Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $86.06 | $2,810,137,299 | 11:00:16 14/04/2026 | |
| 2 | SOL/USDT | $86.03 | $2,639,727,859 | 10:57:15 14/04/2026 | |
| 3 | SOL/USDT | $86.07 | $2,334,792,484 | 10:54:16 14/04/2026 | |
| 4 | SOL/USDT | $86.02 | $2,216,356,721 | 10:57:16 14/04/2026 | |
| 5 | SOL/USDT | $86.03 | $2,152,493,315 | 10:57:16 14/04/2026 | |
| 6 | SOL/USDT | $86.04 | $2,011,064,359 | 11:00:10 14/04/2026 | |
| 7 | SOL/USDT | $86.05 | $1,776,995,743 | 10:54:15 14/04/2026 | |
| 8 | SOL/USDT | $86.06 | $1,692,272,461 | 10:54:18 14/04/2026 | |
| 9 | SOL/USDT | $86.05 | $1,635,866,377 | 11:00:16 14/04/2026 | |
| 10 | SOL/USDT | $86.05 | $1,375,963,932 | 11:00:16 14/04/2026 | |
| 11 | SOL/USDT | $86.04 | $1,341,573,698 | 10:57:18 14/04/2026 | |
| 12 | SOL/USDT | $86.04 | $1,220,566,634 | 10:57:15 14/04/2026 | |
| 13 | SOL/USDT | $86.04 | $1,043,157,251 | 10:57:17 14/04/2026 | |
| 14 | SOL/USDT | $86.06 | $950,149,551 | 10:54:16 14/04/2026 | |
| 15 | SOL/USDT | $86.02 | $905,265,488 | 10:57:15 14/04/2026 | |
| 16 | SOL/USDT | $184.65 | $869,429,120 | 10:57:15 14/04/2026 | |
| 17 | SOL/JU | $86.26 | $863,747,127 | 11:00:09 14/04/2026 | |
| 18 | SOL/USDT | $86.05 | $820,034,475 | 11:00:17 14/04/2026 | |
| 19 | SOL/USDT | $86.03 | $799,034,184 | 10:57:20 14/04/2026 | |
| 20 | SOL/USDT | $86.05 | $769,333,924 | 11:00:17 14/04/2026 | |
| 21 | SOL/USDT | $86.05 | $695,430,056 | 10:54:19 14/04/2026 | |
| 22 | SOL/USDT | $85.99 | $665,409,047 | 11:00:12 14/04/2026 | |
| 23 | SOL/USDT | $86.01 | $584,679,459 | 10:57:07 14/04/2026 | |
| 24 | SOL/USDT | $86.05 | $575,534,552 | 11:00:16 14/04/2026 | |
| 25 | SOL/USDT | $86.02 | $547,885,177 | 10:57:16 14/04/2026 | |
| 26 | SOL/USDT | $86.04 | $547,864,339 | 11:00:17 14/04/2026 | |
| 27 | SOL/USDT | $86.04 | $539,303,814 | 10:57:15 14/04/2026 | |
| 28 | SOL/USDT | $86.07 | $463,672,055 | 11:00:10 14/04/2026 | |
| 29 | SOL/USDT | $86.07 | $460,782,717 | 11:00:12 14/04/2026 | |
| 30 | SOL/USDT | $86.02 | $410,631,333 | 11:00:15 14/04/2026 | |
| 31 | SOL/USDT | $86.03 | $410,243,729 | 10:54:16 14/04/2026 | |
| 32 | SOL/USDT | $86.02 | $385,557,476 | 10:57:16 14/04/2026 | |
| 33 | SOL/USDT | $86.08 | $364,726,279 | 10:54:12 14/04/2026 | |
| 34 | SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 | |
| 35 | SOL/USDT | $86.07 | $359,121,130 | 10:54:15 14/04/2026 | |
| 36 | SOL/USDT | $86.04 | $358,801,471 | 10:57:16 14/04/2026 | |
| 37 | SOL/USDT | $86.06 | $353,440,744 | 10:57:16 14/04/2026 | |
| 38 | SOL/USDC | $86.03 | $338,279,310 | 10:54:16 14/04/2026 | |
| 39 | SOL/USDT | $86.03 | $335,959,544 | 10:57:16 14/04/2026 | |
| 40 | SOL/USDC | $86.06 | $310,576,311 | 10:57:11 14/04/2026 | |
| 41 | SOL/USDT | $86.03 | $297,870,107 | 10:57:15 14/04/2026 | |
| 42 | SOL/USD | $85.99 | $297,739,453 | 10:57:26 14/04/2026 | |
| 43 | SOL/USDT | $86.00 | $294,351,433 | 10:57:15 14/04/2026 | |
| 44 | SOL/USDT | $86.08 | $286,785,763 | 10:57:11 14/04/2026 | |
| 45 | SOL/USDT | $86.08 | $285,177,212 | 11:00:10 14/04/2026 | |
| 46 | SOL/USDT | $86.06 | $285,176,480 | 11:00:16 14/04/2026 | |
| 47 | SOL/USDT | $86.05 | $284,867,620 | 10:56:54 14/04/2026 | |
| 48 | SOL/USDT | $86.03 | $284,161,233 | 10:57:17 14/04/2026 | |
| 49 | SOL/USDT | $86.01 | $278,211,995 | 10:57:16 14/04/2026 | |
| 50 | SOL/USDT | $86.24 | $275,387,486 | 10:57:15 14/04/2026 | |
| 51 | SOL/USDT | $86.03 | $252,730,378 | 10:57:15 14/04/2026 | |
| 52 | SOL/USDT | $86.04 | $252,714,409 | 11:00:17 14/04/2026 | |
| 53 | SOL/USDT | $86.08 | $251,837,116 | 10:54:19 14/04/2026 | |
| 54 | SOL/USDT | $86.07 | $240,943,650 | 10:54:10 14/04/2026 | |
| 55 | SOL/USDT | $86.03 | $214,271,847 | 10:57:15 14/04/2026 | |
| 56 | SOL/USDT | $86.05 | $191,176,177 | 11:00:17 14/04/2026 | |
| 57 | SOL/USDT | $86.04 | $189,368,662 | 11:00:15 14/04/2026 | |
| 58 | SOL/USDT | $86.13 | $183,810,899 | 10:57:08 14/04/2026 | |
| 59 | SOL/USDT | $86.15 | $177,792,910 | 10:42:15 14/04/2026 | |
| 60 | SOL/USDT | $86.00 | $173,368,039 | 11:00:26 14/04/2026 | |
| 61 | SOL/USDT | $86.08 | $172,436,769 | 11:00:13 14/04/2026 | |
| 62 | SOL/USDT | $86.07 | $156,117,378 | 10:57:16 14/04/2026 | |
| 63 | SOL/USDT | $86.07 | $150,239,338 | 11:00:15 14/04/2026 | |
| 64 | SOL/USDT | $85.99 | $147,587,103 | 10:57:17 14/04/2026 | |
| 65 | SOL/USDT | $86.08 | $144,230,813 | 11:00:11 14/04/2026 | |
| 66 | SOL/USDT | $86.08 | $142,441,270 | 10:57:11 14/04/2026 | |
| 67 | SOL/USDT | $86.07 | $141,163,133 | 11:00:12 14/04/2026 | |
| 68 | SOL/USDT | $86.12 | $140,087,966 | 10:57:07 14/04/2026 | |
| 69 | SOL/USDT | $86.05 | $138,921,198 | 10:57:11 14/04/2026 | |
| 70 | SOL/USD | $86.06 | $138,128,858 | 10:56:59 14/04/2026 | |
| 71 | SOL/USDT | $86.06 | $134,809,371 | 11:00:08 14/04/2026 | |
| 72 | SOL/USDT | $86.04 | $119,977,506 | 11:00:16 14/04/2026 | |
| 73 | SOL/USDT | $86.03 | $118,197,299 | 10:57:08 14/04/2026 | |
| 74 | SOL/USDT | $85.99 | $114,161,768 | 10:57:16 14/04/2026 | |
| 75 | SOL/USDT | $86.03 | $113,695,965 | 11:00:17 14/04/2026 | |
| 76 | SOL/USDT | $86.05 | $111,810,235 | 11:00:08 14/04/2026 | |
| 77 | SOL/USDT | $86.04 | $111,462,796 | 11:00:16 14/04/2026 | |
| 78 | SOL/USDT | $86.04 | $110,784,215 | 10:57:13 14/04/2026 | |
| 79 | SOL/USDT | $86.02 | $110,706,948 | 10:56:53 14/04/2026 | |
| 80 | SOL/USDT | $86.08 | $109,059,354 | 10:54:11 14/04/2026 | |
| 81 | SOL/USDT | $86.02 | $108,813,184 | 10:57:18 14/04/2026 | |
| 82 | SOL/USDT | $86.04 | $106,874,074 | 10:57:15 14/04/2026 | |
| 83 | SOL/USD | $86.08 | $104,219,243 | 11:00:16 14/04/2026 | |
| 84 | SOL/USDT | $86.05 | $104,181,417 | 11:00:16 14/04/2026 | |
| 85 | SOL/USDT | $86.04 | $99,419,489 | 10:57:08 14/04/2026 | |
| 86 | SOL/USDT | $86.06 | $96,015,627 | 10:54:15 14/04/2026 | |
| 87 | SOL/USDT | $86.03 | $95,981,001 | 10:57:07 14/04/2026 | |
| 88 | SOL/USDT | $86.08 | $94,816,303 | 10:54:10 14/04/2026 | |
| 89 | SOL/USDT | $86.03 | $83,120,533 | 10:57:15 14/04/2026 | |
| 90 | SOL/USDT | $86.07 | $82,400,019 | 11:00:11 14/04/2026 | |
| 91 | SOL/USDT | $86.04 | $79,533,630 | 10:57:13 14/04/2026 | |
| 92 | SOL/USDT | $86.04 | $78,915,617 | 10:57:08 14/04/2026 | |
| 93 | SOL/USDT | $86.04 | $76,334,256 | 11:00:15 14/04/2026 | |
| 94 | SOL/USDT | $86.05 | $72,460,392 | 11:00:15 14/04/2026 | |
| 95 | SOL/USDT | $86.05 | $71,185,019 | 10:57:09 14/04/2026 | |
| 96 | SOL/USDT | $86.08 | $71,091,386 | 11:00:08 14/04/2026 | |
| 97 | SOL/USDT | $86.07 | $71,056,504 | 11:00:13 14/04/2026 | |
| 98 | SOL/USDT | $86.07 | $70,950,427 | 11:00:12 14/04/2026 | |
| 99 | SOL/USDT | $86.05 | $68,875,009 | 10:57:09 14/04/2026 | |
| 100 | SOL/USDC | $86.00 | $68,619,986 | 10:57:15 14/04/2026 | |
| 101 | SOL/USDT | $86.04 | $67,861,381 | 11:00:16 14/04/2026 | |
| 102 | SOL/USDT | $86.06 | $66,112,642 | 10:54:18 14/04/2026 | |
| 103 | SOL/USDT | $86.09 | $64,382,165 | 10:54:12 14/04/2026 | |
| 104 | SOL/USDT | $86.04 | $63,915,056 | 10:56:53 14/04/2026 | |
| 105 | SOL/USDT | $86.04 | $62,486,241 | 10:57:16 14/04/2026 | |
| 106 | SOL/USDT | $86.08 | $61,106,924 | 10:54:07 14/04/2026 | |
| 107 | SOL/USDT | $86.17 | $55,340,989 | 10:42:11 14/04/2026 | |
| 108 | SOL/USDT | $86.10 | $54,525,357 | 10:42:15 14/04/2026 | |
| 109 | SOL/USDT | $86.03 | $52,058,491 | 10:57:09 14/04/2026 | |
| 110 | SOL/USDT | $86.06 | $51,917,611 | 11:00:16 14/04/2026 | |
| 111 | SOL/USDT | $86.05 | $51,262,605 | 11:00:15 14/04/2026 | |
| 112 | SOL/USDT | $86.05 | $51,171,863 | 10:59:23 14/04/2026 | |
| 113 | SOL/USDT | $86.06 | $49,588,235 | 11:00:15 14/04/2026 | |
| 114 | SOL/USDT | $86.04 | $49,213,421 | 10:57:08 14/04/2026 | |
| 115 | SOL/USDT | $86.06 | $48,911,249 | 11:00:14 14/04/2026 | |
| 116 | SOL/USDT | $86.07 | $48,910,238 | 11:00:13 14/04/2026 | |
| 117 | SOL/USDT | $86.04 | $48,705,958 | 10:57:09 14/04/2026 | |
| 118 | SOL/USDT | $86.08 | $48,195,753 | 10:57:15 14/04/2026 | |
| 119 | SOL/USDT | $86.02 | $48,162,584 | 10:57:12 14/04/2026 | |
| 120 | SOL/USDC | $86.02 | $48,052,709 | 10:56:54 14/04/2026 | |
| 121 | SOL/USDT | $86.07 | $45,774,009 | 10:54:21 14/04/2026 | |
| 122 | SOL/USDC | $86.01 | $45,400,709 | 11:00:16 14/04/2026 | |
| 123 | SOL/USDC | $85.98 | $43,788,889 | 10:57:16 14/04/2026 | |
| 124 | SOL/USDC | $86.04 | $43,023,356 | 10:54:15 14/04/2026 | |
| 125 | SOL/USDT | $86.08 | $43,003,115 | 11:00:13 14/04/2026 | |
| 126 | SOL/USDT | $86.15 | $42,579,111 | 10:45:09 14/04/2026 | |
| 127 | SOL/USDT | $86.09 | $41,643,482 | 10:57:09 14/04/2026 | |
| 128 | SOL/USDT | $86.02 | $41,609,401 | 11:00:09 14/04/2026 | |
| 129 | SOL/USDT | $86.05 | $40,465,262 | 11:00:16 14/04/2026 | |
| 130 | SOL/USDT | $86.06 | $40,248,002 | 10:56:54 14/04/2026 | |
| 131 | SOL/USDT | $86.09 | $40,086,088 | 10:57:05 14/04/2026 | |
| 132 | SOL/USDC | $86.00 | $40,009,805 | 10:57:15 14/04/2026 | |
| 133 | SOL/USDT | $86.05 | $37,817,465 | 10:57:07 14/04/2026 | |
| 134 | SOL/USDT | $86.04 | $37,630,516 | 10:57:07 14/04/2026 | |
| 135 | SOL/USDT | $86.07 | $36,871,860 | 11:00:11 14/04/2026 | |
| 136 | SOL/USDT | $86.02 | $35,572,098 | 10:57:16 14/04/2026 | |
| 137 | SOL/USDT | $86.02 | $35,068,388 | 10:57:10 14/04/2026 | |
| 138 | ETH/SOL | $2,365.91 | $34,869,520 | 10:57:17 14/04/2026 | |
| 139 | SOL/USDT | $86.04 | $34,006,383 | 10:59:55 14/04/2026 | |
| 140 | SOL/USD | $86.12 | $32,455,262 | 10:54:09 14/04/2026 | |
| 141 | SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 | |
| 142 | SOL/USDT | $86.09 | $30,706,526 | 11:00:07 14/04/2026 | |
| 143 | SOL/USD | $86.04 | $29,507,760 | 10:59:54 14/04/2026 | |
| 144 | SOL/USDT | $86.06 | $29,372,577 | 10:57:12 14/04/2026 | |
| 145 | SOL/USDT | $86.06 | $29,346,749 | 11:00:14 14/04/2026 | |
| 146 | SOL/USDT | $86.04 | $29,253,322 | 11:00:16 14/04/2026 | |
| 147 | SOL/USDT | $86.04 | $28,565,014 | 10:57:09 14/04/2026 | |
| 148 | SOL/USDT | $86.06 | $28,494,726 | 10:57:09 14/04/2026 | |
| 149 | SOL/USDT | $85.93 | $28,270,993 | 10:57:08 14/04/2026 | |
| 150 | SOL/USDT | $86.07 | $28,129,129 | 11:00:13 14/04/2026 | |
| 151 | SOL/USDT | $86.05 | $27,870,422 | 11:00:07 14/04/2026 | |
| 152 | SOL/USD | $86.10 | $25,677,933 | 10:54:17 14/04/2026 | |
| 153 | SOL/USDT | $86.05 | $24,617,621 | 10:57:11 14/04/2026 | |
| 154 | SOL/USDT | $86.08 | $24,616,850 | 11:00:07 14/04/2026 | |
| 155 | SOL/KRW | $85.80 | $24,326,131 | 10:56:53 14/04/2026 | |
| 156 | SOL/USDC | $86.08 | $24,024,238 | 10:57:11 14/04/2026 | |
| 157 | SOL/USDC | $86.03 | $23,617,612 | 10:57:16 14/04/2026 | |
| 158 | SOL/USDC | $86.06 | $23,583,428 | 10:57:08 14/04/2026 | |
| 159 | SOL/USDT | $86.07 | $22,811,218 | 10:54:11 14/04/2026 | |
| 160 | SOL/USDT | $86.08 | $22,619,492 | 10:54:11 14/04/2026 | |
| 161 | SOL/USDC | $86.10 | $22,020,002 | 10:57:09 14/04/2026 | |
| 162 | SOL/USDT | $86.07 | $20,768,875 | 11:00:18 14/04/2026 | |
| 163 | SOL/USDT | $86.15 | $19,306,736 | 10:48:10 14/04/2026 | |
| 164 | SOL/USDT | $86.02 | $19,093,647 | 10:57:08 14/04/2026 | |
| 165 | SOL/USD | $86.10 | $18,108,259 | 10:59:53 14/04/2026 | |
| 166 | SOL/USDT | $86.07 | $17,444,278 | 11:00:10 14/04/2026 | |
| 167 | SOL/USDT | $86.07 | $17,320,078 | 11:00:18 14/04/2026 | |
| 168 | SOL/USDT | $86.09 | $17,270,503 | 10:54:09 14/04/2026 | |
| 169 | SOL/USDC | $86.02 | $16,133,576 | 11:00:17 14/04/2026 | |
| 170 | SOL/USDT | $86.07 | $15,909,659 | 11:00:17 14/04/2026 | |
| 171 | SOL/USDT | $86.07 | $15,886,469 | 11:00:09 14/04/2026 | |
| 172 | SOL/USDC | $85.97 | $15,732,135 | 10:57:16 14/04/2026 | |
| 173 | SOL/USDT | $86.06 | $15,724,793 | 10:54:11 14/04/2026 | |
| 174 | SOL/USD | $86.05 | $15,224,710 | 11:00:09 14/04/2026 | |
| 175 | SOL/USDT | $86.04 | $14,943,641 | 10:57:08 14/04/2026 | |
| 176 | SOL/USDT | $86.06 | $14,868,913 | 10:57:11 14/04/2026 | |
| 177 | SOL/USDT | $86.07 | $14,864,672 | 11:00:09 14/04/2026 | |
| 178 | SOL/USDT | $86.06 | $14,822,408 | 11:00:13 14/04/2026 | |
| 179 | SOL/USD | $86.05 | $14,656,306 | 11:00:13 14/04/2026 | |
| 180 | SOL/USDT | $86.06 | $14,439,044 | 10:57:09 14/04/2026 | |
| 181 | SOL/USDT | $86.07 | $14,020,552 | 11:00:16 14/04/2026 | |
| 182 | SOL/USDT | $86.05 | $13,922,327 | 11:00:15 14/04/2026 | |
| 183 | SOL/USDT | $86.07 | $13,659,750 | 11:00:09 14/04/2026 | |
| 184 | SOL/USDT | $86.07 | $13,304,760 | 11:00:08 14/04/2026 | |
| 185 | SOL/USDT | $86.08 | $12,834,981 | 11:00:09 14/04/2026 | |
| 186 | SOL/USD | $86.03 | $12,818,230 | 11:00:16 14/04/2026 | |
| 187 | SOL/KRW | $85.78 | $12,814,455 | 10:59:54 14/04/2026 | |
| 188 | SOL/USDT | $86.01 | $12,605,897 | 10:57:15 14/04/2026 | |
| 189 | SOL/USDT | $86.07 | $12,139,453 | 10:57:12 14/04/2026 | |
| 190 | SOL/USDT | $86.07 | $12,093,386 | 11:00:12 14/04/2026 | |
| 191 | SOL/USDC | $86.00 | $11,894,723 | 10:57:17 14/04/2026 | |
| 192 | SOL/FDUSD | $86.04 | $11,173,174 | 10:56:54 14/04/2026 | |
| 193 | SOL/USDT | $86.02 | $11,155,091 | 10:57:08 14/04/2026 | |
| 194 | SOL/BTC | $86.08 | $11,094,212 | 10:56:42 14/04/2026 | |
| 195 | SOL/USDC | $86.09 | $11,068,526 | 10:57:09 14/04/2026 | |
| 196 | SOL/EUR | $86.02 | $10,878,999 | 10:57:10 14/04/2026 | |
| 197 | SOL/USDT | $86.05 | $10,796,420 | 11:00:13 14/04/2026 | |
| 198 | SOL/USDT | $86.05 | $10,796,134 | 11:00:09 14/04/2026 | |
| 199 | SOL/USDC | $86.04 | $9,857,531 | 10:57:07 14/04/2026 | |
| 200 | SOL/EUR | $86.03 | $9,600,712 | 10:57:08 14/04/2026 | |
| 201 | SOL/USDT | $86.04 | $9,464,770 | 11:00:18 14/04/2026 | |
| 202 | SOL/USDC | $88.62 | $9,386,497 | 10:57:09 14/04/2026 | |
| 203 | SOL/USDT | $86.05 | $9,285,921 | 11:00:16 14/04/2026 | |
| 204 | SOL/USDT | $86.05 | $9,181,443 | 10:57:15 14/04/2026 | |
| 205 | SOL/USDT | $86.07 | $8,779,834 | 11:00:07 14/04/2026 | |
| 206 | SOL/ETH | $86.83 | $8,572,101 | 10:57:09 14/04/2026 | |
| 207 | SOL/USDT | $86.09 | $8,337,892 | 11:00:09 14/04/2026 | |
| 208 | SOL/USDT | $86.09 | $8,337,840 | 11:00:10 14/04/2026 | |
| 209 | SOL/USDT | $86.09 | $8,337,792 | 11:00:11 14/04/2026 | |
| 210 | SOL/USD1 | $86.06 | $7,843,694 | 10:56:54 14/04/2026 | |
| 211 | SOL/USD | $86.07 | $7,800,142 | 11:00:12 14/04/2026 | |
| 212 | SOL/EUR | $86.08 | $7,619,724 | 10:59:54 14/04/2026 | |
| 213 | SOL/USD | $86.05 | $7,569,400 | 10:54:15 14/04/2026 | |
| 214 | SOL/USDC | $85.98 | $7,528,699 | 11:00:15 14/04/2026 | |
| 215 | SOL/USDT | $86.04 | $7,299,705 | 11:00:16 14/04/2026 | |
| 216 | SOL/EUR | $86.03 | $7,294,246 | 10:57:10 14/04/2026 | |
| 217 | SOL/USDT | $86.07 | $7,252,566 | 11:00:10 14/04/2026 | |
| 218 | SOL/USDT | $86.04 | $7,226,681 | 11:00:16 14/04/2026 | |
| 219 | SOL/USD | $86.04 | $7,207,169 | 10:57:08 14/04/2026 | |
| 220 | SOL/USDC | $86.02 | $6,964,425 | 10:57:11 14/04/2026 | |
| 221 | SOL/USDT | $86.04 | $6,874,898 | 11:00:17 14/04/2026 | |
| 222 | SOL/USDT | $86.13 | $6,835,970 | 11:00:16 14/04/2026 | |
| 223 | SOL/USDT | $86.11 | $6,788,736 | 10:51:11 14/04/2026 | |
| 224 | SOL/USDC | $86.06 | $6,533,741 | 11:00:13 14/04/2026 | |
| 225 | SOL/USDC | $86.07 | $6,533,117 | 11:00:14 14/04/2026 | |
| 226 | SOL/USDC | $86.05 | $6,521,894 | 11:00:08 14/04/2026 | |
| 227 | SOL/USDC | $86.04 | $6,447,731 | 10:57:51 14/04/2026 | |
| 228 | SOL/USDT | $171.99 | $6,177,751 | 11:00:19 14/04/2026 | |
| 229 | SOL/USDT | $86.02 | $5,849,242 | 10:57:11 14/04/2026 | |
| 230 | SOL/USDT | $86.06 | $5,800,821 | 11:00:14 14/04/2026 | |
| 231 | SOL/USDT | $86.14 | $5,635,623 | 10:57:09 14/04/2026 | |
| 232 | SOL/USDC | $86.17 | $5,601,844 | 10:45:09 14/04/2026 | |
| 233 | SOL/BTC | $86.04 | $5,568,129 | 10:57:17 14/04/2026 | |
| 234 | SOL/ETH | $86.04 | $5,542,057 | 10:57:17 14/04/2026 | |
| 235 | SOL/USDT | $86.03 | $5,536,553 | 10:59:53 14/04/2026 | |
| 236 | SOL/USDT | $86.04 | $5,525,020 | 11:00:15 14/04/2026 | |
| 237 | SOL/USDT | $86.04 | $5,437,703 | 10:57:09 14/04/2026 | |
| 238 | SOL/USDT | $85.98 | $5,302,783 | 11:00:16 14/04/2026 | |
| 239 | SOL/USDT | $85.98 | $5,302,631 | 11:00:21 14/04/2026 | |
| 240 | SOL/USDT | $86.03 | $5,288,136 | 11:00:16 14/04/2026 | |
| 241 | SOL/USDC | $86.05 | $5,287,313 | 10:57:10 14/04/2026 | |
| 242 | SOL/USDT | $86.07 | $5,286,418 | 11:00:12 14/04/2026 | |
| 243 | SOL/USD | $86.12 | $4,928,512 | 10:57:09 14/04/2026 | |
| 244 | BTC/SOL | $74,413.65 | $4,745,885 | 10:57:17 14/04/2026 | |
| 245 | SOL/USD | $86.04 | $4,717,192 | 10:54:16 14/04/2026 | |
| 246 | SOL/USD | $86.00 | $4,422,936 | 10:57:15 14/04/2026 | |
| 247 | SOL/USDT | $86.03 | $4,375,662 | 10:59:53 14/04/2026 | |
| 248 | BGSOL/SOL | $98.73 | $4,304,496 | 11:00:10 14/04/2026 | |
| 249 | SOL/USDT | $86.09 | $4,294,153 | 11:00:08 14/04/2026 | |
| 250 | SOL/TRY | $85.83 | $4,274,160 | 10:56:54 14/04/2026 | |
| 251 | SOL/USDT | $86.08 | $4,273,562 | 10:54:11 14/04/2026 | |
| 252 | SOL/USDT | $86.08 | $4,263,015 | 10:57:08 14/04/2026 | |
| 253 | SOL/TRY | $85.83 | $4,202,759 | 10:57:08 14/04/2026 | |
| 254 | SOL/USDC | $86.01 | $4,159,235 | 10:57:09 14/04/2026 | |
| 255 | SOL/EUR | $86.06 | $4,114,807 | 10:56:54 14/04/2026 | |
| 256 | SOL/USDT | $86.08 | $4,013,172 | 11:00:10 14/04/2026 | |
| 257 | SOL/USD1 | $86.05 | $3,922,676 | 10:57:09 14/04/2026 | |
| 258 | SOL/USDC | $86.07 | $3,919,870 | 11:00:14 14/04/2026 | |
| 259 | SOL/USDT | $86.14 | $3,859,220 | 10:51:07 14/04/2026 | |
| 260 | SOL/USDC | $86.06 | $3,807,668 | 10:57:13 14/04/2026 | |
| 261 | SOL/EUR | $86.11 | $3,698,821 | 10:56:29 14/04/2026 | |
| 262 | SOL/USDT | $86.09 | $3,609,572 | 11:00:12 14/04/2026 | |
| 263 | SOL/USDT | $86.10 | $3,551,212 | 11:00:16 14/04/2026 | |
| 264 | SOL/RLUSD | $86.17 | $3,503,420 | 10:57:09 14/04/2026 | |
| 265 | SOL/USD | $86.04 | $3,501,596 | 10:54:16 14/04/2026 | |
| 266 | SOL/USD | $86.05 | $3,500,725 | 11:00:15 14/04/2026 | |
| 267 | SOL/BTC | $86.06 | $3,499,462 | 10:57:13 14/04/2026 | |
| 268 | SOL/BTC | $86.06 | $3,497,778 | 10:56:53 14/04/2026 | |
| 269 | SOL/USDC | $85.99 | $3,466,425 | 10:57:15 14/04/2026 | |
| 270 | SOL/USDC | $86.06 | $3,325,386 | 11:00:13 14/04/2026 | |
| 271 | SOL/USDC | $86.06 | $3,325,298 | 11:00:09 14/04/2026 | |
| 272 | SOL/USDC | $86.09 | $3,046,797 | 10:54:12 14/04/2026 | |
| 273 | SOL/USD | $86.02 | $2,953,900 | 10:59:23 14/04/2026 | |
| 274 | SOL/USDC | $86.03 | $2,933,280 | 10:57:11 14/04/2026 | |
| 275 | SOL/TRY | $85.77 | $2,633,263 | 10:57:13 14/04/2026 | |
| 276 | SOL/USD1 | $86.17 | $2,619,787 | 10:57:09 14/04/2026 | |
| 277 | SOL/USD | $85.98 | $2,614,735 | 10:57:15 14/04/2026 | |
| 278 | SOL/USDC | $86.06 | $2,599,262 | 11:00:13 14/04/2026 | |
| 279 | SOL/USDC | $86.09 | $2,580,757 | 10:56:23 14/04/2026 | |
| 280 | SOL/USDT | $86.08 | $2,538,151 | 10:59:24 14/04/2026 | |
| 281 | SOL/USDC | $86.06 | $2,528,433 | 10:54:11 14/04/2026 | |
| 282 | SOL/USDT | $86.41 | $2,484,447 | 11:00:08 14/04/2026 | |
| 283 | SOL/GUSD | $86.13 | $2,457,016 | 10:59:54 14/04/2026 | |
| 284 | SOL/USD | $86.14 | $2,457,016 | 10:59:53 14/04/2026 | |
| 285 | SOL/USDC | $86.12 | $2,457,016 | 10:59:54 14/04/2026 | |
| 286 | SOL/USDT | $86.05 | $2,359,315 | 11:00:17 14/04/2026 | |
| 287 | SOL/USD | $86.08 | $2,343,870 | 10:56:53 14/04/2026 | |
| 288 | SOL/USDT | $86.04 | $2,228,009 | 10:56:59 14/04/2026 | |
| 289 | SOL/ETH | $86.04 | $2,206,343 | 10:56:54 14/04/2026 | |
| 290 | SOL/USDC | $86.09 | $2,103,021 | 10:57:08 14/04/2026 | |
| 291 | DOGE/SOL | $0.09361 | $2,092,213 | 10:57:09 14/04/2026 | |
| 292 | SOL/USDC | $86.03 | $2,078,980 | 10:57:12 14/04/2026 | |
| 293 | SOL/USDT | $86.04 | $2,000,603 | 10:57:08 14/04/2026 | |
| 294 | SOL/EUR | $86.10 | $1,978,345 | 10:59:53 14/04/2026 | |
| 295 | SOL/JPY | $86.12 | $1,956,020 | 10:57:08 14/04/2026 | |
| 296 | SOL/USDT | $86.06 | $1,869,678 | 11:00:07 14/04/2026 | |
| 297 | SOL/EUR | $86.03 | $1,860,938 | 10:57:08 14/04/2026 | |
| 298 | SOL/USDT | $86.09 | $1,843,796 | 10:54:50 14/04/2026 | |
| 299 | SOL/BTC | $86.16 | $1,837,981 | 10:54:12 14/04/2026 | |
| 300 | SOL/USD | $86.07 | $1,818,005 | 11:00:17 14/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,810,137,299 với tỷ giá $86.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.