Solana SOL
Xếp hạng #7
03:53:00 04/03/2026
Giá Solana (SOL)
$85.05 -3.24%
0.001249 BTC
2,283,419 VND
Thấp: $83.02
Cao: $88.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $85.07 | $8,029,617,882 | 02:57:17 04/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.07 | $3,066,747,866 | 02:57:15 04/03/2026 |
| 3 |  Binance |
SOL/USDT | $85.19 | $2,866,673,187 | 02:54:16 04/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $85.07 | $2,203,707,137 | 02:57:16 04/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $85.17 | $2,129,681,408 | 02:54:15 04/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $85.05 | $1,816,824,699 | 02:57:15 04/03/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $85.06 | $1,694,763,254 | 03:00:16 04/03/2026 |
| 8 |  Batonex |
SOL/USDT | $85.04 | $1,694,375,922 | 03:00:16 04/03/2026 |
| 9 |  Bybit |
SOL/USDT | $85.19 | $1,665,297,234 | 02:54:16 04/03/2026 |
| 10 |  CoinW |
SOL/USDT | $85.02 | $1,578,975,414 | 02:57:15 04/03/2026 |
| 11 |  BVOX |
SOL/USDT | $85.05 | $1,493,372,288 | 02:57:15 04/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $85.08 | $1,427,143,794 | 02:57:17 04/03/2026 |
| 13 |  OKX |
SOL/USDT | $85.27 | $1,207,598,270 | 02:56:21 04/03/2026 |
| 14 |  Pionex |
SOL/USDT | $85.05 | $1,199,014,944 | 02:57:17 04/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $85.04 | $1,131,639,176 | 03:00:17 04/03/2026 |
| 16 |  BiKing |
SOL/USDT | $85.03 | $953,850,595 | 03:00:17 04/03/2026 |
| 17 |  Ju.com |
SOL/USDT | $85.02 | $911,310,509 | 03:00:16 04/03/2026 |
| 18 |  Gate |
SOL/USDT | $85.17 | $898,973,946 | 02:54:18 04/03/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.63 | $869,366,955 | 02:54:15 04/03/2026 |
| 20 |  Hibt |
SOL/USDT | $85.11 | $813,025,161 | 02:57:23 04/03/2026 |
| 21 |  Hotcoin |
SOL/USDT | $85.07 | $811,010,733 | 02:57:18 04/03/2026 |
| 22 |  KCEX |
SOL/USDT | $85.03 | $803,718,505 | 02:57:15 04/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $85.40 | $704,291,478 | 02:48:16 04/03/2026 |
| 24 |  Echobit |
SOL/USDT | $85.07 | $659,822,879 | 02:57:16 04/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $85.04 | $497,952,964 | 03:00:17 04/03/2026 |
| 26 |  WEEX |
SOL/USDT | $85.06 | $494,955,767 | 02:57:16 04/03/2026 |
| 27 |  Bitget |
SOL/USDT | $85.16 | $494,164,445 | 02:54:16 04/03/2026 |
| 28 |  KlicklX |
SOL/USDT | $85.08 | $463,981,173 | 03:00:08 04/03/2026 |
| 29 |  Hyperliquid |
SOL/USD | $85.07 | $446,188,265 | 02:57:26 04/03/2026 |
| 30 |  Ulink |
SOL/USDT | $85.08 | $445,747,253 | 03:00:10 04/03/2026 |
| 31 |  Websea |
SOL/USDT | $85.04 | $436,658,447 | 03:00:17 04/03/2026 |
| 32 |  Coinlocally |
SOL/USDT | $85.04 | $378,848,297 | 03:00:16 04/03/2026 |
| 33 | Binance |
SOL/USDC | $85.19 | $366,168,152 | 02:54:16 04/03/2026 |
| 34 | BiKing |
SOL/USDT | $85.04 | $358,805,897 | 03:00:08 04/03/2026 |
| 35 | Binance |
SOL/USDT | $85.04 | $358,748,722 | 02:56:42 04/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.17 | $355,736,965 | 02:54:15 04/03/2026 |
| 37 |  BlockFin |
SOL/USDT | $85.02 | $341,831,543 | 03:00:15 04/03/2026 |
| 38 |  CZR Exchange |
SOL/USDT | $85.01 | $341,393,276 | 03:00:15 04/03/2026 |
| 39 |  WhiteBIT |
SOL/USDT | $85.44 | $340,323,387 | 02:42:15 04/03/2026 |
| 40 |  Toobit |
SOL/USDT | $85.07 | $330,793,362 | 02:57:20 04/03/2026 |
| 41 |  Bitunix |
SOL/USDT | $85.08 | $330,786,497 | 02:57:15 04/03/2026 |
| 42 |  CoinChief |
SOL/USDT | $85.03 | $322,863,273 | 03:00:16 04/03/2026 |
| 43 | FameEX |
SOL/USDT | $84.97 | $314,428,891 | 02:57:09 04/03/2026 |
| 44 |  AscendEX |
SOL/USDT | $85.19 | $302,128,195 | 02:54:15 04/03/2026 |
| 45 |  GroveX |
SOL/USDC | $85.29 | $300,055,132 | 03:00:08 04/03/2026 |
| 46 |  BingX |
SOL/USDT | $85.07 | $289,535,672 | 02:57:17 04/03/2026 |
| 47 |  Zoomex |
SOL/USDT | $81.04 | $278,323,038 | 02:57:22 04/03/2026 |
| 48 | GroveX |
SOL/USDT | $85.27 | $277,071,414 | 03:00:08 04/03/2026 |
| 49 |  BitDelta |
SOL/USDT | $85.06 | $274,568,653 | 02:57:11 04/03/2026 |
| 50 |  KuCoin |
SOL/USDT | $85.20 | $256,838,132 | 02:54:19 04/03/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $85.44 | $240,633,610 | 02:48:11 04/03/2026 |
| 52 |  Bitop |
SOL/USDT | $85.24 | $234,430,814 | 02:54:16 04/03/2026 |
| 53 |  LBank |
SOL/USDT | $85.07 | $228,617,689 | 02:57:15 04/03/2026 |
| 54 |  AllinX |
SOL/USDT | $85.01 | $228,175,024 | 03:00:15 04/03/2026 |
| 55 |  Millionero |
SOL/USDT | $85.02 | $216,642,827 | 03:00:15 04/03/2026 |
| 56 | Batonex |
SOL/USDT | $85.08 | $216,448,715 | 03:00:09 04/03/2026 |
| 57 |  OneBullEx |
SOL/USDT | $85.14 | $212,713,048 | 03:03:20 04/03/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $85.15 | $212,065,169 | 03:00:12 04/03/2026 |
| 59 | Websea |
SOL/USDT | $85.08 | $206,866,658 | 03:00:08 04/03/2026 |
| 60 |  Coinbase Exchange |
SOL/USD | $85.10 | $202,285,872 | 02:56:59 04/03/2026 |
| 61 |  Coinstore |
SOL/USDT | $85.16 | $201,675,113 | 02:57:17 04/03/2026 |
| 62 |  Bitrue |
SOL/USDT | $85.04 | $189,404,217 | 02:57:16 04/03/2026 |
| 63 | CoinW |
SOL/USDT | $85.04 | $187,856,929 | 02:57:08 04/03/2026 |
| 64 |  BitradeX |
SOL/USDT | $85.19 | $187,531,342 | 02:54:15 04/03/2026 |
| 65 |  AstralX |
SOL/USDT | $85.08 | $181,717,268 | 03:00:08 04/03/2026 |
| 66 | BlockFin |
SOL/USDT | $85.06 | $179,761,429 | 03:00:07 04/03/2026 |
| 67 |  BTCC |
SOL/USDT | $85.21 | $179,613,522 | 02:57:08 04/03/2026 |
| 68 |  4E |
SOL/USDT | $85.07 | $177,590,491 | 02:57:09 04/03/2026 |
| 69 | LBank |
SOL/USDT | $85.05 | $175,149,536 | 02:57:08 04/03/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $85.07 | $153,595,131 | 03:00:16 04/03/2026 |
| 71 |  BTSE |
SOL/USDT | $85.16 | $153,052,996 | 02:54:16 04/03/2026 |
| 72 |  BitTap |
SOL/USDT | $85.06 | $147,581,002 | 02:57:18 04/03/2026 |
| 73 |  YEX |
SOL/USDT | $85.03 | $145,311,929 | 03:00:16 04/03/2026 |
| 74 |  MEXC |
SOL/USDT | $85.33 | $144,917,813 | 02:51:11 04/03/2026 |
| 75 |  BITmarkets |
SOL/USDT | $85.02 | $143,910,490 | 03:00:16 04/03/2026 |
| 76 |  Aivora Exchange |
SOL/USDT | $85.08 | $138,590,983 | 03:00:16 04/03/2026 |
| 77 |  BitbabyExchange |
SOL/USDT | $85.09 | $138,320,944 | 02:57:16 04/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $85.06 | $136,321,899 | 02:57:18 04/03/2026 |
| 79 |  YUBIT |
SOL/USDT | $85.06 | $134,418,999 | 02:57:15 04/03/2026 |
| 80 |  Aster |
SOL/USDT | $85.27 | $131,004,679 | 02:54:15 04/03/2026 |
| 81 |  CrypFine |
SOL/USDT | $85.02 | $130,954,533 | 03:00:19 04/03/2026 |
| 82 | OrangeX |
SOL/USDT | $85.20 | $128,355,681 | 02:54:08 04/03/2026 |
| 83 | IBIT Global |
SOL/USDT | $85.06 | $125,769,590 | 03:00:07 04/03/2026 |
| 84 |  UZX |
SOL/USDT | $85.23 | $124,380,982 | 02:54:11 04/03/2026 |
| 85 | CrypFine |
SOL/USDT | $85.10 | $114,727,504 | 03:00:13 04/03/2026 |
| 86 |  EagleX |
SOL/USDT | $85.04 | $113,724,649 | 03:00:15 04/03/2026 |
| 87 |  KTX |
SOL/USDT | $85.03 | $112,879,382 | 03:00:15 04/03/2026 |
| 88 | CoinChief |
SOL/USDT | $85.03 | $109,259,227 | 03:00:08 04/03/2026 |
| 89 |  BitMart |
SOL/USDT | $84.99 | $109,015,457 | 02:57:15 04/03/2026 |
| 90 |  PrimeXBT |
SOL/USDT | $85.04 | $106,846,364 | 03:00:15 04/03/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $85.06 | $106,193,003 | 03:00:09 04/03/2026 |
| 92 |  BloFin |
SOL/USDT | $85.08 | $105,357,846 | 02:57:11 04/03/2026 |
| 93 | Bybit |
SOL/USDT | $85.23 | $105,263,262 | 02:54:11 04/03/2026 |
| 94 |  SunX |
SOL/USDT | $85.10 | $105,023,482 | 03:00:07 04/03/2026 |
| 95 |  Grvt |
SOL/USDT | $85.37 | $104,451,686 | 02:42:18 04/03/2026 |
| 96 | OKX |
SOL/USDT | $85.01 | $102,344,483 | 02:56:24 04/03/2026 |
| 97 |  HTX |
SOL/USDT | $85.41 | $97,356,831 | 02:48:16 04/03/2026 |
| 98 |  CRMClick |
SOL/USDT | $85.01 | $96,839,910 | 03:00:15 04/03/2026 |
| 99 |  XXKK |
SOL/USDT | $84.10 | $96,705,317 | 03:00:09 04/03/2026 |
| 100 | WEEX |
SOL/USDT | $85.09 | $96,093,700 | 02:57:09 04/03/2026 |
| 101 |  NovaEx |
SOL/USDT | $85.01 | $95,793,929 | 03:00:16 04/03/2026 |
| 102 |  BTDUex |
SOL/USDT | $84.88 | $95,759,154 | 02:57:12 04/03/2026 |
| 103 | KuCoin |
SOL/USDT | $85.23 | $94,584,495 | 02:54:23 04/03/2026 |
| 104 |  Lighter |
SOL/USDC | $85.05 | $93,801,054 | 02:57:15 04/03/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $85.02 | $91,992,051 | 03:00:15 04/03/2026 |
| 106 |  ASTX |
SOL/USDT | $85.08 | $89,809,370 | 03:00:08 04/03/2026 |
| 107 |  BitxEX |
SOL/USDT | $85.09 | $89,694,273 | 03:00:09 04/03/2026 |
| 108 |  XT.COM |
SOL/USDT | $85.06 | $89,686,135 | 02:57:09 04/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $85.08 | $89,326,290 | 03:00:08 04/03/2026 |
| 110 |  Phemex |
SOL/USDT | $85.07 | $84,827,670 | 02:57:16 04/03/2026 |
| 111 | BVOX |
SOL/USDT | $85.13 | $83,504,033 | 02:57:11 04/03/2026 |
| 112 | Gate |
SOL/USDT | $85.01 | $82,538,106 | 02:56:54 04/03/2026 |
| 113 | Toobit |
SOL/USDT | $85.11 | $82,019,251 | 02:57:12 04/03/2026 |
| 114 |  Dmex |
SOL/USD | $85.24 | $77,908,561 | 03:03:16 04/03/2026 |
| 115 |  CoinP |
SOL/USDT | $85.06 | $77,646,521 | 03:00:17 04/03/2026 |
| 116 | BloFin |
SOL/USDT | $85.09 | $75,984,184 | 02:57:16 04/03/2026 |
| 117 | Binance |
SOL/USDC | $85.04 | $74,232,580 | 02:56:42 04/03/2026 |
| 118 |  Poloniex |
SOL/USDT | $85.14 | $73,818,369 | 02:59:23 04/03/2026 |
| 119 | Hibt |
SOL/USDT | $85.06 | $71,733,917 | 02:57:07 04/03/2026 |
| 120 |  OneEx |
SOL/USDT | $85.03 | $71,558,038 | 03:00:16 04/03/2026 |
| 121 | WhiteBIT |
SOL/USDT | $85.47 | $70,311,542 | 02:42:08 04/03/2026 |
| 122 |  EdgeX |
SOL/USD | $85.17 | $69,927,641 | 03:03:16 04/03/2026 |
| 123 |  Backpack Exchange |
SOL/USDC | $85.01 | $68,602,360 | 02:57:16 04/03/2026 |
| 124 | Tapbit |
SOL/USDT | $85.07 | $66,750,187 | 02:57:11 04/03/2026 |
| 125 | BitradeX |
SOL/USDT | $85.31 | $60,578,301 | 02:51:07 04/03/2026 |
| 126 |  Crypto.com Exchange |
SOL/USD | $85.23 | $60,366,074 | 02:54:07 04/03/2026 |
| 127 | Pionex |
SOL/USDT | $85.04 | $60,247,785 | 02:57:08 04/03/2026 |
| 128 |  Bullish |
SOL/USDC | $85.07 | $57,885,885 | 03:00:09 04/03/2026 |
| 129 |  SuperEx |
SOL/USDT | $85.13 | $56,483,974 | 03:00:11 04/03/2026 |
| 130 | CoinUp.io |
SOL/USDT | $85.38 | $55,494,554 | 02:48:19 04/03/2026 |
| 131 |  Extended |
SOL/USD | $85.15 | $53,516,712 | 03:03:16 04/03/2026 |
| 132 |  Picol |
SOL/USDT | $85.10 | $53,137,435 | 03:00:12 04/03/2026 |
| 133 | AstralX |
SOL/USDT | $85.02 | $52,528,010 | 03:00:16 04/03/2026 |
| 134 |  P2B |
SOL/USDT | $85.26 | $51,706,071 | 02:54:09 04/03/2026 |
| 135 |  dYdX v4 |
SOL/USD | $85.18 | $50,875,659 | 03:04:19 04/03/2026 |
| 136 |  MGBX |
SOL/USDT | $85.05 | $48,043,394 | 03:00:16 04/03/2026 |
| 137 | Ourbit |
SOL/USDT | $85.22 | $47,765,725 | 02:54:07 04/03/2026 |
| 138 | Toobit |
SOL/USDC | $85.08 | $46,398,953 | 02:57:20 04/03/2026 |
| 139 | YEX |
SOL/USDC | $85.02 | $46,170,807 | 03:00:16 04/03/2026 |
| 140 |  Upbit |
SOL/KRW | $84.67 | $44,757,337 | 02:56:53 04/03/2026 |
| 141 | KCEX |
SOL/USDC | $85.17 | $43,314,451 | 02:54:15 04/03/2026 |
| 142 |  Pacifica |
SOL/USD | $85.17 | $42,739,294 | 03:03:15 04/03/2026 |
| 143 | Coinlocally |
SOL/USDT | $85.10 | $42,623,130 | 03:00:09 04/03/2026 |
| 144 | HTX |
SOL/USDT | $85.10 | $42,453,390 | 02:59:54 04/03/2026 |
| 145 | CRMClick |
SOL/USDT | $85.08 | $42,415,013 | 03:00:07 04/03/2026 |
| 146 | Zoomex |
SOL/USDT | $85.14 | $42,148,984 | 02:57:11 04/03/2026 |
| 147 |  Kraken |
SOL/USD | $85.06 | $41,785,185 | 02:59:55 04/03/2026 |
| 148 | Phemex |
SOL/USDT | $85.06 | $41,225,812 | 02:57:08 04/03/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $85.12 | $40,203,415 | 02:57:17 04/03/2026 |
| 150 | Pionex |
ETH/SOL | $1,987.10 | $40,181,420 | 02:57:17 04/03/2026 |
| 151 | WHXEX |
SOL/USDT | $85.07 | $39,463,955 | 03:00:09 04/03/2026 |
| 152 | Millionero |
SOL/USDT | $85.08 | $38,501,707 | 03:00:08 04/03/2026 |
| 153 | BTCC |
SOL/USDC | $85.22 | $37,102,326 | 02:57:08 04/03/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $85.23 | $36,701,511 | 02:54:07 04/03/2026 |
| 155 | YEX |
SOL/USDT | $85.09 | $36,229,212 | 03:00:12 04/03/2026 |
| 156 |  Drift Protocol |
SOL/USDC | $85.31 | $36,107,697 | 03:00:15 04/03/2026 |
| 157 | EagleX |
SOL/USDT | $85.10 | $35,971,689 | 03:00:11 04/03/2026 |
| 158 | Biconomy.com |
SOL/USDT | $85.32 | $34,703,951 | 02:57:11 04/03/2026 |
| 159 |  COINSPACE |
SOL/USDT | $85.05 | $33,707,220 | 03:00:07 04/03/2026 |
| 160 | Bitunix |
SOL/USDT | $85.12 | $32,564,357 | 02:57:11 04/03/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $85.12 | $32,282,396 | 02:59:23 04/03/2026 |
| 162 | Echobit |
SOL/USDT | $85.13 | $31,710,610 | 02:57:11 04/03/2026 |
| 163 | Bitget |
SOL/USDT | $85.21 | $31,046,208 | 02:54:07 04/03/2026 |
| 164 | MEXC |
SOL/USDC | $85.16 | $30,816,499 | 02:54:16 04/03/2026 |
| 165 | DigiFinex |
SOL/USDT | $85.24 | $30,493,525 | 02:54:12 04/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $85.10 | $29,057,646 | 03:00:08 04/03/2026 |
| 167 | LBank |
SOL/USDC | $85.07 | $29,035,295 | 02:57:08 04/03/2026 |
| 168 | BingX |
SOL/USDT | $85.04 | $28,924,200 | 02:57:11 04/03/2026 |
| 169 | Binance |
SOL/FDUSD | $84.99 | $27,571,076 | 02:56:54 04/03/2026 |
| 170 | AscendEX |
SOL/USDT | $85.25 | $27,394,308 | 02:54:11 04/03/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $85.08 | $27,226,010 | 03:00:08 04/03/2026 |
| 172 | Hotcoin |
SOL/USDT | $85.53 | $24,362,446 | 02:48:41 04/03/2026 |
| 173 |  ZKE |
SOL/USDT | $85.07 | $23,678,373 | 03:00:09 04/03/2026 |
| 174 |  Bitvavo |
SOL/EUR | $85.09 | $22,866,371 | 02:57:13 04/03/2026 |
| 175 | MEXC |
SOL/USD | $85.18 | $21,333,415 | 02:54:16 04/03/2026 |
| 176 |  Bithumb |
SOL/KRW | $84.78 | $20,941,908 | 02:59:54 04/03/2026 |
| 177 | KCEX |
SOL/USDT | $85.04 | $19,943,423 | 02:57:07 04/03/2026 |
| 178 | Bybit |
SOL/USD | $85.16 | $19,935,671 | 02:54:16 04/03/2026 |
| 179 | OneEx |
SOL/USDT | $85.11 | $19,710,082 | 03:00:11 04/03/2026 |
| 180 |  Bitcastle |
SOL/USDT | $85.10 | $19,516,254 | 03:00:11 04/03/2026 |
| 181 | CoinP |
SOL/USDT | $85.22 | $19,341,563 | 02:54:11 04/03/2026 |
| 182 | BitMart |
SOL/USDT | $85.19 | $19,224,765 | 02:57:11 04/03/2026 |
| 183 | BingX |
SOL/USDC | $85.16 | $18,582,844 | 02:54:16 04/03/2026 |
| 184 | CZR Exchange |
SOL/USDT | $85.08 | $18,284,039 | 03:00:09 04/03/2026 |
| 185 | Tebbit |
SOL/USDT | $85.02 | $18,282,993 | 03:00:16 04/03/2026 |
| 186 |  Antarctic |
SOL/USDT | $85.03 | $17,983,026 | 03:00:28 04/03/2026 |
| 187 | Binance |
SOL/BTC | $85.02 | $17,959,805 | 02:56:54 04/03/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $85.12 | $17,794,434 | 02:57:12 04/03/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $85.06 | $17,527,010 | 03:00:16 04/03/2026 |
| 190 |  Paradex |
SOL/USD | $85.09 | $17,525,600 | 03:03:15 04/03/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $85.02 | $17,490,375 | 02:57:16 04/03/2026 |
| 192 | BitxEX |
SOL/USDT | $85.02 | $17,417,880 | 03:00:16 04/03/2026 |
| 193 | AllinX |
SOL/USDT | $85.09 | $17,417,476 | 03:00:11 04/03/2026 |
| 194 |  BigONE |
SOL/USDT | $85.24 | $17,403,822 | 02:54:10 04/03/2026 |
| 195 |  AIA Exchange |
SOL/USDT | $85.10 | $17,218,345 | 03:00:08 04/03/2026 |
| 196 | YEX |
SOL/USD | $85.03 | $17,020,023 | 03:00:16 04/03/2026 |
| 197 | Kraken |
SOL/EUR | $85.06 | $16,586,749 | 02:59:26 04/03/2026 |
| 198 |  ONUS Pro |
SOL/VNDC | $85.20 | $16,496,725 | 02:54:16 04/03/2026 |
| 199 |  Bit2Me |
SOL/EUR | $85.08 | $16,298,120 | 02:57:11 04/03/2026 |
| 200 |  LeveX |
SOL/USDT | $85.04 | $15,498,374 | 03:00:15 04/03/2026 |
| 201 | Binance |
SOL/USD1 | $85.03 | $14,975,443 | 02:56:42 04/03/2026 |
| 202 |  Coincall |
SOL/USD | $85.18 | $14,935,426 | 03:03:16 04/03/2026 |
| 203 | Bitcastle |
SOL/USDT | $85.06 | $14,827,879 | 03:00:18 04/03/2026 |
| 204 |  BitMEX |
SOL/USDT | $85.09 | $14,167,863 | 02:57:21 04/03/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $85.04 | $13,716,114 | 02:57:09 04/03/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $85.07 | $13,634,783 | 03:00:08 04/03/2026 |
| 207 | Cofinex |
SOL/USDC | $85.05 | $13,512,654 | 03:00:17 04/03/2026 |
| 208 |  Azbit |
SOL/USDT | $85.14 | $12,127,486 | 02:57:11 04/03/2026 |
| 209 | Bullish |
SOL/USDT | $85.07 | $11,449,568 | 03:00:09 04/03/2026 |
| 210 |  Niza.io |
SOL/USD | $85.19 | $10,451,804 | 02:54:12 04/03/2026 |
| 211 |  BiFinance |
SOL/USDT | $85.07 | $10,415,396 | 02:57:13 04/03/2026 |
| 212 | Millionero |
SOL/USDC | $85.05 | $10,093,280 | 03:00:08 04/03/2026 |
| 213 |  Coinflare |
SOL/USDT | $85.05 | $9,921,122 | 03:00:15 04/03/2026 |
| 214 | NovaEx |
SOL/USDT | $85.08 | $9,846,087 | 03:00:07 04/03/2026 |
| 215 | BitMart |
SOL/USD | $85.10 | $9,710,887 | 02:54:15 04/03/2026 |
| 216 | BlockFin |
SOL/USDC | $85.04 | $9,156,543 | 03:00:07 04/03/2026 |
| 217 |  Deribit |
SOL/USDC | $85.09 | $9,046,384 | 02:57:54 04/03/2026 |
| 218 |  TGEX |
SOL/USDT | $85.06 | $9,028,378 | 03:00:15 04/03/2026 |
| 219 | Ju.com |
SOL/USDT | $85.06 | $8,937,909 | 03:00:09 04/03/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $85.17 | $8,893,767 | 03:03:16 04/03/2026 |
| 221 | Hibt |
SOL/USDC | $85.06 | $8,676,301 | 02:57:07 04/03/2026 |
| 222 |  EasiCoin |
SOL/USDT | $85.10 | $8,435,198 | 03:00:11 04/03/2026 |
| 223 |  HitBTC |
SOL/USDT | $85.34 | $8,381,526 | 02:54:07 04/03/2026 |
| 224 |  FMFW.io |
SOL/USDT | $85.09 | $8,378,169 | 03:00:07 04/03/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $85.09 | $8,377,919 | 03:00:09 04/03/2026 |
| 226 |  LMAX Digital |
SOL/USD | $85.09 | $8,326,585 | 03:00:11 04/03/2026 |
| 227 |  SecondBTC |
SOL/USDT | $85.34 | $8,264,486 | 02:54:07 04/03/2026 |
| 228 | Bit2Me |
SOL/USDC | $85.13 | $8,171,232 | 02:57:11 04/03/2026 |
| 229 |  Orderly |
SOL/USDC | $85.13 | $8,160,414 | 03:03:16 04/03/2026 |
| 230 | BitTap |
SOL/USDT | $85.07 | $7,972,106 | 03:00:09 04/03/2026 |
| 231 | Pionex |
SOL/BTC | $85.05 | $7,750,739 | 02:57:17 04/03/2026 |
| 232 | Pionex |
SOL/ETH | $85.07 | $7,665,622 | 02:57:17 04/03/2026 |
| 233 | Bullish |
SOL/USD | $85.07 | $7,613,139 | 03:00:09 04/03/2026 |
| 234 |  BitKan |
SOL/USDT | $85.09 | $7,609,026 | 03:00:12 04/03/2026 |
| 235 | XT.COM |
SOL/USD1 | $85.05 | $7,489,236 | 02:57:09 04/03/2026 |
| 236 | BingX |
SOL/USD | $85.16 | $7,188,628 | 02:54:16 04/03/2026 |
| 237 |  Nivex |
SOL/USDT | $85.10 | $7,027,607 | 03:00:12 04/03/2026 |
| 238 | Bitunix |
SOL/USD | $84.99 | $6,943,117 | 02:57:15 04/03/2026 |
| 239 |  Qmall Exchange |
SOL/USDT | $85.06 | $6,657,972 | 03:00:07 04/03/2026 |
| 240 | B2Z Exchange |
SOL/USD | $85.08 | $6,538,505 | 03:00:09 04/03/2026 |
| 241 | BITmarkets |
SOL/USD | $85.08 | $6,538,505 | 03:00:08 04/03/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $85.08 | $6,422,382 | 02:57:07 04/03/2026 |
| 243 | Toobit |
SOL/USDC | $85.26 | $6,400,705 | 02:54:08 04/03/2026 |
| 244 | Cofinex |
SOL/USD | $85.08 | $6,374,451 | 03:00:17 04/03/2026 |
| 245 | Bitget |
SOL/USD | $85.18 | $6,330,300 | 02:54:16 04/03/2026 |
| 246 | MGBX |
SOL/USDT | $85.06 | $6,136,766 | 03:00:10 04/03/2026 |
| 247 | Binance |
SOL/EUR | $85.01 | $6,108,392 | 02:56:42 04/03/2026 |
| 248 | Binance |
SOL/ETH | $85.03 | $6,078,525 | 02:56:54 04/03/2026 |
| 249 | OKX |
SOL/BTC | $84.94 | $5,908,215 | 02:56:24 04/03/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $85.09 | $5,855,180 | 02:56:59 04/03/2026 |
| 251 |  Derive |
SOL/USD | $85.00 | $5,820,891 | 03:03:16 04/03/2026 |
| 252 | Pionex |
BTC/SOL | $68,427.22 | $5,815,117 | 02:57:17 04/03/2026 |
| 253 | Gleec BTC |
SOL/USDT | $85.14 | $5,765,737 | 03:00:15 04/03/2026 |
| 254 | HitBTC |
SOL/USDT | $85.09 | $5,764,676 | 03:00:23 04/03/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $85.08 | $5,763,962 | 03:00:17 04/03/2026 |
| 256 |  Bitfinex |
SOL/USDT | $85.13 | $5,761,162 | 02:59:23 04/03/2026 |
| 257 |  EVEDEX |
SOL/USD | $85.18 | $5,748,444 | 03:03:15 04/03/2026 |
| 258 | Zoomex |
SOL/USD | $83.03 | $5,715,246 | 02:57:22 04/03/2026 |
| 259 |  Tothemoon |
SOL/USDT | $85.13 | $5,647,254 | 03:00:12 04/03/2026 |
| 260 | Bitrue |
SOL/USDT | $85.05 | $5,609,981 | 02:57:09 04/03/2026 |
| 261 | Bitfinex |
SOL/USD | $85.08 | $5,574,684 | 02:59:53 04/03/2026 |
| 262 | Ulink |
SOL/USDT | $85.06 | $5,563,388 | 02:57:18 04/03/2026 |
| 263 | Binance |
SOL/TRY | $84.99 | $5,429,916 | 02:56:42 04/03/2026 |
| 264 | WHXEX |
SOL/USDC | $85.05 | $5,294,345 | 03:00:09 04/03/2026 |
| 265 | BloFin |
SOL/USDC | $85.10 | $5,266,634 | 02:57:11 04/03/2026 |
| 266 |  C-Patex |
SOL/USDT | $85.12 | $5,260,770 | 02:57:15 04/03/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $85.08 | $5,185,674 | 02:57:11 04/03/2026 |
| 268 | SunX |
SOL/USDT | $85.07 | $5,163,115 | 02:57:17 04/03/2026 |
| 269 | KuCoin |
SOL/USDC | $85.42 | $4,933,435 | 02:54:23 04/03/2026 |
| 270 |  Gemini |
SOL/GUSD | $85.13 | $4,593,160 | 02:59:53 04/03/2026 |
| 271 | Gemini |
SOL/USD | $85.12 | $4,593,160 | 02:59:53 04/03/2026 |
| 272 | Gemini |
SOL/USDC | $85.13 | $4,593,158 | 02:59:54 04/03/2026 |
| 273 |  BYDFi |
SOL/USDT | $85.16 | $4,551,000 | 03:00:16 04/03/2026 |
| 274 | KCEX |
SOL/USDC | $85.03 | $4,543,539 | 02:57:07 04/03/2026 |
| 275 |  PointPay |
SOL/USDT | $85.21 | $4,538,208 | 02:54:07 04/03/2026 |
| 276 | WhiteBIT |
SOL/EUR | $85.38 | $4,255,887 | 02:42:08 04/03/2026 |
| 277 | Bitrue |
SOL/RLUSD | $85.06 | $4,169,545 | 02:57:09 04/03/2026 |
| 278 | Niza.io |
SOL/EUR | $85.23 | $4,135,889 | 02:54:12 04/03/2026 |
| 279 | BingX |
SOL/USDC | $85.08 | $3,810,829 | 02:57:11 04/03/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $85.17 | $3,741,328 | 03:03:15 04/03/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $85.07 | $3,585,017 | 03:00:09 04/03/2026 |
| 282 |  BlueBit |
SOL/USDT | $85.17 | $3,563,425 | 03:00:10 04/03/2026 |
| 283 | Bybit |
SOL/USDC | $85.19 | $3,321,561 | 02:54:11 04/03/2026 |
| 284 | Coinflare |
SOL/USDT | $85.10 | $3,217,604 | 03:00:07 04/03/2026 |
| 285 | ZKE |
SOL/USDC | $85.05 | $3,176,607 | 03:00:09 04/03/2026 |
| 286 |  Nonkyc.io Exchange |
SOL/USDT | $85.07 | $3,048,669 | 02:57:09 04/03/2026 |
| 287 | BitMEX |
SOL/USD | $85.04 | $2,969,190 | 02:57:21 04/03/2026 |
| 288 |  CoinEx |
SOL/USDT | $85.10 | $2,922,609 | 02:59:53 04/03/2026 |
| 289 | Bitrue |
SOL/USD1 | $85.06 | $2,908,549 | 02:57:09 04/03/2026 |
| 290 | BitbabyExchange |
SOL/USDC | $85.07 | $2,822,893 | 02:57:09 04/03/2026 |
| 291 |  Binance TR |
SOL/TRY | $85.04 | $2,750,487 | 02:57:09 04/03/2026 |
| 292 |  LATOKEN |
SOL/USDT | $85.50 | $2,733,555 | 02:54:12 04/03/2026 |
| 293 | WhiteBIT |
SOL/TRY | $85.66 | $2,708,377 | 02:42:08 04/03/2026 |
| 294 | Azbit |
SOL/BTC | $85.17 | $2,659,937 | 02:57:11 04/03/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $85.05 | $2,504,209 | 03:00:11 04/03/2026 |
| 296 | Coinbase Exchange |
SOL/BTC | $85.01 | $2,500,348 | 02:56:59 04/03/2026 |
| 297 | Bitunix |
SOL/USDC | $84.99 | $2,498,722 | 02:57:15 04/03/2026 |
| 298 | Bullish |
SOL/BTC | $85.07 | $2,440,463 | 03:00:09 04/03/2026 |
| 299 |  Paribu |
SOL/USDT | $85.03 | $2,421,287 | 02:59:54 04/03/2026 |
| 300 | EasiCoin |
SOL/USD1 | $85.10 | $2,419,329 | 03:00:11 04/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,029,617,882 với tỷ giá $85.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.