Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $100.38 | $2,105,139,186 | 07:54:17 18/09/2026 | |
| 2 | SOL/USDT | $101.33 | $2,041,360,558 | 08:00:16 18/09/2026 | |
| 3 | SOL/USDT | $101.40 | $1,909,184,387 | 07:57:15 18/09/2026 | |
| 4 | SOL/USDT | $101.41 | $1,846,460,651 | 07:57:19 18/09/2026 | |
| 5 | SOL/USDT | $101.30 | $1,537,781,145 | 08:00:17 18/09/2026 | |
| 6 | SOL/USDT | $101.39 | $1,491,995,038 | 07:57:17 18/09/2026 | |
| 7 | SOL/USDT | $101.38 | $1,404,935,049 | 07:57:17 18/09/2026 | |
| 8 | SOL/USDT | $101.38 | $1,285,400,696 | 07:57:16 18/09/2026 | |
| 9 | SOL/USDT | $101.39 | $1,151,595,676 | 07:57:19 18/09/2026 | |
| 10 | SOL/USDT | $66.67 | $932,524,698 | 08:00:11 18/09/2026 | |
| 11 | SOL/USDT | $101.39 | $891,917,951 | 07:57:15 18/09/2026 | |
| 12 | SOL/USDT | $101.39 | $793,294,113 | 07:57:16 18/09/2026 | |
| 13 | SOL/USDT | $101.38 | $665,143,353 | 07:57:16 18/09/2026 | |
| 14 | SOL/USDT | $101.38 | $644,814,666 | 07:57:17 18/09/2026 | |
| 15 | SOL/USDT | $101.35 | $619,870,413 | 07:54:16 18/09/2026 | |
| 16 | SOL/USDT | $101.39 | $593,286,065 | 07:57:15 18/09/2026 | |
| 17 | SOL/USDT | $101.39 | $543,805,145 | 07:57:17 18/09/2026 | |
| 18 | SOL/USDT | $101.32 | $513,867,901 | 08:00:17 18/09/2026 | |
| 19 | SOL/USDT | $101.29 | $506,288,543 | 08:00:18 18/09/2026 | |
| 20 | SOL/USDT | $101.36 | $464,553,466 | 08:00:12 18/09/2026 | |
| 21 | SOL/USDT | $101.35 | $464,511,154 | 08:00:12 18/09/2026 | |
| 22 | SOL/USDT | $101.34 | $450,219,434 | 07:54:19 18/09/2026 | |
| 23 | SOL/USDT | $101.40 | $445,110,300 | 07:57:22 18/09/2026 | |
| 24 | SOL/USDT | $101.40 | $443,352,413 | 07:57:17 18/09/2026 | |
| 25 | SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 | |
| 26 | SOL/USDT | $101.39 | $399,025,662 | 07:57:15 18/09/2026 | |
| 27 | SOL/USDT | $101.32 | $385,743,948 | 08:00:18 18/09/2026 | |
| 28 | SOL/USDT | $101.32 | $383,931,175 | 08:00:17 18/09/2026 | |
| 29 | SOL/USDT | $101.39 | $373,005,182 | 07:57:16 18/09/2026 | |
| 30 | SOL/USDT | $101.36 | $370,956,734 | 08:00:15 18/09/2026 | |
| 31 | SOL/USDT | $101.30 | $368,163,675 | 08:00:18 18/09/2026 | |
| 32 | SOL/USDT | $101.30 | $368,162,510 | 08:00:17 18/09/2026 | |
| 33 | SOL/USDT | $101.31 | $351,235,045 | 08:00:16 18/09/2026 | |
| 34 | SOL/USD | $101.35 | $345,096,940 | 08:03:41 18/09/2026 | |
| 35 | SOL/USDT | $101.38 | $341,740,073 | 08:00:17 18/09/2026 | |
| 36 | SOL/USDT | $101.30 | $265,461,124 | 08:00:16 18/09/2026 | |
| 37 | SOL/USDT | $101.33 | $259,741,470 | 07:54:17 18/09/2026 | |
| 38 | SOL/USDT | $101.39 | $255,602,705 | 07:57:17 18/09/2026 | |
| 39 | SOL/USDT | $101.38 | $254,098,107 | 07:57:18 18/09/2026 | |
| 40 | SOL/USDC | $101.38 | $245,137,680 | 08:03:15 18/09/2026 | |
| 41 | SOL/USDC | $101.31 | $235,790,356 | 07:54:17 18/09/2026 | |
| 42 | SOL/USDT | $101.39 | $233,890,147 | 07:57:19 18/09/2026 | |
| 43 | SOL/USDT | $101.29 | $226,550,973 | 08:00:17 18/09/2026 | |
| 44 | SOL/USDT | $101.43 | $216,732,618 | 07:56:52 18/09/2026 | |
| 45 | SOL/USDT | $101.44 | $216,309,556 | 07:57:12 18/09/2026 | |
| 46 | SOL/USDC | $101.46 | $214,392,532 | 07:57:26 18/09/2026 | |
| 47 | SOL/USDT | $101.43 | $199,518,392 | 07:57:11 18/09/2026 | |
| 48 | SOL/USDT | $101.09 | $196,759,389 | 07:51:15 18/09/2026 | |
| 49 | SOL/USDT | $101.10 | $196,511,330 | 08:00:16 18/09/2026 | |
| 50 | SOL/USDT | $101.40 | $194,904,346 | 07:57:16 18/09/2026 | |
| 51 | SOL/USDT | $101.27 | $185,327,989 | 08:00:15 18/09/2026 | |
| 52 | SOL/USDT | $101.33 | $184,990,871 | 07:54:16 18/09/2026 | |
| 53 | SOL/USDT | $101.39 | $182,427,968 | 07:57:16 18/09/2026 | |
| 54 | SOL/USDT | $101.32 | $178,810,744 | 08:00:17 18/09/2026 | |
| 55 | SOL/USDT | $101.44 | $173,973,496 | 07:57:10 18/09/2026 | |
| 56 | SOL/USDT | $101.23 | $173,156,830 | 07:54:16 18/09/2026 | |
| 57 | SOL/USDC | $101.34 | $170,789,270 | 08:03:16 18/09/2026 | |
| 58 | SOL/USDT | $101.31 | $157,571,983 | 08:00:16 18/09/2026 | |
| 59 | SOL/USDT | $101.40 | $152,094,717 | 08:00:12 18/09/2026 | |
| 60 | SOL/USDT | $101.36 | $130,926,633 | 08:00:11 18/09/2026 | |
| 61 | SOL/USDT | $101.34 | $127,939,788 | 08:00:11 18/09/2026 | |
| 62 | SOL/USDT | $101.32 | $123,637,508 | 07:54:19 18/09/2026 | |
| 63 | SOL/USDT | $101.32 | $123,084,087 | 08:00:23 18/09/2026 | |
| 64 | SOL/USDT | $101.40 | $108,331,373 | 07:57:08 18/09/2026 | |
| 65 | SOL/USDT | $101.29 | $108,111,522 | 08:00:16 18/09/2026 | |
| 66 | SOL/USD | $101.43 | $108,109,048 | 07:56:59 18/09/2026 | |
| 67 | SOL/USDT | $101.34 | $107,417,519 | 08:00:09 18/09/2026 | |
| 68 | SOL/BTC | $101.40 | $104,823,641 | 07:57:16 18/09/2026 | |
| 69 | SOL/USDT | $101.42 | $101,428,164 | 07:56:24 18/09/2026 | |
| 70 | SOL/USDT | $101.34 | $98,243,606 | 08:00:11 18/09/2026 | |
| 71 | SOL/USDT | $101.43 | $95,858,111 | 07:57:10 18/09/2026 | |
| 72 | SOL/USDT | $101.38 | $95,406,739 | 08:00:13 18/09/2026 | |
| 73 | SOL/USDT | $101.34 | $95,064,550 | 08:00:09 18/09/2026 | |
| 74 | SOL/USDT | $101.43 | $95,034,658 | 07:56:54 18/09/2026 | |
| 75 | SOL/USDT | $101.23 | $92,975,681 | 08:00:15 18/09/2026 | |
| 76 | SOL/USDT | $101.43 | $88,958,548 | 07:57:12 18/09/2026 | |
| 77 | SOL/USDT | $101.44 | $87,057,560 | 07:57:09 18/09/2026 | |
| 78 | SOL/USDT | $101.33 | $85,074,243 | 07:54:16 18/09/2026 | |
| 79 | SOL/USDT | $101.30 | $79,985,513 | 08:00:17 18/09/2026 | |
| 80 | SOL/USDT | $101.35 | $79,562,962 | 08:00:11 18/09/2026 | |
| 81 | SOL/USDT | $101.33 | $78,484,008 | 07:54:15 18/09/2026 | |
| 82 | SOL/USD | $101.34 | $75,482,947 | 07:59:54 18/09/2026 | |
| 83 | SOL/USDT | $101.38 | $75,293,858 | 07:54:19 18/09/2026 | |
| 84 | SOL/USDT | $101.43 | $75,225,673 | 07:57:11 18/09/2026 | |
| 85 | SOL/USDT | $101.44 | $72,774,104 | 07:57:09 18/09/2026 | |
| 86 | SOL/USDT | $101.31 | $71,964,079 | 08:00:16 18/09/2026 | |
| 87 | SOL/USDT | $101.44 | $70,345,673 | 07:57:11 18/09/2026 | |
| 88 | SOL/USDT | $101.28 | $69,615,953 | 08:00:17 18/09/2026 | |
| 89 | SOL/USDT | $101.39 | $69,580,737 | 07:57:15 18/09/2026 | |
| 90 | SOL/USDT | $101.44 | $66,588,110 | 07:57:08 18/09/2026 | |
| 91 | SOL/USD | $101.37 | $65,332,805 | 08:03:15 18/09/2026 | |
| 92 | SOL/USDT | $101.38 | $63,938,525 | 07:57:15 18/09/2026 | |
| 93 | SOL/USDT | $101.43 | $59,670,822 | 07:57:07 18/09/2026 | |
| 94 | SOL/USDT | $101.44 | $58,537,928 | 07:57:11 18/09/2026 | |
| 95 | SOL/USDT | $101.32 | $56,783,423 | 08:00:18 18/09/2026 | |
| 96 | SOL/USDT | $101.30 | $55,663,082 | 08:00:17 18/09/2026 | |
| 97 | SOL/USDT | $101.38 | $55,524,763 | 07:57:16 18/09/2026 | |
| 98 | SOL/USDT | $101.33 | $54,650,229 | 08:00:10 18/09/2026 | |
| 99 | SOL/USD | $101.37 | $52,291,161 | 08:03:50 18/09/2026 | |
| 100 | SOL/USDT | $101.37 | $52,057,130 | 07:56:22 18/09/2026 | |
| 101 | SOL/USDT | $101.39 | $52,037,331 | 07:54:12 18/09/2026 | |
| 102 | SOL/USDT | $101.38 | $51,956,208 | 07:57:17 18/09/2026 | |
| 103 | SOL/USDT | $101.33 | $51,589,573 | 08:00:10 18/09/2026 | |
| 104 | SOL/USDT | $101.31 | $50,510,577 | 08:00:16 18/09/2026 | |
| 105 | SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 | |
| 106 | SOL/USDT | $101.40 | $47,611,673 | 07:57:17 18/09/2026 | |
| 107 | SOL/USDT | $101.40 | $46,698,440 | 07:57:07 18/09/2026 | |
| 108 | SOL/USDT | $101.34 | $46,438,808 | 08:00:13 18/09/2026 | |
| 109 | SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 | |
| 110 | SOL/USDT | $101.44 | $45,332,855 | 07:57:10 18/09/2026 | |
| 111 | SOL/USDT | $101.44 | $45,207,355 | 07:57:11 18/09/2026 | |
| 112 | SOL/USDT | $101.26 | $43,996,385 | 07:59:23 18/09/2026 | |
| 113 | SOL/USD | $101.41 | $43,643,193 | 07:57:16 18/09/2026 | |
| 114 | SOL/USDC | $101.42 | $42,516,449 | 07:56:52 18/09/2026 | |
| 115 | SOL/USDT | $101.27 | $42,490,503 | 08:00:09 18/09/2026 | |
| 116 | SOL/USDT | $101.32 | $42,480,774 | 07:59:25 18/09/2026 | |
| 117 | SOL/USDT | $101.44 | $38,616,620 | 07:57:12 18/09/2026 | |
| 118 | SOL/USDT | $101.14 | $38,501,650 | 07:57:14 18/09/2026 | |
| 119 | SOL/USDT | $101.41 | $38,475,867 | 07:56:23 18/09/2026 | |
| 120 | SOL/USDT | $101.33 | $37,648,249 | 08:00:11 18/09/2026 | |
| 121 | SOL/USDT | $101.17 | $37,526,708 | 07:51:16 18/09/2026 | |
| 122 | SOL/USDC | $101.29 | $37,051,140 | 08:03:16 18/09/2026 | |
| 123 | SOL/USDT | $101.33 | $36,971,055 | 08:03:16 18/09/2026 | |
| 124 | SOL/USDC | $101.44 | $35,745,736 | 07:57:10 18/09/2026 | |
| 125 | SOL/USDT | $101.33 | $35,705,732 | 08:00:11 18/09/2026 | |
| 126 | SOL/USDT | $101.31 | $35,446,990 | 08:00:19 18/09/2026 | |
| 127 | SOL/USDT | $101.44 | $34,370,156 | 07:57:10 18/09/2026 | |
| 128 | SOL/USDT | $101.34 | $34,234,165 | 08:00:07 18/09/2026 | |
| 129 | SOL/USDC | $101.31 | $33,672,776 | 08:00:17 18/09/2026 | |
| 130 | SOL/USDC | $101.31 | $31,279,761 | 08:00:11 18/09/2026 | |
| 131 | SOL/USDT | $101.43 | $30,356,979 | 07:57:11 18/09/2026 | |
| 132 | SOL/USD | $101.36 | $30,002,745 | 08:03:15 18/09/2026 | |
| 133 | SOL/USDT | $101.38 | $28,653,530 | 07:54:12 18/09/2026 | |
| 134 | SOL/USDT | $101.43 | $28,293,172 | 07:57:12 18/09/2026 | |
| 135 | SOL/USDC | $101.39 | $28,095,432 | 07:57:15 18/09/2026 | |
| 136 | SOL/USDT | $101.33 | $27,861,960 | 08:00:13 18/09/2026 | |
| 137 | SOL/USDT | $101.36 | $27,841,573 | 08:00:19 18/09/2026 | |
| 138 | SOL/USDT | $101.42 | $27,829,790 | 07:12:25 18/09/2026 | |
| 139 | SOL/USDC | $101.31 | $27,382,582 | 08:00:17 18/09/2026 | |
| 140 | SOL/USDC | $101.40 | $27,381,747 | 07:57:19 18/09/2026 | |
| 141 | SOL/USDT | $101.12 | $27,356,025 | 07:48:07 18/09/2026 | |
| 142 | SOL/USD | $101.45 | $26,141,483 | 07:57:11 18/09/2026 | |
| 143 | SOL/USDT | $101.30 | $25,856,193 | 08:00:16 18/09/2026 | |
| 144 | SOL/USDC | $101.36 | $25,085,011 | 08:00:16 18/09/2026 | |
| 145 | SOL/USDT | $101.38 | $25,084,821 | 08:03:07 18/09/2026 | |
| 146 | SOL/USD | $101.23 | $24,896,636 | 07:59:53 18/09/2026 | |
| 147 | SOL/USDT | $101.34 | $23,759,885 | 08:00:12 18/09/2026 | |
| 148 | SOL/USDT | $101.44 | $23,462,727 | 07:57:12 18/09/2026 | |
| 149 | SOL/USDT | $101.35 | $22,796,760 | 08:03:15 18/09/2026 | |
| 150 | SOL/USDT | $101.34 | $22,634,732 | 08:00:10 18/09/2026 | |
| 151 | SOL/USDT | $101.33 | $22,261,012 | 08:00:10 18/09/2026 | |
| 152 | SOL/FDUSD | $101.16 | $21,717,721 | 07:57:14 18/09/2026 | |
| 153 | SOL/USDT | $101.36 | $21,686,247 | 08:00:13 18/09/2026 | |
| 154 | SOL/USDT | $101.34 | $21,682,571 | 08:00:11 18/09/2026 | |
| 155 | SOL/USDT | $101.45 | $21,661,653 | 07:57:12 18/09/2026 | |
| 156 | SOL/USDC | $101.39 | $21,250,400 | 07:57:08 18/09/2026 | |
| 157 | SOL/USDT | $101.28 | $21,202,508 | 08:00:16 18/09/2026 | |
| 158 | SOL/EUR | $101.42 | $20,281,804 | 07:57:10 18/09/2026 | |
| 159 | SOL/USDT | $101.37 | $19,821,363 | 07:57:15 18/09/2026 | |
| 160 | SOL/USDC | $101.34 | $19,520,656 | 08:00:09 18/09/2026 | |
| 161 | SOL/USDT | $101.35 | $19,381,776 | 07:57:23 18/09/2026 | |
| 162 | SOL/USD | $101.35 | $19,180,416 | 08:00:16 18/09/2026 | |
| 163 | SOL/USDT | $101.30 | $19,170,335 | 08:00:16 18/09/2026 | |
| 164 | SOL/USDT | $101.45 | $18,956,398 | 07:57:11 18/09/2026 | |
| 165 | SOL/USD | $101.38 | $18,641,763 | 07:54:13 18/09/2026 | |
| 166 | SOL/USD | $101.37 | $18,265,182 | 07:57:18 18/09/2026 | |
| 167 | SOL/USDC | $101.40 | $17,908,368 | 07:57:07 18/09/2026 | |
| 168 | SOL/USDT | $101.33 | $17,879,452 | 08:00:10 18/09/2026 | |
| 169 | SOL/USDC | $101.43 | $17,831,553 | 07:57:11 18/09/2026 | |
| 170 | SOL/KRW | $101.19 | $17,440,669 | 07:56:53 18/09/2026 | |
| 171 | SOL/USDT | $101.47 | $16,842,909 | 07:57:10 18/09/2026 | |
| 172 | SOL/USDT | $101.27 | $16,821,666 | 08:00:09 18/09/2026 | |
| 173 | SOL/USDC | $101.43 | $16,469,608 | 07:57:12 18/09/2026 | |
| 174 | SOL/USD | $101.30 | $16,375,262 | 08:00:17 18/09/2026 | |
| 175 | SOL/USDT | $101.33 | $16,277,568 | 08:00:11 18/09/2026 | |
| 176 | SOL/USD | $101.36 | $16,131,694 | 08:03:16 18/09/2026 | |
| 177 | SOL/USDT | $101.30 | $15,971,832 | 08:00:19 18/09/2026 | |
| 178 | SOL/USDT | $101.22 | $15,548,204 | 07:36:07 18/09/2026 | |
| 179 | SOL/USD | $101.05 | $15,130,043 | 07:21:23 18/09/2026 | |
| 180 | SOL/USDT | $101.41 | $14,013,477 | 07:57:11 18/09/2026 | |
| 181 | SOL/USDT | $101.36 | $13,012,821 | 08:00:12 18/09/2026 | |
| 182 | SOL/USDC | $101.39 | $12,709,366 | 07:57:17 18/09/2026 | |
| 183 | SOL/USD1 | $101.29 | $12,554,307 | 08:00:13 18/09/2026 | |
| 184 | SOL/USDC | $101.19 | $12,362,233 | 07:48:07 18/09/2026 | |
| 185 | SOL/USDT | $101.33 | $12,339,549 | 08:00:10 18/09/2026 | |
| 186 | SOL/USDT | $101.33 | $11,861,521 | 08:00:11 18/09/2026 | |
| 187 | SOL/USDT | $101.43 | $11,650,360 | 07:57:07 18/09/2026 | |
| 188 | SOL/USDC | $101.31 | $11,626,118 | 07:54:16 18/09/2026 | |
| 189 | SOL/USD1 | $101.42 | $11,445,769 | 07:56:52 18/09/2026 | |
| 190 | SOL/USDT | $101.44 | $11,163,996 | 07:57:10 18/09/2026 | |
| 191 | SOL/USDT | $101.29 | $11,153,561 | 08:00:16 18/09/2026 | |
| 192 | SOL/USDT | $101.35 | $11,085,219 | 08:00:19 18/09/2026 | |
| 193 | SOL/USDT | $101.34 | $11,018,518 | 08:00:10 18/09/2026 | |
| 194 | SOL/USDT | $101.43 | $10,982,913 | 07:57:07 18/09/2026 | |
| 195 | SOL/USDT | $101.38 | $10,882,131 | 08:00:16 18/09/2026 | |
| 196 | SOL/USDT | $101.35 | $10,881,777 | 08:00:12 18/09/2026 | |
| 197 | SOL/USD | $101.37 | $10,726,280 | 08:00:10 18/09/2026 | |
| 198 | SOL/USD | $101.37 | $10,726,046 | 08:00:10 18/09/2026 | |
| 199 | SOL/USDT | $101.36 | $10,465,669 | 08:00:14 18/09/2026 | |
| 200 | SOL/USDC | $101.13 | $10,392,990 | 07:57:14 18/09/2026 | |
| 201 | SOL/USDT | $101.33 | $10,351,719 | 08:00:11 18/09/2026 | |
| 202 | SOL/USDT | $101.36 | $10,270,161 | 08:00:13 18/09/2026 | |
| 203 | SOL/USDT | $101.31 | $10,157,856 | 08:03:22 18/09/2026 | |
| 204 | SOL/USDT | $101.30 | $9,900,014 | 08:00:18 18/09/2026 | |
| 205 | SOL/FDUSD | $101.41 | $9,823,113 | 07:56:42 18/09/2026 | |
| 206 | SOL/USDC | $101.50 | $9,297,988 | 06:46:05 18/09/2026 | |
| 207 | SOL/USDT | $101.43 | $9,220,246 | 07:57:10 18/09/2026 | |
| 208 | SOL/USDC | $101.37 | $9,214,295 | 07:57:19 18/09/2026 | |
| 209 | SOL/USD | $101.36 | $9,212,225 | 08:03:15 18/09/2026 | |
| 210 | SOL/USDC | $101.38 | $9,188,295 | 07:56:24 18/09/2026 | |
| 211 | SOL/USDT | $101.37 | $9,179,833 | 07:57:16 18/09/2026 | |
| 212 | SOL/USD | $101.31 | $8,995,490 | 08:03:15 18/09/2026 | |
| 213 | SOL/USDT | $101.35 | $8,722,166 | 08:00:10 18/09/2026 | |
| 214 | SOL/USDT | $101.35 | $8,721,660 | 08:00:10 18/09/2026 | |
| 215 | SOL/USDT | $101.42 | $8,699,304 | 07:57:11 18/09/2026 | |
| 216 | SOL/USDT | $101.33 | $8,652,496 | 08:00:09 18/09/2026 | |
| 217 | SOL/USDT | $101.38 | $8,644,580 | 07:54:12 18/09/2026 | |
| 218 | SOL/EUR | $101.29 | $8,363,078 | 07:59:54 18/09/2026 | |
| 219 | SOL/USDC | $101.37 | $8,200,532 | 07:57:16 18/09/2026 | |
| 220 | SOL/EUR | $101.35 | $8,140,957 | 08:00:10 18/09/2026 | |
| 221 | SOL/PERP | $101.26 | $8,087,657 | 07:54:16 18/09/2026 | |
| 222 | SOL/USDC | $101.24 | $8,085,624 | 08:00:15 18/09/2026 | |
| 223 | SOL/USDT | $101.44 | $7,958,678 | 08:00:11 18/09/2026 | |
| 224 | SOL/USDT | $101.43 | $7,957,844 | 08:00:07 18/09/2026 | |
| 225 | SOL/USDT | $101.43 | $7,957,761 | 08:00:08 18/09/2026 | |
| 226 | SOL/USDT | $101.22 | $7,465,489 | 07:51:16 18/09/2026 | |
| 227 | SOL/KRW | $101.11 | $7,405,243 | 07:59:53 18/09/2026 | |
| 228 | SOL/USD | $101.24 | $7,198,449 | 07:54:16 18/09/2026 | |
| 229 | SOL/USDT | $101.29 | $6,819,875 | 08:00:12 18/09/2026 | |
| 230 | SOL/USDT | $101.44 | $6,681,453 | 07:57:08 18/09/2026 | |
| 231 | SOL/USDT | $101.15 | $6,522,790 | 07:48:07 18/09/2026 | |
| 232 | SOL/USDT | $101.32 | $6,477,040 | 08:03:17 18/09/2026 | |
| 233 | SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 | |
| 234 | SOL/USDC | $101.34 | $6,199,683 | 08:00:13 18/09/2026 | |
| 235 | SOL/USD | $101.32 | $6,177,080 | 07:54:17 18/09/2026 | |
| 236 | SOL/USD | $101.32 | $6,151,788 | 08:00:11 18/09/2026 | |
| 237 | SOL/USD1 | $101.42 | $5,723,374 | 07:57:11 18/09/2026 | |
| 238 | SOL/USDT | $101.34 | $5,344,551 | 08:00:10 18/09/2026 | |
| 239 | SOL/USD | $101.36 | $5,276,993 | 07:57:19 18/09/2026 | |
| 240 | SOL/USDT | $101.43 | $5,196,339 | 07:57:07 18/09/2026 | |
| 241 | SOL/USDT | $101.34 | $5,181,778 | 08:00:13 18/09/2026 | |
| 242 | SOL/USD | $101.32 | $5,091,132 | 08:00:16 18/09/2026 | |
| 243 | BGSOL/SOL | $118.84 | $5,066,504 | 08:00:09 18/09/2026 | |
| 244 | SOL/USDT | $101.32 | $4,849,754 | 08:00:15 18/09/2026 | |
| 245 | SOL/USDT | $101.30 | $4,844,947 | 08:00:18 18/09/2026 | |
| 246 | SOL/USDT | $101.29 | $4,844,685 | 08:00:15 18/09/2026 | |
| 247 | SOL/USDT | $101.44 | $4,826,839 | 07:57:10 18/09/2026 | |
| 248 | SOL/USD | $99.84 | $4,725,971 | 14:39:16 17/09/2026 | |
| 249 | SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 | |
| 250 | SOL/USDC | $101.35 | $4,722,878 | 07:56:22 18/09/2026 | |
| 251 | SOL/USDT | $101.31 | $4,581,052 | 08:00:11 18/09/2026 | |
| 252 | SOL/USDC | $101.40 | $4,466,032 | 07:57:16 18/09/2026 | |
| 253 | SOL/USDT | $101.35 | $4,422,899 | 07:59:54 18/09/2026 | |
| 254 | SOL/EUR | $101.33 | $4,298,529 | 07:59:53 18/09/2026 | |
| 255 | SOL/USDC | $101.44 | $4,251,702 | 07:57:12 18/09/2026 | |
| 256 | SOL/USDT | $101.32 | $4,146,363 | 08:00:19 18/09/2026 | |
| 257 | SOL/USDT | $101.36 | $4,105,865 | 08:00:12 18/09/2026 | |
| 258 | SOL/USDT | $101.34 | $4,097,520 | 07:59:23 18/09/2026 | |
| 259 | SOL/USDT | $101.41 | $4,044,650 | 08:00:12 18/09/2026 | |
| 260 | SOL/TRY | $101.15 | $3,962,941 | 07:56:52 18/09/2026 | |
| 261 | SOL/USDC | $101.43 | $3,811,702 | 07:57:10 18/09/2026 | |
| 262 | SOL/BTC | $101.41 | $3,793,738 | 07:56:42 18/09/2026 | |
| 263 | SOL/USD | $101.33 | $3,767,648 | 08:00:16 18/09/2026 | |
| 264 | SOL/USDT | $101.45 | $3,766,195 | 08:00:15 18/09/2026 | |
| 265 | SOL/USDC | $101.34 | $3,719,633 | 08:00:13 18/09/2026 | |
| 266 | SOL/USDC | $101.33 | $3,613,159 | 07:59:54 18/09/2026 | |
| 267 | SOL/EUR | $101.43 | $3,570,656 | 07:56:24 18/09/2026 | |
| 268 | SOL/USDC | $101.34 | $3,501,276 | 08:00:10 18/09/2026 | |
| 269 | SOL/ETH | $101.39 | $3,481,101 | 07:57:16 18/09/2026 | |
| 270 | SOL/EUR | $101.23 | $3,235,078 | 07:56:29 18/09/2026 | |
| 271 | SOL/USDT | $101.31 | $3,125,155 | 08:00:18 18/09/2026 | |
| 272 | SOL/USDT | $101.45 | $3,122,434 | 07:57:10 18/09/2026 | |
| 273 | SOL/USDT | $101.30 | $3,084,626 | 08:00:16 18/09/2026 | |
| 274 | SOL/USD1 | $101.20 | $3,032,595 | 07:57:07 18/09/2026 | |
| 275 | SOL/RLUSD | $101.20 | $3,031,620 | 07:57:07 18/09/2026 | |
| 276 | SOL/EUR | $101.35 | $2,979,387 | 08:00:11 18/09/2026 | |
| 277 | SOL/EUR | $101.37 | $2,959,662 | 07:57:10 18/09/2026 | |
| 278 | SOL/USDC | $101.44 | $2,870,985 | 07:57:08 18/09/2026 | |
| 279 | SOL/USD | $101.44 | $2,731,371 | 07:56:54 18/09/2026 | |
| 280 | SOL/USDC | $101.32 | $2,691,652 | 08:00:10 18/09/2026 | |
| 281 | SOL/ETH | $101.42 | $2,662,683 | 07:57:10 18/09/2026 | |
| 282 | SOL/USDT | $101.08 | $2,623,579 | 08:00:16 18/09/2026 | |
| 283 | SOL/ETH | $101.43 | $2,618,479 | 07:56:42 18/09/2026 | |
| 284 | SOL/USDT | $101.32 | $2,571,281 | 08:00:10 18/09/2026 | |
| 285 | SOL/USDC | $101.35 | $2,532,979 | 08:00:10 18/09/2026 | |
| 286 | SOL/USDC | $101.35 | $2,532,924 | 08:00:10 18/09/2026 | |
| 287 | SOL/USDC | $101.44 | $2,515,648 | 07:57:07 18/09/2026 | |
| 288 | SOL/EUR | $101.42 | $2,442,501 | 07:56:52 18/09/2026 | |
| 289 | SOL/USDC | $101.14 | $2,387,078 | 07:52:00 18/09/2026 | |
| 290 | SOL/USDC | $101.36 | $2,376,453 | 08:03:16 18/09/2026 | |
| 291 | SOL/USDC | $101.36 | $2,376,202 | 08:03:16 18/09/2026 | |
| 292 | SOL/USD | $101.42 | $2,315,498 | 07:59:24 18/09/2026 | |
| 293 | SOL/USDT | $101.28 | $2,314,786 | 08:03:16 18/09/2026 | |
| 294 | SOL/USD | $101.35 | $2,311,966 | 08:00:11 18/09/2026 | |
| 295 | SOL/TRY | $101.12 | $2,273,826 | 07:57:12 18/09/2026 | |
| 296 | SOL/USDT | $101.31 | $2,264,685 | 08:00:14 18/09/2026 | |
| 297 | SOL/USDC | $101.32 | $2,250,265 | 07:54:12 18/09/2026 | |
| 298 | SOL/USD | $101.31 | $2,166,961 | 08:00:16 18/09/2026 | |
| 299 | SOL/WBT | $101.45 | $2,080,014 | 07:57:10 18/09/2026 | |
| 300 | SOL/EUR | $101.39 | $2,063,070 | 07:54:13 18/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 18/09/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,105,139,186 với tỷ giá $100.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.