Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,129,778,514,540 Khối lượng (24h): $75,285,094,532 Thị phần: BTC: 58.1%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 20:03:00 07/06/2026
Giá Solana (SOL)
$64.24 2.14%
0.001040 BTC 1,686,330 VND
Thấp: $61.38 Cao: $65.94

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $64.21 $1,985,746,413 19:57:15 07/06/2026
2 Binance Binance SOL/USDT $64.07 $1,799,529,641 19:54:17 07/06/2026
3 Deepcoin Deepcoin SOL/USDT $64.22 $1,677,557,869 19:57:15 07/06/2026
4 Ourbit Ourbit SOL/USDT $64.19 $1,610,680,049 19:57:16 07/06/2026
5 Batonex Batonex SOL/USDT $64.21 $1,502,187,914 20:00:16 07/06/2026
6 DigiFinex DigiFinex SOL/USDT $64.21 $1,436,725,173 20:00:16 07/06/2026
7 FameEX FameEX SOL/USDT $64.08 $1,272,051,140 19:54:17 07/06/2026
8 MEXC MEXC SOL/USDT $64.18 $1,181,185,386 19:57:16 07/06/2026
9 CoinW CoinW SOL/USDT $64.15 $1,168,673,043 19:57:17 07/06/2026
10 OneBullEx OneBullEx SOL/USDT $64.19 $1,156,266,907 20:00:16 07/06/2026
11 WEEX WEEX SOL/USDT $64.19 $1,080,573,845 19:57:16 07/06/2026
12 BVOX BVOX SOL/USDT $64.20 $934,367,299 19:57:15 07/06/2026
13 Bitbase Bitbase SOL/USDT $63.94 $898,086,687 19:36:07 07/06/2026
14 Koinbay Koinbay SOL/USDT $184.53 $868,897,792 19:57:15 07/06/2026
15 Pionex Pionex SOL/USDT $64.20 $840,488,129 19:57:16 07/06/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $64.19 $766,188,773 20:00:16 07/06/2026
17 Hotcoin Hotcoin SOL/USDT $64.20 $737,297,590 19:57:20 07/06/2026
18 Bybit Bybit SOL/USDT $64.09 $706,580,022 19:54:16 07/06/2026
19 KCEX KCEX SOL/USDT $64.19 $681,189,944 19:57:15 07/06/2026
20 Hibt Hibt SOL/USDT $64.26 $662,427,867 19:57:27 07/06/2026
21 Ju.com Ju.com SOL/JU $62.83 $627,272,017 13:09:07 06/06/2026
22 BiKing BiKing SOL/USDT $64.20 $581,830,891 20:00:16 07/06/2026
23 Toobit Toobit SOL/USDT $64.21 $560,016,810 19:57:15 07/06/2026
24 Ju.com Ju.com SOL/USDT $64.18 $519,908,745 19:57:16 07/06/2026
25 Gate Gate SOL/USDT $64.07 $488,838,051 19:54:19 07/06/2026
26 Ulink Ulink SOL/USDT $64.23 $463,146,523 20:00:19 07/06/2026
27 MGBX MGBX SOL/USDT $64.19 $457,543,384 19:57:16 07/06/2026
28 SunX SunX SOL/USDT $64.28 $448,398,728 20:00:09 07/06/2026
29 MSX MSX SOL/USD $64.18 $438,035,145 20:03:16 07/06/2026
30 Biconomy.com Biconomy.com SOL/USDT $64.09 $428,220,893 19:48:15 07/06/2026
31 Blockfinex Blockfinex SOL/USDT $64.20 $426,303,913 20:00:15 07/06/2026
32 idax exchange idax exchange SOL/USDT $64.19 $426,301,662 20:00:17 07/06/2026
33 WHXEX WHXEX SOL/USDT $64.20 $426,298,490 20:00:16 07/06/2026
34 Echobit Echobit SOL/USDT $64.20 $419,092,039 19:57:16 07/06/2026
35 IBIT Global IBIT Global SOL/USDT $64.18 $417,037,036 20:00:17 07/06/2026
36 Cofinex Cofinex SOL/USDT $64.22 $343,461,432 20:00:17 07/06/2026
37 Bitget Bitget SOL/USDT $64.09 $343,381,133 19:54:16 07/06/2026
38 Hyperliquid Hyperliquid SOL/USD $64.37 $341,831,916 19:57:27 07/06/2026
39 GroveX GroveX SOL/USDT $65.09 $323,744,348 15:15:09 05/06/2026
40 Binance Binance SOL/USDC $64.09 $308,660,003 19:54:17 07/06/2026
41 FameEX FameEX SOL/USDT $64.20 $304,526,893 19:57:12 07/06/2026
42 CEEX exchange CEEX exchange SOL/USDT $64.29 $295,726,801 20:00:10 07/06/2026
43 Bitunix Bitunix SOL/USDT $63.80 $285,261,376 19:45:15 07/06/2026
44 Bitbase Bitbase SOL/USDT $64.07 $277,664,620 19:48:21 07/06/2026
45 Websea Websea SOL/USDT $64.17 $271,616,842 19:57:17 07/06/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $64.21 $260,623,677 20:00:16 07/06/2026
47 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
48 CoinMy CoinMy SOL/USDT $64.21 $237,456,662 20:00:17 07/06/2026
49 Coinlocally Coinlocally SOL/USDT $64.20 $228,814,866 20:00:16 07/06/2026
50 BlockFin BlockFin SOL/USDT $64.20 $220,900,674 20:00:15 07/06/2026
51 CZR Exchange CZR Exchange SOL/USDT $64.20 $199,900,468 20:00:17 07/06/2026
52 BiKing BiKing SOL/USDT $64.28 $195,444,082 20:00:11 07/06/2026
53 Binance Binance SOL/USDT $64.20 $195,243,246 19:56:32 07/06/2026
54 BingX BingX SOL/USDT $64.21 $191,450,224 19:57:16 07/06/2026
55 BitxEX BitxEX SOL/USDT $64.29 $186,594,043 20:00:10 07/06/2026
56 BitDelta BitDelta SOL/USDT $64.22 $181,259,330 19:57:11 07/06/2026
57 BlockFin BlockFin SOL/USDT $64.31 $181,188,496 20:00:08 07/06/2026
58 SuperEx SuperEx SOL/USDT $64.17 $172,807,917 19:57:09 07/06/2026
59 LBank LBank SOL/USDT $64.20 $167,639,435 19:57:16 07/06/2026
60 CoinUp.io CoinUp.io SOL/USDT $64.19 $166,029,502 19:57:08 07/06/2026
61 Millionero Millionero SOL/USDT $64.22 $164,361,296 19:57:15 07/06/2026
62 Deepcoin Deepcoin SOL/USDT $64.25 $158,149,353 19:57:11 07/06/2026
63 Gate Gate SOL/USDT $64.20 $155,846,059 19:56:54 07/06/2026
64 BTSE BTSE SOL/USDT $64.22 $149,624,021 19:57:19 07/06/2026
65 B2Z Exchange B2Z Exchange SOL/USD $64.24 $143,681,309 20:00:16 07/06/2026
66 BITmarkets BITmarkets SOL/USDT $64.19 $143,596,410 20:00:16 07/06/2026
67 OneBullEx OneBullEx SOL/USDT $64.16 $133,578,548 20:00:27 07/06/2026
68 WhiteBIT WhiteBIT SOL/USDT $64.24 $129,443,295 19:57:07 07/06/2026
69 Zoomex Zoomex SOL/USDT $80.80 $128,257,096 19:54:15 07/06/2026
70 Batonex Batonex SOL/USDT $64.30 $118,700,565 20:00:10 07/06/2026
71 Aster Aster SOL/USDT $64.21 $116,940,225 19:54:15 07/06/2026
72 KuCoin KuCoin SOL/USDT $64.11 $115,675,175 19:54:19 07/06/2026
73 CoinChief CoinChief SOL/USDT $64.20 $115,613,655 19:57:16 07/06/2026
74 BitradeX BitradeX SOL/USDT $64.20 $112,024,875 19:51:24 07/06/2026
75 BloFin BloFin SOL/USDT $64.19 $108,109,059 19:48:10 07/06/2026
76 BitTap BitTap SOL/USDT $64.20 $99,583,086 20:00:16 07/06/2026
77 Bitget Bitget SOL/USDT $64.14 $98,578,656 19:54:10 07/06/2026
78 BTCC BTCC SOL/USDT $64.20 $98,098,513 19:57:08 07/06/2026
79 Bybit Bybit SOL/USDT $64.13 $97,588,349 19:54:12 07/06/2026
80 BloFin BloFin SOL/USDT $63.86 $97,510,239 19:45:17 07/06/2026
81 4E 4E SOL/USDT $64.25 $96,637,827 19:57:10 07/06/2026
82 Bitbaby Bitbaby SOL/USDT $64.18 $90,105,297 19:57:15 07/06/2026
83 YEX YEX SOL/USDT $64.19 $87,720,880 20:00:16 07/06/2026
84 YUBIT YUBIT SOL/USDT $64.20 $86,989,796 19:57:15 07/06/2026
85 CoinW CoinW SOL/USDT $64.20 $83,885,796 19:57:07 07/06/2026
86 AlphaX AlphaX SOL/USDT $64.19 $83,838,780 20:00:18 07/06/2026
87 OrangeX OrangeX SOL/USDT $64.15 $83,807,450 19:54:11 07/06/2026
88 EagleX EagleX SOL/USDT $64.20 $81,892,258 20:00:15 07/06/2026
89 MEXC MEXC SOL/USDT $64.12 $80,399,858 19:54:07 07/06/2026
90 XXKK XXKK SOL/USDT $64.15 $79,083,345 19:54:07 07/06/2026
91 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $64.19 $78,439,402 20:00:15 07/06/2026
92 BVOX BVOX SOL/USDT $64.23 $76,485,682 19:57:07 07/06/2026
93 Dmex Dmex SOL/USD $64.11 $75,236,266 20:03:16 07/06/2026
94 BitMart BitMart SOL/USDT $64.26 $74,704,228 19:57:12 07/06/2026
95 Bitbase Bitbase SOL/USDC $63.94 $74,557,597 19:36:07 07/06/2026
96 WEEX WEEX SOL/USDT $64.27 $73,463,811 19:57:11 07/06/2026
97 Toobit Toobit SOL/USDT $64.26 $72,532,218 19:57:13 07/06/2026
98 Coinbase Exchange Coinbase Exchange SOL/USD $64.20 $72,084,868 19:57:00 07/06/2026
99 IBIT Global IBIT Global SOL/USDT $64.29 $69,585,776 20:00:09 07/06/2026
100 UZX UZX SOL/USDT $64.24 $67,685,562 19:57:07 07/06/2026
101 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
102 Phemex Phemex SOL/USDT $64.19 $60,668,127 19:57:16 07/06/2026
103 BiFinance BiFinance SOL/USDT $64.21 $60,024,273 19:57:08 07/06/2026
104 CoinP CoinP SOL/USDT $64.22 $59,838,743 20:00:15 07/06/2026
105 CoinUp.io CoinUp.io SOL/USDT $64.19 $59,575,547 19:57:17 07/06/2026
106 Lighter Lighter SOL/USDC $64.19 $58,921,553 19:57:15 07/06/2026
107 WOO X Pro WOO X Pro SOL/USDT $64.29 $58,727,597 20:00:09 07/06/2026
108 BitGW Exchange BitGW Exchange SOL/USDT $64.24 $54,768,298 19:57:11 07/06/2026
109 OKX OKX SOL/USDT $64.18 $52,807,358 19:56:24 07/06/2026
110 Gems Trade Gems Trade SOL/USDT $64.25 $52,796,752 19:57:12 07/06/2026
111 BitMart BitMart SOL/USDT $64.12 $52,579,637 19:57:15 07/06/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $64.19 $51,914,755 20:00:16 07/06/2026
113 Grvt Grvt SOL/USDT $65.04 $50,902,956 18:48:17 07/06/2026
114 LBank LBank SOL/USDT $64.22 $49,249,297 19:57:08 07/06/2026
115 XT.COM XT.COM SOL/USDT $64.27 $48,773,715 19:57:13 07/06/2026
116 Blockfinex Blockfinex SOL/USDT $64.31 $42,990,560 20:00:10 07/06/2026
117 WHXEX WHXEX SOL/USDT $64.31 $42,988,469 20:00:07 07/06/2026
118 idax exchange idax exchange SOL/USDT $64.31 $42,988,469 20:00:09 07/06/2026
119 CoinMy CoinMy SOL/USDT $64.28 $42,988,167 20:00:12 07/06/2026
120 OneEx OneEx SOL/USDT $64.22 $41,140,999 20:00:16 07/06/2026
121 Mars Exchange Mars Exchange SOL/USDT $63.63 $41,034,440 20:00:09 07/06/2026
122 KCEX KCEX SOL/USDC $64.18 $41,022,973 19:57:15 07/06/2026
123 Binance Binance SOL/USDC $64.20 $40,979,796 19:56:32 07/06/2026
124 Poloniex Poloniex SOL/USDT $64.25 $38,617,262 19:59:23 07/06/2026
125 Toobit Toobit SOL/USDC $64.18 $38,166,386 19:57:15 07/06/2026
126 IMBX IMBX SOL/USDT $64.20 $38,101,804 20:00:17 07/06/2026
127 CoinChief CoinChief SOL/USDT $64.25 $37,777,934 19:57:08 07/06/2026
128 YEX YEX SOL/USDC $64.22 $37,573,882 20:00:16 07/06/2026
129 Tapbit Tapbit SOL/USDT $64.20 $35,864,257 19:57:10 07/06/2026
130 Pacifica Pacifica SOL/USD $64.11 $35,285,623 20:03:15 07/06/2026
131 Pionex Pionex SOL/USDT $64.26 $33,898,205 19:57:11 07/06/2026
132 Bullish Bullish SOL/USDC $64.21 $33,874,924 19:57:12 07/06/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $64.29 $33,487,062 20:00:10 07/06/2026
134 WOO X Pro WOO X Pro SOL/USDT $64.21 $32,981,405 20:00:16 07/06/2026
135 EdgeX EdgeX SOL/USD $64.10 $32,774,648 20:03:15 07/06/2026
136 Websea Websea SOL/USDT $64.25 $31,585,268 19:57:08 07/06/2026
137 Ourbit Ourbit SOL/USDT $64.20 $30,921,394 19:57:11 07/06/2026
138 VOOX Exchange VOOX Exchange SOL/USDT $64.18 $30,696,025 19:57:17 07/06/2026
139 Picol Picol SOL/USDT $64.30 $29,948,731 20:00:10 07/06/2026
140 BitradeX BitradeX SOL/USDT $63.90 $29,885,250 19:45:11 07/06/2026
141 Hibt Hibt SOL/USDT $64.26 $29,877,751 19:57:10 07/06/2026
142 P2B P2B SOL/USDT $64.11 $29,380,272 19:54:07 07/06/2026
143 Zoomex Zoomex SOL/USDT $64.15 $29,277,010 19:54:11 07/06/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $64.29 $28,833,260 19:57:10 07/06/2026
145 MEXC MEXC SOL/USDC $64.19 $28,459,005 19:57:16 07/06/2026
146 COINSPACE COINSPACE SOL/USDT $64.25 $28,429,846 20:00:10 07/06/2026
147 Millionero Millionero SOL/USDT $64.27 $28,409,109 20:00:12 07/06/2026
148 Ju.com Ju.com SOL/USDT $64.27 $28,366,159 20:00:18 07/06/2026
149 AscendEX AscendEX SOL/USDT $64.29 $28,099,940 19:54:11 07/06/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USDT $64.26 $28,058,181 19:57:10 07/06/2026
151 Hotcoin Hotcoin SOL/USDT $64.17 $27,839,260 19:50:59 07/06/2026
152 Extended Extended SOL/USD $64.11 $27,077,489 20:03:16 07/06/2026
153 KuCoin KuCoin SOL/USDT $64.20 $26,813,143 19:56:53 07/06/2026
154 Kraken Kraken SOL/USD $64.27 $26,273,453 19:59:54 07/06/2026
155 Bybit EU Bybit EU SOL/EUR $64.38 $26,106,375 19:57:10 07/06/2026
156 LBank LBank SOL/USDC $64.25 $26,049,531 19:57:08 07/06/2026
157 ZKE ZKE SOL/USDT $64.28 $25,904,243 20:00:13 07/06/2026
158 Bitbaby Bitbaby SOL/USDT $64.20 $25,093,448 19:57:07 07/06/2026
159 EagleX EagleX SOL/USDT $64.29 $25,079,761 20:00:10 07/06/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $64.24 $24,092,509 19:51:16 07/06/2026
161 Coinlocally Coinlocally SOL/USDT $64.30 $22,828,306 20:00:07 07/06/2026
162 BitTap BitTap SOL/USDT $64.29 $22,605,145 20:00:10 07/06/2026
163 HTX HTX SOL/USDT $64.20 $22,597,698 19:48:23 07/06/2026
164 Phemex Phemex SOL/USDT $64.24 $22,307,978 19:57:12 07/06/2026
165 Biconomy.com Biconomy.com SOL/USDT $64.17 $21,567,264 19:48:10 07/06/2026
166 BTCC BTCC SOL/USDC $64.20 $20,616,511 19:57:08 07/06/2026
167 EVEDEX EVEDEX SOL/USD $64.10 $20,233,282 20:03:15 07/06/2026
168 YEX YEX SOL/USDT $64.29 $19,874,379 20:00:09 07/06/2026
169 Bitvavo Bitvavo SOL/EUR $64.39 $19,867,648 19:57:11 07/06/2026
170 AEGET AEGET SOL/USDT $64.27 $19,693,814 20:00:12 07/06/2026
171 ASTX ASTX SOL/USDT $64.30 $19,649,224 20:00:09 07/06/2026
172 BlockFin BlockFin SOL/USDC $64.29 $19,394,090 20:00:08 07/06/2026
173 Upbit Upbit SOL/KRW $62.59 $19,385,741 19:56:53 07/06/2026
174 OneEx OneEx SOL/USDT $64.29 $19,206,460 20:00:10 07/06/2026
175 Pionex Pionex ETH/SOL $1,617.54 $18,998,517 19:57:16 07/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $64.28 $18,461,834 19:59:23 07/06/2026
177 AIA Exchange AIA Exchange SOL/USDT $64.28 $17,627,310 20:00:08 07/06/2026
178 Echobit Echobit SOL/USDT $64.24 $16,508,277 19:57:08 07/06/2026
179 4E 4E SOL/USDT $64.19 $16,376,478 19:57:15 07/06/2026
180 Bitbaby Bitbaby SOL/USDC $64.15 $15,383,772 19:57:15 07/06/2026
181 WhiteBIT WhiteBIT SOL/WBT $64.23 $14,672,713 19:57:07 07/06/2026
182 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
183 LeveX LeveX SOL/USDT $64.20 $13,837,513 20:00:15 07/06/2026
184 CoinP CoinP SOL/USDT $64.27 $13,688,388 20:00:10 07/06/2026
185 Bitcastle Bitcastle SOL/USDT $64.20 $13,515,371 20:00:20 07/06/2026
186 Binance Binance SOL/USD1 $64.20 $12,448,367 19:56:32 07/06/2026
187 PrimeXBT PrimeXBT SOL/USDT $64.20 $12,237,066 20:00:17 07/06/2026
188 BingX BingX SOL/USDC $64.22 $12,063,002 19:57:16 07/06/2026
189 B2Z Exchange B2Z Exchange SOL/USD $64.33 $11,827,602 20:00:07 07/06/2026
190 BITmarkets BITmarkets SOL/USD $64.33 $11,825,141 20:00:11 07/06/2026
191 BloFin BloFin SOL/USDC $64.18 $11,609,408 19:48:10 07/06/2026
192 Tebbit Tebbit SOL/USDT $64.30 $11,566,831 20:00:09 07/06/2026
193 BingX BingX SOL/USDT $64.17 $11,527,493 19:57:07 07/06/2026
194 SunX SunX SOL/USDT $64.21 $11,486,616 20:00:18 07/06/2026
195 Bitcastle Bitcastle SOL/USDT $64.28 $10,772,722 20:00:11 07/06/2026
196 KCEX KCEX SOL/USDT $64.20 $10,693,041 19:57:08 07/06/2026
197 Ekbit Ekbit SOL/USDT $64.13 $10,433,901 20:00:39 07/06/2026
198 Antarctic Antarctic SOL/USDT $64.06 $10,380,325 20:03:17 07/06/2026
199 Toobit Toobit SOL/USDC $64.26 $10,323,250 19:57:13 07/06/2026
200 Backpack Exchange Backpack Exchange SOL/USDC $64.16 $10,220,587 19:57:15 07/06/2026
201 CZR Exchange CZR Exchange SOL/USDT $64.24 $10,110,152 19:57:07 07/06/2026
202 P2B P2B SOL/USDC $64.14 $10,070,796 19:54:07 07/06/2026
203 Tebbit Tebbit SOL/USDT $64.21 $9,965,535 20:00:16 07/06/2026
204 Tothemoon Tothemoon SOL/USDT $64.37 $9,776,747 20:00:14 07/06/2026
205 Bithumb Bithumb SOL/KRW $62.59 $9,408,703 19:59:24 07/06/2026
206 IMBX IMBX SOL/USDT $64.28 $9,383,554 20:00:12 07/06/2026
207 CEEX exchange CEEX exchange SOL/USDT $64.20 $9,207,849 20:00:16 07/06/2026
208 YEX YEX SOL/USD $64.21 $9,163,273 20:00:16 07/06/2026
209 WhiteBIT WhiteBIT SOL/EUR $64.43 $9,117,098 19:57:07 07/06/2026
210 AscendEX AscendEX SOL/USDT $64.10 $9,061,933 19:54:15 07/06/2026
211 B2Z Exchange B2Z Exchange SOL/USDT $64.30 $8,974,291 20:00:07 07/06/2026
212 BITmarkets BITmarkets SOL/USDT $64.30 $8,973,048 20:00:11 07/06/2026
213 BTSE BTSE SOL/USDT $64.15 $8,939,311 19:54:08 07/06/2026
214 KTX KTX SOL/USDT $64.23 $8,743,481 20:00:16 07/06/2026
215 DigiFinex DigiFinex SOL/USDT $64.13 $8,679,052 19:54:07 07/06/2026
216 Echobit Echobit SOL/USDC $64.25 $8,555,735 19:57:08 07/06/2026
217 Cryptomus Cryptomus SOL/USDT $64.32 $8,084,899 20:00:10 07/06/2026
218 Kraken Kraken SOL/EUR $64.43 $7,919,841 19:59:24 07/06/2026
219 Bit2Me Bit2Me SOL/EUR $64.42 $7,665,217 19:57:07 07/06/2026
220 Orderly Orderly SOL/USDC $64.12 $7,613,609 20:03:16 07/06/2026
221 MemeMax MemeMax SOL/USDC $64.07 $7,613,609 20:03:15 07/06/2026
222 LMAX Digital LMAX Digital SOL/USD $64.30 $7,523,459 20:00:08 07/06/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $64.06 $7,475,650 20:03:17 07/06/2026
224 Millionero Millionero SOL/USDC $64.28 $7,437,615 20:00:12 07/06/2026
225 Binance Binance SOL/FDUSD $64.22 $6,963,374 19:56:32 07/06/2026
226 BitKan BitKan SOL/USDT $64.31 $6,877,146 20:00:07 07/06/2026
227 Bitunix Bitunix SOL/USDT $63.90 $6,841,606 19:45:09 07/06/2026
228 Nivex Nivex SOL/USDT $64.28 $6,501,181 20:00:10 07/06/2026
229 AEGET AEGET SOL/USDT $64.17 $6,478,638 20:00:23 07/06/2026
230 Niza.io Niza.io SOL/USD $64.28 $6,431,004 20:00:10 07/06/2026
231 XT.COM XT.COM SOL/USD1 $64.27 $6,221,714 19:57:13 07/06/2026
232 EasiCoin EasiCoin SOL/USDT $64.29 $6,051,464 20:00:09 07/06/2026
233 PointPay PointPay SOL/USDT $64.24 $5,845,419 19:57:11 07/06/2026
234 Binance Binance SOL/BTC $64.20 $5,453,591 19:56:32 07/06/2026
235 AlphaX AlphaX SOL/USDT $64.29 $5,322,703 20:00:10 07/06/2026
236 WHXEX WHXEX SOL/USDC $64.28 $5,159,394 20:00:07 07/06/2026
237 idax exchange idax exchange SOL/USDC $64.28 $5,159,394 20:00:09 07/06/2026
238 Bitunix Bitunix SOL/USDC $63.77 $5,083,243 19:45:15 07/06/2026
239 Bullish Bullish SOL/USD $64.21 $5,042,484 19:57:12 07/06/2026
240 Cofinex Cofinex SOL/USD $64.19 $4,940,501 20:00:17 07/06/2026
241 Bitget Bitget SOL/USD $64.07 $4,939,894 19:54:16 07/06/2026
242 HitBTC HitBTC SOL/USDT $64.19 $4,822,483 19:54:11 07/06/2026
243 Gleec BTC Gleec BTC SOL/USDT $64.28 $4,804,508 20:00:10 07/06/2026
244 FMFW.io FMFW.io SOL/USDT $64.28 $4,804,503 20:00:08 07/06/2026
245 Hibt Hibt SOL/USDC $64.26 $4,769,077 19:57:10 07/06/2026
246 WhiteBIT WhiteBIT SOL/TRY $64.43 $4,757,188 19:57:07 07/06/2026
247 Bitunix Bitunix SOL/USD $63.80 $4,624,913 19:45:15 07/06/2026
248 Deribit Deribit SOL/USDC $64.08 $4,518,440 19:33:50 07/06/2026
249 Bit2Me Bit2Me SOL/USDC $64.25 $4,515,025 19:57:07 07/06/2026
250 VOOX Exchange VOOX Exchange SOL/USDT $64.26 $4,442,884 19:57:10 07/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $64.43 $4,371,367 19:59:23 07/06/2026
252 LeveX LeveX SOL/USDT $64.29 $4,318,147 20:00:08 07/06/2026
253 Cofinex Cofinex SOL/USDC $64.22 $4,228,968 20:00:17 07/06/2026
254 CoinEx CoinEx SOL/USDT $64.28 $4,132,843 19:59:53 07/06/2026
255 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $64.33 $4,059,028 20:00:08 07/06/2026
256 Ulink Ulink SOL/USDT $64.21 $4,054,053 20:00:19 07/06/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $64.36 $3,962,089 19:56:30 07/06/2026
258 KuCoin KuCoin SOL/USDC $64.19 $3,958,782 19:56:23 07/06/2026
259 ApeX Omni ApeX Omni SOL/USDT $64.07 $3,926,077 20:03:16 07/06/2026
260 Bitrue Bitrue SOL/USDT $64.24 $3,894,812 19:57:07 07/06/2026
261 Pionex Pionex SOL/ETH $64.19 $3,762,165 19:57:16 07/06/2026
262 Pionex Pionex SOL/BTC $64.20 $3,747,322 19:57:16 07/06/2026
263 Bullish Bullish SOL/ETH $64.21 $3,707,639 19:57:12 07/06/2026
264 Bybit EU Bybit EU SOL/USDC $64.22 $3,669,146 19:57:10 07/06/2026
265 Cat.Ex Cat.Ex SOL/USDT $64.31 $3,459,492 20:00:10 07/06/2026
266 KlicklX KlicklX SOL/USDT $64.30 $3,452,586 20:00:09 07/06/2026
267 Cofinex Cofinex BGSOL/SOL $74.35 $3,215,908 20:00:10 07/06/2026
268 Azbit Azbit SOL/USDT $64.19 $3,202,842 19:57:07 07/06/2026
269 Bullish Bullish SOL/USDT $64.22 $3,158,087 19:57:12 07/06/2026
270 Binance Binance SOL/ETH $64.20 $3,150,243 19:56:54 07/06/2026
271 ZKE ZKE SOL/USDC $64.27 $3,109,947 20:00:13 07/06/2026
272 Bitrue Bitrue SOL/USDT $64.16 $3,082,802 19:57:16 07/06/2026
273 Binance Binance SOL/EUR $64.37 $3,073,020 19:56:32 07/06/2026
274 Bybit Bybit SOL/USD $64.13 $3,046,726 19:54:16 07/06/2026
275 Bitrue Bitrue SOL/RLUSD $64.37 $2,742,990 19:57:07 07/06/2026
276 HitBTC HitBTC SOL/USDT $64.08 $2,730,589 19:54:16 07/06/2026
277 Gleec BTC Gleec BTC SOL/USDT $64.08 $2,730,090 20:00:15 07/06/2026
278 Mandala Exchange Mandala Exchange SOL/USDT $64.21 $2,728,684 20:00:15 07/06/2026
279 Bitrue Bitrue SOL/USD1 $64.40 $2,704,038 19:57:07 07/06/2026
280 Derive Derive SOL/USD $64.10 $2,696,153 20:03:16 07/06/2026
281 C-Patex C-Patex SOL/USDT $64.20 $2,664,421 19:57:14 07/06/2026
282 BlueBit BlueBit SOL/USDT $64.22 $2,662,946 20:00:11 07/06/2026
283 BYDFi BYDFi SOL/USDT $64.07 $2,639,871 20:00:15 07/06/2026
284 Pionex Pionex BTC/SOL $61,839.47 $2,630,210 19:57:16 07/06/2026
285 Binance Binance SOL/TRY $64.37 $2,616,600 19:56:32 07/06/2026
286 AllinX AllinX SOL/USDT $64.38 $2,550,439 20:00:09 07/06/2026
287 KCEX KCEX SOL/USDC $64.21 $2,548,825 19:57:08 07/06/2026
288 Bitfinex Bitfinex SOL/USDT $64.32 $2,409,061 19:59:23 07/06/2026
289 YEX YEX SOL/USDC $64.30 $2,371,169 20:00:09 07/06/2026
290 BitMart BitMart SOL/USDC $64.24 $2,237,416 19:57:12 07/06/2026
291 GroveX GroveX SOL/USD1 $65.21 $2,235,154 15:15:09 05/06/2026
292 MEXC MEXC SOL/USD $64.22 $2,220,128 19:57:16 07/06/2026
293 B2Z Exchange B2Z Exchange SOL/USDC $64.34 $2,212,615 20:00:07 07/06/2026
294 BITmarkets BITmarkets SOL/USDC $64.34 $2,212,154 20:00:11 07/06/2026
295 BitMEX BitMEX SOL/USD $64.17 $2,146,634 19:57:16 07/06/2026
296 Bybit Bybit SOL/USDC $64.15 $2,145,404 19:54:12 07/06/2026
297 Dex-Trade Dex-Trade SOL/USDT $78.92 $2,136,977 20:39:11 02/06/2026
298 Backpack Exchange Backpack Exchange SOL/USDC $64.21 $2,115,652 19:57:09 07/06/2026
299 Phemex Phemex SOL/USDC $64.19 $2,114,375 19:57:16 07/06/2026
300 Bullish Bullish SOL/EUR $64.38 $2,089,178 19:57:12 07/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 07/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,985,746,413 với tỷ giá $64.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá