Solana SOL
Xếp hạng #7
11:33:00 08/10/2026
Giá Solana (SOL)
$115.43 -2.35%
0.001395 BTC
2,997,365 VND
Thấp: $114.54
Cao: $118.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $115.73 | $2,333,593,070 | 10:57:16 08/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $115.74 | $2,038,403,121 | 10:57:15 08/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $115.74 | $1,953,078,066 | 10:57:15 08/10/2026 |
| 4 |  Binance |
SOL/USDT | $115.61 | $1,861,235,009 | 10:54:16 08/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $115.73 | $1,683,975,415 | 10:57:16 08/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $115.73 | $1,639,410,018 | 10:57:17 08/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $115.70 | $1,430,331,329 | 10:57:16 08/10/2026 |
| 8 |  Toobit |
SOL/USDT | $115.71 | $1,229,049,042 | 10:57:16 08/10/2026 |
| 9 |  KCEX |
SOL/USDT | $115.72 | $972,117,951 | 10:57:15 08/10/2026 |
| 10 |  CoinW |
SOL/USDT | $115.71 | $936,811,144 | 10:57:17 08/10/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.67 | $932,453,364 | 11:00:11 08/10/2026 |
| 12 |  Pionex |
SOL/USDT | $115.72 | $886,322,557 | 10:57:16 08/10/2026 |
| 13 |  FameEX |
SOL/USDT | $115.72 | $697,220,142 | 10:57:19 08/10/2026 |
| 14 |  WEEX |
SOL/USDT | $115.72 | $690,528,505 | 10:57:17 08/10/2026 |
| 15 |  MEXC |
SOL/USDT | $115.59 | $679,916,972 | 10:54:16 08/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $115.73 | $664,208,588 | 10:57:15 08/10/2026 |
| 17 |  Hibt |
SOL/USDT | $115.73 | $660,168,289 | 10:57:18 08/10/2026 |
| 18 |  Bybit |
SOL/USDT | $115.58 | $599,396,142 | 10:54:16 08/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $115.56 | $557,498,364 | 11:00:16 08/10/2026 |
| 20 |  Gate |
SOL/USDT | $115.59 | $531,643,928 | 10:54:20 08/10/2026 |
| 21 |  MGBX |
SOL/USDT | $115.72 | $493,042,287 | 10:57:17 08/10/2026 |
| 22 |  BiKing |
SOL/USDT | $115.57 | $470,447,006 | 11:00:15 08/10/2026 |
| 23 |  Ulink |
SOL/USDT | $115.70 | $456,210,320 | 11:00:10 08/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $115.77 | $453,888,976 | 10:48:15 08/10/2026 |
| 25 |  SunX |
SOL/USDT | $115.64 | $452,173,413 | 11:00:08 08/10/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $115.59 | $429,892,551 | 11:00:16 08/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $115.71 | $413,137,842 | 10:57:15 08/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $115.55 | $412,766,870 | 11:00:18 08/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $115.57 | $409,877,380 | 11:00:17 08/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $115.69 | $409,797,091 | 10:57:15 08/10/2026 |
| 31 |  AstralX |
SOL/USDT | $115.74 | $408,196,708 | 10:57:15 08/10/2026 |
| 32 |  MSX |
SOL/USD | $115.63 | $387,087,350 | 11:00:42 08/10/2026 |
| 33 | CEEX exchange |
SOL/USDT | $115.59 | $364,963,175 | 11:00:09 08/10/2026 |
| 34 |  Echobit |
SOL/USDT | $115.73 | $342,733,403 | 10:57:16 08/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $115.82 | $335,396,470 | 10:57:10 08/10/2026 |
| 36 |  BingX |
SOL/USDT | $115.71 | $330,578,195 | 10:57:19 08/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $115.73 | $328,116,305 | 10:57:16 08/10/2026 |
| 38 |  Websea |
SOL/USDT | $115.71 | $281,208,568 | 10:57:17 08/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $115.72 | $274,222,240 | 10:57:18 08/10/2026 |
| 40 |  Zoomex |
SOL/USDT | $117.73 | $271,746,251 | 10:57:16 08/10/2026 |
| 41 |  BitDelta |
SOL/USDT | $115.77 | $263,036,625 | 10:57:08 08/10/2026 |
| 42 |  AEGET |
SOL/USDT | $115.57 | $227,861,984 | 11:00:16 08/10/2026 |
| 43 | Binance |
SOL/USDC | $115.61 | $227,457,998 | 10:54:16 08/10/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $115.78 | $224,473,821 | 10:57:09 08/10/2026 |
| 45 |  BVOX |
SOL/USDT | $115.67 | $221,565,185 | 10:57:15 08/10/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $115.64 | $219,497,457 | 10:54:26 08/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $115.60 | $217,053,720 | 11:00:15 08/10/2026 |
| 48 |  Bitget |
SOL/USDT | $115.60 | $216,912,029 | 10:54:16 08/10/2026 |
| 49 |  KTX |
SOL/USDT | $115.71 | $215,966,731 | 11:00:15 08/10/2026 |
| 50 |  OmniX |
SOL/USDT | $115.71 | $209,745,862 | 10:57:16 08/10/2026 |
| 51 | Binance |
SOL/USDT | $115.75 | $197,310,695 | 10:56:52 08/10/2026 |
| 52 |  IMBX |
SOL/USDT | $115.58 | $190,269,721 | 11:00:17 08/10/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $115.63 | $173,036,238 | 11:00:16 08/10/2026 |
| 54 | FameEX |
SOL/USDT | $115.67 | $164,396,084 | 10:57:10 08/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $115.78 | $158,312,768 | 10:57:10 08/10/2026 |
| 56 | BVOX |
SOL/USDT | $115.71 | $158,150,596 | 10:57:07 08/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $115.77 | $147,508,114 | 10:57:12 08/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $115.56 | $140,290,259 | 11:00:16 08/10/2026 |
| 59 |  Lighter |
SOL/USDC | $115.71 | $136,419,147 | 10:57:15 08/10/2026 |
| 60 |  LBank |
SOL/USDT | $115.72 | $130,202,464 | 10:57:17 08/10/2026 |
| 61 | Batonex |
SOL/USDT | $115.78 | $119,949,563 | 10:57:12 08/10/2026 |
| 62 |  Deribit |
SOL/USDC | $116.56 | $117,564,125 | 08:19:01 08/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $115.73 | $112,614,987 | 10:57:15 08/10/2026 |
| 64 |  BlockFin |
SOL/USDT | $115.66 | $99,320,359 | 11:00:11 08/10/2026 |
| 65 |  BTCC |
SOL/USDT | $115.69 | $98,554,603 | 10:57:09 08/10/2026 |
| 66 |  4E |
SOL/USDT | $115.79 | $97,628,214 | 10:57:09 08/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $115.74 | $95,260,722 | 10:57:16 08/10/2026 |
| 68 | Pionex |
SOL/BTC | $115.73 | $94,405,890 | 10:57:16 08/10/2026 |
| 69 |  EdgeX |
SOL/USDC | $115.58 | $88,706,076 | 11:00:16 08/10/2026 |
| 70 |  ASTX |
SOL/USDT | $115.57 | $87,815,500 | 11:00:16 08/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $115.77 | $86,840,937 | 10:45:15 08/10/2026 |
| 72 | LBank |
SOL/USDT | $115.79 | $85,708,402 | 10:57:09 08/10/2026 |
| 73 |  Aster |
SOL/USDT | $115.60 | $82,064,676 | 10:54:15 08/10/2026 |
| 74 |  KuCoin |
SOL/USDT | $115.62 | $81,317,523 | 10:54:19 08/10/2026 |
| 75 | Toobit |
SOL/USDT | $115.79 | $80,918,648 | 10:57:09 08/10/2026 |
| 76 |  YEX |
SOL/USDT | $115.56 | $78,323,085 | 11:00:16 08/10/2026 |
| 77 |  YUBIT |
SOL/USDT | $115.73 | $75,949,713 | 10:57:16 08/10/2026 |
| 78 |  Pacifica |
SOL/USD | $115.57 | $73,071,215 | 11:00:15 08/10/2026 |
| 79 | Gate |
SOL/USDT | $115.72 | $72,786,243 | 10:56:24 08/10/2026 |
| 80 | BlockFin |
SOL/USDT | $115.57 | $71,431,996 | 11:00:15 08/10/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $115.69 | $70,770,442 | 11:00:11 08/10/2026 |
| 82 |  UZX |
SOL/USDT | $115.74 | $68,912,722 | 10:51:07 08/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $115.78 | $68,822,016 | 10:57:12 08/10/2026 |
| 84 |  AlphaX |
SOL/USDT | $115.71 | $68,247,625 | 10:57:15 08/10/2026 |
| 85 | OmniX |
SOL/USDT | $115.77 | $67,496,161 | 10:57:09 08/10/2026 |
| 86 |  OKX |
SOL/USDT | $115.71 | $67,466,074 | 10:56:23 08/10/2026 |
| 87 |  Gems Trade |
SOL/USDT | $115.63 | $67,298,169 | 11:00:10 08/10/2026 |
| 88 | WEEX |
SOL/USDT | $115.79 | $66,900,530 | 10:57:10 08/10/2026 |
| 89 | CrypFine |
SOL/USDT | $115.77 | $66,251,897 | 10:57:08 08/10/2026 |
| 90 |  BitTap |
SOL/USDT | $115.57 | $63,994,139 | 11:00:17 08/10/2026 |
| 91 | IBIT Global |
SOL/USDT | $115.68 | $61,969,896 | 11:00:10 08/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $115.74 | $60,933,067 | 10:56:28 08/10/2026 |
| 93 | OrangeX |
SOL/USDT | $115.77 | $60,719,359 | 10:57:12 08/10/2026 |
| 94 | CoinUp.io |
SOL/USDT | $115.72 | $60,015,526 | 10:57:15 08/10/2026 |
| 95 | MEXC |
SOL/USDT | $115.64 | $59,152,197 | 10:54:07 08/10/2026 |
| 96 |  BloFin |
SOL/USDT | $115.78 | $58,923,759 | 10:57:11 08/10/2026 |
| 97 |  XXKK |
SOL/USDT | $115.76 | $57,801,901 | 10:57:07 08/10/2026 |
| 98 | Tapbit |
SOL/USDT | $115.77 | $54,677,144 | 10:57:08 08/10/2026 |
| 99 |  OneEx |
SOL/USDT | $115.56 | $54,285,675 | 11:00:15 08/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $115.67 | $52,785,321 | 10:51:17 08/10/2026 |
| 101 | Aivora Exchange |
SOL/USDT | $115.68 | $50,565,064 | 11:00:13 08/10/2026 |
| 102 |  GroveX |
SOL/USDT | $115.63 | $50,453,942 | 11:00:12 08/10/2026 |
| 103 |  PrimeXBT |
SOL/USDT | $115.62 | $50,251,176 | 11:00:15 08/10/2026 |
| 104 |  Variational |
SOL/USDC | $115.56 | $46,891,071 | 11:00:16 08/10/2026 |
| 105 |  Phemex |
SOL/USD | $115.67 | $45,879,587 | 10:57:16 08/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $115.83 | $44,878,188 | 10:48:12 08/10/2026 |
| 107 | Blockfinex |
SOL/USDT | $115.77 | $44,342,724 | 10:57:09 08/10/2026 |
| 108 | idax exchange |
SOL/USDT | $115.65 | $44,146,699 | 11:00:13 08/10/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $115.80 | $42,678,891 | 10:57:10 08/10/2026 |
| 110 | Phemex |
SOL/USDT | $115.67 | $42,318,178 | 10:57:16 08/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $115.76 | $42,192,515 | 10:59:53 08/10/2026 |
| 112 | Bybit |
SOL/USDT | $115.67 | $37,656,496 | 10:54:12 08/10/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $115.73 | $37,108,407 | 10:57:15 08/10/2026 |
| 114 | Pionex |
SOL/USDT | $115.78 | $37,086,028 | 10:57:09 08/10/2026 |
| 115 |  Kraken |
SOL/USD | $115.64 | $35,894,793 | 10:59:24 08/10/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $115.65 | $34,470,086 | 10:57:15 08/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SOL/USD | $115.66 | $34,017,830 | 11:00:50 08/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $115.60 | $33,383,101 | 11:00:16 08/10/2026 |
| 119 |  Picol |
SOL/USDT | $115.62 | $32,691,311 | 11:00:11 08/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $115.73 | $31,825,198 | 10:57:21 08/10/2026 |
| 121 | BitradeX |
SOL/USDT | $115.77 | $31,268,954 | 10:57:10 08/10/2026 |
| 122 | CoinW |
SOL/USDT | $115.78 | $30,833,080 | 10:57:08 08/10/2026 |
| 123 | KCEX |
SOL/USDC | $115.72 | $30,089,067 | 10:57:15 08/10/2026 |
| 124 | Phemex |
SOL/USDT | $115.82 | $29,624,411 | 10:57:11 08/10/2026 |
| 125 | Bitget |
SOL/USDT | $115.78 | $29,623,551 | 10:54:55 08/10/2026 |
| 126 | Ourbit |
SOL/USDT | $115.69 | $29,299,837 | 10:54:10 08/10/2026 |
| 127 | GroveX |
SOL/FDUSD | $115.66 | $28,442,865 | 11:00:12 08/10/2026 |
| 128 | Binance |
SOL/USDC | $115.75 | $28,194,810 | 10:56:52 08/10/2026 |
| 129 |  Grvt |
SOL/USDT | $116.40 | $28,023,139 | 09:39:17 08/10/2026 |
| 130 | OneEx |
SOL/USDT | $115.62 | $27,483,142 | 11:00:12 08/10/2026 |
| 131 | Hotcoin |
SOL/USDT | $115.64 | $26,806,250 | 10:57:09 08/10/2026 |
| 132 |  ZKE |
SOL/USDT | $115.77 | $26,602,473 | 10:57:12 08/10/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $115.58 | $26,476,722 | 11:00:16 08/10/2026 |
| 134 | LBank |
SOL/USDC | $115.76 | $26,284,516 | 10:57:09 08/10/2026 |
| 135 | YEX |
SOL/USDC | $115.56 | $26,100,091 | 11:00:16 08/10/2026 |
| 136 | Toobit |
SOL/USDC | $115.73 | $25,795,570 | 10:57:16 08/10/2026 |
| 137 | BlockFin |
SOL/USDC | $115.65 | $25,603,840 | 11:00:11 08/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $115.77 | $25,285,005 | 10:57:13 08/10/2026 |
| 139 | Echobit |
SOL/USDT | $115.78 | $24,905,301 | 10:57:09 08/10/2026 |
| 140 | KuCoin |
SOL/USDT | $115.65 | $24,681,293 | 10:53:28 08/10/2026 |
| 141 | BloFin |
SOL/USDT | $115.72 | $23,557,193 | 10:57:16 08/10/2026 |
| 142 |  CoinMy |
SOL/USDT | $115.66 | $22,259,083 | 11:00:11 08/10/2026 |
| 143 | Websea |
SOL/USDT | $115.77 | $21,316,164 | 10:57:09 08/10/2026 |
| 144 |  Upbit |
SOL/KRW | $117.68 | $21,074,290 | 10:56:23 08/10/2026 |
| 145 |  BitxEX |
SOL/USDT | $115.67 | $20,850,390 | 10:54:13 08/10/2026 |
| 146 | YEX |
SOL/USDT | $115.68 | $20,242,685 | 11:00:12 08/10/2026 |
| 147 | Echobit |
SOL/USDC | $115.78 | $19,845,069 | 10:57:09 08/10/2026 |
| 148 | ASTX |
SOL/USDT | $115.62 | $19,771,376 | 11:00:13 08/10/2026 |
| 149 | AEGET |
SOL/USDT | $115.69 | $19,763,230 | 11:00:09 08/10/2026 |
| 150 | Hibt |
SOL/USDT | $115.78 | $19,667,088 | 10:57:08 08/10/2026 |
| 151 |  Bitcastle |
SOL/USDT | $115.74 | $19,112,484 | 10:57:18 08/10/2026 |
| 152 |  BTSE |
SOL/USDT | $115.75 | $18,382,464 | 10:57:15 08/10/2026 |
| 153 |  BITmarkets |
SOL/USDT | $115.75 | $18,369,786 | 10:57:15 08/10/2026 |
| 154 |  B2Z Exchange |
SOL/USD | $115.61 | $18,052,056 | 11:00:15 08/10/2026 |
| 155 |  Arcus |
SOL/USD | $115.56 | $17,805,796 | 11:00:15 08/10/2026 |
| 156 |  WOO X Pro |
SOL/USDT | $115.57 | $17,716,478 | 11:00:16 08/10/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $115.78 | $17,403,077 | 10:57:10 08/10/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $115.56 | $17,029,358 | 10:59:23 08/10/2026 |
| 159 | Hotcoin |
SOL/USD | $115.72 | $16,668,524 | 10:57:18 08/10/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $115.71 | $16,103,019 | 10:54:10 08/10/2026 |
| 161 |  COINSPACE |
SOL/USDT | $115.63 | $15,941,891 | 11:00:10 08/10/2026 |
| 162 |  Bullish |
SOL/USDC | $115.75 | $15,759,386 | 10:57:09 08/10/2026 |
| 163 |  HTX |
SOL/USDT | $115.58 | $15,513,954 | 10:54:16 08/10/2026 |
| 164 | BloFin |
SOL/USDC | $115.74 | $15,052,024 | 10:57:11 08/10/2026 |
| 165 | SuperEx |
SOL/USD1 | $115.80 | $14,666,818 | 10:57:10 08/10/2026 |
| 166 | WOO X Pro |
SOL/USDT | $115.68 | $14,156,419 | 11:00:10 08/10/2026 |
| 167 | BTCC |
SOL/USDC | $115.68 | $14,101,808 | 10:57:09 08/10/2026 |
| 168 |  Extended |
SOL/USD | $115.63 | $13,673,534 | 11:00:17 08/10/2026 |
| 169 | Binance |
SOL/USD1 | $115.75 | $13,482,181 | 10:56:52 08/10/2026 |
| 170 | HTX |
SOL/USDT | $115.63 | $13,453,875 | 10:56:55 08/10/2026 |
| 171 |  CRMClick |
SOL/USDT | $115.68 | $13,453,134 | 10:57:09 08/10/2026 |
| 172 |  Bitvavo |
SOL/EUR | $115.77 | $13,358,949 | 10:57:11 08/10/2026 |
| 173 | GroveX |
SOL/USDC | $122.98 | $12,802,249 | 11:00:12 08/10/2026 |
| 174 | Hyperliquid |
USOL/USDC | $115.67 | $12,062,039 | 10:54:12 08/10/2026 |
| 175 | AstralX |
SOL/USDT | $115.80 | $12,054,452 | 10:57:08 08/10/2026 |
| 176 | Bitbase |
SOL/USDC | $115.67 | $11,997,217 | 10:51:17 08/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $115.68 | $11,785,083 | 10:54:10 08/10/2026 |
| 178 | YEX |
SOL/USD | $115.56 | $11,419,901 | 11:00:16 08/10/2026 |
| 179 | Bitcastle |
SOL/USDT | $115.77 | $11,308,388 | 10:57:12 08/10/2026 |
| 180 | Zoomex |
SOL/USDT | $115.74 | $11,292,365 | 10:51:08 08/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $115.80 | $11,161,154 | 10:45:15 08/10/2026 |
| 182 | Toobit |
SOL/USDC | $115.78 | $10,910,878 | 10:57:09 08/10/2026 |
| 183 |  Antarctic |
SOL/USDT | $115.56 | $10,868,132 | 11:00:18 08/10/2026 |
| 184 |  LeveX |
SOL/USDT | $115.58 | $10,782,159 | 11:00:15 08/10/2026 |
| 185 |  Tebbit |
SOL/USDT | $115.69 | $10,490,188 | 11:00:07 08/10/2026 |
| 186 | B2Z Exchange |
SOL/USD | $115.79 | $10,472,169 | 11:00:12 08/10/2026 |
| 187 | BITmarkets |
SOL/USD | $115.86 | $10,459,846 | 10:57:09 08/10/2026 |
| 188 | BingX |
SOL/USDC | $115.69 | $10,452,509 | 10:57:19 08/10/2026 |
| 189 | KCEX |
SOL/USDT | $115.76 | $10,196,901 | 10:57:12 08/10/2026 |
| 190 |  Tothemoon |
SOL/USDT | $115.71 | $10,175,505 | 10:57:15 08/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $116.26 | $10,139,967 | 07:30:17 08/10/2026 |
| 192 |  EasiCoin |
SOL/USDT | $115.69 | $10,064,728 | 11:00:08 08/10/2026 |
| 193 | CZR Exchange |
SOL/USDT | $115.67 | $9,898,050 | 11:00:09 08/10/2026 |
| 194 | BiKing |
SOL/USDT | $115.69 | $9,855,985 | 11:00:08 08/10/2026 |
| 195 |  Kalshi |
SOL/USD | $115.69 | $9,682,699 | 11:00:15 08/10/2026 |
| 196 | IMBX |
SOL/USDT | $115.68 | $9,568,834 | 11:00:08 08/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $115.67 | $9,375,201 | 10:54:07 08/10/2026 |
| 198 | SunX |
SOL/USDT | $115.57 | $9,208,704 | 11:00:19 08/10/2026 |
| 199 |  Bithumb |
SOL/KRW | $117.85 | $9,052,103 | 10:59:54 08/10/2026 |
| 200 |  Niza.io |
SOL/USD | $115.76 | $9,050,848 | 10:57:10 08/10/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $115.72 | $8,762,595 | 11:00:12 08/10/2026 |
| 202 | BITmarkets |
SOL/USDT | $115.80 | $8,747,020 | 10:57:09 08/10/2026 |
| 203 | BTSE |
SOL/USDT | $115.80 | $8,744,444 | 10:57:08 08/10/2026 |
| 204 | Kraken |
SOL/EUR | $115.67 | $8,413,691 | 10:59:24 08/10/2026 |
| 205 |  Bit2Me |
SOL/EUR | $115.74 | $8,324,432 | 10:57:08 08/10/2026 |
| 206 | Bybit |
SOL/USD | $115.57 | $8,188,918 | 10:54:16 08/10/2026 |
| 207 |  Bitrue |
SOL/USDT | $115.68 | $7,921,668 | 10:57:17 08/10/2026 |
| 208 | BingX |
SOL/USDT | $115.69 | $7,689,656 | 10:54:10 08/10/2026 |
| 209 |  Azbit |
SOL/USDT | $115.75 | $7,657,665 | 10:57:10 08/10/2026 |
| 210 |  Cryptomus |
SOL/USDT | $115.68 | $7,612,947 | 11:00:11 08/10/2026 |
| 211 | BitTap |
SOL/USDT | $115.67 | $7,515,006 | 11:00:10 08/10/2026 |
| 212 | Bitunix |
SOL/USDT | $115.78 | $7,222,827 | 10:57:07 08/10/2026 |
| 213 |  SecondBTC |
SOL/USDT | $116.37 | $7,120,197 | 10:57:10 08/10/2026 |
| 214 | MEXC |
SOL/USDC | $115.61 | $6,925,176 | 10:54:16 08/10/2026 |
| 215 | Bitunix |
SOL/USD | $115.72 | $6,790,966 | 10:57:16 08/10/2026 |
| 216 | XT.COM |
SOL/USD1 | $115.80 | $6,739,803 | 10:57:12 08/10/2026 |
| 217 | idax exchange |
SOL/USDC | $115.62 | $6,728,127 | 11:00:13 08/10/2026 |
| 218 | Bitget |
SOL/PERP | $115.58 | $6,639,248 | 10:54:16 08/10/2026 |
| 219 | Cofinex |
SOL/USDC | $115.61 | $6,636,767 | 11:00:15 08/10/2026 |
| 220 | Bitbase |
SOL/USDT | $115.79 | $6,535,038 | 10:57:10 08/10/2026 |
| 221 |  BitKan |
SOL/USDT | $115.65 | $6,444,739 | 11:00:10 08/10/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $115.58 | $6,368,360 | 11:00:17 08/10/2026 |
| 223 |  Bitfinex |
SOL/USD | $115.90 | $6,266,359 | 10:59:54 08/10/2026 |
| 224 | BingX |
SOL/USD | $115.67 | $6,171,976 | 10:57:19 08/10/2026 |
| 225 | MGBX |
SOL/USDT | $115.77 | $6,162,872 | 10:57:09 08/10/2026 |
| 226 | Kraken |
SOL/USDC | $115.73 | $6,161,855 | 10:59:24 08/10/2026 |
| 227 | Bybit |
SOL/USDC | $115.66 | $6,137,788 | 10:54:12 08/10/2026 |
| 228 | Bit2Me |
SOL/USDC | $115.73 | $6,074,567 | 10:57:08 08/10/2026 |
| 229 |  FMFW.io |
SOL/USDT | $115.84 | $6,047,368 | 10:48:07 08/10/2026 |
| 230 |  HitBTC |
SOL/USDT | $115.74 | $6,008,420 | 10:57:10 08/10/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $115.67 | $6,007,281 | 11:00:11 08/10/2026 |
| 232 | Cofinex |
BGSOL/SOL | $136.02 | $5,784,167 | 11:00:11 08/10/2026 |
| 233 | AlphaX |
SOL/USDT | $115.78 | $5,321,896 | 10:57:09 08/10/2026 |
| 234 | OKX |
SOL/USDC | $115.74 | $5,271,364 | 10:56:23 08/10/2026 |
| 235 | x.me Exchange |
SOL/USDT | $115.78 | $5,014,739 | 10:57:14 08/10/2026 |
| 236 | Binance |
SOL/FDUSD | $115.74 | $4,891,263 | 10:56:52 08/10/2026 |
| 237 | MEXC |
SOL/USD | $115.61 | $4,805,280 | 10:54:16 08/10/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $115.56 | $4,533,284 | 10:57:16 08/10/2026 |
| 239 | HitBTC |
SOL/USDT | $115.51 | $4,532,974 | 10:54:15 08/10/2026 |
| 240 | Gleec BTC |
SOL/USDT | $115.55 | $4,532,753 | 11:00:15 08/10/2026 |
| 241 |  BlueBit |
SOL/USDT | $115.74 | $4,528,952 | 11:00:10 08/10/2026 |
| 242 |  Revolut X |
SOL/EUR | $115.64 | $4,413,855 | 11:00:10 08/10/2026 |
| 243 |  P2B |
SOL/USDT | $115.78 | $4,409,720 | 10:57:10 08/10/2026 |
| 244 | 4E |
SOL/USDT | $115.72 | $4,341,207 | 10:57:15 08/10/2026 |
| 245 |  LMAX Digital |
SOL/USD | $115.72 | $4,312,265 | 10:57:11 08/10/2026 |
| 246 | Bitrue |
SOL/USDT | $115.80 | $4,302,795 | 10:57:12 08/10/2026 |
| 247 |  TxFlow |
SOL/USDC | $115.58 | $4,278,874 | 11:01:01 08/10/2026 |
| 248 |  Coinstore |
SOL/USDT | $115.73 | $4,163,544 | 10:57:10 08/10/2026 |
| 249 | Ulink |
SOL/USDT | $115.56 | $4,126,942 | 11:00:26 08/10/2026 |
| 250 | Bitfinex |
SOL/BTC | $115.83 | $4,094,491 | 10:59:54 08/10/2026 |
| 251 | ZKE |
SOL/USDC | $115.78 | $4,030,907 | 10:57:12 08/10/2026 |
| 252 | Binance |
SOL/EUR | $115.77 | $3,571,071 | 10:56:52 08/10/2026 |
| 253 | Kraken |
SOL/USDT | $115.63 | $3,511,451 | 10:59:55 08/10/2026 |
| 254 | WhiteBIT |
SOL/WBT | $115.81 | $3,440,237 | 10:57:10 08/10/2026 |
| 255 |  C-Patex |
SOL/USDT | $115.79 | $3,385,643 | 10:57:12 08/10/2026 |
| 256 |  KlicklX |
SOL/USDT | $115.85 | $3,334,624 | 11:00:11 08/10/2026 |
| 257 | Pionex |
SOL/ETH | $115.72 | $3,332,011 | 10:57:16 08/10/2026 |
| 258 | WhiteBIT |
SOL/EUR | $115.84 | $2,941,632 | 10:57:10 08/10/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $115.75 | $2,823,498 | 10:56:59 08/10/2026 |
| 260 | Hibt |
SOL/USDC | $115.78 | $2,809,551 | 10:57:08 08/10/2026 |
| 261 | Revolut X |
SOL/USD | $115.78 | $2,778,999 | 11:00:10 08/10/2026 |
| 262 | Azbit |
SOL/USDC | $115.76 | $2,778,245 | 10:57:10 08/10/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $115.77 | $2,719,465 | 10:57:08 08/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $115.95 | $2,611,205 | 10:57:12 08/10/2026 |
| 265 | Binance |
SOL/ETH | $115.77 | $2,585,912 | 10:56:52 08/10/2026 |
| 266 |  BYDFi |
SOL/USDT | $115.81 | $2,552,271 | 10:57:15 08/10/2026 |
| 267 | P2B |
SOL/USDC | $115.78 | $2,504,668 | 10:57:10 08/10/2026 |
| 268 | KTX |
SOL/USDT | $115.67 | $2,501,041 | 11:00:12 08/10/2026 |
| 269 | Zoomex |
SOL/USD | $116.70 | $2,498,425 | 10:57:16 08/10/2026 |
| 270 | KuCoin |
SOL/USDC | $115.81 | $2,446,435 | 10:53:28 08/10/2026 |
| 271 | Bitrue |
SOL/USD1 | $115.96 | $2,360,524 | 10:57:12 08/10/2026 |
| 272 |  VinDAX |
SOL/USDT | $115.74 | $2,320,624 | 10:57:09 08/10/2026 |
| 273 | Binance |
SOL/BTC | $115.77 | $2,299,683 | 10:56:52 08/10/2026 |
| 274 |  PointPay |
SOL/USDT | $115.78 | $2,257,388 | 10:57:10 08/10/2026 |
| 275 |  Ondo Perps |
SOL/USD | $115.60 | $2,217,520 | 11:00:16 08/10/2026 |
| 276 | Tothemoon |
SOL/USD | $115.69 | $2,205,681 | 10:57:15 08/10/2026 |
| 277 | Bitrue |
DOGE/SOL | $0.08865 | $2,129,280 | 10:57:12 08/10/2026 |
| 278 | Niza.io |
SOL/EUR | $115.74 | $2,123,939 | 10:57:10 08/10/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $115.73 | $2,094,218 | 10:57:08 08/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $115.67 | $2,019,139 | 10:59:23 08/10/2026 |
| 281 | Binance |
SOL/TRY | $115.76 | $1,983,019 | 10:56:52 08/10/2026 |
| 282 | LBank |
SOL/USD1 | $115.76 | $1,873,773 | 10:57:09 08/10/2026 |
| 283 |  Gemini |
SOL/GUSD | $115.68 | $1,860,376 | 10:59:54 08/10/2026 |
| 284 | Gemini |
SOL/USD | $115.69 | $1,860,376 | 10:59:54 08/10/2026 |
| 285 | Gemini |
SOL/USDC | $115.68 | $1,860,376 | 10:59:53 08/10/2026 |
| 286 |  Orderly |
SOL/USDC | $115.63 | $1,821,461 | 11:00:16 08/10/2026 |
| 287 |  MemeMax |
SOL/USDC | $115.61 | $1,821,139 | 11:00:16 08/10/2026 |
| 288 | MGBX |
SOL/USDC | $115.77 | $1,820,573 | 10:57:09 08/10/2026 |
| 289 | KCEX |
SOL/USDC | $115.76 | $1,743,002 | 10:57:12 08/10/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $115.77 | $1,711,022 | 11:00:12 08/10/2026 |
| 291 | BITmarkets |
SOL/USDC | $115.82 | $1,708,858 | 10:57:09 08/10/2026 |
| 292 | Bullish |
SOL/EUR | $115.67 | $1,692,269 | 10:57:09 08/10/2026 |
| 293 | YEX |
SOL/USDC | $115.68 | $1,682,232 | 11:00:12 08/10/2026 |
| 294 | OKX |
SOL/EUR | $115.68 | $1,621,143 | 10:56:23 08/10/2026 |
| 295 | Bitget |
SOL/USDC | $115.72 | $1,605,547 | 10:54:55 08/10/2026 |
| 296 | Bullish |
SOL/USD | $115.74 | $1,580,963 | 10:57:09 08/10/2026 |
| 297 | Gate |
SOL/USDT | $115.72 | $1,535,158 | 10:54:50 08/10/2026 |
| 298 |  dYdX v4 |
SOL/USD | $115.69 | $1,500,522 | 11:01:17 08/10/2026 |
| 299 | BYDFi |
SOL/USDT | $115.78 | $1,469,955 | 10:57:10 08/10/2026 |
| 300 | WhiteBIT |
SOL/TRY | $116.04 | $1,431,678 | 10:57:10 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 08/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,333,593,070 với tỷ giá $115.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.