Solana SOL
Xếp hạng #7
15:49:00 15/08/2026
Giá Solana (SOL)
$75.10 -0.77%
0.001192 BTC
1,933,838 VND
Thấp: $74.69
Cao: $75.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.09 | $2,114,877,336 | 14:57:15 15/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.12 | $1,373,633,737 | 15:00:15 15/08/2026 |
| 3 |  MEXC |
SOL/USDT | $75.14 | $988,919,838 | 14:54:16 15/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.08 | $974,154,655 | 14:57:15 15/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.65 | $932,232,080 | 15:00:08 15/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.09 | $839,402,642 | 14:57:15 15/08/2026 |
| 7 |  Binance |
SOL/USDT | $75.13 | $729,522,375 | 14:54:16 15/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.11 | $642,566,314 | 14:57:17 15/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.10 | $611,224,004 | 14:57:16 15/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $75.17 | $557,356,134 | 15:00:15 15/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.11 | $554,210,606 | 14:57:15 15/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.09 | $511,092,680 | 14:57:17 15/08/2026 |
| 13 |  SunX |
SOL/USDT | $75.17 | $460,501,003 | 15:00:09 15/08/2026 |
| 14 |  Ulink |
SOL/USDT | $75.17 | $460,501,003 | 15:00:09 15/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.09 | $418,163,948 | 14:57:16 15/08/2026 |
| 16 |  KCEX |
SOL/USDT | $75.12 | $389,741,552 | 14:57:15 15/08/2026 |
| 17 |  BVOX |
SOL/USDT | $75.13 | $382,045,831 | 14:54:15 15/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.15 | $305,969,077 | 14:48:18 15/08/2026 |
| 19 |  FameEX |
SOL/USDT | $75.10 | $284,189,723 | 14:57:18 15/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.08 | $279,217,120 | 14:57:17 15/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.14 | $267,779,496 | 14:54:16 15/08/2026 |
| 22 |  AstralX |
SOL/USDT | $75.09 | $262,790,776 | 14:57:15 15/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $75.18 | $242,710,867 | 15:00:08 15/08/2026 |
| 24 |  BiKing |
SOL/USDT | $75.08 | $226,785,100 | 14:57:17 15/08/2026 |
| 25 | CEEX exchange |
SOL/USDT | $75.12 | $216,670,094 | 15:00:15 15/08/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $75.19 | $211,944,795 | 14:51:09 15/08/2026 |
| 27 |  MGBX |
SOL/USDT | $75.08 | $199,670,146 | 14:57:16 15/08/2026 |
| 28 |  BingX |
SOL/USDT | $75.13 | $187,929,968 | 14:57:17 15/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $75.11 | $185,272,049 | 15:00:16 15/08/2026 |
| 30 |  idax exchange |
SOL/USDT | $75.11 | $185,270,540 | 15:00:18 15/08/2026 |
| 31 |  WHXEX |
SOL/USDT | $75.11 | $185,270,375 | 15:00:16 15/08/2026 |
| 32 |  Koinbay |
SOL/USDT | $75.12 | $184,517,282 | 14:57:15 15/08/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $75.12 | $182,740,736 | 14:57:15 15/08/2026 |
| 34 |  MSX |
SOL/USD | $75.15 | $171,429,225 | 15:00:17 15/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $75.10 | $166,351,051 | 15:00:17 15/08/2026 |
| 36 |  Bitunix |
SOL/USDT | $75.09 | $156,320,687 | 14:57:16 15/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $75.11 | $150,007,524 | 15:00:17 15/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $75.11 | $149,536,945 | 15:00:16 15/08/2026 |
| 39 |  Echobit |
SOL/USDT | $75.08 | $142,585,128 | 14:57:16 15/08/2026 |
| 40 |  BiFinance |
SOL/USDT | $75.16 | $125,531,356 | 14:57:11 15/08/2026 |
| 41 |  CoinChief |
SOL/USDT | $75.12 | $124,571,689 | 14:57:16 15/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $75.14 | $120,662,976 | 14:54:22 15/08/2026 |
| 43 |  Websea |
SOL/USDT | $75.13 | $113,817,433 | 14:57:17 15/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.09 | $111,480,375 | 14:57:15 15/08/2026 |
| 45 | Binance |
SOL/USDC | $75.14 | $106,127,916 | 14:54:16 15/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $75.13 | $103,306,764 | 15:00:15 15/08/2026 |
| 47 |  Bitget |
SOL/USDT | $75.15 | $102,742,196 | 14:54:16 15/08/2026 |
| 48 |  Gate |
SOL/USDT | $75.14 | $96,287,918 | 14:54:20 15/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.25 | $90,036,044 | 14:57:15 15/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.12 | $83,878,623 | 14:57:18 15/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.11 | $80,336,685 | 15:00:15 15/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.12 | $78,568,215 | 15:00:17 15/08/2026 |
| 53 | Binance |
SOL/USDT | $75.17 | $76,253,410 | 14:56:54 15/08/2026 |
| 54 | BiKing |
SOL/USDT | $75.16 | $76,205,212 | 15:00:11 15/08/2026 |
| 55 | FameEX |
SOL/USDT | $75.17 | $76,193,109 | 14:57:10 15/08/2026 |
| 56 | idax exchange |
SOL/USDT | $75.15 | $70,363,596 | 15:00:10 15/08/2026 |
| 57 | WHXEX |
SOL/USDT | $75.15 | $70,363,591 | 15:00:09 15/08/2026 |
| 58 | Blockfinex |
SOL/USDT | $75.15 | $70,359,845 | 15:00:10 15/08/2026 |
| 59 |  KTX |
SOL/USDT | $75.11 | $70,175,611 | 15:00:16 15/08/2026 |
| 60 |  CoinP |
SOL/USDT | $75.12 | $66,670,021 | 15:00:15 15/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $75.11 | $65,639,703 | 15:00:15 15/08/2026 |
| 62 |  AlphaX |
SOL/USDT | $75.13 | $64,707,565 | 15:00:16 15/08/2026 |
| 63 | Deepcoin |
SOL/USDT | $75.16 | $62,163,283 | 14:57:08 15/08/2026 |
| 64 |  BlockFin |
SOL/USDT | $75.18 | $61,826,677 | 14:57:19 15/08/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $75.16 | $58,907,258 | 15:00:15 15/08/2026 |
| 66 |  BTSE |
SOL/USDT | $75.11 | $58,906,858 | 14:57:15 15/08/2026 |
| 67 |  BITmarkets |
SOL/USDT | $75.12 | $56,256,472 | 15:00:15 15/08/2026 |
| 68 | CoinUp.io |
SOL/USDT | $75.16 | $55,925,895 | 14:51:17 15/08/2026 |
| 69 |  Hyperliquid |
SOL/USDC | $75.21 | $51,971,937 | 14:57:26 15/08/2026 |
| 70 |  LBank |
SOL/USDT | $75.08 | $51,057,137 | 14:57:17 15/08/2026 |
| 71 | BVOX |
SOL/USDT | $75.18 | $50,724,878 | 14:54:09 15/08/2026 |
| 72 | MEXC |
SOL/USDC | $75.14 | $50,657,372 | 14:54:16 15/08/2026 |
| 73 | Pionex |
SOL/BTC | $75.10 | $50,010,598 | 14:57:16 15/08/2026 |
| 74 | Batonex |
SOL/USDT | $75.16 | $48,298,774 | 15:00:07 15/08/2026 |
| 75 |  OneEx |
SOL/USDT | $75.11 | $46,401,575 | 15:00:15 15/08/2026 |
| 76 | WEEX |
SOL/USDT | $75.17 | $45,548,361 | 14:57:10 15/08/2026 |
| 77 |  BitxEX |
SOL/USDT | $75.17 | $43,914,478 | 15:00:09 15/08/2026 |
| 78 | BlockFin |
SOL/USDT | $75.11 | $42,794,329 | 15:00:15 15/08/2026 |
| 79 |  BitradeX |
SOL/USDT | $75.11 | $42,742,394 | 14:57:15 15/08/2026 |
| 80 |  ZKE |
SOL/USDT | $75.15 | $42,217,227 | 15:00:09 15/08/2026 |
| 81 | CoinChief |
SOL/USDT | $75.17 | $40,813,091 | 14:57:13 15/08/2026 |
| 82 |  BTCC |
SOL/USDT | $75.17 | $38,149,346 | 14:57:12 15/08/2026 |
| 83 |  4E |
SOL/USDT | $75.15 | $37,721,553 | 15:00:10 15/08/2026 |
| 84 |  BloFin |
SOL/USDT | $75.19 | $36,854,142 | 14:54:08 15/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $75.13 | $36,804,809 | 15:00:16 15/08/2026 |
| 86 |  YEX |
SOL/USDT | $75.11 | $32,186,458 | 15:00:16 15/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $75.09 | $32,012,418 | 14:57:15 15/08/2026 |
| 88 |  BitTap |
SOL/USDT | $75.11 | $29,992,543 | 15:00:16 15/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $75.14 | $29,470,357 | 14:54:19 15/08/2026 |
| 90 |  Grvt |
SOL/USDT | $75.37 | $28,884,875 | 11:15:20 15/08/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $75.12 | $28,019,483 | 15:00:15 15/08/2026 |
| 92 | Toobit |
SOL/USDT | $75.17 | $27,787,607 | 14:57:11 15/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $75.19 | $27,669,749 | 14:57:10 15/08/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $75.17 | $27,072,362 | 14:56:59 15/08/2026 |
| 95 | CrypFine |
SOL/USDT | $75.16 | $26,743,434 | 14:57:07 15/08/2026 |
| 96 |  UZX |
SOL/USDT | $75.18 | $26,450,367 | 14:54:07 15/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $75.16 | $26,306,875 | 14:57:08 15/08/2026 |
| 98 | Gate |
SOL/USDT | $75.17 | $26,287,590 | 14:56:24 15/08/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $75.15 | $26,263,543 | 14:57:09 15/08/2026 |
| 100 |  Aster |
SOL/USDT | $75.13 | $25,329,406 | 14:54:15 15/08/2026 |
| 101 | IBIT Global |
SOL/USDT | $75.15 | $23,461,952 | 15:00:07 15/08/2026 |
| 102 | MEXC |
SOL/USDT | $75.18 | $23,422,728 | 14:54:11 15/08/2026 |
| 103 |  XXKK |
SOL/USDT | $75.17 | $23,305,422 | 14:57:11 15/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $75.17 | $22,491,009 | 15:00:15 15/08/2026 |
| 105 | OrangeX |
SOL/USDT | $75.15 | $21,884,010 | 14:57:11 15/08/2026 |
| 106 |  OKX |
SOL/USDT | $75.17 | $21,790,354 | 14:56:24 15/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $75.17 | $21,668,741 | 15:00:11 15/08/2026 |
| 108 | Toobit |
SOL/USDC | $75.07 | $21,341,688 | 14:57:15 15/08/2026 |
| 109 |  Lighter |
SOL/USDC | $75.16 | $21,114,664 | 14:57:15 15/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $75.11 | $20,792,139 | 15:00:17 15/08/2026 |
| 111 |  Variational |
SOL/USDC | $75.12 | $20,268,193 | 15:00:16 15/08/2026 |
| 112 | YEX |
SOL/USDC | $75.12 | $20,041,078 | 15:00:16 15/08/2026 |
| 113 |  HTX |
SOL/USDT | $75.22 | $19,633,057 | 14:56:24 15/08/2026 |
| 114 |  CRMClick |
SOL/USDT | $75.18 | $19,526,557 | 15:00:10 15/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $75.10 | $19,225,261 | 14:59:23 15/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $75.15 | $18,765,866 | 15:00:08 15/08/2026 |
| 117 | OneEx |
SOL/USDT | $75.15 | $18,485,032 | 15:00:12 15/08/2026 |
| 118 | CoinMy |
SOL/USDT | $75.15 | $18,472,737 | 15:00:10 15/08/2026 |
| 119 | BloFin |
SOL/USDT | $75.13 | $17,900,904 | 14:57:17 15/08/2026 |
| 120 |  AIA Exchange |
SOL/USDT | $75.17 | $17,841,361 | 15:00:08 15/08/2026 |
| 121 |  Bitcastle |
SOL/USDT | $75.11 | $17,726,631 | 15:00:18 15/08/2026 |
| 122 | BITmarkets |
SOL/USD | $75.18 | $17,658,750 | 15:00:09 15/08/2026 |
| 123 | B2Z Exchange |
SOL/USD | $75.21 | $17,656,793 | 15:00:07 15/08/2026 |
| 124 | Biconomy.com |
SOL/USDT | $75.16 | $16,566,653 | 14:57:10 15/08/2026 |
| 125 | Bybit |
SOL/USDT | $75.17 | $15,919,756 | 14:54:08 15/08/2026 |
| 126 | KCEX |
SOL/USDC | $75.08 | $15,807,691 | 14:57:15 15/08/2026 |
| 127 | Pionex |
SOL/USDT | $75.17 | $15,787,564 | 14:57:12 15/08/2026 |
| 128 | LBank |
SOL/USDT | $75.16 | $15,538,705 | 14:57:09 15/08/2026 |
| 129 |  Pacifica |
SOL/USD | $75.15 | $15,141,170 | 15:00:15 15/08/2026 |
| 130 | CoinP |
SOL/USDT | $75.16 | $14,543,674 | 15:00:10 15/08/2026 |
| 131 | Bitget |
SOL/USDT | $75.18 | $14,276,888 | 14:54:56 15/08/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $75.08 | $14,165,467 | 14:57:18 15/08/2026 |
| 133 | Tapbit |
SOL/USDT | $75.16 | $14,042,678 | 14:57:09 15/08/2026 |
| 134 |  BitMart |
SOL/USDT | $75.11 | $13,977,772 | 15:00:16 15/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.15 | $13,914,516 | 15:00:08 15/08/2026 |
| 136 | CoinW |
SOL/USDT | $75.17 | $13,571,477 | 14:57:08 15/08/2026 |
| 137 | Hotcoin |
SOL/USDT | $75.18 | $13,352,654 | 14:57:15 15/08/2026 |
| 138 |  Phemex |
SOL/USDT | $75.12 | $12,907,706 | 14:57:16 15/08/2026 |
| 139 | BitradeX |
SOL/USDT | $75.16 | $12,736,512 | 14:57:07 15/08/2026 |
| 140 |  EVEDEX |
SOL/USD | $75.14 | $12,721,352 | 15:00:15 15/08/2026 |
| 141 | Phemex |
SOL/USDT | $75.14 | $12,326,673 | 14:57:11 15/08/2026 |
| 142 | BitMart |
SOL/USDT | $75.16 | $12,036,909 | 15:00:10 15/08/2026 |
| 143 | Ourbit |
SOL/USDT | $75.17 | $11,657,988 | 14:57:09 15/08/2026 |
| 144 |  P2B |
SOL/USDT | $75.17 | $11,603,034 | 14:57:08 15/08/2026 |
| 145 | KuCoin |
SOL/USDT | $75.18 | $11,379,331 | 14:56:23 15/08/2026 |
| 146 | HTX |
SOL/USDT | $75.19 | $10,916,868 | 14:30:19 15/08/2026 |
| 147 |  Coinbase Derivatives Exchange |
SOL/USD | $75.17 | $10,863,601 | 15:00:50 15/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $75.15 | $10,414,890 | 15:00:10 15/08/2026 |
| 149 | B2Z Exchange |
SOL/USDT | $75.17 | $10,094,308 | 15:00:07 15/08/2026 |
| 150 | BITmarkets |
SOL/USDT | $75.17 | $10,091,667 | 15:00:09 15/08/2026 |
| 151 | BTSE |
SOL/USDT | $75.17 | $10,022,142 | 14:51:07 15/08/2026 |
| 152 |  Kraken |
SOL/USD | $75.17 | $9,923,383 | 14:59:55 15/08/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $75.08 | $9,901,113 | 14:59:54 15/08/2026 |
| 154 |  COINSPACE |
SOL/USDT | $75.12 | $9,708,101 | 15:00:10 15/08/2026 |
| 155 | YEX |
SOL/USD | $75.12 | $9,485,936 | 15:00:16 15/08/2026 |
| 156 |  Extended |
SOL/USD | $75.17 | $9,313,929 | 15:00:16 15/08/2026 |
| 157 | idax exchange |
SOL/USDC | $75.16 | $8,986,946 | 15:00:10 15/08/2026 |
| 158 | WHXEX |
SOL/USDC | $75.16 | $8,947,907 | 15:00:09 15/08/2026 |
| 159 | WhiteBIT |
SOL/TRY | $75.05 | $8,716,482 | 14:57:09 15/08/2026 |
| 160 | Binance |
SOL/USDC | $75.17 | $8,551,715 | 14:56:54 15/08/2026 |
| 161 | Phemex |
SOL/USD | $75.11 | $8,412,404 | 14:57:16 15/08/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $75.22 | $8,339,153 | 14:48:11 15/08/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $75.11 | $8,203,018 | 15:00:15 15/08/2026 |
| 164 | Websea |
SOL/USDT | $75.17 | $8,200,853 | 14:48:12 15/08/2026 |
| 165 |  Deribit |
SOL/USDC | $75.26 | $8,008,565 | 14:42:51 15/08/2026 |
| 166 | Ulink |
SOL/USDT | $171.77 | $8,004,170 | 15:00:18 15/08/2026 |
| 167 | AlphaX |
SOL/USDT | $75.17 | $7,998,911 | 15:00:10 15/08/2026 |
| 168 | YEX |
SOL/USDT | $75.15 | $7,859,918 | 15:00:08 15/08/2026 |
| 169 | AstralX |
SOL/USDT | $75.17 | $7,782,891 | 14:57:10 15/08/2026 |
| 170 |  PrimeXBT |
SOL/USDT | $75.11 | $7,754,059 | 15:00:16 15/08/2026 |
| 171 | Hibt |
SOL/USDT | $75.19 | $7,627,137 | 14:48:09 15/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.15 | $7,610,617 | 15:00:15 15/08/2026 |
| 173 |  ASTX |
SOL/USDT | $75.15 | $7,609,190 | 15:00:08 15/08/2026 |
| 174 | SunX |
SOL/USDT | $75.11 | $7,315,871 | 15:00:19 15/08/2026 |
| 175 | Echobit |
SOL/USDT | $75.16 | $7,237,587 | 14:57:07 15/08/2026 |
| 176 | KTX |
SOL/USDT | $75.16 | $7,138,202 | 15:00:08 15/08/2026 |
| 177 | Hotcoin |
SOL/USD | $75.13 | $6,706,459 | 14:57:18 15/08/2026 |
| 178 | BingX |
SOL/USDC | $75.12 | $6,510,997 | 14:57:17 15/08/2026 |
| 179 | MEXC |
SOL/USD | $75.14 | $6,476,747 | 14:54:16 15/08/2026 |
| 180 | WOO X Pro |
SOL/USDT | $75.16 | $6,312,290 | 15:00:09 15/08/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $75.27 | $6,134,253 | 13:24:18 15/08/2026 |
| 182 |  Bullish |
SOL/USDC | $75.18 | $6,012,582 | 14:57:16 15/08/2026 |
| 183 | Bitbase |
SOL/USDC | $75.15 | $5,611,246 | 14:54:22 15/08/2026 |
| 184 | BlockFin |
SOL/USDC | $75.15 | $5,444,416 | 14:57:19 15/08/2026 |
| 185 | ZKE |
SOL/USDC | $75.16 | $5,368,626 | 15:00:09 15/08/2026 |
| 186 | Bitbaby |
SOL/USDC | $75.12 | $5,278,052 | 15:00:16 15/08/2026 |
| 187 | WhiteBIT |
SOL/EUR | $75.18 | $4,876,856 | 14:57:09 15/08/2026 |
| 188 |  Superp |
SOL/USDT | $75.12 | $4,818,668 | 15:00:16 15/08/2026 |
| 189 |  Upbit |
SOL/KRW | $75.18 | $4,804,494 | 14:56:54 15/08/2026 |
| 190 | Zoomex |
SOL/USDT | $75.17 | $4,775,835 | 14:54:14 15/08/2026 |
| 191 |  Bitvavo |
SOL/EUR | $75.19 | $4,610,327 | 14:57:12 15/08/2026 |
| 192 |  Bitrue |
SOL/USDT | $75.09 | $4,589,015 | 14:57:17 15/08/2026 |
| 193 | BingX |
SOL/USD | $75.14 | $4,500,229 | 14:57:17 15/08/2026 |
| 194 | KCEX |
SOL/USDT | $75.18 | $4,308,375 | 14:57:09 15/08/2026 |
| 195 | BTCC |
SOL/USDC | $75.18 | $4,275,418 | 14:57:12 15/08/2026 |
| 196 | Bitcastle |
SOL/USDT | $75.15 | $4,226,558 | 15:00:08 15/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $75.13 | $4,215,764 | 15:00:17 15/08/2026 |
| 198 | Binance |
SOL/USD1 | $75.18 | $4,197,426 | 14:56:54 15/08/2026 |
| 199 |  dYdX v4 |
SOL/USD | $75.18 | $4,073,042 | 15:01:18 15/08/2026 |
| 200 | BITmarkets |
SOL/USDC | $75.17 | $4,053,831 | 15:00:09 15/08/2026 |
| 201 | B2Z Exchange |
SOL/USDC | $75.21 | $4,052,961 | 15:00:07 15/08/2026 |
| 202 | CZR Exchange |
SOL/USDT | $75.15 | $3,992,117 | 15:00:16 15/08/2026 |
| 203 | WhiteBIT |
SOL/WBT | $75.15 | $3,880,668 | 14:57:09 15/08/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $75.11 | $3,860,261 | 15:00:17 15/08/2026 |
| 205 |  BitDelta |
SOL/USDT | $75.17 | $3,816,245 | 14:57:08 15/08/2026 |
| 206 |  LeveX |
SOL/USDT | $75.13 | $3,812,251 | 15:00:15 15/08/2026 |
| 207 |  Tothemoon |
SOL/USDT | $75.16 | $3,811,218 | 15:00:12 15/08/2026 |
| 208 | BitTap |
SOL/USDT | $75.16 | $3,788,191 | 14:57:11 15/08/2026 |
| 209 | LBank |
SOL/USDC | $75.17 | $3,764,917 | 14:57:09 15/08/2026 |
| 210 | Cofinex |
BGSOL/SOL | $87.78 | $3,757,751 | 15:00:11 15/08/2026 |
| 211 | IMBX |
SOL/USDT | $75.15 | $3,751,321 | 15:00:08 15/08/2026 |
| 212 |  EasiCoin |
SOL/USDT | $75.15 | $3,673,685 | 15:00:09 15/08/2026 |
| 213 |  BitKan |
SOL/USDT | $75.15 | $3,556,913 | 15:00:07 15/08/2026 |
| 214 | Kraken |
SOL/EUR | $75.22 | $3,532,257 | 14:59:55 15/08/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $75.16 | $3,499,149 | 14:57:15 15/08/2026 |
| 216 |  Cryptomus |
SOL/USDT | $75.16 | $3,487,466 | 14:57:11 15/08/2026 |
| 217 |  Bit2Me |
SOL/EUR | $75.22 | $3,467,694 | 14:57:12 15/08/2026 |
| 218 | DigiFinex |
SOL/USDT | $75.17 | $3,461,845 | 14:57:09 15/08/2026 |
| 219 | BingX |
SOL/USDT | $75.19 | $3,425,779 | 14:57:11 15/08/2026 |
| 220 | BitMart |
SOL/USD | $75.13 | $3,356,876 | 15:00:16 15/08/2026 |
| 221 | MGBX |
SOL/USDT | $75.16 | $3,339,505 | 14:57:12 15/08/2026 |
| 222 | BloFin |
SOL/USDC | $75.20 | $3,223,556 | 14:54:08 15/08/2026 |
| 223 | Toobit |
SOL/USDC | $75.16 | $3,189,899 | 14:57:11 15/08/2026 |
| 224 |  BlueBit |
SOL/USDT | $75.17 | $3,114,733 | 15:00:09 15/08/2026 |
| 225 |  LMAX Digital |
SOL/USD | $75.17 | $3,053,429 | 15:00:08 15/08/2026 |
| 226 |  SecondBTC |
SOL/USDT | $75.19 | $2,944,556 | 14:57:11 15/08/2026 |
| 227 | Bitbase |
SOL/USDT | $75.16 | $2,858,399 | 14:57:08 15/08/2026 |
| 228 | Bitunix |
SOL/USDT | $75.16 | $2,750,408 | 14:57:08 15/08/2026 |
| 229 | TruBit Pro Exchange |
SOL/USDT | $75.08 | $2,650,973 | 15:00:07 15/08/2026 |
| 230 | Crypto.com Exchange |
SOL/USDT | $75.19 | $2,631,483 | 14:48:11 15/08/2026 |
| 231 |  Azbit |
SOL/USDT | $75.17 | $2,580,854 | 14:57:10 15/08/2026 |
| 232 | Coinbase Exchange |
SOL/EUR | $75.21 | $2,546,813 | 14:56:59 15/08/2026 |
| 233 |  Niza.io |
SOL/USD | $75.17 | $2,530,464 | 14:57:13 15/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $75.15 | $2,479,732 | 15:00:10 15/08/2026 |
| 235 |  FMFW.io |
SOL/USDT | $75.15 | $2,479,732 | 15:00:07 15/08/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $75.15 | $2,479,720 | 15:00:08 15/08/2026 |
| 237 |  VinDAX |
SOL/USDT | $75.13 | $2,471,295 | 15:00:08 15/08/2026 |
| 238 |  TxFlow |
SOL/USDC | $75.11 | $2,401,730 | 15:00:31 15/08/2026 |
| 239 | BITmarkets |
SOL/IDR | $75.17 | $2,374,181 | 15:00:09 15/08/2026 |
| 240 | Binance |
SOL/FDUSD | $75.18 | $2,363,887 | 14:56:42 15/08/2026 |
| 241 | Cofinex |
SOL/USD | $75.04 | $2,277,059 | 15:00:15 15/08/2026 |
| 242 | Bitget |
SOL/USD | $75.05 | $2,265,246 | 14:54:16 15/08/2026 |
| 243 | Bybit |
SOL/USD | $75.13 | $2,129,007 | 14:54:16 15/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $75.18 | $2,099,029 | 14:57:08 15/08/2026 |
| 245 | Echobit |
SOL/USDC | $75.16 | $2,041,100 | 14:57:07 15/08/2026 |
| 246 | x.me Exchange |
SOL/USDT | $75.16 | $1,952,406 | 14:57:08 15/08/2026 |
| 247 | Bitrue |
SOL/USDT | $75.18 | $1,909,391 | 14:57:12 15/08/2026 |
| 248 |  Orderly |
SOL/USDC | $75.11 | $1,895,217 | 15:00:16 15/08/2026 |
| 249 |  MemeMax |
SOL/USDC | $75.14 | $1,895,211 | 15:00:16 15/08/2026 |
| 250 | Bitunix |
SOL/USD | $75.13 | $1,854,458 | 14:57:16 15/08/2026 |
| 251 |  Bitfinex |
SOL/USDT | $75.19 | $1,854,214 | 14:59:53 15/08/2026 |
| 252 |  Bithumb |
SOL/KRW | $75.11 | $1,840,030 | 14:59:54 15/08/2026 |
| 253 | Gleec BTC |
SOL/USDT | $75.11 | $1,757,848 | 15:00:15 15/08/2026 |
| 254 | 4E |
SOL/USDT | $75.12 | $1,734,285 | 15:00:15 15/08/2026 |
| 255 | HitBTC |
SOL/USDT | $75.11 | $1,733,475 | 15:00:15 15/08/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $75.11 | $1,733,462 | 15:00:15 15/08/2026 |
| 257 |  Ekbit |
SOL/USDT | $75.12 | $1,690,789 | 15:00:16 15/08/2026 |
| 258 | Azbit |
SOL/USDC | $75.18 | $1,649,003 | 14:57:10 15/08/2026 |
| 259 | Pionex |
SOL/ETH | $75.13 | $1,631,719 | 14:57:16 15/08/2026 |
| 260 |  CoinEx |
SOL/USDT | $75.13 | $1,583,967 | 14:57:15 15/08/2026 |
| 261 |  ApeX Omni |
SOL/USDT | $75.11 | $1,556,026 | 15:00:16 15/08/2026 |
| 262 |  Kalshi |
SOL/USD | $75.18 | $1,533,078 | 15:00:15 15/08/2026 |
| 263 | Gate |
SOL/USDT | $75.19 | $1,485,412 | 14:54:50 15/08/2026 |
| 264 | BitxEX |
SOL/USDT | $75.12 | $1,464,594 | 15:00:17 15/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $75.16 | $1,421,640 | 15:00:10 15/08/2026 |
| 266 | Phemex |
SOL/USDC | $75.10 | $1,364,414 | 14:57:16 15/08/2026 |
| 267 |  Coinstore |
SOL/USDT | $75.14 | $1,147,277 | 14:57:11 15/08/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $75.21 | $1,139,759 | 14:59:23 15/08/2026 |
| 269 |  C-Patex |
SOL/USDT | $75.17 | $1,108,295 | 14:57:11 15/08/2026 |
| 270 | Bitrue |
SOL/RLUSD | $75.17 | $1,082,960 | 14:57:12 15/08/2026 |
| 271 |  BYDFi |
SOL/USDT | $75.13 | $1,079,428 | 15:00:15 15/08/2026 |
| 272 | Binance |
SOL/BTC | $75.15 | $993,954 | 14:56:42 15/08/2026 |
| 273 |  PointPay |
SOL/USDT | $75.15 | $950,170 | 14:57:09 15/08/2026 |
| 274 | BYDFi |
SOL/USDT | $75.15 | $938,136 | 15:00:08 15/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $75.17 | $929,046 | 14:57:12 15/08/2026 |
| 276 | Binance |
SOL/ETH | $75.16 | $909,671 | 14:56:42 15/08/2026 |
| 277 | OKX |
SOL/EUR | $75.22 | $904,411 | 14:56:24 15/08/2026 |
| 278 | P2B |
SOL/USDC | $75.17 | $894,077 | 14:57:08 15/08/2026 |
| 279 | Niza.io |
SOL/EUR | $75.22 | $884,201 | 14:57:13 15/08/2026 |
| 280 | B2Z Exchange |
SOL/ETH | $75.19 | $871,860 | 15:00:07 15/08/2026 |
| 281 | BITmarkets |
SOL/ETH | $75.16 | $871,805 | 15:00:09 15/08/2026 |
| 282 | Binance |
SOL/EUR | $75.19 | $858,941 | 14:56:54 15/08/2026 |
| 283 | Hibt |
SOL/USDC | $75.19 | $857,181 | 14:48:09 15/08/2026 |
| 284 | Binance |
SOL/TRY | $75.13 | $839,525 | 14:56:54 15/08/2026 |
| 285 | MGBX |
SOL/USDC | $75.17 | $817,066 | 14:57:12 15/08/2026 |
| 286 |  Flipster |
SOL/USDT | $75.19 | $814,304 | 15:00:16 15/08/2026 |
| 287 | KuCoin |
SOL/USDC | $75.19 | $799,558 | 14:56:23 15/08/2026 |
| 288 | Bullish |
SOL/ETH | $75.19 | $793,310 | 14:57:16 15/08/2026 |
| 289 |  SunX |
SOL/USDT | $75.61 | $789,468 | 15:00:16 15/08/2026 |
| 290 | Kraken |
SOL/USDT | $75.16 | $772,541 | 14:59:24 15/08/2026 |
| 291 | Bitunix |
SOL/USDC | $75.11 | $771,567 | 14:57:16 15/08/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $75.20 | $759,603 | 14:56:29 15/08/2026 |
| 293 | Bitfinex |
SOL/USD | $75.27 | $723,722 | 14:58:53 15/08/2026 |
| 294 | Bullish |
SOL/EUR | $75.23 | $711,043 | 14:57:16 15/08/2026 |
| 295 |  ADEN |
SOL/USDC | $75.11 | $706,385 | 15:00:55 15/08/2026 |
| 296 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 297 | Bitget |
SOL/USDC | $75.19 | $675,930 | 14:54:56 15/08/2026 |
| 298 |  CoinTR |
SOL/USDT | $75.19 | $665,268 | 14:57:10 15/08/2026 |
| 299 |  GroveX |
SOL/USDC | $75.19 | $664,988 | 14:57:11 15/08/2026 |
| 300 |  KoinBX |
SOL/INR | $80.30 | $650,360 | 15:00:08 15/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 15/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,114,877,336 với tỷ giá $75.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.