Solana SOL
Xếp hạng #7
23:24:00 12/04/2026
Giá Solana (SOL)
$81.67 -3.57%
0.001152 BTC
2,182,536 VND
Thấp: $81.47
Cao: $86.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $81.60 | $1,659,743,265 | 22:57:15 12/04/2026 |
| 2 |  Binance |
SOL/USDT | $81.63 | $1,642,906,459 | 22:54:16 12/04/2026 |
| 3 |  Ourbit |
SOL/USDT | $81.59 | $1,599,278,521 | 22:57:15 12/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $81.56 | $1,517,939,926 | 23:00:16 12/04/2026 |
| 5 |  MEXC |
SOL/USDT | $81.59 | $1,392,135,520 | 22:57:16 12/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $81.50 | $1,340,601,279 | 23:00:09 12/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $81.57 | $1,254,862,771 | 22:57:15 12/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $81.52 | $1,137,398,384 | 23:00:15 12/04/2026 |
| 9 |  FameEX |
SOL/USDT | $81.59 | $1,115,958,614 | 22:57:18 12/04/2026 |
| 10 |  Ju.com |
SOL/JU | $81.54 | $996,493,977 | 23:00:12 12/04/2026 |
| 11 |  Batonex |
SOL/USDT | $81.52 | $927,194,743 | 23:00:16 12/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.67 | $869,522,172 | 22:54:15 12/04/2026 |
| 13 |  CoinW |
SOL/USDT | $81.59 | $859,925,240 | 22:57:17 12/04/2026 |
| 14 |  BVOX |
SOL/USDT | $81.62 | $856,608,277 | 22:57:15 12/04/2026 |
| 15 |  Bybit |
SOL/USDT | $81.65 | $802,599,453 | 22:54:16 12/04/2026 |
| 16 |  Pionex |
SOL/USDT | $81.58 | $773,111,860 | 22:57:15 12/04/2026 |
| 17 |  KCEX |
SOL/USDT | $81.59 | $671,886,192 | 22:57:15 12/04/2026 |
| 18 |  Gate |
SOL/USDT | $81.69 | $643,275,238 | 22:54:19 12/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $81.53 | $610,704,961 | 23:00:18 12/04/2026 |
| 20 |  BiKing |
SOL/USDT | $81.68 | $526,258,901 | 22:54:17 12/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $81.53 | $515,096,743 | 23:00:07 12/04/2026 |
| 22 |  SunX |
SOL/USDT | $81.60 | $456,563,239 | 23:00:08 12/04/2026 |
| 23 |  Ulink |
SOL/USDT | $81.58 | $451,904,814 | 23:00:12 12/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $81.58 | $447,704,338 | 22:57:20 12/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $81.54 | $411,220,193 | 22:57:10 12/04/2026 |
| 26 | Ju.com |
SOL/USDT | $81.53 | $402,054,030 | 23:00:15 12/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $81.51 | $388,270,347 | 23:00:16 12/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $81.51 | $388,270,347 | 23:00:16 12/04/2026 |
| 29 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 30 |  Deepcoin |
SOL/USDT | $81.59 | $345,290,684 | 22:57:15 12/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $81.58 | $344,520,668 | 23:00:15 12/04/2026 |
| 32 |  Bitget |
SOL/USDT | $81.67 | $344,006,187 | 22:54:16 12/04/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $81.68 | $279,574,492 | 22:54:11 12/04/2026 |
| 34 |  WEEX |
SOL/USDT | $81.58 | $263,631,120 | 22:57:17 12/04/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $81.51 | $257,326,974 | 22:57:15 12/04/2026 |
| 36 |  Websea |
SOL/USDT | $81.57 | $251,524,345 | 22:57:15 12/04/2026 |
| 37 |  LBank |
SOL/USDT | $81.58 | $249,978,519 | 22:57:17 12/04/2026 |
| 38 | Binance |
SOL/USDC | $81.66 | $244,741,466 | 22:54:16 12/04/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $81.57 | $232,306,940 | 22:57:15 12/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $81.60 | $230,359,488 | 22:57:15 12/04/2026 |
| 41 |  BingX |
SOL/USDT | $81.59 | $228,273,849 | 22:57:17 12/04/2026 |
| 42 |  Echobit |
SOL/USDT | $81.59 | $226,633,379 | 22:57:16 12/04/2026 |
| 43 |  Zoomex |
SOL/USDT | $82.40 | $223,478,243 | 22:57:22 12/04/2026 |
| 44 |  AstralX |
SOL/USDT | $81.68 | $221,907,483 | 22:54:10 12/04/2026 |
| 45 |  Millionero |
SOL/USDT | $81.52 | $212,950,964 | 23:00:15 12/04/2026 |
| 46 |  Hyperliquid |
SOL/USD | $81.50 | $211,167,800 | 22:57:28 12/04/2026 |
| 47 |  Toobit |
SOL/USDT | $81.59 | $202,095,792 | 22:57:15 12/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $81.58 | $198,803,316 | 22:57:16 12/04/2026 |
| 49 | Binance |
SOL/USDT | $81.60 | $196,027,809 | 22:56:54 12/04/2026 |
| 50 | BiKing |
SOL/USDT | $81.69 | $195,960,799 | 22:54:13 12/04/2026 |
| 51 |  KuCoin |
SOL/USDT | $81.65 | $177,636,407 | 22:54:18 12/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.51 | $177,198,847 | 23:00:15 12/04/2026 |
| 53 |  GroveX |
SOL/USDC | $81.62 | $173,781,152 | 23:00:11 12/04/2026 |
| 54 | GroveX |
SOL/USDT | $81.62 | $160,492,005 | 23:00:11 12/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $81.56 | $160,143,565 | 22:57:15 12/04/2026 |
| 56 |  AllinX |
SOL/USDT | $81.52 | $153,294,060 | 23:00:16 12/04/2026 |
| 57 |  CoinChief |
SOL/USDT | $81.59 | $144,848,426 | 22:57:16 12/04/2026 |
| 58 |  Bitop |
SOL/USDT | $81.56 | $134,495,702 | 23:00:15 12/04/2026 |
| 59 |  BitradeX |
SOL/USDT | $81.58 | $125,152,755 | 22:57:15 12/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $81.52 | $122,032,082 | 23:00:25 12/04/2026 |
| 61 | Batonex |
SOL/USDT | $81.57 | $118,721,766 | 23:00:10 12/04/2026 |
| 62 |  BlockFin |
SOL/USDT | $81.52 | $117,384,856 | 23:00:15 12/04/2026 |
| 63 |  BitDelta |
SOL/USDT | $81.66 | $104,975,400 | 22:54:07 12/04/2026 |
| 64 | CoinW |
SOL/USDT | $81.62 | $101,536,577 | 22:45:08 12/04/2026 |
| 65 |  Bitrue |
SOL/USDT | $81.55 | $100,204,995 | 22:57:17 12/04/2026 |
| 66 |  BTCC |
SOL/USDT | $81.69 | $98,011,227 | 22:57:08 12/04/2026 |
| 67 |  BitTap |
SOL/USDT | $81.52 | $97,692,397 | 23:00:17 12/04/2026 |
| 68 |  4E |
SOL/USDT | $81.56 | $96,952,349 | 23:00:14 12/04/2026 |
| 69 | FameEX |
SOL/USDT | $81.64 | $95,702,753 | 22:57:08 12/04/2026 |
| 70 | Deepcoin |
SOL/USDT | $81.62 | $93,333,588 | 22:57:08 12/04/2026 |
| 71 | BlockFin |
SOL/USDT | $81.58 | $90,792,208 | 23:00:10 12/04/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $81.55 | $88,362,669 | 23:00:15 12/04/2026 |
| 73 |  BTSE |
SOL/USDT | $81.59 | $88,218,911 | 22:57:15 12/04/2026 |
| 74 |  CoinP |
SOL/USDT | $81.64 | $86,608,640 | 22:54:15 12/04/2026 |
| 75 |  BITmarkets |
SOL/USDT | $81.51 | $85,136,347 | 23:00:15 12/04/2026 |
| 76 | LBank |
SOL/USDT | $81.60 | $80,234,944 | 22:57:08 12/04/2026 |
| 77 |  YEX |
SOL/USDT | $81.57 | $77,413,990 | 22:51:16 12/04/2026 |
| 78 | BVOX |
SOL/USDT | $81.61 | $76,772,999 | 22:57:08 12/04/2026 |
| 79 |  Bitbaby |
SOL/USDT | $81.64 | $73,014,847 | 22:54:16 12/04/2026 |
| 80 |  EdgeX |
SOL/USD | $81.62 | $72,922,054 | 23:03:16 12/04/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $81.53 | $72,648,368 | 23:00:17 12/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $81.59 | $72,387,480 | 22:57:17 12/04/2026 |
| 83 | OrangeX |
SOL/USDT | $81.60 | $72,131,717 | 22:57:11 12/04/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $81.62 | $71,560,122 | 22:57:08 12/04/2026 |
| 85 |  OKX |
SOL/USDT | $81.62 | $68,425,882 | 22:56:24 12/04/2026 |
| 86 |  Gems Trade |
SOL/USDT | $81.64 | $68,412,350 | 22:57:12 12/04/2026 |
| 87 |  UZX |
SOL/USDT | $81.62 | $68,191,611 | 22:57:11 12/04/2026 |
| 88 | WEEX |
SOL/USDT | $81.64 | $67,831,170 | 22:57:13 12/04/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $81.62 | $66,394,710 | 22:56:30 12/04/2026 |
| 90 | CrypFine |
SOL/USDT | $81.61 | $64,587,761 | 22:57:07 12/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $81.59 | $62,858,393 | 22:57:15 12/04/2026 |
| 92 |  Aster |
SOL/USDT | $81.62 | $62,728,625 | 22:54:15 12/04/2026 |
| 93 |  Grvt |
SOL/USDT | $81.55 | $61,773,689 | 23:03:16 12/04/2026 |
| 94 | IBIT Global |
SOL/USDT | $81.58 | $59,179,459 | 23:00:11 12/04/2026 |
| 95 | idax exchange |
SOL/USDT | $81.56 | $58,911,663 | 23:00:14 12/04/2026 |
| 96 | WHXEX |
SOL/USDT | $81.62 | $58,906,735 | 23:00:11 12/04/2026 |
| 97 |  EagleX |
SOL/USDT | $81.52 | $55,236,362 | 23:00:15 12/04/2026 |
| 98 |  BloFin |
SOL/USDT | $81.65 | $53,822,034 | 22:57:11 12/04/2026 |
| 99 |  OneEx |
SOL/USDT | $81.53 | $50,045,964 | 23:00:16 12/04/2026 |
| 100 |  BitxEX |
SOL/USDT | $81.56 | $49,441,803 | 23:00:11 12/04/2026 |
| 101 |  ASTX |
SOL/USDT | $81.56 | $49,302,473 | 23:00:11 12/04/2026 |
| 102 |  Tebbit |
SOL/USDT | $81.55 | $49,193,178 | 23:00:12 12/04/2026 |
| 103 |  XT.COM |
SOL/USDT | $81.60 | $49,010,809 | 22:57:09 12/04/2026 |
| 104 | CoinUp.io |
SOL/USDT | $81.63 | $48,458,925 | 22:54:18 12/04/2026 |
| 105 | Toobit |
SOL/USDT | $81.61 | $47,964,219 | 22:57:07 12/04/2026 |
| 106 | WhiteBIT |
SOL/USDT | $81.62 | $47,953,010 | 22:57:07 12/04/2026 |
| 107 | CoinChief |
SOL/USDT | $81.61 | $46,807,688 | 22:57:09 12/04/2026 |
| 108 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 109 | KuCoin |
SOL/USDT | $81.61 | $44,944,941 | 22:46:53 12/04/2026 |
| 110 | BloFin |
SOL/USDT | $81.57 | $44,395,045 | 22:57:16 12/04/2026 |
| 111 | MEXC |
SOL/USDT | $81.61 | $44,344,899 | 22:57:10 12/04/2026 |
| 112 |  Poloniex |
SOL/USDT | $81.63 | $43,912,529 | 22:59:53 12/04/2026 |
| 113 |  Phemex |
SOL/USDT | $81.58 | $43,030,608 | 22:57:16 12/04/2026 |
| 114 |  Lighter |
SOL/USDC | $81.56 | $42,863,618 | 22:57:15 12/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $81.53 | $41,910,806 | 23:00:15 12/04/2026 |
| 116 |  HTX |
SOL/USDT | $81.64 | $40,729,286 | 22:54:16 12/04/2026 |
| 117 | BitxEX |
SOL/USDT | $81.52 | $40,253,610 | 23:00:16 12/04/2026 |
| 118 | Millionero |
SOL/USDT | $81.57 | $37,645,137 | 23:00:11 12/04/2026 |
| 119 | Gate |
SOL/USDT | $81.62 | $36,997,410 | 22:56:54 12/04/2026 |
| 120 | Pionex |
SOL/USDT | $81.61 | $36,400,033 | 22:57:10 12/04/2026 |
| 121 | Tapbit |
SOL/USDT | $81.60 | $35,756,785 | 22:57:07 12/04/2026 |
| 122 | YEX |
SOL/USDC | $81.59 | $35,604,145 | 22:51:16 12/04/2026 |
| 123 |  Dmex |
SOL/USD | $81.61 | $35,578,350 | 23:03:17 12/04/2026 |
| 124 |  ZKE |
SOL/USDT | $81.56 | $35,346,827 | 23:00:14 12/04/2026 |
| 125 | MEXC |
SOL/USDC | $81.60 | $34,928,220 | 22:57:16 12/04/2026 |
| 126 | Binance |
SOL/USDC | $81.61 | $34,795,758 | 22:56:54 12/04/2026 |
| 127 | Bybit |
SOL/USDT | $81.70 | $34,528,541 | 22:54:14 12/04/2026 |
| 128 | Toobit |
SOL/USDC | $81.59 | $34,331,960 | 22:57:15 12/04/2026 |
| 129 |  IMBX |
SOL/USDT | $81.53 | $33,237,516 | 23:00:15 12/04/2026 |
| 130 |  BiFinance |
SOL/USDT | $81.67 | $32,854,590 | 22:54:14 12/04/2026 |
| 131 |  SuperEx |
SOL/USDT | $81.56 | $32,817,346 | 23:00:10 12/04/2026 |
| 132 |  BitMart |
SOL/USDT | $81.58 | $32,370,726 | 22:57:16 12/04/2026 |
| 133 |  Picol |
SOL/USDT | $81.56 | $32,083,599 | 23:00:12 12/04/2026 |
| 134 | BitradeX |
SOL/USDT | $81.63 | $31,880,757 | 22:57:19 12/04/2026 |
| 135 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 136 | Websea |
SOL/USDT | $81.62 | $31,321,636 | 22:51:08 12/04/2026 |
| 137 | EagleX |
SOL/USDT | $81.56 | $31,132,206 | 23:00:07 12/04/2026 |
| 138 | KCEX |
SOL/USDC | $81.60 | $29,621,214 | 22:57:15 12/04/2026 |
| 139 | Hibt |
SOL/USDT | $81.70 | $28,841,098 | 22:54:10 12/04/2026 |
| 140 |  MGBX |
SOL/USDT | $81.52 | $28,204,108 | 23:00:16 12/04/2026 |
| 141 |  P2B |
SOL/USDT | $81.63 | $27,256,134 | 22:57:07 12/04/2026 |
| 142 | Ourbit |
SOL/USDT | $81.60 | $26,304,810 | 22:57:11 12/04/2026 |
| 143 |  AscendEX |
SOL/USDT | $81.62 | $26,003,063 | 22:57:08 12/04/2026 |
| 144 | HTX |
SOL/USDT | $81.63 | $24,713,868 | 22:59:54 12/04/2026 |
| 145 | Phemex |
SOL/USDT | $81.58 | $24,592,408 | 22:57:13 12/04/2026 |
| 146 | AstralX |
SOL/USDT | $81.52 | $23,364,901 | 23:00:23 12/04/2026 |
| 147 | OneEx |
SOL/USDT | $81.56 | $23,265,673 | 23:00:10 12/04/2026 |
| 148 |  Pacifica |
SOL/USD | $81.62 | $23,178,991 | 23:03:15 12/04/2026 |
| 149 | Hotcoin |
SOL/USDT | $81.68 | $23,085,542 | 22:57:05 12/04/2026 |
| 150 | Pionex |
ETH/SOL | $2,185.82 | $20,755,306 | 22:57:15 12/04/2026 |
| 151 | LBank |
SOL/USDC | $81.63 | $20,178,725 | 22:57:08 12/04/2026 |
| 152 | YEX |
SOL/USDT | $81.56 | $19,949,013 | 23:00:11 12/04/2026 |
| 153 |  Upbit |
SOL/KRW | $82.03 | $19,914,564 | 22:56:24 12/04/2026 |
| 154 |  EVEDEX |
SOL/USD | $81.63 | $19,874,573 | 23:03:15 12/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $81.57 | $19,872,957 | 23:00:13 12/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $81.52 | $19,734,627 | 23:00:07 12/04/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $81.64 | $19,064,489 | 22:57:08 12/04/2026 |
| 158 | Bitunix |
SOL/USDT | $81.60 | $18,384,954 | 22:57:08 12/04/2026 |
| 159 |  NovaEx |
SOL/USDT | $81.52 | $18,045,270 | 23:00:16 12/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $81.59 | $17,922,619 | 22:57:10 12/04/2026 |
| 161 | DigiFinex |
SOL/USDT | $81.60 | $17,716,902 | 23:00:11 12/04/2026 |
| 162 |  Kraken |
SOL/USD | $81.61 | $17,715,473 | 22:59:24 12/04/2026 |
| 163 | Bitget |
SOL/USDT | $81.70 | $17,703,527 | 22:54:10 12/04/2026 |
| 164 | Echobit |
SOL/USDT | $81.63 | $17,660,908 | 22:57:12 12/04/2026 |
| 165 | BTCC |
SOL/USDC | $81.69 | $17,405,048 | 22:57:08 12/04/2026 |
| 166 |  Bitcastle |
SOL/USDT | $81.52 | $17,354,101 | 23:00:18 12/04/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $81.57 | $17,246,430 | 23:00:12 12/04/2026 |
| 168 |  KlicklX |
SOL/USDT | $81.59 | $17,017,336 | 23:00:13 12/04/2026 |
| 169 |  Extended |
SOL/USD | $81.56 | $16,837,130 | 23:03:16 12/04/2026 |
| 170 | CoinP |
SOL/USDT | $81.57 | $16,170,268 | 23:00:17 12/04/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $81.63 | $15,313,365 | 22:51:16 12/04/2026 |
| 172 | B2Z Exchange |
SOL/USD | $81.57 | $14,928,886 | 23:00:12 12/04/2026 |
| 173 | BITmarkets |
SOL/USD | $81.57 | $14,928,058 | 23:00:08 12/04/2026 |
| 174 | BingX |
SOL/USDT | $81.67 | $14,729,479 | 22:54:11 12/04/2026 |
| 175 |  Bullish |
SOL/USDC | $81.68 | $14,608,482 | 22:54:07 12/04/2026 |
| 176 |  Cryptomus |
SOL/USDT | $81.68 | $14,089,605 | 22:54:10 12/04/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $81.59 | $13,133,676 | 22:57:16 12/04/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $81.59 | $11,522,348 | 23:00:12 12/04/2026 |
| 179 | YEX |
SOL/USD | $81.57 | $11,288,474 | 22:51:16 12/04/2026 |
| 180 | BitMart |
SOL/USDT | $81.61 | $11,182,482 | 22:57:08 12/04/2026 |
| 181 |  Bithumb |
SOL/KRW | $82.03 | $11,146,286 | 22:59:53 12/04/2026 |
| 182 |  Qmall Exchange |
SOL/USDC | $89.08 | $10,959,437 | 22:54:08 12/04/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $81.54 | $10,931,019 | 23:00:17 12/04/2026 |
| 184 |  Tothemoon |
SOL/USDT | $81.60 | $10,895,519 | 23:00:16 12/04/2026 |
| 185 | Bitbaby |
SOL/USDC | $81.66 | $10,822,880 | 22:54:16 12/04/2026 |
| 186 | BingX |
SOL/USDC | $81.59 | $10,711,645 | 22:57:17 12/04/2026 |
| 187 | Bitcastle |
SOL/USDT | $81.56 | $10,660,426 | 23:00:13 12/04/2026 |
| 188 |  Coincall |
SOL/USD | $81.58 | $10,566,055 | 23:00:16 12/04/2026 |
| 189 | Zoomex |
SOL/USDT | $81.70 | $10,358,591 | 22:54:11 12/04/2026 |
| 190 | KCEX |
SOL/USDT | $81.63 | $10,327,064 | 22:57:08 12/04/2026 |
| 191 | Qmall Exchange |
SOL/ETH | $82.15 | $10,246,396 | 22:54:08 12/04/2026 |
| 192 | CZR Exchange |
SOL/USDT | $81.59 | $10,182,548 | 23:00:08 12/04/2026 |
| 193 | AllinX |
SOL/USDT | $81.60 | $9,999,403 | 23:00:10 12/04/2026 |
| 194 |  Antarctic |
SOL/USDT | $81.59 | $9,969,532 | 23:03:20 12/04/2026 |
| 195 | Cofinex |
SOL/USDC | $81.58 | $9,867,263 | 23:00:15 12/04/2026 |
| 196 | Millionero |
SOL/USDC | $81.61 | $9,835,021 | 23:00:11 12/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $81.59 | $9,679,398 | 23:00:12 12/04/2026 |
| 198 | BITmarkets |
SOL/USDT | $81.58 | $9,679,042 | 23:00:08 12/04/2026 |
| 199 | BTSE |
SOL/USDT | $81.63 | $9,660,066 | 22:57:08 12/04/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $81.61 | $9,641,717 | 22:57:08 12/04/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $81.62 | $9,442,158 | 22:57:08 12/04/2026 |
| 202 | IMBX |
SOL/USDT | $81.58 | $9,421,980 | 23:00:11 12/04/2026 |
| 203 |  Bitstamp by Robinhood |
SOL/USD | $81.63 | $9,386,286 | 22:59:24 12/04/2026 |
| 204 |  dYdX v4 |
SOL/USD | $81.63 | $9,179,652 | 23:01:24 12/04/2026 |
| 205 |  LeveX |
SOL/USDT | $81.53 | $9,171,181 | 23:00:15 12/04/2026 |
| 206 | MEXC |
SOL/USD | $81.58 | $8,585,966 | 22:57:16 12/04/2026 |
| 207 | AscendEX |
SOL/USDT | $81.56 | $8,580,533 | 22:57:16 12/04/2026 |
| 208 | Tebbit |
SOL/USDT | $81.52 | $8,434,510 | 23:00:16 12/04/2026 |
| 209 |  Bitvavo |
SOL/EUR | $81.79 | $8,214,783 | 22:57:09 12/04/2026 |
| 210 | Bitbaby |
SOL/USDT | $81.69 | $7,842,852 | 22:54:18 12/04/2026 |
| 211 | SunX |
SOL/USDT | $81.53 | $7,700,029 | 23:00:19 12/04/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $81.58 | $7,687,210 | 23:00:13 12/04/2026 |
| 213 | WHXEX |
SOL/USDC | $81.57 | $7,559,487 | 23:00:11 12/04/2026 |
| 214 | idax exchange |
SOL/USDC | $81.57 | $7,554,560 | 23:00:14 12/04/2026 |
| 215 | Binance |
SOL/FDUSD | $81.60 | $7,516,248 | 22:56:54 12/04/2026 |
| 216 | P2B |
SOL/USDC | $81.64 | $7,221,472 | 22:57:07 12/04/2026 |
| 217 | Ulink |
SOL/USDT | $172.01 | $7,120,773 | 23:00:19 12/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $81.56 | $6,979,246 | 23:00:10 12/04/2026 |
| 219 |  BitMEX |
SOL/USDT | $81.54 | $6,803,182 | 22:57:15 12/04/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $81.56 | $6,378,307 | 23:00:15 12/04/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $81.52 | $6,350,640 | 23:00:21 12/04/2026 |
| 222 | NovaEx |
SOL/USDT | $81.57 | $6,178,082 | 23:00:13 12/04/2026 |
| 223 |  Deribit |
SOL/USDC | $81.64 | $6,124,825 | 22:57:50 12/04/2026 |
| 224 | Ju.com |
SOL/USDT | $81.56 | $6,105,225 | 23:00:12 12/04/2026 |
| 225 | Bybit |
SOL/USD | $81.65 | $6,085,366 | 22:54:16 12/04/2026 |
| 226 | WhiteBIT |
SOL/EUR | $81.70 | $6,047,262 | 22:57:07 12/04/2026 |
| 227 |  BitKan |
SOL/USDT | $81.63 | $5,611,769 | 23:00:13 12/04/2026 |
| 228 |  Bit2Me |
SOL/EUR | $81.79 | $5,307,628 | 22:57:12 12/04/2026 |
| 229 | Kraken |
SOL/EUR | $81.77 | $5,282,468 | 22:59:24 12/04/2026 |
| 230 | BlockFin |
SOL/USDC | $81.59 | $4,736,936 | 23:00:10 12/04/2026 |
| 231 | Echobit |
SOL/USDC | $81.62 | $4,702,011 | 22:57:12 12/04/2026 |
| 232 | BitTap |
SOL/USDT | $81.57 | $4,652,038 | 23:00:12 12/04/2026 |
| 233 | Binance |
SOL/BTC | $81.62 | $4,649,344 | 22:56:54 12/04/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $81.60 | $4,594,376 | 23:00:15 12/04/2026 |
| 235 |  HitBTC |
SOL/USDT | $81.59 | $4,593,878 | 23:00:10 12/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $81.62 | $4,593,440 | 22:57:07 12/04/2026 |
| 237 |  Niza.io |
SOL/USD | $81.60 | $4,548,095 | 23:00:07 12/04/2026 |
| 238 | ZKE |
SOL/USDC | $81.57 | $4,532,714 | 23:00:14 12/04/2026 |
| 239 | Binance |
SOL/USD1 | $81.62 | $4,366,750 | 22:56:42 12/04/2026 |
| 240 |  LMAX Digital |
SOL/USD | $81.64 | $4,292,291 | 23:00:11 12/04/2026 |
| 241 |  KTX |
SOL/USDT | $81.53 | $4,216,475 | 23:00:15 12/04/2026 |
| 242 | Cofinex |
BGSOL/SOL | $93.46 | $4,082,529 | 23:00:11 12/04/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $81.61 | $4,058,644 | 23:00:07 12/04/2026 |
| 244 |  Azbit |
SOL/USDT | $81.62 | $4,009,845 | 22:57:07 12/04/2026 |
| 245 | Qmall Exchange |
SOL/USDT | $81.73 | $3,970,724 | 22:54:08 12/04/2026 |
| 246 | Hibt |
SOL/USDC | $81.68 | $3,969,547 | 22:54:10 12/04/2026 |
| 247 | Bitrue |
SOL/USDT | $81.60 | $3,922,938 | 22:57:08 12/04/2026 |
| 248 |  CoinEx |
SOL/USDT | $81.64 | $3,883,241 | 22:59:53 12/04/2026 |
| 249 | Bit2Me |
SOL/USDC | $81.63 | $3,832,365 | 22:57:12 12/04/2026 |
| 250 | Bitunix |
SOL/USDC | $81.56 | $3,832,199 | 22:57:15 12/04/2026 |
| 251 |  SecondBTC |
SOL/USDT | $81.66 | $3,794,390 | 22:57:11 12/04/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $81.58 | $3,690,641 | 23:00:12 12/04/2026 |
| 253 | BITmarkets |
SOL/USDC | $81.57 | $3,690,251 | 23:00:08 12/04/2026 |
| 254 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 255 |  Flipster |
SOL/USDT | $81.56 | $3,554,508 | 23:00:19 12/04/2026 |
| 256 |  BlueBit |
SOL/USDT | $81.66 | $3,422,664 | 23:00:07 12/04/2026 |
| 257 | Pionex |
SOL/BTC | $81.59 | $3,418,153 | 22:57:15 12/04/2026 |
| 258 |  C-Patex |
SOL/USDT | $81.62 | $3,405,643 | 22:57:14 12/04/2026 |
| 259 | Bullish |
SOL/USD | $81.64 | $3,395,748 | 22:54:07 12/04/2026 |
| 260 | Binance |
SOL/EUR | $81.78 | $3,315,840 | 22:56:54 12/04/2026 |
| 261 | Binance |
SOL/TRY | $81.67 | $3,143,368 | 22:56:54 12/04/2026 |
| 262 | Pionex |
SOL/ETH | $81.58 | $3,110,407 | 22:57:15 12/04/2026 |
| 263 |  Bitfinex |
SOL/USDT | $81.59 | $3,100,909 | 22:59:53 12/04/2026 |
| 264 | Bitunix |
SOL/USD | $81.54 | $3,071,906 | 22:57:15 12/04/2026 |
| 265 | Toobit |
SOL/USDC | $81.62 | $3,067,070 | 22:57:07 12/04/2026 |
| 266 |  Orderly |
SOL/USDC | $81.57 | $3,065,198 | 23:00:15 12/04/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $81.54 | $2,907,007 | 23:00:15 12/04/2026 |
| 268 | HitBTC |
SOL/USDT | $81.54 | $2,906,967 | 23:00:16 12/04/2026 |
| 269 | Gleec BTC |
SOL/USDT | $81.55 | $2,900,063 | 23:00:15 12/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $81.56 | $2,836,803 | 22:42:07 12/04/2026 |
| 271 | BitMEX |
SOL/USD | $81.59 | $2,787,827 | 22:57:15 12/04/2026 |
| 272 | BloFin |
SOL/USDC | $81.60 | $2,777,791 | 22:57:11 12/04/2026 |
| 273 | CEEX exchange |
SOL/USDT | $81.53 | $2,715,126 | 23:00:16 12/04/2026 |
| 274 | Pionex |
BTC/SOL | $70,862.81 | $2,539,745 | 22:57:15 12/04/2026 |
| 275 | Bitrue |
SOL/RLUSD | $81.62 | $2,444,606 | 22:57:08 12/04/2026 |
| 276 | WhiteBIT |
SOL/TRY | $81.61 | $2,430,766 | 22:57:07 12/04/2026 |
| 277 | Bitget |
SOL/USD | $81.61 | $2,421,555 | 22:54:16 12/04/2026 |
| 278 | Cofinex |
SOL/USD | $81.57 | $2,420,834 | 23:00:15 12/04/2026 |
| 279 |  Paradex |
SOL/USD | $81.62 | $2,416,649 | 23:00:15 12/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $81.60 | $2,368,354 | 23:00:15 12/04/2026 |
| 281 |  AlphaX |
SOL/USDT | $81.54 | $2,351,391 | 23:00:17 12/04/2026 |
| 282 |  Nivex |
SOL/USDT | $81.58 | $2,303,159 | 23:00:13 12/04/2026 |
| 283 | KuCoin |
SOL/USDC | $81.62 | $2,249,141 | 22:46:53 12/04/2026 |
| 284 | XT.COM |
SOL/USD1 | $81.61 | $2,182,839 | 22:57:09 12/04/2026 |
| 285 | KCEX |
SOL/USDC | $81.62 | $2,127,830 | 22:57:08 12/04/2026 |
| 286 |  Binance TR |
SOL/TRY | $81.67 | $2,127,424 | 22:57:10 12/04/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $81.56 | $2,122,826 | 23:00:15 12/04/2026 |
| 288 |  PointPay |
SOL/USDT | $81.62 | $2,068,940 | 22:57:08 12/04/2026 |
| 289 | Coinbase Exchange |
SOL/EUR | $81.82 | $2,057,508 | 22:56:59 12/04/2026 |
| 290 | YEX |
SOL/USDC | $81.60 | $2,049,391 | 23:00:11 12/04/2026 |
| 291 | Bybit |
SOL/USDC | $81.70 | $2,045,736 | 22:54:14 12/04/2026 |
| 292 | Zoomex |
SOL/USD | $82.25 | $1,846,854 | 22:57:22 12/04/2026 |
| 293 | BingX |
SOL/USDC | $81.70 | $1,846,537 | 22:54:11 12/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $81.61 | $1,844,657 | 22:57:08 12/04/2026 |
| 295 | MGBX |
SOL/USDT | $81.62 | $1,833,959 | 23:00:12 12/04/2026 |
| 296 | OKX |
SOL/USD | $81.64 | $1,758,238 | 22:56:24 12/04/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.09067 | $1,756,924 | 22:57:08 12/04/2026 |
| 298 | Bitfinex |
SOL/USDT | $81.59 | $1,580,712 | 22:57:15 12/04/2026 |
| 299 | Hotcoin |
SOL/USD | $81.57 | $1,572,061 | 22:57:20 12/04/2026 |
| 300 | Bitfinex |
SOL/USD | $81.57 | $1,447,784 | 22:59:53 12/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,659,743,265 với tỷ giá $81.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.