Solana SOL
Xếp hạng #7
07:19:00 19/10/2026
Giá Solana (SOL)
$103.83 0.59%
0.001268 BTC
2,709,498 VND
Thấp: $100.64
Cao: $104.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.92 | $1,949,991,598 | 07:00:16 19/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.02 | $1,398,108,688 | 06:57:15 19/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.05 | $1,339,199,379 | 06:57:15 19/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $103.91 | $1,291,363,520 | 07:00:16 19/10/2026 |
| 5 |  Binance |
SOL/USDT | $103.97 | $1,214,390,355 | 06:54:16 19/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.04 | $1,077,597,058 | 06:57:18 19/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $104.03 | $933,319,837 | 06:57:22 19/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.64 | $932,058,173 | 07:00:08 19/10/2026 |
| 9 |  Toobit |
SOL/USDT | $104.01 | $872,736,594 | 06:57:16 19/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.96 | $854,654,824 | 06:54:16 19/10/2026 |
| 11 |  KCEX |
SOL/USDT | $104.00 | $656,543,363 | 06:57:15 19/10/2026 |
| 12 |  CoinW |
SOL/USDT | $104.02 | $632,150,807 | 06:57:17 19/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.01 | $607,305,849 | 06:57:16 19/10/2026 |
| 14 |  WEEX |
SOL/USDT | $104.02 | $495,293,837 | 06:57:17 19/10/2026 |
| 15 |  FameEX |
SOL/USDT | $104.04 | $466,438,419 | 06:57:20 19/10/2026 |
| 16 |  Hibt |
SOL/USDT | $104.00 | $455,528,149 | 06:57:17 19/10/2026 |
| 17 |  Ulink |
SOL/USDT | $103.95 | $450,442,446 | 07:00:10 19/10/2026 |
| 18 |  SunX |
SOL/USDT | $103.95 | $444,835,641 | 07:00:07 19/10/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $104.00 | $406,931,746 | 07:00:08 19/10/2026 |
| 20 | CEEX exchange |
SOL/USDT | $103.90 | $400,561,531 | 07:00:16 19/10/2026 |
| 21 |  Bybit |
SOL/USDT | $103.95 | $383,592,983 | 06:54:16 19/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $103.91 | $374,282,545 | 07:00:15 19/10/2026 |
| 23 |  AstralX |
SOL/USDT | $103.99 | $359,510,124 | 06:57:15 19/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $103.98 | $322,039,201 | 06:57:15 19/10/2026 |
| 25 |  MGBX |
SOL/USDT | $104.01 | $319,668,503 | 06:57:17 19/10/2026 |
| 26 |  BiKing |
SOL/USDT | $103.90 | $312,194,317 | 07:00:16 19/10/2026 |
| 27 |  CoinUp.io |
SOL/USDT | $104.03 | $307,627,557 | 06:57:08 19/10/2026 |
| 28 |  Deepcoin |
SOL/USDT | $103.48 | $304,431,715 | 08:36:15 18/10/2026 |
| 29 |  Gate |
SOL/USDT | $103.95 | $296,371,686 | 06:54:20 19/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $104.00 | $278,061,539 | 06:57:15 19/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $103.91 | $274,270,798 | 07:00:16 19/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $103.90 | $274,245,563 | 07:00:17 19/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $103.92 | $268,456,165 | 07:00:09 19/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $103.90 | $266,910,798 | 07:00:17 19/10/2026 |
| 35 |  KTX |
SOL/USDT | $103.99 | $266,731,332 | 07:00:15 19/10/2026 |
| 36 |  MSX |
SOL/USD | $104.03 | $261,599,246 | 07:00:17 19/10/2026 |
| 37 |  BingX |
SOL/USDT | $103.98 | $247,417,533 | 06:57:18 19/10/2026 |
| 38 |  BitDelta |
SOL/USDT | $104.03 | $232,223,008 | 06:57:11 19/10/2026 |
| 39 |  Deribit |
SOL/USDC | $103.92 | $202,081,795 | 06:04:07 19/10/2026 |
| 40 |  Cofinex |
SOL/USDT | $103.98 | $200,783,870 | 07:00:17 19/10/2026 |
| 41 |  Bitget |
SOL/USDT | $103.95 | $200,708,935 | 06:54:16 19/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $103.98 | $193,134,241 | 06:57:19 19/10/2026 |
| 43 |  Websea |
SOL/USDT | $104.02 | $185,226,394 | 06:57:17 19/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $103.99 | $184,568,414 | 06:57:17 19/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $103.89 | $182,064,317 | 07:00:16 19/10/2026 |
| 46 | Binance |
SOL/USDC | $103.95 | $175,394,842 | 06:54:16 19/10/2026 |
| 47 |  Echobit |
SOL/USDT | $104.03 | $171,471,205 | 06:57:16 19/10/2026 |
| 48 |  OmniX |
SOL/USDT | $104.01 | $170,576,478 | 06:57:16 19/10/2026 |
| 49 |  AEGET |
SOL/USDT | $103.94 | $170,269,178 | 07:00:23 19/10/2026 |
| 50 | FameEX |
SOL/USDT | $104.03 | $165,542,505 | 06:57:12 19/10/2026 |
| 51 | Binance |
SOL/USDT | $103.99 | $156,386,251 | 06:56:54 19/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $104.08 | $145,725,102 | 06:54:27 19/10/2026 |
| 53 |  BVOX |
SOL/USDT | $103.88 | $142,475,209 | 06:57:15 19/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $109.61 | $130,840,236 | 06:54:16 19/10/2026 |
| 55 | Pionex |
SOL/BTC | $103.98 | $127,930,626 | 06:57:16 19/10/2026 |
| 56 |  IMBX |
SOL/USDT | $103.92 | $126,655,465 | 07:00:15 19/10/2026 |
| 57 | BVOX |
SOL/USDT | $104.01 | $125,646,281 | 06:57:08 19/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $104.00 | $125,015,631 | 06:57:07 19/10/2026 |
| 59 | Deepcoin |
SOL/USDT | $104.02 | $123,642,089 | 06:57:07 19/10/2026 |
| 60 |  BlockFin |
SOL/USDT | $103.98 | $118,758,155 | 07:00:08 19/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $103.90 | $110,235,604 | 07:00:16 19/10/2026 |
| 62 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 63 | Batonex |
SOL/USDT | $103.95 | $96,553,295 | 07:00:07 19/10/2026 |
| 64 |  BitGW Exchange |
SOL/USDT | $103.91 | $87,376,764 | 07:00:13 19/10/2026 |
| 65 | BlockFin |
SOL/USDT | $103.98 | $79,567,533 | 07:00:15 19/10/2026 |
| 66 | CoinUp.io |
SOL/USDT | $104.03 | $79,501,764 | 06:57:16 19/10/2026 |
| 67 |  BTCC |
SOL/USDT | $103.99 | $78,215,433 | 06:57:08 19/10/2026 |
| 68 |  4E |
SOL/USDT | $104.02 | $77,418,541 | 06:57:11 19/10/2026 |
| 69 |  BitradeX |
SOL/USDT | $103.90 | $74,070,522 | 07:00:15 19/10/2026 |
| 70 |  BloFin |
SOL/USDT | $104.01 | $70,421,654 | 06:57:07 19/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $103.90 | $70,138,864 | 07:00:15 19/10/2026 |
| 72 | Toobit |
SOL/USDT | $104.02 | $64,223,624 | 06:57:08 19/10/2026 |
| 73 |  BitTap |
SOL/USDT | $103.91 | $61,163,027 | 07:00:16 19/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $103.89 | $60,825,628 | 07:00:17 19/10/2026 |
| 75 |  GroveX |
SOL/USDT | $104.07 | $60,757,273 | 06:54:11 19/10/2026 |
| 76 |  Aster |
SOL/USDT | $103.94 | $60,514,555 | 06:54:15 19/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $103.90 | $59,484,098 | 07:00:16 19/10/2026 |
| 78 |  Lighter |
SOL/USDC | $104.10 | $59,012,726 | 06:57:15 19/10/2026 |
| 79 | OmniX |
SOL/USDT | $104.03 | $58,934,959 | 06:57:12 19/10/2026 |
| 80 | IBIT Global |
SOL/USDT | $103.97 | $58,628,391 | 07:00:07 19/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $104.01 | $58,461,407 | 06:57:15 19/10/2026 |
| 82 |  BitxEX |
SOL/USDT | $103.94 | $57,850,327 | 07:00:11 19/10/2026 |
| 83 |  Bitbaby |
SOL/USDT | $103.95 | $57,295,395 | 07:00:16 19/10/2026 |
| 84 | Gate |
SOL/USDT | $104.04 | $56,548,159 | 06:56:24 19/10/2026 |
| 85 | idax exchange |
SOL/USDT | $103.98 | $55,347,935 | 07:00:14 19/10/2026 |
| 86 |  ASTX |
SOL/USDT | $103.90 | $54,497,514 | 07:00:16 19/10/2026 |
| 87 |  XT.COM |
SOL/USDT | $104.03 | $54,323,580 | 06:57:09 19/10/2026 |
| 88 |  UZX |
SOL/USDT | $104.01 | $54,165,909 | 06:54:14 19/10/2026 |
| 89 | CrypFine |
SOL/USDT | $104.02 | $53,776,814 | 06:57:18 19/10/2026 |
| 90 |  KuCoin |
SOL/USDT | $103.97 | $51,581,708 | 06:54:19 19/10/2026 |
| 91 | MEXC |
SOL/USDT | $104.01 | $48,373,664 | 06:54:10 19/10/2026 |
| 92 |  LBank |
SOL/USDT | $104.03 | $47,909,649 | 06:57:16 19/10/2026 |
| 93 | OrangeX |
SOL/USDT | $103.97 | $47,708,860 | 06:48:07 19/10/2026 |
| 94 | WEEX |
SOL/USDT | $104.03 | $46,341,939 | 06:57:08 19/10/2026 |
| 95 |  Gems Trade |
SOL/USDT | $103.95 | $46,043,025 | 07:00:10 19/10/2026 |
| 96 |  OKX |
SOL/USDT | $104.02 | $45,836,500 | 06:56:23 19/10/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $103.92 | $45,432,029 | 07:00:15 19/10/2026 |
| 98 |  Variational |
SOL/USDC | $103.98 | $44,916,735 | 07:00:16 19/10/2026 |
| 99 |  Phemex |
SOL/USD | $103.96 | $44,539,667 | 06:57:15 19/10/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $104.02 | $43,991,288 | 06:56:29 19/10/2026 |
| 101 | Tapbit |
SOL/USDT | $103.99 | $43,184,552 | 06:57:11 19/10/2026 |
| 102 |  XXKK |
SOL/USDT | $103.95 | $41,415,807 | 07:00:11 19/10/2026 |
| 103 |  EVEDEX |
SOL/USD | $103.94 | $40,767,997 | 07:00:15 19/10/2026 |
| 104 |  OneEx |
SOL/USDT | $103.88 | $40,437,074 | 07:00:15 19/10/2026 |
| 105 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 106 | Phemex |
SOL/USDT | $103.95 | $39,705,474 | 06:57:15 19/10/2026 |
| 107 | Bybit |
SOL/USDT | $104.02 | $38,323,963 | 06:54:12 19/10/2026 |
| 108 |  Pacifica |
SOL/USD | $103.97 | $38,061,675 | 07:00:15 19/10/2026 |
| 109 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $103.91 | $37,528,736 | 07:00:16 19/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $103.93 | $34,927,975 | 06:59:23 19/10/2026 |
| 112 | Biconomy.com |
SOL/USDT | $104.01 | $34,568,902 | 06:57:07 19/10/2026 |
| 113 | GroveX |
SOL/FDUSD | $104.10 | $34,266,394 | 06:54:11 19/10/2026 |
| 114 |  Bitbase |
SOL/USDT | $104.02 | $33,902,697 | 06:57:18 19/10/2026 |
| 115 |  ZKE |
SOL/USDT | $104.00 | $33,209,396 | 07:00:09 19/10/2026 |
| 116 |  Grvt |
SOL/USDT | $103.98 | $31,396,326 | 06:57:17 19/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $104.00 | $31,066,754 | 07:00:07 19/10/2026 |
| 118 | Echobit |
SOL/USDT | $104.02 | $30,042,860 | 06:57:10 19/10/2026 |
| 119 |  WhiteBIT |
SOL/USDT | $103.93 | $30,029,501 | 06:48:07 19/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $103.88 | $29,726,929 | 07:00:16 19/10/2026 |
| 121 | Pionex |
SOL/USDT | $104.02 | $28,329,480 | 06:57:11 19/10/2026 |
| 122 | LBank |
SOL/USDT | $104.02 | $27,207,610 | 06:57:08 19/10/2026 |
| 123 | BitradeX |
SOL/USDT | $103.95 | $26,262,674 | 07:00:07 19/10/2026 |
| 124 | BlockFin |
SOL/USDC | $103.96 | $25,255,062 | 07:00:08 19/10/2026 |
| 125 |  Picol |
SOL/USDT | $103.95 | $24,999,728 | 07:00:08 19/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $104.04 | $24,436,287 | 06:57:19 19/10/2026 |
| 127 | OneEx |
SOL/USDT | $103.93 | $24,051,167 | 07:00:11 19/10/2026 |
| 128 | Ourbit |
SOL/USDT | $104.04 | $24,045,458 | 06:45:08 19/10/2026 |
| 129 | KCEX |
SOL/USDC | $104.00 | $22,729,342 | 06:57:15 19/10/2026 |
| 130 | BloFin |
SOL/USDT | $103.94 | $22,348,361 | 06:57:17 19/10/2026 |
| 131 | LBank |
SOL/USDC | $104.04 | $20,558,883 | 06:57:08 19/10/2026 |
| 132 |  BTSE |
SOL/USDT | $103.96 | $19,971,806 | 06:54:15 19/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $104.00 | $19,966,144 | 07:00:07 19/10/2026 |
| 134 | Echobit |
SOL/USDC | $104.03 | $19,915,625 | 06:57:10 19/10/2026 |
| 135 | CoinW |
SOL/USDT | $103.95 | $19,850,577 | 06:51:09 19/10/2026 |
| 136 | Toobit |
SOL/USDC | $104.03 | $19,439,590 | 06:57:16 19/10/2026 |
| 137 |  B2Z Exchange |
SOL/USD | $103.95 | $18,924,047 | 07:00:15 19/10/2026 |
| 138 |  BITmarkets |
SOL/USDT | $103.89 | $18,913,942 | 07:00:15 19/10/2026 |
| 139 | SunX |
SOL/USDT | $103.94 | $18,872,849 | 07:01:19 19/10/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 141 |  Bullish |
SOL/USDC | $104.00 | $18,118,655 | 07:00:11 19/10/2026 |
| 142 |  HTX |
SOL/USDT | $104.01 | $18,057,448 | 06:56:25 19/10/2026 |
| 143 |  CRMClick |
SOL/USDT | $104.00 | $18,056,812 | 06:57:07 19/10/2026 |
| 144 | KuCoin |
SOL/USDT | $104.00 | $17,859,213 | 06:52:23 19/10/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $104.02 | $17,585,876 | 07:00:07 19/10/2026 |
| 146 | Binance |
SOL/USDC | $103.99 | $17,183,666 | 06:56:54 19/10/2026 |
| 147 |  Kraken |
SOL/USD | $104.02 | $17,016,225 | 06:59:24 19/10/2026 |
| 148 | Websea |
SOL/USDT | $104.03 | $16,865,415 | 06:57:08 19/10/2026 |
| 149 | Phemex |
SOL/USDT | $104.06 | $16,832,069 | 06:57:12 19/10/2026 |
| 150 | GroveX |
SOL/USDC | $104.07 | $16,408,141 | 06:54:11 19/10/2026 |
| 151 | Hibt |
SOL/USDT | $104.03 | $15,634,734 | 06:57:08 19/10/2026 |
| 152 | AEGET |
SOL/USDT | $103.94 | $15,600,248 | 07:00:17 19/10/2026 |
| 153 | ASTX |
SOL/USDT | $103.93 | $15,545,028 | 07:00:08 19/10/2026 |
| 154 | Hotcoin |
SOL/USD | $103.97 | $15,370,521 | 06:57:19 19/10/2026 |
| 155 | Bitget |
SOL/USDT | $103.91 | $15,279,216 | 06:54:53 19/10/2026 |
| 156 |  CoinMy |
SOL/USDT | $103.99 | $15,183,048 | 07:00:07 19/10/2026 |
| 157 | BloFin |
SOL/USDC | $104.00 | $14,861,905 | 06:57:07 19/10/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $103.93 | $14,391,936 | 07:00:11 19/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $103.91 | $13,409,530 | 07:00:15 19/10/2026 |
| 160 | Hotcoin |
SOL/USDT | $103.93 | $13,363,396 | 06:54:16 19/10/2026 |
| 161 |  Bitcastle |
SOL/USDT | $103.87 | $13,203,020 | 07:00:18 19/10/2026 |
| 162 |  Arcus |
SOL/USD | $103.96 | $13,035,208 | 07:00:15 19/10/2026 |
| 163 | HTX |
SOL/USDT | $103.95 | $12,835,465 | 06:54:16 19/10/2026 |
| 164 |  Kalshi |
SOL/USD | $103.92 | $12,146,985 | 07:00:15 19/10/2026 |
| 165 |  Tebbit |
SOL/USDT | $103.91 | $12,060,449 | 07:00:17 19/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $103.95 | $11,822,146 | 07:00:07 19/10/2026 |
| 167 | Zoomex |
SOL/USDT | $104.05 | $11,506,615 | 06:57:11 19/10/2026 |
| 168 |  Coinbase Derivatives Exchange |
SOL/USD | $103.99 | $10,719,466 | 07:00:50 19/10/2026 |
| 169 | AstralX |
SOL/USDT | $103.94 | $10,650,913 | 07:00:11 19/10/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 171 | BITmarkets |
SOL/USD | $103.98 | $10,365,311 | 07:00:07 19/10/2026 |
| 172 | B2Z Exchange |
SOL/USD | $103.98 | $10,364,655 | 07:00:12 19/10/2026 |
| 173 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 174 | Bitbase |
SOL/USDC | $103.99 | $9,092,178 | 06:57:18 19/10/2026 |
| 175 |  Bitvavo |
SOL/EUR | $104.04 | $8,971,828 | 06:57:11 19/10/2026 |
| 176 | BingX |
SOL/USDC | $103.97 | $8,857,629 | 06:57:18 19/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $103.93 | $8,658,624 | 07:00:12 19/10/2026 |
| 178 | BTSE |
SOL/USDT | $104.00 | $8,623,269 | 06:54:10 19/10/2026 |
| 179 | BTCC |
SOL/USDC | $103.99 | $8,570,581 | 06:57:08 19/10/2026 |
| 180 | Bitunix |
SOL/USD | $103.93 | $8,565,336 | 06:57:17 19/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $103.94 | $8,554,906 | 07:00:09 19/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $103.92 | $8,381,873 | 07:00:16 19/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $104.00 | $8,375,779 | 07:00:12 19/10/2026 |
| 184 | BITmarkets |
SOL/USDT | $103.95 | $8,353,255 | 07:00:07 19/10/2026 |
| 185 | Tebbit |
SOL/USDT | $103.94 | $8,162,996 | 07:00:08 19/10/2026 |
| 186 |  Tothemoon |
SOL/USDT | $104.02 | $7,985,834 | 07:00:12 19/10/2026 |
| 187 | KCEX |
SOL/USDT | $103.99 | $7,973,025 | 06:57:07 19/10/2026 |
| 188 | idax exchange |
SOL/USDC | $103.93 | $7,957,475 | 07:00:14 19/10/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $104.00 | $7,844,803 | 06:57:15 19/10/2026 |
| 190 | BiKing |
SOL/USDT | $103.94 | $7,823,774 | 07:00:10 19/10/2026 |
| 191 |  Upbit |
SOL/KRW | $105.13 | $7,645,192 | 06:56:23 19/10/2026 |
| 192 | IMBX |
SOL/USDT | $103.97 | $7,621,394 | 07:00:12 19/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $103.91 | $7,197,132 | 07:00:20 19/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $103.95 | $7,104,989 | 07:00:10 19/10/2026 |
| 195 |  Bitstamp by Robinhood |
SOL/USD | $103.88 | $7,088,909 | 06:59:23 19/10/2026 |
| 196 | Toobit |
SOL/USDC | $104.03 | $6,698,578 | 06:57:08 19/10/2026 |
| 197 |  LeveX |
SOL/USDT | $103.92 | $6,690,357 | 07:00:15 19/10/2026 |
| 198 |  Bithumb |
SOL/KRW | $105.06 | $6,640,239 | 06:59:24 19/10/2026 |
| 199 | KuCoin |
SOL/USDC | $103.98 | $6,561,986 | 06:52:23 19/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $103.27 | $6,337,309 | 05:36:17 19/10/2026 |
| 201 |  Azbit |
SOL/USDT | $103.98 | $6,214,060 | 06:57:07 19/10/2026 |
| 202 |  BitKan |
SOL/USDT | $104.00 | $5,899,704 | 07:00:08 19/10/2026 |
| 203 | BingX |
SOL/USDT | $104.01 | $5,797,433 | 06:57:07 19/10/2026 |
| 204 |  Bitrue |
SOL/USDT | $103.99 | $5,764,848 | 06:57:16 19/10/2026 |
| 205 | Bitunix |
SOL/USDT | $104.03 | $5,693,001 | 06:57:07 19/10/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $103.89 | $5,597,011 | 07:00:17 19/10/2026 |
| 207 | MGBX |
SOL/USDT | $104.03 | $5,519,732 | 06:57:08 19/10/2026 |
| 208 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 209 |  Cryptomus |
SOL/USDT | $104.00 | $5,403,780 | 07:00:07 19/10/2026 |
| 210 | Bitbase |
SOL/USDT | $104.03 | $5,344,987 | 06:57:08 19/10/2026 |
| 211 | AlphaX |
SOL/USDT | $103.93 | $5,325,812 | 07:00:08 19/10/2026 |
| 212 | Cofinex |
BGSOL/SOL | $122.72 | $5,201,681 | 07:00:11 19/10/2026 |
| 213 |  SunX |
SOL/USDT | $107.15 | $5,192,270 | 07:00:16 19/10/2026 |
| 214 | 4E |
SOL/USDT | $103.99 | $5,117,560 | 06:57:15 19/10/2026 |
| 215 | Aster |
SOL/USD1 | $103.97 | $5,081,364 | 06:54:15 19/10/2026 |
| 216 |  EasiCoin |
SOL/USDT | $103.94 | $5,037,004 | 07:00:12 19/10/2026 |
| 217 | Kraken |
SOL/EUR | $104.06 | $4,832,658 | 06:59:24 19/10/2026 |
| 218 | ZKE |
SOL/USDC | $103.94 | $4,764,596 | 07:00:09 19/10/2026 |
| 219 |  TxFlow |
SOL/USDC | $104.00 | $4,739,642 | 07:01:07 19/10/2026 |
| 220 |  Bit2Me |
SOL/EUR | $104.05 | $4,669,353 | 06:57:11 19/10/2026 |
| 221 | SuperEx |
SOL/USD1 | $103.94 | $4,649,640 | 07:00:09 19/10/2026 |
| 222 | BingX |
SOL/USD | $103.95 | $4,536,002 | 06:57:18 19/10/2026 |
| 223 |  BlueBit |
SOL/USDT | $104.02 | $4,351,486 | 07:00:07 19/10/2026 |
| 224 | MEXC |
SOL/USDC | $103.97 | $4,330,284 | 06:54:16 19/10/2026 |
| 225 | Binance |
SOL/USD1 | $104.00 | $4,247,549 | 06:56:42 19/10/2026 |
| 226 | BitTap |
SOL/USDT | $103.95 | $4,235,138 | 07:00:10 19/10/2026 |
| 227 |  Niza.io |
SOL/USD | $103.94 | $4,200,978 | 07:00:12 19/10/2026 |
| 228 | Bullish |
SOL/USD | $104.01 | $3,947,804 | 07:00:11 19/10/2026 |
| 229 |  Extended |
SOL/USD | $104.00 | $3,930,722 | 07:00:16 19/10/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $104.04 | $3,813,496 | 07:00:07 19/10/2026 |
| 231 |  FMFW.io |
SOL/USDT | $104.03 | $3,813,472 | 07:00:11 19/10/2026 |
| 232 |  HitBTC |
SOL/USDT | $103.92 | $3,812,738 | 06:54:10 19/10/2026 |
| 233 | Bitrue |
SOL/USDT | $104.07 | $3,765,125 | 06:57:12 19/10/2026 |
| 234 |  P2B |
SOL/USDT | $103.94 | $3,707,675 | 06:51:07 19/10/2026 |
| 235 | Ulink |
SOL/USDT | $103.89 | $3,529,694 | 07:00:19 19/10/2026 |
| 236 | x.me Exchange |
SOL/USDT | $104.02 | $3,519,008 | 06:57:12 19/10/2026 |
| 237 | Bybit |
SOL/USD | $103.93 | $3,391,149 | 06:54:16 19/10/2026 |
| 238 | OKX |
SOL/USDC | $104.03 | $3,316,818 | 06:56:54 19/10/2026 |
| 239 |  Coinstore |
SOL/USDT | $103.91 | $3,309,147 | 07:00:07 19/10/2026 |
| 240 | Bullish |
SOL/USDT | $104.01 | $3,291,577 | 07:00:11 19/10/2026 |
| 241 | Azbit |
SOL/USDC | $103.98 | $3,282,761 | 06:57:07 19/10/2026 |
| 242 | WhiteBIT |
SOL/WBT | $103.97 | $3,222,529 | 06:48:07 19/10/2026 |
| 243 | WhiteBIT |
SOL/EUR | $103.94 | $3,080,846 | 06:48:07 19/10/2026 |
| 244 | Binance |
SOL/FDUSD | $104.03 | $2,978,919 | 06:56:42 19/10/2026 |
| 245 | Pionex |
SOL/ETH | $104.00 | $2,976,054 | 06:57:16 19/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $104.00 | $2,795,346 | 07:00:16 19/10/2026 |
| 247 | MEXC |
SOL/USD | $103.94 | $2,712,120 | 06:54:16 19/10/2026 |
| 248 |  LMAX Digital |
SOL/USD | $104.01 | $2,604,538 | 07:00:09 19/10/2026 |
| 249 | P2B |
SOL/USDC | $103.97 | $2,549,683 | 06:51:07 19/10/2026 |
| 250 | Kraken |
SOL/USDC | $104.02 | $2,498,138 | 06:59:24 19/10/2026 |
| 251 |  C-Patex |
SOL/USDT | $104.00 | $2,421,192 | 06:54:12 19/10/2026 |
| 252 | Bit2Me |
SOL/USDC | $104.05 | $2,406,118 | 06:57:11 19/10/2026 |
| 253 |  PointPay |
SOL/USDT | $104.02 | $2,296,682 | 06:54:11 19/10/2026 |
| 254 | Bitrue |
SOL/USD1 | $104.35 | $2,211,364 | 06:57:12 19/10/2026 |
| 255 | Bitrue |
SOL/RLUSD | $104.36 | $2,209,464 | 06:57:12 19/10/2026 |
| 256 | Bitget |
SOL/USDC | $103.91 | $2,191,597 | 06:54:53 19/10/2026 |
| 257 | XT.COM |
SOL/USD1 | $104.04 | $2,123,268 | 06:57:09 19/10/2026 |
| 258 | Binance |
SOL/ETH | $104.01 | $2,113,518 | 06:56:42 19/10/2026 |
| 259 |  VinDAX |
SOL/USDT | $103.94 | $2,000,517 | 07:00:13 19/10/2026 |
| 260 | Cryptomus |
SOL/USDC | $104.05 | $1,984,088 | 07:00:07 19/10/2026 |
| 261 | Hyperliquid |
USOL/USDC | $103.99 | $1,932,327 | 06:54:12 19/10/2026 |
| 262 |  MemeMax |
SOL/USDC | $103.93 | $1,880,264 | 07:00:16 19/10/2026 |
| 263 |  Orderly |
SOL/USDC | $103.96 | $1,880,069 | 07:00:16 19/10/2026 |
| 264 | Hibt |
SOL/USDC | $104.03 | $1,718,358 | 06:57:08 19/10/2026 |
| 265 |  BYDFi |
SOL/USDT | $104.05 | $1,692,351 | 07:00:16 19/10/2026 |
| 266 |  dYdX v4 |
SOL/USD | $103.98 | $1,544,352 | 07:01:24 19/10/2026 |
| 267 | HitBTC |
SOL/USDT | $104.01 | $1,535,152 | 06:54:16 19/10/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $104.01 | $1,534,645 | 06:57:16 19/10/2026 |
| 269 | BITmarkets |
SOL/USDC | $104.05 | $1,518,866 | 07:00:07 19/10/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $104.04 | $1,518,770 | 07:00:12 19/10/2026 |
| 271 | Gleec BTC |
SOL/USDT | $104.02 | $1,517,716 | 07:00:15 19/10/2026 |
| 272 |  Bitfinex |
SOL/USD | $104.19 | $1,514,907 | 06:59:24 19/10/2026 |
| 273 | Bullish |
SOL/EUR | $104.07 | $1,484,249 | 07:00:11 19/10/2026 |
| 274 |  Coinone |
SOL/KRW | $105.06 | $1,436,619 | 06:57:53 19/10/2026 |
| 275 | WhiteBIT |
SOL/TRY | $104.20 | $1,432,824 | 06:48:07 19/10/2026 |
| 276 | Binance |
SOL/BTC | $104.06 | $1,428,291 | 06:56:42 19/10/2026 |
| 277 |  NEX Exchange |
SOL/USDT | $104.00 | $1,411,154 | 07:00:07 19/10/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $104.05 | $1,394,740 | 06:56:59 19/10/2026 |
| 279 |  Revolut (UK) |
SOL/USD | $104.08 | $1,342,788 | 07:00:12 19/10/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $104.04 | $1,311,277 | 06:59:23 19/10/2026 |
| 281 | Kraken |
SOL/GBP | $104.06 | $1,304,431 | 06:59:24 19/10/2026 |
| 282 | Coinbase Exchange |
SOL/GBP | $104.06 | $1,301,681 | 06:56:29 19/10/2026 |
| 283 | Phemex |
SOL/USDC | $104.01 | $1,292,703 | 06:57:15 19/10/2026 |
| 284 |  Ondo Perps |
SOL/USD | $104.04 | $1,288,385 | 07:00:16 19/10/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $101.64 | $1,271,595 | 07:00:12 19/10/2026 |
| 286 | MGBX |
SOL/USDC | $104.03 | $1,259,348 | 06:57:08 19/10/2026 |
| 287 | Kraken |
SOL/USDT | $103.98 | $1,258,761 | 06:59:24 19/10/2026 |
| 288 | KTX |
SOL/USDT | $104.00 | $1,240,740 | 07:00:12 19/10/2026 |
| 289 | BYDFi |
SOL/USDT | $104.04 | $1,231,248 | 06:57:12 19/10/2026 |
| 290 | Bitget |
SOL/USD | $104.00 | $1,225,009 | 06:54:16 19/10/2026 |
| 291 | Niza.io |
SOL/EUR | $104.04 | $1,190,226 | 07:00:12 19/10/2026 |
| 292 |  ChangeNOW |
SOL/BTC | $103.81 | $1,188,975 | 06:57:07 19/10/2026 |
| 293 |  CoinTR |
SOL/USDT | $104.04 | $1,153,579 | 06:57:11 19/10/2026 |
| 294 | Bybit |
SOL/USDC | $104.02 | $1,152,872 | 06:54:12 19/10/2026 |
| 295 | Bitfinex |
SOL/USDT | $104.04 | $1,147,514 | 06:59:53 19/10/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $104.04 | $1,130,770 | 06:57:08 19/10/2026 |
| 297 | Binance |
SOL/TRY | $104.05 | $1,118,718 | 06:56:54 19/10/2026 |
| 298 | Cofinex |
SOL/USDC | $103.96 | $1,114,614 | 07:00:17 19/10/2026 |
| 299 | Bitget |
SOL/PERP | $103.95 | $1,114,284 | 06:54:16 19/10/2026 |
| 300 | Bitunix |
SOL/USDC | $103.96 | $1,106,113 | 06:57:17 19/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,949,991,598 với tỷ giá $103.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.