051 | 07:56:29 18/12/2025 |
| 268 |  Bybit EU |
SOL/USDC | $123.72 | $5,451,502 | 07:54:12 18/12/2025 |
| 269 |  BlueBit |
SOL/USDT | $123.55 | $5,331,571 | 07:54:12 18/12/2025 |
| 270 | ADEN |
SOL/USDC | $123.48 | $5,309,575 | 08:03:36 18/12/2025 |
| 271 | Binance |
SOL/TRY | $123.77 | $5,277,210 | 07:56:42 18/12/2025 |
| 272 | KuCoin |
SOL/USDC | $123.69 | $5,184,869 | 07:55:53 18/12/2025 |
| 273 | Kraken |
SOL/USDC | $123.68 | $5,017,019 | 07:59:24 18/12/2025 |
| 274 | ZKE |
SOL/USDC | $123.63 | $4,633,704 | 08:00:09 18/12/2025 |
| 275 | B2Z Exchange |
SOL/USD | $123.74 | $4,578,532 | 08:00:11 18/12/2025 |
| 276 | BITmarkets |
SOL/USD | $123.74 | $4,578,430 | 08:00:11 18/12/2025 |
| 277 |  EVEDEX |
SOL/USD | $123.54 | $4,567,605 | 08:03:15 18/12/2025 |
| 278 | Azbit |
SOL/BTC | $123.66 | $4,552,583 | 07:57:15 18/12/2025 |
| 279 | Coinflare |
SOL/USDT | $123.65 | $4,430,756 | 08:00:07 18/12/2025 |
| 280 | BitbabyExchange |
SOL/USDC | $123.66 | $4,376,662 | 08:00:13 18/12/2025 |
| 281 | BitMart |
SOL/USDT | $123.67 | $4,304,390 | 07:57:12 18/12/2025 |
| 282 | PointPay |
SOL/USDC | $123.69 | $4,137,467 | 07:57:08 18/12/2025 |
| 283 | NovaEx |
SOL/USDT | $123.59 | $3,879,308 | 08:00:11 18/12/2025 |
| 284 | BitMEX |
SOL/USD | $123.62 | $3,784,040 | 07:57:15 18/12/2025 |
| 285 | WEEX |
SOL/USDC | $123.63 | $3,711,534 | 07:57:10 18/12/2025 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $123.64 | $3,597,851 | 08:00:11 18/12/2025 |
| 287 | Bitrue |
SOL/USD1 | $123.64 | $3,535,785 | 07:57:10 18/12/2025 |
| 288 |  Binance TR |
SOL/TRY | $123.77 | $3,518,965 | 07:57:09 18/12/2025 |
| 289 | Bitfinex |
SOL/USD | $123.99 | $3,375,009 | 07:59:53 18/12/2025 |
| 290 | Bybit |
SOL/USDC | $123.66 | $3,371,535 | 07:54:12 18/12/2025 |
| 291 | BlockFin |
SOL/USDC | $123.68 | $3,321,845 | 08:00:07 18/12/2025 |
| 292 |  Superp |
SOL/USDT | $123.45 | $3,300,118 | 08:03:17 18/12/2025 |
| 293 |  BitStorage |
SOL/USDT | $123.63 | $3,192,081 | 08:00:15 18/12/2025 |
| 294 | Phemex |
SOL/USDC | $123.57 | $3,169,274 | 07:57:16 18/12/2025 |
| 295 | BitMart |
SOL/USDC | $123.67 | $3,110,129 | 07:57:12 18/12/2025 |
| 296 | XXKK |
SOL/USDT | $123.50 | $2,967,370 | 08:00:16 18/12/2025 |
| 297 |  Paribu |
SOL/TRY | $123.57 | $2,871,227 | 07:59:53 18/12/2025 |
| 298 | Ju.com |
SOL/USDC | $123.67 | $2,834,421 | 07:54:12 18/12/2025 |
| 299 | Qmall Exchange |
SOL/USDC | $123.64 | $2,759,636 | 08:00:13 18/12/2025 |
| 300 | Bullish |
SOL/BTC | $123.57 | $2,756,912 | 07:54:07 18/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 18/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,901,466,721 với tỷ giá $123.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.