Solana SOL
Xếp hạng #7
04:23:00 28/07/2026
Giá Solana (SOL)
$75.75 0.47%
0.001169 BTC
1,991,980 VND
Thấp: $75.15
Cao: $77.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.83 | $3,803,196,873 | 03:57:18 28/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.82 | $1,572,603,125 | 03:57:15 28/07/2026 |
| 3 |  Batonex |
SOL/USDT | $75.83 | $1,564,521,157 | 04:03:15 28/07/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $75.83 | $1,415,356,106 | 04:06:15 28/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.83 | $1,316,725,958 | 03:57:15 28/07/2026 |
| 6 |  Binance |
SOL/USDT | $75.77 | $1,302,934,694 | 03:54:16 28/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.83 | $1,113,353,941 | 03:57:15 28/07/2026 |
| 8 |  MEXC |
SOL/USDT | $75.82 | $1,083,828,622 | 03:57:16 28/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.88 | $1,062,957,376 | 04:03:16 28/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.82 | $981,881,859 | 03:57:15 28/07/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,335,532 | 04:03:11 28/07/2026 |
| 12 |  Toobit |
SOL/USDT | $75.83 | $932,026,457 | 03:57:17 28/07/2026 |
| 13 |  WEEX |
SOL/USDT | $75.82 | $781,195,572 | 03:57:16 28/07/2026 |
| 14 |  CoinW |
SOL/USDT | $75.84 | $780,728,911 | 03:57:18 28/07/2026 |
| 15 |  BVOX |
SOL/USDT | $75.69 | $678,516,379 | 03:51:15 28/07/2026 |
| 16 |  Pionex |
SOL/USDT | $75.82 | $644,824,514 | 03:57:16 28/07/2026 |
| 17 |  KCEX |
SOL/USDT | $75.83 | $625,824,638 | 03:57:15 28/07/2026 |
| 18 |  Hibt |
SOL/USDT | $75.83 | $485,935,044 | 03:57:17 28/07/2026 |
| 19 |  Bybit |
SOL/USDT | $75.76 | $457,352,239 | 03:54:17 28/07/2026 |
| 20 |  SunX |
SOL/USDT | $75.90 | $454,247,431 | 04:03:09 28/07/2026 |
| 21 |  Ulink |
SOL/USDT | $75.90 | $454,247,431 | 04:03:09 28/07/2026 |
| 22 |  BiKing |
SOL/USDT | $75.83 | $420,205,178 | 03:57:16 28/07/2026 |
| 23 |  MGBX |
SOL/USDT | $75.83 | $339,353,552 | 03:57:16 28/07/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.87 | $325,257,028 | 04:03:18 28/07/2026 |
| 25 |  WHXEX |
SOL/USDT | $75.87 | $325,256,921 | 04:03:16 28/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.87 | $325,246,332 | 04:03:15 28/07/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.81 | $323,394,284 | 03:57:15 28/07/2026 |
| 28 |  Ju.com |
SOL/USDT | $75.88 | $315,036,916 | 04:03:15 28/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $75.83 | $306,607,976 | 03:57:15 28/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $75.86 | $294,084,739 | 04:03:17 28/07/2026 |
| 31 |  MSX |
SOL/USD | $75.88 | $276,512,274 | 04:09:52 28/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $75.87 | $273,590,542 | 04:03:16 28/07/2026 |
| 33 |  Gate |
SOL/USDT | $75.75 | $271,456,337 | 03:54:20 28/07/2026 |
| 34 |  AstralX |
SOL/USDT | $75.86 | $267,190,695 | 04:03:16 28/07/2026 |
| 35 |  BingX |
SOL/USDT | $75.83 | $236,279,899 | 03:57:18 28/07/2026 |
| 36 |  Echobit |
SOL/USDT | $75.83 | $224,690,667 | 03:57:16 28/07/2026 |
| 37 |  Bitunix |
SOL/USDT | $75.71 | $219,338,956 | 03:51:17 28/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $75.89 | $202,891,162 | 04:03:08 28/07/2026 |
| 39 |  KTX |
SOL/USDT | $75.88 | $197,169,990 | 04:03:16 28/07/2026 |
| 40 |  Websea |
SOL/USDT | $75.88 | $196,852,073 | 04:00:17 28/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $75.86 | $191,384,651 | 04:03:15 28/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.83 | $191,304,058 | 04:00:18 28/07/2026 |
| 43 | Binance |
SOL/USDC | $75.77 | $188,814,020 | 03:54:16 28/07/2026 |
| 44 |  CoinMy |
SOL/USDT | $75.88 | $185,655,762 | 04:03:15 28/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $75.86 | $169,537,476 | 04:03:17 28/07/2026 |
| 46 |  Bitget |
SOL/USDT | $75.76 | $167,519,460 | 03:54:15 28/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $75.89 | $160,388,532 | 03:57:26 28/07/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $75.87 | $149,616,508 | 04:03:17 28/07/2026 |
| 49 | FameEX |
SOL/USDT | $75.85 | $149,366,621 | 03:57:09 28/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $75.83 | $143,366,446 | 04:00:16 28/07/2026 |
| 51 |  Zoomex |
SOL/USDT | $75.75 | $142,982,669 | 03:57:15 28/07/2026 |
| 52 |  BitxEX |
SOL/USDT | $75.92 | $140,621,945 | 04:03:12 28/07/2026 |
| 53 |  IMBX |
SOL/USDT | $75.89 | $140,293,339 | 04:03:15 28/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $75.74 | $137,161,602 | 03:51:08 28/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $75.81 | $128,330,996 | 03:57:18 28/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $75.88 | $123,881,633 | 04:03:16 28/07/2026 |
| 57 | Binance |
SOL/USDT | $75.87 | $120,782,089 | 03:56:42 28/07/2026 |
| 58 | BiKing |
SOL/USDT | $75.87 | $120,730,062 | 03:57:08 28/07/2026 |
| 59 |  BiFinance |
SOL/USDT | $75.87 | $119,090,514 | 03:57:13 28/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $75.83 | $118,415,627 | 03:57:18 28/07/2026 |
| 61 |  LBank |
SOL/USDT | $75.82 | $116,579,596 | 03:57:17 28/07/2026 |
| 62 |  Bitbase |
SOL/USDT | $75.83 | $104,296,833 | 03:57:19 28/07/2026 |
| 63 | Deepcoin |
SOL/USDT | $75.86 | $96,356,376 | 03:57:07 28/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $75.84 | $94,109,227 | 04:00:15 28/07/2026 |
| 65 | BlockFin |
SOL/USDT | $75.88 | $93,959,158 | 04:03:17 28/07/2026 |
| 66 |  BitMart |
SOL/USDT | $75.82 | $84,308,360 | 04:06:09 28/07/2026 |
| 67 |  Phemex |
SOL/USD | $75.83 | $82,466,861 | 03:57:16 28/07/2026 |
| 68 | Pionex |
SOL/BTC | $75.84 | $81,306,373 | 03:57:16 28/07/2026 |
| 69 | WEEX |
SOL/USDT | $75.87 | $76,658,106 | 03:57:08 28/07/2026 |
| 70 | Batonex |
SOL/USDT | $75.90 | $74,729,429 | 04:03:11 28/07/2026 |
| 71 |  BloFin |
SOL/USDT | $75.88 | $73,632,653 | 04:00:07 28/07/2026 |
| 72 |  WOO X Pro |
SOL/USDT | $75.91 | $73,513,711 | 04:03:11 28/07/2026 |
| 73 |  CoinP |
SOL/USDT | $75.86 | $69,610,891 | 04:03:15 28/07/2026 |
| 74 |  YEX |
SOL/USDT | $75.87 | $66,863,474 | 04:03:16 28/07/2026 |
| 75 |  SuperEx |
SOL/USDT | $75.83 | $66,093,676 | 03:57:08 28/07/2026 |
| 76 |  Bitbaby |
SOL/USDT | $75.86 | $65,073,669 | 04:03:15 28/07/2026 |
| 77 | idax exchange |
SOL/USDT | $75.90 | $62,127,287 | 04:03:13 28/07/2026 |
| 78 | WHXEX |
SOL/USDT | $75.90 | $62,126,160 | 04:03:08 28/07/2026 |
| 79 | Blockfinex |
SOL/USDT | $75.89 | $62,120,869 | 04:03:09 28/07/2026 |
| 80 | BVOX |
SOL/USDT | $75.73 | $61,228,241 | 03:51:07 28/07/2026 |
| 81 |  Grvt |
SOL/USDT | $75.47 | $60,655,420 | 01:27:15 28/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $75.85 | $60,539,201 | 04:03:17 28/07/2026 |
| 83 |  BTCC |
SOL/USDT | $75.78 | $60,373,047 | 03:57:09 28/07/2026 |
| 84 |  4E |
SOL/USDT | $75.86 | $59,788,371 | 03:57:09 28/07/2026 |
| 85 | Gate |
SOL/USDT | $75.87 | $57,061,021 | 03:56:24 28/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $75.82 | $55,628,453 | 04:00:15 28/07/2026 |
| 87 | BitMart |
SOL/USDT | $75.76 | $51,313,738 | 04:06:16 28/07/2026 |
| 88 |  BTSE |
SOL/USDT | $75.85 | $51,204,251 | 03:57:15 28/07/2026 |
| 89 |  Gems Trade |
SOL/USDT | $75.91 | $50,335,315 | 04:03:11 28/07/2026 |
| 90 |  OKX |
SOL/USDT | $75.87 | $50,316,272 | 03:56:23 28/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $75.85 | $49,790,250 | 04:06:15 28/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $75.89 | $49,609,446 | 04:03:15 28/07/2026 |
| 93 |  BitTap |
SOL/USDT | $75.83 | $49,033,359 | 04:00:16 28/07/2026 |
| 94 |  Aster |
SOL/USDT | $75.76 | $48,801,684 | 03:54:15 28/07/2026 |
| 95 |  OneEx |
SOL/USDT | $75.87 | $46,508,658 | 04:03:15 28/07/2026 |
| 96 | CoinUp.io |
SOL/USDT | $75.71 | $46,203,088 | 03:51:16 28/07/2026 |
| 97 | Toobit |
SOL/USDT | $75.87 | $46,099,478 | 03:57:12 28/07/2026 |
| 98 | IBIT Global |
SOL/USDT | $75.91 | $45,448,773 | 04:03:11 28/07/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $75.88 | $42,863,842 | 04:03:15 28/07/2026 |
| 100 | CoinChief |
SOL/USDT | $75.89 | $42,432,785 | 04:00:08 28/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $75.87 | $42,207,511 | 03:57:09 28/07/2026 |
| 102 |  UZX |
SOL/USDT | $75.86 | $41,853,880 | 03:57:08 28/07/2026 |
| 103 | Phemex |
SOL/USDT | $75.84 | $40,682,922 | 03:57:16 28/07/2026 |
| 104 | CrypFine |
SOL/USDT | $75.89 | $40,158,044 | 04:00:08 28/07/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $75.87 | $39,641,722 | 03:56:29 28/07/2026 |
| 106 | MEXC |
SOL/USDT | $75.86 | $39,363,643 | 03:57:08 28/07/2026 |
| 107 | MEXC |
SOL/USDC | $75.83 | $39,050,733 | 03:57:16 28/07/2026 |
| 108 |  Lighter |
SOL/USDC | $75.89 | $38,949,120 | 04:00:15 28/07/2026 |
| 109 |  ZKE |
SOL/USDT | $75.90 | $37,277,110 | 04:03:13 28/07/2026 |
| 110 |  Pacifica |
SOL/USD | $75.89 | $36,701,085 | 04:09:15 28/07/2026 |
| 111 | Bitget |
SOL/USDT | $75.81 | $36,227,293 | 03:54:53 28/07/2026 |
| 112 | OrangeX |
SOL/USDT | $75.86 | $34,948,250 | 03:57:11 28/07/2026 |
| 113 |  XXKK |
SOL/USDT | $75.80 | $33,507,355 | 03:54:10 28/07/2026 |
| 114 |  GroveX |
SOL/USDT | $75.82 | $31,645,796 | 04:00:10 28/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $75.89 | $31,594,370 | 04:03:15 28/07/2026 |
| 116 |  Bitstamp by Robinhood |
SOL/USD | $75.85 | $30,719,279 | 03:59:53 28/07/2026 |
| 117 | WOO X Pro |
SOL/USDT | $75.88 | $29,879,920 | 04:03:15 28/07/2026 |
| 118 | Toobit |
SOL/USDC | $75.83 | $29,499,079 | 03:57:17 28/07/2026 |
| 119 |  BitGW Exchange |
SOL/USDT | $76.47 | $29,424,621 | 03:57:08 28/07/2026 |
| 120 |  EVEDEX |
SOL/USD | $75.87 | $29,023,195 | 04:09:15 28/07/2026 |
| 121 | YEX |
SOL/USDC | $75.87 | $28,946,432 | 04:03:16 28/07/2026 |
| 122 | Bybit |
SOL/USDT | $75.80 | $28,631,369 | 03:54:09 28/07/2026 |
| 123 | LBank |
SOL/USDT | $75.87 | $28,026,574 | 03:57:09 28/07/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $75.82 | $27,635,646 | 04:00:18 28/07/2026 |
| 125 |  Poloniex |
SOL/USDT | $75.87 | $26,716,288 | 03:59:53 28/07/2026 |
| 126 | BloFin |
SOL/USDT | $75.71 | $25,857,035 | 03:51:17 28/07/2026 |
| 127 | KCEX |
SOL/USDC | $75.83 | $25,332,599 | 03:57:15 28/07/2026 |
| 128 | CoinMy |
SOL/USDT | $75.91 | $24,194,194 | 04:03:07 28/07/2026 |
| 129 | Pionex |
SOL/USDT | $75.87 | $23,997,241 | 03:57:12 28/07/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $75.88 | $23,984,792 | 04:03:08 28/07/2026 |
| 131 | KuCoin |
SOL/USDT | $75.87 | $23,795,239 | 03:57:11 28/07/2026 |
| 132 | Biconomy.com |
SOL/USDT | $75.86 | $23,682,019 | 03:57:08 28/07/2026 |
| 133 | BitradeX |
SOL/USDT | $75.90 | $23,495,409 | 04:00:10 28/07/2026 |
| 134 | Tapbit |
SOL/USDT | $75.86 | $22,489,838 | 03:57:08 28/07/2026 |
| 135 | OneEx |
SOL/USDT | $75.92 | $21,552,405 | 04:03:11 28/07/2026 |
| 136 |  Picol |
SOL/USDT | $75.91 | $21,156,525 | 04:03:09 28/07/2026 |
| 137 | CoinW |
SOL/USDT | $75.75 | $19,349,166 | 03:48:10 28/07/2026 |
| 138 | Websea |
SOL/USDT | $75.89 | $19,111,381 | 04:00:08 28/07/2026 |
| 139 | Hibt |
SOL/USDT | $75.87 | $18,709,293 | 03:57:09 28/07/2026 |
| 140 | Ourbit |
SOL/USDT | $75.86 | $18,609,494 | 03:57:11 28/07/2026 |
| 141 | Ju.com |
SOL/USDT | $75.90 | $18,245,599 | 04:03:09 28/07/2026 |
| 142 | Binance |
SOL/USDC | $75.88 | $18,043,065 | 03:56:42 28/07/2026 |
| 143 |  P2B |
SOL/USDT | $75.87 | $18,006,657 | 03:57:08 28/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $75.82 | $17,844,064 | 04:00:10 28/07/2026 |
| 145 |  AIA Exchange |
SOL/USDT | $75.90 | $17,499,440 | 04:03:07 28/07/2026 |
| 146 |  COINSPACE |
SOL/USDT | $75.86 | $17,116,223 | 04:03:09 28/07/2026 |
| 147 |  Bitcastle |
SOL/USDT | $75.86 | $16,862,588 | 04:03:19 28/07/2026 |
| 148 |  WhiteBIT |
SOL/USDT | $75.77 | $16,551,229 | 03:48:08 28/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $75.89 | $16,069,161 | 04:03:08 28/07/2026 |
| 150 | Phemex |
SOL/USDT | $75.86 | $16,044,119 | 03:57:12 28/07/2026 |
| 151 | LBank |
SOL/USDC | $75.88 | $15,547,720 | 03:57:09 28/07/2026 |
| 152 |  HTX |
SOL/USDT | $75.90 | $14,363,962 | 03:36:17 28/07/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $75.87 | $14,284,418 | 04:00:16 28/07/2026 |
| 154 |  Kraken |
SOL/USD | $75.93 | $13,845,347 | 03:59:53 28/07/2026 |
| 155 | CoinP |
SOL/USDT | $75.91 | $13,593,891 | 04:03:11 28/07/2026 |
| 156 | Echobit |
SOL/USDT | $75.86 | $13,388,405 | 03:57:11 28/07/2026 |
| 157 | Hotcoin |
SOL/USDT | $75.80 | $13,213,318 | 03:57:07 28/07/2026 |
| 158 | YEX |
SOL/USDT | $75.90 | $12,964,627 | 04:03:08 28/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $75.89 | $12,940,236 | 03:57:11 28/07/2026 |
| 160 | BlockFin |
SOL/USDC | $75.93 | $12,622,209 | 04:03:16 28/07/2026 |
| 161 |  Bullish |
SOL/USDC | $75.91 | $12,439,908 | 04:00:07 28/07/2026 |
| 162 |  Extended |
SOL/USD | $75.90 | $12,141,676 | 04:09:16 28/07/2026 |
| 163 |  AEGET |
SOL/USDT | $75.92 | $12,010,479 | 04:03:16 28/07/2026 |
| 164 |  ASTX |
SOL/USDT | $75.91 | $12,003,734 | 04:03:09 28/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
SOL/USD | $75.88 | $11,320,979 | 04:09:50 28/07/2026 |
| 166 | BitxEX |
SOL/USDT | $75.88 | $11,072,197 | 04:03:16 28/07/2026 |
| 167 | B2Z Exchange |
SOL/USD | $75.88 | $11,027,466 | 04:06:08 28/07/2026 |
| 168 | BITmarkets |
SOL/USD | $75.92 | $11,019,336 | 04:03:09 28/07/2026 |
| 169 | KCEX |
SOL/USDT | $75.87 | $10,970,864 | 03:57:12 28/07/2026 |
| 170 | KTX |
SOL/USDT | $75.92 | $10,903,922 | 04:03:12 28/07/2026 |
| 171 | Hotcoin |
SOL/USD | $75.84 | $10,781,081 | 03:57:18 28/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $75.67 | $10,667,057 | 02:27:25 28/07/2026 |
| 173 | BTSE |
SOL/USDT | $75.88 | $10,610,182 | 03:57:11 28/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $75.78 | $10,365,986 | 04:06:08 28/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $75.91 | $10,341,957 | 04:03:09 28/07/2026 |
| 176 |  Upbit |
SOL/KRW | $75.47 | $9,845,861 | 03:56:53 28/07/2026 |
| 177 | Bitbaby |
SOL/USDC | $75.87 | $9,320,846 | 04:03:15 28/07/2026 |
| 178 | HTX |
SOL/USDT | $75.87 | $9,138,864 | 03:59:24 28/07/2026 |
| 179 |  CRMClick |
SOL/USDT | $75.85 | $9,131,159 | 04:03:09 28/07/2026 |
| 180 | BTCC |
SOL/USDC | $75.78 | $9,018,828 | 03:57:09 28/07/2026 |
| 181 |  Bitvavo |
SOL/EUR | $75.89 | $8,901,507 | 03:57:11 28/07/2026 |
| 182 | BitTap |
SOL/USDT | $75.86 | $8,746,347 | 04:00:14 28/07/2026 |
| 183 | Zoomex |
SOL/USDT | $75.87 | $8,588,041 | 03:57:07 28/07/2026 |
| 184 | GroveX |
SOL/USDC | $75.82 | $8,544,318 | 04:00:10 28/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $75.77 | $8,479,011 | 04:06:16 28/07/2026 |
| 186 | YEX |
SOL/USD | $75.88 | $8,443,925 | 04:03:16 28/07/2026 |
| 187 | idax exchange |
SOL/USDC | $75.91 | $8,056,488 | 04:03:13 28/07/2026 |
| 188 | WHXEX |
SOL/USDC | $75.91 | $8,056,163 | 04:03:08 28/07/2026 |
| 189 | AlphaX |
SOL/USDT | $75.92 | $7,996,781 | 04:03:09 28/07/2026 |
| 190 | AstralX |
SOL/USDT | $75.91 | $7,849,939 | 04:03:11 28/07/2026 |
| 191 |  Antarctic |
SOL/USDT | $75.85 | $7,824,330 | 04:09:17 28/07/2026 |
| 192 | BloFin |
SOL/USDC | $75.92 | $7,488,869 | 04:00:07 28/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $75.90 | $7,298,531 | 04:03:11 28/07/2026 |
| 194 | Cofinex |
SOL/USD | $75.87 | $7,246,418 | 04:03:17 28/07/2026 |
| 195 | Bitget |
SOL/USD | $75.77 | $7,222,198 | 03:54:15 28/07/2026 |
| 196 |  LeveX |
SOL/USDT | $75.84 | $7,041,783 | 04:03:15 28/07/2026 |
| 197 | Binance |
SOL/USD1 | $75.87 | $6,953,041 | 03:56:42 28/07/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $75.86 | $6,920,881 | 03:57:11 28/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $75.90 | $6,720,952 | 04:03:09 28/07/2026 |
| 200 | BingX |
SOL/USDC | $75.84 | $6,717,594 | 03:57:18 28/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $75.84 | $6,575,842 | 04:00:17 28/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $75.89 | $6,483,610 | 04:00:15 28/07/2026 |
| 203 |  Superp |
SOL/USDT | $75.85 | $6,416,748 | 04:09:16 28/07/2026 |
| 204 | DigiFinex |
SOL/USDT | $75.88 | $6,058,776 | 04:00:07 28/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $75.85 | $5,998,749 | 04:03:14 28/07/2026 |
| 206 |  SecondBTC |
SOL/USDT | $75.77 | $5,938,794 | 03:54:07 28/07/2026 |
| 207 | Echobit |
SOL/USDC | $75.87 | $5,928,026 | 03:57:11 28/07/2026 |
| 208 | SunX |
SOL/USDT | $75.87 | $5,872,735 | 04:03:18 28/07/2026 |
| 209 | IMBX |
SOL/USDT | $75.91 | $5,845,601 | 04:03:10 28/07/2026 |
| 210 | Binance |
SOL/FDUSD | $75.86 | $5,841,991 | 03:56:42 28/07/2026 |
| 211 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 212 |  Ekbit |
SOL/USDT | $75.88 | $5,519,753 | 04:03:15 28/07/2026 |
| 213 | BingX |
SOL/USDT | $75.84 | $5,423,590 | 03:54:07 28/07/2026 |
| 214 | Kraken |
SOL/EUR | $75.90 | $5,360,462 | 03:59:53 28/07/2026 |
| 215 |  Bit2Me |
SOL/EUR | $75.91 | $5,258,184 | 04:00:07 28/07/2026 |
| 216 | WhiteBIT |
SOL/WBT | $75.79 | $5,079,732 | 03:48:08 28/07/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $75.85 | $5,055,358 | 04:09:17 28/07/2026 |
| 218 | ZKE |
SOL/USDC | $75.91 | $4,833,988 | 04:03:13 28/07/2026 |
| 219 | Bitunix |
SOL/USDT | $75.74 | $4,743,439 | 03:51:11 28/07/2026 |
| 220 |  EasiCoin |
SOL/USDT | $75.91 | $4,740,731 | 04:03:11 28/07/2026 |
| 221 |  EdgeX |
SOL/USD | $75.86 | $4,638,200 | 04:09:16 28/07/2026 |
| 222 | Toobit |
SOL/USDC | $75.88 | $4,482,359 | 03:57:12 28/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $75.50 | $4,286,443 | 03:59:53 28/07/2026 |
| 224 |  BitKan |
SOL/USDT | $75.89 | $4,239,190 | 04:03:08 28/07/2026 |
| 225 | Bitbase |
SOL/USDT | $75.77 | $4,049,536 | 03:48:07 28/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $75.86 | $4,022,314 | 04:03:11 28/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $75.85 | $4,021,973 | 04:03:07 28/07/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $75.85 | $4,021,934 | 04:03:08 28/07/2026 |
| 229 | B2Z Exchange |
SOL/USDC | $75.81 | $3,986,172 | 04:06:08 28/07/2026 |
| 230 | BITmarkets |
SOL/USDC | $75.93 | $3,978,177 | 04:03:09 28/07/2026 |
| 231 | Bybit |
SOL/USD | $75.77 | $3,965,150 | 03:54:17 28/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $88.41 | $3,794,106 | 04:03:11 28/07/2026 |
| 233 |  Azbit |
SOL/USDT | $75.86 | $3,657,481 | 03:57:09 28/07/2026 |
| 234 | Bitunix |
SOL/USD | $75.72 | $3,561,166 | 03:51:17 28/07/2026 |
| 235 | Bitunix |
SOL/USDC | $75.71 | $3,526,121 | 03:51:17 28/07/2026 |
| 236 | Binance |
SOL/TRY | $75.88 | $3,482,223 | 03:56:42 28/07/2026 |
| 237 | XT.COM |
SOL/USD1 | $75.87 | $3,477,843 | 03:57:09 28/07/2026 |
| 238 | MGBX |
SOL/USDT | $75.87 | $3,476,641 | 03:57:12 28/07/2026 |
| 239 |  Niza.io |
SOL/USD | $75.88 | $3,465,102 | 03:57:11 28/07/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $75.89 | $3,379,423 | 04:03:12 28/07/2026 |
| 241 | MEXC |
SOL/USD | $75.83 | $3,238,653 | 03:57:16 28/07/2026 |
| 242 |  BlueBit |
SOL/USDT | $75.82 | $3,179,267 | 04:06:09 28/07/2026 |
| 243 | Binance |
SOL/BTC | $75.86 | $3,148,306 | 03:56:42 28/07/2026 |
| 244 | WhiteBIT |
SOL/EUR | $75.79 | $3,072,427 | 03:48:08 28/07/2026 |
| 245 | WhiteBIT |
SOL/TRY | $75.87 | $3,040,891 | 03:48:08 28/07/2026 |
| 246 |  Orderly |
SOL/USDC | $75.88 | $2,908,218 | 04:09:16 28/07/2026 |
| 247 |  MemeMax |
SOL/USDC | $75.88 | $2,908,135 | 04:09:16 28/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $75.90 | $2,837,667 | 04:00:08 28/07/2026 |
| 249 | Bitrue |
SOL/USDT | $75.83 | $2,807,169 | 04:00:08 28/07/2026 |
| 250 | Ulink |
SOL/USDT | $75.87 | $2,775,848 | 04:03:17 28/07/2026 |
| 251 | Pionex |
SOL/ETH | $75.83 | $2,766,900 | 03:57:16 28/07/2026 |
| 252 |  Deribit |
SOL/USDC | $76.04 | $2,708,248 | 03:30:50 28/07/2026 |
| 253 |  Kalshi |
SOL/USD | $75.89 | $2,563,516 | 04:09:15 28/07/2026 |
| 254 |  C-Patex |
SOL/USDT | $75.89 | $2,529,936 | 04:00:14 28/07/2026 |
| 255 | Binance |
SOL/ETH | $75.85 | $2,476,815 | 03:56:42 28/07/2026 |
| 256 |  LMAX Digital |
SOL/USD | $75.88 | $2,473,054 | 04:03:10 28/07/2026 |
| 257 | Azbit |
SOL/USDC | $75.83 | $2,413,278 | 03:57:09 28/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $75.86 | $2,379,779 | 04:03:22 28/07/2026 |
| 259 | HitBTC |
SOL/USDT | $75.85 | $2,379,714 | 04:03:15 28/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $75.79 | $2,375,182 | 04:03:15 28/07/2026 |
| 261 |  VinDAX |
SOL/USDT | $75.83 | $2,287,871 | 04:03:09 28/07/2026 |
| 262 | 4E |
SOL/USDT | $75.83 | $2,153,570 | 03:57:15 28/07/2026 |
| 263 |  KlicklX |
SOL/USDT | $75.91 | $2,130,692 | 04:03:13 28/07/2026 |
| 264 | Cofinex |
SOL/USDC | $75.81 | $2,003,412 | 04:03:17 28/07/2026 |
| 265 |  Binance TR |
SOL/TRY | $75.88 | $1,999,877 | 03:57:10 28/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $75.77 | $1,977,317 | 04:03:15 28/07/2026 |
| 267 | Bitget |
SOL/PERP | $75.75 | $1,976,125 | 03:54:15 28/07/2026 |
| 268 | ASTX |
SOL/USDT | $75.88 | $1,967,406 | 04:03:15 28/07/2026 |
| 269 | P2B |
SOL/USDC | $75.88 | $1,861,417 | 03:57:08 28/07/2026 |
| 270 |  Coinstore |
SOL/USDT | $75.71 | $1,822,391 | 03:51:10 28/07/2026 |
| 271 | Hibt |
SOL/USDC | $75.88 | $1,803,852 | 03:57:09 28/07/2026 |
| 272 |  PointPay |
SOL/USDT | $75.87 | $1,716,184 | 03:57:07 28/07/2026 |
| 273 | Bitrue |
SOL/RLUSD | $75.89 | $1,665,516 | 04:00:08 28/07/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $75.88 | $1,626,888 | 03:56:29 28/07/2026 |
| 275 | Bybit |
SOL/USDC | $75.80 | $1,623,969 | 03:54:09 28/07/2026 |
| 276 | Phemex |
SOL/USDC | $75.82 | $1,581,454 | 03:57:16 28/07/2026 |
| 277 | KuCoin |
SOL/USDC | $75.89 | $1,558,214 | 03:56:23 28/07/2026 |
| 278 | Bullish |
SOL/ETH | $75.92 | $1,541,749 | 04:00:07 28/07/2026 |
| 279 | Bitrue |
SOL/USD1 | $75.87 | $1,498,271 | 04:00:08 28/07/2026 |
| 280 |  BitDelta |
SOL/USDT | $75.87 | $1,383,977 | 03:57:12 28/07/2026 |
| 281 |  Bybit EU |
SOL/USDC | $75.76 | $1,370,666 | 04:00:08 28/07/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $75.88 | $1,351,787 | 04:03:14 28/07/2026 |
| 283 | Niza.io |
SOL/EUR | $75.90 | $1,340,688 | 03:57:11 28/07/2026 |
| 284 |  Bitfinex |
SOL/USDT | $75.91 | $1,325,114 | 03:59:53 28/07/2026 |
| 285 | Bullish |
SOL/USDT | $75.87 | $1,304,472 | 04:00:07 28/07/2026 |
| 286 | Gate |
SOL/USDT | $75.82 | $1,285,132 | 03:54:50 28/07/2026 |
| 287 | Binance |
SOL/EUR | $75.87 | $1,258,994 | 03:56:42 28/07/2026 |
| 288 | Bitfinex |
SOL/USD | $76.02 | $1,211,158 | 03:59:53 28/07/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $75.91 | $1,193,038 | 03:59:53 28/07/2026 |
| 290 | Zoomex |
SOL/USD | $75.78 | $1,188,972 | 03:57:15 28/07/2026 |
| 291 | Kraken |
SOL/USDC | $75.87 | $1,175,447 | 03:59:53 28/07/2026 |
| 292 | OKX |
SOL/USD | $75.86 | $1,158,270 | 03:56:23 28/07/2026 |
| 293 | Bit2Me |
SOL/USDC | $75.87 | $1,157,213 | 04:00:07 28/07/2026 |
| 294 | BYDFi |
SOL/USDT | $75.86 | $1,130,085 | 03:57:07 28/07/2026 |
| 295 | KCEX |
SOL/USDC | $75.87 | $1,128,500 | 03:57:12 28/07/2026 |
| 296 | YEX |
SOL/USDC | $75.90 | $1,101,282 | 04:03:08 28/07/2026 |
| 297 | Bybit |
BBSOL/SOL | $87.98 | $1,084,247 | 03:54:09 28/07/2026 |
| 298 | OKX |
SOL/USDC | $75.83 | $1,061,932 | 03:56:23 28/07/2026 |
| 299 | EasiCoin |
SOL/USD1 | $75.92 | $1,060,952 | 04:03:11 28/07/2026 |
| 300 | Binance |
SOL/JPY | $75.89 | $1,054,624 | 03:56:42 28/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 28/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,803,196,873 với tỷ giá $75.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.