Solana SOL
Xếp hạng #7
03:49:00 30/06/2026
Giá Solana (SOL)
$75.23 6.41%
0.001248 BTC
2,016,000 VND
Thấp: $70.22
Cao: $75.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $75.83 | $3,547,999,134 | 02:57:15 30/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $75.84 | $3,019,515,210 | 02:57:15 30/06/2026 |
| 3 |  Binance |
SOL/USDT | $75.80 | $2,802,122,643 | 02:54:17 30/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $75.83 | $2,473,838,358 | 02:57:17 30/06/2026 |
| 5 |  DigiFinex |
SOL/USDT | $75.79 | $2,154,113,140 | 03:00:16 30/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $75.80 | $2,066,969,540 | 02:57:15 30/06/2026 |
| 7 |  FameEX |
SOL/USDT | $75.80 | $2,035,456,056 | 02:54:19 30/06/2026 |
| 8 |  Batonex |
SOL/USDT | $75.76 | $1,923,643,457 | 03:00:16 30/06/2026 |
| 9 |  AstralX |
SOL/USDT | $75.74 | $1,802,628,940 | 03:00:15 30/06/2026 |
| 10 |  WEEX |
SOL/USDT | $75.83 | $1,740,476,559 | 02:57:18 30/06/2026 |
| 11 |  MEXC |
SOL/USDT | $75.82 | $1,705,099,090 | 02:57:16 30/06/2026 |
| 12 |  CoinW |
SOL/USDT | $75.83 | $1,648,809,958 | 02:57:19 30/06/2026 |
| 13 |  BVOX |
SOL/USDT | $75.83 | $1,457,912,894 | 02:57:15 30/06/2026 |
| 14 |  Bybit |
SOL/USDT | $75.82 | $1,304,595,343 | 02:54:16 30/06/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $75.80 | $1,256,011,458 | 03:00:15 30/06/2026 |
| 16 |  Pionex |
SOL/USDT | $75.82 | $1,216,635,091 | 02:57:16 30/06/2026 |
| 17 |  KCEX |
SOL/USDT | $75.83 | $994,470,177 | 02:57:15 30/06/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.61 | $931,667,925 | 03:00:09 30/06/2026 |
| 19 |  Hibt |
SOL/USDT | $75.85 | $868,029,447 | 02:51:17 30/06/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.31 | $867,844,885 | 02:54:16 30/06/2026 |
| 21 |  Toobit |
SOL/USDT | $75.81 | $836,080,522 | 02:57:16 30/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $75.79 | $825,643,357 | 03:00:16 30/06/2026 |
| 23 |  Gate |
SOL/USDT | $75.80 | $703,555,557 | 02:54:19 30/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $75.76 | $684,387,336 | 03:00:17 30/06/2026 |
| 25 |  MGBX |
SOL/USDT | $75.83 | $683,864,970 | 02:57:17 30/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.78 | $680,059,250 | 02:48:15 30/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.78 | $676,484,732 | 03:00:17 30/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.79 | $676,435,148 | 03:00:15 30/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.82 | $675,777,992 | 02:57:16 30/06/2026 |
| 30 |  MSX |
SOL/USD | $75.73 | $591,382,886 | 03:03:52 30/06/2026 |
| 31 |  Hyperliquid |
SOL/USD | $75.96 | $557,340,377 | 02:54:26 30/06/2026 |
| 32 |  BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 33 |  BitxEX |
SOL/USDT | $75.78 | $512,383,011 | 03:00:09 30/06/2026 |
| 34 |  Echobit |
SOL/USDT | $75.83 | $492,611,993 | 02:57:16 30/06/2026 |
| 35 |  Bitbase |
SOL/USDT | $75.87 | $460,465,539 | 02:30:20 30/06/2026 |
| 36 |  Ulink |
SOL/USDT | $75.80 | $448,458,911 | 03:00:12 30/06/2026 |
| 37 |  SunX |
SOL/USDT | $75.78 | $444,649,391 | 03:00:09 30/06/2026 |
| 38 |  Websea |
SOL/USDT | $75.85 | $421,965,406 | 02:57:17 30/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $75.84 | $416,178,958 | 02:57:15 30/06/2026 |
| 40 |  Bitget |
SOL/USDT | $75.78 | $407,432,919 | 02:54:15 30/06/2026 |
| 41 |  Cofinex |
SOL/USDT | $75.85 | $407,162,883 | 03:00:17 30/06/2026 |
| 42 |  Zoomex |
SOL/USDT | $72.25 | $399,555,716 | 02:57:17 30/06/2026 |
| 43 |  KTX |
SOL/USDT | $75.78 | $397,997,726 | 03:00:15 30/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $75.79 | $393,034,716 | 02:57:15 30/06/2026 |
| 45 |  BingX |
SOL/USDT | $75.81 | $369,314,491 | 02:57:18 30/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $75.78 | $369,288,148 | 03:00:16 30/06/2026 |
| 47 | Binance |
SOL/USDC | $75.79 | $364,553,846 | 02:54:17 30/06/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $75.78 | $360,736,196 | 03:00:15 30/06/2026 |
| 49 |  LBank |
SOL/USDT | $75.84 | $360,207,245 | 02:57:16 30/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.78 | $326,401,535 | 03:00:17 30/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $75.78 | $317,811,971 | 03:00:15 30/06/2026 |
| 52 | Binance |
SOL/USDT | $75.83 | $288,934,601 | 02:56:54 30/06/2026 |
| 53 |  KuCoin |
SOL/USDT | $75.80 | $276,115,277 | 02:54:18 30/06/2026 |
| 54 |  Hotcoin |
SOL/USDT | $75.81 | $268,870,598 | 02:57:19 30/06/2026 |
| 55 | FameEX |
SOL/USDT | $75.89 | $268,019,311 | 02:57:12 30/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $75.79 | $264,662,685 | 02:54:11 30/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $75.76 | $264,470,618 | 03:00:15 30/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $75.82 | $243,674,645 | 02:57:18 30/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $75.85 | $238,036,491 | 02:57:08 30/06/2026 |
| 60 | WEEX |
SOL/USDT | $75.84 | $217,607,367 | 02:57:10 30/06/2026 |
| 61 | Gate |
SOL/USDT | $75.85 | $179,584,855 | 02:56:54 30/06/2026 |
| 62 | Batonex |
SOL/USDT | $75.85 | $175,446,232 | 03:00:09 30/06/2026 |
| 63 | BlockFin |
SOL/USDT | $75.81 | $162,487,423 | 03:00:12 30/06/2026 |
| 64 | BiKing |
SOL/USDT | $72.24 | $157,437,612 | 13:51:08 29/06/2026 |
| 65 |  BTSE |
SOL/USDT | $75.81 | $153,700,970 | 02:57:15 30/06/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $75.84 | $150,035,900 | 03:00:09 30/06/2026 |
| 67 | Bitget |
SOL/USDT | $75.83 | $149,842,692 | 02:54:09 30/06/2026 |
| 68 | Pionex |
SOL/BTC | $75.83 | $149,560,707 | 02:57:16 30/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $75.80 | $149,229,197 | 03:00:16 30/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $75.77 | $149,141,840 | 03:00:16 30/06/2026 |
| 71 |  BTCC |
SOL/USDT | $75.84 | $144,475,905 | 02:57:11 30/06/2026 |
| 72 |  4E |
SOL/USDT | $75.78 | $143,044,089 | 03:00:07 30/06/2026 |
| 73 |  YEX |
SOL/USDT | $75.79 | $141,809,348 | 03:00:16 30/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $75.85 | $141,805,281 | 03:00:15 30/06/2026 |
| 75 |  CoinChief |
SOL/USDT | $75.82 | $141,661,127 | 02:57:16 30/06/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $75.82 | $131,827,976 | 02:57:00 30/06/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $75.86 | $127,673,792 | 02:57:11 30/06/2026 |
| 78 |  OKX |
SOL/USDT | $75.84 | $125,416,576 | 02:56:53 30/06/2026 |
| 79 |  Gems Trade |
SOL/USDT | $75.40 | $124,810,339 | 02:54:11 30/06/2026 |
| 80 |  BitTap |
SOL/USDT | $75.79 | $120,811,070 | 03:00:17 30/06/2026 |
| 81 | OrangeX |
SOL/USDT | $75.83 | $118,811,685 | 02:57:10 30/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $75.83 | $117,341,215 | 02:57:15 30/06/2026 |
| 83 |  XXKK |
SOL/USDT | $75.83 | $114,263,932 | 02:54:08 30/06/2026 |
| 84 |  CoinUp.io |
SOL/USDT | $75.85 | $112,798,754 | 02:57:11 30/06/2026 |
| 85 | MEXC |
SOL/USDT | $75.82 | $112,152,430 | 02:57:11 30/06/2026 |
| 86 |  Aster |
SOL/USDT | $75.92 | $109,677,040 | 02:54:15 30/06/2026 |
| 87 |  EagleX |
SOL/USDT | $75.78 | $109,460,781 | 03:00:15 30/06/2026 |
| 88 |  XT.COM |
SOL/USDT | $75.86 | $100,957,972 | 02:57:12 30/06/2026 |
| 89 | Toobit |
SOL/USDT | $75.85 | $100,554,108 | 02:57:11 30/06/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $75.79 | $100,432,448 | 03:00:15 30/06/2026 |
| 91 |  UZX |
SOL/USDT | $75.83 | $100,399,719 | 02:57:08 30/06/2026 |
| 92 |  EdgeX |
SOL/USD | $75.74 | $99,616,794 | 03:03:15 30/06/2026 |
| 93 | IBIT Global |
SOL/USDT | $75.85 | $97,623,688 | 03:00:07 30/06/2026 |
| 94 | CrypFine |
SOL/USDT | $75.84 | $97,090,667 | 02:57:10 30/06/2026 |
| 95 |  Phemex |
SOL/USDT | $75.81 | $95,978,061 | 02:57:17 30/06/2026 |
| 96 |  BloFin |
SOL/USDT | $75.87 | $95,194,392 | 02:57:10 30/06/2026 |
| 97 |  BitMart |
SOL/USDT | $75.84 | $94,860,802 | 02:57:09 30/06/2026 |
| 98 | Bybit |
SOL/USDT | $75.85 | $93,680,298 | 02:54:09 30/06/2026 |
| 99 |  Grvt |
SOL/USDT | $75.58 | $88,449,621 | 01:12:24 30/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $75.81 | $84,094,244 | 03:00:11 30/06/2026 |
| 101 |  Pacifica |
SOL/USD | $75.75 | $83,107,460 | 03:03:15 30/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $75.78 | $80,393,972 | 03:00:15 30/06/2026 |
| 103 | BVOX |
SOL/USDT | $75.86 | $78,990,266 | 02:57:10 30/06/2026 |
| 104 |  Lighter |
SOL/USDC | $75.91 | $76,170,290 | 02:57:15 30/06/2026 |
| 105 | BloFin |
SOL/USDT | $75.82 | $76,004,296 | 02:54:17 30/06/2026 |
| 106 | KuCoin |
SOL/USDT | $75.81 | $73,925,915 | 02:56:53 30/06/2026 |
| 107 |  CoinP |
SOL/USDT | $75.78 | $71,684,425 | 03:00:15 30/06/2026 |
| 108 | LBank |
SOL/USDT | $75.85 | $70,134,427 | 02:57:13 30/06/2026 |
| 109 | Binance |
SOL/USDC | $75.83 | $69,575,492 | 02:56:54 30/06/2026 |
| 110 | BitradeX |
SOL/USDT | $75.85 | $67,080,368 | 02:57:11 30/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.78 | $66,449,557 | 03:00:15 30/06/2026 |
| 112 |  IMBX |
SOL/USDT | $75.78 | $63,350,267 | 03:00:15 30/06/2026 |
| 113 |  VOOX Exchange |
SOL/USDT | $75.83 | $60,025,033 | 02:57:17 30/06/2026 |
| 114 | CoinMy |
SOL/USDT | $75.78 | $57,428,196 | 03:00:11 30/06/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $75.83 | $55,746,509 | 02:48:08 30/06/2026 |
| 116 |  OneEx |
SOL/USDT | $75.80 | $54,590,798 | 03:00:15 30/06/2026 |
| 117 | Tapbit |
SOL/USDT | $75.84 | $53,829,147 | 02:57:09 30/06/2026 |
| 118 |  HTX |
SOL/USDT | $75.73 | $47,525,202 | 02:57:19 30/06/2026 |
| 119 | BitMart |
SOL/USDT | $75.86 | $47,346,600 | 02:57:15 30/06/2026 |
| 120 |  Crypto.com Exchange |
SOL/USD | $75.86 | $46,990,580 | 02:57:10 30/06/2026 |
| 121 | YEX |
SOL/USDC | $75.78 | $45,398,560 | 03:00:16 30/06/2026 |
| 122 | Toobit |
SOL/USDC | $75.81 | $45,002,361 | 02:57:16 30/06/2026 |
| 123 | Websea |
SOL/USDT | $75.76 | $44,869,929 | 02:39:12 30/06/2026 |
| 124 | Pionex |
SOL/USDT | $75.86 | $44,832,736 | 02:57:10 30/06/2026 |
| 125 | CoinChief |
SOL/USDT | $75.82 | $44,828,365 | 02:57:09 30/06/2026 |
| 126 |  P2B |
SOL/USDT | $75.89 | $44,665,942 | 02:54:09 30/06/2026 |
| 127 | Hibt |
SOL/USDT | $75.85 | $44,631,699 | 02:51:09 30/06/2026 |
| 128 |  Bullish |
SOL/USDC | $75.99 | $43,097,692 | 02:54:11 30/06/2026 |
| 129 | KCEX |
SOL/USDC | $75.81 | $42,968,257 | 02:57:15 30/06/2026 |
| 130 |  Poloniex |
SOL/USDT | $75.83 | $42,200,192 | 02:59:53 30/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $75.84 | $42,132,004 | 03:00:08 30/06/2026 |
| 132 |  Picol |
SOL/USDT | $75.77 | $39,702,817 | 03:00:08 30/06/2026 |
| 133 |  BiFinance |
SOL/USDT | $75.83 | $39,379,463 | 02:57:13 30/06/2026 |
| 134 | Blockfinex |
SOL/USDT | $75.85 | $39,360,476 | 03:00:08 30/06/2026 |
| 135 | WHXEX |
SOL/USDT | $75.85 | $39,355,514 | 03:00:07 30/06/2026 |
| 136 | idax exchange |
SOL/USDT | $75.85 | $39,355,514 | 03:00:09 30/06/2026 |
| 137 | CoinUp.io |
SOL/USDT | $75.83 | $39,301,481 | 02:57:17 30/06/2026 |
| 138 | Coinlocally |
SOL/USDT | $75.87 | $39,202,514 | 03:00:07 30/06/2026 |
| 139 | WOO X Pro |
SOL/USDT | $75.77 | $38,655,578 | 03:00:16 30/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $75.83 | $38,371,404 | 03:00:08 30/06/2026 |
| 141 |  Tebbit |
SOL/USDT | $75.77 | $37,978,450 | 03:00:18 30/06/2026 |
| 142 | LBank |
SOL/USDC | $75.83 | $37,062,384 | 02:57:13 30/06/2026 |
| 143 | Echobit |
SOL/USDT | $75.86 | $37,000,939 | 02:57:12 30/06/2026 |
| 144 | Ju.com |
SOL/USDT | $75.84 | $36,920,352 | 03:00:09 30/06/2026 |
| 145 | YEX |
SOL/USDT | $75.85 | $35,961,211 | 03:00:08 30/06/2026 |
| 146 | Ourbit |
SOL/USDT | $75.81 | $35,911,655 | 02:51:08 30/06/2026 |
| 147 |  Kraken |
SOL/USD | $75.87 | $35,862,174 | 02:59:54 30/06/2026 |
| 148 | Crypto.com Exchange |
SOL/USDT | $75.85 | $35,368,902 | 02:57:10 30/06/2026 |
| 149 |  GroveX |
SOL/USDT | $75.85 | $35,272,016 | 03:00:09 30/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $75.85 | $35,047,024 | 03:00:07 30/06/2026 |
| 151 | BTCC |
SOL/USDC | $75.85 | $34,792,178 | 02:57:11 30/06/2026 |
| 152 | BitTap |
SOL/USDT | $75.78 | $34,355,223 | 03:00:09 30/06/2026 |
| 153 |  EVEDEX |
SOL/USD | $75.71 | $33,524,897 | 03:03:15 30/06/2026 |
| 154 |  Bitvavo |
SOL/EUR | $75.85 | $31,790,619 | 02:57:13 30/06/2026 |
| 155 |  Upbit |
SOL/KRW | $74.65 | $31,306,714 | 02:56:53 30/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $75.91 | $30,916,381 | 02:45:19 30/06/2026 |
| 157 | Biconomy.com |
SOL/USDT | $75.82 | $30,455,891 | 02:48:10 30/06/2026 |
| 158 | CoinW |
SOL/USDT | $75.92 | $29,711,775 | 02:48:10 30/06/2026 |
| 159 |  AEGET |
SOL/USDT | $75.78 | $29,156,499 | 03:00:16 30/06/2026 |
| 160 | AEGET |
SOL/USDT | $75.78 | $28,941,199 | 03:00:08 30/06/2026 |
| 161 |  ASTX |
SOL/USDT | $75.78 | $28,934,044 | 03:00:10 30/06/2026 |
| 162 |  AscendEX |
SOL/USDT | $76.40 | $28,909,088 | 02:57:11 30/06/2026 |
| 163 | Phemex |
SOL/USDT | $75.81 | $28,474,164 | 02:57:09 30/06/2026 |
| 164 | MEXC |
SOL/USDC | $75.79 | $28,214,818 | 02:57:16 30/06/2026 |
| 165 | Zoomex |
SOL/USDT | $75.83 | $28,105,940 | 02:54:11 30/06/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $75.77 | $28,079,605 | 02:59:53 30/06/2026 |
| 167 | EagleX |
SOL/USDT | $75.77 | $26,495,104 | 03:00:08 30/06/2026 |
| 168 | Hotcoin |
SOL/USD | $75.81 | $26,341,912 | 02:57:19 30/06/2026 |
| 169 |  Mars Exchange |
SOL/USDT | $75.85 | $24,653,881 | 03:00:07 30/06/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $75.87 | $24,275,388 | 02:57:15 30/06/2026 |
| 171 |  ZKE |
SOL/USDT | $75.87 | $23,617,735 | 03:00:11 30/06/2026 |
| 172 |  Cryptomus |
SOL/USDT | $75.82 | $21,886,985 | 02:57:10 30/06/2026 |
| 173 | Hotcoin |
SOL/USDT | $75.89 | $21,469,419 | 02:59:56 30/06/2026 |
| 174 |  Extended |
SOL/USD | $75.75 | $21,451,019 | 03:03:16 30/06/2026 |
| 175 | OneEx |
SOL/USDT | $75.81 | $21,444,301 | 03:00:12 30/06/2026 |
| 176 | Binance |
SOL/USD1 | $75.82 | $21,139,800 | 02:56:54 30/06/2026 |
| 177 |  LMAX Digital |
SOL/USD | $75.87 | $20,842,393 | 03:00:12 30/06/2026 |
| 178 |  LeveX |
SOL/USDT | $75.79 | $20,838,775 | 03:00:16 30/06/2026 |
| 179 | GroveX |
SOL/FDUSD | $75.84 | $19,896,656 | 03:00:09 30/06/2026 |
| 180 |  Tothemoon |
SOL/USDT | $75.89 | $19,175,669 | 03:00:16 30/06/2026 |
| 181 |  Ekbit |
SOL/USDT | $75.72 | $19,110,857 | 03:00:27 30/06/2026 |
| 182 |  Deribit |
SOL/USDC | $75.44 | $19,048,198 | 01:57:53 30/06/2026 |
| 183 | BITmarkets |
SOL/USD | $75.82 | $18,865,054 | 03:00:12 30/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $75.81 | $18,863,673 | 03:00:12 30/06/2026 |
| 185 | Bitbaby |
SOL/USDC | $75.76 | $18,391,479 | 03:00:15 30/06/2026 |
| 186 |  Antarctic |
SOL/USDT | $75.74 | $18,383,804 | 03:03:17 30/06/2026 |
| 187 | Echobit |
SOL/USDC | $75.85 | $18,381,687 | 02:57:12 30/06/2026 |
| 188 |  SecondBTC |
SOL/USDT | $75.84 | $18,151,589 | 02:54:08 30/06/2026 |
| 189 |  AIA Exchange |
SOL/USDT | $75.78 | $17,443,952 | 03:00:11 30/06/2026 |
| 190 | CZR Exchange |
SOL/USDT | $75.80 | $17,198,461 | 03:00:12 30/06/2026 |
| 191 | Tebbit |
SOL/USDT | $75.78 | $17,033,162 | 03:00:10 30/06/2026 |
| 192 |  Bitcastle |
SOL/USDT | $75.77 | $16,227,325 | 03:00:08 30/06/2026 |
| 193 | CoinP |
SOL/USDT | $75.87 | $16,186,495 | 03:00:07 30/06/2026 |
| 194 | BingX |
SOL/USDT | $75.83 | $16,073,210 | 02:57:10 30/06/2026 |
| 195 | Toobit |
SOL/USDC | $75.86 | $16,010,128 | 02:57:11 30/06/2026 |
| 196 | P2B |
SOL/USDC | $75.89 | $15,973,827 | 02:54:09 30/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $75.80 | $15,558,655 | 03:00:18 30/06/2026 |
| 198 | BlockFin |
SOL/USDC | $75.82 | $15,455,027 | 03:00:12 30/06/2026 |
| 199 |  Azbit |
SOL/USDC | $75.95 | $14,825,692 | 02:48:08 30/06/2026 |
| 200 | DigiFinex |
SOL/USDT | $75.85 | $14,614,034 | 02:54:08 30/06/2026 |
| 201 |  MemeMax |
SOL/USDC | $75.75 | $14,470,677 | 03:03:16 30/06/2026 |
| 202 |  Orderly |
SOL/USDC | $75.74 | $14,470,565 | 03:03:16 30/06/2026 |
| 203 | YEX |
SOL/USD | $75.80 | $14,391,086 | 03:00:16 30/06/2026 |
| 204 | KCEX |
SOL/USDT | $75.84 | $14,297,269 | 02:57:11 30/06/2026 |
| 205 | IMBX |
SOL/USDT | $75.80 | $14,049,213 | 03:00:12 30/06/2026 |
| 206 | BITmarkets |
SOL/USDT | $75.83 | $13,695,340 | 03:00:12 30/06/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $75.84 | $13,687,537 | 03:00:12 30/06/2026 |
| 208 | BTSE |
SOL/USDT | $75.81 | $13,684,366 | 02:57:10 30/06/2026 |
| 209 |  Bitrue |
SOL/USDT | $75.70 | $13,177,884 | 02:57:17 30/06/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $75.75 | $12,647,235 | 03:00:15 30/06/2026 |
| 211 |  BitMEX |
SOL/USDT | $75.77 | $12,441,025 | 02:57:16 30/06/2026 |
| 212 |  Bithumb |
SOL/KRW | $74.69 | $12,165,461 | 02:59:54 30/06/2026 |
| 213 | Bitunix |
SOL/USDT | $75.84 | $11,813,990 | 02:57:10 30/06/2026 |
| 214 | Binance |
SOL/BTC | $75.83 | $11,618,601 | 02:56:54 30/06/2026 |
| 215 | BitMEX |
SOL/USD | $75.67 | $11,263,501 | 02:57:16 30/06/2026 |
| 216 | BitxEX |
SOL/USDT | $75.80 | $10,851,303 | 03:00:16 30/06/2026 |
| 217 | XT.COM |
SOL/USD1 | $75.87 | $10,562,887 | 02:57:12 30/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $75.77 | $10,548,053 | 03:00:16 30/06/2026 |
| 219 | Kraken |
SOL/EUR | $75.88 | $10,328,129 | 02:59:54 30/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $75.86 | $9,804,654 | 02:57:10 30/06/2026 |
| 221 | Binance |
SOL/FDUSD | $75.83 | $9,538,522 | 02:56:54 30/06/2026 |
| 222 | GroveX |
SOL/USDC | $75.86 | $9,525,893 | 03:00:09 30/06/2026 |
| 223 | AscendEX |
SOL/USDT | $75.83 | $9,221,907 | 02:57:35 30/06/2026 |
| 224 | BloFin |
SOL/USDC | $75.85 | $9,115,291 | 02:57:10 30/06/2026 |
| 225 | Azbit |
SOL/USDT | $75.96 | $8,920,897 | 02:48:08 30/06/2026 |
| 226 | SunX |
SOL/USDT | $75.83 | $8,668,397 | 02:57:17 30/06/2026 |
| 227 |  Niza.io |
SOL/USD | $75.82 | $8,628,343 | 02:57:12 30/06/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $75.71 | $8,557,579 | 03:03:16 30/06/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $75.86 | $8,454,485 | 03:00:12 30/06/2026 |
| 230 |  FMFW.io |
SOL/USDT | $75.85 | $8,453,227 | 03:00:13 30/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $75.85 | $8,453,082 | 03:00:08 30/06/2026 |
| 232 | Bitbase |
SOL/USDT | $75.71 | $8,381,055 | 02:18:10 30/06/2026 |
| 233 | AlphaX |
SOL/USDT | $75.76 | $7,977,707 | 03:00:08 30/06/2026 |
| 234 |  Coinstore |
SOL/USDT | $75.82 | $7,418,700 | 02:57:11 30/06/2026 |
| 235 |  BitKan |
SOL/USDT | $75.87 | $7,308,467 | 03:00:12 30/06/2026 |
| 236 | Hibt |
SOL/USDC | $75.85 | $6,931,328 | 02:51:09 30/06/2026 |
| 237 | Tothemoon |
SOL/USD | $75.91 | $6,894,336 | 03:00:16 30/06/2026 |
| 238 |  Bitfinex |
SOL/USDT | $75.90 | $6,715,792 | 02:59:23 30/06/2026 |
| 239 | Ulink |
SOL/USDT | $171.70 | $6,554,426 | 02:57:19 30/06/2026 |
| 240 |  C-Patex |
SOL/USDT | $75.85 | $6,517,450 | 02:57:11 30/06/2026 |
| 241 |  EasiCoin |
SOL/USDT | $75.77 | $6,334,938 | 03:00:08 30/06/2026 |
| 242 | MGBX |
SOL/USDT | $75.83 | $6,292,843 | 02:57:11 30/06/2026 |
| 243 |  Nivex |
SOL/USDT | $75.79 | $6,260,892 | 03:00:09 30/06/2026 |
| 244 | Bullish |
SOL/USDT | $76.00 | $5,984,657 | 02:54:11 30/06/2026 |
| 245 | LeveX |
SOL/USDT | $75.84 | $5,957,185 | 03:00:11 30/06/2026 |
| 246 | Tothemoon |
SOL/EUR | $75.90 | $5,896,719 | 03:00:16 30/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $75.85 | $5,885,932 | 02:57:10 30/06/2026 |
| 248 | Bitstamp by Robinhood |
SOL/EUR | $75.87 | $5,875,851 | 02:59:23 30/06/2026 |
| 249 | ASTX |
SOL/USDT | $75.80 | $5,837,608 | 03:00:16 30/06/2026 |
| 250 |  PointPay |
SOL/USDT | $75.84 | $5,607,414 | 02:57:11 30/06/2026 |
| 251 | Cofinex |
SOL/USDC | $75.85 | $5,562,000 | 03:00:17 30/06/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $75.84 | $5,460,059 | 02:57:00 30/06/2026 |
| 253 | WHXEX |
SOL/USDC | $75.78 | $5,444,899 | 03:00:07 30/06/2026 |
| 254 | idax exchange |
SOL/USDC | $75.78 | $5,444,899 | 03:00:09 30/06/2026 |
| 255 | Bitunix |
SOL/USDC | $75.83 | $5,338,763 | 02:57:15 30/06/2026 |
| 256 | WhiteBIT |
SOL/EUR | $75.86 | $5,267,585 | 02:48:08 30/06/2026 |
| 257 | 4E |
SOL/USDT | $75.75 | $5,137,978 | 03:00:15 30/06/2026 |
| 258 |  KlicklX |
SOL/USDT | $75.83 | $5,080,415 | 03:00:12 30/06/2026 |
| 259 | Bybit |
SOL/USD | $75.84 | $5,057,844 | 02:54:16 30/06/2026 |
| 260 | YEX |
SOL/USDC | $75.83 | $4,981,145 | 03:00:08 30/06/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $75.78 | $4,960,236 | 03:00:15 30/06/2026 |
| 262 | Gleec BTC |
SOL/USDT | $75.82 | $4,960,218 | 03:00:15 30/06/2026 |
| 263 | HitBTC |
SOL/USDT | $75.78 | $4,960,157 | 03:00:15 30/06/2026 |
| 264 | Bitrue |
SOL/USDT | $75.86 | $4,917,124 | 02:57:11 30/06/2026 |
| 265 | Binance |
SOL/TRY | $75.65 | $4,821,071 | 02:56:54 30/06/2026 |
| 266 |  CoinEx |
SOL/USDT | $75.85 | $4,769,547 | 02:59:53 30/06/2026 |
| 267 | Pionex |
SOL/ETH | $75.80 | $4,647,247 | 02:57:16 30/06/2026 |
| 268 | Bitunix |
SOL/USD | $75.75 | $4,620,806 | 02:57:15 30/06/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.94 | $4,508,770 | 03:00:16 30/06/2026 |
| 270 |  Cat.Ex |
SOL/USDT | $75.89 | $4,468,211 | 02:57:07 30/06/2026 |
| 271 | KuCoin |
SOL/USDC | $75.88 | $4,424,184 | 02:56:53 30/06/2026 |
| 272 | Cofinex |
SOL/USD | $75.79 | $4,313,817 | 03:00:17 30/06/2026 |
| 273 | Bitget |
SOL/USD | $75.67 | $4,313,349 | 02:54:15 30/06/2026 |
| 274 | SuperEx |
SOL/USDC | $75.94 | $4,286,572 | 02:54:11 30/06/2026 |
| 275 | WhiteBIT |
SOL/WBT | $75.90 | $4,281,016 | 02:48:08 30/06/2026 |
| 276 |  Derive |
SOL/USD | $75.76 | $4,221,860 | 03:03:16 30/06/2026 |
| 277 | Binance |
SOL/EUR | $75.84 | $4,196,993 | 02:56:54 30/06/2026 |
| 278 | KCEX |
SOL/USDC | $75.83 | $4,178,360 | 02:57:11 30/06/2026 |
| 279 | Bitfinex |
SOL/USD | $76.00 | $4,126,211 | 02:59:53 30/06/2026 |
| 280 | Binance |
SOL/ETH | $75.81 | $3,965,099 | 02:56:54 30/06/2026 |
| 281 |  Paradex |
SOL/USD | $75.73 | $3,939,133 | 03:00:15 30/06/2026 |
| 282 | AstralX |
SOL/USDT | $75.77 | $3,912,036 | 03:00:08 30/06/2026 |
| 283 | WhiteBIT |
SOL/TRY | $75.82 | $3,901,432 | 02:48:08 30/06/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $75.86 | $3,835,309 | 03:00:08 30/06/2026 |
| 285 | Cofinex |
BGSOL/SOL | $87.98 | $3,796,646 | 03:00:07 30/06/2026 |
| 286 | Bullish |
SOL/EUR | $76.01 | $3,726,982 | 02:54:11 30/06/2026 |
| 287 | Coinbase Exchange |
SOL/USDT | $75.84 | $3,724,827 | 02:57:00 30/06/2026 |
| 288 | Kraken |
SOL/USDC | $75.91 | $3,592,986 | 02:59:54 30/06/2026 |
| 289 | Binance |
SOL/JPY | $75.85 | $3,566,734 | 02:56:54 30/06/2026 |
| 290 | Bullish |
SOL/ETH | $75.99 | $3,498,160 | 02:54:11 30/06/2026 |
| 291 | Bit2Me |
SOL/USDC | $75.83 | $3,418,746 | 02:57:10 30/06/2026 |
| 292 | Bybit |
SOL/USDC | $75.85 | $3,333,719 | 02:54:09 30/06/2026 |
| 293 | ZKE |
SOL/USDC | $75.79 | $3,267,552 | 03:00:11 30/06/2026 |
| 294 | Bitrue |
SOL/RLUSD | $75.86 | $3,211,509 | 02:57:11 30/06/2026 |
| 295 | HTX |
SOL/USDT | $75.83 | $3,186,555 | 02:59:54 30/06/2026 |
| 296 |  CRMClick |
SOL/USDT | $75.81 | $3,185,103 | 02:57:10 30/06/2026 |
| 297 |  BlueBit |
SOL/USDT | $75.91 | $3,177,652 | 03:00:09 30/06/2026 |
| 298 | EasiCoin |
SOL/USD1 | $75.78 | $2,966,229 | 03:00:08 30/06/2026 |
| 299 | BITmarkets |
SOL/USDC | $75.81 | $2,946,561 | 03:00:12 30/06/2026 |
| 300 | B2Z Exchange |
SOL/USDC | $75.80 | $2,946,180 | 03:00:12 30/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 30/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,547,999,134 với tỷ giá $75.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.