Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,468,490,145,133 Khối lượng (24h): $103,268,021,676 Thị phần: BTC: 59.1%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 00:18:00 11/04/2026
Giá Solana (SOL)
$84.74 0.78%
0.001162 BTC 2,273,957 VND
Thấp: $81.90 Cao: $85.29

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.83 $6,350,640,485 23:57:07 10/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.76 $2,504,951,436 00:00:16 11/04/2026
3 Tapbit Tapbit SOL/USDT $84.81 $2,224,059,646 23:57:16 10/04/2026
4 Ourbit Ourbit SOL/USDT $84.79 $2,012,544,700 23:57:16 10/04/2026
5 Binance Binance SOL/USDT $84.76 $2,000,539,198 23:54:16 10/04/2026
6 MEXC MEXC SOL/USDT $84.81 $1,762,879,181 23:57:15 10/04/2026
7 OneBullEx OneBullEx SOL/USDT $84.77 $1,686,716,516 00:00:12 11/04/2026
8 DigiFinex DigiFinex SOL/USDT $84.73 $1,529,705,358 00:00:16 11/04/2026
9 OrangeX OrangeX SOL/USDT $84.76 $1,512,987,545 23:54:15 10/04/2026
10 FameEX FameEX SOL/USDT $84.79 $1,442,746,619 23:57:17 10/04/2026
11 Batonex Batonex SOL/USDT $84.73 $1,170,126,689 00:00:16 11/04/2026
12 CoinW CoinW SOL/USDT $84.80 $1,129,488,661 23:57:17 10/04/2026
13 BVOX BVOX SOL/USDT $84.78 $1,036,529,684 23:57:15 10/04/2026
14 Ju.com Ju.com SOL/JU $84.78 $907,889,952 00:00:17 11/04/2026
15 Pionex Pionex SOL/USDT $84.79 $905,745,668 23:57:17 10/04/2026
16 Bybit Bybit SOL/USDT $84.76 $875,908,417 23:54:16 10/04/2026
17 Koinbay Koinbay SOL/USDT $184.61 $869,247,325 23:57:15 10/04/2026
18 KCEX KCEX SOL/USDT $84.79 $841,423,608 23:57:15 10/04/2026
19 IBIT Global IBIT Global SOL/USDT $84.73 $711,735,046 00:00:17 11/04/2026
20 Gate Gate SOL/USDT $84.77 $707,888,305 23:54:19 10/04/2026
21 BiKing BiKing SOL/USDT $84.77 $664,718,934 23:54:16 10/04/2026
22 Hibt Hibt SOL/USDT $84.85 $611,644,068 23:57:32 10/04/2026
23 Hotcoin Hotcoin SOL/USDT $84.79 $582,997,932 23:57:20 10/04/2026
24 CEEX exchange CEEX exchange SOL/USDT $84.81 $557,971,489 00:00:09 11/04/2026
25 Ju.com Ju.com SOL/USDT $84.73 $517,486,693 00:00:23 11/04/2026
26 Coinstore Coinstore SOL/USDT $84.88 $497,332,358 23:57:10 10/04/2026
27 SunX SunX SOL/USDT $84.84 $459,088,856 00:00:12 11/04/2026
28 idax exchange idax exchange SOL/USDT $84.76 $456,056,536 00:00:17 11/04/2026
29 WHXEX WHXEX SOL/USDT $84.76 $456,054,671 00:00:16 11/04/2026
30 Ulink Ulink SOL/USDT $84.86 $448,331,739 00:00:09 11/04/2026
31 Bitget Bitget SOL/USDT $84.76 $368,823,136 23:54:16 10/04/2026
32 Cofinex Cofinex SOL/USDT $84.77 $366,751,484 00:00:15 11/04/2026
33 Deepcoin Deepcoin SOL/USDT $84.79 $360,216,642 23:57:15 10/04/2026
34 WEEX WEEX SOL/USDT $84.79 $342,563,565 23:57:16 10/04/2026
35 CoinUp.io CoinUp.io SOL/USDT $84.83 $327,947,993 23:57:20 10/04/2026
36 Websea Websea SOL/USDT $84.79 $303,984,101 23:57:17 10/04/2026
37 Binance Binance SOL/USDC $84.76 $302,077,579 23:54:16 10/04/2026
38 Echobit Echobit SOL/USDT $84.79 $300,752,576 23:57:16 10/04/2026
39 CrypFine CrypFine SOL/USDT $84.80 $299,880,565 23:57:19 10/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $84.77 $279,872,450 23:54:15 10/04/2026
41 WhiteBIT WhiteBIT SOL/USDT $84.77 $269,289,844 23:54:15 10/04/2026
42 LBank LBank SOL/USDT $84.79 $269,142,241 23:57:16 10/04/2026
43 Hyperliquid Hyperliquid SOL/USD $84.76 $253,411,990 23:57:26 10/04/2026
44 BiKing BiKing SOL/USDT $84.82 $246,120,317 23:54:08 10/04/2026
45 Binance Binance SOL/USDT $84.82 $246,054,419 23:56:54 10/04/2026
46 Coinlocally Coinlocally SOL/USDT $84.78 $243,055,194 23:57:17 10/04/2026
47 KuCoin KuCoin SOL/USDT $84.79 $236,559,642 23:54:19 10/04/2026
48 BingX BingX SOL/USDT $84.79 $234,634,987 23:57:17 10/04/2026
49 Toobit Toobit SOL/USDT $84.80 $234,083,277 23:57:16 10/04/2026
50 Bitunix Bitunix SOL/USDT $84.76 $233,368,142 23:54:15 10/04/2026
51 AstralX AstralX SOL/USDT $84.78 $228,503,062 00:00:19 11/04/2026
52 Zoomex Zoomex SOL/USDT $82.56 $227,538,732 23:57:15 10/04/2026
53 GroveX GroveX SOL/USDC $84.75 $221,885,173 00:00:09 11/04/2026
54 Millionero Millionero SOL/USDT $84.73 $215,635,558 00:00:15 11/04/2026
55 CZR Exchange CZR Exchange SOL/USDT $84.80 $212,704,191 23:57:15 10/04/2026
56 GroveX GroveX SOL/USDT $84.76 $204,889,593 00:00:09 11/04/2026
57 AllinX AllinX SOL/USDT $84.75 $168,749,199 00:00:15 11/04/2026
58 Bitop Bitop SOL/USDT $84.75 $163,594,231 23:57:16 10/04/2026
59 FameEX FameEX SOL/USDT $84.86 $152,730,840 23:57:08 10/04/2026
60 BlockFin BlockFin SOL/USDT $84.72 $152,587,577 00:00:15 11/04/2026
61 Batonex Batonex SOL/USDT $84.84 $149,329,576 00:00:09 11/04/2026
62 CoinChief CoinChief SOL/USDT $84.80 $148,614,034 23:57:16 10/04/2026
63 OneBullEx OneBullEx SOL/USDT $84.75 $147,574,324 00:00:26 11/04/2026
64 BitDelta BitDelta SOL/USDT $84.83 $141,767,153 23:57:19 10/04/2026
65 BitradeX BitradeX SOL/USDT $84.78 $138,219,642 23:54:15 10/04/2026
66 EdgeX EdgeX SOL/USD $84.79 $128,929,658 00:03:16 11/04/2026
67 CoinW CoinW SOL/USDT $84.82 $126,312,966 23:57:07 10/04/2026
68 BTCC BTCC SOL/USDT $84.82 $123,052,100 23:57:08 10/04/2026
69 Bitrue Bitrue SOL/USDT $84.75 $122,429,702 23:57:16 10/04/2026
70 4E 4E SOL/USDT $84.81 $121,853,999 23:54:09 10/04/2026
71 BlockFin BlockFin SOL/USDT $84.86 $117,041,560 00:00:07 11/04/2026
72 BVOX BVOX SOL/USDT $84.83 $108,667,434 23:57:08 10/04/2026
73 B2Z Exchange B2Z Exchange SOL/USD $84.77 $108,122,818 00:00:15 11/04/2026
74 BTSE BTSE SOL/USDT $84.80 $107,796,056 23:57:15 10/04/2026
75 BitTap BitTap SOL/USDT $84.80 $106,893,907 23:57:16 10/04/2026
76 LBank LBank SOL/USDT $84.84 $102,233,973 23:57:12 10/04/2026
77 BITmarkets BITmarkets SOL/USDT $84.73 $101,828,884 00:00:16 11/04/2026
78 Grvt Grvt SOL/USDT $84.70 $97,768,031 00:03:16 11/04/2026
79 Bitbaby Bitbaby SOL/USDT $84.81 $96,158,345 23:57:15 10/04/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $84.79 $95,359,242 00:00:16 11/04/2026
81 OrangeX OrangeX SOL/USDT $84.83 $94,020,765 23:54:07 10/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $84.78 $93,691,642 23:57:18 10/04/2026
83 YEX YEX SOL/USDT $84.74 $93,060,746 00:00:16 11/04/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $84.83 $92,526,849 23:56:29 10/04/2026
85 Aster Aster SOL/USDT $84.70 $90,218,268 23:54:15 10/04/2026
86 UZX UZX SOL/USDT $84.83 $85,596,407 23:54:07 10/04/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $84.84 $84,286,809 23:57:17 10/04/2026
88 YUBIT YUBIT SOL/USDT $84.79 $82,665,698 23:57:15 10/04/2026
89 CrypFine CrypFine SOL/USDT $84.82 $81,026,692 23:57:18 10/04/2026
90 OKX OKX SOL/USDT $84.81 $78,927,789 23:56:24 10/04/2026
91 Gems Trade Gems Trade SOL/USDT $84.85 $78,757,641 23:57:13 10/04/2026
92 IBIT Global IBIT Global SOL/USDT $84.85 $74,591,278 00:00:13 11/04/2026
93 WEEX WEEX SOL/USDT $84.85 $73,825,618 23:57:11 10/04/2026
94 CoinP CoinP SOL/USDT $84.76 $73,070,646 00:00:15 11/04/2026
95 EagleX EagleX SOL/USDT $84.74 $71,570,563 00:00:15 11/04/2026
96 BloFin BloFin SOL/USDT $84.81 $69,137,138 23:57:08 10/04/2026
97 CoinUp.io CoinUp.io SOL/USDT $84.79 $61,837,865 23:57:24 10/04/2026
98 Tebbit Tebbit SOL/USDT $84.84 $61,699,468 00:00:09 11/04/2026
99 BitxEX BitxEX SOL/USDT $84.84 $61,583,809 00:00:08 11/04/2026
100 Phemex Phemex SOL/USDT $84.79 $61,567,504 23:57:16 10/04/2026
101 ASTX ASTX SOL/USDT $84.84 $61,500,149 00:00:09 11/04/2026
102 XT.COM XT.COM SOL/USDT $84.83 $61,494,959 23:57:08 10/04/2026
103 Toobit Toobit SOL/USDT $84.86 $60,882,187 23:57:10 10/04/2026
104 KuCoin KuCoin SOL/USDT $84.82 $60,049,657 23:56:53 10/04/2026
105 MEXC MEXC SOL/USDT $84.82 $55,875,146 23:57:07 10/04/2026
106 MEXC MEXC SOL/USDC $84.77 $55,039,993 23:54:17 10/04/2026
107 OneEx OneEx SOL/USDT $84.74 $53,590,054 00:00:16 11/04/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.74 $53,474,681 00:00:15 11/04/2026
109 Poloniex Poloniex SOL/USDT $84.85 $53,144,911 23:57:23 10/04/2026
110 Bybit Bybit SOL/USDT $84.84 $51,989,319 23:54:08 10/04/2026
111 Lighter Lighter SOL/USDC $84.78 $49,966,633 23:57:15 10/04/2026
112 BTDUex BTDUex SOL/USDT $84.84 $49,691,085 00:00:09 11/04/2026
113 WhiteBIT WhiteBIT SOL/USDT $84.80 $48,610,077 23:54:11 10/04/2026
114 Gate Gate SOL/USDT $84.85 $48,418,264 23:56:54 10/04/2026
115 Binance Binance SOL/USDC $84.82 $47,985,895 23:56:54 10/04/2026
116 Dmex Dmex SOL/USD $84.79 $47,601,075 00:03:15 11/04/2026
117 WHXEX WHXEX SOL/USDT $84.85 $46,923,067 00:00:08 11/04/2026
118 idax exchange idax exchange SOL/USDT $84.83 $46,920,252 00:00:14 11/04/2026
119 CoinChief CoinChief SOL/USDT $84.81 $46,834,163 23:57:11 10/04/2026
120 HTX HTX SOL/USDT $84.77 $46,487,852 23:57:16 10/04/2026
121 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
122 Tapbit Tapbit SOL/USDT $84.82 $44,704,710 23:57:09 10/04/2026
123 Pionex Pionex SOL/USDT $84.87 $44,599,756 23:57:11 10/04/2026
124 BloFin BloFin SOL/USDT $84.81 $43,935,435 23:57:16 10/04/2026
125 IMBX IMBX SOL/USDT $84.74 $41,990,072 00:00:15 11/04/2026
126 BitMart BitMart SOL/USDT $84.77 $40,549,530 23:57:15 10/04/2026
127 YEX YEX SOL/USDC $84.71 $39,996,957 00:00:16 11/04/2026
128 Websea Websea SOL/USDT $84.79 $39,598,088 23:54:12 10/04/2026
129 Toobit Toobit SOL/USDC $84.79 $39,460,796 23:57:16 10/04/2026
130 BitradeX BitradeX SOL/USDT $84.81 $39,454,066 23:54:10 10/04/2026
131 Picol Picol SOL/USDT $84.85 $39,225,737 00:00:07 11/04/2026
132 KCEX KCEX SOL/USDC $84.80 $38,836,197 23:57:15 10/04/2026
133 Tebbit Tebbit SOL/USDT $84.75 $38,059,051 00:00:16 11/04/2026
134 Millionero Millionero SOL/USDT $84.84 $37,778,684 00:00:08 11/04/2026
135 P2B P2B SOL/USDT $84.86 $37,394,629 23:57:16 10/04/2026
136 Hibt Hibt SOL/USDT $84.83 $36,830,239 23:57:08 10/04/2026
137 NovaEx NovaEx SOL/USDT $84.74 $36,045,259 00:00:16 11/04/2026
138 EagleX EagleX SOL/USDT $84.84 $35,944,715 00:00:07 11/04/2026
139 SuperEx SuperEx SOL/USDT $84.78 $35,883,133 23:57:13 10/04/2026
140 Pacifica Pacifica SOL/USD $84.78 $34,964,706 00:03:15 11/04/2026
141 MGBX MGBX SOL/USDT $84.73 $34,511,916 00:00:16 11/04/2026
142 Ourbit Ourbit SOL/USDT $84.82 $34,300,862 23:57:13 10/04/2026
143 HTX HTX SOL/USDT $84.90 $31,926,174 23:59:54 10/04/2026
144 LBank LBank SOL/USDC $84.87 $31,472,959 23:57:12 10/04/2026
145 Phemex Phemex SOL/USDT $84.86 $31,347,732 23:57:10 10/04/2026
146 BiFinance BiFinance SOL/USDT $84.81 $31,112,883 23:54:12 10/04/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.86 $30,992,648 23:57:07 10/04/2026
148 AstralX AstralX SOL/USDT $84.80 $30,218,354 23:57:15 10/04/2026
149 Hotcoin Hotcoin SOL/USDT $84.65 $29,719,893 23:51:08 10/04/2026
150 ZKE ZKE SOL/USDT $84.83 $28,152,151 00:00:13 11/04/2026
151 AscendEX AscendEX SOL/USDT $84.82 $27,587,857 23:57:07 10/04/2026
152 Coinlocally Coinlocally SOL/USDT $84.81 $27,523,135 00:00:12 11/04/2026
153 Kraken Kraken SOL/USD $84.91 $27,041,293 23:59:27 10/04/2026
154 Biconomy.com Biconomy.com SOL/USDT $84.82 $25,694,036 23:54:10 10/04/2026
155 YEX YEX SOL/USDT $84.81 $25,262,823 00:00:12 11/04/2026
156 BTCC BTCC SOL/USDC $84.81 $23,998,159 23:57:08 10/04/2026
157 COINSPACE COINSPACE SOL/USDT $84.79 $23,712,457 00:00:11 11/04/2026
158 OneEx OneEx SOL/USDT $84.85 $23,336,866 00:00:09 11/04/2026
159 Bitunix Bitunix SOL/USDT $84.82 $23,320,842 23:54:12 10/04/2026
160 BitxEX BitxEX SOL/USDT $84.73 $23,068,066 00:00:16 11/04/2026
161 Upbit Upbit SOL/KRW $84.94 $22,981,484 23:56:53 10/04/2026
162 Echobit Echobit SOL/USDT $84.85 $22,264,870 23:57:10 10/04/2026
163 Bullish Bullish SOL/USDC $84.84 $21,804,064 00:00:10 11/04/2026
164 Pionex Pionex ETH/SOL $2,243.78 $21,590,729 23:57:17 10/04/2026
165 DigiFinex DigiFinex SOL/USDT $84.84 $21,417,691 23:54:09 10/04/2026
166 Extended Extended SOL/USD $84.78 $19,985,452 00:03:16 11/04/2026
167 Superp Superp SOL/USDT $84.74 $19,979,740 00:00:16 11/04/2026
168 BingX BingX SOL/USDT $84.52 $19,817,234 23:45:08 10/04/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.62 $19,263,305 23:48:17 10/04/2026
170 Bitget Bitget SOL/USDT $84.80 $19,145,654 23:54:12 10/04/2026
171 Backpack Exchange Backpack Exchange SOL/USDC $84.79 $19,129,960 23:57:17 10/04/2026
172 XXKK XXKK SOL/USDT $84.84 $18,555,956 00:00:08 11/04/2026
173 Cryptomus Cryptomus SOL/USDT $84.83 $18,192,140 00:00:11 11/04/2026
174 AIA Exchange AIA Exchange SOL/USDT $84.85 $17,786,680 00:00:08 11/04/2026
175 KlicklX KlicklX SOL/USDT $84.86 $17,650,609 00:00:11 11/04/2026
176 BITmarkets BITmarkets SOL/USD $84.80 $16,626,722 00:00:09 11/04/2026
177 B2Z Exchange B2Z Exchange SOL/USD $84.80 $16,617,024 00:00:12 11/04/2026
178 CoinP CoinP SOL/USDT $84.83 $16,316,889 00:00:08 11/04/2026
179 Bitcastle Bitcastle SOL/USDT $84.74 $16,057,678 00:00:17 11/04/2026
180 Zoomex Zoomex SOL/USDT $84.85 $15,576,011 23:57:10 10/04/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $84.75 $14,032,828 00:00:16 11/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.89 $13,900,640 23:59:53 10/04/2026
183 EVEDEX EVEDEX SOL/USD $84.74 $13,427,816 00:03:15 11/04/2026
184 BitMart BitMart SOL/USDT $84.85 $13,422,905 23:57:09 10/04/2026
185 Tothemoon Tothemoon SOL/USDT $84.84 $13,405,900 00:00:18 11/04/2026
186 Bitbaby Bitbaby SOL/USDC $84.76 $13,333,338 23:57:15 10/04/2026
187 Mars Exchange Mars Exchange SOL/USDT $84.83 $13,260,681 00:00:09 11/04/2026
188 KCEX KCEX SOL/USDT $84.83 $13,088,022 23:57:07 10/04/2026
189 Coincall Coincall SOL/USD $84.83 $12,688,815 00:00:16 11/04/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $84.84 $12,597,260 23:57:12 10/04/2026
191 CZR Exchange CZR Exchange SOL/USDT $84.84 $12,551,896 00:00:12 11/04/2026
192 Bitcastle Bitcastle SOL/USDT $84.80 $12,539,877 00:00:12 11/04/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.82 $12,124,608 23:57:07 10/04/2026
194 WhiteBIT WhiteBIT SOL/EUR $84.79 $11,857,407 23:54:11 10/04/2026
195 BITmarkets BITmarkets SOL/USDT $84.88 $11,667,866 00:00:09 11/04/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $84.88 $11,660,647 00:00:12 11/04/2026
197 IMBX IMBX SOL/USDT $84.84 $11,629,295 00:00:09 11/04/2026
198 BTSE BTSE SOL/USDT $84.84 $11,624,986 23:57:10 10/04/2026
199 BingX BingX SOL/USDC $84.79 $11,621,994 23:57:17 10/04/2026
200 YEX YEX SOL/USD $84.71 $11,433,267 00:00:16 11/04/2026
201 LeveX LeveX SOL/USDT $84.75 $11,191,363 00:00:16 11/04/2026
202 P2B P2B SOL/USDC $84.84 $11,042,671 23:57:16 10/04/2026
203 Antarctic Antarctic SOL/USDT $84.71 $11,041,635 00:03:17 11/04/2026
204 AllinX AllinX SOL/USDT $84.82 $10,672,423 00:00:09 11/04/2026
205 Binance Binance SOL/FDUSD $84.81 $10,463,404 23:56:54 10/04/2026
206 Bitbaby Bitbaby SOL/USDT $84.84 $10,442,968 23:57:07 10/04/2026
207 Aivora Exchange Aivora Exchange SOL/USDT $84.82 $10,432,043 00:00:13 11/04/2026
208 Bithumb Bithumb SOL/KRW $84.88 $10,377,534 23:59:54 10/04/2026
209 Bitvavo Bitvavo SOL/EUR $84.90 $10,363,108 23:57:10 10/04/2026
210 Millionero Millionero SOL/USDC $84.83 $9,875,501 00:00:08 11/04/2026
211 Qmall Exchange Qmall Exchange SOL/USDC $88.61 $9,739,845 00:00:11 11/04/2026
212 LMAX Digital LMAX Digital SOL/USD $84.90 $9,441,293 00:00:09 11/04/2026
213 BlockFin BlockFin SOL/USDC $84.82 $9,406,874 00:00:07 11/04/2026
214 BitMEX BitMEX SOL/USDT $84.80 $9,336,131 23:57:16 10/04/2026
215 Qmall Exchange Qmall Exchange SOL/ETH $85.02 $8,828,976 00:00:11 11/04/2026
216 MEXC MEXC SOL/USD $84.77 $8,759,471 23:54:17 10/04/2026
217 AscendEX AscendEX SOL/USDT $84.81 $8,749,253 23:57:15 10/04/2026
218 PrimeXBT PrimeXBT SOL/USDT $84.78 $8,641,467 00:00:15 11/04/2026
219 BitKan BitKan SOL/USDT $84.85 $8,131,146 00:00:09 11/04/2026
220 Kraken Kraken SOL/EUR $84.93 $7,968,915 23:59:54 10/04/2026
221 Bit2Me Bit2Me SOL/EUR $84.89 $7,759,994 23:57:11 10/04/2026
222 EasiCoin EasiCoin SOL/USDT $84.80 $7,412,236 00:00:12 11/04/2026
223 Binance Binance SOL/BTC $84.82 $7,396,207 23:56:54 10/04/2026
224 Echobit Echobit SOL/USDC $84.85 $6,969,023 23:57:10 10/04/2026
225 NovaEx NovaEx SOL/USDT $84.82 $6,923,084 00:00:11 11/04/2026
226 Flipster Flipster SOL/USDT $84.62 $6,920,144 00:00:15 11/04/2026
227 Ju.com Ju.com SOL/USDT $84.81 $6,888,695 00:00:17 11/04/2026
228 SunX SunX SOL/USDT $84.74 $6,807,470 00:00:19 11/04/2026
229 idax exchange idax exchange SOL/USDC $84.82 $6,784,214 00:00:14 11/04/2026
230 WHXEX WHXEX SOL/USDC $84.83 $6,762,854 00:00:08 11/04/2026
231 Niza.io Niza.io SOL/USD $84.82 $6,689,284 00:00:11 11/04/2026
232 Binance Binance SOL/USD1 $84.83 $6,550,125 23:56:42 10/04/2026
233 Gleec BTC Gleec BTC SOL/USDT $84.86 $6,480,460 00:00:09 11/04/2026
234 HyperPay Futures HyperPay Futures SOL/USDT $84.75 $6,450,977 00:00:23 11/04/2026
235 HitBTC HitBTC SOL/USDT $84.71 $6,276,262 23:54:07 10/04/2026
236 FMFW.io FMFW.io SOL/USDT $84.71 $6,276,205 23:54:08 10/04/2026
237 KTX KTX SOL/USDT $84.73 $5,753,452 00:00:16 11/04/2026
238 Hibt Hibt SOL/USDC $84.83 $5,606,092 23:57:08 10/04/2026
239 BloFin BloFin SOL/USDC $84.81 $5,565,974 23:57:08 10/04/2026
240 Bybit Bybit SOL/USD $84.72 $5,278,951 23:54:16 10/04/2026
241 Bit2Me Bit2Me SOL/USDC $84.85 $5,278,534 23:57:11 10/04/2026
242 SecondBTC SecondBTC SOL/USDT $84.81 $5,019,580 23:57:08 10/04/2026
243 BitTap BitTap SOL/USDT $84.82 $4,863,626 23:57:10 10/04/2026
244 Bitrue Bitrue SOL/USDT $84.85 $4,838,691 23:57:10 10/04/2026
245 Bullish Bullish SOL/USD $84.85 $4,733,963 00:00:10 11/04/2026
246 Bitfinex Bitfinex SOL/USDT $84.86 $4,474,288 23:59:53 10/04/2026
247 Qmall Exchange Qmall Exchange SOL/USDT $84.93 $4,390,855 00:00:11 11/04/2026
248 Paradex Paradex SOL/USD $84.89 $4,280,666 00:00:16 11/04/2026
249 Bitunix Bitunix SOL/USD $84.75 $4,258,502 23:54:15 10/04/2026
250 Cofinex Cofinex BGSOL/SOL $97.25 $4,241,984 00:00:13 11/04/2026
251 Deribit Deribit SOL/USDC $84.76 $4,203,281 23:51:53 10/04/2026
252 Toobit Toobit SOL/USDC $84.87 $4,202,485 23:57:10 10/04/2026
253 C-Patex C-Patex SOL/USDT $84.83 $4,098,899 23:57:10 10/04/2026
254 Pionex Pionex SOL/BTC $84.79 $4,078,835 23:57:17 10/04/2026
255 ZKE ZKE SOL/USDC $84.82 $4,070,528 00:00:13 11/04/2026
256 Pionex Pionex SOL/ETH $84.80 $4,021,770 23:57:17 10/04/2026
257 BITmarkets BITmarkets SOL/USDC $84.80 $3,984,902 00:00:09 11/04/2026
258 B2Z Exchange B2Z Exchange SOL/USDC $84.80 $3,982,778 00:00:12 11/04/2026
259 Orderly Orderly SOL/USDC $84.79 $3,972,678 00:00:16 11/04/2026
260 Ulink Ulink SOL/USDT $84.75 $3,942,532 00:00:19 11/04/2026
261 HitBTC HitBTC SOL/USDT $84.77 $3,925,351 00:00:22 11/04/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $84.77 $3,925,351 00:00:15 11/04/2026
263 Gleec BTC Gleec BTC SOL/USDT $84.68 $3,838,656 00:00:15 11/04/2026
264 Azbit Azbit SOL/USDT $84.65 $3,658,407 23:48:22 10/04/2026
265 Dex-Trade Dex-Trade SOL/USDT $84.62 $3,630,706 23:48:12 10/04/2026
266 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
267 Cofinex Cofinex SOL/USDC $84.74 $3,606,623 00:00:15 11/04/2026
268 Pionex Pionex BTC/SOL $72,898.65 $3,597,029 23:57:17 10/04/2026
269 Bitunix Bitunix SOL/USDC $84.79 $3,572,544 23:54:15 10/04/2026
270 BlueBit BlueBit SOL/USDT $84.82 $3,556,153 00:00:09 11/04/2026
271 CoinEx CoinEx SOL/USDT $84.84 $3,532,578 23:59:53 10/04/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $84.88 $3,463,293 23:56:59 10/04/2026
273 Nivex Nivex SOL/USDT $84.84 $3,435,005 00:00:07 11/04/2026
274 Binance Binance SOL/EUR $84.88 $3,412,664 23:56:54 10/04/2026
275 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.84 $3,406,999 00:00:12 11/04/2026
276 Bitget Bitget SOL/USD $84.78 $3,308,228 23:54:16 10/04/2026
277 KuCoin KuCoin SOL/USDC $84.81 $3,280,329 23:56:53 10/04/2026
278 XT.COM XT.COM SOL/USD1 $84.84 $3,271,895 23:57:08 10/04/2026
279 Cofinex Cofinex SOL/USD $84.76 $3,256,115 00:00:15 11/04/2026
280 BYDFi BYDFi SOL/USDT $84.58 $3,190,224 00:00:15 11/04/2026
281 WhiteBIT WhiteBIT SOL/TRY $84.85 $3,136,809 23:54:11 10/04/2026
282 Bitrue Bitrue SOL/RLUSD $84.80 $3,118,470 23:57:10 10/04/2026
283 PointPay PointPay SOL/USDT $84.67 $3,073,195 23:48:11 10/04/2026
284 Bybit Bybit BBSOL/SOL $96.95 $3,019,117 23:54:08 10/04/2026
285 KCEX KCEX SOL/USDC $84.82 $2,926,944 23:57:07 10/04/2026
286 Binance Binance SOL/TRY $84.75 $2,922,099 23:56:54 10/04/2026
287 Bybit Bybit SOL/USDC $84.82 $2,875,440 23:54:08 10/04/2026
288 ApeX Omni ApeX Omni SOL/USDT $84.73 $2,767,710 00:00:16 11/04/2026
289 YEX YEX SOL/USDC $84.82 $2,707,990 00:00:12 11/04/2026
290 Bitfinex Bitfinex SOL/USD $84.85 $2,649,480 23:59:53 10/04/2026
291 BingX BingX SOL/USDC $84.53 $2,511,122 23:45:08 10/04/2026
292 Bitrue Bitrue SOL/USD1 $84.80 $2,438,325 23:57:10 10/04/2026
293 AlphaX AlphaX SOL/USDT $84.75 $2,372,401 00:00:17 11/04/2026
294 MGBX MGBX SOL/USDT $84.83 $2,293,426 00:00:10 11/04/2026
295 CEEX exchange CEEX exchange SOL/USDT $84.73 $2,239,449 00:00:16 11/04/2026
296 OKX OKX SOL/BTC $84.81 $2,204,005 23:56:24 10/04/2026
297 Gems Trade Gems Trade SOL/BTC $84.84 $2,167,547 23:57:13 10/04/2026
298 Gate Gate SOL/USDT $84.82 $2,056,095 23:54:50 10/04/2026
299 Bitbaby Bitbaby SOL/USDC $84.84 $1,987,136 23:57:07 10/04/2026
300 Niza.io Niza.io SOL/EUR $84.91 $1,972,604 00:00:11 11/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:07 10/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,350,640,485 với tỷ giá $84.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá