Solana SOL
Xếp hạng #7
11:39:48 05/11/2026
Giá Solana (SOL)
$96.20 5.63%
0.001195 BTC
2,490,558 VND
Thấp: $91.12
Cao: $97.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $96.32 | $2,230,032,363 | 10:57:17 05/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.33 | $2,215,434,502 | 10:57:16 05/11/2026 |
| 3 |  Batonex |
SOL/USDT | $96.32 | $2,019,434,904 | 10:57:17 05/11/2026 |
| 4 |  Binance |
SOL/USDT | $96.28 | $1,997,488,826 | 10:54:17 05/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $96.32 | $1,864,379,535 | 10:57:17 05/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $96.32 | $1,857,146,729 | 10:57:15 05/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $96.31 | $1,842,147,834 | 10:57:17 05/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $96.33 | $1,536,795,392 | 10:57:16 05/11/2026 |
| 9 |  Toobit |
SOL/USDT | $96.32 | $1,367,152,797 | 10:57:16 05/11/2026 |
| 10 |  KCEX |
SOL/USDT | $96.32 | $1,110,040,324 | 10:57:16 05/11/2026 |
| 11 |  MEXC |
SOL/USDT | $96.29 | $962,857,575 | 10:54:16 05/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,290,970 | 11:00:10 05/11/2026 |
| 13 |  Pionex |
SOL/USDT | $96.32 | $904,559,937 | 10:57:17 05/11/2026 |
| 14 |  Deepcoin |
SOL/USDT | $96.31 | $811,359,024 | 10:57:16 05/11/2026 |
| 15 |  Gate |
SOL/USDT | $96.26 | $800,077,698 | 10:54:20 05/11/2026 |
| 16 |  WEEX |
SOL/USDT | $96.31 | $761,373,006 | 10:57:15 05/11/2026 |
| 17 |  Bybit |
SOL/USDT | $96.28 | $742,765,482 | 10:54:16 05/11/2026 |
| 18 |  Deribit |
SOL/USDC | $96.34 | $736,615,273 | 10:58:00 05/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $96.05 | $686,046,830 | 11:00:15 05/11/2026 |
| 20 |  Hibt |
SOL/USDT | $96.32 | $654,303,256 | 10:57:19 05/11/2026 |
| 21 |  FameEX |
SOL/USDT | $96.31 | $650,737,087 | 10:57:20 05/11/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.31 | $559,422,819 | 10:57:15 05/11/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $96.15 | $557,887,443 | 11:00:09 05/11/2026 |
| 24 |  BiKing |
SOL/USDT | $96.04 | $520,936,957 | 11:00:17 05/11/2026 |
| 25 |  MGBX |
SOL/USDT | $96.31 | $500,620,356 | 10:57:17 05/11/2026 |
| 26 |  Koinbay |
SOL/USDT | $96.39 | $481,712,772 | 10:51:16 05/11/2026 |
| 27 |  MSX |
SOL/USD | $96.08 | $477,292,841 | 11:00:51 05/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $96.04 | $473,727,429 | 11:00:18 05/11/2026 |
| 29 |  SunX |
SOL/USDT | $96.13 | $462,090,218 | 11:01:10 05/11/2026 |
| 30 |  SuperEx |
SOL/USDT | $96.15 | $456,691,732 | 11:00:13 05/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $96.04 | $456,611,206 | 11:00:17 05/11/2026 |
| 32 |  Ulink |
SOL/USDT | $96.10 | $451,251,121 | 11:00:10 05/11/2026 |
| 33 |  BYDFi |
SOL/USDT | $96.28 | $436,039,330 | 10:54:15 05/11/2026 |
| 34 |  KTX |
SOL/USDT | $96.32 | $433,256,652 | 11:00:15 05/11/2026 |
| 35 | FameEX |
SOL/USDT | $96.30 | $394,214,990 | 10:57:08 05/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $96.67 | $392,827,239 | 10:45:16 05/11/2026 |
| 37 | Binance |
SOL/USDC | $96.28 | $367,844,704 | 10:54:17 05/11/2026 |
| 38 | CEEX exchange |
SOL/USDT | $96.05 | $341,458,571 | 11:00:15 05/11/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $96.39 | $334,735,047 | 10:54:26 05/11/2026 |
| 40 |  AstralX |
SOL/USDT | $96.26 | $329,409,567 | 10:54:15 05/11/2026 |
| 41 |  Websea |
SOL/USDT | $96.28 | $304,041,343 | 10:57:17 05/11/2026 |
| 42 |  BiFinance |
SOL/USDT | $96.36 | $285,342,731 | 10:57:10 05/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $96.09 | $279,430,224 | 11:00:15 05/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $96.31 | $271,466,112 | 10:57:17 05/11/2026 |
| 45 |  AEGET |
SOL/USDT | $96.05 | $270,441,483 | 11:00:18 05/11/2026 |
| 46 | Binance |
SOL/USDT | $96.33 | $268,021,447 | 10:56:42 05/11/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $96.35 | $256,729,620 | 10:57:09 05/11/2026 |
| 48 |  BVOX |
SOL/USDT | $96.33 | $243,194,103 | 10:57:15 05/11/2026 |
| 49 |  BingX |
SOL/USDT | $96.30 | $240,979,817 | 10:57:18 05/11/2026 |
| 50 |  Bitget |
SOL/USDT | $96.27 | $229,444,097 | 10:54:17 05/11/2026 |
| 51 |  Cofinex |
SOL/USDT | $96.04 | $229,401,491 | 11:00:17 05/11/2026 |
| 52 | Deepcoin |
SOL/USDT | $96.35 | $227,951,287 | 10:57:08 05/11/2026 |
| 53 |  OneEx |
SOL/USDT | $96.00 | $224,530,384 | 11:00:16 05/11/2026 |
| 54 | BVOX |
SOL/USDT | $96.36 | $215,614,239 | 10:57:07 05/11/2026 |
| 55 |  Echobit |
SOL/USDT | $96.32 | $214,636,677 | 10:57:16 05/11/2026 |
| 56 |  IMBX |
SOL/USDT | $96.04 | $210,583,172 | 11:00:19 05/11/2026 |
| 57 |  OmniX |
SOL/USDT | $96.32 | $176,065,960 | 10:57:17 05/11/2026 |
| 58 | Batonex |
SOL/USDT | $96.35 | $162,877,091 | 10:57:11 05/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $96.05 | $155,734,904 | 11:00:17 05/11/2026 |
| 60 |  BitradeX |
SOL/USDT | $96.31 | $152,474,663 | 10:57:15 05/11/2026 |
| 61 |  ASTX |
SOL/USDT | $96.05 | $149,452,593 | 11:00:16 05/11/2026 |
| 62 | Pionex |
SOL/BTC | $96.32 | $139,505,308 | 10:57:17 05/11/2026 |
| 63 |  BlockFin |
SOL/USDT | $96.37 | $136,043,119 | 10:57:08 05/11/2026 |
| 64 |  BTCC |
SOL/USDT | $96.36 | $134,116,704 | 10:57:12 05/11/2026 |
| 65 |  Zoomex |
SOL/USDT | $91.45 | $132,861,439 | 10:57:16 05/11/2026 |
| 66 |  4E |
SOL/USDT | $96.10 | $132,579,901 | 11:00:11 05/11/2026 |
| 67 | BlockFin |
SOL/USDC | $96.35 | $129,920,872 | 10:57:08 05/11/2026 |
| 68 | Gate |
SOL/USDT | $96.35 | $126,519,070 | 10:56:24 05/11/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $96.34 | $118,841,539 | 10:56:29 05/11/2026 |
| 70 |  BASEKX |
SOL/USDT | $96.08 | $118,664,038 | 11:00:16 05/11/2026 |
| 71 |  AlphaX |
SOL/USDT | $96.29 | $115,059,519 | 10:57:16 05/11/2026 |
| 72 | BlockFin |
SOL/USDT | $96.33 | $112,463,027 | 10:57:16 05/11/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $96.11 | $112,028,420 | 11:00:12 05/11/2026 |
| 74 | Toobit |
SOL/USDT | $96.36 | $109,860,042 | 10:57:08 05/11/2026 |
| 75 | Binance |
SOL/USDC | $96.34 | $109,125,976 | 10:56:42 05/11/2026 |
| 76 | WEEX |
SOL/USDT | $96.35 | $108,022,311 | 10:57:08 05/11/2026 |
| 77 |  OKX |
SOL/USDT | $96.36 | $105,943,074 | 10:56:53 05/11/2026 |
| 78 |  Gems Trade |
SOL/USDT | $96.11 | $105,934,297 | 11:00:12 05/11/2026 |
| 79 | OrangeX |
SOL/USDT | $96.35 | $103,457,194 | 10:57:08 05/11/2026 |
| 80 |  Azbit |
SOL/USDC | $96.32 | $95,859,552 | 10:54:20 05/11/2026 |
| 81 |  XT.COM |
SOL/USDT | $96.35 | $93,558,261 | 10:57:09 05/11/2026 |
| 82 |  UZX |
SOL/USDT | $96.35 | $92,821,554 | 10:57:07 05/11/2026 |
| 83 |  BitxEX |
SOL/USDT | $96.13 | $92,710,384 | 11:00:12 05/11/2026 |
| 84 |  Tebbit |
SOL/USDT | $96.10 | $92,578,160 | 11:00:08 05/11/2026 |
| 85 |  KuCoin |
SOL/USDT | $96.29 | $90,721,746 | 10:54:19 05/11/2026 |
| 86 | CrypFine |
SOL/USDT | $96.35 | $89,843,230 | 10:57:07 05/11/2026 |
| 87 |  Bitbaby |
SOL/USDT | $96.30 | $88,573,153 | 10:57:16 05/11/2026 |
| 88 | Bybit |
SOL/USDT | $96.34 | $85,891,779 | 10:54:08 05/11/2026 |
| 89 |  YUBIT |
SOL/USDT | $96.32 | $85,750,365 | 10:57:16 05/11/2026 |
| 90 |  Pacifica |
SOL/USD | $96.13 | $85,182,548 | 11:00:15 05/11/2026 |
| 91 |  Lighter |
SOL/USDC | $96.43 | $81,945,556 | 10:57:15 05/11/2026 |
| 92 | MEXC |
SOL/USDT | $96.32 | $81,455,267 | 10:54:07 05/11/2026 |
| 93 |  XXKK |
SOL/USDT | $96.35 | $81,101,308 | 10:57:08 05/11/2026 |
| 94 |  BloFin |
SOL/USDT | $96.37 | $80,711,369 | 10:57:07 05/11/2026 |
| 95 | BYDFi |
SOL/USD | $96.27 | $79,778,114 | 10:54:15 05/11/2026 |
| 96 | Bitget |
SOL/USDT | $96.41 | $77,824,354 | 10:55:14 05/11/2026 |
| 97 | BloFin |
SOL/USDC | $96.35 | $76,949,556 | 10:57:07 05/11/2026 |
| 98 | Tapbit |
SOL/USDT | $96.35 | $74,180,476 | 10:57:08 05/11/2026 |
| 99 |  BitTap |
SOL/USDT | $96.04 | $74,007,888 | 11:00:16 05/11/2026 |
| 100 | OmniX |
SOL/USDT | $96.36 | $66,652,468 | 10:57:09 05/11/2026 |
| 101 |  Aster |
SOL/USDT | $96.34 | $65,395,335 | 10:54:15 05/11/2026 |
| 102 |  EdgeX |
SOL/USDC | $96.01 | $64,098,049 | 11:00:16 05/11/2026 |
| 103 | CoinUp.io |
SOL/USDT | $96.32 | $62,834,135 | 10:57:16 05/11/2026 |
| 104 |  GroveX |
SOL/USDT | $93.75 | $60,763,077 | 11:00:11 05/11/2026 |
| 105 |  LBank |
SOL/USDT | $96.32 | $60,186,955 | 10:57:17 05/11/2026 |
| 106 | LBank |
SOL/USDT | $96.35 | $59,958,903 | 10:57:08 05/11/2026 |
| 107 | Biconomy.com |
SOL/USDT | $96.35 | $59,929,705 | 10:57:07 05/11/2026 |
| 108 | Echobit |
SOL/USDC | $96.36 | $57,986,845 | 10:57:12 05/11/2026 |
| 109 |  Bitbase |
SOL/USDT | $96.32 | $56,474,806 | 10:57:17 05/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $96.06 | $56,266,104 | 11:00:15 05/11/2026 |
| 111 | Echobit |
SOL/USDT | $96.35 | $54,703,103 | 10:57:12 05/11/2026 |
| 112 | BTCC |
SOL/USDC | $96.36 | $54,477,709 | 10:57:12 05/11/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 114 |  Kalshi |
SOL/USD | $96.14 | $51,837,799 | 11:00:15 05/11/2026 |
| 115 | BYDFi |
SOL/USDC | $96.28 | $49,209,453 | 10:54:15 05/11/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $96.10 | $48,527,113 | 11:00:11 05/11/2026 |
| 117 |  Poloniex |
SOL/USDT | $96.26 | $48,422,879 | 10:59:53 05/11/2026 |
| 118 | BYDFi |
SOL/USDT | $96.32 | $48,227,866 | 10:54:11 05/11/2026 |
| 119 |  EVEDEX |
SOL/USD | $96.08 | $48,184,562 | 11:00:17 05/11/2026 |
| 120 | BitradeX |
SOL/USDT | $96.36 | $47,680,292 | 10:57:07 05/11/2026 |
| 121 | Pionex |
SOL/USDT | $96.36 | $47,596,315 | 10:57:07 05/11/2026 |
| 122 |  PrimeXBT |
SOL/USDT | $96.06 | $45,660,818 | 11:00:16 05/11/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $96.31 | $45,186,214 | 10:57:18 05/11/2026 |
| 124 | KCEX |
SOL/USDC | $96.31 | $43,954,376 | 10:57:16 05/11/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $96.30 | $43,911,899 | 10:54:11 05/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
SOL/USD | $96.15 | $43,707,834 | 11:00:50 05/11/2026 |
| 127 | idax exchange |
SOL/USDT | $96.20 | $42,851,365 | 11:00:11 05/11/2026 |
| 128 | Toobit |
SOL/USDC | $96.36 | $42,021,005 | 10:57:08 05/11/2026 |
| 129 |  Picol |
SOL/USDT | $96.13 | $41,953,248 | 11:00:11 05/11/2026 |
| 130 | Toobit |
SOL/USDC | $96.31 | $39,971,313 | 10:57:16 05/11/2026 |
| 131 | KuCoin |
SOL/USDT | $96.33 | $38,724,192 | 10:53:53 05/11/2026 |
| 132 | Ourbit |
SOL/USDT | $96.35 | $37,992,553 | 10:57:07 05/11/2026 |
| 133 | BloFin |
SOL/USDT | $96.33 | $37,859,617 | 10:57:17 05/11/2026 |
| 134 |  Variational |
SOL/USDC | $96.31 | $36,876,928 | 11:00:16 05/11/2026 |
| 135 |  Phemex |
SOL/USD | $96.30 | $36,284,395 | 10:57:16 05/11/2026 |
| 136 | Phemex |
SOL/USDT | $96.34 | $35,401,713 | 10:57:12 05/11/2026 |
| 137 |  HTX |
SOL/USDT | $96.23 | $34,143,830 | 10:57:16 05/11/2026 |
| 138 | GroveX |
SOL/FDUSD | $94.84 | $33,895,785 | 11:00:11 05/11/2026 |
| 139 | Phemex |
SOL/USDT | $96.30 | $33,391,162 | 10:57:16 05/11/2026 |
| 140 | Bitbaby |
SOL/USDT | $96.12 | $32,499,825 | 11:00:14 05/11/2026 |
| 141 |  Bullish |
SOL/USDC | $96.34 | $31,021,656 | 10:57:10 05/11/2026 |
| 142 | CoinW |
SOL/USDT | $96.34 | $30,909,685 | 10:54:11 05/11/2026 |
| 143 |  Grvt |
SOL/USDT | $96.38 | $30,018,692 | 10:51:19 05/11/2026 |
| 144 |  Kraken |
SOL/USD | $96.24 | $29,657,446 | 10:59:24 05/11/2026 |
| 145 | Websea |
SOL/USDT | $96.35 | $28,962,609 | 10:54:15 05/11/2026 |
| 146 | Hibt |
SOL/USDT | $96.36 | $26,795,411 | 10:57:08 05/11/2026 |
| 147 | AEGET |
SOL/USDT | $96.11 | $26,631,539 | 11:00:09 05/11/2026 |
| 148 | ASTX |
SOL/USDT | $96.12 | $26,570,083 | 11:00:12 05/11/2026 |
| 149 | IBIT Global |
SOL/USDT | $96.11 | $26,419,429 | 11:00:10 05/11/2026 |
| 150 | Hotcoin |
SOL/USDT | $96.39 | $26,373,434 | 10:54:17 05/11/2026 |
| 151 |  Upbit |
SOL/KRW | $96.63 | $25,815,689 | 10:56:53 05/11/2026 |
| 152 | Zoomex |
SOL/USDT | $96.33 | $25,768,337 | 10:54:09 05/11/2026 |
| 153 |  ZKE |
SOL/USDT | $96.18 | $25,709,209 | 11:00:09 05/11/2026 |
| 154 | LBank |
SOL/USDC | $96.36 | $25,612,053 | 10:57:08 05/11/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $96.07 | $25,309,818 | 11:00:16 05/11/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $96.38 | $24,811,225 | 10:57:07 05/11/2026 |
| 157 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 158 | Hotcoin |
SOL/USD | $96.32 | $23,890,396 | 10:57:17 05/11/2026 |
| 159 |  COINSPACE |
SOL/USDT | $96.06 | $21,031,831 | 11:00:11 05/11/2026 |
| 160 |  Bitvavo |
SOL/EUR | $96.38 | $19,920,047 | 10:57:08 05/11/2026 |
| 161 |  BitDelta |
SOL/USDT | $96.15 | $19,183,164 | 10:57:11 05/11/2026 |
| 162 | OneEx |
SOL/USDT | $96.20 | $18,892,092 | 11:00:07 05/11/2026 |
| 163 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 164 | BitTap |
SOL/USDT | $96.10 | $18,358,351 | 11:00:12 05/11/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $95.99 | $18,336,109 | 08:45:19 05/11/2026 |
| 166 |  CRMClick |
SOL/USDT | $96.26 | $18,011,683 | 10:54:07 05/11/2026 |
| 167 | HTX |
SOL/USDT | $96.11 | $17,985,231 | 10:59:54 05/11/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $96.21 | $17,895,791 | 11:00:07 05/11/2026 |
| 169 | SuperEx |
SOL/USD1 | $96.05 | $17,588,933 | 11:00:13 05/11/2026 |
| 170 | Binance |
SOL/USD1 | $96.36 | $17,333,845 | 10:56:54 05/11/2026 |
| 171 |  HitBTC |
SOL/USDT | $96.63 | $17,287,223 | 10:48:13 05/11/2026 |
| 172 |  FMFW.io |
SOL/USDT | $96.83 | $17,283,200 | 10:45:11 05/11/2026 |
| 173 | Bitbaby |
SOL/USDC | $96.31 | $17,147,042 | 10:57:16 05/11/2026 |
| 174 |  Gleec BTC |
SOL/USDT | $96.40 | $16,983,983 | 11:00:11 05/11/2026 |
| 175 | GroveX |
SOL/USDC | $93.71 | $16,413,547 | 11:00:11 05/11/2026 |
| 176 |  Bitcastle |
SOL/USDT | $96.04 | $15,827,354 | 11:00:18 05/11/2026 |
| 177 | KCEX |
SOL/USDT | $96.35 | $15,347,385 | 10:57:11 05/11/2026 |
| 178 | Bitcastle |
SOL/USDT | $96.09 | $14,636,868 | 11:00:13 05/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $96.36 | $14,262,105 | 10:57:07 05/11/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $96.13 | $13,798,062 | 10:59:53 05/11/2026 |
| 181 |  B2Z Exchange |
SOL/USD | $96.10 | $13,614,600 | 11:00:15 05/11/2026 |
| 182 |  BITmarkets |
SOL/USDT | $96.30 | $13,588,449 | 10:57:16 05/11/2026 |
| 183 |  BTSE |
SOL/USDT | $96.30 | $13,571,672 | 10:54:15 05/11/2026 |
| 184 |  LeveX |
SOL/USDT | $96.07 | $13,467,671 | 11:00:15 05/11/2026 |
| 185 | BiKing |
SOL/USDT | $96.12 | $13,392,049 | 11:00:08 05/11/2026 |
| 186 | CZR Exchange |
SOL/USDT | $96.12 | $13,342,243 | 11:00:07 05/11/2026 |
| 187 |  LMAX Digital |
SOL/USD | $96.36 | $13,244,359 | 10:57:12 05/11/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $96.32 | $13,226,087 | 10:57:16 05/11/2026 |
| 189 | DigiFinex |
SOL/USDT | $96.33 | $13,053,957 | 10:54:07 05/11/2026 |
| 190 | IMBX |
SOL/USDT | $96.20 | $12,938,005 | 11:00:07 05/11/2026 |
| 191 |  Antarctic |
SOL/USDT | $96.01 | $12,936,973 | 11:00:16 05/11/2026 |
| 192 |  Tothemoon |
SOL/USDT | $96.34 | $12,577,385 | 10:57:14 05/11/2026 |
| 193 |  EasiCoin |
SOL/USDT | $96.12 | $12,159,303 | 11:00:10 05/11/2026 |
| 194 | Bybit |
SOL/USDC | $96.34 | $11,088,984 | 10:54:08 05/11/2026 |
| 195 | Hibt |
SOL/USDC | $96.37 | $10,901,242 | 10:57:08 05/11/2026 |
| 196 | B2Z Exchange |
SOL/USD | $96.11 | $10,724,212 | 11:00:09 05/11/2026 |
| 197 | BITmarkets |
SOL/USD | $96.40 | $10,694,366 | 10:57:07 05/11/2026 |
| 198 | Azbit |
SOL/USDT | $96.33 | $10,629,962 | 10:54:20 05/11/2026 |
| 199 | Bitunix |
SOL/USDT | $96.73 | $10,444,890 | 10:45:08 05/11/2026 |
| 200 | BingX |
SOL/USDT | $96.56 | $10,400,521 | 10:48:07 05/11/2026 |
| 201 | AstralX |
SOL/USDT | $96.36 | $9,727,722 | 10:57:15 05/11/2026 |
| 202 | Bitunix |
SOL/USD | $96.68 | $9,708,387 | 10:45:16 05/11/2026 |
| 203 |  dYdX v4 |
SOL/USD | $96.09 | $9,666,151 | 11:01:17 05/11/2026 |
| 204 |  Bithumb |
SOL/KRW | $96.38 | $9,519,277 | 10:59:54 05/11/2026 |
| 205 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 206 | Bitbase |
SOL/USDT | $96.33 | $8,811,700 | 10:57:07 05/11/2026 |
| 207 |  Bitrue |
SOL/USDT | $96.28 | $8,745,714 | 10:57:17 05/11/2026 |
| 208 |  BitKan |
SOL/USDT | $96.21 | $8,637,215 | 11:00:12 05/11/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $96.08 | $8,637,013 | 11:00:09 05/11/2026 |
| 210 | XT.COM |
SOL/USD1 | $96.36 | $8,619,185 | 10:57:09 05/11/2026 |
| 211 | BITmarkets |
SOL/USDT | $96.37 | $8,616,065 | 10:57:07 05/11/2026 |
| 212 | BTSE |
SOL/USDT | $96.32 | $8,588,192 | 10:54:11 05/11/2026 |
| 213 | 4E |
SOL/USDT | $96.04 | $8,420,016 | 11:00:15 05/11/2026 |
| 214 | Kraken |
SOL/EUR | $96.25 | $8,190,308 | 10:59:54 05/11/2026 |
| 215 | OKX |
SOL/USDC | $96.33 | $8,165,142 | 10:56:53 05/11/2026 |
| 216 |  Bit2Me |
SOL/EUR | $96.37 | $7,945,719 | 10:57:07 05/11/2026 |
| 217 | MGBX |
SOL/USDT | $96.35 | $7,906,565 | 10:57:12 05/11/2026 |
| 218 |  Arcus |
SOL/USD | $96.38 | $7,616,051 | 10:57:15 05/11/2026 |
| 219 | KuCoin |
SOL/USDC | $96.35 | $7,532,053 | 10:53:53 05/11/2026 |
| 220 | MEXC |
SOL/USDC | $96.29 | $7,477,772 | 10:54:16 05/11/2026 |
| 221 |  Niza.io |
SOL/USD | $96.36 | $7,335,177 | 10:57:12 05/11/2026 |
| 222 | Bybit |
SOL/USD | $96.25 | $6,987,939 | 10:54:16 05/11/2026 |
| 223 | Binance |
SOL/FDUSD | $96.34 | $6,760,616 | 10:56:54 05/11/2026 |
| 224 |  Extended |
SOL/USD | $96.15 | $6,720,317 | 11:00:16 05/11/2026 |
| 225 | SunX |
SOL/USDT | $96.05 | $6,524,335 | 11:00:18 05/11/2026 |
| 226 | x.me Exchange |
SOL/USDT | $96.35 | $6,493,548 | 10:57:08 05/11/2026 |
| 227 | KCEX |
SOL/USDC | $96.36 | $6,394,407 | 10:57:11 05/11/2026 |
| 228 | Bitrue |
SOL/USDT | $96.37 | $6,202,719 | 10:57:09 05/11/2026 |
| 229 | MEXC |
SOL/USD | $96.28 | $6,156,799 | 10:54:16 05/11/2026 |
| 230 | KTX |
SOL/USDT | $96.13 | $6,123,345 | 11:00:12 05/11/2026 |
| 231 |  Coinstore |
SOL/USDT | $96.33 | $6,003,269 | 10:57:08 05/11/2026 |
| 232 |  P2B |
SOL/USDC | $96.37 | $5,935,902 | 10:57:07 05/11/2026 |
| 233 | BingX |
SOL/USD | $96.28 | $5,742,188 | 10:57:18 05/11/2026 |
| 234 |  TxFlow |
SOL/USDC | $96.92 | $5,697,285 | 10:43:11 05/11/2026 |
| 235 |  C-Patex |
SOL/USDT | $96.35 | $5,496,643 | 10:57:07 05/11/2026 |
| 236 | AlphaX |
SOL/USDT | $96.33 | $5,454,709 | 10:57:09 05/11/2026 |
| 237 | Ulink |
SOL/USDT | $171.78 | $5,431,591 | 11:00:26 05/11/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $96.07 | $5,310,664 | 11:00:17 05/11/2026 |
| 239 | WhiteBIT |
SOL/WBT | $96.39 | $5,200,202 | 10:54:11 05/11/2026 |
| 240 |  SunX |
SOL/USDT | $107.17 | $5,193,467 | 11:00:16 05/11/2026 |
| 241 |  Bitfinex |
SOL/USDT | $96.18 | $5,130,398 | 10:59:54 05/11/2026 |
| 242 | P2B |
SOL/USDT | $96.36 | $5,037,433 | 10:57:07 05/11/2026 |
| 243 | KuCoin |
SOL/USDC | $96.26 | $4,823,288 | 10:54:19 05/11/2026 |
| 244 | Cofinex |
BGSOL/SOL | $113.50 | $4,806,686 | 11:00:11 05/11/2026 |
| 245 | Pionex |
SOL/ETH | $96.33 | $4,719,686 | 10:57:17 05/11/2026 |
| 246 | Bitbaby |
SOL/USDC | $96.09 | $4,679,739 | 11:00:14 05/11/2026 |
| 247 |  KlicklX |
SOL/USDT | $96.14 | $4,621,160 | 11:00:09 05/11/2026 |
| 248 | Bitbase |
SOL/USDC | $96.32 | $4,448,580 | 10:57:07 05/11/2026 |
| 249 | Hyperliquid |
USOL/USDC | $96.32 | $4,380,223 | 10:54:10 05/11/2026 |
| 250 |  PointPay |
SOL/USDT | $96.37 | $4,285,014 | 10:57:07 05/11/2026 |
| 251 | Bullish |
SOL/EUR | $96.33 | $4,212,656 | 10:57:10 05/11/2026 |
| 252 | WhiteBIT |
SOL/EUR | $96.39 | $4,184,687 | 10:54:11 05/11/2026 |
| 253 |  BlueBit |
SOL/USDT | $96.35 | $4,003,958 | 11:00:10 05/11/2026 |
| 254 | idax exchange |
SOL/USDC | $96.10 | $3,960,467 | 11:00:11 05/11/2026 |
| 255 | Kraken |
SOL/USDT | $96.22 | $3,949,924 | 10:59:54 05/11/2026 |
| 256 | Bitfinex |
SOL/USD | $96.28 | $3,902,274 | 10:59:54 05/11/2026 |
| 257 | Bullish |
SOL/USD | $96.32 | $3,827,337 | 10:57:10 05/11/2026 |
| 258 | Binance |
SOL/ETH | $96.32 | $3,800,882 | 10:56:42 05/11/2026 |
| 259 | Bitrue |
SOL/USD1 | $96.60 | $3,738,405 | 10:57:09 05/11/2026 |
| 260 | Bitrue |
SOL/RLUSD | $96.61 | $3,727,533 | 10:57:09 05/11/2026 |
| 261 | Phemex |
SOL/USDC | $96.41 | $3,705,276 | 10:57:12 05/11/2026 |
| 262 | Bullish |
SOL/USDT | $96.33 | $3,587,947 | 10:57:10 05/11/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $96.37 | $3,520,270 | 10:56:59 05/11/2026 |
| 264 | MGBX |
SOL/USDC | $96.36 | $3,283,387 | 10:57:12 05/11/2026 |
| 265 | Tebbit |
SOL/USDT | $96.04 | $3,215,333 | 11:00:17 05/11/2026 |
| 266 | BitxEX |
SOL/USDT | $96.06 | $3,209,776 | 11:00:16 05/11/2026 |
| 267 | Binance |
SOL/BTC | $96.33 | $2,921,456 | 10:56:54 05/11/2026 |
| 268 |  Orderly |
SOL/USDC | $96.42 | $2,904,091 | 11:00:16 05/11/2026 |
| 269 |  MemeMax |
SOL/USDC | $96.08 | $2,903,849 | 11:00:16 05/11/2026 |
| 270 | Bitrue |
SOL/USDC | $96.39 | $2,719,842 | 10:57:09 05/11/2026 |
| 271 | Kraken |
SOL/USDC | $96.29 | $2,633,291 | 10:59:24 05/11/2026 |
| 272 |  VinDAX |
SOL/USDT | $96.16 | $2,628,731 | 11:00:09 05/11/2026 |
| 273 | Bit2Me |
SOL/USDC | $96.29 | $2,553,958 | 10:57:07 05/11/2026 |
| 274 | Binance |
SOL/TRY | $96.16 | $2,528,590 | 10:56:42 05/11/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $96.25 | $2,476,250 | 11:00:09 05/11/2026 |
| 276 | BITmarkets |
SOL/USDC | $96.36 | $2,476,236 | 10:57:07 05/11/2026 |
| 277 | WhiteBIT |
SOL/TRY | $96.07 | $2,465,825 | 10:54:11 05/11/2026 |
| 278 | ZKE |
SOL/USDC | $96.13 | $2,367,428 | 11:00:09 05/11/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $96.10 | $2,288,598 | 11:00:15 05/11/2026 |
| 280 | WEEX |
SOL/USDC | $96.37 | $2,283,771 | 10:57:08 05/11/2026 |
| 281 | Bitget |
SOL/USDC | $96.42 | $2,248,363 | 10:55:14 05/11/2026 |
| 282 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 283 | PointPay |
SOL/USDC | $96.36 | $2,187,630 | 10:57:07 05/11/2026 |
| 284 |  Revolut (UK) |
SOL/EUR | $96.06 | $2,143,945 | 11:00:10 05/11/2026 |
| 285 | BingX |
SOL/USDC | $96.57 | $2,130,450 | 10:48:07 05/11/2026 |
| 286 |  Coinone |
SOL/KRW | $96.53 | $2,114,478 | 10:59:23 05/11/2026 |
| 287 | Niza.io |
SOL/EUR | $96.37 | $2,027,240 | 10:57:12 05/11/2026 |
| 288 | Zoomex |
SOL/USD | $92.52 | $1,990,498 | 10:57:16 05/11/2026 |
| 289 | Bitfinex |
SOL/USDT | $96.39 | $1,973,526 | 10:57:15 05/11/2026 |
| 290 | Cofinex |
SOL/USDC | $96.05 | $1,966,541 | 11:00:17 05/11/2026 |
| 291 | Bitget |
SOL/PERP | $96.31 | $1,965,707 | 10:54:17 05/11/2026 |
| 292 |  ADEN |
SOL/USDT | $96.13 | $1,942,396 | 11:01:00 05/11/2026 |
| 293 | Bitget |
SOL/USD | $96.30 | $1,918,223 | 10:54:17 05/11/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $96.37 | $1,888,071 | 10:59:53 05/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $96.35 | $1,880,587 | 10:57:08 05/11/2026 |
| 296 | Bitunix |
SOL/USDC | $96.74 | $1,872,663 | 10:45:16 05/11/2026 |
| 297 |  Gemini |
SOL/GUSD | $96.34 | $1,844,987 | 10:59:53 05/11/2026 |
| 298 | Gemini |
SOL/USD | $96.34 | $1,844,987 | 10:59:53 05/11/2026 |
| 299 | Gemini |
SOL/USDC | $96.33 | $1,844,987 | 10:59:54 05/11/2026 |
| 300 | Revolut (UK) |
SOL/GBP | $96.23 | $1,844,132 | 11:00:10 05/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 05/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,230,032,363 với tỷ giá $96.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.