Solana SOL
Xếp hạng #7
08:54:00 01/07/2026
Giá Solana (SOL)
$73.79 -0.64%
0.001257 BTC
1,963,435 VND
Thấp: $71.94
Cao: $75.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.58 | $4,820,752,145 | 07:57:12 01/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.56 | $2,071,137,484 | 07:57:15 01/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.56 | $1,728,247,818 | 07:57:15 01/07/2026 |
| 4 |  Batonex |
SOL/USDT | $73.52 | $1,592,251,774 | 08:00:16 01/07/2026 |
| 5 |  Binance |
SOL/USDT | $73.58 | $1,566,778,652 | 07:54:16 01/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.55 | $1,419,491,402 | 07:57:16 01/07/2026 |
| 7 |  MEXC |
SOL/USDT | $73.56 | $1,394,919,270 | 07:57:16 01/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.52 | $1,315,167,931 | 08:00:17 01/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.55 | $1,178,715,216 | 07:57:23 01/07/2026 |
| 10 | FameEX |
SOL/USDT | $73.55 | $1,089,800,029 | 07:57:18 01/07/2026 |
| 11 |  CoinW |
SOL/USDT | $73.56 | $1,034,071,002 | 07:57:19 01/07/2026 |
| 12 |  WEEX |
SOL/USDT | $73.55 | $968,977,595 | 07:57:17 01/07/2026 |
| 13 |  CEEX exchange |
SOL/USDT | $73.51 | $957,274,290 | 08:00:16 01/07/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.61 | $931,702,070 | 08:00:12 01/07/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.30 | $867,817,364 | 08:00:15 01/07/2026 |
| 16 |  BVOX |
SOL/USDT | $73.55 | $818,109,567 | 07:57:15 01/07/2026 |
| 17 |  Bybit |
SOL/USDT | $73.54 | $801,764,756 | 07:54:16 01/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $73.37 | $781,041,761 | 08:03:16 01/07/2026 |
| 19 |  Pionex |
SOL/USDT | $73.55 | $736,671,921 | 07:57:16 01/07/2026 |
| 20 |  KCEX |
SOL/USDT | $73.55 | $704,671,177 | 07:57:15 01/07/2026 |
| 21 |  Hibt |
SOL/USDT | $73.58 | $552,546,344 | 07:54:17 01/07/2026 |
| 22 |  Toobit |
SOL/USDT | $73.55 | $499,221,759 | 07:57:15 01/07/2026 |
| 23 |  BiKing |
SOL/USDT | $73.52 | $497,144,439 | 08:00:16 01/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.49 | $463,989,831 | 08:00:16 01/07/2026 |
| 25 |  Gate |
SOL/USDT | $73.54 | $455,022,657 | 07:54:19 01/07/2026 |
| 26 |  SunX |
SOL/USDT | $73.55 | $453,007,051 | 08:00:12 01/07/2026 |
| 27 |  Ulink |
SOL/USDT | $73.54 | $452,791,790 | 08:00:08 01/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $73.55 | $416,688,023 | 07:57:15 01/07/2026 |
| 29 |  Zoomex |
SOL/USDT | $72.25 | $400,658,856 | 07:57:16 01/07/2026 |
| 30 |  MGBX |
SOL/USDT | $73.55 | $397,348,076 | 07:57:16 01/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $73.51 | $393,620,602 | 08:00:17 01/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $73.51 | $365,981,885 | 08:00:17 01/07/2026 |
| 33 |  Blockfinex |
SOL/USDT | $73.51 | $365,980,114 | 08:00:15 01/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $73.51 | $365,980,114 | 08:00:16 01/07/2026 |
| 35 |  MSX |
SOL/USD | $73.39 | $350,320,191 | 08:03:53 01/07/2026 |
| 36 |  Echobit |
SOL/USDT | $73.55 | $334,783,452 | 07:57:16 01/07/2026 |
| 37 |  Bitbase |
SOL/USDT | $73.45 | $272,007,522 | 07:21:18 01/07/2026 |
| 38 |  Bitunix |
SOL/USDT | $73.56 | $255,851,686 | 07:57:17 01/07/2026 |
| 39 |  Hyperliquid |
SOL/USD | $73.66 | $242,511,726 | 07:54:27 01/07/2026 |
| 40 |  Websea |
SOL/USDT | $73.55 | $236,869,067 | 07:57:18 01/07/2026 |
| 41 |  BingX |
SOL/USDT | $73.55 | $234,466,113 | 07:57:17 01/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.56 | $231,777,344 | 07:57:15 01/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.51 | $231,038,938 | 08:00:15 01/07/2026 |
| 44 |  Bitget |
SOL/USDT | $73.53 | $223,245,625 | 07:54:15 01/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $73.48 | $222,947,309 | 08:00:17 01/07/2026 |
| 46 |  LBank |
SOL/USDT | $73.55 | $213,920,149 | 07:57:16 01/07/2026 |
| 47 |  CoinMy |
SOL/USDT | $73.51 | $212,791,852 | 08:00:16 01/07/2026 |
| 48 | Binance |
SOL/USDC | $73.56 | $203,851,806 | 07:54:16 01/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $73.56 | $193,478,467 | 07:57:16 01/07/2026 |
| 50 | BiKing |
SOL/USDT | $73.53 | $192,737,107 | 08:00:08 01/07/2026 |
| 51 | Binance |
SOL/USDT | $73.57 | $192,714,828 | 07:56:42 01/07/2026 |
| 52 |  KTX |
SOL/USDT | $73.52 | $185,380,279 | 08:00:15 01/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $73.50 | $168,750,365 | 08:00:17 01/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $73.56 | $161,542,980 | 07:57:18 01/07/2026 |
| 55 | Deepcoin |
SOL/USDT | $73.58 | $157,416,136 | 07:57:10 01/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.49 | $156,982,470 | 08:00:15 01/07/2026 |
| 57 | WEEX |
SOL/USDT | $73.58 | $140,670,843 | 07:57:11 01/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $73.61 | $138,423,498 | 07:54:12 01/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $73.53 | $135,505,376 | 07:54:19 01/07/2026 |
| 60 |  AstralX |
SOL/USDT | $73.51 | $133,638,214 | 08:00:15 01/07/2026 |
| 61 |  CoinChief |
SOL/USDT | $73.55 | $125,211,022 | 07:57:16 01/07/2026 |
| 62 | Batonex |
SOL/USDT | $73.54 | $115,859,232 | 08:00:11 01/07/2026 |
| 63 | CEEX exchange |
SOL/USDT | $73.51 | $113,027,525 | 08:00:12 01/07/2026 |
| 64 | BlockFin |
SOL/USDT | $73.52 | $112,176,124 | 08:00:11 01/07/2026 |
| 65 |  BTSE |
SOL/USDT | $73.56 | $107,301,077 | 07:57:15 01/07/2026 |
| 66 |  SuperEx |
SOL/USDT | $73.49 | $105,933,435 | 08:00:09 01/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $73.47 | $105,425,279 | 07:45:15 01/07/2026 |
| 68 | Pionex |
SOL/BTC | $73.56 | $104,128,779 | 07:57:16 01/07/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $73.56 | $101,806,258 | 08:00:15 01/07/2026 |
| 70 |  BITmarkets |
SOL/USDT | $73.51 | $101,770,296 | 08:00:16 01/07/2026 |
| 71 |  Grvt |
SOL/USDT | $73.50 | $98,159,934 | 06:51:15 01/07/2026 |
| 72 | Gate |
SOL/USDT | $73.58 | $97,174,430 | 07:56:24 01/07/2026 |
| 73 |  BTCC |
SOL/USDT | $73.66 | $96,375,736 | 07:57:08 01/07/2026 |
| 74 |  4E |
SOL/USDT | $73.52 | $95,411,834 | 08:00:07 01/07/2026 |
| 75 |  BitMart |
SOL/USDT | $73.59 | $85,069,385 | 07:57:07 01/07/2026 |
| 76 |  Bitbaby |
SOL/USDT | $73.51 | $77,289,599 | 08:00:15 01/07/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $73.58 | $73,407,374 | 07:56:30 01/07/2026 |
| 78 |  YEX |
SOL/USDT | $73.55 | $73,315,560 | 07:57:16 01/07/2026 |
| 79 | MEXC |
SOL/USDT | $73.48 | $72,608,787 | 07:48:09 01/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $73.55 | $71,349,386 | 07:57:15 01/07/2026 |
| 81 | Toobit |
SOL/USDT | $73.59 | $71,106,289 | 07:57:08 01/07/2026 |
| 82 | BVOX |
SOL/USDT | $73.58 | $69,708,081 | 07:57:10 01/07/2026 |
| 83 |  Aster |
SOL/USDT | $73.57 | $69,643,493 | 07:54:15 01/07/2026 |
| 84 |  XXKK |
SOL/USDT | $73.52 | $69,010,960 | 08:00:07 01/07/2026 |
| 85 |  EagleX |
SOL/USDT | $73.51 | $67,607,172 | 08:00:15 01/07/2026 |
| 86 |  UZX |
SOL/USDT | $73.58 | $67,490,763 | 07:57:16 01/07/2026 |
| 87 |  XT.COM |
SOL/USDT | $73.58 | $67,490,240 | 07:57:12 01/07/2026 |
| 88 |  CoinP |
SOL/USDT | $73.50 | $66,911,075 | 08:00:15 01/07/2026 |
| 89 |  BloFin |
SOL/USDT | $73.61 | $66,659,354 | 07:57:10 01/07/2026 |
| 90 |  BitTap |
SOL/USDT | $73.51 | $65,684,656 | 08:00:16 01/07/2026 |
| 91 | OrangeX |
SOL/USDT | $73.51 | $65,121,326 | 07:51:07 01/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $73.54 | $63,495,200 | 08:00:11 01/07/2026 |
| 93 | CrypFine |
SOL/USDT | $73.58 | $63,392,782 | 07:57:07 01/07/2026 |
| 94 |  AlphaX |
SOL/USDT | $73.51 | $62,704,085 | 08:00:16 01/07/2026 |
| 95 |  BitxEX |
SOL/USDT | $73.54 | $62,550,876 | 08:00:08 01/07/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $73.58 | $60,116,213 | 07:57:10 01/07/2026 |
| 97 | Bitget |
SOL/USDT | $73.61 | $58,725,726 | 07:54:12 01/07/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.51 | $57,900,520 | 08:00:15 01/07/2026 |
| 99 |  OKX |
SOL/USDT | $73.57 | $57,612,218 | 07:56:54 01/07/2026 |
| 100 |  Gems Trade |
SOL/USDT | $73.55 | $57,607,375 | 08:00:14 01/07/2026 |
| 101 |  WhiteBIT |
SOL/USDT | $73.59 | $56,765,138 | 07:57:07 01/07/2026 |
| 102 | BloFin |
SOL/USDT | $73.49 | $53,894,371 | 08:00:16 01/07/2026 |
| 103 |  Phemex |
SOL/USDT | $73.56 | $53,258,378 | 07:57:17 01/07/2026 |
| 104 |  Pacifica |
SOL/USD | $73.40 | $51,957,909 | 08:03:15 01/07/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $73.55 | $51,510,228 | 08:00:12 01/07/2026 |
| 106 | idax exchange |
SOL/USDT | $73.52 | $51,413,587 | 08:00:13 01/07/2026 |
| 107 |  Lighter |
SOL/USDC | $73.60 | $51,322,106 | 08:00:15 01/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.54 | $51,272,248 | 07:54:16 01/07/2026 |
| 109 | WHXEX |
SOL/USDT | $73.52 | $51,267,897 | 08:00:08 01/07/2026 |
| 110 | Blockfinex |
SOL/USDT | $73.52 | $51,266,713 | 08:00:07 01/07/2026 |
| 111 | CoinChief |
SOL/USDT | $73.59 | $48,099,542 | 07:57:08 01/07/2026 |
| 112 |  BiFinance |
SOL/USDT | $73.58 | $46,306,656 | 07:57:09 01/07/2026 |
| 113 |  OneEx |
SOL/USDT | $73.51 | $44,026,793 | 08:00:16 01/07/2026 |
| 114 | LBank |
SOL/USDT | $73.58 | $40,767,577 | 07:57:12 01/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $73.60 | $39,391,295 | 07:59:53 01/07/2026 |
| 116 | BitradeX |
SOL/USDT | $73.50 | $39,192,085 | 07:45:10 01/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $73.53 | $37,943,897 | 08:00:15 01/07/2026 |
| 118 | Bybit |
SOL/USDT | $73.60 | $37,917,655 | 07:54:12 01/07/2026 |
| 119 | CoinMy |
SOL/USDT | $73.54 | $37,223,510 | 08:00:11 01/07/2026 |
| 120 | KuCoin |
SOL/USDT | $73.57 | $35,416,838 | 07:56:23 01/07/2026 |
| 121 |  EVEDEX |
SOL/USD | $73.40 | $34,914,470 | 08:03:15 01/07/2026 |
| 122 | Tapbit |
SOL/USDT | $73.58 | $34,630,995 | 07:57:07 01/07/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $73.49 | $33,886,791 | 08:00:17 01/07/2026 |
| 124 |  IMBX |
SOL/USDT | $73.50 | $33,279,417 | 08:00:15 01/07/2026 |
| 125 | Binance |
SOL/USDC | $73.58 | $32,906,661 | 07:56:42 01/07/2026 |
| 126 |  GroveX |
SOL/USDT | $73.58 | $32,441,947 | 08:00:07 01/07/2026 |
| 127 | Pionex |
SOL/USDT | $73.58 | $30,878,657 | 07:57:07 01/07/2026 |
| 128 |  ZKE |
SOL/USDT | $73.52 | $30,847,681 | 08:00:13 01/07/2026 |
| 129 |  P2B |
SOL/USDT | $73.58 | $30,293,943 | 07:57:07 01/07/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $73.53 | $29,632,213 | 08:00:11 01/07/2026 |
| 131 | Websea |
SOL/USDT | $73.50 | $29,607,018 | 07:51:10 01/07/2026 |
| 132 | Hibt |
SOL/USDT | $73.60 | $29,541,046 | 07:54:09 01/07/2026 |
| 133 | Toobit |
SOL/USDC | $73.54 | $28,805,883 | 07:57:15 01/07/2026 |
| 134 |  Picol |
SOL/USDT | $73.53 | $27,249,748 | 08:00:07 01/07/2026 |
| 135 | KCEX |
SOL/USDC | $73.55 | $26,911,515 | 07:57:15 01/07/2026 |
| 136 | YEX |
SOL/USDC | $73.54 | $26,594,550 | 07:57:16 01/07/2026 |
| 137 | Ju.com |
SOL/USDT | $73.51 | $25,532,226 | 08:00:10 01/07/2026 |
| 138 | EagleX |
SOL/USDT | $73.52 | $25,443,402 | 08:00:07 01/07/2026 |
| 139 | Coinlocally |
SOL/USDT | $73.52 | $25,105,612 | 08:00:07 01/07/2026 |
| 140 | CoinW |
SOL/USDT | $73.56 | $24,753,338 | 07:57:07 01/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.50 | $24,728,201 | 07:48:08 01/07/2026 |
| 142 | YEX |
SOL/USDT | $73.52 | $24,505,228 | 08:00:10 01/07/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $73.60 | $24,353,477 | 07:57:11 01/07/2026 |
| 144 | BitMart |
SOL/USDT | $73.57 | $23,710,930 | 07:57:15 01/07/2026 |
| 145 |  Kraken |
SOL/USD | $73.50 | $23,622,530 | 07:59:23 01/07/2026 |
| 146 |  HTX |
SOL/USDT | $73.52 | $23,574,333 | 07:57:17 01/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $73.54 | $23,288,989 | 08:00:07 01/07/2026 |
| 148 |  Bullish |
SOL/USDC | $73.52 | $22,990,448 | 08:00:07 01/07/2026 |
| 149 |  AscendEX |
SOL/USDT | $73.45 | $21,633,224 | 07:57:10 01/07/2026 |
| 150 | Phemex |
SOL/USDT | $73.57 | $21,371,190 | 07:57:08 01/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $73.50 | $21,324,894 | 08:00:11 01/07/2026 |
| 152 |  Bitvavo |
SOL/EUR | $73.60 | $21,256,876 | 07:57:08 01/07/2026 |
| 153 | Hotcoin |
SOL/USDT | $73.58 | $20,797,774 | 07:59:53 01/07/2026 |
| 154 | OneEx |
SOL/USDT | $73.54 | $20,741,958 | 08:00:07 01/07/2026 |
| 155 |  AEGET |
SOL/USDT | $73.50 | $20,034,973 | 08:00:24 01/07/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $73.44 | $19,996,452 | 07:30:17 01/07/2026 |
| 157 | Echobit |
SOL/USDT | $73.58 | $19,842,365 | 07:57:08 01/07/2026 |
| 158 | Biconomy.com |
SOL/USDT | $73.58 | $19,605,933 | 07:57:10 01/07/2026 |
| 159 |  ASTX |
SOL/USDT | $73.54 | $19,280,255 | 08:00:13 01/07/2026 |
| 160 | AEGET |
SOL/USDT | $73.58 | $19,261,425 | 07:57:08 01/07/2026 |
| 161 | GroveX |
SOL/FDUSD | $73.56 | $18,289,507 | 08:00:07 01/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $73.59 | $17,927,266 | 07:57:11 01/07/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $73.54 | $17,508,424 | 08:00:08 01/07/2026 |
| 164 |  Upbit |
SOL/KRW | $72.18 | $17,293,062 | 07:56:53 01/07/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $73.40 | $17,168,405 | 07:59:53 01/07/2026 |
| 166 | BTCC |
SOL/USDC | $73.67 | $16,486,534 | 07:57:08 01/07/2026 |
| 167 | MEXC |
SOL/USDC | $73.54 | $16,153,904 | 07:57:16 01/07/2026 |
| 168 | SunX |
SOL/USDT | $73.52 | $15,917,752 | 08:00:17 01/07/2026 |
| 169 |  Bitcastle |
SOL/USDT | $73.51 | $15,898,256 | 08:00:18 01/07/2026 |
| 170 |  Tebbit |
SOL/USDT | $73.49 | $15,435,469 | 08:00:24 01/07/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $73.56 | $14,626,085 | 07:57:15 01/07/2026 |
| 172 | WOO X Pro |
SOL/USDT | $73.52 | $14,508,990 | 08:00:16 01/07/2026 |
| 173 | B2Z Exchange |
SOL/USD | $73.57 | $14,460,762 | 08:00:11 01/07/2026 |
| 174 | BITmarkets |
SOL/USD | $73.57 | $14,460,371 | 08:00:08 01/07/2026 |
| 175 | BitTap |
SOL/USDT | $73.52 | $13,746,034 | 08:00:07 01/07/2026 |
| 176 |  EdgeX |
SOL/USD | $73.40 | $13,410,875 | 08:03:15 01/07/2026 |
| 177 | CoinP |
SOL/USDT | $73.53 | $13,004,944 | 08:00:11 01/07/2026 |
| 178 | Binance |
SOL/USD1 | $73.57 | $12,973,322 | 07:56:52 01/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $73.52 | $12,671,766 | 08:00:07 01/07/2026 |
| 180 | LBank |
SOL/USDC | $73.57 | $12,196,041 | 07:57:12 01/07/2026 |
| 181 |  Extended |
SOL/USD | $73.40 | $12,184,311 | 08:03:16 01/07/2026 |
| 182 | Zoomex |
SOL/USDT | $73.59 | $11,365,216 | 07:57:10 01/07/2026 |
| 183 | BitxEX |
SOL/USDT | $73.52 | $11,283,395 | 08:00:15 01/07/2026 |
| 184 |  Cryptomus |
SOL/USDT | $73.53 | $10,786,495 | 08:00:07 01/07/2026 |
| 185 | BTSE |
SOL/USDT | $73.63 | $10,655,348 | 07:57:10 01/07/2026 |
| 186 | Tebbit |
SOL/USDT | $73.55 | $10,398,521 | 08:00:12 01/07/2026 |
| 187 |  SecondBTC |
SOL/USDT | $73.56 | $10,354,469 | 07:57:07 01/07/2026 |
| 188 | Bitcastle |
SOL/USDT | $73.52 | $10,306,522 | 08:00:08 01/07/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $73.53 | $10,225,189 | 08:00:11 01/07/2026 |
| 190 | BITmarkets |
SOL/USDT | $73.53 | $10,224,450 | 08:00:08 01/07/2026 |
| 191 |  Antarctic |
SOL/USDT | $73.38 | $10,118,059 | 08:03:17 01/07/2026 |
| 192 |  BitMEX |
SOL/USDT | $73.49 | $10,117,550 | 07:57:18 01/07/2026 |
| 193 | KCEX |
SOL/USDT | $73.59 | $9,932,316 | 07:57:10 01/07/2026 |
| 194 | Bitbaby |
SOL/USDC | $73.52 | $9,868,910 | 08:00:15 01/07/2026 |
| 195 |  Tothemoon |
SOL/USDT | $73.54 | $9,451,456 | 08:00:16 01/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.52 | $9,268,593 | 08:00:15 01/07/2026 |
| 197 | IMBX |
SOL/USDT | $73.54 | $9,015,354 | 08:00:13 01/07/2026 |
| 198 |  Ekbit |
SOL/USDT | $73.52 | $8,887,568 | 08:00:15 01/07/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $73.37 | $8,861,837 | 08:03:16 01/07/2026 |
| 200 | GroveX |
SOL/USDC | $73.58 | $8,761,899 | 08:00:07 01/07/2026 |
| 201 |  Deribit |
SOL/USDC | $73.52 | $8,740,950 | 06:30:51 01/07/2026 |
| 202 | AscendEX |
SOL/USDT | $73.55 | $8,698,081 | 07:57:15 01/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $73.59 | $8,690,419 | 07:57:07 01/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $73.51 | $8,643,392 | 07:57:16 01/07/2026 |
| 205 | Toobit |
SOL/USDC | $73.57 | $8,277,413 | 07:57:08 01/07/2026 |
| 206 | P2B |
SOL/USDC | $73.59 | $8,203,885 | 07:57:07 01/07/2026 |
| 207 | BingX |
SOL/USDT | $73.61 | $8,135,339 | 07:57:07 01/07/2026 |
| 208 | AlphaX |
SOL/USDT | $73.52 | $7,972,716 | 08:00:08 01/07/2026 |
| 209 | Kraken |
SOL/EUR | $73.54 | $7,870,604 | 07:59:54 01/07/2026 |
| 210 |  Bit2Me |
SOL/EUR | $73.54 | $7,679,762 | 08:00:07 01/07/2026 |
| 211 | YEX |
SOL/USD | $73.57 | $7,551,351 | 07:57:16 01/07/2026 |
| 212 | Cofinex |
SOL/USD | $73.51 | $7,368,647 | 08:00:17 01/07/2026 |
| 213 | Bitget |
SOL/USD | $73.61 | $7,367,405 | 07:54:15 01/07/2026 |
| 214 |  Azbit |
SOL/USDC | $73.56 | $7,283,730 | 07:57:07 01/07/2026 |
| 215 | BlockFin |
SOL/USDC | $73.54 | $6,973,211 | 08:00:11 01/07/2026 |
| 216 | Bitunix |
SOL/USDT | $73.58 | $6,889,439 | 07:57:07 01/07/2026 |
| 217 | 4E |
SOL/USDT | $73.49 | $6,834,544 | 08:00:15 01/07/2026 |
| 218 | BitMEX |
SOL/USD | $73.54 | $6,736,318 | 07:57:18 01/07/2026 |
| 219 | Bitunix |
SOL/USDC | $73.52 | $6,666,789 | 07:57:17 01/07/2026 |
| 220 |  Bithumb |
SOL/KRW | $72.24 | $6,580,362 | 07:59:24 01/07/2026 |
| 221 | idax exchange |
SOL/USDC | $73.54 | $6,513,335 | 08:00:13 01/07/2026 |
| 222 | WHXEX |
SOL/USDC | $73.53 | $6,490,157 | 08:00:08 01/07/2026 |
| 223 | XT.COM |
SOL/USD1 | $73.58 | $6,486,849 | 07:57:12 01/07/2026 |
| 224 | Bybit |
SOL/USD | $73.46 | $6,336,748 | 07:54:16 01/07/2026 |
| 225 |  LMAX Digital |
SOL/USD | $73.57 | $5,927,152 | 08:00:12 01/07/2026 |
| 226 |  Niza.io |
SOL/USD | $73.52 | $5,911,051 | 07:51:11 01/07/2026 |
| 227 | Azbit |
SOL/USDT | $73.59 | $5,847,906 | 07:57:07 01/07/2026 |
| 228 | Bitbase |
SOL/USDT | $73.48 | $5,754,978 | 07:42:17 01/07/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $73.38 | $5,705,774 | 08:03:17 01/07/2026 |
| 230 | Binance |
SOL/FDUSD | $73.56 | $5,670,458 | 07:56:42 01/07/2026 |
| 231 |  HitBTC |
SOL/USDT | $73.52 | $5,662,744 | 08:00:11 01/07/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $73.52 | $5,662,519 | 08:00:12 01/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $73.58 | $5,662,491 | 07:57:07 01/07/2026 |
| 234 |  EasiCoin |
SOL/USDT | $73.54 | $5,374,453 | 08:00:11 01/07/2026 |
| 235 |  BitKan |
SOL/USDT | $73.51 | $5,245,697 | 08:00:08 01/07/2026 |
| 236 | Hotcoin |
SOL/USD | $73.55 | $5,216,641 | 07:57:18 01/07/2026 |
| 237 | MGBX |
SOL/USDT | $73.58 | $5,157,016 | 07:57:11 01/07/2026 |
| 238 | ASTX |
SOL/USDT | $73.52 | $4,986,411 | 08:00:16 01/07/2026 |
| 239 |  Coinstore |
SOL/USDT | $73.56 | $4,859,638 | 07:57:07 01/07/2026 |
| 240 | Binance |
SOL/BTC | $73.57 | $4,730,980 | 07:56:52 01/07/2026 |
| 241 | WhiteBIT |
SOL/WBT | $73.60 | $4,665,342 | 07:57:07 01/07/2026 |
| 242 | BloFin |
SOL/USDC | $73.56 | $4,107,467 | 07:57:10 01/07/2026 |
| 243 | Echobit |
SOL/USDC | $73.57 | $4,019,038 | 07:57:08 01/07/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $73.54 | $3,962,241 | 08:00:08 01/07/2026 |
| 245 | AstralX |
SOL/USDT | $73.53 | $3,949,320 | 08:00:11 01/07/2026 |
| 246 | ZKE |
SOL/USDC | $73.53 | $3,908,472 | 08:00:13 01/07/2026 |
| 247 |  Orderly |
SOL/USDC | $73.39 | $3,862,038 | 08:03:16 01/07/2026 |
| 248 |  MemeMax |
SOL/USDC | $73.38 | $3,861,988 | 08:03:16 01/07/2026 |
| 249 | Cofinex |
BGSOL/SOL | $85.26 | $3,676,106 | 08:00:09 01/07/2026 |
| 250 | Ulink |
SOL/USDT | $73.52 | $3,666,711 | 08:00:19 01/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $73.47 | $3,580,314 | 08:00:24 01/07/2026 |
| 252 | HitBTC |
SOL/USDT | $73.47 | $3,580,202 | 08:00:22 01/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $73.53 | $3,568,478 | 08:00:15 01/07/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $73.62 | $3,496,482 | 07:56:30 01/07/2026 |
| 255 | Bitrue |
SOL/USDT | $73.60 | $3,477,074 | 07:57:07 01/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $73.52 | $3,324,945 | 08:00:09 01/07/2026 |
| 257 | Hibt |
SOL/USDC | $73.60 | $3,294,484 | 07:54:09 01/07/2026 |
| 258 | Bybit |
SOL/USDC | $73.58 | $3,262,899 | 07:54:12 01/07/2026 |
| 259 | WhiteBIT |
SOL/EUR | $73.64 | $3,202,656 | 07:57:07 01/07/2026 |
| 260 | Cofinex |
SOL/USDC | $73.49 | $3,076,877 | 08:00:17 01/07/2026 |
| 261 |  Bitfinex |
SOL/USDT | $73.52 | $3,063,653 | 07:59:23 01/07/2026 |
| 262 | Binance |
SOL/EUR | $73.60 | $3,055,620 | 07:56:42 01/07/2026 |
| 263 |  BlueBit |
SOL/USDT | $73.56 | $3,038,082 | 08:00:12 01/07/2026 |
| 264 |  C-Patex |
SOL/USDT | $73.58 | $3,037,622 | 07:57:07 01/07/2026 |
| 265 | BITmarkets |
SOL/USDC | $73.52 | $2,991,847 | 08:00:08 01/07/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $73.53 | $2,991,787 | 08:00:11 01/07/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $73.52 | $2,899,215 | 08:00:11 01/07/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $73.57 | $2,859,183 | 07:59:53 01/07/2026 |
| 269 |  ADEN |
SOL/USDT | $73.38 | $2,793,523 | 08:03:53 01/07/2026 |
| 270 | Pionex |
SOL/ETH | $73.56 | $2,709,267 | 07:57:16 01/07/2026 |
| 271 | MEXC |
SOL/USD | $73.57 | $2,692,841 | 07:57:16 01/07/2026 |
| 272 | Binance |
SOL/TRY | $73.33 | $2,648,729 | 07:56:42 01/07/2026 |
| 273 |  Nivex |
SOL/USDT | $73.55 | $2,526,067 | 08:00:12 01/07/2026 |
| 274 |  Derive |
SOL/USD | $73.44 | $2,473,447 | 08:03:16 01/07/2026 |
| 275 | YEX |
SOL/USDC | $73.53 | $2,418,276 | 08:00:10 01/07/2026 |
| 276 | Binance |
SOL/JPY | $73.61 | $2,384,130 | 07:56:42 01/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $73.65 | $2,379,420 | 08:00:16 01/07/2026 |
| 278 |  Paribu |
SOL/TRY | $73.33 | $2,314,467 | 08:00:23 01/07/2026 |
| 279 |  PointPay |
SOL/USDT | $73.59 | $2,265,433 | 07:57:07 01/07/2026 |
| 280 |  VinDAX |
SOL/USDT | $73.48 | $2,260,163 | 08:00:09 01/07/2026 |
| 281 | Bitunix |
SOL/USD | $73.57 | $2,226,841 | 07:57:17 01/07/2026 |
| 282 | Bullish |
SOL/EUR | $73.54 | $2,212,566 | 08:00:07 01/07/2026 |
| 283 |  CoinEx |
SOL/USDT | $73.51 | $2,194,255 | 07:59:53 01/07/2026 |
| 284 | Kraken |
SOL/USDC | $73.53 | $2,193,689 | 07:59:23 01/07/2026 |
| 285 | Bitrue |
SOL/RLUSD | $73.59 | $2,188,911 | 07:57:07 01/07/2026 |
| 286 | KuCoin |
SOL/USDC | $73.57 | $2,188,778 | 07:56:53 01/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $73.53 | $2,137,499 | 08:00:07 01/07/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $73.54 | $2,128,037 | 08:00:15 01/07/2026 |
| 289 | Bullish |
SOL/ETH | $73.51 | $2,055,293 | 08:00:07 01/07/2026 |
| 290 | Bullish |
SOL/USDT | $73.52 | $2,053,636 | 08:00:07 01/07/2026 |
| 291 | KCEX |
SOL/USDC | $73.57 | $2,011,957 | 07:57:10 01/07/2026 |
| 292 |  Paradex |
SOL/USD | $73.34 | $1,977,108 | 08:03:15 01/07/2026 |
| 293 | Niza.io |
SOL/EUR | $73.53 | $1,959,328 | 07:51:11 01/07/2026 |
| 294 |  SunX |
SOL/USDT | $62.62 | $1,897,064 | 08:03:16 01/07/2026 |
| 295 | Phemex |
SOL/USDC | $73.55 | $1,876,044 | 07:57:17 01/07/2026 |
| 296 | Zoomex |
SOL/USD | $73.29 | $1,867,686 | 07:57:16 01/07/2026 |
| 297 | Binance |
SOL/ETH | $73.58 | $1,804,651 | 07:56:42 01/07/2026 |
| 298 | Coinbase Exchange |
SOL/USDT | $73.57 | $1,789,977 | 07:57:00 01/07/2026 |
| 299 | Kraken |
SOL/USDT | $73.53 | $1,770,360 | 07:59:54 01/07/2026 |
| 300 | EasiCoin |
SOL/USD1 | $73.54 | $1,741,725 | 08:00:11 01/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 01/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,820,752,145 với tỷ giá $73.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.