Solana SOL
Xếp hạng #7
21:23:00 27/07/2026
Giá Solana (SOL)
$76.29 1.76%
0.001175 BTC
2,007,072 VND
Thấp: $74.76
Cao: $77.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.91 | $3,037,116,034 | 20:54:17 27/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.78 | $1,482,705,484 | 21:00:16 27/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.78 | $1,174,017,587 | 20:57:15 27/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.79 | $1,113,563,541 | 20:57:15 27/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.94 | $1,031,823,089 | 20:54:16 27/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $76.84 | $963,096,189 | 21:00:15 27/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,236,555 | 21:00:13 27/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.79 | $899,948,102 | 20:57:17 27/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.79 | $879,621,399 | 21:00:15 27/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.81 | $832,144,067 | 20:57:16 27/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.83 | $790,505,976 | 20:57:15 27/07/2026 |
| 12 |  Toobit |
SOL/USDT | $76.77 | $720,028,335 | 20:57:16 27/07/2026 |
| 13 |  CoinW |
SOL/USDT | $76.79 | $660,323,339 | 20:57:19 27/07/2026 |
| 14 |  WEEX |
SOL/USDT | $76.78 | $634,033,823 | 20:57:17 27/07/2026 |
| 15 |  KCEX |
SOL/USDT | $76.80 | $552,648,594 | 20:57:15 27/07/2026 |
| 16 |  BVOX |
SOL/USDT | $76.78 | $541,128,718 | 20:57:15 27/07/2026 |
| 17 |  Pionex |
SOL/USDT | $76.80 | $522,508,058 | 20:57:16 27/07/2026 |
| 18 |  SunX |
SOL/USDT | $76.84 | $461,835,046 | 21:00:10 27/07/2026 |
| 19 |  Ulink |
SOL/USDT | $76.84 | $461,835,046 | 21:00:10 27/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.78 | $393,141,221 | 20:57:29 27/07/2026 |
| 21 |  Bybit |
SOL/USDT | $76.91 | $360,392,506 | 20:54:16 27/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.80 | $329,329,456 | 21:00:17 27/07/2026 |
| 23 |  MGBX |
SOL/USDT | $76.81 | $272,928,951 | 20:57:16 27/07/2026 |
| 24 |  AstralX |
SOL/USDT | $76.78 | $266,261,519 | 21:00:15 27/07/2026 |
| 25 |  idax exchange |
SOL/USDT | $76.79 | $260,626,478 | 21:00:17 27/07/2026 |
| 26 |  WHXEX |
SOL/USDT | $76.78 | $260,617,126 | 21:00:16 27/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $76.78 | $260,605,445 | 21:00:15 27/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $77.09 | $259,190,818 | 20:51:15 27/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $76.84 | $253,783,003 | 20:57:15 27/07/2026 |
| 30 |  Ju.com |
SOL/USDT | $76.82 | $252,132,903 | 21:00:19 27/07/2026 |
| 31 |  MSX |
SOL/USD | $76.76 | $241,157,537 | 21:03:53 27/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $76.78 | $235,832,161 | 21:00:15 27/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $76.79 | $235,089,537 | 21:00:17 27/07/2026 |
| 34 |  BingX |
SOL/USDT | $76.80 | $219,881,592 | 20:57:17 27/07/2026 |
| 35 |  Gate |
SOL/USDT | $76.91 | $215,665,812 | 20:54:19 27/07/2026 |
| 36 | CEEX exchange |
SOL/USDT | $76.83 | $190,842,853 | 21:00:10 27/07/2026 |
| 37 |  BitxEX |
SOL/USDT | $76.85 | $184,195,070 | 21:00:41 27/07/2026 |
| 38 |  Echobit |
SOL/USDT | $76.80 | $182,355,659 | 20:57:16 27/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.81 | $180,145,626 | 21:00:15 27/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.81 | $168,072,683 | 21:00:16 27/07/2026 |
| 41 |  Bitunix |
SOL/USDT | $76.81 | $165,887,973 | 20:57:17 27/07/2026 |
| 42 |  CoinChief |
SOL/USDT | $76.78 | $160,840,134 | 20:57:16 27/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $76.83 | $156,764,279 | 20:57:15 27/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.86 | $156,633,020 | 20:57:20 27/07/2026 |
| 45 | Binance |
SOL/USDC | $76.93 | $142,427,323 | 20:54:16 27/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $77.12 | $141,012,388 | 20:51:11 27/07/2026 |
| 47 |  Cofinex |
SOL/USDT | $76.77 | $140,255,856 | 21:00:15 27/07/2026 |
| 48 |  Bitget |
SOL/USDT | $76.91 | $138,373,825 | 20:54:16 27/07/2026 |
| 49 |  KTX |
SOL/USDT | $76.79 | $130,506,906 | 21:00:15 27/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $76.91 | $124,488,983 | 20:57:26 27/07/2026 |
| 51 |  Bitbase |
SOL/USDT | $76.84 | $118,742,993 | 20:57:18 27/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.80 | $117,944,512 | 21:00:18 27/07/2026 |
| 53 |  IMBX |
SOL/USDT | $76.79 | $113,402,615 | 21:00:18 27/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $76.83 | $111,584,484 | 20:57:12 27/07/2026 |
| 55 | FameEX |
SOL/USDT | $76.86 | $109,894,371 | 20:57:08 27/07/2026 |
| 56 |  Zoomex |
SOL/USDT | $76.98 | $108,353,189 | 20:57:16 27/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $76.77 | $107,589,013 | 20:57:19 27/07/2026 |
| 58 | BiKing |
SOL/USDT | $76.83 | $101,532,492 | 21:00:11 27/07/2026 |
| 59 | Binance |
SOL/USDT | $76.83 | $100,655,061 | 20:56:42 27/07/2026 |
| 60 |  BlockFin |
SOL/USDT | $76.82 | $92,813,872 | 21:00:09 27/07/2026 |
| 61 |  LBank |
SOL/USDT | $76.80 | $83,521,421 | 20:57:16 27/07/2026 |
| 62 |  KuCoin |
SOL/USDT | $76.94 | $80,234,248 | 20:54:18 27/07/2026 |
| 63 |  BitMart |
SOL/USDT | $76.84 | $80,232,751 | 21:00:10 27/07/2026 |
| 64 | Deepcoin |
SOL/USDT | $76.86 | $74,663,834 | 20:57:10 27/07/2026 |
| 65 | Pionex |
SOL/BTC | $76.79 | $73,348,862 | 20:57:16 27/07/2026 |
| 66 |  CoinP |
SOL/USDT | $76.78 | $72,594,232 | 21:00:15 27/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $76.91 | $72,383,026 | 20:54:15 27/07/2026 |
| 68 |  Phemex |
SOL/USD | $76.80 | $71,163,684 | 20:57:16 27/07/2026 |
| 69 | BlockFin |
SOL/USDT | $76.77 | $69,109,015 | 21:00:15 27/07/2026 |
| 70 | idax exchange |
SOL/USDT | $76.82 | $66,764,391 | 21:00:11 27/07/2026 |
| 71 | WHXEX |
SOL/USDT | $76.82 | $66,760,645 | 21:00:08 27/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $76.83 | $66,756,694 | 21:00:12 27/07/2026 |
| 73 | WEEX |
SOL/USDT | $76.82 | $64,036,377 | 20:57:10 27/07/2026 |
| 74 |  AlphaX |
SOL/USDT | $76.78 | $63,108,592 | 21:00:16 27/07/2026 |
| 75 | Batonex |
SOL/USDT | $76.84 | $63,086,502 | 21:00:10 27/07/2026 |
| 76 | BVOX |
SOL/USDT | $76.85 | $58,180,005 | 20:57:11 27/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $76.80 | $57,609,028 | 21:00:15 27/07/2026 |
| 78 |  BloFin |
SOL/USDT | $76.85 | $54,985,081 | 20:57:11 27/07/2026 |
| 79 |  Grvt |
SOL/USDT | $76.89 | $54,383,431 | 20:39:17 27/07/2026 |
| 80 |  YEX |
SOL/USDT | $76.82 | $52,771,442 | 20:57:16 27/07/2026 |
| 81 |  BTSE |
SOL/USDT | $76.81 | $52,017,105 | 20:57:15 27/07/2026 |
| 82 |  SuperEx |
SOL/USDT | $76.80 | $51,422,990 | 21:00:14 27/07/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $76.88 | $50,527,902 | 21:00:15 27/07/2026 |
| 84 |  BITmarkets |
SOL/USDT | $76.81 | $50,483,903 | 21:00:15 27/07/2026 |
| 85 |  BTCC |
SOL/USDT | $76.82 | $50,447,462 | 20:57:09 27/07/2026 |
| 86 |  4E |
SOL/USDT | $76.83 | $50,258,797 | 21:00:10 27/07/2026 |
| 87 |  WOO X Pro |
SOL/USDT | $76.84 | $48,409,773 | 21:00:11 27/07/2026 |
| 88 | CoinUp.io |
SOL/USDT | $77.08 | $47,248,032 | 20:51:17 27/07/2026 |
| 89 |  OneEx |
SOL/USDT | $76.76 | $45,365,564 | 21:00:15 27/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $76.81 | $44,667,179 | 20:57:15 27/07/2026 |
| 91 | BitMart |
SOL/USDT | $76.79 | $44,664,971 | 21:00:15 27/07/2026 |
| 92 | CoinChief |
SOL/USDT | $76.86 | $43,232,195 | 20:57:10 27/07/2026 |
| 93 | Gate |
SOL/USDT | $76.90 | $42,438,500 | 20:56:24 27/07/2026 |
| 94 |  Aster |
SOL/USDT | $76.94 | $40,980,420 | 20:54:15 27/07/2026 |
| 95 |  BitTap |
SOL/USDT | $76.80 | $40,750,854 | 21:00:16 27/07/2026 |
| 96 |  ZKE |
SOL/USDT | $76.83 | $40,052,030 | 21:00:13 27/07/2026 |
| 97 |  Gems Trade |
SOL/USDT | $76.84 | $39,860,725 | 21:00:09 27/07/2026 |
| 98 |  OKX |
SOL/USDT | $76.90 | $39,642,738 | 20:56:23 27/07/2026 |
| 99 | Toobit |
SOL/USDT | $76.86 | $39,053,025 | 20:57:10 27/07/2026 |
| 100 |  Lighter |
SOL/USDC | $76.87 | $37,666,808 | 20:57:15 27/07/2026 |
| 101 | WOO X Pro |
SOL/USDT | $76.77 | $36,931,575 | 21:00:16 27/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $76.77 | $36,037,866 | 21:00:15 27/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $76.82 | $35,180,929 | 20:57:10 27/07/2026 |
| 104 |  UZX |
SOL/USDT | $76.86 | $35,071,551 | 20:57:15 27/07/2026 |
| 105 | CrypFine |
SOL/USDT | $76.82 | $34,402,407 | 20:57:10 27/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $76.83 | $33,882,659 | 21:00:07 27/07/2026 |
| 107 | MEXC |
SOL/USDT | $76.83 | $33,089,603 | 20:57:11 27/07/2026 |
| 108 | Phemex |
SOL/USDT | $76.81 | $32,902,961 | 20:57:16 27/07/2026 |
| 109 |  BitGW Exchange |
SOL/USDT | $76.47 | $29,424,735 | 21:00:13 27/07/2026 |
| 110 | OrangeX |
SOL/USDT | $76.82 | $29,337,516 | 20:57:12 27/07/2026 |
| 111 | MEXC |
SOL/USDC | $76.93 | $28,299,067 | 20:54:16 27/07/2026 |
| 112 |  Coinbase Exchange |
SOL/USD | $76.89 | $27,773,865 | 20:56:29 27/07/2026 |
| 113 |  Pacifica |
SOL/USD | $76.87 | $27,596,551 | 21:03:15 27/07/2026 |
| 114 | Bitget |
SOL/USDT | $76.99 | $27,439,206 | 20:54:55 27/07/2026 |
| 115 |  GroveX |
SOL/USDT | $77.00 | $27,261,773 | 21:00:11 27/07/2026 |
| 116 |  XXKK |
SOL/USDT | $76.84 | $27,101,157 | 21:00:11 27/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $76.80 | $26,159,062 | 21:00:15 27/07/2026 |
| 118 | Toobit |
SOL/USDC | $76.78 | $25,025,416 | 20:57:16 27/07/2026 |
| 119 | YEX |
SOL/USDC | $76.81 | $24,281,924 | 20:57:16 27/07/2026 |
| 120 |  EVEDEX |
SOL/USD | $76.82 | $23,038,982 | 21:03:15 27/07/2026 |
| 121 | LBank |
SOL/USDT | $76.85 | $22,706,248 | 20:57:12 27/07/2026 |
| 122 |  Bitstamp by Robinhood |
SOL/USD | $76.71 | $22,695,820 | 20:59:23 27/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $76.82 | $22,332,500 | 20:59:53 27/07/2026 |
| 124 | CoinMy |
SOL/USDT | $76.84 | $22,192,862 | 21:00:11 27/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $76.85 | $22,047,648 | 21:00:12 27/07/2026 |
| 126 | BloFin |
SOL/USDT | $76.85 | $22,019,880 | 20:57:17 27/07/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $76.79 | $21,602,433 | 20:57:18 27/07/2026 |
| 128 | OneEx |
SOL/USDT | $76.81 | $21,090,772 | 21:00:12 27/07/2026 |
| 129 | Bybit |
SOL/USDT | $76.96 | $21,007,502 | 20:54:12 27/07/2026 |
| 130 | Pionex |
SOL/USDT | $76.83 | $20,669,592 | 20:57:11 27/07/2026 |
| 131 | Biconomy.com |
SOL/USDT | $76.83 | $20,146,384 | 20:57:12 27/07/2026 |
| 132 | KCEX |
SOL/USDC | $76.85 | $19,527,925 | 20:57:15 27/07/2026 |
| 133 | Tapbit |
SOL/USDT | $76.81 | $18,820,470 | 20:57:09 27/07/2026 |
| 134 |  Picol |
SOL/USDT | $76.83 | $18,330,431 | 21:00:10 27/07/2026 |
| 135 | BitradeX |
SOL/USDT | $76.95 | $18,304,591 | 20:54:11 27/07/2026 |
| 136 | KuCoin |
SOL/USDT | $76.90 | $18,267,521 | 20:56:23 27/07/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $76.84 | $17,961,800 | 21:00:11 27/07/2026 |
| 138 | CoinW |
SOL/USDT | $76.81 | $17,957,702 | 20:57:09 27/07/2026 |
| 139 |  Bitcastle |
SOL/USDT | $76.77 | $17,319,051 | 21:00:19 27/07/2026 |
| 140 |  WhiteBIT |
SOL/USDT | $76.82 | $16,876,322 | 20:57:11 27/07/2026 |
| 141 | Ju.com |
SOL/USDT | $76.81 | $16,216,947 | 21:00:10 27/07/2026 |
| 142 | Websea |
SOL/USDT | $76.96 | $16,100,947 | 20:54:35 27/07/2026 |
| 143 |  P2B |
SOL/USDT | $76.99 | $15,467,517 | 20:54:10 27/07/2026 |
| 144 | Hibt |
SOL/USDT | $77.12 | $15,382,276 | 20:51:09 27/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $77.01 | $15,380,453 | 21:00:11 27/07/2026 |
| 146 | Ourbit |
SOL/USDT | $77.13 | $15,328,588 | 20:51:08 27/07/2026 |
| 147 | Phemex |
SOL/USDT | $76.81 | $14,003,648 | 20:57:11 27/07/2026 |
| 148 | CoinP |
SOL/USDT | $76.83 | $13,848,276 | 21:00:11 27/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $76.83 | $13,791,409 | 21:00:10 27/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $76.79 | $13,672,967 | 21:00:10 27/07/2026 |
| 151 | Binance |
SOL/USDC | $76.82 | $13,624,158 | 20:56:42 27/07/2026 |
| 152 | Hotcoin |
SOL/USDT | $76.91 | $12,610,993 | 20:57:16 27/07/2026 |
| 153 |  HTX |
SOL/USDT | $77.27 | $12,139,248 | 20:45:17 27/07/2026 |
| 154 |  Extended |
SOL/USD | $76.87 | $11,331,403 | 21:03:16 27/07/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $76.85 | $11,166,433 | 20:57:15 27/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $76.92 | $10,963,489 | 21:00:09 27/07/2026 |
| 157 | BITmarkets |
SOL/USD | $76.92 | $10,962,997 | 21:00:10 27/07/2026 |
| 158 | YEX |
SOL/USDT | $76.82 | $10,698,548 | 21:00:10 27/07/2026 |
| 159 | Echobit |
SOL/USDT | $76.86 | $10,376,866 | 20:57:12 27/07/2026 |
| 160 | BTSE |
SOL/USDT | $76.81 | $10,142,699 | 20:57:08 27/07/2026 |
| 161 |  AEGET |
SOL/USDT | $76.83 | $10,094,758 | 21:00:15 27/07/2026 |
| 162 |  ASTX |
SOL/USDT | $76.84 | $10,079,574 | 21:00:08 27/07/2026 |
| 163 | KCEX |
SOL/USDT | $76.83 | $9,978,009 | 20:57:09 27/07/2026 |
| 164 | LBank |
SOL/USDC | $76.85 | $9,973,811 | 20:57:12 27/07/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $76.86 | $9,858,974 | 21:00:09 27/07/2026 |
| 166 | BITmarkets |
SOL/USDT | $76.86 | $9,858,808 | 21:00:10 27/07/2026 |
| 167 | BlockFin |
SOL/USDC | $76.84 | $9,703,007 | 21:00:09 27/07/2026 |
| 168 | BitxEX |
SOL/USDT | $76.80 | $9,404,684 | 21:00:17 27/07/2026 |
| 169 |  Upbit |
SOL/KRW | $76.16 | $9,314,713 | 20:56:23 27/07/2026 |
| 170 | KTX |
SOL/USDT | $76.84 | $9,083,133 | 21:00:07 27/07/2026 |
| 171 |  Kraken |
SOL/USD | $76.79 | $8,920,095 | 20:58:54 27/07/2026 |
| 172 |  Bullish |
SOL/USDC | $76.82 | $8,885,928 | 21:00:10 27/07/2026 |
| 173 | idax exchange |
SOL/USDC | $76.84 | $8,763,150 | 21:00:11 27/07/2026 |
| 174 | WHXEX |
SOL/USDC | $76.84 | $8,749,858 | 21:00:08 27/07/2026 |
| 175 | Hotcoin |
SOL/USD | $76.83 | $8,490,363 | 20:57:19 27/07/2026 |
| 176 |  Crypto.com Exchange |
SOL/USD | $76.88 | $8,459,189 | 20:57:11 27/07/2026 |
| 177 | AlphaX |
SOL/USDT | $76.85 | $7,975,924 | 21:00:11 27/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
SOL/USD | $76.85 | $7,920,090 | 21:03:50 27/07/2026 |
| 179 | AstralX |
SOL/USDT | $76.85 | $7,858,054 | 21:00:11 27/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $76.84 | $7,752,250 | 20:36:26 27/07/2026 |
| 181 | SunX |
SOL/USDT | $76.77 | $7,684,906 | 21:00:18 27/07/2026 |
| 182 | YEX |
SOL/USD | $76.79 | $7,628,328 | 20:57:16 27/07/2026 |
| 183 |  CRMClick |
SOL/USDT | $76.79 | $7,394,053 | 21:00:11 27/07/2026 |
| 184 | HTX |
SOL/USDT | $76.76 | $7,387,286 | 20:59:24 27/07/2026 |
| 185 | GroveX |
SOL/USDC | $77.01 | $7,360,535 | 21:00:11 27/07/2026 |
| 186 |  PrimeXBT |
SOL/USDT | $76.77 | $7,253,796 | 21:00:16 27/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $76.81 | $7,226,287 | 21:00:15 27/07/2026 |
| 188 | BitTap |
SOL/USDT | $76.84 | $6,840,505 | 21:00:11 27/07/2026 |
| 189 | BTCC |
SOL/USDC | $76.83 | $6,819,795 | 20:57:09 27/07/2026 |
| 190 | 4E |
SOL/USDT | $76.79 | $6,728,579 | 21:00:21 27/07/2026 |
| 191 | BingX |
SOL/USDC | $76.79 | $6,657,457 | 20:57:17 27/07/2026 |
| 192 |  Superp |
SOL/USDT | $76.81 | $6,402,546 | 21:03:15 27/07/2026 |
| 193 |  Bitvavo |
SOL/EUR | $76.82 | $6,263,115 | 20:57:13 27/07/2026 |
| 194 | Zoomex |
SOL/USDT | $77.16 | $6,231,580 | 20:48:09 27/07/2026 |
| 195 |  Antarctic |
SOL/USDT | $76.79 | $6,121,096 | 21:03:18 27/07/2026 |
| 196 | BloFin |
SOL/USDC | $76.86 | $5,707,369 | 20:57:11 27/07/2026 |
| 197 | Bitcastle |
SOL/USDT | $76.81 | $5,686,506 | 21:00:12 27/07/2026 |
| 198 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 199 |  Cryptomus |
SOL/USDT | $76.83 | $5,596,373 | 21:00:09 27/07/2026 |
| 200 |  LeveX |
SOL/USDT | $76.79 | $5,572,397 | 21:00:15 27/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $76.78 | $5,408,580 | 20:57:17 27/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $76.82 | $5,322,990 | 21:00:08 27/07/2026 |
| 203 | ZKE |
SOL/USDC | $76.84 | $5,258,199 | 21:00:13 27/07/2026 |
| 204 |  Tothemoon |
SOL/USDT | $76.78 | $5,039,616 | 21:00:15 27/07/2026 |
| 205 | Binance |
SOL/USD1 | $76.83 | $5,031,478 | 20:56:42 27/07/2026 |
| 206 | DigiFinex |
SOL/USDT | $76.83 | $4,984,381 | 20:57:08 27/07/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $76.88 | $4,975,720 | 20:57:11 27/07/2026 |
| 208 | IMBX |
SOL/USDT | $76.84 | $4,962,424 | 21:00:12 27/07/2026 |
| 209 | Binance |
SOL/FDUSD | $76.82 | $4,791,289 | 20:56:42 27/07/2026 |
| 210 |  SecondBTC |
SOL/USDT | $76.86 | $4,690,180 | 20:57:08 27/07/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $76.82 | $4,643,471 | 21:03:18 27/07/2026 |
| 212 | Kraken |
SOL/EUR | $76.81 | $4,436,736 | 20:58:54 27/07/2026 |
| 213 | BingX |
SOL/USDT | $76.86 | $4,321,465 | 20:57:08 27/07/2026 |
| 214 |  Bit2Me |
SOL/EUR | $76.89 | $4,318,629 | 20:57:12 27/07/2026 |
| 215 |  EasiCoin |
SOL/USDT | $76.84 | $4,315,097 | 21:00:10 27/07/2026 |
| 216 | B2Z Exchange |
SOL/USDC | $76.92 | $4,102,854 | 21:00:09 27/07/2026 |
| 217 | BITmarkets |
SOL/USDC | $76.92 | $4,102,670 | 21:00:10 27/07/2026 |
| 218 |  Ekbit |
SOL/USDT | $76.80 | $4,071,179 | 21:00:16 27/07/2026 |
| 219 | Cofinex |
SOL/USD | $76.78 | $4,060,583 | 21:00:15 27/07/2026 |
| 220 |  BitKan |
SOL/USDT | $76.79 | $4,030,481 | 21:00:10 27/07/2026 |
| 221 |  EdgeX |
SOL/USD | $76.86 | $3,996,700 | 21:03:16 27/07/2026 |
| 222 | Bitget |
SOL/USD | $76.90 | $3,965,143 | 20:54:16 27/07/2026 |
| 223 | Bitunix |
SOL/USDT | $76.83 | $3,930,544 | 20:57:12 27/07/2026 |
| 224 | WhiteBIT |
SOL/WBT | $76.80 | $3,913,936 | 20:57:11 27/07/2026 |
| 225 | Echobit |
SOL/USDC | $76.85 | $3,894,931 | 20:57:12 27/07/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $76.82 | $3,882,747 | 21:00:11 27/07/2026 |
| 227 | Cofinex |
BGSOL/SOL | $89.47 | $3,841,745 | 21:00:08 27/07/2026 |
| 228 |  Bithumb |
SOL/KRW | $76.10 | $3,635,669 | 20:59:54 27/07/2026 |
| 229 | Toobit |
SOL/USDC | $76.83 | $3,441,486 | 20:57:10 27/07/2026 |
| 230 | Bitbase |
SOL/USDT | $76.96 | $3,426,051 | 20:54:12 27/07/2026 |
| 231 | Binance |
SOL/TRY | $76.77 | $3,331,753 | 20:56:42 27/07/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $76.77 | $3,246,544 | 21:00:10 27/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $76.90 | $3,241,306 | 20:57:11 27/07/2026 |
| 234 |  BlueBit |
SOL/USDT | $76.99 | $3,228,641 | 21:00:09 27/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $76.95 | $3,163,461 | 20:54:11 27/07/2026 |
| 236 | MGBX |
SOL/USDT | $76.82 | $3,148,800 | 20:57:12 27/07/2026 |
| 237 |  Azbit |
SOL/USDT | $76.97 | $3,145,016 | 20:57:10 27/07/2026 |
| 238 | Binance |
SOL/BTC | $76.83 | $2,892,054 | 20:56:42 27/07/2026 |
| 239 | Bybit |
SOL/USD | $76.90 | $2,744,830 | 20:54:16 27/07/2026 |
| 240 |  LMAX Digital |
SOL/USD | $76.77 | $2,724,979 | 21:00:11 27/07/2026 |
| 241 | Pionex |
SOL/ETH | $76.78 | $2,658,580 | 20:57:16 27/07/2026 |
| 242 | MEXC |
SOL/USD | $76.80 | $2,604,932 | 20:57:16 27/07/2026 |
| 243 | WhiteBIT |
SOL/TRY | $77.00 | $2,577,381 | 20:57:11 27/07/2026 |
| 244 | WhiteBIT |
SOL/EUR | $76.83 | $2,532,711 | 20:57:11 27/07/2026 |
| 245 | XT.COM |
SOL/USD1 | $76.81 | $2,519,181 | 20:57:10 27/07/2026 |
| 246 | Bitrue |
SOL/USDT | $76.83 | $2,448,919 | 20:57:10 27/07/2026 |
| 247 | Ulink |
SOL/USDT | $76.80 | $2,442,209 | 21:00:24 27/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $76.85 | $2,430,389 | 20:57:12 27/07/2026 |
| 249 | Bitunix |
SOL/USD | $76.79 | $2,360,015 | 20:57:17 27/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $76.77 | $2,326,004 | 21:00:12 27/07/2026 |
| 251 |  Orderly |
SOL/USDC | $76.85 | $2,317,261 | 21:03:16 27/07/2026 |
| 252 |  MemeMax |
SOL/USDC | $76.85 | $2,317,261 | 21:03:15 27/07/2026 |
| 253 | Binance |
SOL/ETH | $76.82 | $2,234,959 | 20:56:42 27/07/2026 |
| 254 |  Niza.io |
SOL/USD | $76.83 | $2,210,903 | 21:00:11 27/07/2026 |
| 255 | Azbit |
SOL/USDC | $76.96 | $2,126,142 | 20:57:10 27/07/2026 |
| 256 | ASTX |
SOL/USDT | $76.78 | $2,070,088 | 21:00:16 27/07/2026 |
| 257 |  C-Patex |
SOL/USDT | $76.86 | $2,066,821 | 20:57:14 27/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $76.72 | $1,945,742 | 21:00:21 27/07/2026 |
| 259 | HitBTC |
SOL/USDT | $77.11 | $1,944,425 | 20:54:15 27/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $77.11 | $1,944,417 | 21:00:15 27/07/2026 |
| 261 |  Binance TR |
SOL/TRY | $76.77 | $1,863,027 | 20:57:10 27/07/2026 |
| 262 |  KlicklX |
SOL/USDT | $76.85 | $1,826,689 | 21:00:13 27/07/2026 |
| 263 | Cofinex |
SOL/USDC | $76.79 | $1,810,289 | 21:00:15 27/07/2026 |
| 264 | Bitget |
SOL/PERP | $76.97 | $1,795,963 | 20:54:16 27/07/2026 |
| 265 | Bitunix |
SOL/USDC | $76.80 | $1,674,169 | 20:57:17 27/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $76.78 | $1,635,804 | 21:00:16 27/07/2026 |
| 267 |  Kalshi |
SOL/USD | $76.87 | $1,594,319 | 21:03:15 27/07/2026 |
| 268 |  Deribit |
SOL/USDC | $76.54 | $1,590,906 | 20:33:50 27/07/2026 |
| 269 |  Coinstore |
SOL/USDT | $76.80 | $1,521,140 | 20:57:08 27/07/2026 |
| 270 | Bybit |
SOL/USDC | $76.99 | $1,459,684 | 20:54:12 27/07/2026 |
| 271 | Phemex |
SOL/USDC | $76.82 | $1,431,693 | 20:57:16 27/07/2026 |
| 272 | Bitrue |
SOL/RLUSD | $76.80 | $1,417,935 | 20:57:10 27/07/2026 |
| 273 |  BitDelta |
SOL/USDT | $76.84 | $1,385,109 | 21:00:10 27/07/2026 |
| 274 | P2B |
SOL/USDC | $76.97 | $1,369,557 | 20:54:10 27/07/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $76.89 | $1,351,799 | 20:56:29 27/07/2026 |
| 276 | Hibt |
SOL/USDC | $77.14 | $1,337,927 | 20:51:09 27/07/2026 |
| 277 | Bullish |
SOL/ETH | $76.81 | $1,303,916 | 21:00:10 27/07/2026 |
| 278 | Bitrue |
SOL/USD1 | $76.81 | $1,273,902 | 20:57:10 27/07/2026 |
| 279 |  PointPay |
SOL/USDT | $76.84 | $1,265,013 | 20:57:08 27/07/2026 |
| 280 | KuCoin |
SOL/USDC | $76.92 | $1,263,310 | 20:56:23 27/07/2026 |
| 281 |  Bitfinex |
SOL/USDT | $76.81 | $1,190,194 | 20:59:23 27/07/2026 |
| 282 | Gate |
SOL/USDT | $76.97 | $1,159,079 | 20:54:50 27/07/2026 |
| 283 | BITmarkets |
SOL/IDR | $76.42 | $1,102,415 | 21:00:10 27/07/2026 |
| 284 | Niza.io |
SOL/EUR | $76.86 | $1,097,642 | 21:00:11 27/07/2026 |
| 285 | BYDFi |
SOL/USDT | $76.83 | $1,086,755 | 21:00:11 27/07/2026 |
| 286 | Binance |
SOL/EUR | $76.86 | $1,048,289 | 20:56:42 27/07/2026 |
| 287 |  Bybit EU |
SOL/USDC | $77.10 | $1,018,957 | 20:51:09 27/07/2026 |
| 288 | Bitfinex |
SOL/USD | $76.93 | $1,018,391 | 20:59:53 27/07/2026 |
| 289 | OKX |
SOL/USDC | $77.01 | $970,740 | 20:56:23 27/07/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $76.83 | $961,151 | 20:57:11 27/07/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $76.82 | $952,341 | 21:00:10 27/07/2026 |
| 292 | BITmarkets |
SOL/ETH | $76.80 | $944,030 | 21:00:10 27/07/2026 |
| 293 | B2Z Exchange |
SOL/ETH | $76.87 | $943,193 | 21:00:09 27/07/2026 |
| 294 | OKX |
SOL/USD | $77.01 | $931,543 | 20:56:23 27/07/2026 |
| 295 | Kraken |
SOL/USDT | $76.83 | $917,620 | 20:59:54 27/07/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $76.80 | $914,386 | 20:59:23 27/07/2026 |
| 297 | OKX |
SOL/BTC | $76.90 | $910,328 | 20:56:23 27/07/2026 |
| 298 | KCEX |
SOL/USDC | $76.80 | $858,065 | 20:57:09 27/07/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $76.90 | $841,671 | 20:56:29 27/07/2026 |
| 300 | YEX |
SOL/USDC | $76.84 | $839,450 | 21:00:10 27/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,037,116,034 với tỷ giá $76.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.