Solana SOL
Xếp hạng #7
15:39:00 21/04/2026
Giá Solana (SOL)
$85.86 1.09%
0.001125 BTC
2,271,465 VND
Thấp: $83.91
Cao: $86.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.68 | $2,519,358,957 | 15:00:15 21/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.73 | $1,709,282,363 | 14:57:15 21/04/2026 |
| 3 |  MEXC |
SOL/USDT | $85.72 | $1,612,075,180 | 14:57:16 21/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.74 | $1,513,311,260 | 14:54:16 21/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.63 | $1,293,930,917 | 15:00:11 21/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.64 | $1,206,652,782 | 15:00:16 21/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.73 | $1,162,976,925 | 14:54:15 21/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.72 | $1,162,447,108 | 14:57:16 21/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.72 | $1,077,419,408 | 14:57:17 21/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.73 | $998,003,044 | 14:57:16 21/04/2026 |
| 11 |  Batonex |
SOL/USDT | $85.65 | $906,861,185 | 15:00:16 21/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.64 | $869,380,580 | 15:00:15 21/04/2026 |
| 13 |  Ju.com |
SOL/JU | $85.78 | $856,447,977 | 14:57:20 21/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.73 | $786,474,673 | 14:57:15 21/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.72 | $728,186,896 | 14:57:16 21/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.73 | $682,012,003 | 14:57:15 21/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.72 | $527,635,816 | 14:54:16 21/04/2026 |
| 18 |  Hotcoin |
SOL/USDT | $85.72 | $515,002,726 | 14:57:20 21/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $85.64 | $508,829,494 | 15:00:17 21/04/2026 |
| 20 |  BiKing |
SOL/USDT | $85.74 | $480,301,532 | 14:54:20 21/04/2026 |
| 21 |  SunX |
SOL/USDT | $85.75 | $460,672,933 | 15:00:12 21/04/2026 |
| 22 |  Ulink |
SOL/USDT | $85.72 | $460,139,541 | 15:00:10 21/04/2026 |
| 23 |  Deepcoin |
SOL/USDT | $85.72 | $431,121,440 | 14:57:15 21/04/2026 |
| 24 |  Gate |
SOL/USDT | $85.73 | $417,878,743 | 14:54:19 21/04/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $85.59 | $399,505,186 | 15:00:10 21/04/2026 |
| 26 | Ju.com |
SOL/USDT | $85.67 | $380,304,682 | 15:00:23 21/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $85.71 | $378,496,237 | 14:54:10 21/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $85.64 | $364,602,821 | 15:00:17 21/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $85.64 | $364,585,934 | 15:00:16 21/04/2026 |
| 30 |  MSX |
SOL/USD | $85.76 | $352,018,743 | 15:03:49 21/04/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $85.69 | $309,901,658 | 14:54:15 21/04/2026 |
| 32 |  WEEX |
SOL/USDT | $85.72 | $292,165,932 | 14:57:16 21/04/2026 |
| 33 |  Echobit |
SOL/USDT | $85.73 | $272,772,115 | 14:57:16 21/04/2026 |
| 34 |  AstralX |
SOL/USDT | $85.79 | $256,616,407 | 14:57:12 21/04/2026 |
| 35 |  Bitget |
SOL/USDT | $85.73 | $247,255,660 | 14:54:16 21/04/2026 |
| 36 |  Cofinex |
SOL/USDT | $85.67 | $246,925,387 | 15:00:17 21/04/2026 |
| 37 |  BingX |
SOL/USDT | $85.74 | $242,872,336 | 14:57:15 21/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $84.44 | $236,935,172 | 14:57:15 21/04/2026 |
| 39 |  GroveX |
SOL/USDC | $85.82 | $235,427,217 | 15:00:12 21/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $85.73 | $231,840,369 | 14:54:15 21/04/2026 |
| 41 |  Websea |
SOL/USDT | $85.76 | $230,372,520 | 14:57:17 21/04/2026 |
| 42 | Binance |
SOL/USDC | $85.75 | $229,175,888 | 14:54:16 21/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $85.73 | $224,861,253 | 14:54:15 21/04/2026 |
| 44 |  Millionero |
SOL/USDT | $85.83 | $223,315,281 | 14:51:15 21/04/2026 |
| 45 | GroveX |
SOL/USDT | $85.82 | $217,444,073 | 15:00:12 21/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $85.77 | $213,422,793 | 14:57:09 21/04/2026 |
| 47 |  LBank |
SOL/USDT | $85.71 | $211,760,756 | 14:57:15 21/04/2026 |
| 48 |  Toobit |
SOL/USDT | $85.73 | $194,700,819 | 14:57:16 21/04/2026 |
| 49 | FameEX |
SOL/USDT | $85.76 | $193,737,745 | 14:57:11 21/04/2026 |
| 50 |  Coinlocally |
SOL/USDT | $85.66 | $185,954,377 | 15:00:17 21/04/2026 |
| 51 | BiKing |
SOL/USDT | $85.80 | $184,753,182 | 14:54:12 21/04/2026 |
| 52 | Binance |
SOL/USDT | $85.77 | $184,729,459 | 14:56:55 21/04/2026 |
| 53 |  CoinChief |
SOL/USDT | $85.72 | $173,622,280 | 14:57:16 21/04/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $85.63 | $163,078,712 | 15:00:16 21/04/2026 |
| 55 |  Hyperliquid |
SOL/USD | $85.67 | $147,000,449 | 14:57:26 21/04/2026 |
| 56 |  Bitunix |
SOL/USDT | $85.73 | $144,804,897 | 14:57:15 21/04/2026 |
| 57 |  KuCoin |
SOL/USDT | $85.76 | $141,081,124 | 14:57:19 21/04/2026 |
| 58 |  Aivora Exchange |
SOL/USDT | $85.65 | $133,190,114 | 15:00:16 21/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $85.73 | $126,455,011 | 15:00:18 21/04/2026 |
| 60 |  Bitop |
SOL/USDT | $85.70 | $123,591,743 | 15:00:16 21/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.64 | $119,263,355 | 15:00:15 21/04/2026 |
| 62 |  AllinX |
SOL/USDT | $85.63 | $116,948,545 | 15:00:16 21/04/2026 |
| 63 | Batonex |
SOL/USDT | $85.72 | $113,407,353 | 15:00:09 21/04/2026 |
| 64 | OneBullEx |
SOL/USDT | $85.68 | $112,095,203 | 15:00:28 21/04/2026 |
| 65 |  KoinBX |
SOL/BTC | $85.71 | $106,755,600 | 15:00:12 21/04/2026 |
| 66 |  BTSE |
SOL/USDT | $85.73 | $101,570,612 | 14:54:15 21/04/2026 |
| 67 |  EdgeX |
SOL/USD | $85.73 | $96,446,889 | 15:03:15 21/04/2026 |
| 68 | CoinW |
SOL/USDT | $85.78 | $96,045,913 | 14:57:11 21/04/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $85.69 | $95,481,601 | 15:00:15 21/04/2026 |
| 70 |  BITmarkets |
SOL/USDT | $85.65 | $95,391,773 | 15:00:16 21/04/2026 |
| 71 | Deepcoin |
SOL/USDT | $85.77 | $93,567,909 | 14:57:11 21/04/2026 |
| 72 |  BTCC |
SOL/USDT | $85.78 | $92,360,493 | 14:57:12 21/04/2026 |
| 73 |  4E |
SOL/USDT | $85.67 | $91,408,438 | 15:00:12 21/04/2026 |
| 74 |  BitradeX |
SOL/USDT | $85.73 | $89,754,848 | 14:57:15 21/04/2026 |
| 75 |  Grvt |
SOL/USDT | $85.65 | $87,716,867 | 15:00:16 21/04/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $85.80 | $86,978,430 | 14:57:00 21/04/2026 |
| 77 |  Bitrue |
SOL/USDT | $85.69 | $85,998,517 | 14:57:16 21/04/2026 |
| 78 | BVOX |
SOL/USDT | $85.77 | $84,443,543 | 14:57:13 21/04/2026 |
| 79 | BlockFin |
SOL/USDT | $85.73 | $82,380,481 | 15:00:12 21/04/2026 |
| 80 | LBank |
SOL/USDT | $85.78 | $82,148,274 | 14:57:10 21/04/2026 |
| 81 |  CoinP |
SOL/USDT | $85.68 | $77,850,414 | 15:00:15 21/04/2026 |
| 82 | Bybit |
SOL/USDT | $85.80 | $77,371,225 | 14:54:08 21/04/2026 |
| 83 |  BiFinance |
SOL/USDT | $85.76 | $75,232,932 | 14:48:14 21/04/2026 |
| 84 |  Aster |
SOL/USDT | $85.92 | $74,536,475 | 14:54:15 21/04/2026 |
| 85 | OrangeX |
SOL/USDT | $85.82 | $73,859,163 | 14:54:07 21/04/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $85.72 | $73,207,903 | 14:57:18 21/04/2026 |
| 87 |  BitTap |
SOL/USDT | $85.65 | $72,815,230 | 15:00:21 21/04/2026 |
| 88 |  Bitbaby |
SOL/USDT | $85.73 | $72,772,527 | 14:57:24 21/04/2026 |
| 89 |  YEX |
SOL/USDT | $85.83 | $72,439,856 | 14:51:16 21/04/2026 |
| 90 | CoinUp.io |
SOL/USDT | $85.72 | $71,087,452 | 14:57:18 21/04/2026 |
| 91 | Gate |
SOL/USDT | $85.78 | $69,356,355 | 14:56:55 21/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $85.71 | $69,323,084 | 15:00:11 21/04/2026 |
| 93 |  Ekbit |
SOL/USDT | $85.64 | $68,926,548 | 15:00:16 21/04/2026 |
| 94 | WEEX |
SOL/USDT | $85.77 | $68,428,369 | 14:57:09 21/04/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $85.79 | $64,348,318 | 14:57:10 21/04/2026 |
| 96 |  UZX |
SOL/USDT | $85.77 | $64,170,096 | 14:48:07 21/04/2026 |
| 97 | CrypFine |
SOL/USDT | $85.80 | $62,051,992 | 14:54:07 21/04/2026 |
| 98 |  YUBIT |
SOL/USDT | $85.72 | $61,636,483 | 14:57:15 21/04/2026 |
| 99 |  OKX |
SOL/USDT | $85.80 | $59,637,662 | 14:56:24 21/04/2026 |
| 100 |  Gems Trade |
SOL/USDT | $85.70 | $59,016,453 | 15:00:15 21/04/2026 |
| 101 |  EagleX |
SOL/USDT | $85.64 | $57,198,061 | 15:00:15 21/04/2026 |
| 102 | idax exchange |
SOL/USDT | $85.72 | $53,696,289 | 15:00:12 21/04/2026 |
| 103 | WHXEX |
SOL/USDT | $85.72 | $53,692,835 | 15:00:13 21/04/2026 |
| 104 | CoinChief |
SOL/USDT | $85.78 | $52,347,823 | 14:57:12 21/04/2026 |
| 105 |  Lighter |
SOL/USDC | $85.64 | $50,023,048 | 15:00:15 21/04/2026 |
| 106 |  BloFin |
SOL/USDT | $85.82 | $48,809,460 | 14:54:07 21/04/2026 |
| 107 |  Dmex |
SOL/USD | $85.76 | $47,884,416 | 15:03:16 21/04/2026 |
| 108 |  Backpack Exchange |
SOL/USDC | $85.75 | $47,416,060 | 14:57:15 21/04/2026 |
| 109 | Toobit |
SOL/USDT | $85.78 | $45,976,967 | 14:57:10 21/04/2026 |
| 110 |  ASTX |
SOL/USDT | $85.71 | $45,972,468 | 15:00:11 21/04/2026 |
| 111 |  BitxEX |
SOL/USDT | $85.71 | $45,971,504 | 15:00:11 21/04/2026 |
| 112 |  Tebbit |
SOL/USDT | $85.71 | $45,873,440 | 15:00:12 21/04/2026 |
| 113 |  XT.COM |
SOL/USDT | $85.78 | $45,870,644 | 14:57:10 21/04/2026 |
| 114 | ASTX |
SOL/USDT | $85.64 | $45,734,724 | 15:00:16 21/04/2026 |
| 115 |  Phemex |
SOL/USDT | $85.71 | $45,308,056 | 14:57:17 21/04/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $85.62 | $44,043,489 | 15:00:15 21/04/2026 |
| 117 |  OneEx |
SOL/USDT | $85.65 | $42,944,561 | 15:00:15 21/04/2026 |
| 118 |  Poloniex |
SOL/USDT | $85.79 | $42,927,567 | 14:56:53 21/04/2026 |
| 119 | MEXC |
SOL/USDT | $85.77 | $42,505,001 | 14:57:11 21/04/2026 |
| 120 |  XXKK |
SOL/USDT | $85.77 | $40,091,347 | 14:57:10 21/04/2026 |
| 121 | Millionero |
SOL/USDT | $85.81 | $38,699,467 | 14:54:07 21/04/2026 |
| 122 | Binance |
SOL/USDC | $85.79 | $38,660,874 | 14:56:55 21/04/2026 |
| 123 |  Pacifica |
SOL/USD | $85.75 | $36,427,176 | 15:03:15 21/04/2026 |
| 124 | Bybit |
SOL/MNT | $85.82 | $36,037,407 | 14:54:08 21/04/2026 |
| 125 |  BitMart |
SOL/USDT | $85.71 | $34,915,116 | 14:57:16 21/04/2026 |
| 126 | Pionex |
SOL/USDT | $85.77 | $33,696,991 | 14:57:09 21/04/2026 |
| 127 | Toobit |
SOL/USDC | $85.75 | $33,473,753 | 14:57:16 21/04/2026 |
| 128 | KuCoin |
SOL/USDT | $85.79 | $33,435,229 | 14:56:53 21/04/2026 |
| 129 | Tapbit |
SOL/USDT | $85.77 | $33,385,034 | 14:57:07 21/04/2026 |
| 130 |  HTX |
SOL/USDT | $85.71 | $32,918,202 | 14:57:17 21/04/2026 |
| 131 |  ZKE |
SOL/USDT | $85.72 | $32,217,964 | 15:00:13 21/04/2026 |
| 132 |  IMBX |
SOL/USDT | $85.64 | $31,477,562 | 15:00:17 21/04/2026 |
| 133 | YEX |
SOL/USDC | $85.83 | $31,468,729 | 14:51:16 21/04/2026 |
| 134 | KCEX |
SOL/USDC | $85.73 | $31,376,295 | 14:57:15 21/04/2026 |
| 135 | Websea |
SOL/USDT | $85.81 | $29,758,142 | 14:54:08 21/04/2026 |
| 136 |  Picol |
SOL/USDT | $85.68 | $29,713,447 | 15:00:12 21/04/2026 |
| 137 |  NovaEx |
SOL/USDT | $85.62 | $29,428,443 | 15:00:16 21/04/2026 |
| 138 | EagleX |
SOL/USDT | $85.70 | $29,332,332 | 15:00:10 21/04/2026 |
| 139 |  P2B |
SOL/USDT | $85.76 | $28,368,779 | 14:57:12 21/04/2026 |
| 140 |  Hibt |
SOL/USDT | $85.81 | $27,698,366 | 14:54:08 21/04/2026 |
| 141 | Hotcoin |
SOL/USDT | $85.82 | $27,296,348 | 14:57:05 21/04/2026 |
| 142 |  MGBX |
SOL/USDT | $85.64 | $27,294,547 | 15:00:17 21/04/2026 |
| 143 |  SuperEx |
SOL/USDT | $85.66 | $27,125,928 | 15:00:11 21/04/2026 |
| 144 |  AscendEX |
SOL/USDT | $85.76 | $27,055,012 | 14:57:13 21/04/2026 |
| 145 | Ourbit |
SOL/USDT | $85.79 | $26,809,285 | 14:57:11 21/04/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $85.80 | $26,677,760 | 14:57:13 21/04/2026 |
| 147 | HTX |
SOL/USDT | $85.74 | $25,934,134 | 14:59:54 21/04/2026 |
| 148 | LBank |
SOL/USDC | $85.81 | $25,648,337 | 14:57:10 21/04/2026 |
| 149 |  Extended |
SOL/USD | $85.76 | $25,559,831 | 15:03:16 21/04/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $85.63 | $25,456,166 | 15:00:16 21/04/2026 |
| 151 | BitradeX |
SOL/USDT | $85.70 | $25,145,515 | 15:00:19 21/04/2026 |
| 152 | WhiteBIT |
SOL/USDT | $85.81 | $24,867,961 | 14:54:07 21/04/2026 |
| 153 |  Kraken |
SOL/USD | $85.73 | $24,780,267 | 14:59:55 21/04/2026 |
| 154 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 155 | Phemex |
SOL/USDT | $85.76 | $23,613,497 | 14:57:10 21/04/2026 |
| 156 | OneEx |
SOL/USDT | $85.68 | $23,343,559 | 15:00:11 21/04/2026 |
| 157 | Zoomex |
SOL/USDT | $85.78 | $23,211,796 | 14:54:10 21/04/2026 |
| 158 | BloFin |
SOL/USDT | $85.72 | $23,206,387 | 14:54:16 21/04/2026 |
| 159 | Coinlocally |
SOL/USDT | $85.70 | $21,454,644 | 15:00:10 21/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $85.80 | $20,571,556 | 14:54:08 21/04/2026 |
| 161 | Tebbit |
SOL/USDT | $85.63 | $19,903,697 | 15:00:16 21/04/2026 |
| 162 | YEX |
SOL/USDT | $85.70 | $19,778,478 | 15:00:12 21/04/2026 |
| 163 | Pionex |
ETH/SOL | $2,318.39 | $19,601,243 | 14:57:16 21/04/2026 |
| 164 | BTCC |
SOL/USDC | $85.79 | $19,330,145 | 14:57:12 21/04/2026 |
| 165 |  EVEDEX |
SOL/USD | $85.75 | $18,170,807 | 15:03:15 21/04/2026 |
| 166 |  AIA Exchange |
SOL/USDT | $85.72 | $18,039,186 | 15:00:11 21/04/2026 |
| 167 | Bitunix |
SOL/USDT | $85.77 | $17,586,116 | 14:57:11 21/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $85.78 | $17,565,876 | 14:57:16 21/04/2026 |
| 169 | MEXC |
SOL/USD | $85.72 | $17,214,041 | 14:57:16 21/04/2026 |
| 170 | CoinP |
SOL/USDT | $85.72 | $16,809,409 | 15:00:10 21/04/2026 |
| 171 | Echobit |
SOL/USDT | $85.77 | $16,550,888 | 14:57:09 21/04/2026 |
| 172 |  Bullish |
SOL/USDC | $85.82 | $16,537,458 | 14:54:07 21/04/2026 |
| 173 | BITmarkets |
SOL/USD | $85.72 | $16,207,849 | 15:00:09 21/04/2026 |
| 174 |  Bitcastle |
SOL/USDT | $85.65 | $15,960,781 | 15:00:19 21/04/2026 |
| 175 | SunX |
SOL/USDT | $85.65 | $15,710,935 | 15:00:18 21/04/2026 |
| 176 | B2Z Exchange |
SOL/USD | $85.72 | $15,471,502 | 15:00:12 21/04/2026 |
| 177 | Bitget |
SOL/USDT | $85.80 | $14,556,601 | 14:54:08 21/04/2026 |
| 178 |  Upbit |
SOL/KRW | $86.21 | $14,133,172 | 14:56:53 21/04/2026 |
| 179 |  dYdX v4 |
SOL/USD | $85.70 | $14,068,811 | 15:04:22 21/04/2026 |
| 180 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $85.77 | $12,580,738 | 14:59:53 21/04/2026 |
| 182 |  KlicklX |
SOL/USDT | $85.72 | $12,035,478 | 15:00:14 21/04/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $85.72 | $11,754,584 | 15:00:12 21/04/2026 |
| 184 | BTSE |
SOL/USDT | $85.79 | $11,719,670 | 14:54:07 21/04/2026 |
| 185 | BITmarkets |
SOL/USDT | $85.72 | $11,170,325 | 15:00:09 21/04/2026 |
| 186 | BitxEX |
SOL/USDT | $85.64 | $11,086,645 | 15:00:16 21/04/2026 |
| 187 | BingX |
SOL/USDT | $85.77 | $11,055,796 | 14:57:08 21/04/2026 |
| 188 | Aivora Exchange |
SOL/USDT | $85.72 | $11,015,853 | 15:00:13 21/04/2026 |
| 189 |  Derive |
SOL/USD | $85.70 | $10,977,790 | 15:03:16 21/04/2026 |
| 190 | BingX |
SOL/USDC | $85.74 | $10,908,851 | 14:57:15 21/04/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $85.79 | $10,856,124 | 14:57:13 21/04/2026 |
| 192 |  LeveX |
SOL/USDT | $85.64 | $10,661,543 | 15:00:15 21/04/2026 |
| 193 | BitMart |
SOL/USDT | $85.78 | $10,575,563 | 14:57:08 21/04/2026 |
| 194 | Bitbaby |
SOL/USDC | $85.73 | $10,513,423 | 14:57:24 21/04/2026 |
| 195 |  Cryptomus |
SOL/USDT | $85.79 | $10,182,040 | 14:57:14 21/04/2026 |
| 196 | CZR Exchange |
SOL/USDT | $85.72 | $10,164,575 | 15:00:12 21/04/2026 |
| 197 |  Tothemoon |
SOL/USDT | $85.74 | $10,140,168 | 15:00:16 21/04/2026 |
| 198 | Millionero |
SOL/USDC | $85.82 | $10,095,075 | 14:54:07 21/04/2026 |
| 199 | KCEX |
SOL/USDT | $85.78 | $9,994,754 | 14:57:08 21/04/2026 |
| 200 | Bitcastle |
SOL/USDT | $85.70 | $9,978,866 | 15:00:15 21/04/2026 |
| 201 | Binance |
SOL/FDUSD | $85.79 | $9,909,115 | 14:56:55 21/04/2026 |
| 202 |  Coincall |
SOL/USD | $85.72 | $9,755,646 | 15:03:16 21/04/2026 |
| 203 | AstralX |
SOL/USDT | $85.73 | $9,744,696 | 14:54:15 21/04/2026 |
| 204 | VOOX Exchange |
SOL/USDT | $85.78 | $9,464,179 | 14:57:09 21/04/2026 |
| 205 | MEXC |
SOL/USDC | $85.74 | $9,430,667 | 14:57:16 21/04/2026 |
| 206 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 207 | P2B |
SOL/USDC | $85.74 | $8,900,063 | 14:57:12 21/04/2026 |
| 208 | IMBX |
SOL/USDT | $85.71 | $8,819,153 | 15:00:14 21/04/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $85.69 | $8,815,074 | 15:00:15 21/04/2026 |
| 210 | AscendEX |
SOL/USDT | $85.72 | $8,790,629 | 14:57:15 21/04/2026 |
| 211 | YEX |
SOL/USD | $85.84 | $8,624,952 | 14:51:16 21/04/2026 |
| 212 | DigiFinex |
SOL/USDT | $85.78 | $8,544,127 | 14:57:11 21/04/2026 |
| 213 | AllinX |
SOL/USDT | $85.71 | $8,487,952 | 15:00:10 21/04/2026 |
| 214 | Bitbaby |
SOL/USDT | $85.82 | $8,140,209 | 14:54:09 21/04/2026 |
| 215 |  Antarctic |
SOL/USDT | $85.73 | $8,130,067 | 15:03:17 21/04/2026 |
| 216 | Ulink |
SOL/USDT | $171.98 | $7,875,401 | 15:00:19 21/04/2026 |
| 217 |  SecondBTC |
SOL/USDT | $85.74 | $7,534,820 | 14:57:11 21/04/2026 |
| 218 | Ju.com |
SOL/USDT | $85.78 | $7,289,134 | 14:57:20 21/04/2026 |
| 219 |  Bithumb |
SOL/KRW | $86.20 | $7,159,633 | 14:59:54 21/04/2026 |
| 220 | NovaEx |
SOL/USDT | $85.69 | $6,926,832 | 15:00:12 21/04/2026 |
| 221 | WHXEX |
SOL/USDC | $85.67 | $6,657,625 | 15:00:13 21/04/2026 |
| 222 | idax exchange |
SOL/USDC | $85.72 | $6,654,171 | 15:00:12 21/04/2026 |
| 223 | Kraken |
SOL/EUR | $85.77 | $6,525,951 | 14:59:55 21/04/2026 |
| 224 |  EasiCoin |
SOL/USDT | $85.72 | $6,446,330 | 15:00:10 21/04/2026 |
| 225 | BlockFin |
SOL/USDC | $85.74 | $6,434,547 | 15:00:12 21/04/2026 |
| 226 |  Bitvavo |
SOL/EUR | $85.80 | $6,378,326 | 14:57:13 21/04/2026 |
| 227 |  Bit2Me |
SOL/EUR | $85.75 | $6,366,386 | 15:00:10 21/04/2026 |
| 228 |  BitKan |
SOL/USDT | $85.73 | $6,311,217 | 15:00:10 21/04/2026 |
| 229 |  Niza.io |
SOL/USD | $85.83 | $6,160,027 | 14:54:10 21/04/2026 |
| 230 | Binance |
SOL/USD1 | $85.79 | $5,926,354 | 14:56:55 21/04/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $85.72 | $5,835,821 | 15:00:11 21/04/2026 |
| 232 | Echobit |
SOL/USDC | $85.78 | $5,791,275 | 14:57:09 21/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $85.79 | $5,750,663 | 14:57:08 21/04/2026 |
| 234 |  HitBTC |
SOL/USDT | $85.78 | $5,750,457 | 14:57:11 21/04/2026 |
| 235 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $85.72 | $5,654,358 | 15:03:17 21/04/2026 |
| 237 | Binance |
SOL/BTC | $85.79 | $5,380,364 | 14:56:42 21/04/2026 |
| 238 | KoinBX |
SOL/ETH | $85.72 | $5,240,447 | 15:00:12 21/04/2026 |
| 239 |  LMAX Digital |
SOL/USD | $85.79 | $5,033,397 | 15:00:12 21/04/2026 |
| 240 |  Orderly |
SOL/USDC | $85.66 | $4,968,580 | 15:03:16 21/04/2026 |
| 241 |  BitMEX |
SOL/USDT | $85.70 | $4,834,429 | 14:57:15 21/04/2026 |
| 242 |  PointPay |
SOL/USDT | $85.77 | $4,610,457 | 14:57:08 21/04/2026 |
| 243 | Hibt |
SOL/USDC | $85.82 | $4,512,306 | 14:54:08 21/04/2026 |
| 244 |  KTX |
SOL/USDT | $85.64 | $4,340,796 | 15:00:16 21/04/2026 |
| 245 | Cofinex |
BGSOL/SOL | $98.44 | $4,287,538 | 15:00:11 21/04/2026 |
| 246 | Bit2Me |
SOL/USDC | $85.72 | $4,252,077 | 15:00:10 21/04/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $85.72 | $4,226,034 | 15:00:12 21/04/2026 |
| 248 | ZKE |
SOL/USDC | $85.72 | $3,992,526 | 15:00:13 21/04/2026 |
| 249 | BitTap |
SOL/USDT | $85.78 | $3,957,556 | 14:57:09 21/04/2026 |
| 250 | Bullish |
SOL/USD | $85.83 | $3,883,236 | 14:54:07 21/04/2026 |
| 251 | BloFin |
SOL/USDC | $85.85 | $3,772,364 | 14:54:07 21/04/2026 |
| 252 | Bitrue |
SOL/USDT | $85.78 | $3,729,284 | 14:57:11 21/04/2026 |
| 253 |  BlueBit |
SOL/USDT | $85.78 | $3,585,524 | 15:00:12 21/04/2026 |
| 254 | Bybit |
SOL/USD | $85.75 | $3,480,356 | 14:54:16 21/04/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $85.72 | $3,432,427 | 15:00:12 21/04/2026 |
| 256 | BITmarkets |
SOL/USDC | $85.72 | $3,432,209 | 15:00:09 21/04/2026 |
| 257 | Toobit |
SOL/USDC | $85.77 | $3,400,675 | 14:57:10 21/04/2026 |
| 258 |  Paribu |
SOL/TRY | $85.69 | $3,307,154 | 15:02:23 21/04/2026 |
| 259 | Pionex |
SOL/BTC | $85.72 | $3,303,810 | 14:57:16 21/04/2026 |
| 260 | HitBTC |
SOL/USDT | $85.71 | $3,261,744 | 14:57:15 21/04/2026 |
| 261 | Gleec BTC |
SOL/USDT | $85.71 | $3,261,687 | 15:00:16 21/04/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $85.70 | $3,260,923 | 15:00:23 21/04/2026 |
| 263 | Pionex |
SOL/ETH | $85.72 | $3,148,980 | 14:57:16 21/04/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $85.79 | $3,124,377 | 14:56:29 21/04/2026 |
| 265 | Cofinex |
SOL/USDC | $85.68 | $3,106,865 | 15:00:17 21/04/2026 |
| 266 |  C-Patex |
SOL/USDT | $85.79 | $2,976,228 | 14:57:13 21/04/2026 |
| 267 | XT.COM |
SOL/USD1 | $85.78 | $2,960,707 | 14:57:10 21/04/2026 |
| 268 | Pionex |
BTC/SOL | $76,088.23 | $2,832,762 | 14:57:16 21/04/2026 |
| 269 |  CoinEx |
SOL/USDT | $85.78 | $2,778,097 | 14:59:23 21/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $85.76 | $2,740,396 | 14:57:09 21/04/2026 |
| 271 |  Bitfinex |
SOL/USDT | $85.76 | $2,715,066 | 14:59:53 21/04/2026 |
| 272 | Binance |
SOL/EUR | $85.81 | $2,650,056 | 14:56:55 21/04/2026 |
| 273 | Bitunix |
SOL/USD | $85.74 | $2,641,666 | 14:57:15 21/04/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $85.73 | $2,592,135 | 15:00:07 21/04/2026 |
| 275 |  Azbit |
SOL/USDT | $85.75 | $2,546,394 | 14:57:11 21/04/2026 |
| 276 | CEEX exchange |
SOL/USDT | $85.65 | $2,513,701 | 15:00:16 21/04/2026 |
| 277 | Bitunix |
SOL/USDC | $85.73 | $2,505,370 | 14:57:15 21/04/2026 |
| 278 | Binance |
SOL/TRY | $85.79 | $2,444,765 | 14:56:55 21/04/2026 |
| 279 | KCEX |
SOL/USDC | $85.79 | $2,404,037 | 14:57:08 21/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $85.78 | $2,380,326 | 14:57:11 21/04/2026 |
| 281 |  AlphaX |
SOL/USDT | $85.67 | $2,376,504 | 15:00:17 21/04/2026 |
| 282 | Bybit |
SOL/USDC | $85.82 | $2,344,803 | 14:54:08 21/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $85.75 | $2,280,929 | 15:00:16 21/04/2026 |
| 284 |  LATOKEN |
SOL/USDT | $85.77 | $2,278,283 | 14:57:07 21/04/2026 |
| 285 |  Gemini |
SOL/GUSD | $85.83 | $2,180,100 | 14:59:23 21/04/2026 |
| 286 | Gemini |
SOL/USD | $85.84 | $2,180,100 | 14:59:23 21/04/2026 |
| 287 | Gemini |
SOL/USDC | $85.81 | $2,180,100 | 14:59:24 21/04/2026 |
| 288 | YEX |
SOL/USDC | $85.68 | $2,152,930 | 15:00:12 21/04/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $85.78 | $2,150,611 | 14:57:11 21/04/2026 |
| 290 |  Deribit |
SOL/USDC | $85.81 | $2,109,527 | 14:48:53 21/04/2026 |
| 291 | Bitget |
SOL/USD | $85.76 | $2,045,450 | 14:54:16 21/04/2026 |
| 292 | Cofinex |
SOL/USD | $85.71 | $2,031,499 | 15:00:17 21/04/2026 |
| 293 | Bybit |
SOL/BTC | $85.79 | $1,994,304 | 14:54:08 21/04/2026 |
| 294 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 295 | Binance |
SOL/ETH | $85.80 | $1,954,320 | 14:56:55 21/04/2026 |
| 296 | Bitfinex |
SOL/USD | $85.72 | $1,903,592 | 14:59:53 21/04/2026 |
| 297 | Bitrue |
SOL/USD1 | $85.78 | $1,851,882 | 14:57:11 21/04/2026 |
| 298 | WhiteBIT |
SOL/TRY | $85.83 | $1,714,533 | 14:54:07 21/04/2026 |
| 299 | Bitbaby |
SOL/USDC | $85.83 | $1,678,464 | 14:54:09 21/04/2026 |
| 300 | Niza.io |
SOL/EUR | $85.82 | $1,654,478 | 14:54:10 21/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,519,358,957 với tỷ giá $85.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.