Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $129.58 | $3,479,530,353 | 09:57:15 22/01/2026 | |
| 2 | SOL/USDT | $129.63 | $3,448,217,188 | 10:00:17 22/01/2026 | |
| 3 | SOL/USDT | $129.71 | $3,377,925,088 | 09:54:16 22/01/2026 | |
| 4 | SOL/USDT | $129.75 | $3,325,202,808 | 10:03:16 22/01/2026 | |
| 5 | SOL/USDT | $129.56 | $2,739,719,116 | 09:57:17 22/01/2026 | |
| 6 | SOL/USDT | $129.54 | $2,624,500,925 | 09:57:16 22/01/2026 | |
| 7 | SOL/USDT | $129.97 | $2,524,163,016 | 09:42:15 22/01/2026 | |
| 8 | SOL/USDT | $129.55 | $2,264,351,923 | 09:57:17 22/01/2026 | |
| 9 | SOL/USDT | $129.55 | $2,135,744,923 | 09:57:18 22/01/2026 | |
| 10 | SOL/USDT | $129.57 | $2,115,318,958 | 09:57:15 22/01/2026 | |
| 11 | SOL/USDT | $129.65 | $1,983,710,159 | 10:00:16 22/01/2026 | |
| 12 | SOL/USDT | $129.64 | $1,757,306,240 | 09:54:15 22/01/2026 | |
| 13 | SOL/USDT | $129.56 | $1,644,146,896 | 09:57:15 22/01/2026 | |
| 14 | SOL/USDT | $129.56 | $1,459,045,309 | 09:57:16 22/01/2026 | |
| 15 | SOL/USDT | $129.67 | $1,378,507,207 | 09:54:16 22/01/2026 | |
| 16 | SOL/USDT | $129.85 | $1,362,851,214 | 09:55:52 22/01/2026 | |
| 17 | SOL/USDT | $129.71 | $1,348,073,193 | 09:54:19 22/01/2026 | |
| 18 | SOL/USDT | $129.65 | $1,183,409,783 | 10:00:17 22/01/2026 | |
| 19 | SOL/USDT | $129.69 | $1,179,456,995 | 10:00:09 22/01/2026 | |
| 20 | SOL/USDT | $129.68 | $1,102,510,300 | 09:54:18 22/01/2026 | |
| 21 | SOL/USDT | $129.57 | $1,004,862,499 | 09:57:15 22/01/2026 | |
| 22 | SOL/USDT | $129.55 | $998,932,388 | 09:57:20 22/01/2026 | |
| 23 | SOL/USDT | $129.56 | $961,843,314 | 09:57:16 22/01/2026 | |
| 24 | SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 | |
| 25 | SOL/USDT | $184.42 | $868,378,006 | 09:57:15 22/01/2026 | |
| 26 | SOL/USDT | $129.56 | $863,379,852 | 09:57:16 22/01/2026 | |
| 27 | SOL/USDT | $129.62 | $863,170,851 | 10:00:16 22/01/2026 | |
| 28 | SOL/USDT | $129.66 | $847,407,377 | 09:57:24 22/01/2026 | |
| 29 | SOL/USDT | $129.72 | $643,908,839 | 09:54:16 22/01/2026 | |
| 30 | SOL/USDT | $129.55 | $642,680,909 | 10:00:15 22/01/2026 | |
| 31 | SOL/USDC | $129.69 | $630,678,297 | 09:54:16 22/01/2026 | |
| 32 | SOL/USDT | $129.65 | $579,347,668 | 10:00:17 22/01/2026 | |
| 33 | SOL/USDT | $129.67 | $575,405,143 | 09:54:15 22/01/2026 | |
| 34 | SOL/USDT | $129.55 | $570,041,988 | 09:57:18 22/01/2026 | |
| 35 | SOL/USDT | $129.64 | $520,341,818 | 10:00:15 22/01/2026 | |
| 36 | SOL/USD | $129.65 | $520,248,190 | 09:57:15 22/01/2026 | |
| 37 | SOL/USDT | $129.68 | $490,319,656 | 09:54:15 22/01/2026 | |
| 38 | SOL/USDT | $129.55 | $463,967,053 | 09:57:16 22/01/2026 | |
| 39 | SOL/USDT | $129.63 | $449,236,706 | 10:00:17 22/01/2026 | |
| 40 | SOL/USDC | $130.05 | $443,505,475 | 09:57:12 22/01/2026 | |
| 41 | SOL/USDT | $129.56 | $435,845,582 | 09:57:15 22/01/2026 | |
| 42 | SOL/USDT | $129.64 | $419,466,232 | 10:00:16 22/01/2026 | |
| 43 | SOL/USDT | $130.04 | $409,106,615 | 09:57:12 22/01/2026 | |
| 44 | SOL/USDT | $129.60 | $404,358,723 | 09:57:09 22/01/2026 | |
| 45 | SOL/USDT | $129.62 | $397,170,439 | 09:56:54 22/01/2026 | |
| 46 | SOL/USDT | $129.78 | $397,078,342 | 09:54:11 22/01/2026 | |
| 47 | SOL/USD | $129.78 | $394,919,572 | 10:03:15 22/01/2026 | |
| 48 | SOL/USDT | $129.69 | $385,783,223 | 09:54:15 22/01/2026 | |
| 49 | SOL/USDT | $129.55 | $371,183,919 | 09:57:16 22/01/2026 | |
| 50 | SOL/USDT | $129.53 | $347,076,969 | 09:57:15 22/01/2026 | |
| 51 | SOL/USDC | $129.70 | $345,780,934 | 10:00:16 22/01/2026 | |
| 52 | SOL/USDT | $129.67 | $345,691,551 | 09:54:15 22/01/2026 | |
| 53 | SOL/USDT | $129.62 | $326,902,426 | 10:00:16 22/01/2026 | |
| 54 | SOL/USDT | $129.58 | $325,142,799 | 09:57:15 22/01/2026 | |
| 55 | SOL/FDUSD | $129.63 | $325,104,788 | 09:56:54 22/01/2026 | |
| 56 | SOL/USD | $129.77 | $283,852,644 | 10:03:15 22/01/2026 | |
| 57 | SOL/USDT | $129.58 | $276,172,687 | 10:00:19 22/01/2026 | |
| 58 | SOL/USDT | $129.66 | $275,138,284 | 10:00:16 22/01/2026 | |
| 59 | SOL/USDT | $129.56 | $265,446,603 | 09:57:15 22/01/2026 | |
| 60 | SOL/USDC | $129.87 | $260,189,263 | 10:03:15 22/01/2026 | |
| 61 | SOL/USDT | $129.55 | $259,825,265 | 09:57:16 22/01/2026 | |
| 62 | SOL/USDT | $129.64 | $254,865,777 | 09:57:07 22/01/2026 | |
| 63 | SOL/USDT | $129.69 | $252,984,642 | 10:00:11 22/01/2026 | |
| 64 | SOL/USDT | $129.78 | $250,444,276 | 10:03:29 22/01/2026 | |
| 65 | SOL/USDT | $129.71 | $240,472,918 | 10:00:15 22/01/2026 | |
| 66 | SOL/USDT | $129.69 | $237,463,759 | 10:00:07 22/01/2026 | |
| 67 | SOL/USDT | $129.42 | $236,467,574 | 09:57:07 22/01/2026 | |
| 68 | SOL/USDT | $129.47 | $229,023,073 | 09:57:16 22/01/2026 | |
| 69 | SOL/USDT | $129.62 | $227,621,112 | 10:00:16 22/01/2026 | |
| 70 | SOL/USDT | $129.64 | $226,842,227 | 09:57:13 22/01/2026 | |
| 71 | SOL/USDT | $129.64 | $206,909,027 | 10:00:07 22/01/2026 | |
| 72 | SOL/USDT | $142.29 | $198,963,387 | 09:57:15 22/01/2026 | |
| 73 | SOL/USDT | $129.78 | $196,468,147 | 09:54:12 22/01/2026 | |
| 74 | SOL/USDT | $130.20 | $189,704,736 | 09:45:12 22/01/2026 | |
| 75 | SOL/USDT | $129.63 | $182,768,222 | 10:00:17 22/01/2026 | |
| 76 | SOL/USDT | $129.80 | $180,518,110 | 09:54:19 22/01/2026 | |
| 77 | SOL/USDT | $129.64 | $173,986,841 | 10:00:16 22/01/2026 | |
| 78 | SOL/USDT | $130.04 | $169,036,078 | 09:42:08 22/01/2026 | |
| 79 | SOL/USDT | $129.63 | $168,714,964 | 10:00:16 22/01/2026 | |
| 80 | SOL/USDT | $129.85 | $168,421,689 | 09:54:10 22/01/2026 | |
| 81 | SOL/USDT | $129.63 | $166,857,565 | 10:00:17 22/01/2026 | |
| 82 | SOL/USD | $129.63 | $161,370,234 | 09:56:59 22/01/2026 | |
| 83 | SOL/USDT | $129.71 | $159,471,832 | 10:00:13 22/01/2026 | |
| 84 | SOL/USDT | $129.55 | $157,504,188 | 09:57:18 22/01/2026 | |
| 85 | SOL/USDT | $129.67 | $155,038,760 | 10:00:09 22/01/2026 | |
| 86 | SOL/USDT | $129.64 | $146,097,158 | 09:57:12 22/01/2026 | |
| 87 | SOL/USDT | $129.64 | $142,265,891 | 09:57:09 22/01/2026 | |
| 88 | SOL/USDT | $129.78 | $139,747,710 | 09:54:12 22/01/2026 | |
| 89 | SOL/USDC | $129.59 | $139,553,637 | 09:57:16 22/01/2026 | |
| 90 | SOL/USDT | $129.65 | $139,331,211 | 09:57:09 22/01/2026 | |
| 91 | SOL/USDT | $130.19 | $137,601,127 | 09:45:07 22/01/2026 | |
| 92 | SOL/USDT | $129.71 | $136,403,002 | 10:00:07 22/01/2026 | |
| 93 | SOL/USDT | $129.63 | $134,904,283 | 10:00:09 22/01/2026 | |
| 94 | SOL/USDT | $129.55 | $123,120,666 | 09:57:15 22/01/2026 | |
| 95 | SOL/USDT | $129.70 | $118,360,350 | 10:00:07 22/01/2026 | |
| 96 | SOL/USDT | $129.64 | $118,217,858 | 10:00:23 22/01/2026 | |
| 97 | SOL/USDT | $129.89 | $116,827,935 | 09:51:15 22/01/2026 | |
| 98 | SOL/USDT | $129.63 | $116,355,594 | 10:00:15 22/01/2026 | |
| 99 | SOL/USDC | $129.63 | $115,729,263 | 09:56:54 22/01/2026 | |
| 100 | SOL/USDT | $129.58 | $114,763,848 | 09:57:15 22/01/2026 | |
| 101 | SOL/USDT | $129.66 | $104,207,055 | 09:54:16 22/01/2026 | |
| 102 | SOL/USDT | $129.64 | $102,457,045 | 09:56:54 22/01/2026 | |
| 103 | SOL/USDT | $129.62 | $99,997,993 | 09:56:53 22/01/2026 | |
| 104 | SOL/USDT | $129.72 | $99,811,521 | 10:00:14 22/01/2026 | |
| 105 | SOL/USDT | $129.85 | $99,148,781 | 09:54:07 22/01/2026 | |
| 106 | SOL/USDT | $129.64 | $98,925,590 | 09:57:11 22/01/2026 | |
| 107 | SOL/USDT | $129.68 | $98,673,329 | 10:00:08 22/01/2026 | |
| 108 | SOL/USDT | $129.68 | $98,466,122 | 10:00:08 22/01/2026 | |
| 109 | SOL/USDT | $129.63 | $90,116,842 | 09:57:08 22/01/2026 | |
| 110 | SOL/USD | $129.80 | $88,144,446 | 10:03:16 22/01/2026 | |
| 111 | SOL/USDT | $129.78 | $85,364,061 | 09:54:11 22/01/2026 | |
| 112 | SOL/USDT | $129.57 | $82,249,038 | 09:57:15 22/01/2026 | |
| 113 | SOL/USDT | $129.87 | $82,194,128 | 09:51:16 22/01/2026 | |
| 114 | SOL/USDC | $129.65 | $80,123,439 | 10:00:16 22/01/2026 | |
| 115 | SOL/USDT | $130.05 | $79,460,801 | 09:42:07 22/01/2026 | |
| 116 | SOL/USDT | $129.56 | $79,238,962 | 09:57:17 22/01/2026 | |
| 117 | SOL/USDT | $129.82 | $75,491,091 | 09:54:07 22/01/2026 | |
| 118 | SOL/USDC | $130.14 | $74,362,802 | 10:00:15 22/01/2026 | |
| 119 | SOL/USDC | $129.58 | $74,233,643 | 09:57:15 22/01/2026 | |
| 120 | SOL/USDT | $129.61 | $72,310,226 | 09:57:09 22/01/2026 | |
| 121 | SOL/USD | $129.67 | $70,637,253 | 09:59:54 22/01/2026 | |
| 122 | SOL/USDT | $129.69 | $69,908,354 | 10:00:10 22/01/2026 | |
| 123 | SOL/USDT | $129.65 | $68,589,424 | 09:57:08 22/01/2026 | |
| 124 | SOL/USDT | $129.68 | $68,147,639 | 10:00:11 22/01/2026 | |
| 125 | SOL/USDT | $129.64 | $67,319,133 | 09:57:07 22/01/2026 | |
| 126 | SOL/USDT | $129.70 | $64,501,559 | 09:58:23 22/01/2026 | |
| 127 | SOL/USDC | $129.59 | $64,141,763 | 09:57:16 22/01/2026 | |
| 128 | SOL/USDT | $129.62 | $63,859,892 | 09:56:53 22/01/2026 | |
| 129 | SOL/USDC | $129.56 | $63,602,393 | 09:57:18 22/01/2026 | |
| 130 | SOL/USDT | $129.62 | $62,751,866 | 10:00:15 22/01/2026 | |
| 131 | SOL/USDT | $129.64 | $60,753,514 | 09:57:08 22/01/2026 | |
| 132 | SOL/USDT | $129.67 | $59,319,436 | 10:00:07 22/01/2026 | |
| 133 | SOL/USDT | $129.62 | $58,300,715 | 10:00:16 22/01/2026 | |
| 134 | SOL/USDT | $129.67 | $57,816,763 | 09:57:07 22/01/2026 | |
| 135 | SOL/USDT | $129.93 | $55,898,711 | 09:51:18 22/01/2026 | |
| 136 | SOL/USDT | $129.66 | $55,625,785 | 10:00:10 22/01/2026 | |
| 137 | SOL/USDT | $129.67 | $54,530,065 | 10:00:22 22/01/2026 | |
| 138 | SOL/USDT | $129.62 | $53,944,957 | 10:00:16 22/01/2026 | |
| 139 | SOL/USDT | $129.61 | $53,812,219 | 09:57:07 22/01/2026 | |
| 140 | SOL/USDT | $129.64 | $53,334,319 | 10:00:16 22/01/2026 | |
| 141 | SOL/USDT | $129.61 | $52,894,245 | 09:57:07 22/01/2026 | |
| 142 | SOL/USDT | $129.62 | $51,246,122 | 10:00:16 22/01/2026 | |
| 143 | SOL/USDT | $129.65 | $45,641,198 | 10:00:08 22/01/2026 | |
| 144 | SOL/USD | $129.83 | $45,404,226 | 09:54:11 22/01/2026 | |
| 145 | SOL/USD | $129.80 | $44,676,639 | 10:04:18 22/01/2026 | |
| 146 | SOL/KRW | $130.70 | $44,565,367 | 09:56:53 22/01/2026 | |
| 147 | SOL/USDT | $129.67 | $44,349,877 | 10:00:10 22/01/2026 | |
| 148 | SOL/USDT | $129.61 | $43,795,838 | 09:57:07 22/01/2026 | |
| 149 | SOL/USDT | $129.70 | $43,661,741 | 09:58:16 22/01/2026 | |
| 150 | SOL/USD | $129.77 | $43,517,910 | 10:03:15 22/01/2026 | |
| 151 | ETH/SOL | $3,014.23 | $43,006,451 | 09:57:16 22/01/2026 | |
| 152 | SOL/USDT | $129.68 | $42,977,186 | 10:00:07 22/01/2026 | |
| 153 | SOL/USDT | $129.67 | $42,436,696 | 10:00:11 22/01/2026 | |
| 154 | SOL/USDT | $129.62 | $42,382,857 | 09:57:13 22/01/2026 | |
| 155 | SOL/USDT | $129.89 | $41,077,422 | 09:54:13 22/01/2026 | |
| 156 | SOL/USDT | $129.63 | $41,007,941 | 10:00:16 22/01/2026 | |
| 157 | SOL/USDT | $129.67 | $40,037,454 | 10:00:08 22/01/2026 | |
| 158 | SOL/USDT | $129.83 | $39,703,495 | 09:57:12 22/01/2026 | |
| 159 | SOL/USDC | $129.69 | $38,819,522 | 09:57:09 22/01/2026 | |
| 160 | SOL/USDT | $129.82 | $35,980,545 | 09:54:07 22/01/2026 | |
| 161 | SOL/USDT | $129.81 | $35,411,875 | 09:54:09 22/01/2026 | |
| 162 | SOL/USDT | $129.68 | $34,900,930 | 09:57:10 22/01/2026 | |
| 163 | SOL/USDT | $129.67 | $34,847,618 | 09:59:55 22/01/2026 | |
| 164 | SOL/USDT | $129.64 | $32,739,125 | 09:57:11 22/01/2026 | |
| 165 | SOL/USDC | $129.62 | $31,247,900 | 10:00:17 22/01/2026 | |
| 166 | SOL/USDC | $129.58 | $31,071,220 | 10:00:16 22/01/2026 | |
| 167 | SOL/USD | $130.08 | $29,349,372 | 09:48:17 22/01/2026 | |
| 168 | SOL/USDT | $129.78 | $27,823,685 | 09:57:08 22/01/2026 | |
| 169 | SOL/USDT | $129.63 | $27,461,910 | 10:00:16 22/01/2026 | |
| 170 | SOL/USDT | $129.65 | $27,384,719 | 10:00:09 22/01/2026 | |
| 171 | SOL/USDT | $129.65 | $26,950,875 | 09:57:12 22/01/2026 | |
| 172 | SOL/EUR | $129.72 | $26,037,647 | 09:57:11 22/01/2026 | |
| 173 | SOL/USDC | $129.66 | $25,382,836 | 10:00:10 22/01/2026 | |
| 174 | SOL/USD | $129.54 | $23,692,818 | 09:59:53 22/01/2026 | |
| 175 | SOL/USDC | $129.71 | $23,638,714 | 10:00:09 22/01/2026 | |
| 176 | SOL/USDC | $129.69 | $22,599,772 | 09:54:16 22/01/2026 | |
| 177 | SOL/USD | $129.81 | $22,415,012 | 10:03:15 22/01/2026 | |
| 178 | SOL/USD | $129.84 | $22,006,411 | 10:03:16 22/01/2026 | |
| 179 | SOL/USDT | $129.69 | $21,397,207 | 10:00:11 22/01/2026 | |
| 180 | SOL/USDT | $130.13 | $20,225,175 | 09:54:08 22/01/2026 | |
| 181 | SOL/USDT | $129.68 | $20,107,161 | 10:00:10 22/01/2026 | |
| 182 | SOL/USDT | $129.64 | $19,852,035 | 09:57:11 22/01/2026 | |
| 183 | SOL/USDT | $129.65 | $19,672,544 | 09:57:08 22/01/2026 | |
| 184 | SOL/USDT | $129.74 | $19,498,921 | 10:03:19 22/01/2026 | |
| 185 | SOL/USDT | $129.61 | $19,355,971 | 09:57:07 22/01/2026 | |
| 186 | SOL/USDT | $129.64 | $19,274,659 | 10:00:19 22/01/2026 | |
| 187 | SOL/USDT | $129.64 | $18,714,393 | 10:00:15 22/01/2026 | |
| 188 | SOL/USDT | $129.69 | $18,589,344 | 09:57:08 22/01/2026 | |
| 189 | SOL/USDT | $129.61 | $18,570,402 | 09:57:08 22/01/2026 | |
| 190 | SOL/USDT | $129.85 | $18,488,660 | 09:54:11 22/01/2026 | |
| 191 | SOL/KRW | $130.68 | $17,865,412 | 09:59:53 22/01/2026 | |
| 192 | SOL/BTC | $129.67 | $17,578,719 | 09:56:42 22/01/2026 | |
| 193 | SOL/USD | $129.70 | $17,524,317 | 10:00:09 22/01/2026 | |
| 194 | SOL/USDT | $129.69 | $17,476,472 | 10:00:09 22/01/2026 | |
| 195 | SOL/USDT | $129.69 | $16,809,761 | 10:00:10 22/01/2026 | |
| 196 | SOL/USD | $129.66 | $16,013,519 | 10:00:16 22/01/2026 | |
| 197 | SOL/USDT | $129.64 | $15,235,945 | 10:00:09 22/01/2026 | |
| 198 | SOL/USDT | $129.58 | $15,176,002 | 09:57:15 22/01/2026 | |
| 199 | SOL/USDC | $129.66 | $15,159,483 | 09:57:07 22/01/2026 | |
| 200 | SOL/USD | $129.70 | $14,708,509 | 10:00:16 22/01/2026 | |
| 201 | SOL/USDT | $129.64 | $14,701,360 | 10:00:15 22/01/2026 | |
| 202 | SOL/USDT | $129.86 | $13,985,486 | 09:54:13 22/01/2026 | |
| 203 | SOL/USDT | $129.66 | $13,816,995 | 10:00:08 22/01/2026 | |
| 204 | SOL/USDC | $130.03 | $13,539,855 | 09:42:07 22/01/2026 | |
| 205 | SOL/USDC | $129.66 | $12,732,882 | 09:57:12 22/01/2026 | |
| 206 | SOL/EUR | $129.69 | $12,582,055 | 09:59:54 22/01/2026 | |
| 207 | SOL/USD | $129.74 | $12,498,873 | 09:54:16 22/01/2026 | |
| 208 | SOL/USDC | $129.82 | $12,427,494 | 09:54:10 22/01/2026 | |
| 209 | SOL/EUR | $129.69 | $12,236,961 | 09:57:12 22/01/2026 | |
| 210 | SOL/USD | $129.69 | $11,999,509 | 09:54:16 22/01/2026 | |
| 211 | SOL/USDT | $129.74 | $11,840,467 | 10:00:15 22/01/2026 | |
| 212 | SOL/USDC | $129.85 | $11,572,187 | 09:57:12 22/01/2026 | |
| 213 | SOL/USDC | $129.61 | $11,000,167 | 09:57:08 22/01/2026 | |
| 214 | SOL/USDT | $129.82 | $10,888,908 | 09:54:11 22/01/2026 | |
| 215 | SOL/USDC | $129.73 | $10,831,144 | 10:00:50 22/01/2026 | |
| 216 | SOL/USDT | $129.89 | $10,656,571 | 09:57:08 22/01/2026 | |
| 217 | SOL/USDT | $129.61 | $10,652,644 | 10:00:15 22/01/2026 | |
| 218 | SOL/USDT | $129.62 | $10,288,455 | 10:00:18 22/01/2026 | |
| 219 | SOL/USDT | $129.69 | $10,263,683 | 10:00:07 22/01/2026 | |
| 220 | SOL/USDT | $129.76 | $10,122,111 | 10:03:58 22/01/2026 | |
| 221 | SOL/USDT | $129.64 | $10,088,879 | 10:00:10 22/01/2026 | |
| 222 | SOL/USDT | $129.64 | $10,088,493 | 10:00:10 22/01/2026 | |
| 223 | SOL/USDT | $129.64 | $10,088,276 | 10:00:07 22/01/2026 | |
| 224 | SOL/USDC | $129.79 | $10,087,734 | 10:03:15 22/01/2026 | |
| 225 | SOL/USD | $129.67 | $9,901,687 | 10:00:10 22/01/2026 | |
| 226 | SOL/USDT | $129.58 | $9,683,974 | 09:57:15 22/01/2026 | |
| 227 | SOL/USDT | $129.76 | $9,553,059 | 10:03:18 22/01/2026 | |
| 228 | SOL/USDC | $129.67 | $9,515,598 | 09:57:08 22/01/2026 | |
| 229 | SOL/USDT | $129.69 | $9,314,532 | 10:00:10 22/01/2026 | |
| 230 | SOL/EUR | $129.70 | $9,127,353 | 09:56:54 22/01/2026 | |
| 231 | SOL/USDT | $129.70 | $8,968,083 | 09:59:53 22/01/2026 | |
| 232 | SOL/USDT | $129.48 | $8,919,582 | 09:57:19 22/01/2026 | |
| 233 | SOL/USD | $129.65 | $8,726,908 | 10:00:10 22/01/2026 | |
| 234 | SOL/USDC | $129.56 | $8,665,578 | 10:00:15 22/01/2026 | |
| 235 | SOL/USDT | $129.63 | $8,581,824 | 09:57:11 22/01/2026 | |
| 236 | SOL/VNDC | $129.75 | $8,526,900 | 10:00:16 22/01/2026 | |
| 237 | SOL/USDT | $129.59 | $8,375,264 | 10:00:10 22/01/2026 | |
| 238 | SOL/USD | $129.59 | $8,321,172 | 10:00:15 22/01/2026 | |
| 239 | SOL/USDT | $129.65 | $8,316,284 | 10:00:08 22/01/2026 | |
| 240 | SOL/USDT | $129.69 | $8,315,281 | 10:00:11 22/01/2026 | |
| 241 | SOL/USD | $129.87 | $8,306,544 | 09:54:16 22/01/2026 | |
| 242 | SOL/BTC | $129.55 | $7,858,275 | 09:57:16 22/01/2026 | |
| 243 | SOL/USDC | $129.79 | $7,695,474 | 09:54:13 22/01/2026 | |
| 244 | SOL/ETH | $129.54 | $7,666,731 | 09:57:16 22/01/2026 | |
| 245 | SOL/USDT | $129.64 | $7,620,987 | 09:57:13 22/01/2026 | |
| 246 | SOL/USDT | $129.64 | $7,516,772 | 09:57:08 22/01/2026 | |
| 247 | SOL/USDC | $129.82 | $7,285,527 | 09:54:07 22/01/2026 | |
| 248 | SOL/USDC | $129.60 | $7,050,985 | 09:57:08 22/01/2026 | |
| 249 | BTC/SOL | $89,798.53 | $7,009,860 | 09:57:16 22/01/2026 | |
| 250 | SOL/USDC | $129.68 | $6,800,860 | 10:00:08 22/01/2026 | |
| 251 | SOL/USD | $129.66 | $5,941,999 | 09:54:15 22/01/2026 | |
| 252 | SOL/USDT | $129.66 | $5,686,774 | 10:00:08 22/01/2026 | |
| 253 | SOL/USDT | $129.89 | $5,607,240 | 10:00:08 22/01/2026 | |
| 254 | SOL/BTC | $129.67 | $5,590,043 | 10:00:14 22/01/2026 | |
| 255 | SOL/BTC | $129.65 | $5,578,300 | 09:56:53 22/01/2026 | |
| 256 | SOL/USDT | $129.66 | $5,263,325 | 09:57:11 22/01/2026 | |
| 257 | SOL/USDT | $129.58 | $5,114,598 | 10:00:15 22/01/2026 | |
| 258 | SOL/USDT | $129.53 | $5,114,590 | 10:00:15 22/01/2026 | |
| 259 | SOL/USDT | $129.57 | $5,113,956 | 09:57:15 22/01/2026 | |
| 260 | SOL/USDT | $129.65 | $5,065,035 | 09:57:10 22/01/2026 | |
| 261 | SOL/EUR | $130.06 | $5,045,869 | 09:54:07 22/01/2026 | |
| 262 | SOL/USDT | $129.61 | $4,994,947 | 10:00:16 22/01/2026 | |
| 263 | SOL/USDT | $129.77 | $4,984,574 | 10:03:16 22/01/2026 | |
| 264 | SOL/USDT | $129.65 | $4,886,611 | 10:00:15 22/01/2026 | |
| 265 | SOL/USDT | $129.64 | $4,724,692 | 09:59:53 22/01/2026 | |
| 266 | SOL/USDC | $129.82 | $4,414,402 | 09:54:12 22/01/2026 | |
| 267 | SOL/ETH | $129.82 | $4,397,191 | 09:56:54 22/01/2026 | |
| 268 | SOL/USDC | $129.68 | $4,386,304 | 10:00:08 22/01/2026 | |
| 269 | SOL/USDT | $129.88 | $4,285,112 | 09:54:07 22/01/2026 | |
| 270 | SOL/USDT | $129.75 | $4,189,106 | 09:54:15 22/01/2026 | |
| 271 | SOL/USDC | $129.88 | $4,150,964 | 09:59:54 22/01/2026 | |
| 272 | SOL/TRY | $129.67 | $4,102,491 | 09:56:54 22/01/2026 | |
| 273 | SOL/USDC | $129.76 | $4,085,566 | 09:54:15 22/01/2026 | |
| 274 | SOL/USDC | $129.68 | $4,080,516 | 10:00:09 22/01/2026 | |
| 275 | SOL/USD1 | $129.53 | $3,973,884 | 09:57:11 22/01/2026 | |
| 276 | SOL/USDC | $129.64 | $3,960,023 | 09:57:11 22/01/2026 | |
| 277 | SOL/USDT | $129.72 | $3,955,487 | 10:03:16 22/01/2026 | |
| 278 | SOL/USD | $135.11 | $3,954,968 | 09:57:15 22/01/2026 | |
| 279 | SOL/USDT | $129.66 | $3,839,211 | 09:59:25 22/01/2026 | |
| 280 | SOL/USD | $129.79 | $3,816,391 | 10:03:15 22/01/2026 | |
| 281 | SOL/EUR | $129.70 | $3,757,885 | 09:56:29 22/01/2026 | |
| 282 | SOL/USDC | $129.68 | $3,695,484 | 10:00:08 22/01/2026 | |
| 283 | SOL/USD | $129.70 | $3,466,318 | 10:00:10 22/01/2026 | |
| 284 | SOL/USD | $129.70 | $3,466,318 | 10:00:08 22/01/2026 | |
| 285 | SOL/USDT | $129.69 | $3,340,317 | 10:00:10 22/01/2026 | |
| 286 | SOL/USDT | $129.69 | $3,182,324 | 10:00:07 22/01/2026 | |
| 287 | SOL/USDT | $130.33 | $3,167,768 | 10:00:11 22/01/2026 | |
| 288 | SOL/EUR | $129.71 | $3,121,012 | 10:00:09 22/01/2026 | |
| 289 | SOL/USDT | $129.68 | $3,089,064 | 10:00:07 22/01/2026 | |
| 290 | SOL/TRY | $129.67 | $3,003,485 | 09:57:10 22/01/2026 | |
| 291 | SOL/GUSD | $129.63 | $2,991,056 | 09:59:54 22/01/2026 | |
| 292 | SOL/USD | $129.65 | $2,991,056 | 09:59:54 22/01/2026 | |
| 293 | SOL/USDC | $129.62 | $2,991,056 | 09:59:54 22/01/2026 | |
| 294 | SOL/USD | $129.59 | $2,782,553 | 09:57:19 22/01/2026 | |
| 295 | SOL/USDC | $129.63 | $2,725,863 | 09:56:23 22/01/2026 | |
| 296 | SOL/BTC | $129.87 | $2,606,881 | 09:54:13 22/01/2026 | |
| 297 | SOL/USDT | $129.71 | $2,579,644 | 10:00:10 22/01/2026 | |
| 298 | SOL/USDC | $129.66 | $2,560,955 | 09:57:13 22/01/2026 | |
| 299 | SOL/USDT | $129.63 | $2,407,180 | 10:00:07 22/01/2026 | |
| 300 | SOL/USDT | $129.66 | $2,392,225 | 09:58:23 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,479,530,353 với tỷ giá $129.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.