Solana SOL
Xếp hạng #7
13:53:00 12/05/2026
Giá Solana (SOL)
$96.20 0.74%
0.001187 BTC
2,533,442 VND
Thấp: $94.48
Cao: $98.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $96.61 | $5,975,799,455 | 12:57:15 12/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.62 | $2,737,339,720 | 12:57:15 12/05/2026 |
| 3 |  FameEX |
SOL/USDT | $96.61 | $2,618,922,998 | 12:57:18 12/05/2026 |
| 4 |  Binance |
SOL/USDT | $96.57 | $2,511,628,508 | 12:54:16 12/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $96.45 | $2,424,002,508 | 13:00:18 12/05/2026 |
| 6 |  Batonex |
SOL/USDT | $96.45 | $2,215,595,339 | 13:00:16 12/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $96.53 | $1,910,801,026 | 12:51:15 12/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $96.45 | $1,889,122,737 | 13:00:16 12/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $96.62 | $1,825,969,087 | 12:57:16 12/05/2026 |
| 10 |  CoinW |
SOL/USDT | $96.61 | $1,595,132,470 | 12:57:18 12/05/2026 |
| 11 |  BVOX |
SOL/USDT | $96.58 | $1,305,119,783 | 12:57:15 12/05/2026 |
| 12 |  Pionex |
SOL/USDT | $96.61 | $1,105,398,082 | 12:57:16 12/05/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $96.49 | $1,061,857,989 | 13:00:16 12/05/2026 |
| 14 |  Bybit |
SOL/USDT | $96.55 | $1,036,427,085 | 12:54:16 12/05/2026 |
| 15 |  MEXC |
SOL/USDT | $96.58 | $972,341,901 | 12:54:16 12/05/2026 |
| 16 |  Ju.com |
SOL/JU | $96.52 | $963,692,132 | 13:00:10 12/05/2026 |
| 17 |  KCEX |
SOL/USDT | $96.61 | $953,555,451 | 12:57:15 12/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.54 | $868,910,778 | 12:57:18 12/05/2026 |
| 19 |  BiKing |
SOL/USDT | $96.44 | $838,255,864 | 13:00:18 12/05/2026 |
| 20 |  Gate |
SOL/USDT | $96.55 | $812,207,482 | 12:54:18 12/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $96.60 | $768,633,224 | 12:57:15 12/05/2026 |
| 22 |  Toobit |
SOL/USDT | $96.61 | $757,196,128 | 12:57:16 12/05/2026 |
| 23 |  MGBX |
SOL/USDT | $96.61 | $642,405,217 | 12:57:17 12/05/2026 |
| 24 |  IBIT Global |
SOL/USDT | $96.44 | $590,270,302 | 13:00:18 12/05/2026 |
| 25 |  Bitbase |
SOL/USDT | $96.52 | $564,264,547 | 13:00:09 12/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $96.60 | $546,797,740 | 12:57:18 12/05/2026 |
| 27 |  MSX |
SOL/USD | $96.55 | $505,967,568 | 13:03:17 12/05/2026 |
| 28 |  SunX |
SOL/USDT | $96.53 | $459,131,303 | 13:00:09 12/05/2026 |
| 29 |  Ulink |
SOL/USDT | $96.53 | $459,131,303 | 13:00:09 12/05/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $96.57 | $437,691,059 | 12:57:15 12/05/2026 |
| 31 |  Hyperliquid |
SOL/USD | $96.65 | $418,387,361 | 12:57:26 12/05/2026 |
| 32 |  WEEX |
SOL/USDT | $96.60 | $410,649,006 | 12:57:16 12/05/2026 |
| 33 |  LBank |
SOL/USDT | $96.61 | $405,323,160 | 12:57:17 12/05/2026 |
| 34 |  Bitget |
SOL/USDT | $96.55 | $402,152,730 | 12:54:15 12/05/2026 |
| 35 |  Cofinex |
SOL/USDT | $96.62 | $402,049,423 | 12:57:15 12/05/2026 |
| 36 | Binance |
SOL/USDC | $96.59 | $399,939,213 | 12:54:16 12/05/2026 |
| 37 |  Echobit |
SOL/USDT | $96.61 | $396,362,771 | 12:57:16 12/05/2026 |
| 38 |  Websea |
SOL/USDT | $96.51 | $378,705,773 | 13:00:17 12/05/2026 |
| 39 | Bitbase |
SOL/USDT | $96.55 | $378,596,415 | 12:54:17 12/05/2026 |
| 40 |  CrypFine |
SOL/USDT | $96.61 | $374,784,406 | 12:57:15 12/05/2026 |
| 41 |  BingX |
SOL/USDT | $96.61 | $325,033,952 | 12:57:17 12/05/2026 |
| 42 |  AstralX |
SOL/USDT | $96.54 | $324,696,996 | 13:00:08 12/05/2026 |
| 43 |  Zoomex |
SOL/USDT | $88.20 | $301,647,378 | 12:57:15 12/05/2026 |
| 44 |  Bitunix |
SOL/USDT | $96.61 | $283,380,232 | 12:57:22 12/05/2026 |
| 45 | BiKing |
SOL/USDT | $96.53 | $278,025,910 | 13:00:08 12/05/2026 |
| 46 | Binance |
SOL/USDT | $96.68 | $277,879,526 | 12:56:54 12/05/2026 |
| 47 |  Millionero |
SOL/USDT | $96.45 | $249,676,472 | 13:00:15 12/05/2026 |
| 48 | Deepcoin |
SOL/USDT | $96.67 | $226,444,553 | 12:57:11 12/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $96.60 | $224,150,075 | 12:57:16 12/05/2026 |
| 50 |  GroveX |
SOL/USDC | $96.56 | $222,753,478 | 13:00:09 12/05/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $96.47 | $215,803,181 | 13:00:15 12/05/2026 |
| 52 | GroveX |
SOL/USDT | $96.55 | $205,618,596 | 13:00:09 12/05/2026 |
| 53 |  CoinMy |
SOL/USDT | $96.46 | $202,308,883 | 13:00:16 12/05/2026 |
| 54 |  BlockFin |
SOL/USDT | $96.46 | $196,229,523 | 13:00:15 12/05/2026 |
| 55 |  AllinX |
SOL/USDT | $96.44 | $189,521,755 | 13:00:15 12/05/2026 |
| 56 |  BiFinance |
SOL/USDT | $96.64 | $187,641,055 | 12:54:09 12/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $96.42 | $186,309,430 | 13:00:27 12/05/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $96.65 | $173,523,301 | 12:54:08 12/05/2026 |
| 59 | FameEX |
SOL/USDT | $96.67 | $172,830,870 | 12:57:11 12/05/2026 |
| 60 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 61 | Batonex |
SOL/USDT | $96.53 | $168,649,594 | 13:00:11 12/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $96.62 | $155,441,423 | 12:54:18 12/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $96.54 | $152,996,666 | 13:00:07 12/05/2026 |
| 64 | BlockFin |
SOL/USDT | $96.54 | $147,259,670 | 13:00:09 12/05/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $96.68 | $140,688,242 | 12:56:59 12/05/2026 |
| 66 |  BTCC |
SOL/USDT | $96.61 | $138,934,844 | 12:57:08 12/05/2026 |
| 67 |  4E |
SOL/USDT | $96.52 | $137,590,566 | 13:00:12 12/05/2026 |
| 68 |  CEEX exchange |
SOL/USDT | $96.69 | $131,404,219 | 13:00:10 12/05/2026 |
| 69 | IBIT Global |
SOL/USDT | $96.54 | $129,578,866 | 13:00:07 12/05/2026 |
| 70 |  BitxEX |
SOL/USDT | $96.53 | $127,596,274 | 13:00:10 12/05/2026 |
| 71 |  Coinstore |
SOL/USDT | $96.65 | $126,043,290 | 12:57:11 12/05/2026 |
| 72 |  AlphaX |
SOL/USDT | $96.45 | $124,368,292 | 13:00:15 12/05/2026 |
| 73 |  Bitbaby |
SOL/USDT | $96.49 | $122,367,944 | 13:00:16 12/05/2026 |
| 74 |  BitTap |
SOL/USDT | $96.44 | $119,560,543 | 13:00:16 12/05/2026 |
| 75 | CoinW |
SOL/USDT | $96.67 | $118,011,988 | 12:57:12 12/05/2026 |
| 76 | OrangeX |
SOL/USDT | $96.62 | $112,610,166 | 12:51:07 12/05/2026 |
| 77 |  BTSE |
SOL/USDT | $96.60 | $111,061,069 | 12:57:15 12/05/2026 |
| 78 |  EdgeX |
SOL/USD | $96.66 | $107,964,592 | 13:03:15 12/05/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $96.48 | $107,804,922 | 13:00:15 12/05/2026 |
| 80 |  BITmarkets |
SOL/USDT | $96.44 | $107,628,636 | 13:00:15 12/05/2026 |
| 81 | BVOX |
SOL/USDT | $96.68 | $107,120,139 | 12:57:07 12/05/2026 |
| 82 | Gate |
SOL/USDT | $96.59 | $107,029,157 | 12:56:54 12/05/2026 |
| 83 |  UZX |
SOL/USDT | $96.65 | $96,511,587 | 12:54:08 12/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $96.61 | $96,317,441 | 12:57:15 12/05/2026 |
| 85 |  Grvt |
SOL/USDT | $96.62 | $94,911,869 | 13:03:16 12/05/2026 |
| 86 | CrypFine |
SOL/USDT | $96.67 | $93,869,795 | 12:57:07 12/05/2026 |
| 87 |  CoinP |
SOL/USDT | $96.45 | $90,542,939 | 13:00:15 12/05/2026 |
| 88 |  BloFin |
SOL/USDT | $96.61 | $87,857,746 | 12:48:08 12/05/2026 |
| 89 |  EagleX |
SOL/USDT | $96.45 | $86,519,834 | 13:00:15 12/05/2026 |
| 90 | MEXC |
SOL/USDC | $96.58 | $83,628,585 | 12:54:16 12/05/2026 |
| 91 |  Phemex |
SOL/USDT | $96.61 | $79,021,785 | 12:57:16 12/05/2026 |
| 92 |  Pacifica |
SOL/USD | $96.65 | $78,673,443 | 13:03:15 12/05/2026 |
| 93 |  Aster |
SOL/USDT | $96.52 | $74,180,572 | 12:54:15 12/05/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $96.54 | $73,406,730 | 13:00:11 12/05/2026 |
| 95 |  OKX |
SOL/USDT | $96.67 | $72,981,260 | 12:56:53 12/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $96.67 | $72,973,268 | 12:57:14 12/05/2026 |
| 97 |  SuperEx |
SOL/USDT | $96.57 | $72,268,967 | 13:00:10 12/05/2026 |
| 98 | LBank |
SOL/USDT | $96.67 | $71,835,568 | 12:57:08 12/05/2026 |
| 99 | Binance |
SOL/USDC | $96.66 | $70,154,767 | 12:56:54 12/05/2026 |
| 100 |  XT.COM |
SOL/USDT | $96.68 | $69,123,132 | 12:57:08 12/05/2026 |
| 101 | Toobit |
SOL/USDT | $96.67 | $67,984,284 | 12:57:08 12/05/2026 |
| 102 | Ju.com |
SOL/USDT | $96.45 | $65,770,798 | 13:00:16 12/05/2026 |
| 103 | CoinChief |
SOL/USDT | $96.68 | $62,073,687 | 12:57:12 12/05/2026 |
| 104 | CoinUp.io |
SOL/USDT | $96.57 | $61,911,625 | 12:54:18 12/05/2026 |
| 105 | MEXC |
SOL/USDT | $96.66 | $60,111,264 | 12:54:11 12/05/2026 |
| 106 |  XXKK |
SOL/USDT | $96.54 | $58,809,634 | 13:00:10 12/05/2026 |
| 107 | Bybit |
SOL/USDT | $96.64 | $58,774,829 | 12:54:08 12/05/2026 |
| 108 | KuCoin |
SOL/USDT | $96.67 | $58,360,618 | 12:56:53 12/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $96.59 | $57,630,151 | 12:59:23 12/05/2026 |
| 110 |  Tebbit |
SOL/USDT | $96.44 | $57,297,042 | 13:00:19 12/05/2026 |
| 111 |  dYdX v4 |
SOL/USD | $96.67 | $56,958,325 | 13:04:23 12/05/2026 |
| 112 |  HTX |
SOL/USDT | $96.59 | $56,346,911 | 12:57:25 12/05/2026 |
| 113 |  Lighter |
SOL/USDC | $96.61 | $55,047,298 | 12:57:15 12/05/2026 |
| 114 | BloFin |
SOL/USDT | $96.61 | $54,561,070 | 12:57:16 12/05/2026 |
| 115 |  IMBX |
SOL/USDT | $96.45 | $53,191,556 | 13:00:17 12/05/2026 |
| 116 | Bitbase |
SOL/USDC | $96.53 | $52,258,035 | 13:00:09 12/05/2026 |
| 117 |  BitMart |
SOL/USDT | $96.60 | $52,129,114 | 12:57:16 12/05/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $96.44 | $52,122,651 | 13:00:15 12/05/2026 |
| 119 | Tapbit |
SOL/USDT | $96.67 | $51,716,131 | 12:57:11 12/05/2026 |
| 120 | Pionex |
SOL/USDT | $96.67 | $51,211,020 | 12:57:12 12/05/2026 |
| 121 | EagleX |
SOL/USDT | $96.53 | $50,638,387 | 13:00:08 12/05/2026 |
| 122 | Toobit |
SOL/USDC | $96.61 | $50,609,741 | 12:57:16 12/05/2026 |
| 123 | KCEX |
SOL/USDC | $96.61 | $50,281,771 | 12:57:15 12/05/2026 |
| 124 |  OneEx |
SOL/USDT | $96.44 | $50,006,119 | 13:00:16 12/05/2026 |
| 125 |  Dmex |
SOL/USD | $96.64 | $49,542,993 | 13:03:16 12/05/2026 |
| 126 |  WOO X Pro |
SOL/USDT | $96.44 | $46,531,612 | 13:00:15 12/05/2026 |
| 127 |  BitradeX |
SOL/USDT | $96.63 | $45,872,206 | 12:48:11 12/05/2026 |
| 128 |  Picol |
SOL/USDT | $96.53 | $45,198,529 | 13:00:10 12/05/2026 |
| 129 | Websea |
SOL/USDT | $96.50 | $43,706,780 | 13:00:11 12/05/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $96.62 | $43,629,174 | 12:57:17 12/05/2026 |
| 131 | WhiteBIT |
SOL/USDT | $96.68 | $43,529,332 | 12:57:11 12/05/2026 |
| 132 | Millionero |
SOL/USDT | $96.54 | $43,490,231 | 13:00:10 12/05/2026 |
| 133 |  P2B |
SOL/USDT | $96.65 | $42,104,353 | 12:54:09 12/05/2026 |
| 134 | Ourbit |
SOL/USDT | $96.66 | $41,793,753 | 12:54:11 12/05/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $96.48 | $41,769,778 | 13:00:15 12/05/2026 |
| 136 |  WHXEX |
SOL/USDT | $96.55 | $41,766,031 | 13:00:07 12/05/2026 |
| 137 |  idax exchange |
SOL/USDT | $96.54 | $41,765,306 | 13:00:11 12/05/2026 |
| 138 |  Hibt |
SOL/USDT | $96.65 | $41,195,159 | 12:54:08 12/05/2026 |
| 139 | BitxEX |
SOL/USDT | $96.45 | $41,031,875 | 13:00:15 12/05/2026 |
| 140 |  Extended |
SOL/USD | $96.77 | $40,573,856 | 13:03:16 12/05/2026 |
| 141 | Bitget |
SOL/USDT | $96.64 | $39,839,646 | 12:54:12 12/05/2026 |
| 142 | CoinMy |
SOL/USDT | $96.53 | $39,523,136 | 13:00:12 12/05/2026 |
| 143 | MEXC |
SOL/USD | $96.58 | $39,327,489 | 12:54:16 12/05/2026 |
| 144 |  Coinlocally |
SOL/USDT | $96.51 | $38,617,419 | 13:00:12 12/05/2026 |
| 145 | Phemex |
SOL/USDT | $96.66 | $37,247,689 | 12:57:12 12/05/2026 |
| 146 |  Kraken |
SOL/USD | $96.58 | $36,624,306 | 12:59:54 12/05/2026 |
| 147 | LBank |
SOL/USDC | $96.67 | $36,405,874 | 12:57:08 12/05/2026 |
| 148 | Bitbaby |
SOL/USDT | $96.56 | $36,216,561 | 13:00:08 12/05/2026 |
| 149 |  YEX |
SOL/USDT | $96.52 | $36,100,075 | 13:00:12 12/05/2026 |
| 150 | WEEX |
SOL/USDT | $96.68 | $35,127,477 | 12:57:12 12/05/2026 |
| 151 | BTCC |
SOL/USDC | $96.61 | $35,034,396 | 12:57:08 12/05/2026 |
| 152 | HTX |
SOL/USDT | $96.66 | $32,920,820 | 12:59:54 12/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $96.67 | $32,150,747 | 12:57:08 12/05/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $96.69 | $28,943,264 | 12:57:07 12/05/2026 |
| 155 | Echobit |
SOL/USDT | $96.68 | $28,476,998 | 12:57:08 12/05/2026 |
| 156 | OneEx |
SOL/USDT | $96.54 | $28,315,497 | 13:00:09 12/05/2026 |
| 157 |  ASTX |
SOL/USDT | $96.53 | $27,768,456 | 13:00:10 12/05/2026 |
| 158 |  AEGET |
SOL/USDT | $96.52 | $27,765,513 | 13:00:11 12/05/2026 |
| 159 |  AscendEX |
SOL/USDT | $96.74 | $27,100,402 | 12:57:07 12/05/2026 |
| 160 |  Upbit |
SOL/KRW | $96.12 | $26,856,982 | 12:56:53 12/05/2026 |
| 161 |  ZKE |
SOL/USDT | $96.55 | $25,059,619 | 13:00:11 12/05/2026 |
| 162 | Binance |
SOL/FDUSD | $96.67 | $23,797,247 | 12:56:54 12/05/2026 |
| 163 | AllinX |
SOL/USDT | $96.52 | $23,521,075 | 13:00:08 12/05/2026 |
| 164 |  EVEDEX |
SOL/USD | $96.64 | $22,601,909 | 13:03:15 12/05/2026 |
| 165 |  Bullish |
SOL/USDC | $96.60 | $22,409,995 | 13:00:11 12/05/2026 |
| 166 | Hotcoin |
SOL/USDT | $96.64 | $22,197,118 | 12:57:07 12/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $96.66 | $20,510,963 | 12:57:17 12/05/2026 |
| 168 | CoinP |
SOL/USDT | $96.53 | $19,658,130 | 13:00:08 12/05/2026 |
| 169 | Bitbaby |
SOL/USDC | $96.50 | $19,202,751 | 13:00:16 12/05/2026 |
| 170 | Toobit |
SOL/USDC | $96.67 | $18,846,378 | 12:57:08 12/05/2026 |
| 171 |  CZR Exchange |
SOL/USDT | $96.67 | $18,469,441 | 12:57:19 12/05/2026 |
| 172 |  Cryptomus |
SOL/USDT | $96.53 | $17,796,824 | 13:00:08 12/05/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $96.53 | $17,669,594 | 13:00:08 12/05/2026 |
| 174 | Zoomex |
SOL/USDT | $96.61 | $17,654,873 | 12:51:11 12/05/2026 |
| 175 |  LeveX |
SOL/USDT | $96.44 | $17,519,179 | 13:00:15 12/05/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $96.54 | $17,476,952 | 12:59:53 12/05/2026 |
| 177 |  Ekbit |
SOL/USDT | $96.44 | $17,159,447 | 13:00:16 12/05/2026 |
| 178 | BingX |
SOL/USDT | $96.64 | $17,047,262 | 12:57:11 12/05/2026 |
| 179 | P2B |
SOL/USDC | $96.65 | $16,784,708 | 12:54:09 12/05/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $96.66 | $16,675,271 | 12:57:07 12/05/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $96.66 | $16,655,618 | 12:57:15 12/05/2026 |
| 182 |  Bitcastle |
SOL/USDT | $96.44 | $16,525,616 | 13:00:18 12/05/2026 |
| 183 | BITmarkets |
SOL/USD | $96.50 | $16,318,843 | 13:00:08 12/05/2026 |
| 184 | B2Z Exchange |
SOL/USD | $96.54 | $16,315,022 | 13:00:12 12/05/2026 |
| 185 | Tebbit |
SOL/USDT | $96.69 | $15,907,677 | 12:57:14 12/05/2026 |
| 186 |  Bithumb |
SOL/KRW | $96.07 | $15,857,522 | 12:59:54 12/05/2026 |
| 187 | AEGET |
SOL/USDT | $96.45 | $15,412,149 | 13:00:19 12/05/2026 |
| 188 | Bitcastle |
SOL/USDT | $96.53 | $14,994,512 | 13:00:10 12/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $96.61 | $14,989,201 | 13:00:15 12/05/2026 |
| 190 | KCEX |
SOL/USDT | $96.68 | $14,843,681 | 12:57:08 12/05/2026 |
| 191 | Pionex |
ETH/SOL | $2,310.09 | $14,721,030 | 12:57:16 12/05/2026 |
| 192 |  Antarctic |
SOL/USDT | $96.59 | $14,509,463 | 13:03:19 12/05/2026 |
| 193 | BingX |
SOL/USDC | $96.62 | $14,366,268 | 12:57:17 12/05/2026 |
| 194 | AstralX |
SOL/USDT | $96.46 | $14,303,429 | 13:00:15 12/05/2026 |
| 195 | idax exchange |
SOL/USDT | $96.45 | $13,840,180 | 13:00:17 12/05/2026 |
| 196 | WHXEX |
SOL/USDT | $96.45 | $13,839,997 | 13:00:16 12/05/2026 |
| 197 | Aivora Exchange |
SOL/USDT | $96.53 | $13,655,010 | 13:00:11 12/05/2026 |
| 198 | Coinlocally |
SOL/USDT | $96.59 | $13,645,943 | 12:57:16 12/05/2026 |
| 199 | Binance |
SOL/USD1 | $96.72 | $13,604,381 | 12:56:54 12/05/2026 |
| 200 | IMBX |
SOL/USDT | $96.52 | $13,430,428 | 13:00:11 12/05/2026 |
| 201 | YEX |
SOL/USDT | $96.61 | $13,277,779 | 12:57:16 12/05/2026 |
| 202 | Bitunix |
SOL/USDT | $96.62 | $12,796,273 | 12:45:07 12/05/2026 |
| 203 | BitMart |
SOL/USDT | $96.67 | $12,473,859 | 12:57:08 12/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $96.66 | $12,306,436 | 12:57:11 12/05/2026 |
| 205 | SunX |
SOL/USDT | $96.44 | $12,249,821 | 13:00:18 12/05/2026 |
| 206 | WOO X Pro |
SOL/USDT | $96.53 | $12,209,614 | 13:00:10 12/05/2026 |
| 207 |  LMAX Digital |
SOL/USD | $96.63 | $12,147,426 | 13:00:07 12/05/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $96.48 | $11,773,979 | 13:00:15 12/05/2026 |
| 209 | YEX |
SOL/USD | $96.61 | $11,768,544 | 12:57:16 12/05/2026 |
| 210 | BITmarkets |
SOL/USDT | $96.57 | $11,497,103 | 13:00:08 12/05/2026 |
| 211 | BTSE |
SOL/USDT | $96.70 | $11,477,538 | 12:57:08 12/05/2026 |
| 212 | Millionero |
SOL/USDC | $96.56 | $11,348,277 | 13:00:10 12/05/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $96.55 | $11,101,646 | 13:00:12 12/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $96.53 | $11,004,762 | 13:00:11 12/05/2026 |
| 215 |  SecondBTC |
SOL/USDT | $96.62 | $10,858,325 | 12:57:11 12/05/2026 |
| 216 |  Bitvavo |
SOL/EUR | $96.69 | $10,747,917 | 12:57:08 12/05/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $96.60 | $10,710,661 | 13:03:17 12/05/2026 |
| 218 | BitTap |
SOL/USDT | $96.54 | $9,868,320 | 13:00:09 12/05/2026 |
| 219 | Binance |
SOL/BTC | $96.67 | $9,701,496 | 12:56:52 12/05/2026 |
| 220 | Ju.com |
SOL/USDT | $96.53 | $9,317,659 | 13:00:10 12/05/2026 |
| 221 |  Niza.io |
SOL/USD | $96.55 | $9,164,426 | 13:00:11 12/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $96.47 | $8,738,176 | 13:00:16 12/05/2026 |
| 223 | AscendEX |
SOL/USDT | $96.63 | $8,584,388 | 12:57:15 12/05/2026 |
| 224 | Echobit |
SOL/USDC | $96.66 | $8,403,048 | 12:57:08 12/05/2026 |
| 225 |  BitKan |
SOL/USDT | $96.53 | $8,386,132 | 13:00:07 12/05/2026 |
| 226 | Hibt |
SOL/USDC | $96.65 | $8,196,350 | 12:54:08 12/05/2026 |
| 227 | BlockFin |
SOL/USDC | $96.57 | $8,096,449 | 13:00:09 12/05/2026 |
| 228 |  Deribit |
SOL/USDC | $96.62 | $8,077,960 | 12:51:50 12/05/2026 |
| 229 | Kraken |
SOL/EUR | $96.58 | $7,890,359 | 12:59:54 12/05/2026 |
| 230 |  Bit2Me |
SOL/USDC | $96.66 | $7,716,558 | 12:57:12 12/05/2026 |
| 231 | Bit2Me |
SOL/EUR | $96.69 | $7,697,989 | 12:57:12 12/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $96.67 | $7,485,886 | 12:57:18 12/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $96.68 | $7,479,706 | 13:00:07 12/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $96.68 | $7,479,578 | 13:00:10 12/05/2026 |
| 235 |  BitMEX |
SOL/USDT | $96.54 | $7,327,589 | 12:57:19 12/05/2026 |
| 236 | Ulink |
SOL/USDT | $171.90 | $7,309,492 | 13:00:19 12/05/2026 |
| 237 |  Paradex |
SOL/USD | $96.69 | $7,226,852 | 13:03:16 12/05/2026 |
| 238 | XT.COM |
SOL/USD1 | $96.67 | $6,803,827 | 12:57:08 12/05/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $96.67 | $6,593,488 | 12:57:08 12/05/2026 |
| 240 |  KTX |
SOL/USDT | $96.44 | $6,550,551 | 13:00:15 12/05/2026 |
| 241 | idax exchange |
SOL/USDC | $96.51 | $6,443,749 | 13:00:11 12/05/2026 |
| 242 | WHXEX |
SOL/USDC | $96.51 | $6,406,482 | 13:00:07 12/05/2026 |
| 243 | Bitunix |
SOL/USDC | $96.61 | $6,237,057 | 12:57:22 12/05/2026 |
| 244 | YEX |
SOL/USDC | $96.52 | $5,892,567 | 13:00:12 12/05/2026 |
| 245 | Cofinex |
SOL/USD | $96.63 | $5,647,953 | 12:57:15 12/05/2026 |
| 246 | Bitget |
SOL/USD | $96.56 | $5,645,333 | 12:54:15 12/05/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $96.55 | $5,634,498 | 13:00:10 12/05/2026 |
| 248 | Bybit |
SOL/USD | $96.59 | $5,493,973 | 12:54:16 12/05/2026 |
| 249 |  CoinEx |
SOL/USDT | $96.59 | $5,452,149 | 12:59:53 12/05/2026 |
| 250 | AlphaX |
SOL/USDT | $96.55 | $5,324,027 | 13:00:10 12/05/2026 |
| 251 |  Bitrue |
SOL/USDT | $96.68 | $5,235,691 | 12:57:11 12/05/2026 |
| 252 |  Orderly |
SOL/USDC | $96.62 | $5,222,975 | 13:03:16 12/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $96.52 | $5,169,996 | 13:00:10 12/05/2026 |
| 254 |  Azbit |
SOL/USDT | $96.70 | $5,155,672 | 12:57:11 12/05/2026 |
| 255 | Pionex |
SOL/BTC | $96.61 | $5,151,034 | 12:57:16 12/05/2026 |
| 256 | Pionex |
SOL/ETH | $96.60 | $5,134,846 | 12:57:16 12/05/2026 |
| 257 |  Bitfinex |
SOL/USDT | $96.56 | $5,030,888 | 12:59:53 12/05/2026 |
| 258 | Bitfinex |
SOL/USD | $96.57 | $4,890,848 | 12:59:23 12/05/2026 |
| 259 | Cofinex |
BGSOL/SOL | $111.18 | $4,833,954 | 12:57:07 12/05/2026 |
| 260 | BloFin |
SOL/USDC | $96.65 | $4,765,681 | 12:48:08 12/05/2026 |
| 261 | WhiteBIT |
SOL/WBT | $96.67 | $4,563,762 | 12:57:11 12/05/2026 |
| 262 | Bitrue |
SOL/USDT | $96.56 | $4,487,289 | 12:57:16 12/05/2026 |
| 263 | WhiteBIT |
SOL/EUR | $96.63 | $4,325,937 | 12:57:11 12/05/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $96.72 | $4,316,744 | 12:56:29 12/05/2026 |
| 265 | Kraken |
SOL/USDC | $96.57 | $4,247,740 | 12:59:54 12/05/2026 |
| 266 | Gleec BTC |
SOL/USDT | $96.56 | $4,125,378 | 13:00:15 12/05/2026 |
| 267 | HitBTC |
SOL/USDT | $96.56 | $4,125,044 | 12:57:18 12/05/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $96.56 | $4,125,044 | 12:57:15 12/05/2026 |
| 269 | KCEX |
SOL/USDC | $96.66 | $4,098,603 | 12:57:08 12/05/2026 |
| 270 | Binance |
SOL/ETH | $96.66 | $4,067,858 | 12:56:54 12/05/2026 |
| 271 | Cofinex |
SOL/USDC | $96.56 | $4,032,355 | 12:57:15 12/05/2026 |
| 272 | Bullish |
SOL/USD | $96.60 | $4,029,567 | 13:00:11 12/05/2026 |
| 273 |  BlueBit |
SOL/USDT | $96.61 | $4,015,426 | 13:00:07 12/05/2026 |
| 274 |  Nivex |
SOL/USDT | $96.54 | $3,918,495 | 13:00:12 12/05/2026 |
| 275 | ZKE |
SOL/USDC | $96.51 | $3,843,889 | 13:00:11 12/05/2026 |
| 276 | Bitunix |
SOL/USD | $96.61 | $3,789,880 | 12:57:22 12/05/2026 |
| 277 | Binance |
SOL/EUR | $96.67 | $3,733,222 | 12:56:54 12/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $96.62 | $3,673,016 | 13:00:16 12/05/2026 |
| 279 | Bullish |
SOL/ETH | $96.65 | $3,639,026 | 13:00:11 12/05/2026 |
| 280 |  C-Patex |
SOL/USDT | $96.67 | $3,609,172 | 12:57:10 12/05/2026 |
| 281 | Bitrue |
SOL/RLUSD | $96.68 | $3,562,845 | 12:57:11 12/05/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $96.50 | $3,548,052 | 13:00:12 12/05/2026 |
| 283 | BITmarkets |
SOL/USDC | $96.51 | $3,547,316 | 13:00:08 12/05/2026 |
| 284 |  PointPay |
SOL/USDT | $96.67 | $3,519,615 | 12:57:11 12/05/2026 |
| 285 |  Paribu |
SOL/TRY | $96.62 | $3,414,503 | 12:57:07 12/05/2026 |
| 286 |  Dex-Trade |
SOL/USDT | $96.61 | $3,318,855 | 12:54:11 12/05/2026 |
| 287 | Binance |
SOL/TRY | $96.53 | $3,255,844 | 12:56:54 12/05/2026 |
| 288 | Bybit |
SOL/USDC | $96.67 | $3,103,224 | 12:54:08 12/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $96.52 | $2,917,537 | 13:00:08 12/05/2026 |
| 290 | WhiteBIT |
SOL/TRY | $96.60 | $2,691,283 | 12:57:11 12/05/2026 |
| 291 | BitradeX |
SOL/USDT | $96.56 | $2,685,423 | 12:48:15 12/05/2026 |
| 292 | Pionex |
BTC/SOL | $81,211.03 | $2,562,329 | 12:57:16 12/05/2026 |
| 293 | BingX |
SOL/USDC | $96.66 | $2,550,649 | 12:57:11 12/05/2026 |
| 294 | Bitrue |
SOL/USD1 | $96.68 | $2,481,764 | 12:57:11 12/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $96.58 | $2,335,797 | 13:03:16 12/05/2026 |
| 296 |  VinDAX |
SOL/USDT | $96.56 | $2,280,457 | 13:00:10 12/05/2026 |
| 297 | OKX |
SOL/USD | $96.69 | $2,243,418 | 12:56:53 12/05/2026 |
| 298 | KuCoin |
SOL/USDC | $96.60 | $2,232,116 | 12:56:53 12/05/2026 |
| 299 | CZR Exchange |
SOL/USDT | $96.45 | $2,224,739 | 13:00:16 12/05/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.1105 | $2,198,060 | 12:57:11 12/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,975,799,455 với tỷ giá $96.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.