Solana SOL
Xếp hạng #7
11:04:00 22/08/2026
Giá Solana (SOL)
$96.28 7.84%
0.001230 BTC
2,490,383 VND
Thấp: $88.18
Cao: $97.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $97.20 | $3,396,167,210 | 10:54:17 22/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $97.04 | $3,215,731,179 | 10:57:15 22/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $97.04 | $2,951,793,027 | 10:57:16 22/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $96.87 | $2,638,103,602 | 11:00:16 22/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $97.01 | $2,573,787,336 | 10:57:15 22/08/2026 |
| 6 |  Batonex |
SOL/USDT | $96.80 | $2,393,934,633 | 11:00:15 22/08/2026 |
| 7 |  Toobit |
SOL/USDT | $97.06 | $2,304,523,251 | 10:57:16 22/08/2026 |
| 8 |  MEXC |
SOL/USDT | $97.21 | $2,197,318,503 | 10:54:16 22/08/2026 |
| 9 |  BVOX |
SOL/USDT | $97.07 | $1,769,682,985 | 10:57:15 22/08/2026 |
| 10 |  KCEX |
SOL/USDT | $97.05 | $1,755,505,882 | 10:57:15 22/08/2026 |
| 11 |  Pionex |
SOL/USDT | $97.05 | $1,469,188,215 | 10:57:16 22/08/2026 |
| 12 |  CoinW |
SOL/USDT | $96.99 | $1,468,943,148 | 10:57:19 22/08/2026 |
| 13 |  FameEX |
SOL/USDT | $97.06 | $1,338,476,259 | 10:57:20 22/08/2026 |
| 14 |  WEEX |
SOL/USDT | $97.07 | $1,319,921,526 | 10:57:17 22/08/2026 |
| 15 |  Deepcoin |
SOL/USDT | $97.09 | $1,195,581,154 | 10:57:15 22/08/2026 |
| 16 |  Bybit |
SOL/USDT | $97.18 | $1,169,140,080 | 10:54:16 22/08/2026 |
| 17 |  BiKing |
SOL/USDT | $96.85 | $1,159,884,661 | 11:00:16 22/08/2026 |
| 18 |  Hibt |
SOL/USDT | $97.04 | $1,038,466,991 | 10:57:17 22/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.71 | $933,085,077 | 11:00:13 22/08/2026 |
| 20 |  MGBX |
SOL/USDT | $97.06 | $841,883,909 | 10:57:16 22/08/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $96.85 | $837,438,214 | 11:00:16 22/08/2026 |
| 22 |  Echobit |
SOL/USDT | $97.06 | $824,111,590 | 10:57:16 22/08/2026 |
| 23 |  Websea |
SOL/USDT | $97.01 | $814,440,872 | 10:57:17 22/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $96.67 | $806,746,739 | 10:48:20 22/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $96.86 | $776,132,902 | 11:00:17 22/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $96.85 | $776,128,068 | 11:00:16 22/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $96.86 | $776,124,466 | 11:00:16 22/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $96.83 | $763,060,862 | 11:00:17 22/08/2026 |
| 29 |  KTX |
SOL/USDT | $97.02 | $737,494,653 | 11:00:15 22/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $96.98 | $704,319,059 | 10:57:15 22/08/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $97.27 | $602,304,426 | 10:54:26 22/08/2026 |
| 32 |  Bitbase |
SOL/USDT | $96.74 | $576,820,176 | 10:45:18 22/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $96.84 | $562,716,029 | 11:00:17 22/08/2026 |
| 34 |  Bitget |
SOL/USDT | $97.19 | $561,174,223 | 10:54:15 22/08/2026 |
| 35 | Binance |
SOL/USDC | $97.15 | $546,717,336 | 10:54:17 22/08/2026 |
| 36 |  Bitunix |
SOL/USDT | $97.05 | $543,137,142 | 10:57:17 22/08/2026 |
| 37 | BiKing |
SOL/USDT | $96.86 | $542,298,231 | 11:00:12 22/08/2026 |
| 38 | Binance |
SOL/USDT | $97.00 | $541,789,423 | 10:56:42 22/08/2026 |
| 39 |  CrypFine |
SOL/USDT | $97.05 | $518,160,087 | 10:57:15 22/08/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $96.77 | $502,547,263 | 11:00:08 22/08/2026 |
| 41 |  Gate |
SOL/USDT | $97.16 | $497,210,441 | 10:54:19 22/08/2026 |
| 42 | FameEX |
SOL/USDT | $97.19 | $455,772,606 | 10:57:10 22/08/2026 |
| 43 |  SunX |
SOL/USDT | $96.84 | $444,881,395 | 11:00:11 22/08/2026 |
| 44 |  Ulink |
SOL/USDT | $96.84 | $444,881,395 | 11:00:12 22/08/2026 |
| 45 | Deepcoin |
SOL/USDT | $96.98 | $433,512,471 | 10:57:07 22/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $97.04 | $426,031,162 | 10:57:27 22/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $96.87 | $397,589,799 | 11:00:16 22/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $96.84 | $392,492,850 | 11:00:17 22/08/2026 |
| 49 | CEEX exchange |
SOL/USDT | $96.84 | $381,628,647 | 11:00:15 22/08/2026 |
| 50 |  IMBX |
SOL/USDT | $96.91 | $375,377,001 | 11:00:15 22/08/2026 |
| 51 |  BlockFin |
SOL/USDT | $96.86 | $342,936,853 | 11:00:15 22/08/2026 |
| 52 | WEEX |
SOL/USDT | $97.01 | $335,878,533 | 10:57:12 22/08/2026 |
| 53 | Batonex |
SOL/USDT | $96.86 | $325,398,641 | 11:00:11 22/08/2026 |
| 54 |  BingX |
SOL/USDT | $97.06 | $323,680,562 | 10:57:18 22/08/2026 |
| 55 |  AstralX |
SOL/USDT | $96.84 | $319,937,160 | 11:00:15 22/08/2026 |
| 56 |  BitxEX |
SOL/USDT | $96.86 | $300,314,378 | 11:00:16 22/08/2026 |
| 57 |  BitradeX |
SOL/USDT | $97.03 | $299,926,315 | 10:57:15 22/08/2026 |
| 58 |  KuCoin |
SOL/USDT | $97.17 | $275,915,232 | 10:54:20 22/08/2026 |
| 59 | BlockFin |
SOL/USDT | $96.83 | $271,894,068 | 11:00:08 22/08/2026 |
| 60 |  BTCC |
SOL/USDT | $97.15 | $270,707,757 | 10:57:12 22/08/2026 |
| 61 |  4E |
SOL/USDT | $96.99 | $268,309,455 | 10:57:09 22/08/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $96.99 | $258,728,713 | 10:57:10 22/08/2026 |
| 63 |  Aster |
SOL/USDT | $97.26 | $246,513,639 | 10:54:15 22/08/2026 |
| 64 |  Zoomex |
SOL/USDT | $88.07 | $233,465,373 | 10:57:22 22/08/2026 |
| 65 | Pionex |
SOL/BTC | $97.02 | $220,546,884 | 10:57:16 22/08/2026 |
| 66 | Gate |
SOL/USDT | $96.90 | $211,660,258 | 10:56:54 22/08/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $96.93 | $210,136,618 | 10:56:59 22/08/2026 |
| 68 |  UZX |
SOL/USDT | $97.17 | $187,237,294 | 10:54:11 22/08/2026 |
| 69 |  XT.COM |
SOL/USDT | $97.00 | $187,174,525 | 10:57:10 22/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $96.84 | $183,650,873 | 11:00:15 22/08/2026 |
| 71 |  LBank |
SOL/USDT | $97.02 | $182,933,433 | 10:57:16 22/08/2026 |
| 72 | CrypFine |
SOL/USDT | $96.98 | $179,720,542 | 10:57:11 22/08/2026 |
| 73 |  Bitbaby |
SOL/USDT | $96.86 | $178,048,731 | 11:00:19 22/08/2026 |
| 74 |  BTSE |
SOL/USDT | $97.19 | $171,147,595 | 10:54:15 22/08/2026 |
| 75 | Toobit |
SOL/USDT | $96.99 | $168,831,629 | 10:57:10 22/08/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $96.96 | $168,690,329 | 10:57:08 22/08/2026 |
| 77 |  XXKK |
SOL/USDT | $93.67 | $168,553,443 | 10:54:11 22/08/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $96.79 | $167,873,820 | 11:00:11 22/08/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $96.87 | $166,409,053 | 11:00:16 22/08/2026 |
| 80 |  BITmarkets |
SOL/USDT | $96.83 | $166,402,625 | 11:00:15 22/08/2026 |
| 81 |  BitTap |
SOL/USDT | $96.84 | $165,809,024 | 11:00:16 22/08/2026 |
| 82 |  Gems Trade |
SOL/USDT | $96.85 | $165,291,057 | 11:00:12 22/08/2026 |
| 83 |  OKX |
SOL/USDT | $97.15 | $165,163,623 | 10:56:24 22/08/2026 |
| 84 | MEXC |
SOL/USDT | $97.09 | $164,330,222 | 10:51:07 22/08/2026 |
| 85 | OrangeX |
SOL/USDT | $97.13 | $160,929,017 | 10:54:07 22/08/2026 |
| 86 |  BloFin |
SOL/USDT | $96.98 | $159,692,167 | 10:57:08 22/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $97.20 | $158,761,198 | 10:54:11 22/08/2026 |
| 88 |  YEX |
SOL/USDT | $96.84 | $153,977,469 | 11:00:16 22/08/2026 |
| 89 |  CoinChief |
SOL/USDT | $97.00 | $152,159,268 | 10:57:16 22/08/2026 |
| 90 | BitradeX |
SOL/USDT | $96.99 | $150,563,270 | 10:57:11 22/08/2026 |
| 91 | IBIT Global |
SOL/USDT | $96.86 | $143,579,753 | 11:00:07 22/08/2026 |
| 92 | LBank |
SOL/USDT | $96.99 | $139,876,626 | 10:57:12 22/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $97.04 | $137,902,489 | 10:57:15 22/08/2026 |
| 94 |  BitDelta |
SOL/USDT | $96.87 | $137,880,734 | 11:00:07 22/08/2026 |
| 95 | BVOX |
SOL/USDT | $97.00 | $127,857,691 | 10:57:08 22/08/2026 |
| 96 | Biconomy.com |
SOL/USDT | $96.99 | $111,495,374 | 10:57:08 22/08/2026 |
| 97 | MEXC |
SOL/USDC | $97.16 | $110,237,080 | 10:54:16 22/08/2026 |
| 98 | Bybit |
SOL/USDT | $97.13 | $103,623,775 | 10:54:08 22/08/2026 |
| 99 | Echobit |
SOL/USDT | $96.98 | $99,618,950 | 10:57:10 22/08/2026 |
| 100 | Tapbit |
SOL/USDT | $96.98 | $98,679,982 | 10:57:08 22/08/2026 |
| 101 | BloFin |
SOL/USDT | $97.04 | $92,259,099 | 10:57:16 22/08/2026 |
| 102 | Bitget |
SOL/USDT | $97.19 | $91,547,099 | 10:55:03 22/08/2026 |
| 103 | MEXC |
SOL/USD | $97.15 | $87,252,663 | 10:54:16 22/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $96.91 | $87,062,345 | 11:00:16 22/08/2026 |
| 105 | Pionex |
SOL/USDT | $97.00 | $86,227,540 | 10:57:09 22/08/2026 |
| 106 |  BiFinance |
SOL/USDT | $96.99 | $83,895,844 | 10:57:09 22/08/2026 |
| 107 | Binance |
SOL/USDC | $96.96 | $83,410,133 | 10:56:54 22/08/2026 |
| 108 |  GroveX |
SOL/USDT | $96.87 | $83,085,988 | 11:00:11 22/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $96.84 | $81,149,370 | 11:00:16 22/08/2026 |
| 110 |  P2B |
SOL/USDT | $96.97 | $80,629,597 | 10:57:08 22/08/2026 |
| 111 |  Upbit |
SOL/KRW | $96.46 | $80,363,504 | 10:56:53 22/08/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $96.86 | $79,159,938 | 11:00:12 22/08/2026 |
| 113 |  Bitstamp by Robinhood |
SOL/USD | $96.87 | $76,129,873 | 10:59:23 22/08/2026 |
| 114 |  Picol |
SOL/USDT | $96.88 | $76,074,341 | 11:00:12 22/08/2026 |
| 115 |  CoinP |
SOL/USDT | $96.88 | $74,738,498 | 11:00:19 22/08/2026 |
| 116 |  Bullish |
SOL/USDC | $97.22 | $74,295,131 | 10:54:07 22/08/2026 |
| 117 | Ourbit |
SOL/USDT | $96.97 | $73,307,141 | 10:57:11 22/08/2026 |
| 118 |  OneEx |
SOL/USDT | $96.81 | $72,964,028 | 11:00:15 22/08/2026 |
| 119 |  HTX |
SOL/USDT | $96.75 | $72,532,134 | 10:45:20 22/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $96.89 | $72,061,772 | 10:59:23 22/08/2026 |
| 121 |  Lighter |
SOL/USDC | $97.16 | $71,022,184 | 10:57:15 22/08/2026 |
| 122 | Bitbaby |
SOL/USDT | $96.98 | $70,149,362 | 10:57:07 22/08/2026 |
| 123 | CoinUp.io |
SOL/USDT | $97.06 | $69,356,492 | 10:57:17 22/08/2026 |
| 124 | Toobit |
SOL/USDC | $97.00 | $69,188,959 | 10:57:16 22/08/2026 |
| 125 |  Deribit |
SOL/USDC | $97.14 | $67,793,196 | 10:36:54 22/08/2026 |
| 126 |  Phemex |
SOL/USDT | $97.04 | $65,999,181 | 10:57:11 22/08/2026 |
| 127 | HTX |
SOL/USDT | $96.78 | $64,836,868 | 10:59:54 22/08/2026 |
| 128 |  CRMClick |
SOL/USDT | $96.78 | $64,834,420 | 11:00:10 22/08/2026 |
| 129 | KuCoin |
SOL/USDT | $96.86 | $64,513,567 | 10:46:23 22/08/2026 |
| 130 | LBank |
SOL/USDC | $96.99 | $63,682,285 | 10:57:12 22/08/2026 |
| 131 | Echobit |
SOL/USDC | $96.98 | $62,621,939 | 10:57:10 22/08/2026 |
| 132 | YEX |
SOL/USDC | $96.84 | $61,925,354 | 11:00:16 22/08/2026 |
| 133 | KCEX |
SOL/USDC | $97.02 | $59,818,922 | 10:57:15 22/08/2026 |
| 134 | Websea |
SOL/USDT | $97.12 | $58,085,820 | 10:51:10 22/08/2026 |
| 135 |  BitMart |
SOL/USDT | $96.85 | $56,912,107 | 11:00:10 22/08/2026 |
| 136 |  x.me Exchange |
SOL/USDT | $97.09 | $56,223,076 | 10:57:19 22/08/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $96.95 | $55,342,784 | 10:57:11 22/08/2026 |
| 138 |  ASTX |
SOL/USDT | $96.88 | $54,826,484 | 11:00:08 22/08/2026 |
| 139 |  AEGET |
SOL/USDT | $96.88 | $54,825,453 | 11:00:08 22/08/2026 |
| 140 | YEX |
SOL/USDT | $96.80 | $54,791,986 | 11:00:08 22/08/2026 |
| 141 | CoinW |
SOL/USDT | $97.20 | $53,381,997 | 10:54:07 22/08/2026 |
| 142 | Hibt |
SOL/USDT | $97.01 | $52,793,183 | 10:57:10 22/08/2026 |
| 143 |  Kraken |
SOL/USD | $96.76 | $52,628,708 | 10:59:57 22/08/2026 |
| 144 | KCEX |
SOL/USDT | $97.16 | $49,811,632 | 10:57:09 22/08/2026 |
| 145 | Hotcoin |
SOL/USDT | $96.98 | $49,341,196 | 10:57:17 22/08/2026 |
| 146 | CoinChief |
SOL/USDT | $96.98 | $48,865,586 | 10:57:10 22/08/2026 |
| 147 | KTX |
SOL/USDT | $96.77 | $46,962,393 | 11:00:12 22/08/2026 |
| 148 | GroveX |
SOL/FDUSD | $96.85 | $46,906,928 | 11:00:11 22/08/2026 |
| 149 | Phemex |
SOL/USDT | $97.02 | $44,682,790 | 10:57:15 22/08/2026 |
| 150 | Hotcoin |
SOL/USD | $97.03 | $43,902,535 | 10:57:27 22/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $96.85 | $43,131,190 | 11:00:10 22/08/2026 |
| 152 | BTCC |
SOL/USDC | $97.16 | $41,673,283 | 10:57:12 22/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $93.92 | $40,647,463 | 09:03:21 22/08/2026 |
| 154 |  COINSPACE |
SOL/USDT | $96.81 | $36,960,371 | 11:00:07 22/08/2026 |
| 155 | BitMart |
SOL/USDT | $96.86 | $36,244,947 | 11:00:16 22/08/2026 |
| 156 |  Bithumb |
SOL/KRW | $96.32 | $36,237,428 | 10:59:53 22/08/2026 |
| 157 |  Bitvavo |
SOL/EUR | $96.91 | $33,381,739 | 10:57:10 22/08/2026 |
| 158 | SuperEx |
SOL/USD1 | $97.22 | $32,838,190 | 10:54:11 22/08/2026 |
| 159 | WHXEX |
SOL/USDT | $96.78 | $32,605,214 | 11:00:12 22/08/2026 |
| 160 | idax exchange |
SOL/USDT | $96.78 | $32,605,214 | 11:00:12 22/08/2026 |
| 161 | Blockfinex |
SOL/USDT | $96.78 | $32,602,364 | 11:00:12 22/08/2026 |
| 162 | Binance |
SOL/USD1 | $96.98 | $32,598,474 | 10:56:42 22/08/2026 |
| 163 |  Tebbit |
SOL/USDT | $96.87 | $32,286,876 | 11:00:12 22/08/2026 |
| 164 |  Ekbit |
SOL/USDT | $96.89 | $31,901,236 | 11:00:16 22/08/2026 |
| 165 | Zoomex |
SOL/USDT | $97.01 | $31,116,752 | 10:57:13 22/08/2026 |
| 166 | OneEx |
SOL/USDT | $96.87 | $30,909,916 | 11:00:12 22/08/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $96.97 | $30,139,491 | 10:57:11 22/08/2026 |
| 168 |  Bitcastle |
SOL/USDT | $96.82 | $29,177,369 | 11:00:16 22/08/2026 |
| 169 |  Tothemoon |
SOL/USDT | $97.00 | $28,600,850 | 11:00:15 22/08/2026 |
| 170 | CZR Exchange |
SOL/USDT | $96.88 | $28,587,481 | 11:00:14 22/08/2026 |
| 171 | Bitbaby |
SOL/USDC | $96.84 | $28,552,895 | 11:00:19 22/08/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $96.97 | $28,483,136 | 10:57:15 22/08/2026 |
| 173 | Bitbase |
SOL/USDC | $96.73 | $28,275,158 | 10:45:18 22/08/2026 |
| 174 | Toobit |
SOL/USDC | $96.98 | $27,401,310 | 10:57:10 22/08/2026 |
| 175 | WOO X Pro |
SOL/USDT | $96.89 | $26,095,635 | 11:00:15 22/08/2026 |
| 176 | IMBX |
SOL/USDT | $96.79 | $26,037,014 | 11:00:09 22/08/2026 |
| 177 |  CoinEx |
SOL/USDT | $97.08 | $25,335,157 | 10:57:15 22/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $96.99 | $24,769,145 | 10:57:09 22/08/2026 |
| 179 | Phemex |
SOL/USD | $96.95 | $23,829,267 | 10:57:15 22/08/2026 |
| 180 | B2Z Exchange |
SOL/USD | $96.84 | $23,800,327 | 11:00:10 22/08/2026 |
| 181 | BITmarkets |
SOL/USD | $96.84 | $23,798,110 | 11:00:10 22/08/2026 |
| 182 | CoinP |
SOL/USDT | $96.83 | $22,492,315 | 11:00:10 22/08/2026 |
| 183 | BingX |
SOL/USDT | $96.99 | $22,455,690 | 10:57:10 22/08/2026 |
| 184 | GroveX |
SOL/USDC | $96.87 | $22,417,033 | 11:00:11 22/08/2026 |
| 185 |  SecondBTC |
SOL/USDT | $97.24 | $21,509,218 | 10:57:08 22/08/2026 |
| 186 | BlockFin |
SOL/USDC | $96.84 | $21,084,979 | 11:00:08 22/08/2026 |
| 187 | BitTap |
SOL/USDT | $96.83 | $21,045,583 | 11:00:07 22/08/2026 |
| 188 | Bitunix |
SOL/USDT | $97.00 | $20,371,688 | 10:57:12 22/08/2026 |
| 189 |  ZKE |
SOL/USDT | $96.77 | $19,561,696 | 11:00:09 22/08/2026 |
| 190 |  Cryptomus |
SOL/USDT | $97.19 | $18,908,021 | 10:54:08 22/08/2026 |
| 191 |  EasiCoin |
SOL/USDT | $96.89 | $17,915,010 | 11:00:13 22/08/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $96.76 | $17,892,074 | 11:00:12 22/08/2026 |
| 193 |  LeveX |
SOL/USDT | $96.84 | $17,824,283 | 11:00:15 22/08/2026 |
| 194 |  LMAX Digital |
SOL/USD | $96.86 | $17,759,959 | 11:00:13 22/08/2026 |
| 195 | BTSE |
SOL/USDT | $97.21 | $17,300,762 | 10:54:11 22/08/2026 |
| 196 |  Azbit |
SOL/USDT | $97.20 | $16,975,162 | 10:57:09 22/08/2026 |
| 197 | Bitbase |
SOL/USDT | $96.99 | $16,883,485 | 10:48:07 22/08/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $96.82 | $16,696,190 | 11:00:10 22/08/2026 |
| 199 | BITmarkets |
SOL/USDT | $96.82 | $16,694,117 | 11:00:10 22/08/2026 |
| 200 | YEX |
SOL/USD | $96.84 | $16,560,708 | 11:00:16 22/08/2026 |
| 201 | Binance |
SOL/FDUSD | $96.92 | $16,501,154 | 10:56:54 22/08/2026 |
| 202 | XT.COM |
SOL/USD1 | $97.00 | $16,158,829 | 10:57:10 22/08/2026 |
| 203 |  Bitrue |
SOL/USDT | $96.97 | $14,757,631 | 10:57:17 22/08/2026 |
| 204 | BitMart |
SOL/USD | $96.84 | $14,200,675 | 11:00:16 22/08/2026 |
| 205 |  Gleec BTC |
SOL/USDT | $97.00 | $14,194,967 | 11:00:11 22/08/2026 |
| 206 |  FMFW.io |
SOL/USDT | $97.00 | $14,194,707 | 11:00:07 22/08/2026 |
| 207 |  HitBTC |
SOL/USDT | $97.00 | $14,194,677 | 11:00:10 22/08/2026 |
| 208 | Kraken |
SOL/EUR | $96.74 | $13,304,030 | 10:59:25 22/08/2026 |
| 209 | MGBX |
SOL/USDT | $97.02 | $13,285,012 | 10:57:09 22/08/2026 |
| 210 | Cofinex |
SOL/USD | $96.74 | $13,056,204 | 11:00:17 22/08/2026 |
| 211 | Bitget |
SOL/USD | $96.79 | $13,031,292 | 10:54:15 22/08/2026 |
| 212 | x.me Exchange |
SOL/USDT | $96.99 | $13,019,484 | 10:57:10 22/08/2026 |
| 213 | Bitcastle |
SOL/USDT | $96.81 | $12,642,665 | 11:00:18 22/08/2026 |
| 214 |  Niza.io |
SOL/USD | $97.19 | $12,525,166 | 10:54:07 22/08/2026 |
| 215 |  BitKan |
SOL/USDT | $96.75 | $12,397,993 | 11:00:08 22/08/2026 |
| 216 | BloFin |
SOL/USDC | $97.02 | $12,380,926 | 10:57:08 22/08/2026 |
| 217 |  Bit2Me |
SOL/EUR | $96.90 | $12,363,824 | 10:57:10 22/08/2026 |
| 218 | Bybit |
SOL/USD | $97.16 | $11,484,509 | 10:54:16 22/08/2026 |
| 219 |  Coinstore |
SOL/USDT | $96.90 | $11,382,507 | 11:00:11 22/08/2026 |
| 220 | Bitunix |
SOL/USD | $97.08 | $11,270,506 | 10:57:17 22/08/2026 |
| 221 | Bitrue |
SOL/USDT | $97.00 | $11,119,442 | 10:57:10 22/08/2026 |
| 222 | WhiteBIT |
SOL/EUR | $96.90 | $10,654,719 | 10:57:08 22/08/2026 |
| 223 | Binance |
SOL/BTC | $97.02 | $10,281,628 | 10:56:42 22/08/2026 |
| 224 | 4E |
SOL/USDT | $96.80 | $9,734,123 | 11:00:23 22/08/2026 |
| 225 | P2B |
SOL/USDC | $96.97 | $9,573,246 | 10:57:08 22/08/2026 |
| 226 | AstralX |
SOL/USDT | $96.84 | $9,505,281 | 11:00:11 22/08/2026 |
| 227 |  KlicklX |
SOL/USDT | $96.68 | $9,274,591 | 11:00:11 22/08/2026 |
| 228 |  CoinMy |
SOL/USDT | $97.06 | $9,013,959 | 11:00:07 22/08/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $97.21 | $8,886,473 | 10:57:08 22/08/2026 |
| 230 | Gleec BTC |
SOL/USDT | $97.04 | $8,848,249 | 11:00:15 22/08/2026 |
| 231 |  Mandala Exchange |
SOL/USDT | $97.04 | $8,847,661 | 11:00:15 22/08/2026 |
| 232 | HitBTC |
SOL/USDT | $97.04 | $8,847,543 | 11:00:15 22/08/2026 |
| 233 | Azbit |
SOL/USDC | $96.94 | $8,828,902 | 10:57:09 22/08/2026 |
| 234 |  C-Patex |
SOL/USDT | $96.97 | $8,826,255 | 10:57:14 22/08/2026 |
| 235 | Coinbase Exchange |
SOL/EUR | $96.98 | $8,760,645 | 10:56:29 22/08/2026 |
| 236 | Pionex |
SOL/ETH | $97.04 | $8,267,364 | 10:57:16 22/08/2026 |
| 237 | Hibt |
SOL/USDC | $96.99 | $8,236,196 | 10:57:10 22/08/2026 |
| 238 | Bullish |
SOL/ETH | $97.22 | $8,110,904 | 10:54:07 22/08/2026 |
| 239 | BingX |
SOL/USDC | $97.03 | $7,968,157 | 10:57:18 22/08/2026 |
| 240 | WhiteBIT |
SOL/TRY | $96.33 | $7,674,158 | 10:57:08 22/08/2026 |
| 241 | Bitstamp by Robinhood |
SOL/EUR | $96.81 | $7,589,856 | 10:59:23 22/08/2026 |
| 242 | Bitrue |
SOL/RLUSD | $97.02 | $7,206,021 | 10:57:10 22/08/2026 |
| 243 | SunX |
SOL/USDT | $96.84 | $7,189,357 | 11:00:19 22/08/2026 |
| 244 | Kraken |
SOL/USDC | $96.84 | $7,162,925 | 10:59:57 22/08/2026 |
| 245 | BingX |
SOL/USD | $97.01 | $6,998,117 | 10:57:18 22/08/2026 |
| 246 | Bitrue |
SOL/USD1 | $97.03 | $6,963,292 | 10:57:10 22/08/2026 |
| 247 | Binance |
SOL/ETH | $96.97 | $6,867,717 | 10:56:54 22/08/2026 |
| 248 | Bullish |
SOL/USDT | $97.22 | $6,828,739 | 10:54:07 22/08/2026 |
| 249 | Bit2Me |
SOL/USDC | $97.04 | $6,739,501 | 10:57:10 22/08/2026 |
| 250 | KuCoin |
SOL/USDC | $96.87 | $6,335,019 | 10:46:23 22/08/2026 |
| 251 | Bitget |
SOL/PERP | $97.13 | $6,273,176 | 10:54:15 22/08/2026 |
| 252 | Cofinex |
SOL/USDC | $96.76 | $6,260,914 | 11:00:17 22/08/2026 |
| 253 |  PointPay |
SOL/USDT | $96.99 | $6,212,552 | 10:57:07 22/08/2026 |
| 254 |  Gemini |
SOL/USDC | $96.87 | $6,076,166 | 10:59:24 22/08/2026 |
| 255 | Gemini |
SOL/GUSD | $96.80 | $6,072,071 | 10:59:53 22/08/2026 |
| 256 | Gemini |
SOL/USD | $96.80 | $6,072,071 | 10:59:54 22/08/2026 |
| 257 | Bullish |
SOL/USD | $97.25 | $5,652,402 | 10:54:07 22/08/2026 |
| 258 |  Bitfinex |
SOL/USDT | $97.20 | $5,546,321 | 10:57:15 22/08/2026 |
| 259 | AlphaX |
SOL/USDT | $96.90 | $5,455,508 | 11:00:12 22/08/2026 |
| 260 | CoinEx |
SOL/USDT | $96.74 | $5,407,609 | 10:59:53 22/08/2026 |
| 261 |  BYDFi |
SOL/USDT | $96.78 | $5,379,444 | 11:00:15 22/08/2026 |
| 262 | KCEX |
SOL/USDC | $97.13 | $5,028,745 | 10:57:09 22/08/2026 |
| 263 | WhiteBIT |
SOL/WBT | $97.00 | $4,957,090 | 10:57:08 22/08/2026 |
| 264 | Binance |
SOL/TRY | $95.88 | $4,930,880 | 10:56:54 22/08/2026 |
| 265 | OKX |
SOL/USDC | $97.04 | $4,898,515 | 10:56:24 22/08/2026 |
| 266 | Cofinex |
BGSOL/SOL | $113.07 | $4,839,476 | 11:00:09 22/08/2026 |
| 267 | Bitunix |
SOL/USDC | $97.06 | $4,832,438 | 10:57:17 22/08/2026 |
| 268 | Ulink |
SOL/USDT | $171.93 | $4,690,082 | 11:00:18 22/08/2026 |
| 269 | YEX |
SOL/USDC | $96.87 | $4,672,158 | 11:00:08 22/08/2026 |
| 270 | Bullish |
SOL/EUR | $97.13 | $4,643,781 | 10:54:07 22/08/2026 |
| 271 | Binance |
SOL/EUR | $96.82 | $4,500,772 | 10:56:54 22/08/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $96.86 | $4,278,068 | 11:00:10 22/08/2026 |
| 273 | BITmarkets |
SOL/USDC | $96.86 | $4,277,670 | 11:00:10 22/08/2026 |
| 274 | MGBX |
SOL/USDC | $96.99 | $4,224,020 | 10:57:09 22/08/2026 |
| 275 | Tothemoon |
SOL/USD | $96.90 | $4,213,523 | 11:00:15 22/08/2026 |
| 276 | Bitget |
SOL/USDC | $97.19 | $4,211,025 | 10:55:03 22/08/2026 |
| 277 | OKX |
SOL/EUR | $96.76 | $4,210,517 | 10:56:53 22/08/2026 |
| 278 |  BlueBit |
SOL/USDT | $97.14 | $3,992,020 | 11:00:08 22/08/2026 |
| 279 | WHXEX |
SOL/USDC | $96.86 | $3,859,026 | 11:00:12 22/08/2026 |
| 280 | idax exchange |
SOL/USDC | $96.86 | $3,859,026 | 11:00:12 22/08/2026 |
| 281 | Bitfinex |
SOL/USDT | $96.83 | $3,814,723 | 10:59:54 22/08/2026 |
| 282 | Binance |
SOL/JPY | $96.92 | $3,744,981 | 10:56:54 22/08/2026 |
| 283 |  CoinTR |
SOL/USDT | $96.83 | $3,739,777 | 11:00:10 22/08/2026 |
| 284 | Bitbaby |
SOL/USDC | $96.98 | $3,739,633 | 10:57:07 22/08/2026 |
| 285 | Gate |
SOL/USDT | $97.17 | $3,570,603 | 10:54:50 22/08/2026 |
| 286 | Kraken |
SOL/USDT | $96.92 | $3,528,413 | 10:59:25 22/08/2026 |
| 287 | Bybit |
SOL/USDC | $97.15 | $3,385,533 | 10:54:08 22/08/2026 |
| 288 |  Nonkyc.io Exchange |
SOL/USDT | $97.01 | $3,375,707 | 10:57:09 22/08/2026 |
| 289 | BitxEX |
SOL/USDT | $96.85 | $3,346,692 | 11:01:02 22/08/2026 |
| 290 | Niza.io |
SOL/EUR | $97.13 | $3,149,825 | 10:54:07 22/08/2026 |
| 291 |  Binance TR |
SOL/TRY | $95.92 | $3,141,116 | 10:57:14 22/08/2026 |
| 292 | Zoomex |
SOL/USD | $92.89 | $3,134,031 | 10:57:22 22/08/2026 |
| 293 | Bitbase |
SOL/USDC | $96.98 | $3,103,378 | 10:48:07 22/08/2026 |
| 294 |  AllinX |
SOL/USDT | $96.80 | $3,058,664 | 11:00:10 22/08/2026 |
| 295 | Coinbase Exchange |
SOL/USDT | $97.14 | $2,973,775 | 10:56:29 22/08/2026 |
| 296 |  Coinone |
SOL/KRW | $96.32 | $2,897,785 | 10:59:53 22/08/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.09609 | $2,894,562 | 10:57:10 22/08/2026 |
| 298 | OKX |
SOL/USD | $97.15 | $2,831,486 | 10:56:24 22/08/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $96.79 | $2,725,764 | 11:00:07 22/08/2026 |
| 300 | Bitfinex |
SOL/USD | $96.90 | $2,693,122 | 10:59:23 22/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,396,167,210 với tỷ giá $97.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.