Solana SOL
Xếp hạng #6
11:27:00 04/12/2025
Giá Solana (SOL)
$144.27 2.36%
0.001545 BTC
3,898,997 VND
Thấp: $139.02
Cao: $145.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $144.71 | $10,166,561,138 | 10:54:18 04/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $144.64 | $4,699,720,552 | 10:57:16 04/12/2025 |
| 3 |  Binance |
SOL/USDT | $144.68 | $3,884,189,085 | 10:54:17 04/12/2025 |
| 4 |  MEXC |
SOL/USDT | $144.68 | $3,513,996,116 | 10:54:16 04/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $144.61 | $3,159,946,637 | 10:57:17 04/12/2025 |
| 6 |  OrangeX |
SOL/USDT | $144.56 | $2,872,442,290 | 10:57:15 04/12/2025 |
| 7 |  Deepcoin |
SOL/USDT | $144.61 | $2,340,202,337 | 10:57:16 04/12/2025 |
| 8 |  BVOX |
SOL/USDT | $144.71 | $2,030,856,882 | 10:54:16 04/12/2025 |
| 9 |  Ourbit |
SOL/USDT | $144.60 | $1,893,191,024 | 10:57:17 04/12/2025 |
| 10 |  Bybit |
SOL/USDT | $144.74 | $1,879,033,001 | 10:54:17 04/12/2025 |
| 11 |  CoinUp.io |
SOL/USDT | $144.64 | $1,838,805,398 | 10:57:08 04/12/2025 |
| 12 |  Pionex |
SOL/USDT | $144.60 | $1,668,109,549 | 10:57:17 04/12/2025 |
| 13 |  OKX |
SOL/USDT | $144.79 | $1,560,726,923 | 10:55:53 04/12/2025 |
| 14 |  Ju.com |
SOL/USDT | $144.60 | $1,530,217,442 | 10:42:16 04/12/2025 |
| 15 |  YUBIT |
SOL/USDT | $144.61 | $1,422,999,761 | 10:57:15 04/12/2025 |
| 16 |  Gate |
SOL/USDT | $144.71 | $1,372,373,859 | 10:54:19 04/12/2025 |
| 17 |  Hotcoin |
SOL/USDT | $144.58 | $1,362,677,239 | 10:57:18 04/12/2025 |
| 18 |  CoinW |
SOL/USDT | $144.61 | $1,143,835,403 | 10:57:17 04/12/2025 |
| 19 |  KCEX |
SOL/USDT | $144.58 | $1,048,665,176 | 10:57:16 04/12/2025 |
| 20 |  WhiteBIT |
SOL/USDT | $144.69 | $1,020,632,259 | 10:57:15 04/12/2025 |
| 21 |  Hibt |
SOL/USDT | $144.76 | $873,794,938 | 10:54:23 04/12/2025 |
| 22 |  Koinbay |
SOL/USDT | $184.63 | $869,358,287 | 10:54:15 04/12/2025 |
| 23 | Binance |
SOL/USDC | $144.69 | $862,270,610 | 10:54:17 04/12/2025 |
| 24 |  Echobit |
SOL/USDT | $144.60 | $761,770,767 | 10:57:17 04/12/2025 |
| 25 | FameEX |
SOL/USDT | $144.77 | $655,255,805 | 10:57:08 04/12/2025 |
| 26 |  Zoomex |
SOL/USDT | $144.62 | $621,856,814 | 10:51:17 04/12/2025 |
| 27 |  Bitget |
SOL/USDT | $144.71 | $546,728,926 | 10:54:16 04/12/2025 |
| 28 |  WEEX |
SOL/USDT | $144.60 | $543,741,955 | 10:57:17 04/12/2025 |
| 29 | Binance |
SOL/USDT | $144.69 | $542,292,440 | 10:56:42 04/12/2025 |
| 30 |  Hyperliquid |
SOL/USD | $144.59 | $525,079,265 | 10:57:16 04/12/2025 |
| 31 |  Biconomy.com |
SOL/USDT | $144.59 | $508,953,028 | 10:57:15 04/12/2025 |
| 32 | Binance |
SOL/FDUSD | $144.74 | $481,872,815 | 10:56:54 04/12/2025 |
| 33 |  KuCoin |
SOL/USDT | $144.75 | $477,942,066 | 10:54:19 04/12/2025 |
| 34 |  BitMart |
SOL/USDT | $144.58 | $437,162,244 | 10:57:16 04/12/2025 |
| 35 |  LBank |
SOL/USDT | $144.59 | $385,716,835 | 10:57:17 04/12/2025 |
| 36 |  Bitunix |
SOL/USDT | $144.57 | $366,608,735 | 10:57:16 04/12/2025 |
| 37 |  Toobit |
SOL/USDT | $144.60 | $359,989,868 | 10:57:17 04/12/2025 |
| 38 |  Coinstore |
SOL/USDT | $144.73 | $271,873,456 | 10:54:07 04/12/2025 |
| 39 |  Bitrue |
SOL/USDT | $144.70 | $265,745,387 | 10:57:17 04/12/2025 |
| 40 |  BitradeX |
SOL/USDT | $144.54 | $259,894,953 | 10:48:15 04/12/2025 |
| 41 | Binance |
SOL/USD | $144.67 | $250,486,870 | 10:54:51 04/12/2025 |
| 42 | Bybit |
SOL/USDT | $144.76 | $232,953,738 | 10:54:08 04/12/2025 |
| 43 |  Backpack Exchange |
SOL/USDC | $144.61 | $201,764,433 | 10:57:16 04/12/2025 |
| 44 | Binance |
SOL/USDC | $144.68 | $199,890,208 | 10:56:42 04/12/2025 |
| 45 |  XT.COM |
SOL/USDT | $144.65 | $194,808,095 | 10:57:08 04/12/2025 |
| 46 |  Coinbase Exchange |
SOL/USD | $144.64 | $184,992,802 | 10:56:28 04/12/2025 |
| 47 |  VOOX Exchange |
SOL/USDT | $144.61 | $175,745,898 | 10:57:19 04/12/2025 |
| 48 | MEXC |
SOL/USDT | $144.76 | $162,863,951 | 10:54:07 04/12/2025 |
| 49 | LBank |
SOL/USDT | $144.65 | $161,305,695 | 10:57:10 04/12/2025 |
| 50 |  UZX |
SOL/USDT | $144.67 | $157,492,153 | 10:57:11 04/12/2025 |
| 51 | WEEX |
SOL/USDT | $144.64 | $156,793,222 | 10:57:12 04/12/2025 |
| 52 | OKX |
SOL/USDT | $144.74 | $148,448,472 | 10:56:53 04/12/2025 |
| 53 | Gate |
SOL/USDT | $144.70 | $142,553,167 | 10:56:24 04/12/2025 |
| 54 |  Aster |
SOL/USDT | $144.68 | $132,582,090 | 10:54:15 04/12/2025 |
| 55 | KuCoin |
SOL/USDT | $144.77 | $124,928,533 | 10:54:23 04/12/2025 |
| 56 | Bitget |
SOL/USDT | $144.77 | $111,178,210 | 10:54:07 04/12/2025 |
| 57 | BVOX |
SOL/USDT | $144.75 | $108,491,629 | 10:54:07 04/12/2025 |
| 58 | Hibt |
SOL/USDT | $144.76 | $108,330,134 | 10:54:07 04/12/2025 |
| 59 |  AscendEX |
SOL/USDT | $144.59 | $107,955,994 | 10:57:15 04/12/2025 |
| 60 | Toobit |
SOL/USDT | $144.64 | $107,411,345 | 10:57:08 04/12/2025 |
| 61 |  HTX |
SOL/USDT | $144.57 | $102,714,321 | 10:57:16 04/12/2025 |
| 62 | Tapbit |
SOL/USDT | $144.70 | $100,100,712 | 10:57:11 04/12/2025 |
| 63 | KCEX |
SOL/USDC | $144.59 | $97,171,306 | 10:57:16 04/12/2025 |
| 64 |  Phemex |
SOL/USDT | $144.59 | $96,366,094 | 10:57:17 04/12/2025 |
| 65 | Pionex |
SOL/USDT | $144.64 | $93,825,218 | 10:57:11 04/12/2025 |
| 66 | Zoomex |
SOL/USDT | $144.63 | $93,326,194 | 10:48:11 04/12/2025 |
| 67 | CoinW |
SOL/USDT | $144.69 | $83,660,788 | 10:57:11 04/12/2025 |
| 68 |  BloFin |
SOL/USDT | $144.61 | $83,292,382 | 10:57:16 04/12/2025 |
| 69 | Toobit |
SOL/USDC | $144.57 | $77,161,679 | 10:57:17 04/12/2025 |
| 70 |  Upbit |
SOL/KRW | $146.11 | $75,823,441 | 10:56:23 04/12/2025 |
| 71 | BitradeX |
SOL/USDT | $144.88 | $70,377,454 | 10:51:15 04/12/2025 |
| 72 | Ourbit |
SOL/USDT | $144.74 | $63,053,891 | 10:57:11 04/12/2025 |
| 73 | Biconomy.com |
SOL/USDT | $144.65 | $62,895,456 | 10:57:10 04/12/2025 |
| 74 | LBank |
SOL/USDC | $144.70 | $60,276,348 | 10:57:10 04/12/2025 |
| 75 |  BingX |
SOL/USDT | $144.65 | $58,273,776 | 10:48:12 04/12/2025 |
| 76 | Hotcoin |
SOL/USDT | $144.72 | $51,950,615 | 10:58:26 04/12/2025 |
| 77 | WhiteBIT |
SOL/USDT | $144.65 | $49,737,239 | 10:57:09 04/12/2025 |
| 78 | Bitunix |
SOL/USDT | $144.68 | $49,569,905 | 10:57:12 04/12/2025 |
| 79 |  Kraken |
SOL/USD | $144.66 | $49,173,555 | 10:59:24 04/12/2025 |
| 80 | OrangeX |
SOL/USDT | $144.64 | $48,484,617 | 10:57:08 04/12/2025 |
| 81 |  Crypto.com Exchange |
SOL/USD | $144.64 | $46,618,998 | 10:48:09 04/12/2025 |
| 82 | DigiFinex |
SOL/USDT | $144.77 | $45,710,674 | 10:54:07 04/12/2025 |
| 83 | Pionex |
ETH/SOL | $3,211.97 | $40,443,469 | 10:57:17 04/12/2025 |
| 84 |  Bitstamp by Robinhood |
SOL/USD | $144.66 | $37,962,856 | 10:59:53 04/12/2025 |
| 85 | Crypto.com Exchange |
SOL/USD | $144.87 | $37,842,290 | 10:51:18 04/12/2025 |
| 86 | BloFin |
SOL/USDT | $144.72 | $36,673,042 | 10:54:07 04/12/2025 |
| 87 | Echobit |
SOL/USDT | $144.65 | $34,561,997 | 10:57:09 04/12/2025 |
| 88 |  Bithumb |
SOL/KRW | $146.08 | $34,346,745 | 10:58:24 04/12/2025 |
| 89 | MEXC |
SOL/USDC | $144.69 | $33,183,595 | 10:54:16 04/12/2025 |
| 90 | MEXC |
SOL/USD | $144.68 | $33,039,690 | 10:54:16 04/12/2025 |
| 91 |  P2B |
SOL/USDT | $144.75 | $32,978,834 | 10:54:07 04/12/2025 |
| 92 | HTX |
SOL/USDT | $144.65 | $29,114,443 | 10:59:54 04/12/2025 |
| 93 |  BigONE |
SOL/USDT | $144.57 | $28,426,071 | 10:54:07 04/12/2025 |
| 94 | AscendEX |
SOL/USDT | $144.53 | $28,222,355 | 10:57:11 04/12/2025 |
| 95 | Phemex |
SOL/USDT | $144.62 | $27,652,042 | 10:57:12 04/12/2025 |
| 96 | KCEX |
SOL/USDT | $144.73 | $27,061,977 | 10:57:09 04/12/2025 |
| 97 | VOOX Exchange |
SOL/USDT | $144.64 | $25,614,929 | 10:57:09 04/12/2025 |
| 98 | Bitunix |
SOL/USD | $144.63 | $24,715,241 | 10:57:16 04/12/2025 |
| 99 | Binance |
SOL/BTC | $144.73 | $23,934,047 | 10:56:54 04/12/2025 |
| 100 | Hibt |
SOL/USDC | $144.75 | $23,309,444 | 10:54:07 04/12/2025 |
| 101 |  Azbit |
SOL/USDT | $144.70 | $22,878,365 | 10:57:11 04/12/2025 |
| 102 |  Bit2Me |
SOL/USDC | $144.67 | $21,982,783 | 10:57:09 04/12/2025 |
| 103 | Bitget |
SOL/PERP | $14.69 | $21,023,691 | 10:54:16 04/12/2025 |
| 104 |  Bitvavo |
SOL/EUR | $144.65 | $20,987,560 | 10:57:09 04/12/2025 |
| 105 | Backpack Exchange |
SOL/USDC | $144.71 | $20,980,544 | 10:57:09 04/12/2025 |
| 106 | Toobit |
SOL/USDC | $144.67 | $19,929,006 | 10:57:08 04/12/2025 |
| 107 | Bybit |
SOL/USD | $144.68 | $19,247,821 | 10:54:17 04/12/2025 |
| 108 |  BTSE |
SOL/USDT | $144.60 | $16,626,573 | 10:57:15 04/12/2025 |
| 109 |  BiFinance |
SOL/USDT | $144.69 | $16,196,880 | 10:57:17 04/12/2025 |
| 110 |  SecondBTC |
SOL/USDT | $144.62 | $14,673,020 | 10:54:12 04/12/2025 |
| 111 | Crypto.com Exchange |
SOL/USDT | $144.65 | $14,408,104 | 10:48:09 04/12/2025 |
| 112 | BingX |
SOL/USDC | $144.47 | $13,582,490 | 10:48:12 04/12/2025 |
| 113 | Binance |
SOL/EUR | $144.63 | $13,558,575 | 10:56:42 04/12/2025 |
| 114 |  BTCC |
SOL/USDT | $144.74 | $13,113,611 | 10:57:12 04/12/2025 |
| 115 | Azbit |
SOL/USDC | $144.77 | $12,313,365 | 10:57:11 04/12/2025 |
| 116 |  BitMEX |
SOL/USDT | $144.64 | $11,393,057 | 10:57:15 04/12/2025 |
| 117 | KCEX |
SOL/USDC | $144.74 | $11,005,886 | 10:57:09 04/12/2025 |
| 118 | Ju.com |
SOL/USDT | $144.63 | $10,613,731 | 10:42:08 04/12/2025 |
| 119 |  PointPay |
SOL/USDT | $144.70 | $10,580,389 | 10:57:11 04/12/2025 |
| 120 | Bybit |
SOL/USDC | $144.79 | $10,248,915 | 10:54:08 04/12/2025 |
| 121 | Bitget |
SOL/USD | $144.77 | $10,120,050 | 10:54:16 04/12/2025 |
| 122 |  Gemini |
SOL/GUSD | $144.67 | $9,517,498 | 10:59:54 04/12/2025 |
| 123 | Gemini |
SOL/USD | $144.67 | $9,517,498 | 10:59:54 04/12/2025 |
| 124 | Gemini |
SOL/USDC | $144.66 | $9,517,498 | 10:59:54 04/12/2025 |
| 125 | CoinUp.io |
SOL/USDT | $144.61 | $9,191,779 | 10:57:18 04/12/2025 |
| 126 | Kraken |
SOL/EUR | $144.69 | $9,103,149 | 10:59:55 04/12/2025 |
| 127 | Bit2Me |
SOL/EUR | $144.69 | $8,763,809 | 10:57:09 04/12/2025 |
| 128 |  CoinEx |
SOL/USDT | $144.66 | $8,413,941 | 10:59:53 04/12/2025 |
| 129 | Pionex |
SOL/BTC | $144.73 | $8,372,901 | 10:57:17 04/12/2025 |
| 130 | Pionex |
SOL/ETH | $144.69 | $8,179,087 | 10:57:17 04/12/2025 |
| 131 | Pionex |
BTC/SOL | $93,591.13 | $7,456,069 | 10:57:17 04/12/2025 |
| 132 |  C-Patex |
SOL/USDT | $144.68 | $7,333,240 | 10:57:08 04/12/2025 |
| 133 | Bitrue |
SOL/USDT | $144.68 | $7,126,009 | 10:57:07 04/12/2025 |
| 134 | OKX |
SOL/BTC | $144.72 | $6,923,527 | 10:56:24 04/12/2025 |
| 135 | Binance |
SOL/TRY | $144.28 | $6,715,387 | 10:56:42 04/12/2025 |
| 136 | Binance |
SOL/ETH | $144.73 | $6,345,368 | 10:56:42 04/12/2025 |
| 137 | PointPay |
SOL/USDC | $144.70 | $6,157,634 | 10:57:11 04/12/2025 |
| 138 |  Dex-Trade |
SOL/USDT | $144.73 | $6,078,491 | 10:54:07 04/12/2025 |
| 139 | Coinbase Exchange |
SOL/EUR | $144.78 | $5,882,944 | 10:57:00 04/12/2025 |
| 140 | Zoomex |
SOL/USD | $144.80 | $5,796,014 | 10:51:17 04/12/2025 |
| 141 |  WOO X |
SOL/USDT | $144.69 | $5,790,538 | 10:57:15 04/12/2025 |
| 142 | WhiteBIT |
SOL/USD | $145.32 | $4,942,462 | 10:57:09 04/12/2025 |
| 143 | Bitrue |
SOL/USD1 | $144.67 | $4,446,163 | 10:57:07 04/12/2025 |
| 144 |  Bitbank |
SOL/JPY | $145.15 | $3,900,943 | 10:57:08 04/12/2025 |
| 145 | BitMEX |
SOL/USD | $145.01 | $3,843,081 | 10:57:15 04/12/2025 |
| 146 | BTCC |
SOL/USDC | $144.74 | $3,819,663 | 10:57:12 04/12/2025 |
| 147 |  Binance TR |
SOL/TRY | $144.26 | $3,796,425 | 10:57:10 04/12/2025 |
| 148 | WEEX |
SOL/USDC | $144.67 | $3,667,125 | 10:57:12 04/12/2025 |
| 149 | Azbit |
SOL/BTC | $144.73 | $3,631,466 | 10:57:11 04/12/2025 |
| 150 | Binance |
SOL/JPY | $145.02 | $3,577,630 | 10:56:54 04/12/2025 |
| 151 | Bitstamp by Robinhood |
SOL/EUR | $144.55 | $3,480,960 | 10:59:53 04/12/2025 |
| 152 | KuCoin |
SOL/USDC | $144.76 | $3,415,531 | 10:54:23 04/12/2025 |
| 153 | Kraken |
SOL/USDC | $144.58 | $3,374,862 | 10:59:24 04/12/2025 |
| 154 |  Paribu |
SOL/TRY | $143.79 | $3,330,601 | 10:59:53 04/12/2025 |
| 155 | Ju.com |
SOL/USDC | $144.65 | $3,312,745 | 10:42:08 04/12/2025 |
| 156 | Paribu |
SOL/USDT | $144.49 | $2,868,887 | 10:59:53 04/12/2025 |
| 157 | OKX |
SOL/USD | $144.78 | $2,728,625 | 10:56:24 04/12/2025 |
| 158 | Coinbase Exchange |
SOL/USDT | $144.79 | $2,605,128 | 10:57:00 04/12/2025 |
| 159 | Gate |
SOL/USDT | $144.76 | $2,588,899 | 10:54:50 04/12/2025 |
| 160 | Bitrue |
SOL/USDC | $144.68 | $2,568,866 | 10:57:07 04/12/2025 |
| 161 | Bitrue |
DOGE/SOL | $0.1511 | $2,565,506 | 10:57:07 04/12/2025 |
| 162 |  Coinone |
SOL/KRW | $146.35 | $2,555,631 | 10:59:23 04/12/2025 |
| 163 |  Fastex |
SOL/USDT | $144.74 | $2,524,213 | 10:57:11 04/12/2025 |
| 164 | Phemex |
SOL/USDC | $144.59 | $2,414,231 | 10:57:17 04/12/2025 |
| 165 | BitMart |
SOL/USDT | $144.77 | $2,203,691 | 10:57:10 04/12/2025 |
| 166 | BloFin |
SOL/USDC | $144.80 | $2,199,695 | 10:54:07 04/12/2025 |
| 167 | Binance |
BNSOL/SOL | $157.04 | $2,190,896 | 10:56:42 04/12/2025 |
| 168 |  HashKey Exchange |
SOL/USD | $144.79 | $2,174,931 | 10:57:09 04/12/2025 |
| 169 | Fastex |
SOL/USDC | $144.94 | $2,073,063 | 10:57:11 04/12/2025 |
| 170 |  BtcTurk | Kripto |
SOL/TRY | $143.94 | $2,070,994 | 10:59:53 04/12/2025 |
| 171 |  Bitfinex |
SOL/USD | $144.69 | $2,031,949 | 10:59:56 04/12/2025 |
| 172 | BitMart |
SOL/USDC | $144.78 | $2,003,106 | 10:57:10 04/12/2025 |
| 173 | Hotcoin |
SOL/USD | $144.61 | $1,976,819 | 10:57:18 04/12/2025 |
| 174 | Kraken |
SOL/GBP | $144.56 | $1,958,620 | 10:59:55 04/12/2025 |
| 175 | Bitfinex |
SOL/USDT | $144.71 | $1,849,032 | 10:57:15 04/12/2025 |
| 176 |  Tothemoon |
SOL/USD | $144.74 | $1,736,643 | 10:57:10 04/12/2025 |
| 177 |  LATOKEN |
SOL/USDT | $174.36 | $1,703,950 | 10:54:10 04/12/2025 |
| 178 | Binance |
SOL/BNB | $144.75 | $1,690,878 | 10:56:42 04/12/2025 |
| 179 | Pionex |
DOGE/SOL | $0.1512 | $1,595,213 | 10:57:17 04/12/2025 |
| 180 |  Bitkub |
SOL/THB | $144.95 | $1,553,660 | 10:54:10 04/12/2025 |
| 181 | Coinbase Exchange |
SOL/GBP | $144.69 | $1,548,335 | 10:57:00 04/12/2025 |
| 182 |  Binance TH |
SOL/USDT | $144.65 | $1,540,112 | 10:57:08 04/12/2025 |
| 183 | Bitrue |
AVAX/SOL | $14.74 | $1,450,337 | 10:57:07 04/12/2025 |
| 184 | BtcTurk | Kripto |
SOL/USDT | $144.92 | $1,421,887 | 10:59:53 04/12/2025 |
| 185 | Bybit |
SOL/BTC | $144.79 | $1,355,664 | 10:54:08 04/12/2025 |
| 186 | Biconomy.com |
SOL/USD1 | $144.64 | $1,311,544 | 10:57:10 04/12/2025 |
| 187 | Kraken |
SOL/USDT | $144.79 | $1,277,824 | 10:59:55 04/12/2025 |
| 188 | Binance |
SOL/BRL | $145.39 | $1,262,376 | 10:56:54 04/12/2025 |
| 189 |  Cube Exchange |
SOL/VEUR | $144.31 | $1,230,817 | 10:57:08 04/12/2025 |
| 190 | Gate |
SOL/USD1 | $144.33 | $1,062,328 | 10:56:24 04/12/2025 |
| 191 | Dex-Trade |
SOL/USDC | $144.74 | $1,027,749 | 10:54:07 04/12/2025 |
| 192 | Dex-Trade |
SOL/BTC | $144.82 | $981,302 | 10:54:07 04/12/2025 |
| 193 |  Indodax |
SOL/IDR | $144.82 | $944,258 | 10:59:54 04/12/2025 |
| 194 | Deepcoin |
SOL/USDT | $144.65 | $939,785 | 10:57:08 04/12/2025 |
| 195 | KuCoin |
SOL/KCS | $144.71 | $926,231 | 10:54:23 04/12/2025 |
| 196 | Bitfinex |
SOL/USDT | $144.68 | $916,186 | 10:59:23 04/12/2025 |
| 197 | BTSE |
SOL/USDT | $144.81 | $896,941 | 10:57:08 04/12/2025 |
| 198 | XT.COM |
SOL/XT | $144.70 | $871,616 | 10:57:08 04/12/2025 |
| 199 | WhiteBIT |
SOL/EUR | $144.01 | $864,064 | 10:57:09 04/12/2025 |
| 200 | Kraken |
SOL/XBT | $144.68 | $853,281 | 10:59:24 04/12/2025 |
| 201 |  CEX.IO |
SOL/USD | $144.78 | $839,127 | 10:57:09 04/12/2025 |
| 202 | Bitget |
SOL/EUR | $144.84 | $822,606 | 10:54:07 04/12/2025 |
| 203 | MEXC |
SOL/EUR | $144.62 | $808,656 | 10:54:07 04/12/2025 |
| 204 | Azbit |
SOL/BNB | $144.61 | $790,356 | 10:57:11 04/12/2025 |
| 205 | WhiteBIT |
SOL/TRY | $144.51 | $692,681 | 10:57:09 04/12/2025 |
| 206 | Gate |
SOL/GUSD | $144.74 | $688,374 | 10:56:54 04/12/2025 |
| 207 | MEXC |
SOL/USDe | $145.64 | $641,097 | 10:54:07 04/12/2025 |
| 208 | Binance |
SOL/TUSD | $144.54 | $580,368 | 10:56:42 04/12/2025 |
| 209 |  Korbit |
SOL/KRW | $146.08 | $539,357 | 10:54:07 04/12/2025 |
| 210 | Coinbase Exchange |
SOL/BTC | $144.71 | $536,553 | 10:57:00 04/12/2025 |
| 211 | BitMart |
SOL/ETH | $144.74 | $524,669 | 10:57:10 04/12/2025 |
| 212 | WhiteBIT |
SOL/UAH | $152.05 | $507,285 | 10:57:09 04/12/2025 |
| 213 | Bitvavo |
SOL/USDC | $144.77 | $500,456 | 10:57:09 04/12/2025 |
| 214 |  MAX Exchange |
SOL/TWD | $144.79 | $493,221 | 10:54:17 04/12/2025 |
| 215 | PointPay |
SOL/ETH | $144.72 | $488,815 | 10:57:11 04/12/2025 |
| 216 | MEXC |
SOL/BRL | $145.44 | $481,380 | 10:54:07 04/12/2025 |
| 217 |  Binance.US |
SOL/USDT | $144.68 | $446,930 | 10:59:53 04/12/2025 |
| 218 | Crypto.com Exchange |
SOL/EUR | $144.55 | $442,073 | 10:48:09 04/12/2025 |
| 219 |  BitoPro |
SOL/TWD | $144.86 | $413,519 | 10:57:11 04/12/2025 |
| 220 | Kraken |
SOL/ETH | $144.69 | $412,704 | 10:59:55 04/12/2025 |
| 221 | Kraken |
SOL/CAD | $144.71 | $403,530 | 10:59:24 04/12/2025 |
| 222 | Bitrue |
ICP/SOL | $3.75 | $397,113 | 10:57:07 04/12/2025 |
| 223 | Binance.US |
SOL/USD | $144.75 | $396,212 | 10:59:53 04/12/2025 |
| 224 |  EXMO |
SOL/USDT | $144.52 | $394,124 | 10:48:11 04/12/2025 |
| 225 | KuCoin |
SOL/USD | $144.58 | $340,664 | 10:54:19 04/12/2025 |
| 226 |  Tokocrypto |
SOL/USDT | $144.65 | $328,837 | 10:57:09 04/12/2025 |
| 227 | Binance TH |
SOL/THB | $144.95 | $326,469 | 10:57:08 04/12/2025 |
| 228 | MEXC |
SOL/USD1 | $144.98 | $317,349 | 10:54:07 04/12/2025 |
| 229 | Bitrue |
DOT/SOL | $2.34 | $304,111 | 10:57:07 04/12/2025 |
| 230 |  Bitso |
SOL/USD | $144.62 | $277,259 | 10:59:53 04/12/2025 |
| 231 | Bitso |
SOL/USDT | $144.73 | $276,694 | 10:59:53 04/12/2025 |
| 232 | Tokocrypto |
SOL/IDR | $144.72 | $270,627 | 10:57:09 04/12/2025 |
| 233 | Tothemoon |
SOL/EUR | $144.79 | $265,058 | 10:57:10 04/12/2025 |
| 234 | MAX Exchange |
SOL/USDT | $144.37 | $261,229 | 10:54:17 04/12/2025 |
| 235 | Tothemoon |
SOL/USDT | $144.72 | $258,447 | 10:57:10 04/12/2025 |
| 236 | LBank |
SOL/USD1 | $144.67 | $257,586 | 10:57:10 04/12/2025 |
| 237 | Kraken |
SOL/EURC | $144.68 | $242,538 | 10:59:24 04/12/2025 |
| 238 | Coinbase Exchange |
SOL/ETH | $144.48 | $238,334 | 10:56:28 04/12/2025 |
| 239 | Crypto.com Exchange |
SOL/BTC | $144.71 | $207,535 | 10:48:09 04/12/2025 |
| 240 | OKX |
SOL/EUR | $144.53 | $198,427 | 10:56:53 04/12/2025 |
| 241 | Binance |
SOL/IDR | $144.73 | $188,376 | 10:56:54 04/12/2025 |
| 242 | AscendEX |
SOL/USD | $144.95 | $180,750 | 10:57:11 04/12/2025 |
| 243 | Kraken |
SOL/AUD | $144.79 | $179,742 | 10:59:55 04/12/2025 |
| 244 | Aster |
SOL/USD | $144.88 | $157,389 | 10:54:15 04/12/2025 |
| 245 | Dex-Trade |
SOL/ETH | $144.81 | $148,682 | 10:54:07 04/12/2025 |
| 246 | Bybit |
BBSOL/SOL | $162.30 | $145,837 | 10:54:08 04/12/2025 |
| 247 | OKX |
SOL/USDC | $144.62 | $145,557 | 10:56:53 04/12/2025 |
| 248 | Bitfinex |
SOL/BTC | $144.77 | $144,282 | 10:59:56 04/12/2025 |
| 249 | OKX |
SOL/TRY | $144.34 | $143,388 | 10:56:24 04/12/2025 |
| 250 | Dex-Trade |
SOL/BNB | $144.61 | $142,435 | 10:54:07 04/12/2025 |
| 251 | Phemex |
SOL/USDC | $144.66 | $139,937 | 10:57:12 04/12/2025 |
| 252 | Binance.US |
SOL/USDC | $146.03 | $138,980 | 10:59:53 04/12/2025 |
| 253 | Bitso |
SOL/MXN | $144.99 | $125,298 | 10:59:53 04/12/2025 |
| 254 | Bybit |
SOL/USDe | $144.40 | $123,664 | 10:54:08 04/12/2025 |
| 255 | Bybit |
SOL/EUR | $144.89 | $111,171 | 10:54:08 04/12/2025 |
| 256 | Pionex |
SOL/BTC | $144.73 | $110,273 | 10:57:11 04/12/2025 |
| 257 | Bybit |
SOL/BRL | $145.16 | $109,553 | 10:54:08 04/12/2025 |
| 258 | MEXC |
SOL/BTC | $146.40 | $75,040.91 | 10:54:07 04/12/2025 |
| 259 | Gemini |
SOL/GUSD | $144.73 | $72,396.98 | 10:57:49 04/12/2025 |
| 260 | Gemini |
SOL/USDC | $144.88 | $71,739.99 | 10:51:48 04/12/2025 |
| 261 | Gemini |
SOL/BTC | $144.80 | $66,973.56 | 10:59:54 04/12/2025 |
| 262 | HTX |
SOL/BTC | $144.88 | $60,887.21 | 10:59:54 04/12/2025 |
| 263 |  Helix |
SOL/USDT | $144.58 | $41,424.84 | 10:57:12 04/12/2025 |
| 264 |  ProBit Global |
SOL/USDT | $144.64 | $40,510.67 | 10:57:11 04/12/2025 |
| 265 | CEX.IO |
SOL/USDT | $144.72 | $37,164.37 | 10:57:09 04/12/2025 |
| 266 | CoinEx |
SOL/USDC | $144.66 | $35,147.43 | 10:59:53 04/12/2025 |
| 267 |  GMX (Avalanche) |
SOL/USD | $144.68 | $30,360.86 | 10:57:17 04/12/2025 |
| 268 | Upbit |
SOL/USDT | $143.64 | $30,236.55 | 10:56:23 04/12/2025 |
| 269 | Gemini |
SOL/ETH | $144.71 | $29,382.16 | 10:59:54 04/12/2025 |
| 270 | CoinEx |
SOL/BTC | $144.75 | $29,225.69 | 10:59:23 04/12/2025 |
| 271 | Cube Exchange |
SOL/USDC | $144.31 | $23,669.78 | 10:57:08 04/12/2025 |
| 272 | OKX |
SOL/BRL | $144.79 | $22,810.67 | 10:56:24 04/12/2025 |
| 273 | Upbit |
SOL/BTC | $146.59 | $22,231.90 | 10:56:23 04/12/2025 |
| 274 | KuCoin |
SOL/USDC | $144.84 | $21,129.34 | 10:54:19 04/12/2025 |
| 275 |  HashKey Global |
SOL/USDT | $144.84 | $20,296.66 | 10:57:08 04/12/2025 |
| 276 | Bitrue |
DGB/SOL | $0.006440 | $19,060.56 | 10:57:07 04/12/2025 |
| 277 |  Raydium |
Moo/SOL | $0.0007709 | $18,820.86 | 10:55:13 04/12/2025 |
| 278 | OKX |
SOL/AED | $144.97 | $17,111.90 | 10:56:24 04/12/2025 |
| 279 | Bitso |
SOL/BRL | $145.08 | $15,939.49 | 10:59:53 04/12/2025 |
| 280 | Binance.US |
SOL/BTC | $145.99 | $15,901.05 | 10:59:53 04/12/2025 |
| 281 | Bybit |
SOL/MNT | $144.66 | $15,503.85 | 10:54:08 04/12/2025 |
| 282 | Bithumb |
SOL/BTC | $146.27 | $13,719.82 | 10:58:24 04/12/2025 |
| 283 | WOO X |
SOL/USDT | $144.65 | $13,518.57 | 10:57:11 04/12/2025 |
| 284 | Bitstamp by Robinhood |
SOL/USDC | $145.55 | $13,138.97 | 10:59:23 04/12/2025 |
| 285 | OKX |
SOL/AUD | $145.66 | $11,197.92 | 10:56:53 04/12/2025 |
| 286 | CEX.IO |
SOL/USDC | $144.67 | $9,720.59 | 10:57:09 04/12/2025 |
| 287 |  GMX (Arbitrum) |
SOL/USDC | $144.73 | $7,939.21 | 10:57:19 04/12/2025 |
| 288 | KuCoin |
SOL/USD1 | $146.20 | $6,124.38 | 10:54:23 04/12/2025 |
| 289 | Bitget |
SOL/USDe | $144.63 | $4,568.79 | 10:54:07 04/12/2025 |
| 290 | OKX |
SOL/USD | $144.09 | $4,206.92 | 10:55:53 04/12/2025 |
| 291 | Kraken |
PUMP/SOL | $0.003162 | $4,200.70 | 10:59:24 04/12/2025 |
| 292 | Binance |
SOL/MXN | $145.46 | $4,195.32 | 10:56:42 04/12/2025 |
| 293 | Binance |
SOL/ARS | $150.33 | $3,116.13 | 10:56:42 04/12/2025 |
| 294 |  Raydium (CLMM) |
UNS/SOL | $0.1378 | $2,113.81 | 10:56:08 04/12/2025 |
| 295 | HashKey Global |
SOL/USDT | $144.09 | $2,092.99 | 10:57:15 04/12/2025 |
| 296 | CEX.IO |
SOL/EUR | $145.04 | $2,055.50 | 10:57:09 04/12/2025 |
| 297 | Bit2Me |
SOL/EURCV | $144.01 | $1,600.88 | 10:57:09 04/12/2025 |
| 298 | Tokocrypto |
SOL/USDC | $144.67 | $1,389.39 | 10:57:09 04/12/2025 |
| 299 | Crypto.com Exchange |
SOL/PYUSD | $145.49 | $1,294.11 | 10:48:09 04/12/2025 |
| 300 | GMX (Arbitrum) |
SOL/USD | $144.73 | $1,253.99 | 10:57:24 04/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 04/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,166,561,138 với tỷ giá $144.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.