Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $97.41 | $2,017,409,740 | 06:00:16 17/09/2026 | |
| 2 | SOL/USDT | $97.42 | $1,944,625,092 | 05:57:15 17/09/2026 | |
| 3 | SOL/USDT | $97.42 | $1,845,214,946 | 05:54:15 17/09/2026 | |
| 4 | SOL/USDT | $97.42 | $1,764,213,722 | 05:54:16 17/09/2026 | |
| 5 | SOL/USDT | $97.40 | $1,567,148,367 | 05:57:16 17/09/2026 | |
| 6 | SOL/USDT | $97.40 | $1,513,467,462 | 06:00:16 17/09/2026 | |
| 7 | SOL/USDT | $97.39 | $1,339,200,708 | 05:57:15 17/09/2026 | |
| 8 | SOL/USDT | $97.40 | $1,302,001,168 | 05:57:17 17/09/2026 | |
| 9 | SOL/USDT | $97.40 | $1,240,394,975 | 05:57:21 17/09/2026 | |
| 10 | SOL/USDT | $97.40 | $1,197,920,877 | 05:57:15 17/09/2026 | |
| 11 | SOL/USDT | $97.39 | $945,689,545 | 05:57:15 17/09/2026 | |
| 12 | SOL/USDT | $66.67 | $932,560,969 | 06:00:09 17/09/2026 | |
| 13 | SOL/USDT | $97.40 | $858,112,026 | 05:57:17 17/09/2026 | |
| 14 | SOL/USDT | $97.39 | $696,866,202 | 05:57:16 17/09/2026 | |
| 15 | SOL/USDT | $97.40 | $676,674,668 | 05:57:15 17/09/2026 | |
| 16 | SOL/USDT | $97.41 | $656,112,136 | 05:54:16 17/09/2026 | |
| 17 | SOL/USDT | $97.40 | $616,196,022 | 05:57:15 17/09/2026 | |
| 18 | SOL/USDT | $97.40 | $599,841,703 | 06:00:16 17/09/2026 | |
| 19 | SOL/USDT | $97.40 | $574,573,233 | 06:00:18 17/09/2026 | |
| 20 | SOL/USDT | $97.41 | $549,938,706 | 05:57:26 17/09/2026 | |
| 21 | SOL/USDT | $97.40 | $460,952,891 | 05:57:16 17/09/2026 | |
| 22 | SOL/USDT | $97.48 | $456,346,952 | 06:00:18 17/09/2026 | |
| 23 | SOL/USDT | $97.41 | $453,793,487 | 05:57:17 17/09/2026 | |
| 24 | SOL/USDT | $97.44 | $449,161,109 | 06:00:12 17/09/2026 | |
| 25 | SOL/USDT | $97.41 | $440,085,788 | 05:57:19 17/09/2026 | |
| 26 | SOL/USD | $97.45 | $423,301,882 | 06:03:57 17/09/2026 | |
| 27 | SOL/USDT | $97.40 | $420,900,679 | 05:57:15 17/09/2026 | |
| 28 | SOL/USDT | $97.40 | $407,428,833 | 06:00:16 17/09/2026 | |
| 29 | SOL/USDT | $97.40 | $403,110,747 | 06:00:17 17/09/2026 | |
| 30 | SOL/USDT | $97.54 | $399,743,439 | 05:45:15 17/09/2026 | |
| 31 | SOL/USDT | $97.40 | $399,523,873 | 06:00:17 17/09/2026 | |
| 32 | SOL/USDT | $97.39 | $399,520,756 | 06:00:16 17/09/2026 | |
| 33 | SOL/USDT | $97.39 | $399,519,870 | 06:00:15 17/09/2026 | |
| 34 | SOL/USDT | $97.44 | $392,437,617 | 06:00:12 17/09/2026 | |
| 35 | SOL/USDT | $97.42 | $339,365,272 | 06:00:15 17/09/2026 | |
| 36 | SOL/USDT | $97.40 | $327,989,625 | 06:00:16 17/09/2026 | |
| 37 | SOL/USDC | $97.43 | $298,745,274 | 06:03:15 17/09/2026 | |
| 38 | SOL/USDT | $97.40 | $291,638,971 | 05:57:17 17/09/2026 | |
| 39 | SOL/USDT | $97.39 | $272,535,546 | 05:57:16 17/09/2026 | |
| 40 | SOL/USDC | $97.42 | $258,667,216 | 05:54:16 17/09/2026 | |
| 41 | SOL/USDT | $97.41 | $233,848,219 | 06:00:11 17/09/2026 | |
| 42 | SOL/USDT | $97.40 | $232,416,982 | 05:57:18 17/09/2026 | |
| 43 | SOL/USDT | $97.47 | $228,442,062 | 05:56:54 17/09/2026 | |
| 44 | SOL/USDT | $97.39 | $226,557,100 | 06:00:15 17/09/2026 | |
| 45 | SOL/USDT | $97.40 | $219,953,034 | 05:57:17 17/09/2026 | |
| 46 | SOL/USDT | $97.41 | $209,717,063 | 06:00:18 17/09/2026 | |
| 47 | SOL/USDT | $98.19 | $209,642,815 | 05:57:16 17/09/2026 | |
| 48 | SOL/USDT | $97.48 | $204,498,632 | 05:57:15 17/09/2026 | |
| 49 | SOL/USDT | $97.40 | $198,903,485 | 05:57:16 17/09/2026 | |
| 50 | SOL/USDT | $97.46 | $198,453,093 | 05:57:08 17/09/2026 | |
| 51 | SOL/USDT | $97.46 | $187,094,064 | 05:57:07 17/09/2026 | |
| 52 | SOL/USDT | $97.47 | $186,766,275 | 05:51:10 17/09/2026 | |
| 53 | SOL/USDT | $97.41 | $183,971,256 | 06:00:15 17/09/2026 | |
| 54 | SOL/USDT | $97.46 | $182,672,513 | 05:57:11 17/09/2026 | |
| 55 | SOL/USDC | $97.39 | $182,373,441 | 06:03:16 17/09/2026 | |
| 56 | SOL/USDT | $97.38 | $177,814,194 | 06:00:15 17/09/2026 | |
| 57 | SOL/USDC | $97.47 | $163,499,312 | 05:57:26 17/09/2026 | |
| 58 | SOL/USDT | $97.42 | $160,564,253 | 05:54:16 17/09/2026 | |
| 59 | SOL/USDT | $97.36 | $160,508,304 | 06:00:17 17/09/2026 | |
| 60 | SOL/USDT | $97.36 | $146,145,193 | 06:00:12 17/09/2026 | |
| 61 | SOL/USDT | $97.42 | $138,370,299 | 06:00:07 17/09/2026 | |
| 62 | SOL/USDT | $97.41 | $135,545,107 | 06:00:15 17/09/2026 | |
| 63 | SOL/USDT | $97.44 | $126,155,749 | 06:00:09 17/09/2026 | |
| 64 | SOL/USDT | $97.41 | $121,783,797 | 05:57:19 17/09/2026 | |
| 65 | SOL/USDT | $97.40 | $116,041,674 | 05:57:17 17/09/2026 | |
| 66 | SOL/USDT | $97.37 | $114,067,998 | 05:57:09 17/09/2026 | |
| 67 | SOL/USDT | $97.44 | $113,055,775 | 06:00:11 17/09/2026 | |
| 68 | SOL/USDT | $97.40 | $110,007,197 | 06:00:15 17/09/2026 | |
| 69 | SOL/BTC | $97.39 | $101,180,713 | 05:57:17 17/09/2026 | |
| 70 | SOL/USDT | $97.48 | $98,361,508 | 05:56:24 17/09/2026 | |
| 71 | SOL/USDT | $97.39 | $93,902,089 | 06:00:11 17/09/2026 | |
| 72 | SOL/USDT | $97.47 | $93,616,146 | 05:57:08 17/09/2026 | |
| 73 | SOL/USDT | $97.47 | $92,030,382 | 05:57:12 17/09/2026 | |
| 74 | SOL/USDT | $97.48 | $91,595,929 | 05:57:08 17/09/2026 | |
| 75 | SOL/USDT | $97.46 | $88,527,158 | 05:57:11 17/09/2026 | |
| 76 | SOL/USDT | $97.48 | $88,117,938 | 05:56:53 17/09/2026 | |
| 77 | SOL/USDT | $97.46 | $87,994,168 | 06:00:12 17/09/2026 | |
| 78 | SOL/USDT | $97.34 | $85,698,048 | 06:00:16 17/09/2026 | |
| 79 | SOL/USD | $97.40 | $83,064,466 | 06:03:15 17/09/2026 | |
| 80 | SOL/USDT | $97.41 | $82,742,477 | 06:00:15 17/09/2026 | |
| 81 | SOL/USD | $97.45 | $80,563,343 | 05:56:59 17/09/2026 | |
| 82 | SOL/USDT | $97.45 | $79,491,264 | 05:57:11 17/09/2026 | |
| 83 | SOL/USDT | $97.45 | $79,064,748 | 05:57:13 17/09/2026 | |
| 84 | SOL/USDT | $97.42 | $79,040,346 | 05:54:15 17/09/2026 | |
| 85 | SOL/USDT | $97.46 | $78,731,873 | 05:57:08 17/09/2026 | |
| 86 | SOL/USDT | $97.39 | $78,245,928 | 05:57:16 17/09/2026 | |
| 87 | SOL/USDT | $97.37 | $77,627,785 | 06:00:16 17/09/2026 | |
| 88 | SOL/USDT | $97.45 | $76,087,358 | 05:57:11 17/09/2026 | |
| 89 | SOL/USDT | $97.40 | $75,877,950 | 05:57:15 17/09/2026 | |
| 90 | SOL/USDT | $97.46 | $73,448,160 | 05:57:11 17/09/2026 | |
| 91 | SOL/USDT | $97.47 | $70,089,399 | 05:56:20 17/09/2026 | |
| 92 | SOL/USDT | $97.47 | $69,930,124 | 05:54:10 17/09/2026 | |
| 93 | SOL/USDT | $97.41 | $69,493,987 | 06:00:15 17/09/2026 | |
| 94 | SOL/USDT | $97.40 | $68,478,753 | 06:00:16 17/09/2026 | |
| 95 | SOL/USDT | $97.44 | $67,880,418 | 06:00:07 17/09/2026 | |
| 96 | SOL/USDT | $97.46 | $63,253,169 | 05:57:07 17/09/2026 | |
| 97 | SOL/USDC | $97.46 | $62,276,650 | 05:57:08 17/09/2026 | |
| 98 | SOL/USDT | $97.40 | $60,623,113 | 06:00:07 17/09/2026 | |
| 99 | SOL/USDT | $97.40 | $59,981,229 | 05:57:16 17/09/2026 | |
| 100 | SOL/USD | $97.40 | $56,804,744 | 05:57:16 17/09/2026 | |
| 101 | SOL/USDT | $97.47 | $56,691,859 | 05:57:11 17/09/2026 | |
| 102 | SOL/USD | $97.44 | $56,328,126 | 06:03:50 17/09/2026 | |
| 103 | SOL/USDT | $97.40 | $55,925,485 | 06:00:15 17/09/2026 | |
| 104 | SOL/USDT | $97.41 | $55,608,460 | 05:57:16 17/09/2026 | |
| 105 | SOL/USDT | $97.50 | $55,437,959 | 05:57:07 17/09/2026 | |
| 106 | SOL/USDT | $97.47 | $55,369,124 | 05:57:11 17/09/2026 | |
| 107 | SOL/USDT | $97.42 | $51,352,227 | 06:00:09 17/09/2026 | |
| 108 | SOL/USDT | $97.40 | $50,586,353 | 06:00:16 17/09/2026 | |
| 109 | SOL/USDT | $97.39 | $50,307,662 | 05:51:17 17/09/2026 | |
| 110 | SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 | |
| 111 | SOL/USDC | $97.45 | $46,938,589 | 05:56:54 17/09/2026 | |
| 112 | SOL/USDT | $97.43 | $46,690,445 | 05:59:23 17/09/2026 | |
| 113 | SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 | |
| 114 | SOL/USD | $97.41 | $46,043,445 | 05:59:54 17/09/2026 | |
| 115 | SOL/USDT | $97.48 | $45,924,931 | 05:54:12 17/09/2026 | |
| 116 | SOL/USDT | $97.43 | $45,076,087 | 05:57:12 17/09/2026 | |
| 117 | SOL/USDC | $97.38 | $44,142,157 | 06:03:16 17/09/2026 | |
| 118 | SOL/USDT | $97.46 | $43,024,271 | 06:00:07 17/09/2026 | |
| 119 | SOL/USDC | $97.42 | $42,704,217 | 06:00:11 17/09/2026 | |
| 120 | SOL/USDT | $97.43 | $39,201,913 | 06:00:11 17/09/2026 | |
| 121 | SOL/USDT | $97.47 | $38,936,711 | 05:57:11 17/09/2026 | |
| 122 | SOL/USDT | $97.43 | $38,110,249 | 06:00:07 17/09/2026 | |
| 123 | SOL/USDC | $97.39 | $37,681,237 | 06:00:15 17/09/2026 | |
| 124 | SOL/USDT | $97.45 | $36,230,971 | 05:57:23 17/09/2026 | |
| 125 | SOL/USDT | $97.38 | $34,639,834 | 06:00:15 17/09/2026 | |
| 126 | SOL/USDT | $97.42 | $34,339,570 | 06:00:08 17/09/2026 | |
| 127 | SOL/USDT | $97.40 | $34,130,388 | 05:57:19 17/09/2026 | |
| 128 | SOL/USDT | $97.35 | $32,523,794 | 06:03:17 17/09/2026 | |
| 129 | SOL/USDT | $97.15 | $32,487,220 | 17:33:16 16/09/2026 | |
| 130 | SOL/USDC | $97.40 | $31,459,502 | 05:57:16 17/09/2026 | |
| 131 | SOL/USDC | $97.44 | $31,331,743 | 06:00:11 17/09/2026 | |
| 132 | SOL/USDT | $97.48 | $31,322,128 | 05:51:07 17/09/2026 | |
| 133 | SOL/USDT | $97.44 | $30,814,679 | 06:00:13 17/09/2026 | |
| 134 | SOL/USD | $97.46 | $30,814,089 | 05:57:11 17/09/2026 | |
| 135 | SOL/USDT | $97.41 | $30,205,202 | 05:54:21 17/09/2026 | |
| 136 | SOL/USDC | $97.45 | $29,529,960 | 05:57:11 17/09/2026 | |
| 137 | SOL/USDC | $97.41 | $29,259,001 | 05:57:15 17/09/2026 | |
| 138 | SOL/USDC | $97.48 | $29,074,750 | 05:57:15 17/09/2026 | |
| 139 | SOL/USDT | $97.45 | $28,707,433 | 06:00:12 17/09/2026 | |
| 140 | SOL/USDC | $97.39 | $28,395,318 | 05:57:15 17/09/2026 | |
| 141 | SOL/USDT | $97.45 | $26,781,940 | 05:57:11 17/09/2026 | |
| 142 | SOL/USDT | $97.42 | $26,284,162 | 06:03:11 17/09/2026 | |
| 143 | SOL/USD | $97.41 | $26,202,425 | 06:03:15 17/09/2026 | |
| 144 | SOL/USDT | $97.49 | $25,576,989 | 05:57:10 17/09/2026 | |
| 145 | SOL/USDT | $97.36 | $25,347,894 | 05:54:18 17/09/2026 | |
| 146 | SOL/USDC | $97.50 | $24,826,554 | 05:57:07 17/09/2026 | |
| 147 | SOL/EUR | $97.48 | $24,718,852 | 05:57:12 17/09/2026 | |
| 148 | SOL/USDT | $97.44 | $24,663,771 | 05:57:16 17/09/2026 | |
| 149 | SOL/USDT | $97.47 | $24,334,766 | 05:59:24 17/09/2026 | |
| 150 | SOL/USDT | $97.39 | $24,333,877 | 06:00:11 17/09/2026 | |
| 151 | SOL/FDUSD | $97.45 | $24,277,397 | 06:00:07 17/09/2026 | |
| 152 | SOL/USDC | $97.38 | $23,433,202 | 05:57:09 17/09/2026 | |
| 153 | SOL/USDT | $97.46 | $23,365,932 | 05:57:11 17/09/2026 | |
| 154 | SOL/USDT | $97.40 | $23,250,513 | 06:00:12 17/09/2026 | |
| 155 | SOL/USDT | $97.58 | $22,863,048 | 05:45:10 17/09/2026 | |
| 156 | SOL/USDT | $97.45 | $22,855,747 | 06:00:18 17/09/2026 | |
| 157 | SOL/USDT | $97.46 | $22,855,719 | 06:00:12 17/09/2026 | |
| 158 | SOL/USD | $97.40 | $20,973,397 | 05:57:18 17/09/2026 | |
| 159 | SOL/USD | $97.34 | $20,832,950 | 05:59:53 17/09/2026 | |
| 160 | SOL/USDT | $97.46 | $20,538,588 | 06:00:12 17/09/2026 | |
| 161 | SOL/USDT | $97.47 | $19,798,443 | 05:57:11 17/09/2026 | |
| 162 | SOL/USDT | $97.42 | $19,321,794 | 06:00:11 17/09/2026 | |
| 163 | SOL/USD | $97.40 | $19,012,983 | 06:00:15 17/09/2026 | |
| 164 | SOL/USDT | $97.39 | $18,992,887 | 05:57:15 17/09/2026 | |
| 165 | SOL/USD | $97.43 | $18,426,874 | 06:03:15 17/09/2026 | |
| 166 | SOL/USDT | $97.47 | $18,353,958 | 05:57:13 17/09/2026 | |
| 167 | SOL/USDC | $97.47 | $18,134,490 | 05:57:08 17/09/2026 | |
| 168 | SOL/USD | $97.40 | $18,111,518 | 06:03:16 17/09/2026 | |
| 169 | SOL/USDT | $97.36 | $18,104,428 | 06:00:07 17/09/2026 | |
| 170 | SOL/USDT | $97.33 | $17,988,425 | 06:03:15 17/09/2026 | |
| 171 | SOL/USDT | $97.38 | $17,969,797 | 06:00:15 17/09/2026 | |
| 172 | SOL/USD | $98.06 | $17,328,874 | 04:42:20 17/09/2026 | |
| 173 | SOL/USDT | $97.41 | $17,240,530 | 06:00:07 17/09/2026 | |
| 174 | SOL/USDC | $97.60 | $17,190,178 | 05:57:10 17/09/2026 | |
| 175 | SOL/USDT | $97.43 | $16,568,881 | 06:00:07 17/09/2026 | |
| 176 | SOL/KRW | $97.42 | $16,498,990 | 05:56:53 17/09/2026 | |
| 177 | SOL/USD1 | $97.42 | $16,252,652 | 06:00:09 17/09/2026 | |
| 178 | SOL/USD1 | $97.45 | $15,192,310 | 05:56:54 17/09/2026 | |
| 179 | SOL/USDC | $97.82 | $14,721,191 | 05:27:58 17/09/2026 | |
| 180 | SOL/USDT | $97.41 | $14,654,266 | 06:00:07 17/09/2026 | |
| 181 | SOL/USDT | $97.41 | $14,294,297 | 06:00:18 17/09/2026 | |
| 182 | SOL/USD | $97.41 | $14,226,178 | 05:57:16 17/09/2026 | |
| 183 | SOL/USDT | $97.40 | $13,741,202 | 06:00:16 17/09/2026 | |
| 184 | SOL/USDT | $97.48 | $13,706,846 | 05:57:08 17/09/2026 | |
| 185 | SOL/USDC | $97.40 | $13,686,505 | 05:57:17 17/09/2026 | |
| 186 | SOL/USDT | $97.41 | $13,544,862 | 06:00:08 17/09/2026 | |
| 187 | SOL/USDT | $97.47 | $13,115,781 | 06:00:12 17/09/2026 | |
| 188 | SOL/FDUSD | $97.45 | $12,990,804 | 05:56:42 17/09/2026 | |
| 189 | SOL/USDC | $97.35 | $12,748,293 | 06:00:16 17/09/2026 | |
| 190 | SOL/USDT | $97.44 | $12,505,887 | 06:00:13 17/09/2026 | |
| 191 | SOL/USDT | $97.42 | $12,293,403 | 06:00:14 17/09/2026 | |
| 192 | SOL/USDT | $97.40 | $12,038,309 | 06:00:09 17/09/2026 | |
| 193 | SOL/USDC | $97.43 | $11,617,687 | 06:00:07 17/09/2026 | |
| 194 | SOL/USD | $97.42 | $11,513,827 | 06:00:08 17/09/2026 | |
| 195 | SOL/USDT | $97.47 | $11,433,659 | 05:54:11 17/09/2026 | |
| 196 | SOL/USDT | $97.41 | $11,419,781 | 06:00:07 17/09/2026 | |
| 197 | SOL/USDT | $97.46 | $11,215,707 | 05:57:08 17/09/2026 | |
| 198 | SOL/USDT | $97.46 | $11,145,211 | 05:57:12 17/09/2026 | |
| 199 | SOL/USDT | $97.44 | $11,076,183 | 06:00:11 17/09/2026 | |
| 200 | SOL/USDT | $97.42 | $11,063,025 | 06:00:11 17/09/2026 | |
| 201 | SOL/USDT | $97.38 | $10,624,752 | 06:03:16 17/09/2026 | |
| 202 | SOL/USD | $97.37 | $10,272,658 | 06:03:15 17/09/2026 | |
| 203 | SOL/USDT | $97.46 | $10,055,420 | 05:57:12 17/09/2026 | |
| 204 | SOL/USDT | $97.43 | $10,017,978 | 06:00:07 17/09/2026 | |
| 205 | SOL/USDT | $97.40 | $9,872,512 | 06:00:15 17/09/2026 | |
| 206 | SOL/PERP | $97.39 | $9,785,883 | 05:54:16 17/09/2026 | |
| 207 | SOL/USDC | $97.39 | $9,775,808 | 06:00:17 17/09/2026 | |
| 208 | SOL/EUR | $97.48 | $9,357,253 | 05:59:54 17/09/2026 | |
| 209 | SOL/USDC | $97.42 | $9,308,951 | 05:57:16 17/09/2026 | |
| 210 | SOL/EUR | $97.47 | $9,141,735 | 05:57:10 17/09/2026 | |
| 211 | SOL/USDT | $97.46 | $8,526,476 | 05:57:07 17/09/2026 | |
| 212 | SOL/USDC | $97.39 | $8,443,705 | 05:57:17 17/09/2026 | |
| 213 | SOL/USD | $97.45 | $8,297,144 | 06:00:07 17/09/2026 | |
| 214 | SOL/USD | $97.47 | $8,295,185 | 06:00:12 17/09/2026 | |
| 215 | SOL/USDT | $97.42 | $8,172,236 | 06:00:11 17/09/2026 | |
| 216 | SOL/USDT | $97.34 | $8,136,712 | 05:54:10 17/09/2026 | |
| 217 | SOL/USDT | $97.48 | $8,119,441 | 05:57:10 17/09/2026 | |
| 218 | SOL/USDT | $97.40 | $8,118,881 | 06:00:18 17/09/2026 | |
| 219 | SOL/USDT | $97.38 | $8,023,374 | 05:57:16 17/09/2026 | |
| 220 | SOL/USDT | $97.44 | $7,857,286 | 05:51:15 17/09/2026 | |
| 221 | SOL/KRW | $97.47 | $7,819,000 | 05:59:23 17/09/2026 | |
| 222 | SOL/USD1 | $97.45 | $7,595,780 | 05:57:11 17/09/2026 | |
| 223 | SOL/USDT | $97.50 | $7,444,810 | 05:57:07 17/09/2026 | |
| 224 | SOL/USDT | $97.44 | $7,313,857 | 06:00:11 17/09/2026 | |
| 225 | SOL/USDT | $97.41 | $6,922,651 | 06:00:09 17/09/2026 | |
| 226 | SOL/USDT | $97.48 | $6,896,265 | 05:57:10 17/09/2026 | |
| 227 | SOL/USDT | $97.45 | $6,860,036 | 05:57:12 17/09/2026 | |
| 228 | SOL/USDT | $97.50 | $6,706,696 | 05:57:07 17/09/2026 | |
| 229 | SOL/USDT | $171.83 | $6,669,138 | 06:00:18 17/09/2026 | |
| 230 | SOL/USDT | $97.42 | $6,474,426 | 06:00:12 17/09/2026 | |
| 231 | SOL/USDT | $97.41 | $6,473,745 | 06:00:07 17/09/2026 | |
| 232 | SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 | |
| 233 | SOL/USDC | $97.44 | $6,176,465 | 06:00:09 17/09/2026 | |
| 234 | SOL/USD | $97.40 | $6,155,583 | 06:00:15 17/09/2026 | |
| 235 | SOL/USDT | $97.41 | $6,058,159 | 06:00:15 17/09/2026 | |
| 236 | SOL/USDT | $97.36 | $5,950,069 | 06:03:17 17/09/2026 | |
| 237 | SOL/USD | $97.42 | $5,941,983 | 06:00:09 17/09/2026 | |
| 238 | SOL/USD | $97.30 | $5,920,543 | 05:54:16 17/09/2026 | |
| 239 | SOL/USDC | $97.42 | $5,837,731 | 05:54:17 17/09/2026 | |
| 240 | SOL/USDT | $97.40 | $5,380,770 | 06:00:07 17/09/2026 | |
| 241 | SOL/USDT | $97.43 | $5,278,882 | 06:00:07 17/09/2026 | |
| 242 | SOL/USDT | $97.46 | $5,227,302 | 05:57:09 17/09/2026 | |
| 243 | SOL/USD | $97.39 | $5,173,110 | 05:57:17 17/09/2026 | |
| 244 | SOL/USDC | $97.41 | $5,089,980 | 05:56:23 17/09/2026 | |
| 245 | SOL/USDT | $97.31 | $4,940,894 | 06:00:15 17/09/2026 | |
| 246 | SOL/USDT | $97.30 | $4,940,754 | 05:54:16 17/09/2026 | |
| 247 | SOL/EUR | $97.42 | $4,929,372 | 05:57:11 17/09/2026 | |
| 248 | SOL/USDT | $97.35 | $4,910,515 | 06:00:23 17/09/2026 | |
| 249 | SOL/USDT | $97.43 | $4,885,529 | 05:59:53 17/09/2026 | |
| 250 | BGSOL/SOL | $114.32 | $4,870,473 | 06:00:08 17/09/2026 | |
| 251 | SOL/USDC | $97.47 | $4,869,743 | 05:56:20 17/09/2026 | |
| 252 | SOL/USDT | $97.51 | $4,865,201 | 05:57:12 17/09/2026 | |
| 253 | SOL/USDT | $97.37 | $4,771,184 | 06:00:07 17/09/2026 | |
| 254 | SOL/USDC | $97.58 | $4,687,576 | 05:45:10 17/09/2026 | |
| 255 | SOL/USDT | $97.47 | $4,563,717 | 05:57:07 17/09/2026 | |
| 256 | SOL/USD | $97.40 | $4,490,042 | 05:57:17 17/09/2026 | |
| 257 | SOL/USDT | $97.46 | $4,418,274 | 05:59:23 17/09/2026 | |
| 258 | SOL/USD | $97.42 | $4,373,278 | 06:00:12 17/09/2026 | |
| 259 | SOL/USD1 | $97.39 | $4,188,558 | 05:54:15 17/09/2026 | |
| 260 | SOL/USDT | $97.36 | $3,977,798 | 06:03:16 17/09/2026 | |
| 261 | SOL/USDT | $97.47 | $3,971,330 | 06:00:09 17/09/2026 | |
| 262 | SOL/USDT | $97.47 | $3,966,154 | 06:00:07 17/09/2026 | |
| 263 | SOL/USDC | $97.46 | $3,945,745 | 05:54:11 17/09/2026 | |
| 264 | SOL/ETH | $97.46 | $3,784,584 | 05:54:11 17/09/2026 | |
| 265 | SOL/ETH | $97.47 | $3,764,708 | 05:56:42 17/09/2026 | |
| 266 | SOL/USDC | $97.46 | $3,730,450 | 06:00:13 17/09/2026 | |
| 267 | SOL/EUR | $97.49 | $3,563,067 | 05:56:23 17/09/2026 | |
| 268 | SOL/USD | $97.43 | $3,471,584 | 06:00:11 17/09/2026 | |
| 269 | SOL/USD | $97.35 | $3,322,273 | 05:54:16 17/09/2026 | |
| 270 | SOL/USD | $97.42 | $3,321,195 | 06:00:17 17/09/2026 | |
| 271 | SOL/GBP | $97.44 | $3,207,244 | 06:00:08 17/09/2026 | |
| 272 | SOL/ETH | $97.41 | $3,183,179 | 05:57:17 17/09/2026 | |
| 273 | SOL/USD1 | $97.22 | $3,151,269 | 05:57:12 17/09/2026 | |
| 274 | SOL/EUR | $97.47 | $3,142,600 | 05:59:53 17/09/2026 | |
| 275 | SOL/RLUSD | $97.22 | $3,134,551 | 05:57:12 17/09/2026 | |
| 276 | SOL/USD | $97.47 | $3,061,726 | 05:56:53 17/09/2026 | |
| 277 | SOL/USD | $97.45 | $3,045,732 | 06:03:16 17/09/2026 | |
| 278 | SOL/BTC | $97.46 | $3,024,964 | 05:56:42 17/09/2026 | |
| 279 | SOL/USDT | $97.47 | $3,021,953 | 06:00:11 17/09/2026 | |
| 280 | SOL/USDT | $97.41 | $3,019,850 | 06:03:59 17/09/2026 | |
| 281 | SOL/USDC | $97.43 | $3,018,902 | 06:03:16 17/09/2026 | |
| 282 | SOL/USDC | $97.40 | $3,018,902 | 06:03:16 17/09/2026 | |
| 283 | SOL/USDC | $97.45 | $2,952,551 | 05:57:12 17/09/2026 | |
| 284 | SOL/EUR | $97.49 | $2,945,959 | 05:56:29 17/09/2026 | |
| 285 | SOL/WBT | $97.42 | $2,920,083 | 05:57:11 17/09/2026 | |
| 286 | SOL/USDT | $97.41 | $2,842,926 | 06:00:22 17/09/2026 | |
| 287 | SOL/USDC | $97.44 | $2,839,760 | 05:57:12 17/09/2026 | |
| 288 | SOL/USDC | $97.43 | $2,813,224 | 06:00:12 17/09/2026 | |
| 289 | SOL/USD | $97.61 | $2,786,451 | 05:59:23 17/09/2026 | |
| 290 | SOL/USDT | $97.48 | $2,737,418 | 05:57:07 17/09/2026 | |
| 291 | SOL/USDT | $97.41 | $2,636,187 | 06:00:16 17/09/2026 | |
| 292 | SOL/EUR | $97.45 | $2,631,625 | 06:00:08 17/09/2026 | |
| 293 | SOL/USDT | $97.47 | $2,608,933 | 06:00:09 17/09/2026 | |
| 294 | SOL/TRY | $97.43 | $2,604,111 | 05:56:54 17/09/2026 | |
| 295 | SOL/EUR | $97.45 | $2,434,452 | 06:00:12 17/09/2026 | |
| 296 | SOL/USD | $97.57 | $2,416,336 | 06:04:20 17/09/2026 | |
| 297 | SOL/EUR | $97.41 | $2,329,284 | 06:00:08 17/09/2026 | |
| 298 | SOL/USDC | $97.39 | $2,250,161 | 05:57:51 17/09/2026 | |
| 299 | SOL/TRY | $97.57 | $2,236,144 | 05:57:11 17/09/2026 | |
| 300 | SOL/USDT | $97.37 | $2,221,926 | 06:00:08 17/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,017,409,740 với tỷ giá $97.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.