Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,119,552,738,574 Khối lượng (24h): $136,816,609,558 Thị phần: BTC: 58.7%, ETH: 12.5%
Solana (SOL)Solana SOL
Xếp hạng #7 04:03:00 12/12/2025
Giá Solana (SOL)
$136.39 -1.49%
0.001486 BTC 3,671,960 VND
Thấp: $129.60 Cao: $141.76

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $134.20 $10,412,418,076 02:57:17 12/12/2025
2 Tapbit Tapbit SOL/USDT $134.29 $4,973,314,281 02:57:16 12/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $133.83 $4,661,019,023 03:00:18 12/12/2025
4 Binance Binance SOL/USDT $134.18 $3,983,353,296 02:54:17 12/12/2025
5 DigiFinex DigiFinex SOL/USDT $134.26 $3,349,845,357 02:57:15 12/12/2025
6 Top.one Top.one SOL/USDT $134.06 $3,309,837,755 03:03:16 12/12/2025
7 OrangeX OrangeX SOL/USDT $134.30 $3,223,036,555 02:54:15 12/12/2025
8 MEXC MEXC SOL/USDT $134.16 $3,036,440,744 02:54:16 12/12/2025
9 Deepcoin Deepcoin SOL/USDT $134.24 $2,567,901,828 02:57:16 12/12/2025
10 Batonex Batonex SOL/USDT $133.84 $2,302,075,525 03:00:17 12/12/2025
11 Ju.com Ju.com SOL/USDT $134.26 $2,242,345,494 02:57:16 12/12/2025
12 Ourbit Ourbit SOL/USDT $134.26 $2,152,414,790 02:57:17 12/12/2025
13 BVOX BVOX SOL/USDT $134.17 $2,069,415,009 02:54:16 12/12/2025
14 Bybit Bybit SOL/USDT $134.17 $2,041,480,871 02:54:17 12/12/2025
15 OKX OKX SOL/USDT $134.69 $1,713,165,359 02:55:52 12/12/2025
16 Pionex Pionex SOL/USDT $134.19 $1,612,539,416 02:57:17 12/12/2025
17 Gate Gate SOL/USDT $134.11 $1,507,997,412 02:54:19 12/12/2025
18 CoinUp.io CoinUp.io SOL/USDT $134.35 $1,373,580,236 02:54:08 12/12/2025
19 BiKing BiKing SOL/USDT $133.85 $1,311,786,543 03:00:27 12/12/2025
20 CoinW CoinW SOL/USDT $134.35 $1,151,425,487 02:57:17 12/12/2025
21 WhiteBIT WhiteBIT SOL/USDT $134.16 $1,143,434,591 02:54:15 12/12/2025
22 KCEX KCEX SOL/USDT $134.25 $1,112,165,974 02:57:16 12/12/2025
23 Hotcoin Hotcoin SOL/USDT $134.20 $1,042,802,897 02:57:17 12/12/2025
24 IBIT Global IBIT Global SOL/USDT $133.87 $1,028,996,325 03:00:18 12/12/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $133.84 $994,405,623 03:00:16 12/12/2025
26 CZR Exchange CZR Exchange SOL/USDT $133.84 $994,405,623 03:00:16 12/12/2025
27 CoinCatch CoinCatch SOL/USDT $134.26 $892,249,617 02:57:15 12/12/2025
28 Koinbay Koinbay SOL/USDT $184.63 $869,363,918 02:51:15 12/12/2025
29 Hibt Hibt SOL/USDT $134.34 $853,690,184 02:57:23 12/12/2025
30 Binance Binance SOL/USDC $134.20 $821,650,392 02:54:17 12/12/2025
31 Aster Aster SOL/USDT $134.19 $792,505,800 02:54:15 12/12/2025
32 Echobit Echobit SOL/USDT $134.25 $759,446,154 02:57:17 12/12/2025
33 Bitget Bitget SOL/USDT $134.13 $719,386,584 02:54:16 12/12/2025
34 Cofinex Cofinex SOL/USDT $133.86 $711,848,158 03:00:17 12/12/2025
35 Zoomex Zoomex SOL/USDT $134.23 $677,188,711 02:57:16 12/12/2025
36 EdgeX EdgeX SOL/USD $134.05 $667,546,751 03:03:16 12/12/2025
37 BitxEX BitxEX SOL/USDT $133.94 $639,899,643 03:00:09 12/12/2025
38 BiKing BiKing SOL/USDT $134.25 $639,538,439 02:54:12 12/12/2025
39 Binance Binance SOL/USDT $134.41 $637,787,501 02:56:54 12/12/2025
40 FameEX FameEX SOL/USDT $134.30 $630,135,770 02:57:11 12/12/2025
41 Websea Websea SOL/USDT $133.87 $571,310,533 03:00:17 12/12/2025
42 Biconomy.com Biconomy.com SOL/USDT $134.31 $561,781,824 02:54:16 12/12/2025
43 WEEX WEEX SOL/USDT $134.20 $544,598,091 02:57:17 12/12/2025
44 Coinlocally Coinlocally SOL/USDT $134.18 $540,360,424 02:54:17 12/12/2025
45 BlockFin BlockFin SOL/USDT $133.86 $531,822,483 03:00:16 12/12/2025
46 KuCoin KuCoin SOL/USDT $134.37 $485,602,607 02:54:19 12/12/2025
47 Hyperliquid Hyperliquid SOL/USD $134.23 $472,408,358 02:57:16 12/12/2025
48 Binance Binance SOL/FDUSD $134.39 $448,535,743 02:56:54 12/12/2025
49 BitMart BitMart SOL/USDT $134.35 $447,955,039 02:57:16 12/12/2025
50 Bitunix Bitunix SOL/USDT $134.81 $438,192,434 02:48:16 12/12/2025
51 CoinChief CoinChief SOL/USDT $133.82 $387,162,714 03:00:17 12/12/2025
52 Toobit Toobit SOL/USDT $134.27 $377,512,112 02:57:17 12/12/2025
53 Batonex Batonex SOL/USDT $133.88 $375,509,371 03:00:08 12/12/2025
54 Websea Websea SOL/USDT $134.79 $363,298,557 02:51:15 12/12/2025
55 BitDelta BitDelta SOL/USDT $134.41 $362,167,751 02:57:07 12/12/2025
56 Millionero Millionero SOL/USDT $133.83 $338,964,073 03:00:16 12/12/2025
57 CEEX exchange CEEX exchange SOL/USDT $134.01 $337,998,197 03:00:08 12/12/2025
58 Bitop Bitop SOL/USDT $133.92 $324,794,092 03:00:15 12/12/2025
59 4E 4E SOL/USDT $133.93 $315,523,229 03:00:07 12/12/2025
60 Lighter Lighter SOL/USDC $134.04 $303,058,586 03:03:16 12/12/2025
61 CoinChief CoinChief SOL/USDT $133.93 $293,232,990 03:00:12 12/12/2025
62 OneBullEx OneBullEx SOL/USDT $133.99 $293,071,696 03:03:20 12/12/2025
63 BitradeX BitradeX SOL/USDT $134.16 $287,788,949 02:54:15 12/12/2025
64 Bitrue Bitrue SOL/USDT $134.08 $285,298,782 02:57:18 12/12/2025
65 Coinstore Coinstore SOL/USDT $134.32 $278,311,636 02:57:07 12/12/2025
66 YUBIT YUBIT SOL/USDT $134.26 $277,996,723 02:57:15 12/12/2025
67 KlicklX KlicklX SOL/USDT $133.92 $275,187,088 03:00:12 12/12/2025
68 LBank LBank SOL/USDT $134.26 $266,807,989 02:57:17 12/12/2025
69 All InX All InX SOL/USDT $133.82 $245,008,759 03:00:16 12/12/2025
70 NovaEx NovaEx SOL/USDT $133.81 $233,793,424 03:00:16 12/12/2025
71 XT.COM XT.COM SOL/USDT $134.28 $226,200,198 02:57:12 12/12/2025
72 Binance Binance SOL/USD $134.04 $218,188,130 02:54:51 12/12/2025
73 Bybit Bybit SOL/USDT $134.39 $217,552,800 02:54:08 12/12/2025
74 Coinbase Exchange Coinbase Exchange SOL/USD $134.36 $216,070,358 02:56:28 12/12/2025
75 IBIT Global IBIT Global SOL/USDT $133.93 $211,080,881 03:00:11 12/12/2025
76 BitTap BitTap SOL/USDT $133.85 $210,698,608 03:00:21 12/12/2025
77 YEX YEX SOL/USDT $133.82 $207,229,625 03:00:17 12/12/2025
78 SunX SunX SOL/USDT $133.87 $206,948,266 03:00:09 12/12/2025
79 MEXC MEXC SOL/USDT $134.29 $206,068,793 02:54:11 12/12/2025
80 Bitget Bitget SOL/USDT $134.33 $205,998,736 02:54:08 12/12/2025
81 XXKK XXKK SOL/USDT $133.94 $198,498,240 03:00:11 12/12/2025
82 Aivora Exchange Aivora Exchange SOL/USDT $133.85 $191,317,801 03:00:18 12/12/2025
83 BitbabyExchange BitbabyExchange SOL/USDT $133.86 $188,152,139 03:00:15 12/12/2025
84 VOOX Exchange VOOX Exchange SOL/USDT $134.25 $185,376,900 02:57:18 12/12/2025
85 Binance Binance SOL/USDC $134.40 $184,050,022 02:56:54 12/12/2025
86 UZX UZX SOL/USDT $134.33 $183,253,107 02:54:07 12/12/2025
87 LBank LBank SOL/USDT $134.30 $182,944,964 02:57:10 12/12/2025
88 OKX OKX SOL/USDT $134.38 $178,085,986 02:56:53 12/12/2025
89 Gems Trade Gems Trade SOL/USDT $133.93 $177,764,603 03:00:10 12/12/2025
90 Ekbit Ekbit SOL/USDT $133.82 $154,287,454 03:00:16 12/12/2025
91 WEEX WEEX SOL/USDT $134.32 $149,474,577 02:57:09 12/12/2025
92 CRMClick CRMClick SOL/USDT $134.14 $140,447,313 02:54:16 12/12/2025
93 HTX HTX SOL/USDT $134.29 $140,305,900 02:57:16 12/12/2025
94 Coinbase International Exchange Coinbase International Exchange SOL/USDC $133.87 $135,414,899 03:00:16 12/12/2025
95 CoinP CoinP SOL/USDT $134.23 $133,342,434 02:57:17 12/12/2025
96 Dmex Dmex SOL/USD $134.10 $131,894,473 03:03:16 12/12/2025
97 Darkex Exchange Darkex Exchange SOL/USDT $133.91 $128,911,007 03:00:12 12/12/2025
98 Hibt Hibt SOL/USDT $134.30 $127,455,160 02:57:07 12/12/2025
99 BloFin BloFin SOL/USDT $134.28 $126,531,399 02:57:16 12/12/2025
100 Poloniex Poloniex SOL/USDT $134.08 $126,215,827 03:02:53 12/12/2025
101 Toobit Toobit SOL/USDT $134.35 $126,214,475 02:57:13 12/12/2025
102 BitxEX BitxEX SOL/USDT $133.84 $123,476,845 03:00:17 12/12/2025
103 Phemex Phemex SOL/USDT $134.26 $121,293,193 02:57:16 12/12/2025
104 Zedcex Exchange Zedcex Exchange SOL/USDT $134.27 $120,609,078 02:57:15 12/12/2025
105 Backpack Exchange Backpack Exchange SOL/USDC $134.29 $120,280,653 02:57:16 12/12/2025
106 BVOX BVOX SOL/USDT $134.37 $118,347,630 02:54:11 12/12/2025
107 Gate Gate SOL/USDT $134.36 $118,259,805 02:56:24 12/12/2025
108 GroveX GroveX SOL/USDC $134.98 $117,260,544 02:54:08 12/12/2025
109 Tapbit Tapbit SOL/USDT $134.40 $115,975,731 02:57:07 12/12/2025
110 Echobit Echobit SOL/USDT $134.36 $114,152,101 02:57:08 12/12/2025
111 KuCoin KuCoin SOL/USDT $134.37 $104,786,358 02:56:24 12/12/2025
112 Pionex Pionex SOL/USDT $134.30 $104,095,526 02:57:09 12/12/2025
113 Tebbit Tebbit SOL/USDT $133.81 $103,863,797 03:00:16 12/12/2025
114 dYdX v4 dYdX v4 SOL/USD $134.12 $101,053,037 03:04:20 12/12/2025
115 GroveX GroveX SOL/USDT $134.97 $99,123,983 02:54:08 12/12/2025
116 All InX All InX SOL/USDT $133.89 $99,091,652 03:00:12 12/12/2025
117 CoinW CoinW SOL/USDT $134.35 $98,674,680 02:57:08 12/12/2025
118 KCEX KCEX SOL/USDC $134.24 $98,468,278 02:57:16 12/12/2025
119 Picol Picol SOL/USDT $133.91 $91,786,305 03:00:12 12/12/2025
120 Coinlocally Coinlocally SOL/USDT $133.87 $91,418,197 03:00:07 12/12/2025
121 BitradeX BitradeX SOL/USDT $134.37 $89,433,568 02:54:08 12/12/2025
122 YEX YEX SOL/USDT $133.93 $88,879,262 03:00:12 12/12/2025
123 Zoomex Zoomex SOL/USDT $134.92 $86,617,500 02:51:07 12/12/2025
124 Upbit Upbit SOL/KRW $135.82 $86,335,552 02:56:53 12/12/2025
125 Grvt Grvt SOL/USDT $133.89 $82,537,611 03:00:19 12/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.84 $81,640,795 03:00:16 12/12/2025
127 Kraken Kraken SOL/USD $133.98 $77,904,342 02:59:24 12/12/2025
128 Drift Protocol Drift Protocol SOL/USDC $135.08 $76,110,050 03:00:15 12/12/2025
129 Ourbit Ourbit SOL/USDT $134.32 $71,399,917 02:54:09 12/12/2025
130 Toobit Toobit SOL/USDC $134.19 $70,608,882 02:57:17 12/12/2025
131 AstralX AstralX SOL/USDT $133.92 $69,117,361 03:00:07 12/12/2025
132 MGBX MGBX SOL/USDT $133.84 $67,570,659 03:00:17 12/12/2025
133 Biconomy.com Biconomy.com SOL/USDT $134.35 $66,098,147 02:54:11 12/12/2025
134 SuperEx SuperEx SOL/USDT $134.29 $63,638,834 02:54:11 12/12/2025
135 BingX BingX SOL/USDT $134.36 $62,659,309 02:57:11 12/12/2025
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $134.29 $61,828,430 02:57:11 12/12/2025
137 Millionero Millionero SOL/USDT $133.93 $59,756,479 03:00:08 12/12/2025
138 Bitunix Bitunix SOL/USDT $130.85 $58,422,593 02:48:07 12/12/2025
139 BlockFin BlockFin SOL/USDT $133.91 $58,097,103 03:00:11 12/12/2025
140 OrangeX OrangeX SOL/USDT $134.35 $54,962,096 02:54:11 12/12/2025
141 DigiFinex DigiFinex SOL/USDT $134.30 $53,582,441 02:57:11 12/12/2025
142 MEXC MEXC SOL/USDC $134.13 $53,432,020 02:54:16 12/12/2025
143 AstralX AstralX SOL/USDT $133.83 $52,136,248 03:00:16 12/12/2025
144 BIT BIT SOL/USDT $133.82 $47,572,562 03:00:52 12/12/2025
145 WhiteBIT WhiteBIT SOL/USDT $134.32 $46,524,514 02:54:11 12/12/2025
146 BitTap BitTap SOL/USDT $134.28 $46,305,553 02:57:10 12/12/2025
147 Extended Extended SOL/USD $134.00 $43,717,259 03:03:16 12/12/2025
148 CZR Exchange CZR Exchange SOL/USDT $133.93 $43,544,076 03:00:09 12/12/2025
149 Mars Exchange Mars Exchange SOL/USDT $133.89 $41,715,585 03:00:11 12/12/2025
150 Bullish Bullish SOL/USDC $134.04 $40,880,035 03:00:07 12/12/2025
151 Pionex Pionex ETH/SOL $3,203.11 $40,155,845 02:57:17 12/12/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $133.95 $39,723,853 02:59:53 12/12/2025
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $134.31 $39,564,773 02:57:19 12/12/2025
154 BitbabyExchange BitbabyExchange SOL/USDC $133.78 $38,559,873 03:00:15 12/12/2025
155 SuperEx SuperEx SOL/USDC $134.26 $37,568,161 02:54:11 12/12/2025
156 Paradex Paradex SOL/USD $134.00 $37,454,973 03:03:16 12/12/2025
157 P2B P2B SOL/USDT $134.37 $37,023,887 02:57:11 12/12/2025
158 Bithumb Bithumb SOL/KRW $135.58 $35,611,299 02:59:53 12/12/2025
159 MGBX MGBX SOL/USDT $133.95 $35,452,625 03:00:08 12/12/2025
160 LBank LBank SOL/USDC $134.33 $34,733,562 02:57:10 12/12/2025
161 Tebbit Tebbit SOL/USDT $133.86 $34,159,591 03:00:08 12/12/2025
162 BloFin BloFin SOL/USDT $134.40 $33,978,621 02:57:07 12/12/2025
163 Backpack Exchange Backpack Exchange SOL/USDC $134.27 $33,521,958 02:57:11 12/12/2025
164 UEEx UEEx SOL/USDT $134.32 $31,976,615 02:54:12 12/12/2025
165 Cryptomus Cryptomus SOL/USDT $133.93 $31,879,094 03:00:09 12/12/2025
166 Hotcoin Hotcoin SOL/USDT $134.15 $31,874,937 02:58:29 12/12/2025
167 CoinP CoinP SOL/USDT $134.31 $31,526,680 02:57:13 12/12/2025
168 YEX YEX SOL/USD $133.82 $31,282,859 03:00:17 12/12/2025
169 Phemex Phemex SOL/USDT $134.37 $30,077,809 02:57:09 12/12/2025
170 VOOX Exchange VOOX Exchange SOL/USDT $134.31 $28,948,394 02:57:12 12/12/2025
171 KCEX KCEX SOL/USDT $134.33 $28,595,090 02:57:07 12/12/2025
172 HTX HTX SOL/USDT $133.77 $28,412,157 02:59:54 12/12/2025
173 CRMClick CRMClick SOL/USDT $134.35 $28,309,616 02:54:09 12/12/2025
174 AscendEX AscendEX SOL/USDT $134.42 $27,835,091 02:54:11 12/12/2025
175 Bybit Bybit SOL/USD $134.15 $26,222,410 02:54:17 12/12/2025
176 ZKE ZKE SOL/USDT $133.93 $26,126,446 03:00:09 12/12/2025
177 Coincall Coincall SOL/USD $134.06 $25,631,474 03:03:16 12/12/2025
178 Azbit Azbit SOL/USDT $134.48 $25,295,805 02:54:10 12/12/2025
179 Coinflare Coinflare SOL/USDT $133.92 $24,794,780 03:00:16 12/12/2025
180 BitMart BitMart SOL/USD $134.31 $24,714,840 02:57:16 12/12/2025
181 Binance Binance SOL/BTC $134.37 $24,620,003 02:56:54 12/12/2025
182 BitbabyExchange BitbabyExchange SOL/USDT $133.95 $23,588,649 03:00:08 12/12/2025
183 Aivora Exchange Aivora Exchange SOL/USDT $133.95 $23,291,772 03:00:09 12/12/2025
184 BigONE BigONE SOL/USDT $134.31 $22,863,011 02:54:10 12/12/2025
185 Hibt Hibt SOL/USDC $134.30 $21,503,925 02:57:07 12/12/2025
186 Antarctic Antarctic SOL/USDT $134.04 $21,417,572 03:03:20 12/12/2025
187 LeveX LeveX SOL/USDT $133.80 $20,446,960 03:00:16 12/12/2025
188 Bit2Me Bit2Me SOL/USDC $134.27 $20,246,380 02:57:10 12/12/2025
189 B2Z Exchange B2Z Exchange SOL/USD $133.81 $19,628,430 03:00:16 12/12/2025
190 BTSE BTSE SOL/USDT $134.14 $19,538,758 02:54:15 12/12/2025
191 Niza.io Niza.io SOL/USD $134.33 $19,401,952 02:57:10 12/12/2025
192 Toobit Toobit SOL/USDC $134.33 $18,506,082 02:57:13 12/12/2025
193 Bitvavo Bitvavo SOL/EUR $134.30 $18,211,919 02:57:13 12/12/2025
194 Kraken Kraken SOL/EUR $134.08 $18,119,310 02:59:54 12/12/2025
195 Bit2Me Bit2Me SOL/EUR $134.42 $17,688,493 02:57:10 12/12/2025
196 BITmarkets BITmarkets SOL/USDT $133.82 $17,633,408 03:00:16 12/12/2025
197 Bitcastle Bitcastle SOL/USDT $133.84 $17,518,777 03:00:19 12/12/2025
198 AIA Exchange AIA Exchange SOL/USDT $133.93 $17,403,209 03:00:11 12/12/2025
199 Orderly Orderly SOL/USDC $134.09 $17,202,994 03:03:17 12/12/2025
200 Deribit Deribit SOL/USDC $133.94 $17,187,585 03:00:50 12/12/2025
201 BiFinance BiFinance SOL/USDT $134.31 $16,259,517 02:54:08 12/12/2025
202 FMFW.io FMFW.io SOL/USDT $134.40 $15,951,395 02:57:11 12/12/2025
203 Gleec BTC Gleec BTC SOL/USDT $133.96 $15,680,308 03:00:08 12/12/2025
204 HitBTC HitBTC SOL/USDT $133.96 $15,680,143 03:00:11 12/12/2025
205 Millionero Millionero SOL/USDC $133.92 $15,638,643 03:00:08 12/12/2025
206 Pacifica Pacifica SOL/USD $134.00 $15,406,531 03:03:16 12/12/2025
207 ADEN ADEN SOL/USDT $134.01 $15,108,308 03:03:36 12/12/2025
208 BYDFi BYDFi SOL/USDT $133.87 $14,540,104 03:00:07 12/12/2025
209 Binance Binance SOL/EUR $134.45 $14,526,949 02:56:54 12/12/2025
210 Nivex Nivex SOL/USDT $133.90 $14,515,919 03:00:12 12/12/2025
211 SecondBTC SecondBTC SOL/USDT $134.32 $13,543,713 02:57:11 12/12/2025
212 BIT BIT SOL/USDT $134.03 $13,489,882 03:00:02 12/12/2025
213 Cofinex Cofinex SOL/USD $133.98 $13,483,228 03:00:17 12/12/2025
214 TGEX TGEX SOL/USDT $133.83 $13,463,658 03:00:15 12/12/2025
215 Bitget Bitget SOL/USD $134.33 $13,453,314 02:54:16 12/12/2025
216 MEXC MEXC SOL/USD $134.27 $13,080,510 02:54:16 12/12/2025
217 Bitunix Bitunix SOL/USD $134.82 $13,040,315 02:48:16 12/12/2025
218 Gemini Gemini SOL/GUSD $133.96 $12,996,905 02:59:53 12/12/2025
219 Gemini Gemini SOL/USD $133.97 $12,996,905 02:59:54 12/12/2025
220 Gemini Gemini SOL/USDC $133.95 $12,996,905 02:59:54 12/12/2025
221 CoinEx CoinEx SOL/USDT $133.96 $12,416,921 02:59:54 12/12/2025
222 Crypto.com Exchange Crypto.com Exchange SOL/USDT $134.33 $12,402,156 02:57:11 12/12/2025
223 PrimeXBT PrimeXBT SOL/USDT $133.88 $12,352,089 03:00:16 12/12/2025
224 Qmall Exchange Qmall Exchange SOL/USDT $134.36 $12,333,242 02:57:11 12/12/2025
225 BingX BingX SOL/USDC $134.35 $12,326,703 02:57:11 12/12/2025
226 PointPay PointPay SOL/USDT $134.28 $12,035,090 02:54:11 12/12/2025
227 Bybit Bybit SOL/USDC $134.39 $11,923,287 02:54:08 12/12/2025
228 AscendEX AscendEX SOL/USDT $134.20 $11,443,679 02:54:15 12/12/2025
229 HyperPay Futures HyperPay Futures SOL/USDT $134.06 $10,914,161 03:03:17 12/12/2025
230 Bitget Bitget SOL/PERP $12.41 $10,806,902 02:54:16 12/12/2025
231 Cofinex Cofinex SOL/USDC $133.97 $10,776,171 03:00:17 12/12/2025
232 Ju.com Ju.com SOL/USDT $134.41 $10,770,173 02:57:07 12/12/2025
233 EasiCoin EasiCoin SOL/USDT $133.91 $10,765,983 03:00:11 12/12/2025
234 BitKan BitKan SOL/USDT $134.06 $10,731,124 03:00:08 12/12/2025
235 BitMEX BitMEX SOL/USDT $134.27 $10,728,540 02:57:15 12/12/2025
236 KCEX KCEX SOL/USDC $134.36 $10,413,378 02:57:07 12/12/2025
237 Coinflare Coinflare SOL/USDT $133.88 $9,927,721 03:00:07 12/12/2025
238 Mandala Exchange Mandala Exchange SOL/USDT $133.78 $9,428,566 03:00:16 12/12/2025
239 Gleec BTC Gleec BTC SOL/USDT $134.10 $9,428,368 03:00:16 12/12/2025
240 HitBTC HitBTC SOL/USDT $133.79 $9,427,395 03:00:15 12/12/2025
241 WOO X WOO X SOL/USDT $134.26 $9,190,276 02:57:15 12/12/2025
242 C-Patex C-Patex SOL/USDT $134.32 $9,077,810 02:57:14 12/12/2025
243 Pionex Pionex SOL/BTC $134.42 $8,873,978 02:57:17 12/12/2025
244 ONUS Pro ONUS Pro SOL/VNDC $134.23 $8,659,275 02:57:16 12/12/2025
245 Kraken Kraken SOL/USDC $133.91 $8,510,394 02:59:24 12/12/2025
246 LMAX Digital LMAX Digital SOL/USD $133.96 $8,393,869 03:00:09 12/12/2025
247 Pionex Pionex BTC/SOL $90,994.42 $8,374,116 02:57:17 12/12/2025
248 CZR Exchange CZR Exchange SOL/USDC $133.85 $8,334,877 03:00:09 12/12/2025
249 Kraken Kraken SOL/USDT $133.90 $8,168,298 02:59:54 12/12/2025
250 Salavi Exchange Salavi Exchange SOL/USDT $133.94 $8,001,304 03:00:11 12/12/2025
251 Pionex Pionex SOL/ETH $134.43 $7,954,391 02:57:17 12/12/2025
252 WhiteBIT WhiteBIT SOL/EUR $134.32 $7,862,246 02:54:11 12/12/2025
253 Zoomex Zoomex SOL/USD $134.19 $7,839,521 02:57:16 12/12/2025
254 Bitrue Bitrue SOL/USDT $134.38 $7,654,081 02:57:07 12/12/2025
255 CoinUp.io CoinUp.io SOL/USDT $134.67 $7,431,437 02:51:19 12/12/2025
256 Dex-Trade Dex-Trade SOL/USDT $134.40 $7,060,293 02:54:10 12/12/2025
257 BitbabyExchange BitbabyExchange SOL/USDC $133.88 $6,988,148 03:00:08 12/12/2025
258 BYDFi BYDFi SOL/USDT $133.77 $6,770,531 03:00:17 12/12/2025
259 SunX SunX SOL/USDT $134.26 $6,741,378 02:57:17 12/12/2025
260 Binance Binance SOL/TRY $134.41 $6,703,954 02:56:54 12/12/2025
261 LATOKEN LATOKEN SOL/USDT $174.35 $6,587,556 02:57:07 12/12/2025
262 Coinbase Exchange Coinbase Exchange SOL/EUR $134.42 $6,227,419 02:56:28 12/12/2025
263 KuCoin KuCoin SOL/USDC $134.37 $5,988,181 02:56:53 12/12/2025
264 PointPay PointPay SOL/USDC $134.27 $5,922,464 02:54:11 12/12/2025
265 BlueBit BlueBit SOL/USDT $134.83 $5,812,705 03:00:10 12/12/2025
266 WhiteBIT WhiteBIT SOL/TRY $134.39 $5,680,324 02:54:11 12/12/2025
267 OKX OKX SOL/BTC $134.31 $5,611,798 02:56:53 12/12/2025
268 Gems Trade Gems Trade SOL/BTC $133.97 $5,591,711 03:00:10 12/12/2025
269 Bullish Bullish SOL/USD $134.02 $5,342,878 03:00:07 12/12/2025
270 ApeX Omni ApeX Omni SOL/USDT $134.14 $5,099,224 03:03:16 12/12/2025
271 BITmarkets BITmarkets SOL/USD $134.01 $5,043,329 03:00:11 12/12/2025
272 B2Z Exchange B2Z Exchange SOL/USD $134.01 $5,043,242 03:00:12 12/12/2025
273 ZKE ZKE SOL/USDC $133.85 $5,000,926 03:00:09 12/12/2025
274 Bitbank Bitbank SOL/JPY $134.51 $4,973,752 02:57:08 12/12/2025
275 Binance Binance SOL/ETH $134.35 $4,882,149 02:56:42 12/12/2025
276 Bybit EU Bybit EU SOL/USDC $134.31 $4,814,745 02:54:12 12/12/2025
277 EVEDEX EVEDEX SOL/USD $134.01 $4,670,554 03:03:16 12/12/2025
278 Niza.io Niza.io SOL/EUR $134.40 $4,511,009 02:57:10 12/12/2025
279 Binance TR Binance TR SOL/TRY $134.42 $4,506,773 02:57:13 12/12/2025
280 Bitrue Bitrue SOL/USD1 $134.32 $4,276,346 02:57:07 12/12/2025
281 WEEX WEEX SOL/USDC $134.30 $4,249,895 02:57:09 12/12/2025
282 BlockFin BlockFin SOL/USDC $133.90 $4,102,086 03:00:11 12/12/2025
283 LeveX LeveX SOL/USDC $133.82 $4,099,854 03:00:16 12/12/2025
284 Qmall Exchange Qmall Exchange SOL/USDC $134.40 $3,964,590 02:57:11 12/12/2025
285 WhiteBIT WhiteBIT SOL/USD $135.19 $3,773,995 02:54:11 12/12/2025
286 Azbit Azbit SOL/USDC $134.28 $3,693,767 02:54:10 12/12/2025
287 Azbit Azbit SOL/BTC $134.36 $3,675,163 02:54:10 12/12/2025
288 BitStorage BitStorage SOL/USDT $133.88 $3,627,241 03:00:09 12/12/2025
289 Ju.com Ju.com SOL/USDC $134.40 $3,496,795 02:57:07 12/12/2025
290 BTCC BTCC SOL/USDC $134.33 $3,398,543 02:57:08 12/12/2025
291 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.94 $3,189,718 03:00:11 12/12/2025
292 Paribu Paribu SOL/TRY $134.81 $3,108,577 02:56:25 12/12/2025
293 Phemex Phemex SOL/USDC $134.33 $3,095,066 02:57:16 12/12/2025
294 Cat.Ex Cat.Ex SOL/USDT $133.96 $3,087,691 03:00:12 12/12/2025
295 Flipster Flipster SOL/USDT $134.89 $3,076,731 03:00:16 12/12/2025
296 XXKK XXKK SOL/USDT $133.86 $3,049,016 03:00:16 12/12/2025
297 BitMart BitMart SOL/USDT $134.16 $2,974,632 02:57:10 12/12/2025
298 Paribu Paribu SOL/USDT $134.40 $2,955,183 02:56:25 12/12/2025
299 BitMEX BitMEX SOL/USD $134.96 $2,908,476 02:57:15 12/12/2025
300 Coinbase Exchange Coinbase Exchange SOL/USDT $134.35 $2,777,236 02:56:59 12/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 12/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,412,418,076 với tỷ giá $134.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá