Solana SOL
Xếp hạng #7
05:44:00 16/10/2026
Giá Solana (SOL)
$105.83 1.56%
0.001284 BTC
2,730,851 VND
Thấp: $101.39
Cao: $106.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.85 | $2,520,955,127 | 04:57:15 16/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $105.86 | $2,404,280,527 | 04:57:15 16/10/2026 |
| 3 |  Binance |
SOL/USDT | $105.80 | $2,359,861,254 | 04:54:18 16/10/2026 |
| 4 |  Batonex |
SOL/USDT | $105.87 | $2,279,336,843 | 04:57:16 16/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $105.87 | $2,223,937,122 | 04:57:16 16/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.87 | $2,053,671,010 | 04:57:15 16/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.83 | $1,752,141,751 | 04:57:16 16/10/2026 |
| 8 |  Toobit |
SOL/USDT | $105.86 | $1,626,993,000 | 04:57:16 16/10/2026 |
| 9 |  KCEX |
SOL/USDT | $105.91 | $1,226,307,910 | 04:57:15 16/10/2026 |
| 10 |  CoinW |
SOL/USDT | $105.78 | $1,097,545,543 | 04:57:16 16/10/2026 |
| 11 |  Pionex |
SOL/USDT | $105.86 | $1,065,410,386 | 04:57:16 16/10/2026 |
| 12 |  MEXC |
SOL/USDT | $105.80 | $1,055,116,092 | 04:54:16 16/10/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.65 | $932,229,591 | 04:57:07 16/10/2026 |
| 14 |  WEEX |
SOL/USDT | $105.86 | $918,558,261 | 04:57:17 16/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $105.86 | $899,596,347 | 04:57:15 16/10/2026 |
| 16 |  FameEX |
SOL/USDT | $105.89 | $895,436,565 | 04:57:21 16/10/2026 |
| 17 |  Bybit |
SOL/USDT | $105.79 | $832,746,306 | 04:54:17 16/10/2026 |
| 18 |  Hibt |
SOL/USDT | $105.91 | $785,585,743 | 04:57:17 16/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $105.86 | $739,663,316 | 04:57:15 16/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $105.89 | $624,785,602 | 04:57:15 16/10/2026 |
| 21 |  BiKing |
SOL/USDT | $105.87 | $623,132,744 | 04:57:16 16/10/2026 |
| 22 |  MGBX |
SOL/USDT | $105.86 | $587,836,429 | 04:57:17 16/10/2026 |
| 23 |  KTX |
SOL/USDT | $105.80 | $571,511,489 | 04:57:15 16/10/2026 |
| 24 |  IBIT Global |
SOL/USDT | $105.85 | $532,259,622 | 04:57:17 16/10/2026 |
| 25 |  Koinbay |
SOL/USDT | $105.81 | $532,012,868 | 04:54:15 16/10/2026 |
| 26 |  idax exchange |
SOL/USDT | $105.86 | $518,936,193 | 04:57:18 16/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $105.86 | $518,916,432 | 04:57:15 16/10/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $105.94 | $511,586,866 | 05:00:16 16/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $105.92 | $509,519,457 | 04:57:13 16/10/2026 |
| 30 |  MSX |
SOL/USD | $105.92 | $499,038,283 | 05:00:17 16/10/2026 |
| 31 |  SunX |
SOL/USDT | $106.03 | $456,250,248 | 05:01:11 16/10/2026 |
| 32 |  Ulink |
SOL/USDT | $105.97 | $452,644,003 | 05:00:10 16/10/2026 |
| 33 | CEEX exchange |
SOL/USDT | $105.90 | $452,527,644 | 05:00:12 16/10/2026 |
| 34 |  Gate |
SOL/USDT | $105.79 | $383,834,975 | 04:54:21 16/10/2026 |
| 35 | Binance |
SOL/USDC | $105.81 | $363,169,637 | 04:54:18 16/10/2026 |
| 36 |  AstralX |
SOL/USDT | $105.73 | $362,709,844 | 04:48:16 16/10/2026 |
| 37 |  Bitget |
SOL/USDT | $105.80 | $360,778,011 | 04:54:16 16/10/2026 |
| 38 |  Cofinex |
SOL/USDT | $105.94 | $360,662,782 | 05:00:17 16/10/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $105.89 | $352,250,626 | 04:54:26 16/10/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $105.77 | $340,573,946 | 04:48:08 16/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $105.85 | $325,077,599 | 04:57:18 16/10/2026 |
| 42 |  AEGET |
SOL/USDT | $105.93 | $315,087,247 | 05:00:17 16/10/2026 |
| 43 |  BingX |
SOL/USDT | $105.91 | $315,001,245 | 04:57:18 16/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $105.91 | $314,030,785 | 04:57:16 16/10/2026 |
| 45 | Binance |
SOL/USDT | $105.89 | $299,382,164 | 04:56:54 16/10/2026 |
| 46 |  BVOX |
SOL/USDT | $105.81 | $288,652,915 | 04:57:15 16/10/2026 |
| 47 |  Echobit |
SOL/USDT | $105.87 | $255,326,543 | 04:57:16 16/10/2026 |
| 48 | Deepcoin |
SOL/USDT | $105.96 | $248,310,650 | 04:57:10 16/10/2026 |
| 49 |  IMBX |
SOL/USDT | $105.94 | $243,227,464 | 05:00:18 16/10/2026 |
| 50 | BVOX |
SOL/USDT | $105.84 | $239,888,277 | 04:57:10 16/10/2026 |
| 51 |  Websea |
SOL/USDT | $105.82 | $234,440,832 | 04:57:17 16/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $105.91 | $233,643,978 | 04:57:17 16/10/2026 |
| 53 |  BitDelta |
SOL/USDT | $105.94 | $233,374,238 | 04:57:11 16/10/2026 |
| 54 | FameEX |
SOL/USDT | $105.84 | $221,954,541 | 04:57:10 16/10/2026 |
| 55 |  OmniX |
SOL/USDT | $105.86 | $208,296,996 | 04:57:16 16/10/2026 |
| 56 | Pionex |
SOL/BTC | $105.90 | $193,307,427 | 04:57:16 16/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $105.86 | $190,668,418 | 04:57:16 16/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $105.93 | $182,486,700 | 05:00:07 16/10/2026 |
| 59 | Batonex |
SOL/USDT | $105.91 | $180,200,020 | 04:57:11 16/10/2026 |
| 60 |  Deribit |
SOL/USDC | $105.79 | $178,935,145 | 04:46:00 16/10/2026 |
| 61 |  ASTX |
SOL/USDT | $105.91 | $168,070,802 | 05:00:16 16/10/2026 |
| 62 |  BitxEX |
SOL/USDT | $105.96 | $167,175,246 | 04:57:12 16/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $105.87 | $158,533,212 | 04:57:22 16/10/2026 |
| 64 |  BTCC |
SOL/USDT | $105.85 | $149,792,489 | 04:57:12 16/10/2026 |
| 65 |  4E |
SOL/USDT | $105.93 | $148,206,724 | 04:57:07 16/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $105.89 | $138,689,063 | 04:57:16 16/10/2026 |
| 67 | BlockFin |
SOL/USDT | $105.84 | $132,364,920 | 05:00:15 16/10/2026 |
| 68 |  Zoomex |
SOL/USDT | $109.62 | $131,710,971 | 04:57:15 16/10/2026 |
| 69 |  BiFinance |
SOL/USDT | $105.93 | $127,407,399 | 04:57:10 16/10/2026 |
| 70 | Echobit |
SOL/USDT | $105.96 | $124,396,250 | 04:57:12 16/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $105.93 | $121,849,385 | 05:00:16 16/10/2026 |
| 72 | Toobit |
SOL/USDT | $105.94 | $121,233,995 | 04:57:08 16/10/2026 |
| 73 |  AlphaX |
SOL/USDT | $105.85 | $120,659,405 | 04:57:15 16/10/2026 |
| 74 | WEEX |
SOL/USDT | $105.93 | $117,918,963 | 04:57:13 16/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $105.91 | $115,883,647 | 04:57:07 16/10/2026 |
| 76 |  OKX |
SOL/USDT | $105.86 | $115,085,311 | 04:56:24 16/10/2026 |
| 77 |  Gems Trade |
SOL/USDT | $105.93 | $115,067,955 | 04:57:08 16/10/2026 |
| 78 | Echobit |
SOL/USDC | $105.97 | $108,890,437 | 04:57:12 16/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $105.80 | $108,228,626 | 04:54:16 16/10/2026 |
| 80 |  BloFin |
SOL/USDT | $105.74 | $107,919,613 | 04:48:11 16/10/2026 |
| 81 | IBIT Global |
SOL/USDT | $105.91 | $105,515,233 | 04:57:07 16/10/2026 |
| 82 |  YUBIT |
SOL/USDT | $105.86 | $104,234,710 | 04:57:15 16/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $105.96 | $103,819,324 | 04:57:12 16/10/2026 |
| 84 |  UZX |
SOL/USDT | $105.92 | $103,767,894 | 04:57:07 16/10/2026 |
| 85 |  BitTap |
SOL/USDT | $105.88 | $103,159,961 | 04:57:25 16/10/2026 |
| 86 |  YEX |
SOL/USDT | $105.86 | $100,254,098 | 04:57:17 16/10/2026 |
| 87 | CrypFine |
SOL/USDT | $105.91 | $100,161,454 | 04:57:07 16/10/2026 |
| 88 |  Aster |
SOL/USDT | $105.77 | $98,569,415 | 04:54:15 16/10/2026 |
| 89 |  Pacifica |
SOL/USD | $105.99 | $97,952,522 | 05:00:15 16/10/2026 |
| 90 | Gate |
SOL/USDT | $105.85 | $92,733,360 | 04:56:24 16/10/2026 |
| 91 | CoinUp.io |
SOL/USDT | $105.72 | $92,276,702 | 04:48:16 16/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $105.89 | $91,988,696 | 04:56:30 16/10/2026 |
| 93 |  KuCoin |
SOL/USDT | $105.81 | $91,844,574 | 04:54:19 16/10/2026 |
| 94 | OrangeX |
SOL/USDT | $105.92 | $89,272,465 | 04:57:10 16/10/2026 |
| 95 |  LBank |
SOL/USDC | $105.91 | $87,286,601 | 04:57:08 16/10/2026 |
| 96 | MEXC |
SOL/USDT | $105.85 | $87,272,437 | 04:54:11 16/10/2026 |
| 97 | Tapbit |
SOL/USDT | $105.92 | $81,699,632 | 04:57:07 16/10/2026 |
| 98 |  XXKK |
SOL/USDT | $105.95 | $75,860,496 | 05:00:11 16/10/2026 |
| 99 | LBank |
SOL/USDT | $105.86 | $72,556,294 | 04:57:16 16/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $105.92 | $71,741,463 | 04:57:16 16/10/2026 |
| 101 |  Phemex |
SOL/USDT | $105.87 | $68,528,737 | 04:57:15 16/10/2026 |
| 102 | BlockFin |
SOL/USDC | $105.92 | $67,857,562 | 05:00:07 16/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $105.93 | $66,120,412 | 04:57:10 16/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $105.87 | $64,442,421 | 04:57:17 16/10/2026 |
| 105 | OmniX |
SOL/USDT | $105.92 | $63,765,862 | 04:57:12 16/10/2026 |
| 106 |  Lighter |
SOL/USDC | $105.96 | $62,686,744 | 04:57:15 16/10/2026 |
| 107 |  GroveX |
SOL/USDT | $105.86 | $60,766,948 | 04:57:11 16/10/2026 |
| 108 |  OneEx |
SOL/USDT | $105.84 | $60,632,342 | 04:57:16 16/10/2026 |
| 109 | LBank |
SOL/USDT | $105.90 | $60,436,572 | 04:57:08 16/10/2026 |
| 110 |  CRMClick |
SOL/USDT | $105.89 | $58,326,715 | 05:00:07 16/10/2026 |
| 111 |  HTX |
SOL/USDT | $105.80 | $58,316,187 | 04:56:24 16/10/2026 |
| 112 | Phemex |
SOL/USD | $105.84 | $55,756,716 | 04:57:15 16/10/2026 |
| 113 | BitradeX |
SOL/USDT | $105.89 | $55,096,996 | 04:51:11 16/10/2026 |
| 114 |  Kraken |
SOL/USD | $105.87 | $54,717,844 | 04:59:25 16/10/2026 |
| 115 | Binance |
SOL/USDC | $105.89 | $54,509,456 | 04:56:54 16/10/2026 |
| 116 | Bybit |
SOL/USDT | $105.87 | $52,024,048 | 04:54:08 16/10/2026 |
| 117 |  Variational |
SOL/USDC | $105.84 | $51,915,172 | 05:00:16 16/10/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $105.87 | $51,537,872 | 05:00:16 16/10/2026 |
| 119 |  EVEDEX |
SOL/USD | $105.95 | $50,319,882 | 05:00:16 16/10/2026 |
| 120 |  Poloniex |
SOL/USDT | $105.89 | $49,355,439 | 04:59:23 16/10/2026 |
| 121 | Pionex |
SOL/USDT | $105.96 | $48,374,926 | 04:57:09 16/10/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $105.86 | $44,891,609 | 04:57:17 16/10/2026 |
| 123 | Ourbit |
SOL/USDT | $105.77 | $44,457,790 | 04:48:07 16/10/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $105.86 | $43,838,836 | 04:57:19 16/10/2026 |
| 125 | KuCoin |
SOL/USDT | $105.85 | $43,503,955 | 04:56:23 16/10/2026 |
| 126 |  Picol |
SOL/USDT | $105.93 | $42,655,881 | 04:57:08 16/10/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $105.94 | $41,718,391 | 04:57:13 16/10/2026 |
| 128 | KCEX |
SOL/USDC | $105.86 | $40,621,672 | 04:57:15 16/10/2026 |
| 129 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 130 | BloFin |
SOL/USDC | $105.83 | $39,923,135 | 04:48:11 16/10/2026 |
| 131 | YEX |
SOL/USDC | $105.85 | $39,679,617 | 04:57:17 16/10/2026 |
| 132 | idax exchange |
SOL/USDT | $105.89 | $38,901,847 | 04:57:13 16/10/2026 |
| 133 | Toobit |
SOL/USDC | $105.85 | $38,585,545 | 04:57:16 16/10/2026 |
| 134 |  Bullish |
SOL/USDC | $105.85 | $37,845,580 | 04:57:10 16/10/2026 |
| 135 | Bitget |
SOL/USDT | $105.88 | $35,672,537 | 04:55:00 16/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $105.96 | $35,478,973 | 05:00:50 16/10/2026 |
| 137 | BloFin |
SOL/USDT | $105.84 | $35,449,897 | 04:51:16 16/10/2026 |
| 138 | GroveX |
SOL/FDUSD | $105.87 | $34,311,575 | 04:57:11 16/10/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $105.91 | $34,262,024 | 04:51:12 16/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $105.94 | $31,782,998 | 04:57:17 16/10/2026 |
| 141 | CoinW |
SOL/USDT | $105.91 | $31,234,472 | 04:57:07 16/10/2026 |
| 142 | ASTX |
SOL/USDT | $105.99 | $30,018,403 | 05:00:12 16/10/2026 |
| 143 | AEGET |
SOL/USDT | $105.92 | $29,989,130 | 04:57:08 16/10/2026 |
| 144 | Hibt |
SOL/USDT | $105.93 | $29,927,910 | 04:57:07 16/10/2026 |
| 145 |  Upbit |
SOL/KRW | $106.52 | $29,209,580 | 04:56:23 16/10/2026 |
| 146 | Phemex |
SOL/USDT | $105.97 | $28,213,454 | 04:57:12 16/10/2026 |
| 147 | HTX |
SOL/USDT | $105.89 | $28,203,039 | 04:54:16 16/10/2026 |
| 148 | Hotcoin |
SOL/USDT | $105.89 | $28,171,445 | 04:57:10 16/10/2026 |
| 149 |  Grvt |
SOL/USDT | $101.96 | $28,102,100 | 17:48:17 15/10/2026 |
| 150 | BTCC |
SOL/USDC | $105.86 | $27,258,335 | 04:57:12 16/10/2026 |
| 151 | OneEx |
SOL/USDT | $105.96 | $26,551,134 | 04:57:12 16/10/2026 |
| 152 | Hotcoin |
SOL/USD | $105.87 | $25,693,823 | 04:57:18 16/10/2026 |
| 153 |  WhiteBIT |
SOL/USDT | $105.89 | $25,645,673 | 04:57:11 16/10/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $105.80 | $24,622,449 | 04:59:23 16/10/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $105.88 | $24,567,376 | 04:57:15 16/10/2026 |
| 156 |  ZKE |
SOL/USDT | $105.89 | $23,340,648 | 04:57:12 16/10/2026 |
| 157 |  BTSE |
SOL/USDT | $105.86 | $22,992,712 | 04:57:15 16/10/2026 |
| 158 |  BITmarkets |
SOL/USDT | $105.86 | $22,967,796 | 04:57:15 16/10/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $105.96 | $22,952,394 | 04:57:12 16/10/2026 |
| 160 |  COINSPACE |
SOL/USDT | $105.90 | $22,801,794 | 05:00:07 16/10/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $105.97 | $22,576,171 | 05:00:15 16/10/2026 |
| 162 | Websea |
SOL/USDT | $105.90 | $21,921,748 | 04:57:11 16/10/2026 |
| 163 | Toobit |
SOL/USDC | $105.94 | $21,099,342 | 04:57:08 16/10/2026 |
| 164 |  Kalshi |
SOL/USD | $105.96 | $20,887,532 | 05:00:15 16/10/2026 |
| 165 |  Tothemoon |
SOL/USDT | $105.90 | $20,720,584 | 04:57:12 16/10/2026 |
| 166 |  CoinMy |
SOL/USDT | $105.94 | $20,589,364 | 05:00:12 16/10/2026 |
| 167 |  Bitvavo |
SOL/EUR | $105.92 | $20,297,984 | 04:57:07 16/10/2026 |
| 168 |  MemeMax |
SOL/USDC | $105.96 | $20,040,631 | 05:00:16 16/10/2026 |
| 169 |  Orderly |
SOL/USDC | $105.91 | $20,040,625 | 05:00:16 16/10/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $105.89 | $19,690,466 | 04:51:12 16/10/2026 |
| 171 | Bitbase |
SOL/USDC | $105.86 | $18,867,323 | 04:57:17 16/10/2026 |
| 172 | WOO X Pro |
SOL/USDT | $105.87 | $17,892,736 | 04:57:15 16/10/2026 |
| 173 |  Bitcastle |
SOL/USDT | $105.96 | $17,296,781 | 04:57:11 16/10/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $105.91 | $17,222,320 | 04:57:10 16/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $105.80 | $16,535,276 | 04:54:16 16/10/2026 |
| 176 | GroveX |
SOL/USDC | $105.86 | $16,407,338 | 04:57:11 16/10/2026 |
| 177 |  Tebbit |
SOL/USDT | $105.96 | $16,392,514 | 04:57:12 16/10/2026 |
| 178 | Zoomex |
SOL/USDT | $105.97 | $15,608,854 | 04:57:07 16/10/2026 |
| 179 | BiKing |
SOL/USDT | $105.94 | $14,972,346 | 04:57:09 16/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $105.85 | $14,833,494 | 04:48:23 16/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $105.94 | $14,545,050 | 04:57:07 16/10/2026 |
| 182 | DigiFinex |
SOL/USDT | $105.95 | $14,513,347 | 04:57:07 16/10/2026 |
| 183 | IMBX |
SOL/USDT | $105.96 | $14,442,133 | 05:00:11 16/10/2026 |
| 184 | Bitcastle |
SOL/USDT | $105.91 | $14,409,583 | 04:57:17 16/10/2026 |
| 185 | Bitunix |
SOL/USD | $105.91 | $13,930,557 | 04:57:16 16/10/2026 |
| 186 |  Antarctic |
SOL/USDT | $105.92 | $13,905,582 | 05:00:17 16/10/2026 |
| 187 | KCEX |
SOL/USDT | $105.92 | $13,872,500 | 04:57:10 16/10/2026 |
| 188 | Kraken |
SOL/EUR | $105.89 | $13,484,769 | 04:59:25 16/10/2026 |
| 189 |  Niza.io |
SOL/USD | $105.78 | $13,349,732 | 04:48:07 16/10/2026 |
| 190 |  LeveX |
SOL/USDT | $105.87 | $13,082,074 | 04:57:15 16/10/2026 |
| 191 |  Cryptomus |
SOL/USDT | $105.92 | $12,962,909 | 04:57:11 16/10/2026 |
| 192 |  Bit2Me |
SOL/EUR | $105.93 | $12,884,175 | 04:57:07 16/10/2026 |
| 193 |  Extended |
SOL/USD | $105.95 | $11,949,002 | 05:00:16 16/10/2026 |
| 194 | Bitunix |
SOL/USDT | $105.93 | $11,894,501 | 04:57:07 16/10/2026 |
| 195 |  Azbit |
SOL/USDT | $105.90 | $11,720,198 | 04:57:07 16/10/2026 |
| 196 |  Bithumb |
SOL/KRW | $106.59 | $11,568,068 | 04:59:23 16/10/2026 |
| 197 | B2Z Exchange |
SOL/USD | $105.98 | $11,421,613 | 05:00:12 16/10/2026 |
| 198 | BITmarkets |
SOL/USD | $106.02 | $11,395,990 | 04:57:12 16/10/2026 |
| 199 |  TxFlow |
SOL/USDC | $105.90 | $11,124,291 | 04:58:02 16/10/2026 |
| 200 | Aster |
SOL/USD1 | $105.80 | $10,970,919 | 04:54:15 16/10/2026 |
| 201 | BingX |
SOL/USDT | $105.95 | $10,926,114 | 04:57:10 16/10/2026 |
| 202 | AstralX |
SOL/USDT | $105.88 | $10,708,785 | 04:51:17 16/10/2026 |
| 203 |  Arcus |
SOL/USD | $105.91 | $10,369,002 | 04:57:15 16/10/2026 |
| 204 | YEX |
SOL/USD | $105.86 | $10,298,358 | 04:57:17 16/10/2026 |
| 205 |  Bitrue |
SOL/USDT | $105.85 | $9,840,426 | 04:57:17 16/10/2026 |
| 206 | BITmarkets |
SOL/USDT | $105.87 | $9,606,943 | 04:57:12 16/10/2026 |
| 207 | BTSE |
SOL/USDT | $105.90 | $9,597,946 | 04:57:10 16/10/2026 |
| 208 | Bitbase |
SOL/USDT | $105.85 | $9,438,958 | 04:54:07 16/10/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $105.97 | $9,294,555 | 05:00:12 16/10/2026 |
| 210 |  EasiCoin |
SOL/USDT | $105.96 | $8,997,634 | 05:00:08 16/10/2026 |
| 211 | BingX |
SOL/USDC | $105.91 | $8,947,646 | 04:57:18 16/10/2026 |
| 212 | MGBX |
SOL/USDT | $105.92 | $8,911,290 | 04:57:12 16/10/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $105.90 | $8,731,704 | 04:57:07 16/10/2026 |
| 214 | Tothemoon |
SOL/USD | $105.88 | $8,669,874 | 04:57:12 16/10/2026 |
| 215 | OKX |
SOL/USDC | $105.88 | $8,637,828 | 04:56:24 16/10/2026 |
| 216 |  BitKan |
SOL/USDT | $105.88 | $8,568,528 | 04:57:07 16/10/2026 |
| 217 | BitTap |
SOL/USDT | $105.91 | $8,560,483 | 04:57:14 16/10/2026 |
| 218 | MEXC |
SOL/USDC | $105.80 | $8,533,650 | 04:54:16 16/10/2026 |
| 219 |  HitBTC |
SOL/USDT | $105.80 | $8,484,094 | 04:54:09 16/10/2026 |
| 220 |  FMFW.io |
SOL/USDT | $105.83 | $8,470,735 | 04:57:08 16/10/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $105.80 | $8,468,394 | 04:57:11 16/10/2026 |
| 222 | Bybit |
SOL/USD | $105.78 | $8,404,041 | 04:54:17 16/10/2026 |
| 223 |  LMAX Digital |
SOL/USD | $105.91 | $8,053,383 | 04:57:08 16/10/2026 |
| 224 | SunX |
SOL/USDT | $105.93 | $7,916,551 | 05:00:19 16/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $105.85 | $7,792,697 | 04:54:07 16/10/2026 |
| 226 | SuperEx |
SOL/USD1 | $105.90 | $7,559,149 | 04:57:13 16/10/2026 |
| 227 | Binance |
SOL/USD1 | $105.84 | $7,392,888 | 04:56:42 16/10/2026 |
| 228 | Tothemoon |
SOL/EUR | $105.88 | $7,349,173 | 04:57:12 16/10/2026 |
| 229 |  ADEN |
SOL/USDT | $105.88 | $7,099,223 | 05:00:59 16/10/2026 |
| 230 | Bullish |
SOL/USDT | $105.87 | $7,008,269 | 04:57:10 16/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $105.94 | $6,506,451 | 04:57:09 16/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $105.91 | $6,245,610 | 04:57:11 16/10/2026 |
| 233 | Bullish |
SOL/USD | $105.84 | $6,219,315 | 04:57:10 16/10/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $105.93 | $6,202,677 | 05:00:17 16/10/2026 |
| 235 | WhiteBIT |
SOL/WBT | $105.99 | $6,162,894 | 04:57:11 16/10/2026 |
| 236 |  C-Patex |
SOL/USDT | $105.94 | $6,075,296 | 04:57:07 16/10/2026 |
| 237 | Binance |
SOL/FDUSD | $105.84 | $6,009,358 | 04:56:42 16/10/2026 |
| 238 | Azbit |
SOL/USDC | $105.89 | $5,855,583 | 04:57:07 16/10/2026 |
| 239 | BingX |
SOL/USD | $105.86 | $5,754,504 | 04:57:18 16/10/2026 |
| 240 |  P2B |
SOL/USDC | $105.86 | $5,728,600 | 04:54:07 16/10/2026 |
| 241 | Bitrue |
SOL/USDT | $106.01 | $5,515,329 | 04:57:10 16/10/2026 |
| 242 | Ulink |
SOL/USDT | $171.76 | $5,513,619 | 05:00:18 16/10/2026 |
| 243 | Tebbit |
SOL/USDT | $105.87 | $5,501,188 | 04:57:17 16/10/2026 |
| 244 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 245 | Hibt |
SOL/USDC | $105.92 | $5,450,890 | 04:57:07 16/10/2026 |
| 246 | AlphaX |
SOL/USDT | $105.91 | $5,384,638 | 04:57:09 16/10/2026 |
| 247 |  dYdX v4 |
SOL/USD | $105.52 | $5,319,081 | 05:01:20 16/10/2026 |
| 248 | Cofinex |
BGSOL/SOL | $124.68 | $5,294,964 | 05:00:11 16/10/2026 |
| 249 | P2B |
SOL/USDT | $105.86 | $5,247,407 | 04:54:07 16/10/2026 |
| 250 |  KlicklX |
SOL/USDT | $105.92 | $5,217,673 | 05:00:09 16/10/2026 |
| 251 |  SunX |
SOL/USDT | $107.15 | $5,192,412 | 05:00:16 16/10/2026 |
| 252 | WhiteBIT |
SOL/EUR | $105.85 | $5,164,735 | 04:57:11 16/10/2026 |
| 253 | idax exchange |
SOL/USDC | $105.92 | $5,158,941 | 04:57:13 16/10/2026 |
| 254 | Pionex |
SOL/ETH | $105.83 | $4,733,236 | 04:57:16 16/10/2026 |
| 255 | Binance |
SOL/ETH | $105.90 | $4,724,224 | 04:56:42 16/10/2026 |
| 256 |  BlueBit |
SOL/USDT | $105.86 | $4,428,096 | 05:00:12 16/10/2026 |
| 257 | Kraken |
SOL/USDC | $105.88 | $4,282,112 | 04:59:25 16/10/2026 |
| 258 | Bitget |
SOL/PERP | $105.74 | $4,204,348 | 04:54:16 16/10/2026 |
| 259 | Cofinex |
SOL/USDC | $105.92 | $4,202,339 | 05:00:17 16/10/2026 |
| 260 | Bullish |
SOL/EUR | $105.86 | $4,127,765 | 04:57:10 16/10/2026 |
| 261 | Bit2Me |
SOL/USDC | $105.89 | $4,088,634 | 04:57:07 16/10/2026 |
| 262 | OKX |
SOL/EUR | $105.86 | $4,012,339 | 04:56:24 16/10/2026 |
| 263 | Kraken |
SOL/USDT | $105.84 | $3,834,021 | 04:59:25 16/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $106.23 | $3,768,276 | 04:57:10 16/10/2026 |
| 265 | XT.COM |
SOL/USD1 | $105.94 | $3,697,149 | 04:57:12 16/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $106.26 | $3,691,726 | 04:57:10 16/10/2026 |
| 267 | MEXC |
SOL/USD | $105.78 | $3,600,944 | 04:54:16 16/10/2026 |
| 268 | Bitget |
SOL/USDC | $105.90 | $3,555,396 | 04:55:00 16/10/2026 |
| 269 | Bitget |
SOL/USD | $105.82 | $3,466,271 | 04:54:16 16/10/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $105.86 | $3,426,358 | 04:56:30 16/10/2026 |
| 271 |  Revolut (UK) |
SOL/EUR | $105.88 | $3,308,775 | 04:57:12 16/10/2026 |
| 272 |  BYDFi |
SOL/USDT | $105.73 | $3,306,828 | 04:57:16 16/10/2026 |
| 273 | Niza.io |
SOL/EUR | $105.81 | $3,289,432 | 04:48:07 16/10/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $105.77 | $3,287,118 | 04:57:15 16/10/2026 |
| 275 | Gleec BTC |
SOL/USDT | $105.66 | $3,281,448 | 04:57:15 16/10/2026 |
| 276 | HitBTC |
SOL/USDT | $105.66 | $3,281,360 | 04:54:16 16/10/2026 |
| 277 | KCEX |
SOL/USDC | $105.90 | $3,244,811 | 04:57:10 16/10/2026 |
| 278 | KuCoin |
SOL/USDC | $105.85 | $3,227,610 | 04:56:23 16/10/2026 |
| 279 |  Bitfinex |
SOL/USDT | $105.85 | $3,183,472 | 04:59:23 16/10/2026 |
| 280 | MGBX |
SOL/USDC | $105.92 | $3,143,449 | 04:57:12 16/10/2026 |
| 281 |  PointPay |
SOL/USDT | $105.94 | $3,119,441 | 04:57:07 16/10/2026 |
| 282 | ZKE |
SOL/USDC | $105.92 | $3,095,303 | 04:57:12 16/10/2026 |
| 283 | Bitfinex |
SOL/USD | $105.97 | $3,071,788 | 04:59:23 16/10/2026 |
| 284 | 4E |
SOL/USDT | $105.89 | $2,965,648 | 04:57:15 16/10/2026 |
| 285 | Binance |
SOL/BTC | $105.87 | $2,944,462 | 04:56:42 16/10/2026 |
| 286 |  NEX Exchange |
SOL/USDT | $105.75 | $2,895,035 | 02:39:10 16/10/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $105.93 | $2,889,464 | 04:59:23 16/10/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $105.84 | $2,642,719 | 04:57:08 16/10/2026 |
| 289 | Revolut (UK) |
SOL/USD | $105.88 | $2,634,148 | 04:57:12 16/10/2026 |
| 290 | Zoomex |
SOL/USD | $106.29 | $2,608,870 | 04:57:15 16/10/2026 |
| 291 | KTX |
SOL/USDT | $105.95 | $2,587,805 | 04:57:12 16/10/2026 |
| 292 | Binance |
SOL/TRY | $105.63 | $2,554,216 | 04:56:54 16/10/2026 |
| 293 | LBank |
SOL/USD1 | $105.99 | $2,481,833 | 04:57:08 16/10/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.08149 | $2,439,982 | 04:57:10 16/10/2026 |
| 295 |  Bitbank |
SOL/JPY | $105.88 | $2,378,990 | 04:57:10 16/10/2026 |
| 296 | Bitbase |
SOL/USDC | $105.87 | $2,126,080 | 04:54:07 16/10/2026 |
| 297 | WhiteBIT |
SOL/TRY | $105.76 | $2,118,598 | 04:57:11 16/10/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $105.94 | $2,112,758 | 05:00:15 16/10/2026 |
| 299 | Bybit |
SOL/USDC | $105.88 | $2,111,576 | 04:54:08 16/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $106.00 | $2,093,829 | 04:57:11 16/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,520,955,127 với tỷ giá $105.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.