Solana SOL
Xếp hạng #7
04:38:00 15/06/2026
Giá Solana (SOL)
$69.69 1.91%
0.001074 BTC
1,824,916 VND
Thấp: $66.98
Cao: $69.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $67.72 | $1,335,829,840 | 04:03:16 15/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $67.80 | $1,060,677,902 | 03:57:15 15/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $67.79 | $994,204,308 | 03:57:15 15/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.83 | $932,717,365 | 03:54:16 15/06/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.67 | $932,559,573 | 04:03:11 15/06/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.47 | $868,600,743 | 03:57:15 15/06/2026 |
| 7 |  Ourbit |
SOL/USDT | $67.81 | $820,126,771 | 03:57:16 15/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.75 | $739,883,272 | 04:00:15 15/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $67.80 | $708,973,803 | 03:57:15 15/06/2026 |
| 10 |  MEXC |
SOL/USDT | $67.79 | $707,358,186 | 03:57:16 15/06/2026 |
| 11 |  CoinW |
SOL/USDT | $67.80 | $659,893,099 | 03:57:17 15/06/2026 |
| 12 |  FameEX |
SOL/USDT | $67.79 | $655,156,512 | 03:57:19 15/06/2026 |
| 13 |  WEEX |
SOL/USDT | $67.79 | $551,325,497 | 03:57:17 15/06/2026 |
| 14 |  Pionex |
SOL/USDT | $67.80 | $540,373,855 | 03:57:16 15/06/2026 |
| 15 |  KCEX |
SOL/USDT | $67.80 | $515,792,522 | 03:57:15 15/06/2026 |
| 16 |  BVOX |
SOL/USDT | $67.82 | $484,122,778 | 03:57:15 15/06/2026 |
| 17 |  SunX |
SOL/USDT | $67.77 | $449,515,920 | 04:03:08 15/06/2026 |
| 18 |  Ulink |
SOL/USDT | $67.77 | $449,504,595 | 04:03:08 15/06/2026 |
| 19 |  Bybit |
SOL/USDT | $67.81 | $388,302,746 | 03:54:16 15/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.85 | $366,923,692 | 03:57:25 15/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $67.81 | $359,111,818 | 03:57:18 15/06/2026 |
| 22 |  Toobit |
SOL/USDT | $67.78 | $303,413,266 | 03:57:18 15/06/2026 |
| 23 |  BiKing |
SOL/USDT | $67.71 | $289,520,416 | 04:03:16 15/06/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $67.75 | $277,049,902 | 04:03:09 15/06/2026 |
| 25 |  Gate |
SOL/USDT | $67.83 | $273,510,950 | 03:54:19 15/06/2026 |
| 26 |  MGBX |
SOL/USDT | $67.80 | $257,186,243 | 03:57:17 15/06/2026 |
| 27 |  Zoomex |
SOL/USDT | $66.05 | $248,691,013 | 03:54:15 15/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $67.79 | $235,095,414 | 03:57:15 15/06/2026 |
| 29 |  Ju.com |
SOL/USDT | $67.70 | $228,002,153 | 04:03:15 15/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $67.74 | $226,194,273 | 04:00:16 15/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $67.71 | $226,045,103 | 04:03:16 15/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $67.71 | $226,045,001 | 04:03:16 15/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $67.71 | $220,255,503 | 04:03:17 15/06/2026 |
| 34 |  MSX |
SOL/USD | $67.81 | $211,466,249 | 04:06:51 15/06/2026 |
| 35 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $67.71 | $166,695,474 | 04:03:17 15/06/2026 |
| 37 |  CoinMy |
SOL/USDT | $67.72 | $159,272,005 | 04:03:16 15/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $67.74 | $153,122,843 | 04:03:15 15/06/2026 |
| 39 |  Bitget |
SOL/USDT | $67.82 | $153,065,913 | 03:54:16 15/06/2026 |
| 40 |  Echobit |
SOL/USDT | $67.79 | $152,295,350 | 03:57:16 15/06/2026 |
| 41 |  BingX |
SOL/USDT | $67.80 | $150,975,856 | 03:57:17 15/06/2026 |
| 42 |  LBank |
SOL/USDT | $67.81 | $147,280,404 | 03:57:16 15/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $67.79 | $145,056,304 | 03:57:17 15/06/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $67.72 | $143,375,198 | 04:03:15 15/06/2026 |
| 45 |  Websea |
SOL/USDT | $67.70 | $141,752,674 | 04:00:17 15/06/2026 |
| 46 |  CrypFine |
SOL/USDT | $67.80 | $140,129,086 | 03:57:19 15/06/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $67.83 | $131,080,619 | 03:57:13 15/06/2026 |
| 48 |  CoinChief |
SOL/USDT | $67.80 | $123,029,249 | 03:57:16 15/06/2026 |
| 49 | Binance |
SOL/USDC | $67.81 | $120,404,057 | 03:54:16 15/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $67.75 | $114,920,018 | 03:57:26 15/06/2026 |
| 51 |  Bitunix |
SOL/USDT | $67.80 | $113,403,817 | 03:57:17 15/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $67.70 | $111,959,510 | 04:03:16 15/06/2026 |
| 53 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $67.71 | $100,215,403 | 04:03:17 15/06/2026 |
| 55 | Binance |
SOL/USDT | $67.86 | $97,703,448 | 03:56:54 15/06/2026 |
| 56 | BiKing |
SOL/USDT | $67.78 | $97,624,124 | 04:03:08 15/06/2026 |
| 57 | Pionex |
SOL/BTC | $67.81 | $82,510,766 | 03:57:16 15/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $67.83 | $77,190,105 | 03:57:07 15/06/2026 |
| 59 |  AlphaX |
SOL/USDT | $67.72 | $75,855,142 | 04:03:15 15/06/2026 |
| 60 |  BiFinance |
SOL/USDT | $67.85 | $74,499,410 | 03:57:08 15/06/2026 |
| 61 | Blockfinex |
SOL/USDT | $67.77 | $70,777,201 | 04:03:07 15/06/2026 |
| 62 | WHXEX |
SOL/USDT | $67.78 | $70,773,971 | 04:03:12 15/06/2026 |
| 63 | idax exchange |
SOL/USDT | $67.78 | $70,773,971 | 04:03:13 15/06/2026 |
| 64 | FameEX |
SOL/USDT | $67.85 | $70,641,218 | 03:57:07 15/06/2026 |
| 65 | CoinW |
SOL/USDT | $67.89 | $69,702,163 | 03:54:11 15/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $67.75 | $67,772,074 | 04:03:15 15/06/2026 |
| 67 |  BlockFin |
SOL/USDT | $67.72 | $67,752,037 | 04:03:15 15/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $67.71 | $67,739,989 | 04:03:16 15/06/2026 |
| 69 |  BTSE |
SOL/USDT | $67.74 | $67,674,919 | 04:00:23 15/06/2026 |
| 70 |  CoinP |
SOL/USDT | $67.73 | $64,319,643 | 04:03:23 15/06/2026 |
| 71 | Batonex |
SOL/USDT | $67.78 | $61,328,839 | 04:03:07 15/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $67.84 | $60,568,962 | 03:57:19 15/06/2026 |
| 73 |  SuperEx |
SOL/USDT | $67.81 | $59,807,869 | 03:57:08 15/06/2026 |
| 74 |  BitradeX |
SOL/USDT | $67.79 | $57,339,038 | 03:57:15 15/06/2026 |
| 75 | BVOX |
SOL/USDT | $67.85 | $55,904,414 | 03:57:09 15/06/2026 |
| 76 | Gate |
SOL/USDT | $67.85 | $54,514,944 | 03:56:54 15/06/2026 |
| 77 | BlockFin |
SOL/USDT | $67.80 | $53,939,573 | 04:03:07 15/06/2026 |
| 78 |  Aster |
SOL/USDT | $67.81 | $50,642,698 | 03:54:18 15/06/2026 |
| 79 |  BTCC |
SOL/USDT | $67.89 | $48,851,004 | 03:57:12 15/06/2026 |
| 80 |  4E |
SOL/USDT | $67.77 | $48,337,436 | 04:03:07 15/06/2026 |
| 81 |  Dmex |
SOL/USD | $67.82 | $45,852,166 | 04:06:16 15/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $67.79 | $45,449,695 | 03:57:16 15/06/2026 |
| 83 | CoinUp.io |
SOL/USDT | $67.81 | $45,412,186 | 03:57:17 15/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $67.80 | $44,882,998 | 03:57:15 15/06/2026 |
| 85 |  BitTap |
SOL/USDT | $67.71 | $44,593,255 | 04:03:16 15/06/2026 |
| 86 |  Grvt |
SOL/USDT | $67.45 | $44,302,463 | 03:15:17 15/06/2026 |
| 87 |  YEX |
SOL/USDT | $67.79 | $44,076,599 | 03:57:16 15/06/2026 |
| 88 | OrangeX |
SOL/USDT | $67.86 | $43,619,242 | 03:57:08 15/06/2026 |
| 89 |  ZKE |
SOL/USDT | $67.77 | $42,466,414 | 04:03:09 15/06/2026 |
| 90 |  BitMart |
SOL/USDT | $67.84 | $40,829,583 | 03:57:08 15/06/2026 |
| 91 | CoinChief |
SOL/USDT | $67.83 | $40,794,339 | 03:57:09 15/06/2026 |
| 92 |  EagleX |
SOL/USDT | $67.71 | $40,271,040 | 04:03:15 15/06/2026 |
| 93 | MEXC |
SOL/USDT | $67.91 | $39,103,087 | 03:48:07 15/06/2026 |
| 94 |  OneEx |
SOL/USDT | $67.71 | $38,519,158 | 04:03:16 15/06/2026 |
| 95 | Toobit |
SOL/USDT | $67.85 | $38,244,238 | 03:57:08 15/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $67.72 | $37,751,590 | 04:03:15 15/06/2026 |
| 97 |  XXKK |
SOL/USDT | $67.85 | $37,564,961 | 03:57:08 15/06/2026 |
| 98 | WEEX |
SOL/USDT | $67.85 | $35,652,053 | 03:57:08 15/06/2026 |
| 99 |  UZX |
SOL/USDT | $67.83 | $33,932,223 | 03:57:11 15/06/2026 |
| 100 | CrypFine |
SOL/USDT | $67.84 | $33,360,435 | 03:57:18 15/06/2026 |
| 101 | Binance |
SOL/USDC | $67.87 | $32,729,986 | 03:56:54 15/06/2026 |
| 102 | Bitget |
SOL/USDT | $67.88 | $32,303,360 | 03:54:12 15/06/2026 |
| 103 |  BloFin |
SOL/USDT | $67.85 | $32,191,398 | 03:51:07 15/06/2026 |
| 104 |  Phemex |
SOL/USDT | $67.79 | $31,555,677 | 03:57:16 15/06/2026 |
| 105 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 106 |  Lighter |
SOL/USDC | $67.78 | $29,944,626 | 04:00:15 15/06/2026 |
| 107 |  EdgeX |
SOL/USD | $67.83 | $29,809,657 | 04:06:15 15/06/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $67.77 | $29,267,429 | 04:03:08 15/06/2026 |
| 109 |  OKX |
SOL/USDT | $67.86 | $28,981,733 | 03:56:54 15/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $67.77 | $28,952,074 | 04:03:14 15/06/2026 |
| 111 |  WOO X Pro |
SOL/USDT | $67.77 | $28,777,129 | 04:03:07 15/06/2026 |
| 112 | BloFin |
SOL/USDT | $67.83 | $27,999,127 | 03:51:16 15/06/2026 |
| 113 | IBIT Global |
SOL/USDT | $67.77 | $27,803,495 | 04:03:07 15/06/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $67.86 | $27,250,527 | 03:54:10 15/06/2026 |
| 115 |  AscendEX |
SOL/USDT | $67.38 | $26,732,963 | 03:57:07 15/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $67.73 | $26,566,195 | 03:59:53 15/06/2026 |
| 117 |  EVEDEX |
SOL/USD | $67.82 | $25,558,182 | 04:06:15 15/06/2026 |
| 118 | Bitbase |
SOL/USDT | $67.85 | $24,680,656 | 03:54:11 15/06/2026 |
| 119 |  XT.COM |
SOL/USDT | $67.86 | $24,428,154 | 03:57:08 15/06/2026 |
| 120 | Bitbase |
SOL/USDC | $67.86 | $24,282,621 | 03:54:11 15/06/2026 |
| 121 |  Tebbit |
SOL/USDT | $67.71 | $23,552,634 | 04:03:16 15/06/2026 |
| 122 | Bybit |
SOL/USDT | $67.86 | $23,543,027 | 03:54:12 15/06/2026 |
| 123 |  Pacifica |
SOL/USD | $67.83 | $23,538,685 | 04:06:15 15/06/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $67.69 | $23,358,510 | 04:03:17 15/06/2026 |
| 125 | CoinMy |
SOL/USDT | $67.77 | $23,060,162 | 04:03:08 15/06/2026 |
| 126 |  Coinbase Exchange |
SOL/USD | $67.86 | $22,310,453 | 03:57:00 15/06/2026 |
| 127 |  BitxEX |
SOL/USDT | $67.80 | $21,726,543 | 04:00:13 15/06/2026 |
| 128 | Toobit |
SOL/USDC | $67.79 | $20,745,443 | 03:57:18 15/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $67.77 | $20,545,092 | 04:03:10 15/06/2026 |
| 130 | YEX |
SOL/USDC | $67.78 | $20,530,538 | 03:57:16 15/06/2026 |
| 131 |  IMBX |
SOL/USDT | $67.73 | $19,431,679 | 04:03:17 15/06/2026 |
| 132 | OneEx |
SOL/USDT | $67.78 | $18,762,351 | 04:03:07 15/06/2026 |
| 133 | Pionex |
SOL/USDT | $67.84 | $17,810,104 | 03:57:12 15/06/2026 |
| 134 | EagleX |
SOL/USDT | $67.77 | $17,758,438 | 04:03:07 15/06/2026 |
| 135 | LBank |
SOL/USDT | $67.85 | $17,632,539 | 03:57:10 15/06/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $67.77 | $17,625,759 | 04:03:07 15/06/2026 |
| 137 | Tapbit |
SOL/USDT | $67.85 | $17,610,756 | 03:57:08 15/06/2026 |
| 138 | KuCoin |
SOL/USDT | $67.75 | $16,795,565 | 03:59:53 15/06/2026 |
| 139 |  Bitcastle |
SOL/USDT | $67.71 | $16,438,283 | 04:03:18 15/06/2026 |
| 140 | BTCC |
SOL/USDC | $67.89 | $16,367,283 | 03:57:12 15/06/2026 |
| 141 | Ju.com |
SOL/USDT | $67.77 | $16,166,357 | 04:03:07 15/06/2026 |
| 142 | BitMart |
SOL/USDT | $67.83 | $16,038,332 | 03:57:15 15/06/2026 |
| 143 |  Picol |
SOL/USDT | $67.77 | $15,696,573 | 04:03:09 15/06/2026 |
| 144 | KCEX |
SOL/USDC | $67.79 | $15,640,071 | 03:57:15 15/06/2026 |
| 145 | Websea |
SOL/USDT | $67.87 | $15,595,647 | 03:51:12 15/06/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $67.75 | $15,343,670 | 04:00:17 15/06/2026 |
| 147 | Hibt |
SOL/USDT | $67.84 | $15,093,597 | 03:57:12 15/06/2026 |
| 148 |  P2B |
SOL/USDT | $67.87 | $14,416,663 | 03:45:11 15/06/2026 |
| 149 | WOO X Pro |
SOL/USDT | $67.71 | $14,237,802 | 04:03:16 15/06/2026 |
| 150 | BitradeX |
SOL/USDT | $67.83 | $13,791,051 | 03:57:11 15/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $67.72 | $13,700,793 | 04:03:10 15/06/2026 |
| 152 | Ourbit |
SOL/USDT | $67.90 | $13,579,020 | 03:54:09 15/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $67.91 | $13,380,308 | 03:50:54 15/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $67.86 | $12,160,290 | 03:57:07 15/06/2026 |
| 155 | Phemex |
SOL/USDT | $67.87 | $11,917,355 | 03:57:10 15/06/2026 |
| 156 | CoinP |
SOL/USDT | $67.85 | $11,794,970 | 03:57:08 15/06/2026 |
| 157 | Ulink |
SOL/USDT | $171.83 | $11,643,182 | 04:03:18 15/06/2026 |
| 158 | Coinlocally |
SOL/USDT | $67.75 | $11,238,525 | 04:03:10 15/06/2026 |
| 159 |  HTX |
SOL/USDT | $67.84 | $10,886,321 | 03:54:20 15/06/2026 |
| 160 |  Kraken |
SOL/USD | $67.80 | $10,875,592 | 03:59:54 15/06/2026 |
| 161 | B2Z Exchange |
SOL/USD | $67.77 | $10,816,367 | 04:03:10 15/06/2026 |
| 162 | BITmarkets |
SOL/USD | $67.78 | $10,816,348 | 04:03:08 15/06/2026 |
| 163 |  Extended |
SOL/USD | $67.82 | $10,810,111 | 04:06:16 15/06/2026 |
| 164 | MEXC |
SOL/USDC | $67.79 | $10,201,031 | 03:57:16 15/06/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $67.35 | $10,098,145 | 02:00:16 15/06/2026 |
| 166 | YEX |
SOL/USDT | $67.77 | $9,895,948 | 04:03:09 15/06/2026 |
| 167 |  Bullish |
SOL/USDC | $67.80 | $9,884,562 | 04:03:07 15/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $67.83 | $9,814,574 | 03:57:11 15/06/2026 |
| 169 |  ASTX |
SOL/USDT | $67.78 | $9,747,849 | 04:03:09 15/06/2026 |
| 170 |  AEGET |
SOL/USDT | $67.80 | $9,745,751 | 04:00:15 15/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $67.87 | $9,576,777 | 03:57:07 15/06/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $67.77 | $9,107,720 | 03:59:23 15/06/2026 |
| 173 |  Upbit |
SOL/KRW | $67.46 | $9,070,664 | 03:56:23 15/06/2026 |
| 174 | WHXEX |
SOL/USDC | $67.76 | $9,016,529 | 04:03:12 15/06/2026 |
| 175 | idax exchange |
SOL/USDC | $67.76 | $9,016,529 | 04:03:13 15/06/2026 |
| 176 | Echobit |
SOL/USDT | $67.84 | $8,689,642 | 03:57:09 15/06/2026 |
| 177 | SunX |
SOL/USDT | $67.83 | $8,600,293 | 03:54:17 15/06/2026 |
| 178 | AscendEX |
SOL/USDT | $67.78 | $8,537,026 | 03:57:15 15/06/2026 |
| 179 |  Bitvavo |
SOL/EUR | $67.96 | $8,374,451 | 03:57:08 15/06/2026 |
| 180 | BTSE |
SOL/USDT | $67.85 | $8,369,747 | 03:57:11 15/06/2026 |
| 181 | YEX |
SOL/USD | $67.79 | $8,135,982 | 03:57:16 15/06/2026 |
| 182 | Toobit |
SOL/USDC | $67.84 | $8,135,627 | 03:57:08 15/06/2026 |
| 183 | BingX |
SOL/USDC | $67.79 | $7,991,076 | 03:57:17 15/06/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $67.78 | $7,976,159 | 04:03:10 15/06/2026 |
| 185 | BITmarkets |
SOL/USDT | $67.79 | $7,974,355 | 04:03:08 15/06/2026 |
| 186 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 187 | BitTap |
SOL/USDT | $67.77 | $7,744,495 | 04:03:07 15/06/2026 |
| 188 | Binance |
SOL/USD1 | $67.86 | $7,440,984 | 03:56:32 15/06/2026 |
| 189 |  Mars Exchange |
SOL/USDT | $67.78 | $7,399,841 | 04:03:07 15/06/2026 |
| 190 |  Azbit |
SOL/USDC | $67.87 | $7,310,991 | 03:57:11 15/06/2026 |
| 191 | P2B |
SOL/USDC | $67.88 | $7,197,826 | 03:45:11 15/06/2026 |
| 192 | Zoomex |
SOL/USDT | $67.86 | $7,062,465 | 03:54:11 15/06/2026 |
| 193 | BlockFin |
SOL/USDC | $67.80 | $6,664,458 | 04:03:07 15/06/2026 |
| 194 |  LeveX |
SOL/USDT | $67.71 | $6,209,147 | 04:03:15 15/06/2026 |
| 195 |  Backpack Exchange |
SOL/USDC | $67.72 | $6,069,326 | 04:00:15 15/06/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $67.79 | $5,959,350 | 04:06:16 15/06/2026 |
| 197 | Bitbaby |
SOL/USDC | $67.80 | $5,903,001 | 03:57:16 15/06/2026 |
| 198 |  Ekbit |
SOL/USDT | $67.71 | $5,898,050 | 04:03:16 15/06/2026 |
| 199 |  Bitrue |
SOL/USDT | $67.76 | $5,619,574 | 03:57:16 15/06/2026 |
| 200 | CEEX exchange |
SOL/USDT | $67.72 | $5,556,372 | 04:03:16 15/06/2026 |
| 201 | LBank |
SOL/USDC | $67.87 | $5,536,178 | 03:57:10 15/06/2026 |
| 202 | Tebbit |
SOL/USDT | $67.79 | $5,456,417 | 04:03:08 15/06/2026 |
| 203 | ZKE |
SOL/USDC | $67.77 | $5,409,004 | 04:03:09 15/06/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $67.79 | $5,405,181 | 04:06:17 15/06/2026 |
| 205 | AlphaX |
SOL/USDT | $67.78 | $5,322,859 | 04:03:07 15/06/2026 |
| 206 | KCEX |
SOL/USDT | $67.87 | $5,271,935 | 03:57:11 15/06/2026 |
| 207 |  BitMEX |
SOL/USD | $67.75 | $5,232,014 | 04:00:15 15/06/2026 |
| 208 |  Cryptomus |
SOL/USDT | $67.78 | $5,184,265 | 04:03:10 15/06/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $67.86 | $5,065,817 | 03:57:07 15/06/2026 |
| 210 | CZR Exchange |
SOL/USDT | $67.75 | $5,023,767 | 04:03:18 15/06/2026 |
| 211 | Bitget |
SOL/USD | $67.80 | $4,901,952 | 03:54:16 15/06/2026 |
| 212 |  Tothemoon |
SOL/USDT | $67.81 | $4,885,162 | 04:03:12 15/06/2026 |
| 213 | Echobit |
SOL/USDC | $67.85 | $4,828,699 | 03:57:09 15/06/2026 |
| 214 | Cofinex |
SOL/USD | $67.73 | $4,824,773 | 04:03:15 15/06/2026 |
| 215 |  Antarctic |
SOL/USDT | $67.80 | $4,802,009 | 04:06:18 15/06/2026 |
| 216 | Bitcastle |
SOL/USDT | $67.77 | $4,796,751 | 04:03:09 15/06/2026 |
| 217 | IMBX |
SOL/USDT | $67.76 | $4,774,518 | 04:03:13 15/06/2026 |
| 218 |  Bithumb |
SOL/KRW | $67.39 | $4,573,942 | 03:59:54 15/06/2026 |
| 219 | Kraken |
SOL/EUR | $67.91 | $4,550,464 | 03:59:24 15/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $67.89 | $4,488,667 | 04:00:07 15/06/2026 |
| 221 | DigiFinex |
SOL/USDT | $67.80 | $4,474,699 | 04:00:11 15/06/2026 |
| 222 | WhiteBIT |
SOL/WBT | $67.91 | $4,469,069 | 03:54:10 15/06/2026 |
| 223 | BingX |
SOL/USDT | $67.90 | $4,334,621 | 03:48:08 15/06/2026 |
| 224 | MEXC |
SOL/USD | $67.79 | $4,187,721 | 03:57:16 15/06/2026 |
| 225 |  BitKan |
SOL/USDT | $67.78 | $3,966,552 | 04:03:09 15/06/2026 |
| 226 | BloFin |
SOL/USDC | $67.88 | $3,952,373 | 03:51:07 15/06/2026 |
| 227 | XT.COM |
SOL/USD1 | $67.84 | $3,721,111 | 03:57:08 15/06/2026 |
| 228 |  AstralX |
SOL/USDT | $67.79 | $3,651,747 | 04:00:10 15/06/2026 |
| 229 | Bit2Me |
SOL/USDC | $67.80 | $3,604,118 | 04:00:07 15/06/2026 |
| 230 | Bitunix |
SOL/USDT | $67.84 | $3,569,486 | 03:57:09 15/06/2026 |
| 231 |  EasiCoin |
SOL/USDT | $67.76 | $3,523,422 | 04:03:07 15/06/2026 |
| 232 | Bybit |
SOL/USD | $67.78 | $3,426,622 | 03:54:16 15/06/2026 |
| 233 | Cofinex |
BGSOL/SOL | $78.43 | $3,390,472 | 04:03:08 15/06/2026 |
| 234 |  Gemini |
SOL/GUSD | $67.77 | $3,333,638 | 03:59:54 15/06/2026 |
| 235 | Gemini |
SOL/USDC | $67.86 | $3,328,170 | 03:56:53 15/06/2026 |
| 236 | Gemini |
SOL/USD | $67.91 | $3,299,724 | 03:53:53 15/06/2026 |
| 237 | Hibt |
SOL/USDC | $67.84 | $3,272,356 | 03:57:12 15/06/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $67.77 | $3,169,262 | 04:03:07 15/06/2026 |
| 239 |  KTX |
SOL/USDT | $67.70 | $3,157,328 | 04:03:15 15/06/2026 |
| 240 |  HitBTC |
SOL/USDT | $67.79 | $3,151,361 | 04:03:08 15/06/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $67.79 | $3,151,351 | 04:03:07 15/06/2026 |
| 242 | WhiteBIT |
SOL/EUR | $67.92 | $3,150,662 | 03:54:10 15/06/2026 |
| 243 |  FMFW.io |
SOL/USDT | $67.86 | $3,131,849 | 03:57:08 15/06/2026 |
| 244 | Binance |
SOL/FDUSD | $67.87 | $3,061,143 | 03:56:32 15/06/2026 |
| 245 | Azbit |
SOL/USDT | $67.86 | $3,055,149 | 03:57:11 15/06/2026 |
| 246 |  Bybit EU |
SOL/EUR | $67.87 | $3,038,516 | 04:00:07 15/06/2026 |
| 247 | BitxEX |
SOL/USDT | $67.71 | $2,966,676 | 04:03:16 15/06/2026 |
| 248 |  BlueBit |
SOL/USDT | $67.86 | $2,832,803 | 04:03:09 15/06/2026 |
| 249 |  Niza.io |
SOL/USD | $67.79 | $2,740,194 | 04:00:11 15/06/2026 |
| 250 | Bitunix |
SOL/USDC | $67.81 | $2,523,965 | 03:57:17 15/06/2026 |
| 251 |  Deribit |
SOL/USDC | $67.87 | $2,400,791 | 03:39:54 15/06/2026 |
| 252 |  CoinEx |
SOL/USDT | $67.78 | $2,338,900 | 03:59:53 15/06/2026 |
| 253 |  VinDAX |
SOL/USDT | $67.78 | $2,308,447 | 04:03:08 15/06/2026 |
| 254 | Cofinex |
SOL/USDC | $67.74 | $2,297,069 | 04:03:15 15/06/2026 |
| 255 | Binance |
SOL/ETH | $67.87 | $2,284,509 | 03:56:54 15/06/2026 |
| 256 | VOOX Exchange |
SOL/USDT | $67.80 | $2,235,047 | 04:00:12 15/06/2026 |
| 257 |  MemeMax |
SOL/USDC | $67.83 | $2,207,871 | 04:06:15 15/06/2026 |
| 258 |  Orderly |
SOL/USDC | $67.83 | $2,207,842 | 04:06:16 15/06/2026 |
| 259 | Bitrue |
SOL/USDT | $67.86 | $2,201,049 | 03:57:08 15/06/2026 |
| 260 | BitMEX |
SOL/USDT | $67.84 | $2,198,938 | 04:00:15 15/06/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $67.77 | $2,131,263 | 04:03:10 15/06/2026 |
| 262 | BITmarkets |
SOL/USDC | $67.78 | $2,131,177 | 04:03:08 15/06/2026 |
| 263 | Hotcoin |
SOL/USD | $67.80 | $2,102,664 | 03:57:18 15/06/2026 |
| 264 |  AllinX |
SOL/USDT | $67.75 | $2,096,908 | 04:03:07 15/06/2026 |
| 265 | Binance |
SOL/BTC | $67.88 | $2,089,083 | 03:56:54 15/06/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $67.96 | $2,044,085 | 03:57:00 15/06/2026 |
| 267 |  LMAX Digital |
SOL/USD | $67.77 | $1,989,641 | 04:03:08 15/06/2026 |
| 268 |  SunX |
SOL/USDT | $62.67 | $1,898,734 | 04:06:16 15/06/2026 |
| 269 | KCEX |
SOL/USDC | $67.88 | $1,873,302 | 03:57:11 15/06/2026 |
| 270 | HitBTC |
SOL/USDT | $67.79 | $1,863,602 | 04:03:15 15/06/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $67.79 | $1,863,602 | 04:03:16 15/06/2026 |
| 272 | Gleec BTC |
SOL/USDT | $67.81 | $1,863,366 | 04:03:15 15/06/2026 |
| 273 | Binance |
SOL/EUR | $67.96 | $1,860,492 | 03:56:54 15/06/2026 |
| 274 | Pionex |
SOL/ETH | $67.80 | $1,857,821 | 03:57:16 15/06/2026 |
| 275 |  KlicklX |
SOL/USDT | $67.77 | $1,810,692 | 04:03:11 15/06/2026 |
| 276 | KuCoin |
SOL/USDC | $67.80 | $1,804,348 | 03:59:53 15/06/2026 |
| 277 | Bitunix |
SOL/USD | $67.80 | $1,779,613 | 03:57:17 15/06/2026 |
| 278 | Binance |
SOL/TRY | $67.89 | $1,680,336 | 03:56:54 15/06/2026 |
| 279 |  BYDFi |
SOL/USDT | $67.75 | $1,661,236 | 04:03:16 15/06/2026 |
| 280 | Phemex |
SOL/USDC | $67.78 | $1,661,065 | 03:57:16 15/06/2026 |
| 281 | 4E |
SOL/USDT | $67.73 | $1,648,065 | 04:03:15 15/06/2026 |
| 282 | AEGET |
SOL/USDT | $67.71 | $1,625,264 | 04:03:16 15/06/2026 |
| 283 |  Coinstore |
SOL/USDT | $67.82 | $1,574,867 | 03:51:07 15/06/2026 |
| 284 |  BitDelta |
SOL/USDT | $67.78 | $1,574,831 | 04:03:11 15/06/2026 |
| 285 |  Nivex |
SOL/USDT | $67.77 | $1,570,410 | 04:03:07 15/06/2026 |
| 286 | YEX |
SOL/USDC | $67.77 | $1,550,213 | 04:03:09 15/06/2026 |
| 287 | Bullish |
SOL/ETH | $67.79 | $1,499,212 | 04:03:07 15/06/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $67.78 | $1,470,016 | 04:06:16 15/06/2026 |
| 289 | MGBX |
SOL/USDT | $67.86 | $1,455,299 | 03:57:08 15/06/2026 |
| 290 |  Bitfinex |
SOL/USDT | $67.75 | $1,429,735 | 03:59:56 15/06/2026 |
| 291 | SuperEx |
SOL/USDC | $67.89 | $1,399,702 | 03:57:08 15/06/2026 |
| 292 | Bitrue |
SOL/RLUSD | $67.76 | $1,353,181 | 03:57:08 15/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $67.77 | $1,341,352 | 03:57:08 15/06/2026 |
| 294 | Bullish |
SOL/USD | $67.79 | $1,316,563 | 04:03:07 15/06/2026 |
| 295 |  C-Patex |
SOL/USDT | $67.76 | $1,307,023 | 04:00:07 15/06/2026 |
| 296 | Bybit |
SOL/USDC | $67.85 | $1,225,437 | 03:54:12 15/06/2026 |
| 297 | EasiCoin |
SOL/USD1 | $67.77 | $1,173,902 | 04:03:07 15/06/2026 |
| 298 | Niza.io |
SOL/EUR | $67.89 | $1,144,593 | 04:00:11 15/06/2026 |
| 299 | Bitbaby |
SOL/USDC | $67.86 | $1,139,099 | 03:57:07 15/06/2026 |
| 300 |  PointPay |
SOL/USDT | $67.78 | $1,096,316 | 04:00:10 15/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,829,840 với tỷ giá $67.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.