Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,771,757,256 Khối lượng (24h): $85,769,256,667 Thị phần: BTC: 59.1%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 20:23:00 11/04/2026
Giá Solana (SOL)
$84.25 0.2%
0.001158 BTC 2,261,958 VND
Thấp: $83.19 Cao: $85.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.25 $9,290,080,664 19:57:08 11/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.19 $1,774,759,416 20:00:16 11/04/2026
3 Tapbit Tapbit SOL/USDT $84.20 $1,386,849,085 19:57:15 11/04/2026
4 Ourbit Ourbit SOL/USDT $84.19 $1,242,306,528 19:57:15 11/04/2026
5 Binance Binance SOL/USDT $84.19 $1,213,218,800 19:54:16 11/04/2026
6 MEXC MEXC SOL/USDT $84.19 $1,193,936,928 19:57:16 11/04/2026
7 DigiFinex DigiFinex SOL/USDT $84.18 $1,046,195,934 20:00:16 11/04/2026
8 OneBullEx OneBullEx SOL/USDT $84.17 $1,017,267,539 20:00:10 11/04/2026
9 Ju.com Ju.com SOL/JU $84.22 $942,476,533 20:00:12 11/04/2026
10 OrangeX OrangeX SOL/USDT $84.19 $919,760,768 19:57:15 11/04/2026
11 Koinbay Koinbay SOL/USDT $184.65 $869,459,398 19:57:23 11/04/2026
12 FameEX FameEX SOL/USDT $84.20 $864,450,064 19:57:17 11/04/2026
13 CoinW CoinW SOL/USDT $84.20 $751,528,514 19:57:17 11/04/2026
14 Batonex Batonex SOL/USDT $84.18 $715,748,333 20:00:16 11/04/2026
15 BVOX BVOX SOL/USDT $84.21 $632,640,451 19:57:15 11/04/2026
16 KCEX KCEX SOL/USDT $84.20 $598,072,526 19:57:15 11/04/2026
17 Pionex Pionex SOL/USDT $84.20 $592,296,428 19:57:16 11/04/2026
18 Bybit Bybit SOL/USDT $84.20 $476,358,719 19:54:16 11/04/2026
19 SunX SunX SOL/USDT $84.23 $465,313,023 20:00:13 11/04/2026
20 Ulink Ulink SOL/USDT $84.23 $460,468,328 20:00:08 11/04/2026
21 Hotcoin Hotcoin SOL/USDT $84.19 $457,035,925 19:57:20 11/04/2026
22 Hibt Hibt SOL/USDT $84.26 $429,333,112 19:54:25 11/04/2026
23 IBIT Global IBIT Global SOL/USDT $84.17 $420,088,170 20:00:17 11/04/2026
24 Gate Gate SOL/USDT $84.18 $404,375,171 19:54:19 11/04/2026
25 CEEX exchange CEEX exchange SOL/USDT $84.16 $403,817,656 20:00:08 11/04/2026
26 BiKing BiKing SOL/USDT $84.19 $386,084,926 19:54:18 11/04/2026
27 Ju.com Ju.com SOL/USDT $84.18 $332,624,960 20:00:15 11/04/2026
28 Coinstore Coinstore SOL/USDT $84.37 $302,645,781 19:45:12 11/04/2026
29 WhiteBIT WhiteBIT SOL/USDT $84.16 $301,498,985 19:57:15 11/04/2026
30 idax exchange idax exchange SOL/USDT $84.17 $290,493,754 20:00:17 11/04/2026
31 WHXEX WHXEX SOL/USDT $84.17 $290,490,775 20:00:16 11/04/2026
32 CoinUp.io CoinUp.io SOL/USDT $84.24 $281,922,551 19:54:08 11/04/2026
33 Zoomex Zoomex SOL/USDT $85.36 $250,040,484 19:54:15 11/04/2026
34 Echobit Echobit SOL/USDT $84.19 $225,159,885 19:57:16 11/04/2026
35 AstralX AstralX SOL/USDT $84.22 $224,832,725 20:00:10 11/04/2026
36 WEEX WEEX SOL/USDT $84.19 $221,019,571 19:57:16 11/04/2026
37 Millionero Millionero SOL/USDT $84.19 $220,493,094 19:54:15 11/04/2026
38 Bitget Bitget SOL/USDT $84.20 $213,857,543 19:54:16 11/04/2026
39 Cofinex Cofinex SOL/USDT $84.20 $213,365,166 20:00:17 11/04/2026
40 Deepcoin Deepcoin SOL/USDT $84.19 $210,691,800 19:57:15 11/04/2026
41 BingX BingX SOL/USDT $84.19 $191,121,069 19:57:16 11/04/2026
42 Biconomy.com Biconomy.com SOL/USDT $84.19 $188,766,867 19:57:15 11/04/2026
43 Websea Websea SOL/USDT $84.21 $184,508,296 19:57:19 11/04/2026
44 CrypFine CrypFine SOL/USDT $84.20 $184,116,105 19:57:19 11/04/2026
45 Binance Binance SOL/USDC $84.19 $175,244,206 19:54:16 11/04/2026
46 LBank LBank SOL/USDT $84.18 $173,480,687 19:57:16 11/04/2026
47 GroveX GroveX SOL/USDC $84.23 $166,778,278 20:00:08 11/04/2026
48 CoinChief CoinChief SOL/USDT $84.20 $166,571,073 19:57:16 11/04/2026
49 Hyperliquid Hyperliquid SOL/USD $84.19 $160,878,859 19:54:26 11/04/2026
50 Toobit Toobit SOL/USDT $84.20 $155,723,776 19:57:15 11/04/2026
51 GroveX GroveX SOL/USDT $84.25 $154,004,005 20:00:08 11/04/2026
52 Coinlocally Coinlocally SOL/USDT $84.19 $145,795,068 19:54:16 11/04/2026
53 KuCoin KuCoin SOL/USDT $84.24 $144,590,433 19:54:18 11/04/2026
54 BiKing BiKing SOL/USDT $84.25 $135,906,231 19:54:08 11/04/2026
55 Binance Binance SOL/USDT $84.25 $135,549,127 19:56:54 11/04/2026
56 Bitunix Bitunix SOL/USDT $84.19 $133,171,021 19:57:15 11/04/2026
57 CZR Exchange CZR Exchange SOL/USDT $84.20 $127,432,234 19:57:15 11/04/2026
58 FameEX FameEX SOL/USDT $84.24 $121,047,839 19:57:10 11/04/2026
59 AllinX AllinX SOL/USDT $84.16 $101,743,041 20:00:16 11/04/2026
60 Bitop Bitop SOL/USDT $84.17 $98,875,965 20:00:16 11/04/2026
61 BlockFin BlockFin SOL/USDT $84.16 $98,251,016 20:00:15 11/04/2026
62 BitDelta BitDelta SOL/USDT $84.25 $91,645,351 19:57:08 11/04/2026
63 OneBullEx OneBullEx SOL/USDT $84.18 $89,662,942 20:00:24 11/04/2026
64 BTSE BTSE SOL/USDT $84.20 $85,445,919 19:57:15 11/04/2026
65 Batonex Batonex SOL/USDT $84.24 $82,872,585 20:00:07 11/04/2026
66 B2Z Exchange B2Z Exchange SOL/USD $84.22 $80,257,750 20:00:16 11/04/2026
67 BITmarkets BITmarkets SOL/USDT $84.16 $80,202,689 20:00:15 11/04/2026
68 CoinW CoinW SOL/USDT $84.24 $79,098,825 19:57:08 11/04/2026
69 BlockFin BlockFin SOL/USDT $84.23 $77,538,806 20:00:07 11/04/2026
70 EdgeX EdgeX SOL/USD $84.27 $77,264,541 20:00:15 11/04/2026
71 BitradeX BitradeX SOL/USDT $84.19 $75,856,819 19:53:16 11/04/2026
72 Grvt Grvt SOL/USDT $84.13 $72,684,152 20:03:16 11/04/2026
73 CoinP CoinP SOL/USDT $84.21 $72,076,390 20:00:17 11/04/2026
74 Bitrue Bitrue SOL/USDT $84.14 $70,342,448 19:57:17 11/04/2026
75 BVOX BVOX SOL/USDT $84.25 $69,971,928 19:57:12 11/04/2026
76 WEEX WEEX SOL/USDT $84.26 $68,728,597 19:57:09 11/04/2026
77 BTCC BTCC SOL/USDT $84.26 $67,902,493 19:57:09 11/04/2026
78 4E 4E SOL/USDT $84.25 $67,134,554 19:57:07 11/04/2026
79 BitTap BitTap SOL/USDT $84.18 $63,568,260 20:00:16 11/04/2026
80 WHXEX WHXEX SOL/USDT $84.24 $61,059,679 20:00:11 11/04/2026
81 idax exchange idax exchange SOL/USDT $84.24 $61,058,531 20:00:12 11/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $84.20 $60,363,913 19:57:18 11/04/2026
83 Bitbaby Bitbaby SOL/USDT $84.20 $58,694,847 19:57:16 11/04/2026
84 Aivora Exchange Aivora Exchange SOL/USDT $84.19 $58,036,392 20:00:16 11/04/2026
85 LBank LBank SOL/USDT $84.25 $57,178,778 19:57:08 11/04/2026
86 YEX YEX SOL/USDT $84.17 $56,884,382 20:00:17 11/04/2026
87 CoinChief CoinChief SOL/USDT $84.26 $54,994,649 19:57:08 11/04/2026
88 Aster Aster SOL/USDT $84.22 $53,277,248 19:54:15 11/04/2026
89 YUBIT YUBIT SOL/USDT $84.20 $52,651,246 19:57:15 11/04/2026
90 OrangeX OrangeX SOL/USDT $84.25 $52,496,834 19:57:11 11/04/2026
91 Coinbase Exchange Coinbase Exchange SOL/USD $84.26 $51,878,516 19:56:30 11/04/2026
92 BitGW Exchange BitGW Exchange SOL/USDT $84.22 $50,915,900 20:00:16 11/04/2026
93 EagleX EagleX SOL/USDT $84.17 $49,379,416 20:00:15 11/04/2026
94 WhiteBIT WhiteBIT SOL/USDT $84.25 $49,196,957 19:57:07 11/04/2026
95 CoinUp.io CoinUp.io SOL/USDT $84.20 $48,043,784 19:54:19 11/04/2026
96 UZX UZX SOL/USDT $84.23 $47,468,323 19:54:10 11/04/2026
97 IBIT Global IBIT Global SOL/USDT $84.24 $47,146,571 20:00:07 11/04/2026
98 BloFin BloFin SOL/USDT $84.25 $45,995,582 19:57:11 11/04/2026
99 CrypFine CrypFine SOL/USDT $84.24 $45,529,571 19:54:08 11/04/2026
100 Gems Trade Gems Trade SOL/USDT $84.31 $45,432,487 19:48:09 11/04/2026
101 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
102 OKX OKX SOL/USDT $84.24 $45,034,480 19:56:24 11/04/2026
103 OneEx OneEx SOL/USDT $84.16 $43,596,520 20:00:15 11/04/2026
104 Lighter Lighter SOL/USDC $84.17 $39,785,091 19:57:15 11/04/2026
105 Bybit Bybit SOL/USDT $84.25 $39,332,402 19:54:11 11/04/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.18 $38,275,187 20:00:15 11/04/2026
107 Millionero Millionero SOL/USDT $84.25 $38,177,321 19:54:07 11/04/2026
108 ZKE ZKE SOL/USDT $84.24 $36,635,320 20:00:09 11/04/2026
109 Dmex Dmex SOL/USD $84.16 $36,284,214 20:03:16 11/04/2026
110 Poloniex Poloniex SOL/USDT $84.27 $35,463,062 19:59:53 11/04/2026
111 Gate Gate SOL/USDT $84.24 $34,242,083 19:56:54 11/04/2026
112 Toobit Toobit SOL/USDT $84.26 $34,121,962 19:57:08 11/04/2026
113 BitxEX BitxEX SOL/USDT $84.23 $33,962,879 20:00:13 11/04/2026
114 XT.COM XT.COM SOL/USDT $84.24 $33,887,900 19:57:12 11/04/2026
115 Tebbit Tebbit SOL/USDT $84.23 $33,880,948 20:00:08 11/04/2026
116 ASTX ASTX SOL/USDT $84.23 $33,748,540 20:00:08 11/04/2026
117 BTDUex BTDUex SOL/USDT $84.22 $33,502,739 20:00:11 11/04/2026
118 BitxEX BitxEX SOL/USDT $84.18 $33,413,302 20:00:16 11/04/2026
119 BiFinance BiFinance SOL/USDT $84.27 $33,351,449 19:57:10 11/04/2026
120 BloFin BloFin SOL/USDT $84.22 $32,916,742 19:57:16 11/04/2026
121 KuCoin KuCoin SOL/USDT $84.24 $32,513,806 19:56:53 11/04/2026
122 Phemex Phemex SOL/USDT $84.20 $31,786,770 19:57:15 11/04/2026
123 YEX YEX SOL/USDC $84.16 $30,745,285 20:00:17 11/04/2026
124 HTX HTX SOL/USDT $84.19 $30,352,359 19:51:24 11/04/2026
125 MEXC MEXC SOL/USDT $84.26 $30,006,352 19:54:12 11/04/2026
126 BitMart BitMart SOL/USDT $84.20 $28,476,757 19:57:15 11/04/2026
127 Toobit Toobit SOL/USDC $84.20 $27,660,290 19:57:15 11/04/2026
128 EagleX EagleX SOL/USDT $84.23 $27,651,301 20:00:10 11/04/2026
129 Pionex Pionex SOL/USDT $84.24 $27,423,592 19:57:12 11/04/2026
130 AscendEX AscendEX SOL/USDT $84.36 $26,715,785 19:57:07 11/04/2026
131 Pacifica Pacifica SOL/USD $84.16 $26,584,443 20:03:15 11/04/2026
132 NovaEx NovaEx SOL/USDT $84.16 $26,225,068 20:00:16 11/04/2026
133 IMBX IMBX SOL/USDT $84.17 $25,767,456 20:00:15 11/04/2026
134 MEXC MEXC SOL/USDC $84.20 $25,567,213 19:54:16 11/04/2026
135 KCEX KCEX SOL/USDC $84.19 $24,993,367 19:57:15 11/04/2026
136 Tapbit Tapbit SOL/USDT $84.24 $24,786,364 19:57:11 11/04/2026
137 Hotcoin Hotcoin SOL/USDT $84.49 $24,703,699 19:48:04 11/04/2026
138 Binance Binance SOL/USDC $84.24 $24,658,762 19:56:54 11/04/2026
139 Picol Picol SOL/USDT $84.24 $24,164,658 20:00:08 11/04/2026
140 SuperEx SuperEx SOL/USDT $84.21 $22,620,185 20:00:09 11/04/2026
141 Websea Websea SOL/USDT $84.26 $21,781,598 19:54:10 11/04/2026
142 MGBX MGBX SOL/USDT $84.20 $21,356,415 20:00:17 11/04/2026
143 HTX HTX SOL/USDT $84.23 $21,008,417 19:59:55 11/04/2026
144 OneEx OneEx SOL/USDT $84.22 $20,972,919 20:00:10 11/04/2026
145 Ourbit Ourbit SOL/USDT $84.25 $20,703,342 19:54:07 11/04/2026
146 P2B P2B SOL/USDT $84.27 $20,695,417 19:51:09 11/04/2026
147 Hibt Hibt SOL/USDT $84.25 $20,338,014 19:54:12 11/04/2026
148 Tebbit Tebbit SOL/USDT $84.17 $19,753,678 20:00:16 11/04/2026
149 Phemex Phemex SOL/USDT $84.28 $19,486,850 19:57:10 11/04/2026
150 BitradeX BitradeX SOL/USDT $84.28 $18,636,780 19:51:07 11/04/2026
151 AIA Exchange AIA Exchange SOL/USDT $84.23 $17,867,646 20:00:10 11/04/2026
152 BITmarkets BITmarkets SOL/USD $84.21 $15,928,544 20:00:08 11/04/2026
153 B2Z Exchange B2Z Exchange SOL/USD $84.21 $15,927,732 20:00:08 11/04/2026
154 Bitcastle Bitcastle SOL/USDT $84.19 $15,890,065 20:00:19 11/04/2026
155 Coinlocally Coinlocally SOL/USDT $84.20 $15,862,282 20:00:10 11/04/2026
156 EVEDEX EVEDEX SOL/USD $84.16 $15,601,406 20:03:15 11/04/2026
157 Kraken Kraken SOL/USD $84.26 $15,006,731 19:59:24 11/04/2026
158 LBank LBank SOL/USDC $84.24 $14,877,915 19:57:08 11/04/2026
159 CoinP CoinP SOL/USDT $84.24 $14,825,944 20:00:10 11/04/2026
160 AstralX AstralX SOL/USDT $84.16 $14,656,088 20:00:15 11/04/2026
161 COINSPACE COINSPACE SOL/USDT $84.19 $14,289,563 20:00:07 11/04/2026
162 Echobit Echobit SOL/USDT $84.26 $14,257,374 19:57:08 11/04/2026
163 Upbit Upbit SOL/KRW $84.52 $14,166,643 19:56:24 11/04/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.26 $14,023,977 19:57:09 11/04/2026
165 Pionex Pionex ETH/SOL $2,244.32 $14,011,172 19:57:16 11/04/2026
166 YEX YEX SOL/USDT $84.24 $13,887,218 20:00:08 11/04/2026
167 Biconomy.com Biconomy.com SOL/USDT $84.25 $13,298,169 19:57:07 11/04/2026
168 MEXC MEXC SOL/USD $84.20 $13,151,548 19:54:16 11/04/2026
169 Bitunix Bitunix SOL/USDT $84.25 $12,875,987 19:57:07 11/04/2026
170 BTCC BTCC SOL/USDC $84.25 $12,356,875 19:57:09 11/04/2026
171 Extended Extended SOL/USD $84.11 $12,230,232 20:03:16 11/04/2026
172 DigiFinex DigiFinex SOL/USDT $84.24 $11,945,386 19:57:08 11/04/2026
173 Zoomex Zoomex SOL/USDT $84.24 $11,793,280 19:57:08 11/04/2026
174 BingX BingX SOL/USDT $84.25 $11,785,608 19:57:11 11/04/2026
175 Bitget Bitget SOL/USDT $84.25 $11,690,014 19:54:08 11/04/2026
176 Backpack Exchange Backpack Exchange SOL/USDC $84.22 $11,474,270 19:57:16 11/04/2026
177 Bullish Bullish SOL/USDC $84.22 $11,444,402 20:00:13 11/04/2026
178 BITmarkets BITmarkets SOL/USDT $84.22 $10,457,511 20:00:08 11/04/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $84.22 $10,456,978 20:00:08 11/04/2026
180 BTSE BTSE SOL/USDT $84.24 $10,425,613 19:57:07 11/04/2026
181 Qmall Exchange Qmall Exchange SOL/USDC $88.60 $10,002,128 20:00:11 11/04/2026
182 Millionero Millionero SOL/USDC $84.25 $9,993,567 19:54:07 11/04/2026
183 Cryptomus Cryptomus SOL/USDT $84.26 $9,990,320 19:57:10 11/04/2026
184 Qmall Exchange Qmall Exchange SOL/ETH $84.40 $9,592,145 20:00:11 11/04/2026
185 KlicklX KlicklX SOL/USDT $84.24 $9,158,195 20:00:10 11/04/2026
186 BingX BingX SOL/USDC $84.19 $9,147,555 19:57:16 11/04/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.27 $8,867,018 19:51:17 11/04/2026
188 AscendEX AscendEX SOL/USDT $84.19 $8,718,953 19:57:15 11/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.28 $8,695,099 19:59:53 11/04/2026
190 BitMart BitMart SOL/USDT $84.25 $8,249,111 19:57:08 11/04/2026
191 Aivora Exchange Aivora Exchange SOL/USDC $84.16 $8,140,427 20:00:16 11/04/2026
192 Bitbaby Bitbaby SOL/USDC $84.19 $7,998,681 19:57:16 11/04/2026
193 YEX YEX SOL/USD $84.17 $7,900,515 20:00:17 11/04/2026
194 Coincall Coincall SOL/USD $84.27 $7,856,473 20:00:16 11/04/2026
195 Binance Binance SOL/FDUSD $84.26 $7,767,756 19:56:54 11/04/2026
196 WHXEX WHXEX SOL/USDC $84.21 $7,745,127 20:00:11 11/04/2026
197 idax exchange idax exchange SOL/USDC $84.21 $7,744,981 20:00:12 11/04/2026
198 KCEX KCEX SOL/USDT $84.26 $7,700,113 19:57:07 11/04/2026
199 Cofinex Cofinex SOL/USDC $84.18 $7,451,199 20:00:17 11/04/2026
200 Bithumb Bithumb SOL/KRW $84.45 $7,256,547 19:59:53 11/04/2026
201 Antarctic Antarctic SOL/USDT $84.17 $7,231,713 20:00:17 11/04/2026
202 CZR Exchange CZR Exchange SOL/USDT $84.24 $7,228,865 20:00:12 11/04/2026
203 VOOX Exchange VOOX Exchange SOL/USDT $84.26 $7,222,662 19:57:08 11/04/2026
204 Tothemoon Tothemoon SOL/USDT $84.23 $7,140,781 20:00:18 11/04/2026
205 Bitvavo Bitvavo SOL/EUR $84.35 $7,088,896 19:57:08 11/04/2026
206 Bitcastle Bitcastle SOL/USDT $84.23 $6,949,349 20:00:09 11/04/2026
207 LeveX LeveX SOL/USDT $84.17 $6,880,161 20:00:16 11/04/2026
208 AllinX AllinX SOL/USDT $84.25 $6,860,749 20:00:08 11/04/2026
209 BitMEX BitMEX SOL/USDT $84.22 $6,604,116 19:57:19 11/04/2026
210 SunX SunX SOL/USDT $84.18 $6,524,889 20:00:18 11/04/2026
211 IMBX IMBX SOL/USDT $84.25 $6,487,751 20:00:12 11/04/2026
212 BitKan BitKan SOL/USDT $84.23 $6,240,022 20:00:08 11/04/2026
213 PrimeXBT PrimeXBT SOL/USDT $84.20 $6,195,095 20:00:16 11/04/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.25 $6,162,168 19:57:09 11/04/2026
215 Bitbaby Bitbaby SOL/USDT $84.26 $5,964,952 19:57:07 11/04/2026
216 Aivora Exchange Aivora Exchange SOL/USDT $84.24 $5,915,689 20:00:08 11/04/2026
217 Ju.com Ju.com SOL/USDT $84.25 $5,886,537 20:00:12 11/04/2026
218 P2B P2B SOL/USDC $84.28 $5,880,837 19:51:09 11/04/2026
219 NovaEx NovaEx SOL/USDT $84.24 $5,819,455 20:00:08 11/04/2026
220 EasiCoin EasiCoin SOL/USDT $84.23 $5,707,816 20:00:08 11/04/2026
221 WhiteBIT WhiteBIT SOL/EUR $84.36 $5,651,565 19:57:07 11/04/2026
222 LMAX Digital LMAX Digital SOL/USD $84.25 $5,489,549 20:00:09 11/04/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $84.18 $5,319,312 20:00:20 11/04/2026
224 BlockFin BlockFin SOL/USDC $84.22 $5,103,409 20:00:07 11/04/2026
225 Mars Exchange Mars Exchange SOL/USDT $84.24 $4,837,444 20:00:08 11/04/2026
226 HitBTC HitBTC SOL/USDT $84.28 $4,650,248 19:54:07 11/04/2026
227 FMFW.io FMFW.io SOL/USDT $84.28 $4,650,248 19:54:07 11/04/2026
228 Gleec BTC Gleec BTC SOL/USDT $84.24 $4,636,004 20:00:11 11/04/2026
229 ZKE ZKE SOL/USDC $84.22 $4,626,666 20:00:09 11/04/2026
230 Cofinex Cofinex BGSOL/SOL $96.47 $4,211,517 20:00:09 11/04/2026
231 Bybit Bybit SOL/USD $84.20 $4,211,271 19:54:16 11/04/2026
232 Binance Binance SOL/USD1 $84.24 $4,077,940 19:56:54 11/04/2026
233 Kraken Kraken SOL/EUR $84.35 $4,058,266 19:59:54 11/04/2026
234 Binance Binance SOL/BTC $84.26 $4,033,285 19:56:54 11/04/2026
235 CEEX exchange CEEX exchange SOL/USDT $84.17 $3,998,133 20:00:16 11/04/2026
236 Bit2Me Bit2Me SOL/EUR $84.34 $3,996,703 19:57:11 11/04/2026
237 Niza.io Niza.io SOL/USD $84.26 $3,770,116 20:00:11 11/04/2026
238 Echobit Echobit SOL/USDC $84.24 $3,734,025 19:57:08 11/04/2026
239 KTX KTX SOL/USDT $84.16 $3,733,151 20:00:15 11/04/2026
240 BITmarkets BITmarkets SOL/USDC $84.20 $3,701,324 20:00:08 11/04/2026
241 B2Z Exchange B2Z Exchange SOL/USDC $84.20 $3,701,202 20:00:08 11/04/2026
242 SecondBTC SecondBTC SOL/USDT $84.23 $3,652,690 19:57:11 11/04/2026
243 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
244 BlueBit BlueBit SOL/USDT $84.24 $3,513,884 20:00:08 11/04/2026
245 BitTap BitTap SOL/USDT $84.24 $3,276,639 20:00:07 11/04/2026
246 HitBTC HitBTC SOL/USDT $84.21 $3,128,964 19:54:15 11/04/2026
247 Paradex Paradex SOL/USD $84.20 $3,097,949 20:00:15 11/04/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $84.19 $3,055,369 19:57:15 11/04/2026
249 Gleec BTC Gleec BTC SOL/USDT $84.17 $3,054,612 20:00:15 11/04/2026
250 Bitrue Bitrue SOL/USDT $84.27 $3,009,186 19:57:07 11/04/2026
251 BloFin BloFin SOL/USDC $84.23 $3,002,632 19:57:11 11/04/2026
252 Hibt Hibt SOL/USDC $84.25 $2,882,849 19:54:12 11/04/2026
253 Bybit Bybit BBSOL/SOL $96.29 $2,858,376 19:54:11 11/04/2026
254 Ulink Ulink SOL/USDT $84.18 $2,840,397 20:00:18 11/04/2026
255 Bullish Bullish SOL/USD $84.27 $2,811,394 20:00:13 11/04/2026
256 Orderly Orderly SOL/USDC $84.25 $2,754,665 20:00:16 11/04/2026
257 Bit2Me Bit2Me SOL/USDC $84.25 $2,713,901 19:57:11 11/04/2026
258 Bitfinex Bitfinex SOL/USDT $84.23 $2,695,084 19:59:53 11/04/2026
259 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.23 $2,681,148 20:00:07 11/04/2026
260 Nivex Nivex SOL/USDT $84.23 $2,619,273 20:00:07 11/04/2026
261 CoinEx CoinEx SOL/USDT $84.21 $2,565,404 19:59:53 11/04/2026
262 Qmall Exchange Qmall Exchange SOL/USDT $84.27 $2,490,956 20:00:11 11/04/2026
263 Pionex Pionex SOL/BTC $84.20 $2,476,104 19:57:16 11/04/2026
264 Pionex Pionex SOL/ETH $84.20 $2,401,464 19:57:16 11/04/2026
265 AlphaX AlphaX SOL/USDT $84.19 $2,381,316 20:00:17 11/04/2026
266 PointPay PointPay SOL/USDT $84.25 $2,356,896 19:57:08 11/04/2026
267 C-Patex C-Patex SOL/USDT $84.24 $2,285,519 19:57:15 11/04/2026
268 Toobit Toobit SOL/USDC $84.23 $2,278,735 19:57:08 11/04/2026
269 Deribit Deribit SOL/USDC $84.26 $2,230,183 20:00:50 11/04/2026
270 Bitunix Bitunix SOL/USD $84.20 $2,191,162 19:57:15 11/04/2026
271 Pionex Pionex BTC/SOL $72,913.81 $2,168,244 19:57:16 11/04/2026
272 Gate Gate SOL/USDT $84.28 $2,144,358 19:54:50 11/04/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $84.36 $2,122,546 19:57:00 11/04/2026
274 Bitunix Bitunix SOL/USDC $84.20 $2,090,565 19:57:15 11/04/2026
275 Binance Binance SOL/EUR $84.36 $2,039,868 19:56:54 11/04/2026
276 XT.COM XT.COM SOL/USD1 $84.24 $2,038,362 19:57:12 11/04/2026
277 Binance Binance SOL/TRY $84.30 $2,025,966 19:56:54 11/04/2026
278 Cofinex Cofinex SOL/USD $84.17 $2,024,655 20:00:17 11/04/2026
279 Bitget Bitget SOL/USD $84.24 $2,021,019 19:54:16 11/04/2026
280 Dex-Trade Dex-Trade SOL/USDT $84.24 $1,993,741 19:57:08 11/04/2026
281 BYDFi BYDFi SOL/USDT $84.42 $1,863,715 20:00:16 11/04/2026
282 Bitrue Bitrue SOL/RLUSD $84.27 $1,824,157 19:57:07 11/04/2026
283 WhiteBIT WhiteBIT SOL/TRY $84.23 $1,790,808 19:57:07 11/04/2026
284 ApeX Omni ApeX Omni SOL/USDT $84.16 $1,744,677 20:00:16 11/04/2026
285 Hotcoin Hotcoin SOL/USD $84.19 $1,694,238 19:57:20 11/04/2026
286 Azbit Azbit SOL/USDT $84.25 $1,560,647 19:57:07 11/04/2026
287 Bitrue Bitrue SOL/USD1 $84.25 $1,546,460 19:57:07 11/04/2026
288 KCEX KCEX SOL/USDC $84.26 $1,542,480 19:57:07 11/04/2026
289 YEX YEX SOL/USDC $84.22 $1,498,171 20:00:08 11/04/2026
290 Bybit Bybit SOL/USDC $84.28 $1,451,800 19:54:11 11/04/2026
291 Bitrue Bitrue DOGE/SOL $0.09299 $1,448,380 19:57:07 11/04/2026
292 Binance TR Binance TR SOL/TRY $84.29 $1,444,332 19:57:09 11/04/2026
293 OKX OKX SOL/USD $84.27 $1,386,717 19:56:24 11/04/2026
294 MGBX MGBX SOL/USDT $84.24 $1,370,467 20:00:11 11/04/2026
295 BingX BingX SOL/USDC $84.25 $1,325,234 19:57:11 11/04/2026
296 BYDFi BYDFi SOL/USDT $84.25 $1,311,068 19:54:10 11/04/2026
297 Zoomex Zoomex SOL/USD $84.40 $1,280,817 19:54:15 11/04/2026
298 LATOKEN LATOKEN SOL/USDT $84.24 $1,245,811 19:57:11 11/04/2026
299 Phemex Phemex SOL/USDC $84.21 $1,218,536 19:57:15 11/04/2026
300 VinDAX VinDAX SOL/USDT $84.21 $1,211,367 20:00:12 11/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 11/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,290,080,664 với tỷ giá $84.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá