Tiền ảo: 39,309 Sàn giao dịch: 970 Vốn hóa: $2,610,107,464,819 Khối lượng (24h): $179,353,633,095 Thị phần: BTC: 59.3%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 18:38:00 22/08/2026
Giá Solana (SOL)
$93.27 3.17%
0.001209 BTC 2,415,606 VND
Thấp: $90.08 Cao: $101.42

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $93.01 $4,472,997,199 17:54:17 22/08/2026
2 Ourbit Ourbit SOL/USDT $92.72 $3,879,490,882 17:57:16 22/08/2026
3 Tapbit Tapbit SOL/USDT $92.75 $3,198,459,869 17:57:15 22/08/2026
4 OrangeX OrangeX SOL/USDT $92.96 $3,018,410,495 17:54:15 22/08/2026
5 Toobit Toobit SOL/USDT $92.75 $2,872,664,956 17:57:18 22/08/2026
6 DigiFinex DigiFinex SOL/USDT $92.93 $2,751,674,053 18:00:17 22/08/2026
7 Batonex Batonex SOL/USDT $92.93 $2,654,087,363 18:00:16 22/08/2026
8 Deepcoin Deepcoin SOL/USDT $92.79 $2,631,106,901 17:57:15 22/08/2026
9 MEXC MEXC SOL/USDT $92.73 $2,418,250,247 17:57:16 22/08/2026
10 BVOX BVOX SOL/USDT $92.98 $2,297,030,202 17:54:15 22/08/2026
11 KCEX KCEX SOL/USDT $92.72 $2,183,958,253 17:57:15 22/08/2026
12 Pionex Pionex SOL/USDT $92.74 $2,026,988,629 17:57:16 22/08/2026
13 Bybit Bybit SOL/USDT $92.98 $1,710,144,726 17:54:16 22/08/2026
14 WEEX WEEX SOL/USDT $92.74 $1,621,517,690 17:57:17 22/08/2026
15 FameEX FameEX SOL/USDT $92.76 $1,565,610,486 17:57:21 22/08/2026
16 CoinW CoinW SOL/USDT $92.76 $1,522,283,681 17:57:19 22/08/2026
17 BiKing BiKing SOL/USDT $92.73 $1,468,408,418 17:57:15 22/08/2026
18 Websea Websea SOL/USDT $92.82 $1,307,058,617 17:57:17 22/08/2026
19 KTX KTX SOL/USDT $92.91 $1,105,354,483 18:00:16 22/08/2026
20 Hibt Hibt SOL/USDT $92.80 $1,081,603,124 17:57:28 22/08/2026
21 MGBX MGBX SOL/USDT $92.72 $1,055,377,380 17:57:16 22/08/2026
22 IBIT Global IBIT Global SOL/USDT $92.92 $1,031,543,187 18:00:17 22/08/2026
23 Blockfinex Blockfinex SOL/USDT $92.89 $1,026,707,143 18:00:15 22/08/2026
24 idax exchange idax exchange SOL/USDT $92.91 $1,026,681,908 18:00:18 22/08/2026
25 WHXEX WHXEX SOL/USDT $92.89 $1,026,670,388 18:00:16 22/08/2026
26 Koinbay Koinbay SOL/USDT $92.83 $1,009,026,812 17:57:15 22/08/2026
27 MSX MSX SOL/USD $92.67 $985,387,134 18:03:40 22/08/2026
28 Echobit Echobit SOL/USDT $92.73 $956,377,794 17:57:16 22/08/2026
29 OneBullEx OneBullEx SOL/USDT $66.71 $933,075,090 18:00:08 22/08/2026
30 Coinbase International Exchange Coinbase International Exchange SOL/USDC $92.93 $910,051,787 18:00:16 22/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $92.96 $888,893,362 17:54:15 22/08/2026
32 Hyperliquid Hyperliquid SOL/USDC $93.01 $843,812,654 17:54:26 22/08/2026
33 Cofinex Cofinex SOL/USDT $92.85 $810,612,758 18:00:15 22/08/2026
34 Bitget Bitget SOL/USDT $92.95 $809,637,653 17:54:16 22/08/2026
35 BiKing BiKing SOL/USDT $92.82 $760,264,600 17:57:08 22/08/2026
36 Binance Binance SOL/USDT $92.73 $760,157,365 17:56:42 22/08/2026
37 Bitbase Bitbase SOL/USDT $92.77 $696,775,105 17:57:17 22/08/2026
38 Binance Binance SOL/USDC $92.96 $667,409,241 17:54:17 22/08/2026
39 Gate Gate SOL/USDT $92.94 $642,136,555 17:54:20 22/08/2026
40 Bitunix Bitunix SOL/USDT $92.80 $593,751,432 17:57:17 22/08/2026
41 CrypFine CrypFine SOL/USDT $92.75 $593,033,225 17:57:15 22/08/2026
42 CEEX exchange CEEX exchange SOL/USDT $92.81 $586,876,075 18:00:08 22/08/2026
43 Deepcoin Deepcoin SOL/USDT $92.73 $583,703,059 17:57:11 22/08/2026
44 FameEX FameEX SOL/USDT $92.80 $536,408,917 17:57:08 22/08/2026
45 CZR Exchange CZR Exchange SOL/USDT $92.89 $530,636,166 18:00:17 22/08/2026
46 Zoomex Zoomex SOL/USDT $93.76 $512,195,229 17:57:15 22/08/2026
47 Hotcoin Hotcoin SOL/USDT $92.74 $509,690,134 17:57:18 22/08/2026
48 SunX SunX SOL/USDT $92.87 $464,294,441 18:00:09 22/08/2026
49 Ulink Ulink SOL/USDT $92.87 $464,294,441 18:00:10 22/08/2026
50 Batonex Batonex SOL/USDT $92.89 $454,629,212 18:00:10 22/08/2026
51 CEEX exchange CEEX exchange SOL/USDT $92.90 $446,875,892 18:00:16 22/08/2026
52 IMBX IMBX SOL/USDT $92.89 $442,074,897 18:00:15 22/08/2026
53 Aivora Exchange Aivora Exchange SOL/USDT $92.91 $420,523,911 18:00:16 22/08/2026
54 EdgeX EdgeX SOL/USDC $92.65 $414,825,327 18:03:16 22/08/2026
55 BlockFin BlockFin SOL/USDT $92.89 $407,447,039 18:00:15 22/08/2026
56 KuCoin KuCoin SOL/USDT $92.97 $404,460,299 17:54:18 22/08/2026
57 WEEX WEEX SOL/USDT $92.76 $397,563,604 17:57:11 22/08/2026
58 Echobit Echobit SOL/USDT $92.79 $385,678,357 17:57:10 22/08/2026
59 BTCC BTCC SOL/USDT $92.79 $380,037,939 17:57:12 22/08/2026
60 BitradeX BitradeX SOL/USDT $92.71 $377,909,686 17:57:15 22/08/2026
61 4E 4E SOL/USDT $92.85 $376,668,527 18:00:09 22/08/2026
62 BingX BingX SOL/USDT $92.73 $374,488,692 17:57:18 22/08/2026
63 BitxEX BitxEX SOL/USDT $92.90 $368,147,055 18:00:09 22/08/2026
64 AstralX AstralX SOL/USDT $92.91 $324,454,782 18:00:15 22/08/2026
65 Echobit Echobit SOL/USDC $92.78 $313,928,579 17:57:10 22/08/2026
66 Coinbase Exchange Coinbase Exchange SOL/USD $92.72 $296,013,664 17:56:59 22/08/2026
67 Aster Aster SOL/USDT $92.99 $293,771,692 17:54:15 22/08/2026
68 Pionex Pionex SOL/BTC $92.74 $286,244,451 17:57:16 22/08/2026
69 BlockFin BlockFin SOL/USDT $92.90 $285,433,754 18:00:11 22/08/2026
70 UZX UZX SOL/USDT $92.79 $263,211,526 17:57:09 22/08/2026
71 XT.COM XT.COM SOL/USDT $92.79 $263,088,713 17:57:08 22/08/2026
72 SuperEx SuperEx SOL/USDT $92.88 $259,312,276 18:00:11 22/08/2026
73 CoinUp.io CoinUp.io SOL/USDT $92.84 $257,592,356 17:57:08 22/08/2026
74 BitGW Exchange BitGW Exchange SOL/USDT $92.87 $256,792,467 18:00:08 22/08/2026
75 Gems Trade Gems Trade SOL/USDT $92.88 $254,064,928 18:00:10 22/08/2026
76 OKX OKX SOL/USDT $92.79 $253,941,319 17:56:23 22/08/2026
77 Gate Gate SOL/USDT $92.80 $248,482,244 17:56:25 22/08/2026
78 CrypFine CrypFine SOL/USDT $92.78 $239,621,689 17:57:11 22/08/2026
79 Toobit Toobit SOL/USDT $92.79 $226,918,591 17:57:08 22/08/2026
80 BitTap BitTap SOL/USDT $92.92 $214,881,215 18:00:16 22/08/2026
81 Bitbaby Bitbaby SOL/USDT $92.88 $209,256,724 18:00:16 22/08/2026
82 YEX YEX SOL/USDT $92.98 $207,092,383 17:54:17 22/08/2026
83 MEXC MEXC SOL/USDT $92.94 $206,800,251 17:54:07 22/08/2026
84 WhiteBIT WhiteBIT SOL/USDT $93.29 $199,475,030 17:45:08 22/08/2026
85 BitradeX BitradeX SOL/USDT $92.81 $195,762,029 17:57:07 22/08/2026
86 AlphaX AlphaX SOL/USDT $92.92 $188,221,252 18:00:17 22/08/2026
87 BTSE BTSE SOL/USDT $92.97 $184,827,584 17:54:15 22/08/2026
88 IBIT Global IBIT Global SOL/USDT $92.89 $184,273,154 18:00:10 22/08/2026
89 OrangeX OrangeX SOL/USDT $92.97 $181,721,911 17:54:07 22/08/2026
90 LBank LBank SOL/USDT $92.71 $181,541,789 17:57:12 22/08/2026
91 XXKK XXKK SOL/USDT $92.89 $180,718,226 18:00:08 22/08/2026
92 B2Z Exchange B2Z Exchange SOL/USD $92.88 $180,096,658 18:00:15 22/08/2026
93 BITmarkets BITmarkets SOL/USDT $92.87 $180,082,582 18:00:15 22/08/2026
94 BloFin BloFin SOL/USDT $93.00 $166,978,630 17:48:10 22/08/2026
95 YUBIT YUBIT SOL/USDT $92.74 $157,211,826 17:57:15 22/08/2026
96 LBank LBank SOL/USDT $92.73 $153,811,115 17:57:16 22/08/2026
97 Bitget Bitget SOL/USDT $92.94 $149,355,143 17:55:01 22/08/2026
98 Biconomy.com Biconomy.com SOL/USDT $92.94 $148,124,259 17:54:08 22/08/2026
99 Bybit Bybit SOL/USDT $92.96 $145,225,411 17:54:09 22/08/2026
100 BitDelta BitDelta SOL/USDT $92.86 $140,635,484 18:00:07 22/08/2026
101 Tapbit Tapbit SOL/USDT $92.74 $139,026,102 17:57:07 22/08/2026
102 CoinChief CoinChief SOL/USDT $92.73 $131,819,704 17:57:16 22/08/2026
103 Binance Binance SOL/USDC $92.74 $129,654,918 17:56:42 22/08/2026
104 Pacifica Pacifica SOL/USD $92.64 $121,275,353 18:03:15 22/08/2026
105 BVOX BVOX SOL/USDT $92.94 $121,165,858 17:54:09 22/08/2026
106 Upbit Upbit SOL/KRW $91.13 $119,573,409 17:56:23 22/08/2026
107 MEXC MEXC SOL/USDC $92.71 $119,285,470 17:57:16 22/08/2026
108 BloFin BloFin SOL/USDT $92.97 $116,960,728 17:54:16 22/08/2026
109 Pionex Pionex SOL/USDT $92.79 $114,040,981 17:57:09 22/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $92.92 $108,774,282 18:00:15 22/08/2026
111 MEXC MEXC SOL/USD $92.73 $108,661,566 17:57:16 22/08/2026
112 Bullish Bullish SOL/USDC $92.88 $106,240,990 18:00:08 22/08/2026
113 Picol Picol SOL/USDT $92.90 $100,685,102 18:00:09 22/08/2026
114 Lighter Lighter SOL/USDC $92.79 $92,465,625 17:57:15 22/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $92.89 $90,270,129 18:00:16 22/08/2026
116 OneEx OneEx SOL/USDT $92.92 $89,142,282 18:00:16 22/08/2026
117 P2B P2B SOL/USDT $93.07 $87,348,209 17:51:08 22/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $92.86 $86,808,393 18:00:10 22/08/2026
119 KuCoin KuCoin SOL/USDT $92.83 $86,122,931 17:56:23 22/08/2026
120 GroveX GroveX SOL/USDT $92.82 $84,891,573 18:00:08 22/08/2026
121 Crypto.com Exchange Crypto.com Exchange SOL/USD $92.99 $83,814,565 17:48:08 22/08/2026
122 Ourbit Ourbit SOL/USDT $92.76 $83,313,771 17:57:11 22/08/2026
123 Toobit Toobit SOL/USDC $92.74 $83,275,571 17:57:18 22/08/2026
124 Websea Websea SOL/USDT $93.32 $82,055,586 17:45:19 22/08/2026
125 CoinP CoinP SOL/USDT $92.93 $80,561,737 18:00:15 22/08/2026
126 LBank LBank SOL/USDC $92.74 $80,543,384 17:57:12 22/08/2026
127 HTX HTX SOL/USDT $92.79 $79,425,245 17:57:18 22/08/2026
128 Bitbaby Bitbaby SOL/USDT $92.90 $79,033,410 18:00:10 22/08/2026
129 Phemex Phemex SOL/USDT $92.83 $78,939,235 17:57:13 22/08/2026
130 YEX YEX SOL/USDT $92.86 $78,570,513 18:00:09 22/08/2026
131 YEX YEX SOL/USDC $92.99 $78,394,237 17:54:17 22/08/2026
132 Poloniex Poloniex SOL/USDT $92.81 $77,640,979 17:59:23 22/08/2026
133 ASTX ASTX SOL/USDT $92.87 $76,948,633 18:00:08 22/08/2026
134 AEGET AEGET SOL/USDT $92.91 $76,948,516 18:00:09 22/08/2026
135 BiFinance BiFinance SOL/USDT $92.72 $76,826,025 17:57:10 22/08/2026
136 BitMart BitMart SOL/USDT $92.86 $76,284,259 18:00:09 22/08/2026
137 Hibt Hibt SOL/USDT $92.98 $74,590,677 17:54:08 22/08/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.32 $73,905,548 16:33:17 22/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $92.83 $72,053,256 17:59:23 22/08/2026
140 Kraken Kraken SOL/USD $92.84 $71,245,827 17:59:54 22/08/2026
141 Variational Variational SOL/USDC $92.73 $69,379,728 18:03:17 22/08/2026
142 CoinUp.io CoinUp.io SOL/USDT $92.73 $67,325,672 17:57:17 22/08/2026
143 x.me Exchange x.me Exchange SOL/USDT $92.74 $66,697,840 17:57:18 22/08/2026
144 Phemex Phemex SOL/USDT $92.71 $66,081,873 17:57:15 22/08/2026
145 KCEX KCEX SOL/USDC $92.70 $65,230,817 17:57:15 22/08/2026
146 BTCC BTCC SOL/USDC $92.79 $64,828,252 17:57:12 22/08/2026
147 Bithumb Bithumb SOL/KRW $91.34 $64,268,213 17:59:53 22/08/2026
148 HTX HTX SOL/USDT $92.79 $62,353,283 17:59:54 22/08/2026
149 CRMClick CRMClick SOL/USDT $92.79 $62,327,166 18:00:10 22/08/2026
150 CoinW CoinW SOL/USDT $92.94 $60,735,184 17:54:09 22/08/2026
151 KTX KTX SOL/USDT $92.87 $60,119,733 18:00:08 22/08/2026
152 Deribit Deribit SOL/USDC $92.53 $57,114,272 17:33:54 22/08/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $92.73 $54,341,038 17:57:15 22/08/2026
154 Grvt Grvt SOL/USDT $93.48 $51,701,330 17:03:16 22/08/2026
155 Extended Extended SOL/USD $92.69 $51,527,646 18:03:16 22/08/2026
156 CoinChief CoinChief SOL/USDT $92.79 $48,789,459 17:57:11 22/08/2026
157 Hotcoin Hotcoin SOL/USD $92.70 $48,698,821 17:57:18 22/08/2026
158 GroveX GroveX SOL/FDUSD $92.80 $47,909,525 18:00:08 22/08/2026
159 COINSPACE COINSPACE SOL/USDT $92.89 $47,630,316 18:00:09 22/08/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USDT $92.99 $47,242,311 17:48:08 22/08/2026
161 Ekbit Ekbit SOL/USDT $92.92 $44,203,112 18:00:16 22/08/2026
162 WOO X Pro WOO X Pro SOL/USDT $92.86 $43,724,336 18:00:08 22/08/2026
163 Zoomex Zoomex SOL/USDT $92.82 $43,588,029 17:57:07 22/08/2026
164 idax exchange idax exchange SOL/USDT $92.85 $42,689,758 18:00:10 22/08/2026
165 WHXEX WHXEX SOL/USDT $92.87 $42,686,786 18:00:08 22/08/2026
166 Blockfinex Blockfinex SOL/USDT $92.85 $42,686,401 18:00:10 22/08/2026
167 Tebbit Tebbit SOL/USDT $92.86 $42,049,954 18:00:08 22/08/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $92.76 $41,969,174 18:03:50 22/08/2026
169 Bitcastle Bitcastle SOL/USDT $92.89 $40,748,784 18:00:09 22/08/2026
170 Tothemoon Tothemoon SOL/USDT $92.80 $40,274,714 18:00:12 22/08/2026
171 Toobit Toobit SOL/USDC $92.81 $39,822,557 17:57:08 22/08/2026
172 SuperEx SuperEx SOL/USD1 $92.88 $39,687,226 18:00:11 22/08/2026
173 CZR Exchange CZR Exchange SOL/USDT $92.86 $39,526,085 18:00:09 22/08/2026
174 Binance Binance SOL/USD1 $92.73 $39,486,808 17:56:42 22/08/2026
175 Bitvavo Bitvavo SOL/EUR $92.54 $39,409,137 17:57:13 22/08/2026
176 Hotcoin Hotcoin SOL/USDT $93.03 $38,477,953 17:54:17 22/08/2026
177 IMBX IMBX SOL/USDT $92.90 $36,605,898 18:00:10 22/08/2026
178 Bitbase Bitbase SOL/USDC $92.73 $35,400,327 17:57:17 22/08/2026
179 DigiFinex DigiFinex SOL/USDT $92.87 $34,769,739 18:00:08 22/08/2026
180 BingX BingX SOL/USDT $92.79 $32,274,307 17:57:07 22/08/2026
181 Bitbaby Bitbaby SOL/USDC $92.88 $32,017,226 18:00:16 22/08/2026
182 BitMart BitMart SOL/USDT $92.93 $31,931,137 18:00:15 22/08/2026
183 BitTap BitTap SOL/USDT $92.71 $31,051,299 17:57:11 22/08/2026
184 KCEX KCEX SOL/USDT $92.76 $30,482,308 17:57:10 22/08/2026
185 WOO X Pro WOO X Pro SOL/USDT $92.92 $30,222,804 18:00:15 22/08/2026
186 OneEx OneEx SOL/USDT $92.88 $29,456,562 18:00:07 22/08/2026
187 BitMart BitMart SOL/USD $92.91 $28,193,713 18:00:15 22/08/2026
188 Phemex Phemex SOL/USD $92.74 $27,554,155 17:57:15 22/08/2026
189 CoinEx CoinEx SOL/USDT $93.14 $27,146,500 17:57:15 22/08/2026
190 Bitunix Bitunix SOL/USDT $92.78 $27,036,658 17:57:08 22/08/2026
191 Cryptomus Cryptomus SOL/USDT $92.87 $26,660,285 18:00:08 22/08/2026
192 CoinP CoinP SOL/USDT $92.86 $26,358,278 18:00:07 22/08/2026
193 Kalshi Kalshi SOL/USD $92.84 $26,029,350 18:03:15 22/08/2026
194 Binance Binance SOL/FDUSD $92.66 $25,748,135 17:56:54 22/08/2026
195 ZKE ZKE SOL/USDT $92.87 $25,612,266 18:00:09 22/08/2026
196 SecondBTC SecondBTC SOL/USDT $92.95 $25,543,367 17:57:10 22/08/2026
197 Antarctic Antarctic SOL/USDT $92.63 $25,355,345 18:03:17 22/08/2026
198 LMAX Digital LMAX Digital SOL/USD $92.89 $25,095,853 18:00:10 22/08/2026
199 B2Z Exchange B2Z Exchange SOL/USD $92.90 $24,172,244 18:00:09 22/08/2026
200 BITmarkets BITmarkets SOL/USD $92.90 $24,172,138 18:00:09 22/08/2026
201 Cofinex Cofinex SOL/USD $92.83 $23,389,293 18:00:15 22/08/2026
202 Bitget Bitget SOL/USD $92.90 $23,360,616 17:54:16 22/08/2026
203 GroveX GroveX SOL/USDC $92.87 $22,892,064 18:00:08 22/08/2026
204 Bitbase Bitbase SOL/USDT $92.96 $22,611,652 17:54:11 22/08/2026
205 Azbit Azbit SOL/USDT $92.79 $22,288,055 17:57:11 22/08/2026
206 BlockFin BlockFin SOL/USDC $92.86 $22,271,368 18:00:11 22/08/2026
207 Bybit Bybit SOL/USD $92.95 $22,020,239 17:54:16 22/08/2026
208 LeveX LeveX SOL/USDT $92.92 $21,911,670 18:00:15 22/08/2026
209 EVEDEX EVEDEX SOL/USD $92.65 $20,988,132 18:03:15 22/08/2026
210 Binance Binance SOL/BTC $92.74 $20,587,875 17:56:42 22/08/2026
211 XT.COM XT.COM SOL/USD1 $92.80 $19,722,529 17:57:08 22/08/2026
212 EasiCoin EasiCoin SOL/USDT $92.90 $19,524,234 18:00:09 22/08/2026
213 MGBX MGBX SOL/USDT $92.80 $18,712,552 17:57:08 22/08/2026
214 YEX YEX SOL/USD $92.98 $18,449,676 17:54:17 22/08/2026
215 4E 4E SOL/USDT $92.90 $18,392,514 18:00:15 22/08/2026
216 Bitrue Bitrue SOL/USDT $92.76 $18,309,725 17:57:16 22/08/2026
217 BTSE BTSE SOL/USDT $92.81 $18,022,048 17:57:07 22/08/2026
218 Niza.io Niza.io SOL/USD $92.73 $17,975,859 17:57:12 22/08/2026
219 AIA Exchange AIA Exchange SOL/USDT $92.89 $17,501,413 18:00:10 22/08/2026
220 x.me Exchange x.me Exchange SOL/USDT $92.81 $17,465,460 17:57:08 22/08/2026
221 BITmarkets BITmarkets SOL/USDT $92.88 $17,438,676 18:00:09 22/08/2026
222 B2Z Exchange B2Z Exchange SOL/USDT $92.88 $17,438,601 18:00:09 22/08/2026
223 Cofinex Cofinex SOL/USDC $92.84 $16,523,849 18:00:15 22/08/2026
224 Bitget Bitget SOL/PERP $92.98 $16,509,562 17:54:16 22/08/2026
225 Gleec BTC Gleec BTC SOL/USDT $92.88 $15,212,786 18:00:07 22/08/2026
226 Coinstore Coinstore SOL/USDT $92.94 $15,205,980 18:00:08 22/08/2026
227 Kraken Kraken SOL/EUR $92.70 $15,182,171 17:59:23 22/08/2026
228 HitBTC HitBTC SOL/USDT $92.97 $15,121,147 17:54:08 22/08/2026
229 Bit2Me Bit2Me SOL/EUR $92.56 $15,067,872 17:57:07 22/08/2026
230 FMFW.io FMFW.io SOL/USDT $92.74 $15,014,908 17:57:07 22/08/2026
231 WhiteBIT WhiteBIT SOL/EUR $93.12 $14,493,227 17:45:08 22/08/2026
232 Bit2Me Bit2Me SOL/USDC $92.73 $14,082,460 17:57:07 22/08/2026
233 Kraken Kraken SOL/USDC $92.85 $14,037,617 17:59:54 22/08/2026
234 P2B P2B SOL/USDC $93.07 $14,024,581 17:51:08 22/08/2026
235 Gemini Gemini SOL/USD $92.76 $13,806,884 17:59:53 22/08/2026
236 Gemini Gemini SOL/GUSD $92.75 $13,805,770 17:59:24 22/08/2026
237 Gemini Gemini SOL/USDC $92.75 $13,805,770 17:59:24 22/08/2026
238 Azbit Azbit SOL/USDC $93.00 $13,551,454 17:57:11 22/08/2026
239 WhiteBIT WhiteBIT SOL/TRY $92.52 $13,412,065 17:45:08 22/08/2026
240 BitKan BitKan SOL/USDT $92.86 $13,104,336 18:00:11 22/08/2026
241 BloFin BloFin SOL/USDC $93.03 $13,013,932 17:48:10 22/08/2026
242 Hibt Hibt SOL/USDC $93.00 $12,862,563 17:54:08 22/08/2026
243 Bitunix Bitunix SOL/USD $92.75 $12,861,439 17:57:17 22/08/2026
244 KlicklX KlicklX SOL/USDT $92.87 $12,572,254 18:00:12 22/08/2026
245 C-Patex C-Patex SOL/USDT $92.70 $12,287,421 17:57:07 22/08/2026
246 Bitcastle Bitcastle SOL/USDT $92.88 $11,767,425 18:00:17 22/08/2026
247 BitxEX BitxEX SOL/USDT $92.93 $11,576,619 18:00:17 22/08/2026
248 Gleec BTC Gleec BTC SOL/USDT $92.86 $10,872,255 18:00:15 22/08/2026
249 HitBTC HitBTC SOL/USDT $92.75 $10,872,178 18:00:20 22/08/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $92.75 $10,871,465 18:00:16 22/08/2026
251 Bitrue Bitrue SOL/USDT $92.76 $10,767,235 17:57:07 22/08/2026
252 HyperPay Futures HyperPay Futures SOL/USDT $92.90 $10,744,148 18:00:17 22/08/2026
253 Bullish Bullish SOL/USDT $93.01 $10,656,781 18:00:08 22/08/2026
254 Binance Binance SOL/ETH $92.75 $10,145,048 17:56:42 22/08/2026
255 PrimeXBT PrimeXBT SOL/USDT $92.89 $9,882,001 18:00:16 22/08/2026
256 SunX SunX SOL/USDT $92.89 $9,695,520 18:00:19 22/08/2026
257 AstralX AstralX SOL/USDT $92.90 $9,630,858 18:00:09 22/08/2026
258 Pionex Pionex SOL/ETH $92.78 $9,573,807 17:57:16 22/08/2026
259 KuCoin KuCoin SOL/USDC $92.79 $8,859,603 17:56:23 22/08/2026
260 Backpack Exchange Backpack Exchange SOL/USDC $92.78 $8,797,524 17:57:11 22/08/2026
261 Coinbase Exchange Coinbase Exchange SOL/EUR $92.60 $8,759,339 17:56:29 22/08/2026
262 PointPay PointPay SOL/USDT $92.82 $8,713,187 17:57:10 22/08/2026
263 Bullish Bullish SOL/ETH $92.87 $8,658,023 18:00:08 22/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $92.69 $8,480,752 17:59:23 22/08/2026
265 Bitrue Bitrue SOL/RLUSD $92.58 $8,297,569 17:57:07 22/08/2026
266 BingX BingX SOL/USDC $92.73 $8,106,947 17:57:18 22/08/2026
267 Tothemoon Tothemoon SOL/USD $92.72 $7,922,166 18:00:12 22/08/2026
268 Bitget Bitget SOL/USDC $92.98 $7,894,814 17:55:01 22/08/2026
269 BingX BingX SOL/USD $92.74 $7,889,279 17:57:18 22/08/2026
270 Bitrue Bitrue SOL/USD1 $92.59 $7,479,196 17:57:07 22/08/2026
271 YEX YEX SOL/USDC $92.88 $7,477,837 18:00:09 22/08/2026
272 ApeX Omni ApeX Omni SOL/USDT $92.88 $7,352,462 18:00:16 22/08/2026
273 KCEX KCEX SOL/USDC $92.75 $7,287,600 17:57:10 22/08/2026
274 Bybit Bybit SOL/USDC $93.00 $7,225,869 17:54:09 22/08/2026
275 Ulink Ulink SOL/USDT $92.90 $6,893,015 18:00:17 22/08/2026
276 OKX OKX SOL/EUR $92.49 $6,841,605 17:56:53 22/08/2026
277 Binance Binance SOL/TRY $91.73 $6,811,695 17:56:42 22/08/2026
278 Zoomex Zoomex SOL/USD $92.66 $6,678,664 17:57:15 22/08/2026
279 Bullish Bullish SOL/EUR $92.68 $6,653,148 18:00:08 22/08/2026
280 BYDFi BYDFi SOL/USDT $92.94 $6,647,278 18:00:15 22/08/2026
281 CoinEx CoinEx SOL/USDT $92.86 $6,619,577 17:59:53 22/08/2026
282 dYdX v4 dYdX v4 SOL/USD $92.67 $6,579,128 18:01:21 22/08/2026
283 Binance Binance SOL/EUR $92.57 $6,411,967 17:56:42 22/08/2026
284 Bullish Bullish SOL/USD $92.87 $6,359,475 18:00:08 22/08/2026
285 Bitfinex Bitfinex SOL/USDT $92.76 $6,326,105 17:57:16 22/08/2026
286 Derive Derive SOL/USD $92.66 $6,314,547 18:03:16 22/08/2026
287 Bitfinex Bitfinex SOL/USDT $92.84 $5,996,203 17:59:23 22/08/2026
288 Superp Superp SOL/USDT $92.91 $5,944,343 18:00:16 22/08/2026
289 AlphaX AlphaX SOL/USDT $92.90 $5,794,154 18:00:09 22/08/2026
290 MGBX MGBX SOL/USDC $92.79 $5,748,071 17:57:08 22/08/2026
291 WhiteBIT WhiteBIT SOL/WBT $93.27 $5,729,510 17:45:08 22/08/2026
292 Coinbase Exchange Coinbase Exchange SOL/USDT $92.79 $5,410,785 17:56:29 22/08/2026
293 Kraken Kraken SOL/USDT $92.72 $5,377,700 17:59:23 22/08/2026
294 CoinTR CoinTR SOL/USDT $92.89 $5,222,628 18:00:07 22/08/2026
295 Bitunix Bitunix SOL/USDC $92.73 $5,214,442 17:57:17 22/08/2026
296 idax exchange idax exchange SOL/USDC $92.90 $5,157,183 18:00:10 22/08/2026
297 WHXEX WHXEX SOL/USDC $92.86 $5,149,312 18:00:08 22/08/2026
298 Tothemoon Tothemoon SOL/EUR $92.63 $4,940,051 18:00:12 22/08/2026
299 Bitbaby Bitbaby SOL/USDC $92.85 $4,749,243 18:00:10 22/08/2026
300 OKX OKX SOL/BTC $92.88 $4,676,328 17:56:23 22/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,472,997,199 với tỷ giá $93.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá