Solana SOL
Xếp hạng #7
15:04:00 19/08/2026
Giá Solana (SOL)
$76.88 1.23%
0.001197 BTC
1,979,781 VND
Thấp: $75.60
Cao: $77.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.98 | $1,476,211,296 | 14:00:16 19/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.02 | $1,229,166,288 | 13:57:15 19/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.04 | $1,095,192,602 | 13:57:15 19/08/2026 |
| 4 |  MEXC |
SOL/USDT | $76.95 | $1,087,843,141 | 13:54:16 19/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.96 | $989,010,828 | 13:54:16 19/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,406,741 | 14:00:11 19/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $77.02 | $867,187,314 | 13:57:16 19/08/2026 |
| 8 |  OrangeX |
SOL/USDT | $76.94 | $773,889,738 | 13:54:15 19/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.98 | $771,883,452 | 14:00:16 19/08/2026 |
| 10 |  Toobit |
SOL/USDT | $77.02 | $715,929,426 | 13:57:15 19/08/2026 |
| 11 |  CoinW |
SOL/USDT | $77.01 | $632,482,130 | 13:57:18 19/08/2026 |
| 12 |  Pionex |
SOL/USDT | $77.01 | $566,277,958 | 13:57:16 19/08/2026 |
| 13 |  KCEX |
SOL/USDT | $77.01 | $543,533,097 | 13:57:15 19/08/2026 |
| 14 |  BVOX |
SOL/USDT | $76.92 | $514,565,498 | 13:51:15 19/08/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $77.01 | $466,453,016 | 14:00:16 19/08/2026 |
| 16 |  Ulink |
SOL/USDT | $77.04 | $462,896,212 | 14:00:10 19/08/2026 |
| 17 |  SunX |
SOL/USDT | $77.03 | $454,104,515 | 14:00:09 19/08/2026 |
| 18 |  Hibt |
SOL/USDT | $77.01 | $391,927,617 | 13:57:18 19/08/2026 |
| 19 |  FameEX |
SOL/USDT | $76.96 | $383,273,066 | 13:57:18 19/08/2026 |
| 20 |  WEEX |
SOL/USDT | $77.01 | $372,129,136 | 13:57:16 19/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.96 | $347,786,566 | 13:54:17 19/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.98 | $305,279,471 | 14:00:16 19/08/2026 |
| 23 |  AstralX |
SOL/USDT | $76.97 | $267,094,682 | 14:00:15 19/08/2026 |
| 24 |  MGBX |
SOL/USDT | $77.02 | $265,688,194 | 13:57:16 19/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $77.02 | $261,691,012 | 14:00:12 19/08/2026 |
| 26 |  CoinMy |
SOL/USDT | $76.99 | $260,396,358 | 14:00:16 19/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $76.97 | $252,420,154 | 13:57:15 19/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $76.96 | $251,056,728 | 14:00:18 19/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $76.98 | $251,047,768 | 14:00:16 19/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $76.98 | $251,044,589 | 14:00:16 19/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $77.01 | $242,604,833 | 13:57:15 19/08/2026 |
| 32 |  BingX |
SOL/USDT | $77.01 | $229,987,615 | 13:57:18 19/08/2026 |
| 33 |  MSX |
SOL/USD | $77.00 | $224,485,421 | 14:03:17 19/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.97 | $223,298,413 | 14:00:17 19/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $76.98 | $221,118,380 | 14:00:15 19/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $76.98 | $193,925,752 | 13:54:10 19/08/2026 |
| 37 |  AlphaX |
SOL/USDT | $76.97 | $193,311,821 | 14:00:16 19/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $76.94 | $192,839,900 | 13:54:18 19/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $77.00 | $172,818,678 | 14:00:17 19/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $76.97 | $169,530,911 | 14:00:15 19/08/2026 |
| 41 |  Bitget |
SOL/USDT | $76.95 | $169,064,994 | 13:54:16 19/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $77.02 | $165,790,947 | 13:57:19 19/08/2026 |
| 43 |  Echobit |
SOL/USDT | $77.01 | $160,787,413 | 13:57:16 19/08/2026 |
| 44 |  Hotcoin |
SOL/USDT | $77.01 | $153,424,357 | 13:57:21 19/08/2026 |
| 45 |  Websea |
SOL/USDT | $77.00 | $152,674,884 | 13:57:17 19/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $77.04 | $149,672,375 | 13:57:15 19/08/2026 |
| 47 |  BitxEX |
SOL/USDT | $77.00 | $135,371,038 | 14:00:13 19/08/2026 |
| 48 | Binance |
SOL/USDC | $76.95 | $133,477,105 | 13:54:16 19/08/2026 |
| 49 |  Gate |
SOL/USDT | $76.96 | $117,225,858 | 13:54:20 19/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $77.04 | $115,945,278 | 13:57:11 19/08/2026 |
| 51 |  CoinChief |
SOL/USDT | $77.01 | $115,068,254 | 13:57:16 19/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.96 | $112,771,728 | 14:00:17 19/08/2026 |
| 53 |  KTX |
SOL/USDT | $76.97 | $110,422,145 | 14:00:16 19/08/2026 |
| 54 | FameEX |
SOL/USDT | $77.04 | $107,652,044 | 13:57:09 19/08/2026 |
| 55 |  IMBX |
SOL/USDT | $76.97 | $107,012,192 | 14:00:15 19/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $76.92 | $102,533,525 | 13:57:16 19/08/2026 |
| 57 | Binance |
SOL/USDT | $77.04 | $102,181,706 | 13:56:42 19/08/2026 |
| 58 | BiKing |
SOL/USDT | $77.02 | $102,150,882 | 14:00:09 19/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $77.01 | $97,651,661 | 13:54:26 19/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $76.96 | $91,019,558 | 14:00:17 19/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $77.04 | $81,810,748 | 13:57:08 19/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $76.95 | $80,573,244 | 13:54:19 19/08/2026 |
| 63 |  BlockFin |
SOL/USDT | $77.03 | $76,636,654 | 13:57:11 19/08/2026 |
| 64 | idax exchange |
SOL/USDT | $77.00 | $67,706,705 | 14:00:10 19/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $77.00 | $67,704,726 | 14:00:09 19/08/2026 |
| 66 | WHXEX |
SOL/USDT | $77.02 | $67,700,676 | 14:00:12 19/08/2026 |
| 67 |  CoinP |
SOL/USDT | $77.03 | $66,295,546 | 13:57:15 19/08/2026 |
| 68 | MEXC |
SOL/USDC | $76.94 | $64,643,226 | 13:54:16 19/08/2026 |
| 69 | BVOX |
SOL/USDT | $76.94 | $64,527,414 | 13:51:09 19/08/2026 |
| 70 |  BitradeX |
SOL/USDT | $77.01 | $63,671,382 | 13:57:15 19/08/2026 |
| 71 | Batonex |
SOL/USDT | $77.02 | $63,591,415 | 14:00:08 19/08/2026 |
| 72 | WEEX |
SOL/USDT | $77.04 | $62,701,697 | 13:57:11 19/08/2026 |
| 73 | Pionex |
SOL/BTC | $77.01 | $61,380,000 | 13:57:16 19/08/2026 |
| 74 |  BTSE |
SOL/USDT | $77.01 | $61,340,238 | 13:57:15 19/08/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $77.00 | $58,765,977 | 14:00:15 19/08/2026 |
| 76 |  BITmarkets |
SOL/USDT | $76.97 | $58,745,213 | 14:00:15 19/08/2026 |
| 77 | BlockFin |
SOL/USDT | $77.01 | $57,013,216 | 13:57:15 19/08/2026 |
| 78 | CoinUp.io |
SOL/USDT | $76.95 | $54,466,669 | 13:54:17 19/08/2026 |
| 79 |  BTCC |
SOL/USDT | $76.96 | $51,105,321 | 13:57:10 19/08/2026 |
| 80 |  4E |
SOL/USDT | $77.02 | $50,580,949 | 14:00:09 19/08/2026 |
| 81 |  BitTap |
SOL/USDT | $76.96 | $50,516,996 | 14:00:24 19/08/2026 |
| 82 |  Bitbaby |
SOL/USDT | $76.96 | $49,971,616 | 14:00:15 19/08/2026 |
| 83 | CoinChief |
SOL/USDT | $77.05 | $48,355,568 | 13:57:08 19/08/2026 |
| 84 |  SuperEx |
SOL/USDT | $77.01 | $47,954,721 | 13:57:12 19/08/2026 |
| 85 |  OneEx |
SOL/USDT | $76.98 | $47,054,879 | 14:00:15 19/08/2026 |
| 86 |  LBank |
SOL/USDT | $77.01 | $45,482,649 | 13:57:17 19/08/2026 |
| 87 |  BloFin |
SOL/USDT | $76.92 | $45,316,863 | 13:48:08 19/08/2026 |
| 88 | Gate |
SOL/USDT | $77.05 | $44,599,173 | 13:56:54 19/08/2026 |
| 89 |  YEX |
SOL/USDT | $76.97 | $43,780,098 | 14:00:16 19/08/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $77.04 | $42,482,688 | 13:56:30 19/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $77.02 | $40,738,315 | 13:57:15 19/08/2026 |
| 92 |  ZKE |
SOL/USDT | $77.00 | $40,624,018 | 14:00:11 19/08/2026 |
| 93 |  Grvt |
SOL/USDT | $76.87 | $38,334,359 | 13:45:16 19/08/2026 |
| 94 | Toobit |
SOL/USDT | $77.05 | $36,112,642 | 13:57:11 19/08/2026 |
| 95 |  XT.COM |
SOL/USDT | $77.05 | $35,811,154 | 13:57:11 19/08/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $77.05 | $35,771,920 | 13:57:10 19/08/2026 |
| 97 |  UZX |
SOL/USDT | $76.99 | $35,583,085 | 13:54:09 19/08/2026 |
| 98 |  OKX |
SOL/USDT | $77.05 | $35,365,921 | 13:56:23 19/08/2026 |
| 99 |  Gems Trade |
SOL/USDT | $77.00 | $35,299,808 | 14:00:12 19/08/2026 |
| 100 | CrypFine |
SOL/USDT | $77.04 | $34,987,206 | 13:57:07 19/08/2026 |
| 101 |  Lighter |
SOL/USDC | $77.07 | $34,179,077 | 13:57:15 19/08/2026 |
| 102 | OrangeX |
SOL/USDT | $76.98 | $32,647,763 | 13:54:08 19/08/2026 |
| 103 | MEXC |
SOL/USDT | $76.99 | $32,239,996 | 13:54:13 19/08/2026 |
| 104 |  XXKK |
SOL/USDT | $77.05 | $32,204,609 | 13:57:10 19/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $77.01 | $31,581,243 | 14:00:08 19/08/2026 |
| 106 |  Aster |
SOL/USDT | $76.91 | $30,935,522 | 13:54:15 19/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $77.00 | $29,989,405 | 14:00:15 19/08/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $76.97 | $27,874,466 | 13:48:11 19/08/2026 |
| 109 | BloFin |
SOL/USDT | $77.00 | $27,683,035 | 13:48:17 19/08/2026 |
| 110 |  CRMClick |
SOL/USDT | $76.99 | $26,187,255 | 14:00:10 19/08/2026 |
| 111 |  HTX |
SOL/USDT | $76.99 | $26,176,879 | 13:59:54 19/08/2026 |
| 112 |  Poloniex |
SOL/USDT | $76.96 | $26,168,134 | 13:59:53 19/08/2026 |
| 113 | Bitget |
SOL/USDT | $76.97 | $25,379,812 | 13:54:59 19/08/2026 |
| 114 |  Variational |
SOL/USDC | $76.92 | $24,500,924 | 14:03:16 19/08/2026 |
| 115 | YEX |
SOL/USDC | $76.97 | $24,450,521 | 14:00:16 19/08/2026 |
| 116 | Toobit |
SOL/USDC | $77.00 | $24,296,743 | 13:57:15 19/08/2026 |
| 117 | Bybit |
SOL/USDT | $76.98 | $23,893,208 | 13:54:09 19/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $76.98 | $23,515,767 | 14:00:17 19/08/2026 |
| 119 | LBank |
SOL/USDT | $77.04 | $21,784,009 | 13:57:11 19/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $77.04 | $21,678,816 | 13:57:10 19/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $77.00 | $21,422,805 | 14:00:09 19/08/2026 |
| 122 | Pionex |
SOL/USDT | $77.04 | $20,780,535 | 13:57:08 19/08/2026 |
| 123 | CoinMy |
SOL/USDT | $77.01 | $20,717,828 | 14:00:07 19/08/2026 |
| 124 | OneEx |
SOL/USDT | $77.01 | $19,872,257 | 14:00:12 19/08/2026 |
| 125 | Tapbit |
SOL/USDT | $77.04 | $18,852,986 | 13:57:07 19/08/2026 |
| 126 |  BitMart |
SOL/USDT | $76.98 | $18,717,272 | 14:00:16 19/08/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $77.02 | $18,630,926 | 13:57:17 19/08/2026 |
| 128 |  Bitcastle |
SOL/USDT | $76.98 | $18,506,893 | 14:00:19 19/08/2026 |
| 129 | BitradeX |
SOL/USDT | $77.04 | $18,428,229 | 13:57:07 19/08/2026 |
| 130 |  Picol |
SOL/USDT | $77.03 | $18,325,153 | 14:00:08 19/08/2026 |
| 131 | KCEX |
SOL/USDC | $77.02 | $17,885,612 | 13:57:15 19/08/2026 |
| 132 | CoinW |
SOL/USDT | $76.98 | $17,880,366 | 13:54:11 19/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $77.03 | $17,380,401 | 14:00:10 19/08/2026 |
| 134 | B2Z Exchange |
SOL/USD | $77.02 | $17,077,017 | 14:00:09 19/08/2026 |
| 135 | BITmarkets |
SOL/USD | $77.03 | $17,073,752 | 14:00:12 19/08/2026 |
| 136 | KuCoin |
SOL/USDT | $77.05 | $16,931,760 | 13:56:53 19/08/2026 |
| 137 |  Phemex |
SOL/USDT | $77.01 | $16,320,466 | 13:57:16 19/08/2026 |
| 138 |  Pacifica |
SOL/USD | $77.01 | $15,990,900 | 14:00:15 19/08/2026 |
| 139 |  P2B |
SOL/USDT | $77.04 | $15,866,450 | 13:57:11 19/08/2026 |
| 140 | BitMart |
SOL/USDT | $77.03 | $15,576,719 | 14:00:07 19/08/2026 |
| 141 | CoinP |
SOL/USDT | $76.99 | $15,417,421 | 13:54:07 19/08/2026 |
| 142 |  Deribit |
SOL/USDC | $76.70 | $15,235,027 | 13:06:52 19/08/2026 |
| 143 | Binance |
SOL/USDC | $77.04 | $14,828,425 | 13:56:42 19/08/2026 |
| 144 | Ourbit |
SOL/USDT | $77.04 | $14,474,998 | 13:57:11 19/08/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $76.97 | $14,409,293 | 14:00:15 19/08/2026 |
| 146 | Phemex |
SOL/USDT | $77.05 | $14,263,266 | 13:57:08 19/08/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $76.95 | $14,050,660 | 13:59:23 19/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $77.04 | $14,001,655 | 14:00:10 19/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.97 | $12,920,219 | 14:00:09 19/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $76.85 | $12,902,450 | 13:51:14 19/08/2026 |
| 151 | Phemex |
SOL/USD | $77.00 | $12,852,821 | 13:57:16 19/08/2026 |
| 152 | YEX |
SOL/USDT | $77.02 | $11,881,018 | 14:00:11 19/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
SOL/USD | $76.97 | $11,519,928 | 14:03:50 19/08/2026 |
| 154 | HTX |
SOL/USDT | $76.76 | $11,410,216 | 13:42:20 19/08/2026 |
| 155 | YEX |
SOL/USD | $76.97 | $11,125,039 | 14:00:16 19/08/2026 |
| 156 | Websea |
SOL/USDT | $76.98 | $10,992,120 | 13:54:08 19/08/2026 |
| 157 | Echobit |
SOL/USDT | $77.04 | $10,600,037 | 13:57:09 19/08/2026 |
| 158 | MEXC |
SOL/USD | $76.95 | $10,434,184 | 13:54:16 19/08/2026 |
| 159 | Hibt |
SOL/USDT | $77.05 | $10,212,295 | 13:57:12 19/08/2026 |
| 160 |  ASTX |
SOL/USDT | $77.00 | $10,180,640 | 14:00:13 19/08/2026 |
| 161 |  AEGET |
SOL/USDT | $77.00 | $10,170,589 | 14:00:12 19/08/2026 |
| 162 |  Bullish |
SOL/USDC | $77.02 | $10,118,923 | 14:00:08 19/08/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $76.99 | $10,056,027 | 14:00:09 19/08/2026 |
| 164 | BITmarkets |
SOL/USDT | $76.99 | $10,055,056 | 14:00:12 19/08/2026 |
| 165 | BTSE |
SOL/USDT | $77.02 | $10,029,177 | 13:57:11 19/08/2026 |
| 166 |  EVEDEX |
SOL/USD | $77.01 | $9,609,105 | 14:00:15 19/08/2026 |
| 167 | Hotcoin |
SOL/USD | $77.01 | $9,353,187 | 13:57:21 19/08/2026 |
| 168 |  Upbit |
SOL/KRW | $76.97 | $9,093,876 | 13:56:24 19/08/2026 |
| 169 | WOO X Pro |
SOL/USDT | $77.03 | $8,847,528 | 14:00:09 19/08/2026 |
| 170 |  Extended |
SOL/USD | $77.00 | $8,815,073 | 14:00:16 19/08/2026 |
| 171 |  Kraken |
SOL/USD | $77.02 | $8,406,669 | 13:59:53 19/08/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $77.07 | $8,268,164 | 13:57:10 19/08/2026 |
| 173 | WHXEX |
SOL/USDC | $77.01 | $8,134,159 | 14:00:12 19/08/2026 |
| 174 | idax exchange |
SOL/USDC | $77.02 | $8,131,342 | 14:00:10 19/08/2026 |
| 175 | AlphaX |
SOL/USDT | $76.98 | $7,986,183 | 14:00:12 19/08/2026 |
| 176 | AstralX |
SOL/USDT | $77.03 | $7,924,085 | 14:00:08 19/08/2026 |
| 177 | BTCC |
SOL/USDC | $76.95 | $7,413,536 | 13:57:10 19/08/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $76.98 | $7,391,806 | 13:54:16 19/08/2026 |
| 179 | Binance |
SOL/USD1 | $77.04 | $7,207,784 | 13:56:42 19/08/2026 |
| 180 | Zoomex |
SOL/USDT | $77.04 | $7,156,138 | 13:57:10 19/08/2026 |
| 181 | Bitbase |
SOL/USDC | $77.02 | $6,966,251 | 13:57:19 19/08/2026 |
| 182 | BlockFin |
SOL/USDC | $77.07 | $6,890,999 | 13:57:11 19/08/2026 |
| 183 | BingX |
SOL/USDC | $77.01 | $6,629,919 | 13:57:18 19/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $76.99 | $6,611,828 | 14:00:15 19/08/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $76.99 | $6,608,140 | 14:00:16 19/08/2026 |
| 186 |  EasiCoin |
SOL/USDT | $77.00 | $6,565,082 | 14:00:12 19/08/2026 |
| 187 |  Superp |
SOL/USDT | $76.98 | $6,428,845 | 14:00:16 19/08/2026 |
| 188 | LBank |
SOL/USDC | $77.04 | $6,317,338 | 13:57:11 19/08/2026 |
| 189 |  Bitrue |
SOL/USDT | $77.02 | $6,315,426 | 13:57:17 19/08/2026 |
| 190 |  Bitvavo |
SOL/EUR | $77.06 | $6,293,676 | 13:57:11 19/08/2026 |
| 191 | BitTap |
SOL/USDT | $76.98 | $6,236,320 | 13:54:07 19/08/2026 |
| 192 |  Tebbit |
SOL/USDT | $77.03 | $6,116,318 | 14:00:09 19/08/2026 |
| 193 | SunX |
SOL/USDT | $76.97 | $6,065,104 | 14:00:18 19/08/2026 |
| 194 | CZR Exchange |
SOL/USDT | $77.04 | $5,931,920 | 13:57:08 19/08/2026 |
| 195 | KTX |
SOL/USDT | $77.01 | $5,791,042 | 14:00:09 19/08/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $76.99 | $5,785,827 | 13:57:15 19/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $77.02 | $5,434,377 | 14:00:10 19/08/2026 |
| 198 | KCEX |
SOL/USDT | $77.05 | $5,367,774 | 13:57:12 19/08/2026 |
| 199 | Toobit |
SOL/USDC | $77.05 | $5,307,300 | 13:57:11 19/08/2026 |
| 200 | BitMart |
SOL/USD | $76.98 | $5,275,952 | 14:00:16 19/08/2026 |
| 201 |  Cryptomus |
SOL/USDT | $77.02 | $5,151,834 | 14:00:08 19/08/2026 |
| 202 |  LeveX |
SOL/USDT | $76.97 | $5,147,162 | 14:00:15 19/08/2026 |
| 203 |  Tothemoon |
SOL/USDT | $77.03 | $5,110,205 | 14:00:15 19/08/2026 |
| 204 | IMBX |
SOL/USDT | $77.00 | $4,993,249 | 14:00:13 19/08/2026 |
| 205 | BingX |
SOL/USDT | $76.96 | $4,905,821 | 13:54:08 19/08/2026 |
| 206 | ZKE |
SOL/USDC | $77.02 | $4,857,772 | 14:00:11 19/08/2026 |
| 207 | DigiFinex |
SOL/USDT | $77.04 | $4,837,363 | 13:57:07 19/08/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $76.97 | $4,686,162 | 14:00:17 19/08/2026 |
| 209 |  SecondBTC |
SOL/USDT | $76.97 | $4,595,905 | 13:54:19 19/08/2026 |
| 210 |  BitDelta |
SOL/USDT | $77.05 | $4,418,162 | 13:57:10 19/08/2026 |
| 211 |  BitKan |
SOL/USDT | $77.01 | $4,392,307 | 14:00:12 19/08/2026 |
| 212 | Binance |
SOL/FDUSD | $77.04 | $4,320,324 | 13:56:42 19/08/2026 |
| 213 | BingX |
SOL/USD | $77.02 | $4,198,554 | 13:57:18 19/08/2026 |
| 214 | MGBX |
SOL/USDT | $77.04 | $4,147,386 | 13:57:12 19/08/2026 |
| 215 | BloFin |
SOL/USDC | $76.94 | $4,070,838 | 13:48:08 19/08/2026 |
| 216 | Kraken |
SOL/EUR | $77.05 | $4,027,038 | 13:59:24 19/08/2026 |
| 217 | B2Z Exchange |
SOL/USDC | $77.03 | $3,960,354 | 14:00:09 19/08/2026 |
| 218 | BITmarkets |
SOL/USDC | $77.05 | $3,958,649 | 14:00:12 19/08/2026 |
| 219 |  Bit2Me |
SOL/EUR | $77.05 | $3,928,633 | 13:57:10 19/08/2026 |
| 220 | Crypto.com Exchange |
SOL/USDT | $77.04 | $3,869,583 | 13:57:10 19/08/2026 |
| 221 | Cofinex |
BGSOL/SOL | $89.96 | $3,850,565 | 14:00:08 19/08/2026 |
| 222 | Bitunix |
SOL/USDT | $76.98 | $3,793,935 | 13:54:09 19/08/2026 |
| 223 | WhiteBIT |
SOL/WBT | $76.94 | $3,750,160 | 13:48:11 19/08/2026 |
| 224 | WhiteBIT |
SOL/EUR | $76.95 | $3,695,900 | 13:48:11 19/08/2026 |
| 225 | Bitbase |
SOL/USDT | $77.05 | $3,667,487 | 13:57:07 19/08/2026 |
| 226 | XT.COM |
SOL/USD1 | $77.05 | $3,605,060 | 13:57:11 19/08/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $77.01 | $3,459,764 | 14:00:11 19/08/2026 |
| 228 |  FMFW.io |
SOL/USDT | $77.01 | $3,459,725 | 14:00:11 19/08/2026 |
| 229 |  CoinEx |
SOL/USDT | $76.94 | $3,448,445 | 13:57:15 19/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $77.04 | $3,427,359 | 13:57:09 19/08/2026 |
| 231 | BitxEX |
SOL/USDT | $76.98 | $3,262,195 | 14:00:20 19/08/2026 |
| 232 |  Ekbit |
SOL/USDT | $76.98 | $3,233,418 | 14:00:16 19/08/2026 |
| 233 |  Azbit |
SOL/USDT | $77.01 | $3,199,064 | 13:57:10 19/08/2026 |
| 234 | WhiteBIT |
SOL/TRY | $76.96 | $3,131,537 | 13:48:11 19/08/2026 |
| 235 |  Bithumb |
SOL/KRW | $76.96 | $3,011,205 | 13:59:53 19/08/2026 |
| 236 | Azbit |
SOL/USDC | $77.01 | $2,965,505 | 13:57:10 19/08/2026 |
| 237 |  LMAX Digital |
SOL/USD | $77.01 | $2,841,961 | 14:00:10 19/08/2026 |
| 238 | Bybit |
SOL/USD | $76.92 | $2,841,768 | 13:54:17 19/08/2026 |
| 239 | Echobit |
SOL/USDC | $77.04 | $2,751,342 | 13:57:09 19/08/2026 |
| 240 | Cofinex |
SOL/USD | $76.99 | $2,561,122 | 14:00:15 19/08/2026 |
| 241 | Bitget |
SOL/USD | $76.94 | $2,558,285 | 13:54:16 19/08/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $77.08 | $2,502,742 | 14:00:10 19/08/2026 |
| 243 | Bitunix |
SOL/USD | $76.95 | $2,470,602 | 13:54:18 19/08/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.05 | $2,421,549 | 13:57:08 19/08/2026 |
| 245 |  Kalshi |
SOL/USD | $77.05 | $2,401,818 | 14:00:15 19/08/2026 |
| 246 | Bitrue |
SOL/USDT | $77.04 | $2,395,867 | 13:57:08 19/08/2026 |
| 247 |  BlueBit |
SOL/USDT | $77.03 | $2,373,091 | 14:00:09 19/08/2026 |
| 248 |  VinDAX |
SOL/USDT | $76.98 | $2,358,732 | 14:00:11 19/08/2026 |
| 249 | Ulink |
SOL/USDT | $76.97 | $2,348,149 | 14:00:17 19/08/2026 |
| 250 |  Bitfinex |
SOL/USDT | $77.02 | $2,293,137 | 13:59:54 19/08/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $76.94 | $2,208,865 | 14:00:15 19/08/2026 |
| 252 | ASTX |
SOL/USDT | $76.98 | $2,204,761 | 14:00:16 19/08/2026 |
| 253 | HitBTC |
SOL/USDT | $76.96 | $2,181,119 | 13:57:15 19/08/2026 |
| 254 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 255 | Gleec BTC |
SOL/USDT | $76.92 | $2,171,717 | 14:00:15 19/08/2026 |
| 256 | 4E |
SOL/USDT | $76.99 | $2,094,229 | 14:00:16 19/08/2026 |
| 257 |  Niza.io |
SOL/USD | $77.05 | $2,093,667 | 13:57:10 19/08/2026 |
| 258 |  Coinstore |
SOL/USDT | $76.92 | $2,057,556 | 13:51:07 19/08/2026 |
| 259 | Pionex |
SOL/ETH | $77.01 | $2,050,228 | 13:57:16 19/08/2026 |
| 260 |  KlicklX |
SOL/USDT | $77.01 | $1,902,796 | 14:00:10 19/08/2026 |
| 261 |  Orderly |
SOL/USDC | $77.01 | $1,857,305 | 14:00:16 19/08/2026 |
| 262 |  MemeMax |
SOL/USDC | $76.94 | $1,856,096 | 14:03:16 19/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $77.05 | $1,843,002 | 13:57:12 19/08/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $76.94 | $1,753,674 | 14:00:16 19/08/2026 |
| 265 | BITmarkets |
SOL/IDR | $76.92 | $1,753,590 | 14:00:12 19/08/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $77.04 | $1,707,764 | 13:56:30 19/08/2026 |
| 267 | Hibt |
SOL/USDC | $77.05 | $1,482,672 | 13:57:12 19/08/2026 |
| 268 | P2B |
SOL/USDC | $77.04 | $1,478,581 | 13:57:11 19/08/2026 |
| 269 | Bitunix |
SOL/USDC | $76.92 | $1,460,232 | 13:54:18 19/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $76.89 | $1,451,629 | 14:00:15 19/08/2026 |
| 271 |  PointPay |
SOL/USDT | $77.05 | $1,427,633 | 13:57:07 19/08/2026 |
| 272 | Binance |
SOL/BTC | $77.04 | $1,392,758 | 13:56:42 19/08/2026 |
| 273 | Bitrue |
SOL/RLUSD | $77.05 | $1,381,207 | 13:57:08 19/08/2026 |
| 274 | Bitget |
SOL/USDC | $76.96 | $1,353,392 | 13:54:59 19/08/2026 |
| 275 | CoinEx |
SOL/USDT | $77.00 | $1,345,793 | 13:59:53 19/08/2026 |
| 276 | Binance |
SOL/EUR | $77.05 | $1,339,588 | 13:56:42 19/08/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $76.99 | $1,330,533 | 13:59:23 19/08/2026 |
| 278 | MGBX |
SOL/USDC | $77.05 | $1,312,562 | 13:57:12 19/08/2026 |
| 279 | Phemex |
SOL/USDC | $77.03 | $1,282,101 | 13:57:16 19/08/2026 |
| 280 |  TxFlow |
SOL/USDC | $77.02 | $1,252,193 | 13:57:27 19/08/2026 |
| 281 | Gate |
SOL/USDT | $76.98 | $1,182,176 | 13:54:50 19/08/2026 |
| 282 | Bullish |
SOL/EUR | $77.02 | $1,180,667 | 14:00:08 19/08/2026 |
| 283 | Bitrue |
SOL/USD1 | $77.05 | $1,156,895 | 13:57:08 19/08/2026 |
| 284 | Bullish |
SOL/ETH | $77.03 | $1,108,008 | 14:00:08 19/08/2026 |
| 285 | Bitfinex |
SOL/USD | $77.12 | $1,107,405 | 13:59:54 19/08/2026 |
| 286 |  Coinone |
SOL/KRW | $76.88 | $1,070,632 | 13:59:23 19/08/2026 |
| 287 | Binance |
SOL/ETH | $77.07 | $1,055,654 | 13:56:54 19/08/2026 |
| 288 | BYDFi |
SOL/USDT | $77.03 | $1,049,778 | 14:00:08 19/08/2026 |
| 289 | Niza.io |
SOL/EUR | $77.05 | $1,002,196 | 13:57:10 19/08/2026 |
| 290 | YEX |
SOL/USDC | $77.02 | $989,181 | 14:00:11 19/08/2026 |
| 291 | Binance |
SOL/TRY | $76.97 | $970,683 | 13:56:42 19/08/2026 |
| 292 | Kraken |
SOL/USDC | $77.02 | $947,135 | 13:59:53 19/08/2026 |
| 293 | KCEX |
SOL/USDC | $77.04 | $945,101 | 13:57:12 19/08/2026 |
| 294 | Binance |
SOL/JPY | $77.09 | $929,517 | 13:56:42 19/08/2026 |
| 295 | Bit2Me |
SOL/USDC | $77.02 | $924,029 | 13:57:10 19/08/2026 |
| 296 | AEGET |
SOL/USDT | $76.95 | $888,517 | 14:00:24 19/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $77.04 | $888,111 | 14:00:09 19/08/2026 |
| 298 | BITmarkets |
SOL/ETH | $77.06 | $887,635 | 14:00:12 19/08/2026 |
| 299 | Zoomex |
SOL/USD | $76.99 | $853,210 | 13:57:16 19/08/2026 |
| 300 |  BtcTurk | Kripto |
SOL/TRY | $76.97 | $834,232 | 13:58:53 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,476,211,296 với tỷ giá $76.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.