Solana SOL
Xếp hạng #7
02:54:00 06/08/2026
Giá Solana (SOL)
$74.41 0.33%
0.001147 BTC
1,941,755 VND
Thấp: $73.34
Cao: $74.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $74.39 | $1,565,694,528 | 01:57:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $74.40 | $1,490,185,011 | 02:00:16 06/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $74.40 | $1,284,243,939 | 01:57:15 06/08/2026 |
| 4 |  Binance |
SOL/USDT | $74.37 | $1,163,133,861 | 01:54:17 06/08/2026 |
| 5 |  MEXC |
SOL/USDT | $74.40 | $1,080,229,788 | 01:57:16 06/08/2026 |
| 6 |  Ourbit |
SOL/USDT | $74.40 | $1,031,662,936 | 01:57:17 06/08/2026 |
| 7 |  FameEX |
SOL/USDT | $74.39 | $995,172,547 | 01:57:18 06/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,338,042 | 02:00:19 06/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $74.39 | $894,659,809 | 01:57:15 06/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $74.40 | $883,738,023 | 02:00:16 06/08/2026 |
| 11 |  Toobit |
SOL/USDT | $74.39 | $826,030,671 | 01:57:18 06/08/2026 |
| 12 |  CoinW |
SOL/USDT | $74.40 | $759,769,187 | 01:57:19 06/08/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $74.44 | $725,634,650 | 02:00:16 06/08/2026 |
| 14 |  WEEX |
SOL/USDT | $74.39 | $708,602,206 | 01:57:16 06/08/2026 |
| 15 |  Pionex |
SOL/USDT | $74.39 | $688,100,794 | 01:57:16 06/08/2026 |
| 16 |  KCEX |
SOL/USDT | $74.40 | $635,995,808 | 01:57:15 06/08/2026 |
| 17 |  BVOX |
SOL/USDT | $74.41 | $606,170,219 | 01:57:15 06/08/2026 |
| 18 |  Hibt |
SOL/USDT | $74.52 | $472,979,781 | 01:48:17 06/08/2026 |
| 19 |  SunX |
SOL/USDT | $74.45 | $453,090,587 | 02:00:08 06/08/2026 |
| 20 |  Ulink |
SOL/USDT | $74.45 | $453,090,587 | 02:00:10 06/08/2026 |
| 21 |  Bybit |
SOL/USDT | $74.37 | $374,655,222 | 01:54:17 06/08/2026 |
| 22 |  BiKing |
SOL/USDT | $74.40 | $365,173,724 | 02:00:16 06/08/2026 |
| 23 |  MGBX |
SOL/USDT | $74.39 | $313,532,355 | 01:57:16 06/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $74.44 | $298,101,980 | 01:54:15 06/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $74.39 | $296,427,065 | 02:00:17 06/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $74.39 | $296,425,168 | 02:00:16 06/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $74.39 | $296,412,702 | 02:00:15 06/08/2026 |
| 28 |  MSX |
SOL/USD | $74.44 | $289,384,992 | 02:03:17 06/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $74.39 | $260,156,543 | 01:57:15 06/08/2026 |
| 30 |  AstralX |
SOL/USDT | $74.39 | $258,798,018 | 02:00:15 06/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.39 | $256,396,374 | 02:00:17 06/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $74.39 | $248,823,603 | 02:00:15 06/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $74.49 | $230,030,912 | 02:00:09 06/08/2026 |
| 34 |  Echobit |
SOL/USDT | $74.39 | $198,918,364 | 01:57:16 06/08/2026 |
| 35 |  Gate |
SOL/USDT | $74.37 | $197,265,126 | 01:54:19 06/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $74.39 | $193,396,081 | 02:00:15 06/08/2026 |
| 37 |  Bitget |
SOL/USDT | $74.36 | $192,801,346 | 01:54:16 06/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $74.40 | $191,839,196 | 02:00:17 06/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $74.39 | $186,817,103 | 02:00:16 06/08/2026 |
| 40 |  BingX |
SOL/USDT | $74.38 | $186,431,107 | 01:57:19 06/08/2026 |
| 41 |  Websea |
SOL/USDT | $74.40 | $177,793,587 | 01:57:17 06/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $74.40 | $176,789,061 | 01:57:15 06/08/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $74.42 | $164,043,616 | 01:57:13 06/08/2026 |
| 44 | Binance |
SOL/USDC | $74.38 | $157,541,436 | 01:54:17 06/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $74.39 | $154,119,566 | 01:57:16 06/08/2026 |
| 46 |  KTX |
SOL/USDT | $74.39 | $135,898,175 | 02:00:15 06/08/2026 |
| 47 |  BiFinance |
SOL/USDT | $74.43 | $134,423,656 | 01:57:12 06/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $74.39 | $133,581,699 | 02:00:17 06/08/2026 |
| 49 |  IMBX |
SOL/USDT | $74.40 | $127,321,691 | 02:00:15 06/08/2026 |
| 50 |  BlockFin |
SOL/USDT | $74.45 | $120,079,534 | 01:57:08 06/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $74.39 | $119,187,369 | 01:57:19 06/08/2026 |
| 52 | BiKing |
SOL/USDT | $74.44 | $116,513,641 | 02:00:13 06/08/2026 |
| 53 | Binance |
SOL/USDT | $74.43 | $116,488,743 | 01:56:42 06/08/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $74.45 | $110,376,435 | 01:54:26 06/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $74.42 | $107,687,181 | 02:03:15 06/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $74.10 | $106,337,232 | 01:57:16 06/08/2026 |
| 57 |  Bitbase |
SOL/USDT | $74.39 | $99,619,301 | 01:54:17 06/08/2026 |
| 58 |  LBank |
SOL/USDT | $74.39 | $96,158,012 | 01:57:16 06/08/2026 |
| 59 | Deepcoin |
SOL/USDT | $74.42 | $92,721,699 | 01:57:08 06/08/2026 |
| 60 |  CoinChief |
SOL/USDT | $74.39 | $91,469,754 | 01:57:16 06/08/2026 |
| 61 | FameEX |
SOL/USDT | $74.43 | $90,005,000 | 01:57:10 06/08/2026 |
| 62 | BVOX |
SOL/USDT | $74.43 | $86,931,762 | 01:57:11 06/08/2026 |
| 63 |  BitMart |
SOL/USDT | $74.44 | $83,702,667 | 02:00:10 06/08/2026 |
| 64 |  WhiteBIT |
SOL/USDT | $74.42 | $80,491,887 | 01:57:08 06/08/2026 |
| 65 | Batonex |
SOL/USDT | $74.44 | $72,475,515 | 02:00:09 06/08/2026 |
| 66 | WEEX |
SOL/USDT | $74.42 | $72,214,798 | 01:57:13 06/08/2026 |
| 67 |  BloFin |
SOL/USDT | $74.45 | $71,531,875 | 01:57:10 06/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $74.37 | $71,188,427 | 02:00:17 06/08/2026 |
| 69 | Pionex |
SOL/BTC | $74.39 | $70,775,117 | 01:57:16 06/08/2026 |
| 70 |  BitradeX |
SOL/USDT | $74.39 | $68,826,563 | 01:57:15 06/08/2026 |
| 71 | BlockFin |
SOL/USDT | $74.40 | $64,267,913 | 01:57:15 06/08/2026 |
| 72 |  BitxEX |
SOL/USDT | $74.44 | $61,860,538 | 02:00:10 06/08/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $74.44 | $60,888,530 | 02:00:15 06/08/2026 |
| 74 |  CoinP |
SOL/USDT | $74.39 | $60,745,204 | 02:00:15 06/08/2026 |
| 75 |  BTSE |
SOL/USDT | $74.38 | $60,688,523 | 01:54:15 06/08/2026 |
| 76 | idax exchange |
SOL/USDT | $74.47 | $59,198,687 | 02:00:10 06/08/2026 |
| 77 | WHXEX |
SOL/USDT | $74.47 | $59,191,144 | 02:00:11 06/08/2026 |
| 78 | Blockfinex |
SOL/USDT | $74.46 | $59,191,116 | 02:00:09 06/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $74.38 | $58,921,861 | 02:00:16 06/08/2026 |
| 80 |  BTCC |
SOL/USDT | $74.46 | $58,253,421 | 01:57:09 06/08/2026 |
| 81 |  4E |
SOL/USDT | $74.43 | $57,664,722 | 02:00:09 06/08/2026 |
| 82 |  BITmarkets |
SOL/USDT | $74.39 | $57,494,217 | 02:00:15 06/08/2026 |
| 83 |  BitTap |
SOL/USDT | $74.39 | $56,060,724 | 02:00:16 06/08/2026 |
| 84 |  WOO X Pro |
SOL/USDT | $74.44 | $55,041,497 | 02:00:09 06/08/2026 |
| 85 |  YEX |
SOL/USDT | $74.39 | $53,208,950 | 02:00:16 06/08/2026 |
| 86 | CoinUp.io |
SOL/USDT | $74.37 | $53,120,214 | 01:54:18 06/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $74.42 | $50,099,185 | 02:00:10 06/08/2026 |
| 88 |  KuCoin |
SOL/USDT | $74.38 | $49,320,459 | 01:54:20 06/08/2026 |
| 89 |  Phemex |
SOL/USD | $74.38 | $46,827,649 | 01:57:17 06/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $74.39 | $46,603,820 | 01:57:16 06/08/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $74.42 | $44,563,968 | 01:56:59 06/08/2026 |
| 92 | Gate |
SOL/USDT | $74.45 | $44,365,063 | 01:56:24 06/08/2026 |
| 93 | IBIT Global |
SOL/USDT | $74.44 | $43,910,021 | 02:00:10 06/08/2026 |
| 94 |  OneEx |
SOL/USDT | $74.40 | $43,491,018 | 02:00:16 06/08/2026 |
| 95 | CoinChief |
SOL/USDT | $74.42 | $42,938,526 | 01:57:08 06/08/2026 |
| 96 |  Aster |
SOL/USDT | $74.37 | $42,625,714 | 01:54:15 06/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $74.43 | $40,859,170 | 01:57:10 06/08/2026 |
| 98 | Toobit |
SOL/USDT | $74.42 | $40,786,332 | 01:57:10 06/08/2026 |
| 99 |  UZX |
SOL/USDT | $74.43 | $40,467,759 | 01:57:12 06/08/2026 |
| 100 | CrypFine |
SOL/USDT | $74.42 | $39,282,547 | 01:57:10 06/08/2026 |
| 101 |  XXKK |
SOL/USDT | $74.43 | $36,975,120 | 02:00:09 06/08/2026 |
| 102 | MEXC |
SOL/USDT | $74.42 | $36,848,621 | 01:54:07 06/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $74.40 | $35,566,167 | 02:00:15 06/08/2026 |
| 104 |  ZKE |
SOL/USDT | $74.46 | $35,512,923 | 02:00:10 06/08/2026 |
| 105 | Phemex |
SOL/USDT | $74.40 | $35,387,380 | 01:57:17 06/08/2026 |
| 106 | OrangeX |
SOL/USDT | $74.43 | $33,697,801 | 01:57:08 06/08/2026 |
| 107 | MEXC |
SOL/USDC | $74.37 | $33,215,637 | 01:54:16 06/08/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $74.45 | $32,977,817 | 02:00:09 06/08/2026 |
| 109 |  Lighter |
SOL/USDC | $74.46 | $31,404,478 | 01:57:15 06/08/2026 |
| 110 |  OKX |
SOL/USDT | $74.44 | $31,231,471 | 01:56:23 06/08/2026 |
| 111 |  Gems Trade |
SOL/USDT | $74.44 | $31,229,626 | 02:00:13 06/08/2026 |
| 112 |  Grvt |
SOL/USDT | $74.07 | $29,120,098 | 19:21:16 05/08/2026 |
| 113 |  Pacifica |
SOL/USD | $74.44 | $28,248,973 | 02:03:15 06/08/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $74.40 | $27,141,148 | 02:00:17 06/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $74.50 | $26,813,562 | 01:59:53 06/08/2026 |
| 116 | Bitget |
SOL/USDT | $74.43 | $26,330,869 | 01:54:57 06/08/2026 |
| 117 | Toobit |
SOL/USDC | $74.39 | $26,189,935 | 01:57:18 06/08/2026 |
| 118 |  GroveX |
SOL/USDT | $74.43 | $26,042,576 | 01:54:09 06/08/2026 |
| 119 | YEX |
SOL/USDC | $74.39 | $26,023,599 | 02:00:16 06/08/2026 |
| 120 | LBank |
SOL/USDT | $74.43 | $25,438,232 | 01:57:08 06/08/2026 |
| 121 | Biconomy.com |
SOL/USDT | $74.42 | $24,449,064 | 01:57:10 06/08/2026 |
| 122 | OneEx |
SOL/USDT | $74.44 | $23,905,033 | 02:00:07 06/08/2026 |
| 123 | Pionex |
SOL/USDT | $74.43 | $23,045,463 | 01:57:12 06/08/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $74.46 | $23,030,916 | 02:00:10 06/08/2026 |
| 125 | CoinMy |
SOL/USDT | $74.45 | $22,599,532 | 02:00:10 06/08/2026 |
| 126 | KCEX |
SOL/USDC | $74.39 | $22,378,062 | 01:57:15 06/08/2026 |
| 127 |  Deribit |
SOL/USDC | $74.45 | $22,373,582 | 02:00:59 06/08/2026 |
| 128 | Tapbit |
SOL/USDT | $74.42 | $21,383,732 | 01:57:08 06/08/2026 |
| 129 | CoinW |
SOL/USDT | $74.45 | $21,187,038 | 01:57:09 06/08/2026 |
| 130 |  Variational |
SOL/USDC | $74.40 | $21,053,926 | 02:03:17 06/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $74.39 | $20,991,294 | 01:57:18 06/08/2026 |
| 132 |  Picol |
SOL/USDT | $74.44 | $20,333,284 | 02:00:11 06/08/2026 |
| 133 | BitradeX |
SOL/USDT | $74.42 | $20,121,651 | 01:57:08 06/08/2026 |
| 134 | BloFin |
SOL/USDT | $74.37 | $19,835,198 | 01:54:16 06/08/2026 |
| 135 | Bybit |
SOL/USDT | $74.42 | $19,074,222 | 01:54:09 06/08/2026 |
| 136 |  Bitcastle |
SOL/USDT | $74.39 | $17,763,006 | 02:00:19 06/08/2026 |
| 137 |  P2B |
SOL/USDT | $74.43 | $17,738,802 | 01:57:15 06/08/2026 |
| 138 | Phemex |
SOL/USDT | $74.41 | $17,700,144 | 01:57:08 06/08/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $74.46 | $17,363,468 | 02:00:07 06/08/2026 |
| 140 | KuCoin |
SOL/USDT | $74.44 | $17,341,666 | 01:56:23 06/08/2026 |
| 141 | Ourbit |
SOL/USDT | $74.42 | $17,247,180 | 01:57:11 06/08/2026 |
| 142 |  HTX |
SOL/USDT | $74.52 | $17,118,184 | 01:36:17 06/08/2026 |
| 143 | BITmarkets |
SOL/USD | $74.46 | $16,533,509 | 02:00:12 06/08/2026 |
| 144 | B2Z Exchange |
SOL/USD | $74.46 | $16,532,736 | 02:00:09 06/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $74.47 | $16,321,816 | 02:00:09 06/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $74.41 | $15,743,754 | 02:00:12 06/08/2026 |
| 147 |  EVEDEX |
SOL/USD | $74.43 | $15,444,388 | 02:03:15 06/08/2026 |
| 148 |  CRMClick |
SOL/USDT | $74.44 | $15,414,629 | 02:00:09 06/08/2026 |
| 149 | HTX |
SOL/USDT | $74.43 | $15,410,590 | 01:59:54 06/08/2026 |
| 150 | Hibt |
SOL/USDT | $74.56 | $15,140,215 | 01:48:12 06/08/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $74.38 | $14,988,777 | 01:59:53 06/08/2026 |
| 152 | GroveX |
SOL/FDUSD | $74.42 | $14,688,014 | 01:54:09 06/08/2026 |
| 153 | BitxEX |
SOL/USDT | $74.40 | $14,658,834 | 02:00:16 06/08/2026 |
| 154 | Hotcoin |
SOL/USDT | $74.41 | $14,168,037 | 01:57:12 06/08/2026 |
| 155 | BitMart |
SOL/USDT | $74.40 | $14,075,989 | 02:00:16 06/08/2026 |
| 156 | Binance |
SOL/USDC | $74.43 | $14,055,868 | 01:56:42 06/08/2026 |
| 157 | YEX |
SOL/USDT | $74.43 | $13,274,956 | 02:00:09 06/08/2026 |
| 158 | Echobit |
SOL/USDT | $74.42 | $13,179,926 | 01:57:07 06/08/2026 |
| 159 | CoinP |
SOL/USDT | $74.44 | $12,802,057 | 02:00:10 06/08/2026 |
| 160 | Websea |
SOL/USDT | $74.43 | $12,485,679 | 01:54:10 06/08/2026 |
| 161 | MEXC |
SOL/USD | $74.38 | $11,716,681 | 01:54:16 06/08/2026 |
| 162 |  ASTX |
SOL/USDT | $74.44 | $11,655,741 | 02:00:10 06/08/2026 |
| 163 |  AEGET |
SOL/USDT | $74.44 | $11,655,220 | 02:00:07 06/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
SOL/USD | $74.47 | $11,223,292 | 02:03:50 06/08/2026 |
| 165 | KTX |
SOL/USDT | $74.48 | $11,113,995 | 02:00:09 06/08/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $73.99 | $10,918,460 | 20:09:17 05/08/2026 |
| 167 | YEX |
SOL/USD | $74.41 | $10,698,416 | 02:00:16 06/08/2026 |
| 168 | Hotcoin |
SOL/USD | $74.38 | $10,403,479 | 01:57:19 06/08/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $74.43 | $10,287,202 | 01:57:10 06/08/2026 |
| 170 |  Extended |
SOL/USD | $74.46 | $10,257,136 | 02:03:16 06/08/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $74.44 | $10,171,540 | 02:00:09 06/08/2026 |
| 172 | BITmarkets |
SOL/USDT | $74.44 | $10,169,804 | 02:00:12 06/08/2026 |
| 173 | BTSE |
SOL/USDT | $74.42 | $10,116,435 | 01:54:08 06/08/2026 |
| 174 |  Kraken |
SOL/USD | $74.47 | $10,116,095 | 01:59:54 06/08/2026 |
| 175 |  Bullish |
SOL/USDC | $74.45 | $9,977,732 | 01:57:08 06/08/2026 |
| 176 | WhiteBIT |
SOL/EUR | $74.46 | $9,240,867 | 01:57:08 06/08/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $74.43 | $9,213,655 | 01:57:15 06/08/2026 |
| 178 | WhiteBIT |
SOL/TRY | $74.50 | $8,971,317 | 01:57:08 06/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $74.42 | $8,848,783 | 02:00:16 06/08/2026 |
| 180 |  Superp |
SOL/USDT | $74.41 | $8,283,210 | 02:03:15 06/08/2026 |
| 181 | WHXEX |
SOL/USDC | $74.43 | $8,223,224 | 02:00:11 06/08/2026 |
| 182 | idax exchange |
SOL/USDC | $74.46 | $8,220,315 | 02:00:10 06/08/2026 |
| 183 | AlphaX |
SOL/USDT | $74.44 | $8,025,656 | 02:00:11 06/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $74.39 | $7,905,867 | 02:00:16 06/08/2026 |
| 185 | AstralX |
SOL/USDT | $74.43 | $7,626,855 | 02:00:08 06/08/2026 |
| 186 | WOO X Pro |
SOL/USDT | $74.39 | $7,444,391 | 02:00:16 06/08/2026 |
| 187 | GroveX |
SOL/USDC | $74.42 | $7,031,579 | 01:54:09 06/08/2026 |
| 188 | BTCC |
SOL/USDC | $74.47 | $7,024,890 | 01:57:09 06/08/2026 |
| 189 |  Bitvavo |
SOL/EUR | $74.42 | $7,020,681 | 01:57:10 06/08/2026 |
| 190 | LBank |
SOL/USDC | $74.42 | $6,960,517 | 01:57:08 06/08/2026 |
| 191 | BlockFin |
SOL/USDC | $74.44 | $6,885,167 | 01:57:08 06/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $74.44 | $6,836,006 | 02:00:10 06/08/2026 |
| 193 | Ulink |
SOL/USDT | $171.80 | $6,638,061 | 02:00:18 06/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $74.43 | $6,521,900 | 02:00:12 06/08/2026 |
| 195 | BitTap |
SOL/USDT | $74.44 | $6,510,729 | 02:00:10 06/08/2026 |
| 196 | WhiteBIT |
SOL/WBT | $74.44 | $6,430,102 | 01:57:08 06/08/2026 |
| 197 | KCEX |
SOL/USDT | $74.43 | $6,387,910 | 01:57:07 06/08/2026 |
| 198 |  LeveX |
SOL/USDT | $74.40 | $6,345,902 | 02:00:15 06/08/2026 |
| 199 |  Antarctic |
SOL/USDT | $74.41 | $6,309,360 | 02:03:18 06/08/2026 |
| 200 |  Azbit |
SOL/USDC | $74.43 | $6,289,984 | 01:57:08 06/08/2026 |
| 201 |  Bitrue |
SOL/USDT | $74.35 | $6,132,004 | 01:57:16 06/08/2026 |
| 202 | Coinbase Exchange |
SOL/EUR | $74.45 | $6,026,521 | 01:56:29 06/08/2026 |
| 203 |  Upbit |
SOL/KRW | $74.38 | $6,008,529 | 01:56:53 06/08/2026 |
| 204 |  Tothemoon |
SOL/USDT | $74.45 | $5,825,997 | 02:00:15 06/08/2026 |
| 205 | Binance |
SOL/USD1 | $74.42 | $5,801,444 | 01:56:42 06/08/2026 |
| 206 | Zoomex |
SOL/USDT | $74.50 | $5,724,282 | 01:51:15 06/08/2026 |
| 207 | IMBX |
SOL/USDT | $74.46 | $5,638,395 | 02:00:11 06/08/2026 |
| 208 | Kraken |
SOL/EUR | $74.46 | $5,624,292 | 01:59:54 06/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $74.43 | $5,493,735 | 01:57:07 06/08/2026 |
| 210 |  Cryptomus |
SOL/USDT | $74.45 | $5,285,426 | 02:00:10 06/08/2026 |
| 211 |  BitKan |
SOL/USDT | $74.47 | $5,253,968 | 02:00:09 06/08/2026 |
| 212 | DigiFinex |
SOL/USDT | $74.47 | $5,157,562 | 02:00:08 06/08/2026 |
| 213 | BitMart |
SOL/USD | $74.40 | $5,107,876 | 02:00:16 06/08/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $74.43 | $5,024,714 | 01:57:10 06/08/2026 |
| 215 | Toobit |
SOL/USDC | $74.44 | $5,002,834 | 01:57:10 06/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $74.43 | $4,993,311 | 02:00:09 06/08/2026 |
| 217 |  SecondBTC |
SOL/USDT | $74.43 | $4,921,670 | 01:57:10 06/08/2026 |
| 218 | ZKE |
SOL/USDC | $74.45 | $4,910,771 | 02:00:10 06/08/2026 |
| 219 | SunX |
SOL/USDT | $74.40 | $4,743,011 | 02:00:18 06/08/2026 |
| 220 | Echobit |
SOL/USDC | $74.42 | $4,467,169 | 01:57:07 06/08/2026 |
| 221 | BingX |
SOL/USDT | $74.52 | $4,438,774 | 01:51:08 06/08/2026 |
| 222 | Binance |
SOL/FDUSD | $74.43 | $4,392,560 | 01:56:42 06/08/2026 |
| 223 | Cofinex |
SOL/USD | $74.34 | $4,348,599 | 02:00:15 06/08/2026 |
| 224 | Bitget |
SOL/USD | $74.19 | $4,343,743 | 01:54:16 06/08/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $74.39 | $4,275,815 | 02:00:17 06/08/2026 |
| 226 | Bitunix |
SOL/USDT | $74.42 | $4,103,972 | 01:57:07 06/08/2026 |
| 227 | BloFin |
SOL/USDC | $74.44 | $4,084,989 | 01:57:10 06/08/2026 |
| 228 | MGBX |
SOL/USDT | $74.43 | $3,974,932 | 01:57:08 06/08/2026 |
| 229 | Bitbase |
SOL/USDT | $74.42 | $3,937,595 | 01:54:10 06/08/2026 |
| 230 | AEGET |
SOL/USDT | $74.40 | $3,931,329 | 02:00:15 06/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $86.82 | $3,723,056 | 02:00:11 06/08/2026 |
| 232 | Bybit |
SOL/EUR | $74.44 | $3,705,305 | 01:54:09 06/08/2026 |
| 233 |  CoinEx |
SOL/USDT | $74.48 | $3,592,734 | 01:57:15 06/08/2026 |
| 234 | Azbit |
SOL/USDT | $74.44 | $3,573,371 | 01:57:08 06/08/2026 |
| 235 | BITmarkets |
SOL/USDC | $74.47 | $3,506,077 | 02:00:12 06/08/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $74.47 | $3,505,713 | 02:00:09 06/08/2026 |
| 237 | Bitunix |
SOL/USDC | $74.39 | $3,501,229 | 01:57:16 06/08/2026 |
| 238 |  TxFlow |
SOL/USDC | $74.52 | $3,222,075 | 01:48:31 06/08/2026 |
| 239 |  Ekbit |
SOL/USDT | $74.40 | $3,184,147 | 02:00:15 06/08/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $74.46 | $3,126,309 | 02:00:09 06/08/2026 |
| 241 | Bitunix |
SOL/USD | $74.39 | $3,124,284 | 01:57:16 06/08/2026 |
| 242 | ASTX |
SOL/USDT | $74.40 | $3,113,309 | 02:00:16 06/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $74.44 | $3,065,010 | 02:00:10 06/08/2026 |
| 244 | Bitrue |
SOL/USDT | $74.43 | $3,039,768 | 01:57:11 06/08/2026 |
| 245 |  HitBTC |
SOL/USDT | $74.46 | $2,927,977 | 02:00:10 06/08/2026 |
| 246 |  FMFW.io |
SOL/USDT | $74.49 | $2,927,711 | 01:54:08 06/08/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $74.45 | $2,927,531 | 02:00:10 06/08/2026 |
| 248 | XT.COM |
SOL/USD1 | $74.43 | $2,900,751 | 01:57:10 06/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $74.41 | $2,779,414 | 01:57:17 06/08/2026 |
| 250 | Bybit |
SOL/USD | $74.36 | $2,769,336 | 01:54:17 06/08/2026 |
| 251 | Bitget |
SOL/USDC | $74.43 | $2,737,873 | 01:54:57 06/08/2026 |
| 252 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 253 |  Niza.io |
SOL/USD | $74.45 | $2,510,727 | 02:00:09 06/08/2026 |
| 254 |  Kalshi |
SOL/USD | $74.42 | $2,324,200 | 02:03:15 06/08/2026 |
| 255 |  VinDAX |
SOL/USDT | $74.44 | $2,316,584 | 02:00:11 06/08/2026 |
| 256 | Pionex |
SOL/ETH | $74.39 | $2,204,443 | 01:57:16 06/08/2026 |
| 257 |  Bitfinex |
SOL/USDT | $74.45 | $2,198,481 | 01:59:23 06/08/2026 |
| 258 |  KlicklX |
SOL/USDT | $74.44 | $2,103,468 | 02:00:12 06/08/2026 |
| 259 |  LMAX Digital |
SOL/USD | $74.44 | $1,983,692 | 02:00:11 06/08/2026 |
| 260 |  Bithumb |
SOL/KRW | $74.29 | $1,860,416 | 01:59:53 06/08/2026 |
| 261 |  BYDFi |
SOL/USDT | $74.39 | $1,809,578 | 02:00:16 06/08/2026 |
| 262 | BITmarkets |
SOL/IDR | $74.59 | $1,777,660 | 02:00:12 06/08/2026 |
| 263 |  Coinstore |
SOL/USDT | $74.41 | $1,749,555 | 01:57:08 06/08/2026 |
| 264 | Bitrue |
SOL/USD1 | $74.59 | $1,668,591 | 01:57:11 06/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $74.57 | $1,662,454 | 01:57:11 06/08/2026 |
| 266 |  C-Patex |
SOL/USDT | $74.42 | $1,656,277 | 01:54:16 06/08/2026 |
| 267 | HitBTC |
SOL/USDT | $74.38 | $1,483,692 | 02:00:15 06/08/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $74.38 | $1,483,692 | 02:00:18 06/08/2026 |
| 269 | Gleec BTC |
SOL/USDT | $74.38 | $1,483,692 | 02:00:15 06/08/2026 |
| 270 | P2B |
SOL/USDC | $74.43 | $1,467,234 | 01:57:15 06/08/2026 |
| 271 | Binance |
SOL/ETH | $74.40 | $1,424,459 | 01:56:42 06/08/2026 |
| 272 | Hibt |
SOL/USDC | $74.57 | $1,402,823 | 01:48:12 06/08/2026 |
| 273 | Phemex |
SOL/USDC | $74.38 | $1,402,027 | 01:57:17 06/08/2026 |
| 274 | Niza.io |
SOL/EUR | $74.44 | $1,399,751 | 02:00:09 06/08/2026 |
| 275 |  ADEN |
SOL/USDT | $74.41 | $1,323,603 | 02:03:53 06/08/2026 |
| 276 | Binance |
SOL/TRY | $74.30 | $1,310,345 | 01:56:42 06/08/2026 |
| 277 | Bullish |
SOL/ETH | $74.45 | $1,225,164 | 01:57:08 06/08/2026 |
| 278 | 4E |
SOL/USDT | $74.40 | $1,190,539 | 02:00:15 06/08/2026 |
| 279 | Binance |
SOL/BTC | $74.42 | $1,180,680 | 01:56:42 06/08/2026 |
| 280 |  PointPay |
SOL/USDT | $74.42 | $1,142,954 | 01:57:10 06/08/2026 |
| 281 |  AllinX |
SOL/USDT | $74.47 | $1,140,130 | 02:00:12 06/08/2026 |
| 282 | WhiteBIT |
SOL/USD | $74.45 | $1,135,442 | 01:57:08 06/08/2026 |
| 283 | Gate |
SOL/USDT | $74.45 | $1,127,867 | 01:54:50 06/08/2026 |
| 284 | Cofinex |
SOL/USDC | $74.39 | $1,121,577 | 02:00:15 06/08/2026 |
| 285 | Bitget |
SOL/PERP | $74.37 | $1,119,222 | 01:54:16 06/08/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $74.48 | $1,097,431 | 02:00:08 06/08/2026 |
| 287 | Bitfinex |
SOL/USD | $74.55 | $1,096,097 | 01:59:53 06/08/2026 |
| 288 | BYDFi |
SOL/USDT | $74.43 | $1,090,614 | 01:57:07 06/08/2026 |
| 289 | Bullish |
SOL/USDT | $74.46 | $1,090,466 | 01:57:08 06/08/2026 |
| 290 |  MemeMax |
SOL/USDC | $74.44 | $1,069,522 | 02:03:16 06/08/2026 |
| 291 | Bullish |
SOL/EUR | $74.44 | $1,068,690 | 01:57:08 06/08/2026 |
| 292 |  Orderly |
SOL/USDC | $74.41 | $1,057,347 | 02:00:16 06/08/2026 |
| 293 | Bybit |
SOL/USDC | $74.42 | $1,032,642 | 01:54:09 06/08/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $74.45 | $1,012,951 | 01:59:23 06/08/2026 |
| 295 | YEX |
SOL/USDC | $74.44 | $1,001,014 | 02:00:09 06/08/2026 |
| 296 | CoinEx |
SOL/USDT | $74.45 | $983,908 | 01:59:53 06/08/2026 |
| 297 |  BitDelta |
SOL/USDT | $74.45 | $959,954 | 02:00:08 06/08/2026 |
| 298 |  Derive |
SOL/USD | $74.38 | $939,236 | 02:03:16 06/08/2026 |
| 299 | KCEX |
SOL/USDC | $74.43 | $928,714 | 01:57:07 06/08/2026 |
| 300 | Binance |
SOL/EUR | $74.41 | $918,547 | 01:56:42 06/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,565,694,528 với tỷ giá $74.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.