Solana SOL
Xếp hạng #7
02:38:00 16/09/2026
Giá Solana (SOL)
$97.65 -5.33%
0.001288 BTC
2,509,331 VND
Thấp: $96.92
Cao: $104.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $98.02 | $2,357,767,164 | 01:57:15 16/09/2026 |
| 2 |  Binance |
SOL/USDT | $97.60 | $2,324,815,178 | 01:54:17 16/09/2026 |
| 3 |  Batonex |
SOL/USDT | $98.17 | $2,229,339,556 | 02:00:16 16/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $98.09 | $2,206,720,967 | 01:57:15 16/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $98.04 | $2,086,274,255 | 01:57:17 16/09/2026 |
| 6 |  OrangeX |
SOL/USDT | $98.01 | $1,770,493,797 | 01:57:15 16/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $98.06 | $1,704,167,215 | 02:00:17 16/09/2026 |
| 8 |  CoinW |
SOL/USDT | $98.02 | $1,666,068,512 | 01:57:18 16/09/2026 |
| 9 |  Toobit |
SOL/USDT | $98.02 | $1,569,241,598 | 01:57:16 16/09/2026 |
| 10 |  KCEX |
SOL/USDT | $98.06 | $1,233,303,461 | 01:57:15 16/09/2026 |
| 11 |  Pionex |
SOL/USDT | $98.04 | $1,030,776,866 | 01:57:16 16/09/2026 |
| 12 |  MEXC |
SOL/USDT | $98.04 | $1,017,014,372 | 01:57:18 16/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.68 | $932,683,608 | 02:00:08 16/09/2026 |
| 14 |  Bybit |
SOL/USDT | $97.99 | $857,618,778 | 01:57:16 16/09/2026 |
| 15 |  FameEX |
SOL/USDT | $98.06 | $847,507,866 | 01:57:23 16/09/2026 |
| 16 |  WEEX |
SOL/USDT | $98.01 | $811,460,137 | 01:57:17 16/09/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $98.01 | $756,210,831 | 02:00:16 16/09/2026 |
| 18 |  BiKing |
SOL/USDT | $97.96 | $750,944,307 | 02:00:16 16/09/2026 |
| 19 |  Deepcoin |
SOL/USDT | $98.01 | $687,699,776 | 01:57:15 16/09/2026 |
| 20 |  Hibt |
SOL/USDT | $98.07 | $669,620,463 | 01:57:23 16/09/2026 |
| 21 |  MGBX |
SOL/USDT | $98.01 | $582,849,725 | 01:57:17 16/09/2026 |
| 22 |  IBIT Global |
SOL/USDT | $98.06 | $538,017,322 | 02:00:17 16/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $98.02 | $537,177,942 | 01:57:15 16/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $98.04 | $518,990,907 | 02:00:16 16/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $97.92 | $518,370,679 | 02:00:16 16/09/2026 |
| 26 |  WHXEX |
SOL/USDT | $98.03 | $515,934,422 | 01:57:16 16/09/2026 |
| 27 |  MSX |
SOL/USD | $98.27 | $511,138,777 | 02:03:17 16/09/2026 |
| 28 |  Gate |
SOL/USDT | $98.01 | $504,486,856 | 01:57:20 16/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $98.23 | $501,055,711 | 01:57:15 16/09/2026 |
| 30 |  SunX |
SOL/USDT | $98.17 | $460,582,685 | 02:00:12 16/09/2026 |
| 31 |  Ulink |
SOL/USDT | $98.06 | $444,461,625 | 02:00:10 16/09/2026 |
| 32 |  Bitunix |
SOL/USDT | $98.02 | $424,697,503 | 01:57:17 16/09/2026 |
| 33 |  Echobit |
SOL/USDT | $98.03 | $402,046,698 | 01:57:16 16/09/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $98.06 | $372,668,364 | 01:57:26 16/09/2026 |
| 35 |  KTX |
SOL/USDT | $98.13 | $357,118,559 | 02:00:15 16/09/2026 |
| 36 |  Websea |
SOL/USDT | $98.04 | $354,392,713 | 01:57:17 16/09/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $98.13 | $346,432,698 | 02:03:15 16/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $97.96 | $335,189,975 | 01:57:35 16/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $99.46 | $322,667,485 | 01:36:18 16/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $98.28 | $313,272,792 | 02:03:15 16/09/2026 |
| 41 |  BingX |
SOL/USDT | $97.96 | $295,497,765 | 01:57:19 16/09/2026 |
| 42 |  AstralX |
SOL/USDT | $98.00 | $287,376,066 | 01:57:15 16/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $98.02 | $281,195,659 | 02:00:17 16/09/2026 |
| 44 |  Bitget |
SOL/USDT | $97.68 | $278,666,673 | 01:54:16 16/09/2026 |
| 45 | Binance |
SOL/USDT | $97.99 | $270,905,000 | 01:56:42 16/09/2026 |
| 46 |  AEGET |
SOL/USDT | $98.06 | $266,909,031 | 02:00:16 16/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $98.11 | $261,130,579 | 02:00:17 16/09/2026 |
| 48 | Binance |
SOL/USDC | $97.58 | $258,848,440 | 01:54:17 16/09/2026 |
| 49 |  BitDelta |
SOL/USDT | $98.11 | $246,264,387 | 01:57:10 16/09/2026 |
| 50 | FameEX |
SOL/USDT | $98.17 | $245,924,970 | 01:57:12 16/09/2026 |
| 51 |  EdgeX |
SOL/USDC | $98.20 | $243,517,940 | 02:03:15 16/09/2026 |
| 52 |  IMBX |
SOL/USDT | $97.93 | $241,882,432 | 02:00:19 16/09/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $98.06 | $234,539,854 | 01:57:13 16/09/2026 |
| 54 |  Zoomex |
SOL/USDT | $101.87 | $228,033,604 | 02:00:16 16/09/2026 |
| 55 |  BVOX |
SOL/USDT | $97.26 | $215,145,411 | 01:57:07 16/09/2026 |
| 56 |  BlockFin |
SOL/USDT | $98.03 | $195,969,365 | 01:57:15 16/09/2026 |
| 57 |  CoinChief |
SOL/USDT | $98.06 | $195,348,778 | 01:57:16 16/09/2026 |
| 58 | Deepcoin |
SOL/USDT | $98.08 | $188,526,993 | 01:57:08 16/09/2026 |
| 59 |  BitradeX |
SOL/USDT | $98.01 | $165,584,922 | 01:57:15 16/09/2026 |
| 60 | Batonex |
SOL/USDT | $98.10 | $164,024,554 | 02:00:10 16/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $97.94 | $156,349,173 | 02:03:08 16/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $98.02 | $149,157,185 | 02:00:16 16/09/2026 |
| 63 |  Aster |
SOL/USDT | $97.95 | $147,673,061 | 01:57:15 16/09/2026 |
| 64 |  4E |
SOL/USDT | $98.10 | $135,274,296 | 02:00:07 16/09/2026 |
| 65 |  BTCC |
SOL/USDT | $97.22 | $134,073,618 | 01:57:08 16/09/2026 |
| 66 |  KuCoin |
SOL/USDT | $98.05 | $133,602,493 | 01:57:19 16/09/2026 |
| 67 | Pionex |
SOL/BTC | $97.93 | $118,821,306 | 01:57:16 16/09/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $98.03 | $117,941,751 | 01:57:00 16/09/2026 |
| 69 |  SuperEx |
SOL/USDT | $98.02 | $116,104,665 | 01:57:10 16/09/2026 |
| 70 |  BASEKX |
SOL/USDT | $98.13 | $114,688,407 | 02:00:16 16/09/2026 |
| 71 | Toobit |
SOL/USDT | $98.08 | $111,279,599 | 01:57:08 16/09/2026 |
| 72 |  Bitbaby |
SOL/USDT | $98.06 | $110,930,749 | 02:00:16 16/09/2026 |
| 73 | Gate |
SOL/USDT | $98.18 | $103,837,490 | 01:59:54 16/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $98.11 | $101,834,263 | 02:00:07 16/09/2026 |
| 75 |  YEX |
SOL/USDT | $98.20 | $101,648,732 | 02:03:16 16/09/2026 |
| 76 |  ASTX |
SOL/USDT | $98.23 | $97,462,383 | 02:03:16 16/09/2026 |
| 77 |  OKX |
SOL/USDT | $98.16 | $97,115,868 | 01:59:24 16/09/2026 |
| 78 |  Gems Trade |
SOL/USDT | $98.20 | $96,985,700 | 02:00:12 16/09/2026 |
| 79 |  YUBIT |
SOL/USDT | $98.02 | $96,914,604 | 01:57:15 16/09/2026 |
| 80 |  BiFinance |
SOL/USDT | $98.04 | $95,334,772 | 01:57:08 16/09/2026 |
| 81 | Echobit |
SOL/USDT | $98.12 | $94,997,608 | 01:57:08 16/09/2026 |
| 82 |  UZX |
SOL/USDT | $98.07 | $93,805,941 | 01:57:15 16/09/2026 |
| 83 |  CoinP |
SOL/USDT | $98.24 | $93,470,093 | 02:00:16 16/09/2026 |
| 84 |  XT.COM |
SOL/USDT | $98.15 | $93,468,739 | 01:57:08 16/09/2026 |
| 85 | CrypFine |
SOL/USDT | $98.10 | $90,609,468 | 01:57:10 16/09/2026 |
| 86 |  BitxEX |
SOL/USDT | $98.31 | $89,790,651 | 02:00:10 16/09/2026 |
| 87 | WEEX |
SOL/USDT | $98.16 | $88,838,191 | 01:57:09 16/09/2026 |
| 88 |  BitTap |
SOL/USDT | $97.93 | $82,882,903 | 02:00:16 16/09/2026 |
| 89 | MEXC |
SOL/USDT | $97.61 | $82,313,107 | 01:54:07 16/09/2026 |
| 90 | OrangeX |
SOL/USDT | $98.09 | $81,520,044 | 01:57:07 16/09/2026 |
| 91 | BlockFin |
SOL/USDT | $98.06 | $79,717,308 | 01:57:08 16/09/2026 |
| 92 | Echobit |
SOL/USDC | $98.13 | $79,382,241 | 01:57:08 16/09/2026 |
| 93 |  XXKK |
SOL/USDT | $98.18 | $78,851,138 | 02:00:11 16/09/2026 |
| 94 |  Pacifica |
SOL/USD | $98.34 | $78,042,942 | 02:03:15 16/09/2026 |
| 95 | Tapbit |
SOL/USDT | $98.08 | $74,704,073 | 01:57:11 16/09/2026 |
| 96 |  AlphaX |
SOL/USDT | $97.97 | $72,571,722 | 02:00:16 16/09/2026 |
| 97 |  LBank |
SOL/USDT | $98.05 | $72,210,649 | 01:57:16 16/09/2026 |
| 98 | BVOX |
SOL/USDT | $97.27 | $69,823,274 | 01:57:15 16/09/2026 |
| 99 |  Phemex |
SOL/USDT | $98.05 | $69,131,945 | 01:57:16 16/09/2026 |
| 100 |  Kraken |
SOL/USD | $98.13 | $67,622,832 | 01:59:54 16/09/2026 |
| 101 | Bitget |
SOL/USDT | $97.64 | $65,103,454 | 01:55:48 16/09/2026 |
| 102 | CoinUp.io |
SOL/USDT | $98.05 | $62,640,545 | 01:57:17 16/09/2026 |
| 103 | IBIT Global |
SOL/USDT | $98.10 | $59,902,325 | 02:00:07 16/09/2026 |
| 104 | Bybit |
SOL/USDT | $98.08 | $58,941,219 | 01:57:12 16/09/2026 |
| 105 |  BloFin |
SOL/USDT | $96.77 | $58,845,134 | 01:51:16 16/09/2026 |
| 106 | BitradeX |
SOL/USDT | $98.10 | $58,801,591 | 01:57:07 16/09/2026 |
| 107 | CoinChief |
SOL/USDT | $97.98 | $58,785,747 | 01:57:12 16/09/2026 |
| 108 | LBank |
SOL/USDT | $98.08 | $57,106,604 | 01:57:12 16/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
SOL/USD | $98.20 | $57,025,494 | 02:03:50 16/09/2026 |
| 110 | Biconomy.com |
SOL/USDT | $98.11 | $56,471,607 | 01:57:12 16/09/2026 |
| 111 |  OneEx |
SOL/USDT | $98.06 | $54,455,873 | 02:00:16 16/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $98.14 | $53,836,089 | 02:00:15 16/09/2026 |
| 113 | Phemex |
SOL/USD | $97.99 | $52,794,483 | 01:57:16 16/09/2026 |
| 114 |  Variational |
SOL/USDC | $97.79 | $52,292,090 | 02:03:16 16/09/2026 |
| 115 | idax exchange |
SOL/USDT | $98.10 | $48,296,574 | 02:00:12 16/09/2026 |
| 116 | WHXEX |
SOL/USDT | $98.11 | $48,296,558 | 02:00:08 16/09/2026 |
| 117 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 118 |  Poloniex |
SOL/USDT | $98.18 | $46,965,483 | 01:59:23 16/09/2026 |
| 119 | BloFin |
SOL/USDT | $96.57 | $46,427,356 | 01:48:10 16/09/2026 |
| 120 | Pionex |
SOL/USDT | $98.12 | $45,169,400 | 01:57:12 16/09/2026 |
| 121 |  GroveX |
SOL/USDT | $96.41 | $43,055,610 | 01:57:08 16/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $97.95 | $40,855,222 | 02:00:19 16/09/2026 |
| 123 |  Picol |
SOL/USDT | $98.17 | $39,975,780 | 02:00:09 16/09/2026 |
| 124 | Binance |
SOL/USDC | $97.99 | $39,811,187 | 01:56:42 16/09/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $98.22 | $38,416,660 | 02:00:11 16/09/2026 |
| 126 |  Lighter |
SOL/USDC | $98.03 | $36,168,174 | 02:00:15 16/09/2026 |
| 127 | KuCoin |
SOL/USDT | $98.21 | $35,854,176 | 01:58:23 16/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $98.10 | $35,693,253 | 02:00:17 16/09/2026 |
| 129 |  HTX |
SOL/USDT | $98.25 | $34,149,386 | 01:59:24 16/09/2026 |
| 130 |  CRMClick |
SOL/USDT | $98.26 | $34,009,595 | 02:00:10 16/09/2026 |
| 131 | Ourbit |
SOL/USDT | $98.06 | $33,936,315 | 01:57:07 16/09/2026 |
| 132 | Bitbaby |
SOL/USDT | $98.21 | $32,836,092 | 02:00:10 16/09/2026 |
| 133 |  Extended |
SOL/USD | $98.30 | $32,252,710 | 02:03:16 16/09/2026 |
| 134 | YEX |
SOL/USDC | $98.20 | $31,604,346 | 02:03:16 16/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $98.11 | $31,207,206 | 01:57:09 16/09/2026 |
| 136 |  BitMart |
SOL/USDT | $98.18 | $30,789,818 | 02:03:11 16/09/2026 |
| 137 |  Bitvavo |
SOL/EUR | $98.09 | $30,753,329 | 01:57:07 16/09/2026 |
| 138 |  Bullish |
SOL/USDC | $98.12 | $29,987,446 | 02:00:07 16/09/2026 |
| 139 | KCEX |
SOL/USDC | $98.03 | $29,984,954 | 01:57:15 16/09/2026 |
| 140 | Toobit |
SOL/USDC | $98.01 | $29,935,833 | 01:57:16 16/09/2026 |
| 141 | CoinW |
SOL/USDT | $98.09 | $29,503,471 | 01:57:10 16/09/2026 |
| 142 | Websea |
SOL/USDT | $98.06 | $29,302,061 | 01:57:18 16/09/2026 |
| 143 |  ZKE |
SOL/USDT | $98.18 | $28,996,794 | 02:00:10 16/09/2026 |
| 144 | BlockFin |
SOL/USDC | $98.09 | $28,700,420 | 01:57:08 16/09/2026 |
| 145 | Phemex |
SOL/USDT | $98.06 | $28,123,413 | 01:57:09 16/09/2026 |
| 146 | YEX |
SOL/USDT | $98.04 | $28,015,534 | 02:03:08 16/09/2026 |
| 147 |  Grvt |
SOL/USDT | $101.04 | $27,887,534 | 20:15:25 15/09/2026 |
| 148 | ASTX |
SOL/USDT | $98.22 | $27,325,098 | 02:03:12 16/09/2026 |
| 149 | AEGET |
SOL/USDT | $98.18 | $27,019,357 | 02:00:10 16/09/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $98.11 | $26,973,648 | 01:59:53 16/09/2026 |
| 151 | Hibt |
SOL/USDT | $96.43 | $26,385,872 | 01:51:09 16/09/2026 |
| 152 |  EVEDEX |
SOL/USD | $98.64 | $26,329,632 | 02:03:15 16/09/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $98.12 | $26,181,635 | 02:00:07 16/09/2026 |
| 154 | BitMart |
SOL/USDT | $97.86 | $25,854,761 | 02:03:15 16/09/2026 |
| 155 | Hotcoin |
SOL/USDT | $96.51 | $24,340,385 | 01:51:13 16/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $96.41 | $24,289,751 | 01:57:08 16/09/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $98.05 | $23,977,808 | 01:57:09 16/09/2026 |
| 158 |  COINSPACE |
SOL/USDT | $98.07 | $23,517,459 | 02:00:13 16/09/2026 |
| 159 | Hotcoin |
SOL/USD | $97.91 | $23,456,134 | 01:57:35 16/09/2026 |
| 160 | SuperEx |
SOL/USD1 | $98.12 | $21,267,956 | 01:57:10 16/09/2026 |
| 161 | CoinP |
SOL/USDT | $98.02 | $20,125,724 | 02:00:17 16/09/2026 |
| 162 | HTX |
SOL/USDT | $96.74 | $19,880,129 | 01:51:19 16/09/2026 |
| 163 | Binance |
SOL/USD1 | $98.01 | $19,872,590 | 01:56:42 16/09/2026 |
| 164 | BTCC |
SOL/USDC | $97.23 | $19,769,496 | 01:57:08 16/09/2026 |
| 165 | Binance |
SOL/FDUSD | $97.95 | $19,387,300 | 01:56:42 16/09/2026 |
| 166 | OneEx |
SOL/USDT | $98.10 | $19,080,965 | 02:00:07 16/09/2026 |
| 167 |  Upbit |
SOL/KRW | $98.77 | $19,034,803 | 01:56:53 16/09/2026 |
| 168 |  WhiteBIT |
SOL/USDT | $98.13 | $18,964,414 | 01:57:11 16/09/2026 |
| 169 |  Bitcastle |
SOL/USDT | $98.13 | $18,914,153 | 02:00:18 16/09/2026 |
| 170 | YEX |
SOL/USD | $98.21 | $18,445,934 | 02:03:16 16/09/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $98.07 | $18,044,689 | 02:00:07 16/09/2026 |
| 172 | LBank |
SOL/USDC | $98.07 | $17,842,925 | 01:57:12 16/09/2026 |
| 173 | Zoomex |
SOL/USDT | $98.24 | $17,795,354 | 02:00:11 16/09/2026 |
| 174 |  Niza.io |
SOL/USD | $97.64 | $17,270,995 | 01:54:07 16/09/2026 |
| 175 |  BTSE |
SOL/USDT | $97.96 | $17,187,210 | 01:57:20 16/09/2026 |
| 176 |  CoinMy |
SOL/USDT | $98.15 | $17,018,568 | 02:00:10 16/09/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $98.36 | $16,765,644 | 02:03:15 16/09/2026 |
| 178 |  BITmarkets |
SOL/USDT | $98.11 | $16,737,591 | 02:00:15 16/09/2026 |
| 179 | BloFin |
SOL/USDC | $96.72 | $16,345,449 | 01:48:10 16/09/2026 |
| 180 |  Bit2Me |
SOL/EUR | $98.11 | $16,241,319 | 02:00:07 16/09/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $99.19 | $16,207,164 | 23:27:16 15/09/2026 |
| 182 | Kraken |
SOL/EUR | $98.19 | $16,127,573 | 01:59:54 16/09/2026 |
| 183 | BitTap |
SOL/USDT | $98.22 | $15,742,370 | 02:00:10 16/09/2026 |
| 184 |  Kalshi |
SOL/USD | $98.25 | $15,406,949 | 02:03:15 16/09/2026 |
| 185 | Toobit |
SOL/USDC | $98.09 | $15,390,821 | 01:57:08 16/09/2026 |
| 186 | WOO X Pro |
SOL/USDT | $97.99 | $14,984,170 | 02:00:16 16/09/2026 |
| 187 |  Deribit |
SOL/USDC | $97.01 | $14,931,194 | 01:52:02 16/09/2026 |
| 188 |  Tothemoon |
SOL/USDT | $98.09 | $14,893,674 | 02:00:12 16/09/2026 |
| 189 | Bitcastle |
SOL/USDT | $98.16 | $14,783,089 | 02:00:08 16/09/2026 |
| 190 |  Backpack Exchange |
SOL/USDC | $98.06 | $14,235,755 | 01:57:15 16/09/2026 |
| 191 |  Antarctic |
SOL/USDT | $98.27 | $13,948,474 | 02:03:18 16/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $98.05 | $13,925,005 | 02:00:13 16/09/2026 |
| 193 | BiKing |
SOL/USDT | $98.17 | $13,688,373 | 02:00:07 16/09/2026 |
| 194 |  P2B |
SOL/USDT | $98.05 | $13,473,514 | 01:57:07 16/09/2026 |
| 195 |  LeveX |
SOL/USDT | $98.12 | $13,429,776 | 02:00:16 16/09/2026 |
| 196 | KCEX |
SOL/USDT | $97.95 | $13,374,221 | 01:57:07 16/09/2026 |
| 197 | IMBX |
SOL/USDT | $98.13 | $13,208,970 | 02:00:11 16/09/2026 |
| 198 |  Tebbit |
SOL/USDT | $98.11 | $13,053,906 | 02:00:08 16/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $97.60 | $12,796,256 | 01:54:07 16/09/2026 |
| 200 | Bitbaby |
SOL/USDC | $98.07 | $12,658,173 | 02:00:16 16/09/2026 |
| 201 |  Azbit |
SOL/USDC | $97.60 | $12,574,262 | 01:54:10 16/09/2026 |
| 202 | Bitbase |
SOL/USDC | $99.43 | $11,947,377 | 01:36:18 16/09/2026 |
| 203 |  Bitrue |
SOL/USDT | $98.05 | $11,807,277 | 01:57:16 16/09/2026 |
| 204 | GroveX |
SOL/USDC | $96.41 | $11,621,457 | 01:57:08 16/09/2026 |
| 205 |  Cryptomus |
SOL/USDT | $98.14 | $11,265,290 | 02:00:11 16/09/2026 |
| 206 |  SecondBTC |
SOL/USDT | $98.22 | $11,256,497 | 02:00:10 16/09/2026 |
| 207 | Bybit |
SOL/USD | $97.98 | $10,663,424 | 01:57:16 16/09/2026 |
| 208 | BITmarkets |
SOL/USD | $98.12 | $10,443,343 | 02:00:07 16/09/2026 |
| 209 | AstralX |
SOL/USDT | $98.12 | $10,429,545 | 02:00:14 16/09/2026 |
| 210 |  LMAX Digital |
SOL/USD | $98.17 | $10,124,450 | 02:00:13 16/09/2026 |
| 211 | Bitunix |
SOL/USDT | $98.10 | $10,039,042 | 01:57:08 16/09/2026 |
| 212 | XT.COM |
SOL/USD1 | $98.11 | $9,992,513 | 01:57:08 16/09/2026 |
| 213 | B2Z Exchange |
SOL/USD | $98.15 | $9,975,328 | 02:03:09 16/09/2026 |
| 214 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 215 |  Bithumb |
SOL/KRW | $98.83 | $9,405,423 | 01:59:24 16/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $98.05 | $9,335,115 | 02:03:16 16/09/2026 |
| 217 | BingX |
SOL/USDC | $97.95 | $9,049,970 | 01:57:19 16/09/2026 |
| 218 | Bitget |
SOL/PERP | $97.52 | $9,017,041 | 01:54:16 16/09/2026 |
| 219 | Cofinex |
SOL/USDC | $98.03 | $8,931,696 | 02:00:17 16/09/2026 |
| 220 | BitMart |
SOL/USD | $97.84 | $8,484,536 | 02:03:15 16/09/2026 |
| 221 |  EasiCoin |
SOL/USDT | $98.11 | $8,477,361 | 02:00:08 16/09/2026 |
| 222 | WhiteBIT |
SOL/EUR | $98.24 | $8,417,915 | 01:57:11 16/09/2026 |
| 223 | MEXC |
SOL/USDC | $98.04 | $8,396,724 | 01:57:18 16/09/2026 |
| 224 | Bitbase |
SOL/USDT | $99.54 | $8,246,510 | 01:36:09 16/09/2026 |
| 225 | BTSE |
SOL/USDT | $96.57 | $8,231,722 | 01:48:08 16/09/2026 |
| 226 | B2Z Exchange |
SOL/USDT | $98.11 | $7,949,926 | 02:03:09 16/09/2026 |
| 227 | BITmarkets |
SOL/USDT | $98.09 | $7,946,518 | 02:00:07 16/09/2026 |
| 228 | SunX |
SOL/USDT | $98.06 | $7,799,939 | 02:00:19 16/09/2026 |
| 229 | Azbit |
SOL/USDT | $97.52 | $7,761,005 | 01:54:10 16/09/2026 |
| 230 | OKX |
SOL/USDC | $98.15 | $7,638,961 | 01:59:54 16/09/2026 |
| 231 |  Arcus |
SOL/USD | $97.89 | $7,511,442 | 02:00:15 16/09/2026 |
| 232 | MEXC |
SOL/USD | $98.04 | $7,343,342 | 01:57:18 16/09/2026 |
| 233 |  FMFW.io |
SOL/USDT | $98.17 | $7,212,995 | 02:00:07 16/09/2026 |
| 234 |  HitBTC |
SOL/USDT | $98.17 | $7,212,957 | 02:00:07 16/09/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $98.17 | $7,212,870 | 02:00:08 16/09/2026 |
| 236 | MGBX |
SOL/USDT | $98.10 | $7,198,150 | 01:57:08 16/09/2026 |
| 237 | Bitget |
SOL/USDC | $97.66 | $6,980,955 | 01:55:48 16/09/2026 |
| 238 | Kraken |
SOL/USDT | $98.12 | $6,823,046 | 01:59:24 16/09/2026 |
| 239 | idax exchange |
SOL/USDC | $98.16 | $6,637,790 | 02:00:12 16/09/2026 |
| 240 | WHXEX |
SOL/USDC | $98.09 | $6,628,166 | 02:00:08 16/09/2026 |
| 241 | OKX |
SOL/EUR | $98.15 | $6,595,628 | 01:59:24 16/09/2026 |
| 242 | Bitrue |
SOL/USDT | $98.10 | $6,429,876 | 01:57:07 16/09/2026 |
| 243 |  BitKan |
SOL/USDT | $98.17 | $6,246,239 | 02:00:12 16/09/2026 |
| 244 | x.me Exchange |
SOL/USDT | $98.18 | $6,217,039 | 02:00:09 16/09/2026 |
| 245 | BingX |
SOL/USD | $97.98 | $6,152,815 | 01:57:19 16/09/2026 |
| 246 |  HyperPay Futures |
SOL/USDT | $98.20 | $6,017,456 | 02:03:17 16/09/2026 |
| 247 | Tothemoon |
SOL/USD | $98.08 | $5,877,650 | 02:00:12 16/09/2026 |
| 248 |  Coinstore |
SOL/USDT | $98.02 | $5,632,909 | 01:57:07 16/09/2026 |
| 249 |  Bitfinex |
SOL/USD | $98.25 | $5,517,019 | 01:59:23 16/09/2026 |
| 250 | Ulink |
SOL/USDT | $171.84 | $5,402,320 | 02:03:18 16/09/2026 |
| 251 | AlphaX |
SOL/USDT | $98.25 | $5,339,356 | 02:00:09 16/09/2026 |
| 252 |  ApeX Omni |
SOL/USDT | $98.22 | $5,099,249 | 02:03:16 16/09/2026 |
| 253 | Bitfinex |
SOL/USDT | $98.05 | $5,019,621 | 01:59:23 16/09/2026 |
| 254 |  C-Patex |
SOL/USDT | $98.06 | $4,949,814 | 01:57:12 16/09/2026 |
| 255 | Bitunix |
SOL/USD | $97.89 | $4,911,584 | 01:57:17 16/09/2026 |
| 256 | Cofinex |
BGSOL/SOL | $115.12 | $4,909,390 | 02:00:07 16/09/2026 |
| 257 | KTX |
SOL/USDT | $98.18 | $4,891,026 | 02:00:10 16/09/2026 |
| 258 | Bit2Me |
SOL/USDC | $98.10 | $4,824,217 | 02:00:07 16/09/2026 |
| 259 | Kraken |
SOL/USDC | $98.13 | $4,788,944 | 01:59:54 16/09/2026 |
| 260 |  KlicklX |
SOL/USDT | $98.12 | $4,759,805 | 02:03:12 16/09/2026 |
| 261 | Binance |
SOL/TRY | $98.14 | $4,621,578 | 01:56:42 16/09/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $98.31 | $4,510,258 | 01:56:30 16/09/2026 |
| 263 | Gleec BTC |
SOL/USDT | $98.09 | $4,230,313 | 02:00:15 16/09/2026 |
| 264 | P2B |
SOL/ETH | $98.11 | $4,194,569 | 01:57:07 16/09/2026 |
| 265 |  Revolut X |
SOL/EUR | $98.07 | $4,174,701 | 02:00:09 16/09/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $98.09 | $4,165,312 | 02:00:19 16/09/2026 |
| 267 | HitBTC |
SOL/USDT | $97.97 | $4,160,334 | 02:00:16 16/09/2026 |
| 268 | Niza.io |
SOL/EUR | $97.68 | $4,152,889 | 01:54:07 16/09/2026 |
| 269 | Binance |
SOL/ETH | $98.09 | $4,100,467 | 01:56:54 16/09/2026 |
| 270 |  BlueBit |
SOL/USDT | $98.31 | $4,068,815 | 02:03:09 16/09/2026 |
| 271 | Pionex |
SOL/ETH | $97.90 | $4,000,093 | 01:57:16 16/09/2026 |
| 272 | ZKE |
SOL/USDC | $98.13 | $3,979,488 | 02:00:10 16/09/2026 |
| 273 | Cofinex |
SOL/USD | $98.01 | $3,946,455 | 02:00:17 16/09/2026 |
| 274 |  dYdX v4 |
SOL/USD | $98.83 | $3,941,952 | 02:04:18 16/09/2026 |
| 275 |  CoinEx |
SOL/USDT | $95.69 | $3,892,047 | 01:57:15 16/09/2026 |
| 276 | Hibt |
SOL/USDC | $96.44 | $3,888,878 | 01:51:09 16/09/2026 |
| 277 | KuCoin |
SOL/USDC | $98.08 | $3,863,522 | 01:58:23 16/09/2026 |
| 278 | Bitget |
SOL/USD | $97.70 | $3,861,139 | 01:54:16 16/09/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $98.19 | $3,757,173 | 01:59:23 16/09/2026 |
| 280 | Bitrue |
SOL/USD1 | $97.89 | $3,688,233 | 01:57:07 16/09/2026 |
| 281 | Bitrue |
SOL/RLUSD | $97.89 | $3,683,848 | 01:57:07 16/09/2026 |
| 282 |  Derive |
SOL/USD | $98.24 | $3,674,104 | 02:03:16 16/09/2026 |
| 283 | Aster |
SOL/USD1 | $97.95 | $3,500,743 | 01:57:15 16/09/2026 |
| 284 | Binance |
SOL/BTC | $97.97 | $3,481,972 | 01:56:42 16/09/2026 |
| 285 |  PointPay |
SOL/USDT | $98.14 | $3,371,621 | 02:00:09 16/09/2026 |
| 286 | CoinEx |
SOL/USDT | $98.09 | $3,368,204 | 01:59:53 16/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $98.17 | $3,340,441 | 02:00:15 16/09/2026 |
| 288 | Zoomex |
SOL/USD | $99.49 | $3,327,651 | 02:00:16 16/09/2026 |
| 289 | P2B |
SOL/USDC | $98.05 | $3,265,011 | 01:57:07 16/09/2026 |
| 290 | Tothemoon |
SOL/EUR | $98.07 | $3,195,180 | 02:00:12 16/09/2026 |
| 291 |  Orderly |
SOL/USDC | $97.78 | $3,159,714 | 02:03:15 16/09/2026 |
| 292 |  MemeMax |
SOL/USDC | $98.26 | $3,159,384 | 02:03:16 16/09/2026 |
| 293 | BingX |
SOL/USDT | $97.95 | $3,057,028 | 01:57:07 16/09/2026 |
| 294 | BitxEX |
SOL/USDT | $97.95 | $2,991,307 | 02:00:19 16/09/2026 |
| 295 | Revolut X |
SOL/USD | $98.18 | $2,946,649 | 02:00:09 16/09/2026 |
| 296 | Binance |
SOL/EUR | $98.01 | $2,915,658 | 01:56:42 16/09/2026 |
| 297 | LBank |
SOL/USD1 | $98.07 | $2,877,836 | 01:57:12 16/09/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $98.09 | $2,823,623 | 02:00:07 16/09/2026 |
| 299 | WhiteBIT |
SOL/WBT | $98.23 | $2,799,980 | 01:57:11 16/09/2026 |
| 300 | 4E |
SOL/USDT | $98.10 | $2,769,000 | 02:00:15 16/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 16/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,357,767,164 với tỷ giá $98.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.