Solana SOL
Xếp hạng #7
23:24:00 06/09/2026
Giá Solana (SOL)
$105.87 2.82%
0.001329 BTC
2,731,056 VND
Thấp: $102.73
Cao: $107.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.75 | $2,267,677,929 | 22:57:15 06/09/2026 |
| 2 |  Batonex |
SOL/USDT | $105.70 | $2,233,047,295 | 23:00:15 06/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.75 | $2,172,335,047 | 22:57:15 06/09/2026 |
| 4 |  Binance |
SOL/USDT | $105.69 | $2,054,324,244 | 22:54:17 06/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $105.72 | $1,779,870,038 | 22:57:17 06/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $105.71 | $1,668,495,642 | 23:00:16 06/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.71 | $1,550,145,446 | 22:57:16 06/09/2026 |
| 8 |  CoinW |
SOL/USDT | $105.70 | $1,510,963,435 | 22:57:17 06/09/2026 |
| 9 |  Toobit |
SOL/USDT | $105.73 | $1,414,403,583 | 22:57:16 06/09/2026 |
| 10 |  KCEX |
SOL/USDT | $105.72 | $1,065,491,308 | 22:57:15 06/09/2026 |
| 11 |  MEXC |
SOL/USDT | $105.72 | $1,032,599,519 | 22:57:16 06/09/2026 |
| 12 |  Pionex |
SOL/USDT | $105.72 | $996,485,858 | 22:57:16 06/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.72 | $933,180,789 | 23:00:11 06/09/2026 |
| 14 |  FameEX |
SOL/USDT | $105.71 | $774,682,805 | 22:57:18 06/09/2026 |
| 15 |  Bybit |
SOL/USDT | $105.68 | $770,909,489 | 22:54:16 06/09/2026 |
| 16 |  WEEX |
SOL/USDT | $105.72 | $759,805,281 | 22:57:17 06/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $105.73 | $691,569,541 | 22:57:15 06/09/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $105.68 | $683,498,750 | 23:00:09 06/09/2026 |
| 19 |  BiKing |
SOL/USDT | $105.70 | $663,480,742 | 23:00:21 06/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $105.70 | $624,351,227 | 23:00:17 06/09/2026 |
| 21 |  Hibt |
SOL/USDT | $105.73 | $615,074,099 | 22:57:18 06/09/2026 |
| 22 |  MGBX |
SOL/USDT | $105.73 | $525,345,267 | 22:57:16 06/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $105.75 | $507,156,746 | 22:48:15 06/09/2026 |
| 24 |  Gate |
SOL/USDT | $105.69 | $478,060,315 | 22:54:19 06/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $105.70 | $472,167,890 | 23:00:17 06/09/2026 |
| 26 |  MSX |
SOL/USD | $105.62 | $465,503,025 | 23:03:40 06/09/2026 |
| 27 |  SunX |
SOL/USDT | $105.76 | $452,155,361 | 23:00:10 06/09/2026 |
| 28 |  Ulink |
SOL/USDT | $105.76 | $452,155,361 | 23:00:10 06/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $105.68 | $445,003,273 | 23:00:15 06/09/2026 |
| 30 |  idax exchange |
SOL/USDT | $105.71 | $443,199,421 | 23:00:18 06/09/2026 |
| 31 |  WHXEX |
SOL/USDT | $105.71 | $443,196,831 | 23:00:16 06/09/2026 |
| 32 |  Blockfinex |
SOL/USDT | $105.70 | $443,194,085 | 23:00:16 06/09/2026 |
| 33 |  Echobit |
SOL/USDT | $105.73 | $398,383,397 | 22:57:16 06/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $105.71 | $397,882,566 | 23:00:16 06/09/2026 |
| 35 |  AstralX |
SOL/USDT | $105.71 | $365,529,371 | 23:00:15 06/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $105.73 | $349,621,737 | 22:57:18 06/09/2026 |
| 37 |  Cofinex |
SOL/USDT | $105.70 | $324,841,842 | 23:00:15 06/09/2026 |
| 38 |  Bitget |
SOL/USDT | $105.69 | $324,622,482 | 22:54:16 06/09/2026 |
| 39 |  Websea |
SOL/USDT | $105.69 | $311,152,011 | 22:57:17 06/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $105.73 | $296,913,957 | 22:57:18 06/09/2026 |
| 41 |  Bitunix |
SOL/USDT | $105.90 | $289,331,131 | 22:45:17 06/09/2026 |
| 42 | Binance |
SOL/USDT | $105.71 | $288,040,171 | 22:56:42 06/09/2026 |
| 43 |  Zoomex |
SOL/USDT | $104.02 | $284,030,908 | 23:00:15 06/09/2026 |
| 44 | FameEX |
SOL/USDT | $105.76 | $282,165,732 | 22:57:10 06/09/2026 |
| 45 |  BingX |
SOL/USDT | $105.70 | $258,335,482 | 22:57:18 06/09/2026 |
| 46 |  KTX |
SOL/USDT | $105.72 | $257,260,383 | 23:00:15 06/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.70 | $256,224,159 | 23:00:17 06/09/2026 |
| 48 | Toobit |
SOL/USDT | $105.80 | $251,648,714 | 22:57:11 06/09/2026 |
| 49 |  BVOX |
SOL/USDT | $105.70 | $237,088,177 | 22:57:15 06/09/2026 |
| 50 |  AEGET |
SOL/USDT | $105.71 | $232,653,598 | 23:00:16 06/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $105.78 | $227,173,291 | 22:57:10 06/09/2026 |
| 52 | Binance |
SOL/USDC | $105.69 | $218,921,692 | 22:54:17 06/09/2026 |
| 53 |  IMBX |
SOL/USDT | $105.68 | $217,166,071 | 23:00:16 06/09/2026 |
| 54 |  BitxEX |
SOL/USDT | $105.77 | $204,705,503 | 23:00:07 06/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $105.57 | $197,314,228 | 23:03:15 06/09/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $105.77 | $196,496,015 | 22:57:26 06/09/2026 |
| 57 |  CoinChief |
SOL/USDT | $105.73 | $182,422,853 | 22:57:16 06/09/2026 |
| 58 |  BitDelta |
SOL/USDT | $105.76 | $176,439,240 | 23:00:10 06/09/2026 |
| 59 | Batonex |
SOL/USDT | $105.76 | $174,813,259 | 23:00:09 06/09/2026 |
| 60 | WEEX |
SOL/USDT | $105.78 | $174,710,626 | 22:57:10 06/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $105.70 | $163,006,829 | 23:00:16 06/09/2026 |
| 62 |  SuperEx |
SOL/USDT | $105.80 | $161,696,071 | 22:57:11 06/09/2026 |
| 63 |  BlockFin |
SOL/USDT | $105.67 | $152,212,714 | 23:00:15 06/09/2026 |
| 64 |  Coinbase International Exchange |
SOL/USDC | $105.63 | $145,264,091 | 23:03:15 06/09/2026 |
| 65 | Gate |
SOL/USDT | $105.76 | $144,427,191 | 22:56:24 06/09/2026 |
| 66 |  BTCC |
SOL/USDT | $105.88 | $143,806,804 | 22:57:12 06/09/2026 |
| 67 | Pionex |
SOL/BTC | $105.73 | $142,998,568 | 22:57:16 06/09/2026 |
| 68 |  4E |
SOL/USDT | $105.75 | $142,625,024 | 23:00:10 06/09/2026 |
| 69 |  BitradeX |
SOL/USDT | $105.68 | $137,543,749 | 22:54:15 06/09/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $105.77 | $135,607,479 | 22:57:10 06/09/2026 |
| 71 |  AlphaX |
SOL/USDT | $105.70 | $132,142,138 | 23:00:19 06/09/2026 |
| 72 | BVOX |
SOL/USDT | $105.74 | $115,295,627 | 22:57:11 06/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $105.78 | $112,844,057 | 23:00:19 06/09/2026 |
| 74 |  Gems Trade |
SOL/USDT | $105.77 | $111,784,899 | 23:00:10 06/09/2026 |
| 75 |  OKX |
SOL/USDT | $105.75 | $111,632,510 | 22:56:24 06/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $105.69 | $101,652,353 | 23:00:16 06/09/2026 |
| 77 |  XT.COM |
SOL/USDT | $105.79 | $100,025,288 | 22:57:11 06/09/2026 |
| 78 |  KuCoin |
SOL/USDT | $105.69 | $99,717,444 | 22:57:19 06/09/2026 |
| 79 |  UZX |
SOL/USDT | $105.79 | $99,219,534 | 22:57:11 06/09/2026 |
| 80 | CrypFine |
SOL/USDT | $105.75 | $96,159,905 | 22:57:11 06/09/2026 |
| 81 | BlockFin |
SOL/USDT | $105.79 | $95,059,918 | 23:00:07 06/09/2026 |
| 82 |  BitTap |
SOL/USDT | $105.72 | $94,829,071 | 23:00:22 06/09/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $105.74 | $94,451,263 | 22:56:29 06/09/2026 |
| 84 | Bitget |
SOL/USDT | $105.74 | $91,373,330 | 22:55:07 06/09/2026 |
| 85 |  CoinP |
SOL/USDT | $105.69 | $89,706,468 | 23:00:17 06/09/2026 |
| 86 | MEXC |
SOL/USDT | $105.76 | $89,660,732 | 22:57:10 06/09/2026 |
| 87 |  BiFinance |
SOL/USDT | $105.74 | $89,576,145 | 22:57:09 06/09/2026 |
| 88 | OrangeX |
SOL/USDT | $105.75 | $88,349,139 | 22:57:07 06/09/2026 |
| 89 |  YEX |
SOL/USDT | $105.70 | $84,046,922 | 23:00:16 06/09/2026 |
| 90 |  ASTX |
SOL/USDT | $105.70 | $83,172,143 | 23:00:16 06/09/2026 |
| 91 |  Aster |
SOL/USDT | $105.70 | $82,183,962 | 22:54:15 06/09/2026 |
| 92 |  BASEKX |
SOL/USDT | $105.71 | $81,028,424 | 23:00:15 06/09/2026 |
| 93 |  BTSE |
SOL/USDT | $105.73 | $79,899,411 | 22:57:23 06/09/2026 |
| 94 | Tapbit |
SOL/USDT | $105.76 | $79,461,607 | 22:57:10 06/09/2026 |
| 95 |  B2Z Exchange |
SOL/USD | $105.63 | $78,615,703 | 23:03:15 06/09/2026 |
| 96 |  BITmarkets |
SOL/USDT | $105.71 | $78,422,023 | 23:00:15 06/09/2026 |
| 97 |  YUBIT |
SOL/USDT | $105.73 | $78,084,872 | 22:57:15 06/09/2026 |
| 98 |  XXKK |
SOL/USDT | $105.76 | $77,412,871 | 23:00:10 06/09/2026 |
| 99 |  LBank |
SOL/USDT | $105.73 | $75,667,707 | 22:57:16 06/09/2026 |
| 100 | Bybit |
SOL/USDT | $105.76 | $67,993,091 | 22:54:09 06/09/2026 |
| 101 | CoinChief |
SOL/USDT | $105.80 | $65,831,010 | 22:57:09 06/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $105.75 | $62,808,813 | 23:00:08 06/09/2026 |
| 103 | BitradeX |
SOL/USDT | $105.89 | $60,940,087 | 22:54:07 06/09/2026 |
| 104 | LBank |
SOL/USDT | $105.76 | $60,928,903 | 22:57:09 06/09/2026 |
| 105 | Biconomy.com |
SOL/USDT | $105.82 | $59,291,393 | 22:48:12 06/09/2026 |
| 106 |  Phemex |
SOL/USD | $105.76 | $57,297,464 | 22:57:16 06/09/2026 |
| 107 |  BloFin |
SOL/USDT | $105.79 | $55,354,231 | 22:57:08 06/09/2026 |
| 108 | Phemex |
SOL/USDT | $105.69 | $52,748,988 | 22:57:16 06/09/2026 |
| 109 |  Lighter |
SOL/USDC | $105.69 | $52,027,652 | 23:00:15 06/09/2026 |
| 110 |  Variational |
SOL/USDC | $105.65 | $50,118,828 | 23:03:15 06/09/2026 |
| 111 | Pionex |
SOL/USDT | $105.78 | $50,063,796 | 22:57:11 06/09/2026 |
| 112 |  OneEx |
SOL/USDT | $105.69 | $48,662,453 | 23:00:16 06/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $105.71 | $48,499,347 | 23:00:15 06/09/2026 |
| 114 | BloFin |
SOL/USDT | $105.70 | $47,526,339 | 22:54:16 06/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $105.86 | $47,051,546 | 22:59:23 06/09/2026 |
| 116 |  Pacifica |
SOL/USD | $105.64 | $46,902,103 | 23:03:15 06/09/2026 |
| 117 | WHXEX |
SOL/USDT | $105.75 | $46,281,214 | 23:00:10 06/09/2026 |
| 118 | Blockfinex |
SOL/USDT | $105.75 | $46,280,615 | 23:00:10 06/09/2026 |
| 119 | idax exchange |
SOL/USDT | $105.74 | $46,280,429 | 23:00:10 06/09/2026 |
| 120 |  Picol |
SOL/USDT | $105.75 | $44,155,049 | 23:00:07 06/09/2026 |
| 121 |  Kraken |
SOL/USD | $105.78 | $43,896,573 | 22:59:24 06/09/2026 |
| 122 |  HTX |
SOL/USDT | $105.56 | $41,804,203 | 22:59:24 06/09/2026 |
| 123 |  CRMClick |
SOL/USDT | $105.55 | $41,719,163 | 22:57:10 06/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $105.77 | $41,294,172 | 23:00:10 06/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $105.72 | $40,111,034 | 23:00:20 06/09/2026 |
| 126 | CoinW |
SOL/USDT | $105.90 | $39,579,977 | 22:54:07 06/09/2026 |
| 127 | Toobit |
SOL/USDC | $105.73 | $39,517,031 | 22:57:16 06/09/2026 |
| 128 | CoinUp.io |
SOL/USDT | $105.73 | $37,174,740 | 22:57:17 06/09/2026 |
| 129 | Binance |
SOL/USDC | $105.71 | $36,990,958 | 22:56:42 06/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $105.58 | $36,818,802 | 23:03:16 06/09/2026 |
| 131 | Toobit |
SOL/USDC | $105.78 | $36,519,757 | 22:57:11 06/09/2026 |
| 132 | Bitbaby |
SOL/USDT | $105.76 | $36,417,470 | 23:00:09 06/09/2026 |
| 133 | Ourbit |
SOL/USDT | $105.77 | $35,976,513 | 22:57:08 06/09/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $105.79 | $35,491,019 | 22:59:23 06/09/2026 |
| 135 |  CoinMy |
SOL/USDT | $105.75 | $33,934,808 | 23:00:08 06/09/2026 |
| 136 |  GroveX |
SOL/USDT | $105.89 | $33,901,888 | 22:57:12 06/09/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $105.70 | $33,510,685 | 23:00:17 06/09/2026 |
| 138 | Phemex |
SOL/USDT | $105.73 | $33,197,641 | 22:57:09 06/09/2026 |
| 139 | KuCoin |
SOL/USDT | $105.77 | $33,119,619 | 22:58:23 06/09/2026 |
| 140 |  BitMart |
SOL/USDT | $105.66 | $32,231,535 | 23:03:07 06/09/2026 |
| 141 | Websea |
SOL/USDT | $105.83 | $30,906,261 | 22:51:17 06/09/2026 |
| 142 | Echobit |
SOL/USDT | $105.78 | $29,515,343 | 22:57:10 06/09/2026 |
| 143 | YEX |
SOL/USDT | $105.77 | $28,816,808 | 23:00:09 06/09/2026 |
| 144 | Hibt |
SOL/USDT | $105.77 | $28,797,874 | 22:57:09 06/09/2026 |
| 145 | BiKing |
SOL/USDT | $105.76 | $28,762,415 | 22:54:09 06/09/2026 |
| 146 | AEGET |
SOL/USDT | $105.78 | $28,735,517 | 23:00:11 06/09/2026 |
| 147 | ASTX |
SOL/USDT | $105.78 | $28,735,460 | 23:00:11 06/09/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $105.84 | $28,437,616 | 22:51:10 06/09/2026 |
| 149 |  ZKE |
SOL/USDT | $105.74 | $27,768,256 | 23:00:10 06/09/2026 |
| 150 |  Grvt |
SOL/USDT | $106.29 | $27,613,229 | 20:21:22 06/09/2026 |
| 151 |  WhiteBIT |
SOL/USDT | $105.80 | $27,091,538 | 22:48:11 06/09/2026 |
| 152 | OneEx |
SOL/USDT | $105.76 | $26,952,661 | 23:00:07 06/09/2026 |
| 153 | KTX |
SOL/USDT | $105.76 | $26,885,177 | 23:00:08 06/09/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $105.76 | $26,218,908 | 23:00:09 06/09/2026 |
| 155 |  Bullish |
SOL/USDC | $105.77 | $26,216,134 | 23:00:11 06/09/2026 |
| 156 | YEX |
SOL/USDC | $105.70 | $25,386,287 | 23:00:16 06/09/2026 |
| 157 | BlockFin |
SOL/USDC | $105.76 | $25,300,133 | 23:00:07 06/09/2026 |
| 158 | KCEX |
SOL/USDC | $105.73 | $24,390,681 | 22:57:15 06/09/2026 |
| 159 |  Upbit |
SOL/KRW | $107.20 | $23,432,611 | 22:56:23 06/09/2026 |
| 160 | HTX |
SOL/USDT | $105.75 | $23,320,715 | 22:51:19 06/09/2026 |
| 161 | BitMart |
SOL/USDT | $105.61 | $22,714,393 | 23:03:15 06/09/2026 |
| 162 | Hotcoin |
SOL/USD | $105.71 | $22,226,119 | 22:57:18 06/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $105.82 | $21,093,608 | 22:51:10 06/09/2026 |
| 164 | Zoomex |
SOL/USDT | $105.78 | $20,452,869 | 23:00:10 06/09/2026 |
| 165 |  Bitvavo |
SOL/EUR | $105.81 | $20,102,082 | 22:57:08 06/09/2026 |
| 166 | BitTap |
SOL/USDT | $105.73 | $19,941,009 | 22:57:07 06/09/2026 |
| 167 |  COINSPACE |
SOL/USDT | $105.69 | $19,548,485 | 23:00:08 06/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $105.62 | $19,150,465 | 21:33:19 06/09/2026 |
| 169 | GroveX |
SOL/FDUSD | $105.85 | $19,138,812 | 22:57:12 06/09/2026 |
| 170 |  Deribit |
SOL/USDC | $105.73 | $18,714,963 | 23:03:52 06/09/2026 |
| 171 | CoinP |
SOL/USDT | $105.75 | $18,573,788 | 23:00:11 06/09/2026 |
| 172 |  EVEDEX |
SOL/USD | $105.60 | $18,556,484 | 23:03:15 06/09/2026 |
| 173 | BTCC |
SOL/USDC | $105.88 | $18,534,783 | 22:57:12 06/09/2026 |
| 174 | Echobit |
SOL/USDC | $105.78 | $18,104,749 | 22:57:10 06/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $105.76 | $18,063,714 | 23:00:10 06/09/2026 |
| 176 | SunX |
SOL/USDT | $105.71 | $17,970,652 | 23:00:20 06/09/2026 |
| 177 | BITmarkets |
SOL/USD | $105.76 | $17,836,136 | 23:00:09 06/09/2026 |
| 178 | B2Z Exchange |
SOL/USD | $105.70 | $17,231,284 | 23:03:09 06/09/2026 |
| 179 |  Extended |
SOL/USD | $105.65 | $17,222,817 | 23:03:16 06/09/2026 |
| 180 |  Tebbit |
SOL/USDT | $105.77 | $16,952,804 | 23:00:09 06/09/2026 |
| 181 | YEX |
SOL/USD | $105.70 | $16,741,038 | 23:00:16 06/09/2026 |
| 182 |  Bitcastle |
SOL/USDT | $105.69 | $16,082,801 | 23:00:19 06/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $105.75 | $15,443,005 | 23:00:11 06/09/2026 |
| 184 |  SecondBTC |
SOL/USDT | $105.79 | $15,181,160 | 23:00:07 06/09/2026 |
| 185 |  P2B |
SOL/USDT | $105.80 | $15,048,373 | 22:51:07 06/09/2026 |
| 186 | CZR Exchange |
SOL/USDT | $105.74 | $14,704,425 | 23:00:12 06/09/2026 |
| 187 |  Tothemoon |
SOL/USDT | $105.78 | $14,421,144 | 23:00:14 06/09/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $105.66 | $14,376,515 | 22:57:15 06/09/2026 |
| 189 | BloFin |
SOL/USDC | $105.78 | $14,236,578 | 22:57:08 06/09/2026 |
| 190 |  Coinbase Derivatives Exchange |
SOL/USD | $105.68 | $14,112,549 | 23:03:50 06/09/2026 |
| 191 | DigiFinex |
SOL/USDT | $105.76 | $14,093,779 | 23:00:10 06/09/2026 |
| 192 | IMBX |
SOL/USDT | $105.77 | $13,822,627 | 23:00:11 06/09/2026 |
| 193 |  Bithumb |
SOL/KRW | $107.13 | $13,617,103 | 22:59:53 06/09/2026 |
| 194 |  Kalshi |
SOL/USD | $105.67 | $13,338,487 | 23:03:15 06/09/2026 |
| 195 | Hotcoin |
SOL/USDT | $105.90 | $13,255,676 | 22:48:09 06/09/2026 |
| 196 | KCEX |
SOL/USDT | $105.77 | $13,088,608 | 22:57:09 06/09/2026 |
| 197 | LBank |
SOL/USDC | $105.75 | $13,041,166 | 22:57:09 06/09/2026 |
| 198 |  Antarctic |
SOL/USDT | $105.62 | $12,911,985 | 23:03:24 06/09/2026 |
| 199 | BingX |
SOL/USDT | $105.75 | $12,904,604 | 22:57:08 06/09/2026 |
| 200 | WOO X Pro |
SOL/USDT | $105.70 | $12,413,237 | 23:00:15 06/09/2026 |
| 201 | BTSE |
SOL/USDT | $105.72 | $12,351,520 | 22:57:08 06/09/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $105.66 | $11,937,130 | 23:03:09 06/09/2026 |
| 203 | BITmarkets |
SOL/USDT | $105.79 | $11,918,090 | 23:00:09 06/09/2026 |
| 204 | Bitbase |
SOL/USDC | $105.73 | $11,849,151 | 22:57:18 06/09/2026 |
| 205 | Kraken |
SOL/EUR | $105.88 | $11,619,011 | 22:59:24 06/09/2026 |
| 206 | Binance |
SOL/FDUSD | $105.71 | $11,407,343 | 22:56:42 06/09/2026 |
| 207 |  Bit2Me |
SOL/EUR | $105.83 | $11,319,833 | 23:00:10 06/09/2026 |
| 208 | Bitunix |
SOL/USDT | $105.96 | $11,074,654 | 22:45:12 06/09/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $105.58 | $11,039,796 | 23:03:17 06/09/2026 |
| 210 | Bitbaby |
SOL/USDC | $105.70 | $11,015,525 | 23:00:16 06/09/2026 |
| 211 |  Niza.io |
SOL/USD | $105.80 | $10,890,221 | 22:57:12 06/09/2026 |
| 212 |  LeveX |
SOL/USDT | $105.71 | $10,821,153 | 23:00:15 06/09/2026 |
| 213 | AstralX |
SOL/USDT | $105.76 | $10,790,682 | 23:00:09 06/09/2026 |
| 214 | SuperEx |
SOL/USD1 | $105.81 | $10,519,691 | 22:57:11 06/09/2026 |
| 215 |  Cryptomus |
SOL/USDT | $105.78 | $10,075,342 | 23:00:08 06/09/2026 |
| 216 | Binance |
SOL/USD1 | $105.71 | $9,838,405 | 22:56:42 06/09/2026 |
| 217 |  Bitrue |
SOL/USDT | $105.70 | $9,461,877 | 22:57:17 06/09/2026 |
| 218 | BingX |
SOL/USDC | $105.68 | $9,353,042 | 22:57:18 06/09/2026 |
| 219 | Bitbase |
SOL/USDT | $105.76 | $9,351,528 | 22:54:08 06/09/2026 |
| 220 |  EasiCoin |
SOL/USDT | $105.76 | $9,201,090 | 23:00:09 06/09/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $105.76 | $9,177,805 | 23:00:09 06/09/2026 |
| 222 |  FMFW.io |
SOL/USDT | $105.76 | $9,177,528 | 23:00:07 06/09/2026 |
| 223 |  HitBTC |
SOL/USDT | $105.76 | $9,177,520 | 23:00:10 06/09/2026 |
| 224 | GroveX |
SOL/USDC | $105.86 | $9,146,746 | 22:57:12 06/09/2026 |
| 225 |  Azbit |
SOL/USDC | $105.87 | $8,758,532 | 22:45:10 06/09/2026 |
| 226 | Azbit |
SOL/USDT | $105.88 | $8,697,715 | 22:45:10 06/09/2026 |
| 227 | Binance |
SOL/ETH | $105.73 | $8,599,102 | 22:56:42 06/09/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $105.62 | $8,495,653 | 23:03:16 06/09/2026 |
| 229 |  CoinEx |
SOL/USDT | $105.80 | $8,369,904 | 22:57:15 06/09/2026 |
| 230 | MGBX |
SOL/USDT | $105.76 | $8,336,742 | 22:57:12 06/09/2026 |
| 231 | OKX |
SOL/USDC | $105.78 | $8,235,881 | 22:56:53 06/09/2026 |
| 232 | Ulink |
SOL/USDT | $171.95 | $8,225,302 | 23:00:19 06/09/2026 |
| 233 |  BitKan |
SOL/USDT | $105.80 | $8,028,298 | 23:00:08 06/09/2026 |
| 234 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 235 | Bybit |
SOL/USD | $105.67 | $7,662,703 | 22:54:16 06/09/2026 |
| 236 |  LMAX Digital |
SOL/USD | $105.79 | $7,449,368 | 23:00:11 06/09/2026 |
| 237 |  Gemini |
SOL/GUSD | $105.75 | $7,338,645 | 22:59:54 06/09/2026 |
| 238 | Gemini |
SOL/USD | $105.75 | $7,338,645 | 22:59:53 06/09/2026 |
| 239 | Gemini |
SOL/USDC | $105.74 | $7,338,645 | 22:59:53 06/09/2026 |
| 240 | BitMart |
SOL/USD | $105.63 | $7,311,642 | 23:03:15 06/09/2026 |
| 241 | Bitrue |
SOL/USDT | $105.78 | $6,877,308 | 22:57:09 06/09/2026 |
| 242 | Cofinex |
SOL/USDC | $105.71 | $6,841,181 | 23:00:15 06/09/2026 |
| 243 | Bitget |
SOL/PERP | $105.67 | $6,802,271 | 22:54:16 06/09/2026 |
| 244 | MEXC |
SOL/USD | $105.73 | $6,736,179 | 22:57:16 06/09/2026 |
| 245 | WHXEX |
SOL/USDC | $105.76 | $6,516,327 | 23:00:10 06/09/2026 |
| 246 | idax exchange |
SOL/USDC | $105.76 | $6,516,147 | 23:00:10 06/09/2026 |
| 247 | x.me Exchange |
SOL/USDT | $105.76 | $6,433,503 | 23:00:10 06/09/2026 |
| 248 |  Coinstore |
SOL/USDT | $105.72 | $6,051,261 | 23:00:08 06/09/2026 |
| 249 | Gleec BTC |
SOL/USDT | $105.72 | $6,034,928 | 23:00:15 06/09/2026 |
| 250 | HitBTC |
SOL/USDT | $105.69 | $5,999,935 | 23:00:15 06/09/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $105.68 | $5,999,766 | 23:00:22 06/09/2026 |
| 252 | BingX |
SOL/USD | $105.70 | $5,742,749 | 22:57:18 06/09/2026 |
| 253 | Binance |
SOL/BTC | $105.75 | $5,670,140 | 22:56:42 06/09/2026 |
| 254 |  C-Patex |
SOL/USDT | $105.74 | $5,603,815 | 22:57:08 06/09/2026 |
| 255 | AlphaX |
SOL/USDT | $105.75 | $5,366,305 | 23:00:12 06/09/2026 |
| 256 | Cofinex |
BGSOL/SOL | $123.88 | $5,288,439 | 23:00:08 06/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $105.85 | $4,998,432 | 23:00:10 06/09/2026 |
| 258 | XT.COM |
SOL/USD1 | $105.74 | $4,922,911 | 22:57:11 06/09/2026 |
| 259 | Bitunix |
SOL/USD | $105.83 | $4,712,268 | 22:45:17 06/09/2026 |
| 260 | BITmarkets |
SOL/USDC | $105.77 | $4,681,910 | 23:00:09 06/09/2026 |
| 261 | Pionex |
SOL/ETH | $105.70 | $4,550,612 | 22:57:16 06/09/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $105.72 | $4,504,690 | 23:03:09 06/09/2026 |
| 263 |  BlueBit |
SOL/USDT | $105.76 | $4,417,901 | 23:03:12 06/09/2026 |
| 264 | Bitget |
SOL/USDC | $105.74 | $4,392,671 | 22:55:07 06/09/2026 |
| 265 | MEXC |
SOL/USDC | $105.72 | $4,389,897 | 22:57:16 06/09/2026 |
| 266 | OKX |
SOL/EUR | $105.78 | $4,364,159 | 22:56:24 06/09/2026 |
| 267 | P2B |
SOL/USDC | $105.79 | $4,266,959 | 22:51:07 06/09/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $105.83 | $4,189,926 | 22:56:29 06/09/2026 |
| 269 |  PointPay |
SOL/USDT | $105.76 | $4,084,906 | 22:57:10 06/09/2026 |
| 270 | Bitrue |
SOL/USD1 | $106.19 | $4,024,081 | 22:57:09 06/09/2026 |
| 271 | Bitrue |
SOL/RLUSD | $106.19 | $4,023,312 | 22:57:09 06/09/2026 |
| 272 |  Arcus |
SOL/USD | $105.78 | $3,953,904 | 23:00:15 06/09/2026 |
| 273 | ZKE |
SOL/USDC | $105.76 | $3,896,835 | 23:00:10 06/09/2026 |
| 274 | Cofinex |
SOL/USD | $105.67 | $3,894,746 | 23:00:15 06/09/2026 |
| 275 | Bitget |
SOL/USD | $105.65 | $3,882,755 | 22:54:16 06/09/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $105.68 | $3,855,366 | 23:00:08 06/09/2026 |
| 277 | Hibt |
SOL/USDC | $105.77 | $3,698,342 | 22:57:09 06/09/2026 |
| 278 | Bybit |
SOL/USDC | $105.75 | $3,678,047 | 22:54:09 06/09/2026 |
| 279 | Bitunix |
SOL/USDC | $105.83 | $3,471,719 | 22:45:17 06/09/2026 |
| 280 | Biconomy.com |
SOL/ETH | $105.78 | $3,436,448 | 22:48:12 06/09/2026 |
| 281 | Binance |
SOL/TRY | $105.55 | $3,433,235 | 22:56:42 06/09/2026 |
| 282 | Coinbase Exchange |
SOL/GBP | $106.47 | $3,417,430 | 22:56:29 06/09/2026 |
| 283 |  Revolut X |
SOL/EUR | $105.77 | $3,375,598 | 23:00:11 06/09/2026 |
| 284 | Kraken |
SOL/USDT | $105.79 | $2,984,997 | 22:59:24 06/09/2026 |
| 285 |  BYDFi |
SOL/USDT | $105.74 | $2,961,701 | 23:00:15 06/09/2026 |
| 286 | KuCoin |
SOL/USDC | $105.75 | $2,907,939 | 22:58:23 06/09/2026 |
| 287 | Niza.io |
SOL/EUR | $105.78 | $2,888,242 | 22:57:12 06/09/2026 |
| 288 | Kraken |
SOL/USDC | $105.79 | $2,852,913 | 22:59:24 06/09/2026 |
| 289 | Bit2Me |
SOL/USDC | $105.77 | $2,776,087 | 23:00:10 06/09/2026 |
| 290 | Binance |
SOL/EUR | $105.79 | $2,766,400 | 22:56:42 06/09/2026 |
| 291 |  Derive |
SOL/USD | $105.67 | $2,596,565 | 23:03:16 06/09/2026 |
| 292 | Revolut X |
SOL/USD | $105.81 | $2,517,248 | 23:00:11 06/09/2026 |
| 293 | WhiteBIT |
SOL/EUR | $105.99 | $2,462,225 | 22:48:11 06/09/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.08884 | $2,450,494 | 22:57:09 06/09/2026 |
| 295 | Bullish |
SOL/EUR | $105.84 | $2,412,891 | 23:00:11 06/09/2026 |
| 296 | MGBX |
SOL/USDC | $105.78 | $2,409,027 | 22:57:12 06/09/2026 |
| 297 | WhiteBIT |
SOL/TRY | $105.94 | $2,400,370 | 22:48:11 06/09/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $105.88 | $2,361,589 | 22:59:23 06/09/2026 |
| 299 |  VinDAX |
SOL/USDT | $105.77 | $2,356,483 | 23:00:11 06/09/2026 |
| 300 | Gate |
SOL/USDT | $105.81 | $2,345,987 | 22:54:50 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,267,677,929 với tỷ giá $105.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.