Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,182,157,297,461 Khối lượng (24h): $58,144,051,815 Thị phần: BTC: 58.3%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 07:09:00 20/06/2026
Giá Solana (SOL)
$69.68 0.13%
0.001097 BTC 1,847,819 VND
Thấp: $67.92 Cao: $69.93

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $69.62 $1,437,926,072 06:57:15 20/06/2026
2 Batonex Batonex SOL/USDT $69.62 $1,397,837,877 07:00:16 20/06/2026
3 MEXC MEXC SOL/USDT $69.62 $1,329,003,581 06:57:16 20/06/2026
4 Tapbit Tapbit SOL/USDT $69.64 $1,291,469,525 06:57:15 20/06/2026
5 Binance Binance SOL/USDT $69.40 $1,129,963,454 06:54:17 20/06/2026
6 Ourbit Ourbit SOL/USDT $69.62 $996,029,456 06:57:17 20/06/2026
7 DigiFinex DigiFinex SOL/USDT $69.62 $959,923,673 07:00:16 20/06/2026
8 OneBullEx OneBullEx SOL/USDT $66.66 $932,327,667 07:00:10 20/06/2026
9 Koinbay Koinbay SOL/USDT $184.45 $868,493,712 06:57:15 20/06/2026
10 OrangeX OrangeX SOL/USDT $69.39 $855,135,080 06:54:15 20/06/2026
11 CoinW CoinW SOL/USDT $69.62 $816,784,246 06:57:17 20/06/2026
12 FameEX FameEX SOL/USDT $69.40 $810,480,729 06:54:17 20/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.65 $796,450,964 07:00:16 20/06/2026
14 WEEX WEEX SOL/USDT $69.61 $677,042,096 06:57:17 20/06/2026
15 Pionex Pionex SOL/USDT $69.63 $609,365,383 06:57:16 20/06/2026
16 BVOX BVOX SOL/USDT $69.65 $593,164,029 06:57:15 20/06/2026
17 KCEX KCEX SOL/USDT $69.67 $552,875,106 06:57:15 20/06/2026
18 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
19 CEEX exchange CEEX exchange SOL/USDT $69.64 $483,354,195 07:00:09 20/06/2026
20 SunX SunX SOL/USDT $69.66 $452,556,446 07:00:12 20/06/2026
21 Ulink Ulink SOL/USDT $69.66 $446,814,604 07:00:16 20/06/2026
22 Bybit Bybit SOL/USDT $69.39 $422,117,197 06:54:16 20/06/2026
23 BiKing BiKing SOL/USDT $69.59 $362,082,568 07:00:17 20/06/2026
24 Toobit Toobit SOL/USDT $69.63 $356,655,275 06:57:16 20/06/2026
25 Gate Gate SOL/USDT $69.39 $330,973,572 06:54:19 20/06/2026
26 Ju.com Ju.com SOL/USDT $69.61 $317,283,927 06:57:15 20/06/2026
27 MGBX MGBX SOL/USDT $69.63 $299,727,988 06:57:16 20/06/2026
28 Biconomy.com Biconomy.com SOL/USDT $69.65 $283,580,162 06:57:15 20/06/2026
29 WHXEX WHXEX SOL/USDT $69.62 $273,395,396 07:00:16 20/06/2026
30 idax exchange idax exchange SOL/USDT $69.61 $273,370,150 07:00:17 20/06/2026
31 Blockfinex Blockfinex SOL/USDT $69.61 $273,361,225 07:00:16 20/06/2026
32 IBIT Global IBIT Global SOL/USDT $69.61 $263,017,263 07:00:17 20/06/2026
33 MSX MSX SOL/USD $69.66 $259,463,377 07:00:17 20/06/2026
34 Zoomex Zoomex SOL/USDT $72.13 $255,502,682 06:57:15 20/06/2026
35 Echobit Echobit SOL/USDT $69.64 $251,494,318 06:57:16 20/06/2026
36 Cofinex Cofinex SOL/USDT $69.63 $206,911,802 07:00:17 20/06/2026
37 Bitget Bitget SOL/USDT $69.40 $203,786,518 06:54:15 20/06/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $69.62 $192,943,048 07:00:15 20/06/2026
39 BingX BingX SOL/USDT $69.64 $182,778,629 06:57:15 20/06/2026
40 CoinMy CoinMy SOL/USDT $69.61 $180,515,672 07:00:15 20/06/2026
41 LBank LBank SOL/USDT $69.63 $174,790,328 06:57:15 20/06/2026
42 Bitbase Bitbase SOL/USDT $69.20 $174,157,677 06:21:18 20/06/2026
43 Websea Websea SOL/USDT $69.64 $172,742,055 06:57:16 20/06/2026
44 CrypFine CrypFine SOL/USDT $69.63 $172,401,170 06:57:15 20/06/2026
45 CoinUp.io CoinUp.io SOL/USDT $69.69 $158,376,249 06:57:11 20/06/2026
46 Bitunix Bitunix SOL/USDT $69.62 $156,295,001 06:57:16 20/06/2026
47 Coinlocally Coinlocally SOL/USDT $69.39 $141,145,661 06:54:16 20/06/2026
48 Binance Binance SOL/USDC $69.41 $140,593,777 06:54:17 20/06/2026
49 AstralX AstralX SOL/USDT $69.62 $136,205,004 06:57:15 20/06/2026
50 CoinChief CoinChief SOL/USDT $69.63 $135,224,264 06:57:16 20/06/2026
51 BlockFin BlockFin SOL/USDT $69.65 $133,846,309 07:00:07 20/06/2026
52 BiKing BiKing SOL/USDT $69.66 $129,723,122 07:00:09 20/06/2026
53 Binance Binance SOL/USDT $69.70 $128,796,244 06:56:54 20/06/2026
54 CZR Exchange CZR Exchange SOL/USDT $69.60 $124,035,820 07:00:17 20/06/2026
55 Hotcoin Hotcoin SOL/USDT $69.62 $117,065,223 06:57:18 20/06/2026
56 SuperEx SuperEx SOL/USDT $69.75 $112,817,481 06:57:09 20/06/2026
57 Hyperliquid Hyperliquid SOL/USD $69.55 $108,740,641 06:57:26 20/06/2026
58 FameEX FameEX SOL/USDT $69.46 $107,614,596 06:57:10 20/06/2026
59 KTX KTX SOL/USDT $69.62 $104,655,482 07:00:15 20/06/2026
60 Deepcoin Deepcoin SOL/USDT $69.71 $103,536,168 06:57:10 20/06/2026
61 BlockFin BlockFin SOL/USDT $69.60 $102,465,256 07:00:15 20/06/2026
62 Pionex Pionex SOL/BTC $69.64 $96,499,592 06:57:16 20/06/2026
63 BTSE BTSE SOL/USDT $69.32 $90,214,482 06:51:15 20/06/2026
64 B2Z Exchange B2Z Exchange SOL/USD $69.62 $87,859,887 07:00:15 20/06/2026
65 BITmarkets BITmarkets SOL/USDT $69.59 $87,836,318 07:00:15 20/06/2026
66 Gate Gate SOL/USDT $69.48 $83,552,105 06:56:24 20/06/2026
67 AlphaX AlphaX SOL/USDT $69.61 $81,945,979 07:00:15 20/06/2026
68 Grvt Grvt SOL/USDT $69.39 $81,203,880 06:39:16 20/06/2026
69 Batonex Batonex SOL/USDT $69.64 $79,574,551 07:00:07 20/06/2026
70 BloFin BloFin SOL/USDT $69.74 $79,511,428 06:57:07 20/06/2026
71 CoinW CoinW SOL/USDT $69.78 $76,093,315 06:57:08 20/06/2026
72 BitradeX BitradeX SOL/USDT $69.30 $71,825,828 06:48:15 20/06/2026
73 BiFinance BiFinance SOL/USDT $69.71 $70,377,863 06:57:10 20/06/2026
74 BTCC BTCC SOL/USDT $69.47 $64,122,069 06:57:08 20/06/2026
75 Azbit Azbit SOL/USDC $69.39 $63,936,908 06:48:11 20/06/2026
76 4E 4E SOL/USDT $69.71 $63,522,067 06:57:07 20/06/2026
77 Dmex Dmex SOL/USD $69.77 $63,110,391 07:03:15 20/06/2026
78 BitMart BitMart SOL/USDT $69.72 $62,513,300 06:57:08 20/06/2026
79 Bitget Bitget SOL/USDT $69.45 $62,472,204 06:54:08 20/06/2026
80 BitTap BitTap SOL/USDT $69.62 $60,958,909 07:00:19 20/06/2026
81 KuCoin KuCoin SOL/USDT $69.70 $60,857,932 06:57:19 20/06/2026
82 Blockfinex Blockfinex SOL/USDT $69.66 $59,836,380 07:00:09 20/06/2026
83 WHXEX WHXEX SOL/USDT $69.66 $59,835,860 07:00:09 20/06/2026
84 idax exchange idax exchange SOL/USDT $69.68 $59,834,075 07:00:09 20/06/2026
85 CoinP CoinP SOL/USDT $69.63 $58,976,441 07:00:23 20/06/2026
86 BVOX BVOX SOL/USDT $69.71 $58,709,269 06:57:08 20/06/2026
87 BitxEX BitxEX SOL/USDT $69.68 $58,292,977 07:00:09 20/06/2026
88 Bitbaby Bitbaby SOL/USDT $69.60 $56,824,354 07:00:15 20/06/2026
89 YUBIT YUBIT SOL/USDT $69.64 $56,248,995 06:57:15 20/06/2026
90 YEX YEX SOL/USDT $69.60 $54,841,095 07:00:17 20/06/2026
91 XXKK XXKK SOL/USDT $69.64 $54,748,277 07:00:09 20/06/2026
92 OrangeX OrangeX SOL/USDT $69.46 $54,195,388 06:54:08 20/06/2026
93 MEXC MEXC SOL/USDT $69.35 $53,852,445 06:51:07 20/06/2026
94 IBIT Global IBIT Global SOL/USDT $69.64 $53,286,983 07:00:10 20/06/2026
95 CoinUp.io CoinUp.io SOL/USDT $69.62 $53,055,323 06:57:16 20/06/2026
96 Aster Aster SOL/USDT $69.29 $52,378,127 06:54:15 20/06/2026
97 EagleX EagleX SOL/USDT $69.62 $51,966,171 07:00:15 20/06/2026
98 GroveX GroveX SOL/USDT $69.65 $51,560,373 07:00:08 20/06/2026
99 Pacifica Pacifica SOL/USD $69.77 $51,247,850 07:03:15 20/06/2026
100 Toobit Toobit SOL/USDT $69.69 $49,840,507 06:57:11 20/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.61 $49,393,664 07:00:15 20/06/2026
102 WEEX WEEX SOL/USDT $69.71 $48,960,420 06:57:09 20/06/2026
103 UZX UZX SOL/USDT $69.73 $45,110,296 06:57:07 20/06/2026
104 CrypFine CrypFine SOL/USDT $69.72 $43,997,660 06:57:07 20/06/2026
105 WOO X Pro WOO X Pro SOL/USDT $69.66 $42,206,989 07:00:09 20/06/2026
106 CoinChief CoinChief SOL/USDT $69.79 $41,006,985 06:57:08 20/06/2026
107 BitGW Exchange BitGW Exchange SOL/USDT $69.67 $40,956,411 07:00:17 20/06/2026
108 Phemex Phemex SOL/USDT $69.63 $40,351,021 06:57:16 20/06/2026
109 OKX OKX SOL/USDT $69.69 $39,816,075 06:56:53 20/06/2026
110 Gems Trade Gems Trade SOL/USDT $69.44 $39,146,955 06:54:14 20/06/2026
111 Bitbase Bitbase SOL/USDT $69.42 $37,199,567 06:39:11 20/06/2026
112 ZKE ZKE SOL/USDT $69.66 $35,901,516 07:00:11 20/06/2026
113 WhiteBIT WhiteBIT SOL/USDT $69.34 $35,496,099 06:48:11 20/06/2026
114 OneEx OneEx SOL/USDT $69.63 $35,304,429 07:00:16 20/06/2026
115 Bybit Bybit SOL/USDT $69.47 $34,625,162 06:54:11 20/06/2026
116 Coinbase Exchange Coinbase Exchange SOL/USD $69.75 $34,008,530 06:56:59 20/06/2026
117 Poloniex Poloniex SOL/USDT $69.61 $32,670,754 06:59:53 20/06/2026
118 XT.COM XT.COM SOL/USDT $69.71 $32,406,562 06:57:08 20/06/2026
119 Bitbase Bitbase SOL/USDC $69.42 $31,054,776 06:39:11 20/06/2026
120 CoinMy CoinMy SOL/USDT $69.66 $30,028,476 07:00:08 20/06/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $69.63 $29,471,183 07:00:15 20/06/2026
122 LBank LBank SOL/USDT $69.71 $27,614,608 06:57:08 20/06/2026
123 AscendEX AscendEX SOL/USDT $70.60 $27,567,558 06:57:07 20/06/2026
124 BloFin BloFin SOL/USDT $69.31 $27,397,392 06:51:16 20/06/2026
125 EVEDEX EVEDEX SOL/USD $69.77 $26,323,324 07:03:15 20/06/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $69.67 $25,226,462 07:00:10 20/06/2026
127 BitMart BitMart SOL/USDT $69.44 $24,796,627 06:57:16 20/06/2026
128 WOO X Pro WOO X Pro SOL/USDT $69.60 $24,496,072 07:00:16 20/06/2026
129 Lighter Lighter SOL/USDC $69.69 $24,202,587 06:57:15 20/06/2026
130 IMBX IMBX SOL/USDT $69.61 $24,063,148 07:00:17 20/06/2026
131 Pionex Pionex SOL/USDT $69.72 $23,368,125 06:57:08 20/06/2026
132 Binance Binance SOL/USDC $69.70 $23,324,483 06:56:54 20/06/2026
133 Tapbit Tapbit SOL/USDT $69.81 $23,271,753 06:57:10 20/06/2026
134 Toobit Toobit SOL/USDC $69.62 $22,551,818 06:57:16 20/06/2026
135 KuCoin KuCoin SOL/USDT $69.69 $20,959,258 06:59:54 20/06/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $69.63 $20,822,653 06:57:17 20/06/2026
137 YEX YEX SOL/USDC $69.62 $20,672,409 07:00:17 20/06/2026
138 Picol Picol SOL/USDT $69.66 $20,610,620 07:00:08 20/06/2026
139 Websea Websea SOL/USDT $69.36 $20,555,446 06:51:08 20/06/2026
140 Ju.com Ju.com SOL/USDT $69.72 $20,399,499 06:57:09 20/06/2026
141 EdgeX EdgeX SOL/USD $69.78 $20,137,580 07:03:15 20/06/2026
142 Hibt Hibt SOL/USDT $69.46 $19,867,194 06:54:12 20/06/2026
143 Hotcoin Hotcoin SOL/USDT $69.45 $19,704,390 06:56:56 20/06/2026
144 KCEX KCEX SOL/USDC $69.65 $19,160,001 06:57:15 20/06/2026
145 SunX SunX SOL/USDT $69.73 $18,540,576 07:01:18 20/06/2026
146 OneEx OneEx SOL/USDT $69.66 $18,435,366 07:00:10 20/06/2026
147 EagleX EagleX SOL/USDT $69.65 $18,233,885 07:00:07 20/06/2026
148 AIA Exchange AIA Exchange SOL/USDT $69.67 $17,904,043 07:00:09 20/06/2026
149 Ourbit Ourbit SOL/USDT $69.69 $17,733,539 06:57:11 20/06/2026
150 Bitbaby Bitbaby SOL/USDT $69.70 $17,297,439 07:00:08 20/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $69.62 $16,887,302 06:59:23 20/06/2026
152 Kraken Kraken SOL/USD $69.70 $16,850,909 06:59:55 20/06/2026
153 COINSPACE COINSPACE SOL/USDT $69.62 $16,581,340 07:00:10 20/06/2026
154 BitradeX BitradeX SOL/USDT $69.65 $16,138,356 06:57:17 20/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.72 $16,120,462 06:57:10 20/06/2026
156 HTX HTX SOL/USDT $69.44 $15,466,261 06:54:19 20/06/2026
157 Bullish Bullish SOL/USDC $69.78 $15,112,038 06:57:11 20/06/2026
158 Coinlocally Coinlocally SOL/USDT $69.63 $15,109,282 07:00:09 20/06/2026
159 Extended Extended SOL/USD $69.76 $15,014,619 07:03:16 20/06/2026
160 Phemex Phemex SOL/USDT $69.71 $14,844,146 06:57:08 20/06/2026
161 BitTap BitTap SOL/USDT $69.65 $14,823,328 06:57:17 20/06/2026
162 B2Z Exchange B2Z Exchange SOL/USD $69.63 $14,447,351 07:00:08 20/06/2026
163 BITmarkets BITmarkets SOL/USD $69.63 $14,446,347 07:00:09 20/06/2026
164 Hotcoin Hotcoin SOL/USD $69.63 $14,269,265 06:57:18 20/06/2026
165 Bitcastle Bitcastle SOL/USDT $69.62 $13,928,451 07:00:19 20/06/2026
166 CoinP CoinP SOL/USDT $69.67 $13,779,834 07:00:16 20/06/2026
167 YEX YEX SOL/USDT $69.66 $13,589,763 07:00:11 20/06/2026
168 GroveX GroveX SOL/FDUSD $69.67 $13,198,891 07:00:08 20/06/2026
169 Bitvavo Bitvavo SOL/EUR $69.83 $13,113,856 06:57:09 20/06/2026
170 ASTX ASTX SOL/USDT $69.66 $12,993,736 07:00:10 20/06/2026
171 AEGET AEGET SOL/USDT $69.67 $12,992,076 07:00:10 20/06/2026
172 MEXC MEXC SOL/USDC $69.63 $12,541,560 06:57:16 20/06/2026
173 Biconomy.com Biconomy.com SOL/USDT $69.77 $11,923,450 06:57:08 20/06/2026
174 BTCC BTCC SOL/USDC $69.47 $11,650,802 06:57:08 20/06/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.22 $11,504,167 06:15:20 20/06/2026
176 LBank LBank SOL/USDC $69.73 $11,173,301 06:57:08 20/06/2026
177 Echobit Echobit SOL/USDT $69.72 $10,585,269 06:57:08 20/06/2026
178 Zoomex Zoomex SOL/USDT $69.45 $10,389,372 06:36:15 20/06/2026
179 BITmarkets BITmarkets SOL/USDT $69.62 $9,947,805 07:00:09 20/06/2026
180 BTSE BTSE SOL/USDT $69.40 $9,891,102 06:51:07 20/06/2026
181 Upbit Upbit SOL/KRW $68.99 $9,737,815 06:56:53 20/06/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $69.72 $9,572,497 06:57:10 20/06/2026
183 B2Z Exchange B2Z Exchange SOL/USDT $69.61 $9,570,362 07:00:08 20/06/2026
184 PrimeXBT PrimeXBT SOL/USDT $69.64 $9,398,994 07:00:16 20/06/2026
185 YEX YEX SOL/USD $69.63 $9,041,395 07:00:17 20/06/2026
186 AscendEX AscendEX SOL/USDT $69.65 $8,700,355 06:57:15 20/06/2026
187 BlockFin BlockFin SOL/USDC $69.65 $8,505,774 07:00:07 20/06/2026
188 BingX BingX SOL/USDC $69.63 $7,960,756 06:57:15 20/06/2026
189 Ulink Ulink SOL/USDT $171.79 $7,722,961 07:00:19 20/06/2026
190 Ekbit Ekbit SOL/USDT $69.62 $7,547,089 07:00:15 20/06/2026
191 KCEX KCEX SOL/USDT $69.69 $7,380,196 06:57:10 20/06/2026
192 Binance Binance SOL/USD1 $69.69 $7,254,582 06:56:42 20/06/2026
193 Tebbit Tebbit SOL/USDT $69.64 $7,222,808 07:00:13 20/06/2026
194 Bitcastle Bitcastle SOL/USDT $69.65 $7,082,445 07:00:09 20/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $69.66 $6,967,455 07:00:10 20/06/2026
196 idax exchange idax exchange SOL/USDC $69.66 $6,949,176 07:00:09 20/06/2026
197 WHXEX WHXEX SOL/USDC $69.66 $6,947,391 07:00:09 20/06/2026
198 Antarctic Antarctic SOL/USDT $69.73 $6,760,135 07:03:19 20/06/2026
199 Coinstore Coinstore SOL/USDT $69.70 $6,715,225 06:57:07 20/06/2026
200 Bitbaby Bitbaby SOL/USDC $69.65 $6,685,321 07:00:15 20/06/2026
201 Bitrue Bitrue SOL/USDT $69.64 $6,674,219 06:57:17 20/06/2026
202 BingX BingX SOL/USDT $69.43 $6,495,767 06:54:10 20/06/2026
203 Tothemoon Tothemoon SOL/USDT $69.69 $6,491,588 07:00:16 20/06/2026
204 Cryptomus Cryptomus SOL/USDT $69.62 $6,326,185 07:00:08 20/06/2026
205 GroveX GroveX SOL/USDC $69.70 $6,310,741 07:00:08 20/06/2026
206 LeveX LeveX SOL/USDT $69.59 $6,299,999 07:00:15 20/06/2026
207 IMBX IMBX SOL/USDT $69.66 $6,286,859 07:00:10 20/06/2026
208 Toobit Toobit SOL/USDC $69.68 $5,996,216 06:57:11 20/06/2026
209 DigiFinex DigiFinex SOL/USDT $69.72 $5,924,488 06:57:10 20/06/2026
210 HyperPay Futures HyperPay Futures SOL/USDT $69.74 $5,452,682 07:03:16 20/06/2026
211 AlphaX AlphaX SOL/USDT $69.67 $5,326,497 07:00:10 20/06/2026
212 4E 4E SOL/USDT $69.63 $5,103,741 07:00:20 20/06/2026
213 BitKan BitKan SOL/USDT $69.69 $5,062,516 07:00:10 20/06/2026
214 BloFin BloFin SOL/USDC $69.74 $5,003,765 06:57:07 20/06/2026
215 Backpack Exchange Backpack Exchange SOL/USDC $69.77 $4,983,964 06:57:16 20/06/2026
216 Bithumb Bithumb SOL/KRW $69.06 $4,931,303 06:59:54 20/06/2026
217 CEEX exchange CEEX exchange SOL/USDT $69.61 $4,929,680 07:00:16 20/06/2026
218 Deribit Deribit SOL/USDC $69.74 $4,838,451 07:00:50 20/06/2026
219 Bitunix Bitunix SOL/USDT $69.71 $4,655,566 06:57:07 20/06/2026
220 LMAX Digital LMAX Digital SOL/USD $69.68 $4,417,530 07:00:09 20/06/2026
221 Binance Binance SOL/FDUSD $69.69 $4,388,375 06:56:42 20/06/2026
222 Echobit Echobit SOL/USDC $69.71 $4,282,728 06:57:08 20/06/2026
223 WhiteBIT WhiteBIT SOL/EUR $69.44 $4,276,089 06:48:11 20/06/2026
224 ZKE ZKE SOL/USDC $69.66 $4,168,434 07:00:11 20/06/2026
225 Niza.io Niza.io SOL/USD $69.34 $4,025,879 06:48:09 20/06/2026
226 EasiCoin EasiCoin SOL/USDT $69.65 $3,989,871 07:00:07 20/06/2026
227 Azbit Azbit SOL/USDT $69.35 $3,984,267 06:48:11 20/06/2026
228 Kraken Kraken SOL/EUR $69.77 $3,894,867 06:59:24 20/06/2026
229 Paribu Paribu SOL/TRY $69.71 $3,855,613 06:57:23 20/06/2026
230 Bit2Me Bit2Me SOL/EUR $69.82 $3,769,818 06:57:10 20/06/2026
231 Gleec BTC Gleec BTC SOL/USDT $69.66 $3,751,772 07:00:12 20/06/2026
232 FMFW.io FMFW.io SOL/USDT $69.74 $3,741,577 06:57:11 20/06/2026
233 HitBTC HitBTC SOL/USDT $69.46 $3,732,115 06:54:08 20/06/2026
234 AstralX AstralX SOL/USDT $69.65 $3,698,404 07:00:15 20/06/2026
235 XT.COM XT.COM SOL/USD1 $69.74 $3,625,570 06:57:08 20/06/2026
236 Bybit Bybit SOL/USD $69.39 $3,624,575 06:54:16 20/06/2026
237 Cofinex Cofinex BGSOL/SOL $80.68 $3,484,570 07:00:09 20/06/2026
238 CoinEx CoinEx SOL/USDT $69.66 $3,295,372 06:59:54 20/06/2026
239 MEXC MEXC SOL/USD $69.67 $3,279,255 06:57:16 20/06/2026
240 MGBX MGBX SOL/USDT $69.83 $2,947,231 06:57:08 20/06/2026
241 BlueBit BlueBit SOL/USDT $69.42 $2,899,251 07:00:10 20/06/2026
242 Bitrue Bitrue SOL/USDT $69.72 $2,864,222 06:57:10 20/06/2026
243 B2Z Exchange B2Z Exchange SOL/USDC $69.72 $2,843,627 07:00:08 20/06/2026
244 BITmarkets BITmarkets SOL/USDC $69.73 $2,843,429 07:00:09 20/06/2026
245 VOOX Exchange VOOX Exchange SOL/USDT $69.72 $2,806,007 06:57:08 20/06/2026
246 Bitfinex Bitfinex SOL/USDT $69.69 $2,796,955 06:59:53 20/06/2026
247 AEGET AEGET SOL/USDT $69.63 $2,690,441 07:00:15 20/06/2026
248 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.65 $2,668,471 07:00:10 20/06/2026
249 Cofinex Cofinex SOL/USDC $69.59 $2,651,508 07:00:17 20/06/2026
250 Cofinex Cofinex SOL/USD $69.59 $2,638,635 07:00:17 20/06/2026
251 Bitunix Bitunix SOL/USDC $69.60 $2,627,079 06:57:16 20/06/2026
252 Bitunix Bitunix SOL/USD $69.59 $2,583,523 06:57:16 20/06/2026
253 Bitget Bitget SOL/USD $69.41 $2,567,607 06:54:15 20/06/2026
254 Pionex Pionex SOL/ETH $69.59 $2,500,393 06:57:16 20/06/2026
255 Binance Binance SOL/BTC $69.71 $2,447,535 06:56:54 20/06/2026
256 Binance Binance SOL/ETH $69.70 $2,399,347 06:56:54 20/06/2026
257 Nivex Nivex SOL/USDT $69.65 $2,341,869 07:00:10 20/06/2026
258 Hibt Hibt SOL/USDC $69.46 $2,326,574 06:54:12 20/06/2026
259 KlicklX KlicklX SOL/USDT $69.63 $2,267,258 07:00:08 20/06/2026
260 VinDAX VinDAX SOL/USDT $69.63 $2,267,172 07:00:11 20/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $69.76 $2,223,816 06:59:53 20/06/2026
262 BitMEX BitMEX SOL/USD $69.88 $2,204,724 06:57:18 20/06/2026
263 Binance Binance SOL/TRY $69.73 $2,170,033 06:56:54 20/06/2026
264 BYDFi BYDFi SOL/USDT $69.41 $2,146,592 07:00:15 20/06/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $69.69 $2,091,965 07:00:15 20/06/2026
266 HitBTC HitBTC SOL/USDT $69.37 $2,089,304 06:54:15 20/06/2026
267 Gleec BTC Gleec BTC SOL/USDT $69.41 $2,089,197 07:00:15 20/06/2026
268 C-Patex C-Patex SOL/USDT $69.72 $2,077,703 06:57:10 20/06/2026
269 PointPay PointPay SOL/USDT $69.47 $2,070,559 06:54:10 20/06/2026
270 Tebbit Tebbit SOL/USDT $69.61 $1,987,712 07:00:17 20/06/2026
271 WhiteBIT WhiteBIT SOL/WBT $69.39 $1,980,988 06:48:11 20/06/2026
272 P2B P2B SOL/USDT $69.12 $1,959,085 06:51:07 20/06/2026
273 Binance Binance SOL/EUR $69.76 $1,942,536 06:56:54 20/06/2026
274 Binance Binance SOL/JPY $69.74 $1,925,683 06:56:42 20/06/2026
275 SunX SunX SOL/USDT $62.66 $1,898,407 07:03:16 20/06/2026
276 Phemex Phemex SOL/USDC $69.65 $1,878,001 06:57:16 20/06/2026
277 Orderly Orderly SOL/USDC $69.76 $1,873,924 07:03:16 20/06/2026
278 MemeMax MemeMax SOL/USDC $69.76 $1,873,924 07:03:15 20/06/2026
279 ApeX Omni ApeX Omni SOL/USDT $69.74 $1,873,735 07:03:16 20/06/2026
280 Bullish Bullish SOL/EUR $69.86 $1,846,194 06:57:11 20/06/2026
281 Gate Gate SOL/USDT $69.44 $1,839,962 06:54:50 20/06/2026
282 Cat.Ex Cat.Ex SOL/USDT $69.70 $1,809,769 07:00:07 20/06/2026
283 Bitrue Bitrue SOL/RLUSD $69.64 $1,793,103 06:57:10 20/06/2026
284 Bitrue Bitrue SOL/USD1 $69.65 $1,787,789 06:57:10 20/06/2026
285 Bullish Bullish SOL/USD $69.78 $1,758,392 06:57:11 20/06/2026
286 Coinbase Exchange Coinbase Exchange SOL/EUR $69.54 $1,757,242 06:56:29 20/06/2026
287 Flipster Flipster SOL/USDT $69.65 $1,664,189 07:00:25 20/06/2026
288 Bybit Bybit SOL/USDC $69.46 $1,555,076 06:54:11 20/06/2026
289 Bullish Bullish SOL/ETH $69.79 $1,551,530 06:57:11 20/06/2026
290 KCEX KCEX SOL/USDC $69.67 $1,484,491 06:57:10 20/06/2026
291 HTX HTX SOL/USDT $69.67 $1,447,301 06:59:24 20/06/2026
292 Bullish Bullish SOL/USDT $69.79 $1,437,388 06:57:11 20/06/2026
293 CRMClick CRMClick SOL/USDT $69.42 $1,409,637 06:54:10 20/06/2026
294 KuCoin KuCoin SOL/USDC $69.69 $1,406,555 06:59:54 20/06/2026
295 Bitfinex Bitfinex SOL/USDT $69.72 $1,348,036 06:57:15 20/06/2026
296 YEX YEX SOL/USDC $69.67 $1,346,043 07:00:11 20/06/2026
297 BitDelta BitDelta SOL/USDT $69.59 $1,322,944 06:57:07 20/06/2026
298 Derive Derive SOL/USD $69.73 $1,270,536 07:03:16 20/06/2026
299 Binance TR Binance TR SOL/TRY $69.79 $1,207,553 06:57:10 20/06/2026
300 BitMEX BitMEX SOL/USDT $69.73 $1,196,181 06:57:18 20/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,437,926,072 với tỷ giá $69.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá