Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,707,392,535 Khối lượng (24h): $43,660,691,253 Thị phần: BTC: 59.5%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 05:43:00 30/08/2026
Giá Solana (SOL)
$105.24 1.3%
0.001346 BTC 2,732,797 VND
Thấp: $103.15 Cao: $105.74

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $104.92 $1,977,163,792 05:00:16 30/08/2026
2 Tapbit Tapbit SOL/USDT $105.06 $1,462,913,755 04:57:15 30/08/2026
3 Binance Binance SOL/USDT $105.02 $1,254,112,063 04:54:17 30/08/2026
4 DigiFinex DigiFinex SOL/USDT $104.91 $1,135,353,696 05:00:16 30/08/2026
5 Ourbit Ourbit SOL/USDT $105.03 $1,102,537,221 04:57:17 30/08/2026
6 OrangeX OrangeX SOL/USDT $105.01 $955,622,712 04:57:16 30/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.72 $933,174,187 05:00:11 30/08/2026
8 Toobit Toobit SOL/USDT $105.03 $898,036,807 04:57:16 30/08/2026
9 MEXC MEXC SOL/USDT $105.03 $774,516,633 04:57:16 30/08/2026
10 KCEX KCEX SOL/USDT $105.02 $679,482,249 04:57:15 30/08/2026
11 BVOX BVOX SOL/USDT $105.00 $652,035,293 04:57:15 30/08/2026
12 CoinW CoinW SOL/USDT $105.03 $644,872,182 04:57:17 30/08/2026
13 Pionex Pionex SOL/USDT $105.02 $621,227,271 04:57:17 30/08/2026
14 WEEX WEEX SOL/USDT $105.02 $493,048,432 04:57:16 30/08/2026
15 FameEX FameEX SOL/USDT $104.90 $482,481,079 04:51:21 30/08/2026
16 Bybit Bybit SOL/USDT $104.98 $479,470,468 04:54:16 30/08/2026
17 CrypFine CrypFine SOL/USDT $105.05 $468,290,871 04:57:15 30/08/2026
18 Deepcoin Deepcoin SOL/USDT $105.03 $461,196,998 04:57:15 30/08/2026
19 SunX SunX SOL/USDT $104.95 $460,457,056 05:01:12 30/08/2026
20 Ulink Ulink SOL/USDT $105.01 $449,358,156 05:00:10 30/08/2026
21 Hibt Hibt SOL/USDT $105.00 $426,445,310 04:54:17 30/08/2026
22 CEEX exchange CEEX exchange SOL/USDT $105.02 $412,585,818 05:00:12 30/08/2026
23 BiKing BiKing SOL/USDT $104.91 $400,229,968 05:00:17 30/08/2026
24 FameEX FameEX SOL/USDT $105.00 $396,089,119 04:57:11 30/08/2026
25 CZR Exchange CZR Exchange SOL/USDT $104.90 $378,610,293 05:00:17 30/08/2026
26 AstralX AstralX SOL/USDT $104.90 $363,831,584 05:00:17 30/08/2026
27 CEEX exchange CEEX exchange SOL/USDT $104.90 $356,928,909 05:00:16 30/08/2026
28 MGBX MGBX SOL/USDT $105.02 $336,977,583 04:57:16 30/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $105.03 $309,191,650 04:57:15 30/08/2026
30 Koinbay Koinbay SOL/USDT $104.92 $295,714,136 04:54:17 30/08/2026
31 idax exchange idax exchange SOL/USDT $104.92 $294,620,951 05:00:18 30/08/2026
32 WHXEX WHXEX SOL/USDT $104.93 $294,612,705 05:00:16 30/08/2026
33 Blockfinex Blockfinex SOL/USDT $104.93 $294,609,221 05:00:16 30/08/2026
34 IBIT Global IBIT Global SOL/USDT $104.89 $288,928,936 05:00:17 30/08/2026
35 Bitget Bitget SOL/USDT $104.99 $286,890,201 04:54:16 30/08/2026
36 Cofinex Cofinex SOL/USDT $104.96 $286,515,139 05:00:15 30/08/2026
37 Gate Gate SOL/USDT $104.99 $278,580,731 04:54:20 30/08/2026
38 MSX MSX SOL/USD $105.01 $256,994,070 05:03:39 30/08/2026
39 BingX BingX SOL/USDT $105.04 $236,309,216 04:57:17 30/08/2026
40 Echobit Echobit SOL/USDT $105.03 $229,759,527 04:57:16 30/08/2026
41 AlphaX AlphaX SOL/USDT $104.88 $221,850,966 05:00:17 30/08/2026
42 Hotcoin Hotcoin SOL/USDT $105.03 $220,650,399 04:57:27 30/08/2026
43 Bitbase Bitbase SOL/USDT $104.91 $206,978,468 04:51:17 30/08/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $104.96 $201,745,477 05:00:16 30/08/2026
45 Websea Websea SOL/USDT $105.01 $191,904,581 04:57:17 30/08/2026
46 Hyperliquid Hyperliquid SOL/USDC $105.04 $184,038,005 04:54:26 30/08/2026
47 Bitunix Bitunix SOL/USDT $105.04 $181,326,325 04:57:16 30/08/2026
48 CoinChief CoinChief SOL/USDT $105.02 $162,492,885 04:57:16 30/08/2026
49 KTX KTX SOL/USDT $104.98 $161,451,612 05:00:16 30/08/2026
50 Binance Binance SOL/USDT $105.08 $155,675,877 04:56:42 30/08/2026
51 BitDelta BitDelta SOL/USDT $105.05 $154,409,411 05:00:10 30/08/2026
52 Zoomex Zoomex SOL/USDT $105.03 $151,753,314 05:00:17 30/08/2026
53 IMBX IMBX SOL/USDT $104.90 $133,732,493 05:00:15 30/08/2026
54 Deepcoin Deepcoin SOL/USDT $105.10 $125,787,829 04:57:10 30/08/2026
55 Binance Binance SOL/USDC $105.02 $120,918,529 04:54:17 30/08/2026
56 Pionex Pionex SOL/BTC $105.02 $110,451,903 04:57:17 30/08/2026
57 EdgeX EdgeX SOL/USDC $104.98 $105,398,908 05:03:16 30/08/2026
58 BiFinance BiFinance SOL/USDT $105.09 $104,931,018 04:57:08 30/08/2026
59 CoinP CoinP SOL/USDT $104.89 $102,830,208 05:00:21 30/08/2026
60 BlockFin BlockFin SOL/USDT $105.00 $101,895,477 04:57:15 30/08/2026
61 CoinUp.io CoinUp.io SOL/USDT $105.11 $100,858,432 04:57:08 30/08/2026
62 Batonex Batonex SOL/USDT $105.03 $96,633,358 05:00:10 30/08/2026
63 WEEX WEEX SOL/USDT $105.10 $95,219,436 04:57:10 30/08/2026
64 Gate Gate SOL/USDT $105.03 $93,647,866 04:56:24 30/08/2026
65 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.95 $91,596,252 05:00:16 30/08/2026
66 KuCoin KuCoin SOL/USDT $105.03 $90,951,891 04:57:18 30/08/2026
67 Bybit Bybit SOL/USDT $105.05 $86,658,674 04:54:11 30/08/2026
68 Bybit Bybit SOL/USDC $105.00 $82,052,362 04:54:11 30/08/2026
69 BitTap BitTap SOL/USDT $104.91 $82,024,892 05:00:16 30/08/2026
70 SuperEx SuperEx SOL/USDT $105.03 $80,897,495 05:00:10 30/08/2026
71 BTCC BTCC SOL/USDT $105.04 $77,948,405 04:57:12 30/08/2026
72 4E 4E SOL/USDT $105.02 $76,981,289 05:00:09 30/08/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $105.10 $75,385,488 04:57:14 30/08/2026
74 BlockFin BlockFin SOL/USDT $105.08 $73,991,033 04:57:07 30/08/2026
75 Gems Trade Gems Trade SOL/USDT $104.99 $73,662,360 05:00:11 30/08/2026
76 OKX OKX SOL/USDT $105.04 $73,637,045 04:56:23 30/08/2026
77 Lighter Lighter SOL/USDC $105.04 $70,920,163 04:57:15 30/08/2026
78 BitradeX BitradeX SOL/USDT $104.93 $69,731,020 05:00:15 30/08/2026
79 B2Z Exchange B2Z Exchange SOL/USD $104.95 $67,724,723 05:00:15 30/08/2026
80 BTSE BTSE SOL/USDT $105.04 $67,537,258 04:57:15 30/08/2026
81 BVOX BVOX SOL/USDT $105.10 $67,347,578 04:57:12 30/08/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $105.05 $66,356,256 04:56:29 30/08/2026
83 BITmarkets BITmarkets SOL/USDT $104.88 $65,019,775 05:00:15 30/08/2026
84 YUBIT YUBIT SOL/USDT $105.02 $63,456,181 04:57:15 30/08/2026
85 Bitbaby Bitbaby SOL/USDT $104.93 $62,738,909 05:00:16 30/08/2026
86 Aster Aster SOL/USDT $104.99 $60,903,623 04:54:15 30/08/2026
87 Blockfinex Blockfinex SOL/USDT $105.03 $56,462,332 05:00:10 30/08/2026
88 idax exchange idax exchange SOL/USDT $105.04 $56,461,065 05:00:12 30/08/2026
89 WHXEX WHXEX SOL/USDT $105.03 $56,455,866 05:00:09 30/08/2026
90 XT.COM XT.COM SOL/USDT $105.10 $54,399,764 04:57:09 30/08/2026
91 CoinChief CoinChief SOL/USDT $105.08 $53,909,256 04:57:08 30/08/2026
92 UZX UZX SOL/USDT $105.08 $53,774,665 04:54:13 30/08/2026
93 Toobit Toobit SOL/USDT $105.10 $53,751,009 04:57:11 30/08/2026
94 CrypFine CrypFine SOL/USDT $105.10 $52,742,805 04:57:12 30/08/2026
95 Variational Variational SOL/USDC $104.89 $52,033,301 05:03:16 30/08/2026
96 YEX YEX SOL/USDT $104.90 $51,766,308 05:00:16 30/08/2026
97 MEXC MEXC SOL/USDT $105.07 $48,600,034 04:54:16 30/08/2026
98 OrangeX OrangeX SOL/USDT $105.07 $48,504,029 04:57:11 30/08/2026
99 BitxEX BitxEX SOL/USDT $105.04 $46,548,084 05:00:12 30/08/2026
100 Poloniex Poloniex SOL/USDT $105.07 $44,673,560 04:59:53 30/08/2026
101 Bitget Bitget SOL/USDT $105.09 $43,897,868 04:55:04 30/08/2026
102 LBank LBank SOL/USDT $105.02 $43,620,846 04:57:16 30/08/2026
103 BloFin BloFin SOL/USDT $104.97 $43,403,053 04:51:07 30/08/2026
104 Tapbit Tapbit SOL/USDT $105.11 $43,130,833 04:57:07 30/08/2026
105 Phemex Phemex SOL/USD $105.05 $42,552,946 04:57:15 30/08/2026
106 XXKK XXKK SOL/USDT $105.04 $41,345,996 05:00:10 30/08/2026
107 IBIT Global IBIT Global SOL/USDT $105.03 $41,166,644 05:00:09 30/08/2026
108 Pacifica Pacifica SOL/USD $105.03 $38,853,420 05:03:15 30/08/2026
109 OneEx OneEx SOL/USDT $104.88 $37,995,848 05:00:16 30/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $104.90 $34,467,919 05:00:15 30/08/2026
111 LBank LBank SOL/USDT $105.10 $34,290,591 04:57:12 30/08/2026
112 Phemex Phemex SOL/USDT $104.99 $34,063,494 04:57:15 30/08/2026
113 ZKE ZKE SOL/USDT $105.05 $33,873,636 05:00:11 30/08/2026
114 Biconomy.com Biconomy.com SOL/USDT $105.08 $33,443,248 04:57:07 30/08/2026
115 WhiteBIT WhiteBIT SOL/USDT $104.99 $29,764,902 04:51:07 30/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $105.07 $29,524,825 05:00:13 30/08/2026
117 Pionex Pionex SOL/USDT $105.10 $29,223,388 04:57:12 30/08/2026
118 BloFin BloFin SOL/USDT $104.92 $28,580,387 04:39:17 30/08/2026
119 Toobit Toobit SOL/USDC $105.03 $27,791,621 04:57:16 30/08/2026
120 CoinUp.io CoinUp.io SOL/USDT $105.02 $26,642,357 04:57:17 30/08/2026
121 HTX HTX SOL/USDT $104.95 $26,510,716 04:59:25 30/08/2026
122 CRMClick CRMClick SOL/USDT $104.91 $26,432,136 05:00:11 30/08/2026
123 Zoomex Zoomex SOL/USDT $104.96 $26,006,646 05:00:18 30/08/2026
124 Picol Picol SOL/USDT $105.04 $25,762,334 05:00:11 30/08/2026
125 CoinW CoinW SOL/USDT $105.09 $25,727,223 04:57:08 30/08/2026
126 BitradeX BitradeX SOL/USDT $105.04 $24,842,691 05:00:11 30/08/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $104.92 $24,757,322 05:00:16 30/08/2026
128 OneEx OneEx SOL/USDT $105.03 $23,430,543 05:00:11 30/08/2026
129 x.me Exchange x.me Exchange SOL/USDT $105.03 $22,831,228 04:57:18 30/08/2026
130 Bullbit Bullbit SOL/USDC $105.00 $22,410,482 05:03:16 30/08/2026
131 Ourbit Ourbit SOL/USDT $105.08 $21,320,699 04:54:10 30/08/2026
132 Kraken Kraken SOL/USD $105.07 $20,243,305 04:59:25 30/08/2026
133 Bitbaby Bitbaby SOL/USDT $105.03 $19,897,257 05:00:07 30/08/2026
134 GroveX GroveX SOL/USDT $105.06 $19,791,561 05:00:10 30/08/2026
135 EVEDEX EVEDEX SOL/USD $105.03 $19,738,678 05:03:15 30/08/2026
136 Binance Binance SOL/USDC $105.09 $19,722,224 04:56:42 30/08/2026
137 BitMart BitMart SOL/USDT $104.94 $19,717,118 05:00:16 30/08/2026
138 Grvt Grvt SOL/USDT $104.94 $19,523,256 01:24:23 30/08/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.04 $19,515,238 05:03:50 30/08/2026
140 BitMart BitMart SOL/USDT $105.03 $19,439,147 05:00:11 30/08/2026
141 BITmarkets BITmarkets SOL/USD $104.98 $19,272,409 05:00:10 30/08/2026
142 B2Z Exchange B2Z Exchange SOL/USD $105.04 $19,268,074 05:00:10 30/08/2026
143 Phemex Phemex SOL/USDT $105.07 $19,244,816 04:57:11 30/08/2026
144 CoinP CoinP SOL/USDT $104.99 $18,951,154 05:00:14 30/08/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.11 $18,895,477 04:57:11 30/08/2026
146 SunX SunX SOL/USDT $104.93 $18,724,428 05:00:20 30/08/2026
147 Upbit Upbit SOL/KRW $106.08 $18,556,906 04:56:54 30/08/2026
148 HTX HTX SOL/USDT $105.03 $18,220,259 04:48:17 30/08/2026
149 WOO X Pro WOO X Pro SOL/USDT $104.90 $17,993,744 05:00:16 30/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.08 $17,467,272 04:59:53 30/08/2026
151 AIA Exchange AIA Exchange SOL/USDT $105.03 $17,459,722 05:00:10 30/08/2026
152 KuCoin KuCoin SOL/USDT $105.07 $17,216,782 04:59:23 30/08/2026
153 YEX YEX SOL/USDC $104.90 $16,812,057 05:00:16 30/08/2026
154 Websea Websea SOL/USDT $105.07 $16,730,250 04:54:13 30/08/2026
155 YEX YEX SOL/USDT $105.02 $16,252,977 05:00:11 30/08/2026
156 PointPay PointPay SOL/USDC $105.01 $15,942,654 04:57:11 30/08/2026
157 AEGET AEGET SOL/USDT $105.08 $15,588,079 04:54:08 30/08/2026
158 Hibt Hibt SOL/USDT $105.08 $15,573,162 04:54:11 30/08/2026
159 ASTX ASTX SOL/USDT $105.03 $15,559,450 05:00:09 30/08/2026
160 BiKing BiKing SOL/USDT $105.03 $15,551,400 05:00:10 30/08/2026
161 Bitcastle Bitcastle SOL/USDT $104.89 $14,636,660 05:00:18 30/08/2026
162 Bullish Bullish SOL/USDC $105.04 $14,380,715 05:00:10 30/08/2026
163 KTX KTX SOL/USDT $105.04 $14,377,439 05:00:09 30/08/2026
164 KCEX KCEX SOL/USDC $105.03 $14,140,162 04:57:15 30/08/2026
165 WOO X Pro WOO X Pro SOL/USDT $105.01 $13,410,559 05:00:12 30/08/2026
166 Ulink Ulink SOL/USDT $171.94 $12,608,783 05:00:18 30/08/2026
167 BTSE BTSE SOL/USDT $105.12 $12,316,500 04:57:07 30/08/2026
168 Extended Extended SOL/USD $105.04 $12,277,560 05:03:16 30/08/2026
169 YEX YEX SOL/USD $104.91 $12,157,597 05:00:16 30/08/2026
170 COINSPACE COINSPACE SOL/USDT $104.99 $12,023,378 05:00:11 30/08/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $105.03 $11,889,292 05:00:10 30/08/2026
172 BITmarkets BITmarkets SOL/USDT $105.02 $11,885,663 05:00:10 30/08/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.11 $11,854,838 04:57:11 30/08/2026
174 Hotcoin Hotcoin SOL/USD $105.03 $11,736,670 04:57:27 30/08/2026
175 Bitvavo Bitvavo SOL/EUR $105.16 $11,723,442 04:57:12 30/08/2026
176 Bithumb Bithumb SOL/KRW $106.08 $11,222,613 04:59:53 30/08/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.10 $11,210,041 04:57:17 30/08/2026
178 GroveX GroveX SOL/FDUSD $105.08 $11,163,421 05:00:10 30/08/2026
179 AstralX AstralX SOL/USDT $104.99 $10,727,265 05:00:12 30/08/2026
180 BitTap BitTap SOL/USDT $105.03 $10,579,739 05:00:13 30/08/2026
181 SecondBTC SecondBTC SOL/USDT $105.07 $10,370,720 05:00:11 30/08/2026
182 MEXC MEXC SOL/USD $105.03 $10,219,072 04:57:16 30/08/2026
183 Echobit Echobit SOL/USDT $105.11 $9,945,858 04:57:08 30/08/2026
184 Backpack Exchange Backpack Exchange SOL/USDC $104.99 $9,900,919 04:57:15 30/08/2026
185 BTCC BTCC SOL/USDC $105.05 $9,866,215 04:57:12 30/08/2026
186 Hotcoin Hotcoin SOL/USDT $105.06 $9,372,938 04:57:11 30/08/2026
187 Tebbit Tebbit SOL/USDT $105.05 $9,268,735 05:00:12 30/08/2026
188 Deribit Deribit SOL/USDC $105.03 $9,132,089 04:48:54 30/08/2026
189 BingX BingX SOL/USDC $105.03 $9,069,492 04:57:17 30/08/2026
190 BingX BingX SOL/USDT $105.08 $8,732,383 04:48:10 30/08/2026
191 Bitcastle Bitcastle SOL/USDT $105.00 $8,234,792 05:00:11 30/08/2026
192 DigiFinex DigiFinex SOL/USDT $105.09 $8,188,429 04:57:11 30/08/2026
193 CZR Exchange CZR Exchange SOL/USDT $105.03 $8,175,947 05:00:10 30/08/2026
194 P2B P2B SOL/USDT $105.08 $7,961,505 04:57:08 30/08/2026
195 idax exchange idax exchange SOL/USDC $105.00 $7,884,292 05:00:12 30/08/2026
196 WHXEX WHXEX SOL/USDC $105.01 $7,820,808 05:00:09 30/08/2026
197 Tothemoon Tothemoon SOL/USDT $105.07 $7,777,087 05:00:16 30/08/2026
198 KCEX KCEX SOL/USDT $105.11 $7,716,657 04:57:12 30/08/2026
199 HyperPay Futures HyperPay Futures SOL/USDT $104.98 $7,684,956 05:03:17 30/08/2026
200 Gleec BTC Gleec BTC SOL/USDT $105.02 $7,680,569 05:00:11 30/08/2026
201 FMFW.io FMFW.io SOL/USDT $105.01 $7,680,495 05:00:10 30/08/2026
202 HitBTC HitBTC SOL/USDT $105.01 $7,680,493 05:00:07 30/08/2026
203 IMBX IMBX SOL/USDT $105.04 $7,561,989 05:00:08 30/08/2026
204 Antarctic Antarctic SOL/USDT $104.98 $7,455,266 05:03:16 30/08/2026
205 CoinEx CoinEx SOL/USDT $104.96 $7,311,679 04:57:15 30/08/2026
206 LBank LBank SOL/USDC $105.13 $7,265,781 04:57:12 30/08/2026
207 SuperEx SuperEx SOL/USD1 $105.10 $7,092,810 05:00:10 30/08/2026
208 Toobit Toobit SOL/USDC $105.12 $6,981,482 04:57:11 30/08/2026
209 Echobit Echobit SOL/USDC $105.13 $6,910,347 04:57:08 30/08/2026
210 Bitbase Bitbase SOL/USDC $104.90 $6,684,421 04:51:17 30/08/2026
211 LeveX LeveX SOL/USDT $104.90 $6,615,126 05:00:15 30/08/2026
212 Binance Binance SOL/USD1 $105.08 $6,506,429 04:56:54 30/08/2026
213 PrimeXBT PrimeXBT SOL/USDT $105.00 $6,487,563 05:03:17 30/08/2026
214 Bitunix Bitunix SOL/USDT $105.08 $6,290,246 04:57:07 30/08/2026
215 Bitrue Bitrue SOL/USDT $105.00 $6,133,479 04:57:17 30/08/2026
216 Bitbaby Bitbaby SOL/USDC $104.96 $6,097,314 05:00:16 30/08/2026
217 EasiCoin EasiCoin SOL/USDT $105.01 $5,911,119 05:00:11 30/08/2026
218 Superp Superp SOL/USDT $104.99 $5,814,219 05:03:16 30/08/2026
219 ASTX ASTX SOL/USDT $104.93 $5,788,348 05:00:16 30/08/2026
220 BitKan BitKan SOL/USDT $105.08 $5,744,158 05:00:10 30/08/2026
221 BlockFin BlockFin SOL/USDC $105.10 $5,735,886 04:57:07 30/08/2026
222 MGBX MGBX SOL/USDT $105.11 $5,628,034 04:57:08 30/08/2026
223 Binance Binance SOL/FDUSD $105.10 $5,605,540 04:56:42 30/08/2026
224 Bitbase Bitbase SOL/USDT $104.99 $5,350,466 04:51:08 30/08/2026
225 AlphaX AlphaX SOL/USDT $105.00 $5,348,627 05:00:11 30/08/2026
226 GroveX GroveX SOL/USDC $105.11 $5,336,732 05:00:10 30/08/2026
227 Kalshi Kalshi SOL/USD $105.08 $5,299,131 05:03:15 30/08/2026
228 Cofinex Cofinex BGSOL/SOL $122.89 $5,252,856 05:00:09 30/08/2026
229 Cryptomus Cryptomus SOL/USDT $105.03 $5,224,233 05:00:11 30/08/2026
230 Bybit Bybit SOL/USD $104.89 $5,204,889 04:54:16 30/08/2026
231 PointPay PointPay SOL/USDT $105.09 $5,182,080 04:57:11 30/08/2026
232 BitMart BitMart SOL/USD $104.94 $5,092,330 05:00:16 30/08/2026
233 Niza.io Niza.io SOL/USD $105.08 $5,026,086 04:54:12 30/08/2026
234 B2Z Exchange B2Z Exchange SOL/USDC $105.06 $4,841,510 05:00:10 30/08/2026
235 BITmarkets BITmarkets SOL/USDC $105.06 $4,839,932 05:00:10 30/08/2026
236 Azbit Azbit SOL/USDT $105.03 $4,794,812 04:57:07 30/08/2026
237 ZKE ZKE SOL/USDC $105.01 $4,692,948 05:00:11 30/08/2026
238 Gleec BTC Gleec BTC SOL/USDT $105.00 $4,544,126 05:00:15 30/08/2026
239 HitBTC HitBTC SOL/USDT $104.95 $4,543,240 05:00:15 30/08/2026
240 Mandala Exchange Mandala Exchange SOL/USDT $104.95 $4,543,240 05:00:16 30/08/2026
241 BingX BingX SOL/USD $104.98 $4,492,061 04:57:17 30/08/2026
242 BlueBit BlueBit SOL/USDT $105.02 $4,393,782 05:00:07 30/08/2026
243 Kraken Kraken SOL/EUR $105.13 $4,085,906 04:59:57 30/08/2026
244 Bit2Me Bit2Me SOL/EUR $105.19 $3,979,939 04:57:12 30/08/2026
245 C-Patex C-Patex SOL/USDT $105.07 $3,863,830 04:54:07 30/08/2026
246 OKX OKX SOL/USDC $105.06 $3,683,987 04:56:23 30/08/2026
247 Gemini Gemini SOL/GUSD $105.05 $3,586,324 04:59:53 30/08/2026
248 Gemini Gemini SOL/USD $105.05 $3,586,324 04:59:53 30/08/2026
249 Gemini Gemini SOL/USDC $105.06 $3,586,324 04:59:54 30/08/2026
250 LMAX Digital LMAX Digital SOL/USD $105.10 $3,568,564 05:00:11 30/08/2026
251 x.me Exchange x.me Exchange SOL/USDT $105.11 $3,549,159 04:57:11 30/08/2026
252 Azbit Azbit SOL/USDC $105.05 $3,540,650 04:57:07 30/08/2026
253 Bitrue Bitrue SOL/USDT $105.11 $3,433,642 04:57:09 30/08/2026
254 BingX BingX SOL/USDC $105.06 $3,403,925 04:48:10 30/08/2026
255 Pionex Pionex SOL/ETH $104.99 $3,340,638 04:57:17 30/08/2026
256 Bitunix Bitunix SOL/USDC $105.00 $3,326,257 04:57:16 30/08/2026
257 BloFin BloFin SOL/USDC $105.01 $3,282,050 04:51:07 30/08/2026
258 Coinstore Coinstore SOL/USDT $105.00 $3,278,906 04:57:07 30/08/2026
259 XT.COM XT.COM SOL/USD1 $105.09 $3,253,291 04:57:09 30/08/2026
260 Gate Gate SOL/USDT $105.08 $3,233,559 04:54:50 30/08/2026
261 Coinbase Exchange Coinbase Exchange SOL/GBP $105.10 $3,174,030 04:56:29 30/08/2026
262 Bitget Bitget SOL/PERP $104.98 $3,125,175 04:54:16 30/08/2026
263 MEXC MEXC SOL/USDC $105.05 $3,124,133 04:57:16 30/08/2026
264 Cofinex Cofinex SOL/USDC $104.94 $3,112,017 05:00:15 30/08/2026
265 Binance Binance SOL/BTC $105.07 $3,108,800 04:56:42 30/08/2026
266 WhiteBIT WhiteBIT SOL/TRY $105.06 $2,959,477 04:51:07 30/08/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $105.12 $2,847,720 04:56:29 30/08/2026
268 KlicklX KlicklX SOL/USDT $105.04 $2,783,749 05:00:11 30/08/2026
269 Binance Binance SOL/TRY $105.02 $2,779,764 04:56:42 30/08/2026
270 Bitunix Bitunix SOL/USD $105.00 $2,735,248 04:57:16 30/08/2026
271 BitxEX BitxEX SOL/USDT $104.92 $2,725,705 05:00:17 30/08/2026
272 BITmarkets BITmarkets SOL/IDR $104.67 $2,571,365 05:00:10 30/08/2026
273 Bitget Bitget SOL/USD $104.85 $2,458,414 04:54:16 30/08/2026
274 Cofinex Cofinex SOL/USD $104.96 $2,444,137 05:00:15 30/08/2026
275 Binance Binance SOL/ETH $105.08 $2,437,023 04:56:42 30/08/2026
276 KuCoin KuCoin SOL/USDC $105.05 $2,379,009 04:59:23 30/08/2026
277 dYdX v4 dYdX v4 SOL/USD $105.01 $2,331,477 05:04:18 30/08/2026
278 P2B P2B SOL/USDC $105.08 $2,190,908 04:57:08 30/08/2026
279 Bitrue Bitrue SOL/RLUSD $105.15 $2,190,682 04:57:09 30/08/2026
280 Arcus Arcus SOL/USD $105.05 $2,156,041 05:00:17 30/08/2026
281 WhiteBIT WhiteBIT SOL/EUR $105.02 $2,114,946 04:51:07 30/08/2026
282 Bitrue Bitrue SOL/USD1 $105.14 $2,108,515 04:57:09 30/08/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.04 $2,100,721 05:00:09 30/08/2026
284 Hibt Hibt SOL/USDC $105.10 $1,971,704 04:54:11 30/08/2026
285 OKX OKX SOL/EUR $105.06 $1,937,123 04:56:23 30/08/2026
286 Revolut X Revolut X SOL/USD $105.05 $1,919,993 05:00:10 30/08/2026
287 BYDFi BYDFi SOL/USDT $104.90 $1,831,880 05:00:15 30/08/2026
288 Bitget Bitget SOL/USDC $105.08 $1,823,240 04:55:04 30/08/2026
289 Bitfinex Bitfinex SOL/USD $105.05 $1,707,865 04:59:54 30/08/2026
290 Binance Binance SOL/EUR $105.13 $1,658,790 04:56:42 30/08/2026
291 OKX OKX SOL/USD $105.02 $1,650,363 04:56:23 30/08/2026
292 MGBX MGBX SOL/USDC $105.10 $1,593,801 04:57:08 30/08/2026
293 Kraken Kraken SOL/USDT $105.08 $1,577,316 04:59:57 30/08/2026
294 Bitbank Bitbank SOL/JPY $105.06 $1,565,982 04:57:08 30/08/2026
295 Zoomex Zoomex SOL/USD $104.75 $1,562,615 05:00:17 30/08/2026
296 MemeMax MemeMax SOL/USDC $105.01 $1,553,624 05:03:16 30/08/2026
297 Orderly Orderly SOL/USDC $104.99 $1,553,610 05:03:17 30/08/2026
298 Binance Binance SOL/JPY $105.13 $1,543,791 04:56:42 30/08/2026
299 ApeX Omni ApeX Omni SOL/USDT $104.97 $1,511,062 05:03:17 30/08/2026
300 4E 4E SOL/USDT $104.90 $1,451,506 05:00:15 30/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,977,163,792 với tỷ giá $104.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá