Solana SOL
Xếp hạng #7
14:14:00 20/06/2026
Giá Solana (SOL)
$71.65 4.57%
0.001127 BTC
1,895,263 VND
Thấp: $67.92
Cao: $72.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.97 | $1,626,376,094 | 13:57:16 20/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.98 | $1,454,724,246 | 13:57:15 20/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.98 | $1,435,708,157 | 14:00:16 20/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.97 | $1,249,765,738 | 13:54:16 20/06/2026 |
| 5 |  MEXC |
SOL/USDT | $71.95 | $1,245,672,143 | 13:57:16 20/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $71.96 | $1,101,965,958 | 13:57:16 20/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.99 | $1,032,003,710 | 14:00:16 20/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $71.99 | $945,716,178 | 13:54:15 20/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,263,869 | 14:00:07 20/06/2026 |
| 10 |  FameEX |
SOL/USDT | $71.97 | $927,241,580 | 13:57:17 20/06/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.41 | $868,329,148 | 13:57:15 20/06/2026 |
| 12 |  CoinW |
SOL/USDT | $71.92 | $864,376,657 | 13:57:18 20/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.96 | $769,071,891 | 13:57:17 20/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $72.00 | $718,203,670 | 14:00:16 20/06/2026 |
| 15 |  BVOX |
SOL/USDT | $71.95 | $651,419,217 | 13:57:15 20/06/2026 |
| 16 |  Pionex |
SOL/USDT | $71.96 | $650,146,474 | 13:57:16 20/06/2026 |
| 17 |  KCEX |
SOL/USDT | $71.94 | $601,916,607 | 13:57:15 20/06/2026 |
| 18 |  Bybit |
SOL/USDT | $71.97 | $505,136,654 | 13:54:16 20/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $71.99 | $484,134,769 | 14:00:08 20/06/2026 |
| 21 |  SunX |
SOL/USDT | $72.04 | $462,505,072 | 14:00:12 20/06/2026 |
| 22 |  Ulink |
SOL/USDT | $72.06 | $459,362,418 | 14:00:07 20/06/2026 |
| 23 |  BiKing |
SOL/USDT | $71.98 | $409,087,121 | 14:00:22 20/06/2026 |
| 24 |  Toobit |
SOL/USDT | $71.97 | $391,571,373 | 13:57:19 20/06/2026 |
| 25 |  Gate |
SOL/USDT | $71.97 | $366,225,333 | 13:54:19 20/06/2026 |
| 26 |  Ju.com |
SOL/USDT | $71.95 | $334,567,095 | 13:54:16 20/06/2026 |
| 27 |  MGBX |
SOL/USDT | $71.96 | $327,614,341 | 13:57:16 20/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $71.94 | $313,783,094 | 13:57:15 20/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $71.98 | $299,988,368 | 14:00:16 20/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $71.99 | $299,981,447 | 14:00:17 20/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $71.98 | $299,968,324 | 14:00:15 20/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $71.99 | $292,144,979 | 14:00:17 20/06/2026 |
| 33 |  MSX |
SOL/USD | $71.72 | $279,588,872 | 14:03:50 20/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.13 | $255,486,587 | 13:57:19 20/06/2026 |
| 35 |  Echobit |
SOL/USDT | $71.91 | $249,614,436 | 13:57:15 20/06/2026 |
| 36 |  Bitget |
SOL/USDT | $71.98 | $226,997,474 | 13:54:16 20/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $72.00 | $225,909,871 | 14:00:15 20/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $72.00 | $208,296,695 | 14:00:15 20/06/2026 |
| 39 |  BingX |
SOL/USDT | $71.94 | $203,886,138 | 13:57:18 20/06/2026 |
| 40 |  LBank |
SOL/USDT | $71.97 | $203,869,100 | 13:57:16 20/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $71.97 | $193,021,586 | 13:57:17 20/06/2026 |
| 42 |  CoinMy |
SOL/USDT | $71.99 | $192,539,921 | 14:00:15 20/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $72.01 | $191,254,196 | 13:27:18 20/06/2026 |
| 44 |  Websea |
SOL/USDT | $71.92 | $189,404,158 | 13:57:16 20/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $71.97 | $174,110,226 | 13:57:16 20/06/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $71.99 | $156,828,610 | 13:57:08 20/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $71.97 | $155,327,600 | 13:57:16 20/06/2026 |
| 48 | Binance |
SOL/USDC | $71.97 | $151,313,262 | 13:54:16 20/06/2026 |
| 49 |  CoinChief |
SOL/USDT | $71.96 | $148,650,595 | 13:57:16 20/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $71.73 | $146,040,215 | 13:57:27 20/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $71.99 | $137,432,759 | 14:00:17 20/06/2026 |
| 52 |  AstralX |
SOL/USDT | $72.00 | $134,602,080 | 14:00:15 20/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $71.97 | $128,516,803 | 13:57:25 20/06/2026 |
| 54 | Binance |
SOL/USDT | $71.97 | $126,384,646 | 13:56:55 20/06/2026 |
| 55 | BiKing |
SOL/USDT | $72.00 | $126,372,358 | 13:57:12 20/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $72.07 | $119,296,174 | 14:00:08 20/06/2026 |
| 57 | FameEX |
SOL/USDT | $72.03 | $109,405,121 | 13:57:08 20/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $72.01 | $107,969,762 | 14:00:10 20/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $72.00 | $105,568,393 | 13:57:11 20/06/2026 |
| 60 | BlockFin |
SOL/USDT | $71.98 | $101,236,118 | 14:00:15 20/06/2026 |
| 61 |  KTX |
SOL/USDT | $72.01 | $99,830,877 | 14:00:15 20/06/2026 |
| 62 | Pionex |
SOL/BTC | $71.94 | $99,413,166 | 13:57:16 20/06/2026 |
| 63 |  BitxEX |
SOL/USDT | $72.05 | $90,749,657 | 14:00:11 20/06/2026 |
| 64 |  BTSE |
SOL/USDT | $72.01 | $90,640,161 | 13:57:15 20/06/2026 |
| 65 |  BitradeX |
SOL/USDT | $71.96 | $89,854,967 | 13:57:15 20/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $72.01 | $87,403,919 | 14:00:15 20/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $71.97 | $87,355,627 | 14:00:15 20/06/2026 |
| 68 | Gate |
SOL/USDT | $71.95 | $86,112,241 | 13:56:54 20/06/2026 |
| 69 |  AlphaX |
SOL/USDT | $72.01 | $81,065,591 | 14:00:16 20/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $71.99 | $79,013,173 | 13:57:19 20/06/2026 |
| 71 | CoinW |
SOL/USDT | $71.99 | $78,080,751 | 13:57:11 20/06/2026 |
| 72 |  Azbit |
SOL/USDC | $72.12 | $78,001,669 | 13:54:07 20/06/2026 |
| 73 | Batonex |
SOL/USDT | $72.06 | $77,759,383 | 14:00:10 20/06/2026 |
| 74 |  Grvt |
SOL/USDT | $71.92 | $77,411,629 | 13:33:25 20/06/2026 |
| 75 |  BloFin |
SOL/USDT | $72.00 | $70,945,115 | 13:57:07 20/06/2026 |
| 76 |  BitTap |
SOL/USDT | $71.99 | $66,922,222 | 14:00:16 20/06/2026 |
| 77 |  BiFinance |
SOL/USDT | $71.97 | $66,796,482 | 13:57:12 20/06/2026 |
| 78 |  BitMart |
SOL/USDT | $72.01 | $65,853,862 | 13:57:10 20/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $71.98 | $64,331,088 | 14:00:16 20/06/2026 |
| 80 |  BTCC |
SOL/USDT | $72.07 | $63,159,718 | 13:57:12 20/06/2026 |
| 81 |  4E |
SOL/USDT | $71.99 | $62,556,511 | 13:57:07 20/06/2026 |
| 82 |  YEX |
SOL/USDT | $71.99 | $60,790,712 | 14:00:16 20/06/2026 |
| 83 |  CoinP |
SOL/USDT | $72.02 | $60,364,554 | 14:00:15 20/06/2026 |
| 84 | Bitget |
SOL/USDT | $72.01 | $60,176,061 | 13:54:09 20/06/2026 |
| 85 | BVOX |
SOL/USDT | $71.99 | $60,125,391 | 13:57:09 20/06/2026 |
| 86 |  Aster |
SOL/USDT | $72.04 | $59,522,528 | 13:54:15 20/06/2026 |
| 87 | WHXEX |
SOL/USDT | $72.04 | $59,103,048 | 14:00:12 20/06/2026 |
| 88 | idax exchange |
SOL/USDT | $72.04 | $58,957,930 | 14:00:09 20/06/2026 |
| 89 | Blockfinex |
SOL/USDT | $72.04 | $58,956,090 | 14:00:08 20/06/2026 |
| 90 |  YUBIT |
SOL/USDT | $71.96 | $57,975,707 | 13:57:15 20/06/2026 |
| 91 |  Dmex |
SOL/USD | $71.70 | $55,400,446 | 14:03:16 20/06/2026 |
| 92 |  XXKK |
SOL/USDT | $72.06 | $54,628,146 | 14:00:07 20/06/2026 |
| 93 |  EagleX |
SOL/USDT | $72.00 | $53,596,098 | 14:00:15 20/06/2026 |
| 94 | OrangeX |
SOL/USDT | $72.03 | $53,589,562 | 13:54:10 20/06/2026 |
| 95 | MEXC |
SOL/USDT | $72.06 | $52,777,464 | 13:54:11 20/06/2026 |
| 96 | CoinUp.io |
SOL/USDT | $71.96 | $52,343,652 | 13:57:17 20/06/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $71.98 | $49,242,009 | 14:00:15 20/06/2026 |
| 98 | IBIT Global |
SOL/USDT | $72.06 | $48,843,434 | 14:00:07 20/06/2026 |
| 99 |  GroveX |
SOL/USDT | $72.00 | $48,554,378 | 14:00:12 20/06/2026 |
| 100 | WEEX |
SOL/USDT | $72.01 | $47,993,670 | 13:57:11 20/06/2026 |
| 101 |  Pacifica |
SOL/USD | $71.72 | $47,949,616 | 14:03:15 20/06/2026 |
| 102 | Toobit |
SOL/USDT | $72.00 | $47,787,089 | 13:57:13 20/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $72.04 | $46,955,369 | 14:00:12 20/06/2026 |
| 104 |  OKX |
SOL/USDT | $71.96 | $45,433,390 | 13:56:54 20/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $72.02 | $45,428,903 | 13:54:10 20/06/2026 |
| 106 |  UZX |
SOL/USDT | $72.00 | $43,501,125 | 13:57:09 20/06/2026 |
| 107 | CoinChief |
SOL/USDT | $71.97 | $43,115,867 | 13:57:08 20/06/2026 |
| 108 | CrypFine |
SOL/USDT | $72.00 | $43,026,239 | 13:57:15 20/06/2026 |
| 109 |  Phemex |
SOL/USDT | $71.97 | $42,166,154 | 13:57:16 20/06/2026 |
| 110 |  WOO X Pro |
SOL/USDT | $72.04 | $41,724,231 | 14:00:11 20/06/2026 |
| 111 | Bitbase |
SOL/USDT | $72.02 | $37,939,554 | 13:54:14 20/06/2026 |
| 112 |  OneEx |
SOL/USDT | $72.01 | $37,636,183 | 14:00:16 20/06/2026 |
| 113 |  Coinbase Exchange |
SOL/USD | $71.99 | $37,532,223 | 13:56:29 20/06/2026 |
| 114 | Bybit |
SOL/USDT | $72.03 | $36,060,502 | 13:54:08 20/06/2026 |
| 115 |  ZKE |
SOL/USDT | $72.04 | $35,461,082 | 14:00:12 20/06/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $72.04 | $33,258,375 | 13:57:11 20/06/2026 |
| 117 | Bitbase |
SOL/USDC | $72.03 | $31,697,842 | 13:54:14 20/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $72.01 | $31,576,110 | 13:57:11 20/06/2026 |
| 119 | BloFin |
SOL/USDT | $71.97 | $31,120,393 | 13:54:16 20/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $71.99 | $30,625,498 | 14:00:15 20/06/2026 |
| 121 | CoinMy |
SOL/USDT | $72.04 | $30,296,169 | 14:00:11 20/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $72.04 | $29,319,363 | 13:59:53 20/06/2026 |
| 123 |  EdgeX |
SOL/USD | $71.70 | $28,040,531 | 14:03:15 20/06/2026 |
| 124 |  AscendEX |
SOL/USDT | $71.56 | $27,925,307 | 13:57:11 20/06/2026 |
| 125 | LBank |
SOL/USDT | $71.98 | $27,768,668 | 13:57:08 20/06/2026 |
| 126 |  IMBX |
SOL/USDT | $72.01 | $27,396,441 | 14:00:17 20/06/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $72.05 | $25,550,867 | 14:00:12 20/06/2026 |
| 128 |  EVEDEX |
SOL/USD | $71.69 | $25,032,895 | 14:03:15 20/06/2026 |
| 129 | BitMart |
SOL/USDT | $71.92 | $24,789,231 | 13:57:16 20/06/2026 |
| 130 |  VOOX Exchange |
SOL/USDT | $71.96 | $24,059,834 | 13:57:17 20/06/2026 |
| 131 | Binance |
SOL/USDC | $71.96 | $23,899,383 | 13:56:55 20/06/2026 |
| 132 | Toobit |
SOL/USDC | $71.96 | $23,615,799 | 13:57:19 20/06/2026 |
| 133 |  Lighter |
SOL/USDC | $72.13 | $23,346,674 | 13:42:15 20/06/2026 |
| 134 | Pionex |
SOL/USDT | $71.99 | $22,917,110 | 13:57:12 20/06/2026 |
| 135 | Tapbit |
SOL/USDT | $71.97 | $22,585,191 | 13:57:07 20/06/2026 |
| 136 | WOO X Pro |
SOL/USDT | $71.99 | $22,150,481 | 14:00:16 20/06/2026 |
| 137 | SunX |
SOL/USDT | $71.99 | $22,046,544 | 14:00:18 20/06/2026 |
| 138 | YEX |
SOL/USDC | $71.98 | $21,505,451 | 14:00:16 20/06/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $71.95 | $21,177,959 | 13:59:23 20/06/2026 |
| 140 | KuCoin |
SOL/USDT | $71.95 | $20,379,052 | 13:56:54 20/06/2026 |
| 141 | Websea |
SOL/USDT | $72.02 | $20,291,792 | 13:54:08 20/06/2026 |
| 142 | KCEX |
SOL/USDC | $71.95 | $20,258,834 | 13:57:15 20/06/2026 |
| 143 |  Picol |
SOL/USDT | $72.05 | $20,210,548 | 14:00:10 20/06/2026 |
| 144 |  Kraken |
SOL/USD | $72.04 | $20,195,569 | 13:59:54 20/06/2026 |
| 145 | EagleX |
SOL/USDT | $72.04 | $19,663,619 | 14:00:10 20/06/2026 |
| 146 | Hibt |
SOL/USDT | $71.99 | $19,587,224 | 13:57:10 20/06/2026 |
| 147 | Ju.com |
SOL/USDT | $72.00 | $19,356,075 | 13:57:12 20/06/2026 |
| 148 | Hotcoin |
SOL/USDT | $72.09 | $19,005,075 | 13:53:53 20/06/2026 |
| 149 | OneEx |
SOL/USDT | $72.06 | $18,908,786 | 14:00:07 20/06/2026 |
| 150 |  HTX |
SOL/USDT | $72.15 | $18,191,754 | 13:45:19 20/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $71.99 | $17,966,138 | 14:00:08 20/06/2026 |
| 152 | Ourbit |
SOL/USDT | $72.08 | $17,685,452 | 13:54:07 20/06/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $72.03 | $17,444,794 | 14:00:07 20/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $72.06 | $17,126,708 | 14:00:12 20/06/2026 |
| 155 | BitradeX |
SOL/USDT | $72.00 | $16,759,563 | 13:57:07 20/06/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $72.00 | $16,192,327 | 13:57:10 20/06/2026 |
| 157 | Phemex |
SOL/USDT | $71.96 | $15,288,764 | 13:57:12 20/06/2026 |
| 158 |  Extended |
SOL/USD | $71.69 | $15,252,939 | 14:03:16 20/06/2026 |
| 159 | Hotcoin |
SOL/USD | $71.95 | $15,007,957 | 13:57:25 20/06/2026 |
| 160 |  Bitcastle |
SOL/USDT | $71.99 | $14,936,353 | 14:00:19 20/06/2026 |
| 161 |  Bullish |
SOL/USDC | $72.03 | $14,935,823 | 14:00:07 20/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $72.04 | $14,736,956 | 14:00:11 20/06/2026 |
| 163 | CoinP |
SOL/USDT | $72.06 | $14,315,190 | 14:00:10 20/06/2026 |
| 164 | B2Z Exchange |
SOL/USD | $72.08 | $14,283,948 | 14:00:07 20/06/2026 |
| 165 | BITmarkets |
SOL/USD | $72.08 | $14,278,123 | 14:00:08 20/06/2026 |
| 166 | BitTap |
SOL/USDT | $72.05 | $14,200,524 | 14:00:11 20/06/2026 |
| 167 |  Bitvavo |
SOL/EUR | $72.06 | $13,766,953 | 13:57:08 20/06/2026 |
| 168 | YEX |
SOL/USDT | $72.04 | $13,310,583 | 14:00:11 20/06/2026 |
| 169 | Biconomy.com |
SOL/USDT | $71.97 | $13,309,611 | 13:57:08 20/06/2026 |
| 170 |  ASTX |
SOL/USDT | $72.05 | $12,757,355 | 14:00:12 20/06/2026 |
| 171 |  AEGET |
SOL/USDT | $72.00 | $12,741,251 | 13:57:12 20/06/2026 |
| 172 | GroveX |
SOL/FDUSD | $72.00 | $12,435,024 | 14:00:12 20/06/2026 |
| 173 | MEXC |
SOL/USDC | $71.95 | $12,087,429 | 13:57:16 20/06/2026 |
| 174 | BTCC |
SOL/USDC | $72.07 | $11,964,369 | 13:57:12 20/06/2026 |
| 175 | Echobit |
SOL/USDT | $72.01 | $11,032,020 | 13:57:10 20/06/2026 |
| 176 | Zoomex |
SOL/USDT | $71.99 | $10,819,080 | 13:57:11 20/06/2026 |
| 177 | LBank |
SOL/USDC | $71.97 | $10,643,792 | 13:57:08 20/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $72.15 | $10,389,024 | 13:39:22 20/06/2026 |
| 179 | Ulink |
SOL/USDT | $171.78 | $10,358,640 | 14:00:19 20/06/2026 |
| 180 |  Upbit |
SOL/KRW | $71.35 | $10,006,165 | 13:56:53 20/06/2026 |
| 181 | 4E |
SOL/USDT | $71.92 | $9,956,652 | 13:57:15 20/06/2026 |
| 182 | BitxEX |
SOL/USDT | $71.99 | $9,910,225 | 14:00:16 20/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $72.03 | $9,759,226 | 14:00:07 20/06/2026 |
| 184 | BITmarkets |
SOL/USDT | $72.03 | $9,755,293 | 14:00:08 20/06/2026 |
| 185 | BTSE |
SOL/USDT | $72.01 | $9,739,421 | 13:57:11 20/06/2026 |
| 186 | YEX |
SOL/USD | $71.98 | $9,174,033 | 14:00:16 20/06/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $71.99 | $9,143,757 | 14:00:16 20/06/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $72.01 | $9,078,576 | 13:57:10 20/06/2026 |
| 189 | AscendEX |
SOL/USDT | $71.96 | $8,997,565 | 13:57:15 20/06/2026 |
| 190 | BingX |
SOL/USDC | $71.92 | $8,408,823 | 13:57:18 20/06/2026 |
| 191 | BlockFin |
SOL/USDC | $72.09 | $8,226,282 | 14:00:08 20/06/2026 |
| 192 | Binance |
SOL/USD1 | $71.97 | $7,930,147 | 13:56:42 20/06/2026 |
| 193 |  Antarctic |
SOL/USDT | $71.70 | $7,444,576 | 14:03:16 20/06/2026 |
| 194 |  Tebbit |
SOL/USDT | $72.03 | $7,382,499 | 14:00:16 20/06/2026 |
| 195 | Bitbaby |
SOL/USDC | $72.02 | $7,251,331 | 14:00:16 20/06/2026 |
| 196 |  Coinstore |
SOL/USDT | $71.98 | $7,205,785 | 13:54:07 20/06/2026 |
| 197 |  Bitrue |
SOL/USDT | $71.88 | $7,179,295 | 13:57:16 20/06/2026 |
| 198 |  LeveX |
SOL/USDT | $71.98 | $7,144,119 | 14:00:15 20/06/2026 |
| 199 | KCEX |
SOL/USDT | $71.97 | $7,045,317 | 13:57:07 20/06/2026 |
| 200 | WHXEX |
SOL/USDC | $72.06 | $6,949,250 | 14:00:12 20/06/2026 |
| 201 | idax exchange |
SOL/USDC | $72.06 | $6,928,987 | 14:00:09 20/06/2026 |
| 202 | Bitcastle |
SOL/USDT | $72.04 | $6,745,125 | 14:00:10 20/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $72.04 | $6,647,653 | 14:00:12 20/06/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $71.95 | $6,622,367 | 13:57:15 20/06/2026 |
| 205 | BingX |
SOL/USDT | $71.98 | $6,445,962 | 13:57:07 20/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $72.03 | $6,318,233 | 14:00:17 20/06/2026 |
| 207 | CEEX exchange |
SOL/USDT | $72.00 | $6,299,161 | 14:00:16 20/06/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $71.67 | $6,276,060 | 14:03:17 20/06/2026 |
| 209 | IMBX |
SOL/USDT | $72.07 | $6,155,591 | 14:00:08 20/06/2026 |
| 210 | Toobit |
SOL/USDC | $71.99 | $6,076,377 | 13:57:13 20/06/2026 |
| 211 | DigiFinex |
SOL/USDT | $72.06 | $6,053,263 | 14:00:09 20/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $72.02 | $6,014,665 | 13:54:08 20/06/2026 |
| 213 | GroveX |
SOL/USDC | $72.02 | $5,944,444 | 14:00:12 20/06/2026 |
| 214 |  Ekbit |
SOL/USDT | $71.98 | $5,893,425 | 14:00:27 20/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $71.42 | $5,528,661 | 13:59:53 20/06/2026 |
| 216 | AlphaX |
SOL/USDT | $72.04 | $5,326,179 | 14:00:07 20/06/2026 |
| 217 |  LMAX Digital |
SOL/USD | $72.06 | $5,065,029 | 14:00:10 20/06/2026 |
| 218 |  Deribit |
SOL/USDC | $71.85 | $4,896,589 | 13:15:50 20/06/2026 |
| 219 |  Niza.io |
SOL/USD | $72.05 | $4,871,163 | 14:00:11 20/06/2026 |
| 220 | BloFin |
SOL/USDC | $71.96 | $4,856,933 | 13:57:07 20/06/2026 |
| 221 | Bitunix |
SOL/USDT | $71.99 | $4,827,569 | 13:57:12 20/06/2026 |
| 222 |  BitKan |
SOL/USDT | $72.04 | $4,680,988 | 14:00:12 20/06/2026 |
| 223 | Binance |
SOL/FDUSD | $71.95 | $4,576,126 | 13:56:42 20/06/2026 |
| 224 | Echobit |
SOL/USDC | $71.99 | $4,438,333 | 13:57:10 20/06/2026 |
| 225 | Kraken |
SOL/EUR | $72.11 | $4,183,258 | 13:59:25 20/06/2026 |
| 226 | ZKE |
SOL/USDC | $72.06 | $4,169,462 | 14:00:12 20/06/2026 |
| 227 |  EasiCoin |
SOL/USDT | $72.04 | $4,153,388 | 14:00:12 20/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $72.08 | $4,067,140 | 13:54:08 20/06/2026 |
| 229 |  HitBTC |
SOL/USDT | $71.97 | $4,065,471 | 13:57:11 20/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $72.04 | $4,065,432 | 14:00:12 20/06/2026 |
| 231 | Azbit |
SOL/USDT | $72.07 | $4,002,463 | 13:54:07 20/06/2026 |
| 232 | WhiteBIT |
SOL/EUR | $72.05 | $3,978,494 | 13:57:11 20/06/2026 |
| 233 | XT.COM |
SOL/USD1 | $72.00 | $3,961,450 | 13:57:11 20/06/2026 |
| 234 |  Bit2Me |
SOL/EUR | $72.10 | $3,946,456 | 13:57:12 20/06/2026 |
| 235 |  Mars Exchange |
SOL/USDT | $72.04 | $3,889,641 | 14:00:07 20/06/2026 |
| 236 |  CoinEx |
SOL/USDT | $71.99 | $3,809,916 | 13:59:53 20/06/2026 |
| 237 |  Paribu |
SOL/TRY | $71.94 | $3,722,846 | 14:02:55 20/06/2026 |
| 238 | AstralX |
SOL/USDT | $72.04 | $3,708,390 | 14:00:11 20/06/2026 |
| 239 | Cofinex |
BGSOL/SOL | $83.38 | $3,601,589 | 14:00:11 20/06/2026 |
| 240 | Bybit |
SOL/USD | $71.95 | $3,436,173 | 13:54:16 20/06/2026 |
| 241 | AEGET |
SOL/USDT | $71.98 | $3,431,754 | 13:57:25 20/06/2026 |
| 242 |  BitMEX |
SOL/USD | $72.17 | $3,196,856 | 13:57:15 20/06/2026 |
| 243 | Bitstamp by Robinhood |
SOL/EUR | $72.08 | $3,157,034 | 13:59:53 20/06/2026 |
| 244 | Binance |
SOL/ETH | $71.97 | $3,019,848 | 13:56:55 20/06/2026 |
| 245 |  BlueBit |
SOL/USDT | $72.06 | $3,019,509 | 14:00:12 20/06/2026 |
| 246 | Cofinex |
SOL/USD | $71.96 | $2,933,192 | 14:00:15 20/06/2026 |
| 247 | MGBX |
SOL/USDT | $71.98 | $2,927,641 | 13:57:08 20/06/2026 |
| 248 | Bitget |
SOL/USD | $71.96 | $2,926,185 | 13:54:16 20/06/2026 |
| 249 | VOOX Exchange |
SOL/USDT | $72.01 | $2,827,826 | 13:57:12 20/06/2026 |
| 250 | Bitunix |
SOL/USDC | $71.92 | $2,825,603 | 13:57:16 20/06/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $72.05 | $2,782,303 | 14:00:11 20/06/2026 |
| 252 | Bitrue |
SOL/USDT | $71.99 | $2,768,978 | 13:57:08 20/06/2026 |
| 253 | Binance |
SOL/BTC | $71.97 | $2,739,218 | 13:56:55 20/06/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $72.04 | $2,717,150 | 14:00:07 20/06/2026 |
| 255 | BITmarkets |
SOL/USDC | $72.04 | $2,716,173 | 14:00:08 20/06/2026 |
| 256 | Bitunix |
SOL/USD | $71.94 | $2,709,328 | 13:57:16 20/06/2026 |
| 257 | MEXC |
SOL/USD | $71.95 | $2,680,080 | 13:57:16 20/06/2026 |
| 258 |  Bitfinex |
SOL/USDT | $72.03 | $2,637,713 | 13:59:53 20/06/2026 |
| 259 | Pionex |
SOL/ETH | $71.95 | $2,593,978 | 13:57:16 20/06/2026 |
| 260 | Cofinex |
SOL/USDC | $71.96 | $2,589,203 | 14:00:15 20/06/2026 |
| 261 | Binance |
SOL/TRY | $71.96 | $2,572,824 | 13:56:55 20/06/2026 |
| 262 |  C-Patex |
SOL/USDT | $71.98 | $2,437,206 | 13:57:11 20/06/2026 |
| 263 |  Nivex |
SOL/USDT | $72.06 | $2,403,855 | 14:00:08 20/06/2026 |
| 264 | Hibt |
SOL/USDC | $71.99 | $2,389,408 | 13:57:10 20/06/2026 |
| 265 |  P2B |
SOL/USDT | $72.07 | $2,342,045 | 13:51:15 20/06/2026 |
| 266 |  BYDFi |
SOL/USDT | $72.11 | $2,298,051 | 14:00:15 20/06/2026 |
| 267 |  VinDAX |
SOL/USDT | $72.01 | $2,285,789 | 14:00:11 20/06/2026 |
| 268 | Tebbit |
SOL/USDT | $71.99 | $2,276,672 | 14:00:16 20/06/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $72.02 | $2,240,341 | 14:00:15 20/06/2026 |
| 270 |  KlicklX |
SOL/USDT | $72.04 | $2,235,145 | 14:00:12 20/06/2026 |
| 271 | Gleec BTC |
SOL/USDT | $72.02 | $2,228,602 | 14:00:15 20/06/2026 |
| 272 | HitBTC |
SOL/USDT | $71.93 | $2,220,532 | 13:57:15 20/06/2026 |
| 273 |  MemeMax |
SOL/USDC | $71.71 | $2,163,612 | 14:03:15 20/06/2026 |
| 274 |  Orderly |
SOL/USDC | $71.69 | $2,163,573 | 14:03:15 20/06/2026 |
| 275 |  PointPay |
SOL/USDT | $72.03 | $2,158,927 | 13:54:07 20/06/2026 |
| 276 | Gate |
SOL/USDT | $72.07 | $2,109,940 | 13:54:50 20/06/2026 |
| 277 | Binance |
SOL/EUR | $72.05 | $2,075,546 | 13:56:55 20/06/2026 |
| 278 |  Flipster |
SOL/USDT | $71.51 | $2,006,985 | 14:00:15 20/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $72.08 | $1,999,831 | 13:56:29 20/06/2026 |
| 280 | WhiteBIT |
SOL/WBT | $72.00 | $1,946,808 | 13:57:11 20/06/2026 |
| 281 | Phemex |
SOL/USDC | $71.98 | $1,917,500 | 13:57:16 20/06/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $72.04 | $1,898,848 | 14:00:07 20/06/2026 |
| 283 |  SunX |
SOL/USDT | $62.65 | $1,898,087 | 14:03:16 20/06/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $71.64 | $1,848,735 | 14:03:15 20/06/2026 |
| 285 | Binance |
SOL/JPY | $72.08 | $1,750,005 | 13:56:42 20/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $71.92 | $1,749,747 | 13:57:08 20/06/2026 |
| 287 | Bullish |
SOL/EUR | $72.11 | $1,740,106 | 14:00:07 20/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $71.90 | $1,724,352 | 13:57:08 20/06/2026 |
| 289 | Bullish |
SOL/ETH | $72.02 | $1,723,729 | 14:00:07 20/06/2026 |
| 290 | BitMEX |
SOL/USDT | $71.93 | $1,678,870 | 13:57:15 20/06/2026 |
| 291 | KuCoin |
SOL/USDC | $72.07 | $1,608,939 | 13:56:54 20/06/2026 |
| 292 | Bullish |
SOL/USD | $71.98 | $1,548,385 | 14:00:07 20/06/2026 |
| 293 | KCEX |
SOL/USDC | $71.96 | $1,510,194 | 13:57:07 20/06/2026 |
| 294 | HTX |
SOL/USDT | $71.95 | $1,493,698 | 13:59:24 20/06/2026 |
| 295 |  CRMClick |
SOL/USDT | $71.95 | $1,493,637 | 14:00:09 20/06/2026 |
| 296 | Gems Trade |
SOL/BTC | $72.06 | $1,481,078 | 13:54:10 20/06/2026 |
| 297 | OKX |
SOL/BTC | $72.01 | $1,480,200 | 13:56:23 20/06/2026 |
| 298 |  Binance TR |
SOL/TRY | $71.96 | $1,438,673 | 13:57:13 20/06/2026 |
| 299 | Bybit |
SOL/USDC | $72.05 | $1,397,206 | 13:54:08 20/06/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $72.03 | $1,379,768 | 13:57:00 20/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,626,376,094 với tỷ giá $71.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.