Solana SOL
Xếp hạng #7
01:14:00 10/06/2026
Giá Solana (SOL)
$64.83 -3.85%
0.001051 BTC
1,711,483 VND
Thấp: $63.78
Cao: $67.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $64.74 | $2,041,672,604 | 00:57:15 10/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $64.75 | $1,950,727,825 | 00:57:15 10/06/2026 |
| 3 |  Binance |
SOL/USDT | $64.73 | $1,936,785,972 | 00:54:17 10/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.76 | $1,704,003,045 | 00:57:17 10/06/2026 |
| 5 |  Batonex |
SOL/USDT | $64.71 | $1,585,222,203 | 01:00:16 10/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $64.72 | $1,439,887,968 | 00:54:16 10/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $64.74 | $1,380,796,231 | 01:00:16 10/06/2026 |
| 8 |  FameEX |
SOL/USDT | $64.74 | $1,332,948,044 | 00:57:19 10/06/2026 |
| 9 |  MEXC |
SOL/USDT | $64.76 | $1,309,184,699 | 00:57:16 10/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $64.76 | $1,254,429,441 | 01:00:09 10/06/2026 |
| 11 |  CoinW |
SOL/USDT | $64.76 | $1,237,373,045 | 00:57:17 10/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $64.74 | $1,225,485,670 | 01:00:16 10/06/2026 |
| 13 |  WEEX |
SOL/USDT | $64.74 | $1,153,786,209 | 00:57:17 10/06/2026 |
| 14 |  BVOX |
SOL/USDT | $64.71 | $1,007,236,360 | 00:57:15 10/06/2026 |
| 15 |  Pionex |
SOL/USDT | $64.75 | $881,303,434 | 00:57:16 10/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.45 | $868,509,922 | 00:57:15 10/06/2026 |
| 17 |  Bybit |
SOL/USDT | $64.70 | $815,062,050 | 00:54:16 10/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $64.77 | $790,387,839 | 00:57:17 10/06/2026 |
| 19 |  KCEX |
SOL/USDT | $64.75 | $782,741,289 | 00:57:15 10/06/2026 |
| 20 |  Hibt |
SOL/USDT | $64.87 | $713,742,242 | 00:51:32 10/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $64.74 | $605,464,275 | 01:00:16 10/06/2026 |
| 23 |  Toobit |
SOL/USDT | $64.74 | $590,573,099 | 00:57:15 10/06/2026 |
| 24 |  Bitbase |
SOL/USDT | $64.80 | $534,614,134 | 00:57:07 10/06/2026 |
| 25 | Ju.com |
SOL/USDT | $64.74 | $526,541,155 | 01:00:15 10/06/2026 |
| 26 |  MGBX |
SOL/USDT | $64.75 | $487,562,754 | 00:57:16 10/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $64.74 | $462,021,802 | 01:00:17 10/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $64.74 | $462,015,541 | 01:00:16 10/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $64.75 | $461,992,529 | 01:00:16 10/06/2026 |
| 30 |  Gate |
SOL/USDT | $64.71 | $459,223,435 | 00:54:19 10/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $64.76 | $459,147,731 | 00:57:15 10/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $64.73 | $457,736,374 | 01:00:17 10/06/2026 |
| 33 |  SunX |
SOL/USDT | $64.82 | $448,577,124 | 01:01:08 10/06/2026 |
| 34 |  Ulink |
SOL/USDT | $64.80 | $445,688,010 | 01:00:10 10/06/2026 |
| 35 |  MSX |
SOL/USD | $64.67 | $430,690,953 | 01:03:52 10/06/2026 |
| 36 |  Echobit |
SOL/USDT | $64.76 | $352,817,642 | 00:57:16 10/06/2026 |
| 37 |  Bitget |
SOL/USDT | $64.71 | $340,032,898 | 00:54:15 10/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $64.71 | $339,786,471 | 01:00:15 10/06/2026 |
| 39 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 40 |  Bitunix |
SOL/USDT | $64.71 | $309,098,002 | 00:54:16 10/06/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $64.75 | $305,920,087 | 01:00:09 10/06/2026 |
| 42 |  Websea |
SOL/USDT | $64.78 | $291,505,739 | 00:57:17 10/06/2026 |
| 43 | Bitbase |
SOL/USDT | $64.72 | $281,370,845 | 00:54:18 10/06/2026 |
| 44 | Binance |
SOL/USDC | $64.74 | $279,969,215 | 00:54:17 10/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $64.76 | $279,264,399 | 00:57:17 10/06/2026 |
| 46 | FameEX |
SOL/USDT | $64.81 | $276,709,443 | 00:57:09 10/06/2026 |
| 47 |  LBank |
SOL/USDT | $64.75 | $262,207,743 | 00:57:17 10/06/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $64.76 | $260,740,202 | 01:00:16 10/06/2026 |
| 49 |  Zoomex |
SOL/USDT | $66.03 | $245,847,911 | 00:57:15 10/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $64.73 | $245,433,905 | 01:00:17 10/06/2026 |
| 51 |  Hyperliquid |
SOL/USD | $64.76 | $233,368,447 | 00:54:26 10/06/2026 |
| 52 |  CoinMy |
SOL/USDT | $64.75 | $231,192,877 | 01:00:16 10/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $64.74 | $214,808,782 | 01:00:17 10/06/2026 |
| 54 | Binance |
SOL/USDT | $64.80 | $208,059,911 | 00:56:42 10/06/2026 |
| 55 | BiKing |
SOL/USDT | $64.78 | $207,794,013 | 01:00:07 10/06/2026 |
| 56 |  BingX |
SOL/USDT | $64.74 | $203,143,741 | 00:57:17 10/06/2026 |
| 57 |  BitxEX |
SOL/USDT | $64.81 | $193,461,241 | 01:00:10 10/06/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $64.86 | $179,003,205 | 00:45:09 10/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $64.81 | $176,629,273 | 01:00:10 10/06/2026 |
| 60 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $64.70 | $165,172,071 | 00:54:15 10/06/2026 |
| 62 | BlockFin |
SOL/USDT | $64.76 | $162,414,549 | 00:54:15 10/06/2026 |
| 63 | Deepcoin |
SOL/USDT | $64.78 | $160,681,082 | 00:57:07 10/06/2026 |
| 64 |  KuCoin |
SOL/USDT | $64.27 | $152,616,769 | 22:57:19 09/06/2026 |
| 65 |  BTSE |
SOL/USDT | $64.75 | $150,918,113 | 00:57:15 10/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $64.77 | $144,644,778 | 01:00:16 10/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $64.74 | $144,619,314 | 01:00:15 10/06/2026 |
| 68 | Gate |
SOL/USDT | $64.80 | $144,438,113 | 00:56:54 10/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $64.76 | $143,541,998 | 01:00:27 10/06/2026 |
| 70 |  Aster |
SOL/USDT | $64.86 | $141,029,400 | 00:54:15 10/06/2026 |
| 71 |  BitradeX |
SOL/USDT | $64.74 | $130,173,649 | 00:57:15 10/06/2026 |
| 72 |  CoinChief |
SOL/USDT | $64.74 | $127,660,327 | 00:57:16 10/06/2026 |
| 73 | Batonex |
SOL/USDT | $64.80 | $125,991,946 | 01:00:10 10/06/2026 |
| 74 | Pionex |
SOL/BTC | $64.76 | $120,821,304 | 00:57:16 10/06/2026 |
| 75 |  BTCC |
SOL/USDT | $64.75 | $104,041,283 | 00:57:10 10/06/2026 |
| 76 |  4E |
SOL/USDT | $64.76 | $103,021,990 | 00:54:09 10/06/2026 |
| 77 |  BitTap |
SOL/USDT | $64.74 | $100,729,168 | 01:00:17 10/06/2026 |
| 78 | Bitget |
SOL/USDT | $64.77 | $99,938,149 | 00:54:09 10/06/2026 |
| 79 | Bybit |
SOL/USDT | $64.75 | $96,029,590 | 00:54:10 10/06/2026 |
| 80 |  BloFin |
SOL/USDT | $64.79 | $96,002,772 | 00:57:07 10/06/2026 |
| 81 |  YEX |
SOL/USDT | $64.73 | $95,211,031 | 00:48:16 10/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $64.73 | $92,954,955 | 01:00:23 10/06/2026 |
| 83 |  BitDelta |
SOL/USDT | $64.78 | $90,476,369 | 00:57:07 10/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $64.74 | $90,274,017 | 00:57:15 10/06/2026 |
| 85 |  Grvt |
SOL/USDT | $66.18 | $89,811,818 | 20:00:16 09/06/2026 |
| 86 | OrangeX |
SOL/USDT | $64.76 | $89,390,553 | 00:54:08 10/06/2026 |
| 87 | CoinW |
SOL/USDT | $64.81 | $88,995,290 | 00:57:10 10/06/2026 |
| 88 |  Lighter |
SOL/USDC | $64.78 | $83,141,873 | 00:57:15 10/06/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $64.79 | $82,927,111 | 00:56:29 10/06/2026 |
| 90 | BVOX |
SOL/USDT | $64.79 | $82,378,834 | 00:57:07 10/06/2026 |
| 91 |  EagleX |
SOL/USDT | $64.73 | $82,279,772 | 01:00:15 10/06/2026 |
| 92 | MEXC |
SOL/USDT | $64.80 | $82,086,636 | 00:57:07 10/06/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $64.78 | $80,968,456 | 00:57:09 10/06/2026 |
| 94 |  XXKK |
SOL/USDT | $64.79 | $78,368,325 | 01:00:08 10/06/2026 |
| 95 |  BitMart |
SOL/USDT | $64.79 | $76,397,287 | 00:57:08 10/06/2026 |
| 96 |  AlphaX |
SOL/USDT | $64.73 | $76,330,721 | 01:00:17 10/06/2026 |
| 97 | Toobit |
SOL/USDT | $64.78 | $76,046,374 | 00:57:09 10/06/2026 |
| 98 | WEEX |
SOL/USDT | $64.79 | $75,036,430 | 00:57:13 10/06/2026 |
| 99 |  OKX |
SOL/USDT | $64.81 | $72,655,890 | 00:56:23 10/06/2026 |
| 100 |  Dmex |
SOL/USD | $64.74 | $72,626,976 | 01:03:16 10/06/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $66.21 | $72,618,013 | 01:00:09 10/06/2026 |
| 102 |  UZX |
SOL/USDT | $64.80 | $71,829,316 | 00:57:07 10/06/2026 |
| 103 | IBIT Global |
SOL/USDT | $64.78 | $70,831,824 | 01:00:07 10/06/2026 |
| 104 | CrypFine |
SOL/USDT | $64.78 | $69,411,420 | 00:57:11 10/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $64.76 | $69,087,996 | 01:00:15 10/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $64.46 | $68,803,855 | 01:00:09 10/06/2026 |
| 107 | Bitbase |
SOL/USDC | $64.79 | $67,857,546 | 00:57:07 10/06/2026 |
| 108 |  Phemex |
SOL/USDT | $64.75 | $64,403,161 | 00:57:16 10/06/2026 |
| 109 |  Pacifica |
SOL/USD | $64.71 | $64,127,704 | 01:03:15 10/06/2026 |
| 110 | CoinUp.io |
SOL/USDT | $64.83 | $60,243,056 | 00:45:17 10/06/2026 |
| 111 |  CoinP |
SOL/USDT | $64.75 | $57,175,200 | 01:00:15 10/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $64.78 | $51,909,981 | 00:57:13 10/06/2026 |
| 113 |  BiFinance |
SOL/USDT | $64.79 | $51,645,150 | 00:57:12 10/06/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $64.75 | $49,717,133 | 01:00:16 10/06/2026 |
| 115 | Binance |
SOL/USDC | $64.80 | $49,632,775 | 00:56:42 10/06/2026 |
| 116 | idax exchange |
SOL/USDT | $64.74 | $47,340,228 | 01:00:12 10/06/2026 |
| 117 | WHXEX |
SOL/USDT | $64.79 | $47,335,997 | 01:00:12 10/06/2026 |
| 118 | Blockfinex |
SOL/USDT | $64.74 | $47,058,562 | 01:00:07 10/06/2026 |
| 119 | LBank |
SOL/USDT | $64.80 | $46,063,832 | 00:57:12 10/06/2026 |
| 120 |  WOO X Pro |
SOL/USDT | $64.78 | $42,751,513 | 01:00:10 10/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $64.79 | $42,172,968 | 00:59:53 10/06/2026 |
| 122 | CoinMy |
SOL/USDT | $64.78 | $41,111,292 | 01:00:11 10/06/2026 |
| 123 |  OneEx |
SOL/USDT | $64.73 | $40,798,133 | 01:00:16 10/06/2026 |
| 124 |  IMBX |
SOL/USDT | $64.75 | $40,586,240 | 01:00:15 10/06/2026 |
| 125 | KCEX |
SOL/USDC | $64.76 | $38,676,867 | 00:57:15 10/06/2026 |
| 126 | Tapbit |
SOL/USDT | $64.79 | $37,872,326 | 00:57:11 10/06/2026 |
| 127 | CoinChief |
SOL/USDT | $64.78 | $37,126,226 | 00:57:12 10/06/2026 |
| 128 | YEX |
SOL/USDC | $64.72 | $35,983,413 | 00:48:16 10/06/2026 |
| 129 | Toobit |
SOL/USDC | $64.76 | $35,544,299 | 00:57:15 10/06/2026 |
| 130 | BloFin |
SOL/USDT | $64.75 | $35,438,525 | 00:57:17 10/06/2026 |
| 131 | Pionex |
SOL/USDT | $64.80 | $35,152,958 | 00:57:07 10/06/2026 |
| 132 |  Bullish |
SOL/USDC | $64.78 | $34,626,444 | 01:00:07 10/06/2026 |
| 133 | BitradeX |
SOL/USDT | $64.80 | $33,900,182 | 00:57:09 10/06/2026 |
| 134 | Websea |
SOL/USDT | $64.79 | $33,314,657 | 00:48:08 10/06/2026 |
| 135 | Ju.com |
SOL/USDT | $64.78 | $33,228,817 | 01:00:08 10/06/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $64.78 | $32,866,261 | 01:00:10 10/06/2026 |
| 137 | Hibt |
SOL/USDT | $64.83 | $32,218,183 | 00:51:09 10/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $64.74 | $31,872,064 | 00:57:17 10/06/2026 |
| 139 |  Picol |
SOL/USDT | $64.77 | $30,955,830 | 01:00:07 10/06/2026 |
| 140 | Hotcoin |
SOL/USDT | $64.79 | $30,674,006 | 01:00:00 10/06/2026 |
| 141 |  P2B |
SOL/USDT | $64.80 | $30,142,172 | 00:57:07 10/06/2026 |
| 142 | Ourbit |
SOL/USDT | $64.75 | $30,136,204 | 00:54:07 10/06/2026 |
| 143 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $64.83 | $29,593,342 | 00:51:08 10/06/2026 |
| 145 | MEXC |
SOL/USDC | $64.74 | $29,387,958 | 00:57:16 10/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $64.70 | $29,387,868 | 01:00:10 10/06/2026 |
| 147 | Zoomex |
SOL/USDT | $64.79 | $28,765,552 | 00:48:10 10/06/2026 |
| 148 | LBank |
SOL/USDC | $64.81 | $28,431,911 | 00:57:12 10/06/2026 |
| 149 |  ZKE |
SOL/USDT | $64.74 | $28,404,137 | 01:00:12 10/06/2026 |
| 150 | KuCoin |
SOL/USDT | $64.80 | $27,446,476 | 00:56:53 10/06/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $64.70 | $27,176,416 | 00:59:53 10/06/2026 |
| 152 |  AscendEX |
SOL/USDT | $65.21 | $26,887,858 | 00:57:10 10/06/2026 |
| 153 | EagleX |
SOL/USDT | $64.79 | $25,735,952 | 01:00:09 10/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $64.79 | $25,685,239 | 01:00:10 10/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $64.25 | $25,615,887 | 00:03:20 10/06/2026 |
| 156 | Binance |
SOL/USD1 | $64.78 | $25,268,020 | 00:56:54 10/06/2026 |
| 157 | BTCC |
SOL/USDC | $64.75 | $24,804,309 | 00:57:10 10/06/2026 |
| 158 | Phemex |
SOL/USDT | $64.81 | $23,839,741 | 00:57:11 10/06/2026 |
| 159 |  HTX |
SOL/USDT | $64.82 | $23,475,098 | 00:54:20 10/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $64.77 | $23,336,546 | 01:00:10 10/06/2026 |
| 161 | BitTap |
SOL/USDT | $64.79 | $23,171,264 | 01:00:09 10/06/2026 |
| 162 | BitMart |
SOL/USDT | $64.77 | $22,429,846 | 00:57:15 10/06/2026 |
| 163 | OneEx |
SOL/USDT | $64.79 | $21,785,004 | 01:00:09 10/06/2026 |
| 164 |  EVEDEX |
SOL/USD | $64.73 | $21,752,008 | 01:03:15 10/06/2026 |
| 165 | WOO X Pro |
SOL/USDT | $64.73 | $21,563,231 | 01:00:16 10/06/2026 |
| 166 |  Extended |
SOL/USD | $64.67 | $21,469,094 | 01:03:16 10/06/2026 |
| 167 | BlockFin |
SOL/USDC | $64.75 | $21,392,548 | 00:54:15 10/06/2026 |
| 168 | YEX |
SOL/USDT | $64.78 | $21,135,971 | 01:00:08 10/06/2026 |
| 169 |  ASTX |
SOL/USDT | $64.77 | $20,711,479 | 01:00:12 10/06/2026 |
| 170 |  AEGET |
SOL/USDT | $64.80 | $20,711,214 | 01:00:09 10/06/2026 |
| 171 |  Kraken |
SOL/USD | $64.81 | $20,508,745 | 00:59:24 10/06/2026 |
| 172 | Biconomy.com |
SOL/USDT | $64.79 | $20,413,836 | 00:57:07 10/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $64.82 | $19,945,705 | 00:51:08 10/06/2026 |
| 174 | BitxEX |
SOL/USDT | $64.74 | $19,381,914 | 01:00:16 10/06/2026 |
| 175 |  EdgeX |
SOL/USD | $64.68 | $17,993,205 | 01:03:16 10/06/2026 |
| 176 |  Bybit EU |
SOL/EUR | $64.74 | $17,783,028 | 00:54:08 10/06/2026 |
| 177 | Echobit |
SOL/USDT | $64.79 | $17,743,450 | 00:57:12 10/06/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $64.76 | $17,346,786 | 01:00:07 10/06/2026 |
| 179 |  Upbit |
SOL/KRW | $63.73 | $16,386,573 | 00:56:53 10/06/2026 |
| 180 |  Bitvavo |
SOL/EUR | $64.83 | $15,835,893 | 00:57:12 10/06/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $64.76 | $15,431,920 | 01:00:12 10/06/2026 |
| 182 | WhiteBIT |
SOL/WBT | $64.80 | $14,723,673 | 00:57:09 10/06/2026 |
| 183 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 184 |  Bitcastle |
SOL/USDT | $64.73 | $14,445,059 | 01:00:20 10/06/2026 |
| 185 | YEX |
SOL/USD | $64.74 | $14,052,253 | 00:48:16 10/06/2026 |
| 186 | B2Z Exchange |
SOL/USD | $64.80 | $13,741,308 | 01:00:09 10/06/2026 |
| 187 | BITmarkets |
SOL/USD | $64.80 | $13,741,086 | 01:00:10 10/06/2026 |
| 188 | Bitbaby |
SOL/USDC | $64.75 | $13,562,855 | 01:00:23 10/06/2026 |
| 189 | WhiteBIT |
SOL/TRY | $64.99 | $13,501,975 | 00:57:09 10/06/2026 |
| 190 | BloFin |
SOL/USDC | $64.81 | $12,654,969 | 00:57:07 10/06/2026 |
| 191 | XT.COM |
SOL/USD1 | $64.78 | $12,635,530 | 00:57:13 10/06/2026 |
| 192 | Toobit |
SOL/USDC | $64.80 | $12,273,939 | 00:57:09 10/06/2026 |
| 193 | BingX |
SOL/USDC | $64.73 | $12,056,875 | 00:57:17 10/06/2026 |
| 194 |  Tebbit |
SOL/USDT | $64.75 | $12,049,899 | 01:00:16 10/06/2026 |
| 195 | CoinP |
SOL/USDT | $64.78 | $11,984,156 | 01:00:07 10/06/2026 |
| 196 | BingX |
SOL/USDT | $64.82 | $11,908,814 | 00:57:08 10/06/2026 |
| 197 |  LeveX |
SOL/USDT | $64.73 | $11,905,260 | 01:00:16 10/06/2026 |
| 198 |  Backpack Exchange |
SOL/USDC | $64.75 | $11,857,531 | 00:57:15 10/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $64.76 | $11,574,231 | 01:00:16 10/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $64.62 | $11,403,449 | 01:03:17 10/06/2026 |
| 201 | KCEX |
SOL/USDT | $64.78 | $11,246,463 | 00:57:10 10/06/2026 |
| 202 | P2B |
SOL/USDC | $64.79 | $11,239,931 | 00:57:07 10/06/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $64.71 | $11,167,454 | 01:00:16 10/06/2026 |
| 204 | Tebbit |
SOL/USDT | $64.77 | $10,911,822 | 01:00:08 10/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $64.77 | $10,617,831 | 01:00:11 10/06/2026 |
| 206 | BITmarkets |
SOL/USDT | $64.77 | $10,485,145 | 01:00:10 10/06/2026 |
| 207 | BTSE |
SOL/USDT | $64.79 | $10,466,764 | 00:57:07 10/06/2026 |
| 208 | Echobit |
SOL/USDC | $64.79 | $10,410,676 | 00:57:12 10/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $64.81 | $10,380,583 | 01:00:15 10/06/2026 |
| 210 | WhiteBIT |
SOL/EUR | $64.80 | $10,343,131 | 00:57:09 10/06/2026 |
| 211 | IMBX |
SOL/USDT | $64.79 | $9,958,290 | 01:00:10 10/06/2026 |
| 212 | DigiFinex |
SOL/USDT | $64.74 | $9,949,577 | 00:54:08 10/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $64.76 | $9,850,960 | 01:00:09 10/06/2026 |
| 214 | AEGET |
SOL/USDT | $64.74 | $9,444,023 | 01:00:16 10/06/2026 |
| 215 |  Ekbit |
SOL/USDT | $64.73 | $8,907,048 | 01:00:16 10/06/2026 |
| 216 | AscendEX |
SOL/USDT | $64.75 | $8,708,061 | 00:57:15 10/06/2026 |
| 217 |  Cryptomus |
SOL/USDT | $64.80 | $8,537,669 | 00:57:08 10/06/2026 |
| 218 |  KTX |
SOL/USDT | $64.74 | $8,224,442 | 01:00:16 10/06/2026 |
| 219 | Bitunix |
SOL/USDT | $64.78 | $7,885,030 | 00:54:08 10/06/2026 |
| 220 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 221 |  Coinstore |
SOL/USDT | $64.77 | $7,638,271 | 00:57:07 10/06/2026 |
| 222 | Kraken |
SOL/EUR | $64.77 | $7,468,743 | 00:59:59 10/06/2026 |
| 223 |  Bit2Me |
SOL/EUR | $64.82 | $7,467,951 | 00:57:10 10/06/2026 |
| 224 |  Bithumb |
SOL/KRW | $63.68 | $7,398,328 | 00:59:53 10/06/2026 |
| 225 | Bybit |
SOL/EUR | $64.81 | $7,390,617 | 00:54:10 10/06/2026 |
| 226 | Binance |
SOL/FDUSD | $64.79 | $6,898,665 | 00:56:42 10/06/2026 |
| 227 | SunX |
SOL/USDT | $64.74 | $6,668,130 | 01:00:18 10/06/2026 |
| 228 | Ulink |
SOL/USDT | $171.82 | $6,662,281 | 01:00:19 10/06/2026 |
| 229 | Bybit |
SOL/USD | $64.69 | $6,650,314 | 00:54:16 10/06/2026 |
| 230 |  Deribit |
SOL/USDC | $64.91 | $6,570,164 | 00:33:50 10/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $64.82 | $6,554,040 | 01:00:08 10/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $64.82 | $6,553,978 | 01:00:09 10/06/2026 |
| 233 |  HitBTC |
SOL/USDT | $64.82 | $6,553,929 | 01:00:10 10/06/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $64.62 | $6,520,741 | 01:03:17 10/06/2026 |
| 235 |  BitKan |
SOL/USDT | $64.79 | $6,493,461 | 01:00:09 10/06/2026 |
| 236 |  Nivex |
SOL/USDT | $64.79 | $6,403,952 | 01:00:10 10/06/2026 |
| 237 | WHXEX |
SOL/USDC | $64.77 | $6,205,739 | 01:00:12 10/06/2026 |
| 238 | idax exchange |
SOL/USDC | $64.77 | $6,201,508 | 01:00:12 10/06/2026 |
| 239 |  Orderly |
SOL/USDC | $64.67 | $6,200,253 | 01:03:16 10/06/2026 |
| 240 |  MemeMax |
SOL/USDC | $64.68 | $6,200,253 | 01:03:16 10/06/2026 |
| 241 |  Bitrue |
SOL/USDT | $64.75 | $6,099,861 | 00:57:17 10/06/2026 |
| 242 |  EasiCoin |
SOL/USDT | $64.78 | $6,059,871 | 01:00:10 10/06/2026 |
| 243 |  LMAX Digital |
SOL/USD | $64.80 | $5,960,910 | 01:00:09 10/06/2026 |
| 244 | Hibt |
SOL/USDC | $64.81 | $5,792,866 | 00:51:09 10/06/2026 |
| 245 |  PointPay |
SOL/USDT | $64.81 | $5,755,732 | 00:57:10 10/06/2026 |
| 246 | Bit2Me |
SOL/USDC | $64.79 | $5,460,291 | 00:57:10 10/06/2026 |
| 247 | AlphaX |
SOL/USDT | $64.77 | $5,322,772 | 01:00:12 10/06/2026 |
| 248 |  Niza.io |
SOL/USD | $64.79 | $5,203,042 | 00:57:07 10/06/2026 |
| 249 | Cofinex |
SOL/USDC | $64.72 | $5,041,825 | 01:00:15 10/06/2026 |
| 250 | Binance |
SOL/BTC | $64.82 | $4,834,105 | 00:56:54 10/06/2026 |
| 251 | VOOX Exchange |
SOL/USDT | $64.77 | $4,679,986 | 00:57:12 10/06/2026 |
| 252 | Bitunix |
SOL/USD | $64.69 | $4,485,740 | 00:54:16 10/06/2026 |
| 253 | EasiCoin |
SOL/USD1 | $64.78 | $4,223,066 | 01:00:10 10/06/2026 |
| 254 | Bitrue |
SOL/USDT | $64.80 | $4,170,582 | 00:57:10 10/06/2026 |
| 255 | Bullish |
SOL/USDT | $64.78 | $4,137,387 | 01:00:07 10/06/2026 |
| 256 | Cofinex |
SOL/USD | $64.72 | $4,028,468 | 01:00:15 10/06/2026 |
| 257 | Bitget |
SOL/USD | $64.73 | $4,023,244 | 00:54:15 10/06/2026 |
| 258 | MEXC |
SOL/USD | $64.75 | $3,833,952 | 00:57:16 10/06/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $64.81 | $3,818,191 | 00:57:00 10/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $64.81 | $3,762,778 | 00:57:11 10/06/2026 |
| 261 | ZKE |
SOL/USDC | $64.77 | $3,720,905 | 01:00:12 10/06/2026 |
| 262 | HitBTC |
SOL/USDT | $64.76 | $3,664,853 | 01:00:15 10/06/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $64.76 | $3,664,853 | 01:00:15 10/06/2026 |
| 264 | Gleec BTC |
SOL/USDT | $64.70 | $3,664,196 | 01:00:15 10/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $64.80 | $3,620,060 | 01:00:09 10/06/2026 |
| 266 | Bullish |
SOL/ETH | $64.78 | $3,601,074 | 01:00:07 10/06/2026 |
| 267 | Binance |
SOL/EUR | $64.79 | $3,508,904 | 00:56:42 10/06/2026 |
| 268 | KuCoin |
SOL/USDC | $64.86 | $3,403,536 | 00:56:53 10/06/2026 |
| 269 |  CoinEx |
SOL/USDT | $64.75 | $3,287,699 | 00:59:53 10/06/2026 |
| 270 | Cofinex |
BGSOL/SOL | $74.89 | $3,238,980 | 01:00:08 10/06/2026 |
| 271 | Binance |
SOL/ETH | $64.78 | $3,110,795 | 00:56:54 10/06/2026 |
| 272 | Bullish |
SOL/USD | $64.77 | $3,110,535 | 01:00:07 10/06/2026 |
| 273 | Binance |
SOL/TRY | $64.81 | $3,087,724 | 00:56:42 10/06/2026 |
| 274 |  BitMEX |
SOL/USD | $64.79 | $3,082,046 | 00:57:15 10/06/2026 |
| 275 | LeveX |
SOL/USDT | $64.81 | $3,074,129 | 01:00:09 10/06/2026 |
| 276 | KCEX |
SOL/USDC | $64.79 | $2,999,536 | 00:57:10 10/06/2026 |
| 277 | 4E |
SOL/USDT | $64.76 | $2,972,530 | 01:00:24 10/06/2026 |
| 278 |  Derive |
SOL/USD | $64.74 | $2,940,486 | 01:03:16 10/06/2026 |
| 279 |  BYDFi |
SOL/USDT | $64.89 | $2,916,266 | 01:00:15 10/06/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $64.74 | $2,898,399 | 01:00:09 10/06/2026 |
| 281 | CEEX exchange |
SOL/USDT | $64.73 | $2,887,588 | 01:00:16 10/06/2026 |
| 282 |  Azbit |
SOL/USDT | $64.79 | $2,886,808 | 00:54:09 10/06/2026 |
| 283 | Bullish |
SOL/EUR | $64.81 | $2,885,031 | 01:00:07 10/06/2026 |
| 284 | YEX |
SOL/USDC | $64.77 | $2,850,798 | 01:00:08 10/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $65.02 | $2,848,862 | 00:57:10 10/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $65.01 | $2,842,263 | 00:57:10 10/06/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $64.72 | $2,837,697 | 01:00:10 10/06/2026 |
| 288 | BITmarkets |
SOL/USDC | $64.80 | $2,817,178 | 01:00:10 10/06/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $64.80 | $2,817,042 | 01:00:09 10/06/2026 |
| 290 | Pionex |
SOL/ETH | $64.74 | $2,724,992 | 00:57:16 10/06/2026 |
| 291 |  BlueBit |
SOL/USDT | $64.82 | $2,702,020 | 01:00:07 10/06/2026 |
| 292 |  AllinX |
SOL/USDT | $64.82 | $2,680,213 | 01:00:09 10/06/2026 |
| 293 | Bitunix |
SOL/USDC | $64.70 | $2,619,759 | 00:54:16 10/06/2026 |
| 294 | Bybit |
SOL/USDC | $64.75 | $2,610,205 | 00:54:10 10/06/2026 |
| 295 | BitMEX |
SOL/USDT | $64.72 | $2,561,375 | 00:57:15 10/06/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $64.70 | $2,546,313 | 01:03:17 10/06/2026 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $64.83 | $2,425,535 | 00:59:23 10/06/2026 |
| 298 |  dYdX v4 |
SOL/USD | $64.69 | $2,369,453 | 01:04:18 10/06/2026 |
| 299 |  Bitfinex |
SOL/USDT | $64.81 | $2,356,483 | 00:59:23 10/06/2026 |
| 300 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,041,672,604 với tỷ giá $64.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.