Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,028,194,907 Khối lượng (24h): $48,439,193,737 Thị phần: BTC: 58.4%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:44:00 15/08/2026
Giá Solana (SOL)
$74.90 -1.46%
0.001191 BTC 1,939,770 VND
Thấp: $74.69 Cao: $76.34

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $74.78 $1,378,736,470 02:00:16 15/08/2026
2 Toobit Toobit SOL/USDT $74.86 $1,226,677,460 01:57:19 15/08/2026
3 MEXC MEXC SOL/USDT $74.84 $1,100,266,656 01:57:16 15/08/2026
4 OneBullEx OneBullEx SOL/USDT $66.64 $932,150,170 02:00:10 15/08/2026
5 Deepcoin Deepcoin SOL/USDT $74.84 $907,004,623 01:57:15 15/08/2026
6 Tapbit Tapbit SOL/USDT $74.87 $845,069,099 01:57:15 15/08/2026
7 Binance Binance SOL/USDT $74.85 $735,320,051 01:54:16 15/08/2026
8 Ourbit Ourbit SOL/USDT $74.85 $646,306,430 01:57:17 15/08/2026
9 DigiFinex DigiFinex SOL/USDT $74.79 $628,876,060 02:00:16 15/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.81 $614,647,869 02:00:16 15/08/2026
11 OrangeX OrangeX SOL/USDT $74.88 $558,913,746 01:48:15 15/08/2026
12 CoinW CoinW SOL/USDT $74.89 $538,317,691 01:57:18 15/08/2026
13 SunX SunX SOL/USDT $74.88 $448,208,820 02:00:09 15/08/2026
14 Ulink Ulink SOL/USDT $74.88 $445,545,402 02:00:10 15/08/2026
15 Pionex Pionex SOL/USDT $74.84 $414,735,459 01:57:16 15/08/2026
16 KCEX KCEX SOL/USDT $74.86 $392,087,203 01:57:15 15/08/2026
17 BVOX BVOX SOL/USDT $74.81 $384,800,429 01:51:15 15/08/2026
18 Hibt Hibt SOL/USDT $74.88 $316,347,748 01:57:17 15/08/2026
19 WEEX WEEX SOL/USDT $74.83 $284,716,626 01:57:16 15/08/2026
20 FameEX FameEX SOL/USDT $74.86 $282,253,084 01:57:19 15/08/2026
21 Bybit Bybit SOL/USDT $74.86 $270,018,679 01:54:16 15/08/2026
22 AstralX AstralX SOL/USDT $74.86 $264,360,377 01:57:17 15/08/2026
23 CEEX exchange CEEX exchange SOL/USDT $74.89 $241,917,027 02:00:10 15/08/2026
24 BiKing BiKing SOL/USDT $74.85 $218,567,972 01:57:16 15/08/2026
25 CoinUp.io CoinUp.io SOL/USDT $74.95 $215,003,757 01:57:11 15/08/2026
26 CEEX exchange CEEX exchange SOL/USDT $74.82 $204,256,770 02:00:16 15/08/2026
27 MGBX MGBX SOL/USDT $74.85 $202,189,816 01:57:16 15/08/2026
28 idax exchange idax exchange SOL/USDT $74.77 $185,096,595 02:00:19 15/08/2026
29 WHXEX WHXEX SOL/USDT $74.83 $185,042,064 01:57:16 15/08/2026
30 Blockfinex Blockfinex SOL/USDT $74.78 $185,037,434 02:00:15 15/08/2026
31 Koinbay Koinbay SOL/USDT $75.01 $184,412,626 01:45:18 15/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $74.88 $183,939,478 01:57:15 15/08/2026
33 BingX BingX SOL/USDT $74.90 $180,408,447 01:57:17 15/08/2026
34 IBIT Global IBIT Global SOL/USDT $74.74 $167,326,308 02:00:17 15/08/2026
35 MSX MSX SOL/USD $74.90 $159,085,874 02:03:17 15/08/2026
36 Bitunix Bitunix SOL/USDT $74.89 $152,494,426 01:48:17 15/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $74.82 $149,255,101 02:00:16 15/08/2026
38 CoinMy CoinMy SOL/USDT $74.83 $148,865,216 02:00:16 15/08/2026
39 Echobit Echobit SOL/USDT $74.85 $142,823,808 01:57:16 15/08/2026
40 CoinChief CoinChief SOL/USDT $74.85 $125,531,530 01:57:16 15/08/2026
41 Bitbase Bitbase SOL/USDT $74.89 $119,584,117 01:57:19 15/08/2026
42 Websea Websea SOL/USDT $74.90 $113,148,265 01:57:17 15/08/2026
43 BiFinance BiFinance SOL/USDT $74.95 $112,716,844 01:57:12 15/08/2026
44 CrypFine CrypFine SOL/USDT $74.86 $111,853,108 01:57:15 15/08/2026
45 Binance Binance SOL/USDC $74.85 $104,191,227 01:54:16 15/08/2026
46 Gate Gate SOL/USDT $74.85 $103,842,972 01:54:20 15/08/2026
47 Bitget Bitget SOL/USDT $74.87 $96,517,481 01:54:16 15/08/2026
48 Cofinex Cofinex SOL/USDT $74.84 $96,265,047 02:00:17 15/08/2026
49 Zoomex Zoomex SOL/USDT $75.07 $84,048,850 01:57:15 15/08/2026
50 Hotcoin Hotcoin SOL/USDT $74.85 $83,782,980 01:57:25 15/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $74.78 $78,837,730 02:00:15 15/08/2026
52 FameEX FameEX SOL/USDT $74.90 $77,985,139 01:57:11 15/08/2026
53 Binance Binance SOL/USDT $74.96 $76,507,888 01:56:54 15/08/2026
54 BiKing BiKing SOL/USDT $74.96 $76,505,068 01:57:11 15/08/2026
55 IMBX IMBX SOL/USDT $74.80 $75,753,930 02:00:17 15/08/2026
56 CoinP CoinP SOL/USDT $74.91 $73,974,101 01:57:15 15/08/2026
57 KTX KTX SOL/USDT $74.82 $71,794,477 02:00:16 15/08/2026
58 Blockfinex Blockfinex SOL/USDT $74.89 $70,041,863 02:00:10 15/08/2026
59 idax exchange idax exchange SOL/USDT $74.88 $70,038,017 02:00:12 15/08/2026
60 WHXEX WHXEX SOL/USDT $74.89 $70,037,579 02:00:08 15/08/2026
61 EdgeX EdgeX SOL/USDC $74.74 $66,995,397 02:03:17 15/08/2026
62 AlphaX AlphaX SOL/USDT $74.78 $66,427,153 02:00:17 15/08/2026
63 BlockFin BlockFin SOL/USDT $74.93 $64,992,096 02:00:07 15/08/2026
64 MEXC MEXC SOL/USDC $74.85 $58,424,990 01:57:16 15/08/2026
65 CoinUp.io CoinUp.io SOL/USDT $74.85 $58,319,517 01:57:17 15/08/2026
66 Deepcoin Deepcoin SOL/USDT $74.91 $57,641,210 01:57:11 15/08/2026
67 LBank LBank SOL/USDT $74.84 $57,157,752 01:57:16 15/08/2026
68 Hyperliquid Hyperliquid SOL/USDC $74.96 $56,580,581 01:57:34 15/08/2026
69 B2Z Exchange B2Z Exchange SOL/USD $74.86 $56,493,664 02:00:15 15/08/2026
70 BTSE BTSE SOL/USDT $74.87 $56,357,319 01:57:15 15/08/2026
71 BITmarkets BITmarkets SOL/USDT $74.83 $54,652,776 02:00:15 15/08/2026
72 BVOX BVOX SOL/USDT $74.90 $54,526,992 01:51:08 15/08/2026
73 Pionex Pionex SOL/BTC $74.83 $51,796,314 01:57:16 15/08/2026
74 Batonex Batonex SOL/USDT $74.89 $48,410,712 02:00:07 15/08/2026
75 OneEx OneEx SOL/USDT $74.79 $46,751,496 02:00:16 15/08/2026
76 WEEX WEEX SOL/USDT $74.92 $46,087,475 01:57:13 15/08/2026
77 BlockFin BlockFin SOL/USDT $74.81 $44,798,715 02:00:15 15/08/2026
78 BitradeX BitradeX SOL/USDT $74.92 $43,928,696 01:57:15 15/08/2026
79 ZKE ZKE SOL/USDT $74.89 $42,022,547 02:00:09 15/08/2026
80 CoinChief CoinChief SOL/USDT $74.94 $39,502,781 01:57:12 15/08/2026
81 BloFin BloFin SOL/USDT $74.92 $38,741,505 01:57:10 15/08/2026
82 BTCC BTCC SOL/USDT $74.92 $38,258,256 01:57:12 15/08/2026
83 4E 4E SOL/USDT $74.89 $37,868,418 02:00:10 15/08/2026
84 Bitbaby Bitbaby SOL/USDT $74.88 $36,543,865 01:57:16 15/08/2026
85 YUBIT YUBIT SOL/USDT $74.84 $34,202,069 01:57:15 15/08/2026
86 Grvt Grvt SOL/USDT $75.41 $31,825,300 18:51:16 14/08/2026
87 YEX YEX SOL/USDT $74.79 $31,757,142 02:00:16 15/08/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $74.95 $31,306,576 01:56:59 15/08/2026
89 KuCoin KuCoin SOL/USDT $74.85 $29,210,540 01:54:18 15/08/2026
90 BitTap BitTap SOL/USDT $74.78 $28,287,925 02:00:16 15/08/2026
91 Aster Aster SOL/USDT $74.84 $28,119,240 01:54:15 15/08/2026
92 Toobit Toobit SOL/USDT $74.95 $27,895,070 01:57:11 15/08/2026
93 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.79 $27,834,858 02:00:15 15/08/2026
94 Variational Variational SOL/USDC $74.72 $26,737,804 02:03:17 15/08/2026
95 UZX UZX SOL/USDT $74.95 $26,562,449 01:57:10 15/08/2026
96 XT.COM XT.COM SOL/USDT $74.95 $26,474,651 01:57:08 15/08/2026
97 Gate Gate SOL/USDT $74.94 $26,466,192 01:56:24 15/08/2026
98 CrypFine CrypFine SOL/USDT $74.95 $26,261,456 01:57:10 15/08/2026
99 Lighter Lighter SOL/USDC $74.93 $26,194,383 01:57:15 15/08/2026
100 SuperEx SuperEx SOL/USDT $74.91 $24,848,411 02:00:11 15/08/2026
101 BitxEX BitxEX SOL/USDT $74.90 $24,431,662 02:00:11 15/08/2026
102 MEXC MEXC SOL/USDT $74.94 $24,044,529 01:57:11 15/08/2026
103 IBIT Global IBIT Global SOL/USDT $74.88 $23,378,703 02:00:12 15/08/2026
104 WhiteBIT WhiteBIT SOL/USDT $74.93 $22,325,984 01:57:07 15/08/2026
105 OrangeX OrangeX SOL/USDT $74.88 $22,058,002 01:51:07 15/08/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $74.89 $21,734,382 02:00:07 15/08/2026
107 Toobit Toobit SOL/USDC $74.84 $21,383,076 01:57:19 15/08/2026
108 OKX OKX SOL/USDT $74.94 $21,278,088 01:56:23 15/08/2026
109 Gems Trade Gems Trade SOL/USDT $74.88 $21,259,595 02:00:08 15/08/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $74.83 $20,413,942 02:00:16 15/08/2026
111 Poloniex Poloniex SOL/USDT $74.90 $20,263,477 01:59:23 15/08/2026
112 XXKK XXKK SOL/USDT $74.90 $19,977,118 02:00:08 15/08/2026
113 OneEx OneEx SOL/USDT $74.90 $18,949,599 02:00:09 15/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDT $74.89 $18,769,860 02:00:13 15/08/2026
115 YEX YEX SOL/USDC $74.79 $18,651,659 02:00:16 15/08/2026
116 CoinMy CoinMy SOL/USDT $74.88 $18,525,433 02:00:12 15/08/2026
117 BloFin BloFin SOL/USDT $74.85 $18,191,494 01:54:16 15/08/2026
118 Pacifica Pacifica SOL/USD $74.75 $17,896,668 02:03:15 15/08/2026
119 Bitcastle Bitcastle SOL/USDT $74.78 $17,807,629 02:00:18 15/08/2026
120 B2Z Exchange B2Z Exchange SOL/USD $74.94 $17,499,301 02:00:07 15/08/2026
121 BITmarkets BITmarkets SOL/USD $74.94 $17,498,985 02:00:08 15/08/2026
122 AIA Exchange AIA Exchange SOL/USDT $74.87 $17,426,597 02:00:11 15/08/2026
123 Biconomy.com Biconomy.com SOL/USDT $74.94 $16,435,172 01:57:07 15/08/2026
124 Bybit Bybit SOL/USDT $74.89 $16,234,822 01:54:12 15/08/2026
125 HTX HTX SOL/USDT $74.97 $16,162,580 01:59:24 15/08/2026
126 Pionex Pionex SOL/USDT $74.95 $16,149,704 01:57:12 15/08/2026
127 KCEX KCEX SOL/USDC $74.85 $16,113,027 01:57:15 15/08/2026
128 CRMClick CRMClick SOL/USDT $74.92 $15,930,449 01:54:13 15/08/2026
129 LBank LBank SOL/USDT $74.96 $15,640,551 01:57:12 15/08/2026
130 Kraken Kraken SOL/USD $74.92 $15,619,870 01:59:54 15/08/2026
131 KuCoin KuCoin SOL/USDT $74.89 $14,450,344 01:55:53 15/08/2026
132 CoinW CoinW SOL/USDT $74.94 $14,390,802 01:57:07 15/08/2026
133 Picol Picol SOL/USDT $74.90 $14,274,840 02:00:10 15/08/2026
134 Hotcoin Hotcoin SOL/USDT $74.93 $14,160,147 01:57:17 15/08/2026
135 x.me Exchange x.me Exchange SOL/USDT $74.85 $13,830,749 01:57:19 15/08/2026
136 CoinP CoinP SOL/USDT $74.93 $13,787,533 01:57:11 15/08/2026
137 Tapbit Tapbit SOL/USDT $74.94 $13,718,903 01:57:09 15/08/2026
138 BitMart BitMart SOL/USDT $74.85 $13,663,478 02:00:16 15/08/2026
139 EVEDEX EVEDEX SOL/USD $74.77 $13,249,158 02:03:15 15/08/2026
140 Phemex Phemex SOL/USDT $74.84 $13,176,700 01:57:16 15/08/2026
141 Bitget Bitget SOL/USDT $74.91 $12,877,146 01:54:59 15/08/2026
142 BitMart BitMart SOL/USDT $74.89 $12,039,989 02:00:10 15/08/2026
143 BitradeX BitradeX SOL/USDT $74.96 $11,852,447 01:57:09 15/08/2026
144 Ourbit Ourbit SOL/USDT $74.95 $11,776,213 01:57:08 15/08/2026
145 Phemex Phemex SOL/USDT $74.94 $11,752,118 01:57:08 15/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.79 $11,621,929 02:03:50 15/08/2026
147 P2B P2B SOL/USDT $74.90 $11,529,004 01:54:08 15/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.82 $10,900,864 01:59:53 15/08/2026
149 Extended Extended SOL/USD $74.78 $10,795,167 02:03:16 15/08/2026
150 SunX SunX SOL/USDT $74.71 $10,655,984 02:01:19 15/08/2026
151 Bitbaby Bitbaby SOL/USDT $74.95 $10,548,125 01:57:07 15/08/2026
152 B2Z Exchange B2Z Exchange SOL/USDT $74.91 $10,257,869 02:00:07 15/08/2026
153 BTSE BTSE SOL/USDT $74.93 $10,224,919 01:57:08 15/08/2026
154 BITmarkets BITmarkets SOL/USDT $74.91 $9,875,305 02:00:08 15/08/2026
155 HTX HTX SOL/USDT $75.06 $9,864,613 01:06:22 15/08/2026
156 COINSPACE COINSPACE SOL/USDT $74.84 $9,671,963 02:00:08 15/08/2026
157 Binance Binance SOL/USDC $74.94 $9,348,855 01:56:54 15/08/2026
158 WOO X Pro WOO X Pro SOL/USDT $74.78 $8,927,211 02:00:16 15/08/2026
159 WOO X Pro WOO X Pro SOL/USDT $74.89 $8,762,932 02:00:10 15/08/2026
160 idax exchange idax exchange SOL/USDC $74.87 $8,754,126 02:00:12 15/08/2026
161 WHXEX WHXEX SOL/USDC $74.89 $8,752,982 02:00:08 15/08/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.96 $8,663,455 01:57:07 15/08/2026
163 Deribit Deribit SOL/USDC $75.02 $8,622,648 01:33:53 15/08/2026
164 YEX YEX SOL/USD $74.80 $8,612,032 02:00:16 15/08/2026
165 Websea Websea SOL/USDT $75.06 $8,102,116 01:45:08 15/08/2026
166 AlphaX AlphaX SOL/USDT $74.87 $7,985,340 02:00:11 15/08/2026
167 AstralX AstralX SOL/USDT $74.88 $7,790,193 02:00:10 15/08/2026
168 ASTX ASTX SOL/USDT $74.88 $7,653,190 02:00:12 15/08/2026
169 AEGET AEGET SOL/USDT $74.96 $7,631,910 01:57:12 15/08/2026
170 Hibt Hibt SOL/USDT $74.94 $7,630,926 01:57:12 15/08/2026
171 WhiteBIT WhiteBIT SOL/TRY $75.00 $7,607,519 01:57:07 15/08/2026
172 YEX YEX SOL/USDT $74.89 $7,519,839 02:00:09 15/08/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.88 $7,275,930 01:51:20 15/08/2026
174 KTX KTX SOL/USDT $74.89 $7,180,457 02:00:12 15/08/2026
175 Echobit Echobit SOL/USDT $74.95 $7,132,737 01:57:08 15/08/2026
176 Ulink Ulink SOL/USDT $171.75 $7,123,562 02:00:17 15/08/2026
177 PrimeXBT PrimeXBT SOL/USDT $74.82 $7,104,217 02:00:17 15/08/2026
178 Hotcoin Hotcoin SOL/USD $74.83 $6,748,270 01:57:25 15/08/2026
179 WhiteBIT WhiteBIT SOL/EUR $74.95 $6,638,890 01:57:07 15/08/2026
180 BingX BingX SOL/USDC $74.88 $6,530,491 01:57:17 15/08/2026
181 Bullish Bullish SOL/USDC $74.94 $6,323,599 01:57:07 15/08/2026
182 Upbit Upbit SOL/KRW $74.79 $6,124,420 01:56:54 15/08/2026
183 MEXC MEXC SOL/USD $74.85 $5,911,296 01:57:16 15/08/2026
184 Phemex Phemex SOL/USD $74.86 $5,690,203 01:57:16 15/08/2026
185 BlockFin BlockFin SOL/USDC $74.90 $5,573,090 02:00:07 15/08/2026
186 Bitbase Bitbase SOL/USDC $74.90 $5,519,055 01:57:19 15/08/2026
187 WhiteBIT WhiteBIT SOL/WBT $74.91 $5,314,409 01:57:07 15/08/2026
188 ZKE ZKE SOL/USDC $74.89 $5,251,789 02:00:09 15/08/2026
189 Bitvavo Bitvavo SOL/EUR $74.97 $5,207,797 01:57:12 15/08/2026
190 Bitbaby Bitbaby SOL/USDC $74.89 $5,169,259 01:57:16 15/08/2026
191 Zoomex Zoomex SOL/USDT $74.93 $4,876,377 01:57:08 15/08/2026
192 Backpack Exchange Backpack Exchange SOL/USDC $74.89 $4,713,108 01:57:15 15/08/2026
193 BTCC BTCC SOL/USDC $74.92 $4,682,698 01:57:12 15/08/2026
194 Superp Superp SOL/USDT $74.73 $4,539,700 02:03:16 15/08/2026
195 Cryptomus Cryptomus SOL/USDT $74.89 $4,462,095 02:00:08 15/08/2026
196 Binance Binance SOL/USD1 $74.97 $4,441,304 01:56:54 15/08/2026
197 LMAX Digital LMAX Digital SOL/USD $74.92 $4,428,901 02:00:13 15/08/2026
198 KCEX KCEX SOL/USDT $74.95 $4,417,069 01:57:07 15/08/2026
199 BingX BingX SOL/USD $74.87 $4,384,836 01:57:17 15/08/2026
200 Bitrue Bitrue SOL/USDT $74.86 $4,368,881 01:57:17 15/08/2026
201 Bitcastle Bitcastle SOL/USDT $74.88 $4,249,116 02:00:13 15/08/2026
202 Coinbase Exchange Coinbase Exchange SOL/EUR $74.97 $4,169,808 01:56:59 15/08/2026
203 BITmarkets BITmarkets SOL/USDC $74.92 $4,140,343 02:00:08 15/08/2026
204 B2Z Exchange B2Z Exchange SOL/USDC $74.92 $4,140,312 02:00:07 15/08/2026
205 Antarctic Antarctic SOL/USDT $74.76 $4,073,898 02:03:22 15/08/2026
206 Niza.io Niza.io SOL/USD $74.95 $3,946,524 01:57:15 15/08/2026
207 CZR Exchange CZR Exchange SOL/USDT $74.85 $3,878,397 02:00:17 15/08/2026
208 BitKan BitKan SOL/USDT $74.90 $3,875,239 02:00:09 15/08/2026
209 Tothemoon Tothemoon SOL/USDT $74.91 $3,825,086 02:00:16 15/08/2026
210 LeveX LeveX SOL/USDT $74.80 $3,793,525 02:00:15 15/08/2026
211 BitMart BitMart SOL/USD $74.86 $3,755,563 02:00:16 15/08/2026
212 Cofinex Cofinex BGSOL/SOL $87.43 $3,745,577 02:00:13 15/08/2026
213 IMBX IMBX SOL/USDT $74.90 $3,725,414 02:00:10 15/08/2026
214 EasiCoin EasiCoin SOL/USDT $74.90 $3,695,833 02:00:11 15/08/2026
215 LBank LBank SOL/USDC $74.95 $3,548,818 01:57:12 15/08/2026
216 BitTap BitTap SOL/USDT $74.89 $3,471,050 02:00:10 15/08/2026
217 DigiFinex DigiFinex SOL/USDT $74.91 $3,461,441 01:54:10 15/08/2026
218 BingX BingX SOL/USDT $74.89 $3,421,512 01:54:08 15/08/2026
219 Toobit Toobit SOL/USDC $74.94 $3,416,230 01:57:11 15/08/2026
220 Kraken Kraken SOL/EUR $74.94 $3,370,970 01:59:54 15/08/2026
221 BitDelta BitDelta SOL/USDT $74.96 $3,351,218 01:57:11 15/08/2026
222 Bit2Me Bit2Me SOL/EUR $74.98 $3,332,717 01:57:10 15/08/2026
223 MGBX MGBX SOL/USDT $74.95 $3,319,193 01:57:08 15/08/2026
224 BloFin BloFin SOL/USDC $74.92 $3,312,355 01:57:10 15/08/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $74.73 $3,263,765 02:03:17 15/08/2026
226 BlueBit BlueBit SOL/USDT $74.92 $3,102,412 02:00:09 15/08/2026
227 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.88 $2,966,488 02:00:12 15/08/2026
228 Bitbase Bitbase SOL/USDT $74.90 $2,951,578 01:51:11 15/08/2026
229 SecondBTC SecondBTC SOL/USDT $74.91 $2,944,183 01:57:11 15/08/2026
230 Bitunix Bitunix SOL/USDT $74.94 $2,699,434 01:48:12 15/08/2026
231 BitxEX BitxEX SOL/USDT $74.81 $2,634,664 02:00:15 15/08/2026
232 Binance Binance SOL/FDUSD $74.94 $2,625,692 01:56:32 15/08/2026
233 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.94 $2,603,841 01:57:07 15/08/2026
234 FMFW.io FMFW.io SOL/USDT $74.92 $2,429,981 02:00:07 15/08/2026
235 Gleec BTC Gleec BTC SOL/USDT $74.92 $2,429,954 02:00:09 15/08/2026
236 HitBTC HitBTC SOL/USDT $74.96 $2,429,569 01:57:19 15/08/2026
237 BITmarkets BITmarkets SOL/IDR $74.90 $2,426,594 02:00:08 15/08/2026
238 VinDAX VinDAX SOL/USDT $74.89 $2,415,461 02:00:08 15/08/2026
239 Azbit Azbit SOL/USDT $74.95 $2,397,340 01:57:11 15/08/2026
240 Bybit Bybit SOL/USD $74.84 $2,284,198 01:54:16 15/08/2026
241 XT.COM XT.COM SOL/USD1 $74.94 $2,196,234 01:57:08 15/08/2026
242 Bitget Bitget SOL/USD $74.75 $2,127,734 01:54:16 15/08/2026
243 Cofinex Cofinex SOL/USD $74.81 $2,124,104 02:00:17 15/08/2026
244 Echobit Echobit SOL/USDC $74.94 $2,076,235 01:57:08 15/08/2026
245 CoinEx CoinEx SOL/USDT $74.87 $2,063,113 01:57:15 15/08/2026
246 TxFlow TxFlow SOL/USDC $74.79 $2,005,109 02:00:31 15/08/2026
247 Bitrue Bitrue SOL/USDT $74.94 $1,953,493 01:57:09 15/08/2026
248 x.me Exchange x.me Exchange SOL/USDT $74.91 $1,932,655 01:57:15 15/08/2026
249 Bitfinex Bitfinex SOL/USDT $74.91 $1,891,110 01:59:54 15/08/2026
250 Bitunix Bitunix SOL/USD $74.90 $1,815,728 01:48:17 15/08/2026
251 Bithumb Bithumb SOL/KRW $74.87 $1,778,536 01:59:53 15/08/2026
252 Pionex Pionex SOL/ETH $74.87 $1,671,897 01:57:16 15/08/2026
253 Ekbit Ekbit SOL/USDT $74.81 $1,662,853 02:00:15 15/08/2026
254 Gleec BTC Gleec BTC SOL/USDT $74.84 $1,647,641 02:00:15 15/08/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $74.84 $1,647,507 02:00:23 15/08/2026
256 HitBTC HitBTC SOL/USDT $74.84 $1,647,496 02:00:18 15/08/2026
257 MemeMax MemeMax SOL/USDC $74.76 $1,574,594 02:03:16 15/08/2026
258 Orderly Orderly SOL/USDC $74.74 $1,574,569 02:03:16 15/08/2026
259 Azbit Azbit SOL/USDC $74.91 $1,555,657 01:57:11 15/08/2026
260 Kalshi Kalshi SOL/USD $74.75 $1,534,172 02:03:15 15/08/2026
261 KlicklX KlicklX SOL/USDT $74.87 $1,397,570 02:00:12 15/08/2026
262 Phemex Phemex SOL/USDC $74.84 $1,381,687 01:57:16 15/08/2026
263 Bitunix Bitunix SOL/USDC $74.92 $1,297,272 01:48:17 15/08/2026
264 ApeX Omni ApeX Omni SOL/USDT $74.70 $1,285,446 02:03:16 15/08/2026
265 Gate Gate SOL/USDT $74.91 $1,270,564 01:54:50 15/08/2026
266 Binance Binance SOL/EUR $74.97 $1,249,246 01:56:54 15/08/2026
267 Coinstore Coinstore SOL/USDT $74.89 $1,149,561 01:57:11 15/08/2026
268 BYDFi BYDFi SOL/USDT $74.92 $1,134,771 02:00:16 15/08/2026
269 Binance Binance SOL/BTC $74.92 $1,104,882 01:56:32 15/08/2026
270 Bitrue Bitrue SOL/RLUSD $74.94 $1,083,094 01:57:09 15/08/2026
271 C-Patex C-Patex SOL/USDT $74.94 $1,068,707 01:57:08 15/08/2026
272 Binance Binance BNSOL/SOL $84.32 $1,044,745 01:56:54 15/08/2026
273 BYDFi BYDFi SOL/USDT $74.90 $1,009,539 02:00:10 15/08/2026
274 PointPay PointPay SOL/USDT $74.93 $973,055 01:57:07 15/08/2026
275 P2B P2B SOL/USDC $74.92 $958,103 01:54:08 15/08/2026
276 Bitrue Bitrue SOL/USD1 $74.95 $943,039 01:57:09 15/08/2026
277 Hibt Hibt SOL/USDC $74.95 $934,583 01:57:12 15/08/2026
278 Coinbase Exchange Coinbase Exchange SOL/GBP $74.93 $931,695 01:56:29 15/08/2026
279 Kraken Kraken SOL/USDT $74.89 $922,985 01:59:24 15/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.95 $910,905 01:59:23 15/08/2026
281 MGBX MGBX SOL/USDC $74.95 $910,249 01:57:08 15/08/2026
282 dYdX v4 dYdX v4 SOL/USD $74.90 $892,625 02:04:19 15/08/2026
283 BITmarkets BITmarkets SOL/ETH $74.97 $869,444 02:00:08 15/08/2026
284 B2Z Exchange B2Z Exchange SOL/ETH $75.06 $868,392 02:00:07 15/08/2026
285 Bullish Bullish SOL/EUR $74.92 $860,908 01:57:07 15/08/2026
286 Niza.io Niza.io SOL/EUR $74.94 $850,475 01:57:15 15/08/2026
287 Binance Binance SOL/TRY $74.86 $826,765 01:56:54 15/08/2026
288 SunX SunX SOL/USDT $75.60 $789,354 02:03:17 15/08/2026
289 Tothemoon Tothemoon SOL/USD $74.93 $789,155 02:00:16 15/08/2026
290 OKX OKX SOL/EUR $74.93 $783,438 01:56:23 15/08/2026
291 Binance Binance SOL/ETH $74.93 $769,291 01:56:32 15/08/2026
292 WhiteBIT WhiteBIT SOL/USD $74.94 $736,510 01:57:07 15/08/2026
293 Bullish Bullish SOL/ETH $74.90 $731,527 01:57:07 15/08/2026
294 Kraken Kraken SOL/USDC $74.91 $717,053 01:59:54 15/08/2026
295 Bit2Me Bit2Me SOL/USDC $74.92 $708,280 01:57:10 15/08/2026
296 Kraken Kraken SOL/GBP $74.95 $702,259 01:59:54 15/08/2026
297 Bitfinex Bitfinex SOL/USD $75.03 $698,467 01:59:24 15/08/2026
298 EasiCoin EasiCoin SOL/USD1 $75.79 $686,116 13:03:16 14/08/2026
299 Zoomex Zoomex SOL/USD $74.99 $682,435 01:57:15 15/08/2026
300 Flipster Flipster SOL/USDT $75.24 $674,029 02:00:15 15/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 15/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,378,736,470 với tỷ giá $74.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá