Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,609,765,400 Khối lượng (24h): $71,494,918,282 Thị phần: BTC: 60.2%, ETH: 10.1%
Solana (SOL)Solana SOL
Xếp hạng #7 00:48:00 17/05/2026
Giá Solana (SOL)
$86.83 -3.14%
0.001110 BTC 2,303,346 VND
Thấp: $85.71 Cao: $89.88

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.56 $3,488,992,015 23:57:15 16/05/2026
2 FameEX FameEX SOL/USDT $86.53 $2,476,674,246 23:57:19 16/05/2026
3 Batonex Batonex SOL/USDT $86.52 $1,756,004,176 00:00:15 17/05/2026
4 Tapbit Tapbit SOL/USDT $86.58 $1,503,423,185 23:57:15 16/05/2026
5 Binance Binance SOL/USDT $86.56 $1,502,708,310 23:54:15 16/05/2026
6 OneBullEx OneBullEx SOL/USDT $86.53 $1,299,823,333 00:00:10 17/05/2026
7 Ourbit Ourbit SOL/USDT $86.56 $1,114,559,593 23:57:16 16/05/2026
8 OrangeX OrangeX SOL/USDT $86.50 $1,086,555,109 23:57:15 16/05/2026
9 DigiFinex DigiFinex SOL/USDT $86.56 $1,077,212,414 23:57:16 16/05/2026
10 MEXC MEXC SOL/USDT $86.55 $1,036,334,560 23:54:16 16/05/2026
11 CoinW CoinW SOL/USDT $86.56 $892,637,097 23:57:17 16/05/2026
12 Koinbay Koinbay SOL/USDT $184.51 $868,768,753 23:51:15 16/05/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.60 $865,490,147 00:00:16 17/05/2026
14 Ju.com Ju.com SOL/JU $86.60 $864,626,641 00:00:10 17/05/2026
15 BVOX BVOX SOL/USDT $86.56 $780,434,782 23:57:15 16/05/2026
16 Pionex Pionex SOL/USDT $86.56 $711,781,065 23:57:16 16/05/2026
17 KCEX KCEX SOL/USDT $86.55 $633,450,368 23:57:15 16/05/2026
18 Bybit Bybit SOL/USDT $86.56 $626,104,059 23:54:17 16/05/2026
19 Hotcoin Hotcoin SOL/USDT $86.54 $558,256,389 23:57:20 16/05/2026
20 BiKing BiKing SOL/USDT $86.55 $495,465,991 00:00:16 17/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $86.55 $467,914,432 23:54:15 16/05/2026
22 SunX SunX SOL/USDT $86.59 $450,217,699 00:00:09 17/05/2026
23 Ulink Ulink SOL/USDT $86.59 $450,217,699 00:00:08 17/05/2026
24 WhiteBIT WhiteBIT SOL/USDT $86.55 $445,729,187 23:54:15 16/05/2026
25 Toobit Toobit SOL/USDT $86.55 $431,566,419 23:57:18 16/05/2026
26 Gate Gate SOL/USDT $86.56 $415,360,208 23:54:19 16/05/2026
27 MSX MSX SOL/USD $86.61 $369,054,314 00:03:16 17/05/2026
28 MGBX MGBX SOL/USDT $86.56 $361,286,021 23:57:16 16/05/2026
29 IBIT Global IBIT Global SOL/USDT $86.55 $354,395,192 00:00:17 17/05/2026
30 Cofinex Cofinex SOL/USDT $86.53 $310,026,035 00:00:17 17/05/2026
31 Bitget Bitget SOL/USDT $86.58 $309,906,623 23:54:15 16/05/2026
32 Zoomex Zoomex SOL/USDT $94.37 $301,753,509 23:57:18 16/05/2026
33 AstralX AstralX SOL/USDT $86.61 $297,138,097 23:57:13 16/05/2026
34 WEEX WEEX SOL/USDT $86.55 $268,415,306 23:57:17 16/05/2026
35 Bitbase Bitbase SOL/USDT $86.62 $247,124,031 23:57:07 16/05/2026
36 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
37 BingX BingX SOL/USDT $86.54 $235,901,311 23:57:17 16/05/2026
38 LBank LBank SOL/USDT $86.55 $234,176,808 23:57:16 16/05/2026
39 Binance Binance SOL/USDC $86.57 $230,733,839 23:54:15 16/05/2026
40 Websea Websea SOL/USDT $86.53 $228,882,450 00:00:17 17/05/2026
41 Bitbase Bitbase SOL/USDT $86.56 $219,052,290 00:00:16 17/05/2026
42 CoinUp.io CoinUp.io SOL/USDT $86.61 $215,520,833 23:54:08 16/05/2026
43 Echobit Echobit SOL/USDT $86.55 $208,612,815 23:57:16 16/05/2026
44 CrypFine CrypFine SOL/USDT $86.58 $202,488,274 23:57:15 16/05/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $86.53 $201,909,486 00:00:16 17/05/2026
46 Hyperliquid Hyperliquid SOL/USD $86.57 $198,107,304 23:54:26 16/05/2026
47 Binance Binance SOL/USDT $86.62 $188,918,945 23:56:54 16/05/2026
48 BiKing BiKing SOL/USDT $86.60 $188,860,894 00:00:07 17/05/2026
49 CoinChief CoinChief SOL/USDT $86.55 $177,605,161 23:57:16 16/05/2026
50 Deepcoin Deepcoin SOL/USDT $86.60 $154,222,247 23:57:07 16/05/2026
51 KuCoin KuCoin SOL/USDT $86.60 $145,875,655 23:54:19 16/05/2026
52 Bitunix Bitunix SOL/USDT $86.55 $142,657,375 23:57:15 16/05/2026
53 BiFinance BiFinance SOL/USDT $86.64 $142,324,903 23:57:08 16/05/2026
54 CEEX exchange CEEX exchange SOL/USDT $86.64 $135,151,720 00:00:10 17/05/2026
55 AllinX AllinX SOL/USDT $86.55 $127,158,364 00:00:15 17/05/2026
56 Batonex Batonex SOL/USDT $86.60 $114,963,166 00:00:08 17/05/2026
57 CoinMy CoinMy SOL/USDT $86.53 $114,809,938 00:00:16 17/05/2026
58 OneBullEx OneBullEx SOL/USDT $86.56 $111,353,945 00:00:26 17/05/2026
59 AlphaX AlphaX SOL/USDT $86.54 $106,976,922 00:00:18 17/05/2026
60 BlockFin BlockFin SOL/USDT $86.54 $104,140,778 00:00:15 17/05/2026
61 EdgeX EdgeX SOL/USD $86.57 $100,196,309 00:03:16 17/05/2026
62 BTCC BTCC SOL/USDT $86.62 $94,520,883 23:57:08 16/05/2026
63 BitDelta BitDelta SOL/USDT $86.62 $94,057,049 23:57:07 16/05/2026
64 4E 4E SOL/USDT $86.61 $93,600,113 23:54:09 16/05/2026
65 BitxEX BitxEX SOL/USDT $86.59 $90,338,446 00:00:13 17/05/2026
66 BVOX BVOX SOL/USDT $86.61 $89,712,825 23:57:07 16/05/2026
67 Bitbaby Bitbaby SOL/USDT $86.54 $87,785,858 00:00:16 17/05/2026
68 CoinW CoinW SOL/USDT $86.61 $86,407,443 23:57:10 16/05/2026
69 FameEX FameEX SOL/USDT $86.62 $86,218,550 23:57:08 16/05/2026
70 BitTap BitTap SOL/USDT $86.56 $84,811,630 00:00:18 17/05/2026
71 CoinP CoinP SOL/USDT $86.51 $84,713,798 00:00:15 17/05/2026
72 Gate Gate SOL/USDT $86.61 $83,091,124 23:56:54 16/05/2026
73 BTSE BTSE SOL/USDT $86.53 $74,969,265 23:57:15 16/05/2026
74 BITmarkets BITmarkets SOL/USDT $86.53 $74,930,979 23:57:16 16/05/2026
75 Coinstore Coinstore SOL/USDT $86.55 $74,551,008 23:51:10 16/05/2026
76 CoinUp.io CoinUp.io SOL/USDT $86.55 $73,705,113 23:54:18 16/05/2026
77 BlockFin BlockFin SOL/USDT $86.59 $72,458,915 00:00:07 17/05/2026
78 B2Z Exchange B2Z Exchange SOL/USD $86.60 $71,157,819 00:00:15 17/05/2026
79 OrangeX OrangeX SOL/USDT $86.62 $67,800,410 23:57:11 16/05/2026
80 UZX UZX SOL/USDT $86.59 $65,442,001 23:51:10 16/05/2026
81 SuperEx SuperEx SOL/USDT $86.62 $63,811,831 00:00:10 17/05/2026
82 CrypFine CrypFine SOL/USDT $86.61 $61,592,160 23:57:09 16/05/2026
83 YUBIT YUBIT SOL/USDT $86.56 $56,759,967 23:57:15 16/05/2026
84 CoinChief CoinChief SOL/USDT $86.62 $56,240,231 23:57:09 16/05/2026
85 WhiteBIT WhiteBIT SOL/USDT $86.61 $55,882,367 23:54:09 16/05/2026
86 IBIT Global IBIT Global SOL/USDT $86.59 $55,044,422 00:00:07 17/05/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $86.63 $54,741,739 23:56:29 16/05/2026
88 Aster Aster SOL/USDT $86.53 $53,582,890 23:54:15 16/05/2026
89 BitMart BitMart SOL/USDT $86.57 $52,891,033 23:57:16 16/05/2026
90 EagleX EagleX SOL/USDT $86.56 $52,649,380 00:00:15 17/05/2026
91 Grvt Grvt SOL/USDT $86.48 $52,220,753 23:42:23 16/05/2026
92 BitGW Exchange BitGW Exchange SOL/USDT $86.59 $51,841,704 00:00:07 17/05/2026
93 WHXEX WHXEX SOL/USDT $86.59 $51,597,581 00:00:08 17/05/2026
94 idax exchange idax exchange SOL/USDT $86.59 $51,597,581 00:00:09 17/05/2026
95 BitxEX BitxEX SOL/USDT $86.56 $49,132,601 00:00:15 17/05/2026
96 OKX OKX SOL/USDT $86.60 $48,930,102 23:56:24 16/05/2026
97 Gems Trade Gems Trade SOL/USDT $86.58 $48,847,038 00:00:10 17/05/2026
98 HTX HTX SOL/USDT $86.57 $47,401,538 23:54:25 16/05/2026
99 XT.COM XT.COM SOL/USDT $86.60 $47,071,619 23:57:12 16/05/2026
100 Toobit Toobit SOL/USDT $86.62 $46,834,325 23:57:07 16/05/2026
101 WEEX WEEX SOL/USDT $86.60 $44,889,047 23:57:12 16/05/2026
102 OneEx OneEx SOL/USDT $86.56 $44,175,734 00:00:16 17/05/2026
103 Poloniex Poloniex SOL/USDT $86.60 $44,032,010 23:59:53 16/05/2026
104 BloFin BloFin SOL/USDT $86.56 $43,167,033 23:51:10 16/05/2026
105 Ju.com Ju.com SOL/USDT $86.55 $42,731,440 00:00:16 17/05/2026
106 Dmex Dmex SOL/USD $86.59 $41,537,285 00:03:16 17/05/2026
107 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
108 Phemex Phemex SOL/USDT $86.58 $40,957,335 23:57:16 16/05/2026
109 Pacifica Pacifica SOL/USD $86.59 $40,905,622 00:03:15 17/05/2026
110 MEXC MEXC SOL/USDT $86.64 $40,220,783 23:54:08 16/05/2026
111 LBank LBank SOL/USDT $86.62 $38,644,734 23:57:12 16/05/2026
112 XXKK XXKK SOL/USDT $86.61 $38,581,708 00:00:07 17/05/2026
113 Binance Binance SOL/USDC $86.61 $36,048,299 23:56:54 16/05/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.55 $35,763,938 00:00:15 17/05/2026
115 Pionex Pionex SOL/USDT $86.61 $35,509,753 23:57:09 16/05/2026
116 Bitget Bitget SOL/USDT $86.61 $34,872,035 23:54:11 16/05/2026
117 Lighter Lighter SOL/USDC $86.58 $34,614,141 23:57:15 16/05/2026
118 EagleX EagleX SOL/USDT $86.59 $34,258,354 00:00:07 17/05/2026
119 Tapbit Tapbit SOL/USDT $86.61 $33,996,590 23:57:07 16/05/2026
120 BloFin BloFin SOL/USDT $86.55 $33,315,878 23:54:16 16/05/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $86.54 $33,289,759 00:00:16 17/05/2026
122 Toobit Toobit SOL/USDC $86.58 $33,242,898 23:57:18 16/05/2026
123 Bybit Bybit SOL/USDT $86.63 $32,692,734 23:54:09 16/05/2026
124 WOO X Pro WOO X Pro SOL/USDT $86.55 $32,666,795 00:00:16 17/05/2026
125 AstralX AstralX SOL/USDT $86.54 $31,819,544 23:57:17 16/05/2026
126 Picol Picol SOL/USDT $86.60 $31,308,996 00:00:12 17/05/2026
127 ZKE ZKE SOL/USDT $86.59 $31,100,131 00:00:13 17/05/2026
128 IMBX IMBX SOL/USDT $86.54 $31,027,916 00:00:15 17/05/2026
129 KCEX KCEX SOL/USDC $86.55 $29,931,128 23:57:15 16/05/2026
130 Bitbase Bitbase SOL/USDC $86.61 $29,384,017 23:57:07 16/05/2026
131 BitradeX BitradeX SOL/USDT $86.62 $29,063,724 23:54:08 16/05/2026
132 EVEDEX EVEDEX SOL/USD $86.59 $28,824,353 00:03:15 17/05/2026
133 Websea Websea SOL/USDT $86.58 $28,805,574 00:00:09 17/05/2026
134 Hibt Hibt SOL/USDT $86.61 $28,318,792 23:57:08 16/05/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $86.59 $27,936,289 00:00:08 17/05/2026
136 AscendEX AscendEX SOL/USDT $86.58 $27,001,050 23:57:11 16/05/2026
137 P2B P2B SOL/USDT $86.62 $26,761,689 23:57:07 16/05/2026
138 Phemex Phemex SOL/USDT $86.61 $26,723,926 23:57:11 16/05/2026
139 Ourbit Ourbit SOL/USDT $86.62 $26,663,095 23:57:08 16/05/2026
140 KuCoin KuCoin SOL/USDT $86.63 $26,647,459 23:56:53 16/05/2026
141 GroveX GroveX SOL/USD1 $86.62 $25,536,998 00:00:12 17/05/2026
142 Bitbaby Bitbaby SOL/USDT $86.59 $25,086,505 00:00:07 17/05/2026
143 CoinMy CoinMy SOL/USDT $86.59 $24,564,653 00:00:07 17/05/2026
144 HTX HTX SOL/USDT $86.65 $24,527,228 23:56:54 16/05/2026
145 VOOX Exchange VOOX Exchange SOL/USDT $86.55 $23,673,087 23:57:17 16/05/2026
146 OneEx OneEx SOL/USDT $86.60 $23,450,403 00:00:07 17/05/2026
147 Hotcoin Hotcoin SOL/USDT $86.62 $22,310,160 23:57:11 16/05/2026
148 dYdX v4 dYdX v4 SOL/USD $86.59 $21,576,797 00:01:18 17/05/2026
149 Upbit Upbit SOL/KRW $86.25 $20,762,448 23:56:53 16/05/2026
150 Coinlocally Coinlocally SOL/USDT $86.57 $20,745,483 00:00:07 17/05/2026
151 Biconomy.com Biconomy.com SOL/USDT $86.61 $19,625,655 23:54:12 16/05/2026
152 YEX YEX SOL/USDT $86.59 $19,416,918 00:00:08 17/05/2026
153 AllinX AllinX SOL/USDT $86.59 $18,984,082 00:00:09 17/05/2026
154 Echobit Echobit SOL/USDT $86.61 $18,978,532 23:57:07 16/05/2026
155 AEGET AEGET SOL/USDT $86.62 $18,916,853 00:00:18 17/05/2026
156 ASTX ASTX SOL/USDT $86.61 $18,914,182 00:00:12 17/05/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.63 $18,671,483 23:57:07 16/05/2026
158 Bitcastle Bitcastle SOL/USDT $86.56 $18,597,567 00:00:18 17/05/2026
159 BTCC BTCC SOL/USDC $86.61 $18,024,014 23:57:08 16/05/2026
160 AIA Exchange AIA Exchange SOL/USDT $86.59 $17,916,171 00:00:07 17/05/2026
161 Kraken Kraken SOL/USD $86.57 $17,573,929 23:59:54 16/05/2026
162 BitMart BitMart SOL/USDT $86.60 $17,413,473 23:57:10 16/05/2026
163 MEXC MEXC SOL/USD $86.55 $17,349,500 23:54:16 16/05/2026
164 CoinP CoinP SOL/USDT $86.59 $16,785,118 00:00:10 17/05/2026
165 LBank LBank SOL/USDC $86.62 $16,270,396 23:57:12 16/05/2026
166 Extended Extended SOL/USD $86.57 $15,287,600 00:03:16 17/05/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.62 $15,129,431 23:48:16 16/05/2026
168 B2Z Exchange B2Z Exchange SOL/USD $86.60 $14,195,004 00:00:07 17/05/2026
169 BITmarkets BITmarkets SOL/USD $86.58 $14,168,724 23:57:08 16/05/2026
170 Bitbaby Bitbaby SOL/USDC $86.55 $13,652,294 00:00:16 17/05/2026
171 Pionex Pionex ETH/SOL $2,172.70 $13,279,989 23:57:16 16/05/2026
172 Mars Exchange Mars Exchange SOL/USDT $86.59 $13,251,447 00:00:11 17/05/2026
173 idax exchange idax exchange SOL/USDT $86.54 $13,060,354 00:00:17 17/05/2026
174 WHXEX WHXEX SOL/USDT $86.53 $13,060,164 00:00:16 17/05/2026
175 Bullish Bullish SOL/USDC $86.62 $12,159,599 23:57:11 16/05/2026
176 Coinlocally Coinlocally SOL/USDT $86.55 $11,733,445 23:57:17 16/05/2026
177 YEX YEX SOL/USDT $86.55 $11,458,020 00:00:16 17/05/2026
178 Binance Binance SOL/USD1 $86.60 $11,443,712 23:56:42 16/05/2026
179 BingX BingX SOL/USDT $86.63 $10,936,018 23:48:12 16/05/2026
180 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.54 $10,722,376 23:59:53 16/05/2026
182 BingX BingX SOL/USDC $86.56 $10,687,802 23:57:17 16/05/2026
183 YEX YEX SOL/USD $86.55 $10,241,134 00:00:16 17/05/2026
184 KCEX KCEX SOL/USDT $86.62 $10,139,801 23:57:10 16/05/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $86.57 $10,045,016 23:57:15 16/05/2026
186 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.63 $9,964,679 23:57:07 16/05/2026
187 Ekbit Ekbit SOL/USDT $86.55 $9,961,225 00:00:15 17/05/2026
188 SecondBTC SecondBTC SOL/USDT $86.61 $9,946,713 23:57:10 16/05/2026
189 Tothemoon Tothemoon SOL/USDT $86.61 $9,944,482 23:57:12 16/05/2026
190 CZR Exchange CZR Exchange SOL/USDT $86.61 $9,886,576 23:57:10 16/05/2026
191 Bitcastle Bitcastle SOL/USDT $86.59 $9,880,420 00:00:09 17/05/2026
192 Zoomex Zoomex SOL/USDT $86.61 $9,805,030 23:57:11 16/05/2026
193 BTSE BTSE SOL/USDT $86.59 $9,620,665 23:57:07 16/05/2026
194 BITmarkets BITmarkets SOL/USDT $86.59 $9,616,803 23:57:08 16/05/2026
195 WOO X Pro WOO X Pro SOL/USDT $86.59 $9,313,818 00:00:12 17/05/2026
196 Toobit Toobit SOL/USDC $86.60 $9,202,864 23:57:07 16/05/2026
197 B2Z Exchange B2Z Exchange SOL/USDT $86.61 $9,149,714 00:00:07 17/05/2026
198 Tebbit Tebbit SOL/USDT $86.60 $9,143,503 00:00:08 17/05/2026
199 IMBX IMBX SOL/USDT $86.59 $9,063,015 00:00:08 17/05/2026
200 LeveX LeveX SOL/USDT $86.54 $9,029,361 00:00:16 17/05/2026
201 Bitvavo Bitvavo SOL/EUR $86.73 $8,967,399 23:57:12 16/05/2026
202 SunX SunX SOL/USDT $86.56 $8,838,392 00:00:18 17/05/2026
203 Bitunix Bitunix SOL/USDT $86.60 $8,461,445 23:57:11 16/05/2026
204 Antarctic Antarctic SOL/USDT $86.55 $8,378,838 00:03:29 17/05/2026
205 DigiFinex DigiFinex SOL/USDT $86.62 $8,341,358 23:48:08 16/05/2026
206 Cryptomus Cryptomus SOL/USDT $86.63 $8,241,413 23:54:10 16/05/2026
207 BitTap BitTap SOL/USDT $86.58 $8,234,827 00:00:11 17/05/2026
208 Kraken Kraken SOL/EUR $86.71 $8,233,645 23:59:54 16/05/2026
209 AscendEX AscendEX SOL/USDT $86.55 $8,231,353 23:57:15 16/05/2026
210 Bit2Me Bit2Me SOL/EUR $86.75 $8,153,030 23:57:07 16/05/2026
211 Bithumb Bithumb SOL/KRW $86.18 $8,049,327 23:59:53 16/05/2026
212 Binance Binance SOL/FDUSD $86.62 $7,938,123 23:56:54 16/05/2026
213 WHXEX WHXEX SOL/USDC $86.59 $7,670,295 00:00:08 17/05/2026
214 idax exchange idax exchange SOL/USDC $86.59 $7,670,295 00:00:09 17/05/2026
215 P2B P2B SOL/USDC $86.61 $7,635,403 23:57:07 16/05/2026
216 MEXC MEXC SOL/USDC $86.56 $7,566,106 23:54:16 16/05/2026
217 EasiCoin EasiCoin SOL/USDT $86.60 $7,363,622 00:00:11 17/05/2026
218 Ju.com Ju.com SOL/USDT $86.61 $7,313,796 00:00:10 17/05/2026
219 PrimeXBT PrimeXBT SOL/USDT $86.55 $7,067,819 00:00:16 17/05/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $86.56 $6,651,482 00:03:16 17/05/2026
221 BitKan BitKan SOL/USDT $86.59 $5,832,008 00:00:09 17/05/2026
222 Deribit Deribit SOL/USDC $86.25 $5,828,697 22:28:03 16/05/2026
223 BlockFin BlockFin SOL/USDC $86.62 $5,740,678 00:00:07 17/05/2026
224 XT.COM XT.COM SOL/USD1 $86.60 $5,717,785 23:57:12 16/05/2026
225 Echobit Echobit SOL/USDC $86.61 $5,649,978 23:57:07 16/05/2026
226 AlphaX AlphaX SOL/USDT $86.62 $5,321,022 00:00:09 17/05/2026
227 CEEX exchange CEEX exchange SOL/USDT $86.54 $5,269,812 00:00:16 17/05/2026
228 LMAX Digital LMAX Digital SOL/USD $86.57 $5,104,260 00:00:09 17/05/2026
229 FMFW.io FMFW.io SOL/USDT $86.62 $5,073,818 23:57:07 16/05/2026
230 HitBTC HitBTC SOL/USDT $86.62 $5,073,767 23:57:10 16/05/2026
231 Gleec BTC Gleec BTC SOL/USDT $86.60 $5,072,951 00:00:07 17/05/2026
232 WhiteBIT WhiteBIT SOL/WBT $86.67 $4,759,933 23:54:09 16/05/2026
233 VOOX Exchange VOOX Exchange SOL/USDT $86.60 $4,680,825 23:57:09 16/05/2026
234 ZKE ZKE SOL/USDC $86.59 $4,621,020 00:00:13 17/05/2026
235 Bybit Bybit SOL/USD $86.55 $4,591,892 23:54:17 16/05/2026
236 Niza.io Niza.io SOL/USD $86.59 $4,445,910 00:00:08 17/05/2026
237 KTX KTX SOL/USDT $86.54 $4,420,280 00:00:15 17/05/2026
238 Binance Binance SOL/BTC $86.62 $4,400,519 23:56:54 16/05/2026
239 Cofinex Cofinex SOL/USDC $86.44 $4,396,118 00:00:17 17/05/2026
240 Cofinex Cofinex BGSOL/SOL $99.66 $4,329,683 00:00:07 17/05/2026
241 Ulink Ulink SOL/USDT $86.52 $4,310,074 00:00:18 17/05/2026
242 Azbit Azbit SOL/USDT $86.62 $4,232,207 23:57:07 16/05/2026
243 Hibt Hibt SOL/USDC $86.61 $4,211,859 23:57:08 16/05/2026
244 WhiteBIT WhiteBIT SOL/EUR $86.75 $4,199,345 23:54:09 16/05/2026
245 KlicklX KlicklX SOL/USDT $86.60 $4,106,680 00:00:08 17/05/2026
246 Bitget Bitget SOL/USD $86.57 $4,083,089 23:54:15 16/05/2026
247 Cofinex Cofinex SOL/USD $86.55 $4,080,127 00:00:17 17/05/2026
248 Bit2Me Bit2Me SOL/USDC $86.61 $3,969,229 23:57:07 16/05/2026
249 Orderly Orderly SOL/USDC $86.58 $3,927,820 00:03:17 17/05/2026
250 Bitrue Bitrue SOL/USDT $86.51 $3,870,261 23:57:16 16/05/2026
251 Bitrue Bitrue SOL/USDT $86.60 $3,804,513 23:57:10 16/05/2026
252 CoinEx CoinEx SOL/USDT $86.56 $3,669,949 23:59:53 16/05/2026
253 BlueBit BlueBit SOL/USDT $86.61 $3,611,594 00:00:07 17/05/2026
254 Binance Binance SOL/EUR $86.76 $3,546,402 23:56:54 16/05/2026
255 BitMEX BitMEX SOL/USDT $86.55 $3,434,829 23:57:15 16/05/2026
256 BloFin BloFin SOL/USDC $86.58 $3,407,440 23:51:10 16/05/2026
257 Bitunix Bitunix SOL/USD $86.54 $3,371,417 23:57:15 16/05/2026
258 Pionex Pionex SOL/BTC $86.55 $3,317,277 23:57:16 16/05/2026
259 Derive Derive SOL/USD $86.59 $3,274,827 00:03:16 17/05/2026
260 Paribu Paribu SOL/TRY $86.95 $3,146,045 23:57:01 16/05/2026
261 Pionex Pionex SOL/ETH $86.55 $3,085,553 23:57:16 16/05/2026
262 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.57 $3,036,477 00:00:11 17/05/2026
263 Tebbit Tebbit SOL/USDT $86.53 $3,023,394 00:00:16 17/05/2026
264 B2Z Exchange B2Z Exchange SOL/USDC $86.57 $3,018,898 00:00:07 17/05/2026
265 BITmarkets BITmarkets SOL/USDC $86.58 $3,007,497 23:57:08 16/05/2026
266 Pionex Pionex BTC/SOL $78,128.04 $2,981,358 23:57:16 16/05/2026
267 Bitfinex Bitfinex SOL/USD $86.58 $2,885,889 23:59:53 16/05/2026
268 HitBTC HitBTC SOL/USDT $86.52 $2,855,184 23:57:15 16/05/2026
269 Gleec BTC Gleec BTC SOL/USDT $86.52 $2,855,075 00:00:15 17/05/2026
270 Mandala Exchange Mandala Exchange SOL/USDT $86.55 $2,854,609 00:00:24 17/05/2026
271 Azbit Azbit SOL/USDC $86.61 $2,789,015 23:57:07 16/05/2026
272 Bitfinex Bitfinex SOL/USDT $86.57 $2,767,106 23:59:53 16/05/2026
273 AEGET AEGET SOL/USDT $86.55 $2,722,047 23:57:16 16/05/2026
274 Coinbase Exchange Coinbase Exchange SOL/EUR $86.73 $2,540,520 23:56:29 16/05/2026
275 Hotcoin Hotcoin SOL/USD $86.55 $2,424,600 23:57:20 16/05/2026
276 C-Patex C-Patex SOL/USDT $86.62 $2,391,901 23:57:07 16/05/2026
277 Bitrue Bitrue SOL/RLUSD $86.62 $2,382,088 23:57:10 16/05/2026
278 Kraken Kraken SOL/USDC $86.60 $2,319,980 23:59:54 16/05/2026
279 ApeX Omni ApeX Omni SOL/USDT $86.57 $2,316,859 00:03:16 17/05/2026
280 BitradeX BitradeX SOL/USDT $86.56 $2,223,159 23:54:15 16/05/2026
281 VinDAX VinDAX SOL/USDT $86.56 $2,188,539 00:00:08 17/05/2026
282 Bullish Bullish SOL/ETH $86.62 $2,182,815 23:57:11 16/05/2026
283 Dex-Trade Dex-Trade SOL/USDT $86.50 $2,182,790 23:45:07 16/05/2026
284 Nivex Nivex SOL/USDT $86.58 $2,180,741 00:00:09 17/05/2026
285 BYDFi BYDFi SOL/USDT $86.59 $2,164,918 00:00:16 17/05/2026
286 Gate Gate SOL/USDT $86.62 $2,116,310 23:54:50 16/05/2026
287 Bitrue Bitrue DOGE/SOL $0.1097 $2,095,468 23:57:10 16/05/2026
288 Niza.io Niza.io SOL/EUR $86.70 $2,074,159 00:00:08 17/05/2026
289 WhiteBIT WhiteBIT SOL/TRY $86.74 $2,060,617 23:54:09 16/05/2026
290 KCEX KCEX SOL/USDC $86.61 $2,049,711 23:57:10 16/05/2026
291 Binance Binance SOL/ETH $86.67 $2,009,552 23:56:54 16/05/2026
292 PointPay PointPay SOL/USDT $86.63 $1,959,015 23:54:08 16/05/2026
293 Bitrue Bitrue SOL/USD1 $86.62 $1,949,650 23:57:10 16/05/2026
294 CZR Exchange CZR Exchange SOL/USDT $86.55 $1,935,599 00:00:17 17/05/2026
295 YEX YEX SOL/USDC $86.60 $1,917,139 00:00:08 17/05/2026
296 Bitbaby Bitbaby SOL/USDC $86.61 $1,854,038 00:00:07 17/05/2026
297 Kraken Kraken SOL/USDT $86.58 $1,844,442 23:59:54 16/05/2026
298 Bybit Bybit SOL/USDC $86.62 $1,738,791 23:54:09 16/05/2026
299 BitMEX BitMEX SOL/USD $86.63 $1,692,868 23:57:15 16/05/2026
300 Bitunix Bitunix SOL/USDC $86.57 $1,627,905 23:57:15 16/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,488,992,015 với tỷ giá $86.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá