Solana SOL
Xếp hạng #6
13:09:00 10/08/2025
Giá Solana (SOL)
$182.14 0.87%
0.001542 BTC
4,786,463 VND
Thấp: $177.12
Cao: $185.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
SOL/USDT | $182.21 | $30,145,141,876 | 13:00:07 10/08/2025 |
| 2 |  MEXC |
SOL/USDT | $181.86 | $9,922,565,875 | 12:54:16 10/08/2025 |
| 3 |  FameEX |
SOL/USDT | $181.92 | $5,127,959,544 | 12:57:17 10/08/2025 |
| 4 |  Tapbit |
SOL/USDT | $181.90 | $4,928,546,065 | 12:57:16 10/08/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $182.03 | $4,734,156,949 | 13:00:18 10/08/2025 |
| 6 |  Deepcoin |
SOL/USDT | $181.93 | $4,162,048,046 | 12:57:15 10/08/2025 |
| 7 | FameEX |
SOL/USDT | $182.08 | $3,968,832,071 | 12:57:10 10/08/2025 |
| 8 |  SAFEX |
SOL/USDT | $181.91 | $3,954,028,160 | 12:57:15 10/08/2025 |
| 9 |  Binance |
SOL/USDT | $181.79 | $3,928,219,524 | 12:54:16 10/08/2025 |
| 10 |  Top.one |
SOL/USDT | $182.03 | $3,651,518,875 | 13:00:16 10/08/2025 |
| 11 |  DigiFinex |
SOL/USDT | $181.92 | $3,636,631,930 | 12:57:17 10/08/2025 |
| 12 |  Hotcoin |
SOL/USDT | $181.93 | $3,123,643,846 | 12:57:18 10/08/2025 |
| 13 |  GaiaEx |
SOL/USDT | $182.04 | $2,580,471,274 | 13:00:17 10/08/2025 |
| 14 |  Aibit |
SOL/USDT | $181.90 | $2,478,105,564 | 12:57:17 10/08/2025 |
| 15 |  Batonex |
SOL/USDT | $181.93 | $2,262,129,226 | 12:57:16 10/08/2025 |
| 16 |  Ourbit |
SOL/USDT | $181.91 | $2,077,007,126 | 12:57:17 10/08/2025 |
| 17 |  Bybit |
SOL/USDT | $181.90 | $1,835,906,920 | 12:54:17 10/08/2025 |
| 18 |  Bitget |
SOL/USDT | $181.87 | $1,830,312,229 | 12:54:16 10/08/2025 |
| 19 |  OKX |
SOL/USDT | $182.16 | $1,595,428,916 | 12:55:39 10/08/2025 |
| 20 |  CoinW |
SOL/USDT | $181.97 | $1,467,113,390 | 12:57:17 10/08/2025 |
| 21 |  Aivora Exchange |
SOL/USDT | $182.06 | $1,387,354,809 | 13:00:17 10/08/2025 |
| 22 |  BiKing |
SOL/USDT | $182.03 | $1,288,563,726 | 13:00:18 10/08/2025 |
| 23 |  KCEX |
SOL/USDT | $181.96 | $1,245,504,806 | 12:57:16 10/08/2025 |
| 24 |  IBIT Global |
SOL/USDT | $182.03 | $1,185,338,694 | 13:00:17 10/08/2025 |
| 25 |  Hibt |
SOL/USDT | $181.95 | $1,110,214,637 | 12:54:26 10/08/2025 |
| 26 |  Gate |
SOL/USDT | $181.93 | $1,072,166,823 | 12:54:19 10/08/2025 |
| 27 |  BVOX |
SOL/USDT | $182.33 | $993,763,567 | 12:48:16 10/08/2025 |
| 28 | Binance |
SOL/FDUSD | $182.06 | $970,503,176 | 12:56:54 10/08/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $182.03 | $890,426,813 | 13:00:17 10/08/2025 |
| 30 |  JuCoin |
SOL/USDT | $182.32 | $870,651,187 | 12:48:16 10/08/2025 |
| 31 |  Koinbay |
SOL/USDT | $184.62 | $869,299,592 | 12:57:15 10/08/2025 |
| 32 | Binance |
SOL/USDT | $182.07 | $728,973,221 | 12:56:54 10/08/2025 |
| 33 | BiKing |
SOL/USDT | $182.16 | $728,271,114 | 13:00:09 10/08/2025 |
| 34 |  CoinCatch |
SOL/USDT | $181.76 | $699,690,360 | 12:54:15 10/08/2025 |
| 35 | Binance |
SOL/USDC | $181.86 | $678,652,892 | 12:54:16 10/08/2025 |
| 36 |  Websea |
SOL/USDT | $181.97 | $615,961,852 | 12:57:19 10/08/2025 |
| 37 |  Zoomex |
SOL/USDT | $182.44 | $606,681,913 | 12:57:17 10/08/2025 |
| 38 |  Bitrue |
SOL/USDT | $181.69 | $603,431,822 | 12:57:17 10/08/2025 |
| 39 |  Biconomy.com |
SOL/USDT | $181.97 | $583,769,498 | 12:57:16 10/08/2025 |
| 40 |  Hyperliquid |
SOL/USD | $181.99 | $581,880,566 | 12:57:15 10/08/2025 |
| 41 |  Pionex |
SOL/USDT | $181.91 | $543,456,521 | 12:57:17 10/08/2025 |
| 42 |  Bitunix |
SOL/USDT | $181.92 | $519,701,860 | 12:57:15 10/08/2025 |
| 43 |  WEEX |
SOL/USDT | $181.91 | $508,664,916 | 12:57:17 10/08/2025 |
| 44 |  BingX |
SOL/USDT | $181.92 | $498,658,684 | 12:57:17 10/08/2025 |
| 45 |  Coinlocally |
SOL/USDT | $181.91 | $477,673,910 | 12:57:17 10/08/2025 |
| 46 |  Millionero |
SOL/USDT | $181.91 | $476,073,918 | 12:54:15 10/08/2025 |
| 47 |  Yex |
SOL/USDT | $182.02 | $467,850,693 | 13:00:17 10/08/2025 |
| 48 | Yex |
SOL/USDT | $182.14 | $462,176,537 | 13:00:10 10/08/2025 |
| 49 | Batonex |
SOL/USDT | $182.09 | $435,665,335 | 12:57:07 10/08/2025 |
| 50 |  BYEX |
SOL/USDT | $182.03 | $413,831,648 | 13:00:16 10/08/2025 |
| 51 |  BlockFin |
SOL/USDT | $181.93 | $411,741,832 | 13:00:16 10/08/2025 |
| 52 |  XT.COM |
SOL/USDT | $181.91 | $409,715,825 | 12:57:19 10/08/2025 |
| 53 |  CEEX exchange |
SOL/USDT | $181.97 | $405,302,157 | 13:00:10 10/08/2025 |
| 54 |  WhiteBIT |
SOL/USDT | $181.91 | $395,494,076 | 12:57:15 10/08/2025 |
| 55 |  Toobit |
SOL/USDT | $181.91 | $364,861,711 | 12:57:17 10/08/2025 |
| 56 |  4E |
SOL/USDT | $182.16 | $360,677,223 | 13:00:08 10/08/2025 |
| 57 |  BitonEx |
SOL/USDT | $182.14 | $347,186,157 | 13:00:09 10/08/2025 |
| 58 |  AstralX |
SOL/USDT | $182.03 | $343,261,975 | 13:00:16 10/08/2025 |
| 59 |  Echobit |
SOL/USDT | $181.91 | $322,837,107 | 12:57:16 10/08/2025 |
| 60 |  Bitop |
SOL/USDT | $181.96 | $313,972,670 | 13:00:17 10/08/2025 |
| 61 | Bitget |
SOL/USDT | $181.84 | $293,164,861 | 12:54:11 10/08/2025 |
| 62 |  OrangeX |
SOL/USDT | $182.09 | $258,617,291 | 12:51:16 10/08/2025 |
| 63 |  LBank |
SOL/USDT | $182.09 | $256,022,047 | 12:57:10 10/08/2025 |
| 64 |  BitradeX |
SOL/USDT | $181.83 | $238,379,032 | 12:54:16 10/08/2025 |
| 65 |  CoinUp.io |
SOL/USDT | $181.83 | $236,249,633 | 12:54:07 10/08/2025 |
| 66 | IBIT Global |
SOL/USDT | $182.14 | $230,666,280 | 13:00:07 10/08/2025 |
| 67 | Zoomex |
SOL/USDT | $181.85 | $219,793,637 | 12:54:07 10/08/2025 |
| 68 | Bybit |
SOL/USDT | $181.90 | $219,768,638 | 12:54:12 10/08/2025 |
| 69 |  HyperPay Futures |
SOL/USDT | $182.04 | $215,192,548 | 13:00:17 10/08/2025 |
| 70 | Binance |
SOL/USD | $182.03 | $211,735,470 | 12:54:51 10/08/2025 |
| 71 |  Slex Exchange |
SOL/USDT | $182.09 | $204,672,602 | 12:57:08 10/08/2025 |
| 72 |  BitTap |
SOL/USDT | $181.90 | $193,900,874 | 12:54:16 10/08/2025 |
| 73 | OKX |
SOL/USDT | $182.09 | $189,299,826 | 12:56:53 10/08/2025 |
| 74 |  Gems Trade |
SOL/USDT | $182.15 | $188,930,190 | 13:00:11 10/08/2025 |
| 75 |  Upbit |
SOL/KRW | $180.02 | $185,154,856 | 12:56:23 10/08/2025 |
| 76 |  KuCoin |
SOL/USDT | $182.15 | $181,186,148 | 12:51:17 10/08/2025 |
| 77 |  BitbabyExchange |
SOL/USDT | $182.07 | $180,488,000 | 13:00:15 10/08/2025 |
| 78 |  CoinP |
SOL/USDT | $182.04 | $168,993,856 | 13:00:22 10/08/2025 |
| 79 | MEXC |
SOL/USDT | $182.08 | $165,654,192 | 12:51:11 10/08/2025 |
| 80 | WEEX |
SOL/USDT | $182.07 | $163,794,768 | 12:57:10 10/08/2025 |
| 81 | LBank |
SOL/USDT | $181.95 | $161,253,282 | 12:57:16 10/08/2025 |
| 82 |  HTX |
SOL/USDT | $181.81 | $156,384,544 | 12:54:16 10/08/2025 |
| 83 | CoinW |
SOL/USDT | $182.08 | $150,899,185 | 12:57:08 10/08/2025 |
| 84 |  Coinbase Exchange |
SOL/USD | $182.09 | $149,914,057 | 12:56:55 10/08/2025 |
| 85 |  Coinbase International Exchange |
SOL/USDC | $182.15 | $145,799,647 | 13:00:16 10/08/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $181.91 | $143,278,758 | 12:57:18 10/08/2025 |
| 87 | Toobit |
SOL/USDT | $182.08 | $143,120,505 | 12:57:07 10/08/2025 |
| 88 | Darkex Exchange |
SOL/USDT | $182.18 | $133,826,558 | 13:00:37 10/08/2025 |
| 89 |  Skybit |
SOL/USDT | $182.05 | $133,323,878 | 13:00:16 10/08/2025 |
| 90 | Tapbit |
SOL/USDT | $182.08 | $133,159,840 | 12:57:07 10/08/2025 |
| 91 |  Backpack Exchange |
SOL/USDC | $182.06 | $129,471,771 | 12:57:16 10/08/2025 |
| 92 |  UZX |
SOL/USDT | $182.08 | $127,126,165 | 12:57:09 10/08/2025 |
| 93 |  BloFin |
SOL/USDT | $182.23 | $125,029,276 | 12:48:18 10/08/2025 |
| 94 |  AscendEX |
SOL/USDT | $181.98 | $114,856,164 | 12:57:15 10/08/2025 |
| 95 | KuCoin |
SOL/USDT | $182.09 | $114,023,056 | 12:56:53 10/08/2025 |
| 96 |  Drift Protocol |
SOL/USDC | $182.23 | $112,780,584 | 13:00:15 10/08/2025 |
| 97 | Binance |
SOL/USDC | $182.08 | $111,100,597 | 12:56:54 10/08/2025 |
| 98 | Ourbit |
SOL/USDT | $181.72 | $111,081,271 | 12:54:09 10/08/2025 |
| 99 | BYEX |
SOL/USDT | $182.14 | $110,951,226 | 13:00:08 10/08/2025 |
| 100 | Hibt |
SOL/USDT | $182.07 | $109,278,192 | 12:57:09 10/08/2025 |
| 101 | BVOX |
SOL/USDT | $182.44 | $105,060,958 | 12:48:12 10/08/2025 |
| 102 | Deepcoin |
SOL/USDT | $182.08 | $104,236,774 | 12:57:07 10/08/2025 |
| 103 | Coinlocally |
SOL/USDT | $182.12 | $96,443,973 | 13:00:10 10/08/2025 |
| 104 |  PrimeXBT |
SOL/USDT | $181.97 | $91,739,916 | 13:00:16 10/08/2025 |
| 105 |  PayBito |
SOL/USD | $182.17 | $86,313,254 | 13:00:08 10/08/2025 |
| 106 | KCEX |
SOL/USDC | $181.94 | $83,081,769 | 12:57:16 10/08/2025 |
| 107 | Millionero |
SOL/USDT | $182.14 | $81,685,091 | 13:00:12 10/08/2025 |
| 108 |  BYDFi |
SOL/USDT | $181.98 | $79,476,933 | 13:00:16 10/08/2025 |
| 109 |  Phemex |
SOL/USDT | $181.98 | $78,170,402 | 12:57:16 10/08/2025 |
| 110 | PayBito |
SOL/INR | $181.92 | $74,445,345 | 13:00:08 10/08/2025 |
| 111 | OKX |
SOL/USD | $182.14 | $74,089,260 | 12:55:39 10/08/2025 |
| 112 | Pionex |
SOL/USDT | $182.07 | $72,899,413 | 12:57:11 10/08/2025 |
| 113 |  SuperEx |
SOL/USDT | $182.19 | $72,639,395 | 13:00:11 10/08/2025 |
| 114 | WhiteBIT |
SOL/USDT | $182.06 | $71,157,897 | 12:57:08 10/08/2025 |
| 115 | CoinUp.io |
SOL/USDT | $182.10 | $70,579,152 | 12:51:24 10/08/2025 |
| 116 |  MGBX |
SOL/USDT | $181.92 | $70,108,650 | 12:57:16 10/08/2025 |
| 117 | Gate |
SOL/USDT | $182.14 | $69,571,770 | 12:56:24 10/08/2025 |
| 118 | Toobit |
SOL/USDC | $181.97 | $68,538,763 | 12:57:17 10/08/2025 |
| 119 | Hotcoin |
SOL/USD | $182.00 | $67,279,394 | 12:57:18 10/08/2025 |
| 120 | BYDFi |
SOL/USDC | $182.10 | $66,793,099 | 13:00:16 10/08/2025 |
| 121 | Bitunix |
SOL/USDT | $182.06 | $65,292,374 | 12:57:08 10/08/2025 |
| 122 | JuCoin |
SOL/USDT | $182.43 | $61,073,950 | 12:48:09 10/08/2025 |
| 123 | BitradeX |
SOL/USDT | $181.90 | $60,591,520 | 12:54:11 10/08/2025 |
| 124 | DigiFinex |
SOL/USDT | $182.08 | $59,619,900 | 12:57:07 10/08/2025 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $181.90 | $59,277,924 | 12:57:16 10/08/2025 |
| 126 |  Poloniex |
SOL/USDT | $182.14 | $58,629,570 | 12:56:23 10/08/2025 |
| 127 | XT.COM |
SOL/USDT | $182.07 | $58,579,851 | 12:57:07 10/08/2025 |
| 128 | Websea |
SOL/USDT | $182.44 | $58,477,725 | 12:48:10 10/08/2025 |
| 129 | Pionex |
ETH/SOL | $4,222.56 | $56,820,110 | 12:57:17 10/08/2025 |
| 130 |  Crypto.com Exchange |
SOL/USD | $181.99 | $56,797,904 | 12:54:20 10/08/2025 |
| 131 | Phemex |
SOL/USDT | $182.10 | $52,340,884 | 12:57:10 10/08/2025 |
| 132 |  Bithumb |
SOL/KRW | $180.16 | $51,990,770 | 12:59:53 10/08/2025 |
| 133 |  Coinstore |
SOL/USDT | $181.91 | $51,644,723 | 12:51:07 10/08/2025 |
| 134 | BingX |
SOL/USDC | $181.74 | $48,766,011 | 12:54:18 10/08/2025 |
| 135 | Crypto.com Exchange |
SOL/USD | $182.19 | $47,403,024 | 12:51:09 10/08/2025 |
| 136 |  P2B |
SOL/USDT | $182.15 | $47,029,202 | 12:57:10 10/08/2025 |
| 137 | Echobit |
SOL/USDT | $182.07 | $44,420,985 | 12:57:09 10/08/2025 |
| 138 |  BITmarkets |
SOL/USDT | $181.93 | $43,944,759 | 12:57:16 10/08/2025 |
| 139 |  BTSE |
SOL/USDT | $181.90 | $43,867,937 | 12:54:15 10/08/2025 |
| 140 |  Kraken |
SOL/USD | $182.14 | $43,565,474 | 12:59:54 10/08/2025 |
| 141 |  BTCC |
SOL/USDT | $182.17 | $42,335,634 | 12:57:09 10/08/2025 |
| 142 |  B2Z Exchange |
SOL/USD | $182.02 | $41,987,163 | 13:00:16 10/08/2025 |
| 143 |  SpireX |
SOL/USDT | $181.84 | $40,228,980 | 12:54:08 10/08/2025 |
| 144 | GaiaEx |
SOL/USDT | $182.07 | $40,156,127 | 13:00:10 10/08/2025 |
| 145 |  Orderly |
SOL/USDC | $182.10 | $39,653,330 | 13:00:17 10/08/2025 |
| 146 |  BIT |
SOL/USDT | $182.02 | $37,018,880 | 12:57:43 10/08/2025 |
| 147 | MEXC |
SOL/USDC | $181.78 | $36,845,740 | 12:54:16 10/08/2025 |
| 148 |  UEEx |
SOL/USDT | $182.14 | $36,454,207 | 13:00:09 10/08/2025 |
| 149 | KCEX |
SOL/USDT | $182.06 | $35,791,084 | 12:57:17 10/08/2025 |
| 150 | Aivora Exchange |
SOL/USDT | $182.18 | $35,450,714 | 13:00:11 10/08/2025 |
| 151 | Bitget |
SOL/PERP | $52.16 | $35,390,806 | 12:54:16 10/08/2025 |
| 152 |  ADEN |
SOL/USDC | $182.10 | $35,178,144 | 13:00:17 10/08/2025 |
| 153 |  Cryptomus |
SOL/USDT | $182.15 | $34,965,569 | 13:00:08 10/08/2025 |
| 154 | BitbabyExchange |
SOL/USDT | $182.06 | $34,134,655 | 13:00:07 10/08/2025 |
| 155 | VOOX Exchange |
SOL/USDT | $182.09 | $33,501,665 | 12:57:08 10/08/2025 |
| 156 | CoinP |
SOL/USDT | $182.15 | $33,061,302 | 13:00:10 10/08/2025 |
| 157 |  CoinCola |
SOL/USDT | $182.19 | $33,000,241 | 13:00:07 10/08/2025 |
| 158 | Bybit |
SOL/USD | $181.92 | $29,767,780 | 12:54:17 10/08/2025 |
| 159 |  HKD.com |
SOL/USDT | $182.22 | $27,822,328 | 13:00:11 10/08/2025 |
| 160 | BitTap |
SOL/USDT | $181.89 | $26,178,639 | 12:54:11 10/08/2025 |
| 161 | Backpack Exchange |
SOL/USDC | $182.10 | $25,329,235 | 12:57:08 10/08/2025 |
| 162 |  ProBit Global |
SOL/USDT | $182.45 | $25,185,590 | 12:48:07 10/08/2025 |
| 163 | Hotcoin |
SOL/USDT | $181.97 | $24,462,877 | 12:59:35 10/08/2025 |
| 164 |  Coincall |
SOL/USD | $182.07 | $24,452,577 | 13:00:16 10/08/2025 |
| 165 |  EasiCoin |
SOL/USDT | $182.16 | $24,235,941 | 13:00:07 10/08/2025 |
| 166 |  ZKE |
SOL/USDT | $182.07 | $24,121,526 | 13:00:11 10/08/2025 |
| 167 |  Bitcastle |
SOL/USDT | $182.04 | $23,389,906 | 13:00:18 10/08/2025 |
| 168 |  Bullish |
SOL/USDC | $182.12 | $23,324,162 | 12:57:09 10/08/2025 |
| 169 | AscendEX |
SOL/USDT | $182.14 | $23,145,628 | 12:57:09 10/08/2025 |
| 170 | XT.COM |
SOL/USD | $181.95 | $23,112,060 | 12:57:19 10/08/2025 |
| 171 | SuperEx |
SOL/USDC | $182.18 | $22,883,151 | 13:00:11 10/08/2025 |
| 172 | Toobit |
SOL/USDC | $182.03 | $22,227,827 | 12:57:07 10/08/2025 |
| 173 |  Azbit |
SOL/USDT | $182.12 | $21,739,247 | 12:57:11 10/08/2025 |
| 174 |  COINSPACE |
SOL/USDT | $182.01 | $21,531,779 | 13:00:07 10/08/2025 |
| 175 | BTCC |
SOL/USDC | $182.13 | $21,516,754 | 12:57:09 10/08/2025 |
| 176 | Millionero |
SOL/USDC | $182.16 | $21,434,100 | 13:00:12 10/08/2025 |
| 177 | PayBito |
SOL/ETH | $182.10 | $21,079,461 | 13:00:08 10/08/2025 |
| 178 | HTX |
SOL/USDT | $182.14 | $20,957,130 | 12:56:54 10/08/2025 |
| 179 | BingX |
SOL/USDT | $182.06 | $20,779,463 | 12:57:07 10/08/2025 |
| 180 |  BigONE |
SOL/USDT | $182.35 | $20,763,696 | 12:48:09 10/08/2025 |
| 181 |  LeveX |
SOL/USDT | $182.12 | $20,738,629 | 13:00:16 10/08/2025 |
| 182 | Binance |
SOL/BTC | $182.07 | $20,000,257 | 12:56:54 10/08/2025 |
| 183 | Bitget |
SOL/USD | $181.89 | $19,338,624 | 12:54:16 10/08/2025 |
| 184 | OrangeX |
SOL/USDT | $182.09 | $19,014,689 | 12:51:10 10/08/2025 |
| 185 |  AIA Exchange |
SOL/USDT | $182.18 | $17,418,452 | 13:00:08 10/08/2025 |
| 186 |  BitMEX |
SOL/USDT | $181.84 | $17,161,229 | 12:54:15 10/08/2025 |
| 187 |  BitKan |
SOL/USDT | $182.08 | $17,006,032 | 13:00:09 10/08/2025 |
| 188 | Crypto.com Exchange |
SOL/USDT | $182.16 | $16,266,040 | 12:51:09 10/08/2025 |
| 189 | BIT |
SOL/USDT | $182.22 | $16,200,706 | 12:58:30 10/08/2025 |
| 190 |  Bitstamp |
SOL/USD | $182.17 | $16,058,319 | 12:59:23 10/08/2025 |
| 191 |  FMFW.io |
SOL/USDT | $182.16 | $15,819,519 | 12:57:07 10/08/2025 |
| 192 |  Gleec BTC |
SOL/USDT | $182.07 | $15,818,990 | 13:00:09 10/08/2025 |
| 193 |  HitBTC |
SOL/USDT | $182.23 | $15,814,841 | 12:51:11 10/08/2025 |
| 194 |  PointPay |
SOL/USDT | $181.81 | $15,456,015 | 12:54:07 10/08/2025 |
| 195 |  Deribit |
SOL/USDC | $182.18 | $15,357,784 | 13:00:51 10/08/2025 |
| 196 |  Tokenize Xchange |
SOL/USDT | $182.25 | $15,324,747 | 13:00:10 10/08/2025 |
| 197 | BlockFin |
SOL/USDT | $182.14 | $14,963,045 | 13:00:08 10/08/2025 |
| 198 |  BitMart |
SOL/USDT | $182.04 | $14,947,844 | 12:57:08 10/08/2025 |
| 199 |  GroveX |
SOL/USDC | $182.14 | $14,890,196 | 12:57:09 10/08/2025 |
| 200 |  Nivex |
SOL/USDT | $182.12 | $14,680,939 | 13:00:11 10/08/2025 |
| 201 |  Coinflare |
SOL/USDT | $182.15 | $14,038,418 | 12:57:16 10/08/2025 |
| 202 |  Qmall Exchange |
SOL/USDT | $181.84 | $13,978,352 | 12:54:11 10/08/2025 |
| 203 | BingX |
SOL/USD | $181.70 | $13,234,419 | 12:54:18 10/08/2025 |
| 204 |  Mars Exchange |
SOL/USDT | $182.09 | $13,078,276 | 13:00:09 10/08/2025 |
| 205 |  Bitvavo |
SOL/EUR | $181.23 | $12,842,900 | 12:57:09 10/08/2025 |
| 206 | MGBX |
SOL/USDT | $182.08 | $12,627,042 | 12:57:08 10/08/2025 |
| 207 | GroveX |
SOL/USDT | $182.16 | $12,584,556 | 12:57:09 10/08/2025 |
| 208 |  Bit2Me |
SOL/USDC | $181.90 | $12,203,115 | 12:54:10 10/08/2025 |
| 209 | Pionex |
SOL/BTC | $181.94 | $11,454,904 | 12:57:17 10/08/2025 |
| 210 |  dYdX v4 |
SOL/USD | $182.17 | $11,431,844 | 13:01:21 10/08/2025 |
| 211 |  CoinEx |
SOL/USDT | $182.08 | $11,177,355 | 12:59:53 10/08/2025 |
| 212 |  Niza.io |
SOL/USD | $181.84 | $10,886,255 | 12:54:07 10/08/2025 |
| 213 | MEXC |
SOL/USD | $181.86 | $10,609,450 | 12:54:16 10/08/2025 |
| 214 | Bybit |
SOL/USDC | $181.80 | $10,328,864 | 12:54:12 10/08/2025 |
| 215 | B2Z Exchange |
SOL/USD | $182.07 | $10,101,383 | 13:00:11 10/08/2025 |
| 216 | BITmarkets |
SOL/USD | $182.07 | $10,099,217 | 12:57:12 10/08/2025 |
| 217 |  Flipster |
SOL/USDT | $181.88 | $10,060,300 | 12:57:15 10/08/2025 |
| 218 |  C-Patex |
SOL/USDT | $182.07 | $9,955,576 | 12:57:11 10/08/2025 |
| 219 | Gleec BTC |
SOL/USDT | $181.96 | $9,375,510 | 13:00:16 10/08/2025 |
| 220 | LBank |
SOL/USDC | $182.05 | $9,359,067 | 12:57:10 10/08/2025 |
| 221 |  Mandala Exchange |
SOL/USDT | $181.77 | $9,347,203 | 12:54:16 10/08/2025 |
| 222 | HitBTC |
SOL/USDT | $181.79 | $9,346,285 | 12:54:19 10/08/2025 |
| 223 | Binance |
SOL/ETH | $182.10 | $9,274,335 | 12:56:54 10/08/2025 |
| 224 | BloFin |
SOL/USDT | $182.47 | $9,071,592 | 12:48:08 10/08/2025 |
| 225 | Zoomex |
SOL/USD | $181.97 | $8,931,968 | 12:57:17 10/08/2025 |
| 226 |  Bitazza |
SOL/USDT | $182.72 | $8,854,010 | 13:00:08 10/08/2025 |
| 227 | Pionex |
SOL/ETH | $182.10 | $8,816,112 | 12:57:17 10/08/2025 |
| 228 | Aibit |
SOL/USDT | $181.81 | $8,348,348 | 12:54:17 10/08/2025 |
| 229 | OKX |
SOL/BTC | $182.20 | $8,346,227 | 12:56:23 10/08/2025 |
| 230 |  BiFinance |
SOL/USDT | $182.08 | $8,106,339 | 12:57:14 10/08/2025 |
| 231 | Binance |
SOL/EUR | $181.06 | $8,075,646 | 12:56:54 10/08/2025 |
| 232 |  Salavi Exchange |
SOL/USDT | $182.03 | $8,056,115 | 13:00:09 10/08/2025 |
| 233 |  Dex-Trade |
SOL/USDT | $182.17 | $8,002,161 | 12:51:09 10/08/2025 |
| 234 | PayBito |
SOL/SGD | $192.87 | $7,943,142 | 13:00:08 10/08/2025 |
| 235 |  BlueBit |
SOL/USDT | $182.15 | $7,860,239 | 12:54:10 10/08/2025 |
| 236 | Bitrue |
SOL/USD1 | $181.50 | $7,584,380 | 12:57:08 10/08/2025 |
| 237 |  Gemini |
SOL/GUSD | $182.07 | $7,496,242 | 12:59:54 10/08/2025 |
| 238 | Gemini |
SOL/USD | $182.07 | $7,496,242 | 12:59:54 10/08/2025 |
| 239 |  SecondBTC |
SOL/USDT | $182.02 | $7,224,471 | 12:54:10 10/08/2025 |
| 240 | Bitrue |
SOL/USDT | $182.08 | $7,220,084 | 12:57:08 10/08/2025 |
| 241 | Bybit |
SOL/BTC | $181.80 | $7,179,092 | 12:54:12 10/08/2025 |
| 242 | BitMEX |
SOL/USD | $182.17 | $6,882,068 | 12:54:15 10/08/2025 |
| 243 | KCEX |
SOL/USDC | $182.06 | $6,811,956 | 12:57:17 10/08/2025 |
| 244 | AstralX |
SOL/USDT | $182.13 | $6,760,355 | 13:00:11 10/08/2025 |
| 245 | Coinflare |
SOL/USDT | $182.09 | $6,514,050 | 12:57:10 10/08/2025 |
| 246 | Bitrue |
DOGE/SOL | $0.2383 | $6,503,039 | 12:57:08 10/08/2025 |
| 247 | Tokenize Xchange |
SOL/USD | $181.73 | $6,450,317 | 13:00:10 10/08/2025 |
| 248 |  WOO X |
SOL/USDT | $182.02 | $6,415,918 | 12:57:17 10/08/2025 |
| 249 |  Blynex |
SOL/USDT | $182.14 | $6,069,232 | 13:00:10 10/08/2025 |
| 250 | JuCoin |
SOL/USDC | $182.50 | $6,048,524 | 12:48:09 10/08/2025 |
| 251 | SpireX |
SOL/USDC | $181.81 | $5,990,440 | 12:54:08 10/08/2025 |
| 252 |  LMAX Digital |
SOL/USD | $182.28 | $5,421,579 | 12:57:10 10/08/2025 |
| 253 |  Arkham |
SOL/USDT | $182.13 | $5,340,290 | 13:00:10 10/08/2025 |
| 254 | OKX |
SOL/USDC | $182.15 | $4,854,350 | 12:56:53 10/08/2025 |
| 255 |  Bitfinex |
SOL/USD | $182.22 | $4,801,623 | 12:59:53 10/08/2025 |
| 256 | Biconomy.com |
SOL/USDT | $182.06 | $4,782,553 | 12:57:09 10/08/2025 |
| 257 | Kraken |
SOL/EUR | $181.13 | $4,665,494 | 12:59:24 10/08/2025 |
| 258 | Pionex |
DOGE/SOL | $0.2382 | $4,659,110 | 12:57:17 10/08/2025 |
| 259 |  Binance TR |
SOL/USDT | $182.07 | $4,622,356 | 12:57:11 10/08/2025 |
| 260 | Bit2Me |
SOL/EUR | $180.85 | $4,587,186 | 12:54:10 10/08/2025 |
| 261 | Coinbase Exchange |
SOL/USDT | $182.05 | $4,450,482 | 12:56:26 10/08/2025 |
| 262 | WEEX |
SOL/USDC | $182.10 | $4,375,123 | 12:57:10 10/08/2025 |
| 263 | Hibt |
SOL/USDC | $182.10 | $4,220,984 | 12:57:09 10/08/2025 |
| 264 | WhiteBIT |
SOL/TRY | $182.08 | $4,130,080 | 12:57:08 10/08/2025 |
| 265 | MEXC |
SOL/EUR | $181.14 | $4,116,664 | 12:51:11 10/08/2025 |
| 266 |  Cube Exchange |
SOL/VEUR | $182.80 | $4,047,113 | 12:51:21 10/08/2025 |
| 267 | Bitcastle |
SOL/USDT | $182.14 | $4,030,411 | 13:00:09 10/08/2025 |
| 268 | Kraken |
SOL/XBT | $182.04 | $3,948,556 | 12:59:54 10/08/2025 |
| 269 |  BitStorage |
SOL/USDT | $182.08 | $3,914,205 | 12:57:08 10/08/2025 |
| 270 | Coinbase Exchange |
SOL/EUR | $181.14 | $3,784,794 | 12:56:26 10/08/2025 |
| 271 | Gate |
SOL/USDT | $182.02 | $3,771,255 | 12:54:50 10/08/2025 |
| 272 | Gate |
SOL/USD1 | $184.23 | $3,713,942 | 12:56:54 10/08/2025 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $181.82 | $3,626,109 | 12:57:09 10/08/2025 |
| 274 | PointPay |
SOL/USDC | $181.84 | $3,611,218 | 12:54:07 10/08/2025 |
| 275 | ZKE |
SOL/USDC | $182.15 | $3,607,779 | 13:00:11 10/08/2025 |
| 276 |  Bitbank |
SOL/JPY | $181.96 | $3,582,580 | 12:57:17 10/08/2025 |
| 277 | Gems Trade |
SOL/USDC | $171.82 | $3,549,906 | 20:48:11 07/08/2025 |
| 278 | LeveX |
SOL/USDC | $182.15 | $3,502,836 | 13:00:16 10/08/2025 |
| 279 | Binance TR |
SOL/FDUSD | $181.84 | $3,494,638 | 12:57:11 10/08/2025 |
| 280 |  ONUS Pro |
SOL/VNDC | $182.04 | $3,477,639 | 13:00:16 10/08/2025 |
| 281 |  Coinone |
SOL/KRW | $180.09 | $3,409,111 | 12:59:24 10/08/2025 |
| 282 | MEXC |
SOL/USDe | $182.17 | $3,295,292 | 12:51:11 10/08/2025 |
| 283 | BYDFi |
SOL/USDT | $182.19 | $3,265,140 | 13:00:07 10/08/2025 |
| 284 | Pionex |
BTC/SOL | $118,078 | $3,130,730 | 12:57:17 10/08/2025 |
| 285 | Binance |
SOL/TRY | $181.69 | $3,030,262 | 12:56:54 10/08/2025 |
| 286 |  Fastex |
SOL/USDT | $182.30 | $2,992,137 | 12:57:08 10/08/2025 |
| 287 | Azbit |
SOL/BTC | $182.17 | $2,972,123 | 12:57:11 10/08/2025 |
| 288 | Bullish |
SOL/RLUSD | $182.17 | $2,734,488 | 12:57:09 10/08/2025 |
| 289 | OKX |
SOL/EUR | $181.15 | $2,708,599 | 12:56:53 10/08/2025 |
| 290 | Fastex |
SOL/USDC | $181.99 | $2,699,430 | 12:57:08 10/08/2025 |
| 291 | Binance |
BNSOL/SOL | $194.19 | $2,681,343 | 12:56:32 10/08/2025 |
| 292 | WhiteBIT |
SOL/EUR | $181.23 | $2,677,488 | 12:57:08 10/08/2025 |
| 293 |  Cat.Ex |
SOL/USDT | $182.06 | $2,661,581 | 13:00:09 10/08/2025 |
| 294 | KuCoin |
SOL/USDC | $182.09 | $2,559,051 | 12:56:53 10/08/2025 |
| 295 | MEXC |
SOL/BRL | $183.32 | $2,452,115 | 12:51:11 10/08/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $181.75 | $2,416,469 | 12:54:11 10/08/2025 |
| 297 | Binance TR |
SOL/TRY | $181.69 | $2,282,144 | 12:57:11 10/08/2025 |
| 298 | Bitstamp |
SOL/EUR | $180.94 | $2,255,686 | 12:59:23 10/08/2025 |
| 299 | Azbit |
SOL/USDC | $182.20 | $2,194,353 | 12:57:11 10/08/2025 |
| 300 | Cube Exchange |
SOL/USDC | $182.80 | $2,172,325 | 12:51:21 10/08/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 10/08/2025, cặp giao dịch SOL/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,145,141,876 với tỷ giá $182.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.