Solana SOL
Xếp hạng #7
14:13:00 08/08/2026
Giá Solana (SOL)
$74.73 2.52%
0.001150 BTC
1,946,988 VND
Thấp: $72.51
Cao: $74.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $74.64 | $1,462,348,433 | 14:00:16 08/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.64 | $1,456,842,633 | 13:57:15 08/08/2026 |
| 3 |  FameEX |
SOL/USDT | $74.65 | $1,314,108,930 | 13:57:18 08/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.64 | $1,217,121,448 | 13:57:15 08/08/2026 |
| 5 |  Binance |
SOL/USDT | $74.65 | $1,108,228,946 | 13:54:17 08/08/2026 |
| 6 |  MEXC |
SOL/USDT | $74.64 | $1,023,353,903 | 13:57:16 08/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $74.64 | $973,072,517 | 13:57:17 08/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.68 | $932,694,035 | 14:00:12 08/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $74.64 | $829,580,156 | 14:00:16 08/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $74.62 | $815,980,405 | 13:54:15 08/08/2026 |
| 11 |  Toobit |
SOL/USDT | $74.66 | $797,645,603 | 13:57:16 08/08/2026 |
| 12 |  CoinW |
SOL/USDT | $74.65 | $608,256,511 | 13:57:16 08/08/2026 |
| 13 |  KCEX |
SOL/USDT | $74.64 | $605,112,367 | 13:57:15 08/08/2026 |
| 14 |  Pionex |
SOL/USDT | $74.64 | $576,603,995 | 13:57:16 08/08/2026 |
| 15 |  BVOX |
SOL/USDT | $74.66 | $576,309,864 | 13:54:15 08/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $74.68 | $503,094,934 | 14:00:15 08/08/2026 |
| 17 |  SunX |
SOL/USDT | $74.69 | $452,683,621 | 14:00:09 08/08/2026 |
| 18 |  Ulink |
SOL/USDT | $74.69 | $449,180,988 | 14:00:12 08/08/2026 |
| 19 |  Hibt |
SOL/USDT | $74.65 | $423,028,778 | 13:57:18 08/08/2026 |
| 20 |  WEEX |
SOL/USDT | $74.64 | $415,663,565 | 13:57:17 08/08/2026 |
| 21 |  Bybit |
SOL/USDT | $74.63 | $397,800,987 | 13:54:16 08/08/2026 |
| 22 |  BiKing |
SOL/USDT | $74.64 | $348,720,769 | 13:57:16 08/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $74.64 | $303,124,218 | 13:57:15 08/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $74.63 | $299,666,745 | 14:00:15 08/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $74.63 | $299,662,776 | 14:00:18 08/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $74.63 | $299,662,462 | 14:00:16 08/08/2026 |
| 27 |  MGBX |
SOL/USDT | $74.64 | $296,921,679 | 13:57:16 08/08/2026 |
| 28 |  AstralX |
SOL/USDT | $74.63 | $257,352,134 | 14:00:19 08/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $74.64 | $251,091,073 | 13:57:15 08/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $74.64 | $250,860,725 | 14:00:17 08/08/2026 |
| 31 |  Websea |
SOL/USDT | $74.65 | $248,568,974 | 13:57:17 08/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $74.67 | $243,796,031 | 14:00:08 08/08/2026 |
| 33 |  MSX |
SOL/USD | $74.68 | $236,212,962 | 14:00:17 08/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $74.63 | $206,277,027 | 14:00:16 08/08/2026 |
| 35 |  BingX |
SOL/USDT | $74.65 | $202,388,678 | 13:57:17 08/08/2026 |
| 36 |  Gate |
SOL/USDT | $74.64 | $188,840,637 | 13:54:19 08/08/2026 |
| 37 |  BitxEX |
SOL/USDT | $74.66 | $188,120,798 | 14:00:09 08/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $74.64 | $183,938,340 | 14:00:17 08/08/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $74.67 | $180,666,844 | 13:57:10 08/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $74.66 | $179,944,048 | 13:48:18 08/08/2026 |
| 41 |  CoinMy |
SOL/USDT | $74.63 | $177,014,203 | 14:00:16 08/08/2026 |
| 42 |  Echobit |
SOL/USDT | $74.64 | $176,314,599 | 13:57:16 08/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $74.64 | $169,454,383 | 13:57:16 08/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $74.65 | $166,740,708 | 13:57:16 08/08/2026 |
| 45 |  Bitget |
SOL/USDT | $74.64 | $144,814,683 | 13:54:16 08/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $74.63 | $144,645,132 | 14:00:15 08/08/2026 |
| 47 | Binance |
SOL/USDC | $74.63 | $135,190,861 | 13:54:17 08/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $74.63 | $134,924,349 | 14:00:16 08/08/2026 |
| 49 |  IMBX |
SOL/USDT | $74.65 | $124,575,410 | 14:00:17 08/08/2026 |
| 50 | BiKing |
SOL/USDT | $74.67 | $124,373,903 | 13:57:10 08/08/2026 |
| 51 | Binance |
SOL/USDT | $74.68 | $124,368,738 | 13:56:54 08/08/2026 |
| 52 |  CoinChief |
SOL/USDT | $74.64 | $121,444,138 | 13:57:16 08/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.64 | $119,634,945 | 13:57:18 08/08/2026 |
| 54 |  BiFinance |
SOL/USDT | $74.67 | $110,811,810 | 13:57:12 08/08/2026 |
| 55 |  KTX |
SOL/USDT | $74.64 | $103,951,288 | 14:00:15 08/08/2026 |
| 56 | Deepcoin |
SOL/USDT | $74.67 | $101,839,838 | 13:57:08 08/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $74.63 | $101,458,331 | 14:00:16 08/08/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $74.69 | $92,246,399 | 13:57:26 08/08/2026 |
| 59 |  Zoomex |
SOL/USDT | $72.98 | $91,612,472 | 13:57:15 08/08/2026 |
| 60 | BVOX |
SOL/USDT | $74.67 | $89,254,092 | 13:54:08 08/08/2026 |
| 61 |  BitMart |
SOL/USDT | $74.66 | $84,732,102 | 14:00:07 08/08/2026 |
| 62 | FameEX |
SOL/USDT | $74.69 | $78,671,689 | 13:57:08 08/08/2026 |
| 63 | Batonex |
SOL/USDT | $74.67 | $77,462,432 | 14:00:07 08/08/2026 |
| 64 | WEEX |
SOL/USDT | $74.68 | $77,226,647 | 13:57:08 08/08/2026 |
| 65 |  BlockFin |
SOL/USDT | $74.64 | $73,329,874 | 14:00:07 08/08/2026 |
| 66 |  CoinP |
SOL/USDT | $74.63 | $69,660,800 | 14:00:18 08/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $74.68 | $68,685,433 | 13:48:15 08/08/2026 |
| 68 | BlockFin |
SOL/USDT | $74.64 | $67,103,602 | 14:00:15 08/08/2026 |
| 69 | Pionex |
SOL/BTC | $74.65 | $65,625,909 | 13:57:16 08/08/2026 |
| 70 |  KuCoin |
SOL/USDT | $74.66 | $65,467,214 | 13:54:18 08/08/2026 |
| 71 |  BTCC |
SOL/USDT | $74.70 | $62,250,930 | 13:57:10 08/08/2026 |
| 72 |  4E |
SOL/USDT | $74.66 | $61,378,765 | 14:00:12 08/08/2026 |
| 73 | Blockfinex |
SOL/USDT | $74.66 | $61,220,909 | 14:00:12 08/08/2026 |
| 74 | idax exchange |
SOL/USDT | $74.66 | $61,215,326 | 14:00:10 08/08/2026 |
| 75 | WHXEX |
SOL/USDT | $74.66 | $61,215,324 | 14:00:08 08/08/2026 |
| 76 | CoinUp.io |
SOL/USDT | $74.63 | $58,885,802 | 13:57:18 08/08/2026 |
| 77 |  AlphaX |
SOL/USDT | $74.65 | $58,695,549 | 14:00:16 08/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $74.63 | $56,023,075 | 14:00:15 08/08/2026 |
| 79 |  YEX |
SOL/USDT | $74.63 | $53,677,325 | 14:00:16 08/08/2026 |
| 80 |  BTSE |
SOL/USDT | $74.63 | $51,982,493 | 13:57:15 08/08/2026 |
| 81 |  LBank |
SOL/USDT | $74.64 | $51,458,836 | 13:57:16 08/08/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $74.67 | $49,764,972 | 14:00:15 08/08/2026 |
| 83 |  BITmarkets |
SOL/USDT | $74.65 | $49,756,778 | 14:00:15 08/08/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $74.69 | $49,605,041 | 13:56:59 08/08/2026 |
| 85 |  WOO X Pro |
SOL/USDT | $74.66 | $48,050,884 | 14:00:08 08/08/2026 |
| 86 |  BloFin |
SOL/USDT | $74.69 | $43,897,519 | 13:57:17 08/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $74.64 | $43,732,103 | 13:57:15 08/08/2026 |
| 88 |  UZX |
SOL/USDT | $74.67 | $43,591,813 | 13:57:09 08/08/2026 |
| 89 |  XT.COM |
SOL/USDT | $74.66 | $43,148,889 | 13:57:10 08/08/2026 |
| 90 |  BitTap |
SOL/USDT | $74.63 | $43,093,653 | 14:00:16 08/08/2026 |
| 91 | Toobit |
SOL/USDT | $74.67 | $42,886,227 | 13:57:10 08/08/2026 |
| 92 | CrypFine |
SOL/USDT | $74.66 | $42,630,561 | 13:57:11 08/08/2026 |
| 93 |  OneEx |
SOL/USDT | $74.63 | $41,640,825 | 14:00:15 08/08/2026 |
| 94 | CoinChief |
SOL/USDT | $74.69 | $40,810,475 | 13:57:08 08/08/2026 |
| 95 | Gate |
SOL/USDT | $74.69 | $40,045,170 | 13:56:54 08/08/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $74.68 | $39,416,604 | 14:00:07 08/08/2026 |
| 97 | MEXC |
SOL/USDT | $74.76 | $39,205,921 | 13:51:07 08/08/2026 |
| 98 |  XXKK |
SOL/USDT | $74.66 | $38,526,258 | 14:00:07 08/08/2026 |
| 99 |  OKX |
SOL/USDT | $74.71 | $38,378,168 | 13:56:53 08/08/2026 |
| 100 |  Gems Trade |
SOL/USDT | $74.69 | $38,336,380 | 14:00:08 08/08/2026 |
| 101 |  SuperEx |
SOL/USDT | $74.63 | $38,018,903 | 14:00:09 08/08/2026 |
| 102 |  ZKE |
SOL/USDT | $74.66 | $36,729,195 | 14:00:10 08/08/2026 |
| 103 |  Aster |
SOL/USDT | $74.64 | $35,689,118 | 13:54:15 08/08/2026 |
| 104 | OrangeX |
SOL/USDT | $74.66 | $34,777,309 | 13:54:11 08/08/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $74.63 | $34,345,341 | 14:00:16 08/08/2026 |
| 106 | IBIT Global |
SOL/USDT | $74.66 | $33,778,478 | 14:00:07 08/08/2026 |
| 107 | BloFin |
SOL/USDT | $74.67 | $33,362,387 | 13:57:16 08/08/2026 |
| 108 | MEXC |
SOL/USDC | $74.64 | $32,363,212 | 13:57:16 08/08/2026 |
| 109 |  Lighter |
SOL/USDC | $74.68 | $31,194,047 | 13:57:15 08/08/2026 |
| 110 |  Poloniex |
SOL/USDT | $74.68 | $28,699,523 | 13:59:53 08/08/2026 |
| 111 |  Grvt |
SOL/USDT | $74.56 | $27,949,527 | 13:15:19 08/08/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $74.67 | $26,999,178 | 13:57:08 08/08/2026 |
| 113 | Biconomy.com |
SOL/USDT | $74.67 | $26,084,376 | 13:57:08 08/08/2026 |
| 114 |  Variational |
SOL/USDC | $74.63 | $26,049,158 | 14:00:17 08/08/2026 |
| 115 |  Phemex |
SOL/USDT | $74.66 | $25,321,591 | 13:57:16 08/08/2026 |
| 116 | BitradeX |
SOL/USDT | $74.71 | $24,785,655 | 13:48:07 08/08/2026 |
| 117 | Pionex |
SOL/USDT | $74.67 | $24,774,899 | 13:57:11 08/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $74.65 | $24,197,816 | 14:00:17 08/08/2026 |
| 119 | LBank |
SOL/USDT | $74.68 | $23,935,873 | 13:57:12 08/08/2026 |
| 120 | Toobit |
SOL/USDC | $74.64 | $23,754,670 | 13:57:16 08/08/2026 |
| 121 | OneEx |
SOL/USDT | $74.67 | $23,526,585 | 14:00:07 08/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $74.67 | $23,271,777 | 14:00:08 08/08/2026 |
| 123 | Tapbit |
SOL/USDT | $74.67 | $23,026,397 | 13:57:11 08/08/2026 |
| 124 | CoinW |
SOL/USDT | $74.71 | $22,722,207 | 13:57:09 08/08/2026 |
| 125 | CoinMy |
SOL/USDT | $74.67 | $22,653,365 | 14:00:08 08/08/2026 |
| 126 |  GroveX |
SOL/USDT | $74.68 | $22,512,105 | 13:54:10 08/08/2026 |
| 127 | YEX |
SOL/USDC | $74.63 | $22,103,354 | 14:00:16 08/08/2026 |
| 128 |  Picol |
SOL/USDT | $74.66 | $21,788,486 | 14:00:07 08/08/2026 |
| 129 |  Backpack Exchange |
SOL/USDC | $74.71 | $20,785,812 | 13:57:09 08/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $74.65 | $20,335,260 | 13:57:18 08/08/2026 |
| 131 | Bitget |
SOL/USDT | $74.68 | $20,167,743 | 13:55:00 08/08/2026 |
| 132 |  Pacifica |
SOL/USD | $74.68 | $19,799,206 | 14:00:15 08/08/2026 |
| 133 | MEXC |
SOL/USD | $74.64 | $19,005,549 | 13:57:16 08/08/2026 |
| 134 | KCEX |
SOL/USDC | $74.64 | $18,953,726 | 13:57:15 08/08/2026 |
| 135 |  P2B |
SOL/USDT | $74.68 | $18,880,450 | 13:57:10 08/08/2026 |
| 136 | Phemex |
SOL/USD | $74.67 | $18,660,415 | 13:57:16 08/08/2026 |
| 137 | Ourbit |
SOL/USDT | $74.68 | $18,296,170 | 13:57:11 08/08/2026 |
| 138 | BITmarkets |
SOL/USD | $74.69 | $17,923,008 | 14:00:12 08/08/2026 |
| 139 | B2Z Exchange |
SOL/USD | $74.69 | $17,922,830 | 14:00:11 08/08/2026 |
| 140 |  Extended |
SOL/USD | $74.65 | $17,843,794 | 14:00:17 08/08/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $74.69 | $17,758,788 | 14:00:12 08/08/2026 |
| 142 |  Deribit |
SOL/USDC | $74.78 | $17,666,087 | 13:57:50 08/08/2026 |
| 143 |  EVEDEX |
SOL/USD | $74.66 | $17,269,722 | 14:00:15 08/08/2026 |
| 144 | Phemex |
SOL/USDT | $74.69 | $17,074,290 | 13:57:11 08/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $74.66 | $17,052,141 | 14:00:12 08/08/2026 |
| 146 | Bybit |
SOL/USDT | $74.69 | $16,957,766 | 13:54:08 08/08/2026 |
| 147 | BitMart |
SOL/USDT | $74.63 | $16,358,681 | 14:00:16 08/08/2026 |
| 148 |  Bitcastle |
SOL/USDT | $74.63 | $16,034,197 | 14:00:17 08/08/2026 |
| 149 | WOO X Pro |
SOL/USDT | $74.63 | $15,722,070 | 14:00:16 08/08/2026 |
| 150 |  HTX |
SOL/USDT | $74.66 | $15,661,281 | 13:54:17 08/08/2026 |
| 151 | KuCoin |
SOL/USDT | $74.70 | $15,431,522 | 13:56:53 08/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $74.63 | $14,988,120 | 14:00:11 08/08/2026 |
| 153 | YEX |
SOL/USDT | $74.66 | $14,602,577 | 14:00:08 08/08/2026 |
| 154 |  ASTX |
SOL/USDT | $74.64 | $14,429,226 | 14:00:16 08/08/2026 |
| 155 | Hotcoin |
SOL/USDT | $74.68 | $13,864,372 | 13:57:15 08/08/2026 |
| 156 | Binance |
SOL/USDC | $74.69 | $13,792,809 | 13:56:54 08/08/2026 |
| 157 | Websea |
SOL/USDT | $74.66 | $13,332,579 | 13:57:17 08/08/2026 |
| 158 | Echobit |
SOL/USDT | $74.66 | $13,231,266 | 13:57:11 08/08/2026 |
| 159 | GroveX |
SOL/FDUSD | $74.67 | $12,691,804 | 13:54:10 08/08/2026 |
| 160 |  CRMClick |
SOL/USDT | $74.66 | $12,520,415 | 14:00:08 08/08/2026 |
| 161 | HTX |
SOL/USDT | $74.66 | $12,520,324 | 13:59:54 08/08/2026 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $74.63 | $12,450,054 | 13:59:53 08/08/2026 |
| 163 | Hibt |
SOL/USDT | $74.67 | $12,416,012 | 13:57:12 08/08/2026 |
| 164 |  AEGET |
SOL/USDT | $74.66 | $12,409,319 | 13:57:11 08/08/2026 |
| 165 | ASTX |
SOL/USDT | $74.66 | $12,372,512 | 14:00:09 08/08/2026 |
| 166 | CoinP |
SOL/USDT | $74.67 | $12,020,903 | 14:00:08 08/08/2026 |
| 167 | KTX |
SOL/USDT | $74.67 | $11,556,272 | 14:00:08 08/08/2026 |
| 168 |  PrimeXBT |
SOL/USDT | $74.64 | $11,042,195 | 14:00:16 08/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
SOL/USD | $74.68 | $10,951,428 | 14:00:50 08/08/2026 |
| 170 |  Kraken |
SOL/USD | $74.66 | $10,782,021 | 13:59:54 08/08/2026 |
| 171 | BitxEX |
SOL/USDT | $74.63 | $10,332,743 | 14:00:16 08/08/2026 |
| 172 | BITmarkets |
SOL/USDT | $74.67 | $10,169,434 | 14:00:12 08/08/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $74.67 | $10,169,320 | 14:00:11 08/08/2026 |
| 174 | BTSE |
SOL/USDT | $74.71 | $10,157,241 | 13:57:11 08/08/2026 |
| 175 | Hotcoin |
SOL/USD | $74.64 | $10,011,892 | 13:57:18 08/08/2026 |
| 176 |  Crypto.com Exchange |
SOL/USD | $74.68 | $9,972,574 | 13:57:08 08/08/2026 |
| 177 | YEX |
SOL/USD | $74.64 | $9,506,603 | 14:00:16 08/08/2026 |
| 178 | idax exchange |
SOL/USDC | $74.66 | $8,971,605 | 14:00:10 08/08/2026 |
| 179 | WHXEX |
SOL/USDC | $74.66 | $8,937,473 | 14:00:08 08/08/2026 |
| 180 | Ulink |
SOL/USDT | $171.85 | $8,759,657 | 14:00:18 08/08/2026 |
| 181 |  Bullish |
SOL/USDC | $74.67 | $8,317,098 | 14:00:11 08/08/2026 |
| 182 | AlphaX |
SOL/USDT | $74.68 | $8,054,441 | 14:00:11 08/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $73.85 | $7,967,508 | 09:51:19 08/08/2026 |
| 184 | BlockFin |
SOL/USDC | $74.68 | $7,633,163 | 14:00:07 08/08/2026 |
| 185 |  ADEN |
SOL/USDT | $74.63 | $7,622,332 | 14:00:56 08/08/2026 |
| 186 |  Bitvavo |
SOL/EUR | $74.71 | $7,609,289 | 13:57:10 08/08/2026 |
| 187 | AstralX |
SOL/USDT | $74.68 | $7,605,573 | 14:00:14 08/08/2026 |
| 188 | CZR Exchange |
SOL/USDT | $74.66 | $7,407,901 | 14:00:07 08/08/2026 |
| 189 | Bitbase |
SOL/USDC | $74.66 | $7,025,488 | 13:48:18 08/08/2026 |
| 190 | Bitcastle |
SOL/USDT | $74.66 | $6,906,687 | 14:00:13 08/08/2026 |
| 191 | BTCC |
SOL/USDC | $74.70 | $6,905,387 | 13:57:10 08/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $74.63 | $6,816,687 | 14:00:15 08/08/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $74.68 | $6,752,634 | 13:57:15 08/08/2026 |
| 194 | KCEX |
SOL/USDT | $74.69 | $6,506,528 | 13:57:08 08/08/2026 |
| 195 | BingX |
SOL/USDC | $74.64 | $6,374,875 | 13:57:17 08/08/2026 |
| 196 |  Tothemoon |
SOL/USDT | $74.67 | $6,249,876 | 14:00:16 08/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $74.65 | $6,244,709 | 14:00:17 08/08/2026 |
| 198 |  Upbit |
SOL/KRW | $74.58 | $6,077,283 | 13:56:53 08/08/2026 |
| 199 | GroveX |
SOL/USDC | $74.67 | $6,075,882 | 13:54:10 08/08/2026 |
| 200 | IMBX |
SOL/USDT | $74.67 | $6,071,233 | 14:00:09 08/08/2026 |
| 201 | SunX |
SOL/USDT | $74.63 | $5,851,003 | 14:01:18 08/08/2026 |
| 202 |  LeveX |
SOL/USDT | $74.63 | $5,834,111 | 14:00:15 08/08/2026 |
| 203 |  Bitrue |
SOL/USDT | $74.62 | $5,831,251 | 13:57:17 08/08/2026 |
| 204 | LBank |
SOL/USDC | $74.69 | $5,753,352 | 13:57:12 08/08/2026 |
| 205 | DigiFinex |
SOL/USDT | $74.67 | $5,638,917 | 14:00:07 08/08/2026 |
| 206 | Kraken |
SOL/EUR | $74.72 | $5,375,217 | 13:59:54 08/08/2026 |
| 207 | ZKE |
SOL/USDC | $74.66 | $5,362,484 | 14:00:10 08/08/2026 |
| 208 |  Bit2Me |
SOL/EUR | $74.74 | $5,194,381 | 13:57:08 08/08/2026 |
| 209 | BitTap |
SOL/USDT | $74.66 | $5,081,288 | 14:00:07 08/08/2026 |
| 210 | Zoomex |
SOL/USDT | $74.70 | $5,061,146 | 13:39:07 08/08/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $74.63 | $4,849,034 | 14:00:17 08/08/2026 |
| 212 |  BitKan |
SOL/USDT | $74.67 | $4,807,560 | 14:00:10 08/08/2026 |
| 213 |  EasiCoin |
SOL/USDT | $74.66 | $4,771,074 | 14:00:07 08/08/2026 |
| 214 | MGBX |
SOL/USDT | $74.67 | $4,766,869 | 13:57:12 08/08/2026 |
| 215 | BingX |
SOL/USD | $74.65 | $4,706,576 | 13:57:17 08/08/2026 |
| 216 |  Cryptomus |
SOL/USDT | $74.69 | $4,664,886 | 13:57:11 08/08/2026 |
| 217 | Bitunix |
SOL/USDT | $74.67 | $4,607,763 | 13:57:07 08/08/2026 |
| 218 | Binance |
SOL/USD1 | $74.69 | $4,573,536 | 13:56:54 08/08/2026 |
| 219 | Toobit |
SOL/USDC | $74.68 | $4,573,161 | 13:57:10 08/08/2026 |
| 220 | BloFin |
SOL/USDC | $74.70 | $4,529,963 | 13:57:17 08/08/2026 |
| 221 | BitMart |
SOL/USD | $74.62 | $4,529,032 | 14:00:16 08/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $74.69 | $4,433,445 | 13:51:08 08/08/2026 |
| 223 | BingX |
SOL/USDT | $74.68 | $4,407,548 | 13:57:08 08/08/2026 |
| 224 | Bitbase |
SOL/USDT | $74.70 | $4,372,521 | 13:48:11 08/08/2026 |
| 225 | Crypto.com Exchange |
SOL/USDT | $74.69 | $4,308,304 | 13:57:08 08/08/2026 |
| 226 | Binance |
SOL/FDUSD | $74.68 | $4,242,743 | 13:56:54 08/08/2026 |
| 227 | WhiteBIT |
SOL/TRY | $74.77 | $4,198,573 | 13:57:08 08/08/2026 |
| 228 |  Superp |
SOL/USDT | $74.64 | $4,131,011 | 14:00:16 08/08/2026 |
| 229 | Cofinex |
SOL/USD | $74.62 | $3,971,213 | 14:00:15 08/08/2026 |
| 230 | Coinbase Exchange |
SOL/EUR | $74.75 | $3,970,414 | 13:56:30 08/08/2026 |
| 231 | Bitget |
SOL/USD | $74.56 | $3,969,551 | 13:54:16 08/08/2026 |
| 232 |  Azbit |
SOL/USDT | $74.69 | $3,904,306 | 13:57:07 08/08/2026 |
| 233 |  Ekbit |
SOL/USDT | $74.64 | $3,902,159 | 14:00:15 08/08/2026 |
| 234 | WhiteBIT |
SOL/WBT | $74.68 | $3,863,563 | 13:57:08 08/08/2026 |
| 235 | BITmarkets |
SOL/USDC | $74.69 | $3,739,237 | 14:00:12 08/08/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $74.69 | $3,739,204 | 14:00:11 08/08/2026 |
| 237 | Cofinex |
BGSOL/SOL | $87.12 | $3,733,491 | 14:00:13 08/08/2026 |
| 238 | Azbit |
SOL/USDC | $74.70 | $3,611,408 | 13:57:07 08/08/2026 |
| 239 | Echobit |
SOL/USDC | $74.67 | $3,558,184 | 13:57:11 08/08/2026 |
| 240 |  CoinEx |
SOL/USDT | $74.75 | $3,555,771 | 13:57:15 08/08/2026 |
| 241 | Bitrue |
SOL/USDT | $74.66 | $3,373,210 | 13:57:09 08/08/2026 |
| 242 | Bitunix |
SOL/USD | $74.65 | $3,250,225 | 13:57:16 08/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $74.68 | $3,084,456 | 14:00:07 08/08/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $74.66 | $3,042,557 | 14:00:07 08/08/2026 |
| 245 |  Gleec BTC |
SOL/USDT | $74.67 | $3,019,453 | 14:00:07 08/08/2026 |
| 246 |  HitBTC |
SOL/USDT | $74.67 | $3,019,452 | 14:00:07 08/08/2026 |
| 247 | x.me Exchange |
SOL/USDT | $74.67 | $3,006,296 | 13:57:16 08/08/2026 |
| 248 |  FMFW.io |
SOL/USDT | $74.68 | $2,979,137 | 13:57:08 08/08/2026 |
| 249 |  Bitfinex |
SOL/USDT | $74.67 | $2,734,789 | 13:59:24 08/08/2026 |
| 250 |  LMAX Digital |
SOL/USD | $74.66 | $2,716,469 | 14:00:09 08/08/2026 |
| 251 |  Niza.io |
SOL/USD | $74.66 | $2,665,137 | 14:00:09 08/08/2026 |
| 252 | Bitunix |
SOL/USDC | $74.66 | $2,657,970 | 13:57:16 08/08/2026 |
| 253 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 254 |  BYDFi |
SOL/USDT | $74.67 | $2,583,483 | 14:00:15 08/08/2026 |
| 255 |  Kalshi |
SOL/USD | $74.69 | $2,569,695 | 14:00:15 08/08/2026 |
| 256 | Bybit |
SOL/USD | $74.71 | $2,477,153 | 13:54:16 08/08/2026 |
| 257 |  VinDAX |
SOL/USDT | $74.66 | $2,332,482 | 14:00:08 08/08/2026 |
| 258 | AEGET |
SOL/USDT | $74.63 | $2,290,414 | 14:00:19 08/08/2026 |
| 259 | XT.COM |
SOL/USD1 | $74.68 | $2,286,208 | 13:57:10 08/08/2026 |
| 260 | WhiteBIT |
SOL/EUR | $74.72 | $2,276,177 | 13:57:08 08/08/2026 |
| 261 | Pionex |
SOL/ETH | $74.64 | $2,268,455 | 13:57:16 08/08/2026 |
| 262 |  KlicklX |
SOL/USDT | $74.68 | $2,265,926 | 14:00:08 08/08/2026 |
| 263 | BITmarkets |
SOL/IDR | $74.60 | $2,203,850 | 14:00:12 08/08/2026 |
| 264 |  BitDelta |
SOL/USDT | $74.67 | $2,117,672 | 14:00:08 08/08/2026 |
| 265 | HitBTC |
SOL/USDT | $74.62 | $2,046,343 | 14:00:15 08/08/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $74.63 | $2,043,730 | 13:57:16 08/08/2026 |
| 267 | Gleec BTC |
SOL/USDT | $74.63 | $2,043,441 | 14:00:15 08/08/2026 |
| 268 | 4E |
SOL/USDT | $74.63 | $2,036,822 | 14:00:15 08/08/2026 |
| 269 |  C-Patex |
SOL/USDT | $74.70 | $2,017,844 | 13:57:08 08/08/2026 |
| 270 |  Coinstore |
SOL/USDT | $74.65 | $1,869,311 | 13:57:08 08/08/2026 |
| 271 |  Bithumb |
SOL/KRW | $74.58 | $1,832,403 | 13:59:53 08/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $74.47 | $1,791,619 | 13:57:09 08/08/2026 |
| 273 | Bitrue |
SOL/RLUSD | $74.49 | $1,788,136 | 13:57:09 08/08/2026 |
| 274 | Binance |
SOL/ETH | $74.70 | $1,775,503 | 13:56:54 08/08/2026 |
| 275 |  TxFlow |
SOL/USDC | $74.64 | $1,703,591 | 14:00:33 08/08/2026 |
| 276 | Gate |
SOL/USDT | $74.69 | $1,678,687 | 13:54:50 08/08/2026 |
| 277 | Bitget |
SOL/USDC | $74.77 | $1,633,725 | 13:55:00 08/08/2026 |
| 278 | Binance |
SOL/BTC | $74.68 | $1,584,111 | 13:56:54 08/08/2026 |
| 279 |  Gemini |
SOL/GUSD | $74.67 | $1,475,475 | 13:59:54 08/08/2026 |
| 280 | Gemini |
SOL/USD | $74.68 | $1,475,475 | 13:59:54 08/08/2026 |
| 281 | Gemini |
SOL/USDC | $74.67 | $1,475,475 | 13:59:53 08/08/2026 |
| 282 |  MemeMax |
SOL/USDC | $74.67 | $1,454,162 | 14:00:16 08/08/2026 |
| 283 |  Orderly |
SOL/USDC | $74.77 | $1,454,149 | 14:00:16 08/08/2026 |
| 284 | P2B |
SOL/USDC | $74.68 | $1,428,754 | 13:57:10 08/08/2026 |
| 285 | Bitget |
SOL/PERP | $74.62 | $1,400,782 | 13:54:16 08/08/2026 |
| 286 | Cofinex |
SOL/USDC | $74.63 | $1,392,105 | 14:00:15 08/08/2026 |
| 287 | Hibt |
SOL/USDC | $74.69 | $1,379,175 | 13:57:12 08/08/2026 |
| 288 | Niza.io |
SOL/EUR | $74.73 | $1,328,791 | 14:00:09 08/08/2026 |
| 289 | Bullish |
SOL/ETH | $74.67 | $1,282,391 | 14:00:11 08/08/2026 |
| 290 | Bitfinex |
SOL/USD | $74.73 | $1,265,224 | 13:59:53 08/08/2026 |
| 291 | Binance |
SOL/TRY | $74.58 | $1,258,306 | 13:56:54 08/08/2026 |
| 292 | MGBX |
SOL/USDC | $74.68 | $1,195,561 | 13:57:12 08/08/2026 |
| 293 | YEX |
SOL/USDC | $74.66 | $1,088,372 | 14:00:08 08/08/2026 |
| 294 | BYDFi |
SOL/USDT | $74.64 | $1,083,274 | 14:00:11 08/08/2026 |
| 295 | Kraken |
SOL/XBT | $74.67 | $1,067,187 | 13:59:23 08/08/2026 |
| 296 | Phemex |
SOL/USDC | $74.63 | $1,067,164 | 13:57:16 08/08/2026 |
| 297 | Bybit |
SOL/USDC | $74.74 | $1,023,613 | 13:54:08 08/08/2026 |
| 298 |  PointPay |
SOL/USDT | $74.68 | $1,013,446 | 13:57:07 08/08/2026 |
| 299 |  CoinTR |
SOL/USDT | $74.68 | $950,719 | 14:00:07 08/08/2026 |
| 300 | CoinEx |
SOL/USDT | $74.67 | $949,359 | 13:59:53 08/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,462,348,433 với tỷ giá $74.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.