Solana SOL
Xếp hạng #7
10:53:00 30/01/2026
Giá Solana (SOL)
$114.20 -7.14%
0.001385 BTC
3,019,170 VND
Thấp: $112.97
Cao: $124.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $114.37 | $4,036,278,025 | 10:54:16 30/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $114.34 | $3,611,537,072 | 10:57:15 30/01/2026 |
| 3 |  OrangeX |
SOL/USDT | $114.28 | $2,922,819,379 | 10:57:15 30/01/2026 |
| 4 |  FameEX |
SOL/USDT | $114.32 | $2,600,154,153 | 10:57:17 30/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $114.33 | $2,580,345,009 | 10:57:16 30/01/2026 |
| 6 |  Deepcoin |
SOL/USDT | $114.31 | $2,478,222,450 | 10:57:15 30/01/2026 |
| 7 |  BVOX |
SOL/USDT | $114.32 | $2,107,105,265 | 10:57:15 30/01/2026 |
| 8 |  Ourbit |
SOL/USDT | $114.33 | $1,979,458,688 | 10:57:16 30/01/2026 |
| 9 |  Hotcoin |
SOL/USDT | $114.35 | $1,868,109,273 | 10:57:17 30/01/2026 |
| 10 |  Bybit |
SOL/USDT | $114.34 | $1,798,496,296 | 10:54:16 30/01/2026 |
| 11 |  Pionex |
SOL/USDT | $114.32 | $1,660,830,326 | 10:57:16 30/01/2026 |
| 12 |  OKX |
SOL/USDT | $114.16 | $1,581,146,973 | 10:55:55 30/01/2026 |
| 13 |  Gate |
SOL/USDT | $114.37 | $1,565,426,299 | 10:54:19 30/01/2026 |
| 14 |  CoinW |
SOL/USDT | $114.33 | $1,081,665,293 | 10:57:18 30/01/2026 |
| 15 |  KCEX |
SOL/USDT | $114.31 | $1,023,555,244 | 10:57:15 30/01/2026 |
| 16 |  Hibt |
SOL/USDT | $114.42 | $932,782,291 | 10:57:22 30/01/2026 |
| 17 |  Bitget |
SOL/USDT | $114.38 | $894,044,642 | 10:54:16 30/01/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.29 | $867,761,813 | 10:57:15 30/01/2026 |
| 19 |  Hyperliquid |
SOL/USD | $114.35 | $725,245,573 | 10:57:26 30/01/2026 |
| 20 | Binance |
SOL/USDC | $114.39 | $652,669,986 | 10:54:16 30/01/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $114.51 | $632,323,070 | 10:54:15 30/01/2026 |
| 22 |  BingX |
SOL/USDT | $114.31 | $593,645,543 | 10:57:17 30/01/2026 |
| 23 | FameEX |
SOL/USDT | $114.41 | $570,037,294 | 10:57:07 30/01/2026 |
| 24 | Binance |
SOL/USDT | $114.44 | $537,599,967 | 10:56:54 30/01/2026 |
| 25 |  WEEX |
SOL/USDT | $114.32 | $518,611,048 | 10:57:16 30/01/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $114.31 | $512,408,007 | 10:57:15 30/01/2026 |
| 27 |  Toobit |
SOL/USDT | $114.32 | $466,769,721 | 10:57:18 30/01/2026 |
| 28 |  BitMart |
SOL/USDT | $114.33 | $459,883,147 | 10:57:15 30/01/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $114.18 | $386,946,049 | 10:51:12 30/01/2026 |
| 30 |  Bitunix |
SOL/USDT | $114.33 | $378,150,742 | 10:57:15 30/01/2026 |
| 31 |  Aster |
SOL/USDT | $114.37 | $368,668,200 | 10:54:15 30/01/2026 |
| 32 |  BitradeX |
SOL/USDT | $114.37 | $361,420,040 | 10:54:15 30/01/2026 |
| 33 |  LBank |
SOL/USDT | $114.35 | $347,141,744 | 10:57:16 30/01/2026 |
| 34 | Binance |
SOL/FDUSD | $114.44 | $286,030,090 | 10:56:54 30/01/2026 |
| 35 |  Zoomex |
SOL/USDT | $125.53 | $279,292,024 | 10:57:18 30/01/2026 |
| 36 |  Coinstore |
SOL/USDT | $114.28 | $276,800,878 | 10:57:08 30/01/2026 |
| 37 |  Bitrue |
SOL/USDT | $114.18 | $273,243,182 | 10:57:17 30/01/2026 |
| 38 |  Lighter |
SOL/USDC | $114.45 | $240,447,766 | 10:57:15 30/01/2026 |
| 39 |  MEXC |
SOL/USDT | $114.42 | $231,893,376 | 10:57:08 30/01/2026 |
| 40 |  KuCoin |
SOL/USDT | $114.42 | $216,292,546 | 10:54:18 30/01/2026 |
| 41 | OrangeX |
SOL/USDT | $114.38 | $214,333,505 | 10:57:11 30/01/2026 |
| 42 | OKX |
SOL/USDT | $114.46 | $210,727,902 | 10:56:24 30/01/2026 |
| 43 | Bybit |
SOL/USDT | $114.43 | $205,125,390 | 10:54:13 30/01/2026 |
| 44 |  Coinbase Exchange |
SOL/USD | $114.45 | $196,825,124 | 10:57:00 30/01/2026 |
| 45 |  AscendEX |
SOL/USDT | $114.40 | $192,348,135 | 10:54:15 30/01/2026 |
| 46 |  UZX |
SOL/USDT | $114.40 | $188,017,267 | 10:57:07 30/01/2026 |
| 47 | CoinW |
SOL/USDT | $114.41 | $180,509,163 | 10:57:11 30/01/2026 |
| 48 |  VOOX Exchange |
SOL/USDT | $114.33 | $177,184,674 | 10:57:18 30/01/2026 |
| 49 |  HTX |
SOL/USDT | $114.35 | $155,491,477 | 10:57:16 30/01/2026 |
| 50 | WEEX |
SOL/USDT | $114.39 | $144,078,636 | 10:57:08 30/01/2026 |
| 51 |  YUBIT |
SOL/USDT | $114.33 | $143,032,074 | 10:57:15 30/01/2026 |
| 52 | LBank |
SOL/USDT | $114.43 | $138,057,973 | 10:57:15 30/01/2026 |
| 53 |  XT.COM |
SOL/USDT | $114.42 | $133,594,132 | 10:57:12 30/01/2026 |
| 54 | Binance |
SOL/USDC | $114.42 | $132,640,057 | 10:56:54 30/01/2026 |
| 55 | Gate |
SOL/USDT | $114.48 | $120,843,403 | 10:56:24 30/01/2026 |
| 56 |  Backpack Exchange |
SOL/USDC | $114.35 | $110,275,935 | 10:57:16 30/01/2026 |
| 57 | BVOX |
SOL/USDT | $114.40 | $107,416,048 | 10:57:10 30/01/2026 |
| 58 | Hibt |
SOL/USDT | $114.40 | $107,033,495 | 10:57:07 30/01/2026 |
| 59 |  Phemex |
SOL/USDT | $114.32 | $102,391,176 | 10:57:17 30/01/2026 |
| 60 | BitradeX |
SOL/USDT | $114.39 | $99,124,089 | 10:57:08 30/01/2026 |
| 61 | Bitget |
SOL/USDT | $114.45 | $97,859,091 | 10:54:10 30/01/2026 |
| 62 | Tapbit |
SOL/USDT | $114.39 | $96,873,673 | 10:57:11 30/01/2026 |
| 63 | Pionex |
SOL/USDT | $114.41 | $88,100,999 | 10:57:12 30/01/2026 |
| 64 | Zoomex |
SOL/USDT | $114.07 | $81,863,559 | 10:42:10 30/01/2026 |
| 65 | Toobit |
SOL/USDT | $114.40 | $79,400,539 | 10:57:08 30/01/2026 |
| 66 |  BloFin |
SOL/USDT | $114.44 | $78,435,208 | 10:57:07 30/01/2026 |
| 67 | Hotcoin |
SOL/USDT | $114.42 | $76,466,368 | 10:58:11 30/01/2026 |
| 68 | CoinUp.io |
SOL/USDT | $114.34 | $75,941,627 | 10:57:26 30/01/2026 |
| 69 | KCEX |
SOL/USDC | $114.32 | $74,699,131 | 10:57:15 30/01/2026 |
| 70 | KuCoin |
SOL/USDT | $114.44 | $73,280,144 | 10:55:53 30/01/2026 |
| 71 |  Poloniex |
SOL/USDT | $114.40 | $71,887,185 | 10:54:07 30/01/2026 |
| 72 | Toobit |
SOL/USDC | $114.32 | $68,140,210 | 10:57:18 30/01/2026 |
| 73 | BloFin |
SOL/USDT | $114.33 | $67,740,037 | 10:57:16 30/01/2026 |
| 74 |  Upbit |
SOL/KRW | $117.09 | $65,669,633 | 10:56:54 30/01/2026 |
| 75 | Ourbit |
SOL/USDT | $114.08 | $65,022,956 | 10:42:07 30/01/2026 |
| 76 |  P2B |
SOL/USDT | $114.43 | $60,629,637 | 10:54:09 30/01/2026 |
| 77 | Biconomy.com |
SOL/USDT | $114.42 | $55,819,205 | 10:57:07 30/01/2026 |
| 78 | BingX |
SOL/USDC | $114.31 | $55,440,057 | 10:57:17 30/01/2026 |
| 79 |  BTCC |
SOL/USDT | $114.36 | $53,701,457 | 10:57:08 30/01/2026 |
| 80 |  Crypto.com Exchange |
SOL/USD | $114.46 | $53,281,294 | 10:57:07 30/01/2026 |
| 81 | Phemex |
SOL/USDT | $114.41 | $51,970,131 | 10:57:10 30/01/2026 |
| 82 | Bitunix |
SOL/USDT | $114.39 | $51,619,630 | 10:57:09 30/01/2026 |
| 83 |  Kraken |
SOL/USD | $114.28 | $49,870,948 | 10:59:55 30/01/2026 |
| 84 | BingX |
SOL/USDT | $114.42 | $49,547,208 | 10:57:08 30/01/2026 |
| 85 | DigiFinex |
SOL/USDT | $114.44 | $48,878,476 | 10:54:11 30/01/2026 |
| 86 | HTX |
SOL/USDT | $114.32 | $42,535,739 | 10:59:54 30/01/2026 |
| 87 | WhiteBIT |
SOL/USDT | $114.40 | $41,726,829 | 10:57:07 30/01/2026 |
| 88 | Pionex |
ETH/SOL | $2,735.67 | $40,824,492 | 10:57:16 30/01/2026 |
| 89 | Crypto.com Exchange |
SOL/USD | $114.41 | $35,167,709 | 10:57:17 30/01/2026 |
| 90 |  BigONE |
SOL/USDT | $114.15 | $34,729,627 | 10:54:08 30/01/2026 |
| 91 |  Bitvavo |
SOL/EUR | $114.45 | $33,874,713 | 10:57:09 30/01/2026 |
| 92 |  Bitstamp by Robinhood |
SOL/USD | $114.07 | $33,048,155 | 10:59:53 30/01/2026 |
| 93 | Binance |
SOL/BTC | $114.45 | $32,657,202 | 10:56:42 30/01/2026 |
| 94 | LBank |
SOL/USDC | $114.42 | $30,008,832 | 10:57:15 30/01/2026 |
| 95 | MEXC |
SOL/USDC | $114.37 | $29,045,767 | 10:54:16 30/01/2026 |
| 96 |  Tothemoon |
SOL/USDT | $114.44 | $28,626,837 | 10:57:10 30/01/2026 |
| 97 | BitMart |
SOL/USDT | $114.46 | $26,552,159 | 10:57:08 30/01/2026 |
| 98 | AscendEX |
SOL/USDT | $114.33 | $26,002,529 | 10:54:11 30/01/2026 |
| 99 | VOOX Exchange |
SOL/USDT | $114.42 | $25,507,897 | 10:57:14 30/01/2026 |
| 100 |  Bithumb |
SOL/KRW | $116.97 | $24,104,484 | 10:59:53 30/01/2026 |
| 101 | KCEX |
SOL/USDT | $114.39 | $23,641,706 | 10:57:08 30/01/2026 |
| 102 | Bybit |
SOL/USD | $114.34 | $18,143,907 | 10:54:16 30/01/2026 |
| 103 |  Bit2Me |
SOL/EUR | $114.50 | $15,825,409 | 10:57:08 30/01/2026 |
| 104 | Kraken |
SOL/EUR | $114.41 | $15,644,876 | 10:59:55 30/01/2026 |
| 105 |  BiFinance |
SOL/USDT | $114.42 | $15,547,336 | 10:57:10 30/01/2026 |
| 106 | Hibt |
SOL/USDC | $114.43 | $15,389,551 | 10:57:07 30/01/2026 |
| 107 | Bit2Me |
SOL/USDC | $114.41 | $14,594,345 | 10:57:08 30/01/2026 |
| 108 |  Azbit |
SOL/USDT | $114.40 | $14,496,579 | 10:57:07 30/01/2026 |
| 109 |  BTSE |
SOL/USDT | $114.33 | $14,454,417 | 10:57:15 30/01/2026 |
| 110 | Bitget |
SOL/USD | $114.45 | $14,050,325 | 10:54:16 30/01/2026 |
| 111 | Crypto.com Exchange |
SOL/USDT | $114.42 | $13,586,993 | 10:57:07 30/01/2026 |
| 112 | BTCC |
SOL/USDC | $114.37 | $13,255,516 | 10:57:08 30/01/2026 |
| 113 |  BitMEX |
SOL/USDT | $114.38 | $12,803,114 | 10:57:18 30/01/2026 |
| 114 |  SecondBTC |
SOL/USDT | $114.44 | $12,514,866 | 10:57:08 30/01/2026 |
| 115 |  PointPay |
SOL/USDT | $114.43 | $11,882,377 | 10:57:07 30/01/2026 |
| 116 | Binance |
SOL/EUR | $114.50 | $11,284,677 | 10:56:54 30/01/2026 |
| 117 | Toobit |
SOL/USDC | $114.39 | $10,531,276 | 10:57:08 30/01/2026 |
| 118 | Bitunix |
SOL/USD | $114.37 | $10,087,309 | 10:57:15 30/01/2026 |
| 119 |  C-Patex |
SOL/USDT | $114.41 | $9,819,805 | 10:57:10 30/01/2026 |
| 120 |  CoinEx |
SOL/USDT | $114.31 | $9,346,350 | 10:59:53 30/01/2026 |
| 121 | Pionex |
BTC/SOL | $82,499.98 | $8,930,248 | 10:57:16 30/01/2026 |
| 122 | Pionex |
SOL/BTC | $114.32 | $8,644,355 | 10:57:16 30/01/2026 |
| 123 |  Bitfinex |
SOL/USDT | $114.26 | $8,550,890 | 10:59:53 30/01/2026 |
| 124 | MEXC |
SOL/USD | $114.39 | $8,531,432 | 10:54:16 30/01/2026 |
| 125 | Pionex |
SOL/ETH | $114.31 | $8,319,017 | 10:57:16 30/01/2026 |
| 126 | KCEX |
SOL/USDC | $114.39 | $7,828,619 | 10:57:08 30/01/2026 |
| 127 | WhiteBIT |
SOL/EUR | $114.44 | $7,595,195 | 10:57:07 30/01/2026 |
| 128 | Backpack Exchange |
SOL/USDC | $114.43 | $7,485,753 | 10:57:09 30/01/2026 |
| 129 | Bitrue |
SOL/USDT | $114.41 | $7,283,784 | 10:57:07 30/01/2026 |
| 130 | OKX |
SOL/BTC | $114.44 | $7,135,519 | 10:56:53 30/01/2026 |
| 131 | BloFin |
SOL/USDC | $114.38 | $6,719,912 | 10:57:07 30/01/2026 |
| 132 | BingX |
SOL/USDC | $114.44 | $6,270,835 | 10:57:08 30/01/2026 |
| 133 | Binance |
SOL/USD1 | $114.42 | $6,145,058 | 10:56:54 30/01/2026 |
| 134 | Bybit |
SOL/USDC | $114.45 | $6,115,989 | 10:54:13 30/01/2026 |
| 135 | Zoomex |
SOL/USD | $120.41 | $5,973,797 | 10:57:18 30/01/2026 |
| 136 | Coinbase Exchange |
SOL/EUR | $114.53 | $5,960,540 | 10:57:00 30/01/2026 |
| 137 | Bitfinex |
SOL/USD | $114.56 | $5,646,286 | 10:59:23 30/01/2026 |
| 138 |  Dex-Trade |
SOL/USDT | $114.43 | $5,605,461 | 10:54:10 30/01/2026 |
| 139 | Binance |
SOL/TRY | $114.59 | $5,578,254 | 10:56:54 30/01/2026 |
| 140 |  WOO X |
SOL/USDT | $114.37 | $5,402,400 | 10:57:15 30/01/2026 |
| 141 |  Binance.US |
SOL/USDT | $114.46 | $5,399,703 | 10:59:23 30/01/2026 |
| 142 | Kraken |
SOL/USDC | $114.34 | $4,954,144 | 10:59:55 30/01/2026 |
| 143 | Bitrue |
SOL/USD1 | $114.26 | $4,909,451 | 10:57:07 30/01/2026 |
| 144 | Tothemoon |
SOL/USD | $114.48 | $4,596,844 | 10:57:10 30/01/2026 |
| 145 | PointPay |
SOL/USDC | $114.42 | $4,581,169 | 10:57:07 30/01/2026 |
| 146 | BitMEX |
SOL/USD | $114.34 | $4,565,268 | 10:57:18 30/01/2026 |
| 147 | Kraken |
SOL/USDT | $114.43 | $4,462,294 | 10:59:25 30/01/2026 |
| 148 | Binance |
SOL/ETH | $114.42 | $4,301,274 | 10:56:42 30/01/2026 |
| 149 | Azbit |
SOL/BTC | $114.50 | $4,119,962 | 10:57:07 30/01/2026 |
| 150 | Bitfinex |
SOL/USDT | $114.42 | $4,116,224 | 10:57:16 30/01/2026 |
| 151 |  Binance TR |
SOL/TRY | $114.59 | $4,001,730 | 10:57:09 30/01/2026 |
| 152 | OKX |
SOL/USD | $114.44 | $3,568,801 | 10:56:53 30/01/2026 |
| 153 | Bitunix |
SOL/USDC | $114.34 | $3,445,174 | 10:57:15 30/01/2026 |
| 154 |  Cube Exchange |
SOL/USDC | $114.41 | $3,293,801 | 10:57:08 30/01/2026 |
| 155 |  Bitbank |
SOL/JPY | $114.85 | $3,214,236 | 10:57:07 30/01/2026 |
| 156 | XT.COM |
SOL/USD1 | $114.42 | $3,071,915 | 10:57:12 30/01/2026 |
| 157 | KuCoin |
SOL/USDC | $114.44 | $2,981,569 | 10:55:53 30/01/2026 |
| 158 | Tothemoon |
SOL/EUR | $114.52 | $2,783,910 | 10:57:10 30/01/2026 |
| 159 | Hyperliquid |
hyna:SOL/USD | $114.40 | $2,712,343 | 10:54:26 30/01/2026 |
| 160 |  Gemini |
SOL/GUSD | $114.50 | $2,640,573 | 10:59:53 30/01/2026 |
| 161 | Gemini |
SOL/USD | $114.51 | $2,640,573 | 10:59:53 30/01/2026 |
| 162 | Gemini |
SOL/USDC | $114.32 | $2,640,573 | 10:59:54 30/01/2026 |
| 163 | Bitstamp by Robinhood |
SOL/EUR | $114.40 | $2,571,889 | 10:59:53 30/01/2026 |
| 164 | Bitrue |
DOGE/SOL | $0.1141 | $2,563,755 | 10:57:07 30/01/2026 |
| 165 | Azbit |
SOL/USDC | $114.47 | $2,326,205 | 10:57:07 30/01/2026 |
| 166 | WEEX |
SOL/USDC | $114.43 | $2,272,148 | 10:57:08 30/01/2026 |
| 167 | Binance |
BNSOL/SOL | $125.30 | $2,270,405 | 10:56:54 30/01/2026 |
| 168 |  Paribu |
SOL/USDT | $114.44 | $2,227,903 | 10:59:23 30/01/2026 |
| 169 | Paribu |
SOL/TRY | $114.33 | $2,217,978 | 10:59:23 30/01/2026 |
| 170 |  LATOKEN |
SOL/USDT | $174.06 | $2,207,438 | 10:54:07 30/01/2026 |
| 171 |  Fastex |
SOL/USDT | $114.57 | $1,968,706 | 10:57:07 30/01/2026 |
| 172 | Kraken |
SOL/GBP | $114.28 | $1,894,626 | 10:59:55 30/01/2026 |
| 173 | Pionex |
DOGE/SOL | $0.1140 | $1,884,109 | 10:57:16 30/01/2026 |
| 174 | WhiteBIT |
SOL/TRY | $114.39 | $1,882,584 | 10:57:07 30/01/2026 |
| 175 | Binance |
SOL/BRL | $114.92 | $1,835,589 | 10:56:54 30/01/2026 |
| 176 | Hotcoin |
SOL/USD | $114.33 | $1,810,725 | 10:57:17 30/01/2026 |
| 177 | Gate |
SOL/USDT | $114.44 | $1,775,756 | 10:54:50 30/01/2026 |
| 178 | Fastex |
SOL/USDC | $114.31 | $1,768,531 | 10:57:07 30/01/2026 |
| 179 |  HashKey Exchange |
SOL/USD | $114.48 | $1,759,575 | 10:57:12 30/01/2026 |
| 180 | BitMart |
SOL/USDC | $114.44 | $1,709,840 | 10:57:08 30/01/2026 |
| 181 | Bitrue |
SOL/USDC | $114.41 | $1,635,333 | 10:57:07 30/01/2026 |
| 182 |  Coinone |
SOL/KRW | $117.15 | $1,606,490 | 10:54:53 30/01/2026 |
| 183 |  Binance TH |
SOL/USDT | $114.39 | $1,585,392 | 10:57:07 30/01/2026 |
| 184 | Binance |
SOL/JPY | $114.78 | $1,559,862 | 10:56:54 30/01/2026 |
| 185 | WhiteBIT |
SOL/USD | $115.47 | $1,527,008 | 10:57:07 30/01/2026 |
| 186 | Phemex |
SOL/USDC | $114.33 | $1,492,235 | 10:57:17 30/01/2026 |
| 187 | Coinbase Exchange |
SOL/GBP | $114.43 | $1,444,623 | 10:57:00 30/01/2026 |
| 188 | Kraken |
SOL/XBT | $114.35 | $1,391,053 | 10:59:55 30/01/2026 |
| 189 | Bitfinex |
SOL/BTC | $114.47 | $1,359,653 | 10:59:53 30/01/2026 |
| 190 | Coinbase Exchange |
SOL/USDT | $114.40 | $1,254,340 | 10:57:00 30/01/2026 |
| 191 | Biconomy.com |
SOL/USD1 | $114.42 | $1,216,814 | 10:57:07 30/01/2026 |
| 192 | Dex-Trade |
SOL/BTC | $114.44 | $1,207,797 | 10:54:10 30/01/2026 |
| 193 | Bitrue |
AVAX/SOL | $10.90 | $1,190,997 | 10:57:07 30/01/2026 |
| 194 | BTSE |
SOL/USDT | $114.38 | $1,165,598 | 10:57:07 30/01/2026 |
| 195 | MEXC |
SOL/EUR | $114.59 | $1,163,149 | 10:54:09 30/01/2026 |
| 196 |  BtcTurk | Kripto |
SOL/TRY | $114.62 | $1,130,848 | 10:57:53 30/01/2026 |
| 197 | Bybit |
SOL/BTC | $114.41 | $1,104,158 | 10:54:13 30/01/2026 |
| 198 | Cube Exchange |
SOL/VEUR | $114.35 | $1,045,163 | 10:57:08 30/01/2026 |
| 199 |  Indodax |
SOL/IDR | $115.10 | $1,038,718 | 10:59:53 30/01/2026 |
| 200 | Binance.US |
SOL/USD | $114.47 | $1,009,780 | 10:59:53 30/01/2026 |
| 201 |  Korbit |
SOL/KRW | $116.72 | $961,285 | 10:54:13 30/01/2026 |
| 202 | BtcTurk | Kripto |
SOL/USDT | $114.46 | $937,161 | 10:59:54 30/01/2026 |
| 203 | MEXC |
SOL/USDe | $114.55 | $915,581 | 10:54:09 30/01/2026 |
| 204 | Binance |
SOL/BNB | $114.48 | $858,025 | 10:56:54 30/01/2026 |
| 205 | Coinbase Exchange |
SOL/BTC | $114.42 | $769,610 | 10:57:00 30/01/2026 |
| 206 | XT.COM |
SOL/XT | $114.41 | $757,250 | 10:57:12 30/01/2026 |
| 207 | Bitvavo |
SOL/USDC | $114.36 | $725,238 | 10:57:09 30/01/2026 |
| 208 | Dex-Trade |
SOL/USDC | $114.45 | $707,067 | 10:54:10 30/01/2026 |
| 209 |  Bitkub |
SOL/THB | $125.79 | $699,979 | 10:54:09 30/01/2026 |
| 210 | MEXC |
SOL/BRL | $114.93 | $683,610 | 10:54:09 30/01/2026 |
| 211 |  MAX Exchange |
SOL/TWD | $114.94 | $651,206 | 10:57:07 30/01/2026 |
| 212 | Binance |
SOL/U | $114.49 | $632,086 | 10:56:42 30/01/2026 |
| 213 |  EXMO |
SOL/USDT | $114.35 | $630,436 | 10:54:07 30/01/2026 |
| 214 | Poloniex |
SOL/USDT | $114.41 | $609,599 | 10:57:15 30/01/2026 |
| 215 | Azbit |
SOL/BNB | $114.45 | $573,939 | 10:57:07 30/01/2026 |
| 216 |  Tokocrypto |
SOL/USDT | $114.43 | $573,540 | 10:57:08 30/01/2026 |
| 217 | Deepcoin |
SOL/USDT | $114.40 | $570,076 | 10:57:07 30/01/2026 |
| 218 | WhiteBIT |
SOL/UAH | $114.57 | $549,075 | 10:57:07 30/01/2026 |
| 219 | Kraken |
SOL/CAD | $114.42 | $548,005 | 10:59:55 30/01/2026 |
| 220 | Kraken |
SOL/ETH | $114.24 | $543,142 | 10:59:25 30/01/2026 |
| 221 | KuCoin |
SOL/USD | $114.26 | $475,399 | 10:54:18 30/01/2026 |
| 222 | Kraken |
SOL/AUD | $114.20 | $472,957 | 10:59:25 30/01/2026 |
| 223 | MEXC |
SOL/USD1 | $114.51 | $444,202 | 10:54:09 30/01/2026 |
| 224 | BitMart |
SOL/ETH | $114.50 | $420,536 | 10:57:08 30/01/2026 |
| 225 | Tokocrypto |
SOL/IDR | $115.03 | $406,751 | 10:57:08 30/01/2026 |
| 226 | Crypto.com Exchange |
SOL/EUR | $114.55 | $401,870 | 10:57:07 30/01/2026 |
| 227 | Gate |
SOL/USD1 | $114.51 | $395,866 | 10:56:24 30/01/2026 |
| 228 | Binance |
SOL/IDR | $115.03 | $393,151 | 10:56:54 30/01/2026 |
| 229 | MAX Exchange |
SOL/USDT | $114.11 | $364,406 | 10:57:07 30/01/2026 |
| 230 | PointPay |
SOL/ETH | $114.43 | $355,202 | 10:57:07 30/01/2026 |
| 231 | OKX |
SOL/TRY | $114.23 | $346,584 | 10:56:24 30/01/2026 |
| 232 | Bybit |
SOL/EUR | $114.46 | $344,517 | 10:54:13 30/01/2026 |
| 233 |  CEX.IO |
SOL/USDT | $114.47 | $329,128 | 10:54:09 30/01/2026 |
| 234 |  BitoPro |
SOL/TWD | $114.91 | $328,476 | 10:57:08 30/01/2026 |
| 235 |  Bitso |
SOL/USD | $114.53 | $308,586 | 10:59:55 30/01/2026 |
| 236 | Bybit |
SOL/BRL | $114.83 | $300,005 | 10:54:13 30/01/2026 |
| 237 | Bitso |
SOL/MXN | $114.38 | $293,174 | 10:59:55 30/01/2026 |
| 238 | CEX.IO |
SOL/USD | $114.56 | $283,425 | 10:54:09 30/01/2026 |
| 239 | Gate |
SOL/GUSD | $114.54 | $281,250 | 10:56:24 30/01/2026 |
| 240 | Bitso |
SOL/USDT | $114.36 | $277,679 | 10:59:55 30/01/2026 |
| 241 | OKX |
SOL/USDC | $114.26 | $275,398 | 10:56:24 30/01/2026 |
| 242 | Bitrue |
ICP/SOL | $2.95 | $270,697 | 10:57:07 30/01/2026 |
| 243 | Bitrue |
DOT/SOL | $1.70 | $265,744 | 10:57:07 30/01/2026 |
| 244 | OKX |
SOL/EUR | $114.51 | $255,203 | 10:56:53 30/01/2026 |
| 245 | Gemini |
SOL/GUSD | $113.84 | $226,078 | 10:57:47 30/01/2026 |
| 246 | Gemini |
SOL/USDC | $113.84 | $226,078 | 10:57:47 30/01/2026 |
| 247 | Binance TH |
SOL/THB | $114.58 | $184,336 | 10:57:07 30/01/2026 |
| 248 | AscendEX |
SOL/USD | $114.05 | $177,453 | 10:54:11 30/01/2026 |
| 249 | Bybit |
SOL/USDe | $114.37 | $176,935 | 10:54:13 30/01/2026 |
| 250 | Bitget |
SOL/EUR | $114.43 | $174,881 | 10:54:10 30/01/2026 |
| 251 | Crypto.com Exchange |
SOL/BTC | $114.51 | $142,902 | 10:57:07 30/01/2026 |
| 252 | Kraken |
SOL/USD1 | $114.49 | $136,051 | 10:59:25 30/01/2026 |
| 253 | MEXC |
SOL/BTC | $114.35 | $127,631 | 10:57:08 30/01/2026 |
| 254 | KuCoin |
SOL/USD1 | $113.84 | $127,004 | 10:55:53 30/01/2026 |
| 255 | Phemex |
SOL/USDC | $114.43 | $123,487 | 10:57:10 30/01/2026 |
| 256 | Dex-Trade |
SOL/BNB | $114.58 | $123,195 | 10:54:10 30/01/2026 |
| 257 | Bybit |
BBSOL/SOL | $129.32 | $119,083 | 10:54:13 30/01/2026 |
| 258 | HTX |
SOL/BTC | $114.45 | $112,865 | 10:59:54 30/01/2026 |
| 259 | LBank |
SOL/USD1 | $114.41 | $109,069 | 10:57:15 30/01/2026 |
| 260 | Dex-Trade |
SOL/ETH | $114.39 | $107,831 | 10:54:10 30/01/2026 |
| 261 | Pionex |
SOL/BTC | $114.45 | $93,596.64 | 10:57:12 30/01/2026 |
| 262 | Aster |
SOL/USD | $114.50 | $78,208.28 | 10:54:15 30/01/2026 |
| 263 | CoinEx |
SOL/USDC | $114.36 | $74,179.42 | 10:59:23 30/01/2026 |
| 264 | Coinbase Exchange |
SOL/ETH | $114.00 | $56,129.26 | 10:57:00 30/01/2026 |
| 265 | WOO X |
SOL/USDT | $114.44 | $53,824.25 | 10:57:07 30/01/2026 |
| 266 | Gemini |
SOL/ETH | $114.58 | $53,172.46 | 10:59:54 30/01/2026 |
| 267 | CoinEx |
SOL/BTC | $114.39 | $37,782.20 | 10:59:53 30/01/2026 |
| 268 | Binance |
SOL/TUSD | $114.38 | $37,725.44 | 10:56:42 30/01/2026 |
| 269 | BitMEX |
SOL/USDT | $114.81 | $36,883.92 | 10:57:12 30/01/2026 |
| 270 | Binance |
SOL/ARS | $119.46 | $29,372.30 | 10:56:42 30/01/2026 |
| 271 | Bitstamp by Robinhood |
SOL/USDC | $113.82 | $28,814.08 | 10:59:53 30/01/2026 |
| 272 | Upbit |
SOL/USDT | $113.59 | $28,679.38 | 10:56:54 30/01/2026 |
| 273 |  Helix |
SOL/USDT | $114.51 | $28,464.11 | 10:57:08 30/01/2026 |
| 274 | KuCoin |
SOL/KCS | $114.24 | $27,178.98 | 10:55:53 30/01/2026 |
| 275 | Bitso |
SOL/BRL | $114.34 | $27,173.33 | 10:59:55 30/01/2026 |
| 276 | Bithumb |
SOL/BTC | $117.25 | $23,932.63 | 10:59:53 30/01/2026 |
| 277 | Bybit |
SOL/MNT | $113.94 | $21,990.61 | 10:54:13 30/01/2026 |
| 278 | Binance |
SOL/MXN | $114.63 | $19,337.06 | 10:56:42 30/01/2026 |
| 279 | Helix |
SOL/USDT | $114.36 | $17,584.59 | 10:57:15 30/01/2026 |
| 280 | Gemini |
SOL/BTC | $114.34 | $16,770.76 | 10:59:53 30/01/2026 |
| 281 | OKX |
SOL/AED | $114.28 | $16,549.08 | 10:56:24 30/01/2026 |
| 282 | OKX |
SOL/BRL | $115.19 | $15,478.99 | 10:56:53 30/01/2026 |
| 283 | Upbit |
SOL/BTC | $117.21 | $14,980.06 | 10:56:54 30/01/2026 |
| 284 | Bitrue |
DGB/SOL | $0.005213 | $14,734.65 | 10:57:07 30/01/2026 |
| 285 |  HashKey Global |
SOL/USDT | $114.44 | $12,923.86 | 10:57:11 30/01/2026 |
| 286 | Kraken |
SOL/EURC | $113.88 | $10,189.48 | 10:59:55 30/01/2026 |
| 287 | Bitget |
SOL/USDe | $113.99 | $9,108.98 | 10:54:10 30/01/2026 |
| 288 |  Raydium |
Moo/SOL | $0.0007745 | $8,402.19 | 10:58:55 30/01/2026 |
| 289 | Tokocrypto |
SOL/USDC | $114.42 | $8,324.67 | 10:57:08 30/01/2026 |
| 290 |  Meteora DAMM v2 |
UI/SOL | $0.00002751 | $8,192.50 | 20:08:15 26/01/2026 |
| 291 | Binance.US |
SOL/USDC | $113.61 | $7,248.44 | 10:59:23 30/01/2026 |
| 292 | Bitget |
SOL/USD1 | $114.46 | $7,201.52 | 10:54:10 30/01/2026 |
| 293 | OKX |
SOL/AUD | $113.29 | $7,059.40 | 10:56:24 30/01/2026 |
| 294 | KuCoin |
SOL/USDC | $114.35 | $4,131.16 | 10:54:18 30/01/2026 |
| 295 | Kraken |
PUMP/SOL | $0.002632 | $3,549.99 | 10:59:55 30/01/2026 |
| 296 | HashKey Global |
SOL/USDT | $113.87 | $2,159.86 | 10:57:15 30/01/2026 |
| 297 | CEX.IO |
SOL/EUR | $114.79 | $1,614.24 | 10:54:09 30/01/2026 |
| 298 | Binance.US |
SOL/BTC | $115.55 | $962.59 | 10:59:23 30/01/2026 |
| 299 | OKX |
SOL/USD | $114.18 | $797.50 | 10:55:55 30/01/2026 |
| 300 | Tokocrypto |
SOL/BTC | $114.42 | $751.59 | 10:57:08 30/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 30/01/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,036,278,025 với tỷ giá $114.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.