Solana SOL
Xếp hạng #7
06:53:00 02/10/2026
Giá Solana (SOL)
$118.36 0.27%
0.001395 BTC
3,071,077 VND
Thấp: $116.89
Cao: $119.47
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $118.19 | $2,324,402,948 | 05:57:15 02/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $118.16 | $1,979,283,939 | 05:57:15 02/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $118.12 | $1,894,793,376 | 05:54:15 02/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $118.16 | $1,846,501,244 | 05:57:16 02/10/2026 |
| 5 |  Binance |
SOL/USDT | $118.09 | $1,714,798,900 | 05:54:16 02/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $118.15 | $1,499,748,715 | 05:57:17 02/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $118.12 | $1,317,302,304 | 05:57:15 02/10/2026 |
| 8 |  Toobit |
SOL/USDT | $118.14 | $1,190,429,428 | 05:57:16 02/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.70 | $932,872,207 | 06:00:08 02/10/2026 |
| 10 |  KCEX |
SOL/USDT | $118.14 | $904,140,721 | 05:57:15 02/10/2026 |
| 11 |  CoinW |
SOL/USDT | $118.20 | $874,263,864 | 05:57:17 02/10/2026 |
| 12 |  Pionex |
SOL/USDT | $118.16 | $851,255,508 | 05:57:16 02/10/2026 |
| 13 |  Bybit |
SOL/USDT | $118.12 | $752,028,594 | 05:54:16 02/10/2026 |
| 14 |  MEXC |
SOL/USDT | $118.11 | $685,928,443 | 05:54:16 02/10/2026 |
| 15 |  FameEX |
SOL/USDT | $118.15 | $664,226,625 | 05:57:24 02/10/2026 |
| 16 |  Hibt |
SOL/USDT | $118.14 | $631,455,311 | 05:57:17 02/10/2026 |
| 17 |  WEEX |
SOL/USDT | $118.13 | $627,133,717 | 05:57:17 02/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $118.15 | $573,207,222 | 05:57:15 02/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $118.12 | $518,855,378 | 06:00:15 02/10/2026 |
| 20 |  Gate |
SOL/USDT | $118.09 | $504,079,083 | 05:54:19 02/10/2026 |
| 21 |  Echobit |
SOL/USDT | $118.14 | $502,921,234 | 05:57:16 02/10/2026 |
| 22 |  Ulink |
SOL/USDT | $118.19 | $465,452,375 | 06:00:19 02/10/2026 |
| 23 |  MGBX |
SOL/USDT | $118.14 | $447,112,059 | 05:57:17 02/10/2026 |
| 24 |  SunX |
SOL/USDT | $118.22 | $446,201,491 | 06:00:10 02/10/2026 |
| 25 |  SuperEx |
SOL/USDT | $118.24 | $434,432,732 | 05:57:11 02/10/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $118.09 | $434,272,871 | 06:00:16 02/10/2026 |
| 27 |  BiKing |
SOL/USDT | $118.11 | $432,481,843 | 06:00:16 02/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $118.17 | $424,524,425 | 05:57:15 02/10/2026 |
| 29 |  AstralX |
SOL/USDT | $118.13 | $411,817,642 | 05:57:17 02/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $118.13 | $411,272,260 | 06:00:17 02/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $118.14 | $378,191,837 | 05:57:15 02/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $118.13 | $377,590,145 | 06:00:18 02/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $118.12 | $377,578,060 | 06:00:16 02/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $118.19 | $349,418,037 | 06:00:12 02/10/2026 |
| 35 |  MSX |
SOL/USD | $118.16 | $347,168,654 | 06:00:16 02/10/2026 |
| 36 |  KTX |
SOL/USDT | $118.21 | $312,195,541 | 06:00:16 02/10/2026 |
| 37 |  BingX |
SOL/USDT | $118.16 | $288,601,920 | 05:57:18 02/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.78 | $271,440,708 | 05:57:17 02/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $117.89 | $264,064,180 | 05:48:08 02/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $118.18 | $263,452,310 | 05:57:20 02/10/2026 |
| 41 |  Websea |
SOL/USDT | $118.16 | $260,561,844 | 05:57:17 02/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $118.19 | $259,262,665 | 05:57:16 02/10/2026 |
| 43 | Binance |
SOL/USDT | $118.27 | $256,174,232 | 05:56:42 02/10/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $118.20 | $247,465,790 | 05:57:12 02/10/2026 |
| 45 | FameEX |
SOL/USDT | $118.19 | $241,387,070 | 05:57:09 02/10/2026 |
| 46 |  BitxEX |
SOL/USDT | $118.18 | $234,191,363 | 06:00:09 02/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $118.11 | $221,274,061 | 06:00:16 02/10/2026 |
| 48 |  OmniX |
SOL/USDT | $118.15 | $219,007,413 | 05:57:16 02/10/2026 |
| 49 |  Bitget |
SOL/USDT | $118.10 | $213,809,655 | 05:54:15 02/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $118.19 | $213,356,467 | 06:00:15 02/10/2026 |
| 51 |  AEGET |
SOL/USDT | $118.14 | $212,957,640 | 05:57:18 02/10/2026 |
| 52 |  BVOX |
SOL/USDT | $118.13 | $206,703,695 | 05:48:10 02/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $118.21 | $206,169,908 | 05:57:08 02/10/2026 |
| 54 | Binance |
SOL/USDC | $118.09 | $197,716,827 | 05:54:16 02/10/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $118.13 | $196,079,098 | 05:54:26 02/10/2026 |
| 56 | BVOX |
SOL/USDT | $118.06 | $189,923,349 | 05:48:15 02/10/2026 |
| 57 |  IMBX |
SOL/USDT | $118.13 | $176,586,363 | 06:00:16 02/10/2026 |
| 58 |  KuCoin |
SOL/USDT | $118.06 | $170,901,812 | 05:54:19 02/10/2026 |
| 59 | Batonex |
SOL/USDT | $118.22 | $154,546,135 | 05:57:08 02/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $118.13 | $149,657,780 | 06:00:17 02/10/2026 |
| 61 |  LBank |
SOL/USDT | $118.15 | $147,306,721 | 05:57:16 02/10/2026 |
| 62 |  BTCC |
SOL/USDT | $118.22 | $128,056,175 | 05:57:09 02/10/2026 |
| 63 |  4E |
SOL/USDT | $118.21 | $126,777,932 | 05:57:09 02/10/2026 |
| 64 |  BlockFin |
SOL/USDT | $118.19 | $122,832,346 | 06:00:12 02/10/2026 |
| 65 |  BiFinance |
SOL/USDT | $118.23 | $121,481,161 | 05:57:09 02/10/2026 |
| 66 | Pionex |
SOL/BTC | $118.14 | $117,349,497 | 05:57:16 02/10/2026 |
| 67 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 68 | BlockFin |
SOL/USDT | $118.12 | $111,607,307 | 06:00:15 02/10/2026 |
| 69 | Toobit |
SOL/USDT | $118.18 | $104,873,699 | 05:57:11 02/10/2026 |
| 70 |  BitradeX |
SOL/USDT | $118.15 | $95,379,284 | 05:57:15 02/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $118.11 | $94,152,170 | 06:00:15 02/10/2026 |
| 72 | Gate |
SOL/USDT | $118.23 | $92,014,828 | 05:56:54 02/10/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $118.20 | $90,929,953 | 05:57:08 02/10/2026 |
| 74 | WEEX |
SOL/USDT | $118.21 | $89,489,534 | 05:57:10 02/10/2026 |
| 75 |  Gems Trade |
SOL/USDT | $118.17 | $89,312,465 | 06:00:10 02/10/2026 |
| 76 |  UZX |
SOL/USDT | $118.07 | $89,266,235 | 05:45:09 02/10/2026 |
| 77 |  OKX |
SOL/USDT | $118.25 | $89,256,507 | 05:56:54 02/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $118.24 | $89,108,131 | 05:57:10 02/10/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $118.25 | $87,113,075 | 05:56:59 02/10/2026 |
| 80 | CrypFine |
SOL/USDT | $118.24 | $86,267,734 | 05:57:12 02/10/2026 |
| 81 |  EdgeX |
SOL/USDC | $118.13 | $86,108,516 | 06:00:16 02/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $118.15 | $80,639,734 | 05:57:15 02/10/2026 |
| 83 |  Bitbaby |
SOL/USDT | $118.08 | $80,490,333 | 05:54:16 02/10/2026 |
| 84 | OrangeX |
SOL/USDT | $118.19 | $79,406,919 | 05:57:08 02/10/2026 |
| 85 | IBIT Global |
SOL/USDT | $118.20 | $79,374,279 | 06:00:10 02/10/2026 |
| 86 | MEXC |
SOL/USDT | $118.08 | $77,625,143 | 05:54:10 02/10/2026 |
| 87 |  XXKK |
SOL/USDT | $118.24 | $76,639,065 | 06:00:07 02/10/2026 |
| 88 |  Pacifica |
SOL/USD | $118.23 | $75,805,809 | 06:00:15 02/10/2026 |
| 89 | LBank |
SOL/USDT | $118.22 | $74,718,611 | 05:57:09 02/10/2026 |
| 90 |  Aster |
SOL/USDT | $118.08 | $74,523,671 | 05:54:15 02/10/2026 |
| 91 |  BloFin |
SOL/USDT | $117.86 | $72,814,058 | 05:51:09 02/10/2026 |
| 92 |  YEX |
SOL/USDT | $118.12 | $71,213,383 | 06:00:16 02/10/2026 |
| 93 | Tapbit |
SOL/USDT | $118.21 | $70,830,984 | 05:57:10 02/10/2026 |
| 94 | CoinUp.io |
SOL/USDT | $118.15 | $70,704,777 | 05:57:16 02/10/2026 |
| 95 |  AlphaX |
SOL/USDT | $118.19 | $70,650,623 | 05:57:16 02/10/2026 |
| 96 |  ASTX |
SOL/USDT | $118.14 | $68,658,706 | 06:00:16 02/10/2026 |
| 97 | OmniX |
SOL/USDT | $118.21 | $65,316,709 | 05:57:11 02/10/2026 |
| 98 |  BitTap |
SOL/USDT | $118.13 | $64,721,350 | 06:00:16 02/10/2026 |
| 99 | Biconomy.com |
SOL/USDT | $118.21 | $60,250,525 | 05:57:10 02/10/2026 |
| 100 |  OneEx |
SOL/USDT | $118.11 | $58,377,389 | 06:00:16 02/10/2026 |
| 101 |  Phemex |
SOL/USDT | $118.14 | $57,292,503 | 05:57:15 02/10/2026 |
| 102 |  WhiteBIT |
SOL/USDT | $118.25 | $53,140,855 | 05:57:10 02/10/2026 |
| 103 | Bybit |
SOL/USDT | $118.14 | $52,459,882 | 05:54:08 02/10/2026 |
| 104 |  Poloniex |
SOL/USDT | $118.17 | $49,948,177 | 05:59:23 02/10/2026 |
| 105 |  GroveX |
SOL/USDT | $118.29 | $49,880,166 | 06:00:07 02/10/2026 |
| 106 |  Bitbase |
SOL/USDT | $118.09 | $47,912,564 | 05:54:17 02/10/2026 |
| 107 | Pionex |
SOL/USDT | $118.22 | $46,508,265 | 05:57:09 02/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $118.15 | $45,775,104 | 05:57:15 02/10/2026 |
| 109 | Echobit |
SOL/USDT | $118.23 | $44,717,106 | 05:57:12 02/10/2026 |
| 110 |  Lighter |
SOL/USDC | $118.19 | $42,453,880 | 05:57:15 02/10/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $118.22 | $42,200,328 | 06:00:16 02/10/2026 |
| 112 |  Variational |
SOL/USDC | $118.14 | $41,153,836 | 06:00:16 02/10/2026 |
| 113 |  Picol |
SOL/USDT | $118.18 | $40,957,035 | 06:00:09 02/10/2026 |
| 114 |  Backpack Exchange |
SOL/USDC | $118.18 | $40,753,821 | 05:57:16 02/10/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $118.19 | $40,590,214 | 06:00:11 02/10/2026 |
| 116 | Ourbit |
SOL/USDT | $118.24 | $39,988,888 | 05:57:08 02/10/2026 |
| 117 | Phemex |
SOL/USD | $118.13 | $39,988,042 | 05:57:15 02/10/2026 |
| 118 | Echobit |
SOL/USDC | $118.21 | $39,247,413 | 05:57:12 02/10/2026 |
| 119 |  Deribit |
SOL/USDC | $118.11 | $39,021,714 | 05:27:59 02/10/2026 |
| 120 | CoinW |
SOL/USDT | $118.09 | $38,252,773 | 05:54:08 02/10/2026 |
| 121 | Phemex |
SOL/USDT | $118.28 | $37,556,300 | 05:57:11 02/10/2026 |
| 122 | BitradeX |
SOL/USDT | $118.22 | $37,391,376 | 05:57:10 02/10/2026 |
| 123 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $118.20 | $35,152,585 | 06:00:50 02/10/2026 |
| 125 | OneEx |
SOL/USDT | $118.21 | $35,117,915 | 06:00:07 02/10/2026 |
| 126 |  Kraken |
SOL/USD | $118.28 | $35,108,356 | 05:59:54 02/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $118.15 | $34,543,846 | 05:57:18 02/10/2026 |
| 128 | Blockfinex |
SOL/USDT | $118.29 | $33,977,853 | 06:00:10 02/10/2026 |
| 129 | idax exchange |
SOL/USDT | $118.28 | $33,973,647 | 06:00:09 02/10/2026 |
| 130 | BlockFin |
SOL/USDC | $118.22 | $33,371,724 | 06:00:12 02/10/2026 |
| 131 | Bitbaby |
SOL/USDT | $118.11 | $33,280,648 | 05:54:07 02/10/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $118.11 | $32,688,038 | 06:00:16 02/10/2026 |
| 133 |  EVEDEX |
SOL/USD | $118.21 | $32,578,958 | 06:00:16 02/10/2026 |
| 134 |  CoinMy |
SOL/USDT | $118.25 | $29,550,240 | 05:57:11 02/10/2026 |
| 135 |  Grvt |
SOL/USDT | $117.53 | $28,832,311 | 04:57:18 02/10/2026 |
| 136 | GroveX |
SOL/FDUSD | $118.28 | $28,156,313 | 06:00:07 02/10/2026 |
| 137 | Websea |
SOL/USDT | $118.23 | $27,650,390 | 05:57:08 02/10/2026 |
| 138 | Bitget |
SOL/USDT | $117.84 | $26,827,645 | 05:55:02 02/10/2026 |
| 139 | Binance |
SOL/USDC | $118.26 | $26,564,174 | 05:56:42 02/10/2026 |
| 140 | YEX |
SOL/USDT | $118.18 | $25,964,966 | 06:00:12 02/10/2026 |
| 141 | Hibt |
SOL/USDT | $118.21 | $25,602,443 | 05:57:10 02/10/2026 |
| 142 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 143 | ASTX |
SOL/USDT | $118.19 | $25,510,588 | 06:00:08 02/10/2026 |
| 144 | AEGET |
SOL/USDT | $118.19 | $25,492,428 | 06:00:11 02/10/2026 |
| 145 | KCEX |
SOL/USDC | $118.12 | $25,452,485 | 05:57:15 02/10/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $117.89 | $24,813,585 | 05:48:11 02/10/2026 |
| 147 | LBank |
SOL/USDC | $118.23 | $24,411,662 | 05:57:09 02/10/2026 |
| 148 | BloFin |
SOL/USDT | $118.20 | $24,385,277 | 05:57:16 02/10/2026 |
| 149 | Hotcoin |
SOL/USDT | $118.18 | $24,231,094 | 05:57:09 02/10/2026 |
| 150 | Toobit |
SOL/USDC | $118.12 | $23,851,955 | 05:57:16 02/10/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $118.22 | $23,218,226 | 05:59:53 02/10/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $118.25 | $23,129,503 | 06:00:07 02/10/2026 |
| 153 | YEX |
SOL/USDC | $118.11 | $22,616,483 | 06:00:16 02/10/2026 |
| 154 |  BTSE |
SOL/USDT | $118.13 | $22,199,512 | 05:57:15 02/10/2026 |
| 155 |  BITmarkets |
SOL/USDT | $118.13 | $22,191,543 | 05:57:15 02/10/2026 |
| 156 |  B2Z Exchange |
SOL/USD | $118.17 | $21,213,141 | 06:00:15 02/10/2026 |
| 157 |  ZKE |
SOL/USDT | $118.29 | $20,386,456 | 06:00:11 02/10/2026 |
| 158 |  Bullish |
SOL/USDC | $118.23 | $20,237,946 | 05:57:08 02/10/2026 |
| 159 | KuCoin |
SOL/USDT | $118.22 | $20,109,268 | 05:55:53 02/10/2026 |
| 160 | BloFin |
SOL/USDC | $117.86 | $19,656,138 | 05:51:09 02/10/2026 |
| 161 |  Upbit |
SOL/KRW | $118.34 | $19,509,024 | 05:56:53 02/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $118.13 | $18,623,245 | 05:57:17 02/10/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $118.22 | $17,886,302 | 06:00:10 02/10/2026 |
| 164 | Hotcoin |
SOL/USD | $118.13 | $17,707,314 | 05:57:20 02/10/2026 |
| 165 |  Arcus |
SOL/USD | $118.22 | $17,620,093 | 05:57:15 02/10/2026 |
| 166 |  HTX |
SOL/USDT | $117.82 | $17,320,917 | 05:54:16 02/10/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $117.90 | $16,218,689 | 05:48:11 02/10/2026 |
| 168 | Kraken |
SOL/EUR | $118.27 | $16,131,134 | 05:59:54 02/10/2026 |
| 169 | B2Z Exchange |
SOL/USD | $118.15 | $15,780,582 | 06:00:10 02/10/2026 |
| 170 | BITmarkets |
SOL/USD | $118.26 | $15,732,041 | 05:57:09 02/10/2026 |
| 171 |  Bit2Me |
SOL/EUR | $118.23 | $15,712,999 | 05:57:10 02/10/2026 |
| 172 | Zoomex |
SOL/USDT | $118.19 | $15,707,613 | 05:57:08 02/10/2026 |
| 173 |  Bitvavo |
SOL/EUR | $118.22 | $14,740,203 | 05:57:08 02/10/2026 |
| 174 | Bitcastle |
SOL/USDT | $118.21 | $14,716,153 | 05:57:11 02/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $118.18 | $14,625,668 | 06:00:12 02/10/2026 |
| 176 |  COINSPACE |
SOL/USDT | $118.23 | $14,531,538 | 06:00:07 02/10/2026 |
| 177 | KCEX |
SOL/USDT | $118.26 | $13,709,605 | 05:57:10 02/10/2026 |
| 178 |  Tothemoon |
SOL/USDT | $118.23 | $13,679,834 | 05:57:15 02/10/2026 |
| 179 | GroveX |
SOL/USDC | $118.27 | $13,461,977 | 06:00:07 02/10/2026 |
| 180 | BITmarkets |
SOL/USDT | $118.24 | $13,312,357 | 05:57:09 02/10/2026 |
| 181 | BTSE |
SOL/USDT | $118.24 | $13,310,805 | 05:57:08 02/10/2026 |
| 182 | BTCC |
SOL/USDC | $118.21 | $13,299,730 | 05:57:09 02/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $118.18 | $13,296,967 | 06:00:11 02/10/2026 |
| 184 |  Kalshi |
SOL/USD | $118.27 | $13,053,731 | 06:00:15 02/10/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $118.15 | $13,052,579 | 06:00:10 02/10/2026 |
| 186 |  EasiCoin |
SOL/USDT | $118.17 | $12,929,207 | 06:00:10 02/10/2026 |
| 187 | BiKing |
SOL/USDT | $118.23 | $12,786,208 | 06:00:08 02/10/2026 |
| 188 |  CRMClick |
SOL/USDT | $117.78 | $12,375,620 | 05:54:07 02/10/2026 |
| 189 | HTX |
SOL/USDT | $118.06 | $12,348,902 | 05:56:54 02/10/2026 |
| 190 | IMBX |
SOL/USDT | $118.29 | $12,332,491 | 06:00:11 02/10/2026 |
| 191 | AstralX |
SOL/USDT | $118.20 | $12,211,948 | 05:57:11 02/10/2026 |
| 192 | DigiFinex |
SOL/USDT | $118.20 | $12,172,231 | 05:57:10 02/10/2026 |
| 193 | WOO X Pro |
SOL/USDT | $118.12 | $11,831,551 | 06:00:15 02/10/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $118.05 | $11,198,613 | 05:03:20 02/10/2026 |
| 195 | BingX |
SOL/USDC | $118.16 | $10,842,325 | 05:57:18 02/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $118.16 | $10,775,127 | 06:00:19 02/10/2026 |
| 197 | Bitbase |
SOL/USDC | $118.09 | $10,764,370 | 05:54:17 02/10/2026 |
| 198 |  Extended |
SOL/USD | $118.24 | $10,592,228 | 06:00:16 02/10/2026 |
| 199 |  LeveX |
SOL/USDT | $118.12 | $10,560,567 | 06:00:15 02/10/2026 |
| 200 | Toobit |
SOL/USDC | $118.18 | $10,331,366 | 05:57:11 02/10/2026 |
| 201 |  Azbit |
SOL/USDT | $118.21 | $9,955,506 | 05:57:08 02/10/2026 |
| 202 | YEX |
SOL/USD | $118.10 | $9,709,824 | 06:00:16 02/10/2026 |
| 203 | Bitbaby |
SOL/USDC | $118.09 | $9,660,512 | 05:54:16 02/10/2026 |
| 204 |  SecondBTC |
SOL/USDT | $118.23 | $9,659,269 | 05:57:10 02/10/2026 |
| 205 | BingX |
SOL/USDT | $118.25 | $9,429,247 | 05:57:08 02/10/2026 |
| 206 | Bitunix |
SOL/USDT | $118.21 | $9,313,414 | 05:57:10 02/10/2026 |
| 207 |  Niza.io |
SOL/USD | $118.23 | $8,745,337 | 05:57:10 02/10/2026 |
| 208 | Bitbase |
SOL/USDT | $117.84 | $8,360,217 | 05:51:11 02/10/2026 |
| 209 |  BitKan |
SOL/USDT | $118.29 | $8,334,114 | 06:00:10 02/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $118.11 | $8,287,217 | 05:57:17 02/10/2026 |
| 211 | MGBX |
SOL/USDT | $118.22 | $8,044,129 | 05:57:10 02/10/2026 |
| 212 |  HitBTC |
SOL/USDT | $117.96 | $7,780,917 | 05:54:08 02/10/2026 |
| 213 |  FMFW.io |
SOL/USDT | $118.25 | $7,755,141 | 05:57:12 02/10/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $118.26 | $7,733,275 | 06:00:07 02/10/2026 |
| 215 | OKX |
SOL/USDC | $118.23 | $7,600,658 | 05:56:54 02/10/2026 |
| 216 |  Bithumb |
SOL/KRW | $118.30 | $7,261,519 | 05:59:23 02/10/2026 |
| 217 | BitTap |
SOL/USDT | $118.22 | $6,914,796 | 06:00:07 02/10/2026 |
| 218 | SuperEx |
SOL/USD1 | $118.15 | $6,850,352 | 05:57:11 02/10/2026 |
| 219 | Bitrue |
SOL/USDT | $118.18 | $6,518,703 | 05:57:10 02/10/2026 |
| 220 | x.me Exchange |
SOL/USDT | $118.25 | $6,511,183 | 05:57:12 02/10/2026 |
| 221 | Bitunix |
SOL/USD | $118.17 | $6,384,096 | 05:57:16 02/10/2026 |
| 222 | Binance |
SOL/USD1 | $118.24 | $6,299,475 | 05:56:54 02/10/2026 |
| 223 |  Cryptomus |
SOL/USDT | $118.21 | $6,138,954 | 05:57:10 02/10/2026 |
| 224 | SunX |
SOL/USDT | $118.13 | $6,115,648 | 06:00:18 02/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $118.16 | $6,029,245 | 05:54:09 02/10/2026 |
| 226 | BingX |
SOL/USD | $118.14 | $5,979,481 | 05:57:18 02/10/2026 |
| 227 | idax exchange |
SOL/USDC | $118.22 | $5,949,087 | 06:00:09 02/10/2026 |
| 228 | Cofinex |
BGSOL/SOL | $138.85 | $5,913,417 | 06:00:08 02/10/2026 |
| 229 | Binance |
SOL/FDUSD | $118.25 | $5,879,556 | 05:56:54 02/10/2026 |
| 230 | Bybit |
SOL/USD | $118.06 | $5,803,927 | 05:54:16 02/10/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $118.13 | $5,773,457 | 06:00:17 02/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $117.84 | $5,471,957 | 05:48:07 02/10/2026 |
| 233 | AlphaX |
SOL/USDT | $118.22 | $5,359,434 | 05:57:10 02/10/2026 |
| 234 |  P2B |
SOL/USDT | $117.86 | $5,232,239 | 05:51:07 02/10/2026 |
| 235 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 236 | Azbit |
SOL/USDC | $118.20 | $5,055,044 | 05:57:08 02/10/2026 |
| 237 |  BlueBit |
SOL/USDT | $118.25 | $4,900,384 | 06:00:07 02/10/2026 |
| 238 | MEXC |
SOL/USD | $118.07 | $4,788,723 | 05:54:16 02/10/2026 |
| 239 |  C-Patex |
SOL/USDT | $118.20 | $4,651,632 | 05:57:10 02/10/2026 |
| 240 | HitBTC |
SOL/USDT | $118.20 | $4,570,817 | 05:57:17 02/10/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $118.20 | $4,570,817 | 05:57:16 02/10/2026 |
| 242 | Gleec BTC |
SOL/USDT | $118.19 | $4,546,726 | 06:00:15 02/10/2026 |
| 243 | MEXC |
SOL/USDC | $118.06 | $4,472,148 | 05:54:16 02/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $118.17 | $4,450,892 | 06:00:08 02/10/2026 |
| 245 | Niza.io |
SOL/EUR | $118.23 | $4,009,724 | 05:57:10 02/10/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $118.20 | $3,950,850 | 06:00:10 02/10/2026 |
| 247 | BITmarkets |
SOL/USDC | $118.24 | $3,943,343 | 05:57:09 02/10/2026 |
| 248 | WhiteBIT |
SOL/WBT | $118.27 | $3,913,494 | 05:57:10 02/10/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $118.23 | $3,767,916 | 05:57:08 02/10/2026 |
| 250 | Ulink |
SOL/USDT | $118.13 | $3,767,165 | 06:00:18 02/10/2026 |
| 251 |  Revolut X |
SOL/EUR | $118.23 | $3,654,695 | 06:00:08 02/10/2026 |
| 252 | Bitrue |
SOL/USD1 | $117.89 | $3,623,404 | 05:57:10 02/10/2026 |
| 253 | Bitrue |
SOL/RLUSD | $117.88 | $3,614,832 | 05:57:10 02/10/2026 |
| 254 | WhiteBIT |
SOL/EUR | $118.30 | $3,605,206 | 05:57:10 02/10/2026 |
| 255 | ZKE |
SOL/USDC | $118.22 | $3,569,849 | 06:00:11 02/10/2026 |
| 256 | 4E |
SOL/USDT | $118.16 | $3,562,583 | 05:57:15 02/10/2026 |
| 257 | Revolut X |
SOL/USD | $118.27 | $3,549,031 | 06:00:08 02/10/2026 |
| 258 | Pionex |
SOL/ETH | $118.15 | $3,459,102 | 05:57:16 02/10/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $118.25 | $3,310,753 | 05:56:59 02/10/2026 |
| 260 | XT.COM |
SOL/USD1 | $118.22 | $3,150,768 | 05:57:10 02/10/2026 |
| 261 |  PointPay |
SOL/USDT | $118.19 | $3,132,735 | 05:57:08 02/10/2026 |
| 262 | Bitget |
SOL/USDC | $117.86 | $3,008,118 | 05:55:02 02/10/2026 |
| 263 | P2B |
SOL/USDC | $117.84 | $2,951,463 | 05:51:07 02/10/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $118.17 | $2,919,809 | 05:57:07 02/10/2026 |
| 265 | Tothemoon |
SOL/USD | $118.24 | $2,901,319 | 05:57:15 02/10/2026 |
| 266 | Hibt |
SOL/USDC | $118.20 | $2,652,648 | 05:57:10 02/10/2026 |
| 267 | Bitget |
SOL/PERP | $118.03 | $2,629,965 | 05:54:15 02/10/2026 |
| 268 | Cofinex |
SOL/USDC | $118.03 | $2,622,711 | 06:00:15 02/10/2026 |
| 269 | Bullish |
SOL/USD | $118.23 | $2,617,369 | 05:57:08 02/10/2026 |
| 270 | Binance |
SOL/TRY | $117.96 | $2,480,706 | 05:56:42 02/10/2026 |
| 271 |  Bitfinex |
SOL/USDT | $118.26 | $2,445,220 | 05:59:53 02/10/2026 |
| 272 |  BYDFi |
SOL/USDT | $118.07 | $2,366,959 | 05:57:15 02/10/2026 |
| 273 | Bullish |
SOL/USDT | $118.23 | $2,362,606 | 05:57:08 02/10/2026 |
| 274 |  TxFlow |
SOL/USDC | $118.19 | $2,325,941 | 05:58:09 02/10/2026 |
| 275 |  Flipster |
SOL/USDT | $118.06 | $2,295,163 | 05:57:18 02/10/2026 |
| 276 | Bitfinex |
SOL/USD | $118.33 | $2,291,448 | 05:59:23 02/10/2026 |
| 277 |  VinDAX |
SOL/USDT | $118.31 | $2,214,400 | 06:00:12 02/10/2026 |
| 278 |  Ondo Perps |
SOL/USD | $118.18 | $2,111,174 | 06:00:16 02/10/2026 |
| 279 | Bullish |
SOL/EUR | $118.22 | $2,015,961 | 05:57:08 02/10/2026 |
| 280 | Binance |
SOL/EUR | $118.24 | $1,975,679 | 05:56:42 02/10/2026 |
| 281 |  ADEN |
SOL/USDT | $118.18 | $1,960,633 | 06:01:00 02/10/2026 |
| 282 | Kraken |
SOL/USDT | $118.25 | $1,957,914 | 05:59:25 02/10/2026 |
| 283 |  LMAX Digital |
SOL/USD | $118.22 | $1,911,483 | 05:57:11 02/10/2026 |
| 284 | Binance |
SOL/BTC | $118.24 | $1,898,744 | 05:56:42 02/10/2026 |
| 285 | MGBX |
SOL/USDC | $118.21 | $1,882,479 | 05:57:10 02/10/2026 |
| 286 |  NEX Exchange |
SOL/USDT | $118.24 | $1,841,332 | 06:00:12 02/10/2026 |
| 287 |  CoinTR |
SOL/USDT | $118.20 | $1,777,414 | 06:00:07 02/10/2026 |
| 288 | KTX |
SOL/USDT | $118.28 | $1,759,440 | 06:00:11 02/10/2026 |
| 289 | WhiteBIT |
SOL/TRY | $118.17 | $1,759,001 | 05:57:10 02/10/2026 |
| 290 |  Coinone |
SOL/KRW | $118.36 | $1,757,442 | 05:57:53 02/10/2026 |
| 291 | Zoomex |
SOL/USD | $118.07 | $1,730,429 | 05:57:17 02/10/2026 |
| 292 | Kraken |
SOL/USDC | $118.20 | $1,704,248 | 05:59:54 02/10/2026 |
| 293 | OKX |
SOL/EUR | $118.21 | $1,688,179 | 05:56:24 02/10/2026 |
| 294 |  Binance TR |
SOL/TRY | $117.95 | $1,672,511 | 05:57:10 02/10/2026 |
| 295 | Bit2Me |
SOL/USDC | $117.84 | $1,671,116 | 05:57:10 02/10/2026 |
| 296 | YEX |
SOL/USDC | $118.16 | $1,592,460 | 06:00:12 02/10/2026 |
| 297 | Binance |
SOL/ETH | $118.23 | $1,590,136 | 05:56:54 02/10/2026 |
| 298 | KCEX |
SOL/USDC | $118.24 | $1,568,232 | 05:57:10 02/10/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $118.23 | $1,566,744 | 05:59:53 02/10/2026 |
| 300 | Gate |
SOL/USDT | $118.08 | $1,558,029 | 05:54:50 02/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,324,402,948 với tỷ giá $118.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.