Solana SOL
Xếp hạng #7
12:09:00 06/06/2026
Giá Solana (SOL)
$60.54 -10.64%
0.001010 BTC
1,595,930 VND
Thấp: $60.44
Cao: $67.90
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $61.19 | $3,727,072,120 | 11:54:17 06/06/2026 |
| 2 |  Ourbit |
SOL/USDT | $60.71 | $3,319,952,365 | 11:57:17 06/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $60.74 | $3,297,023,465 | 11:57:15 06/06/2026 |
| 4 |  Deepcoin |
SOL/USDT | $60.71 | $3,233,366,261 | 11:57:16 06/06/2026 |
| 5 |  FameEX |
SOL/USDT | $60.72 | $2,437,215,975 | 11:57:18 06/06/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $60.40 | $2,305,791,108 | 12:03:15 06/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $60.68 | $2,259,376,890 | 12:00:07 06/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $60.67 | $2,233,601,204 | 12:00:17 06/06/2026 |
| 9 |  Batonex |
SOL/USDT | $60.80 | $2,092,530,541 | 12:00:16 06/06/2026 |
| 10 |  WEEX |
SOL/USDT | $60.71 | $2,082,409,603 | 11:57:17 06/06/2026 |
| 11 |  MEXC |
SOL/USDT | $60.72 | $1,977,147,531 | 11:57:16 06/06/2026 |
| 12 |  BVOX |
SOL/USDT | $60.69 | $1,930,146,230 | 11:57:15 06/06/2026 |
| 13 |  Hotcoin |
SOL/USDT | $60.73 | $1,899,156,731 | 11:57:18 06/06/2026 |
| 14 |  Bitbase |
SOL/USDT | $63.09 | $1,791,237,516 | 10:12:10 06/06/2026 |
| 15 |  CoinW |
SOL/USDT | $60.72 | $1,732,019,321 | 11:57:18 06/06/2026 |
| 16 |  Bybit |
SOL/USDT | $61.16 | $1,658,431,748 | 11:54:16 06/06/2026 |
| 17 |  Pionex |
SOL/USDT | $60.72 | $1,545,176,164 | 11:57:16 06/06/2026 |
| 18 |  BiKing |
SOL/USDT | $60.69 | $1,151,617,750 | 12:00:16 06/06/2026 |
| 19 |  Hibt |
SOL/USDT | $60.83 | $1,117,729,850 | 11:57:27 06/06/2026 |
| 20 |  Toobit |
SOL/USDT | $60.72 | $1,114,381,053 | 11:57:15 06/06/2026 |
| 21 |  KCEX |
SOL/USDT | $60.72 | $965,560,807 | 11:57:15 06/06/2026 |
| 22 |  IBIT Global |
SOL/USDT | $60.65 | $895,065,385 | 12:00:17 06/06/2026 |
| 23 |  Blockfinex |
SOL/USDT | $60.69 | $890,991,239 | 12:00:15 06/06/2026 |
| 24 |  idax exchange |
SOL/USDT | $60.64 | $890,971,878 | 12:00:17 06/06/2026 |
| 25 |  WHXEX |
SOL/USDT | $60.69 | $890,958,666 | 12:00:16 06/06/2026 |
| 26 |  Gate |
SOL/USDT | $61.19 | $872,127,089 | 11:54:22 06/06/2026 |
| 27 |  Koinbay |
SOL/USDT | $184.55 | $868,956,416 | 11:54:15 06/06/2026 |
| 28 |  MGBX |
SOL/USDT | $60.73 | $868,528,424 | 11:57:17 06/06/2026 |
| 29 |  MSX |
SOL/USD | $60.42 | $853,553,995 | 12:03:16 06/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $60.71 | $809,017,078 | 11:57:15 06/06/2026 |
| 31 | FameEX |
SOL/USDT | $61.13 | $786,809,304 | 11:57:11 06/06/2026 |
| 32 | Binance |
SOL/USDC | $61.20 | $767,624,980 | 11:54:17 06/06/2026 |
| 33 |  Echobit |
SOL/USDT | $60.72 | $750,891,079 | 11:57:16 06/06/2026 |
| 34 |  Bitget |
SOL/USDT | $61.19 | $685,808,521 | 11:54:15 06/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $60.78 | $683,140,685 | 12:00:15 06/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $61.10 | $621,253,691 | 11:54:26 06/06/2026 |
| 37 |  Ju.com |
SOL/JU | $60.87 | $607,726,957 | 12:00:08 06/06/2026 |
| 38 |  Websea |
SOL/USDT | $60.82 | $560,099,322 | 11:57:17 06/06/2026 |
| 39 | Bitbase |
SOL/USDT | $60.80 | $559,185,422 | 11:36:19 06/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $60.70 | $537,325,358 | 12:00:17 06/06/2026 |
| 41 |  Coinlocally |
SOL/USDT | $60.69 | $495,522,199 | 12:00:16 06/06/2026 |
| 42 |  Ulink |
SOL/USDT | $60.75 | $455,690,136 | 12:00:08 06/06/2026 |
| 43 |  SunX |
SOL/USDT | $60.75 | $455,651,714 | 12:00:08 06/06/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $60.66 | $455,166,361 | 12:00:17 06/06/2026 |
| 45 | Binance |
SOL/USDT | $60.84 | $452,079,817 | 11:56:54 06/06/2026 |
| 46 | BiKing |
SOL/USDT | $60.76 | $450,864,982 | 12:00:08 06/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $60.72 | $428,066,553 | 11:57:16 06/06/2026 |
| 48 |  BlockFin |
SOL/USDT | $60.71 | $383,656,859 | 11:57:23 06/06/2026 |
| 49 | BlockFin |
SOL/USDT | $61.26 | $377,446,010 | 11:54:11 06/06/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $60.88 | $368,334,620 | 12:00:08 06/06/2026 |
| 51 |  BitDelta |
SOL/USDT | $60.85 | $355,448,053 | 11:57:08 06/06/2026 |
| 52 |  BitxEX |
SOL/USDT | $60.80 | $350,028,591 | 12:00:11 06/06/2026 |
| 53 |  LBank |
SOL/USDT | $60.72 | $347,088,983 | 11:57:16 06/06/2026 |
| 54 |  CoinMy |
SOL/USDT | $60.72 | $341,749,077 | 12:00:16 06/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $60.79 | $333,927,509 | 11:57:08 06/06/2026 |
| 56 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 57 |  SuperEx |
SOL/USDT | $60.77 | $314,330,528 | 11:57:09 06/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $60.72 | $312,290,152 | 11:57:15 06/06/2026 |
| 59 | Ju.com |
SOL/USDT | $60.71 | $286,960,528 | 12:00:16 06/06/2026 |
| 60 | OneBullEx |
SOL/USDT | $60.68 | $276,068,329 | 12:00:28 06/06/2026 |
| 61 |  BingX |
SOL/USDT | $60.71 | $275,201,397 | 11:57:16 06/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $61.23 | $271,697,320 | 11:54:19 06/06/2026 |
| 63 | Batonex |
SOL/USDT | $60.76 | $270,580,346 | 12:00:09 06/06/2026 |
| 64 | Gate |
SOL/USDT | $60.86 | $260,894,854 | 11:56:54 06/06/2026 |
| 65 | Bybit |
SOL/USDT | $61.27 | $260,016,684 | 11:54:08 06/06/2026 |
| 66 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 67 |  BTCC |
SOL/USDT | $61.14 | $226,077,589 | 11:57:08 06/06/2026 |
| 68 |  4E |
SOL/USDT | $60.76 | $223,291,286 | 12:00:07 06/06/2026 |
| 69 |  BloFin |
SOL/USDT | $61.26 | $221,626,289 | 11:54:10 06/06/2026 |
| 70 |  BTSE |
SOL/USDT | $60.71 | $209,913,488 | 11:57:15 06/06/2026 |
| 71 |  OrangeX |
SOL/USDT | $60.81 | $209,109,426 | 11:57:11 06/06/2026 |
| 72 |  BitTap |
SOL/USDT | $60.67 | $202,707,920 | 12:00:17 06/06/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $60.45 | $202,561,749 | 12:03:15 06/06/2026 |
| 74 |  BITmarkets |
SOL/USDT | $60.69 | $201,662,089 | 12:00:15 06/06/2026 |
| 75 |  YEX |
SOL/USDT | $60.70 | $192,833,269 | 12:00:16 06/06/2026 |
| 76 | Bitget |
SOL/USDT | $61.27 | $184,212,206 | 11:54:08 06/06/2026 |
| 77 | MEXC |
SOL/USDT | $61.24 | $182,385,874 | 11:54:10 06/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $60.79 | $173,199,069 | 12:00:16 06/06/2026 |
| 79 | IBIT Global |
SOL/USDT | $60.77 | $172,237,427 | 12:00:12 06/06/2026 |
| 80 |  XXKK |
SOL/USDT | $60.80 | $167,193,015 | 11:57:07 06/06/2026 |
| 81 | WEEX |
SOL/USDT | $60.81 | $165,793,105 | 11:57:08 06/06/2026 |
| 82 |  UZX |
SOL/USDT | $60.81 | $157,609,275 | 11:57:11 06/06/2026 |
| 83 |  TruBit Pro Exchange |
SOL/USDT | $60.66 | $156,878,905 | 12:00:15 06/06/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $60.81 | $154,435,420 | 11:57:07 06/06/2026 |
| 85 | Aivora Exchange |
SOL/USDC | $60.73 | $154,322,600 | 12:00:17 06/06/2026 |
| 86 |  Millionero |
SOL/USDT | $60.66 | $153,954,542 | 12:00:15 06/06/2026 |
| 87 |  Aster |
SOL/USDT | $60.52 | $153,201,608 | 11:54:15 06/06/2026 |
| 88 |  CoinUp.io |
SOL/USDT | $60.79 | $152,694,344 | 11:57:12 06/06/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $61.26 | $152,598,020 | 11:54:07 06/06/2026 |
| 90 | Bitbase |
SOL/USDC | $63.08 | $151,948,026 | 10:12:10 06/06/2026 |
| 91 | Toobit |
SOL/USDT | $60.80 | $151,616,477 | 11:57:12 06/06/2026 |
| 92 |  YUBIT |
SOL/USDT | $60.73 | $151,038,206 | 11:57:15 06/06/2026 |
| 93 |  OKX |
SOL/USDT | $60.83 | $147,717,145 | 11:56:53 06/06/2026 |
| 94 |  Gems Trade |
SOL/USDT | $60.76 | $145,923,244 | 12:00:09 06/06/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $60.85 | $144,599,779 | 11:57:00 06/06/2026 |
| 96 |  EagleX |
SOL/USDT | $60.69 | $143,982,259 | 12:00:15 06/06/2026 |
| 97 |  Zoomex |
SOL/USDT | $80.80 | $130,936,813 | 11:57:18 06/06/2026 |
| 98 | LBank |
SOL/USDT | $60.79 | $128,610,865 | 11:57:10 06/06/2026 |
| 99 | CoinW |
SOL/USDT | $60.78 | $128,015,015 | 11:57:11 06/06/2026 |
| 100 |  CoinChief |
SOL/USDT | $60.71 | $121,851,334 | 11:57:16 06/06/2026 |
| 101 | LBank |
SOL/USDC | $60.81 | $121,013,441 | 11:57:10 06/06/2026 |
| 102 |  Phemex |
SOL/USDT | $60.73 | $119,895,645 | 11:57:17 06/06/2026 |
| 103 | Binance |
SOL/USDC | $60.85 | $118,701,135 | 11:56:54 06/06/2026 |
| 104 |  Dmex |
SOL/USD | $60.36 | $116,914,777 | 12:03:15 06/06/2026 |
| 105 |  EdgeX |
SOL/USD | $60.37 | $115,632,511 | 12:03:16 06/06/2026 |
| 106 |  XT.COM |
SOL/USDT | $60.81 | $112,422,442 | 11:57:09 06/06/2026 |
| 107 | BloFin |
SOL/USDT | $60.79 | $108,279,064 | 11:36:16 06/06/2026 |
| 108 | YEX |
SOL/USDC | $60.65 | $97,250,394 | 12:00:16 06/06/2026 |
| 109 | BitradeX |
SOL/USDT | $60.80 | $96,686,059 | 11:57:07 06/06/2026 |
| 110 | KuCoin |
SOL/USDT | $60.87 | $95,328,669 | 11:56:53 06/06/2026 |
| 111 | BVOX |
SOL/USDT | $60.82 | $90,431,568 | 11:57:07 06/06/2026 |
| 112 | KCEX |
SOL/USDC | $60.74 | $89,808,822 | 11:57:15 06/06/2026 |
| 113 |  AlphaX |
SOL/USDT | $60.70 | $89,213,743 | 12:00:16 06/06/2026 |
| 114 |  Bullish |
SOL/USDC | $60.92 | $88,165,568 | 12:00:07 06/06/2026 |
| 115 | CoinMy |
SOL/USDT | $60.86 | $87,394,263 | 12:00:08 06/06/2026 |
| 116 |  Grvt |
SOL/USDT | $62.94 | $86,963,037 | 10:30:17 06/06/2026 |
| 117 | Toobit |
SOL/USDC | $60.71 | $84,899,145 | 11:57:15 06/06/2026 |
| 118 |  BiFinance |
SOL/USDT | $60.87 | $83,738,705 | 11:57:10 06/06/2026 |
| 119 | Tapbit |
SOL/USDT | $60.82 | $83,012,243 | 11:57:07 06/06/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $60.85 | $80,563,554 | 12:00:08 06/06/2026 |
| 121 | Zoomex |
SOL/USDT | $60.79 | $77,975,278 | 11:57:07 06/06/2026 |
| 122 |  Lighter |
SOL/USDC | $60.67 | $73,372,350 | 12:00:15 06/06/2026 |
| 123 | Websea |
SOL/USDT | $61.25 | $72,895,663 | 11:54:08 06/06/2026 |
| 124 |  IMBX |
SOL/USDT | $60.72 | $72,605,791 | 12:00:15 06/06/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $60.81 | $72,535,401 | 11:57:11 06/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $60.90 | $70,949,283 | 11:59:23 06/06/2026 |
| 127 | Hibt |
SOL/USDT | $60.82 | $69,616,028 | 11:57:12 06/06/2026 |
| 128 |  Extended |
SOL/USD | $60.37 | $69,078,356 | 12:03:16 06/06/2026 |
| 129 | Pionex |
SOL/USDT | $60.80 | $68,134,246 | 11:57:11 06/06/2026 |
| 130 |  OneEx |
SOL/USDT | $60.69 | $67,188,977 | 12:00:16 06/06/2026 |
| 131 |  Pacifica |
SOL/USD | $60.39 | $66,433,885 | 12:03:15 06/06/2026 |
| 132 | Hotcoin |
SOL/USDT | $61.27 | $66,120,250 | 11:56:57 06/06/2026 |
| 133 | Ourbit |
SOL/USDT | $60.70 | $64,080,495 | 11:51:07 06/06/2026 |
| 134 |  CoinP |
SOL/USDT | $60.70 | $63,611,930 | 12:00:15 06/06/2026 |
| 135 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 136 | Binance |
SOL/USD1 | $60.85 | $60,136,501 | 11:56:54 06/06/2026 |
| 137 |  Picol |
SOL/USDT | $60.76 | $59,959,837 | 12:00:08 06/06/2026 |
| 138 | BTCC |
SOL/USDC | $61.14 | $59,383,188 | 11:57:08 06/06/2026 |
| 139 |  COINSPACE |
SOL/USDT | $60.77 | $57,831,957 | 12:00:07 06/06/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $60.90 | $57,065,147 | 11:59:23 06/06/2026 |
| 141 |  Kraken |
SOL/USD | $60.92 | $55,834,913 | 11:59:25 06/06/2026 |
| 142 | Crypto.com Exchange |
SOL/USD | $60.81 | $54,379,058 | 11:51:19 06/06/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $60.68 | $54,239,848 | 12:00:17 06/06/2026 |
| 144 | Crypto.com Exchange |
SOL/USDT | $60.78 | $53,885,053 | 11:57:11 06/06/2026 |
| 145 | CoinUp.io |
SOL/USDT | $60.73 | $52,354,990 | 11:57:17 06/06/2026 |
| 146 |  HTX |
SOL/USDT | $60.84 | $51,442,972 | 11:48:17 06/06/2026 |
| 147 | Pionex |
ETH/SOL | $1,520.92 | $49,718,018 | 11:57:16 06/06/2026 |
| 148 |  BitMart |
SOL/USDT | $61.01 | $48,633,606 | 11:57:15 06/06/2026 |
| 149 | Phemex |
SOL/USDT | $60.87 | $48,347,918 | 11:57:09 06/06/2026 |
| 150 | BlockFin |
SOL/USDC | $61.26 | $47,419,902 | 11:54:11 06/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $60.86 | $46,096,177 | 12:00:09 06/06/2026 |
| 152 |  Upbit |
SOL/KRW | $59.58 | $45,983,623 | 11:56:53 06/06/2026 |
| 153 | YEX |
SOL/USDT | $60.79 | $45,859,891 | 12:00:09 06/06/2026 |
| 154 | Biconomy.com |
SOL/USDT | $60.83 | $45,481,511 | 11:57:07 06/06/2026 |
| 155 |  ASTX |
SOL/USDT | $60.80 | $44,882,070 | 12:00:12 06/06/2026 |
| 156 |  AEGET |
SOL/USDT | $60.76 | $44,875,240 | 12:00:08 06/06/2026 |
| 157 |  P2B |
SOL/USDT | $60.88 | $43,859,757 | 11:57:07 06/06/2026 |
| 158 | BitTap |
SOL/USDT | $60.75 | $42,328,017 | 12:00:07 06/06/2026 |
| 159 |  Mars Exchange |
SOL/USDT | $63.63 | $41,034,929 | 12:00:07 06/06/2026 |
| 160 |  Bybit EU |
SOL/EUR | $60.96 | $40,074,772 | 12:00:07 06/06/2026 |
| 161 |  Bitvavo |
SOL/EUR | $60.99 | $39,125,206 | 11:57:07 06/06/2026 |
| 162 | BitMart |
SOL/USDT | $60.81 | $38,222,909 | 11:57:11 06/06/2026 |
| 163 | CoinChief |
SOL/USDT | $61.10 | $37,536,954 | 11:57:08 06/06/2026 |
| 164 | Echobit |
SOL/USDT | $60.81 | $37,237,118 | 11:57:08 06/06/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $60.71 | $37,019,099 | 12:00:16 06/06/2026 |
| 166 | Coinlocally |
SOL/USDT | $60.77 | $36,901,041 | 12:00:10 06/06/2026 |
| 167 | EagleX |
SOL/USDT | $60.79 | $35,379,396 | 12:00:11 06/06/2026 |
| 168 | Bitbaby |
SOL/USDC | $60.68 | $34,966,766 | 12:00:16 06/06/2026 |
| 169 | Blockfinex |
SOL/USDT | $60.85 | $33,223,287 | 12:00:07 06/06/2026 |
| 170 | WHXEX |
SOL/USDT | $60.85 | $33,222,164 | 12:00:08 06/06/2026 |
| 171 | idax exchange |
SOL/USDT | $60.85 | $33,222,156 | 12:00:10 06/06/2026 |
| 172 |  Ekbit |
SOL/USDT | $60.71 | $33,085,080 | 12:00:16 06/06/2026 |
| 173 |  Cryptomus |
SOL/USDT | $60.83 | $30,914,655 | 11:57:11 06/06/2026 |
| 174 | XT.COM |
SOL/USD1 | $60.80 | $30,067,162 | 11:57:09 06/06/2026 |
| 175 | Millionero |
SOL/USDT | $60.77 | $29,055,926 | 12:00:08 06/06/2026 |
| 176 | Echobit |
SOL/USDC | $60.82 | $28,736,912 | 11:57:08 06/06/2026 |
| 177 | WhiteBIT |
SOL/EUR | $60.91 | $28,091,407 | 11:57:07 06/06/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $60.77 | $28,072,669 | 11:57:15 06/06/2026 |
| 179 | BloFin |
SOL/USDC | $61.25 | $27,807,414 | 11:54:10 06/06/2026 |
| 180 | Toobit |
SOL/USDC | $60.79 | $27,638,108 | 11:57:12 06/06/2026 |
| 181 |  LeveX |
SOL/USDT | $60.69 | $27,632,926 | 12:00:15 06/06/2026 |
| 182 | WOO X Pro |
SOL/USDT | $60.76 | $27,481,967 | 12:00:07 06/06/2026 |
| 183 | BingX |
SOL/USDT | $60.85 | $26,789,459 | 11:57:07 06/06/2026 |
| 184 | WhiteBIT |
SOL/WBT | $60.86 | $26,563,461 | 11:57:07 06/06/2026 |
| 185 |  AscendEX |
SOL/USDT | $61.61 | $25,844,790 | 11:54:10 06/06/2026 |
| 186 | WhiteBIT |
SOL/TRY | $61.13 | $25,557,513 | 11:57:07 06/06/2026 |
| 187 | Bybit |
SOL/EUR | $60.90 | $24,692,564 | 11:54:08 06/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $60.77 | $24,671,268 | 12:00:10 06/06/2026 |
| 189 |  EVEDEX |
SOL/USD | $60.38 | $24,382,523 | 12:03:15 06/06/2026 |
| 190 |  KTX |
SOL/USDT | $60.79 | $23,552,724 | 12:00:16 06/06/2026 |
| 191 | MEXC |
SOL/USDC | $60.74 | $23,514,061 | 11:57:16 06/06/2026 |
| 192 |  Tothemoon |
SOL/USDT | $60.78 | $23,253,123 | 12:00:12 06/06/2026 |
| 193 |  Tebbit |
SOL/USDT | $60.76 | $22,993,952 | 12:00:09 06/06/2026 |
| 194 | CZR Exchange |
SOL/USDT | $60.78 | $22,840,689 | 12:00:10 06/06/2026 |
| 195 | YEX |
SOL/USD | $60.66 | $22,814,933 | 12:00:16 06/06/2026 |
| 196 |  Bithumb |
SOL/KRW | $59.48 | $22,337,839 | 11:59:53 06/06/2026 |
| 197 | KCEX |
SOL/USDT | $61.12 | $21,751,849 | 11:57:12 06/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $60.38 | $21,717,274 | 12:03:17 06/06/2026 |
| 199 | IMBX |
SOL/USDT | $60.76 | $21,621,859 | 12:00:10 06/06/2026 |
| 200 | CoinP |
SOL/USDT | $60.73 | $21,185,041 | 12:00:07 06/06/2026 |
| 201 | DigiFinex |
SOL/USDT | $60.77 | $21,071,242 | 12:00:11 06/06/2026 |
| 202 |  ZKE |
SOL/USDT | $60.86 | $19,935,327 | 12:00:13 06/06/2026 |
| 203 | P2B |
SOL/USDC | $60.89 | $19,719,018 | 11:57:07 06/06/2026 |
| 204 | OneEx |
SOL/USDT | $60.87 | $19,162,382 | 12:00:09 06/06/2026 |
| 205 | BingX |
SOL/USDC | $60.71 | $19,071,089 | 11:57:16 06/06/2026 |
| 206 |  LMAX Digital |
SOL/USD | $60.88 | $18,600,626 | 12:00:08 06/06/2026 |
| 207 | LeveX |
SOL/USDT | $60.92 | $18,209,500 | 12:00:09 06/06/2026 |
| 208 | 4E |
SOL/USDT | $60.67 | $18,046,526 | 12:00:15 06/06/2026 |
| 209 |  AIA Exchange |
SOL/USDT | $60.86 | $17,533,129 | 12:00:07 06/06/2026 |
| 210 |  Nivex |
SOL/USDT | $60.77 | $17,275,773 | 12:00:08 06/06/2026 |
| 211 |  Deribit |
SOL/USDC | $61.23 | $16,804,069 | 11:54:54 06/06/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $60.31 | $16,730,067 | 12:03:16 06/06/2026 |
| 213 | BITmarkets |
SOL/USD | $60.79 | $16,340,986 | 12:00:08 06/06/2026 |
| 214 | AEGET |
SOL/USDT | $60.70 | $15,767,869 | 12:00:16 06/06/2026 |
| 215 | B2Z Exchange |
SOL/USD | $60.42 | $15,763,004 | 12:03:08 06/06/2026 |
| 216 | Bitunix |
SOL/USDT | $60.80 | $15,584,024 | 11:57:10 06/06/2026 |
| 217 |  PointPay |
SOL/USDT | $60.79 | $15,534,721 | 11:57:11 06/06/2026 |
| 218 | BitMart |
SOL/USD | $60.99 | $15,314,557 | 11:57:15 06/06/2026 |
| 219 | BitxEX |
SOL/USDT | $60.70 | $15,220,879 | 12:00:18 06/06/2026 |
| 220 |  Niza.io |
SOL/USD | $60.80 | $14,832,668 | 11:57:07 06/06/2026 |
| 221 | Bullish |
SOL/USDT | $60.92 | $14,813,248 | 12:00:07 06/06/2026 |
| 222 | Bitstamp by Robinhood |
SOL/EUR | $60.77 | $14,790,756 | 11:59:23 06/06/2026 |
| 223 | Binance |
SOL/ETH | $60.86 | $14,536,780 | 11:56:54 06/06/2026 |
| 224 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 225 | Hibt |
SOL/USDC | $60.81 | $13,872,555 | 11:57:12 06/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $60.89 | $13,872,550 | 12:00:07 06/06/2026 |
| 227 | Kraken |
SOL/EUR | $61.03 | $13,436,022 | 11:59:25 06/06/2026 |
| 228 | Binance |
SOL/FDUSD | $60.84 | $13,314,548 | 11:56:54 06/06/2026 |
| 229 | BTSE |
SOL/USDT | $60.79 | $13,140,670 | 11:57:11 06/06/2026 |
| 230 | Bitcastle |
SOL/USDT | $60.72 | $13,085,002 | 12:00:18 06/06/2026 |
| 231 | Bit2Me |
SOL/USDC | $60.77 | $13,036,954 | 12:00:07 06/06/2026 |
| 232 | Binance |
SOL/BTC | $60.85 | $12,988,630 | 11:56:54 06/06/2026 |
| 233 | B2Z Exchange |
SOL/USDT | $60.39 | $12,722,480 | 12:03:08 06/06/2026 |
| 234 | BITmarkets |
SOL/USDT | $60.76 | $12,709,152 | 12:00:08 06/06/2026 |
| 235 | ASTX |
SOL/USDT | $60.71 | $11,739,151 | 12:00:15 06/06/2026 |
| 236 |  Orderly |
SOL/USDC | $60.40 | $11,175,249 | 12:03:16 06/06/2026 |
| 237 |  MemeMax |
SOL/USDC | $60.34 | $11,175,249 | 12:03:15 06/06/2026 |
| 238 | Bitget |
SOL/USD | $61.22 | $11,158,626 | 11:54:15 06/06/2026 |
| 239 | Cofinex |
SOL/USD | $60.66 | $11,078,022 | 12:00:15 06/06/2026 |
| 240 | Tebbit |
SOL/USDT | $60.73 | $10,874,308 | 12:00:16 06/06/2026 |
| 241 | Bitunix |
SOL/USD | $60.77 | $10,820,999 | 11:57:16 06/06/2026 |
| 242 | Cofinex |
SOL/USDC | $60.75 | $10,590,896 | 12:00:15 06/06/2026 |
| 243 |  EasiCoin |
SOL/USDT | $60.78 | $10,259,212 | 12:00:09 06/06/2026 |
| 244 |  Derive |
SOL/USD | $60.38 | $10,030,141 | 12:03:16 06/06/2026 |
| 245 | Bullish |
SOL/USD | $60.92 | $9,936,312 | 12:00:07 06/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $60.79 | $9,895,209 | 12:00:08 06/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $60.86 | $9,638,764 | 11:59:53 06/06/2026 |
| 248 | Bybit |
SOL/USD | $61.19 | $9,517,009 | 11:54:16 06/06/2026 |
| 249 | Ju.com |
SOL/USDT | $60.77 | $9,492,517 | 12:00:08 06/06/2026 |
| 250 |  FMFW.io |
SOL/USDT | $61.10 | $8,963,416 | 11:57:10 06/06/2026 |
| 251 |  HitBTC |
SOL/USDT | $61.10 | $8,963,303 | 11:57:07 06/06/2026 |
| 252 |  Gleec BTC |
SOL/USDT | $60.75 | $8,956,067 | 12:00:08 06/06/2026 |
| 253 | EasiCoin |
SOL/USD1 | $60.78 | $8,929,303 | 12:00:09 06/06/2026 |
| 254 | BingX |
SOL/USD | $60.72 | $8,890,438 | 11:57:16 06/06/2026 |
| 255 | KuCoin |
SOL/USDC | $60.86 | $8,843,787 | 11:56:53 06/06/2026 |
| 256 | BitMart |
SOL/USDC | $60.81 | $8,800,686 | 11:57:11 06/06/2026 |
| 257 | AscendEX |
SOL/USDT | $61.20 | $8,422,859 | 11:54:15 06/06/2026 |
| 258 |  BitKan |
SOL/USDT | $60.88 | $7,938,635 | 12:00:08 06/06/2026 |
| 259 | LeveX |
SOL/USDC | $60.91 | $7,827,312 | 12:00:09 06/06/2026 |
| 260 | Pionex |
SOL/BTC | $60.72 | $7,779,948 | 11:57:16 06/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $60.82 | $7,708,525 | 12:00:09 06/06/2026 |
| 262 | Millionero |
SOL/USDC | $60.87 | $7,614,202 | 12:00:08 06/06/2026 |
| 263 | Pionex |
SOL/ETH | $60.74 | $7,365,379 | 11:57:16 06/06/2026 |
| 264 |  HyperPay Futures |
SOL/USDT | $60.34 | $7,297,198 | 12:03:17 06/06/2026 |
| 265 | Pionex |
BTC/SOL | $60,054.71 | $7,267,279 | 11:57:16 06/06/2026 |
| 266 |  Bitfinex |
SOL/USD | $60.94 | $7,176,427 | 11:59:23 06/06/2026 |
| 267 |  C-Patex |
SOL/USDT | $60.86 | $7,098,237 | 11:57:07 06/06/2026 |
| 268 | Bullish |
SOL/ETH | $60.92 | $7,035,396 | 12:00:07 06/06/2026 |
| 269 | KCEX |
SOL/USDC | $61.11 | $6,833,956 | 11:57:12 06/06/2026 |
| 270 |  Bitrue |
SOL/USDT | $60.81 | $6,593,847 | 11:57:11 06/06/2026 |
| 271 | Binance |
SOL/EUR | $61.06 | $6,570,234 | 11:56:54 06/06/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $61.14 | $6,559,923 | 11:56:30 06/06/2026 |
| 273 | Bitrue |
SOL/USDT | $60.68 | $6,493,779 | 11:57:16 06/06/2026 |
| 274 | YEX |
SOL/USDC | $60.76 | $6,417,005 | 12:00:09 06/06/2026 |
| 275 | Bybit |
SOL/USDC | $61.23 | $6,346,213 | 11:54:08 06/06/2026 |
| 276 |  BitMEX |
SOL/USD | $61.26 | $6,301,115 | 11:57:15 06/06/2026 |
| 277 |  Azbit |
SOL/USDT | $61.10 | $6,138,747 | 11:57:09 06/06/2026 |
| 278 |  Cat.Ex |
SOL/USDT | $60.87 | $6,060,048 | 12:00:07 06/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $60.31 | $5,948,112 | 12:03:15 06/06/2026 |
| 280 | Bitrue |
SOL/RLUSD | $60.83 | $5,943,081 | 11:57:11 06/06/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $60.64 | $5,856,938 | 12:00:19 06/06/2026 |
| 282 | Gleec BTC |
SOL/USDT | $61.18 | $5,856,117 | 12:00:15 06/06/2026 |
| 283 | HitBTC |
SOL/USDT | $61.17 | $5,854,696 | 11:57:15 06/06/2026 |
| 284 | Bitfinex |
SOL/USDT | $60.86 | $5,844,462 | 11:59:23 06/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $60.85 | $5,755,155 | 11:57:11 06/06/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $60.87 | $5,727,659 | 11:57:07 06/06/2026 |
| 287 | idax exchange |
SOL/USDC | $60.80 | $5,469,946 | 12:00:10 06/06/2026 |
| 288 | WHXEX |
SOL/USDC | $60.80 | $5,457,603 | 12:00:08 06/06/2026 |
| 289 | WOO X Pro |
SOL/USDC | $60.76 | $5,399,268 | 12:00:07 06/06/2026 |
| 290 | AlphaX |
SOL/USDT | $60.79 | $5,324,950 | 12:00:12 06/06/2026 |
| 291 | Bullish |
SOL/EUR | $61.00 | $5,066,812 | 12:00:07 06/06/2026 |
| 292 | Bitunix |
SOL/USDC | $60.86 | $5,047,464 | 11:57:16 06/06/2026 |
| 293 |  BYDFi |
SOL/USDT | $60.71 | $4,950,811 | 12:00:15 06/06/2026 |
| 294 | Ulink |
SOL/USDT | $171.91 | $4,906,668 | 12:00:19 06/06/2026 |
| 295 | CEEX exchange |
SOL/USDT | $60.70 | $4,744,826 | 12:00:15 06/06/2026 |
| 296 | Binance |
SOL/TRY | $61.14 | $4,654,878 | 11:56:54 06/06/2026 |
| 297 | MEXC |
SOL/USD | $60.75 | $4,476,136 | 11:57:16 06/06/2026 |
| 298 | BitMEX |
SOL/USDT | $61.05 | $4,162,097 | 11:57:15 06/06/2026 |
| 299 | LBank |
SOL/USD1 | $60.79 | $4,117,986 | 11:57:10 06/06/2026 |
| 300 |  Bitbank |
SOL/JPY | $60.97 | $4,082,434 | 11:57:11 06/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 06/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,727,072,120 với tỷ giá $61.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.