Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $86.77 | $2,890,592,412 | 16:57:17 17/05/2026 | |
| 2 | SOL/USDT | $86.78 | $2,865,214,030 | 16:57:15 17/05/2026 | |
| 3 | SOL/USDT | $86.80 | $1,625,721,076 | 17:00:16 17/05/2026 | |
| 4 | SOL/USDT | $86.80 | $1,182,983,571 | 16:57:15 17/05/2026 | |
| 5 | SOL/USDT | $86.73 | $991,261,214 | 16:54:16 17/05/2026 | |
| 6 | SOL/USDT | $86.75 | $897,110,993 | 16:57:16 17/05/2026 | |
| 7 | SOL/USDT | $86.75 | $892,115,530 | 16:57:16 17/05/2026 | |
| 8 | SOL/USDT | $184.53 | $868,886,215 | 17:00:15 17/05/2026 | |
| 9 | SOL/JU | $86.82 | $866,855,079 | 16:57:12 17/05/2026 | |
| 10 | SOL/USDT | $86.81 | $858,544,434 | 17:00:12 17/05/2026 | |
| 11 | SOL/USDT | $86.80 | $856,762,822 | 17:00:16 17/05/2026 | |
| 12 | SOL/USDT | $86.67 | $738,343,219 | 16:54:15 17/05/2026 | |
| 13 | SOL/USDT | $86.77 | $704,872,300 | 16:57:18 17/05/2026 | |
| 14 | SOL/USDT | $86.75 | $558,575,296 | 16:57:15 17/05/2026 | |
| 15 | SOL/USDT | $86.76 | $527,635,722 | 16:57:16 17/05/2026 | |
| 16 | SOL/USDT | $86.77 | $516,657,562 | 16:57:15 17/05/2026 | |
| 17 | SOL/USDC | $86.83 | $516,578,679 | 17:00:15 17/05/2026 | |
| 18 | SOL/USDT | $86.86 | $464,797,850 | 17:00:12 17/05/2026 | |
| 19 | SOL/USDT | $86.87 | $451,115,566 | 17:00:11 17/05/2026 | |
| 20 | SOL/USDT | $86.69 | $425,072,446 | 16:54:15 17/05/2026 | |
| 21 | SOL/USDT | $86.73 | $386,973,331 | 16:54:15 17/05/2026 | |
| 22 | SOL/USDT | $86.70 | $385,026,611 | 16:54:16 17/05/2026 | |
| 23 | SOL/USDT | $86.75 | $357,845,483 | 16:57:18 17/05/2026 | |
| 24 | SOL/USDT | $86.75 | $320,733,986 | 16:57:17 17/05/2026 | |
| 25 | SOL/USDT | $86.69 | $308,041,808 | 16:54:15 17/05/2026 | |
| 26 | SOL/USDT | $94.38 | $303,143,845 | 16:57:15 17/05/2026 | |
| 27 | SOL/USDT | $86.87 | $297,672,361 | 17:00:07 17/05/2026 | |
| 28 | SOL/USDT | $86.71 | $281,255,253 | 16:54:19 17/05/2026 | |
| 29 | SOL/USDT | $86.75 | $266,793,638 | 16:57:16 17/05/2026 | |
| 30 | SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 | |
| 31 | SOL/USD | $86.87 | $237,050,278 | 17:03:17 17/05/2026 | |
| 32 | SOL/USDT | $86.81 | $228,762,833 | 17:00:17 17/05/2026 | |
| 33 | SOL/USDT | $86.81 | $210,073,472 | 17:00:15 17/05/2026 | |
| 34 | SOL/USDT | $86.71 | $208,364,824 | 16:54:16 17/05/2026 | |
| 35 | SOL/USDT | $86.75 | $201,372,280 | 16:57:17 17/05/2026 | |
| 36 | SOL/USDT | $86.76 | $190,250,513 | 16:57:18 17/05/2026 | |
| 37 | SOL/USDT | $86.76 | $188,818,538 | 16:57:16 17/05/2026 | |
| 38 | SOL/USDT | $86.75 | $174,958,212 | 16:57:16 17/05/2026 | |
| 39 | SOL/USDT | $86.80 | $173,261,841 | 17:00:15 17/05/2026 | |
| 40 | SOL/USDT | $86.75 | $172,115,626 | 16:57:16 17/05/2026 | |
| 41 | SOL/USDT | $86.69 | $166,813,160 | 16:45:08 17/05/2026 | |
| 42 | SOL/USDT | $86.84 | $162,264,749 | 16:57:15 17/05/2026 | |
| 43 | SOL/USDT | $86.81 | $149,992,076 | 17:00:16 17/05/2026 | |
| 44 | SOL/USDT | $86.80 | $149,779,831 | 16:57:15 17/05/2026 | |
| 45 | SOL/USDC | $86.75 | $140,704,487 | 16:54:16 17/05/2026 | |
| 46 | SOL/USDT | $86.81 | $133,244,273 | 17:00:17 17/05/2026 | |
| 47 | SOL/USDT | $86.82 | $128,475,467 | 16:57:08 17/05/2026 | |
| 48 | SOL/USDT | $86.82 | $120,038,748 | 16:56:42 17/05/2026 | |
| 49 | SOL/USDT | $86.80 | $119,884,215 | 16:54:09 17/05/2026 | |
| 50 | SOL/USDT | $86.81 | $111,743,760 | 16:57:07 17/05/2026 | |
| 51 | SOL/USDT | $86.81 | $111,472,010 | 17:00:10 17/05/2026 | |
| 52 | SOL/USDT | $86.67 | $103,228,288 | 16:48:17 17/05/2026 | |
| 53 | SOL/USDT | $86.79 | $102,484,348 | 17:00:15 17/05/2026 | |
| 54 | SOL/USD | $86.82 | $100,531,561 | 16:57:26 17/05/2026 | |
| 55 | SOL/USD | $86.88 | $100,166,968 | 17:03:15 17/05/2026 | |
| 56 | SOL/USDT | $86.80 | $96,737,634 | 17:00:15 17/05/2026 | |
| 57 | SOL/USDT | $86.78 | $94,742,254 | 16:54:18 17/05/2026 | |
| 58 | SOL/USDT | $86.80 | $91,711,074 | 17:00:16 17/05/2026 | |
| 59 | SOL/USDT | $86.80 | $84,331,065 | 17:00:15 17/05/2026 | |
| 60 | SOL/USDT | $86.69 | $77,923,491 | 16:51:07 17/05/2026 | |
| 61 | SOL/USDT | $86.80 | $76,141,056 | 17:00:15 17/05/2026 | |
| 62 | SOL/USDT | $86.87 | $74,627,971 | 17:00:07 17/05/2026 | |
| 63 | SOL/USDT | $86.82 | $74,078,656 | 16:57:09 17/05/2026 | |
| 64 | SOL/USDT | $86.79 | $73,320,739 | 17:00:23 17/05/2026 | |
| 65 | SOL/USDT | $86.82 | $73,043,826 | 16:57:11 17/05/2026 | |
| 66 | SOL/USDT | $86.86 | $71,856,321 | 17:00:11 17/05/2026 | |
| 67 | SOL/USDT | $86.70 | $67,520,356 | 16:54:15 17/05/2026 | |
| 68 | SOL/USDT | $86.77 | $62,623,762 | 16:57:16 17/05/2026 | |
| 69 | SOL/USDT | $86.80 | $62,505,873 | 17:00:15 17/05/2026 | |
| 70 | SOL/USD | $86.84 | $62,477,856 | 17:00:15 17/05/2026 | |
| 71 | SOL/USDT | $86.77 | $61,631,871 | 16:57:17 17/05/2026 | |
| 72 | SOL/USDT | $86.78 | $59,992,131 | 16:57:11 17/05/2026 | |
| 73 | SOL/USDT | $86.96 | $59,965,420 | 17:00:12 17/05/2026 | |
| 74 | SOL/USDT | $86.86 | $59,704,431 | 17:00:13 17/05/2026 | |
| 75 | SOL/USDT | $86.86 | $59,700,291 | 17:00:11 17/05/2026 | |
| 76 | SOL/USDT | $86.86 | $59,508,854 | 17:00:09 17/05/2026 | |
| 77 | SOL/USDT | $86.63 | $58,776,893 | 16:45:17 17/05/2026 | |
| 78 | SOL/USDT | $86.86 | $56,811,958 | 16:56:54 17/05/2026 | |
| 79 | SOL/USDT | $86.83 | $56,412,013 | 16:57:08 17/05/2026 | |
| 80 | SOL/USDT | $86.80 | $56,262,779 | 16:54:08 17/05/2026 | |
| 81 | SOL/USDT | $86.89 | $52,475,789 | 17:00:11 17/05/2026 | |
| 82 | SOL/USDT | $86.79 | $50,125,674 | 17:00:16 17/05/2026 | |
| 83 | SOL/USDT | $86.80 | $49,981,986 | 16:57:09 17/05/2026 | |
| 84 | SOL/USDT | $86.72 | $49,881,771 | 16:51:07 17/05/2026 | |
| 85 | SOL/USDT | $86.82 | $47,063,566 | 17:00:15 17/05/2026 | |
| 86 | SOL/USDT | $86.81 | $45,335,851 | 17:00:16 17/05/2026 | |
| 87 | SOL/USDT | $86.76 | $45,164,499 | 16:57:15 17/05/2026 | |
| 88 | SOL/USDT | $86.64 | $45,114,329 | 16:48:23 17/05/2026 | |
| 89 | SOL/USDT | $86.83 | $44,281,091 | 16:54:10 17/05/2026 | |
| 90 | SOL/USDT | $86.85 | $43,638,949 | 17:00:07 17/05/2026 | |
| 91 | SOL/USDT | $86.81 | $41,888,028 | 16:54:10 17/05/2026 | |
| 92 | SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 | |
| 93 | SOL/USDT | $86.82 | $41,105,620 | 16:57:07 17/05/2026 | |
| 94 | SOL/USDT | $86.81 | $40,197,316 | 16:57:08 17/05/2026 | |
| 95 | SOL/USDT | $86.80 | $40,160,961 | 17:00:15 17/05/2026 | |
| 96 | SOL/USD | $86.89 | $36,977,029 | 17:03:17 17/05/2026 | |
| 97 | SOL/USDT | $86.89 | $36,526,524 | 16:59:53 17/05/2026 | |
| 98 | SOL/USDT | $86.86 | $36,479,152 | 17:00:07 17/05/2026 | |
| 99 | SOL/USDT | $86.86 | $35,820,175 | 17:00:10 17/05/2026 | |
| 100 | SOL/USDT | $86.80 | $35,529,309 | 16:56:24 17/05/2026 | |
| 101 | SOL/USDT | $86.81 | $35,522,030 | 16:57:09 17/05/2026 | |
| 102 | SOL/USDT | $86.68 | $34,122,915 | 16:54:15 17/05/2026 | |
| 103 | SOL/USD | $86.82 | $32,451,097 | 16:56:59 17/05/2026 | |
| 104 | SOL/USDT | $86.83 | $31,409,835 | 16:57:07 17/05/2026 | |
| 105 | SOL/USDC | $86.81 | $31,374,204 | 17:00:15 17/05/2026 | |
| 106 | SOL/USDT | $86.80 | $31,203,967 | 16:57:10 17/05/2026 | |
| 107 | SOL/USDT | $86.81 | $29,996,264 | 16:57:08 17/05/2026 | |
| 108 | SOL/USDT | $86.81 | $29,670,518 | 17:00:15 17/05/2026 | |
| 109 | SOL/USDT | $86.80 | $28,623,036 | 17:00:16 17/05/2026 | |
| 110 | SOL/USDT | $86.75 | $28,576,120 | 16:57:16 17/05/2026 | |
| 111 | SOL/USD | $86.90 | $28,566,096 | 17:03:15 17/05/2026 | |
| 112 | SOL/USDT | $86.75 | $27,578,726 | 16:57:15 17/05/2026 | |
| 113 | SOL/USDT | $86.90 | $27,500,223 | 16:54:10 17/05/2026 | |
| 114 | SOL/USDT | $86.72 | $27,340,088 | 16:54:17 17/05/2026 | |
| 115 | SOL/USD1 | $86.77 | $27,330,013 | 16:57:07 17/05/2026 | |
| 116 | SOL/USDT | $86.86 | $27,016,798 | 17:00:09 17/05/2026 | |
| 117 | SOL/USDT | $86.80 | $26,689,663 | 16:54:10 17/05/2026 | |
| 118 | SOL/USDT | $86.83 | $25,706,891 | 16:57:07 17/05/2026 | |
| 119 | SOL/USDT | $86.79 | $25,108,639 | 16:54:10 17/05/2026 | |
| 120 | SOL/USDT | $86.80 | $25,005,766 | 17:00:18 17/05/2026 | |
| 121 | SOL/USDC | $86.80 | $25,005,222 | 17:00:15 17/05/2026 | |
| 122 | SOL/USDT | $86.80 | $24,510,291 | 16:54:11 17/05/2026 | |
| 123 | SOL/USDC | $86.75 | $24,373,453 | 16:57:17 17/05/2026 | |
| 124 | SOL/USDT | $86.80 | $24,338,068 | 16:57:12 17/05/2026 | |
| 125 | SOL/USDT | $86.83 | $24,131,033 | 16:57:09 17/05/2026 | |
| 126 | SOL/USDT | $86.81 | $23,851,508 | 17:00:15 17/05/2026 | |
| 127 | SOL/USD | $86.91 | $23,519,589 | 17:03:15 17/05/2026 | |
| 128 | SOL/USDT | $86.86 | $23,425,106 | 17:00:12 17/05/2026 | |
| 129 | SOL/USDT | $86.81 | $21,977,686 | 17:00:15 17/05/2026 | |
| 130 | SOL/USDT | $86.83 | $21,804,085 | 16:57:07 17/05/2026 | |
| 131 | SOL/USDC | $86.76 | $21,553,801 | 16:57:15 17/05/2026 | |
| 132 | SOL/USDT | $86.86 | $21,526,448 | 17:00:11 17/05/2026 | |
| 133 | SOL/USDT | $86.87 | $21,339,161 | 17:00:08 17/05/2026 | |
| 134 | SOL/USDT | $86.73 | $21,197,184 | 16:48:13 17/05/2026 | |
| 135 | SOL/USDC | $86.83 | $19,662,909 | 16:56:42 17/05/2026 | |
| 136 | SOL/USDT | $86.87 | $19,195,487 | 17:00:09 17/05/2026 | |
| 137 | SOL/USDT | $86.82 | $18,883,856 | 16:54:08 17/05/2026 | |
| 138 | SOL/USDT | $86.82 | $18,727,951 | 17:00:19 17/05/2026 | |
| 139 | SOL/USDT | $86.81 | $18,681,073 | 16:57:11 17/05/2026 | |
| 140 | SOL/USDT | $86.84 | $18,444,039 | 16:57:08 17/05/2026 | |
| 141 | SOL/USDT | $86.85 | $18,383,400 | 16:56:53 17/05/2026 | |
| 142 | SOL/USDT | $86.81 | $18,221,313 | 17:00:18 17/05/2026 | |
| 143 | SOL/USDT | $86.90 | $18,191,792 | 16:59:54 17/05/2026 | |
| 144 | SOL/USDT | $86.70 | $17,572,334 | 16:45:09 17/05/2026 | |
| 145 | SOL/USDT | $86.86 | $17,400,766 | 17:00:10 17/05/2026 | |
| 146 | SOL/USDC | $86.84 | $17,021,622 | 16:57:15 17/05/2026 | |
| 147 | SOL/USDT | $86.87 | $16,156,771 | 17:00:08 17/05/2026 | |
| 148 | SOL/USDT | $86.82 | $15,719,896 | 16:57:09 17/05/2026 | |
| 149 | SOL/USDT | $86.88 | $15,595,328 | 17:00:12 17/05/2026 | |
| 150 | SOL/USDT | $86.88 | $15,471,202 | 17:00:08 17/05/2026 | |
| 151 | SOL/USDT | $86.83 | $14,747,152 | 16:57:07 17/05/2026 | |
| 152 | SOL/USDT | $86.86 | $14,471,894 | 17:00:10 17/05/2026 | |
| 153 | SOL/USDT | $86.80 | $13,809,412 | 17:00:15 17/05/2026 | |
| 154 | SOL/USDT | $86.82 | $13,389,117 | 16:57:10 17/05/2026 | |
| 155 | SOL/USDT | $86.80 | $13,265,323 | 16:54:09 17/05/2026 | |
| 156 | SOL/USD | $86.75 | $13,110,005 | 16:57:16 17/05/2026 | |
| 157 | SOL/KRW | $86.38 | $12,936,588 | 16:56:53 17/05/2026 | |
| 158 | SOL/USDT | $86.80 | $12,929,097 | 17:00:17 17/05/2026 | |
| 159 | SOL/USDT | $86.80 | $12,928,958 | 17:00:16 17/05/2026 | |
| 160 | SOL/USD | $86.84 | $12,613,538 | 17:00:12 17/05/2026 | |
| 161 | SOL/USD | $86.84 | $12,613,427 | 17:00:08 17/05/2026 | |
| 162 | SOL/USDT | $86.86 | $12,545,180 | 17:00:11 17/05/2026 | |
| 163 | SOL/USDT | $86.86 | $12,026,823 | 17:00:11 17/05/2026 | |
| 164 | SOL/USDT | $86.87 | $12,021,144 | 17:00:08 17/05/2026 | |
| 165 | SOL/USDT | $86.82 | $11,216,060 | 16:57:10 17/05/2026 | |
| 166 | SOL/USDT | $86.78 | $11,164,626 | 16:57:16 17/05/2026 | |
| 167 | SOL/USDC | $86.76 | $11,016,649 | 16:57:16 17/05/2026 | |
| 168 | SOL/USDT | $86.80 | $10,944,102 | 17:00:16 17/05/2026 | |
| 169 | SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 | |
| 170 | SOL/USD | $86.84 | $10,754,932 | 16:57:12 17/05/2026 | |
| 171 | SOL/USD | $86.89 | $10,175,449 | 17:03:16 17/05/2026 | |
| 172 | SOL/USDC | $86.81 | $9,835,481 | 16:57:11 17/05/2026 | |
| 173 | SOL/USD | $86.95 | $9,522,694 | 16:24:20 17/05/2026 | |
| 174 | SOL/USDC | $86.77 | $9,336,684 | 16:57:16 17/05/2026 | |
| 175 | SOL/USD1 | $86.84 | $9,216,586 | 16:56:42 17/05/2026 | |
| 176 | SOL/USDT | $86.89 | $9,201,805 | 17:00:11 17/05/2026 | |
| 177 | SOL/USDC | $86.78 | $8,750,520 | 16:57:18 17/05/2026 | |
| 178 | SOL/USD | $86.81 | $8,717,389 | 17:00:16 17/05/2026 | |
| 179 | SOL/USD | $86.85 | $8,670,844 | 16:59:55 17/05/2026 | |
| 180 | SOL/USDT | $86.71 | $8,626,856 | 16:54:15 17/05/2026 | |
| 181 | SOL/USDT | $86.77 | $8,530,161 | 16:54:08 17/05/2026 | |
| 182 | SOL/USDT | $86.81 | $8,502,244 | 17:00:15 17/05/2026 | |
| 183 | SOL/USDC | $86.82 | $8,481,855 | 16:57:12 17/05/2026 | |
| 184 | SOL/USDC | $86.86 | $8,218,620 | 17:00:13 17/05/2026 | |
| 185 | SOL/USDC | $86.85 | $8,218,367 | 17:00:11 17/05/2026 | |
| 186 | SOL/USDT | $86.84 | $8,165,777 | 17:00:12 17/05/2026 | |
| 187 | SOL/USDT | $86.84 | $8,165,760 | 17:00:08 17/05/2026 | |
| 188 | ETH/SOL | $2,188.60 | $7,990,639 | 16:57:16 17/05/2026 | |
| 189 | SOL/USDT | $86.76 | $7,538,168 | 16:57:07 17/05/2026 | |
| 190 | SOL/USDT | $86.72 | $7,376,385 | 16:42:11 17/05/2026 | |
| 191 | SOL/FDUSD | $86.82 | $7,071,054 | 16:56:54 17/05/2026 | |
| 192 | SOL/USDC | $86.81 | $6,896,222 | 17:00:16 17/05/2026 | |
| 193 | SOL/USDT | $86.84 | $6,894,789 | 16:57:08 17/05/2026 | |
| 194 | SOL/USD | $86.83 | $6,861,460 | 16:59:53 17/05/2026 | |
| 195 | SOL/USDC | $86.86 | $6,752,234 | 17:00:09 17/05/2026 | |
| 196 | SOL/USDT | $86.82 | $6,726,464 | 17:00:10 17/05/2026 | |
| 197 | SOL/USDT | $86.81 | $6,721,911 | 16:57:10 17/05/2026 | |
| 198 | SOL/USDT | $86.83 | $6,410,917 | 16:57:12 17/05/2026 | |
| 199 | SOL/USDT | $86.86 | $6,270,003 | 17:00:10 17/05/2026 | |
| 200 | SOL/USDT | $86.86 | $6,178,458 | 17:00:16 17/05/2026 | |
| 201 | SOL/USDT | $86.84 | $6,040,198 | 16:57:12 17/05/2026 | |
| 202 | SOL/USDT | $86.98 | $5,960,893 | 17:00:10 17/05/2026 | |
| 203 | SOL/USDT | $86.86 | $5,926,612 | 17:00:13 17/05/2026 | |
| 204 | SOL/USDT | $86.87 | $5,850,258 | 17:00:11 17/05/2026 | |
| 205 | SOL/USDT | $86.80 | $5,823,407 | 17:00:16 17/05/2026 | |
| 206 | SOL/USDT | $86.88 | $5,713,203 | 17:00:10 17/05/2026 | |
| 207 | SOL/USDT | $86.85 | $5,703,798 | 17:03:16 17/05/2026 | |
| 208 | SOL/USDT | $86.72 | $5,692,232 | 16:48:10 17/05/2026 | |
| 209 | SOL/USDT | $86.81 | $5,647,293 | 17:00:15 17/05/2026 | |
| 210 | SOL/USDT | $86.87 | $5,575,757 | 17:00:08 17/05/2026 | |
| 211 | SOL/USDT | $86.83 | $5,424,239 | 16:57:07 17/05/2026 | |
| 212 | SOL/USDT | $86.79 | $5,421,241 | 17:00:15 17/05/2026 | |
| 213 | SOL/USDT | $86.86 | $5,319,870 | 17:00:11 17/05/2026 | |
| 214 | SOL/EUR | $86.92 | $5,270,107 | 16:57:08 17/05/2026 | |
| 215 | SOL/USDC | $86.81 | $5,212,689 | 16:57:07 17/05/2026 | |
| 216 | SOL/USDT | $86.89 | $5,108,917 | 17:03:17 17/05/2026 | |
| 217 | SOL/USDC | $86.85 | $4,916,361 | 17:00:10 17/05/2026 | |
| 218 | SOL/USDT | $86.86 | $4,915,254 | 17:00:12 17/05/2026 | |
| 219 | SOL/USD | $86.77 | $4,798,125 | 16:57:16 17/05/2026 | |
| 220 | SOL/USDT | $86.86 | $4,742,270 | 17:00:09 17/05/2026 | |
| 221 | SOL/KRW | $86.51 | $4,726,669 | 16:59:53 17/05/2026 | |
| 222 | SOL/USD1 | $86.82 | $4,604,848 | 16:57:08 17/05/2026 | |
| 223 | SOL/USDC | $86.82 | $4,590,906 | 16:57:11 17/05/2026 | |
| 224 | BGSOL/SOL | $100.11 | $4,343,805 | 17:00:08 17/05/2026 | |
| 225 | SOL/USD | $86.83 | $4,082,312 | 17:00:09 17/05/2026 | |
| 226 | SOL/USDC | $86.89 | $4,026,957 | 17:00:11 17/05/2026 | |
| 227 | SOL/EUR | $86.95 | $3,925,161 | 16:59:55 17/05/2026 | |
| 228 | SOL/EUR | $86.94 | $3,828,090 | 17:00:08 17/05/2026 | |
| 229 | SOL/USDC | $86.89 | $3,827,552 | 17:03:16 17/05/2026 | |
| 230 | SOL/USDT | $86.79 | $3,702,218 | 16:57:10 17/05/2026 | |
| 231 | SOL/USDT | $86.86 | $3,702,180 | 17:00:12 17/05/2026 | |
| 232 | SOL/USDT | $86.86 | $3,702,085 | 17:00:10 17/05/2026 | |
| 233 | SOL/USDT | $86.73 | $3,617,493 | 17:00:08 17/05/2026 | |
| 234 | SOL/USDC | $86.83 | $3,544,937 | 16:57:10 17/05/2026 | |
| 235 | SOL/WBT | $86.82 | $3,210,630 | 16:54:08 17/05/2026 | |
| 236 | SOL/TRY | $87.09 | $3,185,022 | 16:59:23 17/05/2026 | |
| 237 | SOL/BTC | $86.85 | $3,104,340 | 16:56:54 17/05/2026 | |
| 238 | SOL/USDT | $86.82 | $3,099,278 | 16:57:08 17/05/2026 | |
| 239 | SOL/USDT | $86.79 | $3,073,182 | 17:00:15 17/05/2026 | |
| 240 | SOL/EUR | $86.84 | $2,956,006 | 16:54:08 17/05/2026 | |
| 241 | SOL/USD | $86.89 | $2,812,779 | 17:03:16 17/05/2026 | |
| 242 | SOL/USDT | $86.83 | $2,799,606 | 16:57:07 17/05/2026 | |
| 243 | SOL/USDC | $86.84 | $2,795,859 | 17:00:08 17/05/2026 | |
| 244 | SOL/USDC | $86.84 | $2,795,846 | 17:00:12 17/05/2026 | |
| 245 | SOL/USDT | $86.80 | $2,604,015 | 17:00:18 17/05/2026 | |
| 246 | SOL/USDT | $86.88 | $2,595,213 | 17:00:08 17/05/2026 | |
| 247 | SOL/USDT | $86.80 | $2,501,801 | 17:00:16 17/05/2026 | |
| 248 | SOL/USDT | $86.77 | $2,500,676 | 16:57:17 17/05/2026 | |
| 249 | SOL/USD | $86.78 | $2,500,591 | 16:54:16 17/05/2026 | |
| 250 | SOL/USD | $86.71 | $2,487,649 | 17:00:15 17/05/2026 | |
| 251 | SOL/USDC | $86.83 | $2,486,437 | 16:51:54 17/05/2026 | |
| 252 | SOL/USDT | $86.75 | $2,440,959 | 16:57:18 17/05/2026 | |
| 253 | SOL/USDC | $86.81 | $2,395,263 | 16:57:10 17/05/2026 | |
| 254 | SOL/USDT | $86.87 | $2,367,813 | 17:00:13 17/05/2026 | |
| 255 | SOL/USDC | $86.69 | $2,340,769 | 16:45:09 17/05/2026 | |
| 256 | BTC/SOL | $78,195.99 | $2,240,550 | 16:57:16 17/05/2026 | |
| 257 | SOL/USDT | $86.84 | $2,228,175 | 17:03:16 17/05/2026 | |
| 258 | SOL/USD | $86.73 | $2,189,846 | 16:54:16 17/05/2026 | |
| 259 | SOL/USD | $86.90 | $2,187,794 | 17:04:17 17/05/2026 | |
| 260 | SOL/BTC | $86.77 | $2,178,893 | 16:57:16 17/05/2026 | |
| 261 | SOL/USDC | $86.86 | $2,161,694 | 17:00:08 17/05/2026 | |
| 262 | SOL/USD | $86.85 | $2,154,063 | 17:00:11 17/05/2026 | |
| 263 | SOL/USDT | $86.86 | $2,139,781 | 17:00:08 17/05/2026 | |
| 264 | SOL/USDT | $86.82 | $2,100,904 | 17:00:16 17/05/2026 | |
| 265 | SOL/USDT | $86.82 | $2,100,863 | 17:00:15 17/05/2026 | |
| 266 | SOL/USDT | $86.73 | $2,100,746 | 17:00:15 17/05/2026 | |
| 267 | SOL/USDT | $86.74 | $2,082,964 | 16:57:15 17/05/2026 | |
| 268 | SOL/ETH | $86.75 | $2,061,679 | 16:57:16 17/05/2026 | |
| 269 | SOL/USDT | $86.80 | $1,933,851 | 17:00:17 17/05/2026 | |
| 270 | SOL/USD | $86.67 | $1,897,985 | 16:48:17 17/05/2026 | |
| 271 | SOL/EUR | $86.91 | $1,883,502 | 16:56:59 17/05/2026 | |
| 272 | SOL/EUR | $86.92 | $1,796,570 | 16:56:42 17/05/2026 | |
| 273 | SOL/USDT | $86.88 | $1,781,805 | 16:59:53 17/05/2026 | |
| 274 | SOL/USDT | $86.80 | $1,780,054 | 16:57:10 17/05/2026 | |
| 275 | SOL/USDT | $86.82 | $1,759,481 | 16:57:11 17/05/2026 | |
| 276 | SOL/USD | $86.76 | $1,736,957 | 16:57:18 17/05/2026 | |
| 277 | SOL/RLUSD | $86.84 | $1,642,438 | 16:57:07 17/05/2026 | |
| 278 | SOL/USDT | $86.87 | $1,637,117 | 17:00:07 17/05/2026 | |
| 279 | SOL/USDC | $86.82 | $1,589,255 | 17:00:15 17/05/2026 | |
| 280 | SOL/USDT | $86.66 | $1,580,475 | 17:00:15 17/05/2026 | |
| 281 | DOGE/SOL | $0.1110 | $1,559,665 | 16:57:07 17/05/2026 | |
| 282 | SOL/USDC | $86.67 | $1,479,125 | 16:48:17 17/05/2026 | |
| 283 | SOL/USDT | $86.79 | $1,466,975 | 16:54:11 17/05/2026 | |
| 284 | SOL/USDT | $86.79 | $1,465,628 | 16:51:10 17/05/2026 | |
| 285 | SOL/USD1 | $86.84 | $1,413,316 | 16:57:07 17/05/2026 | |
| 286 | SOL/USDC | $86.87 | $1,342,588 | 16:59:55 17/05/2026 | |
| 287 | SOL/USD | $86.87 | $1,340,085 | 16:59:53 17/05/2026 | |
| 288 | SOL/USDT | $86.86 | $1,317,085 | 16:59:53 17/05/2026 | |
| 289 | SOL/USDC | $86.81 | $1,296,478 | 16:57:10 17/05/2026 | |
| 290 | SOL/TRY | $87.03 | $1,288,378 | 16:54:08 17/05/2026 | |
| 291 | SOL/ETH | $86.81 | $1,256,601 | 16:56:54 17/05/2026 | |
| 292 | SOL/ETH | $86.87 | $1,235,684 | 17:00:09 17/05/2026 | |
| 293 | SOL/USDC | $86.85 | $1,228,782 | 16:57:08 17/05/2026 | |
| 294 | SOL/USDC | $86.89 | $1,206,023 | 17:03:16 17/05/2026 | |
| 295 | SOL/USDC | $86.76 | $1,199,647 | 16:54:11 17/05/2026 | |
| 296 | SOL/USDC | $86.86 | $1,171,520 | 17:00:11 17/05/2026 | |
| 297 | SOL/USDT | $86.80 | $1,153,321 | 16:54:50 17/05/2026 | |
| 298 | SOL/USDT | $86.88 | $1,142,519 | 17:00:11 17/05/2026 | |
| 299 | SOL/USDT | $86.78 | $1,134,866 | 16:56:29 17/05/2026 | |
| 300 | SOL/USDT | $145.48 | $1,127,049 | 17:00:10 17/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 17/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,890,592,412 với tỷ giá $86.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.