Solana SOL
Xếp hạng #7
14:23:00 22/03/2026
Giá Solana (SOL)
$88.25 -2.3%
0.001276 BTC
2,442,725 VND
Thấp: $86.89
Cao: $90.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.12 | $1,737,332,083 | 14:00:15 22/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.11 | $1,333,300,720 | 13:57:15 22/03/2026 |
| 3 |  Binance |
SOL/USDT | $88.17 | $1,295,818,775 | 13:54:16 22/03/2026 |
| 4 |  MEXC |
SOL/USDT | $88.10 | $1,182,631,931 | 13:57:16 22/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $88.09 | $1,142,212,071 | 14:00:09 22/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $88.10 | $1,019,849,630 | 14:00:16 22/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $88.17 | $956,118,157 | 13:54:15 22/03/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.56 | $869,037,795 | 14:00:15 22/03/2026 |
| 9 |  Batonex |
SOL/USDT | $88.10 | $739,093,037 | 14:00:16 22/03/2026 |
| 10 |  CoinW |
SOL/USDT | $88.11 | $719,741,182 | 13:57:15 22/03/2026 |
| 11 |  BVOX |
SOL/USDT | $88.13 | $679,839,525 | 13:57:15 22/03/2026 |
| 12 |  Bybit |
SOL/USDT | $88.17 | $626,049,340 | 13:54:16 22/03/2026 |
| 13 |  Pionex |
SOL/USDT | $88.10 | $594,838,590 | 13:57:15 22/03/2026 |
| 14 |  Hotcoin |
SOL/USDT | $88.10 | $579,400,395 | 13:57:20 22/03/2026 |
| 15 |  OKX |
SOL/USDT | $88.11 | $527,650,331 | 13:56:16 22/03/2026 |
| 16 |  Ourbit |
SOL/USDT | $88.10 | $521,182,827 | 13:57:16 22/03/2026 |
| 17 |  KCEX |
SOL/USDT | $88.10 | $512,093,860 | 13:57:15 22/03/2026 |
| 18 |  IBIT Global |
SOL/USDT | $88.09 | $479,946,466 | 14:00:17 22/03/2026 |
| 19 |  SunX |
SOL/USDT | $88.14 | $457,605,169 | 14:00:12 22/03/2026 |
| 20 |  Ulink |
SOL/USDT | $88.14 | $457,576,927 | 14:00:12 22/03/2026 |
| 21 |  Zoomex |
SOL/USDT | $92.30 | $453,587,050 | 13:57:17 22/03/2026 |
| 22 |  Gate |
SOL/USDT | $88.18 | $447,633,264 | 13:54:19 22/03/2026 |
| 23 |  BiKing |
SOL/USDT | $88.10 | $418,797,642 | 14:00:18 22/03/2026 |
| 24 |  Hibt |
SOL/USDT | $88.22 | $418,257,635 | 13:54:23 22/03/2026 |
| 25 |  Ju.com |
SOL/USDT | $88.17 | $392,757,972 | 13:54:15 22/03/2026 |
| 26 |  CoinChief |
SOL/USDT | $88.10 | $369,344,721 | 14:00:16 22/03/2026 |
| 27 |  EdgeX |
SOL/USD | $88.26 | $330,626,705 | 14:03:16 22/03/2026 |
| 28 |  idax exchange |
SOL/USDT | $88.09 | $316,273,592 | 14:00:17 22/03/2026 |
| 29 |  WHXEX |
SOL/USDT | $88.09 | $316,270,271 | 14:00:15 22/03/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $88.17 | $312,651,088 | 13:45:15 22/03/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $88.14 | $238,813,101 | 13:57:09 22/03/2026 |
| 32 | Ju.com |
SOL/JU | $88.20 | $236,572,817 | 13:54:10 22/03/2026 |
| 33 |  FameEX |
SOL/USDT | $88.11 | $236,545,510 | 13:57:17 22/03/2026 |
| 34 |  BingX |
SOL/USDT | $88.11 | $221,846,945 | 13:57:16 22/03/2026 |
| 35 |  Millionero |
SOL/USDT | $88.09 | $221,619,124 | 14:00:16 22/03/2026 |
| 36 |  Echobit |
SOL/USDT | $88.10 | $221,558,492 | 13:57:16 22/03/2026 |
| 37 |  Cofinex |
SOL/USDT | $88.12 | $214,980,642 | 14:00:15 22/03/2026 |
| 38 |  Bitget |
SOL/USDT | $88.16 | $214,746,863 | 13:54:15 22/03/2026 |
| 39 |  AstralX |
SOL/USDT | $88.21 | $208,733,104 | 13:54:11 22/03/2026 |
| 40 |  WEEX |
SOL/USDT | $88.10 | $206,840,442 | 13:57:17 22/03/2026 |
| 41 |  Websea |
SOL/USDT | $88.10 | $194,818,421 | 14:00:17 22/03/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $88.10 | $185,427,186 | 13:57:15 22/03/2026 |
| 43 |  CrypFine |
SOL/USDT | $88.10 | $180,179,315 | 14:00:24 22/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $88.17 | $179,998,790 | 14:00:12 22/03/2026 |
| 45 |  Toobit |
SOL/USDT | $88.10 | $171,363,768 | 13:57:18 22/03/2026 |
| 46 |  Coinlocally |
SOL/USDT | $88.10 | $165,729,932 | 13:57:16 22/03/2026 |
| 47 | BiKing |
SOL/USDT | $88.14 | $165,708,197 | 14:00:12 22/03/2026 |
| 48 | Binance |
SOL/USDT | $88.15 | $165,560,432 | 13:56:54 22/03/2026 |
| 49 |  LBank |
SOL/USDT | $88.09 | $157,327,890 | 13:57:15 22/03/2026 |
| 50 | Binance |
SOL/USDC | $88.17 | $155,635,647 | 13:54:16 22/03/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $88.10 | $149,085,278 | 13:57:16 22/03/2026 |
| 52 |  Hyperliquid |
SOL/USD | $88.14 | $142,817,668 | 13:57:26 22/03/2026 |
| 53 |  Deepcoin |
SOL/USDT | $88.11 | $141,731,753 | 13:57:15 22/03/2026 |
| 54 |  Bitunix |
SOL/USDT | $88.17 | $138,168,175 | 13:54:15 22/03/2026 |
| 55 |  GroveX |
SOL/USDC | $88.13 | $130,035,449 | 14:00:09 22/03/2026 |
| 56 | GroveX |
SOL/USDT | $88.15 | $120,005,494 | 14:00:09 22/03/2026 |
| 57 | CoinChief |
SOL/USDT | $88.17 | $116,465,931 | 14:00:09 22/03/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $88.22 | $116,057,298 | 14:00:12 22/03/2026 |
| 59 |  BTSE |
SOL/USDT | $88.10 | $107,097,709 | 13:57:15 22/03/2026 |
| 60 |  BlockFin |
SOL/USDT | $88.21 | $106,679,850 | 13:54:15 22/03/2026 |
| 61 |  Bitop |
SOL/USDT | $88.11 | $106,005,309 | 14:00:16 22/03/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $88.16 | $103,125,372 | 14:00:15 22/03/2026 |
| 63 |  BITmarkets |
SOL/USDT | $88.10 | $103,111,577 | 14:00:15 22/03/2026 |
| 64 |  BitDelta |
SOL/USDT | $88.16 | $101,826,715 | 14:00:11 22/03/2026 |
| 65 | Batonex |
SOL/USDT | $88.15 | $101,094,905 | 14:00:11 22/03/2026 |
| 66 |  AllinX |
SOL/USDT | $88.09 | $99,264,799 | 14:00:15 22/03/2026 |
| 67 |  KuCoin |
SOL/USDT | $88.20 | $98,632,359 | 13:54:18 22/03/2026 |
| 68 | FameEX |
SOL/USDT | $88.19 | $98,063,169 | 13:57:10 22/03/2026 |
| 69 | Websea |
SOL/USDT | $88.18 | $97,732,447 | 13:48:08 22/03/2026 |
| 70 | OneBullEx |
SOL/USDT | $88.09 | $96,140,301 | 14:00:22 22/03/2026 |
| 71 |  BitradeX |
SOL/USDT | $88.10 | $94,199,743 | 13:57:15 22/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $88.05 | $89,356,014 | 13:57:07 22/03/2026 |
| 73 | CoinW |
SOL/USDT | $88.15 | $85,764,222 | 13:57:07 22/03/2026 |
| 74 |  Bitrue |
SOL/USDT | $88.05 | $83,224,898 | 13:57:16 22/03/2026 |
| 75 |  BTCC |
SOL/USDT | $88.21 | $82,714,178 | 13:57:08 22/03/2026 |
| 76 |  4E |
SOL/USDT | $88.14 | $82,025,644 | 14:00:14 22/03/2026 |
| 77 |  CoinP |
SOL/USDT | $88.09 | $76,193,864 | 13:57:15 22/03/2026 |
| 78 | WEEX |
SOL/USDT | $88.15 | $68,529,639 | 13:57:08 22/03/2026 |
| 79 | BVOX |
SOL/USDT | $88.15 | $66,800,494 | 13:57:09 22/03/2026 |
| 80 | MEXC |
SOL/USDT | $88.16 | $66,458,389 | 13:57:08 22/03/2026 |
| 81 |  YEX |
SOL/USDT | $88.09 | $65,200,641 | 14:00:16 22/03/2026 |
| 82 | idax exchange |
SOL/USDT | $88.14 | $64,134,476 | 14:00:13 22/03/2026 |
| 83 | WHXEX |
SOL/USDT | $88.17 | $64,127,147 | 14:00:09 22/03/2026 |
| 84 |  XXKK |
SOL/USDT | $88.14 | $64,082,287 | 14:00:08 22/03/2026 |
| 85 |  BitTap |
SOL/USDT | $88.09 | $64,029,865 | 14:00:16 22/03/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $88.11 | $62,818,428 | 13:57:18 22/03/2026 |
| 87 |  BitxEX |
SOL/USDT | $88.09 | $61,931,072 | 14:00:16 22/03/2026 |
| 88 | BlockFin |
SOL/USDT | $88.24 | $61,875,577 | 13:54:11 22/03/2026 |
| 89 |  Aster |
SOL/USDT | $88.11 | $61,505,946 | 13:54:15 22/03/2026 |
| 90 |  Aivora Exchange |
SOL/USDT | $88.09 | $60,207,179 | 14:00:16 22/03/2026 |
| 91 |  BitbabyExchange |
SOL/USDT | $88.17 | $58,486,471 | 13:54:16 22/03/2026 |
| 92 |  UZX |
SOL/USDT | $88.22 | $57,585,506 | 13:54:09 22/03/2026 |
| 93 | CrypFine |
SOL/USDT | $88.21 | $55,613,308 | 13:54:10 22/03/2026 |
| 94 |  YUBIT |
SOL/USDT | $88.10 | $54,241,499 | 13:57:15 22/03/2026 |
| 95 | OrangeX |
SOL/USDT | $88.22 | $51,155,630 | 13:54:12 22/03/2026 |
| 96 |  Lighter |
SOL/USDC | $88.08 | $50,839,804 | 14:00:15 22/03/2026 |
| 97 |  EagleX |
SOL/USDT | $88.10 | $50,634,211 | 14:00:15 22/03/2026 |
| 98 |  Grvt |
SOL/USDT | $88.22 | $50,539,381 | 14:03:17 22/03/2026 |
| 99 | WhiteBIT |
SOL/USDT | $88.21 | $50,323,913 | 13:45:10 22/03/2026 |
| 100 | LBank |
SOL/USDT | $88.15 | $48,718,267 | 13:57:12 22/03/2026 |
| 101 |  BitMart |
SOL/USDT | $88.10 | $48,236,687 | 13:57:15 22/03/2026 |
| 102 | CoinUp.io |
SOL/USDT | $88.09 | $47,956,981 | 13:57:18 22/03/2026 |
| 103 | IBIT Global |
SOL/USDT | $88.14 | $47,905,530 | 14:00:11 22/03/2026 |
| 104 |  OneEx |
SOL/USDT | $88.09 | $46,064,093 | 14:00:16 22/03/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $88.15 | $44,005,471 | 13:56:59 22/03/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $88.15 | $43,405,737 | 13:57:11 22/03/2026 |
| 107 | OKX |
SOL/USDT | $88.16 | $42,764,330 | 13:56:54 22/03/2026 |
| 108 |  Gems Trade |
SOL/USDT | $88.16 | $42,729,068 | 13:51:10 22/03/2026 |
| 109 |  SuperEx |
SOL/USDT | $88.17 | $42,087,412 | 13:57:09 22/03/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $88.09 | $41,480,852 | 14:00:15 22/03/2026 |
| 111 |  XT.COM |
SOL/USDT | $88.14 | $41,347,110 | 13:57:07 22/03/2026 |
| 112 |  Tebbit |
SOL/USDT | $88.14 | $41,170,501 | 14:00:09 22/03/2026 |
| 113 |  ASTX |
SOL/USDT | $88.15 | $41,109,937 | 14:00:08 22/03/2026 |
| 114 | BitxEX |
SOL/USDT | $88.14 | $41,106,103 | 14:00:10 22/03/2026 |
| 115 | Gate |
SOL/USDT | $88.19 | $40,473,130 | 13:56:24 22/03/2026 |
| 116 | Millionero |
SOL/USDT | $88.15 | $40,247,044 | 14:00:15 22/03/2026 |
| 117 |  HTX |
SOL/USDT | $88.11 | $40,180,575 | 13:57:16 22/03/2026 |
| 118 | Toobit |
SOL/USDT | $88.15 | $39,885,156 | 13:57:07 22/03/2026 |
| 119 |  ZKE |
SOL/USDT | $88.17 | $38,476,288 | 14:00:09 22/03/2026 |
| 120 |  NovaEx |
SOL/USDT | $88.09 | $38,156,161 | 14:00:16 22/03/2026 |
| 121 |  Superp |
SOL/USDT | $88.26 | $36,720,772 | 14:03:16 22/03/2026 |
| 122 |  BloFin |
SOL/USDT | $88.13 | $36,624,119 | 13:57:08 22/03/2026 |
| 123 |  Phemex |
SOL/USDT | $88.11 | $35,012,202 | 13:57:16 22/03/2026 |
| 124 | Bybit |
SOL/USDT | $88.22 | $34,954,268 | 13:54:08 22/03/2026 |
| 125 |  Dmex |
SOL/USD | $88.28 | $34,599,075 | 14:03:17 22/03/2026 |
| 126 |  BTDUex |
SOL/USDT | $88.15 | $34,159,579 | 13:57:07 22/03/2026 |
| 127 | Hibt |
SOL/USDT | $88.21 | $33,095,804 | 13:54:07 22/03/2026 |
| 128 |  Poloniex |
SOL/USDT | $88.13 | $32,940,898 | 13:58:53 22/03/2026 |
| 129 | BloFin |
SOL/USDT | $88.10 | $32,800,617 | 14:00:16 22/03/2026 |
| 130 | KuCoin |
SOL/USDT | $88.20 | $32,320,369 | 13:56:23 22/03/2026 |
| 131 | Pionex |
SOL/USDT | $88.14 | $31,311,917 | 13:57:09 22/03/2026 |
| 132 | Tapbit |
SOL/USDT | $88.14 | $30,491,598 | 13:57:07 22/03/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $88.12 | $29,561,519 | 14:03:15 22/03/2026 |
| 134 |  Picol |
SOL/USDT | $88.15 | $27,639,944 | 14:00:12 22/03/2026 |
| 135 |  AscendEX |
SOL/USDT | $88.18 | $26,887,893 | 13:57:10 22/03/2026 |
| 136 | Toobit |
SOL/USDC | $88.09 | $26,756,819 | 13:57:18 22/03/2026 |
| 137 | HTX |
SOL/USDT | $88.16 | $26,677,586 | 13:59:54 22/03/2026 |
| 138 | YEX |
SOL/USDC | $88.08 | $25,620,115 | 14:00:16 22/03/2026 |
| 139 | BitradeX |
SOL/USDT | $88.15 | $25,514,199 | 14:00:08 22/03/2026 |
| 140 | Bitget |
SOL/USDT | $88.22 | $23,585,302 | 13:54:12 22/03/2026 |
| 141 | EagleX |
SOL/USDT | $88.14 | $22,999,251 | 14:00:11 22/03/2026 |
| 142 |  Pacifica |
SOL/USD | $88.27 | $22,604,767 | 14:03:15 22/03/2026 |
| 143 | Binance |
SOL/USDC | $88.13 | $22,204,503 | 13:56:54 22/03/2026 |
| 144 |  MGBX |
SOL/USDT | $88.10 | $22,008,828 | 14:00:16 22/03/2026 |
| 145 |  P2B |
SOL/USDT | $88.22 | $21,303,333 | 13:54:11 22/03/2026 |
| 146 |  Kraken |
SOL/USD | $88.16 | $20,695,619 | 13:59:54 22/03/2026 |
| 147 | Ourbit |
SOL/USDT | $88.23 | $20,534,675 | 13:54:09 22/03/2026 |
| 148 | Pionex |
ETH/SOL | $2,106.73 | $18,745,230 | 13:57:15 22/03/2026 |
| 149 | Biconomy.com |
SOL/USDT | $88.14 | $18,506,571 | 13:57:07 22/03/2026 |
| 150 | Phemex |
SOL/USDT | $88.13 | $18,465,333 | 13:57:10 22/03/2026 |
| 151 | KCEX |
SOL/USDC | $88.10 | $18,252,102 | 13:57:15 22/03/2026 |
| 152 | BITmarkets |
SOL/USD | $88.16 | $17,752,641 | 14:00:12 22/03/2026 |
| 153 | B2Z Exchange |
SOL/USD | $88.16 | $17,751,962 | 14:00:12 22/03/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $88.15 | $17,702,312 | 14:00:09 22/03/2026 |
| 155 | OneEx |
SOL/USDT | $88.15 | $17,689,684 | 14:00:07 22/03/2026 |
| 156 | CoinP |
SOL/USDT | $88.14 | $17,434,673 | 14:00:11 22/03/2026 |
| 157 | YEX |
SOL/USDT | $88.14 | $17,076,905 | 14:00:08 22/03/2026 |
| 158 | Hotcoin |
SOL/USDT | $88.23 | $16,812,811 | 13:57:15 22/03/2026 |
| 159 |  Bitcastle |
SOL/USDT | $88.09 | $16,738,928 | 14:00:17 22/03/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $88.14 | $16,372,074 | 13:57:16 22/03/2026 |
| 161 | MEXC |
SOL/USDC | $88.10 | $16,164,889 | 13:57:16 22/03/2026 |
| 162 | Cofinex |
SOL/BTC | $88.22 | $15,745,068 | 14:00:14 22/03/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $88.16 | $15,659,329 | 13:57:11 22/03/2026 |
| 164 | Coinlocally |
SOL/USDT | $88.14 | $15,612,083 | 14:00:08 22/03/2026 |
| 165 |  COINSPACE |
SOL/USDT | $88.09 | $14,637,474 | 14:00:11 22/03/2026 |
| 166 | Bitunix |
SOL/USDT | $88.21 | $14,636,173 | 13:54:09 22/03/2026 |
| 167 |  Extended |
SOL/USD | $88.23 | $14,533,021 | 14:03:16 22/03/2026 |
| 168 |  Upbit |
SOL/KRW | $87.96 | $14,329,041 | 13:56:23 22/03/2026 |
| 169 | Echobit |
SOL/USDT | $88.15 | $14,023,235 | 13:57:08 22/03/2026 |
| 170 | Zoomex |
SOL/USDT | $88.17 | $13,998,754 | 13:57:11 22/03/2026 |
| 171 | AllinX |
SOL/USDT | $88.16 | $13,617,493 | 14:00:11 22/03/2026 |
| 172 | DigiFinex |
SOL/USDT | $88.15 | $13,598,721 | 13:57:07 22/03/2026 |
| 173 |  EVEDEX |
SOL/USD | $88.27 | $13,585,159 | 14:03:15 22/03/2026 |
| 174 | BingX |
SOL/USDT | $88.19 | $13,281,194 | 13:57:07 22/03/2026 |
| 175 | AstralX |
SOL/USDT | $88.09 | $13,022,636 | 14:00:17 22/03/2026 |
| 176 | BTSE |
SOL/USDT | $88.18 | $12,482,526 | 13:57:07 22/03/2026 |
| 177 |  Bullish |
SOL/USDC | $88.18 | $12,420,773 | 13:57:07 22/03/2026 |
| 178 |  BiFinance |
SOL/USDT | $88.22 | $12,274,337 | 13:54:09 22/03/2026 |
| 179 | BITmarkets |
SOL/USDT | $88.15 | $11,993,306 | 14:00:12 22/03/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $88.15 | $11,992,256 | 14:00:12 22/03/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $88.16 | $11,348,047 | 13:51:17 22/03/2026 |
| 182 | BTCC |
SOL/USDC | $88.20 | $11,095,837 | 13:57:08 22/03/2026 |
| 183 | Millionero |
SOL/USDC | $88.17 | $10,530,185 | 14:00:15 22/03/2026 |
| 184 | YEX |
SOL/USD | $88.09 | $10,272,583 | 14:00:16 22/03/2026 |
| 185 | Binance |
SOL/FDUSD | $88.16 | $10,140,415 | 13:56:54 22/03/2026 |
| 186 | BingX |
SOL/USDC | $88.12 | $10,087,951 | 13:57:16 22/03/2026 |
| 187 | Tebbit |
SOL/USDT | $88.09 | $10,086,730 | 14:00:16 22/03/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $88.15 | $10,056,785 | 13:59:23 22/03/2026 |
| 189 |  Cryptomus |
SOL/USDT | $88.24 | $9,927,438 | 13:54:07 22/03/2026 |
| 190 | BitMart |
SOL/USDT | $88.15 | $9,770,003 | 13:57:12 22/03/2026 |
| 191 | Bitcastle |
SOL/USDT | $88.14 | $8,832,542 | 14:00:11 22/03/2026 |
| 192 |  Antarctic |
SOL/USDT | $88.25 | $8,823,873 | 14:03:19 22/03/2026 |
| 193 |  Bithumb |
SOL/KRW | $87.96 | $8,794,287 | 13:59:54 22/03/2026 |
| 194 | AscendEX |
SOL/USDT | $88.12 | $8,642,732 | 13:57:15 22/03/2026 |
| 195 | idax exchange |
SOL/USDC | $88.14 | $8,547,705 | 14:00:13 22/03/2026 |
| 196 | WHXEX |
SOL/USDC | $88.13 | $8,509,842 | 14:00:09 22/03/2026 |
| 197 | CZR Exchange |
SOL/USDT | $88.16 | $8,488,416 | 14:00:08 22/03/2026 |
| 198 |  Derive |
SOL/USD | $88.20 | $8,470,664 | 14:03:17 22/03/2026 |
| 199 |  Coincall |
SOL/USD | $88.27 | $8,384,662 | 14:03:16 22/03/2026 |
| 200 | KCEX |
SOL/USDT | $88.16 | $8,209,833 | 13:57:12 22/03/2026 |
| 201 | VOOX Exchange |
SOL/USDT | $88.15 | $8,131,442 | 13:57:09 22/03/2026 |
| 202 |  LeveX |
SOL/USDT | $88.09 | $7,662,018 | 14:00:15 22/03/2026 |
| 203 |  Mars Exchange |
SOL/USDT | $88.17 | $7,421,136 | 14:00:12 22/03/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $88.09 | $7,067,496 | 14:00:16 22/03/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $88.18 | $6,974,274 | 13:57:11 22/03/2026 |
| 206 | BitbabyExchange |
SOL/USDC | $88.15 | $6,767,752 | 13:54:16 22/03/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $88.22 | $6,575,465 | 14:03:16 22/03/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $88.17 | $6,346,058 | 14:00:09 22/03/2026 |
| 209 | Binance |
SOL/BTC | $88.17 | $6,315,386 | 13:56:42 22/03/2026 |
| 210 | SunX |
SOL/USDT | $88.09 | $6,275,295 | 14:00:17 22/03/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $88.22 | $6,242,934 | 13:54:13 22/03/2026 |
| 212 | NovaEx |
SOL/USDT | $88.14 | $6,112,047 | 14:00:12 22/03/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $88.24 | $6,093,222 | 14:03:17 22/03/2026 |
| 214 | BitTap |
SOL/USDT | $88.16 | $6,045,765 | 14:00:15 22/03/2026 |
| 215 |  Bitvavo |
SOL/EUR | $88.38 | $5,951,818 | 13:57:11 22/03/2026 |
| 216 |  LMAX Digital |
SOL/USD | $88.18 | $5,716,269 | 14:00:12 22/03/2026 |
| 217 | Ju.com |
SOL/USDT | $88.21 | $5,327,095 | 13:54:10 22/03/2026 |
| 218 | Kraken |
SOL/EUR | $88.41 | $5,235,242 | 13:59:25 22/03/2026 |
| 219 |  Niza.io |
SOL/USD | $88.22 | $5,199,981 | 13:54:11 22/03/2026 |
| 220 |  Bit2Me |
SOL/EUR | $88.42 | $5,168,186 | 14:00:07 22/03/2026 |
| 221 |  BitKan |
SOL/USDT | $88.17 | $5,154,692 | 14:00:08 22/03/2026 |
| 222 |  Paradex |
SOL/USD | $88.19 | $5,135,433 | 14:03:15 22/03/2026 |
| 223 | ZKE |
SOL/USDC | $88.13 | $5,105,905 | 14:00:09 22/03/2026 |
| 224 |  Deribit |
SOL/USDC | $88.16 | $5,018,299 | 14:00:50 22/03/2026 |
| 225 |  Coinflare |
SOL/USDT | $88.14 | $5,003,386 | 14:00:15 22/03/2026 |
| 226 | CEEX exchange |
SOL/USDT | $88.09 | $4,903,967 | 14:00:16 22/03/2026 |
| 227 |  SecondBTC |
SOL/USDT | $88.16 | $4,856,116 | 14:00:13 22/03/2026 |
| 228 |  Azbit |
SOL/USDT | $88.27 | $4,812,605 | 13:54:07 22/03/2026 |
| 229 |  EasiCoin |
SOL/USDT | $88.15 | $4,790,308 | 14:00:12 22/03/2026 |
| 230 | P2B |
SOL/USDC | $88.22 | $4,399,025 | 13:54:11 22/03/2026 |
| 231 | Bybit |
SOL/USD | $88.14 | $4,369,797 | 13:54:16 22/03/2026 |
| 232 | BITmarkets |
SOL/USDC | $88.15 | $4,252,669 | 14:00:12 22/03/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $88.15 | $4,252,506 | 14:00:12 22/03/2026 |
| 234 | LBank |
SOL/USDC | $88.17 | $4,183,028 | 13:57:12 22/03/2026 |
| 235 | Ulink |
SOL/USDT | $88.09 | $4,067,635 | 14:00:18 22/03/2026 |
| 236 |  KTX |
SOL/USDT | $88.08 | $4,063,022 | 14:00:15 22/03/2026 |
| 237 |  TGEX |
SOL/USDT | $88.10 | $4,046,373 | 14:00:15 22/03/2026 |
| 238 |  BitMEX |
SOL/USDT | $88.11 | $3,932,505 | 13:57:15 22/03/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $88.14 | $3,830,799 | 14:00:13 22/03/2026 |
| 240 |  HitBTC |
SOL/USDT | $88.13 | $3,830,589 | 14:00:08 22/03/2026 |
| 241 |  FMFW.io |
SOL/USDT | $88.13 | $3,830,589 | 14:00:07 22/03/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $88.23 | $3,797,345 | 14:00:08 22/03/2026 |
| 243 |  BlueBit |
SOL/USDT | $88.20 | $3,693,959 | 14:00:07 22/03/2026 |
| 244 | Pionex |
SOL/BTC | $88.11 | $3,605,822 | 13:57:15 22/03/2026 |
| 245 | Binance |
SOL/USD1 | $88.15 | $3,600,566 | 13:56:42 22/03/2026 |
| 246 | Pionex |
SOL/ETH | $88.11 | $3,580,045 | 13:57:15 22/03/2026 |
| 247 | BingX |
SOL/USDC | $88.14 | $3,544,250 | 13:57:07 22/03/2026 |
| 248 | Bitget |
SOL/USD | $88.17 | $3,388,796 | 13:54:15 22/03/2026 |
| 249 | Cofinex |
SOL/USD | $88.17 | $3,385,336 | 14:00:15 22/03/2026 |
| 250 | Cofinex |
SOL/USDC | $88.07 | $3,310,738 | 14:00:15 22/03/2026 |
| 251 | BlockFin |
SOL/USDC | $88.24 | $3,082,820 | 13:54:11 22/03/2026 |
| 252 | Bitrue |
SOL/USDT | $88.16 | $3,069,610 | 13:57:10 22/03/2026 |
| 253 |  Qmall Exchange |
SOL/USDT | $88.14 | $3,015,310 | 14:00:08 22/03/2026 |
| 254 | MEXC |
SOL/USD | $88.11 | $3,008,575 | 13:57:16 22/03/2026 |
| 255 |  Ekbit |
SOL/USDT | $88.09 | $2,950,287 | 14:00:16 22/03/2026 |
| 256 | SuperEx |
SOL/USDC | $88.19 | $2,906,151 | 13:57:09 22/03/2026 |
| 257 |  dYdX v4 |
SOL/USD | $88.27 | $2,676,700 | 14:04:18 22/03/2026 |
| 258 | Hibt |
SOL/USDC | $88.21 | $2,593,451 | 13:54:07 22/03/2026 |
| 259 | Bit2Me |
SOL/USDC | $88.14 | $2,447,884 | 14:00:07 22/03/2026 |
| 260 | Bullish |
SOL/USD | $88.18 | $2,445,137 | 13:57:07 22/03/2026 |
| 261 | Pionex |
BTC/SOL | $69,115.50 | $2,444,466 | 13:57:15 22/03/2026 |
| 262 |  Orderly |
SOL/USDC | $88.26 | $2,379,408 | 14:03:16 22/03/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $88.19 | $2,373,735 | 13:48:07 22/03/2026 |
| 264 | Binance |
SOL/TRY | $88.39 | $2,357,796 | 13:56:54 22/03/2026 |
| 265 |  Nivex |
SOL/USDT | $88.16 | $2,334,062 | 14:00:07 22/03/2026 |
| 266 | Binance |
SOL/EUR | $88.44 | $2,260,075 | 13:56:54 22/03/2026 |
| 267 |  Bitfinex |
SOL/USD | $88.15 | $2,224,551 | 13:59:23 22/03/2026 |
| 268 |  C-Patex |
SOL/USDT | $88.15 | $2,177,548 | 13:57:14 22/03/2026 |
| 269 | Bitunix |
SOL/USD | $88.16 | $2,174,931 | 13:54:15 22/03/2026 |
| 270 | Hotcoin |
SOL/USD | $88.09 | $2,172,947 | 13:57:20 22/03/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $88.11 | $2,172,797 | 13:57:15 22/03/2026 |
| 272 | Gleec BTC |
SOL/USDT | $88.10 | $2,172,675 | 14:00:15 22/03/2026 |
| 273 | HitBTC |
SOL/USDT | $88.10 | $2,172,596 | 14:00:15 22/03/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $88.18 | $2,148,885 | 13:57:08 22/03/2026 |
| 275 | Bitfinex |
SOL/USDT | $88.15 | $2,147,231 | 13:59:54 22/03/2026 |
| 276 | Gate |
SOL/USDT | $88.23 | $2,100,095 | 13:54:50 22/03/2026 |
| 277 |  Paribu |
SOL/USDT | $88.20 | $2,067,935 | 14:02:53 22/03/2026 |
| 278 |  BYDFi |
SOL/USDT | $88.18 | $2,043,493 | 14:00:15 22/03/2026 |
| 279 | KuCoin |
SOL/USDC | $88.23 | $2,001,755 | 13:56:23 22/03/2026 |
| 280 | Toobit |
SOL/USDC | $88.17 | $1,934,900 | 13:57:07 22/03/2026 |
| 281 | OKX |
SOL/BTC | $88.17 | $1,927,965 | 13:56:24 22/03/2026 |
| 282 | Gems Trade |
SOL/BTC | $88.17 | $1,927,392 | 13:51:10 22/03/2026 |
| 283 | Bitrue |
SOL/RLUSD | $88.16 | $1,901,388 | 13:57:10 22/03/2026 |
| 284 | Binance |
SOL/ETH | $88.16 | $1,829,489 | 13:56:42 22/03/2026 |
| 285 | WhiteBIT |
SOL/EUR | $88.42 | $1,810,524 | 13:45:10 22/03/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $88.39 | $1,809,691 | 13:56:59 22/03/2026 |
| 287 | XT.COM |
SOL/USD1 | $88.14 | $1,800,557 | 13:57:07 22/03/2026 |
| 288 | Kraken |
SOL/USDT | $88.20 | $1,785,536 | 13:59:25 22/03/2026 |
| 289 | BloFin |
SOL/USDC | $88.15 | $1,774,905 | 13:57:08 22/03/2026 |
| 290 |  CoinEx |
SOL/USDT | $88.13 | $1,561,563 | 13:59:23 22/03/2026 |
| 291 | Bybit |
SOL/USDC | $88.22 | $1,522,034 | 13:54:08 22/03/2026 |
| 292 | MGBX |
SOL/USDT | $88.18 | $1,510,473 | 14:00:08 22/03/2026 |
| 293 |  Binance TR |
SOL/TRY | $88.39 | $1,496,521 | 13:57:08 22/03/2026 |
| 294 | Bitrue |
SOL/USD1 | $88.16 | $1,466,401 | 13:57:10 22/03/2026 |
| 295 | Bitget |
SOL/USDe | $88.36 | $1,446,211 | 13:54:12 22/03/2026 |
| 296 |  PointPay |
SOL/USDT | $88.23 | $1,443,294 | 13:54:07 22/03/2026 |
| 297 | Bullish |
SOL/USDT | $88.19 | $1,424,169 | 13:57:07 22/03/2026 |
| 298 | Paribu |
SOL/TRY | $88.42 | $1,390,654 | 14:02:53 22/03/2026 |
| 299 | KCEX |
SOL/USDC | $88.15 | $1,388,173 | 13:57:12 22/03/2026 |
| 300 | Zoomex |
SOL/USD | $92.63 | $1,372,217 | 13:57:17 22/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,737,332,083 với tỷ giá $88.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.