Solana SOL
Xếp hạng #7
13:19:00 19/09/2026
Giá Solana (SOL)
$111.79 6.03%
0.001380 BTC
2,892,792 VND
Thấp: $104.01
Cao: $113.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $112.33 | $3,484,603,058 | 12:57:15 19/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $112.33 | $3,341,418,494 | 12:57:16 19/09/2026 |
| 3 |  Binance |
SOL/USDT | $112.30 | $3,249,615,716 | 12:54:17 19/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $112.32 | $2,881,632,237 | 12:57:17 19/09/2026 |
| 5 |  Batonex |
SOL/USDT | $111.99 | $2,657,647,340 | 13:00:17 19/09/2026 |
| 6 |  CoinW |
SOL/USDT | $112.33 | $2,552,367,910 | 12:57:17 19/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $111.99 | $2,486,891,841 | 13:00:16 19/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $112.33 | $2,411,709,495 | 12:57:15 19/09/2026 |
| 9 |  Toobit |
SOL/USDT | $112.33 | $2,198,681,475 | 12:57:16 19/09/2026 |
| 10 |  KCEX |
SOL/USDT | $112.39 | $1,727,213,809 | 12:57:15 19/09/2026 |
| 11 |  FameEX |
SOL/USDT | $112.32 | $1,541,957,855 | 12:57:18 19/09/2026 |
| 12 |  Pionex |
SOL/USDT | $112.33 | $1,399,385,991 | 12:57:16 19/09/2026 |
| 13 |  WEEX |
SOL/USDT | $112.32 | $1,268,809,645 | 12:57:17 19/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $112.32 | $1,209,077,234 | 12:57:15 19/09/2026 |
| 15 |  Bybit |
SOL/USDT | $112.33 | $1,137,408,029 | 12:57:16 19/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $111.90 | $1,029,443,618 | 13:00:17 19/09/2026 |
| 17 |  BiKing |
SOL/USDT | $111.94 | $991,171,604 | 13:00:16 19/09/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.69 | $932,845,104 | 13:00:10 19/09/2026 |
| 19 |  MEXC |
SOL/USDT | $112.33 | $906,393,571 | 12:57:16 19/09/2026 |
| 20 |  MGBX |
SOL/USDT | $112.33 | $814,523,575 | 12:57:17 19/09/2026 |
| 21 |  Hibt |
SOL/USDT | $112.34 | $800,248,535 | 12:57:18 19/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $112.38 | $758,599,211 | 12:57:15 19/09/2026 |
| 23 |  MSX |
SOL/USD | $112.00 | $747,536,353 | 13:03:54 19/09/2026 |
| 24 |  IBIT Global |
SOL/USDT | $111.89 | $736,755,554 | 13:00:17 19/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $112.42 | $725,056,891 | 12:57:16 19/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $111.90 | $714,601,790 | 13:00:17 19/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $111.97 | $714,575,265 | 13:00:16 19/09/2026 |
| 28 |  Echobit |
SOL/USDT | $112.33 | $679,252,262 | 12:57:16 19/09/2026 |
| 29 |  Gate |
SOL/USDT | $112.29 | $673,003,973 | 12:57:20 19/09/2026 |
| 30 |  Websea |
SOL/USDT | $112.39 | $529,958,371 | 12:57:17 19/09/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $111.99 | $479,413,716 | 13:00:16 19/09/2026 |
| 32 |  Bitunix |
SOL/USDT | $112.38 | $457,334,725 | 12:57:16 19/09/2026 |
| 33 | Binance |
SOL/USDT | $112.41 | $450,417,928 | 12:56:42 19/09/2026 |
| 34 |  SunX |
SOL/USDT | $111.92 | $444,339,040 | 13:00:12 19/09/2026 |
| 35 |  Ulink |
SOL/USDT | $111.92 | $444,339,040 | 13:00:12 19/09/2026 |
| 36 |  KTX |
SOL/USDT | $112.34 | $438,447,922 | 13:00:15 19/09/2026 |
| 37 |  Hotcoin |
SOL/USDT | $112.26 | $419,618,435 | 12:57:31 19/09/2026 |
| 38 | Binance |
SOL/USDC | $112.30 | $409,241,604 | 12:54:17 19/09/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $112.38 | $408,308,744 | 12:57:26 19/09/2026 |
| 40 |  BingX |
SOL/USDT | $112.38 | $403,453,649 | 12:57:19 19/09/2026 |
| 41 |  AEGET |
SOL/USDT | $112.34 | $395,593,710 | 12:57:16 19/09/2026 |
| 42 |  AstralX |
SOL/USDT | $111.99 | $386,079,187 | 13:00:15 19/09/2026 |
| 43 | Deepcoin |
SOL/USDT | $112.40 | $385,010,870 | 12:57:08 19/09/2026 |
| 44 |  BVOX |
SOL/USDT | $112.40 | $380,697,921 | 12:57:15 19/09/2026 |
| 45 | FameEX |
SOL/USDT | $112.41 | $374,226,183 | 12:57:09 19/09/2026 |
| 46 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 47 |  Cofinex |
SOL/USDT | $111.93 | $371,468,247 | 13:00:15 19/09/2026 |
| 48 |  Bitget |
SOL/USDT | $112.31 | $370,099,362 | 12:57:16 19/09/2026 |
| 49 | BVOX |
SOL/USDT | $112.39 | $359,806,906 | 12:57:08 19/09/2026 |
| 50 |  Coinbase International Exchange |
SOL/USDC | $112.00 | $351,159,725 | 13:03:16 19/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $112.00 | $345,966,702 | 13:00:16 19/09/2026 |
| 52 |  IMBX |
SOL/USDT | $111.96 | $344,649,265 | 13:00:17 19/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $111.99 | $328,880,880 | 13:03:16 19/09/2026 |
| 54 | CEEX exchange |
SOL/USDT | $111.87 | $289,424,056 | 13:00:10 19/09/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $112.40 | $276,781,770 | 12:57:11 19/09/2026 |
| 56 | Batonex |
SOL/USDT | $111.92 | $271,619,131 | 13:00:07 19/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $111.90 | $256,619,360 | 13:00:15 19/09/2026 |
| 58 |  BitradeX |
SOL/USDT | $112.00 | $227,387,488 | 13:00:15 19/09/2026 |
| 59 |  BTCC |
SOL/USDT | $112.46 | $225,204,948 | 12:57:09 19/09/2026 |
| 60 |  4E |
SOL/USDT | $111.98 | $223,671,359 | 13:00:10 19/09/2026 |
| 61 |  LBank |
SOL/USDT | $112.32 | $217,750,115 | 12:57:16 19/09/2026 |
| 62 |  Zoomex |
SOL/USDT | $101.13 | $203,492,101 | 13:00:15 19/09/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $112.41 | $202,860,233 | 12:57:00 19/09/2026 |
| 64 |  CoinChief |
SOL/USDT | $112.32 | $192,396,989 | 12:57:16 19/09/2026 |
| 65 | Toobit |
SOL/USDT | $112.41 | $184,674,402 | 12:57:09 19/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $111.94 | $182,121,176 | 13:00:16 19/09/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $111.91 | $173,986,405 | 13:00:11 19/09/2026 |
| 68 |  Aster |
SOL/USDT | $112.30 | $170,748,518 | 12:54:15 19/09/2026 |
| 69 | WEEX |
SOL/USDT | $112.41 | $168,113,938 | 12:57:10 19/09/2026 |
| 70 | Gate |
SOL/USDT | $112.22 | $165,371,661 | 12:59:24 19/09/2026 |
| 71 |  KuCoin |
SOL/USDT | $112.37 | $165,251,794 | 12:57:19 19/09/2026 |
| 72 |  Gems Trade |
SOL/USDT | $112.02 | $164,861,313 | 13:00:12 19/09/2026 |
| 73 |  OKX |
SOL/USDT | $112.46 | $163,770,061 | 12:56:24 19/09/2026 |
| 74 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 75 |  UZX |
SOL/USDT | $112.35 | $156,578,548 | 12:57:13 19/09/2026 |
| 76 |  XT.COM |
SOL/USDT | $112.40 | $156,011,158 | 12:57:11 19/09/2026 |
| 77 | Pionex |
SOL/BTC | $112.36 | $155,957,718 | 12:57:16 19/09/2026 |
| 78 |  BASEKX |
SOL/USDT | $111.95 | $155,928,750 | 13:00:16 19/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $111.98 | $155,825,544 | 13:00:16 19/09/2026 |
| 80 | BlockFin |
SOL/USDT | $111.92 | $151,778,563 | 13:00:11 19/09/2026 |
| 81 | CrypFine |
SOL/USDT | $112.31 | $151,693,641 | 12:54:10 19/09/2026 |
| 82 |  ASTX |
SOL/USDT | $112.00 | $146,093,216 | 13:00:16 19/09/2026 |
| 83 | OrangeX |
SOL/USDT | $112.40 | $140,170,847 | 12:57:10 19/09/2026 |
| 84 | MEXC |
SOL/USDT | $112.56 | $136,559,936 | 12:48:07 19/09/2026 |
| 85 |  XXKK |
SOL/USDT | $111.93 | $135,972,673 | 13:00:10 19/09/2026 |
| 86 |  SuperEx |
SOL/USDT | $112.59 | $130,848,852 | 12:54:09 19/09/2026 |
| 87 | Tapbit |
SOL/USDT | $112.40 | $125,636,978 | 12:57:07 19/09/2026 |
| 88 | Bybit |
SOL/USDT | $112.37 | $115,244,756 | 12:57:11 19/09/2026 |
| 89 |  BitTap |
SOL/USDT | $111.92 | $111,991,644 | 13:00:16 19/09/2026 |
| 90 |  BiFinance |
SOL/USDT | $112.40 | $108,874,669 | 12:57:08 19/09/2026 |
| 91 |  BitxEX |
SOL/USDT | $111.97 | $107,665,818 | 13:00:11 19/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $112.32 | $105,449,192 | 12:57:15 19/09/2026 |
| 93 | IBIT Global |
SOL/USDT | $111.93 | $104,874,909 | 13:00:07 19/09/2026 |
| 94 |  CoinP |
SOL/USDT | $112.28 | $104,618,114 | 13:00:15 19/09/2026 |
| 95 | LBank |
SOL/USDT | $112.41 | $104,001,298 | 12:57:09 19/09/2026 |
| 96 | BitradeX |
SOL/USDT | $111.98 | $102,270,535 | 13:00:10 19/09/2026 |
| 97 |  Kraken |
SOL/USD | $111.92 | $99,083,995 | 12:59:55 19/09/2026 |
| 98 |  Pacifica |
SOL/USD | $111.98 | $95,693,466 | 13:03:15 19/09/2026 |
| 99 |  Bitbase |
SOL/USDT | $112.36 | $94,087,846 | 12:54:16 19/09/2026 |
| 100 | Biconomy.com |
SOL/USDT | $112.40 | $93,828,746 | 12:57:09 19/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SOL/USD | $111.88 | $92,916,954 | 13:03:50 19/09/2026 |
| 102 |  BloFin |
SOL/USDT | $112.44 | $89,048,075 | 12:57:08 19/09/2026 |
| 103 |  Phemex |
SOL/USDT | $112.40 | $88,464,254 | 12:57:15 19/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $112.32 | $75,917,281 | 12:57:16 19/09/2026 |
| 105 | Pionex |
SOL/USDT | $112.40 | $74,845,586 | 12:57:09 19/09/2026 |
| 106 | Binance |
SOL/USDC | $112.41 | $74,755,697 | 12:56:42 19/09/2026 |
| 107 | Bitget |
SOL/USDT | $112.38 | $74,289,983 | 12:59:21 19/09/2026 |
| 108 |  Poloniex |
SOL/USDT | $112.12 | $68,134,734 | 12:59:23 19/09/2026 |
| 109 | KuCoin |
SOL/USDT | $112.30 | $66,321,253 | 12:57:53 19/09/2026 |
| 110 |  Picol |
SOL/USDT | $111.99 | $66,180,270 | 13:00:10 19/09/2026 |
| 111 |  x.me Exchange |
SOL/USDT | $112.32 | $65,704,596 | 12:57:18 19/09/2026 |
| 112 |  Lighter |
SOL/USDC | $111.94 | $65,328,724 | 13:00:15 19/09/2026 |
| 113 |  AlphaX |
SOL/USDT | $111.89 | $64,753,069 | 13:00:24 19/09/2026 |
| 114 | BloFin |
SOL/USDT | $112.32 | $62,212,862 | 12:57:17 19/09/2026 |
| 115 | Ourbit |
SOL/USDT | $112.58 | $61,943,139 | 12:45:07 19/09/2026 |
| 116 | CoinChief |
SOL/USDT | $112.40 | $60,306,059 | 12:57:12 19/09/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $111.94 | $59,273,038 | 13:00:15 19/09/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $111.97 | $56,848,461 | 13:00:11 19/09/2026 |
| 119 |  GroveX |
SOL/USDT | $112.57 | $56,805,778 | 12:54:11 19/09/2026 |
| 120 |  HTX |
SOL/USDT | $112.59 | $56,743,268 | 12:48:19 19/09/2026 |
| 121 | Echobit |
SOL/USDT | $112.40 | $56,174,671 | 12:57:09 19/09/2026 |
| 122 | Bitbaby |
SOL/USDT | $111.99 | $54,966,197 | 13:00:10 19/09/2026 |
| 123 | Phemex |
SOL/USDT | $112.38 | $53,289,164 | 12:57:09 19/09/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $112.00 | $51,905,243 | 13:00:16 19/09/2026 |
| 125 |  Variational |
SOL/USDC | $111.77 | $51,376,140 | 13:03:16 19/09/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $111.99 | $50,573,611 | 13:03:16 19/09/2026 |
| 127 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 128 | Websea |
SOL/USDT | $112.40 | $48,588,041 | 12:57:10 19/09/2026 |
| 129 |  Upbit |
SOL/KRW | $110.89 | $48,119,881 | 12:56:53 19/09/2026 |
| 130 |  BitMart |
SOL/USDT | $111.98 | $47,930,430 | 13:03:10 19/09/2026 |
| 131 | CoinW |
SOL/USDT | $112.57 | $47,837,824 | 12:48:07 19/09/2026 |
| 132 | BlockFin |
SOL/USDC | $111.93 | $47,781,302 | 13:00:11 19/09/2026 |
| 133 |  CoinMy |
SOL/USDT | $111.98 | $47,115,806 | 13:00:11 19/09/2026 |
| 134 |  Bullish |
SOL/USDC | $111.90 | $46,706,434 | 13:00:10 19/09/2026 |
| 135 |  Bitvavo |
SOL/EUR | $112.27 | $46,623,007 | 12:57:11 19/09/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $112.61 | $46,491,758 | 12:48:07 19/09/2026 |
| 137 | Phemex |
SOL/USD | $112.38 | $46,458,660 | 12:57:15 19/09/2026 |
| 138 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 139 | Echobit |
SOL/USDC | $112.39 | $45,788,213 | 12:57:09 19/09/2026 |
| 140 | KCEX |
SOL/USDC | $112.36 | $45,717,989 | 12:57:15 19/09/2026 |
| 141 | Hibt |
SOL/USDT | $112.41 | $44,986,322 | 12:57:09 19/09/2026 |
| 142 | ASTX |
SOL/USDT | $112.00 | $44,932,770 | 13:00:13 19/09/2026 |
| 143 | AEGET |
SOL/USDT | $112.41 | $44,897,908 | 12:57:09 19/09/2026 |
| 144 | Toobit |
SOL/USDC | $112.29 | $44,587,665 | 12:57:16 19/09/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $111.87 | $43,442,598 | 12:59:53 19/09/2026 |
| 146 |  OneEx |
SOL/USDT | $111.92 | $42,976,374 | 13:00:16 19/09/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $111.92 | $39,214,490 | 13:00:08 19/09/2026 |
| 148 | idax exchange |
SOL/USDT | $111.89 | $37,785,347 | 13:00:11 19/09/2026 |
| 149 | Blockfinex |
SOL/USDT | $111.89 | $37,781,818 | 13:00:10 19/09/2026 |
| 150 | BTCC |
SOL/USDC | $112.45 | $37,396,160 | 12:57:09 19/09/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $112.59 | $36,643,647 | 12:48:07 19/09/2026 |
| 152 | BitMart |
SOL/USDT | $111.97 | $35,777,909 | 13:03:16 19/09/2026 |
| 153 | Zoomex |
SOL/USDT | $112.41 | $34,571,268 | 12:57:10 19/09/2026 |
| 154 | SuperEx |
SOL/USD1 | $112.61 | $33,403,316 | 12:54:09 19/09/2026 |
| 155 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 156 | LBank |
SOL/USDC | $112.40 | $33,255,031 | 12:57:09 19/09/2026 |
| 157 |  CRMClick |
SOL/USDT | $111.74 | $33,229,455 | 13:00:12 19/09/2026 |
| 158 | HTX |
SOL/USDT | $112.12 | $33,194,249 | 12:59:24 19/09/2026 |
| 159 | GroveX |
SOL/FDUSD | $112.56 | $32,084,367 | 12:54:11 19/09/2026 |
| 160 | Binance |
SOL/USD1 | $112.41 | $31,611,240 | 12:56:42 19/09/2026 |
| 161 |  EVEDEX |
SOL/USD | $111.89 | $29,963,923 | 13:03:16 19/09/2026 |
| 162 |  COINSPACE |
SOL/USDT | $111.89 | $29,733,347 | 13:00:10 19/09/2026 |
| 163 | Hotcoin |
SOL/USDT | $112.40 | $29,626,402 | 12:57:12 19/09/2026 |
| 164 | Toobit |
SOL/USDC | $112.40 | $28,871,177 | 12:57:09 19/09/2026 |
| 165 | OneEx |
SOL/USDT | $111.99 | $28,348,457 | 13:00:12 19/09/2026 |
| 166 | BloFin |
SOL/USDC | $112.43 | $27,482,278 | 12:57:08 19/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $112.59 | $26,651,146 | 12:48:19 19/09/2026 |
| 168 |  Tebbit |
SOL/USDT | $111.97 | $26,517,986 | 13:00:10 19/09/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $112.56 | $26,070,760 | 12:45:10 19/09/2026 |
| 170 |  Grvt |
SOL/USDT | $112.29 | $25,618,665 | 12:57:24 19/09/2026 |
| 171 | Hotcoin |
SOL/USD | $112.27 | $25,559,517 | 12:57:31 19/09/2026 |
| 172 |  Extended |
SOL/USD | $112.02 | $25,207,314 | 13:03:16 19/09/2026 |
| 173 |  Bitcastle |
SOL/USDT | $111.99 | $24,890,595 | 13:00:13 19/09/2026 |
| 174 |  Niza.io |
SOL/USD | $112.32 | $24,237,932 | 12:54:10 19/09/2026 |
| 175 | WOO X Pro |
SOL/USDT | $111.95 | $23,988,211 | 13:00:15 19/09/2026 |
| 176 |  P2B |
SOL/USDT | $112.61 | $23,527,928 | 12:54:10 19/09/2026 |
| 177 | CZR Exchange |
SOL/USDT | $111.98 | $23,245,931 | 13:00:10 19/09/2026 |
| 178 | Kraken |
SOL/EUR | $111.73 | $23,227,477 | 12:59:55 19/09/2026 |
| 179 |  Tothemoon |
SOL/USDT | $112.25 | $22,885,919 | 13:00:12 19/09/2026 |
| 180 |  ZKE |
SOL/USDT | $111.89 | $22,671,208 | 13:00:13 19/09/2026 |
| 181 | BiKing |
SOL/USDT | $112.00 | $22,593,647 | 13:00:11 19/09/2026 |
| 182 |  Bit2Me |
SOL/EUR | $111.76 | $22,405,722 | 13:00:10 19/09/2026 |
| 183 |  Kalshi |
SOL/USD | $112.00 | $22,256,962 | 13:03:15 19/09/2026 |
| 184 | IMBX |
SOL/USDT | $111.88 | $21,858,912 | 13:00:11 19/09/2026 |
| 185 | CoinP |
SOL/USDT | $111.91 | $21,845,715 | 13:00:07 19/09/2026 |
| 186 | KCEX |
SOL/USDT | $112.42 | $21,697,174 | 12:57:10 19/09/2026 |
| 187 | Bitbase |
SOL/USDC | $112.34 | $21,643,233 | 12:54:16 19/09/2026 |
| 188 | DigiFinex |
SOL/USDT | $111.92 | $21,484,194 | 13:00:11 19/09/2026 |
| 189 | Bitbaby |
SOL/USDC | $111.86 | $20,580,224 | 13:00:16 19/09/2026 |
| 190 |  Antarctic |
SOL/USDT | $111.96 | $20,151,524 | 13:03:19 19/09/2026 |
| 191 |  BTSE |
SOL/USDT | $112.31 | $20,020,113 | 12:57:15 19/09/2026 |
| 192 |  Cryptomus |
SOL/USDT | $112.39 | $19,908,947 | 12:54:11 19/09/2026 |
| 193 |  B2Z Exchange |
SOL/USD | $112.05 | $19,294,150 | 13:00:15 19/09/2026 |
| 194 |  BITmarkets |
SOL/USDT | $112.01 | $19,288,014 | 13:00:15 19/09/2026 |
| 195 | BingX |
SOL/USDT | $112.39 | $18,539,946 | 12:57:10 19/09/2026 |
| 196 | Bitunix |
SOL/USDT | $112.35 | $18,517,467 | 12:57:12 19/09/2026 |
| 197 |  BitDelta |
SOL/USDT | $111.91 | $18,114,712 | 13:00:07 19/09/2026 |
| 198 |  Bithumb |
SOL/KRW | $110.46 | $17,932,320 | 12:59:53 19/09/2026 |
| 199 |  Backpack Exchange |
SOL/USDC | $112.40 | $17,920,934 | 12:57:15 19/09/2026 |
| 200 | BitTap |
SOL/USDT | $111.99 | $17,920,203 | 13:00:11 19/09/2026 |
| 201 |  AIA Exchange |
SOL/USDT | $111.92 | $17,842,771 | 13:00:10 19/09/2026 |
| 202 |  LMAX Digital |
SOL/USD | $111.84 | $17,798,351 | 13:00:13 19/09/2026 |
| 203 |  Azbit |
SOL/USDC | $112.42 | $17,671,803 | 12:57:10 19/09/2026 |
| 204 |  LeveX |
SOL/USDT | $111.93 | $17,523,286 | 13:00:15 19/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $111.83 | $17,151,926 | 13:00:07 19/09/2026 |
| 206 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 207 | Bitcastle |
SOL/USDT | $112.00 | $16,475,534 | 13:00:18 19/09/2026 |
| 208 | Cofinex |
SOL/USDC | $111.87 | $15,976,244 | 13:00:15 19/09/2026 |
| 209 | Binance |
SOL/FDUSD | $112.42 | $15,879,771 | 12:56:42 19/09/2026 |
| 210 | XT.COM |
SOL/USD1 | $112.40 | $15,586,510 | 12:57:11 19/09/2026 |
| 211 | GroveX |
SOL/USDC | $112.58 | $15,324,692 | 12:54:11 19/09/2026 |
| 212 | Bitget |
SOL/PERP | $112.30 | $14,955,407 | 12:54:16 19/09/2026 |
| 213 | Bitbase |
SOL/USDT | $112.31 | $14,328,917 | 12:54:10 19/09/2026 |
| 214 |  EasiCoin |
SOL/USDT | $111.92 | $13,920,222 | 13:00:12 19/09/2026 |
| 215 | Azbit |
SOL/USDT | $112.40 | $13,752,232 | 12:57:10 19/09/2026 |
| 216 |  Bitrue |
SOL/USDT | $112.33 | $13,650,544 | 12:57:17 19/09/2026 |
| 217 | Kraken |
SOL/USDT | $111.83 | $13,612,259 | 12:59:25 19/09/2026 |
| 218 | Kraken |
SOL/USDC | $111.87 | $13,035,918 | 12:59:55 19/09/2026 |
| 219 |  Deribit |
SOL/USDC | $111.84 | $12,998,828 | 13:04:02 19/09/2026 |
| 220 |  FMFW.io |
SOL/USDT | $111.87 | $12,793,641 | 13:00:11 19/09/2026 |
| 221 |  HitBTC |
SOL/USDT | $111.87 | $12,793,011 | 13:00:10 19/09/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $111.87 | $12,792,951 | 13:00:10 19/09/2026 |
| 223 | Bit2Me |
SOL/USDC | $111.87 | $12,564,911 | 13:00:10 19/09/2026 |
| 224 | Bybit |
SOL/USD | $112.29 | $11,794,013 | 12:57:16 19/09/2026 |
| 225 | B2Z Exchange |
SOL/USD | $112.03 | $11,622,910 | 13:00:12 19/09/2026 |
| 226 | BITmarkets |
SOL/USD | $112.03 | $11,622,787 | 13:00:10 19/09/2026 |
| 227 | MGBX |
SOL/USDT | $112.40 | $11,543,801 | 12:57:09 19/09/2026 |
| 228 | AstralX |
SOL/USDT | $112.01 | $11,382,675 | 13:00:11 19/09/2026 |
| 229 | x.me Exchange |
SOL/USDT | $112.41 | $10,288,021 | 12:57:11 19/09/2026 |
| 230 |  BitKan |
SOL/USDT | $111.88 | $10,118,330 | 13:00:10 19/09/2026 |
| 231 | Bitunix |
SOL/USD | $112.39 | $9,941,045 | 12:57:16 19/09/2026 |
| 232 | OKX |
SOL/USDC | $112.40 | $9,899,164 | 12:56:24 19/09/2026 |
| 233 | BingX |
SOL/USDC | $112.36 | $9,786,762 | 12:57:19 19/09/2026 |
| 234 | BitMart |
SOL/USD | $111.98 | $9,768,874 | 13:03:16 19/09/2026 |
| 235 | Bitrue |
SOL/USDT | $112.36 | $9,764,776 | 12:57:10 19/09/2026 |
| 236 |  Coinstore |
SOL/USDT | $112.01 | $9,506,055 | 13:00:10 19/09/2026 |
| 237 | B2Z Exchange |
SOL/USDT | $111.94 | $9,482,999 | 13:00:12 19/09/2026 |
| 238 | BITmarkets |
SOL/USDT | $111.94 | $9,480,782 | 13:00:10 19/09/2026 |
| 239 | BTSE |
SOL/USDT | $112.43 | $9,463,335 | 12:57:08 19/09/2026 |
| 240 |  LATOKEN |
SOL/USDT | $112.82 | $9,184,367 | 12:51:10 19/09/2026 |
| 241 |  Arcus |
SOL/USD | $112.43 | $9,093,317 | 12:57:15 19/09/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $111.98 | $9,057,294 | 13:03:17 19/09/2026 |
| 243 | Gleec BTC |
SOL/USDT | $112.32 | $8,923,784 | 13:00:15 19/09/2026 |
| 244 | HitBTC |
SOL/USDT | $111.83 | $8,922,598 | 13:00:15 19/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $111.83 | $8,922,549 | 13:00:15 19/09/2026 |
| 246 | SunX |
SOL/USDT | $111.94 | $8,780,295 | 13:00:19 19/09/2026 |
| 247 |  Revolut X |
SOL/USD | $111.84 | $8,689,930 | 13:00:12 19/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $112.41 | $8,514,674 | 12:57:12 19/09/2026 |
| 249 | Binance |
SOL/BTC | $112.41 | $7,799,913 | 12:56:42 19/09/2026 |
| 250 |  KlicklX |
SOL/USDT | $112.56 | $7,735,658 | 13:00:08 19/09/2026 |
| 251 |  Bitfinex |
SOL/USD | $112.19 | $7,679,186 | 12:59:23 19/09/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $112.28 | $7,558,208 | 12:56:29 19/09/2026 |
| 253 | Hibt |
SOL/USDC | $112.39 | $7,473,558 | 12:57:09 19/09/2026 |
| 254 | BingX |
SOL/USD | $112.43 | $7,086,220 | 12:57:19 19/09/2026 |
| 255 | 4E |
SOL/USDT | $111.98 | $7,055,683 | 13:00:15 19/09/2026 |
| 256 |  PointPay |
SOL/USDT | $112.41 | $6,894,063 | 12:57:10 19/09/2026 |
| 257 | MEXC |
SOL/USDC | $112.36 | $6,875,861 | 12:57:16 19/09/2026 |
| 258 | P2B |
SOL/ETH | $112.43 | $6,704,200 | 12:54:10 19/09/2026 |
| 259 | Binance |
SOL/ETH | $112.39 | $6,691,371 | 12:56:42 19/09/2026 |
| 260 |  Gemini |
SOL/GUSD | $111.90 | $6,460,913 | 12:59:54 19/09/2026 |
| 261 | Gemini |
SOL/USD | $111.91 | $6,460,913 | 12:59:54 19/09/2026 |
| 262 | Gemini |
SOL/USDC | $111.89 | $6,460,913 | 12:59:53 19/09/2026 |
| 263 | Binance |
SOL/TRY | $111.20 | $6,334,851 | 12:56:42 19/09/2026 |
| 264 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 265 | Bitrue |
SOL/USD1 | $111.90 | $6,235,460 | 12:57:10 19/09/2026 |
| 266 | Bitrue |
SOL/RLUSD | $111.89 | $6,206,522 | 12:57:10 19/09/2026 |
| 267 | Ulink |
SOL/USDT | $171.89 | $6,010,640 | 13:00:25 19/09/2026 |
| 268 | KTX |
SOL/USDT | $111.90 | $5,942,366 | 13:00:07 19/09/2026 |
| 269 | Revolut X |
SOL/EUR | $111.99 | $5,737,522 | 13:00:12 19/09/2026 |
| 270 |  BYDFi |
SOL/USDT | $111.87 | $5,711,687 | 13:00:16 19/09/2026 |
| 271 | Pionex |
SOL/ETH | $112.39 | $5,693,583 | 12:57:16 19/09/2026 |
| 272 | Niza.io |
SOL/EUR | $112.25 | $5,675,179 | 12:54:10 19/09/2026 |
| 273 | OKX |
SOL/EUR | $112.14 | $5,624,925 | 12:56:24 19/09/2026 |
| 274 | Tothemoon |
SOL/USD | $112.23 | $5,618,888 | 13:00:12 19/09/2026 |
| 275 | Cofinex |
BGSOL/SOL | $131.29 | $5,595,787 | 13:00:11 19/09/2026 |
| 276 |  dYdX v4 |
SOL/USD | $111.82 | $5,538,039 | 13:04:17 19/09/2026 |
| 277 | P2B |
SOL/USDC | $112.41 | $5,518,357 | 12:54:10 19/09/2026 |
| 278 | AlphaX |
SOL/USDT | $111.91 | $5,426,509 | 13:00:07 19/09/2026 |
| 279 | MEXC |
SOL/USD | $112.35 | $5,417,223 | 12:57:16 19/09/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $111.69 | $5,187,552 | 12:59:53 19/09/2026 |
| 281 | Bitget |
SOL/USDC | $112.46 | $5,108,018 | 12:59:21 19/09/2026 |
| 282 |  Flipster |
SOL/USDT | $111.94 | $5,088,374 | 13:00:15 19/09/2026 |
| 283 | idax exchange |
SOL/USDC | $111.95 | $4,928,032 | 13:00:11 19/09/2026 |
| 284 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 285 |  BlueBit |
SOL/USDT | $112.41 | $4,452,446 | 13:00:07 19/09/2026 |
| 286 | KCEX |
SOL/USDC | $112.42 | $4,379,378 | 12:57:10 19/09/2026 |
| 287 | Bitfinex |
SOL/USDT | $111.89 | $4,147,406 | 12:59:53 19/09/2026 |
| 288 |  Orderly |
SOL/USDC | $112.04 | $4,121,744 | 13:03:17 19/09/2026 |
| 289 |  MemeMax |
SOL/USDC | $112.02 | $4,121,721 | 13:03:16 19/09/2026 |
| 290 | Bybit |
SOL/USDC | $112.40 | $4,016,274 | 12:57:11 19/09/2026 |
| 291 | MGBX |
SOL/USDC | $112.39 | $4,006,783 | 12:57:09 19/09/2026 |
| 292 | Bitunix |
SOL/USDC | $112.36 | $3,896,669 | 12:57:16 19/09/2026 |
| 293 | WhiteBIT |
SOL/EUR | $112.59 | $3,762,744 | 12:45:10 19/09/2026 |
| 294 | OKX |
SOL/USD | $112.47 | $3,713,617 | 12:56:24 19/09/2026 |
| 295 |  TxFlow |
SOL/USDC | $112.38 | $3,695,108 | 12:57:48 19/09/2026 |
| 296 | Binance |
SOL/EUR | $112.31 | $3,665,985 | 12:56:42 19/09/2026 |
| 297 |  Derive |
SOL/USD | $112.01 | $3,610,042 | 13:03:16 19/09/2026 |
| 298 |  Binance TR |
SOL/TRY | $111.20 | $3,508,580 | 12:57:12 19/09/2026 |
| 299 | LBank |
SOL/USD1 | $112.39 | $3,428,561 | 12:57:09 19/09/2026 |
| 300 | Bullish |
SOL/EUR | $111.72 | $3,381,341 | 13:00:10 19/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,484,603,058 với tỷ giá $112.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.