Solana SOL
Xếp hạng #7
00:39:00 18/10/2026
Giá Solana (SOL)
$103.10 -0.89%
0.001270 BTC
2,680,514 VND
Thấp: $102.65
Cao: $105.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.87 | $1,889,282,093 | 23:57:16 17/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.89 | $1,110,387,691 | 23:57:15 17/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.89 | $1,065,955,090 | 23:57:15 17/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $102.87 | $1,032,480,052 | 23:57:16 17/10/2026 |
| 5 |  Binance |
SOL/USDT | $103.01 | $967,436,515 | 23:54:17 17/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.62 | $931,869,231 | 00:00:07 18/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $102.86 | $905,851,753 | 23:57:17 17/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $102.87 | $749,495,991 | 23:57:15 17/10/2026 |
| 9 |  Toobit |
SOL/USDT | $102.86 | $677,146,201 | 23:57:16 17/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.00 | $581,203,530 | 23:54:16 17/10/2026 |
| 11 |  KCEX |
SOL/USDT | $102.88 | $559,403,266 | 23:57:15 17/10/2026 |
| 12 |  CoinW |
SOL/USDT | $103.18 | $510,611,914 | 23:57:16 17/10/2026 |
| 13 |  Pionex |
SOL/USDT | $102.87 | $487,594,987 | 23:57:16 17/10/2026 |
| 14 |  SunX |
SOL/USDT | $103.11 | $454,996,534 | 00:00:08 18/10/2026 |
| 15 |  Ulink |
SOL/USDT | $103.10 | $447,230,574 | 00:00:12 18/10/2026 |
| 16 |  Hibt |
SOL/USDT | $103.01 | $383,477,801 | 23:54:18 17/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $103.04 | $381,641,279 | 00:00:12 18/10/2026 |
| 18 |  WEEX |
SOL/USDT | $102.86 | $373,522,919 | 23:57:17 17/10/2026 |
| 19 |  FameEX |
SOL/USDT | $102.87 | $368,084,963 | 23:57:20 17/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $102.86 | $363,965,094 | 23:57:15 17/10/2026 |
| 21 |  AstralX |
SOL/USDT | $102.85 | $363,680,881 | 23:57:17 17/10/2026 |
| 22 | CEEX exchange |
SOL/USDT | $103.05 | $327,405,115 | 00:00:16 18/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $103.00 | $307,514,216 | 00:00:15 18/10/2026 |
| 24 |  Bybit |
SOL/USDT | $103.02 | $293,303,659 | 23:54:16 17/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $103.00 | $266,128,920 | 23:54:15 17/10/2026 |
| 26 |  Gate |
SOL/USDT | $103.02 | $264,202,892 | 23:54:20 17/10/2026 |
| 27 |  MGBX |
SOL/USDT | $102.87 | $255,838,210 | 23:57:17 17/10/2026 |
| 28 |  BiKing |
SOL/USDT | $103.00 | $250,208,979 | 00:00:16 18/10/2026 |
| 29 |  BitDelta |
SOL/USDT | $102.95 | $234,705,388 | 23:57:07 17/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $102.98 | $227,955,015 | 00:00:18 18/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $103.01 | $227,944,387 | 00:00:16 18/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $102.97 | $224,044,539 | 23:57:15 17/10/2026 |
| 33 |  BingX |
SOL/USDT | $102.90 | $218,174,727 | 23:57:18 17/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $102.99 | $211,026,744 | 00:00:17 18/10/2026 |
| 35 |  MSX |
SOL/USD | $103.00 | $196,748,300 | 00:00:17 18/10/2026 |
| 36 |  KTX |
SOL/USDT | $102.88 | $194,885,618 | 00:00:15 18/10/2026 |
| 37 |  SuperEx |
SOL/USDT | $102.91 | $193,836,329 | 23:57:13 17/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $103.06 | $182,054,534 | 23:54:09 17/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $102.87 | $174,896,144 | 23:57:20 17/10/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $103.13 | $174,625,698 | 23:54:26 17/10/2026 |
| 41 |  BiFinance |
SOL/USDT | $102.97 | $158,202,593 | 23:57:11 17/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $103.05 | $157,832,979 | 00:00:17 18/10/2026 |
| 43 | Binance |
SOL/USDC | $103.01 | $157,761,836 | 23:54:17 17/10/2026 |
| 44 |  OmniX |
SOL/USDT | $104.24 | $155,669,767 | 06:57:16 17/10/2026 |
| 45 |  Echobit |
SOL/USDT | $102.87 | $153,910,215 | 23:57:16 17/10/2026 |
| 46 |  Websea |
SOL/USDT | $102.86 | $148,405,202 | 23:57:17 17/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $103.04 | $142,931,199 | 00:00:15 18/10/2026 |
| 48 |  Bitget |
SOL/USDT | $103.01 | $140,656,329 | 23:54:16 17/10/2026 |
| 49 |  Bitunix |
SOL/USDT | $103.26 | $134,319,372 | 23:48:16 17/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $109.59 | $130,621,950 | 23:57:15 17/10/2026 |
| 51 |  AEGET |
SOL/USDT | $103.03 | $122,851,538 | 00:00:17 18/10/2026 |
| 52 |  Deribit |
SOL/USDC | $103.07 | $118,331,452 | 23:55:01 17/10/2026 |
| 53 |  BVOX |
SOL/USDT | $102.99 | $116,960,322 | 23:57:15 17/10/2026 |
| 54 |  BlockFin |
SOL/USDT | $103.09 | $115,613,019 | 00:00:10 18/10/2026 |
| 55 | Binance |
SOL/USDT | $102.97 | $112,904,140 | 23:56:54 17/10/2026 |
| 56 |  IMBX |
SOL/USDT | $103.01 | $101,445,935 | 00:00:15 18/10/2026 |
| 57 | Pionex |
SOL/BTC | $102.88 | $99,395,717 | 23:57:16 17/10/2026 |
| 58 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 59 | Deepcoin |
SOL/USDT | $102.94 | $91,449,176 | 23:57:08 17/10/2026 |
| 60 | BVOX |
SOL/USDT | $103.02 | $90,652,677 | 23:57:07 17/10/2026 |
| 61 |  BitGW Exchange |
SOL/USDT | $103.89 | $87,359,051 | 00:00:07 18/10/2026 |
| 62 | FameEX |
SOL/USDT | $102.94 | $81,207,339 | 23:57:07 17/10/2026 |
| 63 | OneBullEx |
SOL/USDT | $102.99 | $78,956,198 | 00:00:19 18/10/2026 |
| 64 | Batonex |
SOL/USDT | $102.96 | $70,209,538 | 23:57:07 17/10/2026 |
| 65 |  BloFin |
SOL/USDT | $102.98 | $68,746,225 | 23:57:07 17/10/2026 |
| 66 | OmniX |
SOL/USDT | $102.96 | $63,147,988 | 23:57:08 17/10/2026 |
| 67 | idax exchange |
SOL/USDT | $103.03 | $61,782,557 | 00:00:09 18/10/2026 |
| 68 |  GroveX |
SOL/USDT | $103.06 | $60,770,063 | 23:57:09 17/10/2026 |
| 69 | BlockFin |
SOL/USDT | $102.99 | $60,545,641 | 00:00:15 18/10/2026 |
| 70 |  ASTX |
SOL/USDT | $103.02 | $58,403,756 | 00:00:16 18/10/2026 |
| 71 |  BitradeX |
SOL/USDT | $103.01 | $57,561,307 | 00:00:15 18/10/2026 |
| 72 |  BTCC |
SOL/USDT | $102.97 | $56,464,180 | 23:57:08 17/10/2026 |
| 73 |  4E |
SOL/USDT | $103.10 | $55,857,989 | 00:00:11 18/10/2026 |
| 74 | IBIT Global |
SOL/USDT | $103.12 | $52,306,116 | 00:00:07 18/10/2026 |
| 75 |  BASEKX |
SOL/USDT | $103.01 | $51,783,289 | 00:00:15 18/10/2026 |
| 76 |  Aster |
SOL/USDT | $103.01 | $50,351,234 | 23:54:15 17/10/2026 |
| 77 |  EVEDEX |
SOL/USD | $103.06 | $49,981,849 | 00:00:15 18/10/2026 |
| 78 |  AlphaX |
SOL/USDT | $103.01 | $49,589,713 | 00:00:16 18/10/2026 |
| 79 |  EdgeX |
SOL/USDC | $103.04 | $48,023,873 | 00:00:16 18/10/2026 |
| 80 |  YUBIT |
SOL/USDT | $102.87 | $47,984,840 | 23:57:16 17/10/2026 |
| 81 | CoinUp.io |
SOL/USDT | $103.00 | $47,469,020 | 23:54:16 17/10/2026 |
| 82 | Toobit |
SOL/USDT | $102.95 | $46,352,508 | 23:57:08 17/10/2026 |
| 83 |  Bitbaby |
SOL/USDT | $103.02 | $45,566,926 | 23:54:16 17/10/2026 |
| 84 |  BitTap |
SOL/USDT | $103.00 | $42,954,165 | 00:00:16 18/10/2026 |
| 85 |  KuCoin |
SOL/USDT | $103.01 | $42,535,551 | 23:54:19 17/10/2026 |
| 86 |  LBank |
SOL/USDT | $102.87 | $41,274,224 | 23:57:16 17/10/2026 |
| 87 | Gate |
SOL/USDT | $102.97 | $40,646,402 | 23:56:24 17/10/2026 |
| 88 |  TruBit Pro Exchange |
SOL/USDT | $102.87 | $40,383,628 | 23:57:16 17/10/2026 |
| 89 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 90 |  Lighter |
SOL/USDC | $102.98 | $39,530,969 | 23:57:15 17/10/2026 |
| 91 |  UZX |
SOL/USDT | $102.97 | $39,363,405 | 23:57:11 17/10/2026 |
| 92 |  XT.COM |
SOL/USDT | $102.96 | $39,284,268 | 23:57:10 17/10/2026 |
| 93 | WEEX |
SOL/USDT | $102.96 | $39,020,723 | 23:57:08 17/10/2026 |
| 94 |  Pacifica |
SOL/USD | $103.06 | $38,811,253 | 00:00:15 18/10/2026 |
| 95 | CrypFine |
SOL/USDT | $102.95 | $38,525,059 | 23:57:07 17/10/2026 |
| 96 |  OKX |
SOL/USDT | $102.99 | $38,412,031 | 23:56:24 17/10/2026 |
| 97 |  OneEx |
SOL/USDT | $103.01 | $38,403,659 | 00:00:15 18/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $103.11 | $38,401,675 | 00:00:12 18/10/2026 |
| 99 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 100 |  ZKE |
SOL/USDT | $103.04 | $37,072,645 | 00:00:12 18/10/2026 |
| 101 | OrangeX |
SOL/USDT | $102.94 | $35,354,330 | 23:57:10 17/10/2026 |
| 102 | MEXC |
SOL/USDT | $103.04 | $35,023,359 | 23:54:10 17/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $103.00 | $34,468,509 | 00:00:16 18/10/2026 |
| 104 | GroveX |
SOL/FDUSD | $103.16 | $34,249,873 | 23:57:09 17/10/2026 |
| 105 |  XXKK |
SOL/USDT | $103.10 | $33,929,293 | 00:00:07 18/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $102.97 | $32,452,396 | 23:57:07 17/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $103.01 | $31,655,812 | 23:59:23 17/10/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $103.02 | $31,247,693 | 23:56:29 17/10/2026 |
| 109 | Tapbit |
SOL/USDT | $102.96 | $30,724,927 | 23:57:08 17/10/2026 |
| 110 |  Phemex |
SOL/USDT | $102.86 | $30,466,162 | 23:57:16 17/10/2026 |
| 111 | Phemex |
SOL/USD | $102.86 | $27,298,364 | 23:57:16 17/10/2026 |
| 112 | Pionex |
BTC/SOL | $81,046.73 | $26,892,044 | 23:57:16 17/10/2026 |
| 113 | Biconomy.com |
SOL/USDT | $102.95 | $26,252,818 | 23:57:07 17/10/2026 |
| 114 |  Bitbase |
SOL/USDT | $103.01 | $25,669,589 | 23:54:19 17/10/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $103.03 | $24,957,815 | 00:00:17 18/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $103.11 | $24,494,705 | 00:00:12 18/10/2026 |
| 117 |  Grvt |
SOL/USDT | $103.31 | $24,455,596 | 23:18:16 17/10/2026 |
| 118 |  CoinMy |
SOL/USDT | $103.09 | $23,800,899 | 00:00:12 18/10/2026 |
| 119 | KCEX |
SOL/USDC | $102.88 | $21,560,719 | 23:57:15 17/10/2026 |
| 120 | Pionex |
SOL/USDT | $102.95 | $21,401,348 | 23:57:10 17/10/2026 |
| 121 | OneEx |
SOL/USDT | $103.13 | $21,348,312 | 00:00:12 18/10/2026 |
| 122 |  Variational |
SOL/USDC | $102.97 | $20,881,044 | 00:00:16 18/10/2026 |
| 123 | SunX |
SOL/USDT | $102.99 | $20,653,829 | 00:00:19 18/10/2026 |
| 124 | BlockFin |
SOL/USDC | $103.12 | $19,661,093 | 00:00:10 18/10/2026 |
| 125 | LBank |
SOL/USDT | $102.96 | $19,315,978 | 23:57:12 17/10/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $102.87 | $19,102,778 | 23:57:19 17/10/2026 |
| 127 | CoinW |
SOL/USDT | $103.02 | $18,903,175 | 23:54:07 17/10/2026 |
| 128 | Ourbit |
SOL/USDT | $102.96 | $18,902,425 | 23:57:07 17/10/2026 |
| 129 |  Picol |
SOL/USDT | $103.12 | $18,879,445 | 00:00:08 18/10/2026 |
| 130 |  BTSE |
SOL/USDT | $102.86 | $18,856,076 | 23:57:15 17/10/2026 |
| 131 |  BITmarkets |
SOL/USDT | $102.86 | $18,830,415 | 23:57:15 17/10/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 133 |  B2Z Exchange |
SOL/USD | $103.01 | $18,099,043 | 00:00:15 18/10/2026 |
| 134 | BitradeX |
SOL/USDT | $103.12 | $17,880,281 | 00:00:10 18/10/2026 |
| 135 | Toobit |
SOL/USDC | $102.86 | $17,860,052 | 23:57:16 17/10/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $103.12 | $17,737,215 | 00:00:11 18/10/2026 |
| 137 | Bybit |
SOL/USDT | $103.09 | $17,688,466 | 23:54:09 17/10/2026 |
| 138 |  BitxEX |
SOL/USDT | $103.10 | $17,131,374 | 00:00:12 18/10/2026 |
| 139 | GroveX |
SOL/USDC | $103.09 | $16,407,004 | 23:57:09 17/10/2026 |
| 140 | LBank |
SOL/USDC | $102.96 | $16,358,802 | 23:57:12 17/10/2026 |
| 141 |  Kraken |
SOL/USD | $103.01 | $15,053,438 | 23:59:24 17/10/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $103.04 | $14,697,139 | 00:00:16 18/10/2026 |
| 143 |  Bitcastle |
SOL/USDT | $103.04 | $14,655,536 | 00:00:18 18/10/2026 |
| 144 | Bitbaby |
SOL/USDT | $103.07 | $14,571,748 | 23:54:07 17/10/2026 |
| 145 | Phemex |
SOL/USDT | $102.99 | $14,540,539 | 23:57:08 17/10/2026 |
| 146 | Binance |
SOL/USDC | $102.96 | $14,487,557 | 23:56:54 17/10/2026 |
| 147 |  CRMClick |
SOL/USDT | $102.98 | $14,449,837 | 00:00:08 18/10/2026 |
| 148 |  HTX |
SOL/USDT | $102.93 | $14,444,656 | 23:59:24 17/10/2026 |
| 149 | KuCoin |
SOL/USDT | $103.05 | $13,465,936 | 23:54:23 17/10/2026 |
| 150 | BloFin |
SOL/USDT | $102.91 | $13,195,207 | 23:57:16 17/10/2026 |
| 151 | Bitget |
SOL/USDT | $103.26 | $13,018,121 | 23:55:15 17/10/2026 |
| 152 |  Bullish |
SOL/USDC | $103.00 | $12,883,426 | 23:57:11 17/10/2026 |
| 153 | Websea |
SOL/USDT | $102.97 | $12,164,326 | 23:57:09 17/10/2026 |
| 154 |  Tebbit |
SOL/USDT | $103.00 | $11,946,929 | 00:00:17 18/10/2026 |
| 155 | Hotcoin |
SOL/USDT | $103.26 | $11,659,315 | 23:48:15 17/10/2026 |
| 156 | BloFin |
SOL/USDC | $102.94 | $11,583,326 | 23:57:07 17/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $103.01 | $11,484,741 | 00:00:50 18/10/2026 |
| 158 | Hibt |
SOL/USDT | $103.08 | $11,311,659 | 23:54:08 17/10/2026 |
| 159 | AEGET |
SOL/USDT | $103.09 | $11,264,850 | 00:00:14 18/10/2026 |
| 160 | ASTX |
SOL/USDT | $103.11 | $11,262,558 | 00:00:08 18/10/2026 |
| 161 | AstralX |
SOL/USDT | $102.95 | $10,809,229 | 23:57:10 17/10/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 163 | HTX |
SOL/USDT | $102.91 | $10,196,471 | 23:57:16 17/10/2026 |
| 164 |  Kalshi |
SOL/USD | $103.09 | $10,006,314 | 00:00:15 18/10/2026 |
| 165 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 166 | WOO X Pro |
SOL/USDT | $103.12 | $9,431,482 | 00:00:08 18/10/2026 |
| 167 |  COINSPACE |
SOL/USDT | $103.06 | $9,353,754 | 00:00:11 18/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $103.05 | $9,230,757 | 00:00:08 18/10/2026 |
| 169 | BITmarkets |
SOL/USD | $103.03 | $9,206,736 | 23:57:09 17/10/2026 |
| 170 | BingX |
SOL/USDC | $102.90 | $8,878,158 | 23:57:18 17/10/2026 |
| 171 | Hotcoin |
SOL/USD | $102.89 | $8,632,648 | 23:57:20 17/10/2026 |
| 172 | idax exchange |
SOL/USDC | $103.12 | $8,471,471 | 00:00:09 18/10/2026 |
| 173 | Bitbase |
SOL/USDC | $103.00 | $8,309,215 | 23:54:19 17/10/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $102.87 | $8,139,941 | 23:59:23 17/10/2026 |
| 175 | Echobit |
SOL/USDT | $102.96 | $8,012,848 | 23:57:09 17/10/2026 |
| 176 |  Tothemoon |
SOL/USDT | $102.99 | $7,921,702 | 23:57:14 17/10/2026 |
| 177 | Echobit |
SOL/USDC | $102.94 | $7,677,420 | 23:57:09 17/10/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $102.99 | $7,612,287 | 00:00:08 18/10/2026 |
| 179 | BITmarkets |
SOL/USDT | $102.94 | $7,600,705 | 23:57:09 17/10/2026 |
| 180 | BTSE |
SOL/USDT | $102.94 | $7,583,393 | 23:57:11 17/10/2026 |
| 181 | BTCC |
SOL/USDC | $102.95 | $7,245,573 | 23:57:08 17/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $103.01 | $7,240,034 | 23:54:16 17/10/2026 |
| 183 |  Orderly |
SOL/USDC | $103.02 | $6,605,144 | 00:00:16 18/10/2026 |
| 184 |  MemeMax |
SOL/USDC | $103.05 | $6,605,144 | 00:00:16 18/10/2026 |
| 185 |  Upbit |
SOL/KRW | $104.36 | $6,456,079 | 23:56:53 17/10/2026 |
| 186 |  LMAX Digital |
SOL/USD | $102.98 | $6,146,152 | 23:57:07 17/10/2026 |
| 187 | KCEX |
SOL/USDT | $102.95 | $6,060,668 | 23:57:07 17/10/2026 |
| 188 | Tebbit |
SOL/USDT | $103.12 | $5,729,423 | 00:00:10 18/10/2026 |
| 189 | Toobit |
SOL/USDC | $102.96 | $5,642,648 | 23:57:08 17/10/2026 |
| 190 | BiKing |
SOL/USDT | $103.10 | $5,642,275 | 00:00:12 18/10/2026 |
| 191 | Bitcastle |
SOL/USDT | $103.06 | $5,617,746 | 00:00:17 18/10/2026 |
| 192 | CZR Exchange |
SOL/USDT | $103.10 | $5,600,395 | 00:00:09 18/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $104.07 | $5,536,524 | 22:09:17 17/10/2026 |
| 194 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 195 | IMBX |
SOL/USDT | $103.11 | $5,448,945 | 00:00:16 18/10/2026 |
| 196 | AlphaX |
SOL/USDT | $103.11 | $5,320,634 | 00:00:13 18/10/2026 |
| 197 | Zoomex |
SOL/USDT | $102.95 | $5,313,388 | 23:57:11 17/10/2026 |
| 198 |  Bitvavo |
SOL/EUR | $102.97 | $5,300,679 | 23:57:08 17/10/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $103.02 | $5,275,094 | 00:00:17 18/10/2026 |
| 200 | DigiFinex |
SOL/USDT | $103.08 | $5,272,025 | 23:54:07 17/10/2026 |
| 201 |  SunX |
SOL/USDT | $107.13 | $5,191,277 | 00:00:15 18/10/2026 |
| 202 | Cofinex |
BGSOL/SOL | $121.47 | $5,156,528 | 00:00:11 18/10/2026 |
| 203 |  LeveX |
SOL/USDT | $103.02 | $5,101,938 | 00:00:16 18/10/2026 |
| 204 | ZKE |
SOL/USDC | $103.13 | $5,090,144 | 00:00:12 18/10/2026 |
| 205 |  EasiCoin |
SOL/USDT | $103.09 | $4,902,729 | 00:00:13 18/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $102.87 | $4,871,358 | 23:57:18 17/10/2026 |
| 207 |  Antarctic |
SOL/USDT | $103.02 | $4,598,830 | 00:00:17 18/10/2026 |
| 208 |  Azbit |
SOL/USDT | $102.95 | $4,463,346 | 23:57:07 17/10/2026 |
| 209 |  Arcus |
SOL/USD | $102.92 | $4,444,853 | 23:57:15 17/10/2026 |
| 210 | Bitunix |
SOL/USDT | $103.36 | $4,421,928 | 23:48:07 17/10/2026 |
| 211 | MGBX |
SOL/USDT | $102.96 | $4,405,775 | 23:57:10 17/10/2026 |
| 212 | BingX |
SOL/USD | $102.90 | $4,394,440 | 23:57:18 17/10/2026 |
| 213 |  BlueBit |
SOL/USDT | $103.00 | $4,298,838 | 00:00:10 18/10/2026 |
| 214 |  BitKan |
SOL/USDT | $103.05 | $4,163,735 | 00:00:08 18/10/2026 |
| 215 |  Cryptomus |
SOL/USDT | $103.13 | $4,150,051 | 00:00:11 18/10/2026 |
| 216 | KuCoin |
SOL/USDC | $103.03 | $4,120,600 | 23:54:23 17/10/2026 |
| 217 |  TxFlow |
SOL/USDC | $103.07 | $4,092,086 | 00:01:09 18/10/2026 |
| 218 | BingX |
SOL/USDT | $103.10 | $4,038,045 | 23:54:07 17/10/2026 |
| 219 | Bitbase |
SOL/USDT | $102.96 | $3,982,492 | 23:57:09 17/10/2026 |
| 220 |  Backpack Exchange |
SOL/USDC | $102.90 | $3,884,641 | 23:57:15 17/10/2026 |
| 221 | Kraken |
SOL/EUR | $103.05 | $3,883,177 | 23:59:24 17/10/2026 |
| 222 |  Bit2Me |
SOL/EUR | $102.97 | $3,839,656 | 23:57:08 17/10/2026 |
| 223 | Bybit |
SOL/USD | $102.99 | $3,813,024 | 23:54:16 17/10/2026 |
| 224 |  Niza.io |
SOL/USD | $103.12 | $3,795,680 | 00:00:12 18/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $102.95 | $3,668,918 | 23:57:08 17/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $102.95 | $3,668,918 | 23:57:07 17/10/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $102.99 | $3,668,336 | 00:00:07 18/10/2026 |
| 228 |  Extended |
SOL/USD | $103.05 | $3,596,899 | 00:00:17 18/10/2026 |
| 229 | BitTap |
SOL/USDT | $103.11 | $3,553,554 | 00:00:11 18/10/2026 |
| 230 |  Bithumb |
SOL/KRW | $104.44 | $3,352,934 | 23:59:24 17/10/2026 |
| 231 | Bitunix |
SOL/USD | $103.33 | $3,335,217 | 23:48:16 17/10/2026 |
| 232 | WhiteBIT |
SOL/WBT | $102.96 | $3,312,820 | 23:57:07 17/10/2026 |
| 233 | Ulink |
SOL/USDT | $103.01 | $3,255,407 | 00:00:18 18/10/2026 |
| 234 | MEXC |
SOL/USDC | $103.01 | $3,191,286 | 23:54:16 17/10/2026 |
| 235 | Tothemoon |
SOL/USD | $102.95 | $3,102,044 | 23:57:14 17/10/2026 |
| 236 | Azbit |
SOL/USDC | $102.95 | $3,045,115 | 23:57:07 17/10/2026 |
| 237 | Bitrue |
SOL/USDT | $102.97 | $2,914,287 | 23:57:08 17/10/2026 |
| 238 | WhiteBIT |
SOL/EUR | $103.06 | $2,894,902 | 23:57:07 17/10/2026 |
| 239 | Pionex |
SOL/ETH | $102.88 | $2,859,695 | 23:57:16 17/10/2026 |
| 240 | Aster |
SOL/USD1 | $103.01 | $2,809,931 | 23:54:15 17/10/2026 |
| 241 |  P2B |
SOL/USDT | $102.96 | $2,792,619 | 23:57:15 17/10/2026 |
| 242 | Tothemoon |
SOL/EUR | $103.04 | $2,783,892 | 23:57:14 17/10/2026 |
| 243 | SuperEx |
SOL/USD1 | $102.98 | $2,769,848 | 23:57:13 17/10/2026 |
| 244 | x.me Exchange |
SOL/USDT | $102.96 | $2,750,123 | 23:57:10 17/10/2026 |
| 245 | MEXC |
SOL/USD | $103.02 | $2,743,910 | 23:54:16 17/10/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $102.95 | $2,573,838 | 23:57:08 17/10/2026 |
| 247 | Binance |
SOL/USD1 | $102.98 | $2,540,137 | 23:56:42 17/10/2026 |
| 248 | OKX |
SOL/USDC | $102.98 | $2,511,701 | 23:56:53 17/10/2026 |
| 249 |  ADEN |
SOL/USDT | $103.00 | $2,433,472 | 00:01:05 18/10/2026 |
| 250 | Bullish |
SOL/USDT | $102.97 | $2,423,644 | 23:57:11 17/10/2026 |
| 251 | Bullish |
SOL/USD | $103.00 | $2,415,536 | 23:57:11 17/10/2026 |
| 252 |  Coinstore |
SOL/USDT | $102.91 | $2,370,456 | 23:57:11 17/10/2026 |
| 253 |  Bitfinex |
SOL/USDT | $102.95 | $2,233,603 | 23:57:16 17/10/2026 |
| 254 |  C-Patex |
SOL/USDT | $103.08 | $2,152,972 | 23:54:11 17/10/2026 |
| 255 |  VinDAX |
SOL/USDT | $103.02 | $2,092,720 | 00:00:11 18/10/2026 |
| 256 |  KlicklX |
SOL/USDT | $103.07 | $2,012,974 | 00:00:12 18/10/2026 |
| 257 | Binance |
SOL/FDUSD | $102.98 | $2,001,681 | 23:56:42 17/10/2026 |
| 258 | WhiteBIT |
SOL/TRY | $103.21 | $1,931,998 | 23:57:07 17/10/2026 |
| 259 | Bitget |
SOL/USDC | $103.27 | $1,918,545 | 23:55:15 17/10/2026 |
| 260 | P2B |
SOL/USDC | $102.97 | $1,884,498 | 23:57:15 17/10/2026 |
| 261 | Bitfinex |
SOL/USDT | $103.08 | $1,751,583 | 23:59:53 17/10/2026 |
| 262 | Bitrue |
SOL/RLUSD | $103.12 | $1,595,758 | 23:57:08 17/10/2026 |
| 263 | Bitrue |
SOL/USD1 | $103.12 | $1,593,546 | 23:57:08 17/10/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $103.08 | $1,464,643 | 00:00:08 18/10/2026 |
| 265 | BITmarkets |
SOL/USDC | $103.03 | $1,461,389 | 23:57:09 17/10/2026 |
| 266 | Hibt |
SOL/USDC | $103.07 | $1,445,881 | 23:54:08 17/10/2026 |
| 267 | Kraken |
SOL/USDT | $102.95 | $1,381,745 | 23:59:24 17/10/2026 |
| 268 | Hyperliquid |
USOL/USDC | $103.10 | $1,361,728 | 23:54:08 17/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $103.26 | $1,335,681 | 00:00:15 18/10/2026 |
| 270 | Gleec BTC |
SOL/USDT | $102.97 | $1,333,763 | 00:00:15 18/10/2026 |
| 271 | HitBTC |
SOL/USDT | $102.83 | $1,333,682 | 23:57:16 17/10/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $102.96 | $1,306,908 | 00:00:22 18/10/2026 |
| 273 | Binance |
SOL/ETH | $103.00 | $1,302,205 | 23:56:42 17/10/2026 |
| 274 | Bitfinex |
SOL/USD | $103.19 | $1,301,388 | 23:59:23 17/10/2026 |
| 275 | XT.COM |
SOL/USD1 | $102.96 | $1,269,794 | 23:57:10 17/10/2026 |
| 276 | Cryptomus |
SOL/USDC | $103.07 | $1,268,208 | 00:00:11 18/10/2026 |
| 277 | Zoomex |
SOL/USD | $104.55 | $1,216,632 | 23:57:15 17/10/2026 |
| 278 | Bullish |
SOL/EUR | $103.00 | $1,207,203 | 23:57:11 17/10/2026 |
| 279 |  ChangeNOW |
SOL/BTC | $103.66 | $1,181,248 | 00:00:07 18/10/2026 |
| 280 | Binance |
SOL/TRY | $103.01 | $1,161,637 | 23:56:54 17/10/2026 |
| 281 | KTX |
SOL/USDT | $103.12 | $1,160,368 | 00:00:10 18/10/2026 |
| 282 | Phemex |
SOL/USDC | $102.86 | $1,137,774 | 23:57:16 17/10/2026 |
| 283 |  Flipster |
SOL/USDT | $102.88 | $1,136,683 | 23:57:16 17/10/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $103.04 | $1,136,350 | 00:00:15 18/10/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $102.98 | $1,121,363 | 23:56:59 17/10/2026 |
| 286 | MGBX |
SOL/USDC | $102.96 | $1,105,024 | 23:57:10 17/10/2026 |
| 287 | BYDFi |
SOL/USDT | $103.09 | $1,076,920 | 00:00:12 18/10/2026 |
| 288 |  PointPay |
SOL/USDT | $102.95 | $1,058,514 | 23:57:10 17/10/2026 |
| 289 |  NEX Exchange |
SOL/USDT | $103.09 | $1,043,473 | 00:00:12 18/10/2026 |
| 290 | Bitunix |
SOL/USDC | $103.30 | $1,028,895 | 23:48:16 17/10/2026 |
| 291 |  Traiex |
SOL/USDT | $103.12 | $987,360 | 00:00:11 18/10/2026 |
| 292 | Niza.io |
SOL/EUR | $103.13 | $980,628 | 00:00:12 18/10/2026 |
| 293 | Binance |
SOL/BTC | $102.97 | $947,661 | 23:56:42 17/10/2026 |
| 294 | Bitget |
SOL/PERP | $102.98 | $946,952 | 23:54:16 17/10/2026 |
| 295 | Cofinex |
SOL/USDC | $102.98 | $943,080 | 00:00:15 18/10/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.07894 | $932,639 | 23:57:08 17/10/2026 |
| 297 | Traiex |
SOL/USDC | $103.10 | $922,439 | 00:00:11 18/10/2026 |
| 298 | KCEX |
SOL/USDC | $102.95 | $916,088 | 23:57:07 17/10/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $103.05 | $908,027 | 23:59:23 17/10/2026 |
| 300 | Binance |
SOL/JPY | $103.10 | $889,295 | 23:56:42 17/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,889,282,093 với tỷ giá $102.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.