Solana SOL
Xếp hạng #7
18:34:48 03/11/2026
Giá Solana (SOL)
$92.40 -1.5%
0.001200 BTC
2,401,332 VND
Thấp: $90.89
Cao: $94.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
SOL/USDT | $92.22 | $27,572,908,663 | 18:00:15 03/11/2026 |
| 2 |  Batonex |
SOL/USDT | $92.29 | $1,882,858,572 | 17:57:16 03/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $92.28 | $1,796,586,226 | 17:57:15 03/11/2026 |
| 4 |  Binance |
SOL/USDT | $92.23 | $1,610,169,682 | 17:54:17 03/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $92.28 | $1,549,724,694 | 17:57:15 03/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $92.29 | $1,512,598,187 | 17:57:16 03/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $92.28 | $1,423,146,064 | 17:57:16 03/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $92.25 | $1,232,288,525 | 17:48:15 03/11/2026 |
| 9 |  Toobit |
SOL/USDT | $92.29 | $1,088,487,137 | 17:57:16 03/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.61 | $931,710,595 | 18:00:08 03/11/2026 |
| 11 |  KCEX |
SOL/USDT | $92.28 | $845,469,606 | 17:57:15 03/11/2026 |
| 12 |  CoinW |
SOL/USDT | $92.29 | $839,861,751 | 17:57:17 03/11/2026 |
| 13 |  Pionex |
SOL/USDT | $92.29 | $766,185,257 | 17:57:16 03/11/2026 |
| 14 |  Deribit |
SOL/USDC | $92.31 | $719,081,278 | 17:49:04 03/11/2026 |
| 15 |  MEXC |
SOL/USDT | $92.22 | $674,486,037 | 17:54:16 03/11/2026 |
| 16 |  Deepcoin |
SOL/USDT | $92.29 | $665,268,929 | 17:57:15 03/11/2026 |
| 17 |  FameEX |
SOL/USDT | $92.29 | $601,674,753 | 17:57:18 03/11/2026 |
| 18 |  WEEX |
SOL/USDT | $92.28 | $600,939,261 | 17:57:15 03/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $92.24 | $563,637,267 | 18:00:15 03/11/2026 |
| 20 |  Hibt |
SOL/USDT | $92.28 | $560,934,032 | 17:57:19 03/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $92.21 | $524,816,351 | 18:00:12 03/11/2026 |
| 22 |  Bybit |
SOL/USDT | $92.20 | $507,229,290 | 17:54:16 03/11/2026 |
| 23 |  Gate |
SOL/USDT | $92.22 | $507,042,504 | 17:54:20 03/11/2026 |
| 24 |  Ulink |
SOL/USDT | $92.30 | $450,615,250 | 18:00:09 03/11/2026 |
| 25 |  SunX |
SOL/USDT | $92.31 | $445,313,746 | 18:00:10 03/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $92.27 | $429,470,228 | 17:57:15 03/11/2026 |
| 27 |  BiKing |
SOL/USDT | $92.23 | $421,410,950 | 18:00:18 03/11/2026 |
| 28 |  MGBX |
SOL/USDT | $92.29 | $416,740,463 | 17:57:17 03/11/2026 |
| 29 |  idax exchange |
SOL/USDT | $92.25 | $389,359,397 | 18:00:17 03/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $92.22 | $387,175,661 | 17:57:15 03/11/2026 |
| 31 |  BlockFin |
SOL/USDT | $92.28 | $362,887,763 | 17:57:07 03/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $92.26 | $355,961,007 | 18:00:17 03/11/2026 |
| 33 |  KTX |
SOL/USDT | $92.29 | $331,752,441 | 18:00:15 03/11/2026 |
| 34 |  MSX |
SOL/USD | $92.28 | $331,374,849 | 18:00:48 03/11/2026 |
| 35 |  AstralX |
SOL/USDT | $92.25 | $321,433,016 | 17:57:15 03/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $92.28 | $313,766,101 | 17:57:16 03/11/2026 |
| 37 | CEEX exchange |
SOL/USDT | $92.23 | $305,767,723 | 18:00:16 03/11/2026 |
| 38 | Binance |
SOL/USDC | $92.22 | $277,217,476 | 17:54:17 03/11/2026 |
| 39 |  BiFinance |
SOL/USDT | $92.31 | $274,677,837 | 17:57:11 03/11/2026 |
| 40 |  SuperEx |
SOL/USDT | $92.22 | $273,621,451 | 17:54:10 03/11/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $92.33 | $271,877,332 | 17:54:26 03/11/2026 |
| 42 |  BingX |
SOL/USDT | $92.26 | $264,211,427 | 17:57:18 03/11/2026 |
| 43 | FameEX |
SOL/USDT | $92.26 | $250,172,852 | 17:57:10 03/11/2026 |
| 44 |  Websea |
SOL/USDT | $92.26 | $244,034,458 | 17:57:17 03/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $92.27 | $227,373,586 | 17:57:20 03/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $92.23 | $223,835,877 | 18:00:16 03/11/2026 |
| 47 |  BYDFi |
SOL/USDT | $92.28 | $220,236,691 | 17:57:15 03/11/2026 |
| 48 |  BVOX |
SOL/USDT | $92.24 | $219,869,226 | 17:57:15 03/11/2026 |
| 49 |  BloFin |
SOL/USDT | $92.24 | $214,338,744 | 17:48:07 03/11/2026 |
| 50 |  AEGET |
SOL/USDT | $92.24 | $205,470,633 | 18:00:16 03/11/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $92.25 | $189,112,300 | 17:48:09 03/11/2026 |
| 52 |  Cofinex |
SOL/USDT | $92.23 | $183,852,625 | 18:00:15 03/11/2026 |
| 53 |  Bitget |
SOL/USDT | $92.21 | $182,037,815 | 17:54:16 03/11/2026 |
| 54 |  OmniX |
SOL/USDT | $92.28 | $179,558,077 | 17:57:16 03/11/2026 |
| 55 |  Echobit |
SOL/USDT | $92.29 | $177,273,435 | 17:57:16 03/11/2026 |
| 56 |  IMBX |
SOL/USDT | $92.27 | $168,071,248 | 18:00:17 03/11/2026 |
| 57 | Binance |
SOL/USDT | $92.28 | $159,563,991 | 17:56:52 03/11/2026 |
| 58 | Deepcoin |
SOL/USDT | $92.30 | $129,218,469 | 17:57:11 03/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $92.24 | $128,907,143 | 18:00:15 03/11/2026 |
| 60 | Pionex |
SOL/BTC | $92.28 | $128,480,290 | 17:57:16 03/11/2026 |
| 61 | BVOX |
SOL/USDT | $92.25 | $125,168,884 | 17:57:11 03/11/2026 |
| 62 |  BitradeX |
SOL/USDT | $92.28 | $118,359,736 | 17:57:22 03/11/2026 |
| 63 | Gate |
SOL/USDT | $92.28 | $98,926,205 | 17:56:24 03/11/2026 |
| 64 | Batonex |
SOL/USDT | $92.31 | $98,201,434 | 17:57:10 03/11/2026 |
| 65 | BlockFin |
SOL/USDT | $92.29 | $92,329,573 | 17:57:15 03/11/2026 |
| 66 |  AlphaX |
SOL/USDT | $92.26 | $91,270,572 | 17:57:16 03/11/2026 |
| 67 |  ASTX |
SOL/USDT | $92.26 | $90,041,739 | 18:00:16 03/11/2026 |
| 68 |  BASEKX |
SOL/USDT | $92.26 | $85,433,715 | 18:00:16 03/11/2026 |
| 69 |  Zoomex |
SOL/USDT | $94.14 | $81,147,095 | 17:57:15 03/11/2026 |
| 70 |  BTCC |
SOL/USDT | $92.27 | $79,778,773 | 17:57:08 03/11/2026 |
| 71 |  4E |
SOL/USDT | $92.25 | $78,968,768 | 17:54:07 03/11/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $92.29 | $73,066,091 | 17:56:30 03/11/2026 |
| 73 |  YUBIT |
SOL/USDT | $92.28 | $72,330,526 | 17:57:15 03/11/2026 |
| 74 |  Bitbaby |
SOL/USDT | $92.21 | $70,048,874 | 18:00:16 03/11/2026 |
| 75 |  Pacifica |
SOL/USD | $92.29 | $66,355,116 | 18:00:15 03/11/2026 |
| 76 |  KuCoin |
SOL/USDT | $92.23 | $65,839,678 | 17:54:19 03/11/2026 |
| 77 | Toobit |
SOL/USDT | $92.30 | $65,481,184 | 17:57:08 03/11/2026 |
| 78 |  WhiteBIT |
SOL/USDT | $92.28 | $63,521,264 | 17:51:11 03/11/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $92.27 | $62,037,207 | 17:54:08 03/11/2026 |
| 80 |  Gems Trade |
SOL/USDT | $92.31 | $61,042,584 | 18:00:07 03/11/2026 |
| 81 |  OKX |
SOL/USDT | $92.30 | $60,740,428 | 17:56:54 03/11/2026 |
| 82 |  GroveX |
SOL/USDT | $92.26 | $60,727,741 | 17:57:11 03/11/2026 |
| 83 | WEEX |
SOL/USDT | $92.30 | $60,541,601 | 17:57:09 03/11/2026 |
| 84 | OmniX |
SOL/USDT | $92.30 | $59,101,659 | 17:57:11 03/11/2026 |
| 85 |  BitTap |
SOL/USDT | $92.25 | $58,727,788 | 18:00:17 03/11/2026 |
| 86 | Bitget |
SOL/USDT | $92.29 | $57,709,241 | 17:55:07 03/11/2026 |
| 87 |  Lighter |
SOL/USDC | $92.41 | $56,477,043 | 17:57:15 03/11/2026 |
| 88 |  BitxEX |
SOL/USDT | $92.30 | $56,238,149 | 17:57:12 03/11/2026 |
| 89 | OrangeX |
SOL/USDT | $92.26 | $56,199,703 | 17:48:09 03/11/2026 |
| 90 |  Tebbit |
SOL/USDT | $92.27 | $56,162,889 | 18:00:12 03/11/2026 |
| 91 |  XT.COM |
SOL/USDT | $92.30 | $55,809,238 | 17:57:08 03/11/2026 |
| 92 |  UZX |
SOL/USDT | $92.30 | $55,583,831 | 17:57:11 03/11/2026 |
| 93 |  LBank |
SOL/USDT | $92.29 | $55,554,424 | 17:57:16 03/11/2026 |
| 94 | Bybit |
SOL/USDT | $92.26 | $55,313,959 | 17:54:11 03/11/2026 |
| 95 | CrypFine |
SOL/USDT | $92.30 | $53,412,312 | 17:57:07 03/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $92.22 | $53,264,695 | 18:00:17 03/11/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 98 | CoinUp.io |
SOL/USDT | $92.24 | $51,938,706 | 17:48:16 03/11/2026 |
| 99 | MEXC |
SOL/USDT | $92.25 | $50,954,125 | 17:54:17 03/11/2026 |
| 100 |  Azbit |
SOL/USDC | $92.26 | $48,987,842 | 17:57:11 03/11/2026 |
| 101 | idax exchange |
SOL/USDT | $92.26 | $48,302,211 | 18:00:13 03/11/2026 |
| 102 |  Aster |
SOL/USDT | $92.19 | $47,700,664 | 17:54:15 03/11/2026 |
| 103 |  XXKK |
SOL/USDT | $92.25 | $47,234,450 | 18:00:11 03/11/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $92.24 | $44,473,737 | 18:00:16 03/11/2026 |
| 105 | Tapbit |
SOL/USDT | $92.30 | $44,241,172 | 17:57:10 03/11/2026 |
| 106 |  Bitbase |
SOL/USDT | $92.23 | $44,028,545 | 17:42:25 03/11/2026 |
| 107 | Binance |
SOL/USDC | $92.30 | $43,103,258 | 17:56:52 03/11/2026 |
| 108 |  EVEDEX |
SOL/USD | $92.28 | $41,507,073 | 18:00:16 03/11/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $92.20 | $40,834,760 | 18:00:16 03/11/2026 |
| 110 | BloFin |
SOL/USDT | $92.22 | $38,990,990 | 17:54:17 03/11/2026 |
| 111 | Biconomy.com |
SOL/USDT | $92.30 | $38,941,872 | 17:57:10 03/11/2026 |
| 112 | BYDFi |
SOL/USD | $92.28 | $37,982,238 | 17:57:15 03/11/2026 |
| 113 |  Phemex |
SOL/USD | $92.25 | $36,903,416 | 17:57:15 03/11/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $92.28 | $36,018,217 | 17:57:18 03/11/2026 |
| 115 | BlockFin |
SOL/USDC | $92.31 | $35,900,731 | 17:57:07 03/11/2026 |
| 116 | LBank |
SOL/USDT | $92.31 | $35,810,678 | 17:57:11 03/11/2026 |
| 117 |  Poloniex |
SOL/USDT | $92.30 | $34,907,349 | 17:59:53 03/11/2026 |
| 118 | KCEX |
SOL/USDC | $92.28 | $34,833,780 | 17:57:15 03/11/2026 |
| 119 |  Kalshi |
SOL/USD | $92.27 | $34,294,097 | 18:00:15 03/11/2026 |
| 120 | KuCoin |
SOL/USDT | $92.28 | $33,646,009 | 17:56:53 03/11/2026 |
| 121 | GroveX |
SOL/FDUSD | $93.46 | $33,356,292 | 17:57:11 03/11/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $92.26 | $32,987,668 | 18:00:10 03/11/2026 |
| 123 | Tebbit |
SOL/USDT | $92.26 | $32,251,887 | 18:00:17 03/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $92.29 | $30,554,596 | 18:00:50 03/11/2026 |
| 125 | Pionex |
SOL/USDT | $92.31 | $30,367,047 | 17:57:07 03/11/2026 |
| 126 | BYDFi |
SOL/USDT | $92.26 | $30,120,589 | 17:57:10 03/11/2026 |
| 127 |  Grvt |
SOL/USDT | $92.23 | $29,850,870 | 18:00:18 03/11/2026 |
| 128 | OneEx |
SOL/USDT | $92.27 | $29,809,557 | 18:00:12 03/11/2026 |
| 129 | Toobit |
SOL/USDC | $92.28 | $29,763,985 | 17:57:16 03/11/2026 |
| 130 |  ZKE |
SOL/USDT | $92.29 | $29,144,695 | 17:57:12 03/11/2026 |
| 131 |  Kraken |
SOL/USD | $92.24 | $28,925,918 | 17:59:25 03/11/2026 |
| 132 | BitradeX |
SOL/USDT | $92.25 | $28,198,425 | 17:54:09 03/11/2026 |
| 133 | Phemex |
SOL/USDT | $92.24 | $27,916,641 | 17:57:15 03/11/2026 |
| 134 |  Variational |
SOL/USDC | $92.23 | $27,012,827 | 18:00:19 03/11/2026 |
| 135 |  Picol |
SOL/USDT | $92.28 | $26,838,256 | 18:00:08 03/11/2026 |
| 136 |  Backpack Exchange |
SOL/USDC | $92.32 | $26,515,889 | 17:57:15 03/11/2026 |
| 137 | Ourbit |
SOL/USDT | $92.30 | $25,853,870 | 17:57:11 03/11/2026 |
| 138 | IBIT Global |
SOL/USDT | $92.29 | $25,725,074 | 18:00:07 03/11/2026 |
| 139 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 140 | BYDFi |
SOL/USDC | $92.28 | $24,420,240 | 17:57:15 03/11/2026 |
| 141 |  HTX |
SOL/USDT | $92.28 | $24,065,850 | 17:51:16 03/11/2026 |
| 142 |  Bullish |
SOL/USDC | $92.29 | $23,408,959 | 17:57:10 03/11/2026 |
| 143 | BTCC |
SOL/USDC | $92.27 | $21,558,429 | 17:57:08 03/11/2026 |
| 144 | BloFin |
SOL/USDC | $92.28 | $21,166,813 | 17:48:07 03/11/2026 |
| 145 | Phemex |
SOL/USDT | $92.31 | $21,128,337 | 17:57:12 03/11/2026 |
| 146 | LBank |
SOL/USDC | $92.32 | $20,747,735 | 17:57:11 03/11/2026 |
| 147 | Bitbaby |
SOL/USDT | $92.28 | $20,012,869 | 18:00:09 03/11/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $92.35 | $19,898,970 | 17:57:07 03/11/2026 |
| 149 | CoinW |
SOL/USDT | $92.34 | $19,784,741 | 17:57:11 03/11/2026 |
| 150 | Hotcoin |
SOL/USD | $92.27 | $18,985,648 | 17:57:20 03/11/2026 |
| 151 | Hotcoin |
SOL/USDT | $92.29 | $18,312,599 | 17:54:14 03/11/2026 |
| 152 |  BTSE |
SOL/USDT | $92.26 | $17,800,961 | 17:57:15 03/11/2026 |
| 153 |  BITmarkets |
SOL/USDT | $92.26 | $17,772,534 | 17:57:15 03/11/2026 |
| 154 |  COINSPACE |
SOL/USDT | $92.26 | $17,515,174 | 18:00:11 03/11/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $92.30 | $17,473,140 | 18:00:11 03/11/2026 |
| 156 | Websea |
SOL/USDT | $92.31 | $17,214,532 | 17:57:13 03/11/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $92.23 | $17,118,153 | 18:00:15 03/11/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $92.25 | $16,743,913 | 18:00:15 03/11/2026 |
| 159 | Toobit |
SOL/USDC | $92.31 | $16,617,203 | 17:57:08 03/11/2026 |
| 160 | Zoomex |
SOL/USDT | $92.31 | $16,573,222 | 17:51:07 03/11/2026 |
| 161 |  Bitcastle |
SOL/USDT | $92.26 | $16,519,454 | 17:57:17 03/11/2026 |
| 162 | GroveX |
SOL/USDC | $92.24 | $16,406,134 | 17:57:11 03/11/2026 |
| 163 |  CRMClick |
SOL/USDT | $92.20 | $16,261,702 | 17:57:10 03/11/2026 |
| 164 | HTX |
SOL/USDT | $92.19 | $16,260,769 | 17:56:54 03/11/2026 |
| 165 | AEGET |
SOL/USDT | $92.26 | $16,054,996 | 18:00:12 03/11/2026 |
| 166 | ASTX |
SOL/USDT | $92.26 | $16,045,878 | 18:00:12 03/11/2026 |
| 167 | Hibt |
SOL/USDT | $92.31 | $15,962,704 | 17:57:08 03/11/2026 |
| 168 | Echobit |
SOL/USDC | $92.31 | $15,582,330 | 17:57:12 03/11/2026 |
| 169 | Echobit |
SOL/USDT | $92.30 | $15,504,076 | 17:57:12 03/11/2026 |
| 170 | Bybit |
SOL/USDC | $92.25 | $15,153,964 | 17:54:11 03/11/2026 |
| 171 | Bitbase |
SOL/USDC | $92.23 | $14,360,680 | 17:42:25 03/11/2026 |
| 172 |  Upbit |
SOL/KRW | $92.48 | $14,009,767 | 17:56:23 03/11/2026 |
| 173 | BitTap |
SOL/USDT | $92.31 | $13,809,357 | 18:00:08 03/11/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $91.51 | $13,644,897 | 15:39:19 03/11/2026 |
| 175 | Bitunix |
SOL/USD | $92.27 | $13,348,873 | 17:57:16 03/11/2026 |
| 176 |  BitDelta |
SOL/USDT | $92.30 | $12,995,131 | 17:57:10 03/11/2026 |
| 177 | Bitbaby |
SOL/USDC | $92.21 | $12,721,740 | 18:00:16 03/11/2026 |
| 178 |  Bitvavo |
SOL/EUR | $92.32 | $12,654,878 | 17:57:11 03/11/2026 |
| 179 |  LMAX Digital |
SOL/USD | $92.30 | $12,620,529 | 17:57:13 03/11/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $92.11 | $12,599,604 | 17:59:53 03/11/2026 |
| 181 |  FMFW.io |
SOL/USDT | $92.31 | $11,873,451 | 17:48:08 03/11/2026 |
| 182 |  HitBTC |
SOL/USDT | $92.29 | $11,871,018 | 17:57:10 03/11/2026 |
| 183 | 4E |
SOL/USDT | $92.22 | $11,819,788 | 17:54:15 03/11/2026 |
| 184 |  Gleec BTC |
SOL/USDT | $92.29 | $11,760,211 | 18:00:09 03/11/2026 |
| 185 |  Extended |
SOL/USD | $92.26 | $11,096,165 | 18:00:16 03/11/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $92.32 | $11,058,778 | 17:57:07 03/11/2026 |
| 187 |  Antarctic |
SOL/USDT | $92.26 | $10,044,631 | 18:00:16 03/11/2026 |
| 188 |  LeveX |
SOL/USDT | $92.25 | $9,734,942 | 18:00:15 03/11/2026 |
| 189 | AstralX |
SOL/USDT | $92.32 | $9,539,727 | 17:57:14 03/11/2026 |
| 190 | KCEX |
SOL/USDT | $92.28 | $9,438,283 | 17:57:12 03/11/2026 |
| 191 | B2Z Exchange |
SOL/USD | $92.35 | $9,404,644 | 18:00:12 03/11/2026 |
| 192 | BITmarkets |
SOL/USD | $92.34 | $9,394,152 | 17:57:10 03/11/2026 |
| 193 | Bitcastle |
SOL/USDT | $92.30 | $9,124,646 | 17:57:10 03/11/2026 |
| 194 |  SecondBTC |
SOL/USDT | $100.73 | $9,052,583 | 17:57:11 03/11/2026 |
| 195 | Kraken |
SOL/EUR | $92.23 | $8,822,230 | 17:59:54 03/11/2026 |
| 196 | SuperEx |
SOL/USD1 | $92.28 | $8,792,871 | 17:54:10 03/11/2026 |
| 197 |  Bit2Me |
SOL/EUR | $92.28 | $8,611,646 | 17:57:10 03/11/2026 |
| 198 | CZR Exchange |
SOL/USDT | $92.28 | $8,396,336 | 18:00:12 03/11/2026 |
| 199 | Binance |
SOL/USD1 | $92.29 | $8,366,545 | 17:56:54 03/11/2026 |
| 200 | Hyperliquid |
USOL/USDC | $92.25 | $8,173,409 | 17:54:07 03/11/2026 |
| 201 | BiKing |
SOL/USDT | $92.29 | $7,998,795 | 18:00:09 03/11/2026 |
| 202 |  Tothemoon |
SOL/USDT | $92.27 | $7,976,893 | 17:57:15 03/11/2026 |
| 203 | DigiFinex |
SOL/USDT | $92.30 | $7,842,093 | 17:57:07 03/11/2026 |
| 204 | IMBX |
SOL/USDT | $92.31 | $7,753,470 | 18:00:10 03/11/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $92.29 | $7,534,619 | 18:00:12 03/11/2026 |
| 206 | BITmarkets |
SOL/USDT | $92.29 | $7,529,619 | 17:57:10 03/11/2026 |
| 207 | BTSE |
SOL/USDT | $92.29 | $7,527,196 | 17:57:10 03/11/2026 |
| 208 |  Bitrue |
SOL/USDT | $92.25 | $7,323,324 | 17:57:17 03/11/2026 |
| 209 |  Niza.io |
SOL/USD | $92.32 | $7,196,765 | 17:57:07 03/11/2026 |
| 210 | BitxEX |
SOL/USDT | $92.29 | $6,915,401 | 17:57:16 03/11/2026 |
| 211 |  EasiCoin |
SOL/USDT | $92.26 | $6,797,990 | 18:00:12 03/11/2026 |
| 212 | SunX |
SOL/USDT | $92.25 | $6,511,026 | 18:00:20 03/11/2026 |
| 213 | Ulink |
SOL/USDT | $171.67 | $6,481,838 | 18:00:27 03/11/2026 |
| 214 | MEXC |
SOL/USDC | $92.23 | $6,443,138 | 17:54:16 03/11/2026 |
| 215 | Azbit |
SOL/USDT | $92.27 | $6,315,635 | 17:57:11 03/11/2026 |
| 216 | BingX |
SOL/USDT | $92.29 | $6,273,497 | 17:48:08 03/11/2026 |
| 217 | Bitunix |
SOL/USDT | $92.31 | $6,184,275 | 17:57:10 03/11/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $92.24 | $5,944,601 | 18:00:17 03/11/2026 |
| 219 | KuCoin |
SOL/USDC | $92.26 | $5,674,298 | 17:56:53 03/11/2026 |
| 220 |  BitKan |
SOL/USDT | $92.25 | $5,501,377 | 18:00:12 03/11/2026 |
| 221 |  Bithumb |
SOL/KRW | $92.54 | $5,487,997 | 17:59:53 03/11/2026 |
| 222 | MGBX |
SOL/USDT | $92.30 | $5,475,431 | 17:57:08 03/11/2026 |
| 223 | Bitbase |
SOL/USDT | $92.18 | $5,466,115 | 17:18:07 03/11/2026 |
| 224 | OKX |
SOL/USDC | $92.28 | $5,374,540 | 17:56:54 03/11/2026 |
| 225 | AlphaX |
SOL/USDT | $92.33 | $5,344,698 | 17:57:12 03/11/2026 |
| 226 | Bybit |
SOL/USD | $92.19 | $5,217,603 | 17:54:16 03/11/2026 |
| 227 |  SunX |
SOL/USDT | $107.09 | $5,189,488 | 18:00:16 03/11/2026 |
| 228 | Bullish |
SOL/USD | $92.28 | $5,155,444 | 17:57:10 03/11/2026 |
| 229 |  TxFlow |
SOL/USDC | $92.29 | $4,685,995 | 17:58:07 03/11/2026 |
| 230 | BingX |
SOL/USD | $92.25 | $4,666,191 | 17:57:18 03/11/2026 |
| 231 | Cofinex |
BGSOL/SOL | $108.88 | $4,613,703 | 18:00:08 03/11/2026 |
| 232 | KTX |
SOL/USDT | $92.31 | $4,594,551 | 18:00:09 03/11/2026 |
| 233 | idax exchange |
SOL/USDC | $92.27 | $4,535,170 | 18:00:13 03/11/2026 |
| 234 |  P2B |
SOL/USDC | $92.31 | $4,402,746 | 17:57:11 03/11/2026 |
| 235 | KuCoin |
SOL/USDC | $92.22 | $4,374,062 | 17:54:19 03/11/2026 |
| 236 | Hibt |
SOL/USDC | $92.32 | $4,308,135 | 17:57:08 03/11/2026 |
| 237 | Binance |
SOL/FDUSD | $92.28 | $4,284,414 | 17:56:54 03/11/2026 |
| 238 | XT.COM |
SOL/USD1 | $92.31 | $4,183,610 | 17:57:08 03/11/2026 |
| 239 | Kraken |
SOL/USDC | $92.26 | $4,125,439 | 17:59:25 03/11/2026 |
| 240 |  Arcus |
SOL/USD | $92.27 | $4,037,384 | 18:00:15 03/11/2026 |
| 241 | Bit2Me |
SOL/USDC | $92.30 | $4,026,981 | 17:57:10 03/11/2026 |
| 242 | Bitrue |
SOL/USDT | $92.35 | $3,953,758 | 17:57:10 03/11/2026 |
| 243 |  BlueBit |
SOL/USDT | $92.28 | $3,871,162 | 18:00:12 03/11/2026 |
| 244 | WhiteBIT |
SOL/WBT | $92.25 | $3,843,394 | 17:51:11 03/11/2026 |
| 245 | x.me Exchange |
SOL/USDT | $92.31 | $3,779,860 | 17:57:12 03/11/2026 |
| 246 | P2B |
SOL/USDT | $92.31 | $3,763,828 | 17:57:11 03/11/2026 |
| 247 |  Bitfinex |
SOL/USDT | $92.23 | $3,595,748 | 17:59:24 03/11/2026 |
| 248 |  Orderly |
SOL/USDC | $92.24 | $3,569,613 | 18:00:15 03/11/2026 |
| 249 |  MemeMax |
SOL/USDC | $92.26 | $3,569,613 | 18:00:16 03/11/2026 |
| 250 | Kraken |
SOL/USDT | $92.27 | $3,466,287 | 17:59:54 03/11/2026 |
| 251 | Pionex |
SOL/ETH | $92.29 | $3,394,754 | 17:57:16 03/11/2026 |
| 252 |  Coinstore |
SOL/USDT | $92.24 | $3,330,855 | 17:54:08 03/11/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $92.30 | $3,214,641 | 17:56:30 03/11/2026 |
| 254 |  PointPay |
SOL/USDC | $92.26 | $3,029,055 | 17:54:09 03/11/2026 |
| 255 |  C-Patex |
SOL/USDT | $92.32 | $3,016,338 | 17:57:13 03/11/2026 |
| 256 | WhiteBIT |
SOL/EUR | $92.35 | $3,011,257 | 17:51:11 03/11/2026 |
| 257 | Bullish |
SOL/USDT | $92.26 | $2,880,869 | 17:57:10 03/11/2026 |
| 258 | MEXC |
SOL/USD | $92.21 | $2,880,615 | 17:54:16 03/11/2026 |
| 259 |  KlicklX |
SOL/USDT | $92.27 | $2,813,482 | 18:00:12 03/11/2026 |
| 260 | PointPay |
SOL/USDT | $92.26 | $2,748,885 | 17:54:09 03/11/2026 |
| 261 | ZKE |
SOL/USDC | $92.31 | $2,719,893 | 17:57:12 03/11/2026 |
| 262 |  VinDAX |
SOL/USDT | $92.23 | $2,653,598 | 18:00:12 03/11/2026 |
| 263 | Bitbase |
SOL/USDC | $92.20 | $2,651,577 | 17:18:07 03/11/2026 |
| 264 | KCEX |
SOL/USDC | $92.29 | $2,609,867 | 17:57:12 03/11/2026 |
| 265 |  ADEN |
SOL/USDT | $92.21 | $2,570,285 | 18:01:01 03/11/2026 |
| 266 | Binance |
SOL/ETH | $92.24 | $2,536,094 | 17:56:52 03/11/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $92.33 | $2,396,259 | 18:00:12 03/11/2026 |
| 268 | BITmarkets |
SOL/USDC | $92.34 | $2,386,831 | 17:57:10 03/11/2026 |
| 269 | Bitrue |
SOL/USD1 | $92.60 | $2,276,552 | 17:57:10 03/11/2026 |
| 270 | Bitrue |
SOL/RLUSD | $92.59 | $2,262,764 | 17:57:10 03/11/2026 |
| 271 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 272 | Bullish |
SOL/EUR | $92.29 | $2,207,983 | 17:57:10 03/11/2026 |
| 273 | Niza.io |
SOL/EUR | $92.28 | $2,197,478 | 17:57:07 03/11/2026 |
| 274 | Binance |
SOL/TRY | $92.12 | $2,038,564 | 17:56:52 03/11/2026 |
| 275 |  Globe Derivative Exchange |
SOL/USD | $92.31 | $1,953,861 | 18:00:17 03/11/2026 |
| 276 | Bitget |
SOL/USD | $92.08 | $1,900,985 | 17:54:16 03/11/2026 |
| 277 | Phemex |
SOL/USDC | $92.29 | $1,841,629 | 17:57:15 03/11/2026 |
| 278 | Binance |
SOL/BTC | $92.31 | $1,839,707 | 17:56:54 03/11/2026 |
| 279 | Bitbaby |
SOL/USDC | $92.26 | $1,805,651 | 18:00:09 03/11/2026 |
| 280 | Phemex |
SOL/USDC | $92.38 | $1,740,343 | 17:57:12 03/11/2026 |
| 281 |  dYdX v4 |
SOL/USD | $92.39 | $1,723,250 | 18:01:17 03/11/2026 |
| 282 |  Gemini |
SOL/GUSD | $92.29 | $1,675,730 | 17:59:54 03/11/2026 |
| 283 | Gemini |
SOL/USD | $92.30 | $1,675,730 | 17:59:53 03/11/2026 |
| 284 | Gemini |
SOL/USDC | $92.28 | $1,675,730 | 17:59:54 03/11/2026 |
| 285 | MGBX |
SOL/USDC | $92.32 | $1,658,404 | 17:57:08 03/11/2026 |
| 286 | WEEX |
SOL/USDC | $92.32 | $1,624,349 | 17:57:09 03/11/2026 |
| 287 | Bitfinex |
SOL/USD | $92.43 | $1,606,282 | 17:59:53 03/11/2026 |
| 288 | Cofinex |
SOL/USDC | $92.17 | $1,598,087 | 18:00:15 03/11/2026 |
| 289 | Zoomex |
SOL/USD | $93.06 | $1,597,657 | 17:57:15 03/11/2026 |
| 290 | Bitget |
SOL/PERP | $92.24 | $1,591,262 | 17:54:16 03/11/2026 |
| 291 | Bitget |
SOL/USDC | $92.32 | $1,583,071 | 17:55:07 03/11/2026 |
| 292 |  Feather Exchange |
SOL/USDT | $92.28 | $1,552,106 | 18:00:12 03/11/2026 |
| 293 | BingX |
SOL/USDC | $92.25 | $1,544,948 | 17:57:18 03/11/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $92.27 | $1,534,538 | 18:00:12 03/11/2026 |
| 295 | Bybit |
SOL/BTC | $92.28 | $1,516,526 | 17:54:11 03/11/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $92.27 | $1,512,036 | 17:59:53 03/11/2026 |
| 297 | WhiteBIT |
SOL/TRY | $92.40 | $1,507,943 | 17:51:11 03/11/2026 |
| 298 |  Revolut (UK) |
SOL/EUR | $92.31 | $1,467,471 | 18:00:12 03/11/2026 |
| 299 | Tothemoon |
SOL/USD | $92.29 | $1,438,916 | 17:57:15 03/11/2026 |
| 300 | Bitunix |
SOL/USDC | $92.26 | $1,428,518 | 17:57:16 03/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/11/2026, cặp giao dịch SOL/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,572,908,663 với tỷ giá $92.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.