Solana SOL
Xếp hạng #7
00:33:00 02/08/2026
Giá Solana (SOL)
$72.03 -1.64%
0.001148 BTC
1,892,214 VND
Thấp: $72.03
Cao: $73.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.56 | $1,281,702,339 | 00:00:16 02/08/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.65 | $932,296,740 | 00:00:11 02/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $72.51 | $640,056,884 | 23:57:15 01/08/2026 |
| 4 |  FameEX |
SOL/USDT | $72.52 | $604,816,248 | 23:57:19 01/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $72.53 | $572,789,686 | 23:57:15 01/08/2026 |
| 6 |  MEXC |
SOL/USDT | $72.51 | $570,963,485 | 23:57:16 01/08/2026 |
| 7 |  Binance |
SOL/USDT | $72.64 | $483,790,189 | 23:54:17 01/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $72.51 | $466,384,358 | 23:57:16 01/08/2026 |
| 9 |  SunX |
SOL/USDT | $72.61 | $464,928,274 | 00:00:10 02/08/2026 |
| 10 |  Ulink |
SOL/USDT | $72.61 | $464,928,274 | 00:00:07 02/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $72.57 | $436,995,127 | 00:00:16 02/08/2026 |
| 12 |  Toobit |
SOL/USDT | $72.51 | $384,417,964 | 23:57:16 01/08/2026 |
| 13 |  CoinW |
SOL/USDT | $72.52 | $378,039,991 | 23:57:17 01/08/2026 |
| 14 |  OrangeX |
SOL/USDT | $72.69 | $369,403,403 | 23:48:16 01/08/2026 |
| 15 |  KCEX |
SOL/USDT | $72.52 | $342,463,352 | 23:57:15 01/08/2026 |
| 16 |  Pionex |
SOL/USDT | $72.52 | $294,161,181 | 23:57:16 01/08/2026 |
| 17 |  WEEX |
SOL/USDT | $72.51 | $294,149,499 | 23:57:16 01/08/2026 |
| 18 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 19 |  BVOX |
SOL/USDT | $72.53 | $268,528,833 | 23:57:15 01/08/2026 |
| 20 |  AstralX |
SOL/USDT | $72.57 | $254,035,735 | 00:00:21 02/08/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $72.60 | $244,779,884 | 00:00:16 02/08/2026 |
| 22 |  Hibt |
SOL/USDT | $72.53 | $210,657,771 | 23:57:18 01/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $72.57 | $199,933,754 | 00:00:16 02/08/2026 |
| 24 | CEEX exchange |
SOL/USDT | $72.56 | $188,252,942 | 00:00:10 02/08/2026 |
| 25 |  BingX |
SOL/USDT | $72.53 | $171,084,571 | 23:57:19 01/08/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $72.58 | $163,442,125 | 23:57:12 01/08/2026 |
| 27 |  BiKing |
SOL/USDT | $72.56 | $161,554,769 | 00:00:17 02/08/2026 |
| 28 |  MGBX |
SOL/USDT | $72.51 | $143,453,443 | 23:57:16 01/08/2026 |
| 29 |  Bybit |
SOL/USDT | $72.64 | $141,798,331 | 23:54:16 01/08/2026 |
| 30 |  CoinChief |
SOL/USDT | $72.52 | $136,962,205 | 23:57:16 01/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $72.52 | $132,155,965 | 23:57:15 01/08/2026 |
| 32 |  idax exchange |
SOL/USDT | $72.56 | $128,691,130 | 00:00:17 02/08/2026 |
| 33 |  Blockfinex |
SOL/USDT | $72.56 | $128,686,561 | 00:00:15 02/08/2026 |
| 34 |  WHXEX |
SOL/USDT | $72.56 | $128,685,405 | 00:00:16 02/08/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $72.56 | $126,706,000 | 00:00:17 02/08/2026 |
| 36 |  CoinMy |
SOL/USDT | $72.57 | $126,499,110 | 00:00:16 02/08/2026 |
| 37 |  BiFinance |
SOL/USDT | $72.58 | $119,838,758 | 23:57:09 01/08/2026 |
| 38 |  Echobit |
SOL/USDT | $72.53 | $117,651,599 | 23:57:16 01/08/2026 |
| 39 |  Koinbay |
SOL/USDT | $72.57 | $116,779,633 | 23:57:19 01/08/2026 |
| 40 |  MSX |
SOL/USD | $72.61 | $116,174,784 | 00:03:17 02/08/2026 |
| 41 |  IBIT Global |
SOL/USDT | $72.56 | $111,127,076 | 00:00:17 02/08/2026 |
| 42 |  Zoomex |
SOL/USDT | $72.94 | $110,429,991 | 23:57:24 01/08/2026 |
| 43 | WHXEX |
SOL/USDT | $72.62 | $78,360,044 | 00:00:08 02/08/2026 |
| 44 | idax exchange |
SOL/USDT | $72.62 | $78,360,044 | 00:00:09 02/08/2026 |
| 45 | Blockfinex |
SOL/USDT | $72.62 | $78,359,241 | 00:00:10 02/08/2026 |
| 46 |  Websea |
SOL/USDT | $72.40 | $78,146,656 | 23:57:17 01/08/2026 |
| 47 |  CrypFine |
SOL/USDT | $72.53 | $77,647,688 | 23:57:15 01/08/2026 |
| 48 |  Bitunix |
SOL/USDT | $72.52 | $77,040,298 | 23:57:16 01/08/2026 |
| 49 |  BitMart |
SOL/USDT | $72.60 | $72,250,175 | 00:00:09 02/08/2026 |
| 50 |  CoinP |
SOL/USDT | $72.57 | $69,450,444 | 00:00:15 02/08/2026 |
| 51 |  Gate |
SOL/USDT | $72.64 | $65,692,134 | 23:54:19 01/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $72.53 | $64,630,098 | 23:57:19 01/08/2026 |
| 53 | Binance |
SOL/USDT | $72.58 | $59,840,259 | 23:56:54 01/08/2026 |
| 54 | BiKing |
SOL/USDT | $72.61 | $59,809,107 | 00:00:12 02/08/2026 |
| 55 | Binance |
SOL/USDC | $72.64 | $59,593,532 | 23:54:17 01/08/2026 |
| 56 |  AlphaX |
SOL/USDT | $72.58 | $58,087,255 | 00:00:17 02/08/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $72.59 | $56,291,852 | 23:57:26 01/08/2026 |
| 58 |  CZR Exchange |
SOL/USDT | $72.56 | $56,116,293 | 00:00:17 02/08/2026 |
| 59 |  Cofinex |
SOL/USDT | $72.58 | $54,742,222 | 00:00:17 02/08/2026 |
| 60 |  IMBX |
SOL/USDT | $72.56 | $54,734,042 | 00:00:17 02/08/2026 |
| 61 | CoinUp.io |
SOL/USDT | $72.52 | $53,088,083 | 23:57:18 01/08/2026 |
| 62 |  KTX |
SOL/USDT | $72.52 | $51,690,331 | 00:00:15 02/08/2026 |
| 63 |  Bitget |
SOL/USDT | $72.65 | $51,117,810 | 23:54:16 01/08/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $72.59 | $50,335,136 | 00:00:15 02/08/2026 |
| 65 |  BTSE |
SOL/USDT | $72.63 | $50,156,630 | 23:54:15 01/08/2026 |
| 66 | BVOX |
SOL/USDT | $72.55 | $50,081,553 | 23:57:10 01/08/2026 |
| 67 |  BITmarkets |
SOL/USDT | $72.56 | $48,089,183 | 00:00:15 02/08/2026 |
| 68 | Deepcoin |
SOL/USDT | $72.55 | $47,569,033 | 23:57:08 01/08/2026 |
| 69 |  ZKE |
SOL/USDT | $72.62 | $47,013,912 | 00:00:12 02/08/2026 |
| 70 | FameEX |
SOL/USDT | $72.56 | $44,713,557 | 23:57:09 01/08/2026 |
| 71 |  BlockFin |
SOL/USDT | $72.64 | $44,282,926 | 00:00:09 02/08/2026 |
| 72 | Pionex |
SOL/BTC | $72.53 | $43,489,136 | 23:57:16 01/08/2026 |
| 73 | CoinChief |
SOL/USDT | $72.57 | $41,359,830 | 23:57:10 01/08/2026 |
| 74 |  KuCoin |
SOL/USDT | $72.54 | $41,327,837 | 23:57:19 01/08/2026 |
| 75 |  WOO X Pro |
SOL/USDT | $72.60 | $40,212,615 | 00:00:07 02/08/2026 |
| 76 |  OneEx |
SOL/USDT | $72.56 | $39,907,276 | 00:00:16 02/08/2026 |
| 77 | Batonex |
SOL/USDT | $72.62 | $38,348,575 | 00:00:10 02/08/2026 |
| 78 | WEEX |
SOL/USDT | $72.56 | $36,403,268 | 23:57:12 01/08/2026 |
| 79 |  BTCC |
SOL/USDT | $72.57 | $29,926,536 | 23:57:12 01/08/2026 |
| 80 |  Phemex |
SOL/USD | $72.53 | $29,308,903 | 23:57:16 01/08/2026 |
| 81 |  4E |
SOL/USDT | $72.68 | $28,852,467 | 23:54:09 01/08/2026 |
| 82 |  TruBit Pro Exchange |
SOL/USDT | $72.56 | $26,764,724 | 00:00:15 02/08/2026 |
| 83 |  BitxEX |
SOL/USDT | $72.62 | $26,557,917 | 00:00:10 02/08/2026 |
| 84 | BlockFin |
SOL/USDT | $72.56 | $26,513,765 | 00:00:15 02/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $72.57 | $26,261,033 | 00:00:16 02/08/2026 |
| 86 | BitMart |
SOL/USDT | $72.57 | $26,236,206 | 00:00:15 02/08/2026 |
| 87 |  BloFin |
SOL/USDT | $72.78 | $26,157,396 | 23:48:07 01/08/2026 |
| 88 |  YEX |
SOL/USDT | $72.56 | $25,639,995 | 00:00:16 02/08/2026 |
| 89 | WOO X Pro |
SOL/USDT | $72.56 | $25,032,529 | 00:00:16 02/08/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $72.60 | $24,906,068 | 23:57:00 01/08/2026 |
| 91 |  Grvt |
SOL/USDT | $72.69 | $24,058,727 | 17:39:17 01/08/2026 |
| 92 |  LBank |
SOL/USDT | $72.52 | $23,741,674 | 23:57:16 01/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $72.58 | $23,592,892 | 00:00:10 02/08/2026 |
| 94 |  YUBIT |
SOL/USDT | $72.52 | $23,489,060 | 23:57:16 01/08/2026 |
| 95 |  BitradeX |
SOL/USDT | $72.57 | $22,621,225 | 23:57:15 01/08/2026 |
| 96 |  Aster |
SOL/USDT | $72.65 | $21,262,344 | 23:54:15 01/08/2026 |
| 97 | CrypFine |
SOL/USDT | $72.55 | $21,122,747 | 23:57:09 01/08/2026 |
| 98 | Toobit |
SOL/USDT | $72.56 | $21,086,109 | 23:57:10 01/08/2026 |
| 99 |  UZX |
SOL/USDT | $72.58 | $20,753,854 | 23:57:08 01/08/2026 |
| 100 |  XT.COM |
SOL/USDT | $72.58 | $20,672,409 | 23:57:10 01/08/2026 |
| 101 |  Lighter |
SOL/USDC | $72.58 | $19,279,431 | 23:57:15 01/08/2026 |
| 102 |  XXKK |
SOL/USDT | $72.57 | $18,840,636 | 23:57:07 01/08/2026 |
| 103 | MEXC |
SOL/USDT | $72.68 | $18,763,911 | 23:54:09 01/08/2026 |
| 104 | Gate |
SOL/USDT | $72.56 | $18,762,739 | 23:56:54 01/08/2026 |
| 105 | OneEx |
SOL/USDT | $72.60 | $18,389,705 | 00:00:10 02/08/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $72.57 | $18,161,471 | 23:57:11 01/08/2026 |
| 107 | OrangeX |
SOL/USDT | $72.75 | $17,539,643 | 23:48:10 01/08/2026 |
| 108 | MEXC |
SOL/USDC | $72.52 | $17,517,477 | 23:57:16 01/08/2026 |
| 109 |  EVEDEX |
SOL/USD | $72.66 | $17,501,046 | 00:03:15 02/08/2026 |
| 110 |  BitGW Exchange |
SOL/USDT | $72.61 | $17,411,662 | 00:00:10 02/08/2026 |
| 111 |  AIA Exchange |
SOL/USDT | $72.61 | $17,410,953 | 00:00:12 02/08/2026 |
| 112 |  BitTap |
SOL/USDT | $72.57 | $17,187,552 | 00:00:19 02/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $72.64 | $17,135,682 | 23:59:53 01/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $72.62 | $17,104,104 | 00:00:08 02/08/2026 |
| 115 | CoinMy |
SOL/USDT | $72.61 | $17,027,396 | 00:00:10 02/08/2026 |
| 116 | IBIT Global |
SOL/USDT | $72.60 | $16,895,830 | 00:00:12 02/08/2026 |
| 117 |  Gems Trade |
SOL/USDT | $72.62 | $16,320,035 | 00:00:12 02/08/2026 |
| 118 | Toobit |
SOL/USDC | $72.53 | $16,277,719 | 23:57:16 01/08/2026 |
| 119 |  OKX |
SOL/USDT | $72.59 | $16,149,889 | 23:56:53 01/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $72.56 | $15,756,345 | 00:00:17 02/08/2026 |
| 121 |  Bitbase |
SOL/USDT | $72.74 | $15,368,474 | 23:45:17 01/08/2026 |
| 122 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 123 |  GroveX |
SOL/USDT | $72.71 | $15,101,370 | 23:57:09 01/08/2026 |
| 124 | BITmarkets |
SOL/USD | $72.62 | $15,025,237 | 00:00:10 02/08/2026 |
| 125 | B2Z Exchange |
SOL/USD | $72.62 | $15,024,987 | 00:00:11 02/08/2026 |
| 126 |  Bitcastle |
SOL/USDT | $72.56 | $14,619,420 | 00:00:19 02/08/2026 |
| 127 | CoinW |
SOL/USDT | $72.55 | $14,124,969 | 23:57:08 01/08/2026 |
| 128 | Phemex |
SOL/USDT | $72.56 | $13,768,131 | 23:57:16 01/08/2026 |
| 129 | CoinP |
SOL/USDT | $72.61 | $13,383,093 | 00:00:08 02/08/2026 |
| 130 | Biconomy.com |
SOL/USDT | $72.57 | $13,007,257 | 23:57:08 01/08/2026 |
| 131 | YEX |
SOL/USDC | $72.56 | $12,413,590 | 00:00:16 02/08/2026 |
| 132 | Pionex |
SOL/USDT | $72.56 | $12,386,425 | 23:57:09 01/08/2026 |
| 133 | Phemex |
SOL/USDT | $72.59 | $11,925,284 | 23:57:12 01/08/2026 |
| 134 | Bitget |
SOL/USDT | $72.69 | $11,614,953 | 23:54:54 01/08/2026 |
| 135 | BitxEX |
SOL/USDT | $72.57 | $11,463,956 | 00:00:16 02/08/2026 |
| 136 | LBank |
SOL/USDT | $72.58 | $11,389,057 | 23:57:10 01/08/2026 |
| 137 | Hotcoin |
SOL/USDT | $72.74 | $11,297,546 | 23:54:15 01/08/2026 |
| 138 |  Picol |
SOL/USDT | $72.61 | $10,922,991 | 00:00:08 02/08/2026 |
| 139 | Tapbit |
SOL/USDT | $72.58 | $10,767,584 | 23:57:09 01/08/2026 |
| 140 |  Pacifica |
SOL/USD | $72.69 | $10,655,789 | 00:03:15 02/08/2026 |
| 141 |  x.me Exchange |
SOL/USDT | $72.52 | $10,567,134 | 23:57:17 01/08/2026 |
| 142 | WHXEX |
SOL/USDC | $72.62 | $9,770,024 | 00:00:08 02/08/2026 |
| 143 | idax exchange |
SOL/USDC | $72.62 | $9,770,024 | 00:00:09 02/08/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $72.85 | $9,691,257 | 19:33:17 01/08/2026 |
| 145 | Bybit |
SOL/USDT | $72.68 | $9,507,884 | 23:54:09 01/08/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $72.53 | $9,499,938 | 23:59:23 01/08/2026 |
| 147 | Ourbit |
SOL/USDT | $72.76 | $9,492,723 | 23:48:08 01/08/2026 |
| 148 | KuCoin |
SOL/USDT | $72.54 | $9,375,015 | 23:56:53 01/08/2026 |
| 149 | BITmarkets |
SOL/USDT | $72.62 | $9,343,049 | 00:00:10 02/08/2026 |
| 150 | B2Z Exchange |
SOL/USDT | $72.62 | $9,341,483 | 00:00:11 02/08/2026 |
| 151 | BTSE |
SOL/USDT | $72.70 | $9,296,536 | 23:54:07 01/08/2026 |
| 152 | Hibt |
SOL/USDT | $72.58 | $9,271,980 | 23:57:09 01/08/2026 |
| 153 |  P2B |
SOL/USDT | $72.74 | $8,939,623 | 23:51:10 01/08/2026 |
| 154 | Ulink |
SOL/USDT | $171.78 | $8,920,627 | 00:00:18 02/08/2026 |
| 155 | YEX |
SOL/USD | $72.57 | $8,899,809 | 00:00:16 02/08/2026 |
| 156 | KCEX |
SOL/USDC | $72.52 | $8,694,123 | 23:57:15 01/08/2026 |
| 157 | BitradeX |
SOL/USDT | $72.57 | $8,635,517 | 23:57:08 01/08/2026 |
| 158 | GroveX |
SOL/FDUSD | $72.72 | $8,511,012 | 23:57:09 01/08/2026 |
| 159 | Bitbaby |
SOL/USDT | $72.62 | $8,344,442 | 00:00:09 02/08/2026 |
| 160 |  HTX |
SOL/USDT | $72.70 | $8,239,368 | 23:54:16 01/08/2026 |
| 161 | BloFin |
SOL/USDT | $72.52 | $8,177,848 | 23:57:16 01/08/2026 |
| 162 | AlphaX |
SOL/USDT | $72.62 | $7,980,775 | 00:00:12 02/08/2026 |
| 163 | AstralX |
SOL/USDT | $72.63 | $7,499,629 | 00:00:13 02/08/2026 |
| 164 | SunX |
SOL/USDT | $72.56 | $7,107,602 | 00:00:18 02/08/2026 |
| 165 |  COINSPACE |
SOL/USDT | $72.59 | $7,073,409 | 00:00:07 02/08/2026 |
| 166 | Binance |
SOL/USDC | $72.59 | $6,782,858 | 23:56:54 01/08/2026 |
| 167 | Websea |
SOL/USDT | $72.55 | $6,446,202 | 23:57:11 01/08/2026 |
| 168 |  AEGET |
SOL/USDT | $72.61 | $6,111,729 | 00:00:09 02/08/2026 |
| 169 | YEX |
SOL/USDT | $72.62 | $6,050,883 | 00:00:08 02/08/2026 |
| 170 |  ASTX |
SOL/USDT | $72.61 | $5,976,692 | 00:00:10 02/08/2026 |
| 171 | Echobit |
SOL/USDT | $72.55 | $5,886,421 | 23:57:10 01/08/2026 |
| 172 | ZKE |
SOL/USDC | $72.60 | $5,882,476 | 00:00:12 02/08/2026 |
| 173 |  Kraken |
SOL/USD | $72.61 | $5,788,498 | 23:59:55 01/08/2026 |
| 174 | KTX |
SOL/USDT | $72.63 | $5,670,587 | 00:00:12 02/08/2026 |
| 175 | Hotcoin |
SOL/USD | $72.53 | $5,638,677 | 23:57:19 01/08/2026 |
| 176 |  Superp |
SOL/USDT | $72.63 | $5,539,396 | 00:03:16 02/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $72.58 | $4,967,337 | 23:57:09 01/08/2026 |
| 178 |  Coinbase Derivatives Exchange |
SOL/USD | $72.66 | $4,875,419 | 00:03:50 02/08/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $72.52 | $4,763,780 | 23:57:15 01/08/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $72.59 | $4,451,190 | 00:00:16 02/08/2026 |
| 181 |  Bullish |
SOL/USDC | $72.60 | $4,410,944 | 00:00:08 02/08/2026 |
| 182 |  Extended |
SOL/USD | $72.67 | $4,143,640 | 00:03:17 02/08/2026 |
| 183 | BitMart |
SOL/USD | $72.58 | $4,099,058 | 00:00:15 02/08/2026 |
| 184 | GroveX |
SOL/USDC | $72.72 | $4,076,388 | 23:57:09 01/08/2026 |
| 185 |  EasiCoin |
SOL/USDT | $72.61 | $3,910,040 | 00:00:08 02/08/2026 |
| 186 | WhiteBIT |
SOL/TRY | $72.50 | $3,769,613 | 23:57:11 01/08/2026 |
| 187 | KCEX |
SOL/USDT | $72.53 | $3,635,989 | 23:57:09 01/08/2026 |
| 188 | Cofinex |
BGSOL/SOL | $84.55 | $3,630,185 | 00:00:12 02/08/2026 |
| 189 | HTX |
SOL/USDT | $72.66 | $3,581,149 | 23:59:54 01/08/2026 |
| 190 |  CRMClick |
SOL/USDT | $72.64 | $3,563,069 | 23:57:12 01/08/2026 |
| 191 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $72.49 | $3,477,865 | 23:57:16 01/08/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $72.64 | $3,458,208 | 00:03:17 02/08/2026 |
| 194 |  BitKan |
SOL/USDT | $72.58 | $3,436,028 | 00:00:10 02/08/2026 |
| 195 | BlockFin |
SOL/USDC | $72.63 | $3,426,615 | 00:00:09 02/08/2026 |
| 196 | B2Z Exchange |
SOL/USDC | $72.63 | $3,411,234 | 00:00:11 02/08/2026 |
| 197 | BITmarkets |
SOL/USDC | $72.64 | $3,411,161 | 00:00:10 02/08/2026 |
| 198 | BTCC |
SOL/USDC | $72.56 | $3,392,049 | 23:57:12 01/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $72.60 | $3,345,822 | 00:00:11 02/08/2026 |
| 200 | BitTap |
SOL/USDT | $72.56 | $3,263,220 | 23:57:09 01/08/2026 |
| 201 |  Bitvavo |
SOL/EUR | $72.67 | $3,259,823 | 23:57:12 01/08/2026 |
| 202 |  Upbit |
SOL/KRW | $72.42 | $3,176,519 | 23:56:53 01/08/2026 |
| 203 |  Deribit |
SOL/USDC | $72.63 | $3,163,557 | 00:00:53 02/08/2026 |
| 204 | WhiteBIT |
SOL/WBT | $72.56 | $3,115,816 | 23:57:11 01/08/2026 |
| 205 | WhiteBIT |
SOL/EUR | $72.69 | $3,049,895 | 23:57:11 01/08/2026 |
| 206 | CZR Exchange |
SOL/USDT | $72.60 | $3,035,819 | 00:00:09 02/08/2026 |
| 207 | Bitbaby |
SOL/USDC | $72.56 | $3,030,624 | 00:00:16 02/08/2026 |
| 208 |  BlueBit |
SOL/USDT | $72.68 | $3,003,666 | 00:00:12 02/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $72.61 | $2,992,283 | 00:00:17 02/08/2026 |
| 210 | IMBX |
SOL/USDT | $72.67 | $2,952,812 | 00:00:09 02/08/2026 |
| 211 |  Flipster |
SOL/USDT | $72.50 | $2,908,800 | 00:00:17 02/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $72.63 | $2,881,746 | 00:00:11 02/08/2026 |
| 213 | Zoomex |
SOL/USDT | $72.74 | $2,858,628 | 23:51:08 01/08/2026 |
| 214 | Kraken |
SOL/EUR | $72.73 | $2,782,182 | 23:59:24 01/08/2026 |
| 215 |  Antarctic |
SOL/USDT | $72.64 | $2,749,102 | 00:03:17 02/08/2026 |
| 216 |  Bit2Me |
SOL/EUR | $72.67 | $2,737,843 | 23:57:10 01/08/2026 |
| 217 |  LeveX |
SOL/USDT | $72.56 | $2,723,220 | 00:00:16 02/08/2026 |
| 218 | DigiFinex |
SOL/USDT | $72.58 | $2,646,320 | 23:57:10 01/08/2026 |
| 219 | ASTX |
SOL/USDT | $72.56 | $2,639,340 | 00:00:16 02/08/2026 |
| 220 | LBank |
SOL/USDC | $72.58 | $2,638,840 | 23:57:10 01/08/2026 |
| 221 | Toobit |
SOL/USDC | $72.58 | $2,549,055 | 23:57:10 01/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $72.76 | $2,447,126 | 23:48:08 01/08/2026 |
| 223 | Binance |
SOL/USD1 | $72.56 | $2,441,247 | 23:56:54 01/08/2026 |
| 224 |  VinDAX |
SOL/USDT | $72.61 | $2,301,418 | 00:00:11 02/08/2026 |
| 225 | BingX |
SOL/USDT | $72.57 | $2,256,724 | 23:57:12 01/08/2026 |
| 226 | Bitbase |
SOL/USDT | $72.68 | $2,217,717 | 23:54:09 01/08/2026 |
| 227 | MGBX |
SOL/USDT | $72.58 | $2,199,594 | 23:57:12 01/08/2026 |
| 228 |  Azbit |
SOL/USDC | $72.59 | $2,164,657 | 23:57:08 01/08/2026 |
| 229 | Bitunix |
SOL/USDT | $72.57 | $2,093,504 | 23:57:09 01/08/2026 |
| 230 | BloFin |
SOL/USDC | $72.76 | $2,022,113 | 23:48:07 01/08/2026 |
| 231 |  CoinEx |
SOL/USDT | $72.74 | $1,947,444 | 23:57:15 01/08/2026 |
| 232 |  BitDelta |
SOL/USDT | $72.61 | $1,931,863 | 00:00:07 02/08/2026 |
| 233 | TruBit Pro Exchange |
SOL/USDT | $72.60 | $1,914,636 | 00:00:09 02/08/2026 |
| 234 | Azbit |
SOL/USDT | $72.51 | $1,900,165 | 23:57:08 01/08/2026 |
| 235 | Echobit |
SOL/USDC | $72.56 | $1,820,882 | 23:57:10 01/08/2026 |
| 236 | Crypto.com Exchange |
SOL/USDT | $72.57 | $1,808,436 | 23:57:09 01/08/2026 |
| 237 |  EdgeX |
SOL/USD | $72.65 | $1,753,921 | 00:03:15 02/08/2026 |
| 238 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $72.62 | $1,713,045 | 00:00:10 02/08/2026 |
| 240 |  HitBTC |
SOL/USDT | $72.62 | $1,713,013 | 00:00:07 02/08/2026 |
| 241 |  FMFW.io |
SOL/USDT | $72.52 | $1,712,961 | 23:57:10 01/08/2026 |
| 242 | Bitrue |
SOL/USDT | $72.60 | $1,701,337 | 23:57:09 01/08/2026 |
| 243 |  Bithumb |
SOL/KRW | $72.42 | $1,700,023 | 23:59:54 01/08/2026 |
| 244 | MEXC |
SOL/USD | $72.53 | $1,677,299 | 23:57:16 01/08/2026 |
| 245 | x.me Exchange |
SOL/USDT | $72.56 | $1,648,704 | 23:57:13 01/08/2026 |
| 246 | BITmarkets |
SOL/IDR | $72.31 | $1,590,292 | 00:00:10 02/08/2026 |
| 247 | Bybit |
SOL/USD | $72.64 | $1,544,110 | 23:54:16 01/08/2026 |
| 248 | Bitunix |
SOL/USD | $72.48 | $1,458,104 | 23:57:16 01/08/2026 |
| 249 | Pionex |
SOL/ETH | $72.52 | $1,402,589 | 23:57:16 01/08/2026 |
| 250 | Gate |
SOL/USDT | $72.71 | $1,382,987 | 23:54:50 01/08/2026 |
| 251 | Cofinex |
SOL/USD | $72.47 | $1,372,453 | 00:00:17 02/08/2026 |
| 252 | Bitget |
SOL/USD | $72.63 | $1,335,980 | 23:54:16 01/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $72.57 | $1,334,545 | 00:00:16 02/08/2026 |
| 254 | Kraken |
SOL/XBT | $72.58 | $1,276,073 | 23:59:24 01/08/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $72.58 | $1,237,941 | 23:56:30 01/08/2026 |
| 256 | XT.COM |
SOL/USD1 | $72.56 | $1,222,041 | 23:57:10 01/08/2026 |
| 257 |  KlicklX |
SOL/USDT | $72.61 | $1,174,270 | 00:00:10 02/08/2026 |
| 258 | Binance |
SOL/ETH | $72.58 | $1,085,525 | 23:56:54 01/08/2026 |
| 259 | Bitunix |
SOL/USDC | $72.48 | $1,051,873 | 23:57:16 01/08/2026 |
| 260 | Binance |
SOL/BTC | $72.57 | $1,030,226 | 23:56:54 01/08/2026 |
| 261 |  Bitfinex |
SOL/USDT | $72.60 | $1,002,496 | 23:59:23 01/08/2026 |
| 262 | Bitget |
SOL/USDC | $72.73 | $990,055 | 23:54:54 01/08/2026 |
| 263 | Binance |
SOL/FDUSD | $72.57 | $959,329 | 23:56:54 01/08/2026 |
| 264 | Coinbase Exchange |
SOL/GBP | $72.52 | $936,041 | 23:56:30 01/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $72.57 | $914,078 | 23:57:11 01/08/2026 |
| 266 |  LMAX Digital |
SOL/USD | $72.57 | $900,834 | 00:00:09 02/08/2026 |
| 267 |  Coinstore |
SOL/USDT | $72.53 | $900,083 | 23:57:10 01/08/2026 |
| 268 | HitBTC |
SOL/USDT | $72.56 | $888,812 | 00:00:15 02/08/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $72.56 | $888,807 | 00:00:16 02/08/2026 |
| 270 | Phemex |
SOL/USDC | $72.54 | $882,042 | 23:57:16 01/08/2026 |
| 271 | BITmarkets |
SOL/ETH | $72.65 | $862,935 | 00:00:10 02/08/2026 |
| 272 | B2Z Exchange |
SOL/ETH | $72.71 | $862,129 | 00:00:11 02/08/2026 |
| 273 | Gleec BTC |
SOL/USDT | $72.57 | $860,234 | 00:00:15 02/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $72.94 | $860,092 | 23:57:09 01/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $72.93 | $858,412 | 23:57:09 01/08/2026 |
| 276 |  SunX |
SOL/USDT | $75.62 | $789,602 | 00:03:16 02/08/2026 |
| 277 |  Bitbank |
SOL/JPY | $72.68 | $776,396 | 23:57:09 01/08/2026 |
| 278 |  C-Patex |
SOL/USDT | $72.59 | $768,929 | 23:57:08 01/08/2026 |
| 279 | Bullish |
SOL/ETH | $72.60 | $764,099 | 00:00:08 02/08/2026 |
| 280 | Cofinex |
SOL/USDC | $72.57 | $721,130 | 00:00:17 02/08/2026 |
| 281 | BYDFi |
SOL/USDT | $72.71 | $720,037 | 00:00:15 02/08/2026 |
| 282 | Bitget |
SOL/PERP | $72.69 | $690,749 | 23:54:16 01/08/2026 |
| 283 | P2B |
SOL/USDC | $72.74 | $683,439 | 23:51:10 01/08/2026 |
| 284 | Hibt |
SOL/USDC | $72.58 | $678,378 | 23:57:09 01/08/2026 |
| 285 | Binance |
BNSOL/SOL | $81.57 | $675,792 | 23:56:54 01/08/2026 |
| 286 |  KoinBX |
SOL/INR | $76.96 | $655,722 | 00:00:08 02/08/2026 |
| 287 |  Kalshi |
SOL/USD | $72.60 | $652,816 | 00:03:15 02/08/2026 |
| 288 |  Orderly |
SOL/USDC | $72.64 | $627,825 | 00:03:16 02/08/2026 |
| 289 |  MemeMax |
SOL/USDC | $72.65 | $627,825 | 00:03:16 02/08/2026 |
| 290 | Binance |
SOL/TRY | $72.46 | $626,757 | 23:56:54 01/08/2026 |
| 291 | Kraken |
SOL/GBP | $72.68 | $618,474 | 23:59:24 01/08/2026 |
| 292 |  Blynex |
SOL/USDT | $72.66 | $609,914 | 00:00:07 02/08/2026 |
| 293 | Kraken |
SOL/USDC | $72.58 | $596,113 | 23:59:55 01/08/2026 |
| 294 |  CoinTR |
SOL/USDT | $72.45 | $589,672 | 23:57:11 01/08/2026 |
| 295 | Bit2Me |
SOL/USDC | $72.47 | $588,335 | 23:57:10 01/08/2026 |
| 296 |  PointPay |
SOL/USDT | $72.58 | $586,170 | 23:57:10 01/08/2026 |
| 297 |  BitMEX |
SOL/USD | $72.96 | $572,512 | 23:57:17 01/08/2026 |
| 298 | Bullish |
SOL/EUR | $72.69 | $565,408 | 00:00:08 02/08/2026 |
| 299 | Bybit |
SOL/USDC | $72.68 | $557,353 | 23:54:09 01/08/2026 |
| 300 | CoinEx |
SOL/USDT | $72.60 | $526,700 | 23:59:53 01/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,281,702,339 với tỷ giá $72.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.