Solana SOL
Xếp hạng #7
13:28:00 03/05/2026
Giá Solana (SOL)
$83.62 -0.01%
0.001071 BTC
2,227,680 VND
Thấp: $83.57
Cao: $84.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.65 | $1,489,979,611 | 13:00:16 03/05/2026 |
| 2 |  MEXC |
SOL/USDT | $83.66 | $1,009,361,403 | 12:57:16 03/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.55 | $868,988,307 | 13:00:15 03/05/2026 |
| 4 |  Ju.com |
SOL/JU | $83.73 | $835,967,452 | 12:57:09 03/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $83.69 | $827,612,588 | 12:57:15 03/05/2026 |
| 6 |  Binance |
SOL/USDT | $83.66 | $709,467,953 | 12:54:16 03/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $83.68 | $615,627,408 | 13:00:16 03/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $83.65 | $593,956,805 | 13:00:11 03/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.65 | $572,605,404 | 13:00:15 03/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.66 | $546,323,281 | 12:57:15 03/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.68 | $523,330,559 | 12:57:16 03/05/2026 |
| 12 |  FameEX |
SOL/USDT | $83.66 | $504,305,406 | 12:57:18 03/05/2026 |
| 13 |  CoinW |
SOL/USDT | $83.67 | $459,282,910 | 12:57:17 03/05/2026 |
| 14 |  SunX |
SOL/USDT | $83.72 | $458,154,006 | 13:00:08 03/05/2026 |
| 15 |  Ulink |
SOL/USDT | $83.72 | $458,154,006 | 13:00:07 03/05/2026 |
| 16 |  KCEX |
SOL/USDT | $83.67 | $442,306,568 | 12:57:15 03/05/2026 |
| 17 |  Pionex |
SOL/USDT | $83.67 | $374,696,740 | 12:57:15 03/05/2026 |
| 18 |  BVOX |
SOL/USDT | $83.66 | $371,672,354 | 12:57:15 03/05/2026 |
| 19 |  Deepcoin |
SOL/USDT | $83.68 | $343,320,668 | 12:57:15 03/05/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $83.72 | $312,499,854 | 12:57:15 03/05/2026 |
| 21 |  AstralX |
SOL/USDT | $83.71 | $256,765,533 | 13:00:15 03/05/2026 |
| 22 |  Bybit |
SOL/USDT | $83.66 | $243,652,611 | 12:54:16 03/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $83.67 | $241,115,736 | 12:54:15 03/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $83.65 | $239,455,565 | 13:00:11 03/05/2026 |
| 25 |  Toobit |
SOL/USDT | $83.66 | $235,410,397 | 12:57:17 03/05/2026 |
| 26 |  Millionero |
SOL/USDT | $83.64 | $226,503,227 | 13:00:16 03/05/2026 |
| 27 |  BiKing |
SOL/USDT | $83.66 | $220,983,816 | 12:57:17 03/05/2026 |
| 28 |  Zoomex |
SOL/USDT | $83.14 | $202,384,505 | 12:57:15 03/05/2026 |
| 29 |  MGBX |
SOL/USDT | $83.67 | $192,542,596 | 12:57:16 03/05/2026 |
| 30 |  EdgeX |
SOL/USD | $83.67 | $190,517,794 | 13:03:15 03/05/2026 |
| 31 |  Gate |
SOL/USDT | $83.66 | $185,117,433 | 12:54:19 03/05/2026 |
| 32 |  Coinstore |
SOL/USDT | $83.60 | $177,547,154 | 12:57:08 03/05/2026 |
| 33 |  Hotcoin |
SOL/USDT | $83.66 | $175,588,867 | 12:57:18 03/05/2026 |
| 34 |  CoinChief |
SOL/USDT | $83.67 | $166,683,160 | 12:57:16 03/05/2026 |
| 35 |  BitxEX |
SOL/USDT | $83.73 | $165,688,431 | 13:00:13 03/05/2026 |
| 36 |  IBIT Global |
SOL/USDT | $83.65 | $158,834,094 | 13:00:17 03/05/2026 |
| 37 |  BingX |
SOL/USDT | $83.67 | $158,636,201 | 12:57:17 03/05/2026 |
| 38 |  Cofinex |
SOL/USDT | $83.65 | $151,547,431 | 13:00:15 03/05/2026 |
| 39 |  Bitget |
SOL/USDT | $83.67 | $151,505,147 | 12:54:15 03/05/2026 |
| 40 |  MSX |
SOL/USD | $83.67 | $149,649,186 | 13:03:48 03/05/2026 |
| 41 |  Echobit |
SOL/USDT | $83.66 | $120,292,649 | 12:57:16 03/05/2026 |
| 42 |  WEEX |
SOL/USDT | $83.66 | $120,286,671 | 12:57:16 03/05/2026 |
| 43 |  LBank |
SOL/USDT | $83.66 | $116,850,569 | 12:57:17 03/05/2026 |
| 44 |  Websea |
SOL/USDT | $83.66 | $108,474,674 | 12:57:17 03/05/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $83.73 | $108,402,750 | 12:57:09 03/05/2026 |
| 46 |  CrypFine |
SOL/USDT | $83.70 | $107,934,645 | 12:57:15 03/05/2026 |
| 47 | Binance |
SOL/USDC | $83.67 | $101,560,952 | 12:54:16 03/05/2026 |
| 48 |  GroveX |
SOL/USDC | $83.73 | $94,514,583 | 12:57:08 03/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $83.74 | $94,102,357 | 12:57:10 03/05/2026 |
| 50 | Binance |
SOL/USDT | $83.74 | $92,361,229 | 12:56:54 03/05/2026 |
| 51 | BiKing |
SOL/USDT | $83.74 | $92,357,245 | 12:57:09 03/05/2026 |
| 52 |  AlphaX |
SOL/USDT | $83.64 | $89,990,456 | 13:00:16 03/05/2026 |
| 53 | CoinW |
SOL/USDT | $83.73 | $88,022,799 | 12:57:07 03/05/2026 |
| 54 | GroveX |
SOL/USDT | $83.72 | $87,254,649 | 12:57:08 03/05/2026 |
| 55 |  CoinP |
SOL/USDT | $83.66 | $83,584,772 | 12:57:15 03/05/2026 |
| 56 | WEEX |
SOL/USDT | $83.74 | $77,266,260 | 12:57:09 03/05/2026 |
| 57 | Deepcoin |
SOL/USDT | $83.72 | $73,990,679 | 12:57:11 03/05/2026 |
| 58 | BVOX |
SOL/USDT | $83.74 | $72,727,452 | 12:57:09 03/05/2026 |
| 59 |  idax exchange |
SOL/USDT | $83.73 | $72,679,227 | 13:00:12 03/05/2026 |
| 60 |  WHXEX |
SOL/USDT | $83.73 | $72,344,175 | 13:00:08 03/05/2026 |
| 61 |  BTSE |
SOL/USDT | $83.66 | $63,083,714 | 12:57:15 03/05/2026 |
| 62 |  AllinX |
SOL/USDT | $83.65 | $63,013,904 | 13:00:15 03/05/2026 |
| 63 |  Hyperliquid |
SOL/USD | $83.68 | $61,661,945 | 12:57:26 03/05/2026 |
| 64 |  Bitunix |
SOL/USDT | $83.66 | $61,407,936 | 12:57:15 03/05/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $83.69 | $60,523,954 | 13:00:15 03/05/2026 |
| 66 |  BITmarkets |
SOL/USDT | $83.64 | $60,496,782 | 13:00:16 03/05/2026 |
| 67 |  Bitop |
SOL/USDT | $83.69 | $58,049,630 | 13:00:16 03/05/2026 |
| 68 | Batonex |
SOL/USDT | $83.71 | $57,640,746 | 13:00:07 03/05/2026 |
| 69 | FameEX |
SOL/USDT | $83.73 | $56,167,708 | 12:57:10 03/05/2026 |
| 70 |  KuCoin |
SOL/USDT | $83.72 | $55,495,732 | 12:57:18 03/05/2026 |
| 71 |  Grvt |
SOL/USDT | $83.65 | $53,829,529 | 13:03:16 03/05/2026 |
| 72 | OneBullEx |
SOL/USDT | $83.65 | $52,644,547 | 13:00:23 03/05/2026 |
| 73 | MEXC |
SOL/USDC | $83.67 | $51,209,275 | 12:57:16 03/05/2026 |
| 74 | CoinChief |
SOL/USDT | $83.72 | $51,050,937 | 12:57:12 03/05/2026 |
| 75 |  BTCC |
SOL/USDT | $83.74 | $46,169,926 | 12:57:09 03/05/2026 |
| 76 |  4E |
SOL/USDT | $83.71 | $45,717,092 | 13:00:12 03/05/2026 |
| 77 |  BitDelta |
SOL/USDT | $83.73 | $45,241,581 | 13:00:10 03/05/2026 |
| 78 |  ZKE |
SOL/USDT | $83.73 | $43,406,505 | 13:00:09 03/05/2026 |
| 79 | WhiteBIT |
SOL/USDT | $83.73 | $41,967,160 | 12:57:08 03/05/2026 |
| 80 |  BitTap |
SOL/USDT | $83.65 | $41,678,887 | 13:00:18 03/05/2026 |
| 81 | CoinUp.io |
SOL/USDT | $83.66 | $38,523,647 | 12:57:18 03/05/2026 |
| 82 | Millionero |
SOL/USDT | $83.74 | $37,869,428 | 12:57:10 03/05/2026 |
| 83 |  OneEx |
SOL/USDT | $83.64 | $37,832,650 | 13:00:15 03/05/2026 |
| 84 |  BlockFin |
SOL/USDT | $83.66 | $35,800,747 | 12:57:15 03/05/2026 |
| 85 | OrangeX |
SOL/USDT | $83.74 | $34,320,696 | 12:57:09 03/05/2026 |
| 86 | LBank |
SOL/USDT | $83.73 | $33,133,576 | 12:57:08 03/05/2026 |
| 87 |  UZX |
SOL/USDT | $83.73 | $32,413,339 | 12:54:08 03/05/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $83.74 | $32,410,987 | 13:00:10 03/05/2026 |
| 89 | CrypFine |
SOL/USDT | $83.73 | $32,260,591 | 12:57:10 03/05/2026 |
| 90 |  Bitbaby |
SOL/USDT | $83.67 | $31,875,502 | 12:54:16 03/05/2026 |
| 91 |  Gems Trade |
SOL/USDT | $83.72 | $31,115,123 | 12:54:15 03/05/2026 |
| 92 |  OKX |
SOL/USDT | $83.73 | $31,091,308 | 12:56:54 03/05/2026 |
| 93 |  BitMart |
SOL/USDT | $83.68 | $30,114,314 | 12:57:16 03/05/2026 |
| 94 |  Dmex |
SOL/USD | $83.68 | $29,010,606 | 13:03:16 03/05/2026 |
| 95 |  YUBIT |
SOL/USDT | $83.67 | $28,358,209 | 12:57:15 03/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $83.64 | $27,985,907 | 13:00:15 03/05/2026 |
| 97 | IBIT Global |
SOL/USDT | $83.72 | $27,888,727 | 13:00:07 03/05/2026 |
| 98 | Gate |
SOL/USDT | $83.73 | $27,469,410 | 12:56:54 03/05/2026 |
| 99 |  EagleX |
SOL/USDT | $83.65 | $27,390,293 | 13:00:15 03/05/2026 |
| 100 |  EVEDEX |
SOL/USD | $83.68 | $27,146,847 | 13:03:15 03/05/2026 |
| 101 |  AscendEX |
SOL/USDT | $83.86 | $27,038,908 | 12:57:08 03/05/2026 |
| 102 |  Aster |
SOL/USDT | $83.65 | $26,106,039 | 12:54:15 03/05/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $83.74 | $25,210,373 | 12:56:59 03/05/2026 |
| 104 | Toobit |
SOL/USDT | $83.72 | $24,138,614 | 12:57:11 03/05/2026 |
| 105 |  NovaEx |
SOL/USDT | $83.66 | $24,026,335 | 13:00:16 03/05/2026 |
| 106 | BitxEX |
SOL/USDT | $83.64 | $23,350,390 | 13:00:17 03/05/2026 |
| 107 |  XT.COM |
SOL/USDT | $83.74 | $22,868,079 | 12:57:09 03/05/2026 |
| 108 | Ju.com |
SOL/USDT | $83.67 | $22,793,175 | 12:57:15 03/05/2026 |
| 109 | Bybit |
SOL/USDT | $83.73 | $22,359,086 | 12:54:09 03/05/2026 |
| 110 |  HTX |
SOL/USDT | $83.67 | $22,094,739 | 12:57:16 03/05/2026 |
| 111 |  Poloniex |
SOL/USDT | $83.73 | $22,071,796 | 12:59:53 03/05/2026 |
| 112 | BlockFin |
SOL/USDT | $83.74 | $21,828,708 | 12:57:08 03/05/2026 |
| 113 | EagleX |
SOL/USDT | $83.71 | $21,730,843 | 13:00:08 03/05/2026 |
| 114 | Toobit |
SOL/USDC | $83.67 | $20,701,752 | 12:57:17 03/05/2026 |
| 115 | MEXC |
SOL/USDT | $83.74 | $20,027,217 | 12:51:07 03/05/2026 |
| 116 |  Lighter |
SOL/USDC | $83.64 | $19,858,339 | 13:00:15 03/05/2026 |
| 117 | OneEx |
SOL/USDT | $83.71 | $18,724,698 | 13:00:10 03/05/2026 |
| 118 | Pionex |
SOL/USDT | $83.74 | $18,708,731 | 12:57:10 03/05/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $83.72 | $17,968,997 | 13:00:10 03/05/2026 |
| 120 |  Tebbit |
SOL/USDT | $83.64 | $17,646,896 | 13:00:16 03/05/2026 |
| 121 | Tapbit |
SOL/USDT | $83.73 | $17,279,077 | 12:57:09 03/05/2026 |
| 122 |  XXKK |
SOL/USDT | $83.75 | $17,139,127 | 12:51:07 03/05/2026 |
| 123 |  Picol |
SOL/USDT | $83.72 | $16,504,065 | 13:00:12 03/05/2026 |
| 124 |  Coinlocally |
SOL/USDT | $83.72 | $15,865,808 | 13:00:07 03/05/2026 |
| 125 |  SuperEx |
SOL/USDT | $83.69 | $15,581,413 | 12:54:08 03/05/2026 |
| 126 |  IMBX |
SOL/USDT | $83.65 | $15,135,856 | 13:00:17 03/05/2026 |
| 127 | Binance |
SOL/USDC | $83.74 | $15,066,301 | 12:56:54 03/05/2026 |
| 128 | Websea |
SOL/USDT | $83.73 | $14,836,963 | 12:57:10 03/05/2026 |
| 129 |  Bitcastle |
SOL/USDT | $83.64 | $14,811,172 | 13:00:18 03/05/2026 |
| 130 | CoinP |
SOL/USDT | $83.69 | $14,427,753 | 13:00:13 03/05/2026 |
| 131 |  YEX |
SOL/USDT | $83.71 | $14,410,414 | 13:00:11 03/05/2026 |
| 132 | KCEX |
SOL/USDC | $83.68 | $14,372,241 | 12:57:15 03/05/2026 |
| 133 |  P2B |
SOL/USDT | $83.74 | $13,970,970 | 12:57:10 03/05/2026 |
| 134 |  Hibt |
SOL/USDT | $83.74 | $13,841,464 | 12:57:08 03/05/2026 |
| 135 |  Phemex |
SOL/USDT | $83.75 | $13,491,559 | 12:57:09 03/05/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $83.65 | $13,205,685 | 13:00:18 03/05/2026 |
| 137 |  BitradeX |
SOL/USDT | $83.74 | $13,013,267 | 12:57:07 03/05/2026 |
| 138 |  BloFin |
SOL/USDT | $83.67 | $12,981,502 | 12:54:08 03/05/2026 |
| 139 | BITmarkets |
SOL/USD | $83.75 | $12,937,966 | 13:00:11 03/05/2026 |
| 140 | B2Z Exchange |
SOL/USD | $83.75 | $12,937,755 | 13:00:11 03/05/2026 |
| 141 |  CoinMy |
SOL/USDT | $83.74 | $12,902,108 | 13:00:09 03/05/2026 |
| 142 | Ourbit |
SOL/USDT | $83.70 | $12,601,517 | 12:48:07 03/05/2026 |
| 143 | idax exchange |
SOL/USDT | $83.64 | $12,578,843 | 13:00:17 03/05/2026 |
| 144 | WHXEX |
SOL/USDT | $83.64 | $12,578,533 | 13:00:16 03/05/2026 |
| 145 | Phemex |
SOL/USDT | $83.66 | $12,548,380 | 12:57:17 03/05/2026 |
| 146 |  Pacifica |
SOL/USD | $83.66 | $12,506,085 | 13:03:15 03/05/2026 |
| 147 | BloFin |
SOL/USDT | $83.66 | $12,380,519 | 12:54:16 03/05/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $83.72 | $12,050,880 | 12:57:15 03/05/2026 |
| 149 | Bitbaby |
SOL/USDT | $83.73 | $11,655,359 | 12:54:08 03/05/2026 |
| 150 | KuCoin |
SOL/USDT | $83.72 | $11,573,312 | 12:59:23 03/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $83.73 | $11,542,141 | 12:54:09 03/05/2026 |
| 152 | Hotcoin |
SOL/USDT | $83.74 | $11,490,554 | 12:57:10 03/05/2026 |
| 153 | MEXC |
SOL/USD | $83.68 | $10,723,465 | 12:57:16 03/05/2026 |
| 154 | Coinlocally |
SOL/USDT | $83.63 | $10,340,202 | 13:00:17 03/05/2026 |
| 155 | YEX |
SOL/USDT | $83.64 | $10,043,574 | 13:00:16 03/05/2026 |
| 156 |  Extended |
SOL/USD | $83.69 | $9,995,518 | 13:03:16 03/05/2026 |
| 157 | Millionero |
SOL/USDC | $83.74 | $9,908,127 | 12:57:10 03/05/2026 |
| 158 | Echobit |
SOL/USDT | $83.74 | $9,503,158 | 12:57:09 03/05/2026 |
| 159 | idax exchange |
SOL/USDC | $83.70 | $9,344,107 | 13:00:12 03/05/2026 |
| 160 | WHXEX |
SOL/USDC | $83.70 | $9,312,181 | 13:00:08 03/05/2026 |
| 161 |  ASTX |
SOL/USDT | $83.71 | $9,259,263 | 13:00:10 03/05/2026 |
| 162 |  AEGET |
SOL/USDT | $83.72 | $9,257,859 | 13:00:14 03/05/2026 |
| 163 | AscendEX |
SOL/USDT | $83.61 | $8,709,694 | 12:57:15 03/05/2026 |
| 164 | BITmarkets |
SOL/USDT | $83.74 | $8,594,927 | 13:00:11 03/05/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $83.74 | $8,594,787 | 13:00:11 03/05/2026 |
| 166 | BTSE |
SOL/USDT | $83.72 | $8,588,347 | 12:57:07 03/05/2026 |
| 167 | SunX |
SOL/USDT | $83.64 | $8,210,285 | 13:00:18 03/05/2026 |
| 168 | AstralX |
SOL/USDT | $83.65 | $8,200,674 | 13:00:19 03/05/2026 |
| 169 |  Aivora Exchange |
SOL/USDT | $83.73 | $8,187,715 | 13:00:09 03/05/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $83.76 | $8,109,399 | 12:57:07 03/05/2026 |
| 171 | BingX |
SOL/USDC | $83.69 | $8,054,231 | 12:57:17 03/05/2026 |
| 172 | YEX |
SOL/USD | $83.65 | $7,958,357 | 13:00:16 03/05/2026 |
| 173 | Bitget |
SOL/USDT | $83.71 | $7,867,354 | 12:54:12 03/05/2026 |
| 174 | BTCC |
SOL/USDC | $83.73 | $7,524,513 | 12:57:09 03/05/2026 |
| 175 |  CZR Exchange |
SOL/USDT | $83.71 | $7,147,758 | 13:00:12 03/05/2026 |
| 176 |  Upbit |
SOL/KRW | $84.55 | $7,050,037 | 12:56:24 03/05/2026 |
| 177 | CoinMy |
SOL/USDT | $83.64 | $7,010,089 | 13:00:15 03/05/2026 |
| 178 | Pionex |
ETH/SOL | $2,301.99 | $6,771,925 | 12:57:15 03/05/2026 |
| 179 | Zoomex |
SOL/USDT | $83.74 | $6,726,413 | 12:57:10 03/05/2026 |
| 180 |  Kraken |
SOL/USD | $83.74 | $6,669,406 | 12:59:24 03/05/2026 |
| 181 | BitMart |
SOL/USDT | $83.73 | $6,549,552 | 12:57:07 03/05/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $83.73 | $6,287,018 | 12:42:18 03/05/2026 |
| 183 | LBank |
SOL/USDC | $83.73 | $5,748,125 | 12:57:08 03/05/2026 |
| 184 | WhiteBIT |
SOL/WBT | $83.72 | $5,666,662 | 12:57:08 03/05/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $83.73 | $5,631,800 | 12:59:53 03/05/2026 |
| 186 | ZKE |
SOL/USDC | $83.70 | $5,587,309 | 13:00:09 03/05/2026 |
| 187 | Tebbit |
SOL/USDT | $83.71 | $5,556,863 | 13:00:08 03/05/2026 |
| 188 | Ju.com |
SOL/USDT | $83.73 | $5,546,476 | 12:57:09 03/05/2026 |
| 189 | KCEX |
SOL/USDT | $83.73 | $5,188,078 | 12:57:09 03/05/2026 |
| 190 | Bitcastle |
SOL/USDT | $83.71 | $5,187,371 | 13:00:14 03/05/2026 |
| 191 | NovaEx |
SOL/USDT | $83.71 | $4,984,112 | 13:00:07 03/05/2026 |
| 192 | BingX |
SOL/USDT | $83.75 | $4,949,546 | 12:57:07 03/05/2026 |
| 193 | Bitbaby |
SOL/USDC | $83.68 | $4,892,202 | 12:54:16 03/05/2026 |
| 194 | AllinX |
SOL/USDT | $83.71 | $4,862,679 | 13:00:12 03/05/2026 |
| 195 |  Bullish |
SOL/USDC | $83.73 | $4,856,616 | 13:00:07 03/05/2026 |
| 196 |  Tothemoon |
SOL/USDT | $83.73 | $4,702,702 | 13:00:12 03/05/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $83.71 | $4,702,685 | 13:00:11 03/05/2026 |
| 198 |  Bitrue |
SOL/USDT | $83.58 | $4,651,547 | 12:57:17 03/05/2026 |
| 199 |  Coincall |
SOL/USD | $83.67 | $4,570,668 | 13:03:16 03/05/2026 |
| 200 | IMBX |
SOL/USDT | $83.71 | $4,522,572 | 13:00:12 03/05/2026 |
| 201 | DigiFinex |
SOL/USDT | $83.74 | $4,468,965 | 13:00:07 03/05/2026 |
| 202 | Bitunix |
SOL/USDT | $83.73 | $4,447,169 | 12:57:09 03/05/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $83.62 | $4,420,276 | 13:03:17 03/05/2026 |
| 204 |  LeveX |
SOL/USDT | $83.65 | $4,235,779 | 13:00:16 03/05/2026 |
| 205 |  BitKan |
SOL/USDT | $83.74 | $4,191,851 | 13:00:08 03/05/2026 |
| 206 | Cofinex |
BGSOL/SOL | $96.26 | $4,187,211 | 13:00:11 03/05/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $83.67 | $4,156,040 | 13:00:15 03/05/2026 |
| 208 |  EasiCoin |
SOL/USDT | $83.72 | $4,142,526 | 13:00:12 03/05/2026 |
| 209 | HTX |
SOL/USDT | $83.74 | $4,018,154 | 12:59:54 03/05/2026 |
| 210 |  Antarctic |
SOL/USDT | $83.63 | $3,910,016 | 13:03:20 03/05/2026 |
| 211 |  LMAX Digital |
SOL/USD | $83.74 | $3,890,289 | 13:00:12 03/05/2026 |
| 212 | WhiteBIT |
SOL/TRY | $83.93 | $3,728,022 | 12:57:08 03/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $84.62 | $3,574,413 | 12:59:54 03/05/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $83.76 | $3,572,446 | 12:57:07 03/05/2026 |
| 215 |  Cryptomus |
SOL/USDT | $83.73 | $3,552,827 | 13:00:10 03/05/2026 |
| 216 | Binance |
SOL/FDUSD | $83.74 | $3,481,441 | 12:56:54 03/05/2026 |
| 217 |  BlueBit |
SOL/USDT | $83.74 | $3,475,888 | 13:00:10 03/05/2026 |
| 218 | P2B |
SOL/USDC | $83.74 | $3,419,863 | 12:57:10 03/05/2026 |
| 219 | TruBit Pro Exchange |
SOL/USDT | $83.69 | $3,196,680 | 13:00:07 03/05/2026 |
| 220 | CEEX exchange |
SOL/USDT | $83.65 | $3,193,235 | 13:00:15 03/05/2026 |
| 221 |  SecondBTC |
SOL/USDT | $83.73 | $3,102,149 | 13:00:09 03/05/2026 |
| 222 |  Bitvavo |
SOL/EUR | $83.79 | $3,065,779 | 12:57:09 03/05/2026 |
| 223 | BITmarkets |
SOL/USDC | $83.71 | $3,030,284 | 13:00:11 03/05/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $83.71 | $3,030,234 | 13:00:11 03/05/2026 |
| 225 | WhiteBIT |
SOL/EUR | $83.76 | $2,978,881 | 12:57:08 03/05/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $83.73 | $2,756,294 | 13:00:12 03/05/2026 |
| 227 |  HitBTC |
SOL/USDT | $83.73 | $2,756,202 | 12:57:08 03/05/2026 |
| 228 |  FMFW.io |
SOL/USDT | $83.73 | $2,756,202 | 12:57:08 03/05/2026 |
| 229 |  Flipster |
SOL/USDT | $83.53 | $2,626,295 | 13:00:22 03/05/2026 |
| 230 | Echobit |
SOL/USDC | $83.74 | $2,582,688 | 12:57:09 03/05/2026 |
| 231 |  CoinEx |
SOL/USDT | $83.74 | $2,577,956 | 12:59:23 03/05/2026 |
| 232 |  Mars Exchange |
SOL/USDT | $83.73 | $2,383,639 | 13:00:12 03/05/2026 |
| 233 | BitTap |
SOL/USDT | $83.74 | $2,382,479 | 12:51:10 03/05/2026 |
| 234 | Kraken |
SOL/EUR | $83.78 | $2,341,658 | 12:59:24 03/05/2026 |
| 235 |  Bit2Me |
SOL/EUR | $83.80 | $2,302,340 | 13:00:10 03/05/2026 |
| 236 |  KTX |
SOL/USDT | $83.64 | $2,285,965 | 13:00:16 03/05/2026 |
| 237 | Bitrue |
SOL/USDT | $83.74 | $2,267,308 | 12:57:08 03/05/2026 |
| 238 |  dYdX v4 |
SOL/USD | $83.71 | $2,126,081 | 13:04:22 03/05/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $83.64 | $2,110,402 | 13:00:18 03/05/2026 |
| 240 | BitradeX |
SOL/USDT | $83.66 | $2,104,708 | 12:57:15 03/05/2026 |
| 241 |  Paribu |
SOL/TRY | $83.82 | $2,017,655 | 13:00:23 03/05/2026 |
| 242 | Binance |
SOL/USD1 | $83.72 | $1,976,811 | 12:56:42 03/05/2026 |
| 243 | Binance |
SOL/BTC | $83.74 | $1,967,660 | 12:56:42 03/05/2026 |
| 244 |  Deribit |
SOL/USDC | $83.73 | $1,946,244 | 13:00:53 03/05/2026 |
| 245 | CZR Exchange |
SOL/USDT | $83.64 | $1,945,857 | 13:00:16 03/05/2026 |
| 246 | Ulink |
SOL/USDT | $83.64 | $1,930,752 | 13:00:19 03/05/2026 |
| 247 | BlockFin |
SOL/USDC | $83.71 | $1,926,029 | 12:57:08 03/05/2026 |
| 248 | Cofinex |
SOL/USDC | $83.65 | $1,813,867 | 13:00:15 03/05/2026 |
| 249 |  Azbit |
SOL/USDT | $83.72 | $1,801,680 | 12:57:17 03/05/2026 |
| 250 |  KlicklX |
SOL/USDT | $83.71 | $1,766,229 | 13:00:13 03/05/2026 |
| 251 | Hibt |
SOL/USDC | $83.74 | $1,759,793 | 12:57:08 03/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $83.66 | $1,747,218 | 13:00:16 03/05/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $83.66 | $1,747,199 | 13:00:15 03/05/2026 |
| 254 | HitBTC |
SOL/USDT | $83.64 | $1,737,353 | 12:57:15 03/05/2026 |
| 255 | Bitunix |
SOL/USDC | $83.69 | $1,686,170 | 12:57:15 03/05/2026 |
| 256 |  Niza.io |
SOL/USD | $83.75 | $1,673,441 | 12:57:09 03/05/2026 |
| 257 | Bit2Me |
SOL/USDC | $83.70 | $1,659,147 | 13:00:10 03/05/2026 |
| 258 | YEX |
SOL/USDC | $83.70 | $1,636,317 | 13:00:11 03/05/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $83.80 | $1,619,767 | 12:56:30 03/05/2026 |
| 260 | Bybit |
SOL/USD | $83.68 | $1,590,514 | 12:54:16 03/05/2026 |
| 261 |  C-Patex |
SOL/USDT | $83.73 | $1,568,202 | 12:57:11 03/05/2026 |
| 262 | Hotcoin |
SOL/USD | $83.67 | $1,559,249 | 12:57:18 03/05/2026 |
| 263 | ASTX |
SOL/USDT | $83.65 | $1,522,392 | 13:00:16 03/05/2026 |
| 264 | Pionex |
SOL/ETH | $83.67 | $1,517,657 | 12:57:15 03/05/2026 |
| 265 |  BitMEX |
SOL/USDT | $83.61 | $1,504,212 | 12:57:15 03/05/2026 |
| 266 | Pionex |
SOL/BTC | $83.67 | $1,486,907 | 12:57:15 03/05/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $83.72 | $1,409,914 | 12:57:08 03/05/2026 |
| 268 | Kraken |
SOL/USDT | $83.73 | $1,402,035 | 12:59:24 03/05/2026 |
| 269 | Toobit |
SOL/USDC | $83.72 | $1,394,257 | 12:57:11 03/05/2026 |
| 270 |  Ekbit |
SOL/USDT | $83.65 | $1,376,808 | 13:00:16 03/05/2026 |
| 271 |  PointPay |
SOL/USDT | $83.74 | $1,342,487 | 12:57:08 03/05/2026 |
| 272 | Binance |
SOL/TRY | $83.83 | $1,304,120 | 12:56:54 03/05/2026 |
| 273 | Bitget |
SOL/USD | $83.63 | $1,298,088 | 12:54:15 03/05/2026 |
| 274 | Bitrue |
DOGE/SOL | $0.1079 | $1,284,562 | 12:57:08 03/05/2026 |
| 275 | Cofinex |
SOL/USD | $83.66 | $1,279,380 | 13:00:15 03/05/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $83.63 | $1,264,581 | 13:03:16 03/05/2026 |
| 277 | Bitrue |
SOL/RLUSD | $83.75 | $1,256,186 | 12:57:08 03/05/2026 |
| 278 |  VinDAX |
SOL/USDT | $83.70 | $1,232,073 | 13:00:12 03/05/2026 |
| 279 | Gate |
SOL/USDT | $83.73 | $1,220,739 | 12:54:50 03/05/2026 |
| 280 | Binance |
SOL/EUR | $83.79 | $1,202,491 | 12:56:54 03/05/2026 |
| 281 |  Bitfinex |
SOL/USDT | $83.73 | $1,177,098 | 12:59:53 03/05/2026 |
| 282 | BloFin |
SOL/USDC | $83.76 | $1,136,700 | 12:54:08 03/05/2026 |
| 283 | Bitunix |
SOL/USD | $83.67 | $1,130,004 | 12:57:15 03/05/2026 |
| 284 |  BYDFi |
SOL/USDT | $83.73 | $1,128,156 | 12:57:07 03/05/2026 |
| 285 |  Bibox |
SOL/USDT | $145.50 | $1,127,213 | 13:00:12 03/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $83.73 | $1,111,810 | 12:57:08 03/05/2026 |
| 287 | BYDFi |
SOL/USDT | $83.67 | $1,109,823 | 13:00:16 03/05/2026 |
| 288 | Pionex |
BTC/SOL | $78,183.73 | $1,068,478 | 12:57:15 03/05/2026 |
| 289 |  KoinBX |
SOL/INR | $85.46 | $1,059,245 | 13:00:10 03/05/2026 |
| 290 | XT.COM |
SOL/USD1 | $83.73 | $988,607 | 12:57:09 03/05/2026 |
| 291 | KCEX |
SOL/USDC | $83.75 | $962,987 | 12:57:09 03/05/2026 |
| 292 | Bybit |
SOL/USDC | $83.70 | $919,596 | 12:54:09 03/05/2026 |
| 293 | Binance |
SOL/ETH | $83.75 | $911,486 | 12:56:54 03/05/2026 |
| 294 | Bitfinex |
SOL/USD | $83.73 | $907,669 | 12:59:53 03/05/2026 |
| 295 | Pionex |
DOGE/SOL | $0.1079 | $860,348 | 12:57:15 03/05/2026 |
| 296 |  Orderly |
SOL/USDC | $83.67 | $847,004 | 13:03:16 03/05/2026 |
| 297 |  Derive |
SOL/USD | $83.65 | $846,536 | 13:03:16 03/05/2026 |
| 298 | Paribu |
SOL/USDT | $83.73 | $838,487 | 13:00:23 03/05/2026 |
| 299 | Bybit |
BBSOL/SOL | $96.17 | $793,494 | 12:54:09 03/05/2026 |
| 300 | B2Z Exchange |
SOL/ETH | $83.76 | $792,798 | 13:00:11 03/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 03/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,979,611 với tỷ giá $83.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.