Solana SOL
Xếp hạng #7
14:09:00 05/09/2026
Giá Solana (SOL)
$102.38 -1.44%
0.001285 BTC
2,643,973 VND
Thấp: $100.61
Cao: $104.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $102.20 | $2,510,896,593 | 13:57:15 05/09/2026 |
| 2 |  Batonex |
SOL/USDT | $102.26 | $2,020,913,214 | 14:00:15 05/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $102.23 | $1,588,522,246 | 13:57:15 05/09/2026 |
| 4 |  Binance |
SOL/USDT | $102.15 | $1,567,050,475 | 13:54:17 05/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $102.22 | $1,519,471,882 | 13:57:20 05/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.21 | $1,372,035,293 | 13:57:17 05/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $102.21 | $1,282,236,906 | 14:00:16 05/09/2026 |
| 8 |  Toobit |
SOL/USDT | $102.21 | $1,100,966,238 | 13:57:16 05/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $102.20 | $1,097,195,354 | 13:57:16 05/09/2026 |
| 10 |  CoinW |
SOL/USDT | $102.21 | $1,066,851,668 | 13:57:18 05/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.73 | $933,374,128 | 14:00:11 05/09/2026 |
| 12 |  MEXC |
SOL/USDT | $102.21 | $910,066,561 | 13:57:15 05/09/2026 |
| 13 |  BVOX |
SOL/USDT | $102.21 | $811,928,574 | 13:57:15 05/09/2026 |
| 14 |  KCEX |
SOL/USDT | $102.20 | $798,175,577 | 13:57:15 05/09/2026 |
| 15 |  Pionex |
SOL/USDT | $102.20 | $774,326,985 | 13:57:17 05/09/2026 |
| 16 |  Bybit |
SOL/USDT | $102.13 | $618,636,214 | 13:54:16 05/09/2026 |
| 17 |  WEEX |
SOL/USDT | $102.20 | $592,790,980 | 13:57:16 05/09/2026 |
| 18 |  FameEX |
SOL/USDT | $102.19 | $528,478,758 | 13:57:19 05/09/2026 |
| 19 |  BiKing |
SOL/USDT | $102.21 | $501,867,011 | 13:57:17 05/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $102.21 | $493,287,945 | 14:00:16 05/09/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $102.40 | $491,189,654 | 14:00:08 05/09/2026 |
| 22 |  Hibt |
SOL/USDT | $102.13 | $487,835,063 | 13:54:18 05/09/2026 |
| 23 |  SunX |
SOL/USDT | $102.25 | $454,794,092 | 14:01:08 05/09/2026 |
| 24 |  Ulink |
SOL/USDT | $102.32 | $448,130,611 | 14:00:09 05/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $102.14 | $404,421,585 | 13:51:15 05/09/2026 |
| 26 |  MGBX |
SOL/USDT | $102.21 | $374,433,711 | 13:57:16 05/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $102.19 | $365,443,231 | 14:00:17 05/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $102.20 | $364,140,398 | 14:00:18 05/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $102.20 | $364,135,740 | 14:00:16 05/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $102.20 | $363,718,548 | 13:57:16 05/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $102.14 | $363,097,319 | 13:57:15 05/09/2026 |
| 32 |  AstralX |
SOL/USDT | $102.21 | $356,586,256 | 14:00:15 05/09/2026 |
| 33 |  MSX |
SOL/USD | $102.26 | $348,856,886 | 14:03:58 05/09/2026 |
| 34 |  Echobit |
SOL/USDT | $102.20 | $316,624,248 | 13:57:16 05/09/2026 |
| 35 |  Gate |
SOL/USDT | $102.13 | $302,807,721 | 13:54:20 05/09/2026 |
| 36 | CEEX exchange |
SOL/USDT | $102.20 | $294,616,531 | 14:00:16 05/09/2026 |
| 37 |  Zoomex |
SOL/USDT | $104.05 | $282,534,121 | 13:57:16 05/09/2026 |
| 38 |  Coinbase International Exchange |
SOL/USDC | $102.24 | $270,831,070 | 14:00:15 05/09/2026 |
| 39 |  KTX |
SOL/USDT | $102.21 | $259,675,758 | 14:00:16 05/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $102.07 | $252,826,719 | 13:45:17 05/09/2026 |
| 41 |  Cofinex |
SOL/USDT | $102.25 | $248,934,846 | 14:00:15 05/09/2026 |
| 42 |  Bitget |
SOL/USDT | $102.11 | $247,391,914 | 13:54:16 05/09/2026 |
| 43 |  Websea |
SOL/USDT | $102.22 | $239,610,848 | 13:57:17 05/09/2026 |
| 44 |  BingX |
SOL/USDT | $102.21 | $235,784,878 | 13:57:20 05/09/2026 |
| 45 |  Bitunix |
SOL/USDT | $102.20 | $229,030,548 | 13:57:16 05/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $102.21 | $222,428,990 | 13:57:26 05/09/2026 |
| 47 | Toobit |
SOL/USDT | $102.25 | $215,219,494 | 13:57:13 05/09/2026 |
| 48 | Binance |
SOL/USDT | $102.25 | $210,011,093 | 13:56:42 05/09/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $102.11 | $203,534,123 | 13:45:08 05/09/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $102.24 | $193,877,855 | 14:00:16 05/09/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $102.17 | $181,953,432 | 13:57:27 05/09/2026 |
| 52 | Binance |
SOL/USDC | $102.12 | $181,940,875 | 13:54:17 05/09/2026 |
| 53 |  BitDelta |
SOL/USDT | $102.25 | $169,534,481 | 13:57:11 05/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $102.25 | $169,259,656 | 13:57:07 05/09/2026 |
| 55 |  IMBX |
SOL/USDT | $102.21 | $168,409,421 | 14:00:15 05/09/2026 |
| 56 |  AEGET |
SOL/USDT | $102.21 | $167,163,226 | 14:00:18 05/09/2026 |
| 57 |  CoinChief |
SOL/USDT | $102.20 | $163,105,130 | 13:57:16 05/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $102.14 | $144,708,782 | 13:54:19 05/09/2026 |
| 59 |  AlphaX |
SOL/USDT | $102.25 | $137,476,385 | 14:00:17 05/09/2026 |
| 60 | FameEX |
SOL/USDT | $102.24 | $136,838,313 | 13:57:07 05/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $102.22 | $135,746,340 | 14:00:15 05/09/2026 |
| 62 | Pionex |
SOL/BTC | $102.20 | $130,844,304 | 13:57:17 05/09/2026 |
| 63 | Batonex |
SOL/USDT | $102.31 | $127,218,251 | 14:00:08 05/09/2026 |
| 64 |  BiFinance |
SOL/USDT | $102.26 | $120,815,269 | 13:57:09 05/09/2026 |
| 65 | WEEX |
SOL/USDT | $102.26 | $120,531,204 | 13:57:11 05/09/2026 |
| 66 | Gate |
SOL/USDT | $102.24 | $116,206,558 | 13:56:24 05/09/2026 |
| 67 |  EdgeX |
SOL/USDC | $102.22 | $114,396,788 | 14:03:16 05/09/2026 |
| 68 |  BitxEX |
SOL/USDT | $102.28 | $106,708,012 | 14:00:11 05/09/2026 |
| 69 |  BTCC |
SOL/USDT | $102.20 | $105,132,661 | 13:57:08 05/09/2026 |
| 70 |  SuperEx |
SOL/USDT | $102.16 | $104,988,639 | 13:54:13 05/09/2026 |
| 71 |  4E |
SOL/USDT | $102.31 | $104,270,556 | 14:00:08 05/09/2026 |
| 72 |  CoinP |
SOL/USDT | $102.26 | $98,279,606 | 14:00:17 05/09/2026 |
| 73 | BlockFin |
SOL/USDT | $102.19 | $98,119,294 | 13:54:10 05/09/2026 |
| 74 |  LBank |
SOL/USDT | $102.20 | $94,965,378 | 13:57:16 05/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $102.33 | $93,137,551 | 14:00:12 05/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $102.26 | $92,144,386 | 14:00:11 05/09/2026 |
| 77 |  OKX |
SOL/USDT | $102.25 | $91,759,012 | 13:56:24 05/09/2026 |
| 78 |  BitradeX |
SOL/USDT | $102.13 | $90,429,993 | 13:54:15 05/09/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $102.25 | $84,341,851 | 13:56:30 05/09/2026 |
| 80 |  ASTX |
SOL/USDT | $102.21 | $79,317,638 | 14:00:16 05/09/2026 |
| 81 |  Aster |
SOL/USDT | $102.14 | $78,375,906 | 13:54:15 05/09/2026 |
| 82 |  BTSE |
SOL/USDT | $102.21 | $74,526,975 | 13:57:15 05/09/2026 |
| 83 | BVOX |
SOL/USDT | $102.26 | $73,530,049 | 13:57:12 05/09/2026 |
| 84 |  XT.COM |
SOL/USDT | $102.26 | $73,202,416 | 13:57:11 05/09/2026 |
| 85 |  UZX |
SOL/USDT | $102.26 | $72,796,831 | 13:57:09 05/09/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $102.31 | $71,216,036 | 14:00:15 05/09/2026 |
| 87 |  BITmarkets |
SOL/USDT | $102.26 | $71,179,777 | 14:00:15 05/09/2026 |
| 88 |  Bitbaby |
SOL/USDT | $102.19 | $70,889,040 | 14:00:16 05/09/2026 |
| 89 |  YEX |
SOL/USDT | $102.20 | $70,760,608 | 14:00:16 05/09/2026 |
| 90 |  BitTap |
SOL/USDT | $102.20 | $68,859,201 | 14:00:16 05/09/2026 |
| 91 | CrypFine |
SOL/USDT | $102.25 | $68,835,207 | 13:57:11 05/09/2026 |
| 92 |  KuCoin |
SOL/USDT | $102.13 | $66,260,242 | 13:54:18 05/09/2026 |
| 93 |  YUBIT |
SOL/USDT | $102.20 | $64,146,864 | 13:57:15 05/09/2026 |
| 94 | Echobit |
SOL/USDT | $102.25 | $63,885,388 | 13:57:08 05/09/2026 |
| 95 | MEXC |
SOL/USDT | $102.25 | $62,103,098 | 13:57:13 05/09/2026 |
| 96 | Bybit |
SOL/USDT | $102.19 | $61,222,140 | 13:54:08 05/09/2026 |
| 97 |  Pacifica |
SOL/USD | $102.29 | $60,842,345 | 14:03:15 05/09/2026 |
| 98 |  XXKK |
SOL/USDT | $102.24 | $60,809,443 | 13:57:10 05/09/2026 |
| 99 | OrangeX |
SOL/USDT | $102.26 | $59,913,663 | 13:57:07 05/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $102.30 | $58,544,361 | 14:00:08 05/09/2026 |
| 101 |  BloFin |
SOL/USDT | $102.11 | $58,151,022 | 13:45:11 05/09/2026 |
| 102 | WHXEX |
SOL/USDT | $102.30 | $58,137,331 | 14:00:08 05/09/2026 |
| 103 | idax exchange |
SOL/USDT | $102.30 | $58,137,331 | 14:00:09 05/09/2026 |
| 104 | Blockfinex |
SOL/USDT | $102.30 | $58,137,086 | 14:00:08 05/09/2026 |
| 105 | Bitget |
SOL/USDT | $102.20 | $57,566,283 | 13:55:04 05/09/2026 |
| 106 |  BASEKX |
SOL/USDT | $102.21 | $57,430,432 | 14:00:16 05/09/2026 |
| 107 | Tapbit |
SOL/USDT | $102.25 | $56,283,410 | 13:57:08 05/09/2026 |
| 108 | Echobit |
SOL/USDC | $102.26 | $55,335,251 | 13:57:08 05/09/2026 |
| 109 | CoinUp.io |
SOL/USDT | $102.06 | $53,477,797 | 13:45:16 05/09/2026 |
| 110 |  HTX |
SOL/USDT | $102.29 | $53,243,378 | 13:59:25 05/09/2026 |
| 111 |  CRMClick |
SOL/USDT | $102.29 | $53,241,954 | 14:00:10 05/09/2026 |
| 112 | CoinChief |
SOL/USDT | $102.25 | $52,298,271 | 13:57:11 05/09/2026 |
| 113 |  OneEx |
SOL/USDT | $102.21 | $49,291,170 | 14:00:16 05/09/2026 |
| 114 | LBank |
SOL/USDT | $102.25 | $47,967,435 | 13:57:08 05/09/2026 |
| 115 |  GroveX |
SOL/USDT | $102.33 | $46,162,535 | 14:00:13 05/09/2026 |
| 116 | Biconomy.com |
SOL/USDT | $102.20 | $44,557,304 | 13:51:11 05/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $102.33 | $42,940,638 | 13:59:23 05/09/2026 |
| 118 |  Phemex |
SOL/USD | $102.22 | $42,075,491 | 13:57:16 05/09/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $102.21 | $41,705,504 | 14:00:15 05/09/2026 |
| 120 | Phemex |
SOL/USDT | $102.20 | $39,463,603 | 13:57:16 05/09/2026 |
| 121 |  Lighter |
SOL/USDC | $102.20 | $39,442,897 | 13:57:15 05/09/2026 |
| 122 | BitradeX |
SOL/USDT | $102.20 | $38,217,834 | 13:54:09 05/09/2026 |
| 123 |  Kraken |
SOL/USD | $102.31 | $37,232,230 | 13:59:24 05/09/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $102.15 | $36,579,675 | 13:48:07 05/09/2026 |
| 125 | BloFin |
SOL/USDT | $102.20 | $36,510,095 | 13:57:19 05/09/2026 |
| 126 | Pionex |
SOL/USDT | $102.25 | $35,624,727 | 13:57:11 05/09/2026 |
| 127 | Toobit |
SOL/USDC | $102.21 | $35,010,817 | 13:57:16 05/09/2026 |
| 128 |  ZKE |
SOL/USDT | $102.30 | $34,882,798 | 14:00:09 05/09/2026 |
| 129 | Toobit |
SOL/USDC | $102.27 | $34,238,901 | 13:57:13 05/09/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $102.28 | $33,889,079 | 14:00:11 05/09/2026 |
| 131 | Binance |
SOL/USDC | $102.27 | $31,691,786 | 13:56:42 05/09/2026 |
| 132 |  Bullbit |
SOL/USDC | $102.16 | $31,605,457 | 14:03:16 05/09/2026 |
| 133 |  Picol |
SOL/USDT | $102.26 | $31,491,558 | 14:00:12 05/09/2026 |
| 134 |  x.me Exchange |
SOL/USDT | $102.21 | $31,062,126 | 13:57:18 05/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $102.28 | $30,551,654 | 13:57:10 05/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $102.27 | $29,496,146 | 14:03:50 05/09/2026 |
| 137 |  Grvt |
SOL/USDT | $102.09 | $28,769,789 | 13:45:16 05/09/2026 |
| 138 | CoinW |
SOL/USDT | $102.28 | $27,937,206 | 13:57:10 05/09/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $102.21 | $27,532,478 | 14:00:16 05/09/2026 |
| 140 | KuCoin |
SOL/USDT | $102.24 | $27,484,812 | 13:56:23 05/09/2026 |
| 141 |  Upbit |
SOL/KRW | $103.90 | $26,371,106 | 13:56:53 05/09/2026 |
| 142 | GroveX |
SOL/FDUSD | $102.33 | $26,041,972 | 14:00:13 05/09/2026 |
| 143 | Ourbit |
SOL/USDT | $102.14 | $25,860,669 | 13:48:07 05/09/2026 |
| 144 |  BitMart |
SOL/USDT | $102.26 | $24,861,072 | 14:00:12 05/09/2026 |
| 145 | Bitbaby |
SOL/USDT | $102.31 | $24,789,822 | 14:00:09 05/09/2026 |
| 146 | OneEx |
SOL/USDT | $102.27 | $23,853,937 | 14:00:12 05/09/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $102.27 | $23,587,553 | 14:00:11 05/09/2026 |
| 148 |  Variational |
SOL/USDC | $102.22 | $23,379,230 | 14:03:17 05/09/2026 |
| 149 | YEX |
SOL/USDT | $102.30 | $22,954,846 | 14:00:11 05/09/2026 |
| 150 | YEX |
SOL/USDC | $102.19 | $22,779,995 | 14:00:16 05/09/2026 |
| 151 | Phemex |
SOL/USDT | $102.23 | $22,754,683 | 13:57:08 05/09/2026 |
| 152 | Websea |
SOL/USDT | $102.21 | $22,594,995 | 13:51:15 05/09/2026 |
| 153 |  Bullish |
SOL/USDC | $102.21 | $22,424,044 | 13:54:10 05/09/2026 |
| 154 |  EVEDEX |
SOL/USD | $102.21 | $22,413,631 | 14:03:15 05/09/2026 |
| 155 | BlockFin |
SOL/USDC | $102.23 | $22,155,545 | 13:54:10 05/09/2026 |
| 156 | Hotcoin |
SOL/USDT | $102.15 | $21,621,126 | 13:51:12 05/09/2026 |
| 157 | ASTX |
SOL/USDT | $102.26 | $21,057,598 | 14:00:13 05/09/2026 |
| 158 | AEGET |
SOL/USDT | $102.26 | $21,045,082 | 13:57:08 05/09/2026 |
| 159 | Hibt |
SOL/USDT | $102.20 | $21,017,632 | 13:54:12 05/09/2026 |
| 160 | BiKing |
SOL/USDT | $102.26 | $21,000,770 | 13:57:08 05/09/2026 |
| 161 | BitMart |
SOL/USDT | $102.26 | $20,845,115 | 14:00:16 05/09/2026 |
| 162 | KCEX |
SOL/USDC | $102.20 | $20,617,031 | 13:57:15 05/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $102.27 | $20,537,761 | 13:57:10 05/09/2026 |
| 164 | Hotcoin |
SOL/USD | $102.20 | $19,934,573 | 13:57:26 05/09/2026 |
| 165 | HTX |
SOL/USDT | $102.09 | $19,590,396 | 13:48:23 05/09/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $102.33 | $19,449,220 | 13:59:23 05/09/2026 |
| 167 | BITmarkets |
SOL/USD | $102.27 | $19,263,182 | 14:00:12 05/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $102.33 | $19,260,499 | 14:00:11 05/09/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $101.87 | $19,031,663 | 10:12:18 05/09/2026 |
| 170 |  Bitvavo |
SOL/EUR | $102.31 | $18,770,188 | 13:57:11 05/09/2026 |
| 171 | KTX |
SOL/USDT | $102.26 | $18,700,897 | 14:00:08 05/09/2026 |
| 172 | Zoomex |
SOL/USDT | $102.20 | $18,366,920 | 13:54:10 05/09/2026 |
| 173 | CoinP |
SOL/USDT | $102.31 | $17,628,212 | 14:00:08 05/09/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $102.32 | $17,465,041 | 14:00:12 05/09/2026 |
| 175 |  CoinMy |
SOL/USDT | $102.27 | $17,080,995 | 14:00:11 05/09/2026 |
| 176 |  Bitcastle |
SOL/USDT | $102.21 | $16,626,249 | 14:00:21 05/09/2026 |
| 177 |  Bithumb |
SOL/KRW | $104.05 | $15,937,568 | 13:59:53 05/09/2026 |
| 178 | BTCC |
SOL/USDC | $102.20 | $15,853,473 | 13:57:08 05/09/2026 |
| 179 |  COINSPACE |
SOL/USDT | $102.24 | $15,367,421 | 14:00:10 05/09/2026 |
| 180 | YEX |
SOL/USD | $102.20 | $15,361,957 | 14:00:16 05/09/2026 |
| 181 |  Deribit |
SOL/USDC | $101.89 | $15,191,015 | 13:06:57 05/09/2026 |
| 182 |  Extended |
SOL/USD | $102.26 | $14,275,188 | 14:03:17 05/09/2026 |
| 183 | SunX |
SOL/USDT | $102.20 | $13,459,288 | 14:00:19 05/09/2026 |
| 184 | BitTap |
SOL/USDT | $102.27 | $13,182,426 | 14:00:10 05/09/2026 |
| 185 | BloFin |
SOL/USDC | $102.14 | $12,870,906 | 13:45:11 05/09/2026 |
| 186 | LBank |
SOL/USDC | $102.26 | $12,607,918 | 13:57:08 05/09/2026 |
| 187 | BTSE |
SOL/USDT | $102.23 | $12,542,503 | 13:57:10 05/09/2026 |
| 188 | GroveX |
SOL/USDC | $102.34 | $12,447,455 | 14:00:13 05/09/2026 |
| 189 | Kraken |
SOL/EUR | $102.38 | $12,155,199 | 13:59:24 05/09/2026 |
| 190 | BITmarkets |
SOL/USDT | $102.24 | $12,022,153 | 14:00:12 05/09/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $102.30 | $12,019,430 | 14:00:11 05/09/2026 |
| 192 |  Tebbit |
SOL/USDT | $102.28 | $11,888,342 | 14:00:11 05/09/2026 |
| 193 |  Bit2Me |
SOL/EUR | $102.31 | $11,843,512 | 13:57:07 05/09/2026 |
| 194 |  SecondBTC |
SOL/USDT | $102.23 | $11,644,409 | 13:57:10 05/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $102.30 | $11,035,275 | 14:00:09 05/09/2026 |
| 196 | Bitcastle |
SOL/USDT | $102.26 | $11,029,436 | 14:00:13 05/09/2026 |
| 197 | WOO X Pro |
SOL/USDT | $102.20 | $10,711,873 | 14:00:16 05/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $102.25 | $10,677,742 | 13:57:11 05/09/2026 |
| 199 | AstralX |
SOL/USDT | $102.31 | $10,559,214 | 14:00:08 05/09/2026 |
| 200 |  Tothemoon |
SOL/USDT | $102.33 | $10,433,698 | 14:00:17 05/09/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $102.19 | $10,235,721 | 13:57:15 05/09/2026 |
| 202 | IMBX |
SOL/USDT | $102.31 | $10,150,371 | 14:00:13 05/09/2026 |
| 203 | SuperEx |
SOL/USD1 | $102.15 | $10,014,209 | 13:54:13 05/09/2026 |
| 204 | Bitbase |
SOL/USDC | $102.06 | $9,980,974 | 13:45:17 05/09/2026 |
| 205 | KCEX |
SOL/USDT | $102.25 | $9,825,659 | 13:57:10 05/09/2026 |
| 206 |  P2B |
SOL/USDT | $102.26 | $9,794,562 | 13:57:09 05/09/2026 |
| 207 |  Antarctic |
SOL/USDT | $102.21 | $9,757,877 | 14:03:18 05/09/2026 |
| 208 | BingX |
SOL/USDT | $102.23 | $9,533,109 | 13:57:07 05/09/2026 |
| 209 |  Azbit |
SOL/USDC | $102.17 | $9,412,929 | 13:51:10 05/09/2026 |
| 210 |  Niza.io |
SOL/USD | $102.26 | $9,294,749 | 13:57:12 05/09/2026 |
| 211 | Binance |
SOL/USD1 | $102.25 | $9,262,387 | 13:56:42 05/09/2026 |
| 212 |  HitBTC |
SOL/USDT | $102.20 | $9,179,967 | 13:57:10 05/09/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $102.26 | $9,179,790 | 14:00:10 05/09/2026 |
| 214 |  FMFW.io |
SOL/USDT | $102.25 | $9,179,497 | 14:00:11 05/09/2026 |
| 215 | OKX |
SOL/USDC | $102.28 | $9,075,431 | 13:56:53 05/09/2026 |
| 216 | BingX |
SOL/USDC | $102.20 | $8,838,036 | 13:57:20 05/09/2026 |
| 217 | Bitbaby |
SOL/USDC | $102.23 | $8,755,407 | 14:00:16 05/09/2026 |
| 218 |  Cryptomus |
SOL/USDT | $102.31 | $8,430,766 | 14:00:07 05/09/2026 |
| 219 | Bitunix |
SOL/USDT | $102.25 | $8,358,263 | 13:57:07 05/09/2026 |
| 220 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 221 |  CoinEx |
SOL/USDT | $102.18 | $7,991,031 | 13:57:15 05/09/2026 |
| 222 | BitMart |
SOL/USD | $102.25 | $7,949,403 | 14:00:16 05/09/2026 |
| 223 |  Bitrue |
SOL/USDT | $102.17 | $7,915,954 | 13:57:17 05/09/2026 |
| 224 | WHXEX |
SOL/USDC | $102.30 | $7,723,130 | 14:00:08 05/09/2026 |
| 225 | idax exchange |
SOL/USDC | $102.30 | $7,723,130 | 14:00:09 05/09/2026 |
| 226 |  LeveX |
SOL/USDT | $102.21 | $7,653,327 | 14:00:15 05/09/2026 |
| 227 |  Kalshi |
SOL/USD | $102.36 | $7,339,928 | 14:03:15 05/09/2026 |
| 228 |  EasiCoin |
SOL/USDT | $102.26 | $7,020,647 | 14:00:12 05/09/2026 |
| 229 | Bitbase |
SOL/USDT | $102.14 | $6,994,379 | 13:48:07 05/09/2026 |
| 230 | Bitget |
SOL/PERP | $102.08 | $6,622,913 | 13:54:16 05/09/2026 |
| 231 | Cofinex |
SOL/USDC | $102.26 | $6,618,736 | 14:00:15 05/09/2026 |
| 232 | MGBX |
SOL/USDT | $102.26 | $6,520,551 | 13:57:08 05/09/2026 |
| 233 |  PrimeXBT |
SOL/USDT | $102.27 | $6,445,375 | 14:00:16 05/09/2026 |
| 234 |  BitKan |
SOL/USDT | $102.32 | $6,242,484 | 14:00:08 05/09/2026 |
| 235 | Binance |
SOL/FDUSD | $102.26 | $6,173,238 | 13:56:42 05/09/2026 |
| 236 | Bybit |
SOL/USD | $102.11 | $6,163,962 | 13:54:16 05/09/2026 |
| 237 | Azbit |
SOL/USDT | $102.21 | $6,152,316 | 13:51:10 05/09/2026 |
| 238 | BingX |
SOL/USD | $102.18 | $6,040,742 | 13:57:20 05/09/2026 |
| 239 | Cofinex |
SOL/USD | $102.27 | $5,545,990 | 14:00:15 05/09/2026 |
| 240 | Bitget |
SOL/USD | $102.11 | $5,524,046 | 13:54:16 05/09/2026 |
| 241 | AlphaX |
SOL/USDT | $102.26 | $5,337,818 | 14:00:11 05/09/2026 |
| 242 | HitBTC |
SOL/USDT | $102.16 | $5,322,443 | 13:57:15 05/09/2026 |
| 243 | Gleec BTC |
SOL/USDT | $102.16 | $5,321,436 | 14:00:15 05/09/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $102.24 | $5,283,715 | 14:00:19 05/09/2026 |
| 245 |  HyperPay Futures |
SOL/USDT | $102.20 | $5,150,867 | 14:03:17 05/09/2026 |
| 246 | Cofinex |
BGSOL/SOL | $119.77 | $5,116,556 | 14:00:11 05/09/2026 |
| 247 |  dYdX v4 |
SOL/USD | $102.42 | $4,992,539 | 14:04:19 05/09/2026 |
| 248 | Bitget |
SOL/USDC | $102.22 | $4,987,857 | 13:55:04 05/09/2026 |
| 249 |  C-Patex |
SOL/USDT | $102.27 | $4,827,660 | 13:57:15 05/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $102.26 | $4,689,524 | 13:57:11 05/09/2026 |
| 251 | ZKE |
SOL/USDC | $102.31 | $4,633,478 | 14:00:09 05/09/2026 |
| 252 | XT.COM |
SOL/USD1 | $102.25 | $4,631,767 | 13:57:11 05/09/2026 |
| 253 | Bitunix |
SOL/USD | $102.21 | $4,560,619 | 13:57:16 05/09/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $102.33 | $4,513,833 | 14:00:11 05/09/2026 |
| 255 | BITmarkets |
SOL/USDC | $102.33 | $4,511,927 | 14:00:12 05/09/2026 |
| 256 | Bitrue |
SOL/USDT | $102.29 | $4,507,527 | 13:57:10 05/09/2026 |
| 257 |  Gemini |
SOL/GUSD | $102.29 | $4,456,319 | 13:59:54 05/09/2026 |
| 258 | Gemini |
SOL/USD | $102.30 | $4,456,319 | 13:59:53 05/09/2026 |
| 259 | Gemini |
SOL/USDC | $102.26 | $4,456,319 | 13:59:54 05/09/2026 |
| 260 |  Coinstore |
SOL/USDT | $102.24 | $4,350,550 | 14:00:11 05/09/2026 |
| 261 | Binance |
SOL/ETH | $102.26 | $4,316,853 | 13:56:42 05/09/2026 |
| 262 | MEXC |
SOL/USDC | $102.13 | $4,272,139 | 13:54:16 05/09/2026 |
| 263 |  BlueBit |
SOL/USDT | $102.24 | $4,272,077 | 14:00:08 05/09/2026 |
| 264 | Binance |
SOL/BTC | $102.23 | $3,909,791 | 13:56:42 05/09/2026 |
| 265 |  Flipster |
SOL/USDT | $102.26 | $3,795,911 | 14:00:15 05/09/2026 |
| 266 |  KlicklX |
SOL/USDT | $102.17 | $3,786,093 | 14:00:12 05/09/2026 |
| 267 |  Revolut X |
SOL/USD | $102.34 | $3,685,118 | 14:00:12 05/09/2026 |
| 268 |  PointPay |
SOL/USDT | $102.28 | $3,669,388 | 13:57:08 05/09/2026 |
| 269 | Bybit |
SOL/USDC | $102.18 | $3,635,228 | 13:54:08 05/09/2026 |
| 270 | P2B |
SOL/USDC | $102.26 | $3,415,713 | 13:57:09 05/09/2026 |
| 271 | Kraken |
SOL/USDC | $102.37 | $3,305,170 | 13:59:24 05/09/2026 |
| 272 |  Bitfinex |
SOL/USD | $102.43 | $3,275,508 | 13:59:24 05/09/2026 |
| 273 | Bit2Me |
SOL/USDC | $102.22 | $3,257,053 | 13:57:07 05/09/2026 |
| 274 | Ulink |
SOL/USDT | $102.20 | $3,218,893 | 14:00:26 05/09/2026 |
| 275 | Hibt |
SOL/USDC | $102.20 | $3,170,622 | 13:54:12 05/09/2026 |
| 276 | 4E |
SOL/USDT | $102.19 | $3,156,907 | 14:00:15 05/09/2026 |
| 277 | OKX |
SOL/EUR | $102.27 | $3,113,902 | 13:56:24 05/09/2026 |
| 278 | Pionex |
SOL/ETH | $102.21 | $3,065,478 | 13:57:17 05/09/2026 |
| 279 | Niza.io |
SOL/EUR | $102.31 | $3,020,814 | 13:57:12 05/09/2026 |
| 280 | Binance |
SOL/TRY | $101.87 | $2,930,858 | 13:56:42 05/09/2026 |
| 281 | WhiteBIT |
SOL/TRY | $102.14 | $2,875,333 | 13:48:07 05/09/2026 |
| 282 |  Arcus |
SOL/USD | $102.31 | $2,854,664 | 14:00:15 05/09/2026 |
| 283 | Bitunix |
SOL/USDC | $102.18 | $2,851,170 | 13:57:16 05/09/2026 |
| 284 |  LMAX Digital |
SOL/USD | $102.41 | $2,850,101 | 14:00:10 05/09/2026 |
| 285 | Aster |
SOL/USD1 | $102.16 | $2,743,587 | 13:54:15 05/09/2026 |
| 286 | Kraken |
SOL/USDT | $102.39 | $2,728,436 | 13:59:24 05/09/2026 |
| 287 | Bullish |
SOL/USDT | $102.22 | $2,722,868 | 13:54:10 05/09/2026 |
| 288 | Bitrue |
SOL/USD1 | $102.53 | $2,718,942 | 13:57:10 05/09/2026 |
| 289 | BITmarkets |
SOL/IDR | $102.40 | $2,701,711 | 14:00:12 05/09/2026 |
| 290 | Bitrue |
SOL/RLUSD | $102.53 | $2,693,382 | 13:57:10 05/09/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $102.31 | $2,683,431 | 13:56:30 05/09/2026 |
| 292 | MEXC |
SOL/USD | $102.14 | $2,574,756 | 13:54:16 05/09/2026 |
| 293 | Gate |
SOL/USDT | $102.20 | $2,570,457 | 13:54:50 05/09/2026 |
| 294 | WhiteBIT |
SOL/EUR | $102.17 | $2,565,698 | 13:48:07 05/09/2026 |
| 295 | Revolut X |
SOL/EUR | $102.32 | $2,486,309 | 14:00:12 05/09/2026 |
| 296 |  Orderly |
SOL/USDC | $102.22 | $2,449,450 | 14:03:17 05/09/2026 |
| 297 |  MemeMax |
SOL/USDC | $102.22 | $2,449,419 | 14:03:16 05/09/2026 |
| 298 | Binance |
SOL/EUR | $102.30 | $2,444,851 | 13:56:42 05/09/2026 |
| 299 |  VinDAX |
SOL/USDT | $102.28 | $2,300,706 | 14:00:13 05/09/2026 |
| 300 |  Derive |
SOL/USD | $102.22 | $2,274,150 | 14:03:16 05/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/09/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,896,593 với tỷ giá $102.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.