Solana SOL
Xếp hạng #7
06:09:00 29/10/2026
Giá Solana (SOL)
$102.37 1.13%
0.001260 BTC
2,680,070 VND
Thấp: $100.41
Cao: $103.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $102.30 | $1,952,151,605 | 06:00:16 29/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.42 | $1,538,954,010 | 05:57:15 29/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $102.24 | $1,371,025,538 | 06:00:16 29/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $102.42 | $1,355,537,121 | 05:57:15 29/10/2026 |
| 5 |  Binance |
SOL/USDT | $102.39 | $1,338,739,859 | 05:54:16 29/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.41 | $1,160,964,878 | 05:57:16 29/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $102.45 | $1,022,361,951 | 05:45:16 29/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,283,747 | 06:00:10 29/10/2026 |
| 9 |  Toobit |
SOL/USDT | $102.39 | $928,196,443 | 05:57:16 29/10/2026 |
| 10 |  KCEX |
SOL/USDT | $102.43 | $716,401,804 | 05:57:15 29/10/2026 |
| 11 |  CoinW |
SOL/USDT | $102.44 | $679,260,157 | 05:57:16 29/10/2026 |
| 12 |  Pionex |
SOL/USDT | $102.41 | $667,262,110 | 05:57:16 29/10/2026 |
| 13 |  MEXC |
SOL/USDT | $102.39 | $646,234,778 | 05:54:16 29/10/2026 |
| 14 |  Deribit |
SOL/USDC | $102.24 | $520,760,127 | 06:01:04 29/10/2026 |
| 15 |  FameEX |
SOL/USDT | $102.41 | $513,636,430 | 05:57:21 29/10/2026 |
| 16 |  WEEX |
SOL/USDT | $102.40 | $503,481,218 | 05:57:15 29/10/2026 |
| 17 |  Hibt |
SOL/USDT | $102.42 | $500,616,354 | 05:57:17 29/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $102.36 | $494,235,706 | 06:00:10 29/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $102.40 | $491,933,937 | 05:57:15 29/10/2026 |
| 20 |  SunX |
SOL/USDT | $102.35 | $457,640,743 | 06:00:10 29/10/2026 |
| 21 |  Ulink |
SOL/USDT | $102.34 | $448,867,206 | 06:00:12 29/10/2026 |
| 22 |  Bybit |
SOL/USDT | $102.38 | $442,830,903 | 05:54:16 29/10/2026 |
| 23 |  Gate |
SOL/USDT | $102.39 | $424,713,335 | 05:54:20 29/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $102.25 | $423,557,305 | 06:00:15 29/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $102.43 | $363,801,086 | 05:57:15 29/10/2026 |
| 26 |  AstralX |
SOL/USDT | $102.23 | $355,247,865 | 06:00:18 29/10/2026 |
| 27 |  MGBX |
SOL/USDT | $102.41 | $348,460,477 | 05:57:17 29/10/2026 |
| 28 |  BiKing |
SOL/USDT | $102.25 | $334,658,867 | 06:00:17 29/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $102.40 | $323,075,156 | 05:57:15 29/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $102.39 | $322,678,904 | 06:00:09 29/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $102.24 | $321,645,404 | 06:00:18 29/10/2026 |
| 32 |  BingX |
SOL/USDT | $102.43 | $303,045,017 | 05:57:17 29/10/2026 |
| 33 |  MSX |
SOL/USD | $102.26 | $302,992,551 | 06:00:51 29/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $102.24 | $297,680,883 | 06:00:17 29/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $102.26 | $294,646,122 | 06:00:16 29/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $102.44 | $250,253,513 | 05:57:16 29/10/2026 |
| 37 |  KTX |
SOL/USDT | $102.38 | $245,548,495 | 06:00:15 29/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $102.45 | $217,881,367 | 05:57:08 29/10/2026 |
| 39 | Binance |
SOL/USDC | $102.38 | $216,863,586 | 05:54:16 29/10/2026 |
| 40 |  Websea |
SOL/USDT | $102.25 | $204,090,352 | 06:00:16 29/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $102.41 | $197,552,354 | 05:57:20 29/10/2026 |
| 42 |  Bitget |
SOL/USDT | $102.39 | $190,898,915 | 05:54:16 29/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $102.37 | $190,880,915 | 06:00:15 29/10/2026 |
| 44 | Binance |
SOL/USDT | $102.47 | $190,161,705 | 05:56:42 29/10/2026 |
| 45 |  Echobit |
SOL/USDT | $102.40 | $183,140,659 | 05:57:16 29/10/2026 |
| 46 |  OmniX |
SOL/USDT | $102.41 | $182,647,861 | 05:57:16 29/10/2026 |
| 47 | FameEX |
SOL/USDT | $102.47 | $179,282,434 | 05:57:08 29/10/2026 |
| 48 |  BiFinance |
SOL/USDT | $102.46 | $172,675,066 | 05:57:09 29/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $102.27 | $170,442,201 | 06:00:16 29/10/2026 |
| 50 |  BVOX |
SOL/USDT | $102.43 | $162,874,675 | 05:57:15 29/10/2026 |
| 51 |  KuCoin |
SOL/USDT | $102.39 | $159,269,214 | 05:54:18 29/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $102.48 | $153,721,507 | 05:54:26 29/10/2026 |
| 53 | BVOX |
SOL/USDT | $102.48 | $152,256,744 | 05:57:09 29/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $102.44 | $151,898,318 | 05:57:07 29/10/2026 |
| 55 |  IMBX |
SOL/USDT | $102.26 | $139,519,899 | 06:00:17 29/10/2026 |
| 56 |  BlockFin |
SOL/USDT | $102.43 | $131,469,658 | 06:00:10 29/10/2026 |
| 57 |  AEGET |
SOL/USDT | $102.26 | $118,812,999 | 06:00:15 29/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $102.25 | $117,785,500 | 06:00:23 29/10/2026 |
| 59 | Batonex |
SOL/USDT | $102.34 | $115,760,973 | 06:00:11 29/10/2026 |
| 60 |  Zoomex |
SOL/USDT | $102.91 | $101,204,487 | 05:57:16 29/10/2026 |
| 61 | Pionex |
SOL/BTC | $102.42 | $98,986,444 | 05:57:16 29/10/2026 |
| 62 |  BTCC |
SOL/USDT | $102.48 | $95,063,716 | 05:57:09 29/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $102.40 | $95,060,103 | 05:57:15 29/10/2026 |
| 64 |  4E |
SOL/USDT | $102.46 | $94,137,882 | 05:57:07 29/10/2026 |
| 65 |  LBank |
SOL/USDT | $102.41 | $88,801,872 | 05:57:16 29/10/2026 |
| 66 | Gate |
SOL/USDT | $102.49 | $85,190,428 | 05:56:24 29/10/2026 |
| 67 |  ASTX |
SOL/USDT | $102.24 | $79,841,891 | 06:00:16 29/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $102.24 | $78,385,470 | 06:00:16 29/10/2026 |
| 69 |  BloFin |
SOL/USDT | $102.47 | $78,147,052 | 05:57:08 29/10/2026 |
| 70 | Toobit |
SOL/USDT | $102.47 | $78,109,148 | 05:57:12 29/10/2026 |
| 71 | LBank |
SOL/USDC | $102.47 | $77,639,926 | 05:57:16 29/10/2026 |
| 72 | BlockFin |
SOL/USDT | $102.30 | $70,564,773 | 06:00:15 29/10/2026 |
| 73 | OmniX |
SOL/USDT | $102.48 | $68,183,597 | 05:57:08 29/10/2026 |
| 74 |  BitxEX |
SOL/USDT | $102.44 | $66,312,830 | 05:57:09 29/10/2026 |
| 75 |  XT.COM |
SOL/USDT | $102.44 | $66,240,288 | 05:57:09 29/10/2026 |
| 76 |  Tebbit |
SOL/USDT | $102.34 | $66,236,636 | 06:00:07 29/10/2026 |
| 77 |  UZX |
SOL/USDT | $102.49 | $66,211,149 | 05:57:07 29/10/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $102.47 | $65,916,261 | 05:57:07 29/10/2026 |
| 79 | WEEX |
SOL/USDT | $102.47 | $65,498,539 | 05:57:13 29/10/2026 |
| 80 |  OKX |
SOL/USDT | $102.48 | $65,073,964 | 05:56:23 29/10/2026 |
| 81 |  Gems Trade |
SOL/USDT | $102.30 | $65,050,875 | 06:00:11 29/10/2026 |
| 82 |  Pacifica |
SOL/USD | $102.35 | $64,954,504 | 06:00:15 29/10/2026 |
| 83 | CrypFine |
SOL/USDT | $102.44 | $64,324,526 | 05:57:08 29/10/2026 |
| 84 | Bitget |
SOL/USDT | $102.47 | $63,402,642 | 05:55:07 29/10/2026 |
| 85 |  YUBIT |
SOL/USDT | $102.41 | $63,250,727 | 05:57:15 29/10/2026 |
| 86 | LBank |
SOL/USDT | $102.45 | $62,296,596 | 05:57:16 29/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $102.35 | $61,107,887 | 06:00:16 29/10/2026 |
| 88 |  GroveX |
SOL/USDT | $102.44 | $60,770,590 | 06:00:10 29/10/2026 |
| 89 | OrangeX |
SOL/USDT | $102.49 | $59,843,717 | 05:45:12 29/10/2026 |
| 90 | BlockFin |
SOL/USDC | $102.37 | $59,475,767 | 06:00:10 29/10/2026 |
| 91 | MEXC |
SOL/USDT | $102.44 | $59,139,490 | 05:54:08 29/10/2026 |
| 92 | CoinUp.io |
SOL/USDT | $102.41 | $57,406,233 | 05:57:16 29/10/2026 |
| 93 |  BitTap |
SOL/USDT | $102.25 | $56,423,647 | 06:00:17 29/10/2026 |
| 94 |  XXKK |
SOL/USDT | $102.34 | $54,795,513 | 06:00:11 29/10/2026 |
| 95 | Tapbit |
SOL/USDT | $102.49 | $52,500,944 | 05:57:11 29/10/2026 |
| 96 |  BASEKX |
SOL/USDT | $102.24 | $52,249,000 | 06:00:16 29/10/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $102.45 | $49,632,534 | 05:56:29 29/10/2026 |
| 98 | idax exchange |
SOL/USDT | $102.43 | $47,854,816 | 06:00:11 29/10/2026 |
| 99 |  Lighter |
SOL/USDC | $102.53 | $47,822,281 | 05:57:15 29/10/2026 |
| 100 |  Aster |
SOL/USDT | $102.39 | $47,702,313 | 05:54:15 29/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $102.24 | $45,861,674 | 06:00:15 29/10/2026 |
| 102 |  EdgeX |
SOL/USDC | $102.25 | $45,330,028 | 06:00:16 29/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $102.44 | $42,339,733 | 05:57:07 29/10/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $102.25 | $41,509,565 | 06:00:16 29/10/2026 |
| 105 | Bybit |
SOL/USDT | $102.43 | $40,764,737 | 05:54:08 29/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $102.50 | $38,724,374 | 05:57:08 29/10/2026 |
| 107 |  Grvt |
SOL/USDT | $102.49 | $38,105,111 | 04:51:17 29/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $102.41 | $36,966,347 | 05:57:17 29/10/2026 |
| 109 | Pionex |
SOL/USDT | $102.44 | $35,672,372 | 05:57:10 29/10/2026 |
| 110 |  Kalshi |
SOL/USD | $102.29 | $35,427,845 | 06:00:15 29/10/2026 |
| 111 | BloFin |
SOL/USDC | $102.46 | $35,140,647 | 05:57:08 29/10/2026 |
| 112 | GroveX |
SOL/FDUSD | $102.45 | $34,286,353 | 06:00:10 29/10/2026 |
| 113 | BitradeX |
SOL/USDT | $102.45 | $33,872,736 | 05:57:08 29/10/2026 |
| 114 |  HTX |
SOL/USDT | $102.40 | $33,828,288 | 05:54:16 29/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $102.48 | $31,486,265 | 05:59:53 29/10/2026 |
| 116 |  Picol |
SOL/USDT | $102.30 | $31,462,236 | 06:00:11 29/10/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $102.41 | $31,277,326 | 05:57:19 29/10/2026 |
| 118 | Ourbit |
SOL/USDT | $102.47 | $30,703,201 | 05:57:11 29/10/2026 |
| 119 | Binance |
SOL/USDC | $102.46 | $30,129,794 | 05:56:42 29/10/2026 |
| 120 |  EVEDEX |
SOL/USD | $102.32 | $30,125,973 | 06:00:15 29/10/2026 |
| 121 |  Phemex |
SOL/USDT | $102.44 | $29,783,875 | 05:57:09 29/10/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $102.30 | $29,737,823 | 06:00:12 29/10/2026 |
| 123 |  ZKE |
SOL/USDT | $102.42 | $28,713,756 | 06:00:12 29/10/2026 |
| 124 | CoinW |
SOL/USDT | $102.50 | $28,576,477 | 05:57:08 29/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $102.25 | $28,285,964 | 06:00:16 29/10/2026 |
| 126 |  WOO X Pro |
SOL/USDT | $102.23 | $27,933,149 | 06:00:15 29/10/2026 |
| 127 | KCEX |
SOL/USDC | $102.44 | $26,877,605 | 05:57:15 29/10/2026 |
| 128 | BloFin |
SOL/USDT | $102.42 | $26,596,486 | 05:57:17 29/10/2026 |
| 129 | Phemex |
SOL/USD | $102.41 | $26,551,935 | 05:57:16 29/10/2026 |
| 130 | Toobit |
SOL/USDC | $102.40 | $23,865,463 | 05:57:16 29/10/2026 |
| 131 | Echobit |
SOL/USDT | $102.48 | $23,817,430 | 05:57:09 29/10/2026 |
| 132 | Bitbaby |
SOL/USDT | $102.30 | $22,195,933 | 06:00:12 29/10/2026 |
| 133 |  B2Z Exchange |
SOL/USD | $102.35 | $21,912,530 | 06:00:15 29/10/2026 |
| 134 |  BTSE |
SOL/USDT | $102.42 | $21,894,374 | 05:57:15 29/10/2026 |
| 135 |  Bullish |
SOL/USDC | $102.45 | $21,211,290 | 06:00:11 29/10/2026 |
| 136 |  BITmarkets |
SOL/USDT | $102.32 | $20,975,132 | 06:00:15 29/10/2026 |
| 137 | KuCoin |
SOL/USDT | $102.44 | $20,872,558 | 05:55:53 29/10/2026 |
| 138 |  Variational |
SOL/USDC | $102.37 | $20,741,945 | 06:00:16 29/10/2026 |
| 139 |  OneEx |
SOL/USDT | $102.13 | $20,459,610 | 06:00:16 29/10/2026 |
| 140 | Websea |
SOL/USDT | $102.35 | $20,405,582 | 06:00:10 29/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $102.34 | $20,339,829 | 06:00:50 29/10/2026 |
| 142 | HTX |
SOL/USDT | $102.43 | $20,256,467 | 05:56:24 29/10/2026 |
| 143 |  CRMClick |
SOL/USDT | $102.42 | $20,255,554 | 06:00:11 29/10/2026 |
| 144 | Phemex |
SOL/USDT | $102.44 | $19,583,450 | 05:57:16 29/10/2026 |
| 145 | ASTX |
SOL/USDT | $102.34 | $19,035,412 | 06:00:10 29/10/2026 |
| 146 | AEGET |
SOL/USDT | $102.34 | $19,034,565 | 06:00:09 29/10/2026 |
| 147 | Hibt |
SOL/USDT | $102.48 | $19,010,914 | 05:57:09 29/10/2026 |
| 148 | IBIT Global |
SOL/USDT | $102.34 | $18,765,324 | 06:00:09 29/10/2026 |
| 149 | WOO X Pro |
SOL/USDT | $102.31 | $18,581,085 | 06:00:11 29/10/2026 |
| 150 | Bybit |
SOL/USDC | $102.43 | $18,355,013 | 05:54:08 29/10/2026 |
| 151 | Echobit |
SOL/USDC | $102.46 | $18,098,444 | 05:57:09 29/10/2026 |
| 152 | Hotcoin |
SOL/USDT | $102.46 | $17,731,604 | 05:54:16 29/10/2026 |
| 153 | Hotcoin |
SOL/USD | $102.41 | $17,455,633 | 05:57:20 29/10/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $102.38 | $17,386,706 | 06:00:10 29/10/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $102.48 | $16,856,371 | 05:57:15 29/10/2026 |
| 156 |  BitDelta |
SOL/USDT | $102.37 | $16,743,656 | 06:00:07 29/10/2026 |
| 157 | GroveX |
SOL/USDC | $102.41 | $16,410,442 | 06:00:10 29/10/2026 |
| 158 | Tebbit |
SOL/USDT | $102.24 | $16,410,414 | 06:00:17 29/10/2026 |
| 159 |  Bitvavo |
SOL/EUR | $102.47 | $15,801,147 | 05:57:08 29/10/2026 |
| 160 |  Bitcastle |
SOL/USDT | $102.23 | $15,331,842 | 06:00:18 29/10/2026 |
| 161 |  Kraken |
SOL/USD | $102.46 | $15,116,656 | 05:56:24 29/10/2026 |
| 162 | BitTap |
SOL/USDT | $102.33 | $15,095,188 | 06:00:07 29/10/2026 |
| 163 | BTCC |
SOL/USDC | $102.47 | $15,064,367 | 05:57:09 29/10/2026 |
| 164 |  Upbit |
SOL/KRW | $102.37 | $13,970,460 | 05:56:53 29/10/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $102.47 | $13,579,741 | 05:51:07 29/10/2026 |
| 166 |  COINSPACE |
SOL/USDT | $102.28 | $13,130,760 | 06:00:08 29/10/2026 |
| 167 | Kraken |
SOL/USDC | $102.56 | $12,906,375 | 05:56:24 29/10/2026 |
| 168 |  Bit2Me |
SOL/USDC | $102.56 | $12,568,922 | 05:57:07 29/10/2026 |
| 169 | BITmarkets |
SOL/USD | $102.35 | $12,466,683 | 06:00:10 29/10/2026 |
| 170 | B2Z Exchange |
SOL/USD | $102.36 | $12,459,362 | 06:00:12 29/10/2026 |
| 171 | Zoomex |
SOL/USDT | $102.55 | $12,230,663 | 05:48:11 29/10/2026 |
| 172 | Toobit |
SOL/USDC | $102.46 | $11,666,724 | 05:57:12 29/10/2026 |
| 173 | Bitbase |
SOL/USDC | $102.44 | $11,292,568 | 05:57:17 29/10/2026 |
| 174 | KCEX |
SOL/USDT | $102.49 | $10,945,812 | 05:57:12 29/10/2026 |
| 175 |  HitBTC |
SOL/USDT | $102.42 | $10,864,351 | 05:57:07 29/10/2026 |
| 176 |  FMFW.io |
SOL/USDT | $102.44 | $10,864,047 | 06:00:11 29/10/2026 |
| 177 |  Gleec BTC |
SOL/USDT | $102.43 | $10,863,617 | 06:00:10 29/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $102.28 | $10,578,382 | 06:00:16 29/10/2026 |
| 179 | AstralX |
SOL/USDT | $102.32 | $10,496,498 | 06:00:10 29/10/2026 |
| 180 | OneEx |
SOL/USDT | $101.46 | $10,133,440 | 06:00:07 29/10/2026 |
| 181 |  EasiCoin |
SOL/USDT | $102.30 | $10,074,712 | 06:00:11 29/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $102.28 | $9,995,105 | 06:00:16 29/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $102.30 | $9,948,755 | 06:00:12 29/10/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $102.33 | $9,867,741 | 06:00:12 29/10/2026 |
| 185 | BTSE |
SOL/USDT | $102.50 | $9,845,858 | 05:57:07 29/10/2026 |
| 186 | Crypto.com Exchange |
SOL/USD | $102.24 | $9,781,415 | 03:24:19 29/10/2026 |
| 187 |  Tothemoon |
SOL/USDT | $102.43 | $9,522,478 | 06:00:15 29/10/2026 |
| 188 | BiKing |
SOL/USDT | $102.34 | $9,509,490 | 06:00:09 29/10/2026 |
| 189 | BITmarkets |
SOL/USDT | $102.45 | $9,498,322 | 06:00:10 29/10/2026 |
| 190 | SuperEx |
SOL/USD1 | $102.28 | $9,481,372 | 06:00:09 29/10/2026 |
| 191 | IMBX |
SOL/USDT | $102.33 | $9,169,262 | 06:00:11 29/10/2026 |
| 192 | Binance |
SOL/USD1 | $102.46 | $9,150,715 | 05:56:42 29/10/2026 |
| 193 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,677 | 05:57:10 29/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $102.48 | $9,024,476 | 05:57:08 29/10/2026 |
| 195 |  Extended |
SOL/USD | $102.33 | $8,878,756 | 06:00:16 29/10/2026 |
| 196 | BingX |
SOL/USDC | $102.42 | $8,764,135 | 05:57:17 29/10/2026 |
| 197 |  LeveX |
SOL/USDT | $102.25 | $8,675,452 | 06:00:15 29/10/2026 |
| 198 |  LMAX Digital |
SOL/USD | $102.42 | $8,423,251 | 06:00:08 29/10/2026 |
| 199 |  Antarctic |
SOL/USDT | $102.24 | $8,402,214 | 06:00:18 29/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $102.44 | $8,200,894 | 05:51:07 29/10/2026 |
| 201 |  Bitstamp by Robinhood |
SOL/USD | $102.36 | $8,107,583 | 05:59:53 29/10/2026 |
| 202 |  Azbit |
SOL/USDT | $102.44 | $7,539,473 | 05:57:09 29/10/2026 |
| 203 | Bitunix |
SOL/USDT | $102.49 | $7,376,628 | 05:57:07 29/10/2026 |
| 204 | Bitunix |
SOL/USD | $102.45 | $7,124,505 | 05:57:16 29/10/2026 |
| 205 | Ulink |
SOL/USDT | $171.79 | $6,654,675 | 06:00:19 29/10/2026 |
| 206 |  TxFlow |
SOL/USDC | $102.37 | $6,532,965 | 05:55:05 29/10/2026 |
| 207 | BingX |
SOL/USDT | $102.43 | $6,461,866 | 05:51:08 29/10/2026 |
| 208 | Bitbase |
SOL/USDT | $102.46 | $6,375,007 | 05:57:08 29/10/2026 |
| 209 |  Cryptomus |
SOL/USDT | $102.34 | $6,347,856 | 06:00:10 29/10/2026 |
| 210 | MGBX |
SOL/USDT | $102.46 | $6,176,691 | 05:57:08 29/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $102.38 | $6,161,901 | 05:57:17 29/10/2026 |
| 212 | idax exchange |
SOL/USDC | $102.35 | $6,045,365 | 06:00:11 29/10/2026 |
| 213 |  BitKan |
SOL/USDT | $102.44 | $5,991,470 | 06:00:10 29/10/2026 |
| 214 | Hyperliquid |
USOL/USDC | $102.40 | $5,846,606 | 05:54:09 29/10/2026 |
| 215 | SunX |
SOL/USDT | $102.24 | $5,433,931 | 06:00:18 29/10/2026 |
| 216 |  Bithumb |
SOL/KRW | $102.41 | $5,384,901 | 05:59:54 29/10/2026 |
| 217 | AlphaX |
SOL/USDT | $102.32 | $5,342,996 | 06:00:11 29/10/2026 |
| 218 | Kraken |
SOL/EUR | $102.52 | $5,328,488 | 05:56:24 29/10/2026 |
| 219 | BingX |
SOL/USD | $102.40 | $5,307,318 | 05:57:17 29/10/2026 |
| 220 | Bit2Me |
SOL/EUR | $102.52 | $5,200,186 | 05:57:07 29/10/2026 |
| 221 |  SunX |
SOL/USDT | $107.15 | $5,192,299 | 06:00:16 29/10/2026 |
| 222 | Cofinex |
BGSOL/SOL | $120.81 | $5,121,958 | 06:00:08 29/10/2026 |
| 223 |  Arcus |
SOL/USD | $102.30 | $5,084,371 | 06:00:15 29/10/2026 |
| 224 | 4E |
SOL/USDT | $102.24 | $4,995,849 | 06:00:17 29/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $102.25 | $4,857,345 | 06:00:17 29/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $102.44 | $4,778,015 | 05:57:08 29/10/2026 |
| 227 | Binance |
SOL/FDUSD | $102.45 | $4,771,978 | 05:56:42 29/10/2026 |
| 228 | XT.COM |
SOL/USD1 | $102.45 | $4,576,424 | 05:57:09 29/10/2026 |
| 229 | Bitget |
SOL/PERP | $102.40 | $4,509,616 | 05:54:16 29/10/2026 |
| 230 | Cofinex |
SOL/USDC | $102.38 | $4,508,538 | 06:00:15 29/10/2026 |
| 231 |  Coinstore |
SOL/USDT | $102.43 | $4,366,799 | 05:57:07 29/10/2026 |
| 232 |  dYdX v4 |
SOL/USD | $102.14 | $4,345,041 | 06:01:18 29/10/2026 |
| 233 | OKX |
SOL/USDC | $102.47 | $4,287,386 | 05:56:23 29/10/2026 |
| 234 |  BlueBit |
SOL/USDT | $102.46 | $4,282,692 | 06:00:10 29/10/2026 |
| 235 | KTX |
SOL/USDT | $102.33 | $4,260,120 | 06:00:10 29/10/2026 |
| 236 |  P2B |
SOL/USDT | $102.46 | $4,217,385 | 05:51:10 29/10/2026 |
| 237 | KuCoin |
SOL/USDC | $102.42 | $4,046,164 | 05:55:53 29/10/2026 |
| 238 | Bybit |
SOL/USD | $102.36 | $3,773,407 | 05:54:16 29/10/2026 |
| 239 | Bitrue |
SOL/USDT | $102.49 | $3,758,430 | 05:57:09 29/10/2026 |
| 240 |  Niza.io |
SOL/USD | $102.43 | $3,754,523 | 06:00:07 29/10/2026 |
| 241 |  PointPay |
SOL/USDC | $102.45 | $3,645,562 | 05:57:07 29/10/2026 |
| 242 | ZKE |
SOL/USDC | $102.35 | $3,626,905 | 06:00:12 29/10/2026 |
| 243 |  C-Patex |
SOL/USDT | $102.49 | $3,485,670 | 05:57:16 29/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $102.45 | $3,392,865 | 06:00:08 29/10/2026 |
| 245 | WhiteBIT |
SOL/WBT | $102.51 | $3,359,346 | 05:57:08 29/10/2026 |
| 246 | MEXC |
SOL/USDC | $102.37 | $3,319,261 | 05:54:16 29/10/2026 |
| 247 |  Orderly |
SOL/USDC | $102.41 | $3,198,039 | 06:00:16 29/10/2026 |
| 248 |  MemeMax |
SOL/USDC | $102.29 | $3,198,039 | 06:00:15 29/10/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $102.35 | $3,190,261 | 06:00:11 29/10/2026 |
| 250 | P2B |
SOL/USDC | $102.45 | $3,154,273 | 05:51:10 29/10/2026 |
| 251 | MEXC |
SOL/USD | $102.38 | $3,014,862 | 05:54:16 29/10/2026 |
| 252 | Hibt |
SOL/USDC | $102.49 | $3,011,982 | 05:57:09 29/10/2026 |
| 253 |  VinDAX |
SOL/USDT | $102.37 | $2,915,011 | 06:00:12 29/10/2026 |
| 254 | WhiteBIT |
SOL/EUR | $102.51 | $2,892,825 | 05:57:08 29/10/2026 |
| 255 | Azbit |
SOL/USDC | $102.43 | $2,792,280 | 05:57:09 29/10/2026 |
| 256 | Pionex |
SOL/ETH | $102.40 | $2,760,331 | 05:57:16 29/10/2026 |
| 257 |  Bitfinex |
SOL/USDT | $102.45 | $2,649,600 | 05:59:23 29/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $102.49 | $2,503,174 | 05:57:09 29/10/2026 |
| 259 | PointPay |
SOL/USDT | $102.45 | $2,444,472 | 05:57:07 29/10/2026 |
| 260 | Bullish |
SOL/EUR | $102.46 | $2,243,865 | 06:00:11 29/10/2026 |
| 261 | MGBX |
SOL/USDC | $102.44 | $2,134,980 | 05:57:08 29/10/2026 |
| 262 | Bullish |
SOL/USD | $102.43 | $2,076,776 | 06:00:11 29/10/2026 |
| 263 | Bitrue |
SOL/USD1 | $102.51 | $2,058,580 | 05:57:09 29/10/2026 |
| 264 | Kraken |
SOL/USDT | $102.45 | $2,052,151 | 05:56:24 29/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $102.48 | $2,019,480 | 05:56:29 29/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $102.43 | $1,852,718 | 05:57:15 29/10/2026 |
| 267 |  ADEN |
SOL/USDT | $102.39 | $1,827,587 | 06:01:00 29/10/2026 |
| 268 | KCEX |
SOL/USDC | $102.46 | $1,809,542 | 05:57:12 29/10/2026 |
| 269 | Bitunix |
SOL/USDC | $102.42 | $1,781,593 | 05:57:16 29/10/2026 |
| 270 | Bitget |
SOL/USDC | $102.46 | $1,764,651 | 05:55:07 29/10/2026 |
| 271 | Binance |
SOL/TRY | $102.30 | $1,708,098 | 05:56:42 29/10/2026 |
| 272 | Bullish |
SOL/USDT | $102.44 | $1,670,430 | 06:00:11 29/10/2026 |
| 273 | WhiteBIT |
SOL/TRY | $102.57 | $1,644,530 | 05:57:08 29/10/2026 |
| 274 | Binance |
SOL/ETH | $102.52 | $1,511,464 | 05:56:42 29/10/2026 |
| 275 |  Revolut (UK) |
SOL/EUR | $102.33 | $1,427,919 | 06:00:11 29/10/2026 |
| 276 | Binance |
SOL/EUR | $102.46 | $1,414,014 | 05:56:42 29/10/2026 |
| 277 | Bitfinex |
SOL/USD | $102.56 | $1,398,847 | 05:59:53 29/10/2026 |
| 278 | BYDFi |
SOL/USDT | $102.43 | $1,391,764 | 05:57:08 29/10/2026 |
| 279 | BITmarkets |
SOL/USDC | $102.35 | $1,378,436 | 06:00:10 29/10/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $102.35 | $1,377,751 | 06:00:12 29/10/2026 |
| 281 | Revolut (UK) |
SOL/USD | $102.31 | $1,367,172 | 06:00:11 29/10/2026 |
| 282 |  CoinTR |
SOL/USDT | $102.33 | $1,359,845 | 06:00:08 29/10/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $102.42 | $1,337,238 | 05:59:53 29/10/2026 |
| 284 | Bullish |
SOL/ETH | $102.41 | $1,335,513 | 06:00:11 29/10/2026 |
| 285 | Niza.io |
SOL/EUR | $102.48 | $1,323,950 | 06:00:07 29/10/2026 |
| 286 | Bitbase |
SOL/USDC | $102.45 | $1,241,498 | 05:57:08 29/10/2026 |
| 287 | Cryptomus |
SOL/USDC | $102.41 | $1,227,475 | 06:00:10 29/10/2026 |
| 288 |  Coinone |
SOL/KRW | $102.37 | $1,227,204 | 05:56:53 29/10/2026 |
| 289 |  Gemini |
SOL/GUSD | $102.43 | $1,208,897 | 05:59:53 29/10/2026 |
| 290 | Gemini |
SOL/USD | $102.43 | $1,208,897 | 05:59:53 29/10/2026 |
| 291 | Gemini |
SOL/USDC | $102.43 | $1,208,897 | 05:59:53 29/10/2026 |
| 292 |  NEX Exchange |
SOL/USDT | $102.39 | $1,201,696 | 06:00:10 29/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $102.44 | $1,193,321 | 06:00:10 29/10/2026 |
| 294 |  ChangeNOW |
SOL/BTC | $102.58 | $1,180,028 | 06:00:07 29/10/2026 |
| 295 | Bitbaby |
SOL/USDC | $102.41 | $1,159,349 | 06:00:12 29/10/2026 |
| 296 | Phemex |
SOL/USDC | $102.49 | $1,137,752 | 05:57:09 29/10/2026 |
| 297 | Zoomex |
SOL/USD | $102.61 | $1,136,271 | 05:57:16 29/10/2026 |
| 298 |  Bybit EU |
SOL/USDC | $102.46 | $1,094,711 | 05:51:11 29/10/2026 |
| 299 | Phemex |
SOL/USDC | $102.41 | $1,082,869 | 05:57:16 29/10/2026 |
| 300 | BitxEX |
SOL/USDT | $102.24 | $1,081,645 | 06:00:16 29/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,151,605 với tỷ giá $102.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.