Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,521,494,926,156 Khối lượng (24h): $116,970,662,734 Thị phần: BTC: 59.4%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 01:38:00 20/04/2026
Giá Solana (SOL)
$85.08 -1.28%
0.001138 BTC 2,276,089 VND
Thấp: $84.61 Cao: $86.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $85.22 $1,690,547,833 00:57:15 20/04/2026
2 MEXC MEXC SOL/USDT $85.21 $1,556,347,364 00:57:16 20/04/2026
3 Binance Binance SOL/USDT $85.09 $1,543,446,200 00:54:16 20/04/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.11 $1,494,392,400 01:00:15 20/04/2026
5 OneBullEx OneBullEx SOL/USDT $85.09 $1,315,878,821 01:00:07 20/04/2026
6 DigiFinex DigiFinex SOL/USDT $85.08 $1,205,357,243 01:00:17 20/04/2026
7 OrangeX OrangeX SOL/USDT $85.20 $1,179,645,817 00:57:16 20/04/2026
8 Ourbit Ourbit SOL/USDT $85.21 $1,107,726,956 00:57:15 20/04/2026
9 FameEX FameEX SOL/USDT $85.21 $1,092,988,359 00:57:19 20/04/2026
10 CoinW CoinW SOL/USDT $85.19 $954,069,867 00:57:17 20/04/2026
11 Batonex Batonex SOL/USDT $85.10 $911,324,005 01:00:16 20/04/2026
12 Koinbay Koinbay SOL/USDT $184.64 $869,376,835 00:57:15 20/04/2026
13 Ju.com Ju.com SOL/JU $85.15 $850,197,393 01:00:08 20/04/2026
14 BVOX BVOX SOL/USDT $85.24 $804,752,382 00:57:15 20/04/2026
15 Pionex Pionex SOL/USDT $85.20 $713,721,089 00:57:16 20/04/2026
16 KCEX KCEX SOL/USDT $85.20 $667,626,187 00:57:15 20/04/2026
17 Bybit Bybit SOL/USDT $85.08 $608,944,892 00:54:16 20/04/2026
18 IBIT Global IBIT Global SOL/USDT $85.08 $538,361,386 01:00:17 20/04/2026
19 BiKing BiKing SOL/USDT $85.08 $490,684,732 01:00:17 20/04/2026
20 SunX SunX SOL/USDT $85.14 $457,097,590 01:00:08 20/04/2026
21 Ulink Ulink SOL/USDT $85.14 $457,075,865 01:00:07 20/04/2026
22 Gate Gate SOL/USDT $85.09 $443,448,615 00:54:19 20/04/2026
23 CEEX exchange CEEX exchange SOL/USDT $85.09 $413,636,782 01:00:11 20/04/2026
24 Ju.com Ju.com SOL/USDT $85.06 $401,956,371 01:00:15 20/04/2026
25 Coinstore Coinstore SOL/USDT $85.13 $386,065,182 00:54:07 20/04/2026
26 idax exchange idax exchange SOL/USDT $85.08 $372,188,328 01:00:17 20/04/2026
27 WHXEX WHXEX SOL/USDT $85.07 $372,150,380 01:00:16 20/04/2026
28 Zoomex Zoomex SOL/USDT $88.96 $348,617,479 00:57:16 20/04/2026
29 Hotcoin Hotcoin SOL/USDT $85.20 $339,963,846 00:57:18 20/04/2026
30 Deepcoin Deepcoin SOL/USDT $85.22 $293,271,687 00:57:15 20/04/2026
31 WhiteBIT WhiteBIT SOL/USDT $85.17 $281,677,011 00:57:15 20/04/2026
32 WEEX WEEX SOL/USDT $85.20 $271,918,485 00:57:16 20/04/2026
33 AstralX AstralX SOL/USDT $85.17 $250,959,473 01:00:13 20/04/2026
34 Cofinex Cofinex SOL/USDT $85.08 $240,595,859 01:00:15 20/04/2026
35 Bitget Bitget SOL/USDT $85.07 $240,294,404 00:54:15 20/04/2026
36 Echobit Echobit SOL/USDT $85.21 $236,404,342 00:57:16 20/04/2026
37 Websea Websea SOL/USDT $85.20 $234,271,222 00:57:17 20/04/2026
38 Binance Binance SOL/USDC $85.09 $233,949,636 00:54:16 20/04/2026
39 CrypFine CrypFine SOL/USDT $85.22 $233,490,254 00:57:15 20/04/2026
40 BingX BingX SOL/USDT $85.21 $230,125,644 00:57:17 20/04/2026
41 Millionero Millionero SOL/USDT $85.09 $223,764,883 01:00:17 20/04/2026
42 Biconomy.com Biconomy.com SOL/USDT $85.21 $215,993,778 00:57:15 20/04/2026
43 LBank LBank SOL/USDT $85.21 $208,927,373 00:57:15 20/04/2026
44 BiKing BiKing SOL/USDT $85.14 $189,735,244 01:00:10 20/04/2026
45 Toobit Toobit SOL/USDT $85.20 $189,654,356 00:57:18 20/04/2026
46 Binance Binance SOL/USDT $85.24 $189,567,599 00:56:55 20/04/2026
47 Coinlocally Coinlocally SOL/USDT $85.09 $188,900,733 00:54:16 20/04/2026
48 GroveX GroveX SOL/USDC $85.29 $185,010,895 00:57:11 20/04/2026
49 CoinChief CoinChief SOL/USDT $85.20 $175,286,137 00:57:16 20/04/2026
50 GroveX GroveX SOL/USDT $85.29 $170,859,400 00:57:11 20/04/2026
51 CZR Exchange CZR Exchange SOL/USDT $85.08 $168,336,171 01:00:17 20/04/2026
52 Bitunix Bitunix SOL/USDT $85.20 $156,700,246 00:57:15 20/04/2026
53 Hyperliquid Hyperliquid SOL/USD $85.02 $154,893,801 00:57:26 20/04/2026
54 Aivora Exchange Aivora Exchange SOL/USDT $85.11 $133,506,386 01:00:17 20/04/2026
55 KuCoin KuCoin SOL/USDT $85.23 $128,970,180 00:57:19 20/04/2026
56 FameEX FameEX SOL/USDT $85.22 $126,829,185 00:57:11 20/04/2026
57 Bitop Bitop SOL/USDT $85.04 $126,026,440 00:54:15 20/04/2026
58 BlockFin BlockFin SOL/USDT $85.09 $115,612,679 01:00:16 20/04/2026
59 Batonex Batonex SOL/USDT $85.15 $115,447,371 01:00:10 20/04/2026
60 AllinX AllinX SOL/USDT $85.10 $115,063,764 01:00:15 20/04/2026
61 OneBullEx OneBullEx SOL/USDT $85.09 $114,735,368 01:00:24 20/04/2026
62 CoinUp.io CoinUp.io SOL/USDT $85.15 $111,897,707 00:54:13 20/04/2026
63 BitDelta BitDelta SOL/USDT $85.14 $111,744,582 01:00:11 20/04/2026
64 BitradeX BitradeX SOL/USDT $85.20 $107,127,323 00:57:15 20/04/2026
65 CoinW CoinW SOL/USDT $85.22 $96,745,013 00:54:13 20/04/2026
66 Bitrue Bitrue SOL/USDT $85.17 $95,074,107 00:57:17 20/04/2026
67 BTCC BTCC SOL/USDT $85.16 $94,354,459 00:57:08 20/04/2026
68 4E 4E SOL/USDT $85.25 $93,835,554 00:57:10 20/04/2026
69 BTSE BTSE SOL/USDT $85.23 $93,827,573 00:57:15 20/04/2026
70 B2Z Exchange B2Z Exchange SOL/USD $85.17 $91,051,004 01:00:16 20/04/2026
71 BITmarkets BITmarkets SOL/USDT $85.11 $90,983,507 01:00:15 20/04/2026
72 Deepcoin Deepcoin SOL/USDT $85.24 $87,350,182 00:57:08 20/04/2026
73 CoinP CoinP SOL/USDT $85.10 $84,625,494 01:00:15 20/04/2026
74 EdgeX EdgeX SOL/USD $85.17 $84,187,792 01:03:15 20/04/2026
75 BVOX BVOX SOL/USDT $85.24 $83,039,788 00:57:10 20/04/2026
76 LBank LBank SOL/USDT $85.26 $81,858,767 00:57:11 20/04/2026
77 BlockFin BlockFin SOL/USDT $85.13 $80,250,688 01:00:07 20/04/2026
78 Aster Aster SOL/USDT $85.39 $79,000,481 00:54:15 20/04/2026
79 BiFinance BiFinance SOL/USDT $85.25 $76,805,250 00:57:13 20/04/2026
80 YEX YEX SOL/USDT $85.08 $73,536,231 01:00:16 20/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $85.21 $72,784,367 00:57:18 20/04/2026
82 BitTap BitTap SOL/USDT $85.20 $72,043,773 00:57:16 20/04/2026
83 OrangeX OrangeX SOL/USDT $85.24 $71,964,637 00:57:12 20/04/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $85.27 $70,856,468 00:57:00 20/04/2026
85 WEEX WEEX SOL/USDT $85.25 $69,276,892 00:57:10 20/04/2026
86 Bitbaby Bitbaby SOL/USDT $85.18 $68,491,551 00:54:18 20/04/2026
87 IBIT Global IBIT Global SOL/USDT $85.15 $67,637,372 01:00:10 20/04/2026
88 UZX UZX SOL/USDT $85.24 $65,323,249 00:57:08 20/04/2026
89 CrypFine CrypFine SOL/USDT $85.25 $64,516,953 00:57:10 20/04/2026
90 Grvt Grvt SOL/USDT $85.09 $59,296,883 01:00:17 20/04/2026
91 YUBIT YUBIT SOL/USDT $85.20 $56,938,124 00:57:15 20/04/2026
92 idax exchange idax exchange SOL/USDT $85.14 $54,137,260 01:00:12 20/04/2026
93 WHXEX WHXEX SOL/USDT $85.14 $53,926,991 01:00:09 20/04/2026
94 EagleX EagleX SOL/USDT $85.07 $53,353,842 01:00:15 20/04/2026
95 CoinChief CoinChief SOL/USDT $85.26 $52,305,801 00:57:11 20/04/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $85.14 $51,327,450 01:00:08 20/04/2026
97 WhiteBIT WhiteBIT SOL/USDT $85.24 $50,822,327 00:57:07 20/04/2026
98 OKX OKX SOL/USDT $85.18 $50,296,115 00:56:24 20/04/2026
99 Gems Trade Gems Trade SOL/USDT $85.35 $49,855,680 00:51:09 20/04/2026
100 MEXC MEXC SOL/USD $85.20 $49,471,792 00:57:16 20/04/2026
101 ASTX ASTX SOL/USDT $85.16 $47,415,016 01:00:08 20/04/2026
102 Tebbit Tebbit SOL/USDT $85.14 $47,277,174 01:00:11 20/04/2026
103 BitxEX BitxEX SOL/USDT $85.16 $47,229,734 01:00:08 20/04/2026
104 XT.COM XT.COM SOL/USDT $85.24 $47,136,424 00:57:09 20/04/2026
105 Toobit Toobit SOL/USDT $85.26 $47,064,975 00:57:11 20/04/2026
106 Gate Gate SOL/USDT $85.16 $46,577,524 00:56:54 20/04/2026
107 BloFin BloFin SOL/USDT $85.44 $46,462,962 00:48:08 20/04/2026
108 Phemex Phemex SOL/USDT $85.20 $45,482,387 00:57:17 20/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.07 $45,476,632 01:00:15 20/04/2026
110 Bybit Bybit SOL/USDT $85.16 $44,824,215 00:54:09 20/04/2026
111 Dmex Dmex SOL/USD $85.20 $43,890,760 01:03:15 20/04/2026
112 OneEx OneEx SOL/USDT $85.10 $43,464,317 01:00:15 20/04/2026
113 HTX HTX SOL/USDT $85.09 $42,441,675 00:54:16 20/04/2026
114 MEXC MEXC SOL/USDT $85.26 $42,228,379 00:57:11 20/04/2026
115 Poloniex Poloniex SOL/USDT $85.12 $40,934,486 00:59:23 20/04/2026
116 XXKK XXKK SOL/USDT $85.21 $40,930,069 00:54:07 20/04/2026
117 Lighter Lighter SOL/USDC $85.17 $40,441,651 00:57:15 20/04/2026
118 Millionero Millionero SOL/USDT $85.25 $38,651,705 00:57:19 20/04/2026
119 CoinUp.io CoinUp.io SOL/USDT $85.09 $36,945,732 00:54:18 20/04/2026
120 BloFin BloFin SOL/USDT $85.18 $35,800,676 00:57:17 20/04/2026
121 Tapbit Tapbit SOL/USDT $85.25 $35,052,790 00:57:08 20/04/2026
122 Pionex Pionex SOL/USDT $85.25 $34,248,691 00:57:12 20/04/2026
123 Toobit Toobit SOL/USDC $85.20 $33,868,838 00:57:18 20/04/2026
124 EagleX EagleX SOL/USDT $85.13 $33,733,114 01:00:08 20/04/2026
125 Binance Binance SOL/USDC $85.25 $33,026,641 00:56:55 20/04/2026
126 IMBX IMBX SOL/USDT $85.03 $32,995,921 01:00:20 20/04/2026
127 SuperEx SuperEx SOL/USDT $85.26 $32,924,366 00:57:10 20/04/2026
128 YEX YEX SOL/USDC $85.08 $32,415,426 01:00:16 20/04/2026
129 ZKE ZKE SOL/USDT $85.14 $32,356,194 01:00:10 20/04/2026
130 BitMart BitMart SOL/USDT $85.11 $32,123,732 00:57:15 20/04/2026
131 Websea Websea SOL/USDT $85.19 $30,767,865 00:54:10 20/04/2026
132 Picol Picol SOL/USDT $85.13 $30,208,352 01:00:10 20/04/2026
133 Extended Extended SOL/USD $85.18 $29,754,881 01:03:16 20/04/2026
134 Tebbit Tebbit SOL/USDT $85.11 $29,621,794 01:00:17 20/04/2026
135 KCEX KCEX SOL/USDC $85.21 $29,518,104 00:57:15 20/04/2026
136 AstralX AstralX SOL/USDT $85.09 $29,349,012 01:00:15 20/04/2026
137 KuCoin KuCoin SOL/USDT $85.13 $28,849,168 00:54:53 20/04/2026
138 Hibt Hibt SOL/USDT $85.24 $28,393,296 00:57:08 20/04/2026
139 P2B P2B SOL/USDT $85.08 $28,005,337 00:54:13 20/04/2026
140 Ourbit Ourbit SOL/USDT $85.17 $27,483,030 00:57:08 20/04/2026
141 MGBX MGBX SOL/USDT $85.11 $27,361,741 01:00:17 20/04/2026
142 AscendEX AscendEX SOL/USDT $85.37 $27,093,944 00:57:09 20/04/2026
143 HTX HTX SOL/USDT $85.18 $27,088,484 00:59:55 20/04/2026
144 Phemex Phemex SOL/USDT $85.26 $26,267,487 00:57:12 20/04/2026
145 BitradeX BitradeX SOL/USDT $85.24 $26,114,533 00:57:08 20/04/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $85.10 $25,405,376 01:00:17 20/04/2026
147 Pacifica Pacifica SOL/USD $85.20 $24,826,067 01:03:15 20/04/2026
148 OneEx OneEx SOL/USDT $85.15 $24,649,596 01:00:10 20/04/2026
149 Kraken Kraken SOL/USD $85.15 $24,358,129 00:59:55 20/04/2026
150 Backpack Exchange Backpack Exchange SOL/USDC $85.21 $24,344,203 00:57:18 20/04/2026
151 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
152 Upbit Upbit SOL/KRW $86.43 $23,248,420 00:56:54 20/04/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.26 $21,685,411 00:57:08 20/04/2026
154 Biconomy.com Biconomy.com SOL/USDT $85.24 $21,458,220 00:57:09 20/04/2026
155 Coinlocally Coinlocally SOL/USDT $85.14 $21,054,275 01:00:09 20/04/2026
156 EVEDEX EVEDEX SOL/USD $85.20 $20,992,545 01:03:15 20/04/2026
157 NovaEx NovaEx SOL/USDT $85.10 $20,684,116 01:00:16 20/04/2026
158 YEX YEX SOL/USDT $85.13 $19,799,234 01:00:08 20/04/2026
159 LBank LBank SOL/USDC $85.26 $18,796,059 00:57:11 20/04/2026
160 Echobit Echobit SOL/USDT $85.25 $18,498,458 00:57:07 20/04/2026
161 AIA Exchange AIA Exchange SOL/USDT $85.17 $17,892,725 01:00:11 20/04/2026
162 Bitget Bitget SOL/USDT $85.18 $17,537,524 00:54:10 20/04/2026
163 Hotcoin Hotcoin SOL/USDT $85.46 $17,143,382 00:57:07 20/04/2026
164 Bitunix Bitunix SOL/USDT $85.24 $16,864,562 00:57:11 20/04/2026
165 Pionex Pionex ETH/SOL $2,299.00 $16,752,185 00:57:16 20/04/2026
166 CoinP CoinP SOL/USDT $85.16 $16,539,854 01:00:10 20/04/2026
167 BTCC BTCC SOL/USDC $85.13 $16,488,462 00:57:08 20/04/2026
168 Bitcastle Bitcastle SOL/USDT $85.10 $16,276,453 01:00:19 20/04/2026
169 BITmarkets BITmarkets SOL/USD $85.17 $14,899,527 01:00:10 20/04/2026
170 B2Z Exchange B2Z Exchange SOL/USD $85.17 $14,899,339 01:00:08 20/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.17 $14,566,295 00:59:53 20/04/2026
172 Mars Exchange Mars Exchange SOL/USDT $85.15 $14,249,149 01:00:10 20/04/2026
173 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
174 Bullish Bullish SOL/USDC $85.22 $13,846,550 00:57:12 20/04/2026
175 Zoomex Zoomex SOL/USDT $85.20 $13,446,825 00:54:07 20/04/2026
176 BitxEX BitxEX SOL/USDT $85.07 $13,354,082 01:00:16 20/04/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.25 $12,824,912 00:57:20 20/04/2026
178 SunX SunX SOL/USDT $85.10 $12,140,027 01:00:18 20/04/2026
179 Aivora Exchange Aivora Exchange SOL/USDT $85.14 $11,303,115 01:00:11 20/04/2026
180 BingX BingX SOL/USDC $85.21 $10,854,631 00:57:17 20/04/2026
181 KCEX KCEX SOL/USDT $85.22 $10,613,684 00:57:12 20/04/2026
182 Bitbaby Bitbaby SOL/USDC $85.14 $10,579,052 00:54:18 20/04/2026
183 Binance Binance SOL/FDUSD $85.24 $10,413,556 00:56:55 20/04/2026
184 BTSE BTSE SOL/USDT $85.27 $10,280,231 00:57:12 20/04/2026
185 Bitcastle Bitcastle SOL/USDT $85.14 $10,159,278 01:00:11 20/04/2026
186 AllinX AllinX SOL/USDT $85.15 $10,143,167 01:00:08 20/04/2026
187 Tothemoon Tothemoon SOL/USDT $85.15 $10,142,522 01:00:14 20/04/2026
188 Millionero Millionero SOL/USDC $85.26 $10,116,132 00:57:19 20/04/2026
189 BitMart BitMart SOL/USDT $85.25 $10,108,883 00:57:10 20/04/2026
190 Coincall Coincall SOL/USD $85.15 $10,017,042 01:00:16 20/04/2026
191 B2Z Exchange B2Z Exchange SOL/USDT $85.18 $9,943,724 01:00:08 20/04/2026
192 BITmarkets BITmarkets SOL/USDT $85.18 $9,943,306 01:00:10 20/04/2026
193 Bithumb Bithumb SOL/KRW $86.50 $9,757,259 00:59:53 20/04/2026
194 VOOX Exchange VOOX Exchange SOL/USDT $85.24 $9,718,506 00:57:11 20/04/2026
195 BingX BingX SOL/USDT $85.22 $9,641,848 00:54:11 20/04/2026
196 CZR Exchange CZR Exchange SOL/USDT $85.16 $9,626,670 01:00:16 20/04/2026
197 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
198 IMBX IMBX SOL/USDT $85.14 $9,171,742 01:00:11 20/04/2026
199 YEX YEX SOL/USD $85.08 $9,119,329 01:00:16 20/04/2026
200 KlicklX KlicklX SOL/USDT $85.15 $8,928,294 01:00:11 20/04/2026
201 Cryptomus Cryptomus SOL/USDT $85.17 $8,888,828 00:54:11 20/04/2026
202 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.23 $8,725,328 00:57:08 20/04/2026
203 Antarctic Antarctic SOL/USDT $85.14 $8,634,654 01:03:19 20/04/2026
204 MEXC MEXC SOL/USDC $85.19 $8,628,107 00:57:16 20/04/2026
205 AscendEX AscendEX SOL/USDT $85.23 $8,600,798 00:57:15 20/04/2026
206 LeveX LeveX SOL/USDT $85.10 $8,509,635 01:00:16 20/04/2026
207 Bitbaby Bitbaby SOL/USDT $85.19 $8,401,832 00:54:12 20/04/2026
208 DigiFinex DigiFinex SOL/USDT $85.16 $8,363,339 01:00:07 20/04/2026
209 NovaEx NovaEx SOL/USDT $85.14 $7,820,568 01:00:09 20/04/2026
210 Superp Superp SOL/USDT $85.13 $7,515,947 01:03:16 20/04/2026
211 idax exchange idax exchange SOL/USDC $85.15 $7,423,390 01:00:12 20/04/2026
212 PrimeXBT PrimeXBT SOL/USDT $85.10 $7,421,030 01:00:16 20/04/2026
213 WHXEX WHXEX SOL/USDC $85.15 $7,400,433 01:00:09 20/04/2026
214 Bitvavo Bitvavo SOL/EUR $85.37 $7,374,827 00:57:10 20/04/2026
215 Ju.com Ju.com SOL/USDT $85.15 $7,322,123 01:00:08 20/04/2026
216 EasiCoin EasiCoin SOL/USDT $85.13 $7,291,696 01:00:09 20/04/2026
217 P2B P2B SOL/USDC $85.08 $7,290,445 00:54:13 20/04/2026
218 Binance Binance SOL/USD1 $85.24 $7,000,915 00:56:55 20/04/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $85.11 $6,661,978 01:00:21 20/04/2026
220 BitKan BitKan SOL/USDT $85.15 $6,487,824 01:00:10 20/04/2026
221 Niza.io Niza.io SOL/USD $85.16 $6,131,077 01:00:10 20/04/2026
222 Ekbit Ekbit SOL/USDT $85.12 $5,770,139 01:00:15 20/04/2026
223 WhiteBIT WhiteBIT SOL/EUR $85.43 $5,622,958 00:57:07 20/04/2026
224 Orderly Orderly SOL/USDC $85.12 $5,448,315 01:00:16 20/04/2026
225 SecondBTC SecondBTC SOL/USDT $85.10 $5,374,101 00:57:09 20/04/2026
226 BlockFin BlockFin SOL/USDC $85.18 $5,305,355 01:00:07 20/04/2026
227 BitMEX BitMEX SOL/USDT $85.23 $5,279,130 00:57:19 20/04/2026
228 Cofinex Cofinex SOL/USDC $85.12 $5,187,246 01:00:15 20/04/2026
229 LMAX Digital LMAX Digital SOL/USD $85.21 $5,031,871 01:00:11 20/04/2026
230 Binance Binance SOL/BTC $85.17 $4,903,876 00:56:42 20/04/2026
231 Deribit Deribit SOL/USDC $85.22 $4,838,577 01:00:50 20/04/2026
232 Bybit Bybit SOL/MNT $85.15 $4,807,182 00:54:09 20/04/2026
233 FMFW.io FMFW.io SOL/USDT $85.23 $4,664,320 00:57:08 20/04/2026
234 Gleec BTC Gleec BTC SOL/USDT $85.17 $4,636,102 01:00:12 20/04/2026
235 HitBTC HitBTC SOL/USDT $85.17 $4,636,075 01:00:10 20/04/2026
236 BitTap BitTap SOL/USDT $85.15 $4,608,176 01:00:08 20/04/2026
237 Bybit Bybit SOL/USD $85.16 $4,493,809 00:54:16 20/04/2026
238 ZKE ZKE SOL/USDC $85.15 $4,440,260 01:00:10 20/04/2026
239 CEEX exchange CEEX exchange SOL/USDT $85.11 $4,424,122 01:00:16 20/04/2026
240 Echobit Echobit SOL/USDC $85.25 $4,392,939 00:57:07 20/04/2026
241 WhiteBIT WhiteBIT SOL/TRY $85.43 $4,283,918 00:57:07 20/04/2026
242 Cofinex Cofinex BGSOL/SOL $97.68 $4,257,341 01:00:08 20/04/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.22 $4,256,398 01:00:07 20/04/2026
244 Azbit Azbit SOL/USDT $85.37 $4,050,318 00:51:10 20/04/2026
245 Bitrue Bitrue SOL/USDT $85.25 $4,021,885 00:57:10 20/04/2026
246 Kraken Kraken SOL/EUR $85.37 $3,940,983 00:59:55 20/04/2026
247 Bit2Me Bit2Me SOL/EUR $85.46 $3,898,143 00:57:10 20/04/2026
248 KTX KTX SOL/USDT $85.09 $3,843,457 01:00:15 20/04/2026
249 Hibt Hibt SOL/USDC $85.25 $3,802,127 00:57:08 20/04/2026
250 Bit2Me Bit2Me SOL/USDC $85.25 $3,638,292 00:57:10 20/04/2026
251 Ulink Ulink SOL/USDT $85.11 $3,558,892 01:00:18 20/04/2026
252 BlueBit BlueBit SOL/USDT $85.13 $3,531,124 01:00:07 20/04/2026
253 XT.COM XT.COM SOL/USD1 $85.23 $3,500,901 00:57:09 20/04/2026
254 Paribu Paribu SOL/TRY $85.36 $3,488,722 00:59:29 20/04/2026
255 Pionex Pionex SOL/BTC $85.20 $3,379,309 00:57:16 20/04/2026
256 BITmarkets BITmarkets SOL/USDC $85.17 $3,347,063 01:00:10 20/04/2026
257 B2Z Exchange B2Z Exchange SOL/USDC $85.17 $3,346,833 01:00:08 20/04/2026
258 Bullish Bullish SOL/USD $85.23 $3,290,496 00:57:12 20/04/2026
259 Bitunix Bitunix SOL/USD $85.22 $3,268,358 00:57:15 20/04/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $85.08 $3,250,639 01:00:17 20/04/2026
261 HitBTC HitBTC SOL/USDT $85.07 $3,250,455 01:00:25 20/04/2026
262 Gleec BTC Gleec BTC SOL/USDT $85.17 $3,207,374 01:00:15 20/04/2026
263 Pionex Pionex SOL/ETH $85.20 $3,186,065 00:57:16 20/04/2026
264 Nivex Nivex SOL/USDT $85.16 $3,048,733 01:00:10 20/04/2026
265 BloFin BloFin SOL/USDC $85.45 $3,031,145 00:48:08 20/04/2026
266 Toobit Toobit SOL/USDC $85.26 $3,022,886 00:57:11 20/04/2026
267 CoinEx CoinEx SOL/USDT $85.14 $2,907,896 00:59:53 20/04/2026
268 Binance Binance SOL/EUR $85.50 $2,905,258 00:56:55 20/04/2026
269 Bitunix Bitunix SOL/USDC $85.20 $2,878,083 00:57:15 20/04/2026
270 Dex-Trade Dex-Trade SOL/USDT $85.21 $2,791,377 00:54:11 20/04/2026
271 PointPay PointPay SOL/USDT $85.27 $2,730,249 00:57:11 20/04/2026
272 Bitfinex Bitfinex SOL/USDT $85.15 $2,704,993 00:59:54 20/04/2026
273 C-Patex C-Patex SOL/USDT $85.25 $2,608,464 00:57:15 20/04/2026
274 Flipster Flipster SOL/USDT $85.47 $2,510,209 01:00:24 20/04/2026
275 Bitrue Bitrue SOL/RLUSD $85.24 $2,485,638 00:57:10 20/04/2026
276 Pionex Pionex BTC/SOL $74,833.45 $2,468,972 00:57:16 20/04/2026
277 AlphaX AlphaX SOL/USDT $85.10 $2,396,018 01:00:16 20/04/2026
278 BYDFi BYDFi SOL/USDT $85.10 $2,340,261 01:00:15 20/04/2026
279 Cofinex Cofinex SOL/USD $85.07 $2,304,843 01:00:15 20/04/2026
280 Bitrue Bitrue DOGE/SOL $0.09418 $2,302,313 00:57:10 20/04/2026
281 Bitget Bitget SOL/USD $85.10 $2,283,847 00:54:15 20/04/2026
282 Binance Binance SOL/TRY $85.43 $2,216,976 00:56:55 20/04/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $85.40 $2,202,235 00:56:30 20/04/2026
284 Paradex Paradex SOL/USD $85.14 $2,085,775 01:00:16 20/04/2026
285 KCEX KCEX SOL/USDC $85.20 $2,057,509 00:57:12 20/04/2026
286 Backpack Exchange Backpack Exchange SOL/USDC $85.25 $2,003,351 00:57:08 20/04/2026
287 Binance Binance SOL/BNB $85.14 $1,978,387 00:56:55 20/04/2026
288 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
289 Bitrue Bitrue SOL/USD1 $85.24 $1,930,134 00:57:10 20/04/2026
290 ApeX Omni ApeX Omni SOL/USDT $85.13 $1,928,242 01:00:16 20/04/2026
291 Bitfinex Bitfinex SOL/USDT $85.26 $1,910,210 00:57:16 20/04/2026
292 Bybit Bybit SOL/USDC $85.18 $1,855,348 00:54:09 20/04/2026
293 dYdX v4 dYdX v4 SOL/USD $85.10 $1,849,153 01:01:23 20/04/2026
294 YEX YEX SOL/USDC $85.14 $1,804,859 01:00:08 20/04/2026
295 MGBX MGBX SOL/USDT $85.15 $1,751,875 01:00:08 20/04/2026
296 BitMEX BitMEX SOL/USD $85.19 $1,722,909 00:57:19 20/04/2026
297 Hotcoin Hotcoin SOL/USD $85.20 $1,715,093 00:57:18 20/04/2026
298 KuCoin KuCoin SOL/USDC $85.21 $1,636,382 00:54:53 20/04/2026
299 Binance Binance SOL/ETH $85.23 $1,599,757 00:56:55 20/04/2026
300 Cat.Ex Cat.Ex SOL/USDT $85.16 $1,544,713 01:00:14 20/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 20/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,547,833 với tỷ giá $85.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá