Tiền ảo: 36,581 Sàn giao dịch: 902 Vốn hóa: $2,991,259,244,870 Khối lượng (24h): $132,806,943,179 Thị phần: BTC: 58.0%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #6 18:38:00 26/11/2025
Giá Solana (SOL)
$136.74 0.4%
0.001573 BTC 3,773,051 VND
Thấp: $133.58 Cao: $140.33

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $137.12 $37,395,363,162 17:57:15 26/11/2025
2 FameEX FameEX SOL/USDT $137.11 $8,833,112,943 17:57:17 26/11/2025
3 MEXC MEXC SOL/USDT $137.10 $5,644,432,937 17:57:16 26/11/2025
4 Tapbit Tapbit SOL/USDT $137.12 $4,135,162,586 17:57:16 26/11/2025
5 YUBIT YUBIT SOL/USDT $137.10 $3,697,320,668 17:57:15 26/11/2025
6 Darkex Exchange Darkex Exchange SOL/USDT $137.03 $3,687,748,678 18:00:18 26/11/2025
7 Binance Binance SOL/USDT $137.20 $3,388,196,277 17:54:16 26/11/2025
8 DigiFinex DigiFinex SOL/USDT $137.11 $2,980,570,468 17:57:15 26/11/2025
9 Top.one Top.one SOL/USDT $136.92 $2,891,137,611 18:03:16 26/11/2025
10 GaiaEx GaiaEx SOL/USDT $136.99 $2,811,278,150 17:45:16 26/11/2025
11 Deepcoin Deepcoin SOL/USDT $137.11 $1,987,421,654 17:57:15 26/11/2025
12 Batonex Batonex SOL/USDT $137.03 $1,963,033,732 18:00:17 26/11/2025
13 CoinUp.io CoinUp.io SOL/USDT $137.28 $1,762,470,321 17:54:13 26/11/2025
14 BVOX BVOX SOL/USDT $137.12 $1,706,907,290 17:57:16 26/11/2025
15 Ourbit Ourbit SOL/USDT $137.11 $1,655,876,505 17:57:17 26/11/2025
16 Bybit Bybit SOL/USDT $137.19 $1,523,958,546 17:54:16 26/11/2025
17 Pionex Pionex SOL/USDT $137.11 $1,464,269,685 17:57:16 26/11/2025
18 OKX OKX SOL/USDT $137.09 $1,239,288,894 17:55:50 26/11/2025
19 Ju.com Ju.com SOL/USDT $137.08 $1,229,995,750 17:57:16 26/11/2025
20 BiKing BiKing SOL/USDT $137.11 $1,119,679,576 17:57:18 26/11/2025
21 Gate Gate SOL/USDT $137.19 $1,090,365,761 17:54:19 26/11/2025
22 KCEX KCEX SOL/USDT $137.10 $1,078,599,887 17:57:16 26/11/2025
23 CoinW CoinW SOL/USDT $137.11 $1,071,803,709 17:57:16 26/11/2025
24 CoinCatch CoinCatch SOL/USDT $137.05 $1,008,706,539 18:00:15 26/11/2025
25 Koinbay Koinbay SOL/USDT $184.53 $868,881,876 17:57:15 26/11/2025
26 Hotcoin Hotcoin SOL/USDT $137.14 $847,030,558 17:57:26 26/11/2025
27 IBIT Global IBIT Global SOL/USDT $137.05 $834,924,284 18:00:18 26/11/2025
28 CZR Exchange CZR Exchange SOL/USDT $137.03 $812,929,579 18:00:16 26/11/2025
29 Zedxion Exchange Zedxion Exchange SOL/USDT $137.04 $812,915,689 18:00:16 26/11/2025
30 Hibt Hibt SOL/USDT $137.30 $810,714,780 17:54:23 26/11/2025
31 WhiteBIT WhiteBIT SOL/USDT $137.19 $710,844,381 17:57:15 26/11/2025
32 XT.COM XT.COM SOL/USDT $137.10 $671,163,529 17:57:36 26/11/2025
33 Websea Websea SOL/USDT $137.04 $651,157,090 18:00:17 26/11/2025
34 Binance Binance SOL/USDC $137.21 $533,838,967 17:54:16 26/11/2025
35 Bitget Bitget SOL/USDT $137.25 $532,065,366 17:54:16 26/11/2025
36 Cofinex Cofinex SOL/USDT $137.10 $531,251,101 18:00:17 26/11/2025
37 Zoomex Zoomex SOL/USDT $137.15 $514,080,604 17:57:16 26/11/2025
38 WEEX WEEX SOL/USDT $137.10 $491,516,569 17:57:17 26/11/2025
39 FameEX FameEX SOL/USDT $137.27 $474,882,221 17:57:07 26/11/2025
40 BitxEX BitxEX SOL/USDT $137.21 $458,791,217 17:57:08 26/11/2025
41 Coinlocally Coinlocally SOL/USDT $137.01 $453,608,809 18:00:17 26/11/2025
42 Biconomy.com Biconomy.com SOL/USDT $137.08 $453,303,298 17:57:15 26/11/2025
43 BiKing BiKing SOL/USDT $137.21 $450,541,574 17:57:09 26/11/2025
44 Binance Binance SOL/USDT $137.18 $450,504,253 17:56:54 26/11/2025
45 BlockFin BlockFin SOL/USDT $136.96 $387,255,435 18:00:21 26/11/2025
46 CoinChief CoinChief SOL/USDT $137.03 $384,310,468 18:00:17 26/11/2025
47 BitMart BitMart SOL/USDT $137.11 $384,157,483 17:57:16 26/11/2025
48 Hyperliquid Hyperliquid SOL/USD $137.18 $383,413,841 17:57:16 26/11/2025
49 KuCoin KuCoin SOL/USDT $137.27 $377,196,872 17:54:18 26/11/2025
50 EdgeX EdgeX SOL/USD $136.95 $375,260,109 18:03:16 26/11/2025
51 NovaEx NovaEx SOL/USDT $137.04 $352,059,664 18:00:16 26/11/2025
52 Millionero Millionero SOL/USDT $137.10 $347,825,676 17:57:17 26/11/2025
53 Bitunix Bitunix SOL/USDT $137.10 $324,523,746 17:57:15 26/11/2025
54 Lighter Lighter SOL/USDC $136.94 $320,661,239 18:03:16 26/11/2025
55 Toobit Toobit SOL/USDT $137.11 $317,829,413 17:57:15 26/11/2025
56 Binance Binance SOL/FDUSD $137.19 $308,208,003 17:56:54 26/11/2025
57 Echobit Echobit SOL/USDT $137.10 $307,802,179 17:57:17 26/11/2025
58 CoinChief CoinChief SOL/USDT $137.21 $303,562,004 17:57:08 26/11/2025
59 AscendEX AscendEX SOL/USDT $137.10 $296,084,126 17:57:15 26/11/2025
60 KlicklX KlicklX SOL/USDT $137.22 $293,907,802 17:57:10 26/11/2025
61 Bitop Bitop SOL/USDT $137.12 $276,943,861 17:57:19 26/11/2025
62 Batonex Batonex SOL/USDT $137.22 $272,790,071 17:57:07 26/11/2025
63 Websea Websea SOL/USDT $137.23 $272,669,372 17:57:16 26/11/2025
64 LBank LBank SOL/USDT $137.11 $263,603,854 17:57:17 26/11/2025
65 OneBullEx OneBullEx SOL/USDT $136.96 $250,262,426 18:03:18 26/11/2025
66 CEEX exchange CEEX exchange SOL/USDT $137.16 $243,006,729 17:57:10 26/11/2025
67 Coinstore Coinstore SOL/USDT $136.95 $237,908,697 17:45:09 26/11/2025
68 Bitrue Bitrue SOL/USDT $137.10 $229,979,611 17:57:18 26/11/2025
69 4E 4E SOL/USDT $137.21 $223,048,416 17:57:08 26/11/2025
70 Coinbase Exchange Coinbase Exchange SOL/USD $137.19 $200,552,908 17:56:59 26/11/2025
71 BitradeX BitradeX SOL/USDT $137.19 $200,540,463 17:54:15 26/11/2025
72 All InX All InX SOL/USDT $137.03 $198,720,749 18:00:16 26/11/2025
73 YEX YEX SOL/USDT $137.11 $176,020,768 17:57:17 26/11/2025
74 IBIT Global IBIT Global SOL/USDT $137.21 $170,466,241 17:57:11 26/11/2025
75 Aivora Exchange Aivora Exchange SOL/USDT $137.06 $166,103,739 18:00:18 26/11/2025
76 BitbabyExchange BitbabyExchange SOL/USDT $137.04 $164,815,655 18:00:16 26/11/2025
77 Binance Binance SOL/USD $137.25 $161,490,070 17:54:51 26/11/2025
78 Bybit Bybit SOL/USDT $137.28 $160,960,789 17:54:08 26/11/2025
79 TGEX TGEX SOL/USDT $137.03 $157,828,732 18:00:15 26/11/2025
80 VOOX Exchange VOOX Exchange SOL/USDT $137.11 $156,398,095 17:57:19 26/11/2025
81 dYdX v4 dYdX v4 SOL/USD $137.12 $150,572,353 18:04:18 26/11/2025
82 WEEX WEEX SOL/USDT $137.18 $143,991,541 17:57:12 26/11/2025
83 MEXC MEXC SOL/USDT $137.20 $141,567,966 17:57:07 26/11/2025
84 LBank LBank SOL/USDT $137.18 $141,361,039 17:57:09 26/11/2025
85 CoinP CoinP SOL/USDT $137.02 $138,288,004 18:00:15 26/11/2025
86 Drift Protocol Drift Protocol SOL/USDC $137.16 $136,996,184 18:00:15 26/11/2025
87 XXKK XXKK SOL/USDT $137.23 $136,719,551 17:57:07 26/11/2025
88 Dmex Dmex SOL/USD $137.09 $136,202,779 18:03:17 26/11/2025
89 Ekbit Ekbit SOL/USDT $137.03 $135,011,085 18:00:16 26/11/2025
90 UZX UZX SOL/USDT $137.19 $129,872,102 17:57:08 26/11/2025
91 Phemex Phemex SOL/USDT $137.13 $127,382,574 17:57:17 26/11/2025
92 Backpack Exchange Backpack Exchange SOL/USDC $137.14 $126,776,733 17:57:16 26/11/2025
93 Zedcex Exchange Zedcex Exchange SOL/USDT $137.00 $121,114,535 18:00:15 26/11/2025
94 OKX OKX SOL/USDT $137.18 $120,819,740 17:56:24 26/11/2025
95 Gems Trade Gems Trade SOL/USDT $137.23 $120,783,392 17:57:11 26/11/2025
96 SunX SunX SOL/USDT $137.23 $111,602,009 17:57:07 26/11/2025
97 Binance Binance SOL/USDC $137.20 $108,307,971 17:56:54 26/11/2025
98 GroveX GroveX SOL/USDC $137.25 $108,229,945 17:57:08 26/11/2025
99 Coinbase International Exchange Coinbase International Exchange SOL/USDC $137.06 $106,970,640 18:00:16 26/11/2025
100 XT.COM XT.COM SOL/USDT $137.18 $104,265,636 17:57:11 26/11/2025
101 BVOX BVOX SOL/USDT $137.18 $100,962,613 17:57:13 26/11/2025
102 Aster Aster SOL/USDT $137.19 $96,376,538 17:54:15 26/11/2025
103 KuCoin KuCoin SOL/USDT $137.28 $92,588,716 17:54:23 26/11/2025
104 GroveX GroveX SOL/USDT $137.25 $91,449,587 17:57:08 26/11/2025
105 PrimeXBT PrimeXBT SOL/USDT $137.04 $91,110,557 18:00:16 26/11/2025
106 Toobit Toobit SOL/USDT $137.19 $90,511,813 17:57:08 26/11/2025
107 Darkex Exchange Darkex Exchange SOL/USDT $137.20 $90,342,046 17:57:31 26/11/2025
108 Hibt Hibt SOL/USDT $137.28 $90,125,441 17:54:09 26/11/2025
109 BitxEX BitxEX SOL/USDT $137.03 $89,274,007 18:00:17 26/11/2025
110 Grvt Grvt SOL/USDT $136.95 $89,133,118 18:03:17 26/11/2025
111 Tapbit Tapbit SOL/USDT $137.19 $82,459,958 17:57:07 26/11/2025
112 Hotcoin Hotcoin SOL/USDT $137.30 $80,225,467 17:58:32 26/11/2025
113 Pionex Pionex SOL/USDT $137.19 $79,512,659 17:57:09 26/11/2025
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $137.01 $71,043,069 18:00:16 26/11/2025
115 Picol Picol SOL/USDT $137.22 $70,142,562 17:57:08 26/11/2025
116 Gate Gate SOL/USDT $137.15 $68,543,611 17:56:24 26/11/2025
117 Bullish Bullish SOL/USDC $137.20 $67,742,045 17:57:11 26/11/2025
118 CoinW CoinW SOL/USDT $137.22 $66,611,873 17:54:09 26/11/2025
119 Bitget Bitget SOL/USDT $137.29 $66,585,082 17:54:07 26/11/2025
120 Poloniex Poloniex SOL/USDT $137.10 $64,639,421 18:01:53 26/11/2025
121 Coinlocally Coinlocally SOL/USDT $137.22 $64,616,904 17:57:10 26/11/2025
122 Zoomex Zoomex SOL/USDT $137.19 $64,440,129 17:51:14 26/11/2025
123 KCEX KCEX SOL/USDC $137.12 $62,982,087 17:57:16 26/11/2025
124 BloFin BloFin SOL/USDT $137.09 $62,959,045 17:57:16 26/11/2025
125 Millionero Millionero SOL/USDT $137.30 $62,083,078 17:54:11 26/11/2025
126 YEX YEX SOL/USDT $137.21 $61,762,093 17:57:09 26/11/2025
127 BYDFi BYDFi SOL/USDT $194.92 $59,790,545 18:00:16 26/11/2025
128 Ourbit Ourbit SOL/USDT $137.04 $59,215,475 17:48:11 26/11/2025
129 HTX HTX SOL/USDT $137.13 $59,098,493 17:54:20 26/11/2025
130 CRMClick CRMClick SOL/USDT $137.13 $59,076,322 17:54:16 26/11/2025
131 Kraken Kraken SOL/USD $137.19 $59,013,085 17:59:54 26/11/2025
132 Upbit Upbit SOL/KRW $139.69 $58,592,568 17:56:53 26/11/2025
133 BlockFin BlockFin SOL/USDT $137.20 $54,606,129 17:57:07 26/11/2025
134 Toobit Toobit SOL/USDC $137.12 $52,853,877 17:57:15 26/11/2025
135 MGBX MGBX SOL/USDT $137.21 $51,718,081 17:57:08 26/11/2025
136 BIT BIT SOL/USDT $137.04 $48,287,138 18:00:56 26/11/2025
137 WhiteBIT WhiteBIT SOL/USDT $137.18 $48,226,463 17:57:07 26/11/2025
138 Paradex Paradex SOL/USD $136.91 $48,163,955 18:03:16 26/11/2025
139 Biconomy.com Biconomy.com SOL/USDT $137.18 $47,440,344 17:57:07 26/11/2025
140 BitradeX BitradeX SOL/USDT $137.27 $46,248,508 17:54:09 26/11/2025
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.16 $45,682,180 17:45:07 26/11/2025
142 SuperEx SuperEx SOL/USDT $137.18 $45,123,106 17:57:09 26/11/2025
143 LBank LBank SOL/USDC $137.20 $44,128,906 17:57:09 26/11/2025
144 OrangeX OrangeX SOL/USDT $137.19 $43,321,742 17:57:08 26/11/2025
145 BitDelta BitDelta SOL/USDT $137.21 $42,466,683 17:57:07 26/11/2025
146 Bitunix Bitunix SOL/USDT $137.18 $41,089,669 17:57:07 26/11/2025
147 BingX BingX SOL/USDT $137.17 $40,965,282 17:57:08 26/11/2025
148 Extended Extended SOL/USD $136.96 $38,452,543 18:03:16 26/11/2025
149 DigiFinex DigiFinex SOL/USDT $137.19 $37,049,445 17:57:10 26/11/2025
150 CRMClick CRMClick SOL/USDT $137.27 $36,839,355 17:54:07 26/11/2025
151 HTX HTX SOL/USDT $137.15 $36,830,120 17:59:54 26/11/2025
152 Echobit Echobit SOL/USDT $137.18 $36,355,976 17:57:08 26/11/2025
153 MEXC MEXC SOL/USD $137.13 $35,333,290 17:57:16 26/11/2025
154 CZR Exchange CZR Exchange SOL/USDT $137.22 $35,150,298 17:57:09 26/11/2025
155 GaiaEx GaiaEx SOL/USDT $137.22 $35,148,980 17:57:09 26/11/2025
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $137.23 $32,990,952 17:51:18 26/11/2025
157 BloFin BloFin SOL/USDT $137.17 $31,981,774 17:57:08 26/11/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $137.12 $31,962,499 17:59:53 26/11/2025
159 P2B P2B SOL/USDT $137.28 $29,105,124 17:54:11 26/11/2025
160 Pionex Pionex ETH/SOL $2,914.82 $28,526,670 17:57:16 26/11/2025
161 Cryptomus Cryptomus SOL/USDT $137.22 $28,279,256 17:57:08 26/11/2025
162 AscendEX AscendEX SOL/USDT $137.36 $27,929,917 17:57:07 26/11/2025
163 AstralX AstralX SOL/USDT $137.23 $26,639,256 17:57:08 26/11/2025
164 BitbabyExchange BitbabyExchange SOL/USDC $137.02 $26,003,363 18:00:16 26/11/2025
165 Phemex Phemex SOL/USDT $137.22 $25,875,761 17:57:08 26/11/2025
166 COINSPACE COINSPACE SOL/USDT $137.12 $24,712,486 17:57:12 26/11/2025
167 Bithumb Bithumb SOL/KRW $139.63 $23,719,615 17:59:53 26/11/2025
168 AstralX AstralX SOL/USDT $137.01 $23,312,656 18:00:16 26/11/2025
169 VOOX Exchange VOOX Exchange SOL/USDT $137.19 $22,682,174 17:57:08 26/11/2025
170 UEEx UEEx SOL/USDT $137.21 $22,547,366 17:57:08 26/11/2025
171 SuperEx SuperEx SOL/USDC $137.16 $22,403,899 17:57:09 26/11/2025
172 YEX YEX SOL/USD $137.15 $21,618,561 17:57:17 26/11/2025
173 Coincall Coincall SOL/USD $137.01 $21,559,066 18:03:16 26/11/2025
174 BYDFi BYDFi SOL/USDT $137.21 $21,090,672 17:57:07 26/11/2025
175 ZKE ZKE SOL/USDT $137.22 $21,090,179 17:57:10 26/11/2025
176 Backpack Exchange Backpack Exchange SOL/USDC $137.19 $20,415,564 17:57:07 26/11/2025
177 Binance Binance SOL/BTC $137.18 $20,415,492 17:56:54 26/11/2025
178 KCEX KCEX SOL/USDT $137.13 $20,059,980 17:57:08 26/11/2025
179 Pacifica Pacifica SOL/USD $136.98 $19,497,545 18:03:17 26/11/2025
180 Bitcastle Bitcastle SOL/USDT $137.02 $19,291,432 18:00:19 26/11/2025
181 CoinP CoinP SOL/USDT $137.23 $19,206,495 17:57:17 26/11/2025
182 BigONE BigONE SOL/USDT $136.86 $18,542,408 17:57:07 26/11/2025
183 Antarctic Antarctic SOL/USDT $136.95 $18,361,315 18:03:21 26/11/2025
184 ADEN ADEN SOL/USDT $136.92 $18,321,123 18:03:33 26/11/2025
185 BitbabyExchange BitbabyExchange SOL/USDT $137.21 $18,254,072 17:57:09 26/11/2025
186 MEXC MEXC SOL/USDC $137.12 $18,090,971 17:57:16 26/11/2025
187 AIA Exchange AIA Exchange SOL/USDT $137.23 $17,554,727 17:57:11 26/11/2025
188 Aivora Exchange Aivora Exchange SOL/USDT $137.22 $17,527,033 17:57:12 26/11/2025
189 LeveX LeveX SOL/USDT $137.05 $17,390,150 18:00:16 26/11/2025
190 B2Z Exchange B2Z Exchange SOL/USD $137.09 $17,168,450 18:00:15 26/11/2025
191 BTSE BTSE SOL/USDT $137.08 $17,135,851 17:57:15 26/11/2025
192 Mars Exchange Mars Exchange SOL/USDT $137.21 $16,714,857 17:57:09 26/11/2025
193 BITmarkets BITmarkets SOL/USDT $137.03 $16,669,300 18:00:16 26/11/2025
194 Millionero Millionero SOL/USDC $137.28 $16,248,283 17:54:11 26/11/2025
195 Bybit Bybit SOL/USD $137.15 $15,982,301 17:54:16 26/11/2025
196 Azbit Azbit SOL/USDT $137.14 $15,467,303 17:57:07 26/11/2025
197 BiFinance BiFinance SOL/USDT $137.18 $15,306,640 17:57:10 26/11/2025
198 Bitvavo Bitvavo SOL/EUR $137.36 $14,960,380 17:57:07 26/11/2025
199 Binance Binance SOL/EUR $137.27 $14,021,690 17:56:54 26/11/2025
200 BIT BIT SOL/USDT $137.17 $13,693,731 17:59:58 26/11/2025
201 ApeX Omni ApeX Omni SOL/USDT $136.87 $12,780,760 18:03:16 26/11/2025
202 Hibt Hibt SOL/USDC $137.28 $12,652,411 17:54:09 26/11/2025
203 Orderly Orderly SOL/USDC $136.98 $12,612,107 18:03:17 26/11/2025
204 FMFW.io FMFW.io SOL/USDT $137.22 $11,922,492 17:57:08 26/11/2025
205 HitBTC HitBTC SOL/USDT $137.22 $11,922,254 17:57:09 26/11/2025
206 Gleec BTC Gleec BTC SOL/USDT $137.22 $11,922,143 17:57:07 26/11/2025
207 Bit2Me Bit2Me SOL/USDC $137.19 $11,917,369 17:57:09 26/11/2025
208 Bitunix Bitunix SOL/USD $137.11 $11,746,701 17:57:15 26/11/2025
209 Coinflare Coinflare SOL/USDT $137.26 $11,733,432 18:00:16 26/11/2025
210 Bybit Bybit BBSOL/SOL $153.70 $11,602,999 17:54:08 26/11/2025
211 Bullish Bullish SOL/USD $137.17 $11,333,106 17:57:11 26/11/2025
212 Cofinex Cofinex SOL/BTC $136.99 $10,960,094 17:54:07 26/11/2025
213 Toobit Toobit SOL/USDC $137.20 $10,877,953 17:57:08 26/11/2025
214 LMAX Digital LMAX Digital SOL/USD $137.32 $10,860,797 17:57:09 26/11/2025
215 Ju.com Ju.com SOL/USDT $137.18 $10,754,885 17:57:08 26/11/2025
216 Nivex Nivex SOL/USDT $137.23 $10,726,921 17:57:07 26/11/2025
217 Crypto.com Exchange Crypto.com Exchange SOL/USDT $137.12 $10,708,960 17:45:07 26/11/2025
218 Bybit Bybit SOL/USDC $137.27 $10,533,642 17:54:08 26/11/2025
219 SunX SunX SOL/USDT $137.02 $10,472,704 18:00:18 26/11/2025
220 BitMEX BitMEX SOL/USDT $137.07 $10,236,127 17:57:17 26/11/2025
221 EasiCoin EasiCoin SOL/USDT $137.21 $10,143,377 17:57:08 26/11/2025
222 Kraken Kraken SOL/EUR $137.26 $9,689,579 17:59:54 26/11/2025
223 Bit2Me Bit2Me SOL/EUR $137.27 $9,459,953 17:57:09 26/11/2025
224 PointPay PointPay SOL/USDT $137.26 $9,352,000 17:54:08 26/11/2025
225 BitKan BitKan SOL/USDT $137.17 $8,939,997 17:57:10 26/11/2025
226 Qmall Exchange Qmall Exchange SOL/USDT $137.21 $8,627,346 17:57:08 26/11/2025
227 Deribit Deribit SOL/USDC $137.12 $8,521,535 17:57:50 26/11/2025
228 Gleec BTC Gleec BTC SOL/USDT $137.15 $8,103,140 18:00:16 26/11/2025
229 Mandala Exchange Mandala Exchange SOL/USDT $137.16 $8,103,079 17:57:15 26/11/2025
230 HitBTC HitBTC SOL/USDT $137.08 $8,098,441 18:00:24 26/11/2025
231 Salavi Exchange Salavi Exchange SOL/USDT $137.22 $7,906,877 17:57:09 26/11/2025
232 Bitget Bitget SOL/USD $137.23 $7,419,931 17:54:16 26/11/2025
233 BitMEX BitMEX SOL/USD $137.33 $7,403,603 17:57:17 26/11/2025
234 Cofinex Cofinex SOL/USD $137.14 $7,349,321 18:00:17 26/11/2025
235 SecondBTC SecondBTC SOL/USDT $137.18 $7,294,187 17:57:08 26/11/2025
236 Pionex Pionex SOL/BTC $137.19 $7,090,767 17:57:16 26/11/2025
237 Pionex Pionex SOL/ETH $137.18 $7,075,524 17:57:16 26/11/2025
238 CoinUp.io CoinUp.io SOL/USDT $137.19 $7,042,705 17:54:25 26/11/2025
239 OKX OKX SOL/BTC $137.19 $6,856,907 17:56:53 26/11/2025
240 Gems Trade Gems Trade SOL/BTC $137.22 $6,853,649 17:57:11 26/11/2025
241 BingX BingX SOL/USDC $137.18 $6,697,090 17:57:08 26/11/2025
242 Gemini Gemini SOL/GUSD $137.18 $6,681,325 17:59:53 26/11/2025
243 Gemini Gemini SOL/USD $137.20 $6,681,325 17:59:53 26/11/2025
244 Gemini Gemini SOL/USDC $137.16 $6,681,325 17:59:53 26/11/2025
245 Bitrue Bitrue SOL/USDT $137.20 $6,681,133 17:57:10 26/11/2025
246 KCEX KCEX SOL/USDC $137.20 $6,564,088 17:57:08 26/11/2025
247 ONUS Pro ONUS Pro SOL/VNDC $137.10 $6,400,240 18:00:16 26/11/2025
248 C-Patex C-Patex SOL/USDT $137.20 $6,341,176 17:57:07 26/11/2025
249 CoinEx CoinEx SOL/USDT $137.20 $6,068,084 17:59:53 26/11/2025
250 BlueBit BlueBit SOL/USDT $137.26 $5,916,046 17:57:10 26/11/2025
251 CZR Exchange CZR Exchange SOL/USDC $137.20 $5,841,516 17:57:09 26/11/2025
252 MGBX MGBX SOL/USDT $137.03 $5,362,318 18:00:17 26/11/2025
253 Binance Binance SOL/TRY $137.08 $5,155,920 17:56:54 26/11/2025
254 Binance Binance SOL/ETH $137.17 $5,085,954 17:56:54 26/11/2025
255 WOO X WOO X SOL/USDT $137.11 $4,998,016 18:00:17 26/11/2025
256 Pionex Pionex BTC/SOL $86,958.83 $4,869,865 17:57:16 26/11/2025
257 All InX All InX SOL/USDT $137.20 $4,778,998 17:57:08 26/11/2025
258 Zoomex Zoomex SOL/USD $137.07 $4,763,749 17:57:16 26/11/2025
259 Dex-Trade Dex-Trade SOL/USDT $137.17 $4,626,534 17:57:07 26/11/2025
260 KuCoin KuCoin SOL/USDC $137.28 $4,582,271 17:54:23 26/11/2025
261 Bitget Bitget SOL/PERP $19.85 $4,299,951 17:54:16 26/11/2025
262 Cofinex Cofinex SOL/USDC $137.19 $4,293,604 18:00:17 26/11/2025
263 BitbabyExchange BitbabyExchange SOL/USDC $137.21 $4,273,473 17:57:09 26/11/2025
264 Bitrue Bitrue SOL/USD1 $137.19 $4,251,668 17:57:10 26/11/2025
265 Coinflare Coinflare SOL/USDT $137.20 $4,123,059 17:57:08 26/11/2025
266 Bybit EU Bybit EU SOL/USDC $136.34 $4,000,483 16:51:07 26/11/2025
267 Coinbase Exchange Coinbase Exchange SOL/EUR $137.25 $3,986,671 17:56:30 26/11/2025
268 Bybit Bybit SOL/USDe $137.25 $3,828,321 17:54:08 26/11/2025
269 Coinbase Exchange Coinbase Exchange SOL/USDT $137.18 $3,764,832 17:56:59 26/11/2025
270 SunPerp SunPerp SOL/USDT $137.00 $3,709,051 18:03:17 26/11/2025
271 ZKE ZKE SOL/USDC $137.20 $3,505,061 17:57:10 26/11/2025
272 PointPay PointPay SOL/USDC $137.27 $3,468,347 17:54:08 26/11/2025
273 Binance TR Binance TR SOL/TRY $137.08 $3,362,628 17:57:09 26/11/2025
274 Bitbank Bitbank SOL/JPY $137.51 $3,148,819 17:57:12 26/11/2025
275 Cat.Ex Cat.Ex SOL/USDT $137.21 $3,144,582 17:57:07 26/11/2025
276 Azbit Azbit SOL/BTC $137.21 $3,095,994 17:57:07 26/11/2025
277 OKX OKX SOL/USD $137.22 $3,077,139 17:56:24 26/11/2025
278 Ju.com Ju.com SOL/USDC $137.20 $3,001,431 17:57:08 26/11/2025
279 Kraken Kraken SOL/USDC $137.33 $2,986,090 17:59:54 26/11/2025
280 Paribu Paribu SOL/TRY $137.17 $2,937,874 18:02:23 26/11/2025
281 XXKK XXKK SOL/USDT $137.08 $2,875,212 17:57:16 26/11/2025
282 Superp Superp SOL/USDT $136.93 $2,847,372 18:03:18 26/11/2025
283 Paribu Paribu SOL/USDT $137.16 $2,839,142 17:59:53 26/11/2025
284 Bitrue Bitrue DOGE/SOL $0.1504 $2,830,469 17:57:10 26/11/2025
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $137.62 $2,758,276 17:57:07 26/11/2025
286 WEEX WEEX SOL/USDC $137.19 $2,725,904 17:57:12 26/11/2025
287 LeveX LeveX SOL/USDC $137.04 $2,715,341 18:00:16 26/11/2025
288 B2Z Exchange B2Z Exchange SOL/USD $137.32 $2,657,059 17:57:09 26/11/2025
289 BITmarkets BITmarkets SOL/USD $137.32 $2,657,044 17:57:10 26/11/2025
290 Bitcastle Bitcastle SOL/USDT $137.19 $2,640,985 17:57:12 26/11/2025
291 ONUS Pro ONUS Pro SOL/USDT $137.64 $2,609,845 17:48:11 26/11/2025
292 BlockFin BlockFin SOL/USDC $137.25 $2,586,232 17:57:07 26/11/2025
293 BitStorage BitStorage SOL/USDT $137.19 $2,552,929 17:57:07 26/11/2025
294 Gate Gate SOL/USDT $137.25 $2,531,971 17:54:50 26/11/2025
295 Phemex Phemex SOL/USDC $137.16 $2,504,567 17:57:17 26/11/2025
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $137.30 $2,470,478 17:59:53 26/11/2025
297 ADEN ADEN SOL/USDC $136.97 $2,402,409 18:03:33 26/11/2025
298 Qmall Exchange Qmall Exchange SOL/USDC $137.21 $2,359,057 17:57:08 26/11/2025
299 BTCC BTCC SOL/USDC $137.18 $2,341,232 17:57:09 26/11/2025
300 Fastex Fastex SOL/USDT $137.03 $2,335,567 17:57:08 26/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 26/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,395,363,162 với tỷ giá $137.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá