Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,371,704,007,334 Khối lượng (24h): $114,598,903,494 Thị phần: BTC: 58.7%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 05:23:00 11/03/2026
Giá Solana (SOL)
$85.18 -1.24%
0.001225 BTC 2,299,734 VND
Thấp: $84.93 Cao: $88.57

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW SOL/USDT $85.66 $4,483,792,527 04:57:17 11/03/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.77 $3,405,687,411 05:00:15 11/03/2026
3 Tapbit Tapbit SOL/USDT $85.67 $2,656,275,121 04:57:15 11/03/2026
4 Binance Binance SOL/USDT $85.65 $2,432,438,435 04:54:16 11/03/2026
5 DigiFinex DigiFinex SOL/USDT $85.66 $1,964,431,129 04:57:16 11/03/2026
6 OrangeX OrangeX SOL/USDT $85.66 $1,824,665,049 04:57:15 11/03/2026
7 Deepcoin Deepcoin SOL/USDT $85.65 $1,486,012,550 04:57:15 11/03/2026
8 Batonex Batonex SOL/USDT $85.73 $1,448,774,186 05:00:16 11/03/2026
9 Bybit Bybit SOL/USDT $85.67 $1,357,391,423 04:54:15 11/03/2026
10 BVOX BVOX SOL/USDT $85.66 $1,270,900,414 04:57:15 11/03/2026
11 Hotcoin Hotcoin SOL/USDT $85.66 $1,125,696,752 04:57:18 11/03/2026
12 Pionex Pionex SOL/USDT $85.66 $1,088,241,764 04:57:17 11/03/2026
13 OKX OKX SOL/USDT $85.50 $996,087,013 04:56:33 11/03/2026
14 IBIT Global IBIT Global SOL/USDT $85.73 $944,398,869 05:00:17 11/03/2026
15 Koinbay Koinbay SOL/USDT $184.64 $869,393,682 04:51:15 11/03/2026
16 KCEX KCEX SOL/USDT $85.65 $817,543,223 04:57:15 11/03/2026
17 Gate Gate SOL/USDT $85.67 $813,253,012 04:54:19 11/03/2026
18 FameEX FameEX SOL/USDT $85.65 $795,845,134 04:57:17 11/03/2026
19 Ju.com Ju.com SOL/USDT $85.65 $794,241,707 04:54:16 11/03/2026
20 Ekbit Ekbit SOL/USDT $85.72 $791,008,855 05:00:16 11/03/2026
21 BiKing BiKing SOL/USDT $85.72 $786,532,542 05:00:18 11/03/2026
22 Hibt Hibt SOL/USDT $85.71 $744,075,919 04:57:23 11/03/2026
23 Ourbit Ourbit SOL/USDT $85.66 $670,656,358 04:57:15 11/03/2026
24 WHXEX WHXEX SOL/USDT $85.72 $599,568,049 05:00:16 11/03/2026
25 idax exchange idax exchange SOL/USDT $85.72 $599,568,049 05:00:16 11/03/2026
26 Zoomex Zoomex SOL/USDT $92.34 $548,701,614 04:57:16 11/03/2026
27 Echobit Echobit SOL/USDT $85.65 $468,783,042 04:57:16 11/03/2026
28 Ulink Ulink SOL/USDT $85.77 $465,004,873 05:00:08 11/03/2026
29 Cofinex Cofinex SOL/USDT $85.72 $455,131,700 05:00:15 11/03/2026
30 Bitget Bitget SOL/USDT $85.64 $453,726,227 04:54:15 11/03/2026
31 WEEX WEEX SOL/USDT $85.65 $444,252,031 04:57:17 11/03/2026
32 Binance Binance SOL/USDC $85.66 $371,608,384 04:54:16 11/03/2026
33 Websea Websea SOL/USDT $85.72 $358,366,016 05:00:18 11/03/2026
34 CoinChief CoinChief SOL/USDT $85.72 $340,290,518 05:00:16 11/03/2026
35 WhiteBIT WhiteBIT SOL/USDT $85.57 $335,589,898 04:54:15 11/03/2026
36 KlicklX KlicklX SOL/USDT $85.77 $332,090,402 05:00:15 11/03/2026
37 Binance Binance SOL/USDT $85.73 $329,069,063 04:56:54 11/03/2026
38 BiKing BiKing SOL/USDT $85.76 $328,935,368 05:00:13 11/03/2026
39 Coinlocally Coinlocally SOL/USDT $85.72 $319,355,427 05:00:16 11/03/2026
40 Hyperliquid Hyperliquid SOL/USD $85.63 $310,901,897 04:57:26 11/03/2026
41 Biconomy.com Biconomy.com SOL/USDT $85.68 $310,760,467 04:57:15 11/03/2026
42 CoinUp.io CoinUp.io SOL/USDT $85.70 $310,670,763 04:57:16 11/03/2026
43 LBank LBank SOL/USDT $85.66 $298,059,099 04:57:17 11/03/2026
44 BingX BingX SOL/USDT $85.65 $295,622,140 04:57:17 11/03/2026
45 Toobit Toobit SOL/USDT $85.65 $286,833,333 04:57:16 11/03/2026
46 CZR Exchange CZR Exchange SOL/USDT $85.72 $282,826,142 05:00:15 11/03/2026
47 GroveX GroveX SOL/USDC $85.48 $277,780,786 04:54:12 11/03/2026
48 BlockFin BlockFin SOL/USDT $85.71 $269,529,981 05:00:15 11/03/2026
49 GroveX GroveX SOL/USDT $85.50 $256,383,040 04:54:12 11/03/2026
50 AscendEX AscendEX SOL/USDT $85.69 $252,338,722 04:57:15 11/03/2026
51 Bitunix Bitunix SOL/USDT $85.39 $252,183,975 04:42:15 11/03/2026
52 CEEX exchange CEEX exchange SOL/USDT $85.74 $247,290,735 05:00:08 11/03/2026
53 FameEX FameEX SOL/USDT $85.73 $242,191,883 04:57:09 11/03/2026
54 BlockFin BlockFin SOL/USDT $85.74 $220,882,542 05:00:07 11/03/2026
55 Millionero Millionero SOL/USDT $85.66 $218,551,490 04:57:15 11/03/2026
56 AllinX AllinX SOL/USDT $85.72 $214,041,038 05:00:15 11/03/2026
57 BitDelta BitDelta SOL/USDT $85.68 $208,495,833 04:54:07 11/03/2026
58 Websea Websea SOL/USDT $85.69 $205,996,300 04:54:08 11/03/2026
59 Bitop Bitop SOL/USDT $85.72 $198,931,387 05:00:19 11/03/2026
60 Batonex Batonex SOL/USDT $85.80 $198,667,777 05:00:07 11/03/2026
61 AstralX AstralX SOL/USDT $85.78 $197,160,800 05:00:07 11/03/2026
62 KuCoin KuCoin SOL/USDT $85.69 $193,521,688 04:54:19 11/03/2026
63 OneBullEx OneBullEx SOL/USDT $85.73 $180,388,552 05:00:21 11/03/2026
64 Coinstore Coinstore SOL/USDT $85.64 $170,807,279 04:57:08 11/03/2026
65 BitradeX BitradeX SOL/USDT $85.45 $166,570,543 04:42:15 11/03/2026
66 BTCC BTCC SOL/USDT $85.73 $164,417,202 04:57:09 11/03/2026
67 4E 4E SOL/USDT $85.76 $162,856,175 05:00:08 11/03/2026
68 Ju.com Ju.com SOL/JU $86.27 $161,024,978 05:00:14 11/03/2026
69 Bitrue Bitrue SOL/USDT $85.61 $156,826,789 04:57:16 11/03/2026
70 CoinW CoinW SOL/USDT $85.44 $155,224,633 04:48:08 11/03/2026
71 Aster Aster SOL/USDT $85.47 $143,266,781 04:54:15 11/03/2026
72 MEXC MEXC SOL/USDT $85.70 $137,158,617 04:54:11 11/03/2026
73 BTSE BTSE SOL/USDT $85.63 $135,365,156 04:54:15 11/03/2026
74 BitTap BitTap SOL/USDT $85.73 $134,271,316 05:00:17 11/03/2026
75 XXKK XXKK SOL/USDT $85.76 $132,168,709 05:00:07 11/03/2026
76 B2Z Exchange B2Z Exchange SOL/USD $85.76 $131,121,851 05:00:16 11/03/2026
77 BITmarkets BITmarkets SOL/USDT $85.73 $131,074,859 05:00:16 11/03/2026
78 BloFin BloFin SOL/USDT $85.76 $130,376,803 04:57:07 11/03/2026
79 IBIT Global IBIT Global SOL/USDT $85.76 $125,447,459 05:00:07 11/03/2026
80 YEX YEX SOL/USDT $85.66 $122,298,874 04:57:16 11/03/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $85.65 $117,488,603 04:57:18 11/03/2026
82 Aivora Exchange Aivora Exchange SOL/USDT $85.73 $117,433,641 05:00:17 11/03/2026
83 BitbabyExchange BitbabyExchange SOL/USDT $85.69 $116,045,043 04:57:16 11/03/2026
84 UZX UZX SOL/USDT $85.73 $114,565,475 04:57:11 11/03/2026
85 CoinChief CoinChief SOL/USDT $85.76 $111,803,307 05:00:14 11/03/2026
86 OrangeX OrangeX SOL/USDT $85.73 $110,434,390 04:57:09 11/03/2026
87 CrypFine CrypFine SOL/USDT $85.72 $110,372,752 04:57:07 11/03/2026
88 EdgeX EdgeX SOL/USD $85.68 $108,071,695 05:03:15 11/03/2026
89 YUBIT YUBIT SOL/USDT $85.66 $107,417,847 04:57:15 11/03/2026
90 Coinbase Exchange Coinbase Exchange SOL/USD $85.73 $107,152,495 04:56:59 11/03/2026
91 LBank LBank SOL/USDT $85.68 $104,583,830 04:57:14 11/03/2026
92 EagleX EagleX SOL/USDT $85.73 $101,466,434 05:00:15 11/03/2026
93 Lighter Lighter SOL/USDC $85.72 $100,205,392 05:00:15 11/03/2026
94 Grvt Grvt SOL/USDT $85.63 $100,172,783 05:03:16 11/03/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $85.77 $98,720,257 05:00:09 11/03/2026
96 BVOX BVOX SOL/USDT $85.73 $98,000,683 04:57:09 11/03/2026
97 OKX OKX SOL/USDT $85.74 $96,405,692 04:56:23 11/03/2026
98 WEEX WEEX SOL/USDT $85.73 $90,695,140 04:57:08 11/03/2026
99 KuCoin KuCoin SOL/USDT $85.74 $89,793,192 04:56:53 11/03/2026
100 BitMart BitMart SOL/USDT $85.68 $87,881,517 04:57:15 11/03/2026
101 CoinP CoinP SOL/USDT $85.73 $85,790,163 05:00:16 11/03/2026
102 Tebbit Tebbit SOL/USDT $85.77 $82,856,396 05:00:12 11/03/2026
103 ASTX ASTX SOL/USDT $85.77 $82,622,825 05:00:13 11/03/2026
104 BitxEX BitxEX SOL/USDT $85.77 $82,377,668 05:00:08 11/03/2026
105 XT.COM XT.COM SOL/USDT $85.73 $82,341,186 04:57:07 11/03/2026
106 Bybit Bybit SOL/USDT $85.70 $80,544,698 04:54:11 11/03/2026
107 Pacifica Pacifica SOL/USD $85.70 $78,451,563 05:03:15 11/03/2026
108 Toobit Toobit SOL/USDT $85.70 $77,826,347 04:57:13 11/03/2026
109 Backpack Exchange Backpack Exchange SOL/USDC $85.69 $77,799,522 04:57:16 11/03/2026
110 BloFin BloFin SOL/USDT $85.65 $75,171,843 04:57:16 11/03/2026
111 CoinUp.io CoinUp.io SOL/USDT $85.49 $72,404,066 04:45:20 11/03/2026
112 BTDUex BTDUex SOL/USDT $85.71 $72,023,268 04:57:09 11/03/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.73 $70,843,507 05:00:15 11/03/2026
114 Phemex Phemex SOL/USDT $85.65 $68,002,024 04:57:17 11/03/2026
115 SunX SunX SOL/USDT $85.77 $66,796,816 05:00:07 11/03/2026
116 Hibt Hibt SOL/USDT $85.72 $65,804,841 04:57:10 11/03/2026
117 Gate Gate SOL/USDT $85.73 $65,128,936 04:56:54 11/03/2026
118 CRMClick CRMClick SOL/USDT $88.75 $64,565,706 07:00:17 06/03/2026
119 Binance Binance SOL/USDC $85.72 $64,430,720 04:56:54 11/03/2026
120 Dmex Dmex SOL/USD $85.70 $62,685,870 05:03:16 11/03/2026
121 HTX HTX SOL/USDT $85.64 $62,017,550 04:54:16 11/03/2026
122 Poloniex Poloniex SOL/USDT $85.69 $61,380,151 04:59:23 11/03/2026
123 Tapbit Tapbit SOL/USDT $85.72 $60,347,430 04:57:07 11/03/2026
124 OneEx OneEx SOL/USDT $85.72 $59,530,247 05:00:16 11/03/2026
125 Pionex Pionex SOL/USDT $85.73 $59,514,017 04:57:09 11/03/2026
126 Picol Picol SOL/USDT $85.77 $52,465,748 05:00:12 11/03/2026
127 YEX YEX SOL/USDC $85.65 $48,524,456 04:57:16 11/03/2026
128 BitradeX BitradeX SOL/USDT $85.71 $48,510,259 04:57:12 11/03/2026
129 NovaEx NovaEx SOL/USDT $85.72 $48,378,716 05:00:16 11/03/2026
130 WhiteBIT WhiteBIT SOL/USDT $85.71 $48,224,713 04:54:07 11/03/2026
131 AstralX AstralX SOL/USDT $85.71 $47,951,776 05:00:15 11/03/2026
132 Ourbit Ourbit SOL/USDT $85.73 $46,860,569 04:57:08 11/03/2026
133 Toobit Toobit SOL/USDC $85.66 $46,539,668 04:57:16 11/03/2026
134 KCEX KCEX SOL/USDC $85.65 $46,151,190 04:57:15 11/03/2026
135 P2B P2B SOL/USDT $85.65 $44,717,209 04:54:07 11/03/2026
136 KTX KTX SOL/USDT $85.72 $43,409,014 05:00:16 11/03/2026
137 EagleX EagleX SOL/USDT $85.76 $42,102,098 05:00:12 11/03/2026
138 MGBX MGBX SOL/USDT $85.72 $42,034,313 05:00:16 11/03/2026
139 Kraken Kraken SOL/USD $85.75 $41,714,870 04:59:55 11/03/2026
140 Phemex Phemex SOL/USDT $85.75 $40,904,754 04:57:09 11/03/2026
141 idax exchange idax exchange SOL/USDT $85.76 $40,239,387 05:00:13 11/03/2026
142 WHXEX WHXEX SOL/USDT $85.76 $40,235,171 05:00:08 11/03/2026
143 Coinlocally Coinlocally SOL/USDT $85.75 $39,726,577 05:00:07 11/03/2026
144 Millionero Millionero SOL/USDT $85.72 $38,964,198 04:57:07 11/03/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.53 $38,928,362 04:45:07 11/03/2026
146 CRMClick CRMClick SOL/USDT $88.74 $38,507,343 07:46:17 06/03/2026
147 Extended Extended SOL/USD $85.71 $38,206,474 05:03:16 11/03/2026
148 dYdX v4 dYdX v4 SOL/USD $85.76 $37,795,573 05:04:17 11/03/2026
149 Pionex Pionex ETH/SOL $2,027.10 $36,662,270 04:57:17 11/03/2026
150 HTX HTX SOL/USDT $85.72 $34,971,681 04:59:54 11/03/2026
151 CrypFine CrypFine SOL/USDT $85.75 $34,878,242 05:00:18 11/03/2026
152 SuperEx SuperEx SOL/USDT $85.71 $34,733,019 04:57:10 11/03/2026
153 YEX YEX SOL/USDT $85.71 $33,980,811 05:00:08 11/03/2026
154 Upbit Upbit SOL/KRW $85.30 $33,869,113 04:56:23 11/03/2026
155 Biconomy.com Biconomy.com SOL/USDT $85.75 $32,946,811 04:57:07 11/03/2026
156 Binance Binance SOL/FDUSD $85.72 $32,592,173 04:56:54 11/03/2026
157 Zoomex Zoomex SOL/USDT $85.70 $32,225,017 04:57:15 11/03/2026
158 BTCC BTCC SOL/USDC $85.71 $32,194,606 04:57:09 11/03/2026
159 Bullish Bullish SOL/USDC $85.73 $31,725,721 04:57:07 11/03/2026
160 Drift Protocol Drift Protocol SOL/USDC $85.56 $31,524,376 05:03:15 11/03/2026
161 Echobit Echobit SOL/USDT $85.73 $31,039,373 04:57:09 11/03/2026
162 BitxEX BitxEX SOL/USDT $85.72 $30,791,781 05:00:16 11/03/2026
163 Bitunix Bitunix SOL/USDT $85.50 $29,524,708 04:42:10 11/03/2026
164 Tebbit Tebbit SOL/USDT $85.72 $28,928,658 05:00:16 11/03/2026
165 PrimeXBT PrimeXBT SOL/USDT $85.72 $28,092,957 05:00:16 11/03/2026
166 MEXC MEXC SOL/USDC $85.65 $28,088,467 04:54:15 11/03/2026
167 COINSPACE COINSPACE SOL/USDT $85.72 $28,078,073 05:00:07 11/03/2026
168 DigiFinex DigiFinex SOL/USDT $85.72 $28,008,493 04:57:07 11/03/2026
169 Cryptomus Cryptomus SOL/USDT $85.79 $27,775,815 05:00:07 11/03/2026
170 Hotcoin Hotcoin SOL/USDT $85.55 $27,770,611 04:48:22 11/03/2026
171 Mars Exchange Mars Exchange SOL/USDT $85.75 $26,962,465 05:00:08 11/03/2026
172 AscendEX AscendEX SOL/USDT $85.77 $26,919,569 04:57:12 11/03/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.73 $26,469,083 04:57:18 11/03/2026
174 BingX BingX SOL/USDT $85.71 $25,737,892 04:54:10 11/03/2026
175 OneEx OneEx SOL/USDT $85.77 $24,925,388 05:00:09 11/03/2026
176 ZKE ZKE SOL/USDT $85.76 $24,141,103 05:00:09 11/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.73 $23,587,155 04:59:23 11/03/2026
178 B2Z Exchange B2Z Exchange SOL/USD $85.79 $21,795,191 05:00:12 11/03/2026
179 BITmarkets BITmarkets SOL/USD $85.79 $21,794,824 05:00:12 11/03/2026
180 KCEX KCEX SOL/USDT $85.73 $19,454,794 04:57:07 11/03/2026
181 BigONE BigONE SOL/USDT $85.63 $19,178,554 04:57:07 11/03/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.58 $19,097,511 04:45:07 11/03/2026
183 Bitget Bitget SOL/USDT $85.72 $18,917,576 04:54:07 11/03/2026
184 CoinP CoinP SOL/USDT $85.79 $18,772,137 05:00:08 11/03/2026
185 EVEDEX EVEDEX SOL/USD $85.69 $18,247,228 05:03:15 11/03/2026
186 Bitcastle Bitcastle SOL/USDT $85.76 $17,912,857 05:00:14 11/03/2026
187 Aivora Exchange Aivora Exchange SOL/USDC $85.70 $17,912,303 05:00:17 11/03/2026
188 BitbabyExchange BitbabyExchange SOL/USDC $85.65 $17,869,354 04:57:16 11/03/2026
189 AIA Exchange AIA Exchange SOL/USDT $85.78 $17,778,249 05:00:08 11/03/2026
190 CZR Exchange CZR Exchange SOL/USDT $85.72 $17,412,748 05:00:07 11/03/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $85.72 $16,942,055 04:57:08 11/03/2026
192 Binance Binance SOL/BTC $85.74 $16,363,185 04:56:42 11/03/2026
193 Bithumb Bithumb SOL/KRW $85.29 $16,125,165 04:59:54 11/03/2026
194 BitMEX BitMEX SOL/USDT $85.67 $16,118,443 04:57:17 11/03/2026
195 BiFinance BiFinance SOL/USDT $85.70 $16,064,237 04:54:19 11/03/2026
196 BitMart BitMart SOL/USDT $85.72 $16,043,385 04:57:09 11/03/2026
197 Bitcastle Bitcastle SOL/USDT $85.73 $15,997,859 05:00:18 11/03/2026
198 Coincall Coincall SOL/USD $85.66 $15,718,372 05:03:16 11/03/2026
199 Antarctic Antarctic SOL/USDT $85.62 $15,291,338 05:03:20 11/03/2026
200 LMAX Digital LMAX Digital SOL/USD $85.73 $15,261,442 05:00:14 11/03/2026
201 B2Z Exchange B2Z Exchange SOL/USDT $85.80 $14,983,295 05:00:12 11/03/2026
202 BITmarkets BITmarkets SOL/USDT $85.79 $14,976,379 05:00:12 11/03/2026
203 BTSE BTSE SOL/USDT $85.72 $14,913,880 04:54:07 11/03/2026
204 YEX YEX SOL/USD $85.67 $14,503,293 04:57:16 11/03/2026
205 Bitvavo Bitvavo SOL/EUR $85.76 $14,335,071 04:57:12 11/03/2026
206 Kraken Kraken SOL/EUR $85.75 $13,939,943 04:59:24 11/03/2026
207 Bit2Me Bit2Me SOL/EUR $85.80 $13,886,963 05:00:08 11/03/2026
208 BingX BingX SOL/USDC $85.65 $13,434,186 04:57:17 11/03/2026
209 BitbabyExchange BitbabyExchange SOL/USDT $85.72 $13,169,367 04:57:08 11/03/2026
210 Aivora Exchange Aivora Exchange SOL/USDT $85.76 $13,156,013 05:00:13 11/03/2026
211 LeveX LeveX SOL/USDT $85.73 $13,032,399 05:00:15 11/03/2026
212 LBank LBank SOL/USDC $85.69 $12,302,950 04:57:14 11/03/2026
213 Coinflare Coinflare SOL/USDT $85.68 $11,417,149 05:00:15 11/03/2026
214 AllinX AllinX SOL/USDT $85.79 $11,290,413 05:00:13 11/03/2026
215 Binance Binance SOL/USD1 $85.76 $11,029,759 04:56:42 11/03/2026
216 Niza.io Niza.io SOL/USD $85.77 $10,537,290 05:00:12 11/03/2026
217 Millionero Millionero SOL/USDC $85.72 $10,207,160 04:57:07 11/03/2026
218 Paradex Paradex SOL/USD $85.68 $9,824,825 05:03:15 11/03/2026
219 Backpack Exchange Backpack Exchange SOL/USDC $85.74 $9,813,436 04:57:07 11/03/2026
220 NovaEx NovaEx SOL/USDT $85.78 $9,615,466 05:00:08 11/03/2026
221 EasiCoin EasiCoin SOL/USDT $85.77 $9,583,136 05:00:07 11/03/2026
222 Bybit Bybit SOL/USD $85.68 $9,104,641 04:54:15 11/03/2026
223 BitKan BitKan SOL/USDT $85.80 $8,923,405 05:00:07 11/03/2026
224 Bitget Bitget SOL/USD $85.76 $8,270,871 04:54:15 11/03/2026
225 Cofinex Cofinex SOL/USD $85.71 $8,197,781 05:00:15 11/03/2026
226 Ju.com Ju.com SOL/USDT $85.77 $8,075,075 05:00:14 11/03/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $85.62 $8,023,690 05:03:16 11/03/2026
228 TGEX TGEX SOL/USDT $85.72 $7,715,839 05:00:15 11/03/2026
229 ONUS Pro ONUS Pro SOL/VNDC $85.74 $7,627,194 04:57:16 11/03/2026
230 Gleec BTC Gleec BTC SOL/USDT $85.75 $7,586,833 05:00:08 11/03/2026
231 FMFW.io FMFW.io SOL/USDT $85.73 $7,558,298 04:57:09 11/03/2026
232 HitBTC HitBTC SOL/USDT $85.59 $7,547,778 04:54:08 11/03/2026
233 Hibt Hibt SOL/USDC $85.70 $7,531,052 04:57:10 11/03/2026
234 BlockFin BlockFin SOL/USDC $85.74 $7,447,931 05:00:07 11/03/2026
235 MEXC MEXC SOL/USD $85.66 $7,229,153 04:54:15 11/03/2026
236 Bitunix Bitunix SOL/USD $85.36 $7,221,691 04:42:15 11/03/2026
237 Bit2Me Bit2Me SOL/USDC $85.71 $7,089,270 04:57:12 11/03/2026
238 BingX BingX SOL/USD $85.68 $7,083,879 04:57:17 11/03/2026
239 Azbit Azbit SOL/USDT $85.74 $6,909,515 04:57:07 11/03/2026
240 Pionex Pionex SOL/ETH $85.66 $6,742,315 04:57:17 11/03/2026
241 SecondBTC SecondBTC SOL/USDT $85.71 $6,707,434 05:00:08 11/03/2026
242 Pionex Pionex SOL/BTC $85.66 $6,376,386 04:57:17 11/03/2026
243 Qmall Exchange Qmall Exchange SOL/USDT $85.70 $6,330,385 04:54:07 11/03/2026
244 SunX SunX SOL/USDT $85.72 $6,051,190 05:00:18 11/03/2026
245 P2B P2B SOL/USDC $85.62 $5,853,427 04:54:07 11/03/2026
246 Pionex Pionex BTC/SOL $69,741.23 $5,834,762 04:57:17 11/03/2026
247 idax exchange idax exchange SOL/USDC $85.76 $5,772,892 05:00:13 11/03/2026
248 WHXEX WHXEX SOL/USDC $85.72 $5,754,658 05:00:08 11/03/2026
249 Bitrue Bitrue SOL/USDT $85.74 $5,710,669 04:57:09 11/03/2026
250 MGBX MGBX SOL/USDT $85.72 $5,639,053 05:00:12 11/03/2026
251 XT.COM XT.COM SOL/USD1 $85.73 $5,517,182 04:57:07 11/03/2026
252 Toobit Toobit SOL/USDC $85.69 $5,438,896 04:57:13 11/03/2026
253 Nivex Nivex SOL/USDT $85.75 $5,371,046 05:00:07 11/03/2026
254 Binance Binance SOL/EUR $85.78 $5,314,139 04:56:54 11/03/2026
255 Ulink Ulink SOL/USDT $85.72 $5,172,950 05:00:18 11/03/2026
256 CoinEx CoinEx SOL/USDT $85.78 $5,144,333 04:59:54 11/03/2026
257 BitTap BitTap SOL/USDT $85.77 $5,137,532 05:00:09 11/03/2026
258 C-Patex C-Patex SOL/USDT $85.72 $4,989,292 04:57:12 11/03/2026
259 Bullish Bullish SOL/USDT $85.75 $4,948,548 04:57:07 11/03/2026
260 HitBTC HitBTC SOL/USDT $85.71 $4,795,806 05:00:17 11/03/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $85.71 $4,795,755 05:00:16 11/03/2026
262 Cofinex Cofinex SOL/USDC $85.73 $4,785,081 05:00:15 11/03/2026
263 Gleec BTC Gleec BTC SOL/USDT $85.71 $4,766,030 05:00:15 11/03/2026
264 Dex-Trade Dex-Trade SOL/USDT $85.70 $4,729,999 04:54:11 11/03/2026
265 OKX OKX SOL/BTC $85.72 $4,658,673 04:56:23 11/03/2026
266 BitMEX BitMEX SOL/USD $85.56 $4,652,595 04:57:17 11/03/2026
267 Binance Binance SOL/ETH $85.73 $4,603,356 04:56:54 11/03/2026
268 Deribit Deribit SOL/USDC $85.47 $4,578,299 04:48:50 11/03/2026
269 Bullish Bullish SOL/USD $85.74 $4,516,792 04:57:07 11/03/2026
270 Bitunix Bitunix SOL/USDC $85.49 $4,402,179 04:42:15 11/03/2026
271 BloFin BloFin SOL/USDC $85.70 $4,327,710 04:57:07 11/03/2026
272 B2Z Exchange B2Z Exchange SOL/USDC $85.77 $4,179,482 05:00:12 11/03/2026
273 BITmarkets BITmarkets SOL/USDC $85.76 $4,179,412 05:00:12 11/03/2026
274 Binance Binance SOL/TRY $85.62 $4,087,472 04:56:54 11/03/2026
275 Bitfinex Bitfinex SOL/USDT $85.78 $4,037,429 04:59:53 11/03/2026
276 Bitrue Bitrue SOL/RLUSD $85.72 $3,974,006 04:57:09 11/03/2026
277 KCEX KCEX SOL/USDC $85.71 $3,911,591 04:57:07 11/03/2026
278 WhiteBIT WhiteBIT SOL/TRY $85.61 $3,865,732 04:54:07 11/03/2026
279 Gemini Gemini SOL/GUSD $85.74 $3,763,005 04:59:54 11/03/2026
280 Gemini Gemini SOL/USD $85.74 $3,763,005 04:59:53 11/03/2026
281 Gemini Gemini SOL/USDC $85.74 $3,763,005 04:59:54 11/03/2026
282 YEX YEX SOL/USDC $85.76 $3,740,889 05:00:08 11/03/2026
283 Bitfinex Bitfinex SOL/USD $85.74 $3,676,986 04:59:23 11/03/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $85.78 $3,670,757 04:56:59 11/03/2026
285 BYDFi BYDFi SOL/USDT $85.45 $3,593,051 05:00:16 11/03/2026
286 BlueBit BlueBit SOL/USDT $85.74 $3,592,858 05:00:12 11/03/2026
287 WhiteBIT WhiteBIT SOL/EUR $85.62 $3,576,698 04:54:07 11/03/2026
288 Niza.io Niza.io SOL/EUR $85.80 $3,542,424 05:00:12 11/03/2026
289 ZKE ZKE SOL/USDC $85.72 $3,452,795 05:00:09 11/03/2026
290 Coinflare Coinflare SOL/USDT $85.76 $3,433,870 05:00:07 11/03/2026
291 BingX BingX SOL/USDC $85.70 $3,423,093 04:54:10 11/03/2026
292 Tothemoon Tothemoon SOL/USDT $85.72 $3,366,399 05:00:18 11/03/2026
293 Orderly Orderly SOL/USDC $85.68 $3,362,934 05:03:16 11/03/2026
294 Bitrue Bitrue DOGE/SOL $0.09440 $3,334,833 04:57:09 11/03/2026
295 Pionex Pionex DOGE/SOL $0.09434 $3,207,802 04:57:17 11/03/2026
296 ApeX Omni ApeX Omni SOL/USDT $85.56 $3,163,382 05:03:15 11/03/2026
297 PointPay PointPay SOL/USDT $85.69 $3,092,074 04:54:08 11/03/2026
298 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.73 $2,987,853 05:00:11 11/03/2026
299 Bybit Bybit SOL/USDC $85.57 $2,956,010 04:54:11 11/03/2026
300 Zoomex Zoomex SOL/USD $89.24 $2,943,505 04:57:16 11/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 11/03/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,483,792,527 với tỷ giá $85.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá