Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,598,341,865,018 Khối lượng (24h): $80,669,110,764 Thị phần: BTC: 59.6%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 23:04:00 02/09/2026
Giá Solana (SOL)
$99.14 -2.67%
0.001284 BTC 2,556,577 VND
Thấp: $97.52 Cao: $102.41

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $99.02 $2,414,159,368 21:57:15 02/09/2026
2 CrypFine CrypFine SOL/USDT $99.03 $2,295,546,362 21:57:16 02/09/2026
3 Binance Binance SOL/USDT $98.94 $2,218,002,660 21:54:17 02/09/2026
4 Batonex Batonex SOL/USDT $98.73 $2,173,854,154 22:00:16 02/09/2026
5 Ourbit Ourbit SOL/USDT $99.02 $1,969,211,354 21:57:16 02/09/2026
6 DigiFinex DigiFinex SOL/USDT $98.71 $1,862,339,388 22:00:16 02/09/2026
7 OrangeX OrangeX SOL/USDT $99.34 $1,700,479,288 21:45:15 02/09/2026
8 Toobit Toobit SOL/USDT $99.02 $1,532,627,430 21:57:16 02/09/2026
9 CoinW CoinW SOL/USDT $99.02 $1,473,463,951 21:57:18 02/09/2026
10 MEXC MEXC SOL/USDT $99.01 $1,450,877,097 21:57:16 02/09/2026
11 KCEX KCEX SOL/USDT $99.03 $1,193,987,979 21:57:15 02/09/2026
12 BVOX BVOX SOL/USDT $99.21 $1,059,580,017 16:06:15 02/09/2026
13 Pionex Pionex SOL/USDT $99.01 $1,057,737,177 21:57:16 02/09/2026
14 OneBullEx OneBullEx SOL/USDT $66.69 $932,733,728 22:00:12 02/09/2026
15 Bybit Bybit SOL/USDT $98.92 $888,135,934 21:54:17 02/09/2026
16 FameEX FameEX SOL/USDT $98.99 $830,340,782 21:57:18 02/09/2026
17 WEEX WEEX SOL/USDT $99.01 $826,536,349 21:57:17 02/09/2026
18 Deepcoin Deepcoin SOL/USDT $99.02 $769,657,385 21:57:15 02/09/2026
19 Hibt Hibt SOL/USDT $99.02 $726,446,565 21:57:19 02/09/2026
20 BiKing BiKing SOL/USDT $99.02 $706,466,528 21:57:16 02/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $98.65 $695,704,687 22:00:20 02/09/2026
22 MGBX MGBX SOL/USDT $99.02 $560,399,204 21:57:16 02/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $99.02 $518,886,756 21:57:15 02/09/2026
24 IBIT Global IBIT Global SOL/USDT $98.67 $517,924,833 22:00:17 02/09/2026
25 idax exchange idax exchange SOL/USDT $98.60 $486,539,605 22:00:22 02/09/2026
26 WHXEX WHXEX SOL/USDT $98.76 $486,495,712 22:00:16 02/09/2026
27 Blockfinex Blockfinex SOL/USDT $98.76 $486,489,371 22:00:16 02/09/2026
28 Koinbay Koinbay SOL/USDT $99.18 $486,288,957 21:48:15 02/09/2026
29 MSX MSX SOL/USD $99.05 $481,832,486 22:03:57 02/09/2026
30 CEEX exchange CEEX exchange SOL/USDT $98.89 $478,388,006 22:00:10 02/09/2026
31 SunX SunX SOL/USDT $98.79 $463,614,651 22:00:16 02/09/2026
32 Ulink Ulink SOL/USDT $98.89 $446,090,838 22:00:07 02/09/2026
33 Echobit Echobit SOL/USDT $99.03 $444,739,451 21:57:16 02/09/2026
34 Bitget Bitget SOL/USDT $98.92 $421,156,792 21:54:16 02/09/2026
35 Cofinex Cofinex SOL/USDT $98.83 $421,069,019 22:00:17 02/09/2026
36 Bitunix Bitunix SOL/USDT $98.96 $410,676,377 21:57:20 02/09/2026
37 Gate Gate SOL/USDT $98.92 $377,417,463 21:54:19 02/09/2026
38 Hyperliquid Hyperliquid SOL/USDC $99.07 $372,371,662 21:57:26 02/09/2026
39 Bitbase Bitbase SOL/USDT $99.25 $368,320,144 21:42:18 02/09/2026
40 BitxEX BitxEX SOL/USDT $98.78 $361,936,767 22:00:13 02/09/2026
41 CEEX exchange CEEX exchange SOL/USDT $98.73 $350,036,039 22:00:16 02/09/2026
42 AstralX AstralX SOL/USDT $98.62 $347,207,708 22:00:21 02/09/2026
43 BingX BingX SOL/USDT $99.01 $346,415,170 21:57:20 02/09/2026
44 KTX KTX SOL/USDT $98.73 $345,352,777 22:00:16 02/09/2026
45 Websea Websea SOL/USDT $99.01 $335,261,299 21:57:17 02/09/2026
46 Coinbase International Exchange Coinbase International Exchange SOL/USDC $98.75 $305,376,976 22:00:15 02/09/2026
47 Hotcoin Hotcoin SOL/USDT $99.01 $301,650,410 21:57:21 02/09/2026
48 FameEX FameEX SOL/USDT $99.17 $299,509,764 21:57:11 02/09/2026
49 Binance Binance SOL/USDC $98.95 $268,279,543 21:54:17 02/09/2026
50 Binance Binance SOL/USDT $99.01 $236,871,901 21:56:42 02/09/2026
51 IMBX IMBX SOL/USDT $98.71 $225,767,049 22:00:17 02/09/2026
52 BlockFin BlockFin SOL/USDT $99.02 $212,127,861 21:57:16 02/09/2026
53 EdgeX EdgeX SOL/USDC $98.90 $204,070,786 22:03:16 02/09/2026
54 Aivora Exchange Aivora Exchange SOL/USDT $98.74 $201,298,239 22:00:17 02/09/2026
55 Zoomex Zoomex SOL/USDT $102.03 $192,025,815 21:57:15 02/09/2026
56 Deepcoin Deepcoin SOL/USDT $99.07 $189,142,774 21:57:07 02/09/2026
57 OneBullEx OneBullEx SOL/USDT $98.71 $173,044,142 22:00:17 02/09/2026
58 BitDelta BitDelta SOL/USDT $99.08 $166,605,431 21:57:11 02/09/2026
59 CoinUp.io CoinUp.io SOL/USDT $99.00 $165,382,354 21:54:11 02/09/2026
60 CoinChief CoinChief SOL/USDT $99.02 $154,110,227 21:57:17 02/09/2026
61 SuperEx SuperEx SOL/USDT $98.81 $148,378,640 22:00:10 02/09/2026
62 BitradeX BitradeX SOL/USDT $98.72 $146,333,227 22:00:15 02/09/2026
63 LBank LBank SOL/USDT $99.02 $145,137,116 21:57:16 02/09/2026
64 Batonex Batonex SOL/USDT $98.82 $143,645,813 22:00:09 02/09/2026
65 WEEX WEEX SOL/USDT $99.08 $142,858,300 21:57:13 02/09/2026
66 Gate Gate SOL/USDT $99.07 $139,276,232 21:56:24 02/09/2026
67 BlockFin BlockFin SOL/USDT $99.05 $135,254,327 21:57:10 02/09/2026
68 AEGET AEGET SOL/USDT $98.75 $133,870,992 22:00:19 02/09/2026
69 Pionex Pionex SOL/BTC $98.97 $133,516,066 21:57:16 02/09/2026
70 Aster Aster SOL/USDT $99.02 $132,460,721 21:54:16 02/09/2026
71 AlphaX AlphaX SOL/USDT $98.65 $132,026,202 22:00:20 02/09/2026
72 BitTap BitTap SOL/USDT $98.92 $122,928,543 21:54:16 02/09/2026
73 BTCC BTCC SOL/USDT $99.17 $118,571,316 21:57:11 02/09/2026
74 4E 4E SOL/USDT $98.79 $117,243,359 22:00:12 02/09/2026
75 Aivora Exchange Aivora Exchange SOL/USDT $98.82 $115,649,201 22:00:10 02/09/2026
76 KuCoin KuCoin SOL/USDT $98.95 $113,812,987 21:54:19 02/09/2026
77 Bitbaby Bitbaby SOL/USDT $98.73 $107,047,550 22:00:16 02/09/2026
78 BitGW Exchange BitGW Exchange SOL/USDT $98.89 $103,661,949 22:00:08 02/09/2026
79 OKX OKX SOL/USDT $99.06 $100,473,675 21:56:23 02/09/2026
80 Gems Trade Gems Trade SOL/USDT $98.83 $100,403,566 22:00:09 02/09/2026
81 BiFinance BiFinance SOL/USDT $99.08 $100,198,574 21:57:11 02/09/2026
82 CoinP CoinP SOL/USDT $98.73 $98,538,657 22:00:16 02/09/2026
83 YUBIT YUBIT SOL/USDT $99.01 $94,744,404 21:57:15 02/09/2026
84 YEX YEX SOL/USDT $99.02 $91,381,181 21:57:16 02/09/2026
85 B2Z Exchange B2Z Exchange SOL/USD $98.72 $88,480,581 22:00:15 02/09/2026
86 BTSE BTSE SOL/USDT $99.02 $88,147,990 21:57:24 02/09/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $99.05 $87,163,392 21:56:29 02/09/2026
88 Bitget Bitget SOL/USDT $99.00 $85,553,898 21:55:02 02/09/2026
89 BVOX BVOX SOL/USDT $99.25 $83,288,535 16:06:10 02/09/2026
90 XT.COM XT.COM SOL/USDT $99.07 $82,832,367 21:57:11 02/09/2026
91 BITmarkets BITmarkets SOL/USDT $98.73 $82,295,722 22:00:15 02/09/2026
92 UZX UZX SOL/USDT $99.07 $81,793,211 21:57:10 02/09/2026
93 Toobit Toobit SOL/USDT $99.08 $80,331,056 21:57:09 02/09/2026
94 BloFin BloFin SOL/USDT $99.05 $79,333,849 21:57:11 02/09/2026
95 Pacifica Pacifica SOL/USD $98.99 $79,022,354 22:03:15 02/09/2026
96 CrypFine CrypFine SOL/USDT $98.99 $78,773,599 21:54:08 02/09/2026
97 OrangeX OrangeX SOL/USDT $99.40 $75,050,823 21:45:10 02/09/2026
98 MEXC MEXC SOL/USDT $99.05 $73,628,004 21:57:25 02/09/2026
99 Bybit Bybit SOL/USDT $98.98 $73,296,436 21:54:12 02/09/2026
100 XXKK XXKK SOL/USDT $98.87 $71,224,524 22:00:07 02/09/2026
101 IBIT Global IBIT Global SOL/USDT $98.86 $70,360,859 22:00:09 02/09/2026
102 Phemex Phemex SOL/USDT $99.04 $67,721,669 21:57:15 02/09/2026
103 Tapbit Tapbit SOL/USDT $99.08 $63,823,380 21:57:10 02/09/2026
104 Kraken Kraken SOL/USD $98.90 $60,320,626 21:59:25 02/09/2026
105 BloFin BloFin SOL/USDT $99.01 $59,096,946 21:57:16 02/09/2026
106 LBank LBank SOL/USDT $99.07 $56,984,803 21:57:09 02/09/2026
107 CoinChief CoinChief SOL/USDT $99.07 $56,045,492 21:57:12 02/09/2026
108 Variational Variational SOL/USDC $98.81 $55,463,834 22:03:16 02/09/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $98.73 $54,077,282 22:00:15 02/09/2026
110 OneEx OneEx SOL/USDT $98.69 $53,973,534 22:00:16 02/09/2026
111 BASEKX BASEKX SOL/USDT $98.74 $53,877,730 22:00:16 02/09/2026
112 Lighter Lighter SOL/USDC $99.07 $53,487,688 21:57:15 02/09/2026
113 ASTX ASTX SOL/USDT $98.67 $51,425,789 22:00:19 02/09/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $98.98 $50,446,184 22:03:50 02/09/2026
115 WhiteBIT WhiteBIT SOL/USDT $99.07 $48,944,599 21:57:11 02/09/2026
116 Poloniex Poloniex SOL/USDT $98.94 $48,204,796 21:59:23 02/09/2026
117 Biconomy.com Biconomy.com SOL/USDT $99.07 $48,118,657 21:57:10 02/09/2026
118 BitradeX BitradeX SOL/USDT $98.81 $45,441,571 22:00:08 02/09/2026
119 Blockfinex Blockfinex SOL/USDT $98.87 $45,233,309 22:00:11 02/09/2026
120 WHXEX WHXEX SOL/USDT $98.87 $45,229,798 22:00:09 02/09/2026
121 idax exchange idax exchange SOL/USDT $98.85 $45,227,967 22:00:09 02/09/2026
122 CoinUp.io CoinUp.io SOL/USDT $98.92 $45,219,853 21:54:17 02/09/2026
123 Phemex Phemex SOL/USD $99.04 $43,274,336 21:57:15 02/09/2026
124 x.me Exchange x.me Exchange SOL/USDT $99.01 $42,437,346 21:57:18 02/09/2026
125 Toobit Toobit SOL/USDC $99.01 $42,019,532 21:57:16 02/09/2026
126 Pionex Pionex SOL/USDT $99.08 $41,169,951 21:57:12 02/09/2026
127 Bullbit Bullbit SOL/USDC $98.93 $41,027,828 22:03:16 02/09/2026
128 Binance Binance SOL/USDC $99.00 $38,086,539 21:56:42 02/09/2026
129 Picol Picol SOL/USDT $98.83 $36,317,246 22:00:09 02/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.08 $36,251,137 21:57:10 02/09/2026
131 GroveX GroveX SOL/USDT $99.28 $35,736,496 21:57:11 02/09/2026
132 Deribit Deribit SOL/USDC $99.11 $34,362,687 21:36:53 02/09/2026
133 CoinW CoinW SOL/USDT $99.02 $33,854,620 21:54:11 02/09/2026
134 Grvt Grvt SOL/USDT $99.77 $33,069,377 12:06:16 02/09/2026
135 Ourbit Ourbit SOL/USDT $99.00 $32,364,922 21:57:11 02/09/2026
136 KCEX KCEX SOL/USDC $99.00 $32,127,238 21:57:15 02/09/2026
137 Upbit Upbit SOL/KRW $100.28 $31,961,183 21:56:53 02/09/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $98.73 $31,773,340 22:00:17 02/09/2026
139 YEX YEX SOL/USDC $99.01 $30,892,243 21:57:16 02/09/2026
140 HTX HTX SOL/USDT $98.83 $30,867,022 21:59:25 02/09/2026
141 CRMClick CRMClick SOL/USDT $98.93 $30,824,299 21:57:10 02/09/2026
142 KuCoin KuCoin SOL/USDT $99.04 $30,617,563 21:56:23 02/09/2026
143 BlockFin BlockFin SOL/USDC $99.05 $29,651,780 21:57:10 02/09/2026
144 Bitbaby Bitbaby SOL/USDT $98.85 $28,891,367 22:00:12 02/09/2026
145 Bullish Bullish SOL/USDC $98.91 $27,805,743 22:00:09 02/09/2026
146 HTX HTX SOL/USDT $99.00 $27,178,610 21:57:22 02/09/2026
147 ZKE ZKE SOL/USDT $98.87 $27,137,265 22:00:15 02/09/2026
148 BitMart BitMart SOL/USDT $98.86 $27,135,136 22:00:08 02/09/2026
149 OneEx OneEx SOL/USDT $98.87 $27,069,375 22:00:07 02/09/2026
150 Phemex Phemex SOL/USDT $99.09 $27,036,969 21:57:12 02/09/2026
151 Bitvavo Bitvavo SOL/EUR $99.07 $26,473,595 21:57:13 02/09/2026
152 CoinMy CoinMy SOL/USDT $99.06 $26,411,904 22:00:08 02/09/2026
153 Websea Websea SOL/USDT $99.07 $25,544,169 21:57:13 02/09/2026
154 Echobit Echobit SOL/USDT $99.07 $25,310,930 21:57:12 02/09/2026
155 BitMart BitMart SOL/USDT $98.84 $24,416,419 22:00:16 02/09/2026
156 Extended Extended SOL/USD $98.91 $24,170,715 22:03:16 02/09/2026
157 ASTX ASTX SOL/USDT $98.79 $23,736,071 22:00:12 02/09/2026
158 AEGET AEGET SOL/USDT $98.82 $23,733,763 22:00:09 02/09/2026
159 BiKing BiKing SOL/USDT $99.08 $23,685,158 21:57:11 02/09/2026
160 Hibt Hibt SOL/USDT $99.09 $23,646,639 21:57:12 02/09/2026
161 YEX YEX SOL/USDT $98.86 $23,606,436 22:00:08 02/09/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $99.08 $23,345,561 21:57:10 02/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $98.84 $23,229,469 21:59:23 02/09/2026
164 COINSPACE COINSPACE SOL/USDT $98.80 $22,286,352 22:00:09 02/09/2026
165 Zoomex Zoomex SOL/USDT $99.07 $21,968,618 21:57:10 02/09/2026
166 KTX KTX SOL/USDT $98.88 $21,939,029 22:00:09 02/09/2026
167 Hotcoin Hotcoin SOL/USD $99.01 $20,532,159 21:57:21 02/09/2026
168 CoinP CoinP SOL/USDT $99.02 $20,210,403 21:54:11 02/09/2026
169 GroveX GroveX SOL/FDUSD $99.27 $20,169,574 21:57:11 02/09/2026
170 Bithumb Bithumb SOL/KRW $100.03 $19,912,772 21:59:53 02/09/2026
171 BitTap BitTap SOL/USDT $99.08 $19,254,610 21:57:11 02/09/2026
172 BTCC BTCC SOL/USDC $99.15 $19,082,470 21:57:11 02/09/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.01 $18,645,502 15:42:18 02/09/2026
174 SunX SunX SOL/USDT $98.68 $18,391,032 22:00:19 02/09/2026
175 Echobit Echobit SOL/USDC $99.07 $18,319,864 21:57:12 02/09/2026
176 BITmarkets BITmarkets SOL/USD $98.86 $17,941,790 22:00:12 02/09/2026
177 B2Z Exchange B2Z Exchange SOL/USD $98.86 $17,939,219 22:00:09 02/09/2026
178 LBank LBank SOL/USDC $99.03 $17,895,744 21:57:09 02/09/2026
179 AIA Exchange AIA Exchange SOL/USDT $98.83 $17,593,645 22:00:11 02/09/2026
180 EVEDEX EVEDEX SOL/USD $99.04 $17,358,308 22:03:15 02/09/2026
181 BloFin BloFin SOL/USDC $99.05 $17,122,996 21:57:11 02/09/2026
182 Hotcoin Hotcoin SOL/USDT $99.05 $16,892,093 21:57:14 02/09/2026
183 Bitcastle Bitcastle SOL/USDT $98.72 $16,506,048 22:00:19 02/09/2026
184 WOO X Pro WOO X Pro SOL/USDT $98.82 $16,422,197 22:00:09 02/09/2026
185 WOO X Pro WOO X Pro SOL/USDT $98.72 $16,323,385 22:00:16 02/09/2026
186 Niza.io Niza.io SOL/USD $98.81 $15,183,338 22:00:10 02/09/2026
187 Backpack Exchange Backpack Exchange SOL/USDC $99.00 $14,689,711 21:57:16 02/09/2026
188 MEXC MEXC SOL/USDC $99.01 $14,574,541 21:57:16 02/09/2026
189 Bitbase Bitbase SOL/USDC $99.25 $14,235,493 21:42:18 02/09/2026
190 SecondBTC SecondBTC SOL/USDT $99.09 $14,225,371 21:57:11 02/09/2026
191 Antarctic Antarctic SOL/USDT $98.91 $13,483,563 22:03:18 02/09/2026
192 Bitbaby Bitbaby SOL/USDC $98.81 $13,224,262 22:00:16 02/09/2026
193 YEX YEX SOL/USD $99.02 $12,963,458 21:57:16 02/09/2026
194 Toobit Toobit SOL/USDC $99.07 $12,787,132 21:57:09 02/09/2026
195 Kraken Kraken SOL/EUR $98.90 $12,682,972 21:59:25 02/09/2026
196 Bit2Me Bit2Me SOL/EUR $99.09 $12,501,185 21:57:12 02/09/2026
197 Bitcastle Bitcastle SOL/USDT $98.81 $12,499,356 22:00:08 02/09/2026
198 BTSE BTSE SOL/USDT $99.01 $12,192,415 21:54:08 02/09/2026
199 Tebbit Tebbit SOL/USDT $98.84 $12,183,603 22:00:09 02/09/2026
200 P2B P2B SOL/USDT $99.01 $12,049,661 21:54:10 02/09/2026
201 4E 4E SOL/USDT $98.74 $11,987,015 22:00:15 02/09/2026
202 DigiFinex DigiFinex SOL/USDT $99.09 $11,878,606 21:57:11 02/09/2026
203 Tothemoon Tothemoon SOL/USDT $98.96 $11,853,288 22:00:16 02/09/2026
204 BingX BingX SOL/USDT $99.23 $11,766,716 21:48:07 02/09/2026
205 CZR Exchange CZR Exchange SOL/USDT $99.06 $11,698,302 21:57:14 02/09/2026
206 BITmarkets BITmarkets SOL/USDT $98.80 $11,621,801 22:00:12 02/09/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $98.81 $11,619,741 22:00:09 02/09/2026
208 KCEX KCEX SOL/USDT $99.02 $11,554,351 21:57:12 02/09/2026
209 LeveX LeveX SOL/USDT $98.70 $11,514,763 22:00:15 02/09/2026
210 IMBX IMBX SOL/USDT $98.82 $11,367,003 22:00:11 02/09/2026
211 AstralX AstralX SOL/USDT $98.78 $10,286,346 22:00:15 02/09/2026
212 BitxEX BitxEX SOL/USDT $98.67 $9,910,472 22:00:20 02/09/2026
213 Bitrue Bitrue SOL/USDT $98.99 $9,903,624 21:57:17 02/09/2026
214 GroveX GroveX SOL/USDC $99.24 $9,646,701 21:57:11 02/09/2026
215 SuperEx SuperEx SOL/USD1 $98.89 $9,534,002 22:00:10 02/09/2026
216 Kalshi Kalshi SOL/USD $99.01 $9,501,039 22:03:15 02/09/2026
217 Cryptomus Cryptomus SOL/USDT $98.86 $9,477,286 22:00:11 02/09/2026
218 PrimeXBT PrimeXBT SOL/USDT $98.84 $9,373,095 22:00:17 02/09/2026
219 Bitunix Bitunix SOL/USDT $98.99 $9,276,445 21:54:11 02/09/2026
220 Binance Binance SOL/USD1 $99.01 $9,104,907 21:56:42 02/09/2026
221 FMFW.io FMFW.io SOL/USDT $99.06 $9,103,168 21:57:11 02/09/2026
222 HitBTC HitBTC SOL/USDT $99.06 $9,103,107 21:57:07 02/09/2026
223 Gleec BTC Gleec BTC SOL/USDT $99.01 $9,048,826 22:00:13 02/09/2026
224 BingX BingX SOL/USDC $99.01 $8,696,888 21:57:20 02/09/2026
225 Bitbase Bitbase SOL/USDT $99.37 $7,753,372 21:45:08 02/09/2026
226 BitKan BitKan SOL/USDT $98.89 $7,728,893 22:00:12 02/09/2026
227 Bitget Bitget SOL/USD $98.91 $7,460,787 21:54:16 02/09/2026
228 Cofinex Cofinex SOL/USD $98.67 $7,458,156 22:00:17 02/09/2026
229 EasiCoin EasiCoin SOL/USDT $98.78 $7,396,654 22:00:11 02/09/2026
230 MGBX MGBX SOL/USDT $99.08 $7,317,746 21:57:12 02/09/2026
231 Azbit Azbit SOL/USDT $99.19 $7,130,734 21:57:08 02/09/2026
232 HyperPay Futures HyperPay Futures SOL/USDT $98.89 $7,065,038 22:03:18 02/09/2026
233 Bybit Bybit SOL/USDC $99.01 $6,712,830 21:54:12 02/09/2026
234 MEXC MEXC SOL/USD $99.01 $6,627,104 21:57:16 02/09/2026
235 Bybit Bybit SOL/USD $99.01 $6,575,419 21:54:17 02/09/2026
236 Ulink Ulink SOL/USDT $171.87 $6,439,404 22:00:18 02/09/2026
237 WHXEX WHXEX SOL/USDC $98.83 $6,337,877 22:00:09 02/09/2026
238 idax exchange idax exchange SOL/USDC $98.82 $6,336,980 22:00:09 02/09/2026
239 Binance Binance SOL/FDUSD $98.99 $6,253,529 21:56:42 02/09/2026
240 Cofinex Cofinex SOL/USDC $98.81 $6,227,240 22:00:17 02/09/2026
241 Bitget Bitget SOL/PERP $98.99 $6,223,312 21:54:16 02/09/2026
242 OKX OKX SOL/USDC $99.15 $5,727,307 21:56:54 02/09/2026
243 Superp Superp SOL/USDT $98.91 $5,565,816 22:03:16 02/09/2026
244 CoinEx CoinEx SOL/USDT $99.18 $5,555,982 21:57:15 02/09/2026
245 AlphaX AlphaX SOL/USDT $98.79 $5,373,410 22:00:10 02/09/2026
246 BitMart BitMart SOL/USD $98.83 $5,319,571 22:00:16 02/09/2026
247 x.me Exchange x.me Exchange SOL/USDT $99.09 $5,274,712 21:57:13 02/09/2026
248 C-Patex C-Patex SOL/USDT $99.07 $5,111,957 21:57:12 02/09/2026
249 Bitunix Bitunix SOL/USD $98.98 $4,968,027 21:57:20 02/09/2026
250 Coinstore Coinstore SOL/USDT $98.78 $4,965,997 22:00:10 02/09/2026
251 BingX BingX SOL/USD $98.97 $4,965,839 21:57:20 02/09/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $98.79 $4,949,889 22:00:17 02/09/2026
253 Gleec BTC Gleec BTC SOL/USDT $98.97 $4,948,562 22:00:15 02/09/2026
254 HitBTC HitBTC SOL/USDT $99.04 $4,948,367 21:57:15 02/09/2026
255 Cofinex Cofinex BGSOL/SOL $115.79 $4,945,181 22:00:12 02/09/2026
256 Bitrue Bitrue SOL/USDT $99.09 $4,907,057 21:57:09 02/09/2026
257 Binance Binance SOL/BTC $99.06 $4,703,224 21:56:42 02/09/2026
258 Gemini Gemini SOL/GUSD $98.97 $4,595,352 21:59:54 02/09/2026
259 Gemini Gemini SOL/USD $98.98 $4,595,352 21:59:53 02/09/2026
260 Gemini Gemini SOL/USDC $98.95 $4,595,352 21:59:53 02/09/2026
261 XT.COM XT.COM SOL/USD1 $99.07 $4,552,769 21:57:11 02/09/2026
262 P2B P2B SOL/USDC $99.01 $4,535,139 21:54:10 02/09/2026
263 PointPay PointPay SOL/USDT $99.06 $4,388,811 21:57:07 02/09/2026
264 KlicklX KlicklX SOL/USDT $98.90 $4,137,626 22:00:09 02/09/2026
265 BlueBit BlueBit SOL/USDT $99.09 $4,125,606 22:00:07 02/09/2026
266 Azbit Azbit SOL/USDC $99.17 $4,097,307 21:57:08 02/09/2026
267 Binance Binance SOL/TRY $98.81 $4,010,498 21:56:42 02/09/2026
268 Binance Binance SOL/JPY $99.08 $3,918,884 21:56:42 02/09/2026
269 BITmarkets BITmarkets SOL/USDC $98.92 $3,877,808 22:00:12 02/09/2026
270 B2Z Exchange B2Z Exchange SOL/USDC $98.92 $3,877,253 22:00:09 02/09/2026
271 Pionex Pionex SOL/ETH $98.97 $3,827,617 21:57:16 02/09/2026
272 ZKE ZKE SOL/USDC $98.79 $3,812,746 22:00:15 02/09/2026
273 Hibt Hibt SOL/USDC $99.07 $3,808,051 21:57:12 02/09/2026
274 LMAX Digital LMAX Digital SOL/USD $98.91 $3,785,692 22:00:14 02/09/2026
275 Binance Binance SOL/ETH $99.03 $3,756,475 21:56:42 02/09/2026
276 Revolut X Revolut X SOL/USD $98.90 $3,723,961 22:00:13 02/09/2026
277 Bitunix Bitunix SOL/USDC $99.05 $3,696,555 21:57:20 02/09/2026
278 dYdX v4 dYdX v4 SOL/USD $98.91 $3,675,454 22:04:34 02/09/2026
279 Arcus Arcus SOL/USD $98.75 $3,653,071 22:00:15 02/09/2026
280 OKX OKX SOL/EUR $99.18 $3,427,384 21:56:23 02/09/2026
281 Bitfinex Bitfinex SOL/USD $99.10 $3,422,785 21:59:24 02/09/2026
282 Bybit EU Bybit EU SOL/USDC $99.04 $3,303,022 21:54:09 02/09/2026
283 HashKey Exchange HashKey Exchange SOL/USD $98.96 $3,260,532 21:57:10 02/09/2026
284 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $98.87 $3,211,599 22:00:07 02/09/2026
285 Coinbase Exchange Coinbase Exchange SOL/EUR $99.01 $3,196,792 21:56:59 02/09/2026
286 Niza.io Niza.io SOL/EUR $98.84 $3,189,506 22:00:10 02/09/2026
287 Bitrue Bitrue SOL/RLUSD $99.12 $3,176,813 21:57:09 02/09/2026
288 BYDFi BYDFi SOL/USDT $99.22 $3,165,017 22:00:16 02/09/2026
289 Bullish Bullish SOL/USDT $98.90 $3,152,992 22:00:09 02/09/2026
290 Kraken Kraken SOL/USDC $98.94 $3,083,831 21:59:25 02/09/2026
291 Aster Aster SOL/USD1 $99.14 $3,060,202 21:54:16 02/09/2026
292 Tothemoon Tothemoon SOL/USD $98.87 $3,048,752 22:00:16 02/09/2026
293 Bit2Me Bit2Me SOL/USDC $99.17 $3,026,503 21:57:12 02/09/2026
294 WhiteBIT WhiteBIT SOL/TRY $99.10 $3,020,314 21:57:11 02/09/2026
295 KuCoin KuCoin SOL/USDC $99.13 $3,009,106 21:56:23 02/09/2026
296 Bitrue Bitrue SOL/USD1 $99.12 $3,007,781 21:57:09 02/09/2026
297 Kraken Kraken SOL/USDT $98.91 $2,983,474 21:59:25 02/09/2026
298 Revolut X Revolut X SOL/EUR $98.93 $2,967,101 22:00:13 02/09/2026
299 Bullish Bullish SOL/EUR $98.98 $2,755,769 22:00:09 02/09/2026
300 Binance Binance SOL/EUR $99.04 $2,739,984 21:56:42 02/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,414,159,368 với tỷ giá $99.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá