Solana SOL
Xếp hạng #7
19:54:00 23/10/2026
Giá Solana (SOL)
$104.26 -0.08%
0.001277 BTC
2,708,301 VND
Thấp: $103.02
Cao: $105.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.34 | $1,944,519,056 | 19:00:16 23/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.41 | $1,371,376,046 | 18:57:15 23/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.41 | $1,283,016,774 | 18:57:15 23/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $104.40 | $1,267,689,906 | 18:57:16 23/10/2026 |
| 5 |  Binance |
SOL/USDT | $104.48 | $1,166,338,225 | 18:54:17 23/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.38 | $1,019,875,813 | 18:57:17 23/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,977,051 | 19:00:07 23/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $104.40 | $901,300,843 | 18:57:15 23/10/2026 |
| 9 |  Toobit |
SOL/USDT | $104.38 | $805,549,803 | 18:57:15 23/10/2026 |
| 10 |  MEXC |
SOL/USDT | $104.48 | $665,864,917 | 18:54:16 23/10/2026 |
| 11 |  CoinW |
SOL/USDT | $104.40 | $628,465,412 | 18:57:16 23/10/2026 |
| 12 |  KCEX |
SOL/USDT | $104.38 | $612,062,245 | 18:57:15 23/10/2026 |
| 13 |  Pionex |
SOL/USDT | $104.39 | $577,894,551 | 18:57:17 23/10/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $104.46 | $553,238,654 | 19:00:08 23/10/2026 |
| 15 |  Hibt |
SOL/USDT | $104.38 | $467,129,314 | 18:57:18 23/10/2026 |
| 16 |  WEEX |
SOL/USDT | $104.38 | $464,986,239 | 18:57:17 23/10/2026 |
| 17 |  SunX |
SOL/USDT | $104.39 | $462,904,802 | 19:00:08 23/10/2026 |
| 18 |  Ulink |
SOL/USDT | $104.39 | $462,904,802 | 19:00:09 23/10/2026 |
| 19 |  FameEX |
SOL/USDT | $104.33 | $448,539,195 | 18:57:18 23/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $104.40 | $428,494,811 | 18:57:15 23/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $104.35 | $382,630,033 | 19:00:16 23/10/2026 |
| 22 |  AstralX |
SOL/USDT | $104.38 | $363,897,604 | 18:57:15 23/10/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 24 |  Bybit |
SOL/USDT | $104.49 | $356,326,807 | 18:54:16 23/10/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $104.35 | $352,202,784 | 19:00:16 23/10/2026 |
| 26 |  Gate |
SOL/USDT | $104.48 | $337,283,695 | 18:54:20 23/10/2026 |
| 27 |  MGBX |
SOL/USDT | $104.39 | $313,037,373 | 18:57:17 23/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $104.34 | $306,435,937 | 18:57:15 23/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $104.38 | $296,972,339 | 18:57:12 23/10/2026 |
| 30 |  BiKing |
SOL/USDT | $104.34 | $293,654,462 | 19:00:16 23/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $104.44 | $272,115,020 | 18:57:15 23/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $104.35 | $270,817,485 | 19:00:17 23/10/2026 |
| 33 |  Deribit |
SOL/USDC | $104.02 | $267,126,758 | 18:19:02 23/10/2026 |
| 34 |  MSX |
SOL/USD | $104.47 | $259,841,018 | 19:00:18 23/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $104.43 | $255,454,559 | 19:00:07 23/10/2026 |
| 36 |  IBIT Global |
SOL/USDT | $104.34 | $254,499,439 | 19:00:17 23/10/2026 |
| 37 |  KTX |
SOL/USDT | $104.36 | $240,899,369 | 19:00:16 23/10/2026 |
| 38 |  BingX |
SOL/USDT | $104.36 | $221,000,260 | 18:57:17 23/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $104.37 | $218,478,071 | 18:57:17 23/10/2026 |
| 40 |  OneEx |
SOL/USDT | $104.38 | $199,217,190 | 19:00:16 23/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $104.35 | $188,853,357 | 18:57:19 23/10/2026 |
| 42 |  OmniX |
SOL/USDT | $104.39 | $177,768,780 | 18:57:16 23/10/2026 |
| 43 |  Websea |
SOL/USDT | $104.39 | $177,366,890 | 19:00:16 23/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $104.36 | $169,131,818 | 19:00:17 23/10/2026 |
| 45 |  Echobit |
SOL/USDT | $104.38 | $167,867,911 | 18:57:16 23/10/2026 |
| 46 |  AEGET |
SOL/USDT | $104.36 | $158,618,840 | 19:00:16 23/10/2026 |
| 47 | Binance |
SOL/USDC | $104.48 | $153,884,990 | 18:54:17 23/10/2026 |
| 48 | Binance |
SOL/USDT | $104.40 | $148,732,610 | 18:56:42 23/10/2026 |
| 49 | FameEX |
SOL/USDT | $104.41 | $143,094,163 | 18:57:07 23/10/2026 |
| 50 |  BVOX |
SOL/USDT | $104.42 | $141,450,866 | 18:57:15 23/10/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $104.61 | $137,447,073 | 18:54:26 23/10/2026 |
| 52 |  Cofinex |
SOL/USDT | $104.35 | $134,732,568 | 19:00:15 23/10/2026 |
| 53 |  Bitget |
SOL/USDT | $104.48 | $134,311,157 | 18:54:16 23/10/2026 |
| 54 |  IMBX |
SOL/USDT | $104.35 | $124,782,525 | 19:00:16 23/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $104.40 | $122,193,829 | 18:57:07 23/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $104.08 | $117,793,391 | 18:57:16 23/10/2026 |
| 57 | BVOX |
SOL/USDT | $104.44 | $117,758,402 | 18:57:07 23/10/2026 |
| 58 | Deepcoin |
SOL/USDT | $104.41 | $117,143,217 | 18:57:11 23/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $104.35 | $116,076,768 | 19:00:15 23/10/2026 |
| 60 | Pionex |
SOL/BTC | $104.38 | $105,621,664 | 18:57:17 23/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $104.39 | $97,885,334 | 19:00:08 23/10/2026 |
| 62 | Batonex |
SOL/USDT | $104.39 | $91,342,865 | 19:00:10 23/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $104.47 | $87,521,476 | 18:54:19 23/10/2026 |
| 64 |  ASTX |
SOL/USDT | $104.36 | $85,703,241 | 19:00:16 23/10/2026 |
| 65 | CoinUp.io |
SOL/USDT | $104.39 | $79,958,675 | 18:57:16 23/10/2026 |
| 66 |  BTCC |
SOL/USDT | $104.46 | $74,309,097 | 18:57:12 23/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $104.39 | $74,142,286 | 18:57:23 23/10/2026 |
| 68 |  4E |
SOL/USDT | $104.42 | $73,617,796 | 18:57:13 23/10/2026 |
| 69 | BlockFin |
SOL/USDT | $104.35 | $73,032,325 | 19:00:15 23/10/2026 |
| 70 |  Pacifica |
SOL/USD | $104.40 | $71,868,733 | 19:00:15 23/10/2026 |
| 71 |  YUBIT |
SOL/USDT | $104.39 | $70,630,756 | 18:57:16 23/10/2026 |
| 72 |  BASEKX |
SOL/USDT | $104.36 | $66,385,150 | 19:00:16 23/10/2026 |
| 73 | OmniX |
SOL/USDT | $104.40 | $64,829,240 | 18:57:09 23/10/2026 |
| 74 |  Variational |
SOL/USDC | $104.41 | $62,518,978 | 19:00:17 23/10/2026 |
| 75 | Gate |
SOL/USDT | $104.45 | $62,424,381 | 18:56:24 23/10/2026 |
| 76 | Toobit |
SOL/USDT | $104.40 | $61,178,526 | 18:57:11 23/10/2026 |
| 77 |  GroveX |
SOL/USDT | $104.43 | $60,758,369 | 19:00:08 23/10/2026 |
| 78 |  Lighter |
SOL/USDC | $104.54 | $60,215,309 | 18:57:15 23/10/2026 |
| 79 |  EdgeX |
SOL/USDC | $104.37 | $60,166,211 | 19:00:16 23/10/2026 |
| 80 |  AlphaX |
SOL/USDT | $104.37 | $59,775,925 | 19:00:17 23/10/2026 |
| 81 |  BloFin |
SOL/USDT | $104.24 | $57,599,306 | 18:42:07 23/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $104.36 | $55,653,741 | 19:00:16 23/10/2026 |
| 83 | IBIT Global |
SOL/USDT | $104.40 | $55,101,971 | 19:00:07 23/10/2026 |
| 84 |  Tebbit |
SOL/USDT | $104.38 | $51,949,367 | 19:00:10 23/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $104.38 | $51,939,025 | 18:57:09 23/10/2026 |
| 86 |  BitxEX |
SOL/USDT | $104.38 | $51,741,383 | 19:00:13 23/10/2026 |
| 87 | idax exchange |
SOL/USDT | $104.41 | $51,563,640 | 19:00:09 23/10/2026 |
| 88 |  UZX |
SOL/USDT | $104.38 | $51,405,014 | 18:57:07 23/10/2026 |
| 89 |  Aster |
SOL/USDT | $104.48 | $50,426,125 | 18:54:15 23/10/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $104.41 | $49,999,335 | 18:48:07 23/10/2026 |
| 91 | CrypFine |
SOL/USDT | $104.38 | $49,872,098 | 18:57:07 23/10/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $104.41 | $47,756,872 | 18:56:59 23/10/2026 |
| 93 | OrangeX |
SOL/USDT | $104.38 | $47,572,940 | 18:57:07 23/10/2026 |
| 94 |  EVEDEX |
SOL/USD | $104.38 | $47,249,754 | 19:00:15 23/10/2026 |
| 95 | Bitget |
SOL/USDT | $104.42 | $46,366,412 | 18:55:21 23/10/2026 |
| 96 |  LBank |
SOL/USDT | $104.39 | $46,242,009 | 18:57:16 23/10/2026 |
| 97 | MEXC |
SOL/USDT | $104.52 | $45,476,830 | 18:54:07 23/10/2026 |
| 98 | BlockFin |
SOL/USDC | $104.40 | $45,080,295 | 19:00:08 23/10/2026 |
| 99 |  XXKK |
SOL/USDT | $104.40 | $44,841,255 | 19:00:07 23/10/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $104.38 | $41,840,408 | 19:00:16 23/10/2026 |
| 101 |  BitTap |
SOL/USDT | $104.35 | $41,700,816 | 19:00:17 23/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $104.33 | $41,316,537 | 19:00:15 23/10/2026 |
| 103 | Tapbit |
SOL/USDT | $104.39 | $40,623,027 | 18:57:08 23/10/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $104.39 | $40,394,885 | 19:00:11 23/10/2026 |
| 105 |  OKX |
SOL/USDT | $104.44 | $39,406,978 | 18:56:24 23/10/2026 |
| 106 |  Gems Trade |
SOL/USDT | $104.39 | $39,392,379 | 19:00:09 23/10/2026 |
| 107 | WEEX |
SOL/USDT | $104.39 | $39,162,266 | 18:57:09 23/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $104.38 | $34,301,023 | 18:57:07 23/10/2026 |
| 109 | GroveX |
SOL/FDUSD | $104.47 | $34,270,481 | 19:00:08 23/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $104.44 | $32,409,285 | 18:59:53 23/10/2026 |
| 111 |  Bitbase |
SOL/USDT | $104.41 | $31,864,983 | 18:48:18 23/10/2026 |
| 112 | LBank |
SOL/USDT | $104.42 | $31,587,798 | 18:57:10 23/10/2026 |
| 113 |  ZKE |
SOL/USDT | $104.42 | $30,940,443 | 19:00:09 23/10/2026 |
| 114 |  Grvt |
SOL/USDT | $104.00 | $30,860,042 | 17:45:16 23/10/2026 |
| 115 | Bybit |
SOL/USDT | $104.53 | $30,074,834 | 18:54:12 23/10/2026 |
| 116 | Pionex |
SOL/USDT | $104.38 | $27,316,290 | 18:57:08 23/10/2026 |
| 117 | BloFin |
SOL/USDC | $104.21 | $26,634,942 | 18:42:07 23/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $104.33 | $26,576,114 | 19:00:17 23/10/2026 |
| 119 |  Phemex |
SOL/USD | $104.36 | $25,098,305 | 18:57:16 23/10/2026 |
| 120 | Ourbit |
SOL/USDT | $104.49 | $24,488,763 | 18:54:12 23/10/2026 |
| 121 |  Picol |
SOL/USDT | $104.39 | $24,115,804 | 19:00:12 23/10/2026 |
| 122 | CoinW |
SOL/USDT | $104.38 | $23,837,326 | 18:57:10 23/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $104.40 | $23,360,956 | 18:57:18 23/10/2026 |
| 124 | Phemex |
SOL/USDT | $104.39 | $22,727,784 | 18:57:09 23/10/2026 |
| 125 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 126 | LBank |
SOL/USDC | $104.39 | $22,302,589 | 18:57:10 23/10/2026 |
| 127 | BitradeX |
SOL/USDT | $104.51 | $21,528,993 | 18:54:11 23/10/2026 |
| 128 | Binance |
SOL/USDC | $104.41 | $21,350,575 | 18:56:42 23/10/2026 |
| 129 | Tebbit |
SOL/USDT | $104.36 | $21,316,192 | 19:00:16 23/10/2026 |
| 130 | KCEX |
SOL/USDC | $104.37 | $20,557,919 | 18:57:15 23/10/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $104.40 | $20,451,874 | 19:00:10 23/10/2026 |
| 132 | KuCoin |
SOL/USDT | $104.43 | $19,754,396 | 18:56:23 23/10/2026 |
| 133 |  B2Z Exchange |
SOL/USD | $104.38 | $19,730,501 | 19:00:15 23/10/2026 |
| 134 |  BTSE |
SOL/USDT | $104.33 | $19,723,336 | 18:57:15 23/10/2026 |
| 135 | Phemex |
SOL/USDT | $104.40 | $19,234,004 | 18:57:16 23/10/2026 |
| 136 | BloFin |
SOL/USDT | $104.25 | $19,181,622 | 18:45:17 23/10/2026 |
| 137 |  BITmarkets |
SOL/USDT | $104.34 | $19,143,962 | 19:00:15 23/10/2026 |
| 138 | Hotcoin |
SOL/USDT | $104.55 | $19,006,975 | 18:57:13 23/10/2026 |
| 139 |  Backpack Exchange |
SOL/USDC | $104.41 | $18,651,594 | 18:57:15 23/10/2026 |
| 140 | Toobit |
SOL/USDC | $104.39 | $18,301,562 | 18:57:15 23/10/2026 |
| 141 |  BitDelta |
SOL/USDT | $104.51 | $17,560,221 | 18:54:09 23/10/2026 |
| 142 | Bitbaby |
SOL/USDT | $104.39 | $17,437,756 | 19:00:10 23/10/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $104.40 | $17,401,251 | 19:00:12 23/10/2026 |
| 144 | GroveX |
SOL/USDC | $104.44 | $16,406,799 | 19:00:08 23/10/2026 |
| 145 |  CRMClick |
SOL/USDT | $104.37 | $16,105,576 | 19:00:11 23/10/2026 |
| 146 |  HTX |
SOL/USDT | $104.37 | $16,100,686 | 18:59:24 23/10/2026 |
| 147 | Websea |
SOL/USDT | $104.40 | $16,097,214 | 18:57:08 23/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $104.39 | $15,961,079 | 19:00:50 23/10/2026 |
| 149 |  Bitcastle |
SOL/USDT | $104.37 | $15,852,556 | 19:00:18 23/10/2026 |
| 150 |  Bullish |
SOL/USDC | $104.42 | $15,366,033 | 18:57:07 23/10/2026 |
| 151 | Hibt |
SOL/USDT | $104.39 | $14,846,998 | 18:57:08 23/10/2026 |
| 152 | ASTX |
SOL/USDT | $104.38 | $14,757,173 | 19:00:09 23/10/2026 |
| 153 | AEGET |
SOL/USDT | $104.37 | $14,757,172 | 19:00:12 23/10/2026 |
| 154 | Echobit |
SOL/USDT | $104.38 | $14,194,060 | 18:57:08 23/10/2026 |
| 155 |  Kraken |
SOL/USD | $104.43 | $14,157,885 | 18:59:54 23/10/2026 |
| 156 | HTX |
SOL/USDT | $104.44 | $13,872,837 | 18:54:16 23/10/2026 |
| 157 |  Kalshi |
SOL/USD | $104.41 | $13,688,024 | 19:00:15 23/10/2026 |
| 158 | Echobit |
SOL/USDC | $104.39 | $13,515,773 | 18:57:08 23/10/2026 |
| 159 | OneEx |
SOL/USDT | $104.41 | $12,913,300 | 19:00:07 23/10/2026 |
| 160 | Hotcoin |
SOL/USD | $104.38 | $12,458,606 | 18:57:19 23/10/2026 |
| 161 | BITmarkets |
SOL/USD | $104.44 | $11,411,028 | 19:00:09 23/10/2026 |
| 162 | B2Z Exchange |
SOL/USD | $104.44 | $11,410,598 | 19:00:10 23/10/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $104.40 | $11,409,471 | 19:00:08 23/10/2026 |
| 164 | BitTap |
SOL/USDT | $104.39 | $11,236,898 | 19:00:14 23/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $104.37 | $11,210,936 | 19:00:07 23/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $104.56 | $10,917,686 | 18:54:08 23/10/2026 |
| 167 |  Bitvavo |
SOL/EUR | $104.41 | $10,894,897 | 18:57:11 23/10/2026 |
| 168 | AstralX |
SOL/USDT | $104.43 | $10,733,266 | 18:57:19 23/10/2026 |
| 169 | WOO X Pro |
SOL/USDT | $104.35 | $10,716,802 | 19:00:16 23/10/2026 |
| 170 | BTCC |
SOL/USDC | $104.48 | $10,676,036 | 18:57:12 23/10/2026 |
| 171 |  Extended |
SOL/USD | $104.41 | $9,959,418 | 19:00:17 23/10/2026 |
| 172 |  Upbit |
SOL/KRW | $105.39 | $9,371,829 | 18:56:53 23/10/2026 |
| 173 | 4E |
SOL/USDT | $104.37 | $9,169,631 | 18:57:15 23/10/2026 |
| 174 | BITmarkets |
SOL/USDT | $104.41 | $9,162,633 | 19:00:09 23/10/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $104.40 | $9,162,288 | 19:00:10 23/10/2026 |
| 176 | BTSE |
SOL/USDT | $104.41 | $9,141,056 | 18:57:10 23/10/2026 |
| 177 | KCEX |
SOL/USDT | $104.42 | $9,094,609 | 18:57:11 23/10/2026 |
| 178 | Zoomex |
SOL/USDT | $104.46 | $8,995,583 | 18:48:07 23/10/2026 |
| 179 | BingX |
SOL/USDC | $104.37 | $8,894,832 | 18:57:17 23/10/2026 |
| 180 | Toobit |
SOL/USDC | $104.41 | $8,279,337 | 18:57:11 23/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $104.39 | $8,056,672 | 19:00:13 23/10/2026 |
| 182 | Bitbase |
SOL/USDC | $104.40 | $8,009,920 | 18:48:18 23/10/2026 |
| 183 |  EasiCoin |
SOL/USDT | $104.39 | $7,766,531 | 19:00:12 23/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $104.39 | $7,682,296 | 19:00:08 23/10/2026 |
| 185 | Bybit |
SOL/USDC | $104.53 | $7,601,831 | 18:54:12 23/10/2026 |
| 186 | BiKing |
SOL/USDT | $104.39 | $7,439,219 | 19:00:08 23/10/2026 |
| 187 |  Tothemoon |
SOL/USDT | $104.46 | $7,431,473 | 18:57:12 23/10/2026 |
| 188 | Ulink |
SOL/USDT | $171.73 | $7,398,480 | 19:00:36 23/10/2026 |
| 189 | Bitbaby |
SOL/USDC | $104.35 | $7,274,334 | 19:00:16 23/10/2026 |
| 190 |  SecondBTC |
SOL/USDT | $104.51 | $7,252,209 | 18:54:07 23/10/2026 |
| 191 | IMBX |
SOL/USDT | $104.40 | $7,167,589 | 19:00:08 23/10/2026 |
| 192 |  Antarctic |
SOL/USDT | $104.37 | $6,665,996 | 19:00:18 23/10/2026 |
| 193 | idax exchange |
SOL/USDC | $104.40 | $6,625,288 | 19:00:09 23/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $104.42 | $6,596,454 | 18:51:09 23/10/2026 |
| 195 | KuCoin |
SOL/USDC | $104.49 | $6,580,348 | 18:56:53 23/10/2026 |
| 196 | BingX |
SOL/USDT | $104.39 | $6,525,131 | 18:57:12 23/10/2026 |
| 197 |  LeveX |
SOL/USDT | $104.36 | $6,338,295 | 19:00:15 23/10/2026 |
| 198 |  Cryptomus |
SOL/USDT | $104.42 | $6,023,636 | 19:00:08 23/10/2026 |
| 199 |  Bitstamp by Robinhood |
SOL/USD | $104.29 | $5,976,914 | 18:59:53 23/10/2026 |
| 200 |  Azbit |
SOL/USDT | $104.38 | $5,857,622 | 18:57:12 23/10/2026 |
| 201 |  BitKan |
SOL/USDT | $104.42 | $5,642,150 | 19:00:10 23/10/2026 |
| 202 | Crypto.com Exchange |
SOL/USD | $103.97 | $5,572,301 | 17:57:23 23/10/2026 |
| 203 |  Bitrue |
SOL/USDT | $104.32 | $5,467,531 | 18:57:17 23/10/2026 |
| 204 | AlphaX |
SOL/USDT | $104.37 | $5,319,562 | 19:00:09 23/10/2026 |
| 205 | Cofinex |
BGSOL/SOL | $123.07 | $5,221,758 | 19:00:08 23/10/2026 |
| 206 | Bitunix |
SOL/USDT | $104.38 | $5,216,448 | 18:57:07 23/10/2026 |
| 207 | MGBX |
SOL/USDT | $104.39 | $5,194,698 | 18:57:12 23/10/2026 |
| 208 |  SunX |
SOL/USDT | $107.14 | $5,191,974 | 19:00:16 23/10/2026 |
| 209 | Bitunix |
SOL/USD | $104.38 | $5,173,071 | 18:57:17 23/10/2026 |
| 210 | Bitbase |
SOL/USDT | $104.26 | $5,095,907 | 18:36:07 23/10/2026 |
| 211 |  Arcus |
SOL/USD | $104.38 | $4,911,515 | 19:00:15 23/10/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $104.52 | $4,886,884 | 18:54:08 23/10/2026 |
| 213 | SunX |
SOL/USDT | $104.35 | $4,824,447 | 19:00:19 23/10/2026 |
| 214 | SuperEx |
SOL/USD1 | $104.33 | $4,687,336 | 19:00:07 23/10/2026 |
| 215 |  BlueBit |
SOL/USDT | $104.45 | $4,366,159 | 19:00:08 23/10/2026 |
| 216 | BingX |
SOL/USD | $104.35 | $4,348,974 | 18:57:17 23/10/2026 |
| 217 | Binance |
SOL/USD1 | $104.40 | $4,346,039 | 18:56:42 23/10/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $104.35 | $4,311,370 | 19:00:17 23/10/2026 |
| 219 |  ADEN |
SOL/USDT | $104.37 | $4,045,241 | 19:01:00 23/10/2026 |
| 220 | WhiteBIT |
SOL/WBT | $104.41 | $4,042,981 | 18:48:07 23/10/2026 |
| 221 | ZKE |
SOL/USDC | $104.41 | $3,975,463 | 19:00:09 23/10/2026 |
| 222 |  dYdX v4 |
SOL/USD | $104.31 | $3,803,070 | 19:01:18 23/10/2026 |
| 223 | KTX |
SOL/USDT | $104.38 | $3,768,548 | 19:00:11 23/10/2026 |
| 224 | Bitrue |
SOL/USDT | $104.43 | $3,744,202 | 18:57:12 23/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $104.40 | $3,722,536 | 18:57:10 23/10/2026 |
| 226 |  P2B |
SOL/USDT | $104.52 | $3,699,817 | 18:54:10 23/10/2026 |
| 227 |  Bithumb |
SOL/KRW | $105.39 | $3,658,830 | 18:59:53 23/10/2026 |
| 228 | Bybit |
SOL/USD | $104.46 | $3,529,876 | 18:54:16 23/10/2026 |
| 229 |  Niza.io |
SOL/USD | $104.40 | $3,523,919 | 18:57:09 23/10/2026 |
| 230 |  TxFlow |
SOL/USDC | $104.46 | $3,469,720 | 18:55:08 23/10/2026 |
| 231 | Kraken |
SOL/EUR | $104.40 | $3,232,841 | 18:59:54 23/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $104.40 | $3,160,395 | 18:51:09 23/10/2026 |
| 233 |  Bit2Me |
SOL/EUR | $104.45 | $3,150,639 | 18:57:08 23/10/2026 |
| 234 | Bullish |
SOL/USD | $104.45 | $3,044,453 | 18:57:07 23/10/2026 |
| 235 |  LMAX Digital |
SOL/USD | $104.53 | $3,026,809 | 19:00:15 23/10/2026 |
| 236 | Pionex |
SOL/ETH | $104.41 | $2,881,114 | 18:57:17 23/10/2026 |
| 237 |  VinDAX |
SOL/USDT | $104.37 | $2,829,681 | 19:00:12 23/10/2026 |
| 238 | P2B |
SOL/USDC | $104.52 | $2,671,859 | 18:54:10 23/10/2026 |
| 239 |  KlicklX |
SOL/USDT | $104.41 | $2,633,039 | 19:00:09 23/10/2026 |
| 240 | WhiteBIT |
SOL/EUR | $104.37 | $2,609,718 | 18:48:07 23/10/2026 |
| 241 | MEXC |
SOL/USDC | $104.48 | $2,606,216 | 18:54:16 23/10/2026 |
| 242 | OKX |
SOL/USDC | $104.44 | $2,549,845 | 18:56:24 23/10/2026 |
| 243 |  Revolut (UK) |
SOL/USD | $104.43 | $2,540,028 | 19:00:08 23/10/2026 |
| 244 | Bullish |
SOL/USDT | $104.44 | $2,466,341 | 18:57:07 23/10/2026 |
| 245 |  Orderly |
SOL/USDC | $104.53 | $2,438,613 | 19:00:15 23/10/2026 |
| 246 |  MemeMax |
SOL/USDC | $104.37 | $2,438,403 | 19:00:16 23/10/2026 |
| 247 | Bitunix |
SOL/USDC | $104.36 | $2,251,858 | 18:57:17 23/10/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $104.47 | $2,193,061 | 19:00:08 23/10/2026 |
| 249 | Binance |
SOL/FDUSD | $104.44 | $2,184,192 | 18:56:42 23/10/2026 |
| 250 | XT.COM |
SOL/USD1 | $104.39 | $2,173,513 | 18:57:09 23/10/2026 |
| 251 | Hibt |
SOL/USDC | $104.39 | $2,134,172 | 18:57:08 23/10/2026 |
| 252 | Bitrue |
SOL/USD1 | $104.64 | $2,092,163 | 18:57:12 23/10/2026 |
| 253 | Bitrue |
SOL/RLUSD | $104.63 | $2,087,938 | 18:57:12 23/10/2026 |
| 254 |  C-Patex |
SOL/USDT | $104.42 | $2,029,033 | 18:57:12 23/10/2026 |
| 255 | Cryptomus |
SOL/USDC | $104.50 | $2,002,489 | 19:00:08 23/10/2026 |
| 256 | Hyperliquid |
USOL/USDC | $104.53 | $1,986,285 | 18:54:08 23/10/2026 |
| 257 |  Bitfinex |
SOL/USDT | $104.43 | $1,954,320 | 18:59:23 23/10/2026 |
| 258 | Azbit |
SOL/USDC | $104.39 | $1,928,421 | 18:57:12 23/10/2026 |
| 259 | MEXC |
SOL/USD | $104.49 | $1,865,165 | 18:54:16 23/10/2026 |
| 260 |  PointPay |
SOL/USDT | $104.53 | $1,801,403 | 18:54:13 23/10/2026 |
| 261 | Bitstamp by Robinhood |
SOL/EUR | $104.44 | $1,685,871 | 18:59:53 23/10/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $104.44 | $1,665,439 | 19:00:10 23/10/2026 |
| 263 | BITmarkets |
SOL/USDC | $104.45 | $1,665,423 | 19:00:09 23/10/2026 |
| 264 | Bullish |
SOL/EUR | $104.44 | $1,665,076 | 18:57:07 23/10/2026 |
| 265 | MGBX |
SOL/USDC | $104.39 | $1,639,692 | 18:57:12 23/10/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $104.46 | $1,601,543 | 18:56:29 23/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $104.26 | $1,598,621 | 18:57:16 23/10/2026 |
| 268 | PointPay |
SOL/USDC | $104.53 | $1,513,861 | 18:54:13 23/10/2026 |
| 269 | Bitget |
SOL/PERP | $104.48 | $1,497,027 | 18:54:16 23/10/2026 |
| 270 | Cofinex |
SOL/USDC | $104.38 | $1,496,357 | 19:00:15 23/10/2026 |
| 271 | Phemex |
SOL/USDC | $104.39 | $1,358,667 | 18:57:16 23/10/2026 |
| 272 | BYDFi |
SOL/USDT | $104.43 | $1,347,951 | 18:51:09 23/10/2026 |
| 273 | Kraken |
SOL/USDT | $104.45 | $1,289,774 | 18:59:54 23/10/2026 |
| 274 | KCEX |
SOL/USDC | $104.42 | $1,251,740 | 18:57:11 23/10/2026 |
| 275 | WhiteBIT |
SOL/TRY | $104.20 | $1,244,740 | 18:48:07 23/10/2026 |
| 276 |  Feather Exchange |
SOL/USDT | $104.39 | $1,239,188 | 19:00:07 23/10/2026 |
| 277 |  NEX Exchange |
SOL/USDT | $104.42 | $1,216,811 | 19:00:12 23/10/2026 |
| 278 |  ChangeNOW |
SOL/BTC | $103.99 | $1,185,901 | 19:00:12 23/10/2026 |
| 279 | Bitfinex |
SOL/USD | $104.56 | $1,166,209 | 18:59:53 23/10/2026 |
| 280 | Binance |
SOL/ETH | $104.44 | $1,106,939 | 18:56:42 23/10/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.08016 | $1,090,759 | 18:57:12 23/10/2026 |
| 282 | Kraken |
SOL/USDC | $104.41 | $1,090,197 | 18:59:54 23/10/2026 |
| 283 |  CoinTR |
SOL/USDT | $104.41 | $1,073,855 | 19:00:11 23/10/2026 |
| 284 | Zoomex |
SOL/USD | $104.33 | $1,064,505 | 18:57:16 23/10/2026 |
| 285 | Bit2Me |
SOL/USDC | $104.40 | $1,063,626 | 18:57:08 23/10/2026 |
| 286 | Bitget |
SOL/USDC | $104.38 | $1,053,210 | 18:55:21 23/10/2026 |
| 287 | Bitbase |
SOL/USDC | $104.29 | $1,018,620 | 18:36:07 23/10/2026 |
| 288 | Coinbase Exchange |
SOL/GBP | $104.45 | $1,012,793 | 18:56:59 23/10/2026 |
| 289 | Binance |
SOL/TRY | $104.18 | $1,009,453 | 18:56:42 23/10/2026 |
| 290 |  Gemini |
SOL/GUSD | $104.45 | $1,004,900 | 18:59:54 23/10/2026 |
| 291 | Gemini |
SOL/USD | $104.45 | $1,004,900 | 18:59:54 23/10/2026 |
| 292 | Gemini |
SOL/USDC | $104.44 | $1,004,900 | 18:59:53 23/10/2026 |
| 293 |  TRAIEX |
SOL/USDT | $104.40 | $999,711 | 19:00:08 23/10/2026 |
| 294 | Phemex |
SOL/USDC | $104.35 | $973,749 | 18:57:09 23/10/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $104.35 | $960,398 | 19:00:15 23/10/2026 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $104.01 | $934,220 | 19:00:07 23/10/2026 |
| 297 | TRAIEX |
SOL/USDC | $104.46 | $917,899 | 19:00:08 23/10/2026 |
| 298 | Revolut (UK) |
SOL/EUR | $104.44 | $914,278 | 19:00:08 23/10/2026 |
| 299 |  Coinone |
SOL/KRW | $105.47 | $902,502 | 18:59:53 23/10/2026 |
| 300 | Binance |
SOL/BTC | $104.51 | $889,386 | 18:56:54 23/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,944,519,056 với tỷ giá $104.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.