Solana SOL
Xếp hạng #7
06:53:00 03/03/2026
Giá Solana (SOL)
$86.74 3.67%
0.001259 BTC
2,322,659 VND
Thấp: $82.51
Cao: $89.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $87.95 | $3,326,714,774 | 05:57:15 03/03/2026 |
| 2 |  FameEX |
SOL/USDT | $87.96 | $3,268,984,872 | 05:57:18 03/03/2026 |
| 3 |  Binance |
SOL/USDT | $87.92 | $3,115,930,957 | 05:54:16 03/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $87.92 | $2,300,230,853 | 05:57:15 03/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.95 | $2,297,673,253 | 05:57:16 03/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $87.97 | $2,109,599,367 | 05:57:15 03/03/2026 |
| 7 |  Batonex |
SOL/USDT | $88.03 | $1,847,865,953 | 06:00:16 03/03/2026 |
| 8 |  Bybit |
SOL/USDT | $87.96 | $1,715,978,566 | 05:54:16 03/03/2026 |
| 9 |  BVOX |
SOL/USDT | $87.96 | $1,623,771,985 | 05:57:15 03/03/2026 |
| 10 |  CoinW |
SOL/USDT | $87.91 | $1,620,275,532 | 05:57:17 03/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $87.94 | $1,560,883,845 | 05:57:16 03/03/2026 |
| 12 |  OKX |
SOL/USDT | $87.98 | $1,353,381,995 | 05:56:21 03/03/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $88.08 | $1,340,808,060 | 06:00:16 03/03/2026 |
| 14 |  Pionex |
SOL/USDT | $87.95 | $1,323,537,342 | 05:57:16 03/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $88.04 | $1,199,507,171 | 06:00:17 03/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $87.91 | $1,083,832,771 | 05:57:18 03/03/2026 |
| 17 |  BiKing |
SOL/USDT | $88.02 | $1,043,418,627 | 06:00:16 03/03/2026 |
| 18 |  Ju.com |
SOL/USDT | $87.94 | $971,653,367 | 05:57:16 03/03/2026 |
| 19 |  Gate |
SOL/USDT | $87.93 | $869,381,950 | 05:54:19 03/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.63 | $869,353,849 | 05:54:15 03/03/2026 |
| 21 |  KCEX |
SOL/USDT | $87.91 | $826,725,168 | 05:57:15 03/03/2026 |
| 22 |  Hibt |
SOL/USDT | $88.01 | $755,120,799 | 05:57:22 03/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $88.02 | $745,399,603 | 06:00:16 03/03/2026 |
| 24 |  Echobit |
SOL/USDT | $87.94 | $653,655,042 | 05:57:16 03/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $88.00 | $572,611,593 | 06:00:17 03/03/2026 |
| 26 |  Bitget |
SOL/USDT | $87.92 | $571,246,277 | 05:54:16 03/03/2026 |
| 27 |  WEEX |
SOL/USDT | $87.93 | $544,171,254 | 05:57:17 03/03/2026 |
| 28 |  Hyperliquid |
SOL/USD | $87.90 | $535,727,365 | 05:57:25 03/03/2026 |
| 29 |  KlicklX |
SOL/USDT | $88.01 | $535,442,533 | 06:00:11 03/03/2026 |
| 30 |  Websea |
SOL/USDT | $87.87 | $468,537,201 | 06:00:17 03/03/2026 |
| 31 |  Ulink |
SOL/USDT | $88.06 | $449,845,778 | 06:00:12 03/03/2026 |
| 32 | BiKing |
SOL/USDT | $88.06 | $435,509,961 | 06:00:12 03/03/2026 |
| 33 | Binance |
SOL/USDT | $87.99 | $433,131,319 | 05:56:42 03/03/2026 |
| 34 | Binance |
SOL/USDC | $87.92 | $405,733,684 | 05:54:16 03/03/2026 |
| 35 |  Coinlocally |
SOL/USDT | $88.04 | $404,223,557 | 06:00:16 03/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $87.91 | $388,348,054 | 05:57:15 03/03/2026 |
| 37 |  CZR Exchange |
SOL/USDT | $87.94 | $365,688,278 | 05:57:15 03/03/2026 |
| 38 |  Toobit |
SOL/USDT | $87.93 | $362,579,970 | 05:57:16 03/03/2026 |
| 39 |  BlockFin |
SOL/USDT | $88.03 | $351,633,173 | 06:00:15 03/03/2026 |
| 40 |  Bitunix |
SOL/USDT | $87.90 | $343,815,554 | 05:57:15 03/03/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $87.97 | $338,156,445 | 05:51:15 03/03/2026 |
| 42 |  BTSE |
SOL/USDT | $87.91 | $336,554,843 | 05:57:15 03/03/2026 |
| 43 |  B2Z Exchange |
SOL/USD | $88.02 | $336,549,459 | 06:00:15 03/03/2026 |
| 44 |  GroveX |
SOL/USDC | $88.05 | $334,062,827 | 05:54:09 03/03/2026 |
| 45 |  AscendEX |
SOL/USDT | $87.96 | $324,840,254 | 05:57:15 03/03/2026 |
| 46 |  CoinChief |
SOL/USDT | $88.03 | $323,383,840 | 06:00:16 03/03/2026 |
| 47 |  BITmarkets |
SOL/USDT | $88.02 | $321,633,919 | 06:00:15 03/03/2026 |
| 48 | GroveX |
SOL/USDT | $88.06 | $308,330,661 | 05:54:09 03/03/2026 |
| 49 | FameEX |
SOL/USDT | $88.06 | $299,060,609 | 05:57:07 03/03/2026 |
| 50 |  BingX |
SOL/USDT | $87.93 | $286,221,427 | 05:57:17 03/03/2026 |
| 51 |  Zoomex |
SOL/USDT | $81.03 | $280,831,626 | 05:57:16 03/03/2026 |
| 52 |  BitDelta |
SOL/USDT | $88.00 | $279,551,435 | 05:57:07 03/03/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $87.97 | $270,830,749 | 05:57:10 03/03/2026 |
| 54 |  AllinX |
SOL/USDT | $88.01 | $264,865,510 | 06:00:15 03/03/2026 |
| 55 | Batonex |
SOL/USDT | $88.04 | $262,016,124 | 06:00:11 03/03/2026 |
| 56 | Websea |
SOL/USDT | $88.03 | $258,232,344 | 06:00:09 03/03/2026 |
| 57 |  Bitop |
SOL/USDT | $88.02 | $254,713,651 | 06:00:20 03/03/2026 |
| 58 |  KuCoin |
SOL/USDT | $87.96 | $245,535,023 | 05:54:19 03/03/2026 |
| 59 |  LBank |
SOL/USDT | $87.95 | $241,744,257 | 05:57:16 03/03/2026 |
| 60 |  Coinbase Exchange |
SOL/USD | $87.98 | $241,684,828 | 05:57:00 03/03/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $88.02 | $239,201,456 | 06:00:11 03/03/2026 |
| 62 |  OneBullEx |
SOL/USDT | $87.72 | $230,653,555 | 06:03:22 03/03/2026 |
| 63 |  BitradeX |
SOL/USDT | $87.89 | $226,734,544 | 05:54:15 03/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $87.87 | $218,588,132 | 05:57:07 03/03/2026 |
| 65 |  CrypFine |
SOL/USDT | $88.05 | $217,909,283 | 06:00:17 03/03/2026 |
| 66 | CoinW |
SOL/USDT | $87.98 | $217,660,941 | 05:57:08 03/03/2026 |
| 67 |  Millionero |
SOL/USDT | $88.01 | $216,840,843 | 06:00:15 03/03/2026 |
| 68 |  BTCC |
SOL/USDT | $88.03 | $216,643,291 | 05:57:12 03/03/2026 |
| 69 |  4E |
SOL/USDT | $88.04 | $215,576,877 | 06:00:09 03/03/2026 |
| 70 |  Bitrue |
SOL/USDT | $87.93 | $204,490,230 | 05:57:17 03/03/2026 |
| 71 | LBank |
SOL/USDT | $87.98 | $190,708,026 | 05:57:08 03/03/2026 |
| 72 | BlockFin |
SOL/USDT | $88.03 | $187,461,467 | 06:00:08 03/03/2026 |
| 73 |  AstralX |
SOL/USDT | $88.05 | $185,131,940 | 06:00:14 03/03/2026 |
| 74 |  MEXC |
SOL/USDT | $88.00 | $172,143,915 | 05:57:12 03/03/2026 |
| 75 |  BitTap |
SOL/USDT | $88.02 | $169,961,184 | 06:00:16 03/03/2026 |
| 76 |  Aster |
SOL/USDT | $87.92 | $167,183,302 | 05:54:15 03/03/2026 |
| 77 |  YEX |
SOL/USDT | $87.95 | $155,252,643 | 05:57:16 03/03/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $87.94 | $153,135,314 | 05:57:23 03/03/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $88.00 | $152,520,057 | 06:00:17 03/03/2026 |
| 80 |  UZX |
SOL/USDT | $87.96 | $151,130,393 | 05:54:11 03/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $87.95 | $150,722,923 | 05:57:17 03/03/2026 |
| 82 | OrangeX |
SOL/USDT | $88.00 | $145,454,732 | 05:57:08 03/03/2026 |
| 83 | CrypFine |
SOL/USDT | $88.04 | $141,252,968 | 06:00:12 03/03/2026 |
| 84 | IBIT Global |
SOL/USDT | $88.06 | $132,635,955 | 06:00:11 03/03/2026 |
| 85 |  EdgeX |
SOL/USD | $87.76 | $128,618,259 | 06:03:15 03/03/2026 |
| 86 |  BitMart |
SOL/USDT | $87.93 | $127,237,595 | 05:57:16 03/03/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $88.06 | $125,770,092 | 05:51:10 03/03/2026 |
| 88 |  Lighter |
SOL/USDC | $87.96 | $124,363,967 | 05:57:15 03/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $87.94 | $120,388,786 | 05:57:15 03/03/2026 |
| 90 | OKX |
SOL/USDT | $87.99 | $120,170,839 | 05:56:23 03/03/2026 |
| 91 |  KTX |
SOL/USDT | $88.00 | $115,766,955 | 06:00:15 03/03/2026 |
| 92 |  EagleX |
SOL/USDT | $88.02 | $114,636,789 | 06:00:15 03/03/2026 |
| 93 |  BloFin |
SOL/USDT | $87.95 | $109,623,568 | 05:54:08 03/03/2026 |
| 94 | CoinChief |
SOL/USDT | $88.06 | $109,132,311 | 06:00:11 03/03/2026 |
| 95 |  Tebbit |
SOL/USDT | $88.06 | $108,678,263 | 06:00:12 03/03/2026 |
| 96 |  ASTX |
SOL/USDT | $88.07 | $108,541,099 | 06:00:11 03/03/2026 |
| 97 |  BitxEX |
SOL/USDT | $88.07 | $108,173,931 | 06:00:10 03/03/2026 |
| 98 |  XT.COM |
SOL/USDT | $88.00 | $107,772,455 | 05:57:09 03/03/2026 |
| 99 |  BTDUex |
SOL/USDT | $87.98 | $102,862,998 | 05:57:07 03/03/2026 |
| 100 | Bybit |
SOL/USDT | $87.97 | $99,696,840 | 05:54:13 03/03/2026 |
| 101 | KuCoin |
SOL/USDT | $88.00 | $98,994,778 | 05:56:23 03/03/2026 |
| 102 | Toobit |
SOL/USDT | $87.99 | $98,925,493 | 05:57:14 03/03/2026 |
| 103 |  HTX |
SOL/USDT | $87.98 | $97,878,940 | 05:51:16 03/03/2026 |
| 104 |  CRMClick |
SOL/USDT | $87.88 | $97,804,709 | 05:54:15 03/03/2026 |
| 105 |  XXKK |
SOL/USDT | $84.11 | $96,718,606 | 06:00:07 03/03/2026 |
| 106 | WEEX |
SOL/USDT | $87.99 | $96,442,421 | 05:57:12 03/03/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $88.01 | $95,258,280 | 06:00:15 03/03/2026 |
| 108 |  Grvt |
SOL/USDT | $87.99 | $93,309,977 | 06:00:16 03/03/2026 |
| 109 | BloFin |
SOL/USDT | $87.93 | $88,612,609 | 05:54:16 03/03/2026 |
| 110 | BVOX |
SOL/USDT | $88.00 | $86,652,741 | 05:57:10 03/03/2026 |
| 111 | Hibt |
SOL/USDT | $88.00 | $86,628,365 | 05:57:07 03/03/2026 |
| 112 |  SunX |
SOL/USDT | $88.05 | $84,668,503 | 06:00:09 03/03/2026 |
| 113 |  NovaEx |
SOL/USDT | $87.99 | $84,077,510 | 06:00:16 03/03/2026 |
| 114 |  Phemex |
SOL/USDT | $87.93 | $81,987,926 | 05:57:16 03/03/2026 |
| 115 | Binance |
SOL/USDC | $87.99 | $80,023,409 | 05:56:42 03/03/2026 |
| 116 | Tapbit |
SOL/USDT | $88.00 | $79,526,169 | 05:57:08 03/03/2026 |
| 117 | BitradeX |
SOL/USDT | $87.98 | $79,510,971 | 05:54:08 03/03/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $87.95 | $79,165,291 | 05:57:16 03/03/2026 |
| 119 |  Dmex |
SOL/USD | $87.85 | $79,103,593 | 06:03:15 03/03/2026 |
| 120 |  CoinP |
SOL/USDT | $87.93 | $76,808,534 | 05:57:16 03/03/2026 |
| 121 | WhiteBIT |
SOL/USDT | $88.07 | $74,310,341 | 05:51:07 03/03/2026 |
| 122 | Gate |
SOL/USDT | $88.00 | $73,917,241 | 05:56:24 03/03/2026 |
| 123 | Pionex |
SOL/USDT | $88.00 | $72,060,633 | 05:57:10 03/03/2026 |
| 124 |  Poloniex |
SOL/USDT | $87.96 | $69,573,117 | 05:54:08 03/03/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $87.95 | $67,183,938 | 05:54:11 03/03/2026 |
| 126 |  OneEx |
SOL/USDT | $88.04 | $67,126,975 | 06:00:16 03/03/2026 |
| 127 |  Bullish |
SOL/USDC | $88.00 | $64,750,326 | 05:57:08 03/03/2026 |
| 128 | CoinUp.io |
SOL/USDT | $87.96 | $63,655,609 | 05:57:19 03/03/2026 |
| 129 |  Picol |
SOL/USDT | $88.04 | $63,552,243 | 06:00:09 03/03/2026 |
| 130 |  SuperEx |
SOL/USDT | $88.02 | $61,731,806 | 05:57:10 03/03/2026 |
| 131 | AstralX |
SOL/USDT | $88.01 | $57,412,815 | 06:00:16 03/03/2026 |
| 132 |  P2B |
SOL/USDT | $87.99 | $56,888,157 | 05:57:13 03/03/2026 |
| 133 | Ourbit |
SOL/USDT | $87.97 | $55,765,717 | 05:57:08 03/03/2026 |
| 134 |  Extended |
SOL/USD | $87.82 | $54,774,210 | 06:03:16 03/03/2026 |
| 135 |  Upbit |
SOL/KRW | $88.28 | $54,613,940 | 05:56:24 03/03/2026 |
| 136 |  MGBX |
SOL/USDT | $88.00 | $51,541,956 | 06:00:15 03/03/2026 |
| 137 | Toobit |
SOL/USDC | $87.91 | $50,722,917 | 05:57:16 03/03/2026 |
| 138 | YEX |
SOL/USDC | $87.96 | $50,386,267 | 05:57:16 03/03/2026 |
| 139 | Coinlocally |
SOL/USDT | $88.03 | $49,319,412 | 06:00:09 03/03/2026 |
| 140 | Phemex |
SOL/USDT | $87.97 | $48,711,661 | 05:57:09 03/03/2026 |
| 141 | KCEX |
SOL/USDC | $87.92 | $46,275,165 | 05:57:15 03/03/2026 |
| 142 | HTX |
SOL/USDT | $87.95 | $44,511,485 | 05:59:54 03/03/2026 |
| 143 | Crypto.com Exchange |
SOL/USD | $88.00 | $44,492,507 | 05:57:17 03/03/2026 |
| 144 | CRMClick |
SOL/USDT | $87.97 | $44,467,307 | 05:54:11 03/03/2026 |
| 145 |  Pacifica |
SOL/USD | $87.81 | $43,888,289 | 06:03:15 03/03/2026 |
| 146 | YEX |
SOL/USDT | $88.03 | $43,621,448 | 06:00:12 03/03/2026 |
| 147 | Pionex |
ETH/SOL | $2,051.75 | $42,867,599 | 05:57:16 03/03/2026 |
| 148 | EagleX |
SOL/USDT | $88.03 | $41,856,801 | 06:00:09 03/03/2026 |
| 149 | Biconomy.com |
SOL/USDT | $87.98 | $41,610,548 | 05:57:13 03/03/2026 |
| 150 | WHXEX |
SOL/USDT | $88.05 | $41,176,492 | 06:00:12 03/03/2026 |
| 151 | Bitunix |
SOL/USDT | $87.99 | $40,213,750 | 05:57:09 03/03/2026 |
| 152 | Echobit |
SOL/USDT | $88.00 | $40,138,100 | 05:57:10 03/03/2026 |
| 153 |  ONUS Pro |
SOL/VNDC | $88.05 | $40,110,228 | 06:00:16 03/03/2026 |
| 154 | BTCC |
SOL/USDC | $88.04 | $40,013,275 | 05:57:12 03/03/2026 |
| 155 | Zoomex |
SOL/USDT | $87.98 | $39,872,290 | 05:57:11 03/03/2026 |
| 156 | Millionero |
SOL/USDT | $88.05 | $38,318,071 | 06:00:12 03/03/2026 |
| 157 |  Mars Exchange |
SOL/USDT | $87.99 | $37,426,533 | 06:00:09 03/03/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $87.97 | $37,318,377 | 05:54:11 03/03/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $87.99 | $37,160,523 | 05:59:23 03/03/2026 |
| 160 | DigiFinex |
SOL/USDT | $87.98 | $36,416,487 | 05:57:08 03/03/2026 |
| 161 |  Kraken |
SOL/USD | $87.98 | $36,358,676 | 05:59:54 03/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $88.00 | $36,257,513 | 06:00:12 03/03/2026 |
| 163 | Bitget |
SOL/USDT | $87.95 | $34,367,865 | 05:54:08 03/03/2026 |
| 164 |  Drift Protocol |
SOL/USDC | $87.94 | $34,273,046 | 06:00:15 03/03/2026 |
| 165 |  PrimeXBT |
SOL/USDT | $87.93 | $33,454,326 | 06:00:16 03/03/2026 |
| 166 | MEXC |
SOL/USDC | $87.91 | $32,631,999 | 05:54:16 03/03/2026 |
| 167 | BingX |
SOL/USDT | $88.01 | $31,546,407 | 05:57:07 03/03/2026 |
| 168 |  Cryptomus |
SOL/USDT | $88.00 | $29,493,131 | 05:57:10 03/03/2026 |
| 169 | Binance |
SOL/FDUSD | $87.98 | $28,975,159 | 05:56:42 03/03/2026 |
| 170 | LBank |
SOL/USDC | $87.98 | $28,676,812 | 05:57:08 03/03/2026 |
| 171 | Hotcoin |
SOL/USDT | $88.02 | $28,530,978 | 05:57:41 03/03/2026 |
| 172 | AscendEX |
SOL/USDT | $88.05 | $27,621,058 | 05:57:11 03/03/2026 |
| 173 |  Bithumb |
SOL/KRW | $88.21 | $27,242,592 | 05:59:54 03/03/2026 |
| 174 |  ZKE |
SOL/USDT | $88.04 | $24,703,639 | 06:00:12 03/03/2026 |
| 175 |  Bitcastle |
SOL/USDT | $88.04 | $24,296,628 | 06:00:12 03/03/2026 |
| 176 | Binance |
SOL/BTC | $87.98 | $23,870,093 | 05:56:42 03/03/2026 |
| 177 | KCEX |
SOL/USDT | $88.01 | $23,677,940 | 05:57:12 03/03/2026 |
| 178 |  BigONE |
SOL/USDT | $88.06 | $22,956,546 | 05:57:08 03/03/2026 |
| 179 | MEXC |
SOL/USD | $87.92 | $22,614,407 | 05:54:16 03/03/2026 |
| 180 | BitMart |
SOL/USDT | $88.06 | $22,390,072 | 05:57:08 03/03/2026 |
| 181 |  Paradex |
SOL/USD | $87.92 | $22,098,835 | 06:03:15 03/03/2026 |
| 182 | CZR Exchange |
SOL/USDT | $88.02 | $22,025,856 | 06:00:12 03/03/2026 |
| 183 | BitxEX |
SOL/USDT | $88.01 | $21,999,200 | 06:00:16 03/03/2026 |
| 184 |  Bitvavo |
SOL/EUR | $87.95 | $21,764,701 | 05:57:12 03/03/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $87.97 | $21,655,147 | 05:57:12 03/03/2026 |
| 186 | OneEx |
SOL/USDT | $88.06 | $20,533,439 | 06:00:12 03/03/2026 |
| 187 | NovaEx |
SOL/USDT | $88.04 | $20,108,845 | 06:00:10 03/03/2026 |
| 188 |  Coincall |
SOL/USD | $87.80 | $19,982,483 | 06:03:15 03/03/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $88.00 | $19,796,336 | 06:00:17 03/03/2026 |
| 190 | AllinX |
SOL/USDT | $88.03 | $19,535,350 | 06:00:09 03/03/2026 |
| 191 |  Antarctic |
SOL/USDT | $87.78 | $19,310,012 | 06:03:17 03/03/2026 |
| 192 | BitbabyExchange |
SOL/USDC | $87.94 | $19,158,352 | 05:57:23 03/03/2026 |
| 193 | CoinP |
SOL/USDT | $87.97 | $18,957,825 | 05:54:11 03/03/2026 |
| 194 | Kraken |
SOL/EUR | $87.96 | $18,334,333 | 05:59:24 03/03/2026 |
| 195 | Bitcastle |
SOL/USDT | $88.05 | $17,653,046 | 06:00:18 03/03/2026 |
| 196 |  Bit2Me |
SOL/EUR | $87.96 | $17,538,438 | 05:57:07 03/03/2026 |
| 197 |  AIA Exchange |
SOL/USDT | $88.06 | $17,362,268 | 06:00:10 03/03/2026 |
| 198 | YEX |
SOL/USD | $87.96 | $17,245,481 | 05:57:16 03/03/2026 |
| 199 |  LeveX |
SOL/USDT | $88.03 | $16,773,277 | 06:00:16 03/03/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $88.04 | $16,467,188 | 06:00:11 03/03/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $88.03 | $16,298,786 | 05:42:08 03/03/2026 |
| 202 |  Azbit |
SOL/USDT | $88.08 | $14,826,819 | 05:45:11 03/03/2026 |
| 203 |  BitMEX |
SOL/USDT | $87.99 | $14,448,049 | 05:57:15 03/03/2026 |
| 204 | Binance |
SOL/USD1 | $88.05 | $14,354,806 | 05:56:42 03/03/2026 |
| 205 | Bybit |
SOL/USD | $87.94 | $13,549,264 | 05:54:16 03/03/2026 |
| 206 | Tebbit |
SOL/USDT | $88.01 | $13,073,478 | 06:00:16 03/03/2026 |
| 207 | Cofinex |
SOL/USDC | $88.00 | $13,002,625 | 06:00:17 03/03/2026 |
| 208 | BingX |
SOL/USDC | $87.95 | $12,933,915 | 05:57:17 03/03/2026 |
| 209 |  Deribit |
SOL/USDC | $88.07 | $12,122,017 | 06:00:53 03/03/2026 |
| 210 |  BiFinance |
SOL/USDT | $88.00 | $11,375,170 | 05:57:10 03/03/2026 |
| 211 | Bullish |
SOL/USDT | $87.99 | $11,019,228 | 05:57:08 03/03/2026 |
| 212 |  Orderly |
SOL/USDC | $87.81 | $10,410,350 | 06:03:16 03/03/2026 |
| 213 |  Coinflare |
SOL/USDT | $88.02 | $10,186,722 | 06:00:15 03/03/2026 |
| 214 |  EasiCoin |
SOL/USDT | $88.03 | $10,181,107 | 06:00:07 03/03/2026 |
| 215 | Millionero |
SOL/USDC | $87.99 | $10,049,738 | 06:00:12 03/03/2026 |
| 216 |  TGEX |
SOL/USDT | $88.02 | $9,724,943 | 06:00:15 03/03/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $87.77 | $9,493,383 | 06:03:16 03/03/2026 |
| 218 | Hibt |
SOL/USDC | $87.98 | $9,354,491 | 05:57:07 03/03/2026 |
| 219 |  HitBTC |
SOL/USDT | $88.07 | $9,288,772 | 05:54:11 03/03/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $87.99 | $9,288,471 | 06:00:12 03/03/2026 |
| 221 |  FMFW.io |
SOL/USDT | $87.99 | $9,287,443 | 06:00:21 03/03/2026 |
| 222 | BITmarkets |
SOL/USD | $88.02 | $8,914,305 | 06:00:09 03/03/2026 |
| 223 | B2Z Exchange |
SOL/USD | $88.02 | $8,914,129 | 06:00:11 03/03/2026 |
| 224 |  Niza.io |
SOL/USD | $88.06 | $8,895,823 | 05:48:09 03/03/2026 |
| 225 | Bit2Me |
SOL/USDC | $87.98 | $8,806,222 | 05:57:07 03/03/2026 |
| 226 | Pionex |
SOL/ETH | $87.92 | $8,659,386 | 05:57:16 03/03/2026 |
| 227 | Pionex |
SOL/BTC | $87.94 | $8,645,126 | 05:57:16 03/03/2026 |
| 228 |  BitKan |
SOL/USDT | $88.03 | $8,591,691 | 06:00:08 03/03/2026 |
| 229 | BitTap |
SOL/USDT | $88.05 | $8,568,979 | 06:00:12 03/03/2026 |
| 230 |  dYdX v4 |
SOL/USD | $87.90 | $8,568,904 | 06:04:21 03/03/2026 |
| 231 |  Qmall Exchange |
SOL/USDT | $87.99 | $8,389,832 | 05:57:08 03/03/2026 |
| 232 | BlockFin |
SOL/USDC | $88.03 | $8,139,645 | 06:00:08 03/03/2026 |
| 233 | Ju.com |
SOL/USDT | $87.99 | $8,102,023 | 05:57:09 03/03/2026 |
| 234 |  Bitfinex |
SOL/USDT | $87.85 | $7,746,127 | 05:59:23 03/03/2026 |
| 235 |  SecondBTC |
SOL/USDT | $88.03 | $7,533,477 | 05:57:09 03/03/2026 |
| 236 | MGBX |
SOL/USDT | $88.06 | $7,472,206 | 06:00:12 03/03/2026 |
| 237 | Bitunix |
SOL/USD | $87.92 | $7,454,667 | 05:57:15 03/03/2026 |
| 238 | Binance |
SOL/EUR | $87.98 | $7,432,908 | 05:56:42 03/03/2026 |
| 239 | Bullish |
SOL/USD | $87.97 | $7,425,277 | 05:57:08 03/03/2026 |
| 240 | Binance |
SOL/TRY | $87.81 | $7,423,973 | 05:56:42 03/03/2026 |
| 241 | Coinbase Exchange |
SOL/EUR | $87.97 | $7,307,677 | 05:57:00 03/03/2026 |
| 242 | BingX |
SOL/USD | $87.92 | $7,235,162 | 05:57:17 03/03/2026 |
| 243 | Bitget |
SOL/USD | $87.86 | $7,202,215 | 05:54:16 03/03/2026 |
| 244 | Cofinex |
SOL/USD | $87.98 | $7,201,593 | 06:00:17 03/03/2026 |
| 245 | XT.COM |
SOL/USD1 | $88.00 | $7,182,729 | 05:57:09 03/03/2026 |
| 246 | Toobit |
SOL/USDC | $87.96 | $6,718,565 | 05:57:14 03/03/2026 |
| 247 |  Nivex |
SOL/USDT | $88.06 | $6,643,387 | 06:00:12 03/03/2026 |
| 248 |  Tothemoon |
SOL/USDT | $88.07 | $6,487,891 | 06:00:18 03/03/2026 |
| 249 |  Dex-Trade |
SOL/USDT | $88.09 | $6,459,472 | 05:45:07 03/03/2026 |
| 250 | Bitrue |
SOL/USDT | $87.99 | $6,374,701 | 05:57:11 03/03/2026 |
| 251 | Binance |
SOL/ETH | $88.00 | $6,334,746 | 05:56:42 03/03/2026 |
| 252 |  C-Patex |
SOL/USDT | $88.01 | $6,334,590 | 05:57:07 03/03/2026 |
| 253 | HitBTC |
SOL/USDT | $87.91 | $6,213,248 | 06:00:21 03/03/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $87.91 | $6,213,248 | 06:00:23 03/03/2026 |
| 255 | Gleec BTC |
SOL/USDT | $87.99 | $6,212,871 | 06:00:15 03/03/2026 |
| 256 | Bitfinex |
SOL/USD | $87.93 | $6,150,033 | 05:59:54 03/03/2026 |
| 257 | Pionex |
BTC/SOL | $69,288.06 | $6,138,564 | 05:57:16 03/03/2026 |
| 258 | Ulink |
SOL/USDT | $88.00 | $6,044,130 | 06:00:17 03/03/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $87.72 | $5,842,263 | 06:03:16 03/03/2026 |
| 260 | WHXEX |
SOL/USDC | $88.06 | $5,568,466 | 06:00:12 03/03/2026 |
| 261 | Backpack Exchange |
SOL/USDC | $88.01 | $5,447,987 | 05:57:08 03/03/2026 |
| 262 | SunX |
SOL/USDT | $88.00 | $5,436,719 | 06:00:18 03/03/2026 |
| 263 |  LMAX Digital |
SOL/USD | $87.93 | $5,414,285 | 06:00:10 03/03/2026 |
| 264 |  EVEDEX |
SOL/USD | $87.92 | $5,324,117 | 06:03:15 03/03/2026 |
| 265 | KCEX |
SOL/USDC | $88.00 | $5,128,662 | 05:57:12 03/03/2026 |
| 266 | WhiteBIT |
SOL/EUR | $88.03 | $5,025,017 | 05:51:07 03/03/2026 |
| 267 | OKX |
SOL/BTC | $88.02 | $5,010,440 | 05:56:23 03/03/2026 |
| 268 | Bitrue |
SOL/RLUSD | $87.99 | $4,982,088 | 05:57:11 03/03/2026 |
| 269 |  BYDFi |
SOL/USDT | $87.95 | $4,864,574 | 06:00:15 03/03/2026 |
| 270 | BloFin |
SOL/USDC | $87.95 | $4,712,341 | 05:54:08 03/03/2026 |
| 271 |  Gemini |
SOL/USD | $88.01 | $4,496,196 | 05:59:54 03/03/2026 |
| 272 | Gemini |
SOL/GUSD | $88.00 | $4,495,581 | 05:59:54 03/03/2026 |
| 273 | Gemini |
SOL/USDC | $87.99 | $4,495,581 | 05:59:53 03/03/2026 |
| 274 | Niza.io |
SOL/EUR | $88.11 | $4,473,930 | 05:48:09 03/03/2026 |
| 275 |  Binance TR |
SOL/TRY | $87.81 | $4,293,581 | 05:57:08 03/03/2026 |
| 276 | Bybit |
SOL/USDC | $87.96 | $4,130,682 | 05:54:13 03/03/2026 |
| 277 | BingX |
SOL/USDC | $88.00 | $4,048,715 | 05:57:07 03/03/2026 |
| 278 | Coinflare |
SOL/USDT | $88.04 | $3,860,217 | 06:00:11 03/03/2026 |
| 279 | Bitrue |
SOL/USD1 | $87.99 | $3,778,838 | 05:57:11 03/03/2026 |
| 280 | Zoomex |
SOL/USD | $84.89 | $3,745,340 | 05:57:16 03/03/2026 |
| 281 | ONUS Pro |
SOL/USDT | $88.01 | $3,718,779 | 06:00:16 03/03/2026 |
| 282 |  CoinEx |
SOL/USDT | $87.90 | $3,686,381 | 05:59:53 03/03/2026 |
| 283 |  BlueBit |
SOL/USDT | $88.02 | $3,682,154 | 06:00:09 03/03/2026 |
| 284 |  PointPay |
SOL/USDT | $88.14 | $3,671,277 | 05:45:07 03/03/2026 |
| 285 | Bitfinex |
SOL/USDT | $88.04 | $3,667,065 | 05:57:15 03/03/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $87.98 | $3,607,919 | 06:00:11 03/03/2026 |
| 287 |  Bitbank |
SOL/JPY | $87.98 | $3,570,760 | 05:57:09 03/03/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $88.02 | $3,566,243 | 06:00:11 03/03/2026 |
| 289 | Azbit |
SOL/BTC | $88.11 | $3,484,250 | 05:45:11 03/03/2026 |
| 290 |  Nonkyc.io Exchange |
SOL/USDT | $88.00 | $3,448,420 | 05:57:11 03/03/2026 |
| 291 |  Superp |
SOL/USDT | $87.78 | $3,354,837 | 06:03:16 03/03/2026 |
| 292 | BitMEX |
SOL/USD | $87.93 | $3,346,060 | 05:57:15 03/03/2026 |
| 293 | ZKE |
SOL/USDC | $88.05 | $3,340,774 | 06:00:12 03/03/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $88.03 | $3,197,515 | 05:42:08 03/03/2026 |
| 295 | Kraken |
SOL/USDT | $87.94 | $3,023,364 | 05:59:54 03/03/2026 |
| 296 | Bitunix |
SOL/USDC | $87.95 | $3,018,725 | 05:57:15 03/03/2026 |
| 297 |  ADEN |
SOL/USDC | $87.80 | $2,935,865 | 06:03:44 03/03/2026 |
| 298 | Bullish |
SOL/EUR | $88.03 | $2,812,008 | 05:57:08 03/03/2026 |
| 299 | WhiteBIT |
SOL/TRY | $87.79 | $2,756,263 | 05:51:07 03/03/2026 |
| 300 |  Derive |
SOL/USD | $87.82 | $2,730,657 | 06:03:17 03/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,326,714,774 với tỷ giá $87.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.