Solana SOL
Xếp hạng #7
00:03:00 22/11/2025
Giá Solana (SOL)
$128.46 -2.88%
0.001517 BTC
3,596,203 VND
Thấp: $122.47
Cao: $140.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $128.00 | $10,709,691,425 | 23:57:18 21/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $127.93 | $9,285,823,714 | 23:57:18 21/11/2025 |
| 3 |  Binance |
SOL/USDT | $127.76 | $7,813,313,569 | 23:54:16 21/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $127.97 | $7,670,901,165 | 23:57:16 21/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $128.01 | $7,393,103,178 | 23:57:15 21/11/2025 |
| 6 |  GaiaEx |
SOL/USDT | $127.70 | $5,797,063,405 | 23:54:16 21/11/2025 |
| 7 |  Top.one |
SOL/USDT | $127.98 | $5,461,926,833 | 23:57:16 21/11/2025 |
| 8 |  MEXC |
SOL/USDT | $127.69 | $5,330,475,370 | 23:54:17 21/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $127.94 | $5,169,344,491 | 23:57:17 21/11/2025 |
| 10 |  Deepcoin |
SOL/USDT | $127.94 | $4,935,389,500 | 23:57:16 21/11/2025 |
| 11 |  Batonex |
SOL/USDT | $128.10 | $4,468,861,659 | 23:57:17 21/11/2025 |
| 12 |  Ourbit |
SOL/USDT | $128.05 | $4,201,655,742 | 23:57:16 21/11/2025 |
| 13 |  BVOX |
SOL/USDT | $127.99 | $4,062,222,250 | 23:57:16 21/11/2025 |
| 14 |  Hotcoin |
SOL/USDT | $127.93 | $3,801,206,323 | 23:57:18 21/11/2025 |
| 15 |  Bybit |
SOL/USDT | $127.64 | $3,721,827,735 | 23:54:17 21/11/2025 |
| 16 | FameEX |
SOL/USDT | $128.10 | $3,449,758,463 | 23:57:09 21/11/2025 |
| 17 |  OKX |
SOL/USDT | $126.05 | $3,094,812,085 | 23:52:50 21/11/2025 |
| 18 |  Pionex |
SOL/USDT | $127.94 | $3,076,854,507 | 23:57:17 21/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $127.71 | $2,923,718,809 | 23:54:16 21/11/2025 |
| 20 |  BiKing |
SOL/USDT | $127.92 | $2,574,718,482 | 23:57:19 21/11/2025 |
| 21 |  Gate |
SOL/USDT | $127.64 | $2,216,490,681 | 23:54:19 21/11/2025 |
| 22 |  IBIT Global |
SOL/USDT | $127.98 | $1,970,040,704 | 23:57:17 21/11/2025 |
| 23 |  CoinW |
SOL/USDT | $128.12 | $1,911,389,294 | 23:57:17 21/11/2025 |
| 24 |  BitxEX |
SOL/USDT | $128.35 | $1,905,590,185 | 00:00:08 22/11/2025 |
| 25 |  Websea |
SOL/USDT | $128.10 | $1,696,889,833 | 23:57:17 21/11/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $126.02 | $1,586,319,822 | 23:48:17 21/11/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $128.12 | $1,584,298,083 | 23:57:16 21/11/2025 |
| 28 |  XT.COM |
SOL/USDT | $128.10 | $1,542,543,091 | 23:57:36 21/11/2025 |
| 29 |  KCEX |
SOL/USDT | $128.10 | $1,440,405,200 | 23:57:16 21/11/2025 |
| 30 |  Hibt |
SOL/USDT | $125.06 | $1,319,435,859 | 23:45:26 21/11/2025 |
| 31 | Binance |
SOL/USDC | $127.62 | $1,290,161,438 | 23:54:16 21/11/2025 |
| 32 |  Zoomex |
SOL/USDT | $127.52 | $1,245,869,096 | 23:57:16 21/11/2025 |
| 33 |  AscendEX |
SOL/USDT | $128.08 | $1,236,031,706 | 23:57:15 21/11/2025 |
| 34 | BiKing |
SOL/USDT | $128.14 | $1,182,065,849 | 23:57:11 21/11/2025 |
| 35 | Binance |
SOL/USDT | $128.18 | $1,181,962,987 | 23:56:52 21/11/2025 |
| 36 |  Cofinex |
SOL/USDT | $128.19 | $1,149,968,070 | 23:57:15 21/11/2025 |
| 37 |  Bitget |
SOL/USDT | $127.61 | $1,149,841,970 | 23:54:17 21/11/2025 |
| 38 |  Hyperliquid |
SOL/USD | $127.68 | $1,026,241,304 | 23:54:16 21/11/2025 |
| 39 |  Biconomy.com |
SOL/USDT | $128.11 | $1,015,545,967 | 23:57:15 21/11/2025 |
| 40 |  Coinlocally |
SOL/USDT | $128.00 | $985,029,023 | 23:57:17 21/11/2025 |
| 41 |  BitMart |
SOL/USDT | $128.09 | $973,904,808 | 23:57:16 21/11/2025 |
| 42 |  OrangeX |
SOL/USDT | $127.65 | $913,834,144 | 23:54:15 21/11/2025 |
| 43 |  All InX |
SOL/USDT | $128.36 | $870,706,153 | 00:00:17 22/11/2025 |
| 44 |  Koinbay |
SOL/USDT | $184.44 | $868,445,295 | 23:48:15 21/11/2025 |
| 45 |  WEEX |
SOL/USDT | $127.95 | $864,267,862 | 23:57:17 21/11/2025 |
| 46 |  CoinCatch |
SOL/USDT | $128.05 | $851,739,944 | 23:57:16 21/11/2025 |
| 47 |  BlockFin |
SOL/USDT | $127.67 | $805,206,092 | 23:54:16 21/11/2025 |
| 48 |  EdgeX |
SOL/USD | $128.22 | $800,388,291 | 23:57:16 21/11/2025 |
| 49 | Batonex |
SOL/USDT | $128.36 | $698,189,704 | 00:00:08 22/11/2025 |
| 50 |  Echobit |
SOL/USDT | $127.97 | $687,201,569 | 23:57:17 21/11/2025 |
| 51 |  Bitunix |
SOL/USDT | $127.59 | $657,074,961 | 23:54:16 21/11/2025 |
| 52 |  Toobit |
SOL/USDT | $127.96 | $639,519,672 | 23:57:17 21/11/2025 |
| 53 |  Bitop |
SOL/USDT | $128.07 | $638,681,228 | 23:57:24 21/11/2025 |
| 54 | Binance |
SOL/FDUSD | $128.19 | $629,364,940 | 23:56:52 21/11/2025 |
| 55 |  Klickl |
SOL/USDT | $128.41 | $627,981,938 | 00:00:10 22/11/2025 |
| 56 |  KuCoin |
SOL/USDT | $127.73 | $620,885,925 | 23:54:19 21/11/2025 |
| 57 |  Bitrue |
SOL/USDT | $127.92 | $618,532,733 | 23:57:18 21/11/2025 |
| 58 |  Lighter |
SOL/USDC | $144.23 | $609,852,260 | 15:00:16 21/11/2025 |
| 59 |  BitradeX |
SOL/USDT | $128.06 | $600,866,071 | 23:57:15 21/11/2025 |
| 60 |  4E |
SOL/USDT | $128.11 | $585,649,679 | 23:57:08 21/11/2025 |
| 61 |  OneBullEx |
SOL/USDT | $128.35 | $579,391,195 | 00:00:17 22/11/2025 |
| 62 |  CEEX exchange |
SOL/USDT | $128.50 | $574,838,244 | 00:00:08 22/11/2025 |
| 63 |  Coinstore |
SOL/USDT | $127.41 | $535,122,669 | 23:54:11 21/11/2025 |
| 64 |  Coinbase Exchange |
SOL/USD | $128.07 | $534,533,043 | 23:56:28 21/11/2025 |
| 65 |  NovaEx |
SOL/USDT | $128.04 | $497,691,891 | 23:57:16 21/11/2025 |
| 66 |  WhiteBIT |
SOL/USDT | $126.06 | $475,132,728 | 23:48:15 21/11/2025 |
| 67 |  LBank |
SOL/USDT | $128.02 | $444,587,697 | 23:57:17 21/11/2025 |
| 68 | Websea |
SOL/USDT | $127.89 | $438,192,190 | 23:54:12 21/11/2025 |
| 69 | IBIT Global |
SOL/USDT | $128.50 | $415,825,751 | 00:00:07 22/11/2025 |
| 70 | Binance |
SOL/USD | $126.69 | $394,871,990 | 23:51:51 21/11/2025 |
| 71 |  YEX |
SOL/USDT | $128.09 | $389,284,541 | 23:57:17 21/11/2025 |
| 72 | LBank |
SOL/USDT | $127.97 | $367,742,036 | 23:57:08 21/11/2025 |
| 73 |  BitbabyExchange |
SOL/USDT | $128.02 | $361,356,011 | 23:57:16 21/11/2025 |
| 74 | OKX |
SOL/USDT | $128.10 | $357,193,142 | 23:56:24 21/11/2025 |
| 75 | Bybit |
SOL/USDT | $127.69 | $355,803,487 | 23:54:08 21/11/2025 |
| 76 |  Gems Trade |
SOL/USDT | $128.61 | $355,072,335 | 00:00:10 22/11/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $128.06 | $351,271,575 | 23:57:17 21/11/2025 |
| 78 |  VOOX Exchange |
SOL/USDT | $128.07 | $348,009,803 | 23:57:18 21/11/2025 |
| 79 |  UZX |
SOL/USDT | $128.14 | $342,498,944 | 23:57:11 21/11/2025 |
| 80 | MEXC |
SOL/USDT | $127.85 | $339,900,171 | 23:54:07 21/11/2025 |
| 81 |  Dmex |
SOL/USD | $128.56 | $321,780,229 | 00:00:18 22/11/2025 |
| 82 | Binance |
SOL/USDC | $128.15 | $319,082,864 | 23:56:52 21/11/2025 |
| 83 |  CoinChief |
SOL/USDT | $127.95 | $317,309,902 | 23:57:17 21/11/2025 |
| 84 |  Millionero |
SOL/USDT | $125.98 | $316,054,127 | 23:48:17 21/11/2025 |
| 85 | Toobit |
SOL/USDT | $128.18 | $312,618,190 | 23:57:11 21/11/2025 |
| 86 |  Coinbase International Exchange |
SOL/USDC | $127.97 | $301,018,965 | 23:57:16 21/11/2025 |
| 87 | Hotcoin |
SOL/USDT | $126.21 | $296,977,235 | 23:58:31 21/11/2025 |
| 88 | CoinChief |
SOL/USDT | $128.42 | $281,682,460 | 00:00:08 22/11/2025 |
| 89 |  GroveX |
SOL/USDC | $126.84 | $268,523,719 | 00:00:08 22/11/2025 |
| 90 | XT.COM |
SOL/USDT | $128.06 | $258,233,621 | 23:57:10 21/11/2025 |
| 91 |  Aster |
SOL/USDT | $127.71 | $257,861,213 | 23:54:15 21/11/2025 |
| 92 | BitxEX |
SOL/USDT | $128.10 | $251,055,795 | 23:57:17 21/11/2025 |
| 93 |  Backpack Exchange |
SOL/USDC | $128.03 | $247,958,921 | 23:57:16 21/11/2025 |
| 94 | Hibt |
SOL/USDT | $125.01 | $237,413,664 | 23:45:09 21/11/2025 |
| 95 |  Upbit |
SOL/KRW | $131.02 | $234,048,737 | 23:56:53 21/11/2025 |
| 96 |  CRMClick |
SOL/USDT | $128.03 | $233,712,567 | 23:57:16 21/11/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $128.60 | $233,326,510 | 00:00:08 22/11/2025 |
| 98 |  HTX |
SOL/USDT | $127.62 | $233,034,808 | 23:54:20 21/11/2025 |
| 99 |  XXKK |
SOL/USDT | $128.13 | $230,685,456 | 23:57:08 21/11/2025 |
| 100 | GroveX |
SOL/USDT | $127.05 | $226,389,764 | 00:00:08 22/11/2025 |
| 101 |  Zedcex Exchange |
SOL/USDT | $128.12 | $221,632,928 | 23:57:15 21/11/2025 |
| 102 | Tapbit |
SOL/USDT | $128.05 | $214,089,730 | 23:57:08 21/11/2025 |
| 103 | WEEX |
SOL/USDT | $128.01 | $213,021,126 | 23:57:08 21/11/2025 |
| 104 |  Drift Protocol |
SOL/USDC | $125.40 | $198,903,780 | 23:57:15 21/11/2025 |
| 105 |  Phemex |
SOL/USDT | $128.05 | $194,290,203 | 23:57:17 21/11/2025 |
| 106 | CoinW |
SOL/USDT | $128.16 | $189,937,966 | 23:57:11 21/11/2025 |
| 107 | Pionex |
SOL/USDT | $128.03 | $182,412,609 | 23:57:09 21/11/2025 |
| 108 | KuCoin |
SOL/USDT | $128.13 | $174,637,886 | 23:56:53 21/11/2025 |
| 109 |  BYDFi |
SOL/USDT | $194.83 | $162,056,362 | 00:00:18 22/11/2025 |
| 110 |  Picol |
SOL/USDT | $128.40 | $160,625,372 | 00:00:08 22/11/2025 |
| 111 | YEX |
SOL/USDT | $128.41 | $158,519,947 | 00:00:09 22/11/2025 |
| 112 | Coinlocally |
SOL/USDT | $128.40 | $152,117,038 | 00:00:07 22/11/2025 |
| 113 | LBank |
SOL/USDC | $127.99 | $150,985,297 | 23:57:08 21/11/2025 |
| 114 | Bitget |
SOL/USDT | $127.59 | $147,857,732 | 23:54:11 21/11/2025 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $128.09 | $147,163,205 | 23:57:16 21/11/2025 |
| 116 |  BloFin |
SOL/USDT | $124.94 | $146,980,154 | 23:45:19 21/11/2025 |
| 117 | Zoomex |
SOL/USDT | $128.09 | $142,190,353 | 23:57:08 21/11/2025 |
| 118 | BitradeX |
SOL/USDT | $128.17 | $140,095,200 | 23:57:11 21/11/2025 |
| 119 | BVOX |
SOL/USDT | $128.16 | $133,373,502 | 23:57:15 21/11/2025 |
| 120 | KCEX |
SOL/USDC | $128.10 | $133,015,833 | 23:57:16 21/11/2025 |
| 121 |  MGBX |
SOL/USDT | $128.42 | $127,370,831 | 00:00:11 22/11/2025 |
| 122 | Toobit |
SOL/USDC | $127.96 | $126,368,756 | 23:57:17 21/11/2025 |
| 123 |  CoinP |
SOL/USDT | $128.09 | $123,169,167 | 23:57:15 21/11/2025 |
| 124 | Biconomy.com |
SOL/USDT | $128.13 | $121,902,498 | 23:57:07 21/11/2025 |
| 125 | Ourbit |
SOL/USDT | $125.54 | $120,221,784 | 23:48:11 21/11/2025 |
| 126 |  Poloniex |
SOL/USDT | $127.84 | $119,977,627 | 23:55:53 21/11/2025 |
| 127 |  dYdX v4 |
SOL/USD | $128.02 | $117,830,540 | 23:58:19 21/11/2025 |
| 128 |  PrimeXBT |
SOL/USDT | $128.34 | $117,578,692 | 00:00:17 22/11/2025 |
| 129 |  SuperEx |
SOL/USDT | $127.87 | $117,561,644 | 23:54:10 21/11/2025 |
| 130 |  BitTap |
SOL/USDT | $127.98 | $112,955,881 | 23:57:17 21/11/2025 |
| 131 |  Crypto.com Exchange |
SOL/USD | $125.97 | $112,183,371 | 23:48:11 21/11/2025 |
| 132 | Crypto.com Exchange |
SOL/USD | $128.02 | $111,904,610 | 23:57:18 21/11/2025 |
| 133 | Bitunix |
SOL/USDT | $128.14 | $108,467,760 | 23:57:11 21/11/2025 |
| 134 |  CoinUp.io |
SOL/USDT | $128.10 | $108,133,812 | 23:57:13 21/11/2025 |
| 135 | BlockFin |
SOL/USDT | $127.79 | $101,572,284 | 23:54:11 21/11/2025 |
| 136 | DigiFinex |
SOL/USDT | $128.03 | $98,813,570 | 23:57:08 21/11/2025 |
| 137 |  Paradex |
SOL/USD | $128.06 | $96,663,654 | 23:57:16 21/11/2025 |
| 138 | Gate |
SOL/USDT | $128.23 | $92,895,626 | 23:56:24 21/11/2025 |
| 139 |  SunX |
SOL/USDT | $128.55 | $89,426,473 | 00:00:07 22/11/2025 |
| 140 |  Bullish |
SOL/USDC | $127.63 | $87,163,785 | 23:54:11 21/11/2025 |
| 141 |  Orderly |
SOL/USDC | $128.13 | $86,573,863 | 23:57:17 21/11/2025 |
| 142 |  Mars Exchange |
SOL/USDT | $128.55 | $80,506,526 | 00:00:07 22/11/2025 |
| 143 |  Kraken |
SOL/USD | $128.51 | $79,145,633 | 23:59:24 21/11/2025 |
| 144 |  BIT |
SOL/USDT | $127.96 | $78,609,683 | 23:57:58 21/11/2025 |
| 145 |  Grvt |
SOL/USDT | $128.19 | $78,505,803 | 23:57:17 21/11/2025 |
| 146 |  BingX |
SOL/USDT | $128.11 | $78,120,975 | 23:57:08 21/11/2025 |
| 147 |  Bithumb |
SOL/KRW | $130.80 | $76,140,396 | 23:58:01 21/11/2025 |
| 148 | Pionex |
ETH/SOL | $2,747.94 | $71,614,017 | 23:57:17 21/11/2025 |
| 149 | Binance |
SOL/BTC | $128.12 | $71,599,824 | 23:56:52 21/11/2025 |
| 150 |  BigONE |
SOL/USDT | $128.07 | $70,734,203 | 23:57:08 21/11/2025 |
| 151 | GaiaEx |
SOL/USDT | $128.57 | $65,480,559 | 00:00:07 22/11/2025 |
| 152 | CZR Exchange |
SOL/USDT | $128.38 | $65,428,769 | 00:00:08 22/11/2025 |
| 153 |  AstralX |
SOL/USDT | $127.92 | $65,319,970 | 23:57:17 21/11/2025 |
| 154 | SuperEx |
SOL/USDC | $127.61 | $65,105,483 | 23:54:10 21/11/2025 |
| 155 | CRMClick |
SOL/USDT | $128.59 | $63,821,448 | 00:00:08 22/11/2025 |
| 156 | HTX |
SOL/USDT | $128.69 | $63,805,512 | 23:59:24 21/11/2025 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $128.35 | $62,633,684 | 23:59:53 21/11/2025 |
| 158 | WhiteBIT |
SOL/USDT | $125.96 | $61,612,144 | 23:48:11 21/11/2025 |
| 159 |  COINSPACE |
SOL/USDT | $128.22 | $60,608,908 | 00:00:08 22/11/2025 |
| 160 | BitbabyExchange |
SOL/USDC | $128.01 | $59,650,812 | 23:57:16 21/11/2025 |
| 161 | BloFin |
SOL/USDT | $126.71 | $59,615,221 | 23:51:07 21/11/2025 |
| 162 |  Extended |
SOL/USD | $128.11 | $59,559,350 | 23:57:16 21/11/2025 |
| 163 |  UEEx |
SOL/USDT | $128.72 | $59,003,936 | 00:03:09 22/11/2025 |
| 164 | Millionero |
SOL/USDT | $127.73 | $58,927,625 | 23:54:08 21/11/2025 |
| 165 |  P2B |
SOL/USDT | $128.18 | $57,136,179 | 23:57:18 21/11/2025 |
| 166 | Phemex |
SOL/USDT | $127.95 | $55,200,557 | 23:57:09 21/11/2025 |
| 167 | BYDFi |
SOL/USDT | $128.36 | $55,169,886 | 00:00:08 22/11/2025 |
| 168 |  Cryptomus |
SOL/USDT | $127.76 | $53,993,893 | 23:54:08 21/11/2025 |
| 169 | VOOX Exchange |
SOL/USDT | $128.10 | $53,100,199 | 23:57:12 21/11/2025 |
| 170 | Toobit |
SOL/USDC | $128.20 | $52,489,337 | 23:57:11 21/11/2025 |
| 171 | Bybit |
SOL/USD | $127.73 | $52,353,229 | 23:54:17 21/11/2025 |
| 172 | Echobit |
SOL/USDT | $127.98 | $51,807,113 | 23:57:08 21/11/2025 |
| 173 |  Coincall |
SOL/USD | $128.22 | $48,396,400 | 23:57:16 21/11/2025 |
| 174 | YEX |
SOL/USD | $127.99 | $48,344,376 | 23:57:17 21/11/2025 |
| 175 |  Antarctic |
SOL/USDT | $128.47 | $48,152,446 | 00:00:22 22/11/2025 |
| 176 | MEXC |
SOL/USDC | $127.52 | $48,009,565 | 23:54:17 21/11/2025 |
| 177 | OrangeX |
SOL/USDT | $127.79 | $46,703,805 | 23:54:10 21/11/2025 |
| 178 |  LeveX |
SOL/USDT | $128.38 | $46,604,308 | 00:00:18 22/11/2025 |
| 179 |  Azbit |
SOL/USDT | $127.68 | $45,906,792 | 23:57:11 21/11/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $128.56 | $40,666,413 | 00:00:09 22/11/2025 |
| 181 | KCEX |
SOL/USDT | $127.72 | $40,313,259 | 23:54:09 21/11/2025 |
| 182 | Backpack Exchange |
SOL/USDC | $128.09 | $40,216,933 | 23:57:08 21/11/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $128.58 | $39,942,555 | 00:00:07 22/11/2025 |
| 184 |  ZKE |
SOL/USDT | $128.38 | $39,251,343 | 00:00:10 22/11/2025 |
| 185 |  Pacifica |
SOL/USD | $128.22 | $37,716,807 | 23:57:17 21/11/2025 |
| 186 | Hibt |
SOL/USDC | $125.00 | $37,256,298 | 23:45:09 21/11/2025 |
| 187 | CoinP |
SOL/USDT | $128.38 | $36,630,326 | 00:00:07 22/11/2025 |
| 188 |  ADEN |
SOL/USDT | $128.05 | $35,184,100 | 23:57:34 21/11/2025 |
| 189 |  Bit2Me |
SOL/USDC | $128.18 | $35,086,800 | 23:57:12 21/11/2025 |
| 190 |  ProBit Global |
SOL/USDT | $127.80 | $34,446,764 | 23:57:11 21/11/2025 |
| 191 | MEXC |
SOL/USD | $127.60 | $34,061,200 | 23:54:17 21/11/2025 |
| 192 |  Bitvavo |
SOL/EUR | $128.08 | $33,913,264 | 23:57:11 21/11/2025 |
| 193 | Crypto.com Exchange |
SOL/USDT | $125.86 | $33,075,180 | 23:48:11 21/11/2025 |
| 194 |  ApeX Omni |
SOL/USDT | $128.07 | $31,354,341 | 23:57:16 21/11/2025 |
| 195 | Binance |
SOL/EUR | $128.18 | $30,891,344 | 23:56:52 21/11/2025 |
| 196 | BitTap |
SOL/USDT | $128.35 | $30,781,003 | 00:00:09 22/11/2025 |
| 197 | AstralX |
SOL/USDT | $128.40 | $29,948,076 | 00:00:07 22/11/2025 |
| 198 | Ju.com |
SOL/USDT | $127.78 | $29,477,290 | 23:54:12 21/11/2025 |
| 199 |  Coinflare |
SOL/USDT | $128.22 | $28,234,776 | 23:57:16 21/11/2025 |
| 200 |  Deribit |
SOL/USDC | $129.18 | $27,463,817 | 00:03:51 22/11/2025 |
| 201 |  BTSE |
SOL/USDT | $127.96 | $27,401,082 | 23:57:15 21/11/2025 |
| 202 |  B2Z Exchange |
SOL/USD | $128.19 | $27,400,653 | 23:57:16 21/11/2025 |
| 203 |  BITmarkets |
SOL/USDT | $127.96 | $27,375,973 | 23:57:16 21/11/2025 |
| 204 | AscendEX |
SOL/USDT | $128.57 | $26,978,832 | 23:57:08 21/11/2025 |
| 205 | Cofinex |
SOL/USD | $128.17 | $24,172,166 | 23:57:15 21/11/2025 |
| 206 | Bullish |
SOL/USD | $127.58 | $24,150,973 | 23:54:11 21/11/2025 |
| 207 | Bitget |
SOL/USD | $127.49 | $24,115,935 | 23:54:17 21/11/2025 |
| 208 |  HitBTC |
SOL/USDT | $127.83 | $23,856,370 | 23:57:11 21/11/2025 |
| 209 |  FMFW.io |
SOL/USDT | $128.12 | $23,841,041 | 00:00:09 22/11/2025 |
| 210 |  Gleec BTC |
SOL/USDT | $128.12 | $23,837,462 | 00:00:08 22/11/2025 |
| 211 |  Nivex |
SOL/USDT | $128.39 | $23,657,612 | 00:00:08 22/11/2025 |
| 212 | Bitunix |
SOL/USD | $127.77 | $23,247,788 | 23:54:16 21/11/2025 |
| 213 |  Qmall Exchange |
SOL/USDT | $128.13 | $22,666,970 | 23:57:13 21/11/2025 |
| 214 |  LMAX Digital |
SOL/USD | $128.48 | $22,539,297 | 00:00:08 22/11/2025 |
| 215 |  CoinEx |
SOL/USDT | $128.47 | $22,004,598 | 23:59:53 21/11/2025 |
| 216 |  PointPay |
SOL/USDT | $128.15 | $21,851,986 | 23:57:08 21/11/2025 |
| 217 | Bybit |
SOL/USDC | $127.74 | $20,528,621 | 23:54:08 21/11/2025 |
| 218 | Kraken |
SOL/EUR | $128.56 | $20,100,667 | 23:59:54 21/11/2025 |
| 219 |  Niza.io |
SOL/USD | $128.26 | $19,955,480 | 00:00:10 22/11/2025 |
| 220 | Bit2Me |
SOL/EUR | $128.25 | $19,658,920 | 23:57:12 21/11/2025 |
| 221 |  Bitcastle |
SOL/USDT | $128.43 | $19,520,549 | 00:00:22 22/11/2025 |
| 222 |  C-Patex |
SOL/USDT | $128.01 | $18,983,532 | 23:57:14 21/11/2025 |
| 223 | LeveX |
SOL/USDT | $128.54 | $18,745,122 | 00:00:07 22/11/2025 |
| 224 | Bitget |
SOL/PERP | $9.50 | $18,668,886 | 23:54:17 21/11/2025 |
| 225 | Cofinex |
SOL/USDC | $128.10 | $18,659,011 | 23:57:15 21/11/2025 |
| 226 |  AIA Exchange |
SOL/USDT | $128.56 | $17,310,582 | 00:00:08 22/11/2025 |
| 227 | KCEX |
SOL/USDC | $128.16 | $17,022,879 | 23:57:11 21/11/2025 |
| 228 | OKX |
SOL/BTC | $128.10 | $16,648,789 | 23:56:24 21/11/2025 |
| 229 | Gems Trade |
SOL/BTC | $128.17 | $16,625,092 | 00:00:10 22/11/2025 |
| 230 | Pionex |
SOL/BTC | $127.88 | $16,205,042 | 23:57:17 21/11/2025 |
| 231 | Pionex |
SOL/ETH | $127.84 | $16,097,811 | 23:57:17 21/11/2025 |
| 232 | Zoomex |
SOL/USD | $128.12 | $15,703,686 | 23:57:16 21/11/2025 |
| 233 |  Gemini |
SOL/GUSD | $128.48 | $15,555,852 | 23:59:54 21/11/2025 |
| 234 | Gemini |
SOL/USD | $128.50 | $15,555,852 | 23:59:53 21/11/2025 |
| 235 | Gemini |
SOL/USDC | $128.46 | $15,555,852 | 23:59:54 21/11/2025 |
| 236 | Millionero |
SOL/USDC | $127.70 | $15,414,436 | 23:54:08 21/11/2025 |
| 237 |  BiFinance |
SOL/USDT | $126.65 | $15,230,428 | 23:51:13 21/11/2025 |
| 238 |  BitMEX |
SOL/USDT | $128.05 | $14,949,991 | 23:57:15 21/11/2025 |
| 239 |  EasiCoin |
SOL/USDT | $128.40 | $14,903,486 | 00:00:08 22/11/2025 |
| 240 | HitBTC |
SOL/USDT | $127.89 | $14,876,465 | 23:57:15 21/11/2025 |
| 241 |  Mandala Exchange |
SOL/USDT | $127.89 | $14,862,833 | 23:57:15 21/11/2025 |
| 242 | Gleec BTC |
SOL/USDT | $127.51 | $14,859,904 | 23:57:15 21/11/2025 |
| 243 | BingX |
SOL/USDC | $128.12 | $14,241,585 | 23:57:08 21/11/2025 |
| 244 |  BitKan |
SOL/USDT | $126.61 | $14,070,320 | 00:00:08 22/11/2025 |
| 245 | Azbit |
SOL/USDC | $127.51 | $13,876,410 | 23:57:11 21/11/2025 |
| 246 | Pionex |
BTC/SOL | $84,439.50 | $13,719,682 | 23:57:17 21/11/2025 |
| 247 | BIT |
SOL/USDT | $127.82 | $13,559,090 | 23:56:58 21/11/2025 |
| 248 |  Salavi Exchange |
SOL/USDT | $128.56 | $13,168,601 | 00:00:07 22/11/2025 |
| 249 | CZR Exchange |
SOL/USDC | $128.49 | $12,584,401 | 00:00:08 22/11/2025 |
| 250 | MGBX |
SOL/USDT | $128.08 | $11,913,083 | 23:57:17 21/11/2025 |
| 251 | All InX |
SOL/USDT | $128.60 | $11,895,447 | 00:00:08 22/11/2025 |
| 252 |  WOO X |
SOL/USDT | $126.08 | $11,642,876 | 23:48:15 21/11/2025 |
| 253 |  Bitbank |
SOL/JPY | $127.97 | $11,438,254 | 23:57:08 21/11/2025 |
| 254 | Binance |
SOL/ETH | $128.14 | $10,928,614 | 23:56:52 21/11/2025 |
| 255 | CoinUp.io |
SOL/USDT | $127.97 | $10,841,614 | 23:57:18 21/11/2025 |
| 256 | WEEX |
SOL/USDC | $127.98 | $10,794,208 | 23:57:08 21/11/2025 |
| 257 |  Dex-Trade |
SOL/USDT | $125.70 | $10,645,391 | 23:48:07 21/11/2025 |
| 258 | Bitrue |
SOL/USDT | $128.12 | $10,610,720 | 23:57:08 21/11/2025 |
| 259 |  ONUS Pro |
SOL/VNDC | $128.46 | $10,558,167 | 00:00:22 22/11/2025 |
| 260 | Azbit |
SOL/BTC | $128.19 | $10,476,850 | 23:57:11 21/11/2025 |
| 261 | Kraken |
SOL/USDC | $128.62 | $10,299,968 | 23:59:24 21/11/2025 |
| 262 | OKX |
SOL/USD | $128.08 | $10,279,303 | 23:56:24 21/11/2025 |
| 263 | WhiteBIT |
SOL/USD | $125.90 | $10,090,550 | 23:48:11 21/11/2025 |
| 264 |  LATOKEN |
SOL/USDT | $174.14 | $9,935,257 | 23:57:11 21/11/2025 |
| 265 | BitbabyExchange |
SOL/USDC | $128.43 | $9,933,940 | 00:00:07 22/11/2025 |
| 266 | SunX |
SOL/USDT | $128.12 | $9,913,935 | 23:57:18 21/11/2025 |
| 267 |  Bitfinex |
SOL/USD | $128.94 | $9,892,398 | 23:59:53 21/11/2025 |
| 268 | PointPay |
SOL/USDC | $128.14 | $9,832,531 | 23:57:08 21/11/2025 |
| 269 |  SecondBTC |
SOL/USDT | $126.80 | $9,796,224 | 23:57:16 21/11/2025 |
| 270 |  Flipster |
SOL/USDT | $127.98 | $9,715,570 | 23:57:16 21/11/2025 |
| 271 | Coinflare |
SOL/USDT | $128.56 | $9,067,276 | 00:00:07 22/11/2025 |
| 272 | Bitrue |
SOL/USD1 | $128.04 | $8,792,044 | 23:57:08 21/11/2025 |
| 273 | BlockFin |
SOL/USDC | $127.74 | $8,453,570 | 23:54:11 21/11/2025 |
| 274 | BitMEX |
SOL/USD | $128.20 | $8,322,845 | 23:57:15 21/11/2025 |
| 275 | Coinbase Exchange |
SOL/EUR | $128.21 | $7,959,692 | 23:56:28 21/11/2025 |
| 276 | Binance |
SOL/TRY | $128.74 | $7,920,345 | 23:56:52 21/11/2025 |
| 277 | ZKE |
SOL/USDC | $128.37 | $7,550,620 | 00:00:10 22/11/2025 |
| 278 | WhiteBIT |
SOL/EUR | $124.44 | $7,222,226 | 23:48:11 21/11/2025 |
| 279 | KuCoin |
SOL/USDC | $128.15 | $7,129,568 | 23:56:53 21/11/2025 |
| 280 |  Bybit EU |
SOL/USDC | $125.14 | $6,883,957 | 23:45:09 21/11/2025 |
| 281 | Qmall Exchange |
SOL/USDC | $128.06 | $6,761,595 | 23:57:13 21/11/2025 |
| 282 | Ju.com |
SOL/USDC | $127.80 | $6,678,811 | 23:54:12 21/11/2025 |
| 283 | BitMart |
SOL/USDC | $127.55 | $6,577,584 | 23:57:07 21/11/2025 |
| 284 |  BitStorage |
SOL/USDT | $128.55 | $6,573,896 | 00:00:09 22/11/2025 |
| 285 | Coinbase Exchange |
SOL/USDT | $128.09 | $6,516,380 | 23:56:28 21/11/2025 |
| 286 | Bitcastle |
SOL/USDT | $128.39 | $6,285,085 | 00:00:09 22/11/2025 |
| 287 | Bitrue |
DOGE/SOL | $0.1409 | $5,945,948 | 23:57:08 21/11/2025 |
| 288 | ONUS Pro |
SOL/USDT | $129.11 | $5,692,248 | 00:00:13 22/11/2025 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $128.59 | $5,648,321 | 23:59:23 21/11/2025 |
| 290 |  Binance TR |
SOL/TRY | $128.66 | $5,527,699 | 23:57:10 21/11/2025 |
| 291 |  BlueBit |
SOL/USDT | $126.83 | $5,464,797 | 00:00:08 22/11/2025 |
| 292 | BitMart |
SOL/USDT | $127.55 | $5,434,773 | 23:57:07 21/11/2025 |
| 293 | NovaEx |
SOL/USDT | $128.44 | $5,371,009 | 00:00:07 22/11/2025 |
| 294 |  BTCC |
SOL/USDC | $128.15 | $5,245,483 | 23:57:09 21/11/2025 |
| 295 |  Cat.Ex |
SOL/USDT | $128.55 | $5,169,565 | 00:00:13 22/11/2025 |
| 296 | Niza.io |
SOL/EUR | $128.36 | $5,023,324 | 00:00:10 22/11/2025 |
| 297 |  Coinone |
SOL/KRW | $130.66 | $4,974,273 | 23:54:10 21/11/2025 |
| 298 | BloFin |
SOL/USDC | $126.61 | $4,896,634 | 23:51:07 21/11/2025 |
| 299 | XXKK |
SOL/USDT | $128.07 | $4,814,746 | 23:57:16 21/11/2025 |
| 300 | Bybit |
SOL/USDe | $127.82 | $4,739,424 | 23:54:08 21/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 21/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,709,691,425 với tỷ giá $128.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.