Solana SOL
Xếp hạng #7
18:43:00 07/09/2026
Giá Solana (SOL)
$104.92 -1.41%
0.001321 BTC
2,696,427 VND
Thấp: $104.12
Cao: $107.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $104.94 | $2,176,291,719 | 18:00:16 07/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $104.98 | $2,069,923,427 | 17:57:15 07/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $104.98 | $1,975,649,027 | 17:57:15 07/09/2026 |
| 4 |  Binance |
SOL/USDT | $105.06 | $1,842,772,902 | 17:54:16 07/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $104.91 | $1,657,419,334 | 18:00:16 07/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $104.97 | $1,621,288,956 | 17:57:16 07/09/2026 |
| 7 |  CoinW |
SOL/USDT | $104.97 | $1,430,934,844 | 17:57:18 07/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $105.05 | $1,403,976,734 | 17:54:15 07/09/2026 |
| 9 |  Toobit |
SOL/USDT | $104.96 | $1,292,295,176 | 17:57:16 07/09/2026 |
| 10 |  MEXC |
SOL/USDT | $104.96 | $1,178,251,949 | 17:57:16 07/09/2026 |
| 11 |  KCEX |
SOL/USDT | $104.97 | $964,422,276 | 17:57:15 07/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.71 | $933,095,689 | 18:00:11 07/09/2026 |
| 13 |  Pionex |
SOL/USDT | $104.96 | $892,885,914 | 17:57:16 07/09/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $105.09 | $725,920,789 | 18:03:11 07/09/2026 |
| 15 |  FameEX |
SOL/USDT | $104.96 | $691,580,474 | 17:57:19 07/09/2026 |
| 16 |  Bybit |
SOL/USDT | $105.05 | $687,736,798 | 17:54:16 07/09/2026 |
| 17 |  WEEX |
SOL/USDT | $104.96 | $682,074,098 | 17:57:17 07/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $104.97 | $634,273,046 | 17:57:15 07/09/2026 |
| 19 |  Hibt |
SOL/USDT | $105.03 | $610,002,691 | 17:45:18 07/09/2026 |
| 20 |  BiKing |
SOL/USDT | $104.92 | $589,448,613 | 18:00:17 07/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $104.93 | $579,657,916 | 18:00:17 07/09/2026 |
| 22 |  MGBX |
SOL/USDT | $104.97 | $475,836,073 | 17:57:16 07/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $104.96 | $460,197,865 | 17:57:15 07/09/2026 |
| 24 |  MSX |
SOL/USD | $105.03 | $452,863,328 | 18:03:58 07/09/2026 |
| 25 |  SunX |
SOL/USDT | $105.00 | $450,218,693 | 18:00:08 07/09/2026 |
| 26 |  Ulink |
SOL/USDT | $105.00 | $450,218,693 | 18:00:08 07/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $104.91 | $421,592,462 | 18:00:17 07/09/2026 |
| 28 |  WHXEX |
SOL/USDT | $104.93 | $410,854,206 | 18:00:16 07/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $104.93 | $410,852,034 | 18:00:15 07/09/2026 |
| 30 |  idax exchange |
SOL/USDT | $104.92 | $410,849,186 | 18:00:18 07/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $105.03 | $407,612,911 | 18:00:15 07/09/2026 |
| 32 |  Gate |
SOL/USDT | $105.07 | $394,562,262 | 17:54:20 07/09/2026 |
| 33 |  BitxEX |
SOL/USDT | $105.01 | $374,373,724 | 18:00:08 07/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $104.95 | $372,786,405 | 18:00:16 07/09/2026 |
| 35 |  AstralX |
SOL/USDT | $104.92 | $368,638,193 | 18:00:23 07/09/2026 |
| 36 |  Echobit |
SOL/USDT | $104.97 | $367,358,675 | 17:57:16 07/09/2026 |
| 37 |  Bitbase |
SOL/USDT | $104.97 | $306,813,612 | 17:57:18 07/09/2026 |
| 38 |  BingX |
SOL/USDT | $104.93 | $289,994,131 | 17:57:17 07/09/2026 |
| 39 |  Zoomex |
SOL/USDT | $104.02 | $285,126,383 | 18:00:16 07/09/2026 |
| 40 | FameEX |
SOL/USDT | $105.14 | $281,710,994 | 17:57:08 07/09/2026 |
| 41 |  Websea |
SOL/USDT | $104.93 | $278,875,785 | 17:57:17 07/09/2026 |
| 42 |  Bitget |
SOL/USDT | $105.05 | $270,824,343 | 17:54:15 07/09/2026 |
| 43 |  Hotcoin |
SOL/USDT | $104.97 | $270,706,030 | 17:57:35 07/09/2026 |
| 44 |  Cofinex |
SOL/USDT | $104.94 | $270,637,344 | 18:00:15 07/09/2026 |
| 45 |  KTX |
SOL/USDT | $104.97 | $267,297,286 | 18:00:15 07/09/2026 |
| 46 | Binance |
SOL/USDT | $104.98 | $259,705,828 | 17:56:42 07/09/2026 |
| 47 |  Bitunix |
SOL/USDT | $105.06 | $248,850,888 | 17:54:16 07/09/2026 |
| 48 | Toobit |
SOL/USDT | $105.02 | $236,329,029 | 17:57:10 07/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $104.94 | $234,456,736 | 18:00:16 07/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $105.01 | $213,304,274 | 17:57:08 07/09/2026 |
| 51 | Binance |
SOL/USDC | $105.06 | $213,216,364 | 17:54:16 07/09/2026 |
| 52 |  AEGET |
SOL/USDT | $104.94 | $207,524,388 | 18:00:16 07/09/2026 |
| 53 |  IMBX |
SOL/USDT | $104.93 | $198,785,442 | 18:00:15 07/09/2026 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $105.06 | $195,146,419 | 18:03:15 07/09/2026 |
| 55 |  CoinChief |
SOL/USDT | $104.96 | $185,454,663 | 17:57:16 07/09/2026 |
| 56 |  BitDelta |
SOL/USDT | $105.11 | $177,913,923 | 17:54:11 07/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $105.02 | $173,042,173 | 18:03:16 07/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $104.93 | $163,113,093 | 18:00:16 07/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $104.91 | $161,565,915 | 18:00:15 07/09/2026 |
| 60 | Batonex |
SOL/USDT | $105.00 | $156,746,183 | 18:00:07 07/09/2026 |
| 61 | WEEX |
SOL/USDT | $105.01 | $156,059,698 | 17:57:11 07/09/2026 |
| 62 |  Hyperliquid |
SOL/USDC | $104.99 | $145,306,602 | 17:57:26 07/09/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $105.01 | $145,099,077 | 17:57:09 07/09/2026 |
| 64 |  AlphaX |
SOL/USDT | $104.94 | $135,970,071 | 18:00:17 07/09/2026 |
| 65 | Pionex |
SOL/BTC | $104.97 | $132,423,188 | 17:57:16 07/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $105.08 | $131,171,825 | 17:54:13 07/09/2026 |
| 67 |  BTCC |
SOL/USDT | $105.12 | $129,895,704 | 17:57:10 07/09/2026 |
| 68 |  4E |
SOL/USDT | $105.00 | $128,485,731 | 18:00:07 07/09/2026 |
| 69 | Gate |
SOL/USDT | $105.04 | $127,511,938 | 17:56:24 07/09/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $104.99 | $114,332,746 | 18:00:11 07/09/2026 |
| 71 |  OKX |
SOL/USDT | $105.02 | $111,072,537 | 17:56:24 07/09/2026 |
| 72 |  Gems Trade |
SOL/USDT | $105.01 | $111,066,470 | 18:00:09 07/09/2026 |
| 73 |  BitradeX |
SOL/USDT | $104.97 | $110,623,334 | 17:57:15 07/09/2026 |
| 74 | BlockFin |
SOL/USDT | $105.00 | $104,768,483 | 18:00:10 07/09/2026 |
| 75 |  BiFinance |
SOL/USDT | $104.99 | $104,638,424 | 17:57:10 07/09/2026 |
| 76 |  ASTX |
SOL/USDT | $104.94 | $95,821,655 | 18:00:16 07/09/2026 |
| 77 |  XT.COM |
SOL/USDT | $105.02 | $90,380,261 | 17:57:09 07/09/2026 |
| 78 |  UZX |
SOL/USDT | $105.01 | $90,373,428 | 17:57:09 07/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $104.98 | $89,095,116 | 18:00:16 07/09/2026 |
| 80 |  LBank |
SOL/USDT | $104.97 | $88,083,196 | 17:57:16 07/09/2026 |
| 81 | CrypFine |
SOL/USDT | $105.01 | $86,968,167 | 17:57:10 07/09/2026 |
| 82 |  Aster |
SOL/USDT | $105.05 | $83,103,738 | 17:54:15 07/09/2026 |
| 83 |  BTSE |
SOL/USDT | $104.95 | $81,857,707 | 17:57:15 07/09/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $105.01 | $81,551,283 | 17:56:30 07/09/2026 |
| 85 | OrangeX |
SOL/USDT | $105.11 | $81,135,155 | 17:54:07 07/09/2026 |
| 86 |  BitTap |
SOL/USDT | $104.94 | $81,077,697 | 18:00:16 07/09/2026 |
| 87 | MEXC |
SOL/USDT | $105.09 | $80,710,392 | 17:54:11 07/09/2026 |
| 88 |  BVOX |
SOL/USDT | $105.10 | $80,697,237 | 17:57:13 07/09/2026 |
| 89 |  XXKK |
SOL/USDT | $105.01 | $78,428,705 | 17:57:10 07/09/2026 |
| 90 |  YEX |
SOL/USDT | $104.96 | $77,512,618 | 17:57:16 07/09/2026 |
| 91 |  YUBIT |
SOL/USDT | $104.96 | $77,232,680 | 17:57:15 07/09/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $105.07 | $77,075,168 | 18:03:15 07/09/2026 |
| 93 |  BITmarkets |
SOL/USDT | $104.99 | $76,853,999 | 18:00:15 07/09/2026 |
| 94 | Bitget |
SOL/USDT | $105.12 | $72,956,421 | 17:55:04 07/09/2026 |
| 95 |  CoinP |
SOL/USDT | $104.96 | $72,698,283 | 17:57:15 07/09/2026 |
| 96 | Tapbit |
SOL/USDT | $104.99 | $72,558,819 | 17:57:08 07/09/2026 |
| 97 |  BASEKX |
SOL/USDT | $104.94 | $72,460,274 | 18:00:16 07/09/2026 |
| 98 |  KuCoin |
SOL/USDT | $104.94 | $70,990,322 | 17:57:19 07/09/2026 |
| 99 | Bybit |
SOL/USDT | $105.12 | $67,694,130 | 17:54:12 07/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $105.00 | $66,490,164 | 18:00:07 07/09/2026 |
| 101 |  BloFin |
SOL/USDT | $104.98 | $61,689,749 | 17:57:10 07/09/2026 |
| 102 | CoinChief |
SOL/USDT | $105.02 | $60,416,494 | 17:57:10 07/09/2026 |
| 103 |  Pacifica |
SOL/USD | $105.06 | $57,204,425 | 18:03:15 07/09/2026 |
| 104 | Biconomy.com |
SOL/USDT | $104.99 | $55,576,426 | 17:57:09 07/09/2026 |
| 105 | LBank |
SOL/USDT | $105.01 | $55,335,727 | 17:57:10 07/09/2026 |
| 106 |  Phemex |
SOL/USD | $104.95 | $54,327,516 | 17:57:16 07/09/2026 |
| 107 | Phemex |
SOL/USDT | $104.98 | $53,538,475 | 17:57:16 07/09/2026 |
| 108 |  Lighter |
SOL/USDC | $104.95 | $50,665,077 | 18:00:15 07/09/2026 |
| 109 |  OneEx |
SOL/USDT | $104.89 | $50,322,972 | 18:00:16 07/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $104.96 | $49,907,917 | 17:59:23 07/09/2026 |
| 111 | BitradeX |
SOL/USDT | $105.01 | $48,550,116 | 17:57:09 07/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $104.94 | $47,241,957 | 18:00:15 07/09/2026 |
| 113 | Pionex |
SOL/USDT | $105.02 | $45,929,736 | 17:57:09 07/09/2026 |
| 114 | BloFin |
SOL/USDT | $104.93 | $42,288,131 | 17:57:17 07/09/2026 |
| 115 | CoinUp.io |
SOL/USDT | $104.97 | $41,201,967 | 17:57:16 07/09/2026 |
| 116 |  Picol |
SOL/USDT | $105.00 | $40,442,634 | 18:00:07 07/09/2026 |
| 117 | CoinW |
SOL/USDT | $105.05 | $40,092,327 | 17:45:07 07/09/2026 |
| 118 |  Variational |
SOL/USDC | $104.95 | $39,584,032 | 18:03:16 07/09/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $105.00 | $39,219,575 | 18:00:09 07/09/2026 |
| 120 | Toobit |
SOL/USDC | $104.95 | $38,909,428 | 17:57:16 07/09/2026 |
| 121 | Blockfinex |
SOL/USDT | $105.05 | $38,332,015 | 10:57:07 07/09/2026 |
| 122 | idax exchange |
SOL/USDT | $104.98 | $38,301,603 | 18:00:09 07/09/2026 |
| 123 | WHXEX |
SOL/USDT | $105.00 | $38,293,743 | 18:00:12 07/09/2026 |
| 124 |  Kraken |
SOL/USD | $105.01 | $38,120,846 | 17:59:24 07/09/2026 |
| 125 | Phemex |
SOL/USDT | $104.94 | $37,106,612 | 17:57:09 07/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $104.95 | $37,033,363 | 18:00:18 07/09/2026 |
| 127 | Toobit |
SOL/USDC | $105.01 | $36,850,884 | 17:57:10 07/09/2026 |
| 128 | Binance |
SOL/USDC | $104.97 | $36,696,880 | 17:56:42 07/09/2026 |
| 129 | Ourbit |
SOL/USDT | $105.04 | $36,278,957 | 17:48:09 07/09/2026 |
| 130 |  GroveX |
SOL/USDT | $105.01 | $34,006,768 | 18:00:09 07/09/2026 |
| 131 |  Grvt |
SOL/USDT | $104.59 | $33,927,956 | 15:12:24 07/09/2026 |
| 132 | Bitbaby |
SOL/USDT | $105.00 | $33,634,968 | 18:00:12 07/09/2026 |
| 133 |  Bullbit |
SOL/USDC | $105.04 | $33,310,560 | 18:03:16 07/09/2026 |
| 134 |  HTX |
SOL/USDT | $104.95 | $32,984,058 | 17:59:24 07/09/2026 |
| 135 |  CRMClick |
SOL/USDT | $104.95 | $32,983,657 | 18:00:09 07/09/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $104.93 | $31,880,556 | 18:00:16 07/09/2026 |
| 137 | OneEx |
SOL/USDT | $105.01 | $30,643,733 | 18:00:07 07/09/2026 |
| 138 |  BitMart |
SOL/USDT | $105.05 | $29,314,400 | 18:03:10 07/09/2026 |
| 139 |  CoinMy |
SOL/USDT | $104.99 | $28,408,773 | 18:00:08 07/09/2026 |
| 140 | Websea |
SOL/USDT | $105.04 | $28,280,038 | 17:51:10 07/09/2026 |
| 141 | YEX |
SOL/USDT | $105.00 | $26,922,805 | 18:00:11 07/09/2026 |
| 142 | Echobit |
SOL/USDT | $105.01 | $26,874,821 | 17:57:09 07/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $105.05 | $26,545,599 | 18:03:50 07/09/2026 |
| 144 | YEX |
SOL/USDC | $104.96 | $26,230,639 | 17:57:16 07/09/2026 |
| 145 |  Bullish |
SOL/USDC | $105.02 | $26,068,109 | 18:00:11 07/09/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $105.04 | $26,056,643 | 17:57:07 07/09/2026 |
| 147 | Hibt |
SOL/USDT | $105.07 | $26,000,751 | 17:45:08 07/09/2026 |
| 148 | BiKing |
SOL/USDT | $105.01 | $25,920,188 | 18:00:11 07/09/2026 |
| 149 | AEGET |
SOL/USDT | $105.00 | $25,881,027 | 18:00:12 07/09/2026 |
| 150 | ASTX |
SOL/USDT | $105.00 | $25,880,771 | 18:00:13 07/09/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $105.00 | $24,970,770 | 18:00:10 07/09/2026 |
| 152 | KCEX |
SOL/USDC | $104.97 | $24,738,778 | 17:57:15 07/09/2026 |
| 153 | KuCoin |
SOL/USDT | $104.99 | $24,666,420 | 17:59:23 07/09/2026 |
| 154 | KTX |
SOL/USDT | $105.00 | $24,023,681 | 18:00:12 07/09/2026 |
| 155 |  Upbit |
SOL/KRW | $106.33 | $23,523,561 | 17:56:53 07/09/2026 |
| 156 |  ZKE |
SOL/USDT | $105.00 | $22,976,458 | 18:00:12 07/09/2026 |
| 157 | BlockFin |
SOL/USDC | $104.98 | $22,736,847 | 18:00:10 07/09/2026 |
| 158 | Hotcoin |
SOL/USD | $104.97 | $21,908,158 | 17:57:35 07/09/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $104.99 | $21,689,664 | 17:59:23 07/09/2026 |
| 160 |  WhiteBIT |
SOL/USDT | $105.04 | $21,367,210 | 17:57:18 07/09/2026 |
| 161 | Zoomex |
SOL/USDT | $105.06 | $20,324,041 | 17:51:08 07/09/2026 |
| 162 | BitMart |
SOL/USDT | $105.04 | $19,861,508 | 18:03:15 07/09/2026 |
| 163 | CoinP |
SOL/USDT | $104.99 | $19,774,139 | 18:00:11 07/09/2026 |
| 164 | Echobit |
SOL/USDC | $105.01 | $19,380,917 | 17:57:09 07/09/2026 |
| 165 | GroveX |
SOL/FDUSD | $105.01 | $19,188,786 | 18:00:09 07/09/2026 |
| 166 |  Extended |
SOL/USD | $105.02 | $19,166,803 | 18:03:16 07/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $105.03 | $19,088,393 | 17:57:07 07/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $104.78 | $18,596,808 | 16:09:19 07/09/2026 |
| 169 | BITmarkets |
SOL/USD | $105.08 | $18,536,056 | 18:00:12 07/09/2026 |
| 170 | BTCC |
SOL/USDC | $105.11 | $18,315,310 | 17:57:10 07/09/2026 |
| 171 |  Bitcastle |
SOL/USDT | $104.94 | $17,917,833 | 18:00:18 07/09/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $105.00 | $17,868,215 | 18:00:09 07/09/2026 |
| 173 | B2Z Exchange |
SOL/USD | $105.13 | $17,793,387 | 18:03:08 07/09/2026 |
| 174 |  EVEDEX |
SOL/USD | $105.02 | $17,636,421 | 18:03:15 07/09/2026 |
| 175 | WOO X Pro |
SOL/USDT | $104.93 | $17,436,406 | 18:00:15 07/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $104.95 | $17,412,096 | 18:00:11 07/09/2026 |
| 177 |  Bitvavo |
SOL/EUR | $105.00 | $17,292,147 | 17:57:11 07/09/2026 |
| 178 | HTX |
SOL/USDT | $105.08 | $17,290,109 | 17:54:20 07/09/2026 |
| 179 |  Deribit |
SOL/USDC | $105.07 | $17,046,760 | 17:45:55 07/09/2026 |
| 180 | BitTap |
SOL/USDT | $105.00 | $16,924,585 | 18:00:08 07/09/2026 |
| 181 | YEX |
SOL/USD | $104.97 | $14,618,242 | 17:57:16 07/09/2026 |
| 182 |  Tebbit |
SOL/USDT | $105.01 | $14,482,113 | 18:00:09 07/09/2026 |
| 183 | Bitcastle |
SOL/USDT | $105.00 | $14,216,103 | 18:00:09 07/09/2026 |
| 184 | Binance |
SOL/FDUSD | $104.97 | $14,128,825 | 17:56:42 07/09/2026 |
| 185 | CZR Exchange |
SOL/USDT | $105.00 | $13,641,839 | 18:00:17 07/09/2026 |
| 186 | Hotcoin |
SOL/USDT | $105.12 | $13,304,663 | 17:57:12 07/09/2026 |
| 187 | Kraken |
SOL/EUR | $105.03 | $13,158,651 | 17:59:24 07/09/2026 |
| 188 | DigiFinex |
SOL/USDT | $105.00 | $13,138,602 | 17:57:10 07/09/2026 |
| 189 |  SecondBTC |
SOL/USDT | $105.01 | $13,086,046 | 18:00:10 07/09/2026 |
| 190 |  P2B |
SOL/USDT | $105.01 | $13,077,012 | 17:57:11 07/09/2026 |
| 191 | BloFin |
SOL/USDC | $104.98 | $13,036,665 | 17:57:10 07/09/2026 |
| 192 |  Bit2Me |
SOL/EUR | $105.03 | $12,997,660 | 18:00:12 07/09/2026 |
| 193 |  Tothemoon |
SOL/USDT | $105.01 | $12,991,754 | 18:00:16 07/09/2026 |
| 194 | KCEX |
SOL/USDT | $104.97 | $12,906,734 | 17:57:09 07/09/2026 |
| 195 | SuperEx |
SOL/USD1 | $105.05 | $12,679,836 | 17:54:13 07/09/2026 |
| 196 | BITmarkets |
SOL/USDT | $104.97 | $12,644,602 | 18:00:12 07/09/2026 |
| 197 | BTSE |
SOL/USDT | $105.02 | $12,615,102 | 17:57:09 07/09/2026 |
| 198 | IMBX |
SOL/USDT | $105.00 | $12,536,419 | 18:00:11 07/09/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $105.09 | $12,102,247 | 18:03:08 07/09/2026 |
| 200 | LBank |
SOL/USDC | $104.99 | $11,838,272 | 17:57:10 07/09/2026 |
| 201 | Binance |
SOL/USD1 | $104.98 | $11,797,903 | 17:56:42 07/09/2026 |
| 202 | SunX |
SOL/USDT | $104.90 | $11,559,594 | 18:00:19 07/09/2026 |
| 203 | Bitbase |
SOL/USDC | $104.97 | $11,516,874 | 17:57:18 07/09/2026 |
| 204 | BingX |
SOL/USDT | $105.04 | $11,509,547 | 17:51:10 07/09/2026 |
| 205 |  Antarctic |
SOL/USDT | $105.01 | $11,362,296 | 18:03:18 07/09/2026 |
| 206 |  EasiCoin |
SOL/USDT | $105.01 | $11,199,197 | 18:00:12 07/09/2026 |
| 207 | AstralX |
SOL/USDT | $104.98 | $10,866,962 | 18:00:18 07/09/2026 |
| 208 | Bitbaby |
SOL/USDC | $104.94 | $10,533,694 | 18:00:16 07/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $104.92 | $10,210,949 | 17:57:17 07/09/2026 |
| 210 | Bitunix |
SOL/USDT | $105.10 | $10,050,818 | 17:54:10 07/09/2026 |
| 211 |  Backpack Exchange |
SOL/USDC | $104.93 | $9,695,764 | 17:57:16 07/09/2026 |
| 212 |  Bithumb |
SOL/KRW | $106.26 | $9,613,010 | 17:59:54 07/09/2026 |
| 213 |  LeveX |
SOL/USDT | $104.94 | $9,597,656 | 18:00:15 07/09/2026 |
| 214 |  Niza.io |
SOL/USD | $105.01 | $9,587,350 | 18:00:08 07/09/2026 |
| 215 | Ulink |
SOL/USDT | $171.93 | $9,465,748 | 18:00:18 07/09/2026 |
| 216 | 4E |
SOL/USDT | $104.95 | $9,450,442 | 18:00:15 07/09/2026 |
| 217 | BingX |
SOL/USDC | $104.95 | $9,346,155 | 17:57:17 07/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $105.00 | $9,307,822 | 18:00:07 07/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $105.00 | $9,307,773 | 18:00:07 07/09/2026 |
| 220 |  HitBTC |
SOL/USDT | $104.95 | $9,229,689 | 17:57:08 07/09/2026 |
| 221 | GroveX |
SOL/USDC | $105.01 | $9,173,309 | 18:00:09 07/09/2026 |
| 222 |  CoinEx |
SOL/USDT | $105.07 | $9,097,428 | 17:57:15 07/09/2026 |
| 223 | MEXC |
SOL/USDC | $104.96 | $8,875,192 | 17:57:16 07/09/2026 |
| 224 |  PrimeXBT |
SOL/USDT | $105.04 | $8,874,983 | 18:03:16 07/09/2026 |
| 225 |  BitKan |
SOL/USDT | $105.00 | $8,514,832 | 18:00:07 07/09/2026 |
| 226 | Bitbase |
SOL/USDT | $105.01 | $8,444,778 | 17:57:08 07/09/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $105.01 | $8,388,882 | 18:03:17 07/09/2026 |
| 228 | MGBX |
SOL/USDT | $105.00 | $8,273,547 | 17:57:09 07/09/2026 |
| 229 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 230 |  Azbit |
SOL/USDT | $105.10 | $7,697,320 | 17:48:07 07/09/2026 |
| 231 | BitMart |
SOL/USD | $105.05 | $7,607,473 | 18:03:15 07/09/2026 |
| 232 |  Cryptomus |
SOL/USDT | $104.98 | $7,596,394 | 18:00:11 07/09/2026 |
| 233 |  Kalshi |
SOL/USD | $105.13 | $6,884,674 | 18:03:15 07/09/2026 |
| 234 | Bybit |
SOL/USD | $105.01 | $6,806,621 | 17:54:16 07/09/2026 |
| 235 | HitBTC |
SOL/USDT | $104.87 | $6,792,218 | 17:57:15 07/09/2026 |
| 236 | Gleec BTC |
SOL/USDT | $104.87 | $6,792,171 | 18:00:15 07/09/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $104.90 | $6,791,959 | 18:00:16 07/09/2026 |
| 238 | Binance |
SOL/ETH | $104.98 | $6,755,821 | 17:56:42 07/09/2026 |
| 239 | WHXEX |
SOL/USDC | $105.00 | $6,636,663 | 18:00:12 07/09/2026 |
| 240 | idax exchange |
SOL/USDC | $105.00 | $6,598,107 | 18:00:09 07/09/2026 |
| 241 | Azbit |
SOL/USDC | $105.03 | $6,585,020 | 17:48:07 07/09/2026 |
| 242 | Bitrue |
SOL/USDT | $104.99 | $6,394,908 | 17:57:07 07/09/2026 |
| 243 | x.me Exchange |
SOL/USDT | $105.00 | $6,122,633 | 18:00:13 07/09/2026 |
| 244 | XT.COM |
SOL/USD1 | $104.99 | $5,897,613 | 17:57:09 07/09/2026 |
| 245 | BingX |
SOL/USD | $104.92 | $5,636,488 | 17:57:17 07/09/2026 |
| 246 |  C-Patex |
SOL/USDT | $104.98 | $5,622,161 | 17:57:11 07/09/2026 |
| 247 |  Coinstore |
SOL/USDT | $104.97 | $5,474,229 | 17:57:10 07/09/2026 |
| 248 | AlphaX |
SOL/USDT | $105.01 | $5,352,856 | 18:00:13 07/09/2026 |
| 249 | Bitget |
SOL/PERP | $105.05 | $5,315,849 | 17:54:15 07/09/2026 |
| 250 | Cofinex |
SOL/USDC | $104.95 | $5,313,620 | 18:00:15 07/09/2026 |
| 251 | Cofinex |
BGSOL/SOL | $123.09 | $5,250,463 | 18:00:10 07/09/2026 |
| 252 | OKX |
SOL/USDC | $104.97 | $5,061,366 | 17:56:54 07/09/2026 |
| 253 | BITmarkets |
SOL/USDC | $105.06 | $4,867,277 | 18:00:12 07/09/2026 |
| 254 |  Gemini |
SOL/GUSD | $104.99 | $4,743,404 | 17:59:54 07/09/2026 |
| 255 | Gemini |
SOL/USD | $105.00 | $4,743,404 | 17:59:53 07/09/2026 |
| 256 | Gemini |
SOL/USDC | $104.99 | $4,743,404 | 17:59:54 07/09/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $105.13 | $4,688,015 | 18:03:08 07/09/2026 |
| 258 | Bitunix |
SOL/USD | $105.02 | $4,633,776 | 17:54:16 07/09/2026 |
| 259 |  KlicklX |
SOL/USDT | $105.01 | $4,582,443 | 18:00:12 07/09/2026 |
| 260 |  LMAX Digital |
SOL/USD | $105.01 | $4,426,036 | 18:00:11 07/09/2026 |
| 261 |  BlueBit |
SOL/USDT | $104.96 | $4,386,246 | 18:03:10 07/09/2026 |
| 262 | OKX |
SOL/EUR | $105.10 | $4,379,912 | 17:56:24 07/09/2026 |
| 263 | MEXC |
SOL/USD | $104.97 | $4,324,036 | 17:57:16 07/09/2026 |
| 264 | P2B |
SOL/USDC | $105.01 | $4,201,106 | 17:57:11 07/09/2026 |
| 265 | Pionex |
SOL/ETH | $104.94 | $4,159,464 | 17:57:16 07/09/2026 |
| 266 | Bitget |
SOL/USD | $105.06 | $4,118,714 | 17:54:15 07/09/2026 |
| 267 | Cofinex |
SOL/USD | $104.99 | $4,106,713 | 18:00:15 07/09/2026 |
| 268 |  PointPay |
SOL/USDT | $105.06 | $4,030,202 | 17:51:11 07/09/2026 |
| 269 | ZKE |
SOL/USDC | $105.00 | $3,982,034 | 18:00:12 07/09/2026 |
| 270 | Kraken |
SOL/USDC | $105.00 | $3,749,238 | 17:59:24 07/09/2026 |
| 271 | Bit2Me |
SOL/USDC | $105.00 | $3,702,817 | 18:00:12 07/09/2026 |
| 272 | Binance |
SOL/BTC | $105.00 | $3,680,439 | 17:56:42 07/09/2026 |
| 273 | Hibt |
SOL/USDC | $105.07 | $3,663,810 | 17:45:08 07/09/2026 |
| 274 | Bitrue |
SOL/RLUSD | $104.95 | $3,637,948 | 17:57:07 07/09/2026 |
| 275 | Bitrue |
SOL/USD1 | $104.98 | $3,621,497 | 17:57:07 07/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $105.02 | $3,595,305 | 17:56:59 07/09/2026 |
| 277 | Bitget |
SOL/USDC | $105.09 | $3,438,631 | 17:55:04 07/09/2026 |
| 278 | Bybit |
SOL/USDC | $105.11 | $3,341,203 | 17:54:12 07/09/2026 |
| 279 | Niza.io |
SOL/EUR | $105.03 | $3,315,467 | 18:00:08 07/09/2026 |
| 280 | Binance |
SOL/TRY | $104.73 | $3,258,247 | 17:56:42 07/09/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $104.99 | $3,226,345 | 18:00:12 07/09/2026 |
| 282 |  Arcus |
SOL/USD | $105.00 | $3,138,737 | 18:00:15 07/09/2026 |
| 283 | BitxEX |
SOL/USDT | $104.94 | $3,034,855 | 18:00:15 07/09/2026 |
| 284 | Binance |
SOL/EUR | $104.99 | $2,867,754 | 17:56:42 07/09/2026 |
| 285 |  Revolut X |
SOL/USD | $105.00 | $2,813,771 | 18:00:12 07/09/2026 |
| 286 | Bullish |
SOL/EUR | $105.03 | $2,790,517 | 18:00:11 07/09/2026 |
| 287 | Biconomy.com |
SOL/ETH | $104.98 | $2,666,103 | 17:57:09 07/09/2026 |
| 288 | WhiteBIT |
SOL/EUR | $105.07 | $2,637,818 | 17:57:18 07/09/2026 |
| 289 |  Bitfinex |
SOL/USDT | $105.03 | $2,604,018 | 17:59:23 07/09/2026 |
| 290 |  BYDFi |
SOL/USDT | $105.08 | $2,580,602 | 18:00:16 07/09/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $105.03 | $2,526,799 | 17:59:23 07/09/2026 |
| 292 | Bitunix |
SOL/USDC | $105.02 | $2,502,929 | 17:54:16 07/09/2026 |
| 293 | Bitfinex |
SOL/USD | $105.14 | $2,499,505 | 17:59:23 07/09/2026 |
| 294 | MGBX |
SOL/USDC | $105.01 | $2,433,085 | 17:57:09 07/09/2026 |
| 295 | Kraken |
SOL/USDT | $104.99 | $2,377,527 | 17:59:24 07/09/2026 |
| 296 |  VinDAX |
SOL/USDT | $104.96 | $2,311,119 | 18:00:11 07/09/2026 |
| 297 |  Derive |
SOL/USD | $105.07 | $2,299,605 | 18:03:16 07/09/2026 |
| 298 | Bullish |
SOL/USDT | $105.02 | $2,241,977 | 18:00:11 07/09/2026 |
| 299 | Gate |
SOL/USDT | $105.10 | $2,216,380 | 17:54:50 07/09/2026 |
| 300 | YEX |
SOL/USDC | $105.00 | $2,187,908 | 18:00:11 07/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,291,719 với tỷ giá $104.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.