Solana SOL
Xếp hạng #7
00:03:00 07/06/2026
Giá Solana (SOL)
$62.11 -5.59%
0.001023 BTC
1,626,013 VND
Thấp: $60.44
Cao: $65.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $61.88 | $2,661,111,755 | 23:57:15 06/06/2026 |
| 2 |  Binance |
SOL/USDT | $62.07 | $2,631,121,327 | 23:54:16 06/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $61.89 | $2,589,883,343 | 23:57:15 06/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $61.89 | $2,515,349,965 | 23:57:17 06/06/2026 |
| 5 |  DigiFinex |
SOL/USDT | $62.13 | $1,866,523,260 | 00:00:17 07/06/2026 |
| 6 |  FameEX |
SOL/USDT | $61.92 | $1,786,884,488 | 23:57:20 06/06/2026 |
| 7 |  Batonex |
SOL/USDT | $62.04 | $1,741,125,827 | 00:00:16 07/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $62.10 | $1,628,348,282 | 00:00:15 07/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $62.06 | $1,624,197,553 | 00:00:10 07/06/2026 |
| 10 |  Bitbase |
SOL/USDT | $61.75 | $1,562,853,668 | 23:21:11 06/06/2026 |
| 11 |  WEEX |
SOL/USDT | $61.88 | $1,539,920,753 | 23:57:17 06/06/2026 |
| 12 |  MEXC |
SOL/USDT | $61.88 | $1,483,227,477 | 23:57:16 06/06/2026 |
| 13 |  CoinW |
SOL/USDT | $61.89 | $1,408,940,196 | 23:57:16 06/06/2026 |
| 14 |  BVOX |
SOL/USDT | $61.87 | $1,359,860,903 | 23:57:15 06/06/2026 |
| 15 |  Bybit |
SOL/USDT | $62.09 | $1,155,193,596 | 23:54:15 06/06/2026 |
| 16 |  Pionex |
SOL/USDT | $61.89 | $1,140,214,387 | 23:57:16 06/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $61.88 | $1,097,948,930 | 23:57:18 06/06/2026 |
| 18 |  Ju.com |
SOL/USDT | $62.11 | $1,009,021,501 | 00:00:15 07/06/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.49 | $868,710,031 | 23:54:15 06/06/2026 |
| 20 |  Hibt |
SOL/USDT | $62.01 | $854,846,285 | 23:48:32 06/06/2026 |
| 21 |  BiKing |
SOL/USDT | $62.09 | $853,883,723 | 00:00:16 07/06/2026 |
| 22 |  Toobit |
SOL/USDT | $61.89 | $788,525,905 | 23:57:15 06/06/2026 |
| 23 |  KCEX |
SOL/USDT | $61.88 | $782,896,377 | 23:57:15 06/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $61.86 | $646,505,976 | 23:57:15 06/06/2026 |
| 25 |  Echobit |
SOL/USDT | $61.89 | $645,468,387 | 23:57:16 06/06/2026 |
| 26 |  MSX |
SOL/USD | $62.10 | $641,337,095 | 00:03:17 07/06/2026 |
| 27 |  MGBX |
SOL/USDT | $61.89 | $634,158,351 | 23:57:16 06/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $62.09 | $630,946,300 | 00:00:16 07/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $62.12 | $630,924,166 | 00:00:17 07/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $62.08 | $630,921,240 | 00:00:16 07/06/2026 |
| 31 | Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $62.12 | $626,832,894 | 00:00:17 07/06/2026 |
| 33 |  Gate |
SOL/USDT | $62.09 | $610,299,957 | 23:54:19 06/06/2026 |
| 34 |  Hyperliquid |
SOL/USD | $62.04 | $515,679,945 | 23:54:27 06/06/2026 |
| 35 | Binance |
SOL/USDC | $62.07 | $510,163,704 | 23:54:16 06/06/2026 |
| 36 |  Bitget |
SOL/USDT | $62.08 | $477,990,195 | 23:54:16 06/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $62.04 | $475,921,433 | 00:00:15 07/06/2026 |
| 38 |  BitxEX |
SOL/USDT | $62.12 | $475,373,711 | 00:00:11 07/06/2026 |
| 39 |  Ulink |
SOL/USDT | $62.12 | $457,465,333 | 00:00:09 07/06/2026 |
| 40 |  SunX |
SOL/USDT | $62.11 | $448,508,200 | 00:00:08 07/06/2026 |
| 41 | FameEX |
SOL/USDT | $61.91 | $410,193,608 | 23:57:12 06/06/2026 |
| 42 | Bitbase |
SOL/USDT | $61.89 | $400,464,955 | 23:57:18 06/06/2026 |
| 43 |  Websea |
SOL/USDT | $61.89 | $393,366,023 | 23:57:17 06/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $62.07 | $347,754,843 | 00:00:15 07/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $62.08 | $347,119,220 | 00:00:16 07/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $61.89 | $337,349,668 | 23:57:16 06/06/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $62.01 | $327,829,185 | 00:00:10 07/06/2026 |
| 48 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 49 | Binance |
SOL/USDT | $61.90 | $313,535,809 | 23:56:52 06/06/2026 |
| 50 | BiKing |
SOL/USDT | $62.10 | $312,944,879 | 00:00:09 07/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $62.12 | $310,998,855 | 00:00:17 07/06/2026 |
| 52 |  BlockFin |
SOL/USDT | $62.11 | $308,734,196 | 00:00:15 07/06/2026 |
| 53 | BlockFin |
SOL/USDT | $62.10 | $298,768,672 | 00:00:07 07/06/2026 |
| 54 |  CoinMy |
SOL/USDT | $62.06 | $292,582,913 | 00:00:15 07/06/2026 |
| 55 |  BitDelta |
SOL/USDT | $62.10 | $290,930,414 | 00:00:07 07/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $61.91 | $265,203,871 | 23:57:11 06/06/2026 |
| 57 |  LBank |
SOL/USDT | $61.87 | $258,435,706 | 23:57:16 06/06/2026 |
| 58 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $62.13 | $239,927,057 | 00:00:09 07/06/2026 |
| 60 |  BingX |
SOL/USDT | $61.88 | $212,515,863 | 23:57:17 06/06/2026 |
| 61 |  KuCoin |
SOL/USDT | $62.10 | $197,845,311 | 23:54:19 06/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $62.10 | $195,247,860 | 23:54:15 06/06/2026 |
| 63 | Gate |
SOL/USDT | $61.94 | $194,926,141 | 23:56:54 06/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $62.12 | $194,017,726 | 00:00:26 07/06/2026 |
| 65 |  BTSE |
SOL/USDT | $61.86 | $189,971,767 | 23:57:15 06/06/2026 |
| 66 | Batonex |
SOL/USDT | $62.12 | $188,029,486 | 00:00:10 07/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $62.12 | $180,849,844 | 00:00:15 07/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $62.09 | $180,777,933 | 00:00:15 07/06/2026 |
| 69 |  BloFin |
SOL/USDT | $61.92 | $177,105,721 | 23:57:11 06/06/2026 |
| 70 |  Millionero |
SOL/USDT | $62.08 | $159,229,782 | 00:00:15 07/06/2026 |
| 71 |  BTCC |
SOL/USDT | $61.95 | $156,932,994 | 23:57:08 06/06/2026 |
| 72 |  4E |
SOL/USDT | $62.09 | $155,035,975 | 00:00:09 07/06/2026 |
| 73 |  WhiteBIT |
SOL/USDT | $61.92 | $151,557,628 | 23:57:11 06/06/2026 |
| 74 |  OrangeX |
SOL/USDT | $61.81 | $147,879,329 | 23:45:07 06/06/2026 |
| 75 |  BitTap |
SOL/USDT | $62.11 | $141,688,014 | 00:00:17 07/06/2026 |
| 76 | Bitget |
SOL/USDT | $62.10 | $140,260,213 | 23:54:07 06/06/2026 |
| 77 |  CoinUp.io |
SOL/USDT | $62.08 | $135,465,526 | 23:51:11 06/06/2026 |
| 78 |  YEX |
SOL/USDT | $61.88 | $134,632,829 | 23:57:16 06/06/2026 |
| 79 | Bybit |
SOL/USDT | $62.10 | $134,084,027 | 23:54:12 06/06/2026 |
| 80 |  Aster |
SOL/USDT | $62.01 | $130,059,331 | 23:54:15 06/06/2026 |
| 81 |  Zoomex |
SOL/USDT | $80.80 | $129,955,710 | 23:57:15 06/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $62.05 | $128,867,689 | 00:00:16 07/06/2026 |
| 83 | MEXC |
SOL/USDT | $61.92 | $128,393,217 | 23:57:09 06/06/2026 |
| 84 |  TruBit Pro Exchange |
SOL/USDT | $62.10 | $127,438,936 | 00:00:15 07/06/2026 |
| 85 | IBIT Global |
SOL/USDT | $62.11 | $123,206,923 | 00:00:07 07/06/2026 |
| 86 |  XXKK |
SOL/USDT | $62.11 | $123,044,196 | 00:00:07 07/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $61.88 | $117,270,700 | 23:57:15 06/06/2026 |
| 88 | WEEX |
SOL/USDT | $61.92 | $117,049,032 | 23:57:13 06/06/2026 |
| 89 | Bitbase |
SOL/USDC | $61.76 | $116,448,070 | 23:21:11 06/06/2026 |
| 90 |  CoinChief |
SOL/USDT | $61.88 | $114,131,145 | 23:57:16 06/06/2026 |
| 91 |  EagleX |
SOL/USDT | $62.10 | $111,534,881 | 00:00:15 07/06/2026 |
| 92 | Toobit |
SOL/USDT | $61.90 | $109,931,020 | 23:57:08 06/06/2026 |
| 93 |  UZX |
SOL/USDT | $62.07 | $109,304,358 | 23:51:07 06/06/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $61.90 | $105,645,841 | 23:56:59 06/06/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $61.91 | $105,554,863 | 23:57:10 06/06/2026 |
| 96 | CoinW |
SOL/USDT | $61.90 | $104,945,180 | 23:57:12 06/06/2026 |
| 97 | BloFin |
SOL/USDT | $61.88 | $97,255,218 | 23:57:16 06/06/2026 |
| 98 |  OKX |
SOL/USDT | $61.90 | $92,875,947 | 23:56:53 06/06/2026 |
| 99 |  Gems Trade |
SOL/USDT | $62.09 | $92,417,063 | 00:00:09 07/06/2026 |
| 100 |  Dmex |
SOL/USD | $62.07 | $91,856,135 | 00:03:16 07/06/2026 |
| 101 | Aivora Exchange |
SOL/USDC | $62.08 | $88,892,973 | 00:00:15 07/06/2026 |
| 102 | LBank |
SOL/USDT | $61.91 | $87,880,225 | 23:57:08 06/06/2026 |
| 103 | LBank |
SOL/USDC | $61.92 | $87,528,328 | 23:57:08 06/06/2026 |
| 104 |  AlphaX |
SOL/USDT | $62.07 | $86,227,962 | 00:00:15 07/06/2026 |
| 105 |  Phemex |
SOL/USDT | $61.88 | $85,465,434 | 23:57:17 06/06/2026 |
| 106 | Binance |
SOL/USDC | $61.88 | $83,743,019 | 23:56:54 06/06/2026 |
| 107 | BVOX |
SOL/USDT | $61.92 | $82,343,366 | 23:57:11 06/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $61.92 | $77,737,095 | 23:57:12 06/06/2026 |
| 109 |  BiFinance |
SOL/USDT | $61.92 | $75,852,974 | 23:57:13 06/06/2026 |
| 110 |  EdgeX |
SOL/USD | $62.05 | $68,159,296 | 00:03:15 07/06/2026 |
| 111 | CoinMy |
SOL/USDT | $62.10 | $67,425,289 | 00:00:08 07/06/2026 |
| 112 |  Poloniex |
SOL/USDT | $62.00 | $67,332,127 | 23:59:23 06/06/2026 |
| 113 | KCEX |
SOL/USDC | $61.88 | $65,969,777 | 23:57:15 06/06/2026 |
| 114 |  BitMart |
SOL/USDT | $61.91 | $65,463,142 | 23:57:12 06/06/2026 |
| 115 |  Grvt |
SOL/USDT | $61.73 | $63,798,653 | 22:36:18 06/06/2026 |
| 116 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 117 |  CoinP |
SOL/USDT | $62.08 | $62,883,357 | 00:00:15 07/06/2026 |
| 118 | YEX |
SOL/USDC | $61.88 | $62,547,604 | 23:57:16 06/06/2026 |
| 119 | BitradeX |
SOL/USDT | $62.09 | $60,441,219 | 23:54:11 06/06/2026 |
| 120 | KuCoin |
SOL/USDT | $61.90 | $59,325,744 | 23:56:53 06/06/2026 |
| 121 | Toobit |
SOL/USDC | $61.88 | $58,566,089 | 23:57:15 06/06/2026 |
| 122 | Tapbit |
SOL/USDT | $61.91 | $58,136,925 | 23:57:09 06/06/2026 |
| 123 |  Lighter |
SOL/USDC | $61.88 | $56,858,973 | 23:57:15 06/06/2026 |
| 124 |  OneEx |
SOL/USDT | $62.09 | $54,360,413 | 00:00:16 07/06/2026 |
| 125 |  IMBX |
SOL/USDT | $62.10 | $53,933,477 | 00:00:17 07/06/2026 |
| 126 |  Bullish |
SOL/USDC | $62.04 | $52,916,951 | 00:00:08 07/06/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $61.94 | $51,833,241 | 23:57:11 06/06/2026 |
| 128 | Websea |
SOL/USDT | $62.01 | $50,450,934 | 23:48:12 06/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $62.09 | $50,090,049 | 00:00:07 07/06/2026 |
| 130 | Pionex |
SOL/USDT | $61.92 | $49,963,668 | 23:57:10 06/06/2026 |
| 131 |  Pacifica |
SOL/USD | $62.06 | $49,876,234 | 00:03:15 07/06/2026 |
| 132 | BitMart |
SOL/USDT | $61.89 | $48,798,453 | 23:57:15 06/06/2026 |
| 133 | Hibt |
SOL/USDT | $62.03 | $48,486,108 | 23:48:12 06/06/2026 |
| 134 | Ourbit |
SOL/USDT | $62.00 | $47,932,574 | 23:48:11 06/06/2026 |
| 135 | CoinUp.io |
SOL/USDT | $62.10 | $47,542,317 | 23:51:17 06/06/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $62.10 | $47,311,691 | 00:00:08 07/06/2026 |
| 137 |  Extended |
SOL/USD | $62.04 | $45,045,035 | 00:03:16 07/06/2026 |
| 138 |  Picol |
SOL/USDT | $62.10 | $44,052,001 | 00:00:08 07/06/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $61.89 | $43,380,275 | 23:57:17 06/06/2026 |
| 140 | BlockFin |
SOL/USDC | $62.10 | $43,014,534 | 00:00:07 07/06/2026 |
| 141 | Crypto.com Exchange |
SOL/USDT | $61.91 | $41,931,715 | 23:57:11 06/06/2026 |
| 142 | BTCC |
SOL/USDC | $61.95 | $41,880,855 | 23:57:08 06/06/2026 |
| 143 |  COINSPACE |
SOL/USDT | $62.04 | $41,654,294 | 00:00:08 07/06/2026 |
| 144 |  Mars Exchange |
SOL/USDT | $63.61 | $41,026,790 | 00:00:07 07/06/2026 |
| 145 |  P2B |
SOL/USDT | $61.91 | $40,332,007 | 23:57:08 06/06/2026 |
| 146 | Zoomex |
SOL/USDT | $61.91 | $40,105,979 | 23:57:11 06/06/2026 |
| 147 | Hotcoin |
SOL/USDT | $61.97 | $39,542,113 | 23:59:57 06/06/2026 |
| 148 |  Kraken |
SOL/USD | $62.04 | $38,787,295 | 23:59:55 06/06/2026 |
| 149 | CoinChief |
SOL/USDT | $61.95 | $37,498,287 | 23:57:08 06/06/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $62.14 | $37,376,279 | 23:51:19 06/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $62.09 | $35,930,033 | 00:00:08 07/06/2026 |
| 152 | Phemex |
SOL/USDT | $61.93 | $34,351,782 | 23:57:10 06/06/2026 |
| 153 | Binance |
SOL/USD1 | $61.91 | $33,964,355 | 23:56:54 06/06/2026 |
| 154 | Blockfinex |
SOL/USDT | $62.09 | $33,394,165 | 00:00:09 07/06/2026 |
| 155 | WHXEX |
SOL/USDT | $62.09 | $33,394,103 | 00:00:08 07/06/2026 |
| 156 | idax exchange |
SOL/USDT | $62.09 | $33,394,103 | 00:00:09 07/06/2026 |
| 157 | Pionex |
ETH/SOL | $1,559.28 | $32,488,118 | 23:57:16 06/06/2026 |
| 158 | Biconomy.com |
SOL/USDT | $61.90 | $32,434,513 | 23:57:10 06/06/2026 |
| 159 | YEX |
SOL/USDT | $62.11 | $32,166,240 | 00:00:08 07/06/2026 |
| 160 | BitTap |
SOL/USDT | $62.10 | $32,065,148 | 00:00:10 07/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $62.08 | $31,903,938 | 00:00:07 07/06/2026 |
| 162 |  ASTX |
SOL/USDT | $62.10 | $31,373,332 | 00:00:09 07/06/2026 |
| 163 |  AEGET |
SOL/USDT | $61.92 | $31,331,683 | 23:57:12 06/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $62.02 | $30,909,241 | 23:59:23 06/06/2026 |
| 165 | EagleX |
SOL/USDT | $62.09 | $30,546,048 | 00:00:08 07/06/2026 |
| 166 |  Bitvavo |
SOL/EUR | $62.10 | $29,691,952 | 23:57:08 06/06/2026 |
| 167 |  Upbit |
SOL/KRW | $60.28 | $29,281,096 | 23:56:53 06/06/2026 |
| 168 |  HTX |
SOL/USDT | $61.93 | $28,658,822 | 23:57:17 06/06/2026 |
| 169 | Millionero |
SOL/USDT | $62.09 | $28,393,314 | 00:00:10 07/06/2026 |
| 170 |  AscendEX |
SOL/USDT | $61.35 | $26,490,500 | 23:57:11 06/06/2026 |
| 171 | Echobit |
SOL/USDT | $61.92 | $26,352,089 | 23:57:10 06/06/2026 |
| 172 | BloFin |
SOL/USDC | $61.93 | $25,346,043 | 23:57:11 06/06/2026 |
| 173 | WOO X Pro |
SOL/USDT | $62.11 | $24,584,758 | 00:00:16 07/06/2026 |
| 174 | Bitbaby |
SOL/USDC | $62.05 | $24,582,383 | 00:00:16 07/06/2026 |
| 175 |  EVEDEX |
SOL/USD | $62.05 | $24,010,955 | 00:03:15 07/06/2026 |
| 176 |  Ekbit |
SOL/USDT | $62.10 | $21,806,707 | 00:00:15 07/06/2026 |
| 177 | WhiteBIT |
SOL/WBT | $61.93 | $21,523,753 | 23:57:11 06/06/2026 |
| 178 | Toobit |
SOL/USDC | $61.92 | $20,064,379 | 23:57:08 06/06/2026 |
| 179 |  ZKE |
SOL/USDT | $62.09 | $20,036,986 | 00:00:09 07/06/2026 |
| 180 | Echobit |
SOL/USDC | $61.92 | $19,725,255 | 23:57:10 06/06/2026 |
| 181 |  LeveX |
SOL/USDT | $62.10 | $19,547,674 | 00:00:15 07/06/2026 |
| 182 | MEXC |
SOL/USDC | $61.88 | $19,163,385 | 23:57:16 06/06/2026 |
| 183 | OneEx |
SOL/USDT | $62.12 | $18,937,484 | 00:00:07 07/06/2026 |
| 184 | WhiteBIT |
SOL/EUR | $62.07 | $18,829,476 | 23:57:11 06/06/2026 |
| 185 |  Cryptomus |
SOL/USDT | $62.09 | $18,263,819 | 00:00:10 07/06/2026 |
| 186 | Ju.com |
SOL/USDT | $62.10 | $17,896,508 | 00:00:09 07/06/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $62.11 | $17,726,127 | 00:00:07 07/06/2026 |
| 188 | BingX |
SOL/USDT | $61.94 | $17,263,204 | 23:57:11 06/06/2026 |
| 189 |  Bybit EU |
SOL/EUR | $62.06 | $17,142,597 | 23:57:09 06/06/2026 |
| 190 | P2B |
SOL/USDC | $61.90 | $17,077,843 | 23:57:08 06/06/2026 |
| 191 |  KTX |
SOL/USDT | $62.09 | $16,998,398 | 00:00:16 07/06/2026 |
| 192 | XT.COM |
SOL/USD1 | $61.90 | $16,946,636 | 23:57:12 06/06/2026 |
| 193 |  Bitcastle |
SOL/USDT | $62.09 | $16,904,713 | 00:00:09 07/06/2026 |
| 194 | CoinP |
SOL/USDT | $62.11 | $16,890,038 | 00:00:07 07/06/2026 |
| 195 |  Tebbit |
SOL/USDT | $62.10 | $16,654,041 | 00:00:09 07/06/2026 |
| 196 | KCEX |
SOL/USDT | $61.91 | $16,153,237 | 23:57:08 06/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $62.11 | $16,042,169 | 00:00:07 07/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $62.02 | $15,897,361 | 00:00:12 07/06/2026 |
| 199 | BitxEX |
SOL/USDT | $62.10 | $15,511,155 | 00:00:16 07/06/2026 |
| 200 | YEX |
SOL/USD | $61.87 | $15,396,844 | 23:57:16 06/06/2026 |
| 201 |  Antarctic |
SOL/USDT | $62.01 | $15,383,517 | 00:03:17 07/06/2026 |
| 202 |  Bithumb |
SOL/KRW | $60.38 | $15,255,455 | 23:59:54 06/06/2026 |
| 203 | BITmarkets |
SOL/USD | $62.12 | $15,089,612 | 00:00:08 07/06/2026 |
| 204 | B2Z Exchange |
SOL/USD | $62.12 | $15,087,143 | 00:00:07 07/06/2026 |
| 205 | IMBX |
SOL/USDT | $62.10 | $15,057,677 | 00:00:11 07/06/2026 |
| 206 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $61.90 | $14,161,447 | 23:57:11 06/06/2026 |
| 208 | Tebbit |
SOL/USDT | $61.89 | $13,352,071 | 23:57:16 06/06/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $62.02 | $13,153,183 | 00:00:16 07/06/2026 |
| 210 | Bitcastle |
SOL/USDT | $62.07 | $13,005,851 | 00:00:18 07/06/2026 |
| 211 | BingX |
SOL/USDC | $61.88 | $12,755,267 | 23:57:17 06/06/2026 |
| 212 |  Backpack Exchange |
SOL/USDC | $61.87 | $12,055,506 | 23:57:16 06/06/2026 |
| 213 | BITmarkets |
SOL/USDT | $62.09 | $11,986,380 | 00:00:08 07/06/2026 |
| 214 | BTSE |
SOL/USDT | $61.89 | $11,958,889 | 23:57:08 06/06/2026 |
| 215 | WhiteBIT |
SOL/TRY | $62.13 | $11,660,821 | 23:57:11 06/06/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $62.10 | $11,358,182 | 00:00:07 07/06/2026 |
| 217 |  Deribit |
SOL/USDC | $62.02 | $11,250,876 | 22:39:50 06/06/2026 |
| 218 | Bitunix |
SOL/USDT | $61.91 | $11,069,363 | 23:57:15 06/06/2026 |
| 219 | BitMart |
SOL/USD | $61.86 | $11,050,222 | 23:57:15 06/06/2026 |
| 220 |  LMAX Digital |
SOL/USD | $61.98 | $10,681,037 | 00:00:08 07/06/2026 |
| 221 | Binance |
SOL/ETH | $61.89 | $10,243,332 | 23:56:54 06/06/2026 |
| 222 | KuCoin |
SOL/USDC | $61.90 | $9,972,411 | 23:56:53 06/06/2026 |
| 223 | Kraken |
SOL/EUR | $62.16 | $9,932,731 | 23:59:24 06/06/2026 |
| 224 | Hibt |
SOL/USDC | $62.01 | $9,891,125 | 23:48:12 06/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $62.03 | $9,880,481 | 23:57:08 06/06/2026 |
| 226 | SunX |
SOL/USDT | $62.08 | $9,844,332 | 00:00:18 07/06/2026 |
| 227 |  Niza.io |
SOL/USD | $62.10 | $9,838,089 | 00:00:07 07/06/2026 |
| 228 | Binance |
SOL/FDUSD | $61.92 | $9,624,154 | 23:56:52 06/06/2026 |
| 229 |  Orderly |
SOL/USDC | $62.14 | $9,312,034 | 00:03:16 07/06/2026 |
| 230 |  MemeMax |
SOL/USDC | $62.04 | $9,311,945 | 00:03:15 07/06/2026 |
| 231 | Bit2Me |
SOL/USDC | $61.91 | $9,221,645 | 23:57:08 06/06/2026 |
| 232 |  Nivex |
SOL/USDT | $62.08 | $8,901,850 | 00:00:10 07/06/2026 |
| 233 | AscendEX |
SOL/USDT | $61.89 | $8,874,653 | 23:57:15 06/06/2026 |
| 234 | Binance |
SOL/BTC | $61.91 | $8,506,737 | 23:56:54 06/06/2026 |
| 235 |  EasiCoin |
SOL/USDT | $62.09 | $8,396,491 | 00:00:07 07/06/2026 |
| 236 | Bullish |
SOL/USDT | $62.04 | $8,348,135 | 00:00:08 07/06/2026 |
| 237 |  PointPay |
SOL/USDT | $61.92 | $7,989,166 | 23:57:07 06/06/2026 |
| 238 | CEEX exchange |
SOL/USDT | $62.06 | $7,838,353 | 00:00:16 07/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $62.13 | $7,753,836 | 23:54:10 06/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $62.05 | $7,597,579 | 00:00:07 07/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $62.05 | $7,597,240 | 00:00:07 07/06/2026 |
| 242 |  Derive |
SOL/USD | $62.05 | $7,533,986 | 00:03:16 07/06/2026 |
| 243 |  HyperPay Futures |
SOL/USDT | $62.02 | $7,529,389 | 00:03:17 07/06/2026 |
| 244 | Millionero |
SOL/USDC | $62.10 | $7,430,764 | 00:00:10 07/06/2026 |
| 245 | Cofinex |
SOL/USDC | $61.88 | $7,252,503 | 00:00:15 07/06/2026 |
| 246 | Bitget |
SOL/USD | $62.08 | $7,222,078 | 23:54:16 06/06/2026 |
| 247 | Cofinex |
SOL/USD | $61.99 | $7,219,166 | 00:00:15 07/06/2026 |
| 248 | Bullish |
SOL/USD | $62.04 | $7,082,773 | 00:00:08 07/06/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $61.92 | $6,961,229 | 23:57:12 06/06/2026 |
| 250 |  BitKan |
SOL/USDT | $62.05 | $6,922,393 | 00:00:09 07/06/2026 |
| 251 | Bitunix |
SOL/USD | $61.91 | $6,871,535 | 23:57:16 06/06/2026 |
| 252 | LeveX |
SOL/USDT | $62.06 | $6,275,676 | 00:00:09 07/06/2026 |
| 253 |  CoinEx |
SOL/USDT | $62.03 | $6,189,710 | 23:59:23 06/06/2026 |
| 254 | BitMart |
SOL/USDC | $61.91 | $5,686,877 | 23:57:12 06/06/2026 |
| 255 | AEGET |
SOL/USDT | $62.14 | $5,679,394 | 00:00:19 07/06/2026 |
| 256 | Pionex |
SOL/BTC | $61.89 | $5,651,616 | 23:57:16 06/06/2026 |
| 257 | Pionex |
SOL/ETH | $61.90 | $5,541,851 | 23:57:16 06/06/2026 |
| 258 |  KlicklX |
SOL/USDT | $62.12 | $5,532,739 | 00:00:13 07/06/2026 |
| 259 | Bybit |
SOL/USD | $62.07 | $5,463,747 | 23:54:15 06/06/2026 |
| 260 |  Cat.Ex |
SOL/USDT | $62.07 | $5,411,817 | 00:00:08 07/06/2026 |
| 261 | AlphaX |
SOL/USDT | $62.09 | $5,323,261 | 00:00:07 07/06/2026 |
| 262 | Bullish |
SOL/ETH | $62.04 | $5,239,927 | 00:00:08 07/06/2026 |
| 263 | Bitstamp by Robinhood |
SOL/EUR | $62.16 | $5,193,972 | 23:59:23 06/06/2026 |
| 264 | EasiCoin |
SOL/USD1 | $62.09 | $5,168,971 | 00:00:07 07/06/2026 |
| 265 |  Bitrue |
SOL/USDT | $61.91 | $5,163,948 | 23:57:09 06/06/2026 |
| 266 | WOO X Pro |
SOL/USDC | $62.13 | $5,151,567 | 00:00:08 07/06/2026 |
| 267 | KCEX |
SOL/USDC | $61.91 | $5,076,342 | 23:57:08 06/06/2026 |
| 268 | Ulink |
SOL/USDT | $62.08 | $5,055,876 | 00:00:18 07/06/2026 |
| 269 | WHXEX |
SOL/USDC | $62.10 | $4,909,330 | 00:00:08 07/06/2026 |
| 270 | idax exchange |
SOL/USDC | $62.10 | $4,909,330 | 00:00:09 07/06/2026 |
| 271 |  BitMEX |
SOL/USD | $62.20 | $4,724,643 | 23:57:17 06/06/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $62.11 | $4,700,969 | 23:56:29 06/06/2026 |
| 273 |  C-Patex |
SOL/USDT | $61.91 | $4,664,709 | 23:57:11 06/06/2026 |
| 274 | YEX |
SOL/USDC | $62.11 | $4,635,838 | 00:00:08 07/06/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $61.97 | $4,484,412 | 00:00:22 07/06/2026 |
| 276 | Gleec BTC |
SOL/USDT | $62.11 | $4,484,290 | 00:00:15 07/06/2026 |
| 277 | HitBTC |
SOL/USDT | $61.96 | $4,483,845 | 00:00:15 07/06/2026 |
| 278 | Pionex |
BTC/SOL | $60,651.39 | $4,481,847 | 23:57:16 06/06/2026 |
| 279 | LeveX |
SOL/USDC | $62.05 | $4,472,586 | 00:00:09 07/06/2026 |
| 280 |  Azbit |
SOL/USDT | $61.93 | $4,400,720 | 23:57:07 06/06/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $62.03 | $4,381,519 | 00:03:17 07/06/2026 |
| 282 | Binance |
SOL/EUR | $62.05 | $4,338,431 | 23:56:54 06/06/2026 |
| 283 | Bybit |
SOL/USDC | $62.10 | $4,207,659 | 23:54:12 06/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $61.95 | $4,191,071 | 23:57:09 06/06/2026 |
| 285 | Bitrue |
SOL/USDT | $61.85 | $4,164,232 | 23:57:17 06/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $62.17 | $4,019,295 | 23:57:09 06/06/2026 |
| 287 | MEXC |
SOL/USD | $61.90 | $4,007,866 | 23:57:16 06/06/2026 |
| 288 |  BYDFi |
SOL/USDT | $62.07 | $3,705,142 | 00:00:15 07/06/2026 |
| 289 |  Bitfinex |
SOL/USD | $62.08 | $3,572,028 | 23:59:23 06/06/2026 |
| 290 | Gate |
SOL/USDT | $62.07 | $3,449,409 | 23:54:50 06/06/2026 |
| 291 | Bitfinex |
SOL/USDT | $62.00 | $3,405,240 | 23:59:23 06/06/2026 |
| 292 | Bullish |
SOL/EUR | $62.16 | $3,385,094 | 00:00:08 07/06/2026 |
| 293 | Binance |
SOL/TRY | $62.13 | $3,371,705 | 23:56:54 06/06/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $61.97 | $3,339,542 | 23:57:08 06/06/2026 |
| 295 | Bitunix |
SOL/USDC | $61.92 | $3,269,753 | 23:57:16 06/06/2026 |
| 296 | Phemex |
SOL/USDC | $61.89 | $3,192,581 | 23:57:10 06/06/2026 |
| 297 | Bitbaby |
SOL/USDC | $62.09 | $3,112,611 | 00:00:08 07/06/2026 |
| 298 | Cofinex |
BGSOL/SOL | $71.72 | $3,103,985 | 00:00:07 07/06/2026 |
| 299 | Cryptomus |
SOL/USDC | $62.06 | $3,093,585 | 00:00:10 07/06/2026 |
| 300 | WhiteBIT |
SOL/USD | $61.94 | $3,091,292 | 23:57:11 06/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,661,111,755 với tỷ giá $61.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.