Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,290,537,262,197 Khối lượng (24h): $45,509,434,475 Thị phần: BTC: 58.0%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:33:00 30/03/2026
Giá Solana (SOL)
$81.70 -1.75%
0.001230 BTC 2,291,184 VND
Thấp: $81.21 Cao: $83.60

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.68 $1,894,717,833 02:00:16 30/03/2026
2 Tapbit Tapbit SOL/USDT $81.70 $1,208,794,722 01:57:15 30/03/2026
3 Binance Binance SOL/USDT $81.70 $1,093,003,799 01:54:16 30/03/2026
4 DigiFinex DigiFinex SOL/USDT $81.69 $910,159,142 02:00:16 30/03/2026
5 OneBullEx OneBullEx SOL/USDT $81.69 $894,033,041 02:00:08 30/03/2026
6 Koinbay Koinbay SOL/USDT $184.46 $868,528,053 01:57:15 30/03/2026
7 MEXC MEXC SOL/USDT $81.69 $846,205,621 01:57:16 30/03/2026
8 OrangeX OrangeX SOL/USDT $81.60 $781,122,386 01:45:15 30/03/2026
9 FameEX FameEX SOL/USDT $81.70 $760,337,147 01:57:17 30/03/2026
10 CoinW CoinW SOL/USDT $81.70 $696,206,543 01:57:16 30/03/2026
11 Batonex Batonex SOL/USDT $81.69 $621,578,477 02:00:16 30/03/2026
12 BVOX BVOX SOL/USDT $81.73 $574,114,632 01:57:15 30/03/2026
13 Ourbit Ourbit SOL/USDT $81.69 $573,270,868 01:57:15 30/03/2026
14 Pionex Pionex SOL/USDT $81.69 $528,941,709 01:57:15 30/03/2026
15 KCEX KCEX SOL/USDT $81.71 $528,234,428 01:57:15 30/03/2026
16 Ulink Ulink SOL/USDT $81.73 $463,782,090 02:00:07 30/03/2026
17 SunX SunX SOL/USDT $81.74 $453,444,737 02:00:12 30/03/2026
18 Zoomex Zoomex SOL/USDT $92.24 $451,898,664 01:57:16 30/03/2026
19 Bybit Bybit SOL/USDT $81.71 $440,379,975 01:54:15 30/03/2026
20 Ju.com Ju.com SOL/JU $81.75 $398,342,682 01:54:12 30/03/2026
21 Hibt Hibt SOL/USDT $81.74 $393,028,367 01:57:24 30/03/2026
22 IBIT Global IBIT Global SOL/USDT $81.68 $382,805,847 02:00:17 30/03/2026
23 BiKing BiKing SOL/USDT $81.70 $352,250,632 01:54:18 30/03/2026
24 CoinChief CoinChief SOL/USDT $81.69 $318,836,405 02:00:16 30/03/2026
25 Gate Gate SOL/USDT $81.71 $307,164,806 01:54:19 30/03/2026
26 Ju.com Ju.com SOL/USDT $81.71 $297,874,842 01:54:15 30/03/2026
27 WHXEX WHXEX SOL/USDT $81.69 $254,646,511 01:57:16 30/03/2026
28 idax exchange idax exchange SOL/USDT $81.68 $254,594,483 02:00:16 30/03/2026
29 WhiteBIT WhiteBIT SOL/USDT $81.66 $244,644,177 01:57:15 30/03/2026
30 Millionero Millionero SOL/USDT $81.69 $211,112,111 01:54:15 30/03/2026
31 Hotcoin Hotcoin SOL/USDT $81.69 $210,957,467 01:57:19 30/03/2026
32 AstralX AstralX SOL/USDT $81.75 $207,196,040 01:57:10 30/03/2026
33 Cofinex Cofinex SOL/USDT $81.68 $204,149,060 02:00:15 30/03/2026
34 Bitget Bitget SOL/USDT $81.70 $204,067,496 01:54:16 30/03/2026
35 Echobit Echobit SOL/USDT $81.69 $194,056,915 01:57:16 30/03/2026
36 CoinUp.io CoinUp.io SOL/USDT $81.74 $189,100,637 01:57:12 30/03/2026
37 BingX BingX SOL/USDT $81.68 $186,634,957 01:57:18 30/03/2026
38 WEEX WEEX SOL/USDT $81.69 $185,201,821 01:57:16 30/03/2026
39 KlicklX KlicklX SOL/USDT $81.73 $173,771,855 02:00:11 30/03/2026
40 Websea Websea SOL/USDT $81.70 $165,916,338 01:57:17 30/03/2026
41 Biconomy.com Biconomy.com SOL/USDT $81.69 $163,670,026 01:57:15 30/03/2026
42 Binance Binance SOL/USDC $81.71 $159,940,466 01:54:16 30/03/2026
43 CrypFine CrypFine SOL/USDT $81.70 $157,224,447 02:00:16 30/03/2026
44 Toobit Toobit SOL/USDT $81.70 $146,885,193 01:57:16 30/03/2026
45 Coinlocally Coinlocally SOL/USDT $81.70 $127,432,995 01:54:16 30/03/2026
46 Deepcoin Deepcoin SOL/USDT $81.67 $124,285,621 01:57:15 30/03/2026
47 LBank LBank SOL/USDT $81.68 $124,235,710 01:57:15 30/03/2026
48 Hyperliquid Hyperliquid SOL/USD $81.79 $122,402,528 01:54:26 30/03/2026
49 FameEX FameEX SOL/USDT $81.77 $115,831,240 01:57:10 30/03/2026
50 CEEX exchange CEEX exchange SOL/USDT $81.82 $113,939,443 02:00:08 30/03/2026
51 CZR Exchange CZR Exchange SOL/USDT $81.68 $113,672,933 02:00:15 30/03/2026
52 Bitunix Bitunix SOL/USDT $81.73 $108,579,870 01:57:17 30/03/2026
53 CoinChief CoinChief SOL/USDT $81.74 $105,103,755 02:00:08 30/03/2026
54 BiKing BiKing SOL/USDT $81.76 $100,189,028 01:54:08 30/03/2026
55 Binance Binance SOL/USDT $81.78 $100,142,230 01:56:42 30/03/2026
56 EdgeX EdgeX SOL/USD $81.67 $100,129,923 02:03:16 30/03/2026
57 AllinX AllinX SOL/USDT $81.68 $94,934,693 02:00:15 30/03/2026
58 GroveX GroveX SOL/USDC $81.70 $90,965,011 01:57:13 30/03/2026
59 BitDelta BitDelta SOL/USDT $81.75 $90,363,355 02:00:07 30/03/2026
60 Bitop Bitop SOL/USDT $81.68 $89,397,806 02:00:16 30/03/2026
61 CoinP CoinP SOL/USDT $81.69 $84,350,778 01:57:15 30/03/2026
62 GroveX GroveX SOL/USDT $81.70 $83,926,622 01:57:13 30/03/2026
63 BlockFin BlockFin SOL/USDT $81.67 $81,112,961 02:00:15 30/03/2026
64 OneBullEx OneBullEx SOL/USDT $81.68 $81,095,710 02:00:45 30/03/2026
65 BTSE BTSE SOL/USDT $81.68 $77,261,449 01:57:15 30/03/2026
66 B2Z Exchange B2Z Exchange SOL/USD $81.71 $74,941,611 02:00:15 30/03/2026
67 BITmarkets BITmarkets SOL/USDT $81.68 $74,927,360 02:00:15 30/03/2026
68 WHXEX WHXEX SOL/USDT $81.73 $70,164,726 02:00:10 30/03/2026
69 idax exchange idax exchange SOL/USDT $81.73 $69,880,387 02:00:09 30/03/2026
70 BitradeX BitradeX SOL/USDT $81.68 $68,689,105 01:57:15 30/03/2026
71 CoinW CoinW SOL/USDT $81.76 $63,158,599 01:54:07 30/03/2026
72 Bitrue Bitrue SOL/USDT $81.65 $62,959,604 01:57:17 30/03/2026
73 WEEX WEEX SOL/USDT $81.74 $62,475,841 01:57:11 30/03/2026
74 Batonex Batonex SOL/USDT $81.74 $61,831,952 02:00:07 30/03/2026
75 BlockFin BlockFin SOL/USDT $81.71 $61,524,983 02:00:07 30/03/2026
76 Websea Websea SOL/USDT $81.74 $60,507,591 01:54:12 30/03/2026
77 BitTap BitTap SOL/USDT $81.68 $59,959,723 02:00:16 30/03/2026
78 KuCoin KuCoin SOL/USDT $81.72 $57,964,016 01:54:18 30/03/2026
79 Grvt Grvt SOL/USDT $81.69 $57,903,805 02:00:16 30/03/2026
80 BVOX BVOX SOL/USDT $81.74 $57,515,778 01:57:10 30/03/2026
81 Azbit Azbit SOL/USDT $81.69 $55,289,894 01:45:11 30/03/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $81.69 $54,910,275 01:57:18 30/03/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $81.67 $50,713,366 02:00:16 30/03/2026
84 Lighter Lighter SOL/USDC $81.73 $50,176,117 01:57:15 30/03/2026
85 BTCC BTCC SOL/USDT $81.79 $50,076,830 01:57:08 30/03/2026
86 YEX YEX SOL/USDT $81.68 $50,018,982 02:00:16 30/03/2026
87 4E 4E SOL/USDT $81.75 $49,594,462 01:54:07 30/03/2026
88 Azbit Azbit SOL/USDC $81.81 $48,781,420 01:45:11 30/03/2026
89 YUBIT YUBIT SOL/USDT $81.69 $47,680,031 01:57:15 30/03/2026
90 Bitbaby Bitbaby SOL/USDT $81.72 $47,491,390 01:57:17 30/03/2026
91 Aster Aster SOL/USDT $81.69 $47,130,140 01:54:15 30/03/2026
92 EagleX EagleX SOL/USDT $81.69 $45,726,559 02:00:15 30/03/2026
93 OneEx OneEx SOL/USDT $81.68 $43,815,644 02:00:16 30/03/2026
94 MEXC MEXC SOL/USDT $81.70 $43,184,887 01:45:07 30/03/2026
95 BitMart BitMart SOL/USDT $81.72 $42,597,991 01:57:16 30/03/2026
96 ZKE ZKE SOL/USDT $81.73 $42,099,031 02:00:14 30/03/2026
97 XXKK XXKK SOL/USDT $81.77 $41,654,386 01:54:08 30/03/2026
98 Bybit Bybit SOL/USDT $81.75 $39,088,454 01:54:08 30/03/2026
99 SuperEx SuperEx SOL/USDT $81.71 $38,993,280 02:00:09 30/03/2026
100 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.70 $38,039,160 01:57:15 30/03/2026
101 Millionero Millionero SOL/USDT $81.75 $37,145,432 01:54:12 30/03/2026
102 BloFin BloFin SOL/USDT $81.78 $36,454,587 01:57:10 30/03/2026
103 IBIT Global IBIT Global SOL/USDT $81.73 $35,903,916 02:00:10 30/03/2026
104 OrangeX OrangeX SOL/USDT $81.70 $35,769,493 01:45:10 30/03/2026
105 UZX UZX SOL/USDT $81.74 $34,728,789 01:57:11 30/03/2026
106 Dmex Dmex SOL/USD $81.69 $34,532,459 02:03:16 30/03/2026
107 Gate Gate SOL/USDT $81.78 $34,162,836 01:56:24 30/03/2026
108 BitGW Exchange BitGW Exchange SOL/USDT $81.75 $33,809,935 01:54:11 30/03/2026
109 CrypFine CrypFine SOL/USDT $81.73 $33,673,046 02:00:13 30/03/2026
110 Phemex Phemex SOL/USDT $81.69 $33,512,951 01:57:17 30/03/2026
111 OKX OKX SOL/USDT $81.77 $33,240,384 01:56:23 30/03/2026
112 Gems Trade Gems Trade SOL/USDT $81.75 $33,239,409 01:57:10 30/03/2026
113 LBank LBank SOL/USDT $81.74 $33,002,255 01:57:11 30/03/2026
114 BTDUex BTDUex SOL/USDT $81.72 $32,422,637 02:00:10 30/03/2026
115 Poloniex Poloniex SOL/USDT $81.81 $31,353,712 01:55:23 30/03/2026
116 CoinUp.io CoinUp.io SOL/USDT $81.70 $31,327,460 01:57:19 30/03/2026
117 Coinbase Exchange Coinbase Exchange SOL/USD $81.79 $29,814,046 01:56:30 30/03/2026
118 AscendEX AscendEX SOL/USDT $81.81 $26,472,236 01:48:11 30/03/2026
119 Toobit Toobit SOL/USDC $81.70 $26,243,293 01:57:16 30/03/2026
120 Pacifica Pacifica SOL/USD $81.70 $25,870,765 02:03:15 30/03/2026
121 Tebbit Tebbit SOL/USDT $81.74 $25,093,465 02:00:08 30/03/2026
122 XT.COM XT.COM SOL/USDT $81.75 $25,058,024 01:57:10 30/03/2026
123 BitxEX BitxEX SOL/USDT $81.74 $25,007,402 02:00:08 30/03/2026
124 ASTX ASTX SOL/USDT $81.74 $24,987,116 02:00:08 30/03/2026
125 Toobit Toobit SOL/USDT $81.74 $24,968,490 01:57:11 30/03/2026
126 YEX YEX SOL/USDC $81.68 $24,310,278 02:00:16 30/03/2026
127 WhiteBIT WhiteBIT SOL/USDT $81.75 $24,185,990 01:57:07 30/03/2026
128 NovaEx NovaEx SOL/USDT $81.68 $23,629,666 02:00:16 30/03/2026
129 BloFin BloFin SOL/USDT $81.71 $22,464,795 01:54:16 30/03/2026
130 Bitget Bitget SOL/USDT $81.76 $22,344,695 01:54:11 30/03/2026
131 Coinstore Coinstore SOL/USDT $81.68 $22,215,598 01:57:11 30/03/2026
132 KCEX KCEX SOL/USDC $81.70 $20,933,935 01:54:15 30/03/2026
133 KuCoin KuCoin SOL/USDT $81.77 $20,601,555 01:56:23 30/03/2026
134 AstralX AstralX SOL/USDT $81.67 $20,414,726 02:00:15 30/03/2026
135 EagleX EagleX SOL/USDT $81.73 $20,234,004 02:00:07 30/03/2026
136 Pionex Pionex SOL/USDT $81.75 $19,364,724 01:57:08 30/03/2026
137 Extended Extended SOL/USD $81.71 $18,995,293 02:03:16 30/03/2026
138 MGBX MGBX SOL/USDT $81.68 $18,769,815 02:00:16 30/03/2026
139 Hibt Hibt SOL/USDT $81.74 $18,432,680 01:57:08 30/03/2026
140 AIA Exchange AIA Exchange SOL/USDT $81.73 $18,045,666 02:00:08 30/03/2026
141 Tapbit Tapbit SOL/USDT $81.74 $17,903,378 01:57:10 30/03/2026
142 Picol Picol SOL/USDT $81.74 $17,069,456 02:00:09 30/03/2026
143 OneEx OneEx SOL/USDT $81.74 $16,955,506 02:00:07 30/03/2026
144 Drift Protocol Drift Protocol SOL/USDC $81.46 $16,871,434 02:00:15 30/03/2026
145 Bitcastle Bitcastle SOL/USDT $81.69 $16,468,252 02:00:18 30/03/2026
146 HTX HTX SOL/USDT $81.75 $16,353,412 01:59:54 30/03/2026
147 EVEDEX EVEDEX SOL/USD $81.73 $16,317,078 02:00:15 30/03/2026
148 Binance Binance SOL/USDC $81.76 $15,985,277 01:56:42 30/03/2026
149 Backpack Exchange Backpack Exchange SOL/USDC $81.74 $15,567,860 01:57:16 30/03/2026
150 HTX HTX SOL/USDT $81.69 $15,537,108 01:57:15 30/03/2026
151 P2B P2B SOL/USDT $81.78 $15,284,885 01:57:07 30/03/2026
152 BitxEX BitxEX SOL/USDT $81.68 $15,005,965 02:00:16 30/03/2026
153 Ourbit Ourbit SOL/USDT $81.75 $14,839,836 01:57:13 30/03/2026
154 CoinP CoinP SOL/USDT $81.75 $14,745,026 02:00:14 30/03/2026
155 B2Z Exchange B2Z Exchange SOL/USD $81.76 $14,500,455 02:00:09 30/03/2026
156 BITmarkets BITmarkets SOL/USD $81.74 $14,499,793 02:00:11 30/03/2026
157 Phemex Phemex SOL/USDT $81.75 $13,688,710 01:57:08 30/03/2026
158 Kraken Kraken SOL/USD $81.72 $13,628,034 01:59:23 30/03/2026
159 COINSPACE COINSPACE SOL/USDT $81.69 $13,302,573 02:00:07 30/03/2026
160 Upbit Upbit SOL/KRW $82.43 $12,739,275 01:56:53 30/03/2026
161 BitradeX BitradeX SOL/USDT $81.75 $12,414,580 01:57:10 30/03/2026
162 Pionex Pionex ETH/SOL $1,995.59 $12,375,781 01:54:16 30/03/2026
163 AllinX AllinX SOL/USDT $81.74 $12,150,945 01:57:08 30/03/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.78 $11,845,494 01:54:11 30/03/2026
165 Zoomex Zoomex SOL/USDT $81.76 $11,731,255 01:57:08 30/03/2026
166 Biconomy.com Biconomy.com SOL/USDT $81.74 $10,553,266 01:57:10 30/03/2026
167 Superp Superp SOL/USDT $81.66 $10,534,074 02:03:15 30/03/2026
168 BingX BingX SOL/USDT $81.74 $10,288,605 01:54:07 30/03/2026
169 Coinlocally Coinlocally SOL/USDT $81.74 $10,055,878 02:00:07 30/03/2026
170 Echobit Echobit SOL/USDT $81.74 $10,007,744 01:57:09 30/03/2026
171 Millionero Millionero SOL/USDC $81.76 $9,730,278 01:54:12 30/03/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.65 $9,425,732 01:59:53 30/03/2026
173 Bitunix Bitunix SOL/USDT $81.74 $9,408,768 01:57:17 30/03/2026
174 BingX BingX SOL/USDC $81.69 $9,266,884 01:57:18 30/03/2026
175 YEX YEX SOL/USDT $81.73 $9,217,581 02:00:11 30/03/2026
176 Bullish Bullish SOL/USDC $81.75 $9,216,239 01:57:07 30/03/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.74 $9,201,306 01:54:17 30/03/2026
178 Hotcoin Hotcoin SOL/USDT $81.78 $9,096,536 01:57:19 30/03/2026
179 WHXEX WHXEX SOL/USDC $81.74 $8,882,728 02:00:10 30/03/2026
180 DigiFinex DigiFinex SOL/USDT $81.72 $8,856,167 02:00:07 30/03/2026
181 idax exchange idax exchange SOL/USDC $81.74 $8,852,796 02:00:09 30/03/2026
182 B2Z Exchange B2Z Exchange SOL/USDT $81.75 $8,817,811 02:00:09 30/03/2026
183 BTSE BTSE SOL/USDT $81.77 $8,803,659 01:57:07 30/03/2026
184 AscendEX AscendEX SOL/USDT $81.68 $8,735,729 01:48:15 30/03/2026
185 Bithumb Bithumb SOL/KRW $82.43 $8,535,038 23:00:08 29/03/2026
186 BITmarkets BITmarkets SOL/USDT $81.72 $8,525,631 02:00:11 30/03/2026
187 YEX YEX SOL/USD $81.68 $8,410,902 02:00:16 30/03/2026
188 BTCC BTCC SOL/USDC $81.73 $8,007,589 01:54:13 30/03/2026
189 MEXC MEXC SOL/USDC $81.71 $7,404,648 01:54:21 30/03/2026
190 Bitbaby Bitbaby SOL/USDC $81.69 $7,389,932 01:57:17 30/03/2026
191 Aivora Exchange Aivora Exchange SOL/USDC $81.69 $7,376,011 02:00:16 30/03/2026
192 Mars Exchange Mars Exchange SOL/USDT $81.72 $7,359,999 02:00:10 30/03/2026
193 Binance Binance SOL/FDUSD $81.79 $7,215,298 01:56:54 30/03/2026
194 Coincall Coincall SOL/USD $81.69 $7,063,183 02:03:15 30/03/2026
195 BitMart BitMart SOL/USDT $81.75 $6,565,067 01:57:08 30/03/2026
196 Antarctic Antarctic SOL/USDT $81.67 $6,455,465 02:00:20 30/03/2026
197 LeveX LeveX SOL/USDT $81.68 $6,453,943 02:00:15 30/03/2026
198 Cryptomus Cryptomus SOL/USDT $81.73 $6,339,214 02:00:07 30/03/2026
199 LMAX Digital LMAX Digital SOL/USD $81.75 $6,061,650 02:00:12 30/03/2026
200 HyperPay Futures HyperPay Futures SOL/USDT $81.66 $5,998,777 02:03:16 30/03/2026
201 PrimeXBT PrimeXBT SOL/USDT $81.67 $5,986,389 02:00:16 30/03/2026
202 SunX SunX SOL/USDT $81.68 $5,922,752 02:00:17 30/03/2026
203 BitTap BitTap SOL/USDT $81.74 $5,672,808 02:00:07 30/03/2026
204 ADEN ADEN SOL/USDT $81.67 $5,658,187 02:03:46 30/03/2026
205 KCEX KCEX SOL/USDT $81.79 $5,593,816 01:57:10 30/03/2026
206 Bitcastle Bitcastle SOL/USDT $81.73 $5,536,046 02:00:14 30/03/2026
207 ZKE ZKE SOL/USDC $81.74 $5,329,661 02:00:14 30/03/2026
208 BitMEX BitMEX SOL/USDT $81.67 $5,268,300 01:57:15 30/03/2026
209 VOOX Exchange VOOX Exchange SOL/USDT $81.74 $5,036,002 01:57:08 30/03/2026
210 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.76 $4,971,851 01:57:10 30/03/2026
211 Bitvavo Bitvavo SOL/EUR $81.86 $4,805,306 01:57:09 30/03/2026
212 Binance Binance SOL/BTC $81.76 $4,642,425 01:56:42 30/03/2026
213 Ju.com Ju.com SOL/USDT $81.76 $4,637,228 01:54:12 30/03/2026
214 NovaEx NovaEx SOL/USDT $81.73 $4,618,887 02:00:10 30/03/2026
215 CZR Exchange CZR Exchange SOL/USDT $81.73 $4,525,356 02:00:07 30/03/2026
216 Coinflare Coinflare SOL/USDT $81.68 $4,248,818 02:00:15 30/03/2026
217 Aivora Exchange Aivora Exchange SOL/USDT $81.75 $4,172,963 02:00:11 30/03/2026
218 Bitbaby Bitbaby SOL/USDT $81.68 $4,118,974 01:45:10 30/03/2026
219 BitKan BitKan SOL/USDT $81.73 $4,032,054 02:00:10 30/03/2026
220 EasiCoin EasiCoin SOL/USDT $81.73 $3,935,789 02:00:07 30/03/2026
221 P2B P2B SOL/USDC $81.77 $3,912,251 01:57:07 30/03/2026
222 TGEX TGEX SOL/USDT $81.96 $3,622,934 01:57:15 30/03/2026
223 SecondBTC SecondBTC SOL/USDT $81.70 $3,564,826 01:51:21 30/03/2026
224 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.77 $3,444,447 02:00:07 30/03/2026
225 Niza.io Niza.io SOL/USD $81.74 $3,413,148 01:51:07 30/03/2026
226 BlueBit BlueBit SOL/USDT $81.76 $3,403,294 02:00:08 30/03/2026
227 Cofinex Cofinex SOL/USDC $81.66 $3,401,450 02:00:15 30/03/2026
228 Kraken Kraken SOL/EUR $81.83 $3,340,240 01:59:54 30/03/2026
229 Bit2Me Bit2Me SOL/EUR $81.84 $3,316,483 01:57:07 30/03/2026
230 KTX KTX SOL/USDT $81.67 $3,267,175 02:00:15 30/03/2026
231 Gleec BTC Gleec BTC SOL/USDT $81.76 $3,118,798 02:00:09 30/03/2026
232 HitBTC HitBTC SOL/USDT $81.75 $3,108,964 01:54:11 30/03/2026
233 FMFW.io FMFW.io SOL/USDT $81.75 $3,108,945 01:54:12 30/03/2026
234 CoinEx CoinEx SOL/USDT $81.72 $3,068,923 01:59:23 30/03/2026
235 BiFinance BiFinance SOL/USDT $81.78 $3,043,966 01:57:11 30/03/2026
236 BlockFin BlockFin SOL/USDC $81.74 $3,022,209 02:00:07 30/03/2026
237 LBank LBank SOL/USDC $81.75 $2,984,962 01:57:11 30/03/2026
238 Pionex Pionex SOL/ETH $81.71 $2,975,137 01:54:16 30/03/2026
239 Pionex Pionex SOL/BTC $81.70 $2,883,168 01:54:16 30/03/2026
240 Binance Binance SOL/USD1 $81.77 $2,847,295 01:56:42 30/03/2026
241 Ulink Ulink SOL/USDT $81.68 $2,830,847 02:00:18 30/03/2026
242 Bitunix Bitunix SOL/USDC $81.66 $2,752,214 01:48:15 30/03/2026
243 MEXC MEXC SOL/USD $81.72 $2,701,799 01:57:16 30/03/2026
244 B2Z Exchange B2Z Exchange SOL/USDC $81.73 $2,667,607 02:00:09 30/03/2026
245 Derive Derive SOL/USD $81.64 $2,666,880 02:03:16 30/03/2026
246 BITmarkets BITmarkets SOL/USDC $81.73 $2,666,833 02:00:11 30/03/2026
247 Nivex Nivex SOL/USDT $81.73 $2,602,893 02:00:10 30/03/2026
248 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $2,566,278 02:00:11 30/03/2026
249 Bybit Bybit SOL/USDC $81.74 $2,539,436 01:54:08 30/03/2026
250 Tebbit Tebbit SOL/USDT $81.69 $2,528,481 02:00:16 30/03/2026
251 CEEX exchange CEEX exchange SOL/USDT $81.68 $2,362,558 02:00:16 30/03/2026
252 WhiteBIT WhiteBIT SOL/EUR $81.74 $2,337,857 01:57:07 30/03/2026
253 AlphaX AlphaX SOL/USDT $81.69 $2,325,340 01:57:15 30/03/2026
254 Qmall Exchange Qmall Exchange SOL/ETH $81.94 $2,302,614 02:00:11 30/03/2026
255 Bybit Bybit SOL/USD $81.70 $2,301,581 01:54:15 30/03/2026
256 Paribu Paribu SOL/USDT $81.73 $2,281,363 01:58:53 30/03/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $81.64 $2,227,462 02:00:15 30/03/2026
258 HitBTC HitBTC SOL/USDT $81.71 $2,162,579 01:54:15 30/03/2026
259 Paradex Paradex SOL/USD $81.69 $2,158,170 02:03:15 30/03/2026
260 Gleec BTC Gleec BTC SOL/USDT $81.73 $2,156,771 02:00:15 30/03/2026
261 Bitrue Bitrue SOL/USDT $81.76 $2,144,685 01:57:07 30/03/2026
262 Hyperliquid Hyperliquid hyna:SOL/USD $81.75 $2,114,389 01:54:26 30/03/2026
263 Deribit Deribit SOL/USDC $81.73 $2,072,583 01:57:53 30/03/2026
264 Bullish Bullish SOL/USD $81.76 $2,040,621 01:57:07 30/03/2026
265 Kraken Kraken SOL/USDT $81.73 $2,006,589 01:59:23 30/03/2026
266 Coinflare Coinflare SOL/USDT $88.72 $1,995,376 16:00:12 26/03/2026
267 Pionex Pionex BTC/SOL $66,364.28 $1,919,937 01:54:16 30/03/2026
268 Qmall Exchange Qmall Exchange SOL/USDT $81.82 $1,867,810 02:00:11 30/03/2026
269 Bybit Bybit BBSOL/SOL $93.20 $1,863,179 01:54:08 30/03/2026
270 Hibt Hibt SOL/USDC $81.74 $1,854,039 01:57:08 30/03/2026
271 Bitunix Bitunix SOL/USD $81.67 $1,834,494 01:48:15 30/03/2026
272 Binance Binance SOL/ETH $81.79 $1,830,887 01:56:52 30/03/2026
273 BloFin BloFin SOL/USDC $81.74 $1,786,186 01:57:10 30/03/2026
274 Bit2Me Bit2Me SOL/USDC $81.74 $1,747,309 01:57:07 30/03/2026
275 Bitfinex Bitfinex SOL/USDT $81.76 $1,689,600 01:59:23 30/03/2026
276 BYDFi BYDFi SOL/USDT $81.67 $1,689,393 02:00:15 30/03/2026
277 Binance Binance SOL/TRY $81.87 $1,659,240 01:56:52 30/03/2026
278 Flipster Flipster SOL/USDT $81.22 $1,653,051 02:00:15 30/03/2026
279 C-Patex C-Patex SOL/USDT $81.75 $1,648,177 01:57:10 30/03/2026
280 Binance Binance SOL/EUR $81.85 $1,641,201 01:56:42 30/03/2026
281 dYdX v4 dYdX v4 SOL/USD $81.70 $1,593,232 02:04:17 30/03/2026
282 OKX OKX SOL/BTC $81.77 $1,588,720 01:56:23 30/03/2026
283 Gems Trade Gems Trade SOL/BTC $81.74 $1,588,233 01:57:10 30/03/2026
284 Bitfinex Bitfinex SOL/USD $81.80 $1,587,001 01:59:23 30/03/2026
285 Hotcoin Hotcoin SOL/USD $81.69 $1,573,846 01:57:19 30/03/2026
286 Coinbase Exchange Coinbase Exchange SOL/EUR $81.87 $1,562,714 01:56:59 30/03/2026
287 PointPay PointPay SOL/USDT $81.75 $1,559,690 01:54:11 30/03/2026
288 Bitfinex Bitfinex SOL/USDT $81.73 $1,507,603 01:57:15 30/03/2026
289 Dex-Trade Dex-Trade SOL/USDT $81.74 $1,500,511 01:54:10 30/03/2026
290 BitMEX BitMEX SOL/USD $81.63 $1,446,391 01:57:15 30/03/2026
291 Toobit Toobit SOL/USDC $81.71 $1,439,075 01:57:11 30/03/2026
292 OKX OKX SOL/USD $81.79 $1,435,286 01:56:23 30/03/2026
293 XT.COM XT.COM SOL/USD1 $81.76 $1,422,108 01:54:08 30/03/2026
294 Kraken Kraken SOL/XBT $81.76 $1,406,220 01:59:23 30/03/2026
295 Backpack Exchange Backpack Exchange SOL/USDC $81.75 $1,398,901 01:57:07 30/03/2026
296 KuCoin KuCoin SOL/USDC $81.76 $1,321,049 01:56:23 30/03/2026
297 Bitrue Bitrue SOL/RLUSD $81.78 $1,271,253 01:54:12 30/03/2026
298 Phemex Phemex SOL/USDC $81.66 $1,245,470 01:57:17 30/03/2026
299 Gate Gate SOL/USDT $81.76 $1,225,910 01:54:50 30/03/2026
300 Kraken Kraken SOL/USDC $81.79 $1,187,997 01:56:26 30/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,717,833 với tỷ giá $81.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá