Solana SOL
Xếp hạng #7
07:03:00 27/07/2026
Giá Solana (SOL)
$76.66 2.98%
0.001174 BTC
2,022,145 VND
Thấp: $74.32
Cao: $76.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.56 | $1,943,769,522 | 06:57:18 27/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.64 | $1,389,060,920 | 07:00:16 27/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.66 | $932,322,690 | 07:00:08 27/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $76.56 | $880,799,063 | 06:57:15 27/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $76.56 | $842,237,483 | 06:57:15 27/07/2026 |
| 6 |  Binance |
SOL/USDT | $76.53 | $764,346,913 | 06:54:16 27/07/2026 |
| 7 |  MEXC |
SOL/USDT | $76.52 | $669,870,494 | 06:54:16 27/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.65 | $660,815,250 | 07:00:16 27/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $76.55 | $658,762,964 | 06:57:16 27/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.55 | $586,948,896 | 06:57:15 27/07/2026 |
| 11 |  CoinW |
SOL/USDT | $76.55 | $501,909,289 | 06:57:18 27/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $76.68 | $471,489,886 | 07:00:16 27/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.55 | $468,307,171 | 06:57:17 27/07/2026 |
| 14 |  SunX |
SOL/USDT | $76.73 | $455,217,942 | 07:00:12 27/07/2026 |
| 15 |  Ulink |
SOL/USDT | $76.73 | $455,217,942 | 07:00:12 27/07/2026 |
| 16 |  KCEX |
SOL/USDT | $76.55 | $441,506,616 | 06:57:15 27/07/2026 |
| 17 |  Pionex |
SOL/USDT | $76.55 | $407,114,726 | 06:57:16 27/07/2026 |
| 18 |  Toobit |
SOL/USDT | $76.55 | $402,228,080 | 06:57:16 27/07/2026 |
| 19 |  BVOX |
SOL/USDT | $76.55 | $397,947,996 | 06:57:15 27/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.56 | $292,127,938 | 06:57:25 27/07/2026 |
| 21 |  AstralX |
SOL/USDT | $76.65 | $262,583,711 | 07:00:15 27/07/2026 |
| 22 |  Bybit |
SOL/USDT | $76.52 | $255,986,777 | 06:54:17 27/07/2026 |
| 23 |  BiKing |
SOL/USDT | $76.66 | $240,593,455 | 07:00:16 27/07/2026 |
| 24 |  MGBX |
SOL/USDT | $76.56 | $204,829,970 | 06:57:16 27/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.55 | $197,759,408 | 06:57:15 27/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $76.55 | $193,356,942 | 06:51:15 27/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.66 | $191,151,245 | 07:00:17 27/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.65 | $191,124,804 | 07:00:16 27/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $76.66 | $191,118,105 | 07:00:15 27/07/2026 |
| 30 |  BingX |
SOL/USDT | $76.55 | $176,975,271 | 06:57:17 27/07/2026 |
| 31 |  Ju.com |
SOL/USDT | $76.65 | $176,636,466 | 07:00:17 27/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $76.67 | $175,254,340 | 07:00:15 27/07/2026 |
| 33 |  MSX |
SOL/USD | $76.54 | $173,530,037 | 07:03:50 27/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.68 | $172,953,760 | 07:00:12 27/07/2026 |
| 35 |  IBIT Global |
SOL/USDT | $76.67 | $170,775,489 | 07:00:17 27/07/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $76.69 | $163,150,348 | 07:00:15 27/07/2026 |
| 37 |  Gate |
SOL/USDT | $76.53 | $161,878,980 | 06:54:20 27/07/2026 |
| 38 |  CoinMy |
SOL/USDT | $76.67 | $153,712,914 | 07:00:15 27/07/2026 |
| 39 |  CoinChief |
SOL/USDT | $76.55 | $149,916,175 | 06:57:16 27/07/2026 |
| 40 |  Echobit |
SOL/USDT | $76.56 | $145,097,098 | 06:57:16 27/07/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $76.63 | $121,994,270 | 06:57:26 27/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $76.55 | $121,662,954 | 06:57:16 27/07/2026 |
| 43 |  Websea |
SOL/USDT | $76.54 | $116,518,587 | 06:57:17 27/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.56 | $116,321,097 | 06:57:15 27/07/2026 |
| 45 |  Bitbase |
SOL/USDT | $76.55 | $115,301,180 | 06:57:18 27/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $76.66 | $113,624,849 | 07:00:32 27/07/2026 |
| 47 |  Bitget |
SOL/USDT | $76.52 | $113,441,993 | 06:54:15 27/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $76.58 | $105,842,011 | 06:57:20 27/07/2026 |
| 49 |  BiFinance |
SOL/USDT | $76.58 | $99,249,880 | 06:57:10 27/07/2026 |
| 50 | Binance |
SOL/USDC | $76.54 | $91,513,877 | 06:54:16 27/07/2026 |
| 51 |  BitxEX |
SOL/USDT | $76.72 | $86,245,736 | 07:00:08 27/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.65 | $85,084,257 | 07:00:17 27/07/2026 |
| 53 |  IMBX |
SOL/USDT | $76.65 | $83,932,368 | 07:00:17 27/07/2026 |
| 54 |  KTX |
SOL/USDT | $76.54 | $82,379,343 | 07:00:15 27/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $76.56 | $82,055,152 | 06:57:18 27/07/2026 |
| 56 | idax exchange |
SOL/USDT | $76.69 | $75,766,804 | 07:00:09 27/07/2026 |
| 57 | Blockfinex |
SOL/USDT | $76.69 | $75,764,601 | 07:00:08 27/07/2026 |
| 58 | WHXEX |
SOL/USDT | $76.69 | $75,762,508 | 07:00:08 27/07/2026 |
| 59 |  BitMart |
SOL/USDT | $76.59 | $73,450,349 | 06:57:12 27/07/2026 |
| 60 | FameEX |
SOL/USDT | $76.54 | $72,151,487 | 06:57:11 27/07/2026 |
| 61 |  WOO X Pro |
SOL/USDT | $76.71 | $71,065,684 | 07:00:12 27/07/2026 |
| 62 |  Zoomex |
SOL/USDT | $75.85 | $68,212,330 | 06:57:15 27/07/2026 |
| 63 |  CoinP |
SOL/USDT | $76.68 | $67,845,204 | 07:00:17 27/07/2026 |
| 64 | BiKing |
SOL/USDT | $76.71 | $67,328,398 | 07:00:08 27/07/2026 |
| 65 | Binance |
SOL/USDT | $76.57 | $67,307,655 | 06:56:42 27/07/2026 |
| 66 | Pionex |
SOL/BTC | $76.54 | $63,864,900 | 06:57:16 27/07/2026 |
| 67 |  AlphaX |
SOL/USDT | $76.64 | $62,661,491 | 07:00:18 27/07/2026 |
| 68 |  BlockFin |
SOL/USDT | $76.68 | $58,747,084 | 07:00:11 27/07/2026 |
| 69 |  BTSE |
SOL/USDT | $76.53 | $56,097,601 | 06:57:15 27/07/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $76.66 | $53,831,183 | 07:00:15 27/07/2026 |
| 71 |  BITmarkets |
SOL/USDT | $76.63 | $53,806,032 | 07:00:15 27/07/2026 |
| 72 | Deepcoin |
SOL/USDT | $76.58 | $50,388,590 | 06:57:08 27/07/2026 |
| 73 |  BitradeX |
SOL/USDT | $76.58 | $49,793,662 | 06:51:15 27/07/2026 |
| 74 | BlockFin |
SOL/USDT | $76.66 | $49,622,398 | 07:00:15 27/07/2026 |
| 75 |  Phemex |
SOL/USD | $76.57 | $49,342,553 | 06:57:16 27/07/2026 |
| 76 |  OneEx |
SOL/USDT | $76.67 | $47,867,241 | 07:00:16 27/07/2026 |
| 77 | BVOX |
SOL/USDT | $76.58 | $47,622,019 | 06:57:12 27/07/2026 |
| 78 | CoinChief |
SOL/USDT | $76.59 | $47,510,079 | 06:57:10 27/07/2026 |
| 79 |  ZKE |
SOL/USDT | $76.69 | $45,460,753 | 07:00:09 27/07/2026 |
| 80 |  Grvt |
SOL/USDT | $76.46 | $44,213,956 | 06:39:17 27/07/2026 |
| 81 |  KuCoin |
SOL/USDT | $76.58 | $43,474,169 | 06:54:18 27/07/2026 |
| 82 | WEEX |
SOL/USDT | $76.59 | $43,263,287 | 06:57:13 27/07/2026 |
| 83 | Batonex |
SOL/USDT | $76.71 | $42,087,860 | 07:00:07 27/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $76.67 | $39,196,924 | 07:00:16 27/07/2026 |
| 85 |  YEX |
SOL/USDT | $76.66 | $38,208,755 | 07:00:16 27/07/2026 |
| 86 |  LBank |
SOL/USDT | $76.56 | $37,602,908 | 06:57:17 27/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $76.74 | $37,006,972 | 07:00:08 27/07/2026 |
| 88 |  Aster |
SOL/USDT | $76.53 | $36,382,142 | 06:54:15 27/07/2026 |
| 89 | CoinUp.io |
SOL/USDT | $76.57 | $36,122,505 | 06:45:17 27/07/2026 |
| 90 |  BloFin |
SOL/USDT | $76.57 | $34,686,951 | 06:51:08 27/07/2026 |
| 91 |  BTCC |
SOL/USDT | $76.57 | $33,652,557 | 06:57:09 27/07/2026 |
| 92 |  4E |
SOL/USDT | $76.70 | $33,318,539 | 07:00:07 27/07/2026 |
| 93 |  BitTap |
SOL/USDT | $76.65 | $32,928,036 | 07:00:16 27/07/2026 |
| 94 |  YUBIT |
SOL/USDT | $76.55 | $32,239,931 | 06:57:15 27/07/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $76.66 | $30,097,887 | 07:00:15 27/07/2026 |
| 96 |  Lighter |
SOL/USDC | $76.63 | $28,977,890 | 06:57:15 27/07/2026 |
| 97 | CoinMy |
SOL/USDT | $76.69 | $28,358,494 | 07:00:08 27/07/2026 |
| 98 | Gate |
SOL/USDT | $76.55 | $26,689,606 | 06:56:24 27/07/2026 |
| 99 | BitMart |
SOL/USDT | $76.53 | $26,659,540 | 06:57:15 27/07/2026 |
| 100 | Toobit |
SOL/USDT | $76.58 | $25,959,034 | 06:57:10 27/07/2026 |
| 101 | CrypFine |
SOL/USDT | $76.58 | $23,516,404 | 06:57:08 27/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $76.59 | $23,454,503 | 06:57:10 27/07/2026 |
| 103 |  UZX |
SOL/USDT | $76.59 | $23,289,807 | 06:57:11 27/07/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $76.58 | $22,668,067 | 06:57:08 27/07/2026 |
| 105 |  Gems Trade |
SOL/USDT | $76.72 | $22,579,192 | 07:00:09 27/07/2026 |
| 106 | Phemex |
SOL/USDT | $76.53 | $22,558,526 | 06:57:16 27/07/2026 |
| 107 |  OKX |
SOL/USDT | $76.57 | $22,472,026 | 06:56:23 27/07/2026 |
| 108 | MEXC |
SOL/USDT | $76.56 | $22,183,537 | 06:54:10 27/07/2026 |
| 109 |  EVEDEX |
SOL/USD | $76.56 | $21,928,941 | 07:03:15 27/07/2026 |
| 110 | IBIT Global |
SOL/USDT | $76.70 | $21,036,092 | 07:00:07 27/07/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $76.68 | $20,687,678 | 07:00:15 27/07/2026 |
| 112 | BloFin |
SOL/USDT | $76.59 | $20,424,757 | 06:48:16 27/07/2026 |
| 113 |  Coinbase Exchange |
SOL/USD | $76.56 | $19,865,345 | 06:56:30 27/07/2026 |
| 114 | Toobit |
SOL/USDC | $76.56 | $19,825,552 | 06:57:16 27/07/2026 |
| 115 | MEXC |
SOL/USDC | $76.53 | $19,758,972 | 06:54:16 27/07/2026 |
| 116 | OrangeX |
SOL/USDT | $76.57 | $19,645,689 | 06:57:11 27/07/2026 |
| 117 | Bitget |
SOL/USDT | $76.58 | $19,632,971 | 06:54:55 27/07/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $76.58 | $19,095,901 | 06:57:11 27/07/2026 |
| 119 |  GroveX |
SOL/USDT | $76.57 | $18,937,635 | 07:00:10 27/07/2026 |
| 120 | WOO X Pro |
SOL/USDT | $76.66 | $18,406,272 | 07:00:16 27/07/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $76.72 | $18,265,243 | 07:00:11 27/07/2026 |
| 122 | YEX |
SOL/USDC | $76.67 | $17,974,359 | 07:00:16 27/07/2026 |
| 123 | OneEx |
SOL/USDT | $76.70 | $17,866,740 | 07:00:07 27/07/2026 |
| 124 |  Bitcastle |
SOL/USDT | $76.66 | $17,715,054 | 07:00:19 27/07/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $76.73 | $17,426,336 | 07:00:07 27/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $76.56 | $17,348,145 | 06:57:18 27/07/2026 |
| 127 |  Pacifica |
SOL/USD | $76.58 | $16,240,089 | 07:03:15 27/07/2026 |
| 128 |  XXKK |
SOL/USDT | $76.69 | $16,210,966 | 07:00:07 27/07/2026 |
| 129 |  Poloniex |
SOL/USDT | $76.66 | $15,657,940 | 06:59:53 27/07/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $76.62 | $15,480,514 | 06:59:53 27/07/2026 |
| 131 | LBank |
SOL/USDT | $76.58 | $15,357,943 | 06:57:12 27/07/2026 |
| 132 | Bybit |
SOL/USDT | $76.56 | $14,063,686 | 06:54:11 27/07/2026 |
| 133 | Pionex |
SOL/USDT | $76.58 | $13,964,409 | 06:57:09 27/07/2026 |
| 134 | CoinP |
SOL/USDT | $76.71 | $13,761,482 | 07:00:07 27/07/2026 |
| 135 | Biconomy.com |
SOL/USDT | $76.56 | $13,753,401 | 06:57:10 27/07/2026 |
| 136 | KuCoin |
SOL/USDT | $76.58 | $13,440,282 | 06:56:23 27/07/2026 |
| 137 | CoinW |
SOL/USDT | $76.59 | $13,352,377 | 06:57:11 27/07/2026 |
| 138 | Tapbit |
SOL/USDT | $76.58 | $12,480,088 | 06:57:10 27/07/2026 |
| 139 |  Picol |
SOL/USDT | $76.71 | $12,310,397 | 07:00:07 27/07/2026 |
| 140 | KCEX |
SOL/USDC | $76.56 | $11,980,027 | 06:57:15 27/07/2026 |
| 141 | Ju.com |
SOL/USDT | $76.70 | $11,682,007 | 07:00:12 27/07/2026 |
| 142 | BitradeX |
SOL/USDT | $76.60 | $11,635,617 | 06:51:07 27/07/2026 |
| 143 | Phemex |
SOL/USDT | $76.57 | $10,965,637 | 06:57:10 27/07/2026 |
| 144 | Websea |
SOL/USDT | $76.57 | $10,848,080 | 06:57:13 27/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $76.60 | $10,675,743 | 07:00:10 27/07/2026 |
| 146 |  P2B |
SOL/USDT | $76.56 | $10,381,855 | 06:57:09 27/07/2026 |
| 147 | Hibt |
SOL/USDT | $76.63 | $10,373,645 | 06:48:09 27/07/2026 |
| 148 | Ourbit |
SOL/USDT | $76.57 | $10,156,655 | 06:54:11 27/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.66 | $10,121,581 | 07:00:07 27/07/2026 |
| 150 | B2Z Exchange |
SOL/USD | $76.72 | $9,689,949 | 07:00:08 27/07/2026 |
| 151 | BITmarkets |
SOL/USD | $76.72 | $9,689,715 | 07:00:12 27/07/2026 |
| 152 | idax exchange |
SOL/USDC | $76.71 | $9,668,437 | 07:00:09 27/07/2026 |
| 153 | WHXEX |
SOL/USDC | $76.71 | $9,666,628 | 07:00:08 27/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $76.71 | $9,297,016 | 07:00:07 27/07/2026 |
| 155 | BTSE |
SOL/USDT | $76.57 | $8,989,119 | 06:57:10 27/07/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $76.54 | $8,679,133 | 06:57:15 27/07/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $76.70 | $8,672,117 | 07:00:08 27/07/2026 |
| 158 | BITmarkets |
SOL/USDT | $76.70 | $8,671,908 | 07:00:12 27/07/2026 |
| 159 | Hotcoin |
SOL/USDT | $76.57 | $8,670,630 | 06:54:08 27/07/2026 |
| 160 |  HTX |
SOL/USDT | $76.62 | $8,523,569 | 06:45:17 27/07/2026 |
| 161 | Binance |
SOL/USDC | $76.58 | $8,407,169 | 06:56:42 27/07/2026 |
| 162 |  Extended |
SOL/USD | $76.55 | $8,133,181 | 07:03:16 27/07/2026 |
| 163 | AlphaX |
SOL/USDT | $76.71 | $7,984,558 | 07:00:09 27/07/2026 |
| 164 | SunX |
SOL/USDT | $76.64 | $7,786,433 | 07:00:18 27/07/2026 |
| 165 | AstralX |
SOL/USDT | $76.70 | $7,753,125 | 07:00:07 27/07/2026 |
| 166 | Echobit |
SOL/USDT | $76.58 | $7,220,997 | 06:57:12 27/07/2026 |
| 167 | YEX |
SOL/USDT | $76.70 | $7,155,288 | 07:00:08 27/07/2026 |
| 168 |  Kraken |
SOL/USD | $76.68 | $7,005,038 | 06:59:24 27/07/2026 |
| 169 | YEX |
SOL/USD | $76.66 | $6,980,889 | 07:00:16 27/07/2026 |
| 170 |  AEGET |
SOL/USDT | $76.71 | $6,758,791 | 07:00:10 27/07/2026 |
| 171 |  ASTX |
SOL/USDT | $76.72 | $6,755,794 | 07:00:09 27/07/2026 |
| 172 |  Bullish |
SOL/USDC | $76.68 | $6,716,146 | 07:00:11 27/07/2026 |
| 173 | BingX |
SOL/USDC | $76.55 | $6,506,938 | 06:57:17 27/07/2026 |
| 174 |  Crypto.com Exchange |
SOL/USD | $76.58 | $6,339,519 | 06:57:10 27/07/2026 |
| 175 |  Upbit |
SOL/KRW | $76.35 | $6,325,314 | 06:56:53 27/07/2026 |
| 176 | Hotcoin |
SOL/USD | $76.56 | $6,266,554 | 06:57:18 27/07/2026 |
| 177 |  CRMClick |
SOL/USDT | $76.61 | $6,131,025 | 07:00:08 27/07/2026 |
| 178 | HTX |
SOL/USDT | $76.61 | $6,131,013 | 06:59:25 27/07/2026 |
| 179 | KTX |
SOL/USDT | $76.68 | $6,108,812 | 07:00:08 27/07/2026 |
| 180 | ZKE |
SOL/USDC | $76.72 | $5,800,391 | 07:00:09 27/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
SOL/USD | $76.60 | $5,798,029 | 07:03:50 27/07/2026 |
| 182 |  Superp |
SOL/USDT | $76.57 | $5,697,569 | 07:03:16 27/07/2026 |
| 183 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $76.67 | $5,500,938 | 07:00:16 27/07/2026 |
| 185 | ASTX |
SOL/USDT | $76.67 | $5,411,111 | 07:00:16 27/07/2026 |
| 186 | LBank |
SOL/USDC | $76.59 | $5,345,579 | 06:57:12 27/07/2026 |
| 187 | BlockFin |
SOL/USDC | $76.69 | $5,298,404 | 07:00:11 27/07/2026 |
| 188 | GroveX |
SOL/USDC | $76.59 | $5,111,753 | 07:00:10 27/07/2026 |
| 189 | BitTap |
SOL/USDT | $76.70 | $4,987,212 | 07:00:08 27/07/2026 |
| 190 | Crypto.com Exchange |
SOL/USD | $76.62 | $4,982,254 | 05:57:17 27/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $76.64 | $4,635,695 | 07:00:16 27/07/2026 |
| 192 |  HyperPay Futures |
SOL/USDT | $76.59 | $4,478,307 | 07:03:17 27/07/2026 |
| 193 |  Bitrue |
SOL/USDT | $76.54 | $4,427,518 | 06:57:17 27/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $76.57 | $4,330,851 | 07:03:17 27/07/2026 |
| 195 |  LeveX |
SOL/USDT | $76.68 | $4,283,559 | 07:00:16 27/07/2026 |
| 196 | Zoomex |
SOL/USDT | $76.62 | $4,215,982 | 06:48:11 27/07/2026 |
| 197 | BTCC |
SOL/USDC | $76.56 | $4,204,060 | 06:57:09 27/07/2026 |
| 198 |  Cryptomus |
SOL/USDT | $76.71 | $4,061,402 | 07:00:07 27/07/2026 |
| 199 | KCEX |
SOL/USDT | $76.57 | $4,000,321 | 06:57:09 27/07/2026 |
| 200 | B2Z Exchange |
SOL/USDC | $76.73 | $3,883,781 | 07:00:08 27/07/2026 |
| 201 | BITmarkets |
SOL/USDC | $76.73 | $3,883,687 | 07:00:12 27/07/2026 |
| 202 | Cofinex |
BGSOL/SOL | $89.29 | $3,834,971 | 07:00:34 27/07/2026 |
| 203 | BitxEX |
SOL/USDT | $76.66 | $3,781,570 | 07:00:18 27/07/2026 |
| 204 | Bitcastle |
SOL/USDT | $76.67 | $3,750,664 | 07:00:16 27/07/2026 |
| 205 |  Bitvavo |
SOL/EUR | $76.59 | $3,707,028 | 06:57:08 27/07/2026 |
| 206 | CZR Exchange |
SOL/USDT | $76.70 | $3,654,007 | 07:00:11 27/07/2026 |
| 207 |  EdgeX |
SOL/USD | $76.56 | $3,481,881 | 07:03:15 27/07/2026 |
| 208 | TruBit Pro Exchange |
SOL/USDT | $76.71 | $3,449,442 | 07:00:10 27/07/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $76.59 | $3,432,493 | 06:57:10 27/07/2026 |
| 210 |  Tothemoon |
SOL/USDT | $76.67 | $3,392,004 | 07:00:16 27/07/2026 |
| 211 | Binance |
SOL/USD1 | $76.58 | $3,390,248 | 06:56:54 27/07/2026 |
| 212 |  BitKan |
SOL/USDT | $76.69 | $3,358,636 | 07:00:07 27/07/2026 |
| 213 |  EasiCoin |
SOL/USDT | $76.71 | $3,356,454 | 07:00:11 27/07/2026 |
| 214 | IMBX |
SOL/USDT | $76.70 | $3,324,907 | 07:00:09 27/07/2026 |
| 215 | Echobit |
SOL/USDC | $76.59 | $3,242,984 | 06:57:12 27/07/2026 |
| 216 |  BlueBit |
SOL/USDT | $76.55 | $3,209,228 | 07:00:11 27/07/2026 |
| 217 | DigiFinex |
SOL/USDT | $76.59 | $3,168,067 | 06:57:10 27/07/2026 |
| 218 | BloFin |
SOL/USDC | $76.58 | $3,105,924 | 06:51:08 27/07/2026 |
| 219 | WhiteBIT |
SOL/TRY | $76.64 | $3,092,695 | 06:57:11 27/07/2026 |
| 220 | Binance |
SOL/TRY | $76.50 | $2,980,170 | 06:56:42 27/07/2026 |
| 221 | BingX |
SOL/USDT | $76.54 | $2,908,840 | 06:57:10 27/07/2026 |
| 222 | Ulink |
SOL/USDT | $76.67 | $2,844,378 | 07:00:17 27/07/2026 |
| 223 |  SecondBTC |
SOL/USDT | $76.55 | $2,697,246 | 06:57:12 27/07/2026 |
| 224 | WhiteBIT |
SOL/WBT | $76.60 | $2,653,530 | 06:57:11 27/07/2026 |
| 225 | Kraken |
SOL/EUR | $76.70 | $2,617,102 | 06:59:54 27/07/2026 |
| 226 |  Bit2Me |
SOL/EUR | $76.61 | $2,537,698 | 06:57:07 27/07/2026 |
| 227 | Bitunix |
SOL/USDT | $76.58 | $2,511,983 | 06:57:11 27/07/2026 |
| 228 | Bitbase |
SOL/USDT | $76.59 | $2,415,363 | 06:57:08 27/07/2026 |
| 229 | Cofinex |
SOL/USD | $76.66 | $2,367,166 | 07:00:32 27/07/2026 |
| 230 | Bitget |
SOL/USD | $76.51 | $2,366,390 | 06:54:15 27/07/2026 |
| 231 | MGBX |
SOL/USDT | $76.58 | $2,321,191 | 06:57:09 27/07/2026 |
| 232 |  VinDAX |
SOL/USDT | $76.64 | $2,314,402 | 07:00:13 27/07/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $76.63 | $2,237,760 | 07:00:11 27/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $76.56 | $2,237,486 | 06:57:12 27/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $76.59 | $2,237,233 | 06:54:11 27/07/2026 |
| 236 | Toobit |
SOL/USDC | $76.57 | $2,231,553 | 06:57:10 27/07/2026 |
| 237 |  Azbit |
SOL/USDT | $76.57 | $2,226,408 | 06:57:12 27/07/2026 |
| 238 |  Ekbit |
SOL/USDT | $76.68 | $2,226,327 | 07:00:16 27/07/2026 |
| 239 |  Bithumb |
SOL/KRW | $76.49 | $2,186,764 | 06:59:53 27/07/2026 |
| 240 | 4E |
SOL/USDT | $76.67 | $2,163,188 | 07:00:15 27/07/2026 |
| 241 | Binance |
SOL/BTC | $76.57 | $2,152,288 | 06:56:54 27/07/2026 |
| 242 |  LMAX Digital |
SOL/USD | $76.69 | $2,100,630 | 07:00:12 27/07/2026 |
| 243 | Pionex |
SOL/ETH | $76.56 | $2,075,987 | 06:57:16 27/07/2026 |
| 244 |  Binance TR |
SOL/TRY | $76.52 | $2,053,442 | 06:57:11 27/07/2026 |
| 245 | WhiteBIT |
SOL/EUR | $76.54 | $2,013,934 | 06:57:11 27/07/2026 |
| 246 | Binance |
SOL/FDUSD | $76.56 | $1,939,893 | 06:56:42 27/07/2026 |
| 247 |  Deribit |
SOL/USDC | $76.58 | $1,791,564 | 06:39:53 27/07/2026 |
| 248 |  Niza.io |
SOL/USD | $76.72 | $1,721,850 | 07:00:07 27/07/2026 |
| 249 | Bitrue |
SOL/USDT | $76.58 | $1,715,024 | 06:57:12 27/07/2026 |
| 250 | x.me Exchange |
SOL/USDT | $76.59 | $1,702,310 | 06:57:12 27/07/2026 |
| 251 | XT.COM |
SOL/USD1 | $76.57 | $1,695,526 | 06:57:10 27/07/2026 |
| 252 | Azbit |
SOL/USDC | $76.56 | $1,682,593 | 06:57:12 27/07/2026 |
| 253 |  Orderly |
SOL/USDC | $76.61 | $1,681,745 | 07:03:16 27/07/2026 |
| 254 |  MemeMax |
SOL/USDC | $76.63 | $1,681,745 | 07:03:16 27/07/2026 |
| 255 | Bitunix |
SOL/USD | $76.55 | $1,653,029 | 06:57:16 27/07/2026 |
| 256 | Cofinex |
SOL/USDC | $76.68 | $1,597,491 | 07:00:32 27/07/2026 |
| 257 | Bitget |
SOL/PERP | $76.53 | $1,589,194 | 06:54:15 27/07/2026 |
| 258 | Bybit |
SOL/USD | $76.54 | $1,510,290 | 06:54:17 27/07/2026 |
| 259 | Binance |
SOL/ETH | $76.54 | $1,491,749 | 06:56:42 27/07/2026 |
| 260 |  BitDelta |
SOL/USDT | $76.71 | $1,345,711 | 07:00:11 27/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $76.46 | $1,333,076 | 06:57:15 27/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $76.45 | $1,333,043 | 07:00:15 27/07/2026 |
| 263 | HitBTC |
SOL/USDT | $76.65 | $1,325,936 | 07:00:24 27/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $76.70 | $1,301,018 | 07:00:09 27/07/2026 |
| 265 |  BYDFi |
SOL/USDT | $76.53 | $1,229,424 | 07:00:16 27/07/2026 |
| 266 |  Kalshi |
SOL/USD | $76.59 | $1,217,047 | 07:03:15 27/07/2026 |
| 267 | Phemex |
SOL/USDC | $76.56 | $1,215,420 | 06:57:16 27/07/2026 |
| 268 | Bitunix |
SOL/USDC | $76.54 | $1,182,430 | 06:57:16 27/07/2026 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $76.67 | $1,177,273 | 06:59:23 27/07/2026 |
| 270 |  C-Patex |
SOL/USDT | $76.58 | $1,174,351 | 06:57:15 27/07/2026 |
| 271 | BITmarkets |
SOL/IDR | $76.62 | $1,156,462 | 07:00:12 27/07/2026 |
| 272 | Bullish |
SOL/ETH | $76.69 | $1,130,465 | 07:00:11 27/07/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $76.56 | $1,103,825 | 06:56:30 27/07/2026 |
| 274 | KuCoin |
SOL/USDC | $76.56 | $1,075,272 | 06:56:53 27/07/2026 |
| 275 | MEXC |
SOL/USD | $76.52 | $1,069,554 | 06:54:16 27/07/2026 |
| 276 |  Bitfinex |
SOL/USDT | $76.66 | $1,066,048 | 06:59:23 27/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $76.56 | $1,015,866 | 06:57:11 27/07/2026 |
| 278 | Bybit |
SOL/USDC | $76.62 | $1,003,708 | 06:54:11 27/07/2026 |
| 279 | Binance |
SOL/EUR | $76.58 | $994,757 | 06:56:42 27/07/2026 |
| 280 | Gate |
SOL/USDT | $76.58 | $966,369 | 06:54:50 27/07/2026 |
| 281 | Bitrue |
SOL/RLUSD | $76.57 | $950,893 | 06:57:12 27/07/2026 |
| 282 | BYDFi |
SOL/USDT | $76.69 | $948,638 | 07:00:07 27/07/2026 |
| 283 | BITmarkets |
SOL/ETH | $76.79 | $934,342 | 07:00:12 27/07/2026 |
| 284 | B2Z Exchange |
SOL/ETH | $76.79 | $934,312 | 07:00:08 27/07/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $76.57 | $926,833 | 06:57:11 27/07/2026 |
| 286 |  Bybit EU |
SOL/USDC | $76.64 | $915,510 | 06:42:07 27/07/2026 |
| 287 | Bitrue |
SOL/USD1 | $76.58 | $905,350 | 06:57:12 27/07/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.07330 | $903,424 | 06:57:12 27/07/2026 |
| 289 | P2B |
SOL/USDC | $76.58 | $846,585 | 06:57:09 27/07/2026 |
| 290 |  PointPay |
SOL/USDT | $76.59 | $839,314 | 06:57:08 27/07/2026 |
| 291 | Hibt |
SOL/USDC | $76.63 | $838,245 | 06:48:09 27/07/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $76.56 | $826,804 | 07:03:16 27/07/2026 |
| 293 | Bitfinex |
SOL/USD | $76.77 | $825,729 | 06:59:57 27/07/2026 |
| 294 | OKX |
SOL/USDC | $76.58 | $734,339 | 06:56:23 27/07/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $76.57 | $729,653 | 06:56:59 27/07/2026 |
| 296 | Kraken |
SOL/USDT | $76.64 | $723,967 | 06:59:54 27/07/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $76.68 | $681,789 | 07:00:16 27/07/2026 |
| 298 |  CoinEx |
SOL/USDT | $76.65 | $650,618 | 06:59:53 27/07/2026 |
| 299 |  KoinBX |
SOL/INR | $81.05 | $649,824 | 07:00:13 27/07/2026 |
| 300 | Niza.io |
SOL/EUR | $76.70 | $645,283 | 07:00:07 27/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 27/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,943,769,522 với tỷ giá $76.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.