Solana SOL
Xếp hạng #7
08:48:00 29/06/2026
Giá Solana (SOL)
$71.47 1%
0.001204 BTC
1,910,412 VND
Thấp: $70.15
Cao: $71.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.36 | $1,574,225,829 | 07:57:15 29/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.37 | $1,507,580,574 | 07:57:15 29/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.50 | $1,491,814,756 | 08:00:16 29/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.06 | $1,326,554,884 | 07:54:16 29/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.39 | $1,175,677,863 | 07:57:15 29/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $71.51 | $1,175,654,256 | 08:00:16 29/06/2026 |
| 7 |  MEXC |
SOL/USDT | $71.40 | $1,140,887,598 | 07:57:16 29/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $71.35 | $1,003,565,076 | 07:57:24 29/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.35 | $945,914,478 | 07:57:20 29/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.61 | $931,695,542 | 08:00:10 29/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.38 | $925,411,879 | 07:57:18 29/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.34 | $868,002,790 | 07:51:15 29/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.35 | $792,047,633 | 07:57:17 29/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.34 | $699,955,226 | 07:57:15 29/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.37 | $666,087,578 | 07:57:16 29/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.41 | $610,275,732 | 07:57:15 29/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.08 | $600,279,113 | 07:54:16 29/06/2026 |
| 18 |  Hibt |
SOL/USDT | $70.99 | $490,957,787 | 07:51:17 29/06/2026 |
| 19 |  Toobit |
SOL/USDT | $71.38 | $421,988,858 | 07:57:15 29/06/2026 |
| 20 |  Zoomex |
SOL/USDT | $72.25 | $397,770,833 | 07:57:16 29/06/2026 |
| 21 |  Gate |
SOL/USDT | $71.07 | $393,389,051 | 07:54:19 29/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $71.48 | $389,991,764 | 08:00:16 29/06/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $71.39 | $361,128,193 | 07:57:15 29/06/2026 |
| 24 |  MGBX |
SOL/USDT | $71.38 | $345,818,421 | 07:57:16 29/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $71.50 | $323,805,895 | 08:00:17 29/06/2026 |
| 26 |  Echobit |
SOL/USDT | $71.37 | $275,008,340 | 07:57:16 29/06/2026 |
| 27 |  BingX |
SOL/USDT | $71.36 | $231,375,926 | 07:57:18 29/06/2026 |
| 28 |  Hyperliquid |
SOL/USD | $71.49 | $219,979,403 | 07:57:26 29/06/2026 |
| 29 |  Bitget |
SOL/USDT | $71.10 | $215,808,146 | 07:54:15 29/06/2026 |
| 30 |  Bitbase |
SOL/USDT | $70.75 | $214,340,514 | 07:48:18 29/06/2026 |
| 31 |  Websea |
SOL/USDT | $71.34 | $202,475,117 | 07:57:17 29/06/2026 |
| 32 |  CrypFine |
SOL/USDT | $71.37 | $197,791,416 | 07:57:17 29/06/2026 |
| 33 |  Bitunix |
SOL/USDT | $71.40 | $182,116,776 | 07:57:17 29/06/2026 |
| 34 |  LBank |
SOL/USDT | $71.37 | $176,090,849 | 07:57:17 29/06/2026 |
| 35 | Binance |
SOL/USDC | $71.09 | $172,315,015 | 07:54:16 29/06/2026 |
| 36 |  CoinChief |
SOL/USDT | $71.39 | $140,911,868 | 07:57:16 29/06/2026 |
| 37 |  Hotcoin |
SOL/USDT | $71.40 | $136,759,895 | 07:57:17 29/06/2026 |
| 38 |  AstralX |
SOL/USDT | $71.50 | $129,234,869 | 08:00:15 29/06/2026 |
| 39 | Binance |
SOL/USDT | $71.42 | $127,152,405 | 07:56:54 29/06/2026 |
| 40 |  SuperEx |
SOL/USDT | $71.51 | $117,568,757 | 08:00:10 29/06/2026 |
| 41 | Pionex |
SOL/BTC | $71.39 | $107,507,666 | 07:57:16 29/06/2026 |
| 42 |  BitxEX |
SOL/USDT | $71.55 | $103,734,404 | 08:00:10 29/06/2026 |
| 43 | WEEX |
SOL/USDT | $71.43 | $103,245,078 | 07:57:10 29/06/2026 |
| 44 |  BitradeX |
SOL/USDT | $71.12 | $102,134,365 | 07:54:15 29/06/2026 |
| 45 | FameEX |
SOL/USDT | $71.14 | $102,020,616 | 07:57:08 29/06/2026 |
| 46 |  BTSE |
SOL/USDT | $71.36 | $101,232,114 | 07:57:15 29/06/2026 |
| 47 |  BITmarkets |
SOL/USDT | $71.48 | $98,470,257 | 08:00:16 29/06/2026 |
| 48 | Deepcoin |
SOL/USDT | $71.42 | $97,929,706 | 07:57:07 29/06/2026 |
| 49 | Gate |
SOL/USDT | $71.41 | $81,914,211 | 07:56:54 29/06/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $71.11 | $81,313,384 | 07:54:11 29/06/2026 |
| 51 | Batonex |
SOL/USDT | $71.55 | $79,058,147 | 08:00:10 29/06/2026 |
| 52 |  KuCoin |
SOL/USDT | $71.38 | $78,041,317 | 07:57:19 29/06/2026 |
| 53 |  AlphaX |
SOL/USDT | $71.50 | $77,101,386 | 08:00:17 29/06/2026 |
| 54 |  Bitbaby |
SOL/USDT | $71.51 | $67,067,121 | 08:00:15 29/06/2026 |
| 55 |  BitTap |
SOL/USDT | $71.49 | $65,769,494 | 08:00:16 29/06/2026 |
| 56 |  WhiteBIT |
SOL/USDT | $71.39 | $65,350,345 | 07:57:08 29/06/2026 |
| 57 | Bitget |
SOL/USDT | $71.07 | $64,610,451 | 07:54:07 29/06/2026 |
| 58 |  YUBIT |
SOL/USDT | $71.37 | $63,925,242 | 07:57:15 29/06/2026 |
| 59 |  BTCC |
SOL/USDT | $71.39 | $63,553,676 | 07:57:09 29/06/2026 |
| 60 |  4E |
SOL/USDT | $71.53 | $63,107,963 | 08:00:09 29/06/2026 |
| 61 | BVOX |
SOL/USDT | $71.40 | $62,751,159 | 07:57:07 29/06/2026 |
| 62 |  TruBit Pro Exchange |
SOL/USDT | $71.49 | $60,168,214 | 08:00:15 29/06/2026 |
| 63 |  Aster |
SOL/USDT | $71.00 | $58,696,121 | 07:54:15 29/06/2026 |
| 64 | MEXC |
SOL/USDT | $71.42 | $53,369,958 | 07:57:08 29/06/2026 |
| 65 |  BloFin |
SOL/USDT | $71.40 | $52,671,035 | 07:57:08 29/06/2026 |
| 66 | OrangeX |
SOL/USDT | $70.92 | $52,670,954 | 07:51:10 29/06/2026 |
| 67 |  BitMart |
SOL/USDT | $71.42 | $51,933,464 | 07:57:10 29/06/2026 |
| 68 |  Lighter |
SOL/USDC | $71.45 | $49,745,808 | 07:57:15 29/06/2026 |
| 69 | IBIT Global |
SOL/USDT | $71.56 | $48,075,677 | 08:00:10 29/06/2026 |
| 70 |  Phemex |
SOL/USDT | $71.35 | $47,628,197 | 07:57:17 29/06/2026 |
| 71 | Toobit |
SOL/USDT | $71.43 | $47,335,763 | 07:57:08 29/06/2026 |
| 72 | CoinChief |
SOL/USDT | $71.41 | $45,210,644 | 07:57:09 29/06/2026 |
| 73 |  OKX |
SOL/USDT | $71.42 | $44,632,553 | 07:56:53 29/06/2026 |
| 74 |  XT.COM |
SOL/USDT | $71.43 | $44,462,808 | 07:57:10 29/06/2026 |
| 75 |  UZX |
SOL/USDT | $71.42 | $43,923,582 | 07:57:12 29/06/2026 |
| 76 |  BiFinance |
SOL/USDT | $71.41 | $43,820,869 | 07:57:08 29/06/2026 |
| 77 | CrypFine |
SOL/USDT | $71.42 | $42,809,573 | 07:57:08 29/06/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $71.39 | $37,820,768 | 07:57:00 29/06/2026 |
| 79 |  HTX |
SOL/USDT | $70.76 | $36,377,199 | 07:48:17 29/06/2026 |
| 80 | Bybit |
SOL/USDT | $71.13 | $35,912,688 | 07:54:11 29/06/2026 |
| 81 |  ZKE |
SOL/USDT | $71.52 | $33,078,760 | 08:00:09 29/06/2026 |
| 82 | BloFin |
SOL/USDT | $71.37 | $31,962,627 | 07:57:16 29/06/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $71.37 | $30,997,909 | 07:57:17 29/06/2026 |
| 84 | MEXC |
SOL/USDC | $71.37 | $30,034,728 | 07:57:16 29/06/2026 |
| 85 |  Poloniex |
SOL/USDT | $71.57 | $29,352,319 | 07:59:53 29/06/2026 |
| 86 | LBank |
SOL/USDT | $71.39 | $28,950,472 | 07:57:08 29/06/2026 |
| 87 | CoinUp.io |
SOL/USDT | $70.94 | $27,576,214 | 07:51:18 29/06/2026 |
| 88 |  AscendEX |
SOL/USDT | $71.27 | $27,197,374 | 07:57:10 29/06/2026 |
| 89 | Toobit |
SOL/USDC | $71.38 | $25,812,720 | 07:57:15 29/06/2026 |
| 90 | KuCoin |
SOL/USDT | $71.42 | $24,211,414 | 07:57:23 29/06/2026 |
| 91 | BitMart |
SOL/USDT | $71.33 | $23,629,013 | 07:57:16 29/06/2026 |
| 92 | Tapbit |
SOL/USDT | $71.39 | $23,598,990 | 07:57:07 29/06/2026 |
| 93 | Pionex |
SOL/USDT | $71.41 | $23,092,760 | 07:57:07 29/06/2026 |
| 94 | KCEX |
SOL/USDC | $71.41 | $22,349,308 | 07:57:15 29/06/2026 |
| 95 | BitradeX |
SOL/USDT | $71.07 | $21,885,634 | 07:54:09 29/06/2026 |
| 96 | Binance |
SOL/USDC | $71.40 | $21,257,719 | 07:56:54 29/06/2026 |
| 97 | Websea |
SOL/USDT | $70.94 | $20,433,710 | 07:51:10 29/06/2026 |
| 98 |  P2B |
SOL/USDT | $71.39 | $19,629,420 | 07:57:07 29/06/2026 |
| 99 | Hibt |
SOL/USDT | $70.97 | $19,601,199 | 07:51:10 29/06/2026 |
| 100 | Ju.com |
SOL/USDT | $71.56 | $19,225,399 | 08:00:10 29/06/2026 |
| 101 | Ourbit |
SOL/USDT | $70.97 | $18,922,006 | 07:51:07 29/06/2026 |
| 102 | CoinW |
SOL/USDT | $71.41 | $18,462,130 | 07:57:08 29/06/2026 |
| 103 |  Crypto.com Exchange |
SOL/USD | $71.45 | $18,010,906 | 07:57:07 29/06/2026 |
| 104 |  AIA Exchange |
SOL/USDT | $71.54 | $17,955,978 | 08:00:10 29/06/2026 |
| 105 |  Bullish |
SOL/USDC | $71.56 | $17,472,482 | 08:00:08 29/06/2026 |
| 106 |  Bitvavo |
SOL/EUR | $71.43 | $16,926,897 | 07:57:09 29/06/2026 |
| 107 | Bitbaby |
SOL/USDT | $71.57 | $16,752,685 | 08:00:09 29/06/2026 |
| 108 | BITmarkets |
SOL/USD | $71.61 | $15,787,596 | 08:00:09 29/06/2026 |
| 109 | Phemex |
SOL/USDT | $71.41 | $15,603,397 | 07:57:10 29/06/2026 |
| 110 |  Kraken |
SOL/USD | $71.54 | $15,415,296 | 08:00:00 29/06/2026 |
| 111 | BitTap |
SOL/USDT | $71.51 | $15,292,861 | 08:00:10 29/06/2026 |
| 112 |  Bitcastle |
SOL/USDT | $71.50 | $15,162,138 | 08:00:18 29/06/2026 |
| 113 | Echobit |
SOL/USDT | $71.42 | $14,324,845 | 07:57:09 29/06/2026 |
| 114 | Biconomy.com |
SOL/USDT | $71.39 | $14,190,745 | 07:57:09 29/06/2026 |
| 115 | BitxEX |
SOL/USDT | $71.55 | $13,512,934 | 08:00:16 29/06/2026 |
| 116 | Crypto.com Exchange |
SOL/USDT | $71.42 | $12,596,531 | 07:57:07 29/06/2026 |
| 117 |  Upbit |
SOL/KRW | $70.31 | $12,285,351 | 07:56:53 29/06/2026 |
| 118 | LBank |
SOL/USDC | $71.41 | $11,747,386 | 07:57:08 29/06/2026 |
| 119 | BITmarkets |
SOL/USDT | $71.57 | $11,020,418 | 08:00:09 29/06/2026 |
| 120 | BTSE |
SOL/USDT | $71.39 | $10,976,056 | 07:57:08 29/06/2026 |
| 121 | Zoomex |
SOL/USDT | $71.42 | $10,822,388 | 07:57:07 29/06/2026 |
| 122 | BTCC |
SOL/USDC | $71.39 | $10,613,986 | 07:57:09 29/06/2026 |
| 123 | Hotcoin |
SOL/USDT | $71.10 | $10,591,284 | 07:59:53 29/06/2026 |
| 124 |  LeveX |
SOL/USDT | $71.51 | $10,525,718 | 08:00:15 29/06/2026 |
| 125 | Hotcoin |
SOL/USD | $71.40 | $10,376,784 | 07:57:17 29/06/2026 |
| 126 | 4E |
SOL/USDT | $71.49 | $10,034,231 | 08:00:15 29/06/2026 |
| 127 | Crypto.com Exchange |
SOL/USD | $70.30 | $10,011,494 | 05:51:18 29/06/2026 |
| 128 | Binance |
SOL/USD1 | $71.38 | $9,889,444 | 07:56:42 29/06/2026 |
| 129 |  Azbit |
SOL/USDC | $71.38 | $9,077,569 | 07:57:07 29/06/2026 |
| 130 | AscendEX |
SOL/USDT | $71.36 | $8,786,959 | 07:57:15 29/06/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $71.47 | $8,780,365 | 07:59:23 29/06/2026 |
| 132 |  SecondBTC |
SOL/USDT | $71.41 | $8,754,034 | 07:57:07 29/06/2026 |
| 133 | Bitbaby |
SOL/USDC | $71.54 | $8,537,058 | 08:00:15 29/06/2026 |
| 134 | AlphaX |
SOL/USDT | $71.57 | $7,970,131 | 08:00:07 29/06/2026 |
| 135 |  Ekbit |
SOL/USDT | $71.52 | $7,639,042 | 08:00:16 29/06/2026 |
| 136 |  Cryptomus |
SOL/USDT | $71.54 | $7,381,379 | 08:00:11 29/06/2026 |
| 137 | KCEX |
SOL/USDT | $71.40 | $7,161,256 | 07:57:09 29/06/2026 |
| 138 | Bitcastle |
SOL/USDT | $71.51 | $7,128,517 | 08:00:10 29/06/2026 |
| 139 | BingX |
SOL/USDT | $71.36 | $7,022,347 | 07:57:07 29/06/2026 |
| 140 |  Bitrue |
SOL/USDT | $71.34 | $6,749,869 | 07:57:16 29/06/2026 |
| 141 |  Tothemoon |
SOL/USDT | $71.49 | $6,372,119 | 08:00:15 29/06/2026 |
| 142 |  BitMEX |
SOL/USD | $71.45 | $6,296,608 | 07:57:16 29/06/2026 |
| 143 | DigiFinex |
SOL/USDT | $71.40 | $6,114,421 | 07:57:07 29/06/2026 |
| 144 | P2B |
SOL/USDC | $71.40 | $5,494,314 | 07:57:07 29/06/2026 |
| 145 | Toobit |
SOL/USDC | $71.44 | $5,405,951 | 07:57:08 29/06/2026 |
| 146 | XT.COM |
SOL/USD1 | $71.43 | $4,949,897 | 07:57:10 29/06/2026 |
| 147 | WhiteBIT |
SOL/EUR | $71.44 | $4,846,954 | 07:57:08 29/06/2026 |
| 148 | Binance |
SOL/FDUSD | $71.38 | $4,844,627 | 07:56:42 29/06/2026 |
| 149 | BitMEX |
SOL/USDT | $71.34 | $4,800,414 | 07:57:16 29/06/2026 |
| 150 | Bitunix |
SOL/USDT | $71.40 | $4,758,807 | 07:57:07 29/06/2026 |
| 151 | Kraken |
SOL/EUR | $71.51 | $4,728,675 | 07:59:16 29/06/2026 |
| 152 |  Bit2Me |
SOL/EUR | $71.41 | $4,614,362 | 07:57:08 29/06/2026 |
| 153 |  Bithumb |
SOL/KRW | $70.53 | $4,535,565 | 07:59:53 29/06/2026 |
| 154 | ZKE |
SOL/USDC | $71.54 | $4,369,922 | 08:00:09 29/06/2026 |
| 155 |  LMAX Digital |
SOL/USD | $71.51 | $4,311,736 | 08:00:09 29/06/2026 |
| 156 |  HitBTC |
SOL/USDT | $71.03 | $4,242,318 | 07:54:09 29/06/2026 |
| 157 |  FMFW.io |
SOL/USDT | $71.32 | $4,238,676 | 07:57:08 29/06/2026 |
| 158 | Bitbase |
SOL/USDT | $70.97 | $4,225,924 | 07:45:09 29/06/2026 |
| 159 |  Gleec BTC |
SOL/USDT | $71.52 | $4,220,855 | 08:00:09 29/06/2026 |
| 160 |  EasiCoin |
SOL/USDT | $71.55 | $4,217,305 | 08:00:09 29/06/2026 |
| 161 | BloFin |
SOL/USDC | $71.41 | $4,034,356 | 07:57:08 29/06/2026 |
| 162 | Echobit |
SOL/USDC | $71.43 | $3,920,244 | 07:57:09 29/06/2026 |
| 163 | Azbit |
SOL/USDT | $71.40 | $3,828,306 | 07:57:07 29/06/2026 |
| 164 |  Niza.io |
SOL/USD | $71.55 | $3,820,988 | 08:00:08 29/06/2026 |
| 165 | AstralX |
SOL/USDT | $71.53 | $3,817,521 | 08:00:11 29/06/2026 |
| 166 | Binance |
SOL/BTC | $71.40 | $3,673,720 | 07:56:54 29/06/2026 |
| 167 | MGBX |
SOL/USDT | $71.40 | $3,666,152 | 07:57:09 29/06/2026 |
| 168 | TruBit Pro Exchange |
SOL/USDT | $71.56 | $3,653,770 | 08:00:10 29/06/2026 |
| 169 |  Coinstore |
SOL/USDT | $71.39 | $3,011,686 | 07:57:07 29/06/2026 |
| 170 | Bybit |
SOL/USD | $71.05 | $2,915,672 | 07:54:16 29/06/2026 |
| 171 | VOOX Exchange |
SOL/USDT | $71.39 | $2,903,934 | 07:57:08 29/06/2026 |
| 172 | BITmarkets |
SOL/USDC | $71.57 | $2,800,828 | 08:00:09 29/06/2026 |
| 173 | Pionex |
SOL/ETH | $71.41 | $2,762,503 | 07:57:16 29/06/2026 |
| 174 | WhiteBIT |
SOL/WBT | $71.39 | $2,743,448 | 07:57:08 29/06/2026 |
| 175 | Bitrue |
SOL/USDT | $71.39 | $2,660,135 | 07:57:08 29/06/2026 |
| 176 | Bullish |
SOL/USDT | $71.57 | $2,607,630 | 08:00:08 29/06/2026 |
| 177 |  Mandala Exchange |
SOL/USDT | $71.48 | $2,568,575 | 08:00:16 29/06/2026 |
| 178 | HitBTC |
SOL/USDT | $71.48 | $2,568,502 | 08:00:23 29/06/2026 |
| 179 | Gleec BTC |
SOL/USDT | $71.26 | $2,567,018 | 08:00:15 29/06/2026 |
| 180 | Kraken |
SOL/XBT | $71.50 | $2,546,120 | 08:00:00 29/06/2026 |
| 181 |  C-Patex |
SOL/USDT | $71.39 | $2,325,975 | 07:57:16 29/06/2026 |
| 182 |  Cat.Ex |
SOL/USDT | $71.59 | $2,319,836 | 08:00:11 29/06/2026 |
| 183 |  Paribu |
SOL/TRY | $71.22 | $2,224,890 | 08:02:54 29/06/2026 |
| 184 |  VinDAX |
SOL/USDT | $71.54 | $2,200,241 | 08:00:10 29/06/2026 |
| 185 | MEXC |
SOL/USD | $71.40 | $2,200,208 | 07:57:16 29/06/2026 |
| 186 |  PointPay |
SOL/USDT | $71.41 | $2,158,745 | 07:57:08 29/06/2026 |
| 187 | Binance |
SOL/EUR | $71.37 | $2,115,960 | 07:56:54 29/06/2026 |
| 188 | Hibt |
SOL/USDC | $70.96 | $2,095,803 | 07:51:10 29/06/2026 |
| 189 |  BYDFi |
SOL/USDT | $71.06 | $2,084,125 | 08:00:15 29/06/2026 |
| 190 |  CoinEx |
SOL/USDT | $71.54 | $1,980,551 | 07:59:53 29/06/2026 |
| 191 | Coinbase Exchange |
SOL/EUR | $71.41 | $1,972,573 | 07:56:29 29/06/2026 |
| 192 | Phemex |
SOL/USDC | $71.40 | $1,919,485 | 07:57:17 29/06/2026 |
| 193 | Bitunix |
SOL/USDC | $71.35 | $1,898,110 | 07:57:17 29/06/2026 |
| 194 | Bitunix |
SOL/USD | $71.34 | $1,798,776 | 07:57:17 29/06/2026 |
| 195 | SuperEx |
SOL/USDC | $71.50 | $1,791,364 | 08:00:10 29/06/2026 |
| 196 | Binance |
SOL/TRY | $71.40 | $1,784,619 | 07:56:54 29/06/2026 |
| 197 | Bullish |
SOL/ETH | $71.56 | $1,695,775 | 08:00:08 29/06/2026 |
| 198 | LeveX |
SOL/USDT | $71.56 | $1,637,708 | 08:00:11 29/06/2026 |
| 199 | Bitrue |
SOL/RLUSD | $71.38 | $1,634,120 | 07:57:08 29/06/2026 |
| 200 | KuCoin |
SOL/USDC | $71.44 | $1,615,026 | 07:57:23 29/06/2026 |
| 201 | Bitget |
SOL/USD | $71.01 | $1,577,581 | 07:54:15 29/06/2026 |
| 202 | HTX |
SOL/USDT | $71.58 | $1,514,541 | 07:59:24 29/06/2026 |
| 203 | Binance |
SOL/JPY | $71.40 | $1,472,185 | 07:56:42 29/06/2026 |
| 204 |  Bitfinex |
SOL/USDT | $71.56 | $1,470,120 | 07:59:53 29/06/2026 |
| 205 | Gate |
SOL/USDT | $71.14 | $1,403,601 | 07:54:50 29/06/2026 |
| 206 | Bullish |
SOL/EUR | $71.50 | $1,401,358 | 08:00:08 29/06/2026 |
| 207 | KCEX |
SOL/USDC | $71.39 | $1,355,829 | 07:57:09 29/06/2026 |
| 208 | Bullish |
SOL/USD | $71.56 | $1,321,183 | 08:00:08 29/06/2026 |
| 209 | EasiCoin |
SOL/USD1 | $71.56 | $1,287,017 | 08:00:09 29/06/2026 |
| 210 | Binance |
SOL/ETH | $71.40 | $1,281,141 | 07:56:54 29/06/2026 |
| 211 | Bitrue |
SOL/USD1 | $71.40 | $1,258,012 | 07:57:08 29/06/2026 |
| 212 |  BitDelta |
SOL/USDT | $71.56 | $1,251,597 | 08:00:10 29/06/2026 |
| 213 | Niza.io |
SOL/EUR | $71.54 | $1,177,738 | 08:00:08 29/06/2026 |
| 214 | WhiteBIT |
SOL/TRY | $71.42 | $1,174,153 | 07:57:08 29/06/2026 |
| 215 | Coinbase Exchange |
SOL/USDT | $71.41 | $1,173,851 | 07:56:29 29/06/2026 |
| 216 | BYDFi |
SOL/USDT | $71.57 | $1,171,132 | 08:00:10 29/06/2026 |
| 217 |  Bitbank |
SOL/JPY | $71.43 | $1,131,940 | 07:57:07 29/06/2026 |
| 218 |  Nonkyc.io Exchange |
SOL/USDT | $71.23 | $1,125,268 | 08:00:09 29/06/2026 |
| 219 | OKX |
SOL/USD | $71.43 | $1,120,072 | 07:56:53 29/06/2026 |
| 220 | Bybit |
SOL/USDC | $71.02 | $1,113,687 | 07:54:11 29/06/2026 |
| 221 |  Bybit EU |
SOL/USDC | $70.94 | $1,095,017 | 07:54:08 29/06/2026 |
| 222 | Bitstamp by Robinhood |
SOL/EUR | $71.53 | $1,088,758 | 07:59:53 29/06/2026 |
| 223 | BitMart |
SOL/USDC | $71.40 | $1,082,546 | 07:57:10 29/06/2026 |
| 224 | Kraken |
SOL/USDC | $71.54 | $1,061,115 | 08:00:00 29/06/2026 |
| 225 | Bit2Me |
SOL/USDC | $71.37 | $1,033,634 | 07:57:08 29/06/2026 |
| 226 |  Binance TR |
SOL/TRY | $71.40 | $976,555 | 07:57:09 29/06/2026 |
| 227 | Phemex |
SOL/USDC | $71.46 | $963,181 | 07:57:10 29/06/2026 |
| 228 | Bitbase |
SOL/USDC | $70.96 | $957,104 | 07:45:09 29/06/2026 |
| 229 | OKX |
SOL/BTC | $71.37 | $927,791 | 07:56:23 29/06/2026 |
| 230 | Bitbaby |
SOL/USDC | $71.55 | $908,692 | 08:00:09 29/06/2026 |
| 231 |  Gemini |
SOL/GUSD | $71.49 | $899,783 | 07:59:54 29/06/2026 |
| 232 | Gemini |
SOL/USD | $71.50 | $899,783 | 07:59:53 29/06/2026 |
| 233 | Gemini |
SOL/USDC | $71.48 | $899,783 | 07:59:54 29/06/2026 |
| 234 | Coinbase Exchange |
SOL/GBP | $71.38 | $886,385 | 07:57:00 29/06/2026 |
| 235 | Zoomex |
SOL/USD | $71.95 | $885,683 | 07:57:16 29/06/2026 |
| 236 | Paribu |
SOL/USDT | $71.04 | $875,313 | 07:57:07 29/06/2026 |
| 237 | Binance |
BNSOL/SOL | $79.80 | $850,355 | 07:56:42 29/06/2026 |
| 238 | MGBX |
SOL/USDC | $71.43 | $825,199 | 07:57:09 29/06/2026 |
| 239 | Bitfinex |
SOL/USD | $71.62 | $789,584 | 07:59:53 29/06/2026 |
| 240 | BITmarkets |
SOL/ETH | $71.19 | $778,521 | 08:00:09 29/06/2026 |
| 241 | Tothemoon |
SOL/USD | $71.49 | $763,827 | 08:00:15 29/06/2026 |
| 242 | BingX |
SOL/USDC | $71.40 | $748,298 | 07:57:07 29/06/2026 |
| 243 | Kraken |
SOL/GBP | $71.45 | $684,794 | 07:59:16 29/06/2026 |
| 244 | LBank |
SOL/USD1 | $71.42 | $679,256 | 07:57:08 29/06/2026 |
| 245 |  KoinBX |
SOL/INR | $77.91 | $644,754 | 08:00:12 29/06/2026 |
| 246 | Bybit |
SOL/BTC | $71.08 | $641,427 | 07:54:11 29/06/2026 |
| 247 | Binance |
SOL/BRL | $72.37 | $629,934 | 07:56:42 29/06/2026 |
| 248 | WhiteBIT |
SOL/UAH | $69.23 | $554,557 | 07:57:08 29/06/2026 |
| 249 |  BtcTurk | Kripto |
SOL/TRY | $71.38 | $552,014 | 07:57:08 29/06/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07311 | $548,610 | 07:57:08 29/06/2026 |
| 251 | WhiteBIT |
SOL/USD | $71.42 | $540,968 | 07:57:08 29/06/2026 |
| 252 | Kraken |
SOL/USDT | $71.40 | $528,489 | 08:00:00 29/06/2026 |
| 253 | Bitrue |
SOL/USDC | $71.40 | $501,618 | 07:57:08 29/06/2026 |
| 254 | Cryptomus |
SOL/USDC | $71.40 | $491,764 | 08:00:11 29/06/2026 |
| 255 | Bullish |
SOL/BTC | $71.55 | $490,620 | 08:00:08 29/06/2026 |
| 256 | Binance |
SOL/BNB | $71.36 | $488,219 | 07:56:54 29/06/2026 |
| 257 | LeveX |
SOL/USDC | $71.51 | $485,760 | 08:00:15 29/06/2026 |
| 258 | WEEX |
SOL/USDC | $71.43 | $479,359 | 07:57:10 29/06/2026 |
| 259 |  TRIV |
SOL/IDR | $71.83 | $463,925 | 08:00:12 29/06/2026 |
| 260 | TRIV |
SOL/USDT | $71.57 | $463,923 | 08:00:12 29/06/2026 |
| 261 | Azbit |
SOL/BTC | $71.37 | $454,291 | 07:57:07 29/06/2026 |
| 262 | BtcTurk | Kripto |
SOL/USDT | $71.32 | $439,139 | 07:57:08 29/06/2026 |
| 263 | Bitfinex |
SOL/USDT | $71.36 | $437,249 | 07:57:16 29/06/2026 |
| 264 | Azbit |
SOL/BNB | $71.38 | $436,938 | 07:57:07 29/06/2026 |
| 265 |  ICRYPEX |
SOL/USDT | $71.74 | $431,842 | 08:00:13 29/06/2026 |
| 266 | Kraken |
SOL/AUD | $71.44 | $404,309 | 07:59:16 29/06/2026 |
| 267 | Binance |
SOL/U | $71.37 | $402,520 | 07:56:54 29/06/2026 |
| 268 | KoinBX |
SOL/ETH | $71.53 | $393,731 | 08:00:12 29/06/2026 |
| 269 | Pionex |
BTC/SOL | $59,437.01 | $389,714 | 07:57:16 29/06/2026 |
| 270 | Biconomy.com |
SOL/USD1 | $71.40 | $365,707 | 07:57:09 29/06/2026 |
| 271 |  Coinone |
SOL/KRW | $70.37 | $344,031 | 07:56:53 29/06/2026 |
| 272 | OKX |
SOL/EUR | $71.45 | $343,652 | 07:56:23 29/06/2026 |
| 273 |  Flipster |
SOL/USDT | $70.75 | $338,323 | 08:00:16 29/06/2026 |
| 274 | OKX |
SOL/USDC | $71.40 | $336,905 | 07:56:23 29/06/2026 |
| 275 |  EXMO |
SOL/USDT | $71.54 | $331,274 | 08:00:10 29/06/2026 |
| 276 |  EXMO.ME |
SOL/USDT | $71.54 | $331,274 | 08:00:08 29/06/2026 |
| 277 | KoinBX |
SOL/BTC | $71.55 | $329,318 | 08:00:12 29/06/2026 |
| 278 | Bitvavo |
SOL/USDC | $71.04 | $320,680 | 07:57:09 29/06/2026 |
| 279 | P2B |
SOL/ETH | $71.39 | $307,920 | 07:57:07 29/06/2026 |
| 280 | Coinbase Exchange |
SOL/BTC | $71.14 | $286,914 | 07:56:29 29/06/2026 |
| 281 |  Globe Derivative Exchange |
SOL/USD | $71.53 | $256,652 | 08:00:16 29/06/2026 |
| 282 | LeveX |
SOL/USDC | $71.56 | $245,666 | 08:00:11 29/06/2026 |
| 283 | Bybit |
SOL/BRL | $71.95 | $243,924 | 07:54:11 29/06/2026 |
| 284 |  WOO X |
SOL/USDT | $71.48 | $235,927 | 08:00:15 29/06/2026 |
| 285 |  Backpack Exchange |
SOL/USDC | $71.39 | $234,692 | 07:57:15 29/06/2026 |
| 286 |  Binance.US |
SOL/USDT | $71.54 | $233,601 | 07:59:53 29/06/2026 |
| 287 | PointPay |
SOL/USDC | $71.39 | $222,676 | 07:57:08 29/06/2026 |
| 288 | BitMart |
SOL/ETH | $71.43 | $214,006 | 07:57:10 29/06/2026 |
| 289 |  CoinDCX |
SOL/INR | $78.30 | $213,079 | 08:00:08 29/06/2026 |
| 290 | MEXC |
SOL/BRL | $73.11 | $211,177 | 07:57:08 29/06/2026 |
| 291 |  Indodax |
SOL/IDR | $72.12 | $209,525 | 08:02:23 29/06/2026 |
| 292 | AscendEX |
SOL/USD | $71.81 | $207,597 | 07:57:10 29/06/2026 |
| 293 | Bitrue |
AVAX/SOL | $6.47 | $198,728 | 07:57:08 29/06/2026 |
| 294 | Bybit EU |
SOL/EUR | $70.97 | $197,641 | 07:54:08 29/06/2026 |
| 295 | LeveX |
SOL/USD | $71.49 | $183,120 | 08:00:15 29/06/2026 |
| 296 | Hyperliquid |
hyna:SOL/USD | $71.45 | $176,036 | 07:57:26 29/06/2026 |
| 297 | MEXC |
SOL/USD1 | $71.42 | $174,404 | 07:57:08 29/06/2026 |
| 298 | Niza.io |
SOL/GBP | $71.54 | $170,665 | 08:00:08 29/06/2026 |
| 299 |  Korbit |
SOL/KRW | $70.06 | $169,952 | 07:54:11 29/06/2026 |
| 300 |  Binance TH |
SOL/USDT | $71.43 | $166,663 | 07:57:08 29/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,225,829 với tỷ giá $71.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.