Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,685,523,572,725 Khối lượng (24h): $148,130,410,824 Thị phần: BTC: 60.5%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 09:28:00 06/05/2026
Giá Solana (SOL)
$86.74 2.55%
0.001069 BTC 2,308,131 VND
Thấp: $84.05 Cao: $86.91

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $86.77 $1,969,992,543 08:57:15 06/05/2026
2 Batonex Batonex SOL/USDT $86.80 $1,816,249,681 09:00:15 06/05/2026
3 Binance Binance SOL/USDT $86.88 $1,712,594,111 08:54:16 06/05/2026
4 OneBullEx OneBullEx SOL/USDT $86.80 $1,489,358,936 09:00:07 06/05/2026
5 MEXC MEXC SOL/USDT $86.85 $1,483,744,397 08:54:16 06/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.80 $1,404,511,135 09:00:16 06/05/2026
7 OrangeX OrangeX SOL/USDT $86.84 $1,305,875,707 08:54:15 06/05/2026
8 DigiFinex DigiFinex SOL/USDT $86.78 $1,265,125,100 09:00:15 06/05/2026
9 Ourbit Ourbit SOL/USDT $86.75 $1,228,767,339 08:57:15 06/05/2026
10 FameEX FameEX SOL/USDT $86.76 $1,228,206,391 08:57:18 06/05/2026
11 CoinW CoinW SOL/USDT $86.77 $1,217,808,510 08:57:17 06/05/2026
12 BVOX BVOX SOL/USDT $86.76 $896,940,414 08:57:15 06/05/2026
13 Koinbay Koinbay SOL/USDT $184.57 $869,058,428 08:57:15 06/05/2026
14 Ju.com Ju.com SOL/JU $86.84 $867,036,037 09:00:08 06/05/2026
15 KCEX KCEX SOL/USDT $86.77 $864,269,301 08:57:15 06/05/2026
16 Pionex Pionex SOL/USDT $86.77 $844,207,876 08:57:16 06/05/2026
17 Hotcoin Hotcoin SOL/USDT $86.76 $662,370,901 08:57:18 06/05/2026
18 Bybit Bybit SOL/USDT $86.86 $638,505,214 08:54:16 06/05/2026
19 BiKing BiKing SOL/USDT $86.85 $544,722,506 08:54:17 06/05/2026
20 Toobit Toobit SOL/USDT $86.77 $530,530,269 08:57:16 06/05/2026
21 Gate Gate SOL/USDT $86.85 $519,832,141 08:54:19 06/05/2026
22 Biconomy.com Biconomy.com SOL/USDT $86.87 $515,684,507 08:54:15 06/05/2026
23 Deepcoin Deepcoin SOL/USDT $86.75 $502,576,343 08:57:15 06/05/2026
24 CEEX exchange CEEX exchange SOL/USDT $86.76 $489,216,210 09:00:12 06/05/2026
25 MGBX MGBX SOL/USDT $86.76 $458,168,148 08:57:17 06/05/2026
26 SunX SunX SOL/USDT $86.83 $446,080,069 09:00:10 06/05/2026
27 Ulink Ulink SOL/USDT $86.83 $446,079,417 09:00:10 06/05/2026
28 Coinstore Coinstore SOL/USDT $86.83 $428,163,880 08:57:07 06/05/2026
29 IBIT Global IBIT Global SOL/USDT $86.76 $392,194,980 09:00:17 06/05/2026
30 WhiteBIT WhiteBIT SOL/USDT $86.77 $387,684,137 08:57:15 06/05/2026
31 MSX MSX SOL/USD $86.77 $367,002,468 09:03:17 06/05/2026
32 BitxEX BitxEX SOL/USDT $86.84 $316,216,262 09:00:12 06/05/2026
33 Bitget Bitget SOL/USDT $86.85 $296,366,213 08:54:16 06/05/2026
34 Cofinex Cofinex SOL/USDT $86.79 $295,905,719 09:00:15 06/05/2026
35 WEEX WEEX SOL/USDT $86.76 $285,752,403 08:57:16 06/05/2026
36 Binance Binance SOL/USDC $86.87 $275,277,474 08:54:16 06/05/2026
37 AstralX AstralX SOL/USDT $86.82 $274,722,374 09:00:11 06/05/2026
38 LBank LBank SOL/USDT $86.76 $272,643,488 08:57:15 06/05/2026
39 CrypFine CrypFine SOL/USDT $86.76 $262,332,372 08:57:15 06/05/2026
40 Websea Websea SOL/USDT $86.76 $258,800,430 08:57:15 06/05/2026
41 GroveX GroveX SOL/USDC $86.83 $254,127,276 09:00:11 06/05/2026
42 GroveX GroveX SOL/USDT $86.85 $234,525,011 09:00:11 06/05/2026
43 BingX BingX SOL/USDT $86.76 $233,394,234 08:57:17 06/05/2026
44 Millionero Millionero SOL/USDT $86.75 $232,397,058 08:57:15 06/05/2026
45 Binance Binance SOL/USDT $86.80 $218,687,427 08:56:42 06/05/2026
46 BiKing BiKing SOL/USDT $86.89 $218,564,532 08:54:11 06/05/2026
47 Echobit Echobit SOL/USDT $86.77 $209,247,000 08:57:16 06/05/2026
48 EdgeX EdgeX SOL/USD $86.79 $207,783,316 09:03:15 06/05/2026
49 CoinUp.io CoinUp.io SOL/USDT $86.90 $201,343,916 08:54:11 06/05/2026
50 Hyperliquid Hyperliquid SOL/USD $86.86 $201,258,071 08:54:26 06/05/2026
51 Deepcoin Deepcoin SOL/USDT $86.80 $176,007,909 08:57:08 06/05/2026
52 CoinChief CoinChief SOL/USDT $86.76 $175,549,762 08:57:16 06/05/2026
53 Bitunix Bitunix SOL/USDT $86.87 $170,574,842 08:54:15 06/05/2026
54 BiFinance BiFinance SOL/USDT $86.79 $160,964,742 08:57:11 06/05/2026
55 Bitop Bitop SOL/USDT $86.77 $140,280,122 09:00:22 06/05/2026
56 AllinX AllinX SOL/USDT $86.78 $134,717,247 09:00:15 06/05/2026
57 Batonex Batonex SOL/USDT $86.82 $133,562,133 09:00:11 06/05/2026
58 CoinW CoinW SOL/USDT $86.80 $133,360,304 08:57:11 06/05/2026
59 KuCoin KuCoin SOL/USDT $86.90 $128,090,338 08:54:19 06/05/2026
60 OneBullEx OneBullEx SOL/USDT $86.80 $127,266,507 09:00:37 06/05/2026
61 BVOX BVOX SOL/USDT $86.81 $125,214,368 08:57:09 06/05/2026
62 BTCC BTCC SOL/USDT $86.91 $109,243,590 08:57:12 06/05/2026
63 FameEX FameEX SOL/USDT $86.82 $108,281,994 08:57:10 06/05/2026
64 4E 4E SOL/USDT $86.90 $108,189,435 08:54:12 06/05/2026
65 AlphaX AlphaX SOL/USDT $86.77 $103,168,347 09:00:17 06/05/2026
66 Grvt Grvt SOL/USDT $86.81 $101,860,549 09:00:16 06/05/2026
67 BlockFin BlockFin SOL/USDT $86.76 $100,320,896 08:57:15 06/05/2026
68 WEEX WEEX SOL/USDT $86.78 $96,132,106 08:57:11 06/05/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $86.83 $90,222,461 08:57:00 06/05/2026
70 BitDelta BitDelta SOL/USDT $86.83 $89,435,135 09:00:10 06/05/2026
71 LBank LBank SOL/USDT $86.80 $88,317,838 08:57:08 06/05/2026
72 Zoomex Zoomex SOL/USDT $83.77 $86,574,623 08:57:15 06/05/2026
73 BitTap BitTap SOL/USDT $86.77 $85,568,954 09:00:16 06/05/2026
74 Bitbaby Bitbaby SOL/USDT $86.76 $85,521,573 08:57:16 06/05/2026
75 BlockFin BlockFin SOL/USDT $86.83 $80,278,665 08:57:08 06/05/2026
76 CoinP CoinP SOL/USDT $86.79 $80,002,479 09:00:18 06/05/2026
77 BTSE BTSE SOL/USDT $86.75 $79,254,345 08:57:15 06/05/2026
78 OrangeX OrangeX SOL/USDT $86.93 $78,483,995 08:54:07 06/05/2026
79 B2Z Exchange B2Z Exchange SOL/USD $86.81 $76,857,524 09:00:16 06/05/2026
80 BITmarkets BITmarkets SOL/USDT $86.75 $76,843,074 09:00:15 06/05/2026
81 UZX UZX SOL/USDT $86.80 $75,951,250 08:57:07 06/05/2026
82 IBIT Global IBIT Global SOL/USDT $86.82 $73,654,098 09:00:10 06/05/2026
83 CrypFine CrypFine SOL/USDT $86.78 $73,623,592 08:57:11 06/05/2026
84 Gate Gate SOL/USDT $86.82 $73,250,691 08:56:54 06/05/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $86.87 $71,273,677 09:00:07 06/05/2026
86 Gems Trade Gems Trade SOL/USDT $86.79 $69,670,456 08:57:14 06/05/2026
87 OKX OKX SOL/USDT $86.82 $69,667,036 08:56:24 06/05/2026
88 YUBIT YUBIT SOL/USDT $86.75 $67,452,176 08:57:15 06/05/2026
89 CoinUp.io CoinUp.io SOL/USDT $86.86 $65,904,538 08:54:18 06/05/2026
90 MEXC MEXC SOL/USDC $86.86 $62,251,366 08:54:16 06/05/2026
91 Lighter Lighter SOL/USDC $86.81 $61,620,539 09:00:15 06/05/2026
92 Aster Aster SOL/USDT $86.85 $61,409,442 08:54:15 06/05/2026
93 EagleX EagleX SOL/USDT $86.78 $60,044,059 09:00:15 06/05/2026
94 CoinChief CoinChief SOL/USDT $86.80 $55,812,033 08:57:09 06/05/2026
95 Toobit Toobit SOL/USDT $86.81 $55,082,683 08:57:08 06/05/2026
96 XT.COM XT.COM SOL/USDT $86.81 $53,904,797 08:57:11 06/05/2026
97 Ju.com Ju.com SOL/USDT $86.78 $50,308,978 09:00:16 06/05/2026
98 idax exchange idax exchange SOL/USDT $86.82 $49,586,798 09:00:13 06/05/2026
99 WHXEX WHXEX SOL/USDT $86.84 $49,581,328 09:00:08 06/05/2026
100 OneEx OneEx SOL/USDT $86.78 $49,301,219 09:00:16 06/05/2026
101 BloFin BloFin SOL/USDT $86.83 $47,827,073 08:57:07 06/05/2026
102 MEXC MEXC SOL/USDT $86.91 $46,848,471 08:51:08 06/05/2026
103 dYdX v4 dYdX v4 SOL/USD $86.75 $44,308,454 09:04:23 06/05/2026
104 WhiteBIT WhiteBIT SOL/USDT $86.81 $43,649,061 08:57:10 06/05/2026
105 EagleX EagleX SOL/USDT $86.82 $42,901,621 09:00:08 06/05/2026
106 XXKK XXKK SOL/USDT $86.82 $42,617,075 09:00:07 06/05/2026
107 Pionex Pionex SOL/USDT $86.81 $42,376,781 08:57:08 06/05/2026
108 Binance Binance SOL/USDC $86.81 $41,916,264 08:56:42 06/05/2026
109 Poloniex Poloniex SOL/USDT $86.80 $41,585,309 08:59:23 06/05/2026
110 Pacifica Pacifica SOL/USD $86.80 $40,427,341 09:03:15 06/05/2026
111 Tapbit Tapbit SOL/USDT $86.80 $40,224,197 08:57:08 06/05/2026
112 SuperEx SuperEx SOL/USDT $86.83 $39,662,596 08:57:12 06/05/2026
113 Millionero Millionero SOL/USDT $86.79 $38,618,012 08:57:16 06/05/2026
114 KCEX KCEX SOL/USDC $86.75 $38,075,694 08:57:15 06/05/2026
115 BloFin BloFin SOL/USDT $86.78 $38,073,180 08:42:17 06/05/2026
116 Phemex Phemex SOL/USDT $86.77 $38,025,132 08:57:15 06/05/2026
117 Picol Picol SOL/USDT $86.82 $37,412,521 09:00:10 06/05/2026
118 IMBX IMBX SOL/USDT $86.78 $37,019,411 09:00:15 06/05/2026
119 Bybit Bybit SOL/USDT $86.92 $36,882,229 08:54:08 06/05/2026
120 Toobit Toobit SOL/USDC $86.77 $36,853,577 08:57:16 06/05/2026
121 Dmex Dmex SOL/USD $86.79 $36,815,154 09:03:16 06/05/2026
122 BitradeX BitradeX SOL/USDT $86.90 $36,661,433 08:51:08 06/05/2026
123 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.79 $35,927,186 09:00:15 06/05/2026
124 HTX HTX SOL/USDT $86.81 $35,302,264 08:54:24 06/05/2026
125 Websea Websea SOL/USDT $86.80 $35,083,691 08:42:10 06/05/2026
126 P2B P2B SOL/USDT $86.93 $33,847,959 08:54:07 06/05/2026
127 Hotcoin Hotcoin SOL/USDT $86.81 $33,253,348 08:42:09 06/05/2026
128 Phemex Phemex SOL/USDT $86.81 $32,946,792 08:57:11 06/05/2026
129 Hibt Hibt SOL/USDT $86.92 $32,777,130 08:54:08 06/05/2026
130 Ourbit Ourbit SOL/USDT $86.93 $32,683,345 08:54:11 06/05/2026
131 Coinlocally Coinlocally SOL/USDT $86.82 $31,801,610 09:00:10 06/05/2026
132 KuCoin KuCoin SOL/USDT $86.84 $30,908,464 08:56:53 06/05/2026
133 Bitbaby Bitbaby SOL/USDT $86.81 $30,641,406 08:57:10 06/05/2026
134 MEXC MEXC SOL/USD $86.86 $30,175,871 08:54:16 06/05/2026
135 YEX YEX SOL/USDT $86.82 $29,750,568 09:00:12 06/05/2026
136 ZKE ZKE SOL/USDT $86.84 $29,748,797 09:00:09 06/05/2026
137 Upbit Upbit SOL/KRW $87.63 $29,264,385 08:56:53 06/05/2026
138 BitMart BitMart SOL/USDT $86.78 $28,284,560 08:57:15 06/05/2026
139 OneEx OneEx SOL/USDT $86.82 $27,765,308 09:00:07 06/05/2026
140 AscendEX AscendEX SOL/USDT $86.80 $27,715,354 08:57:07 06/05/2026
141 VOOX Exchange VOOX Exchange SOL/USDT $86.75 $26,269,296 08:57:17 06/05/2026
142 EVEDEX EVEDEX SOL/USD $86.79 $25,922,803 09:03:15 06/05/2026
143 Biconomy.com Biconomy.com SOL/USDT $86.91 $25,459,338 08:54:08 06/05/2026
144 Echobit Echobit SOL/USDT $86.80 $24,198,976 08:57:10 06/05/2026
145 Extended Extended SOL/USD $86.79 $22,068,435 09:03:16 06/05/2026
146 AEGET AEGET SOL/USDT $86.84 $21,904,360 09:00:08 06/05/2026
147 ASTX ASTX SOL/USDT $86.82 $21,903,567 09:00:08 06/05/2026
148 NovaEx NovaEx SOL/USDT $86.78 $21,701,165 09:00:16 06/05/2026
149 Bitget Bitget SOL/USDT $86.90 $21,559,675 08:54:12 06/05/2026
150 BTCC BTCC SOL/USDC $86.89 $20,949,223 08:57:12 06/05/2026
151 Pionex Pionex ETH/SOL $2,370.94 $20,863,871 08:57:16 06/05/2026
152 CoinMy CoinMy SOL/USDT $86.85 $20,164,794 09:00:11 06/05/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $86.78 $19,742,494 08:57:15 06/05/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.87 $18,535,379 08:51:18 06/05/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.92 $18,287,681 08:54:07 06/05/2026
156 AIA Exchange AIA Exchange SOL/USDT $86.83 $18,034,869 09:00:11 06/05/2026
157 LBank LBank SOL/USDC $86.81 $17,975,652 08:57:08 06/05/2026
158 Bullish Bullish SOL/USDC $86.82 $17,852,004 08:57:07 06/05/2026
159 Bitcastle Bitcastle SOL/USDT $86.78 $17,847,391 09:00:19 06/05/2026
160 Kraken Kraken SOL/USD $86.86 $17,702,218 08:59:54 06/05/2026
161 Binance Binance SOL/FDUSD $86.83 $17,595,363 08:56:54 06/05/2026
162 Aivora Exchange Aivora Exchange SOL/USDT $86.81 $15,732,231 09:00:11 06/05/2026
163 B2Z Exchange B2Z Exchange SOL/USD $86.77 $15,519,124 09:00:08 06/05/2026
164 BITmarkets BITmarkets SOL/USD $86.77 $15,515,104 09:00:08 06/05/2026
165 CoinP CoinP SOL/USDT $86.83 $15,483,141 09:00:11 06/05/2026
166 CZR Exchange CZR Exchange SOL/USDT $86.82 $15,074,313 09:00:11 06/05/2026
167 Bitbaby Bitbaby SOL/USDC $86.75 $13,394,416 08:57:16 06/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.83 $13,148,915 08:59:53 06/05/2026
169 Tebbit Tebbit SOL/USDT $86.82 $13,007,775 09:00:13 06/05/2026
170 idax exchange idax exchange SOL/USDT $86.77 $12,695,475 09:00:17 06/05/2026
171 WHXEX WHXEX SOL/USDT $86.75 $12,693,418 08:57:16 06/05/2026
172 Bitcastle Bitcastle SOL/USDT $86.81 $12,036,244 09:00:14 06/05/2026
173 KCEX KCEX SOL/USDT $86.80 $11,955,570 08:57:07 06/05/2026
174 AllinX AllinX SOL/USDT $86.85 $11,885,261 09:00:08 06/05/2026
175 BingX BingX SOL/USDC $86.75 $11,795,624 08:57:17 06/05/2026
176 Coinlocally Coinlocally SOL/USDT $86.78 $11,637,782 09:00:16 06/05/2026
177 BingX BingX SOL/USDT $86.84 $11,256,551 08:57:11 06/05/2026
178 Tothemoon Tothemoon SOL/USDT $86.80 $11,189,600 09:00:12 06/05/2026
179 YEX YEX SOL/USDT $86.75 $11,086,014 08:57:16 06/05/2026
180 Zoomex Zoomex SOL/USDT $86.81 $11,071,933 08:57:07 06/05/2026
181 Bithumb Bithumb SOL/KRW $87.55 $11,022,656 08:59:24 06/05/2026
182 BitMart BitMart SOL/USDT $86.79 $10,776,975 08:57:11 06/05/2026
183 Coincall Coincall SOL/USD $86.79 $10,763,242 09:03:16 06/05/2026
184 IMBX IMBX SOL/USDT $86.83 $10,521,987 09:00:09 06/05/2026
185 BTSE BTSE SOL/USDT $86.77 $10,501,312 08:57:11 06/05/2026
186 Bitunix Bitunix SOL/USDT $86.91 $10,458,281 08:54:07 06/05/2026
187 YEX YEX SOL/USD $86.74 $10,372,231 08:57:16 06/05/2026
188 PrimeXBT PrimeXBT SOL/USDT $86.80 $10,240,366 09:00:16 06/05/2026
189 B2Z Exchange B2Z Exchange SOL/USDT $86.83 $10,135,454 09:00:08 06/05/2026
190 BITmarkets BITmarkets SOL/USDT $86.83 $10,132,986 09:00:08 06/05/2026
191 Millionero Millionero SOL/USDC $86.79 $10,074,002 08:57:16 06/05/2026
192 DigiFinex DigiFinex SOL/USDT $86.91 $10,000,308 08:54:08 06/05/2026
193 Bitvavo Bitvavo SOL/EUR $86.87 $9,610,513 08:57:11 06/05/2026
194 LeveX LeveX SOL/USDT $86.77 $9,561,629 09:00:15 06/05/2026
195 P2B P2B SOL/USDC $86.91 $9,449,866 08:54:07 06/05/2026
196 Cryptomus Cryptomus SOL/USDT $86.83 $9,316,472 09:00:07 06/05/2026
197 Antarctic Antarctic SOL/USDT $86.73 $9,303,889 09:03:17 06/05/2026
198 EasiCoin EasiCoin SOL/USDT $86.82 $9,028,839 09:00:10 06/05/2026
199 Binance Binance SOL/USD1 $86.80 $9,017,251 08:56:54 06/05/2026
200 AscendEX AscendEX SOL/USDT $86.77 $8,857,906 08:57:15 06/05/2026
201 Ekbit Ekbit SOL/USDT $86.77 $8,554,538 09:00:16 06/05/2026
202 Bitrue Bitrue SOL/USDT $86.73 $8,281,781 08:57:16 06/05/2026
203 Tebbit Tebbit SOL/USDT $86.77 $8,229,693 09:00:17 06/05/2026
204 BitKan BitKan SOL/USDT $86.85 $8,008,886 09:00:09 06/05/2026
205 Ju.com Ju.com SOL/USDT $86.84 $7,960,193 09:00:08 06/05/2026
206 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.91 $7,904,824 08:54:07 06/05/2026
207 HTX HTX SOL/USDT $86.83 $7,853,975 08:56:54 06/05/2026
208 CoinMy CoinMy SOL/USDT $86.78 $7,236,202 09:00:15 06/05/2026
209 idax exchange idax exchange SOL/USDC $86.82 $7,016,116 09:00:13 06/05/2026
210 WHXEX WHXEX SOL/USDC $86.82 $6,996,293 09:00:08 06/05/2026
211 BitxEX BitxEX SOL/USDT $86.77 $6,886,446 09:00:20 06/05/2026
212 AEGET AEGET SOL/USDT $86.78 $6,871,059 09:00:16 06/05/2026
213 SecondBTC SecondBTC SOL/USDT $86.80 $6,606,313 09:00:10 06/05/2026
214 Echobit Echobit SOL/USDC $86.79 $6,444,630 08:57:10 06/05/2026
215 BlockFin BlockFin SOL/USDC $86.77 $6,374,488 08:57:08 06/05/2026
216 Ulink Ulink SOL/USDT $171.92 $6,325,660 09:00:19 06/05/2026
217 Kraken Kraken SOL/EUR $86.87 $6,243,003 08:59:54 06/05/2026
218 LMAX Digital LMAX Digital SOL/USD $86.79 $6,204,971 09:00:09 06/05/2026
219 Bit2Me Bit2Me SOL/EUR $86.83 $6,043,954 08:57:12 06/05/2026
220 NovaEx NovaEx SOL/USDT $86.82 $6,038,102 09:00:09 06/05/2026
221 Flipster Flipster SOL/USDT $86.76 $5,749,876 09:00:15 06/05/2026
222 SunX SunX SOL/USDT $86.79 $5,738,375 09:00:18 06/05/2026
223 Gleec BTC Gleec BTC SOL/USDT $86.83 $5,613,640 09:00:08 06/05/2026
224 FMFW.io FMFW.io SOL/USDT $86.83 $5,613,619 09:00:08 06/05/2026
225 HitBTC HitBTC SOL/USDT $86.82 $5,602,091 08:57:08 06/05/2026
226 HyperPay Futures HyperPay Futures SOL/USDT $86.74 $5,497,401 09:03:17 06/05/2026
227 Binance Binance SOL/BTC $86.82 $5,410,316 08:56:42 06/05/2026
228 BitTap BitTap SOL/USDT $86.82 $5,247,682 09:00:08 06/05/2026
229 VOOX Exchange VOOX Exchange SOL/USDT $86.81 $5,219,834 08:57:07 06/05/2026
230 Orderly Orderly SOL/USDC $86.73 $5,204,420 09:03:17 06/05/2026
231 Bitrue Bitrue SOL/USDT $86.79 $4,953,440 08:57:11 06/05/2026
232 Hibt Hibt SOL/USDC $86.90 $4,898,412 08:54:08 06/05/2026
233 CoinEx CoinEx SOL/USDT $86.82 $4,854,431 08:59:53 06/05/2026
234 Bit2Me Bit2Me SOL/USDC $86.79 $4,612,279 08:57:12 06/05/2026
235 AstralX AstralX SOL/USDT $86.77 $4,519,182 09:00:15 06/05/2026
236 Azbit Azbit SOL/USDT $86.83 $4,515,355 08:57:07 06/05/2026
237 XT.COM XT.COM SOL/USD1 $86.80 $4,506,770 08:57:11 06/05/2026
238 Niza.io Niza.io SOL/USD $86.86 $4,371,861 09:00:07 06/05/2026
239 Cofinex Cofinex BGSOL/SOL $99.86 $4,342,803 09:00:11 06/05/2026
240 ZKE ZKE SOL/USDC $86.82 $4,197,776 09:00:09 06/05/2026
241 YEX YEX SOL/USDC $86.83 $4,176,962 09:00:12 06/05/2026
242 KlicklX KlicklX SOL/USDT $86.84 $4,035,492 09:00:12 06/05/2026
243 Coinbase Exchange Coinbase Exchange SOL/EUR $86.85 $3,999,354 08:56:29 06/05/2026
244 WhiteBIT WhiteBIT SOL/WBT $86.83 $3,835,574 08:57:10 06/05/2026
245 Toobit Toobit SOL/USDC $86.80 $3,769,843 08:57:08 06/05/2026
246 BloFin BloFin SOL/USDC $86.77 $3,753,148 08:57:07 06/05/2026
247 Deribit Deribit SOL/USDC $86.94 $3,747,230 08:54:54 06/05/2026
248 CEEX exchange CEEX exchange SOL/USDT $86.77 $3,733,671 09:00:15 06/05/2026
249 KTX KTX SOL/USDT $86.77 $3,718,723 09:00:16 06/05/2026
250 C-Patex C-Patex SOL/USDT $86.80 $3,716,019 08:57:08 06/05/2026
251 Bullish Bullish SOL/ETH $86.83 $3,709,785 08:57:07 06/05/2026
252 BlueBit BlueBit SOL/USDT $86.92 $3,619,802 09:00:08 06/05/2026
253 Pionex Pionex SOL/BTC $86.76 $3,570,304 08:57:16 06/05/2026
254 Pionex Pionex SOL/ETH $86.76 $3,509,868 08:57:16 06/05/2026
255 Pionex Pionex BTC/SOL $81,359.54 $3,462,851 08:57:16 06/05/2026
256 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $86.83 $3,451,976 09:00:17 06/05/2026
257 Binance Binance SOL/TRY $86.75 $3,445,497 08:56:42 06/05/2026
258 B2Z Exchange B2Z Exchange SOL/USDC $86.77 $3,415,646 09:00:08 06/05/2026
259 BITmarkets BITmarkets SOL/USDC $86.78 $3,414,651 09:00:08 06/05/2026
260 Gleec BTC Gleec BTC SOL/USDT $86.73 $3,217,240 09:00:15 06/05/2026
261 HitBTC HitBTC SOL/USDT $86.76 $3,217,058 08:57:15 06/05/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $86.76 $3,217,058 08:57:15 06/05/2026
263 Binance Binance SOL/EUR $86.83 $3,206,883 08:56:42 06/05/2026
264 WhiteBIT WhiteBIT SOL/EUR $86.89 $3,139,290 08:57:10 06/05/2026
265 Dex-Trade Dex-Trade SOL/USDT $86.79 $3,076,626 08:57:10 06/05/2026
266 Binance Binance SOL/BNB $86.86 $3,031,630 08:56:42 06/05/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.96 $2,952,262 09:00:10 06/05/2026
268 Bitrue Bitrue SOL/RLUSD $86.79 $2,937,015 08:57:11 06/05/2026
269 BYDFi BYDFi SOL/USDT $86.81 $2,893,941 09:00:16 06/05/2026
270 Binance Binance SOL/ETH $86.84 $2,773,091 08:56:54 06/05/2026
271 Bitunix Bitunix SOL/USD $86.84 $2,754,952 08:54:15 06/05/2026
272 Cofinex Cofinex SOL/USDC $86.71 $2,740,605 09:00:15 06/05/2026
273 Bybit Bybit SOL/USD $86.85 $2,740,175 08:54:16 06/05/2026
274 Bitunix Bitunix SOL/USDC $86.87 $2,644,359 08:54:15 06/05/2026
275 Bitfinex Bitfinex SOL/USDT $86.78 $2,532,133 08:59:24 06/05/2026
276 Bitrue Bitrue SOL/USD1 $86.79 $2,502,133 08:57:11 06/05/2026
277 KCEX KCEX SOL/USDC $86.80 $2,482,057 08:57:07 06/05/2026
278 Cofinex Cofinex SOL/USD $86.75 $2,434,321 09:00:15 06/05/2026
279 Bitget Bitget SOL/USD $86.87 $2,432,041 08:54:16 06/05/2026
280 Bitrue Bitrue DOGE/SOL $0.1147 $2,406,687 08:57:11 06/05/2026
281 BitradeX BitradeX SOL/USDT $86.78 $2,384,181 08:45:15 06/05/2026
282 Gemini Gemini SOL/USDC $86.82 $2,295,309 08:59:53 06/05/2026
283 Gemini Gemini SOL/USD $86.81 $2,294,539 08:59:24 06/05/2026
284 Gemini Gemini SOL/GUSD $86.80 $2,294,534 08:59:24 06/05/2026
285 Binance TR Binance TR SOL/TRY $86.75 $2,285,996 08:57:11 06/05/2026
286 Aivora Exchange Aivora Exchange SOL/USDC $86.76 $2,285,196 09:00:17 06/05/2026
287 Bitfinex Bitfinex SOL/USD $86.73 $2,278,691 08:59:24 06/05/2026
288 PointPay PointPay SOL/USDT $86.81 $2,213,634 08:57:10 06/05/2026
289 Derive Derive SOL/USD $86.78 $2,120,250 09:03:16 06/05/2026
290 CZR Exchange CZR Exchange SOL/USDT $86.78 $2,115,557 09:00:17 06/05/2026
291 Paribu Paribu SOL/TRY $86.57 $2,092,607 09:02:23 06/05/2026
292 ApeX Omni ApeX Omni SOL/USDT $86.75 $2,076,090 09:03:16 06/05/2026
293 KuCoin KuCoin SOL/USDC $86.90 $2,019,722 08:56:23 06/05/2026
294 Bitbaby Bitbaby SOL/USDC $86.80 $1,850,528 08:57:10 06/05/2026
295 BitMEX BitMEX SOL/USDT $86.74 $1,838,447 08:57:16 06/05/2026
296 Hotcoin Hotcoin SOL/USD $86.74 $1,700,053 08:57:18 06/05/2026
297 Azbit Azbit SOL/USDC $86.90 $1,622,032 08:57:07 06/05/2026
298 Bybit EU Bybit EU SOL/USDC $86.68 $1,606,680 09:00:10 06/05/2026
299 Pionex Pionex DOGE/SOL $0.1146 $1,548,872 08:57:16 06/05/2026
300 WhiteBIT WhiteBIT SOL/TRY $86.84 $1,543,106 08:57:10 06/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 06/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,969,992,543 với tỷ giá $86.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá