Solana SOL
Xếp hạng #7
01:53:00 27/08/2026
Giá Solana (SOL)
$96.78 -1.85%
0.001234 BTC
2,506,466 VND
Thấp: $95.29
Cao: $98.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $96.89 | $2,015,833,882 | 01:00:15 27/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.99 | $1,814,928,072 | 00:57:15 27/08/2026 |
| 3 |  Binance |
SOL/USDT | $96.97 | $1,778,933,314 | 00:54:17 27/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $96.85 | $1,656,060,746 | 01:00:16 27/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $96.98 | $1,573,000,044 | 00:57:17 27/08/2026 |
| 6 |  MEXC |
SOL/USDT | $97.01 | $1,467,336,867 | 00:57:16 27/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $96.98 | $1,318,284,366 | 00:57:16 27/08/2026 |
| 8 |  Toobit |
SOL/USDT | $96.99 | $1,255,436,577 | 00:57:17 27/08/2026 |
| 9 |  KCEX |
SOL/USDT | $97.01 | $954,266,082 | 00:57:15 27/08/2026 |
| 10 |  CoinW |
SOL/USDT | $96.99 | $950,602,724 | 00:57:17 27/08/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.72 | $933,153,192 | 01:00:07 27/08/2026 |
| 12 |  BVOX |
SOL/USDT | $96.98 | $927,273,398 | 00:57:15 27/08/2026 |
| 13 |  Pionex |
SOL/USDT | $96.98 | $838,545,757 | 00:57:15 27/08/2026 |
| 14 |  Bybit |
SOL/USDT | $96.97 | $765,665,530 | 00:54:15 27/08/2026 |
| 15 |  WEEX |
SOL/USDT | $96.98 | $687,021,233 | 00:57:17 27/08/2026 |
| 16 |  FameEX |
SOL/USDT | $96.99 | $679,773,708 | 00:57:21 27/08/2026 |
| 17 |  Deepcoin |
SOL/USDT | $96.98 | $652,100,199 | 00:57:15 27/08/2026 |
| 18 |  Hibt |
SOL/USDT | $96.98 | $632,259,464 | 00:54:18 27/08/2026 |
| 19 |  BiKing |
SOL/USDT | $96.83 | $583,338,391 | 01:00:16 27/08/2026 |
| 20 |  Echobit |
SOL/USDT | $96.98 | $475,173,388 | 00:57:15 27/08/2026 |
| 21 |  SunX |
SOL/USDT | $96.92 | $465,888,636 | 01:00:09 27/08/2026 |
| 22 |  Ulink |
SOL/USDT | $96.93 | $457,578,719 | 01:00:08 27/08/2026 |
| 23 |  MGBX |
SOL/USDT | $96.99 | $454,641,733 | 00:57:18 27/08/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $96.99 | $427,336,164 | 00:57:15 27/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $96.96 | $424,675,505 | 00:54:15 27/08/2026 |
| 26 |  IBIT Global |
SOL/USDT | $96.82 | $424,166,580 | 01:00:17 27/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $96.85 | $424,011,903 | 01:00:15 27/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $96.83 | $424,009,164 | 01:00:18 27/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $96.83 | $424,003,374 | 01:00:16 27/08/2026 |
| 30 |  Zoomex |
SOL/USDT | $97.88 | $414,156,621 | 00:54:17 27/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $96.88 | $412,482,626 | 01:00:09 27/08/2026 |
| 32 |  KTX |
SOL/USDT | $96.84 | $391,474,149 | 01:00:16 27/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $96.84 | $387,939,796 | 01:00:16 27/08/2026 |
| 34 |  Websea |
SOL/USDT | $96.92 | $386,496,601 | 00:57:17 27/08/2026 |
| 35 |  MSX |
SOL/USD | $96.89 | $366,587,159 | 01:03:57 27/08/2026 |
| 36 |  BitxEX |
SOL/USDT | $96.91 | $340,970,228 | 01:00:10 27/08/2026 |
| 37 |  AstralX |
SOL/USDT | $96.84 | $339,353,525 | 01:00:15 27/08/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $97.02 | $328,256,307 | 00:57:26 27/08/2026 |
| 39 |  Gate |
SOL/USDT | $96.94 | $325,472,413 | 00:54:19 27/08/2026 |
| 40 |  Bitget |
SOL/USDT | $96.96 | $316,408,389 | 00:54:16 27/08/2026 |
| 41 |  Cofinex |
SOL/USDT | $96.91 | $315,834,971 | 01:00:15 27/08/2026 |
| 42 | FameEX |
SOL/USDT | $96.99 | $311,102,287 | 00:57:09 27/08/2026 |
| 43 |  BingX |
SOL/USDT | $97.01 | $290,483,937 | 00:57:17 27/08/2026 |
| 44 |  Bitbase |
SOL/USDT | $97.13 | $288,681,838 | 00:45:19 27/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $97.00 | $265,665,418 | 00:57:18 27/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $96.99 | $260,933,366 | 00:57:15 27/08/2026 |
| 47 |  Bitunix |
SOL/USDT | $97.01 | $254,428,443 | 00:57:17 27/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $96.85 | $245,792,100 | 01:00:17 27/08/2026 |
| 49 | Binance |
SOL/USDC | $96.96 | $233,491,542 | 00:54:17 27/08/2026 |
| 50 | BiKing |
SOL/USDT | $96.92 | $227,755,911 | 01:00:10 27/08/2026 |
| 51 | Binance |
SOL/USDT | $96.99 | $227,432,560 | 00:56:42 27/08/2026 |
| 52 |  BlockFin |
SOL/USDT | $97.00 | $200,627,425 | 00:57:23 27/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $96.84 | $199,749,182 | 01:00:17 27/08/2026 |
| 54 |  AlphaX |
SOL/USDT | $96.86 | $189,819,656 | 01:00:17 27/08/2026 |
| 55 |  IMBX |
SOL/USDT | $96.85 | $184,650,172 | 01:00:17 27/08/2026 |
| 56 | Deepcoin |
SOL/USDT | $97.04 | $180,022,379 | 00:57:11 27/08/2026 |
| 57 | BlockFin |
SOL/USDT | $97.00 | $179,451,698 | 00:57:07 27/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $96.86 | $157,621,374 | 01:03:16 27/08/2026 |
| 59 |  CoinChief |
SOL/USDT | $97.01 | $146,530,472 | 00:57:16 27/08/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $97.04 | $145,129,764 | 00:57:12 27/08/2026 |
| 61 |  BitDelta |
SOL/USDT | $96.93 | $144,477,434 | 01:00:08 27/08/2026 |
| 62 | Batonex |
SOL/USDT | $96.92 | $137,968,908 | 01:00:09 27/08/2026 |
| 63 | Pionex |
SOL/BTC | $97.00 | $135,781,167 | 00:57:15 27/08/2026 |
| 64 | WEEX |
SOL/USDT | $97.05 | $134,365,859 | 00:57:10 27/08/2026 |
| 65 |  KuCoin |
SOL/USDT | $96.99 | $132,171,510 | 00:57:19 27/08/2026 |
| 66 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 67 |  Coinbase International Exchange |
SOL/USDC | $96.89 | $117,271,787 | 01:03:15 27/08/2026 |
| 68 |  BTCC |
SOL/USDT | $96.99 | $113,756,775 | 00:57:09 27/08/2026 |
| 69 |  4E |
SOL/USDT | $96.92 | $112,688,277 | 01:00:07 27/08/2026 |
| 70 |  BitradeX |
SOL/USDT | $96.98 | $107,158,989 | 00:54:15 27/08/2026 |
| 71 |  BloFin |
SOL/USDT | $97.00 | $105,978,742 | 00:57:07 27/08/2026 |
| 72 |  BiFinance |
SOL/USDT | $97.05 | $102,715,038 | 00:57:13 27/08/2026 |
| 73 |  BitTap |
SOL/USDT | $96.84 | $95,885,541 | 01:00:20 27/08/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $97.04 | $95,676,735 | 00:54:07 27/08/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $96.98 | $93,956,464 | 00:56:29 27/08/2026 |
| 76 |  Gems Trade |
SOL/USDT | $96.93 | $90,734,532 | 01:00:09 27/08/2026 |
| 77 |  OKX |
SOL/USDT | $96.96 | $90,662,091 | 00:56:24 27/08/2026 |
| 78 |  Aster |
SOL/USDT | $96.97 | $90,346,261 | 00:54:15 27/08/2026 |
| 79 | Gate |
SOL/USDT | $96.94 | $90,233,376 | 00:56:24 27/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $96.98 | $89,159,733 | 00:57:16 27/08/2026 |
| 81 |  CoinP |
SOL/USDT | $96.89 | $88,821,448 | 01:00:15 27/08/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $96.91 | $88,382,036 | 01:00:15 27/08/2026 |
| 83 |  BTSE |
SOL/USDT | $97.00 | $87,954,942 | 00:57:17 27/08/2026 |
| 84 | BVOX |
SOL/USDT | $97.06 | $86,117,100 | 00:57:08 27/08/2026 |
| 85 | IBIT Global |
SOL/USDT | $96.93 | $85,392,092 | 01:00:09 27/08/2026 |
| 86 |  YUBIT |
SOL/USDT | $96.98 | $85,212,210 | 00:57:15 27/08/2026 |
| 87 |  BITmarkets |
SOL/USDT | $96.84 | $85,026,148 | 01:00:15 27/08/2026 |
| 88 |  SuperEx |
SOL/USDT | $96.98 | $80,307,758 | 01:00:09 27/08/2026 |
| 89 |  XT.COM |
SOL/USDT | $97.06 | $79,551,758 | 00:57:08 27/08/2026 |
| 90 |  UZX |
SOL/USDT | $97.04 | $78,975,565 | 00:57:11 27/08/2026 |
| 91 |  LBank |
SOL/USDT | $96.99 | $78,510,560 | 00:57:16 27/08/2026 |
| 92 | Toobit |
SOL/USDT | $97.04 | $77,704,667 | 00:57:12 27/08/2026 |
| 93 | CrypFine |
SOL/USDT | $97.04 | $76,458,502 | 00:57:15 27/08/2026 |
| 94 | Echobit |
SOL/USDT | $97.04 | $73,716,505 | 00:57:12 27/08/2026 |
| 95 | Bybit |
SOL/USDT | $97.01 | $72,116,933 | 00:54:08 27/08/2026 |
| 96 |  Pacifica |
SOL/USD | $96.87 | $70,199,553 | 01:03:15 27/08/2026 |
| 97 | MEXC |
SOL/USDT | $96.99 | $68,831,034 | 00:54:11 27/08/2026 |
| 98 | OrangeX |
SOL/USDT | $97.01 | $67,011,832 | 00:57:07 27/08/2026 |
| 99 |  XXKK |
SOL/USDT | $97.02 | $66,835,907 | 00:54:07 27/08/2026 |
| 100 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 101 | LBank |
SOL/USDT | $97.07 | $60,085,696 | 00:57:08 27/08/2026 |
| 102 | CoinChief |
SOL/USDT | $97.07 | $55,896,881 | 00:57:09 27/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $96.83 | $55,589,235 | 01:00:16 27/08/2026 |
| 104 |  Phemex |
SOL/USD | $96.97 | $55,297,219 | 00:57:16 27/08/2026 |
| 105 |  Variational |
SOL/USDC | $96.82 | $55,094,348 | 01:03:16 27/08/2026 |
| 106 | Phemex |
SOL/USDT | $96.98 | $55,048,603 | 00:57:16 27/08/2026 |
| 107 | Echobit |
SOL/USDC | $97.04 | $52,311,870 | 00:57:12 27/08/2026 |
| 108 |  OneEx |
SOL/USDT | $96.83 | $50,034,285 | 01:00:16 27/08/2026 |
| 109 | Biconomy.com |
SOL/USDT | $97.06 | $49,345,079 | 00:57:09 27/08/2026 |
| 110 |  Poloniex |
SOL/USDT | $96.92 | $45,366,079 | 00:59:53 27/08/2026 |
| 111 | Bitget |
SOL/USDT | $97.02 | $44,882,806 | 00:55:01 27/08/2026 |
| 112 |  Lighter |
SOL/USDC | $97.01 | $44,161,310 | 00:57:15 27/08/2026 |
| 113 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 114 | BitradeX |
SOL/USDT | $97.01 | $44,033,987 | 00:54:12 27/08/2026 |
| 115 | Tapbit |
SOL/USDT | $97.06 | $42,235,603 | 00:57:08 27/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $96.92 | $41,140,430 | 01:00:13 27/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $96.85 | $40,651,761 | 01:00:17 27/08/2026 |
| 118 | Pionex |
SOL/USDT | $97.05 | $40,461,250 | 00:57:12 27/08/2026 |
| 119 | BloFin |
SOL/USDT | $97.00 | $38,488,990 | 00:57:16 27/08/2026 |
| 120 | Toobit |
SOL/USDC | $96.98 | $38,334,346 | 00:57:17 27/08/2026 |
| 121 |  GroveX |
SOL/USDT | $97.05 | $38,047,937 | 00:57:11 27/08/2026 |
| 122 | idax exchange |
SOL/USDT | $96.97 | $38,033,102 | 01:00:10 27/08/2026 |
| 123 | Blockfinex |
SOL/USDT | $96.96 | $38,032,729 | 01:00:08 27/08/2026 |
| 124 | WHXEX |
SOL/USDT | $96.96 | $38,031,486 | 01:00:08 27/08/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $97.07 | $37,650,448 | 00:57:07 27/08/2026 |
| 126 | CoinUp.io |
SOL/USDT | $96.98 | $37,208,555 | 00:57:16 27/08/2026 |
| 127 |  Picol |
SOL/USDT | $96.91 | $35,714,480 | 01:00:09 27/08/2026 |
| 128 |  Bullish |
SOL/USDC | $96.99 | $34,527,654 | 00:54:07 27/08/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $96.99 | $33,962,113 | 00:57:19 27/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
SOL/USD | $96.90 | $32,694,068 | 01:03:50 27/08/2026 |
| 131 | Ourbit |
SOL/USDT | $96.96 | $31,226,092 | 00:57:07 27/08/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $97.06 | $30,534,943 | 00:57:11 27/08/2026 |
| 133 | CoinW |
SOL/USDT | $97.05 | $30,425,016 | 00:57:11 27/08/2026 |
| 134 | Binance |
SOL/USDC | $96.97 | $30,198,437 | 00:56:42 27/08/2026 |
| 135 | Phemex |
SOL/USDT | $97.08 | $27,899,665 | 00:57:11 27/08/2026 |
| 136 |  Kraken |
SOL/USD | $96.91 | $27,766,189 | 00:59:25 27/08/2026 |
| 137 |  Grvt |
SOL/USDT | $96.11 | $27,700,931 | 17:00:19 26/08/2026 |
| 138 | KCEX |
SOL/USDC | $96.98 | $27,606,041 | 00:57:15 27/08/2026 |
| 139 | Bitbaby |
SOL/USDT | $97.05 | $27,350,273 | 00:57:12 27/08/2026 |
| 140 |  BitMart |
SOL/USDT | $96.85 | $26,208,038 | 01:03:09 27/08/2026 |
| 141 |  ASTX |
SOL/USDT | $96.84 | $26,058,602 | 01:00:16 27/08/2026 |
| 142 |  EVEDEX |
SOL/USD | $96.88 | $25,540,197 | 01:03:15 27/08/2026 |
| 143 |  HTX |
SOL/USDT | $96.92 | $25,492,566 | 00:54:18 27/08/2026 |
| 144 | Websea |
SOL/USDT | $96.83 | $25,075,740 | 00:57:10 27/08/2026 |
| 145 | OneEx |
SOL/USDT | $96.92 | $24,983,518 | 01:00:08 27/08/2026 |
| 146 | KuCoin |
SOL/USDT | $97.03 | $23,303,507 | 00:57:23 27/08/2026 |
| 147 |  Upbit |
SOL/KRW | $97.28 | $23,103,222 | 00:56:53 27/08/2026 |
| 148 |  ZKE |
SOL/USDT | $96.97 | $22,819,862 | 01:00:11 27/08/2026 |
| 149 | ASTX |
SOL/USDT | $96.92 | $22,789,487 | 01:00:08 27/08/2026 |
| 150 |  AEGET |
SOL/USDT | $96.91 | $22,787,019 | 01:00:11 27/08/2026 |
| 151 | Hibt |
SOL/USDT | $97.02 | $22,745,207 | 00:54:08 27/08/2026 |
| 152 |  Deribit |
SOL/USDC | $97.03 | $22,732,578 | 00:51:57 27/08/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $96.94 | $22,307,902 | 00:59:53 27/08/2026 |
| 154 | Hotcoin |
SOL/USDT | $97.15 | $22,150,204 | 00:48:15 27/08/2026 |
| 155 |  CRMClick |
SOL/USDT | $96.77 | $21,868,754 | 01:00:09 27/08/2026 |
| 156 | HTX |
SOL/USDT | $96.87 | $21,867,472 | 00:59:25 27/08/2026 |
| 157 | Zoomex |
SOL/USDT | $97.03 | $21,619,189 | 00:57:13 27/08/2026 |
| 158 | GroveX |
SOL/FDUSD | $97.00 | $21,467,062 | 00:57:11 27/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $95.48 | $21,248,813 | 21:57:26 26/08/2026 |
| 160 | KTX |
SOL/USDT | $96.91 | $21,140,856 | 01:00:12 27/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $97.05 | $20,585,775 | 00:57:11 27/08/2026 |
| 162 |  BASEKX |
SOL/USDT | $96.84 | $20,249,390 | 01:00:16 27/08/2026 |
| 163 | B2Z Exchange |
SOL/USD | $96.90 | $19,830,052 | 01:00:12 27/08/2026 |
| 164 | BITmarkets |
SOL/USD | $96.90 | $19,829,300 | 01:00:09 27/08/2026 |
| 165 | CoinP |
SOL/USDT | $96.91 | $19,089,108 | 01:00:11 27/08/2026 |
| 166 |  COINSPACE |
SOL/USDT | $96.93 | $18,396,655 | 01:00:11 27/08/2026 |
| 167 | LBank |
SOL/USDC | $97.05 | $18,394,005 | 00:57:08 27/08/2026 |
| 168 | Hotcoin |
SOL/USD | $97.01 | $18,132,482 | 00:57:18 27/08/2026 |
| 169 | BitMart |
SOL/USDT | $96.84 | $18,119,378 | 01:03:16 27/08/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $96.94 | $18,060,628 | 01:00:09 27/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $96.83 | $16,957,730 | 01:00:20 27/08/2026 |
| 172 |  Bithumb |
SOL/KRW | $97.27 | $16,713,470 | 00:59:53 27/08/2026 |
| 173 | SunX |
SOL/USDT | $96.85 | $16,536,088 | 01:00:19 27/08/2026 |
| 174 |  Bitvavo |
SOL/EUR | $97.05 | $15,612,635 | 00:57:09 27/08/2026 |
| 175 | BTCC |
SOL/USDC | $97.00 | $15,107,624 | 00:57:09 27/08/2026 |
| 176 | MEXC |
SOL/USD | $96.98 | $14,667,466 | 00:57:16 27/08/2026 |
| 177 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 178 |  WOO X Pro |
SOL/USDT | $96.91 | $13,995,594 | 01:00:12 27/08/2026 |
| 179 | MEXC |
SOL/USDC | $96.97 | $13,663,378 | 00:57:16 27/08/2026 |
| 180 | SuperEx |
SOL/USD1 | $97.02 | $13,633,068 | 01:00:09 27/08/2026 |
| 181 | B2Z Exchange |
SOL/USDT | $96.96 | $13,084,358 | 01:00:12 27/08/2026 |
| 182 | BITmarkets |
SOL/USDT | $96.97 | $13,084,109 | 01:00:09 27/08/2026 |
| 183 | Binance |
SOL/USD1 | $96.99 | $13,055,665 | 00:56:54 27/08/2026 |
| 184 | BTSE |
SOL/USDT | $97.08 | $13,025,529 | 00:51:13 27/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $96.96 | $13,021,921 | 00:57:15 27/08/2026 |
| 186 |  Tebbit |
SOL/USDT | $96.91 | $12,631,541 | 01:00:09 27/08/2026 |
| 187 | Bitbase |
SOL/USDC | $97.14 | $12,363,860 | 00:45:19 27/08/2026 |
| 188 | CZR Exchange |
SOL/USDT | $96.97 | $12,350,510 | 01:00:08 27/08/2026 |
| 189 | Bitcastle |
SOL/USDT | $96.90 | $12,040,362 | 01:00:12 27/08/2026 |
| 190 |  Tothemoon |
SOL/USDT | $96.97 | $11,822,668 | 01:00:16 27/08/2026 |
| 191 | Bitbaby |
SOL/USDC | $97.01 | $11,641,940 | 00:57:16 27/08/2026 |
| 192 | KCEX |
SOL/USDT | $97.02 | $11,445,704 | 00:57:08 27/08/2026 |
| 193 |  P2B |
SOL/USDT | $97.01 | $11,289,176 | 00:57:08 27/08/2026 |
| 194 | DigiFinex |
SOL/USDT | $96.99 | $11,136,106 | 01:00:07 27/08/2026 |
| 195 | BitTap |
SOL/USDT | $97.06 | $10,995,520 | 00:57:07 27/08/2026 |
| 196 | IMBX |
SOL/USDT | $96.92 | $10,971,598 | 01:00:11 27/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $96.86 | $10,944,581 | 01:03:18 27/08/2026 |
| 198 | BingX |
SOL/USDT | $97.02 | $10,732,427 | 00:57:08 27/08/2026 |
| 199 | GroveX |
SOL/USDC | $97.04 | $10,264,470 | 00:57:11 27/08/2026 |
| 200 | Toobit |
SOL/USDC | $97.07 | $10,195,676 | 00:57:12 27/08/2026 |
| 201 | AstralX |
SOL/USDT | $96.94 | $9,986,682 | 01:00:07 27/08/2026 |
| 202 |  Extended |
SOL/USD | $96.89 | $9,580,563 | 01:03:16 27/08/2026 |
| 203 |  LeveX |
SOL/USDT | $96.84 | $9,402,487 | 01:00:15 27/08/2026 |
| 204 |  Superp |
SOL/USDT | $96.86 | $9,284,722 | 01:03:15 27/08/2026 |
| 205 | WOO X Pro |
SOL/USDT | $96.84 | $9,183,521 | 01:00:16 27/08/2026 |
| 206 |  SecondBTC |
SOL/USDT | $96.96 | $8,939,324 | 00:54:11 27/08/2026 |
| 207 |  FMFW.io |
SOL/USDT | $96.89 | $8,826,805 | 01:00:08 27/08/2026 |
| 208 |  Gleec BTC |
SOL/USDT | $96.89 | $8,826,593 | 01:00:08 27/08/2026 |
| 209 |  HitBTC |
SOL/USDT | $97.03 | $8,824,738 | 00:57:08 27/08/2026 |
| 210 | BingX |
SOL/USDC | $96.98 | $8,726,617 | 00:57:17 27/08/2026 |
| 211 | Bitunix |
SOL/USDT | $97.04 | $8,706,683 | 00:57:11 27/08/2026 |
| 212 | BlockFin |
SOL/USDC | $97.03 | $8,371,871 | 00:57:07 27/08/2026 |
| 213 |  EasiCoin |
SOL/USDT | $96.92 | $8,337,014 | 01:00:10 27/08/2026 |
| 214 | Kraken |
SOL/EUR | $96.97 | $8,255,488 | 00:59:54 27/08/2026 |
| 215 |  Bit2Me |
SOL/EUR | $97.01 | $8,064,876 | 00:57:08 27/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $96.97 | $8,044,798 | 00:57:16 27/08/2026 |
| 217 |  BitKan |
SOL/USDT | $96.97 | $7,708,453 | 01:00:09 27/08/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $96.84 | $7,616,471 | 01:03:16 27/08/2026 |
| 219 | Bitbase |
SOL/USDT | $97.19 | $7,401,720 | 00:45:10 27/08/2026 |
| 220 | MGBX |
SOL/USDT | $97.07 | $7,197,209 | 00:57:11 27/08/2026 |
| 221 |  Kalshi |
SOL/USD | $96.87 | $7,197,069 | 01:03:15 27/08/2026 |
| 222 |  Cryptomus |
SOL/USDT | $96.97 | $7,116,163 | 01:00:08 27/08/2026 |
| 223 |  Niza.io |
SOL/USD | $96.92 | $6,925,104 | 01:00:09 27/08/2026 |
| 224 |  CoinEx |
SOL/USDT | $96.98 | $6,872,175 | 00:57:15 27/08/2026 |
| 225 | Ulink |
SOL/USDT | $171.94 | $6,836,774 | 01:00:18 27/08/2026 |
| 226 |  Azbit |
SOL/USDT | $96.98 | $6,803,067 | 00:57:07 27/08/2026 |
| 227 | Cofinex |
SOL/USD | $96.90 | $6,683,956 | 01:00:15 27/08/2026 |
| 228 | Bitget |
SOL/USD | $96.93 | $6,679,048 | 00:54:16 27/08/2026 |
| 229 | XT.COM |
SOL/USD1 | $97.05 | $6,528,274 | 00:57:08 27/08/2026 |
| 230 | BitMart |
SOL/USD | $96.80 | $6,383,107 | 01:03:16 27/08/2026 |
| 231 | idax exchange |
SOL/USDC | $96.96 | $6,314,552 | 01:00:10 27/08/2026 |
| 232 | WHXEX |
SOL/USDC | $96.94 | $6,286,637 | 01:00:08 27/08/2026 |
| 233 | Binance |
SOL/FDUSD | $96.98 | $6,280,467 | 00:56:42 27/08/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $96.85 | $6,156,619 | 01:03:17 27/08/2026 |
| 235 | Bybit |
SOL/USD | $96.90 | $6,073,637 | 00:54:15 27/08/2026 |
| 236 |  LMAX Digital |
SOL/USD | $96.91 | $5,523,525 | 01:00:13 27/08/2026 |
| 237 | WhiteBIT |
SOL/EUR | $97.04 | $5,504,620 | 00:57:07 27/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $96.91 | $5,499,985 | 01:00:15 27/08/2026 |
| 239 | HitBTC |
SOL/USDT | $96.91 | $5,499,510 | 00:57:15 27/08/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $96.91 | $5,499,270 | 01:00:16 27/08/2026 |
| 241 | AlphaX |
SOL/USDT | $96.94 | $5,446,670 | 01:00:09 27/08/2026 |
| 242 | x.me Exchange |
SOL/USDT | $97.07 | $5,248,447 | 00:57:10 27/08/2026 |
| 243 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 244 | Bitrue |
SOL/USDT | $97.08 | $4,932,544 | 00:57:09 27/08/2026 |
| 245 | BloFin |
SOL/USDC | $97.03 | $4,913,247 | 00:57:07 27/08/2026 |
| 246 | Cofinex |
BGSOL/SOL | $113.29 | $4,848,085 | 01:00:08 27/08/2026 |
| 247 | BingX |
SOL/USD | $97.01 | $4,809,631 | 00:57:17 27/08/2026 |
| 248 |  Coinstore |
SOL/USDT | $96.92 | $4,746,082 | 01:00:07 27/08/2026 |
| 249 |  C-Patex |
SOL/USDT | $97.04 | $4,660,558 | 00:57:11 27/08/2026 |
| 250 |  Arcus |
SOL/USD | $97.01 | $4,468,223 | 00:57:17 27/08/2026 |
| 251 | Azbit |
SOL/USDC | $96.97 | $4,363,902 | 00:57:07 27/08/2026 |
| 252 |  PointPay |
SOL/USDT | $97.03 | $4,308,674 | 00:51:08 27/08/2026 |
| 253 | Pionex |
SOL/ETH | $96.97 | $4,214,462 | 00:57:15 27/08/2026 |
| 254 | Bitunix |
SOL/USD | $96.92 | $4,198,628 | 00:57:17 27/08/2026 |
| 255 | Binance |
SOL/BTC | $97.00 | $4,152,886 | 00:56:42 27/08/2026 |
| 256 | KuCoin |
SOL/USDC | $97.07 | $4,089,508 | 00:57:23 27/08/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $96.95 | $4,081,773 | 01:00:12 27/08/2026 |
| 258 | BITmarkets |
SOL/USDC | $96.96 | $4,081,519 | 01:00:09 27/08/2026 |
| 259 |  BlueBit |
SOL/USDT | $96.98 | $4,040,995 | 01:00:09 27/08/2026 |
| 260 |  KlicklX |
SOL/USDT | $96.92 | $3,999,711 | 01:00:10 27/08/2026 |
| 261 |  Gemini |
SOL/GUSD | $97.05 | $3,822,970 | 00:59:53 27/08/2026 |
| 262 | Gemini |
SOL/USD | $97.05 | $3,822,970 | 01:00:00 27/08/2026 |
| 263 | Gemini |
SOL/USDC | $97.05 | $3,822,970 | 00:59:53 27/08/2026 |
| 264 | ZKE |
SOL/USDC | $96.96 | $3,772,143 | 01:00:11 27/08/2026 |
| 265 | P2B |
SOL/USDC | $97.07 | $3,701,381 | 00:57:08 27/08/2026 |
| 266 | Cofinex |
SOL/USDC | $96.88 | $3,690,422 | 01:00:15 27/08/2026 |
| 267 | Bitget |
SOL/PERP | $96.98 | $3,679,390 | 00:54:16 27/08/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $96.98 | $3,675,402 | 00:56:29 27/08/2026 |
| 269 | WhiteBIT |
SOL/TRY | $97.23 | $3,585,355 | 00:57:07 27/08/2026 |
| 270 | Binance |
SOL/JPY | $96.98 | $3,410,439 | 00:56:42 27/08/2026 |
| 271 | Binance |
SOL/ETH | $97.00 | $3,389,187 | 00:56:42 27/08/2026 |
| 272 | OKX |
SOL/EUR | $97.02 | $3,306,613 | 00:56:24 27/08/2026 |
| 273 | Bitrue |
SOL/RLUSD | $97.20 | $3,157,937 | 00:57:09 27/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $97.22 | $3,128,528 | 00:57:09 27/08/2026 |
| 275 | OKX |
SOL/USDC | $97.00 | $3,084,492 | 00:56:24 27/08/2026 |
| 276 | Hibt |
SOL/USDC | $97.04 | $3,020,387 | 00:54:08 27/08/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $96.99 | $3,007,218 | 01:00:09 27/08/2026 |
| 278 | Bullish |
SOL/EUR | $96.99 | $2,975,276 | 00:54:07 27/08/2026 |
| 279 | Binance |
SOL/EUR | $96.97 | $2,775,645 | 00:56:42 27/08/2026 |
| 280 | BITmarkets |
SOL/IDR | $96.85 | $2,680,385 | 01:00:09 27/08/2026 |
| 281 | WhiteBIT |
SOL/WBT | $97.03 | $2,655,773 | 00:57:07 27/08/2026 |
| 282 | Bitunix |
SOL/USDC | $96.95 | $2,617,753 | 00:57:17 27/08/2026 |
| 283 |  BYDFi |
SOL/USDT | $96.88 | $2,574,605 | 01:00:16 27/08/2026 |
| 284 | Bullish |
SOL/USD | $96.99 | $2,569,698 | 00:54:07 27/08/2026 |
| 285 |  Bitfinex |
SOL/USDT | $96.93 | $2,550,082 | 00:59:24 27/08/2026 |
| 286 | Bullish |
SOL/USDT | $96.98 | $2,526,884 | 00:54:07 27/08/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $96.93 | $2,386,698 | 00:59:23 27/08/2026 |
| 288 | Bitget |
SOL/USDC | $97.03 | $2,292,736 | 00:55:01 27/08/2026 |
| 289 |  VinDAX |
SOL/USDT | $96.91 | $2,217,411 | 01:00:09 27/08/2026 |
| 290 |  MemeMax |
SOL/USDC | $96.86 | $2,143,182 | 01:03:16 27/08/2026 |
| 291 |  Orderly |
SOL/USDC | $96.84 | $2,143,172 | 01:03:17 27/08/2026 |
| 292 | Bitfinex |
SOL/USD | $96.94 | $2,141,313 | 00:59:53 27/08/2026 |
| 293 | Binance |
SOL/TRY | $96.94 | $2,120,912 | 00:56:42 27/08/2026 |
| 294 | Bybit |
SOL/USDC | $96.99 | $2,084,075 | 00:54:08 27/08/2026 |
| 295 | Niza.io |
SOL/EUR | $96.97 | $2,056,867 | 01:00:09 27/08/2026 |
| 296 | MGBX |
SOL/USDC | $97.05 | $2,047,993 | 00:57:11 27/08/2026 |
| 297 |  Revolut X |
SOL/USD | $96.95 | $2,008,048 | 01:00:09 27/08/2026 |
| 298 |  AllinX |
SOL/USDT | $96.97 | $1,988,732 | 01:00:09 27/08/2026 |
| 299 | Gate |
SOL/USDT | $97.00 | $1,935,282 | 00:54:50 27/08/2026 |
| 300 | KCEX |
SOL/USDC | $97.02 | $1,865,631 | 00:57:08 27/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,015,833,882 với tỷ giá $96.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.