Solana SOL
Xếp hạng #7
08:44:00 21/07/2026
Giá Solana (SOL)
$77.89 1.56%
0.001193 BTC
2,048,379 VND
Thấp: $75.56
Cao: $78.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.07 | $2,288,404,199 | 07:57:18 21/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $78.06 | $1,744,211,005 | 07:57:15 21/07/2026 |
| 3 |  Batonex |
SOL/USDT | $78.02 | $1,582,141,159 | 08:00:16 21/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.08 | $1,425,816,552 | 07:57:15 21/07/2026 |
| 5 |  Binance |
SOL/USDT | $78.04 | $1,347,382,424 | 07:54:16 21/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.06 | $1,241,145,244 | 07:57:17 21/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $78.02 | $1,200,138,920 | 08:00:17 21/07/2026 |
| 8 |  MEXC |
SOL/USDT | $78.05 | $1,127,360,509 | 07:54:16 21/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $78.03 | $1,029,306,694 | 07:54:16 21/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,514,102 | 08:00:09 21/07/2026 |
| 11 |  WEEX |
SOL/USDT | $78.06 | $847,295,032 | 07:57:16 21/07/2026 |
| 12 |  CoinW |
SOL/USDT | $78.08 | $782,385,234 | 07:57:17 21/07/2026 |
| 13 |  BVOX |
SOL/USDT | $78.09 | $700,294,922 | 07:57:15 21/07/2026 |
| 14 |  Pionex |
SOL/USDT | $78.07 | $692,175,839 | 07:57:16 21/07/2026 |
| 15 |  KCEX |
SOL/USDT | $78.05 | $660,898,372 | 07:57:15 21/07/2026 |
| 16 |  Bybit |
SOL/USDT | $78.06 | $529,230,955 | 07:54:17 21/07/2026 |
| 17 |  Hibt |
SOL/USDT | $78.06 | $507,122,412 | 07:57:17 21/07/2026 |
| 18 |  SunX |
SOL/USDT | $78.05 | $448,339,403 | 08:00:12 21/07/2026 |
| 19 |  Ulink |
SOL/USDT | $78.05 | $448,339,403 | 08:00:12 21/07/2026 |
| 20 |  Toobit |
SOL/USDT | $78.06 | $440,489,341 | 07:57:16 21/07/2026 |
| 21 |  BiKing |
SOL/USDT | $78.01 | $430,295,432 | 08:00:17 21/07/2026 |
| 22 |  MGBX |
SOL/USDT | $78.06 | $353,100,968 | 07:57:17 21/07/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $78.14 | $349,905,554 | 07:45:15 21/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $78.00 | $343,837,142 | 08:00:16 21/07/2026 |
| 25 |  Koinbay |
SOL/USDT | $78.05 | $325,943,663 | 07:57:15 21/07/2026 |
| 26 |  WHXEX |
SOL/USDT | $78.06 | $320,642,449 | 07:57:16 21/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $78.01 | $320,508,900 | 08:00:16 21/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $78.02 | $320,507,823 | 08:00:19 21/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $78.00 | $311,275,084 | 08:00:17 21/07/2026 |
| 30 |  Gate |
SOL/USDT | $78.03 | $306,386,308 | 07:54:19 21/07/2026 |
| 31 |  Echobit |
SOL/USDT | $78.07 | $277,111,780 | 07:57:16 21/07/2026 |
| 32 |  KTX |
SOL/USDT | $78.06 | $274,577,815 | 08:00:16 21/07/2026 |
| 33 |  AstralX |
SOL/USDT | $78.06 | $268,619,322 | 07:57:15 21/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $78.01 | $238,807,391 | 08:00:16 21/07/2026 |
| 35 |  BitxEX |
SOL/USDT | $78.06 | $223,359,335 | 08:00:12 21/07/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $78.01 | $212,523,989 | 08:00:17 21/07/2026 |
| 37 |  BingX |
SOL/USDT | $78.06 | $209,514,079 | 07:57:16 21/07/2026 |
| 38 |  CrypFine |
SOL/USDT | $78.07 | $204,076,731 | 07:57:15 21/07/2026 |
| 39 |  Websea |
SOL/USDT | $78.06 | $203,469,615 | 07:57:18 21/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $78.02 | $196,137,405 | 08:00:18 21/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $78.07 | $191,798,242 | 07:57:17 21/07/2026 |
| 42 |  Bitget |
SOL/USDT | $78.04 | $191,052,398 | 07:54:15 21/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $78.01 | $190,374,760 | 08:00:15 21/07/2026 |
| 44 | CEEX exchange |
SOL/USDT | $78.07 | $186,591,058 | 08:00:08 21/07/2026 |
| 45 | Binance |
SOL/USDC | $78.03 | $172,067,481 | 07:54:16 21/07/2026 |
| 46 | FameEX |
SOL/USDT | $78.08 | $167,763,200 | 07:57:09 21/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $78.11 | $156,748,680 | 07:57:26 21/07/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $78.01 | $148,785,081 | 08:00:16 21/07/2026 |
| 49 | Binance |
SOL/USDT | $78.09 | $136,388,870 | 07:56:42 21/07/2026 |
| 50 | BiKing |
SOL/USDT | $78.05 | $135,878,448 | 08:00:10 21/07/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $78.08 | $135,149,495 | 07:54:12 21/07/2026 |
| 52 |  CoinChief |
SOL/USDT | $78.07 | $134,671,740 | 07:57:16 21/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $78.06 | $128,157,260 | 07:57:17 21/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $78.05 | $127,458,006 | 08:00:07 21/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $78.03 | $127,342,880 | 07:54:19 21/07/2026 |
| 56 | BlockFin |
SOL/USDT | $78.03 | $122,679,707 | 08:00:15 21/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $78.09 | $116,933,321 | 07:57:09 21/07/2026 |
| 58 |  LBank |
SOL/USDT | $78.06 | $95,498,710 | 07:57:17 21/07/2026 |
| 59 |  BiFinance |
SOL/USDT | $78.11 | $94,138,315 | 07:57:10 21/07/2026 |
| 60 | Pionex |
SOL/BTC | $78.07 | $90,498,376 | 07:57:16 21/07/2026 |
| 61 | WEEX |
SOL/USDT | $78.10 | $88,424,679 | 07:57:11 21/07/2026 |
| 62 |  Phemex |
SOL/USD | $78.06 | $86,606,803 | 07:57:16 21/07/2026 |
| 63 |  BitMart |
SOL/USDT | $78.10 | $86,545,503 | 07:57:09 21/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $78.05 | $84,429,594 | 07:54:15 21/07/2026 |
| 65 | Batonex |
SOL/USDT | $78.05 | $84,036,246 | 08:00:12 21/07/2026 |
| 66 |  WOO X Pro |
SOL/USDT | $78.05 | $80,602,932 | 08:00:07 21/07/2026 |
| 67 |  BloFin |
SOL/USDT | $78.07 | $75,884,371 | 07:57:08 21/07/2026 |
| 68 |  SuperEx |
SOL/USDT | $78.02 | $75,039,024 | 08:00:13 21/07/2026 |
| 69 |  CoinP |
SOL/USDT | $78.07 | $74,237,390 | 07:57:15 21/07/2026 |
| 70 | Gate |
SOL/USDT | $78.11 | $70,585,878 | 07:56:54 21/07/2026 |
| 71 |  Zoomex |
SOL/USDT | $75.98 | $69,292,942 | 07:54:18 21/07/2026 |
| 72 | BVOX |
SOL/USDT | $78.09 | $68,966,655 | 07:57:09 21/07/2026 |
| 73 |  BTCC |
SOL/USDT | $78.07 | $68,217,141 | 07:57:12 21/07/2026 |
| 74 |  Bitbaby |
SOL/USDT | $78.00 | $67,907,308 | 08:00:15 21/07/2026 |
| 75 |  4E |
SOL/USDT | $78.09 | $67,534,856 | 07:57:09 21/07/2026 |
| 76 |  YEX |
SOL/USDT | $78.01 | $65,529,873 | 08:00:16 21/07/2026 |
| 77 |  Aster |
SOL/USDT | $78.07 | $62,199,745 | 07:54:15 21/07/2026 |
| 78 |  YUBIT |
SOL/USDT | $78.07 | $61,164,619 | 07:57:15 21/07/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $78.05 | $60,431,643 | 08:00:07 21/07/2026 |
| 80 |  BitTap |
SOL/USDT | $78.03 | $57,209,906 | 08:00:21 21/07/2026 |
| 81 | Blockfinex |
SOL/USDT | $78.06 | $56,824,832 | 08:00:10 21/07/2026 |
| 82 | idax exchange |
SOL/USDT | $78.06 | $56,823,416 | 08:00:13 21/07/2026 |
| 83 | WHXEX |
SOL/USDT | $78.06 | $56,821,898 | 08:00:08 21/07/2026 |
| 84 |  AlphaX |
SOL/USDT | $78.03 | $55,955,705 | 08:00:18 21/07/2026 |
| 85 |  OKX |
SOL/USDT | $78.08 | $55,723,074 | 07:56:23 21/07/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $78.07 | $54,771,456 | 07:56:30 21/07/2026 |
| 87 |  BTSE |
SOL/USDT | $78.08 | $51,902,089 | 07:57:15 21/07/2026 |
| 88 | IBIT Global |
SOL/USDT | $78.04 | $51,521,385 | 08:00:12 21/07/2026 |
| 89 | Toobit |
SOL/USDT | $78.11 | $51,458,030 | 07:57:09 21/07/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $78.09 | $49,714,049 | 08:00:15 21/07/2026 |
| 91 |  BITmarkets |
SOL/USDT | $78.04 | $49,683,220 | 08:00:15 21/07/2026 |
| 92 | CoinUp.io |
SOL/USDT | $78.06 | $48,169,524 | 07:54:17 21/07/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $78.11 | $47,892,326 | 07:57:08 21/07/2026 |
| 94 |  XT.COM |
SOL/USDT | $78.10 | $47,668,491 | 07:57:09 21/07/2026 |
| 95 |  UZX |
SOL/USDT | $78.10 | $47,609,030 | 07:57:11 21/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $78.02 | $47,172,746 | 08:00:15 21/07/2026 |
| 97 | Phemex |
SOL/USDT | $78.08 | $46,832,997 | 07:57:16 21/07/2026 |
| 98 | CrypFine |
SOL/USDT | $78.09 | $45,860,925 | 07:57:11 21/07/2026 |
| 99 | CoinChief |
SOL/USDT | $78.09 | $43,961,114 | 07:57:12 21/07/2026 |
| 100 |  OneEx |
SOL/USDT | $78.01 | $43,082,819 | 08:00:16 21/07/2026 |
| 101 | WOO X Pro |
SOL/USDT | $78.02 | $42,514,601 | 08:00:15 21/07/2026 |
| 102 | MEXC |
SOL/USDT | $78.10 | $42,236,113 | 07:54:07 21/07/2026 |
| 103 | Bitget |
SOL/USDT | $78.17 | $42,074,889 | 07:51:50 21/07/2026 |
| 104 |  XXKK |
SOL/USDT | $78.05 | $41,508,696 | 08:00:07 21/07/2026 |
| 105 |  Lighter |
SOL/USDC | $78.11 | $38,846,368 | 07:57:15 21/07/2026 |
| 106 | OrangeX |
SOL/USDT | $78.07 | $36,860,898 | 07:54:07 21/07/2026 |
| 107 |  Bitbase |
SOL/USDT | $78.08 | $36,598,577 | 07:57:17 21/07/2026 |
| 108 |  ZKE |
SOL/USDT | $78.06 | $34,093,139 | 08:00:09 21/07/2026 |
| 109 | Bybit |
SOL/USDT | $78.08 | $33,558,375 | 07:54:12 21/07/2026 |
| 110 | BloFin |
SOL/USDT | $78.07 | $32,285,300 | 07:57:16 21/07/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $77.99 | $32,113,504 | 08:00:17 21/07/2026 |
| 112 | LBank |
SOL/USDT | $78.10 | $31,479,312 | 07:57:08 21/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $78.17 | $31,425,878 | 07:59:53 21/07/2026 |
| 114 | CoinMy |
SOL/USDT | $78.04 | $31,248,511 | 08:00:10 21/07/2026 |
| 115 |  IMBX |
SOL/USDT | $78.02 | $30,252,603 | 08:00:17 21/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $78.07 | $30,144,209 | 07:57:18 21/07/2026 |
| 117 |  GroveX |
SOL/USDT | $78.10 | $29,779,910 | 08:00:08 21/07/2026 |
| 118 | Biconomy.com |
SOL/USDT | $78.16 | $29,514,862 | 07:45:11 21/07/2026 |
| 119 | Toobit |
SOL/USDC | $78.06 | $27,951,348 | 07:57:16 21/07/2026 |
| 120 | KuCoin |
SOL/USDT | $78.15 | $26,481,242 | 07:48:23 21/07/2026 |
| 121 | Pionex |
SOL/USDT | $78.10 | $26,055,579 | 07:57:10 21/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $78.08 | $26,019,174 | 08:00:08 21/07/2026 |
| 123 |  Bitstamp by Robinhood |
SOL/USD | $78.03 | $25,668,253 | 07:59:23 21/07/2026 |
| 124 | BitradeX |
SOL/USDT | $78.08 | $25,403,636 | 07:54:07 21/07/2026 |
| 125 | Tapbit |
SOL/USDT | $78.10 | $24,922,012 | 07:57:10 21/07/2026 |
| 126 | KCEX |
SOL/USDC | $78.07 | $24,148,454 | 07:57:15 21/07/2026 |
| 127 | YEX |
SOL/USDC | $78.01 | $24,101,560 | 08:00:16 21/07/2026 |
| 128 |  Picol |
SOL/USDT | $78.05 | $22,896,569 | 08:00:09 21/07/2026 |
| 129 | OneEx |
SOL/USDT | $78.05 | $22,661,137 | 08:00:07 21/07/2026 |
| 130 | Websea |
SOL/USDT | $78.10 | $21,922,569 | 07:57:10 21/07/2026 |
| 131 |  P2B |
SOL/USDT | $78.09 | $21,247,920 | 07:57:10 21/07/2026 |
| 132 | Hibt |
SOL/USDT | $78.10 | $21,137,081 | 07:57:09 21/07/2026 |
| 133 | Ourbit |
SOL/USDT | $78.11 | $21,013,280 | 07:57:08 21/07/2026 |
| 134 | Hotcoin |
SOL/USDT | $78.07 | $20,609,716 | 07:57:04 21/07/2026 |
| 135 | Ju.com |
SOL/USDT | $78.03 | $19,984,932 | 08:00:17 21/07/2026 |
| 136 |  HTX |
SOL/USDT | $78.02 | $19,647,558 | 07:36:17 21/07/2026 |
| 137 | CoinW |
SOL/USDT | $78.09 | $19,149,603 | 07:57:10 21/07/2026 |
| 138 | Bitbaby |
SOL/USDT | $78.05 | $18,694,209 | 08:00:12 21/07/2026 |
| 139 | MEXC |
SOL/USDC | $78.04 | $18,599,286 | 07:54:16 21/07/2026 |
| 140 | Binance |
SOL/USDC | $78.11 | $17,605,570 | 07:56:42 21/07/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $78.05 | $17,604,262 | 08:00:08 21/07/2026 |
| 142 |  COINSPACE |
SOL/USDT | $78.01 | $17,468,089 | 08:00:11 21/07/2026 |
| 143 | Phemex |
SOL/USDT | $78.10 | $17,464,120 | 07:57:13 21/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $78.10 | $16,797,135 | 08:00:08 21/07/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $77.83 | $16,637,339 | 07:00:17 21/07/2026 |
| 146 | Echobit |
SOL/USDT | $78.10 | $16,473,860 | 07:57:12 21/07/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $78.17 | $16,473,085 | 07:45:07 21/07/2026 |
| 148 |  Bitcastle |
SOL/USDT | $78.02 | $15,961,877 | 08:00:21 21/07/2026 |
| 149 |  Bullish |
SOL/USDC | $78.09 | $15,115,733 | 08:00:10 21/07/2026 |
| 150 |  Bitvavo |
SOL/EUR | $78.09 | $14,825,264 | 07:57:13 21/07/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $78.08 | $14,803,568 | 07:57:15 21/07/2026 |
| 152 | BITmarkets |
SOL/USD | $78.09 | $14,157,877 | 08:00:09 21/07/2026 |
| 153 | B2Z Exchange |
SOL/USD | $78.09 | $14,157,312 | 08:00:07 21/07/2026 |
| 154 |  AEGET |
SOL/USDT | $78.06 | $13,583,517 | 08:00:08 21/07/2026 |
| 155 |  ASTX |
SOL/USDT | $78.06 | $13,583,480 | 08:00:09 21/07/2026 |
| 156 | CoinP |
SOL/USDT | $78.05 | $13,284,227 | 08:00:12 21/07/2026 |
| 157 |  Kraken |
SOL/USD | $78.06 | $12,860,991 | 07:59:24 21/07/2026 |
| 158 | KTX |
SOL/USDT | $78.04 | $12,825,892 | 08:00:10 21/07/2026 |
| 159 | YEX |
SOL/USDT | $78.04 | $12,816,764 | 08:00:08 21/07/2026 |
| 160 | Binance |
SOL/USD1 | $78.10 | $12,659,031 | 07:56:42 21/07/2026 |
| 161 | Hotcoin |
SOL/USD | $78.06 | $12,106,764 | 07:57:17 21/07/2026 |
| 162 | BitxEX |
SOL/USDT | $78.02 | $11,069,738 | 08:00:16 21/07/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $78.16 | $11,013,769 | 07:45:07 21/07/2026 |
| 164 | BTSE |
SOL/USDT | $78.11 | $10,975,314 | 07:45:08 21/07/2026 |
| 165 |  Upbit |
SOL/KRW | $77.14 | $10,605,388 | 07:56:23 21/07/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $78.06 | $10,511,834 | 08:00:07 21/07/2026 |
| 167 | BITmarkets |
SOL/USDT | $78.06 | $10,511,591 | 08:00:09 21/07/2026 |
| 168 | LBank |
SOL/USDC | $78.12 | $10,499,906 | 07:57:08 21/07/2026 |
| 169 | Zoomex |
SOL/USDT | $78.07 | $10,067,306 | 07:54:10 21/07/2026 |
| 170 | BitTap |
SOL/USDT | $78.10 | $10,000,132 | 07:57:10 21/07/2026 |
| 171 | ASTX |
SOL/USDT | $78.02 | $9,861,081 | 08:00:16 21/07/2026 |
| 172 | BTCC |
SOL/USDC | $78.07 | $8,807,289 | 07:57:12 21/07/2026 |
| 173 | Bitbaby |
SOL/USDC | $78.01 | $8,461,983 | 08:00:15 21/07/2026 |
| 174 | GroveX |
SOL/USDC | $78.11 | $8,037,229 | 08:00:08 21/07/2026 |
| 175 |  SecondBTC |
SOL/USDT | $78.12 | $8,022,828 | 07:54:14 21/07/2026 |
| 176 | AlphaX |
SOL/USDT | $78.05 | $8,000,601 | 08:00:10 21/07/2026 |
| 177 |  Cryptomus |
SOL/USDT | $78.09 | $7,890,925 | 07:54:07 21/07/2026 |
| 178 | YEX |
SOL/USD | $78.01 | $7,888,031 | 08:00:16 21/07/2026 |
| 179 | KCEX |
SOL/USDT | $78.10 | $7,708,573 | 07:57:08 21/07/2026 |
| 180 | idax exchange |
SOL/USDC | $78.05 | $7,653,727 | 08:00:13 21/07/2026 |
| 181 | WHXEX |
SOL/USDC | $78.05 | $7,610,656 | 08:00:08 21/07/2026 |
| 182 |  LeveX |
SOL/USDT | $78.01 | $7,543,741 | 08:00:15 21/07/2026 |
| 183 | HTX |
SOL/USDT | $78.09 | $7,522,741 | 07:59:54 21/07/2026 |
| 184 |  CRMClick |
SOL/USDT | $78.04 | $7,522,341 | 08:00:12 21/07/2026 |
| 185 | Bitcastle |
SOL/USDT | $78.04 | $7,381,026 | 08:00:13 21/07/2026 |
| 186 | WhiteBIT |
SOL/WBT | $78.11 | $7,077,213 | 07:57:08 21/07/2026 |
| 187 | BlockFin |
SOL/USDC | $78.06 | $6,933,935 | 08:00:07 21/07/2026 |
| 188 |  Tothemoon |
SOL/USDT | $78.10 | $6,800,300 | 08:00:15 21/07/2026 |
| 189 | BingX |
SOL/USDC | $78.05 | $6,740,868 | 07:57:16 21/07/2026 |
| 190 | DigiFinex |
SOL/USDT | $78.05 | $6,720,573 | 08:00:07 21/07/2026 |
| 191 | Echobit |
SOL/USDC | $78.11 | $6,655,367 | 07:57:12 21/07/2026 |
| 192 | IMBX |
SOL/USDT | $78.05 | $6,583,485 | 08:00:08 21/07/2026 |
| 193 | CZR Exchange |
SOL/USDT | $78.10 | $6,569,078 | 07:57:09 21/07/2026 |
| 194 |  Bitrue |
SOL/USDT | $78.06 | $6,402,044 | 07:57:17 21/07/2026 |
| 195 | XT.COM |
SOL/USD1 | $78.10 | $6,296,386 | 07:57:09 21/07/2026 |
| 196 |  Ekbit |
SOL/USDT | $78.02 | $6,274,747 | 08:00:16 21/07/2026 |
| 197 | BingX |
SOL/USDT | $78.08 | $6,089,402 | 07:57:12 21/07/2026 |
| 198 | Binance |
SOL/FDUSD | $78.09 | $5,853,014 | 07:56:54 21/07/2026 |
| 199 | Bitunix |
SOL/USDT | $78.09 | $5,565,197 | 07:57:11 21/07/2026 |
| 200 | Kraken |
SOL/EUR | $78.10 | $5,135,318 | 07:59:24 21/07/2026 |
| 201 | WhiteBIT |
SOL/EUR | $78.06 | $5,080,699 | 07:57:08 21/07/2026 |
| 202 | SunX |
SOL/USDT | $78.02 | $5,023,786 | 08:00:19 21/07/2026 |
| 203 |  EasiCoin |
SOL/USDT | $78.05 | $4,982,151 | 08:00:11 21/07/2026 |
| 204 |  Bit2Me |
SOL/EUR | $78.12 | $4,948,220 | 07:57:08 21/07/2026 |
| 205 |  BitKan |
SOL/USDT | $78.08 | $4,926,126 | 08:00:12 21/07/2026 |
| 206 | Cofinex |
SOL/USD | $77.97 | $4,895,060 | 08:00:15 21/07/2026 |
| 207 | Bitget |
SOL/USD | $78.04 | $4,889,650 | 07:54:15 21/07/2026 |
| 208 | Bitbase |
SOL/USDT | $78.17 | $4,614,308 | 07:45:08 21/07/2026 |
| 209 | ZKE |
SOL/USDC | $78.05 | $4,566,393 | 08:00:09 21/07/2026 |
| 210 | Bybit |
SOL/USD | $78.01 | $4,563,618 | 07:54:17 21/07/2026 |
| 211 | Toobit |
SOL/USDC | $78.11 | $4,515,732 | 07:57:09 21/07/2026 |
| 212 | P2B |
SOL/USDC | $78.11 | $4,433,507 | 07:57:10 21/07/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $78.07 | $4,429,939 | 08:00:11 21/07/2026 |
| 214 |  FMFW.io |
SOL/USDT | $78.10 | $4,376,958 | 07:57:10 21/07/2026 |
| 215 |  HitBTC |
SOL/USDT | $78.11 | $4,337,726 | 07:54:11 21/07/2026 |
| 216 |  Azbit |
SOL/USDT | $78.07 | $4,183,837 | 07:57:10 21/07/2026 |
| 217 | Bitunix |
SOL/USD | $78.07 | $4,173,006 | 07:57:17 21/07/2026 |
| 218 | AstralX |
SOL/USDT | $78.06 | $4,121,645 | 08:00:18 21/07/2026 |
| 219 | BloFin |
SOL/USDC | $78.09 | $4,102,313 | 07:57:08 21/07/2026 |
| 220 | MGBX |
SOL/USDT | $78.11 | $4,096,444 | 07:57:09 21/07/2026 |
| 221 | Azbit |
SOL/USDC | $78.09 | $4,080,401 | 07:57:10 21/07/2026 |
| 222 | Cofinex |
BGSOL/SOL | $90.89 | $3,904,105 | 08:00:13 21/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $77.18 | $3,870,921 | 07:59:54 21/07/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $78.08 | $3,686,130 | 08:00:07 21/07/2026 |
| 225 | BITmarkets |
SOL/USDC | $78.08 | $3,686,045 | 08:00:09 21/07/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $78.05 | $3,468,154 | 08:00:07 21/07/2026 |
| 227 |  BlueBit |
SOL/USDT | $78.11 | $3,278,320 | 08:00:12 21/07/2026 |
| 228 | 4E |
SOL/USDT | $78.06 | $3,264,960 | 07:57:15 21/07/2026 |
| 229 |  Bybit EU |
SOL/USDC | $77.99 | $3,214,265 | 07:36:08 21/07/2026 |
| 230 |  Niza.io |
SOL/USD | $78.07 | $3,177,482 | 08:00:12 21/07/2026 |
| 231 | x.me Exchange |
SOL/USDT | $78.09 | $3,101,344 | 07:57:11 21/07/2026 |
| 232 | Gleec BTC |
SOL/USDT | $77.99 | $2,989,368 | 08:00:15 21/07/2026 |
| 233 | Bitrue |
SOL/USDT | $78.11 | $2,954,653 | 07:57:12 21/07/2026 |
| 234 | HitBTC |
SOL/USDT | $78.00 | $2,840,069 | 08:00:16 21/07/2026 |
| 235 |  Mandala Exchange |
SOL/USDT | $78.00 | $2,840,014 | 08:00:18 21/07/2026 |
| 236 |  C-Patex |
SOL/USDT | $78.10 | $2,820,104 | 07:57:14 21/07/2026 |
| 237 | Ulink |
SOL/USDT | $78.01 | $2,816,706 | 08:00:18 21/07/2026 |
| 238 |  BitMEX |
SOL/USDT | $78.04 | $2,775,695 | 07:57:15 21/07/2026 |
| 239 | BitMEX |
SOL/USD | $78.15 | $2,674,583 | 07:57:15 21/07/2026 |
| 240 | WhiteBIT |
SOL/TRY | $78.05 | $2,546,156 | 07:57:08 21/07/2026 |
| 241 | Pionex |
SOL/ETH | $78.08 | $2,486,846 | 07:57:16 21/07/2026 |
| 242 |  KlicklX |
SOL/USDT | $78.04 | $2,388,628 | 08:00:08 21/07/2026 |
| 243 | Binance |
SOL/BTC | $78.11 | $2,373,374 | 07:56:42 21/07/2026 |
| 244 |  AllinX |
SOL/USDT | $78.09 | $2,372,216 | 08:00:07 21/07/2026 |
| 245 | Bitunix |
SOL/USDC | $78.07 | $2,354,350 | 07:57:17 21/07/2026 |
| 246 | Bullish |
SOL/USDT | $78.10 | $2,326,324 | 08:00:10 21/07/2026 |
| 247 |  VinDAX |
SOL/USDT | $78.04 | $2,227,819 | 08:00:08 21/07/2026 |
| 248 | Binance |
SOL/TRY | $77.93 | $2,127,946 | 07:56:42 21/07/2026 |
| 249 | Binance |
SOL/ETH | $78.11 | $2,097,135 | 07:56:54 21/07/2026 |
| 250 |  BYDFi |
SOL/USDT | $78.16 | $2,084,501 | 08:00:15 21/07/2026 |
| 251 |  Coinstore |
SOL/USDT | $78.09 | $2,053,032 | 07:57:11 21/07/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $78.10 | $2,051,667 | 07:56:30 21/07/2026 |
| 253 |  PointPay |
SOL/USDT | $78.07 | $2,000,788 | 07:54:10 21/07/2026 |
| 254 |  LMAX Digital |
SOL/USD | $78.09 | $1,971,232 | 08:00:12 21/07/2026 |
| 255 | MEXC |
SOL/USD | $78.04 | $1,959,177 | 07:54:16 21/07/2026 |
| 256 | Phemex |
SOL/USDC | $78.06 | $1,921,066 | 07:57:16 21/07/2026 |
| 257 | KuCoin |
SOL/USDC | $78.17 | $1,890,642 | 07:48:23 21/07/2026 |
| 258 | AEGET |
SOL/USDT | $78.01 | $1,803,574 | 08:00:16 21/07/2026 |
| 259 | Bitrue |
SOL/RLUSD | $78.15 | $1,797,833 | 07:57:12 21/07/2026 |
| 260 | EasiCoin |
SOL/USD1 | $78.05 | $1,777,457 | 08:00:11 21/07/2026 |
| 261 | Hibt |
SOL/USDC | $78.11 | $1,760,225 | 07:57:09 21/07/2026 |
| 262 |  Cat.Ex |
SOL/USDT | $78.07 | $1,679,199 | 08:00:14 21/07/2026 |
| 263 |  Bitfinex |
SOL/USDT | $78.06 | $1,666,681 | 07:59:53 21/07/2026 |
| 264 | OKX |
SOL/USD | $78.08 | $1,590,739 | 07:56:23 21/07/2026 |
| 265 | Kraken |
SOL/USDC | $78.10 | $1,581,505 | 07:59:24 21/07/2026 |
| 266 | OKX |
SOL/USDC | $78.08 | $1,574,358 | 07:56:23 21/07/2026 |
| 267 | Bitfinex |
SOL/USD | $78.17 | $1,541,092 | 07:59:53 21/07/2026 |
| 268 | Bit2Me |
SOL/USDC | $78.09 | $1,530,150 | 07:57:08 21/07/2026 |
| 269 | Bybit |
SOL/USDC | $78.10 | $1,510,906 | 07:54:12 21/07/2026 |
| 270 | Bitrue |
SOL/USD1 | $78.15 | $1,489,938 | 07:57:12 21/07/2026 |
| 271 | Bitget |
SOL/PERP | $78.08 | $1,456,927 | 07:54:15 21/07/2026 |
| 272 | Bullish |
SOL/ETH | $78.09 | $1,456,601 | 08:00:10 21/07/2026 |
| 273 | Cofinex |
SOL/USDC | $78.06 | $1,456,058 | 08:00:15 21/07/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $78.12 | $1,404,801 | 07:59:53 21/07/2026 |
| 275 |  BitDelta |
SOL/USDT | $78.05 | $1,378,076 | 08:00:11 21/07/2026 |
| 276 | Binance |
SOL/EUR | $78.08 | $1,376,991 | 07:56:42 21/07/2026 |
| 277 | BITmarkets |
SOL/IDR | $78.08 | $1,376,164 | 08:00:09 21/07/2026 |
| 278 | Bullish |
SOL/USD | $78.10 | $1,364,965 | 08:00:10 21/07/2026 |
| 279 | Gate |
SOL/USDT | $78.11 | $1,352,567 | 07:54:50 21/07/2026 |
| 280 | Zoomex |
SOL/USD | $77.27 | $1,333,064 | 07:54:18 21/07/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $78.10 | $1,269,029 | 07:56:30 21/07/2026 |
| 282 | Niza.io |
SOL/EUR | $78.06 | $1,263,180 | 08:00:12 21/07/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $78.09 | $1,212,383 | 07:57:10 21/07/2026 |
| 284 |  Binance TR |
SOL/TRY | $77.94 | $1,208,925 | 07:57:14 21/07/2026 |
| 285 | BYDFi |
SOL/USDT | $78.05 | $1,192,000 | 08:00:11 21/07/2026 |
| 286 | KCEX |
SOL/USDC | $78.11 | $1,122,618 | 07:57:08 21/07/2026 |
| 287 | Kraken |
SOL/USDT | $78.11 | $1,105,823 | 07:59:55 21/07/2026 |
| 288 | YEX |
SOL/USDC | $78.05 | $1,097,489 | 08:00:08 21/07/2026 |
| 289 |  CoinEx |
SOL/USDT | $78.06 | $1,083,942 | 07:59:53 21/07/2026 |
| 290 | WhiteBIT |
SOL/USD | $77.94 | $1,073,170 | 07:57:08 21/07/2026 |
| 291 | Binance |
SOL/JPY | $78.08 | $1,056,760 | 07:56:54 21/07/2026 |
| 292 |  Paribu |
SOL/TRY | $77.75 | $1,009,876 | 07:59:53 21/07/2026 |
| 293 |  CoinTR |
SOL/USDT | $78.01 | $1,007,332 | 08:00:09 21/07/2026 |
| 294 | Bybit |
BBSOL/SOL | $90.77 | $970,324 | 07:54:12 21/07/2026 |
| 295 | Bullish |
SOL/EUR | $78.10 | $968,964 | 08:00:10 21/07/2026 |
| 296 |  Bitbank |
SOL/JPY | $78.06 | $957,113 | 07:57:11 21/07/2026 |
| 297 | BITmarkets |
SOL/ETH | $78.10 | $951,771 | 08:00:09 21/07/2026 |
| 298 | B2Z Exchange |
SOL/ETH | $78.16 | $951,083 | 08:00:07 21/07/2026 |
| 299 | Paribu |
SOL/USDT | $78.07 | $938,624 | 07:59:53 21/07/2026 |
| 300 | OKX |
SOL/BTC | $78.08 | $926,498 | 07:56:23 21/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 21/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,404,199 với tỷ giá $78.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.