Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,144,817,535,828 Khối lượng (24h): $183,894,410,392 Thị phần: BTC: 58.6%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #6 10:53:00 20/11/2025
Giá Solana (SOL)
$143.36 2.49%
0.001551 BTC 3,938,033 VND
Thấp: $130.76 Cao: $144.13

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $143.53 $7,017,508,335 09:57:17 20/11/2025
2 Tapbit Tapbit SOL/USDT $143.58 $5,527,901,605 09:57:15 20/11/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $143.51 $5,492,824,576 09:57:17 20/11/2025
4 YUBIT YUBIT SOL/USDT $143.53 $4,871,590,934 09:57:15 20/11/2025
5 Binance Binance SOL/USDT $143.29 $4,652,819,117 09:54:17 20/11/2025
6 MEXC MEXC SOL/USDT $143.55 $4,233,725,971 09:57:15 20/11/2025
7 Top.one Top.one SOL/USDT $143.46 $4,088,339,060 10:03:16 20/11/2025
8 DigiFinex DigiFinex SOL/USDT $143.50 $4,063,028,421 09:57:17 20/11/2025
9 GaiaEx GaiaEx SOL/USDT $143.49 $3,546,338,264 09:57:16 20/11/2025
10 Deepcoin Deepcoin SOL/USDT $143.52 $2,916,765,765 09:57:16 20/11/2025
11 Batonex Batonex SOL/USDT $143.47 $2,626,107,123 09:57:16 20/11/2025
12 Bybit Bybit SOL/USDT $143.20 $2,430,486,440 09:54:17 20/11/2025
13 BVOX BVOX SOL/USDT $143.53 $2,410,506,231 09:57:16 20/11/2025
14 Ourbit Ourbit SOL/USDT $143.54 $2,275,600,720 09:57:17 20/11/2025
15 FameEX FameEX SOL/USDT $143.61 $2,027,875,769 09:57:12 20/11/2025
16 OKX OKX SOL/USDT $143.03 $2,025,080,977 09:55:49 20/11/2025
17 Pionex Pionex SOL/USDT $143.50 $1,919,148,521 09:57:17 20/11/2025
18 Ju.com Ju.com SOL/USDT $143.53 $1,718,816,610 09:57:16 20/11/2025
19 Hotcoin Hotcoin SOL/USDT $143.49 $1,668,635,387 09:57:21 20/11/2025
20 Gate Gate SOL/USDT $143.18 $1,661,472,791 09:54:19 20/11/2025
21 BiKing BiKing SOL/USDT $143.17 $1,599,803,969 09:54:17 20/11/2025
22 CoinW CoinW SOL/USDT $143.45 $1,336,493,437 09:57:17 20/11/2025
23 IBIT Global IBIT Global SOL/USDT $143.53 $1,207,591,010 09:57:17 20/11/2025
24 KCEX KCEX SOL/USDT $143.53 $1,180,465,057 09:57:16 20/11/2025
25 Hibt Hibt SOL/USDT $143.59 $1,003,426,794 09:57:26 20/11/2025
26 Zedxion Exchange Zedxion Exchange SOL/USDT $143.15 $1,001,677,337 09:54:16 20/11/2025
27 CZR Exchange CZR Exchange SOL/USDT $143.50 $1,000,238,326 09:57:16 20/11/2025
28 XT.COM XT.COM SOL/USDT $143.53 $920,180,445 09:57:37 20/11/2025
29 All InX All InX SOL/USDT $143.57 $888,292,999 09:57:16 20/11/2025
30 Koinbay Koinbay SOL/USDT $184.45 $868,486,656 09:54:15 20/11/2025
31 CoinCatch CoinCatch SOL/USDT $143.58 $861,655,833 09:57:15 20/11/2025
32 Binance Binance SOL/USDC $143.33 $837,967,951 09:54:17 20/11/2025
33 Zoomex Zoomex SOL/USDT $142.87 $804,440,370 09:57:16 20/11/2025
34 Websea Websea SOL/USDT $143.09 $799,022,377 09:57:16 20/11/2025
35 Bitget Bitget SOL/USDT $143.17 $721,431,096 09:54:16 20/11/2025
36 Cofinex Cofinex SOL/USDT $143.49 $716,719,210 09:57:15 20/11/2025
37 OrangeX OrangeX SOL/USDT $143.17 $694,239,022 09:54:15 20/11/2025
38 Binance Binance SOL/USDT $143.68 $679,351,258 09:56:42 20/11/2025
39 BiKing BiKing SOL/USDT $143.23 $679,211,641 09:54:09 20/11/2025
40 WEEX WEEX SOL/USDT $143.49 $636,625,287 09:57:17 20/11/2025
41 WhiteBIT WhiteBIT SOL/USDT $142.82 $631,465,490 09:45:15 20/11/2025
42 Lighter Lighter SOL/USDC $144.27 $609,929,551 10:03:16 20/11/2025
43 Biconomy.com Biconomy.com SOL/USDT $143.02 $592,197,050 09:42:15 20/11/2025
44 Coinlocally Coinlocally SOL/USDT $143.05 $589,820,936 09:51:17 20/11/2025
45 BlockFin BlockFin SOL/USDT $143.54 $545,413,908 09:57:16 20/11/2025
46 EdgeX EdgeX SOL/USD $143.59 $527,769,764 10:03:16 20/11/2025
47 Hyperliquid Hyperliquid SOL/USD $143.64 $525,285,786 09:57:16 20/11/2025
48 BitMart BitMart SOL/USDT $143.54 $496,215,431 09:57:16 20/11/2025
49 KuCoin KuCoin SOL/USDT $143.31 $466,059,193 09:54:19 20/11/2025
50 Bitunix Bitunix SOL/USDT $143.19 $461,625,371 09:54:15 20/11/2025
51 Echobit Echobit SOL/USDT $143.55 $431,038,326 09:57:16 20/11/2025
52 Binance Binance SOL/FDUSD $143.60 $427,096,729 09:56:42 20/11/2025
53 Toobit Toobit SOL/USDT $143.53 $422,534,756 09:57:17 20/11/2025
54 Batonex Batonex SOL/USDT $143.72 $407,393,410 10:00:07 20/11/2025
55 Klickl Klickl SOL/USDT $143.73 $386,980,593 10:00:12 20/11/2025
56 Bitop Bitop SOL/USDT $143.48 $379,653,705 09:57:18 20/11/2025
57 Bitrue Bitrue SOL/USDT $143.40 $369,375,795 09:57:18 20/11/2025
58 CoinChief CoinChief SOL/USDT $143.53 $355,032,106 09:57:17 20/11/2025
59 Millionero Millionero SOL/USDT $143.20 $351,677,786 09:54:16 20/11/2025
60 CEEX exchange CEEX exchange SOL/USDT $143.58 $351,605,120 10:00:12 20/11/2025
61 OneBullEx OneBullEx SOL/USDT $143.46 $343,985,681 10:03:18 20/11/2025
62 4E 4E SOL/USDT $143.59 $336,221,341 09:57:10 20/11/2025
63 Coinstore Coinstore SOL/USDT $143.17 $325,880,064 09:54:09 20/11/2025
64 Coinbase Exchange Coinbase Exchange SOL/USD $143.53 $322,651,598 09:56:29 20/11/2025
65 BitradeX BitradeX SOL/USDT $143.18 $316,632,944 09:54:15 20/11/2025
66 LBank LBank SOL/USDT $143.53 $305,728,352 09:57:16 20/11/2025
67 CoinChief CoinChief SOL/USDT $143.75 $300,893,038 10:00:12 20/11/2025
68 Backpack Exchange Backpack Exchange SOL/USDC $143.56 $256,962,101 09:57:16 20/11/2025
69 Websea Websea SOL/USDT $143.73 $255,930,899 10:00:12 20/11/2025
70 NovaEx NovaEx SOL/USDT $143.53 $249,327,604 09:57:16 20/11/2025
71 Binance Binance SOL/USD $143.33 $249,110,490 09:54:51 20/11/2025
72 IBIT Global IBIT Global SOL/USDT $143.72 $248,568,568 10:00:10 20/11/2025
73 Bybit Bybit SOL/USDT $143.30 $247,476,647 09:54:11 20/11/2025
74 Zedcex Exchange Zedcex Exchange SOL/USDT $142.80 $241,164,663 09:39:15 20/11/2025
75 Aivora Exchange Aivora Exchange SOL/USDT $143.53 $232,720,642 09:57:16 20/11/2025
76 YEX YEX SOL/USDT $143.21 $231,001,350 09:54:17 20/11/2025
77 BitbabyExchange BitbabyExchange SOL/USDT $143.52 $230,655,991 09:57:16 20/11/2025
78 VOOX Exchange VOOX Exchange SOL/USDT $143.53 $218,716,167 09:57:19 20/11/2025
79 LBank LBank SOL/USDT $143.63 $215,504,478 09:57:10 20/11/2025
80 Toobit Toobit SOL/USDT $143.62 $200,675,072 09:57:10 20/11/2025
81 UZX UZX SOL/USDT $143.61 $196,487,863 09:57:15 20/11/2025
82 BitxEX BitxEX SOL/USDT $143.53 $195,518,990 09:57:16 20/11/2025
83 XXKK XXKK SOL/USDT $143.71 $195,351,422 10:00:11 20/11/2025
84 OKX OKX SOL/USDT $143.55 $194,967,225 09:56:24 20/11/2025
85 Gems Trade Gems Trade SOL/USDT $143.77 $194,715,583 10:00:13 20/11/2025
86 MEXC MEXC SOL/USDT $143.59 $194,199,992 09:57:08 20/11/2025
87 WEEX WEEX SOL/USDT $143.61 $168,656,852 09:57:09 20/11/2025
88 BitxEX BitxEX SOL/USDT $143.73 $168,226,903 10:00:09 20/11/2025
89 Binance Binance SOL/USDC $143.67 $158,756,613 09:56:42 20/11/2025
90 GroveX GroveX SOL/USDC $143.05 $157,357,159 09:54:10 20/11/2025
91 Dmex Dmex SOL/USD $143.64 $150,743,130 10:03:17 20/11/2025
92 Hotcoin Hotcoin SOL/USDT $143.27 $150,741,396 09:58:30 20/11/2025
93 Phemex Phemex SOL/USDT $143.54 $149,964,619 09:57:17 20/11/2025
94 Drift Protocol Drift Protocol SOL/USDC $143.25 $142,827,045 10:03:15 20/11/2025
95 CoinP CoinP SOL/USDT $143.54 $140,464,172 09:57:16 20/11/2025
96 Coinbase International Exchange Coinbase International Exchange SOL/USDC $143.56 $139,086,662 09:57:16 20/11/2025
97 AscendEX AscendEX SOL/USDT $143.56 $136,182,415 09:57:15 20/11/2025
98 Hibt Hibt SOL/USDT $143.61 $135,643,925 09:57:11 20/11/2025
99 GroveX GroveX SOL/USDT $143.02 $132,904,606 09:54:10 20/11/2025
100 CoinW CoinW SOL/USDT $142.86 $132,481,294 09:45:07 20/11/2025
101 Darkex Exchange Darkex Exchange SOL/USDT $143.75 $129,539,184 10:00:43 20/11/2025
102 Aster Aster SOL/USDT $143.18 $128,171,138 09:54:15 20/11/2025
103 KuCoin KuCoin SOL/USDT $143.57 $126,288,027 09:56:23 20/11/2025
104 Tapbit Tapbit SOL/USDT $143.52 $125,031,936 09:57:08 20/11/2025
105 BVOX BVOX SOL/USDT $143.61 $120,465,487 09:57:12 20/11/2025
106 BitTap BitTap SOL/USDT $143.52 $113,532,498 09:57:17 20/11/2025
107 CRMClick CRMClick SOL/USDT $143.15 $112,661,428 09:54:16 20/11/2025
108 HTX HTX SOL/USDT $142.74 $111,546,037 09:30:17 20/11/2025
109 Pionex Pionex SOL/USDT $143.58 $110,288,419 09:57:08 20/11/2025
110 Upbit Upbit SOL/KRW $145.98 $105,906,116 09:56:24 20/11/2025
111 XT.COM XT.COM SOL/USDT $143.61 $100,518,065 09:57:10 20/11/2025
112 Zoomex Zoomex SOL/USDT $143.00 $98,930,871 09:48:11 20/11/2025
113 Picol Picol SOL/USDT $143.75 $97,286,815 10:00:12 20/11/2025
114 dYdX v4 dYdX v4 SOL/USD $143.48 $96,943,958 10:04:19 20/11/2025
115 Bitget Bitget SOL/USDT $143.23 $96,750,859 09:54:09 20/11/2025
116 BloFin BloFin SOL/USDT $143.16 $95,403,162 09:54:17 20/11/2025
117 CoinUp.io CoinUp.io SOL/USDT $143.29 $95,068,457 09:54:09 20/11/2025
118 PrimeXBT PrimeXBT SOL/USDT $143.39 $94,758,868 10:03:17 20/11/2025
119 YEX YEX SOL/USDT $143.73 $94,000,500 10:00:12 20/11/2025
120 Coinlocally Coinlocally SOL/USDT $143.74 $91,664,278 10:00:08 20/11/2025
121 KCEX KCEX SOL/USDC $143.54 $89,858,649 09:57:16 20/11/2025
122 Gate Gate SOL/USDT $143.48 $87,203,494 09:56:24 20/11/2025
123 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $143.51 $87,015,300 09:57:16 20/11/2025
124 Toobit Toobit SOL/USDC $143.50 $86,716,469 09:57:17 20/11/2025
125 BitradeX BitradeX SOL/USDT $143.35 $86,407,123 09:54:09 20/11/2025
126 Grvt Grvt SOL/USDT $143.48 $81,503,283 10:03:17 20/11/2025
127 BYDFi BYDFi SOL/USDT $194.83 $81,046,802 09:57:17 20/11/2025
128 MGBX MGBX SOL/USDT $143.71 $78,836,153 10:00:09 20/11/2025
129 Ourbit Ourbit SOL/USDT $143.39 $77,082,161 09:54:11 20/11/2025
130 Poloniex Poloniex SOL/USDT $143.38 $74,906,240 10:02:53 20/11/2025
131 Biconomy.com Biconomy.com SOL/USDT $143.02 $72,894,019 09:42:11 20/11/2025
132 LBank LBank SOL/USDC $143.53 $70,332,465 09:57:10 20/11/2025
133 SuperEx SuperEx SOL/USDT $143.35 $67,257,289 09:54:13 20/11/2025
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $142.90 $66,299,607 09:48:07 20/11/2025
135 BlockFin BlockFin SOL/USDT $143.73 $66,149,229 10:00:08 20/11/2025
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $143.59 $66,081,667 09:57:17 20/11/2025
137 Bitunix Bitunix SOL/USDT $143.61 $64,881,334 09:57:10 20/11/2025
138 Millionero Millionero SOL/USDT $143.58 $61,695,239 09:57:11 20/11/2025
139 BIT BIT SOL/USDT $143.49 $58,471,414 09:57:58 20/11/2025
140 DigiFinex DigiFinex SOL/USDT $143.62 $57,646,070 09:57:08 20/11/2025
141 Pionex Pionex ETH/SOL $3,037.69 $55,908,989 09:57:17 20/11/2025
142 Paradex Paradex SOL/USD $143.45 $55,194,690 10:03:16 20/11/2025
143 WhiteBIT WhiteBIT SOL/USDT $142.92 $54,063,878 09:48:07 20/11/2025
144 Backpack Exchange Backpack Exchange SOL/USDC $143.38 $53,144,236 09:57:09 20/11/2025
145 Kraken Kraken SOL/USD $143.41 $50,226,218 09:59:54 20/11/2025
146 BingX BingX SOL/USDT $143.62 $49,749,072 09:57:08 20/11/2025
147 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $143.37 $46,333,873 09:59:53 20/11/2025
148 CZR Exchange CZR Exchange SOL/USDT $143.73 $45,173,867 10:00:08 20/11/2025
149 GaiaEx GaiaEx SOL/USDT $143.73 $45,172,909 10:00:12 20/11/2025
150 Extended Extended SOL/USD $143.52 $45,042,222 10:03:16 20/11/2025
151 P2B P2B SOL/USDT $143.65 $43,948,520 09:57:10 20/11/2025
152 BitbabyExchange BitbabyExchange SOL/USDC $143.46 $42,693,338 09:57:16 20/11/2025
153 HTX HTX SOL/USDT $143.62 $42,075,218 09:58:54 20/11/2025
154 CRMClick CRMClick SOL/USDT $143.18 $40,973,676 09:54:07 20/11/2025
155 Bullish Bullish SOL/USDC $143.27 $40,425,972 09:54:10 20/11/2025
156 BigONE BigONE SOL/USDT $143.81 $40,093,141 09:57:11 20/11/2025
157 Echobit Echobit SOL/USDT $143.61 $40,043,933 09:57:11 20/11/2025
158 BloFin BloFin SOL/USDT $143.37 $38,724,825 09:54:09 20/11/2025
159 Orderly Orderly SOL/USDC $143.52 $37,779,538 10:03:17 20/11/2025
160 SunX SunX SOL/USDT $143.73 $37,549,485 10:00:11 20/11/2025
161 Bithumb Bithumb SOL/KRW $145.85 $37,195,201 09:59:53 20/11/2025
162 Cryptomus Cryptomus SOL/USDT $143.73 $36,747,657 10:00:08 20/11/2025
163 OrangeX OrangeX SOL/USDT $143.29 $36,047,271 09:54:07 20/11/2025
164 UEEx UEEx SOL/USDT $143.63 $33,957,784 09:57:10 20/11/2025
165 COINSPACE COINSPACE SOL/USDT $143.70 $33,871,240 10:00:12 20/11/2025
166 Phemex Phemex SOL/USDT $142.92 $33,099,598 09:57:09 20/11/2025
167 YEX YEX SOL/USD $143.20 $32,800,026 09:54:17 20/11/2025
168 SuperEx SuperEx SOL/USDC $143.23 $32,407,344 09:54:13 20/11/2025
169 Toobit Toobit SOL/USDC $143.54 $31,911,824 09:57:10 20/11/2025
170 VOOX Exchange VOOX Exchange SOL/USDT $143.70 $30,866,102 10:00:11 20/11/2025
171 Azbit Azbit SOL/USDT $143.24 $29,983,610 09:54:10 20/11/2025
172 AscendEX AscendEX SOL/USDT $143.44 $29,267,902 09:57:11 20/11/2025
173 Bybit Bybit SOL/USD $143.13 $29,223,712 09:54:17 20/11/2025
174 MEXC MEXC SOL/USDC $143.20 $28,804,354 09:54:16 20/11/2025
175 Antarctic Antarctic SOL/USDT $143.58 $28,692,178 10:03:21 20/11/2025
176 Coincall Coincall SOL/USD $143.55 $28,679,106 10:03:16 20/11/2025
177 Ju.com Ju.com SOL/USDT $143.61 $28,235,713 09:57:11 20/11/2025
178 ZKE ZKE SOL/USDT $143.73 $27,210,573 10:00:13 20/11/2025
179 CoinP CoinP SOL/USDT $143.55 $27,080,184 09:57:10 20/11/2025
180 Aivora Exchange Aivora Exchange SOL/USDT $143.72 $26,988,606 10:00:10 20/11/2025
181 BYDFi BYDFi SOL/USDT $143.55 $26,901,493 09:57:10 20/11/2025
182 AstralX AstralX SOL/USDT $143.78 $26,185,904 10:00:11 20/11/2025
183 BitbabyExchange BitbabyExchange SOL/USDT $143.72 $26,077,861 10:00:11 20/11/2025
184 Binance Binance SOL/BTC $143.70 $25,821,328 09:56:42 20/11/2025
185 LeveX LeveX SOL/USDT $143.58 $25,722,690 09:57:16 20/11/2025
186 KCEX KCEX SOL/USDT $143.40 $24,701,490 09:57:10 20/11/2025
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $142.87 $24,475,670 09:48:07 20/11/2025
188 Bitvavo Bitvavo SOL/EUR $143.48 $23,645,164 09:57:12 20/11/2025
189 ProBit Global ProBit Global SOL/USDT $143.62 $22,049,487 09:57:07 20/11/2025
190 MEXC MEXC SOL/USD $143.49 $21,178,320 09:57:15 20/11/2025
191 Pacifica Pacifica SOL/USD $143.61 $20,360,429 10:03:17 20/11/2025
192 BitTap BitTap SOL/USDT $143.19 $20,345,901 09:54:07 20/11/2025
193 Bitcastle Bitcastle SOL/USDT $143.54 $19,887,389 09:57:18 20/11/2025
194 Deribit Deribit SOL/USDC $143.53 $19,185,185 09:57:53 20/11/2025
195 Hibt Hibt SOL/USDC $143.62 $18,534,902 09:57:11 20/11/2025
196 LMAX Digital LMAX Digital SOL/USD $143.63 $18,495,182 10:00:12 20/11/2025
197 Azbit Azbit SOL/USDC $143.03 $17,946,621 09:54:10 20/11/2025
198 BTSE BTSE SOL/USDT $143.51 $17,931,057 09:57:15 20/11/2025
199 AIA Exchange AIA Exchange SOL/USDT $143.76 $17,924,406 10:00:12 20/11/2025
200 BITmarkets BITmarkets SOL/USDT $143.51 $17,915,623 09:57:16 20/11/2025
201 B2Z Exchange B2Z Exchange SOL/USD $143.59 $17,443,982 10:03:16 20/11/2025
202 Bit2Me Bit2Me SOL/USDC $143.75 $17,438,362 10:00:08 20/11/2025
203 Binance Binance SOL/EUR $143.67 $17,037,416 09:56:42 20/11/2025
204 Nivex Nivex SOL/USDT $143.74 $16,448,709 10:00:09 20/11/2025
205 CoinEx CoinEx SOL/USDT $143.43 $16,376,150 09:59:53 20/11/2025
206 Kraken Kraken SOL/EUR $143.59 $16,348,846 09:59:54 20/11/2025
207 Coinflare Coinflare SOL/USDT $143.55 $16,318,333 09:57:16 20/11/2025
208 Millionero Millionero SOL/USDC $143.53 $16,180,658 09:57:11 20/11/2025
209 Bitunix Bitunix SOL/USD $143.17 $15,935,634 09:54:15 20/11/2025
210 BitMEX BitMEX SOL/USDT $143.42 $15,842,524 09:57:15 20/11/2025
211 Gemini Gemini SOL/GUSD $143.55 $15,310,547 09:59:54 20/11/2025
212 Gemini Gemini SOL/USD $143.56 $15,310,547 09:59:54 20/11/2025
213 Gemini Gemini SOL/USDC $143.53 $15,310,547 09:59:53 20/11/2025
214 ADEN ADEN SOL/USDT $143.38 $15,206,713 10:03:35 20/11/2025
215 Bit2Me Bit2Me SOL/EUR $143.64 $15,036,868 10:00:08 20/11/2025
216 Mars Exchange Mars Exchange SOL/USDT $143.66 $15,023,390 10:00:12 20/11/2025
217 BiFinance BiFinance SOL/USDT $143.13 $15,002,518 09:42:12 20/11/2025
218 Bitget Bitget SOL/USD $143.32 $14,857,233 09:54:16 20/11/2025
219 Cofinex Cofinex SOL/USD $143.32 $14,848,962 09:57:15 20/11/2025
220 HitBTC HitBTC SOL/USDT $143.35 $14,811,356 09:57:08 20/11/2025
221 Gleec BTC Gleec BTC SOL/USDT $143.45 $14,806,319 10:00:08 20/11/2025
222 FMFW.io FMFW.io SOL/USDT $143.25 $14,768,325 09:54:08 20/11/2025
223 HyperPay Futures HyperPay Futures SOL/USDT $143.46 $14,722,658 10:03:17 20/11/2025
224 ApeX Omni ApeX Omni SOL/USDT $143.38 $14,427,005 10:03:16 20/11/2025
225 Bitget Bitget SOL/PERP $13.69 $14,125,571 09:54:16 20/11/2025
226 Cofinex Cofinex SOL/USDC $143.54 $14,100,951 09:57:15 20/11/2025
227 LeveX LeveX SOL/USDT $143.74 $13,414,449 10:00:10 20/11/2025
228 BIT BIT SOL/USDT $143.57 $13,221,793 09:59:56 20/11/2025
229 Qmall Exchange Qmall Exchange SOL/USDT $143.26 $12,864,450 09:54:07 20/11/2025
230 PointPay PointPay SOL/USDT $143.25 $12,780,867 09:54:07 20/11/2025
231 Gems Trade Gems Trade SOL/BTC $143.79 $12,069,035 10:00:13 20/11/2025
232 OKX OKX SOL/BTC $143.55 $12,037,753 09:56:24 20/11/2025
233 Niza.io Niza.io SOL/USD $143.52 $11,976,624 09:57:08 20/11/2025
234 EasiCoin EasiCoin SOL/USDT $143.71 $11,514,285 10:00:08 20/11/2025
235 Binance Binance SOL/ETH $143.68 $11,245,326 09:56:42 20/11/2025
236 Bybit Bybit SOL/USDC $143.34 $10,862,342 09:54:11 20/11/2025
237 C-Patex C-Patex SOL/USDT $143.61 $10,495,465 09:57:08 20/11/2025
238 BitKan BitKan SOL/USDT $143.65 $10,424,525 10:00:08 20/11/2025
239 AstralX AstralX SOL/USDT $143.20 $10,196,236 09:54:17 20/11/2025
240 CoinUp.io CoinUp.io SOL/USDT $143.18 $10,141,697 09:54:18 20/11/2025
241 Pionex Pionex SOL/ETH $143.57 $10,120,316 09:57:17 20/11/2025
242 Pionex Pionex SOL/BTC $143.56 $9,894,336 09:57:17 20/11/2025
243 Salavi Exchange Salavi Exchange SOL/USDT $143.72 $9,717,136 10:00:09 20/11/2025
244 Bullish Bullish SOL/USD $143.25 $9,647,260 09:54:10 20/11/2025
245 KCEX KCEX SOL/USDC $143.51 $9,529,886 09:57:10 20/11/2025
246 Gleec BTC Gleec BTC SOL/USDT $143.12 $9,127,422 09:57:16 20/11/2025
247 HitBTC HitBTC SOL/USDT $143.43 $9,070,066 09:57:15 20/11/2025
248 Mandala Exchange Mandala Exchange SOL/USDT $143.43 $9,062,005 09:57:19 20/11/2025
249 SecondBTC SecondBTC SOL/USDT $143.55 $8,825,000 10:00:12 20/11/2025
250 Zoomex Zoomex SOL/USD $143.52 $8,779,689 09:57:16 20/11/2025
251 BitMEX BitMEX SOL/USD $143.35 $8,695,094 09:57:15 20/11/2025
252 MGBX MGBX SOL/USDT $143.53 $8,596,402 09:57:17 20/11/2025
253 Pionex Pionex BTC/SOL $92,414.26 $8,104,791 09:57:17 20/11/2025
254 Bitrue Bitrue SOL/USDT $143.56 $8,023,754 09:57:10 20/11/2025
255 WOO X WOO X SOL/USDT $143.56 $7,878,270 09:57:15 20/11/2025
256 KuCoin KuCoin SOL/USDC $143.41 $7,870,907 09:56:23 20/11/2025
257 Dex-Trade Dex-Trade SOL/USDT $143.56 $7,806,458 09:57:10 20/11/2025
258 ONUS Pro ONUS Pro SOL/VNDC $143.29 $7,789,387 09:54:16 20/11/2025
259 BingX BingX SOL/USDC $143.58 $7,762,693 09:57:08 20/11/2025
260 SunX SunX SOL/USDT $143.51 $7,698,673 09:57:18 20/11/2025
261 All InX All InX SOL/USDT $143.71 $7,534,569 10:00:10 20/11/2025
262 Flipster Flipster SOL/USDT $143.53 $7,428,019 09:57:16 20/11/2025
263 CZR Exchange CZR Exchange SOL/USDC $143.69 $7,119,313 10:00:08 20/11/2025
264 LATOKEN LATOKEN SOL/USDT $174.26 $6,217,276 09:57:08 20/11/2025
265 OKX OKX SOL/USD $143.55 $6,172,292 09:56:24 20/11/2025
266 BlueBit BlueBit SOL/USDT $143.05 $6,164,219 09:57:10 20/11/2025
267 Bitbank Bitbank SOL/JPY $143.83 $6,057,173 09:57:10 20/11/2025
268 BitbabyExchange BitbabyExchange SOL/USDC $143.80 $6,003,582 10:00:11 20/11/2025
269 WhiteBIT WhiteBIT SOL/USD $143.49 $5,526,847 09:48:07 20/11/2025
270 Coinflare Coinflare SOL/USDT $143.72 $5,518,524 10:00:11 20/11/2025
271 ADEN ADEN SOL/USDC $143.52 $5,373,735 10:03:35 20/11/2025
272 Ju.com Ju.com SOL/USDC $143.51 $5,352,169 09:57:11 20/11/2025
273 PointPay PointPay SOL/USDC $143.24 $4,910,724 09:54:07 20/11/2025
274 Binance Binance SOL/TRY $143.62 $4,721,153 09:56:42 20/11/2025
275 Coinbase Exchange Coinbase Exchange SOL/USDT $143.50 $4,714,361 09:56:29 20/11/2025
276 WEEX WEEX SOL/USDC $143.58 $4,704,428 09:57:09 20/11/2025
277 Coinbase Exchange Coinbase Exchange SOL/EUR $143.50 $4,698,752 09:56:29 20/11/2025
278 Bitrue Bitrue SOL/USD1 $143.66 $4,574,127 09:57:10 20/11/2025
279 Superp Superp SOL/USDT $143.47 $4,525,790 10:03:17 20/11/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $143.44 $4,424,073 09:59:53 20/11/2025
281 Bybit EU Bybit EU SOL/USDC $143.53 $4,406,565 09:57:10 20/11/2025
282 ZKE ZKE SOL/USDC $143.72 $4,270,854 10:00:13 20/11/2025
283 Bitrue Bitrue DOGE/SOL $0.1582 $4,213,174 09:57:10 20/11/2025
284 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $143.27 $4,204,459 10:00:07 20/11/2025
285 ONUS Pro ONUS Pro SOL/USDT $143.87 $4,112,038 09:54:13 20/11/2025
286 BitStorage BitStorage SOL/USDT $143.70 $4,040,861 10:00:11 20/11/2025
287 Cat.Ex Cat.Ex SOL/USDT $143.53 $3,981,630 10:00:12 20/11/2025
288 Azbit Azbit SOL/BTC $143.02 $3,911,565 09:54:10 20/11/2025
289 BlockFin BlockFin SOL/USDC $143.70 $3,834,920 10:00:08 20/11/2025
290 Niza.io Niza.io SOL/EUR $143.49 $3,834,478 09:57:08 20/11/2025
291 XXKK XXKK SOL/USDT $143.44 $3,811,441 09:57:16 20/11/2025
292 Bitcastle Bitcastle SOL/USDT $143.75 $3,760,901 10:00:13 20/11/2025
293 Kraken Kraken SOL/USDC $143.69 $3,628,634 09:59:54 20/11/2025
294 BitMart BitMart SOL/USDT $143.38 $3,608,786 09:57:10 20/11/2025
295 Cofinex Cofinex SOL/BTC $143.58 $3,587,481 10:00:13 20/11/2025
296 Qmall Exchange Qmall Exchange SOL/USDC $143.30 $3,439,133 09:54:07 20/11/2025
297 B2Z Exchange B2Z Exchange SOL/USD $143.79 $3,404,973 10:00:12 20/11/2025
298 BITmarkets BITmarkets SOL/USD $143.79 $3,404,770 10:00:12 20/11/2025
299 Bybit Bybit SOL/USDe $143.38 $3,354,171 09:54:11 20/11/2025
300 WhiteBIT WhiteBIT SOL/EUR $142.40 $3,329,826 09:48:07 20/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 20/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,017,508,335 với tỷ giá $143.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá