Solana SOL
Xếp hạng #6
01:02:00 05/12/2025
Giá Solana (SOL)
$142.07 0.11%
0.001540 BTC
3,839,543 VND
Thấp: $140.23
Cao: $145.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $142.18 | $8,023,118,266 | 00:57:18 05/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $142.21 | $3,871,927,949 | 00:57:15 05/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $142.13 | $3,544,312,644 | 01:00:18 05/12/2025 |
| 4 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
SOL/USDT | $142.18 | $3,257,169,024 | 00:57:15 05/12/2025 |
| 6 |  Binance |
SOL/USDT | $141.85 | $3,100,997,809 | 00:54:16 05/12/2025 |
| 7 |  Top.one |
SOL/USDT | $141.91 | $2,756,700,794 | 01:03:17 05/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $142.18 | $2,716,191,128 | 00:57:15 05/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $141.39 | $2,273,982,876 | 00:48:15 05/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $142.20 | $1,822,136,909 | 00:57:15 05/12/2025 |
| 11 |  Batonex |
SOL/USDT | $142.11 | $1,804,908,000 | 01:00:16 05/12/2025 |
| 12 |  BVOX |
SOL/USDT | $141.37 | $1,617,499,901 | 00:51:15 05/12/2025 |
| 13 |  CoinUp.io |
SOL/USDT | $141.89 | $1,550,378,950 | 00:54:13 05/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $142.18 | $1,544,949,342 | 00:57:17 05/12/2025 |
| 15 |  Bybit |
SOL/USDT | $141.82 | $1,522,999,968 | 00:54:16 05/12/2025 |
| 16 |  Pionex |
SOL/USDT | $142.17 | $1,371,669,150 | 00:57:17 05/12/2025 |
| 17 |  YUBIT |
SOL/USDT | $142.17 | $1,290,056,991 | 00:57:15 05/12/2025 |
| 18 |  WhiteBIT |
SOL/USDT | $141.82 | $1,261,450,952 | 00:54:15 05/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $141.37 | $1,231,700,832 | 00:45:16 05/12/2025 |
| 20 |  OKX |
SOL/USDT | $141.36 | $1,179,433,249 | 00:55:53 05/12/2025 |
| 21 |  Hotcoin |
SOL/USDT | $142.14 | $1,126,489,398 | 00:57:18 05/12/2025 |
| 22 |  Gate |
SOL/USDT | $141.81 | $1,121,861,452 | 00:54:19 05/12/2025 |
| 23 |  CoinW |
SOL/USDT | $142.15 | $1,013,786,691 | 00:57:17 05/12/2025 |
| 24 |  BiKing |
SOL/USDT | $141.83 | $1,003,282,733 | 00:54:18 05/12/2025 |
| 25 |  KCEX |
SOL/USDT | $142.15 | $962,200,211 | 00:57:16 05/12/2025 |
| 26 |  Koinbay |
SOL/USDT | $184.62 | $869,299,611 | 00:57:15 05/12/2025 |
| 27 |  CoinCatch |
SOL/USDT | $142.06 | $834,453,553 | 01:00:15 05/12/2025 |
| 28 |  Hibt |
SOL/USDT | $142.21 | $803,198,910 | 00:57:25 05/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $142.15 | $787,378,180 | 01:00:18 05/12/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $142.16 | $783,458,453 | 00:57:16 05/12/2025 |
| 31 |  Zedxion Exchange |
SOL/USDT | $142.10 | $783,260,949 | 01:00:16 05/12/2025 |
| 32 |  Echobit |
SOL/USDT | $142.20 | $659,651,969 | 00:57:17 05/12/2025 |
| 33 | Binance |
SOL/USDC | $141.86 | $641,828,952 | 00:54:16 05/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $141.74 | $506,521,015 | 00:54:16 05/12/2025 |
| 35 |  WEEX |
SOL/USDT | $142.17 | $500,278,198 | 00:57:17 05/12/2025 |
| 36 |  BitxEX |
SOL/USDT | $142.19 | $489,737,211 | 00:57:07 05/12/2025 |
| 37 |  Websea |
SOL/USDT | $142.31 | $475,859,609 | 01:00:16 05/12/2025 |
| 38 | Binance |
SOL/USDT | $142.18 | $447,640,032 | 00:56:54 05/12/2025 |
| 39 | BiKing |
SOL/USDT | $141.86 | $447,612,032 | 00:54:14 05/12/2025 |
| 40 |  Cofinex |
SOL/USDT | $142.13 | $445,616,297 | 01:00:15 05/12/2025 |
| 41 |  Bitget |
SOL/USDT | $141.80 | $443,831,901 | 00:54:15 05/12/2025 |
| 42 | FameEX |
SOL/USDT | $141.99 | $437,559,999 | 00:57:07 05/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $141.37 | $420,860,241 | 00:45:15 05/12/2025 |
| 44 |  CoinChief |
SOL/USDT | $142.09 | $412,173,719 | 01:00:17 05/12/2025 |
| 45 |  Coinlocally |
SOL/USDT | $141.82 | $411,370,651 | 00:54:18 05/12/2025 |
| 46 | Binance |
SOL/FDUSD | $142.17 | $404,967,639 | 00:56:54 05/12/2025 |
| 47 |  BlockFin |
SOL/USDT | $142.17 | $403,024,949 | 00:57:16 05/12/2025 |
| 48 |  EdgeX |
SOL/USD | $141.85 | $372,665,962 | 01:03:16 05/12/2025 |
| 49 |  KuCoin |
SOL/USDT | $141.91 | $370,527,099 | 00:54:19 05/12/2025 |
| 50 |  Millionero |
SOL/USDT | $142.17 | $370,122,798 | 00:57:15 05/12/2025 |
| 51 |  Hyperliquid |
SOL/USD | $142.14 | $331,333,277 | 00:57:16 05/12/2025 |
| 52 |  LBank |
SOL/USDT | $142.17 | $329,429,050 | 00:57:15 05/12/2025 |
| 53 |  BitMart |
SOL/USDT | $142.05 | $329,397,505 | 00:57:16 05/12/2025 |
| 54 |  Bitunix |
SOL/USDT | $142.18 | $324,159,722 | 00:57:16 05/12/2025 |
| 55 | CoinChief |
SOL/USDT | $142.23 | $316,513,641 | 00:57:08 05/12/2025 |
| 56 |  Lighter |
SOL/USDC | $141.80 | $305,697,460 | 01:03:16 05/12/2025 |
| 57 |  Toobit |
SOL/USDT | $142.22 | $304,223,078 | 00:57:20 05/12/2025 |
| 58 |  BitDelta |
SOL/USDT | $141.78 | $298,553,926 | 00:54:11 05/12/2025 |
| 59 |  KlicklX |
SOL/USDT | $142.17 | $298,273,189 | 00:57:09 05/12/2025 |
| 60 | Websea |
SOL/USDT | $142.20 | $276,220,800 | 00:57:31 05/12/2025 |
| 61 | Batonex |
SOL/USDT | $142.21 | $268,851,075 | 00:57:07 05/12/2025 |
| 62 |  Bitop |
SOL/USDT | $142.11 | $253,154,278 | 01:00:36 05/12/2025 |
| 63 |  CEEX exchange |
SOL/USDT | $142.16 | $243,724,490 | 00:57:10 05/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $141.80 | $229,857,145 | 01:03:19 05/12/2025 |
| 65 |  NovaEx |
SOL/USDT | $142.07 | $228,788,874 | 01:00:16 05/12/2025 |
| 66 |  4E |
SOL/USDT | $142.21 | $221,605,008 | 00:57:07 05/12/2025 |
| 67 |  Coinstore |
SOL/USDT | $142.04 | $217,543,517 | 00:57:09 05/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $142.27 | $203,370,253 | 00:57:18 05/12/2025 |
| 69 |  BitradeX |
SOL/USDT | $142.15 | $195,022,207 | 00:57:15 05/12/2025 |
| 70 | Bitget |
SOL/USDT | $141.90 | $183,317,891 | 00:54:11 05/12/2025 |
| 71 |  Backpack Exchange |
SOL/USDC | $142.07 | $182,122,680 | 00:57:16 05/12/2025 |
| 72 | Binance |
SOL/USD | $141.88 | $180,657,780 | 00:54:51 05/12/2025 |
| 73 |  Coinbase Exchange |
SOL/USD | $142.12 | $175,095,187 | 00:56:29 05/12/2025 |
| 74 | BitxEX |
SOL/USDT | $142.09 | $174,391,369 | 01:00:16 05/12/2025 |
| 75 | IBIT Global |
SOL/USDT | $142.21 | $169,549,026 | 00:57:07 05/12/2025 |
| 76 |  All InX |
SOL/USDT | $142.10 | $163,860,311 | 01:00:16 05/12/2025 |
| 77 |  XT.COM |
SOL/USDT | $142.21 | $160,744,868 | 00:57:09 05/12/2025 |
| 78 |  YEX |
SOL/USDT | $142.19 | $157,937,897 | 00:57:17 05/12/2025 |
| 79 |  Aivora Exchange |
SOL/USDT | $142.12 | $150,330,490 | 01:00:18 05/12/2025 |
| 80 | WEEX |
SOL/USDT | $142.22 | $148,479,277 | 00:57:08 05/12/2025 |
| 81 | MEXC |
SOL/USDT | $142.17 | $147,463,117 | 00:57:11 05/12/2025 |
| 82 | Bybit |
SOL/USDT | $141.89 | $147,261,009 | 00:54:11 05/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $142.12 | $143,638,243 | 01:00:17 05/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $142.18 | $141,272,939 | 00:57:19 05/12/2025 |
| 85 |  Dmex |
SOL/USD | $141.92 | $141,227,126 | 01:03:15 05/12/2025 |
| 86 |  XXKK |
SOL/USDT | $142.22 | $138,348,092 | 00:57:08 05/12/2025 |
| 87 | LBank |
SOL/USDT | $142.23 | $135,732,410 | 00:57:14 05/12/2025 |
| 88 | Binance |
SOL/USDC | $142.16 | $134,617,408 | 00:56:54 05/12/2025 |
| 89 |  BitTap |
SOL/USDT | $142.18 | $133,141,695 | 00:57:18 05/12/2025 |
| 90 |  UZX |
SOL/USDT | $142.20 | $130,331,022 | 00:57:08 05/12/2025 |
| 91 |  Zedcex Exchange |
SOL/USDT | $142.17 | $126,462,559 | 00:57:15 05/12/2025 |
| 92 |  Ekbit |
SOL/USDT | $142.09 | $125,014,425 | 01:00:16 05/12/2025 |
| 93 |  CoinP |
SOL/USDT | $142.12 | $123,351,949 | 01:00:15 05/12/2025 |
| 94 | OKX |
SOL/USDT | $142.18 | $121,494,448 | 00:56:53 05/12/2025 |
| 95 |  Gems Trade |
SOL/USDT | $142.21 | $121,432,540 | 00:57:09 05/12/2025 |
| 96 |  Aster |
SOL/USDT | $141.84 | $112,594,343 | 00:54:15 05/12/2025 |
| 97 | KuCoin |
SOL/USDT | $142.17 | $107,768,176 | 00:56:53 05/12/2025 |
| 98 | Gate |
SOL/USDT | $142.12 | $106,573,542 | 00:56:24 05/12/2025 |
| 99 |  Coinbase International Exchange |
SOL/USDC | $142.14 | $104,408,046 | 01:00:16 05/12/2025 |
| 100 |  GroveX |
SOL/USDC | $141.36 | $101,904,575 | 00:57:08 05/12/2025 |
| 101 | BVOX |
SOL/USDT | $141.88 | $97,476,018 | 00:54:10 05/12/2025 |
| 102 |  SunX |
SOL/USDT | $142.22 | $97,108,877 | 00:57:10 05/12/2025 |
| 103 | All InX |
SOL/USDT | $142.17 | $93,020,680 | 00:57:10 05/12/2025 |
| 104 | Hibt |
SOL/USDT | $142.23 | $89,486,312 | 00:57:10 05/12/2025 |
| 105 | Toobit |
SOL/USDT | $142.23 | $89,360,676 | 00:57:11 05/12/2025 |
| 106 | GroveX |
SOL/USDT | $141.39 | $86,123,074 | 00:57:08 05/12/2025 |
| 107 |  Phemex |
SOL/USDT | $142.16 | $86,061,600 | 00:57:17 05/12/2025 |
| 108 |  Grvt |
SOL/USDT | $141.78 | $85,739,900 | 01:03:43 05/12/2025 |
| 109 | Darkex Exchange |
SOL/USDT | $142.22 | $85,416,655 | 00:57:18 05/12/2025 |
| 110 | Tapbit |
SOL/USDT | $142.17 | $82,802,312 | 00:57:11 05/12/2025 |
| 111 |  CRMClick |
SOL/USDT | $142.07 | $79,627,616 | 01:00:29 05/12/2025 |
| 112 |  HTX |
SOL/USDT | $141.72 | $79,038,086 | 00:54:19 05/12/2025 |
| 113 |  BloFin |
SOL/USDT | $141.33 | $78,806,927 | 00:51:18 05/12/2025 |
| 114 | Pionex |
SOL/USDT | $142.22 | $78,157,023 | 00:57:08 05/12/2025 |
| 115 | KCEX |
SOL/USDC | $142.14 | $77,450,403 | 00:57:16 05/12/2025 |
| 116 | CoinW |
SOL/USDT | $142.11 | $72,574,193 | 00:57:08 05/12/2025 |
| 117 |  Poloniex |
SOL/USDT | $141.76 | $69,441,141 | 01:02:53 05/12/2025 |
| 118 |  dYdX v4 |
SOL/USD | $141.90 | $69,005,850 | 01:04:23 05/12/2025 |
| 119 |  Picol |
SOL/USDT | $142.22 | $68,933,400 | 00:57:07 05/12/2025 |
| 120 |  Drift Protocol |
SOL/USDC | $141.34 | $66,570,743 | 01:00:15 05/12/2025 |
| 121 | Millionero |
SOL/USDT | $142.22 | $64,774,385 | 00:57:07 05/12/2025 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $142.07 | $62,911,670 | 01:00:16 05/12/2025 |
| 123 | Coinlocally |
SOL/USDT | $142.22 | $61,414,727 | 00:57:07 05/12/2025 |
| 124 |  Upbit |
SOL/KRW | $143.76 | $60,031,563 | 00:56:53 05/12/2025 |
| 125 | BlockFin |
SOL/USDT | $142.19 | $59,091,305 | 00:57:07 05/12/2025 |
| 126 | Zoomex |
SOL/USDT | $142.25 | $58,910,961 | 00:57:10 05/12/2025 |
| 127 | YEX |
SOL/USDT | $142.16 | $58,181,320 | 00:57:08 05/12/2025 |
| 128 |  MGBX |
SOL/USDT | $142.12 | $57,375,160 | 01:00:17 05/12/2025 |
| 129 | Toobit |
SOL/USDC | $142.18 | $57,340,196 | 00:57:20 05/12/2025 |
| 130 | Ourbit |
SOL/USDT | $141.72 | $56,100,986 | 00:54:07 05/12/2025 |
| 131 |  AstralX |
SOL/USDT | $142.22 | $55,381,384 | 00:57:07 05/12/2025 |
| 132 | BitradeX |
SOL/USDT | $142.22 | $54,286,541 | 00:57:07 05/12/2025 |
| 133 | MGBX |
SOL/USDT | $142.18 | $52,478,284 | 00:57:08 05/12/2025 |
| 134 |  BYDFi |
SOL/USDT | $142.13 | $52,102,013 | 01:00:17 05/12/2025 |
| 135 | Biconomy.com |
SOL/USDT | $141.41 | $51,581,042 | 00:45:10 05/12/2025 |
| 136 | WhiteBIT |
SOL/USDT | $141.90 | $48,722,698 | 00:54:07 05/12/2025 |
| 137 |  BingX |
SOL/USDT | $141.40 | $44,859,187 | 00:45:10 05/12/2025 |
| 138 |  SuperEx |
SOL/USDT | $141.93 | $44,766,419 | 00:54:11 05/12/2025 |
| 139 | OrangeX |
SOL/USDT | $141.34 | $42,387,165 | 00:48:11 05/12/2025 |
| 140 | BitTap |
SOL/USDT | $142.24 | $41,521,930 | 00:57:11 05/12/2025 |
| 141 | LBank |
SOL/USDC | $142.22 | $41,364,376 | 00:57:14 05/12/2025 |
| 142 | AstralX |
SOL/USDT | $142.08 | $41,034,868 | 01:00:16 05/12/2025 |
| 143 |  Paradex |
SOL/USD | $141.88 | $40,047,211 | 01:03:16 05/12/2025 |
| 144 | Bitunix |
SOL/USDT | $142.18 | $39,911,637 | 00:57:07 05/12/2025 |
| 145 | CZR Exchange |
SOL/USDT | $142.15 | $38,697,400 | 00:57:10 05/12/2025 |
| 146 |  Extended |
SOL/USD | $141.81 | $38,287,203 | 01:03:16 05/12/2025 |
| 147 |  Crypto.com Exchange |
SOL/USD | $142.26 | $38,146,680 | 00:57:10 05/12/2025 |
| 148 | DigiFinex |
SOL/USDT | $142.17 | $37,511,098 | 00:57:07 05/12/2025 |
| 149 |  BIT |
SOL/USDT | $142.12 | $37,118,693 | 01:00:57 05/12/2025 |
| 150 | Pionex |
ETH/SOL | $3,150.95 | $36,103,155 | 00:57:17 05/12/2025 |
| 151 | Hotcoin |
SOL/USDT | $141.89 | $35,346,165 | 00:58:30 05/12/2025 |
| 152 | GaiaEx |
SOL/USDT | $126.94 | $34,984,802 | 08:57:07 02/12/2025 |
| 153 | BloFin |
SOL/USDT | $141.39 | $34,769,620 | 00:48:11 05/12/2025 |
| 154 |  Kraken |
SOL/USD | $142.19 | $33,990,672 | 00:59:24 05/12/2025 |
| 155 |  Cryptomus |
SOL/USDT | $142.20 | $33,250,638 | 00:57:07 05/12/2025 |
| 156 | Echobit |
SOL/USDT | $142.21 | $31,092,689 | 00:57:09 05/12/2025 |
| 157 | BitbabyExchange |
SOL/USDC | $142.12 | $31,011,997 | 01:00:17 05/12/2025 |
| 158 |  Bullish |
SOL/USDC | $142.13 | $29,457,016 | 00:57:11 05/12/2025 |
| 159 | MEXC |
SOL/USDC | $141.84 | $29,289,170 | 00:54:15 05/12/2025 |
| 160 | Backpack Exchange |
SOL/USDC | $142.15 | $29,194,661 | 00:57:07 05/12/2025 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $142.21 | $28,309,204 | 00:59:53 05/12/2025 |
| 162 |  P2B |
SOL/USDT | $142.12 | $27,919,307 | 00:57:11 05/12/2025 |
| 163 | SuperEx |
SOL/USDC | $141.73 | $27,878,637 | 00:54:11 05/12/2025 |
| 164 | Crypto.com Exchange |
SOL/USD | $141.86 | $27,579,993 | 00:54:18 05/12/2025 |
| 165 |  Bithumb |
SOL/KRW | $143.62 | $27,572,556 | 00:59:53 05/12/2025 |
| 166 |  AscendEX |
SOL/USDT | $142.19 | $27,391,147 | 00:57:09 05/12/2025 |
| 167 | YEX |
SOL/USD | $142.16 | $26,686,780 | 00:57:17 05/12/2025 |
| 168 | CoinP |
SOL/USDT | $142.19 | $26,210,612 | 00:57:08 05/12/2025 |
| 169 | AscendEX |
SOL/USDT | $142.14 | $25,676,308 | 00:57:16 05/12/2025 |
| 170 |  Mars Exchange |
SOL/USDT | $142.18 | $24,976,110 | 00:57:12 05/12/2025 |
| 171 | HTX |
SOL/USDT | $142.23 | $24,604,149 | 00:59:54 05/12/2025 |
| 172 | CRMClick |
SOL/USDT | $142.04 | $24,595,763 | 00:57:07 05/12/2025 |
| 173 | Phemex |
SOL/USDT | $142.24 | $24,106,196 | 00:57:11 05/12/2025 |
| 174 | KCEX |
SOL/USDT | $142.17 | $23,805,233 | 00:57:08 05/12/2025 |
| 175 |  BigONE |
SOL/USDT | $142.00 | $23,317,958 | 00:57:07 05/12/2025 |
| 176 |  Antarctic |
SOL/USDT | $141.84 | $23,303,811 | 01:03:19 05/12/2025 |
| 177 |  ZKE |
SOL/USDT | $142.17 | $23,221,084 | 00:57:10 05/12/2025 |
| 178 |  UEEx |
SOL/USDT | $142.23 | $22,412,938 | 00:57:12 05/12/2025 |
| 179 | VOOX Exchange |
SOL/USDT | $142.17 | $21,688,763 | 00:57:09 05/12/2025 |
| 180 | MEXC |
SOL/USD | $141.83 | $21,684,270 | 00:54:15 05/12/2025 |
| 181 |  Bitcastle |
SOL/USDT | $142.09 | $21,154,028 | 01:00:18 05/12/2025 |
| 182 |  Coincall |
SOL/USD | $141.93 | $19,781,598 | 01:03:16 05/12/2025 |
| 183 | Bitunix |
SOL/USD | $142.11 | $19,077,069 | 00:57:16 05/12/2025 |
| 184 |  Azbit |
SOL/USDT | $141.45 | $18,737,540 | 00:45:08 05/12/2025 |
| 185 | BYDFi |
SOL/USDT | $141.45 | $18,585,804 | 00:45:11 05/12/2025 |
| 186 |  AIA Exchange |
SOL/USDT | $142.18 | $17,458,359 | 00:57:07 05/12/2025 |
| 187 | BitbabyExchange |
SOL/USDT | $142.17 | $17,421,957 | 00:57:07 05/12/2025 |
| 188 |  BiFinance |
SOL/USDT | $142.18 | $17,229,387 | 00:57:08 05/12/2025 |
| 189 | Aivora Exchange |
SOL/USDT | $142.21 | $16,972,666 | 00:57:10 05/12/2025 |
| 190 | Millionero |
SOL/USDC | $142.14 | $16,923,376 | 00:57:07 05/12/2025 |
| 191 | Binance |
SOL/BTC | $142.15 | $16,737,383 | 00:56:54 05/12/2025 |
| 192 |  BTSE |
SOL/USDT | $142.16 | $16,134,639 | 00:57:15 05/12/2025 |
| 193 |  LeveX |
SOL/USDT | $142.12 | $15,767,091 | 01:00:16 05/12/2025 |
| 194 | Hibt |
SOL/USDC | $142.21 | $15,734,068 | 00:57:10 05/12/2025 |
| 195 |  BITmarkets |
SOL/USDT | $142.10 | $15,598,560 | 01:00:16 05/12/2025 |
| 196 |  B2Z Exchange |
SOL/USD | $142.06 | $15,594,443 | 01:00:16 05/12/2025 |
| 197 |  ADEN |
SOL/USDT | $141.70 | $15,402,073 | 01:03:35 05/12/2025 |
| 198 | Cofinex |
SOL/USDC | $142.20 | $15,252,004 | 01:00:15 05/12/2025 |
| 199 | Bitget |
SOL/PERP | $13.92 | $15,251,903 | 00:54:15 05/12/2025 |
| 200 |  Bitvavo |
SOL/EUR | $141.80 | $15,181,914 | 00:57:08 05/12/2025 |
| 201 |  Bit2Me |
SOL/USDC | $142.21 | $14,803,881 | 00:57:08 05/12/2025 |
| 202 |  ApeX Omni |
SOL/USDT | $141.91 | $14,555,007 | 01:03:16 05/12/2025 |
| 203 | SunX |
SOL/USDT | $142.11 | $14,245,699 | 01:00:19 05/12/2025 |
| 204 |  Pacifica |
SOL/USD | $141.89 | $13,641,783 | 01:03:17 05/12/2025 |
| 205 | Toobit |
SOL/USDC | $142.20 | $13,519,280 | 00:57:11 05/12/2025 |
| 206 |  PrimeXBT |
SOL/USDT | $142.15 | $12,753,056 | 01:00:15 05/12/2025 |
| 207 |  LMAX Digital |
SOL/USD | $142.16 | $12,243,163 | 00:57:08 05/12/2025 |
| 208 | Binance |
SOL/EUR | $142.21 | $12,069,107 | 00:56:54 05/12/2025 |
| 209 |  HitBTC |
SOL/USDT | $141.91 | $11,866,367 | 00:57:07 05/12/2025 |
| 210 |  FMFW.io |
SOL/USDT | $141.91 | $11,863,539 | 00:57:11 05/12/2025 |
| 211 |  Gleec BTC |
SOL/USDT | $141.91 | $11,837,279 | 00:57:08 05/12/2025 |
| 212 | Azbit |
SOL/USDC | $141.23 | $11,751,721 | 00:45:08 05/12/2025 |
| 213 | Bybit |
SOL/USD | $141.79 | $11,607,708 | 00:54:16 05/12/2025 |
| 214 | BIT |
SOL/USDT | $142.14 | $11,538,517 | 01:00:01 05/12/2025 |
| 215 |  SecondBTC |
SOL/USDT | $142.04 | $11,203,527 | 00:57:13 05/12/2025 |
| 216 |  HyperPay Futures |
SOL/USDT | $141.90 | $11,166,062 | 01:03:17 05/12/2025 |
| 217 |  Coinflare |
SOL/USDT | $142.23 | $10,625,673 | 01:00:16 05/12/2025 |
| 218 | Crypto.com Exchange |
SOL/USDT | $142.22 | $10,506,473 | 00:57:10 05/12/2025 |
| 219 |  BitMEX |
SOL/USDT | $142.12 | $10,478,307 | 00:57:15 05/12/2025 |
| 220 |  Nivex |
SOL/USDT | $142.22 | $9,818,291 | 00:57:08 05/12/2025 |
| 221 |  TGEX |
SOL/USDT | $142.10 | $9,727,849 | 01:00:15 05/12/2025 |
| 222 | Ju.com |
SOL/USDT | $141.42 | $9,692,619 | 00:45:09 05/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $142.21 | $9,178,713 | 00:57:08 05/12/2025 |
| 224 | BingX |
SOL/USDC | $141.39 | $9,151,801 | 00:45:10 05/12/2025 |
| 225 |  BitKan |
SOL/USDT | $142.19 | $9,004,425 | 00:57:10 05/12/2025 |
| 226 | Bitget |
SOL/USD | $141.85 | $8,964,962 | 00:54:15 05/12/2025 |
| 227 | Cofinex |
SOL/USD | $142.21 | $8,960,672 | 01:00:15 05/12/2025 |
| 228 |  PointPay |
SOL/USDT | $142.18 | $8,742,780 | 00:57:07 05/12/2025 |
| 229 |  Niza.io |
SOL/USD | $142.12 | $8,578,141 | 00:57:07 05/12/2025 |
| 230 | Bybit |
SOL/USDC | $141.93 | $8,377,296 | 00:54:11 05/12/2025 |
| 231 |  Qmall Exchange |
SOL/USDT | $142.22 | $8,337,977 | 00:57:11 05/12/2025 |
| 232 | KCEX |
SOL/USDC | $142.16 | $8,305,241 | 00:57:08 05/12/2025 |
| 233 |  Gemini |
SOL/GUSD | $142.24 | $8,009,837 | 00:59:53 05/12/2025 |
| 234 | Gemini |
SOL/USD | $142.26 | $8,009,837 | 00:59:54 05/12/2025 |
| 235 | Gemini |
SOL/USDC | $142.23 | $8,009,837 | 00:59:54 05/12/2025 |
| 236 |  Deribit |
SOL/USDC | $142.37 | $7,906,030 | 00:57:54 05/12/2025 |
| 237 |  Orderly |
SOL/USDC | $141.82 | $7,725,415 | 01:03:17 05/12/2025 |
| 238 | CoinUp.io |
SOL/USDT | $141.82 | $7,709,993 | 00:54:17 05/12/2025 |
| 239 | Bullish |
SOL/USD | $142.11 | $7,593,328 | 00:57:11 05/12/2025 |
| 240 |  BTCC |
SOL/USDT | $142.10 | $7,545,577 | 00:57:08 05/12/2025 |
| 241 |  Salavi Exchange |
SOL/USDT | $142.19 | $7,294,821 | 00:57:09 05/12/2025 |
| 242 | Kraken |
SOL/EUR | $142.27 | $6,718,849 | 00:59:55 05/12/2025 |
| 243 | Bit2Me |
SOL/EUR | $142.15 | $6,627,616 | 00:57:08 05/12/2025 |
| 244 | Pionex |
SOL/BTC | $142.23 | $6,507,177 | 00:57:17 05/12/2025 |
| 245 | CZR Exchange |
SOL/USDC | $142.22 | $6,400,705 | 00:57:10 05/12/2025 |
| 246 | Bitrue |
SOL/USDT | $142.22 | $6,344,156 | 00:57:13 05/12/2025 |
| 247 | Pionex |
SOL/ETH | $142.27 | $6,290,070 | 00:57:17 05/12/2025 |
| 248 |  Mandala Exchange |
SOL/USDT | $142.07 | $6,255,392 | 01:00:23 05/12/2025 |
| 249 | Gleec BTC |
SOL/USDT | $141.81 | $6,255,172 | 01:00:16 05/12/2025 |
| 250 | HitBTC |
SOL/USDT | $142.05 | $6,253,741 | 01:00:15 05/12/2025 |
| 251 |  BlueBit |
SOL/USDT | $141.77 | $6,111,027 | 00:57:08 05/12/2025 |
| 252 |  ONUS Pro |
SOL/VNDC | $142.13 | $6,103,159 | 00:57:16 05/12/2025 |
| 253 |  C-Patex |
SOL/USDT | $142.20 | $5,882,526 | 00:57:09 05/12/2025 |
| 254 | OKX |
SOL/BTC | $142.14 | $5,389,585 | 00:56:53 05/12/2025 |
| 255 | Gems Trade |
SOL/BTC | $142.18 | $5,389,483 | 00:57:09 05/12/2025 |
| 256 | Pionex |
BTC/SOL | $92,158.20 | $5,389,181 | 00:57:17 05/12/2025 |
| 257 |  CoinEx |
SOL/USDT | $142.19 | $5,387,962 | 00:59:53 05/12/2025 |
| 258 | BitbabyExchange |
SOL/USDC | $142.18 | $5,138,501 | 00:57:07 05/12/2025 |
| 259 | Coinbase Exchange |
SOL/EUR | $142.21 | $5,001,718 | 00:56:59 05/12/2025 |
| 260 |  Dex-Trade |
SOL/USDT | $142.18 | $4,912,168 | 00:57:07 05/12/2025 |
| 261 |  WOO X |
SOL/USDT | $142.25 | $4,837,103 | 00:57:15 05/12/2025 |
| 262 | Binance |
SOL/ETH | $142.11 | $4,604,303 | 00:56:54 05/12/2025 |
| 263 |  Superp |
SOL/USDT | $141.91 | $4,404,377 | 01:03:16 05/12/2025 |
| 264 | PointPay |
SOL/USDC | $142.16 | $4,386,635 | 00:57:07 05/12/2025 |
| 265 | B2Z Exchange |
SOL/USD | $142.18 | $4,187,541 | 00:57:08 05/12/2025 |
| 266 | BITmarkets |
SOL/USD | $142.18 | $4,187,541 | 00:57:08 05/12/2025 |
| 267 | Binance |
SOL/TRY | $141.96 | $4,076,160 | 00:56:54 05/12/2025 |
| 268 | Coinflare |
SOL/USDT | $142.18 | $3,921,100 | 00:57:07 05/12/2025 |
| 269 | ZKE |
SOL/USDC | $142.16 | $3,840,318 | 00:57:10 05/12/2025 |
| 270 | Bitrue |
SOL/USD1 | $142.26 | $3,571,559 | 00:57:13 05/12/2025 |
| 271 |  ChangeNOW |
SOL/BTC | $142.31 | $3,487,446 | 00:57:07 05/12/2025 |
| 272 | BitMEX |
SOL/USD | $142.31 | $3,486,689 | 00:57:15 05/12/2025 |
| 273 | Zoomex |
SOL/USD | $141.81 | $3,482,303 | 00:54:16 05/12/2025 |
| 274 |  EVEDEX |
SOL/USD | $141.88 | $3,429,348 | 01:03:15 05/12/2025 |
| 275 | Kraken |
SOL/USDT | $142.22 | $3,392,522 | 00:59:55 05/12/2025 |
| 276 | Ju.com |
SOL/USDC | $141.39 | $3,272,050 | 00:45:09 05/12/2025 |
| 277 | LeveX |
SOL/USDC | $142.06 | $3,271,318 | 01:00:16 05/12/2025 |
| 278 | BlockFin |
SOL/USDC | $142.18 | $3,218,803 | 00:57:07 05/12/2025 |
| 279 | Binance |
BNSOL/SOL | $154.41 | $3,102,983 | 00:56:54 05/12/2025 |
| 280 | Qmall Exchange |
SOL/USDC | $142.21 | $3,067,038 | 00:57:11 05/12/2025 |
| 281 |  Paribu |
SOL/TRY | $141.40 | $3,038,808 | 00:59:53 05/12/2025 |
| 282 | Paribu |
SOL/USDT | $141.69 | $3,003,449 | 00:59:53 05/12/2025 |
| 283 |  Bitbank |
SOL/JPY | $142.07 | $2,927,960 | 00:57:07 05/12/2025 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $142.24 | $2,909,921 | 00:57:09 05/12/2025 |
| 285 | WhiteBIT |
SOL/USD | $142.21 | $2,884,370 | 00:54:07 05/12/2025 |
| 286 | XXKK |
SOL/USDT | $142.09 | $2,819,167 | 00:57:16 05/12/2025 |
| 287 | KuCoin |
SOL/USDC | $142.17 | $2,813,582 | 00:56:53 05/12/2025 |
| 288 | Kraken |
SOL/USDC | $142.30 | $2,771,469 | 00:59:24 05/12/2025 |
| 289 | Phemex |
SOL/USDC | $142.17 | $2,747,216 | 00:57:17 05/12/2025 |
| 290 | WEEX |
SOL/USDC | $142.21 | $2,710,270 | 00:57:08 05/12/2025 |
| 291 | BTCC |
SOL/USDC | $142.17 | $2,709,182 | 00:57:08 05/12/2025 |
| 292 |  Binance TR |
SOL/TRY | $141.96 | $2,632,088 | 00:57:08 05/12/2025 |
| 293 |  Bybit EU |
SOL/USDC | $141.88 | $2,619,118 | 00:54:10 05/12/2025 |
| 294 | Azbit |
SOL/BTC | $141.45 | $2,519,687 | 00:45:08 05/12/2025 |
| 295 |  BitStorage |
SOL/USDT | $142.16 | $2,517,862 | 00:57:07 05/12/2025 |
| 296 |  Cat.Ex |
SOL/USDT | $142.17 | $2,512,766 | 00:57:11 05/12/2025 |
| 297 | Binance |
SOL/JPY | $142.43 | $2,480,231 | 00:56:54 05/12/2025 |
| 298 |  Fastex |
SOL/USDT | $141.71 | $2,422,488 | 00:54:10 05/12/2025 |
| 299 | Gate |
SOL/USDT | $141.85 | $2,362,111 | 00:54:50 05/12/2025 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $142.28 | $2,126,104 | 00:59:53 05/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 05/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,023,118,266 với tỷ giá $142.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.