Solana SOL
Xếp hạng #7
06:03:00 20/05/2026
Giá Solana (SOL)
$84.03 -1.63%
0.001096 BTC
2,224,307 VND
Thấp: $83.92
Cao: $85.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.06 | $2,454,077,227 | 05:57:15 20/05/2026 |
| 2 |  Batonex |
SOL/USDT | $83.93 | $1,615,459,618 | 06:00:16 20/05/2026 |
| 3 |  FameEX |
SOL/USDT | $84.04 | $1,481,874,816 | 05:57:20 20/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.07 | $1,251,624,876 | 05:57:15 20/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $83.94 | $1,067,340,830 | 06:00:15 20/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.03 | $1,044,895,189 | 05:54:16 20/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $83.93 | $959,555,847 | 06:00:16 20/05/2026 |
| 8 |  MEXC |
SOL/USDT | $84.06 | $905,750,157 | 05:57:16 20/05/2026 |
| 9 |  OneBullEx |
SOL/USDT | $83.90 | $876,348,448 | 06:00:10 20/05/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.45 | $868,483,619 | 06:00:15 20/05/2026 |
| 11 |  Ju.com |
SOL/JU | $84.08 | $839,506,259 | 05:54:12 20/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $84.01 | $787,704,563 | 05:54:15 20/05/2026 |
| 13 |  CoinW |
SOL/USDT | $84.05 | $765,154,119 | 05:57:18 20/05/2026 |
| 14 |  Ourbit |
SOL/USDT | $84.05 | $758,783,153 | 05:57:16 20/05/2026 |
| 15 |  Pionex |
SOL/USDT | $84.05 | $560,046,901 | 05:57:17 20/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.03 | $543,956,116 | 05:57:15 20/05/2026 |
| 17 |  KCEX |
SOL/USDT | $84.04 | $505,870,373 | 05:57:15 20/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.04 | $499,790,374 | 05:54:16 20/05/2026 |
| 19 |  Ulink |
SOL/USDT | $84.01 | $460,769,994 | 06:00:07 20/05/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $84.08 | $449,690,351 | 05:45:15 20/05/2026 |
| 21 |  SunX |
SOL/USDT | $83.98 | $447,056,112 | 06:00:12 20/05/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.04 | $375,676,159 | 05:57:18 20/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $84.03 | $346,635,555 | 05:54:15 20/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.05 | $337,847,710 | 05:57:16 20/05/2026 |
| 25 |  BiKing |
SOL/USDT | $84.03 | $327,700,265 | 05:57:17 20/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.06 | $320,323,502 | 05:57:19 20/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $83.95 | $317,965,713 | 06:00:11 20/05/2026 |
| 28 |  AstralX |
SOL/USDT | $84.11 | $289,940,998 | 05:57:09 20/05/2026 |
| 29 |  Zoomex |
SOL/USDT | $83.67 | $280,310,312 | 05:57:15 20/05/2026 |
| 30 |  MGBX |
SOL/USDT | $84.04 | $278,452,948 | 05:57:16 20/05/2026 |
| 31 |  IBIT Global |
SOL/USDT | $83.94 | $256,958,561 | 06:00:18 20/05/2026 |
| 32 |  WEEX |
SOL/USDT | $84.04 | $246,756,935 | 05:57:17 20/05/2026 |
| 33 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 34 |  BingX |
SOL/USDT | $84.05 | $232,214,645 | 05:57:17 20/05/2026 |
| 35 |  Bitbase |
SOL/USDT | $84.14 | $216,666,444 | 05:42:10 20/05/2026 |
| 36 |  MSX |
SOL/USD | $84.03 | $211,899,951 | 06:03:17 20/05/2026 |
| 37 |  Echobit |
SOL/USDT | $84.03 | $211,840,063 | 05:57:16 20/05/2026 |
| 38 |  Bitget |
SOL/USDT | $84.05 | $208,472,031 | 05:54:16 20/05/2026 |
| 39 |  Cofinex |
SOL/USDT | $84.02 | $208,412,133 | 06:00:15 20/05/2026 |
| 40 | Binance |
SOL/USDC | $84.05 | $185,640,530 | 05:54:16 20/05/2026 |
| 41 |  LBank |
SOL/USDT | $84.03 | $182,999,035 | 05:57:17 20/05/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $83.91 | $179,107,984 | 06:00:17 20/05/2026 |
| 43 |  BiFinance |
SOL/USDT | $84.11 | $167,001,417 | 05:57:08 20/05/2026 |
| 44 |  CoinChief |
SOL/USDT | $84.07 | $165,167,171 | 05:57:16 20/05/2026 |
| 45 | Bitbase |
SOL/USDT | $84.05 | $158,446,615 | 05:57:16 20/05/2026 |
| 46 |  Websea |
SOL/USDT | $84.04 | $158,236,377 | 05:57:17 20/05/2026 |
| 47 |  CrypFine |
SOL/USDT | $84.08 | $156,987,481 | 05:57:16 20/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $84.09 | $152,231,535 | 05:57:08 20/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.09 | $141,479,692 | 05:57:09 20/05/2026 |
| 50 | Binance |
SOL/USDT | $84.10 | $141,471,428 | 05:56:42 20/05/2026 |
| 51 |  BitxEX |
SOL/USDT | $84.04 | $129,297,009 | 06:00:08 20/05/2026 |
| 52 |  EdgeX |
SOL/USD | $84.01 | $126,367,654 | 06:03:15 20/05/2026 |
| 53 |  Hyperliquid |
SOL/USD | $84.11 | $122,840,314 | 05:57:26 20/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.09 | $113,646,370 | 05:57:07 20/05/2026 |
| 55 |  BlockFin |
SOL/USDT | $84.07 | $108,751,761 | 05:57:09 20/05/2026 |
| 56 |  AlphaX |
SOL/USDT | $83.91 | $108,307,243 | 06:00:18 20/05/2026 |
| 57 |  Bitunix |
SOL/USDT | $84.02 | $106,612,475 | 05:48:17 20/05/2026 |
| 58 | BlockFin |
SOL/USDT | $84.05 | $106,000,094 | 05:57:18 20/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $84.02 | $99,315,714 | 06:00:10 20/05/2026 |
| 60 |  CoinMy |
SOL/USDT | $83.91 | $98,356,952 | 06:00:15 20/05/2026 |
| 61 |  Grvt |
SOL/USDT | $84.09 | $95,963,661 | 05:36:15 20/05/2026 |
| 62 | BVOX |
SOL/USDT | $84.09 | $90,547,410 | 05:57:09 20/05/2026 |
| 63 | FameEX |
SOL/USDT | $84.11 | $88,265,509 | 05:57:10 20/05/2026 |
| 64 | Batonex |
SOL/USDT | $83.97 | $87,716,321 | 06:00:07 20/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $83.94 | $77,447,458 | 06:00:27 20/05/2026 |
| 66 |  BTSE |
SOL/USDT | $84.05 | $74,680,357 | 05:57:15 20/05/2026 |
| 67 | CoinW |
SOL/USDT | $84.11 | $73,352,841 | 05:57:12 20/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $83.97 | $72,200,535 | 06:00:15 20/05/2026 |
| 69 |  BITmarkets |
SOL/USDT | $83.89 | $72,079,890 | 06:00:16 20/05/2026 |
| 70 | MEXC |
SOL/USDC | $84.05 | $72,065,853 | 05:57:16 20/05/2026 |
| 71 |  BTCC |
SOL/USDT | $84.10 | $70,788,344 | 05:57:08 20/05/2026 |
| 72 |  4E |
SOL/USDT | $84.09 | $70,032,448 | 05:57:12 20/05/2026 |
| 73 |  CoinP |
SOL/USDT | $83.92 | $68,818,451 | 06:00:16 20/05/2026 |
| 74 |  KuCoin |
SOL/USDT | $84.09 | $66,392,686 | 05:57:18 20/05/2026 |
| 75 |  BloFin |
SOL/USDT | $84.04 | $64,877,343 | 05:48:08 20/05/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $84.12 | $63,758,369 | 05:56:29 20/05/2026 |
| 77 | Gate |
SOL/USDT | $84.11 | $61,980,021 | 05:56:24 20/05/2026 |
| 78 | IBIT Global |
SOL/USDT | $83.95 | $61,151,057 | 06:00:11 20/05/2026 |
| 79 | CoinUp.io |
SOL/USDT | $84.04 | $58,704,444 | 05:57:18 20/05/2026 |
| 80 |  BitTap |
SOL/USDT | $84.04 | $58,139,171 | 05:57:17 20/05/2026 |
| 81 |  WHXEX |
SOL/USDT | $84.03 | $53,721,622 | 06:00:08 20/05/2026 |
| 82 |  idax exchange |
SOL/USDT | $84.03 | $53,721,622 | 06:00:09 20/05/2026 |
| 83 | OrangeX |
SOL/USDT | $84.10 | $53,715,153 | 05:57:09 20/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.05 | $53,599,058 | 05:57:15 20/05/2026 |
| 85 |  Bitbaby |
SOL/USDT | $84.05 | $51,711,734 | 05:57:16 20/05/2026 |
| 86 | WhiteBIT |
SOL/USDT | $84.10 | $50,037,257 | 05:45:07 20/05/2026 |
| 87 |  UZX |
SOL/USDT | $84.10 | $49,247,845 | 05:57:08 20/05/2026 |
| 88 |  Pacifica |
SOL/USD | $84.02 | $49,076,235 | 06:03:15 20/05/2026 |
| 89 |  EagleX |
SOL/USDT | $83.93 | $48,826,647 | 06:00:15 20/05/2026 |
| 90 | CrypFine |
SOL/USDT | $84.09 | $48,451,840 | 05:57:07 20/05/2026 |
| 91 |  SuperEx |
SOL/USDT | $84.12 | $48,418,294 | 05:57:13 20/05/2026 |
| 92 |  OneEx |
SOL/USDT | $83.93 | $45,927,629 | 06:00:16 20/05/2026 |
| 93 | CoinChief |
SOL/USDT | $84.10 | $43,487,030 | 05:57:10 20/05/2026 |
| 94 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 95 |  Dmex |
SOL/USD | $84.02 | $39,277,789 | 06:03:16 20/05/2026 |
| 96 | WEEX |
SOL/USDT | $84.09 | $39,074,963 | 05:57:08 20/05/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $83.93 | $38,573,030 | 06:00:15 20/05/2026 |
| 98 |  Aster |
SOL/USDT | $84.05 | $37,058,958 | 05:54:15 20/05/2026 |
| 99 | Toobit |
SOL/USDT | $84.10 | $36,386,179 | 05:57:13 20/05/2026 |
| 100 |  XT.COM |
SOL/USDT | $84.09 | $35,317,580 | 05:57:12 20/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $84.09 | $33,416,106 | 05:59:53 20/05/2026 |
| 102 |  Phemex |
SOL/USDT | $84.05 | $33,371,591 | 05:57:16 20/05/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $83.99 | $32,899,840 | 06:00:11 20/05/2026 |
| 104 | AstralX |
SOL/USDT | $84.05 | $32,280,656 | 05:57:17 20/05/2026 |
| 105 |  ZKE |
SOL/USDT | $84.03 | $32,232,973 | 06:00:09 20/05/2026 |
| 106 | BloFin |
SOL/USDT | $84.05 | $31,943,053 | 05:45:16 20/05/2026 |
| 107 | BitxEX |
SOL/USDT | $83.92 | $31,708,479 | 06:00:15 20/05/2026 |
| 108 |  OKX |
SOL/USDT | $84.11 | $31,695,465 | 05:56:23 20/05/2026 |
| 109 |  Gems Trade |
SOL/USDT | $83.98 | $31,674,691 | 06:00:14 20/05/2026 |
| 110 |  Lighter |
SOL/USDC | $83.97 | $31,504,907 | 06:00:15 20/05/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $83.93 | $30,915,024 | 06:00:17 20/05/2026 |
| 112 | MEXC |
SOL/USDT | $84.10 | $30,050,441 | 05:51:11 20/05/2026 |
| 113 | Ju.com |
SOL/USDT | $84.02 | $29,470,273 | 05:54:16 20/05/2026 |
| 114 | Bybit |
SOL/USDT | $84.07 | $29,463,912 | 05:54:09 20/05/2026 |
| 115 |  XXKK |
SOL/USDT | $83.98 | $29,181,816 | 06:00:11 20/05/2026 |
| 116 | Toobit |
SOL/USDC | $84.07 | $28,643,535 | 05:57:16 20/05/2026 |
| 117 |  Tebbit |
SOL/USDT | $83.93 | $28,300,309 | 06:00:16 20/05/2026 |
| 118 | Pionex |
SOL/USDT | $84.10 | $27,682,895 | 05:57:12 20/05/2026 |
| 119 |  HTX |
SOL/USDT | $84.03 | $27,660,908 | 05:59:54 20/05/2026 |
| 120 | LBank |
SOL/USDT | $84.11 | $27,562,581 | 05:57:10 20/05/2026 |
| 121 | EagleX |
SOL/USDT | $83.97 | $26,995,531 | 06:00:07 20/05/2026 |
| 122 |  AscendEX |
SOL/USDT | $84.08 | $26,729,673 | 05:45:07 20/05/2026 |
| 123 | Tapbit |
SOL/USDT | $84.09 | $26,277,947 | 05:57:11 20/05/2026 |
| 124 | Bitget |
SOL/USDT | $84.08 | $26,107,892 | 05:54:11 20/05/2026 |
| 125 |  BitMart |
SOL/USDT | $84.04 | $26,094,527 | 05:57:16 20/05/2026 |
| 126 | OneEx |
SOL/USDT | $83.96 | $25,652,211 | 06:00:11 20/05/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $83.96 | $25,480,627 | 06:00:11 20/05/2026 |
| 128 | KCEX |
SOL/USDC | $84.04 | $25,373,463 | 05:57:15 20/05/2026 |
| 129 | Bitbase |
SOL/USDC | $84.13 | $24,947,821 | 05:42:10 20/05/2026 |
| 130 |  Picol |
SOL/USDT | $83.98 | $24,408,146 | 06:00:07 20/05/2026 |
| 131 | KuCoin |
SOL/USDT | $84.10 | $24,229,398 | 05:55:53 20/05/2026 |
| 132 | MEXC |
SOL/USD | $84.06 | $23,960,097 | 05:57:16 20/05/2026 |
| 133 | Binance |
SOL/USDC | $84.09 | $23,729,307 | 05:56:42 20/05/2026 |
| 134 |  IMBX |
SOL/USDT | $83.91 | $23,002,551 | 06:00:15 20/05/2026 |
| 135 | Websea |
SOL/USDT | $84.08 | $22,880,698 | 05:57:08 20/05/2026 |
| 136 | Ourbit |
SOL/USDT | $84.10 | $22,324,690 | 05:57:08 20/05/2026 |
| 137 | CoinMy |
SOL/USDT | $83.96 | $22,258,077 | 06:00:11 20/05/2026 |
| 138 |  EVEDEX |
SOL/USD | $84.02 | $22,174,180 | 06:03:15 20/05/2026 |
| 139 |  P2B |
SOL/USDT | $84.10 | $21,830,374 | 05:57:07 20/05/2026 |
| 140 | HTX |
SOL/USDT | $84.03 | $21,085,248 | 05:57:16 20/05/2026 |
| 141 |  Hibt |
SOL/USDT | $84.09 | $21,051,704 | 05:45:09 20/05/2026 |
| 142 | Phemex |
SOL/USDT | $84.08 | $20,750,459 | 05:57:09 20/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $84.08 | $18,508,099 | 05:54:10 20/05/2026 |
| 144 |  BitradeX |
SOL/USDT | $84.06 | $18,433,927 | 05:48:07 20/05/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $83.98 | $17,948,071 | 06:00:11 20/05/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $83.92 | $17,892,225 | 06:00:16 20/05/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $83.92 | $17,356,614 | 06:00:18 20/05/2026 |
| 148 |  Bitcastle |
SOL/USDT | $83.93 | $17,305,257 | 06:00:18 20/05/2026 |
| 149 | Hotcoin |
SOL/USDT | $84.09 | $17,137,312 | 05:57:11 20/05/2026 |
| 150 |  Coinlocally |
SOL/USDT | $83.97 | $17,128,834 | 06:00:11 20/05/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $84.07 | $16,385,906 | 05:57:15 20/05/2026 |
| 152 |  GroveX |
SOL/USDT | $84.09 | $15,708,776 | 05:57:08 20/05/2026 |
| 153 |  Extended |
SOL/USD | $84.00 | $15,647,452 | 06:03:16 20/05/2026 |
| 154 | CoinP |
SOL/USDT | $83.97 | $15,613,581 | 06:00:11 20/05/2026 |
| 155 | Biconomy.com |
SOL/USDT | $84.07 | $15,404,527 | 05:54:11 20/05/2026 |
| 156 |  YEX |
SOL/USDT | $83.97 | $15,149,416 | 06:00:08 20/05/2026 |
| 157 | Pionex |
ETH/SOL | $2,104.55 | $14,956,353 | 05:57:17 20/05/2026 |
| 158 | SunX |
SOL/USDT | $83.93 | $14,927,936 | 06:00:18 20/05/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $84.13 | $14,747,478 | 05:57:07 20/05/2026 |
| 160 |  Kraken |
SOL/USD | $84.06 | $14,597,712 | 05:59:54 20/05/2026 |
| 161 | Echobit |
SOL/USDT | $84.09 | $14,532,177 | 05:57:12 20/05/2026 |
| 162 | LBank |
SOL/USDC | $84.10 | $14,454,737 | 05:57:10 20/05/2026 |
| 163 | B2Z Exchange |
SOL/USD | $84.04 | $14,338,151 | 06:00:08 20/05/2026 |
| 164 | BITmarkets |
SOL/USD | $84.04 | $14,335,310 | 06:00:08 20/05/2026 |
| 165 |  ASTX |
SOL/USDT | $83.97 | $14,137,135 | 06:00:08 20/05/2026 |
| 166 |  AEGET |
SOL/USDT | $83.97 | $14,110,530 | 06:00:14 20/05/2026 |
| 167 |  Coinstore |
SOL/USDT | $84.06 | $12,763,103 | 05:57:07 20/05/2026 |
| 168 | idax exchange |
SOL/USDT | $83.92 | $12,726,552 | 06:00:17 20/05/2026 |
| 169 | WHXEX |
SOL/USDT | $83.92 | $12,726,325 | 06:00:16 20/05/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $84.02 | $12,635,995 | 06:00:12 20/05/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $84.47 | $12,264,696 | 04:48:19 20/05/2026 |
| 172 | BTCC |
SOL/USDC | $84.10 | $11,920,619 | 05:57:08 20/05/2026 |
| 173 | Coinlocally |
SOL/USDT | $83.94 | $11,482,777 | 06:00:16 20/05/2026 |
| 174 | YEX |
SOL/USDT | $84.04 | $11,207,409 | 05:57:16 20/05/2026 |
| 175 |  Bullish |
SOL/USDC | $84.03 | $10,955,685 | 06:00:07 20/05/2026 |
| 176 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 177 |  Upbit |
SOL/KRW | $83.35 | $10,799,906 | 05:56:23 20/05/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $84.00 | $9,987,014 | 06:00:08 20/05/2026 |
| 179 | BTSE |
SOL/USDT | $84.09 | $9,951,437 | 05:57:11 20/05/2026 |
| 180 | BitMart |
SOL/USDT | $84.10 | $9,742,352 | 05:57:11 20/05/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $83.97 | $9,511,553 | 05:59:23 20/05/2026 |
| 182 | BITmarkets |
SOL/USDT | $84.00 | $9,473,853 | 06:00:08 20/05/2026 |
| 183 | BlockFin |
SOL/USDC | $84.07 | $9,244,891 | 05:57:09 20/05/2026 |
| 184 | Ulink |
SOL/USDT | $171.81 | $9,131,833 | 06:00:18 20/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $84.06 | $8,965,040 | 05:57:16 20/05/2026 |
| 186 | Zoomex |
SOL/USDT | $84.10 | $8,823,996 | 05:57:07 20/05/2026 |
| 187 |  SecondBTC |
SOL/USDT | $84.05 | $8,790,500 | 06:00:10 20/05/2026 |
| 188 | Binance |
SOL/USD1 | $84.09 | $8,773,388 | 05:56:42 20/05/2026 |
| 189 | BingX |
SOL/USDC | $84.05 | $8,768,786 | 05:57:17 20/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $84.10 | $8,749,009 | 05:57:07 20/05/2026 |
| 191 | AscendEX |
SOL/USDT | $84.07 | $8,648,610 | 05:45:15 20/05/2026 |
| 192 | KCEX |
SOL/USDT | $84.10 | $8,199,938 | 05:57:12 20/05/2026 |
| 193 | BingX |
SOL/USDT | $84.10 | $7,756,796 | 05:57:07 20/05/2026 |
| 194 | WHXEX |
SOL/USDC | $83.99 | $7,692,833 | 06:00:08 20/05/2026 |
| 195 | idax exchange |
SOL/USDC | $83.99 | $7,692,833 | 06:00:09 20/05/2026 |
| 196 | Tebbit |
SOL/USDT | $84.04 | $7,669,973 | 06:00:11 20/05/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $83.92 | $7,593,766 | 06:00:16 20/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $83.96 | $7,548,324 | 06:00:13 20/05/2026 |
| 199 | Binance |
SOL/FDUSD | $84.08 | $7,510,275 | 05:57:02 20/05/2026 |
| 200 |  CZR Exchange |
SOL/USDT | $83.98 | $7,465,501 | 06:00:19 20/05/2026 |
| 201 |  Cryptomus |
SOL/USDT | $84.10 | $7,457,285 | 05:57:11 20/05/2026 |
| 202 |  Tothemoon |
SOL/USDT | $84.04 | $7,286,126 | 06:00:15 20/05/2026 |
| 203 |  Ekbit |
SOL/USDT | $83.93 | $7,242,675 | 06:00:16 20/05/2026 |
| 204 | WOO X Pro |
SOL/USDT | $83.97 | $7,222,728 | 06:00:11 20/05/2026 |
| 205 | IMBX |
SOL/USDT | $84.02 | $6,908,263 | 06:00:10 20/05/2026 |
| 206 | Ju.com |
SOL/USDT | $84.09 | $6,708,570 | 05:54:12 20/05/2026 |
| 207 | YEX |
SOL/USD | $84.05 | $6,695,428 | 05:57:16 20/05/2026 |
| 208 | BitTap |
SOL/USDT | $84.10 | $6,565,514 | 05:57:12 20/05/2026 |
| 209 | Toobit |
SOL/USDC | $84.09 | $6,516,487 | 05:57:13 20/05/2026 |
| 210 |  LeveX |
SOL/USDT | $83.93 | $6,328,778 | 06:00:15 20/05/2026 |
| 211 |  Bitvavo |
SOL/EUR | $84.12 | $6,198,297 | 05:57:13 20/05/2026 |
| 212 | Bitunix |
SOL/USDT | $84.05 | $6,144,138 | 05:48:11 20/05/2026 |
| 213 |  Antarctic |
SOL/USDT | $84.04 | $6,089,296 | 06:03:38 20/05/2026 |
| 214 | DigiFinex |
SOL/USDT | $83.98 | $6,036,295 | 06:00:11 20/05/2026 |
| 215 | CEEX exchange |
SOL/USDT | $83.93 | $5,994,833 | 06:00:16 20/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $83.97 | $5,782,049 | 06:00:08 20/05/2026 |
| 217 | BloFin |
SOL/USDC | $84.06 | $5,514,348 | 05:48:08 20/05/2026 |
| 218 |  BitKan |
SOL/USDT | $84.03 | $5,413,379 | 06:00:12 20/05/2026 |
| 219 | AlphaX |
SOL/USDT | $83.98 | $5,317,983 | 06:00:09 20/05/2026 |
| 220 | P2B |
SOL/USDC | $84.10 | $5,289,669 | 05:57:07 20/05/2026 |
| 221 |  Bithumb |
SOL/KRW | $83.28 | $4,882,591 | 05:59:54 20/05/2026 |
| 222 | ZKE |
SOL/USDC | $83.99 | $4,615,700 | 06:00:09 20/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $84.00 | $4,613,631 | 06:03:17 20/05/2026 |
| 224 | AEGET |
SOL/USDT | $83.93 | $4,485,315 | 06:00:17 20/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $84.11 | $4,388,479 | 05:57:12 20/05/2026 |
| 226 |  KTX |
SOL/USDT | $83.92 | $4,247,747 | 06:00:15 20/05/2026 |
| 227 | Cofinex |
BGSOL/SOL | $96.88 | $4,202,379 | 06:00:08 20/05/2026 |
| 228 | Echobit |
SOL/USDC | $84.09 | $4,128,342 | 05:57:12 20/05/2026 |
| 229 | WhiteBIT |
SOL/WBT | $84.08 | $4,095,271 | 05:45:07 20/05/2026 |
| 230 |  Derive |
SOL/USD | $83.97 | $4,038,925 | 06:03:16 20/05/2026 |
| 231 |  Niza.io |
SOL/USD | $84.09 | $3,671,631 | 05:54:11 20/05/2026 |
| 232 | Binance |
SOL/BTC | $84.09 | $3,626,416 | 05:56:42 20/05/2026 |
| 233 | VOOX Exchange |
SOL/USDT | $83.99 | $3,612,728 | 06:00:08 20/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $84.08 | $3,584,882 | 05:57:11 20/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $84.08 | $3,584,730 | 05:57:07 20/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $84.04 | $3,583,794 | 06:00:11 20/05/2026 |
| 237 |  BlueBit |
SOL/USDT | $84.09 | $3,508,112 | 06:00:08 20/05/2026 |
| 238 |  Bitrue |
SOL/USDT | $84.11 | $3,257,582 | 05:57:11 20/05/2026 |
| 239 |  Paribu |
SOL/TRY | $84.02 | $3,222,517 | 06:00:23 20/05/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $84.04 | $2,991,981 | 06:00:08 20/05/2026 |
| 241 | BITmarkets |
SOL/USDC | $84.04 | $2,991,533 | 06:00:08 20/05/2026 |
| 242 | GroveX |
SOL/USD1 | $84.08 | $2,966,741 | 05:57:08 20/05/2026 |
| 243 |  Flipster |
SOL/USDT | $83.92 | $2,953,240 | 06:00:16 20/05/2026 |
| 244 | Bitrue |
SOL/USDT | $83.99 | $2,860,890 | 05:57:17 20/05/2026 |
| 245 | Gleec BTC |
SOL/USDT | $84.02 | $2,788,404 | 06:00:15 20/05/2026 |
| 246 | HitBTC |
SOL/USDT | $84.01 | $2,782,566 | 05:57:15 20/05/2026 |
| 247 | Hibt |
SOL/USDC | $84.09 | $2,782,536 | 05:45:09 20/05/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $84.03 | $2,773,564 | 06:00:18 20/05/2026 |
| 249 |  BitMEX |
SOL/USDT | $84.03 | $2,742,481 | 05:57:15 20/05/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $84.13 | $2,733,482 | 05:56:29 20/05/2026 |
| 251 | Bybit |
SOL/USD | $84.06 | $2,731,455 | 05:54:16 20/05/2026 |
| 252 | Kraken |
SOL/EUR | $84.06 | $2,722,052 | 05:59:23 20/05/2026 |
| 253 |  LMAX Digital |
SOL/USD | $84.07 | $2,692,942 | 06:00:11 20/05/2026 |
| 254 |  Bit2Me |
SOL/EUR | $84.02 | $2,686,305 | 06:00:11 20/05/2026 |
| 255 |  Deribit |
SOL/USDC | $84.09 | $2,668,070 | 05:54:54 20/05/2026 |
| 256 | Bit2Me |
SOL/USDC | $83.96 | $2,611,336 | 06:00:11 20/05/2026 |
| 257 |  Azbit |
SOL/USDC | $84.09 | $2,610,030 | 05:57:07 20/05/2026 |
| 258 |  KlicklX |
SOL/USDT | $84.03 | $2,600,850 | 06:00:11 20/05/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $84.02 | $2,480,436 | 06:00:11 20/05/2026 |
| 260 | WhiteBIT |
SOL/EUR | $84.06 | $2,403,315 | 05:45:07 20/05/2026 |
| 261 | Bitunix |
SOL/USD | $84.01 | $2,398,184 | 05:48:17 20/05/2026 |
| 262 | Azbit |
SOL/USDT | $84.10 | $2,374,515 | 05:57:07 20/05/2026 |
| 263 | Cofinex |
SOL/USD | $83.97 | $2,258,920 | 06:00:15 20/05/2026 |
| 264 | Bitget |
SOL/USD | $84.05 | $2,255,597 | 05:54:16 20/05/2026 |
| 265 |  VinDAX |
SOL/USDT | $84.00 | $2,194,405 | 06:00:11 20/05/2026 |
| 266 | Pionex |
SOL/BTC | $84.05 | $2,176,885 | 05:57:17 20/05/2026 |
| 267 | Binance |
SOL/EUR | $84.12 | $2,103,536 | 05:56:42 20/05/2026 |
| 268 | BitradeX |
SOL/USDT | $84.03 | $2,093,658 | 05:54:21 20/05/2026 |
| 269 | Binance |
SOL/ETH | $84.10 | $2,088,776 | 05:57:02 20/05/2026 |
| 270 | Pionex |
SOL/ETH | $84.05 | $2,080,112 | 05:57:17 20/05/2026 |
| 271 |  Orderly |
SOL/USDC | $83.95 | $2,074,102 | 06:03:15 20/05/2026 |
| 272 |  MemeMax |
SOL/USDC | $84.01 | $2,074,033 | 06:03:15 20/05/2026 |
| 273 |  Nivex |
SOL/USDT | $83.99 | $1,960,061 | 06:00:07 20/05/2026 |
| 274 | Bitrue |
SOL/RLUSD | $84.11 | $1,947,169 | 05:57:11 20/05/2026 |
| 275 | CZR Exchange |
SOL/USDT | $83.92 | $1,922,257 | 06:00:17 20/05/2026 |
| 276 | Kraken |
SOL/XBT | $84.07 | $1,903,331 | 05:59:54 20/05/2026 |
| 277 | Pionex |
BTC/SOL | $76,643.84 | $1,876,069 | 05:57:17 20/05/2026 |
| 278 |  PointPay |
SOL/USDT | $84.10 | $1,752,000 | 05:51:11 20/05/2026 |
| 279 | Bitunix |
SOL/USDC | $84.01 | $1,718,011 | 05:48:17 20/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.08 | $1,703,323 | 05:51:10 20/05/2026 |
| 281 |  BYDFi |
SOL/USDT | $83.99 | $1,640,366 | 06:00:16 20/05/2026 |
| 282 | WhiteBIT |
SOL/TRY | $84.18 | $1,610,176 | 05:45:07 20/05/2026 |
| 283 | Bullish |
SOL/ETH | $84.03 | $1,591,624 | 06:00:07 20/05/2026 |
| 284 |  C-Patex |
SOL/USDT | $84.11 | $1,588,587 | 05:57:11 20/05/2026 |
| 285 | Phemex |
SOL/USDC | $84.06 | $1,572,643 | 05:57:16 20/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $84.09 | $1,555,423 | 05:57:11 20/05/2026 |
| 287 | Hotcoin |
SOL/USD | $84.04 | $1,523,608 | 05:57:18 20/05/2026 |
| 288 |  CoinEx |
SOL/USDT | $84.06 | $1,515,193 | 05:59:53 20/05/2026 |
| 289 | KCEX |
SOL/USDC | $84.11 | $1,499,330 | 05:57:12 20/05/2026 |
| 290 | BitMEX |
SOL/USD | $84.12 | $1,474,949 | 05:57:15 20/05/2026 |
| 291 |  Bitfinex |
SOL/USDT | $84.05 | $1,416,306 | 05:59:53 20/05/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $84.01 | $1,412,516 | 06:03:16 20/05/2026 |
| 293 | YEX |
SOL/USDC | $84.03 | $1,410,106 | 06:00:08 20/05/2026 |
| 294 | Cofinex |
SOL/USDC | $84.00 | $1,390,492 | 06:00:15 20/05/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $84.06 | $1,384,757 | 05:57:07 20/05/2026 |
| 296 | Bybit |
SOL/USDC | $84.10 | $1,369,780 | 05:54:09 20/05/2026 |
| 297 |  Gemini |
SOL/GUSD | $84.09 | $1,309,880 | 05:59:54 20/05/2026 |
| 298 | Gemini |
SOL/USD | $84.10 | $1,309,880 | 05:59:53 20/05/2026 |
| 299 | Gemini |
SOL/USDC | $84.08 | $1,309,880 | 05:59:54 20/05/2026 |
| 300 | KuCoin |
SOL/USDC | $84.07 | $1,289,875 | 05:55:53 20/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,454,077,227 với tỷ giá $84.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.