Solana SOL
Xếp hạng #7
13:38:00 25/02/2026
Giá Solana (SOL)
$81.75 6.47%
0.001256 BTC
2,196,538 VND
Thấp: $76.12
Cao: $82.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.26 | $13,382,825,818 | 12:54:16 25/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $81.26 | $4,217,899,451 | 13:00:11 25/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.31 | $2,413,776,328 | 12:57:15 25/02/2026 |
| 4 |  Binance |
SOL/USDT | $81.29 | $2,170,186,808 | 12:54:16 25/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $81.30 | $1,783,833,170 | 12:57:16 25/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $81.08 | $1,590,795,937 | 12:45:15 25/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $81.30 | $1,369,668,947 | 12:57:15 25/02/2026 |
| 8 |  CoinW |
SOL/USDT | $81.30 | $1,325,739,943 | 12:57:17 25/02/2026 |
| 9 |  Batonex |
SOL/USDT | $81.28 | $1,288,982,470 | 13:00:16 25/02/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $81.31 | $1,144,102,137 | 13:00:15 25/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.23 | $1,127,613,451 | 12:54:15 25/02/2026 |
| 12 |  Bybit |
SOL/USDT | $81.26 | $1,094,006,183 | 12:54:16 25/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $81.30 | $1,089,748,627 | 12:57:16 25/02/2026 |
| 14 |  OKX |
SOL/USDT | $81.34 | $1,051,425,106 | 12:56:01 25/02/2026 |
| 15 |  Pionex |
SOL/USDT | $81.29 | $949,404,918 | 12:57:16 25/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.58 | $869,106,824 | 12:57:15 25/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $81.29 | $813,748,593 | 13:00:17 25/02/2026 |
| 18 |  KCEX |
SOL/USDT | $81.29 | $792,177,260 | 12:57:15 25/02/2026 |
| 19 |  BiKing |
SOL/USDT | $81.26 | $726,377,560 | 12:54:17 25/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $81.36 | $666,421,830 | 12:51:16 25/02/2026 |
| 21 |  Hibt |
SOL/USDT | $81.34 | $623,170,482 | 12:57:38 25/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $81.28 | $602,059,028 | 12:57:20 25/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $81.26 | $545,511,941 | 13:00:16 25/02/2026 |
| 24 |  Gate |
SOL/USDT | $81.25 | $522,697,036 | 12:54:19 25/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $81.24 | $479,835,893 | 13:00:17 25/02/2026 |
| 26 |  Bitget |
SOL/USDT | $81.26 | $479,463,448 | 12:54:16 25/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.29 | $466,499,276 | 12:57:17 25/02/2026 |
| 28 | Binance |
SOL/USDC | $81.27 | $397,842,703 | 12:54:16 25/02/2026 |
| 29 |  WEEX |
SOL/USDT | $81.28 | $379,765,789 | 12:57:17 25/02/2026 |
| 30 |  Websea |
SOL/USDT | $81.25 | $329,029,505 | 13:00:17 25/02/2026 |
| 31 |  KlicklX |
SOL/USDT | $81.29 | $310,580,568 | 13:00:13 25/02/2026 |
| 32 |  Hyperliquid |
SOL/USD | $81.29 | $301,985,010 | 12:57:26 25/02/2026 |
| 33 | BiKing |
SOL/USDT | $81.34 | $297,676,582 | 12:54:08 25/02/2026 |
| 34 | Binance |
SOL/USDT | $81.34 | $297,596,886 | 12:56:54 25/02/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $81.22 | $294,146,782 | 12:57:15 25/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $81.29 | $284,639,574 | 13:00:17 25/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $81.29 | $282,317,656 | 12:54:15 25/02/2026 |
| 38 |  Bitunix |
SOL/USDT | $81.28 | $277,627,707 | 12:57:15 25/02/2026 |
| 39 |  Toobit |
SOL/USDT | $81.30 | $273,962,254 | 12:57:16 25/02/2026 |
| 40 |  Zoomex |
SOL/USDT | $81.01 | $266,958,705 | 12:57:16 25/02/2026 |
| 41 |  BingX |
SOL/USDT | $81.28 | $264,098,234 | 12:57:18 25/02/2026 |
| 42 |  GroveX |
SOL/USDC | $81.37 | $258,825,874 | 13:00:08 25/02/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $81.28 | $253,924,102 | 12:57:15 25/02/2026 |
| 44 | GroveX |
SOL/USDT | $81.37 | $238,916,191 | 13:00:08 25/02/2026 |
| 45 |  CoinChief |
SOL/USDT | $81.28 | $235,904,760 | 13:00:16 25/02/2026 |
| 46 |  AllinX |
SOL/USDT | $81.26 | $211,291,962 | 13:00:15 25/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $81.27 | $209,246,406 | 12:54:15 25/02/2026 |
| 48 | FameEX |
SOL/USDT | $81.33 | $208,350,467 | 12:57:09 25/02/2026 |
| 49 |  BTSE |
SOL/USDT | $81.27 | $200,469,103 | 12:57:15 25/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $81.33 | $199,330,754 | 12:57:08 25/02/2026 |
| 51 |  KuCoin |
SOL/USDT | $81.33 | $197,951,496 | 12:54:18 25/02/2026 |
| 52 |  LBank |
SOL/USDT | $81.28 | $196,946,567 | 12:57:15 25/02/2026 |
| 53 |  Millionero |
SOL/USDT | $81.28 | $196,539,181 | 13:00:15 25/02/2026 |
| 54 |  B2Z Exchange |
SOL/USD | $81.29 | $195,713,522 | 13:00:15 25/02/2026 |
| 55 |  BITmarkets |
SOL/USDT | $81.26 | $195,647,639 | 13:00:15 25/02/2026 |
| 56 |  EdgeX |
SOL/USD | $81.33 | $180,931,698 | 13:03:16 25/02/2026 |
| 57 | Batonex |
SOL/USDT | $81.28 | $179,979,876 | 13:00:10 25/02/2026 |
| 58 |  Bitop |
SOL/USDT | $81.31 | $177,558,524 | 13:00:16 25/02/2026 |
| 59 | Websea |
SOL/USDT | $81.30 | $171,688,018 | 13:00:10 25/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $81.29 | $161,095,082 | 13:03:22 25/02/2026 |
| 61 |  CrypFine |
SOL/USDT | $81.30 | $160,635,120 | 13:00:19 25/02/2026 |
| 62 | CoinW |
SOL/USDT | $81.31 | $159,944,130 | 12:57:10 25/02/2026 |
| 63 | BlockFin |
SOL/USDT | $81.31 | $156,766,024 | 12:54:09 25/02/2026 |
| 64 |  AstralX |
SOL/USDT | $81.30 | $155,679,555 | 13:00:12 25/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $81.19 | $151,830,326 | 12:57:10 25/02/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $81.33 | $151,399,728 | 12:57:11 25/02/2026 |
| 67 |  BitradeX |
SOL/USDT | $81.03 | $149,488,184 | 12:42:15 25/02/2026 |
| 68 |  4E |
SOL/USDT | $81.33 | $147,429,139 | 12:54:11 25/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $81.34 | $140,684,661 | 12:57:17 25/02/2026 |
| 70 |  Lighter |
SOL/USDC | $81.30 | $137,332,964 | 12:57:15 25/02/2026 |
| 71 | LBank |
SOL/USDT | $81.33 | $137,219,367 | 12:57:10 25/02/2026 |
| 72 |  BitTap |
SOL/USDT | $81.29 | $135,823,355 | 13:00:16 25/02/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $81.29 | $131,296,008 | 12:56:29 25/02/2026 |
| 74 |  MEXC |
SOL/USDT | $81.35 | $118,610,364 | 12:54:07 25/02/2026 |
| 75 |  Aster |
SOL/USDT | $81.26 | $113,689,752 | 12:54:15 25/02/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $81.29 | $111,250,929 | 12:57:18 25/02/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $81.32 | $110,625,123 | 12:57:14 25/02/2026 |
| 78 | IBIT Global |
SOL/USDT | $81.30 | $109,955,452 | 13:00:11 25/02/2026 |
| 79 |  YEX |
SOL/USDT | $81.27 | $109,842,739 | 13:00:16 25/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $81.29 | $109,071,533 | 12:57:16 25/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $81.26 | $108,047,508 | 13:00:16 25/02/2026 |
| 82 | OKX |
SOL/USDT | $81.28 | $106,582,822 | 12:56:23 25/02/2026 |
| 83 |  Gems Trade |
SOL/USDT | $81.04 | $105,470,537 | 12:39:13 25/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $81.29 | $105,149,125 | 12:57:15 25/02/2026 |
| 85 |  UZX |
SOL/USDT | $81.34 | $102,802,012 | 12:54:07 25/02/2026 |
| 86 | CoinChief |
SOL/USDT | $81.30 | $101,377,214 | 13:00:11 25/02/2026 |
| 87 | OrangeX |
SOL/USDT | $81.20 | $97,605,959 | 12:45:10 25/02/2026 |
| 88 |  AscendEX |
SOL/USDT | $81.37 | $97,455,667 | 12:51:15 25/02/2026 |
| 89 |  XXKK |
SOL/USDT | $84.10 | $96,698,176 | 12:54:07 25/02/2026 |
| 90 | CrypFine |
SOL/USDT | $81.32 | $95,994,276 | 13:00:18 25/02/2026 |
| 91 |  BloFin |
SOL/USDT | $81.25 | $92,322,126 | 13:00:11 25/02/2026 |
| 92 |  EagleX |
SOL/USDT | $81.28 | $90,027,035 | 13:00:15 25/02/2026 |
| 93 | BVOX |
SOL/USDT | $81.34 | $86,882,021 | 12:54:07 25/02/2026 |
| 94 |  BitMart |
SOL/USDT | $81.25 | $82,275,832 | 12:57:16 25/02/2026 |
| 95 | WEEX |
SOL/USDT | $81.31 | $78,774,097 | 12:57:09 25/02/2026 |
| 96 |  BTDUex |
SOL/USDT | $81.31 | $78,746,708 | 12:57:11 25/02/2026 |
| 97 |  Backpack Exchange |
SOL/USDC | $81.28 | $76,627,344 | 12:57:16 25/02/2026 |
| 98 |  KTX |
SOL/USDT | $81.26 | $75,702,590 | 13:00:15 25/02/2026 |
| 99 |  ASTX |
SOL/USDT | $81.30 | $74,897,175 | 13:00:11 25/02/2026 |
| 100 |  Tebbit |
SOL/USDT | $81.30 | $74,563,028 | 13:00:11 25/02/2026 |
| 101 |  BitxEX |
SOL/USDT | $81.31 | $74,475,990 | 13:00:12 25/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $81.32 | $74,401,422 | 12:57:11 25/02/2026 |
| 103 | Binance |
SOL/USDC | $81.34 | $73,219,183 | 12:56:54 25/02/2026 |
| 104 |  SunX |
SOL/USDT | $81.29 | $73,025,817 | 13:00:13 25/02/2026 |
| 105 | Toobit |
SOL/USDT | $81.33 | $71,784,699 | 12:57:11 25/02/2026 |
| 106 |  Dmex |
SOL/USD | $81.33 | $70,596,724 | 13:03:17 25/02/2026 |
| 107 | KuCoin |
SOL/USDT | $81.34 | $70,357,046 | 12:56:53 25/02/2026 |
| 108 |  CoinP |
SOL/USDT | $81.29 | $70,261,418 | 13:00:24 25/02/2026 |
| 109 | Bybit |
SOL/USDT | $81.34 | $69,157,262 | 12:54:08 25/02/2026 |
| 110 | WhiteBIT |
SOL/USDT | $81.31 | $66,017,568 | 12:57:09 25/02/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $81.27 | $65,380,017 | 13:00:15 25/02/2026 |
| 112 |  Grvt |
SOL/USDT | $81.25 | $64,148,845 | 13:00:16 25/02/2026 |
| 113 |  CRMClick |
SOL/USDT | $81.24 | $61,588,877 | 13:00:15 25/02/2026 |
| 114 |  HTX |
SOL/USDT | $81.27 | $61,536,589 | 12:57:24 25/02/2026 |
| 115 |  NovaEx |
SOL/USDT | $81.26 | $60,162,586 | 13:00:16 25/02/2026 |
| 116 | Gate |
SOL/USDT | $81.34 | $60,107,559 | 12:56:54 25/02/2026 |
| 117 | Hibt |
SOL/USDT | $81.33 | $59,406,961 | 12:57:11 25/02/2026 |
| 118 |  SuperEx |
SOL/USDT | $81.24 | $58,325,545 | 13:00:09 25/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $81.28 | $55,930,999 | 12:57:53 25/02/2026 |
| 120 |  Extended |
SOL/USD | $81.33 | $55,271,520 | 13:03:16 25/02/2026 |
| 121 |  Phemex |
SOL/USDT | $81.28 | $55,106,256 | 12:57:16 25/02/2026 |
| 122 | Tapbit |
SOL/USDT | $81.31 | $54,704,274 | 12:57:09 25/02/2026 |
| 123 | YEX |
SOL/USDC | $81.24 | $51,944,156 | 13:00:16 25/02/2026 |
| 124 | Pionex |
SOL/USDT | $81.31 | $51,644,117 | 12:57:11 25/02/2026 |
| 125 |  OneEx |
SOL/USDT | $81.30 | $51,061,081 | 13:00:16 25/02/2026 |
| 126 | KCEX |
SOL/USDC | $81.27 | $50,959,143 | 12:57:15 25/02/2026 |
| 127 | Toobit |
SOL/USDC | $81.29 | $48,481,542 | 12:57:16 25/02/2026 |
| 128 | BloFin |
SOL/USDT | $81.28 | $46,140,880 | 12:57:16 25/02/2026 |
| 129 | BitradeX |
SOL/USDT | $81.06 | $45,759,988 | 12:42:07 25/02/2026 |
| 130 |  Picol |
SOL/USDT | $81.30 | $45,597,422 | 13:00:12 25/02/2026 |
| 131 | WHXEX |
SOL/USDT | $81.29 | $43,191,108 | 13:00:12 25/02/2026 |
| 132 |  P2B |
SOL/USDT | $81.29 | $42,057,227 | 12:57:16 25/02/2026 |
| 133 |  Pacifica |
SOL/USD | $81.34 | $40,305,040 | 13:03:15 25/02/2026 |
| 134 | Ourbit |
SOL/USDT | $81.21 | $39,682,113 | 12:45:08 25/02/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $81.33 | $39,039,795 | 12:57:08 25/02/2026 |
| 136 |  Upbit |
SOL/KRW | $82.60 | $37,839,881 | 12:56:53 25/02/2026 |
| 137 | CoinUp.io |
SOL/USDT | $81.29 | $37,760,421 | 12:57:19 25/02/2026 |
| 138 |  MGBX |
SOL/USDT | $81.27 | $37,403,592 | 13:00:16 25/02/2026 |
| 139 | Phemex |
SOL/USDT | $81.36 | $36,205,711 | 12:57:09 25/02/2026 |
| 140 | Crypto.com Exchange |
SOL/USD | $81.17 | $35,369,582 | 12:45:17 25/02/2026 |
| 141 | Millionero |
SOL/USDT | $81.28 | $35,319,630 | 13:00:07 25/02/2026 |
| 142 |  Bullish |
SOL/USDC | $81.34 | $34,797,242 | 13:00:14 25/02/2026 |
| 143 | EagleX |
SOL/USDT | $81.29 | $34,509,496 | 13:00:10 25/02/2026 |
| 144 | Coinlocally |
SOL/USDT | $81.29 | $33,983,448 | 13:00:07 25/02/2026 |
| 145 | Bitget |
SOL/USDT | $81.33 | $32,576,050 | 12:54:07 25/02/2026 |
| 146 | CRMClick |
SOL/USDT | $81.28 | $32,496,059 | 13:00:13 25/02/2026 |
| 147 |  Kraken |
SOL/USD | $81.40 | $32,491,749 | 12:59:24 25/02/2026 |
| 148 | HTX |
SOL/USDT | $81.24 | $32,458,233 | 12:59:55 25/02/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $81.03 | $31,048,137 | 13:03:15 25/02/2026 |
| 150 | YEX |
SOL/USDT | $81.29 | $30,459,277 | 13:00:12 25/02/2026 |
| 151 | Biconomy.com |
SOL/USDT | $81.33 | $30,121,731 | 12:54:10 25/02/2026 |
| 152 |  BTCC |
SOL/USDT | $81.34 | $29,756,737 | 12:57:09 25/02/2026 |
| 153 | Bitunix |
SOL/USDT | $81.31 | $29,355,606 | 12:57:09 25/02/2026 |
| 154 | Echobit |
SOL/USDT | $81.32 | $29,186,283 | 12:57:10 25/02/2026 |
| 155 | LBank |
SOL/USDC | $81.33 | $28,314,796 | 12:57:10 25/02/2026 |
| 156 | AscendEX |
SOL/USDT | $81.31 | $28,266,081 | 12:54:07 25/02/2026 |
| 157 | Zoomex |
SOL/USDT | $81.33 | $27,635,366 | 12:57:13 25/02/2026 |
| 158 |  COINSPACE |
SOL/USDT | $81.26 | $27,509,477 | 13:00:11 25/02/2026 |
| 159 | Pionex |
ETH/SOL | $1,888.25 | $26,704,866 | 12:57:16 25/02/2026 |
| 160 | DigiFinex |
SOL/USDT | $81.32 | $26,695,708 | 12:54:10 25/02/2026 |
| 161 |  ZKE |
SOL/USDT | $81.29 | $25,907,232 | 13:00:09 25/02/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $81.32 | $24,216,886 | 12:57:08 25/02/2026 |
| 163 | BingX |
SOL/USDT | $81.36 | $23,741,063 | 12:54:11 25/02/2026 |
| 164 |  PrimeXBT |
SOL/USDT | $81.34 | $23,428,737 | 13:03:16 25/02/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $81.33 | $22,983,487 | 12:59:53 25/02/2026 |
| 166 | OneEx |
SOL/USDT | $81.30 | $21,657,317 | 13:00:11 25/02/2026 |
| 167 | Binance |
SOL/FDUSD | $81.33 | $20,925,068 | 12:56:42 25/02/2026 |
| 168 |  Cryptomus |
SOL/USDT | $81.33 | $20,840,038 | 12:57:08 25/02/2026 |
| 169 | BitbabyExchange |
SOL/USDC | $81.30 | $19,845,314 | 12:57:16 25/02/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $81.24 | $19,732,089 | 13:00:16 25/02/2026 |
| 171 | AstralX |
SOL/USDT | $81.28 | $19,602,413 | 13:00:15 25/02/2026 |
| 172 |  Bithumb |
SOL/KRW | $82.62 | $18,695,140 | 12:59:54 25/02/2026 |
| 173 | Hotcoin |
SOL/USDT | $81.13 | $18,247,333 | 12:48:42 25/02/2026 |
| 174 |  Orderly |
SOL/USDC | $81.33 | $17,610,218 | 13:03:16 25/02/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $81.28 | $17,480,263 | 13:00:11 25/02/2026 |
| 176 | MEXC |
SOL/USDC | $81.27 | $17,126,761 | 12:57:15 25/02/2026 |
| 177 | YEX |
SOL/USD | $81.26 | $17,055,770 | 13:00:16 25/02/2026 |
| 178 | KCEX |
SOL/USDT | $81.33 | $16,947,360 | 12:57:09 25/02/2026 |
| 179 | AllinX |
SOL/USDT | $81.27 | $16,881,597 | 13:00:10 25/02/2026 |
| 180 |  Bitcastle |
SOL/USDT | $81.29 | $16,874,351 | 13:00:18 25/02/2026 |
| 181 | KTX |
SOL/USDT | $81.26 | $16,848,446 | 13:00:12 25/02/2026 |
| 182 | Bitcastle |
SOL/USDT | $81.29 | $16,518,227 | 13:00:13 25/02/2026 |
| 183 | BlockFin |
SOL/USDC | $81.06 | $15,657,730 | 12:42:07 25/02/2026 |
| 184 | CZR Exchange |
SOL/USDT | $81.30 | $15,587,618 | 13:00:10 25/02/2026 |
| 185 | CoinP |
SOL/USDT | $81.31 | $15,558,816 | 12:57:08 25/02/2026 |
| 186 | BitMart |
SOL/USDT | $81.28 | $15,545,636 | 12:57:10 25/02/2026 |
| 187 |  Deribit |
SOL/USDC | $81.28 | $15,362,598 | 12:57:50 25/02/2026 |
| 188 | SuperEx |
SOL/USDC | $81.24 | $15,210,157 | 13:00:09 25/02/2026 |
| 189 |  Bitvavo |
SOL/EUR | $81.31 | $15,201,123 | 12:57:08 25/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $81.32 | $14,750,867 | 12:57:14 25/02/2026 |
| 191 |  BitMEX |
SOL/USDT | $81.30 | $14,638,719 | 12:57:15 25/02/2026 |
| 192 | NovaEx |
SOL/USDT | $81.29 | $14,191,121 | 13:00:10 25/02/2026 |
| 193 |  Coincall |
SOL/USD | $81.36 | $13,930,895 | 13:03:15 25/02/2026 |
| 194 | MEXC |
SOL/USD | $81.28 | $13,897,466 | 12:57:15 25/02/2026 |
| 195 |  Antarctic |
SOL/USDT | $81.31 | $13,638,281 | 13:03:27 25/02/2026 |
| 196 |  BigONE |
SOL/USDT | $81.44 | $13,245,202 | 12:57:08 25/02/2026 |
| 197 | Binance |
SOL/BTC | $81.34 | $13,139,871 | 12:56:54 25/02/2026 |
| 198 |  Paradex |
SOL/USD | $81.35 | $13,057,381 | 13:03:15 25/02/2026 |
| 199 | Binance |
SOL/USD1 | $81.34 | $12,989,433 | 12:56:42 25/02/2026 |
| 200 | BingX |
SOL/USDC | $81.28 | $12,843,256 | 12:57:18 25/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $81.30 | $12,414,707 | 13:00:13 25/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $81.31 | $12,263,300 | 12:57:10 25/02/2026 |
| 203 |  LeveX |
SOL/USDT | $81.29 | $12,116,695 | 13:00:15 25/02/2026 |
| 204 |  BiFinance |
SOL/USDT | $81.38 | $11,933,197 | 12:51:13 25/02/2026 |
| 205 | Bybit |
SOL/USD | $81.31 | $10,988,862 | 12:54:16 25/02/2026 |
| 206 | Kraken |
SOL/EUR | $81.34 | $10,434,854 | 12:59:24 25/02/2026 |
| 207 |  Azbit |
SOL/USDT | $81.31 | $10,199,698 | 12:57:09 25/02/2026 |
| 208 |  Bit2Me |
SOL/EUR | $81.35 | $9,875,378 | 12:57:10 25/02/2026 |
| 209 |  Superp |
SOL/USDT | $81.31 | $9,842,546 | 13:03:16 25/02/2026 |
| 210 |  Mars Exchange |
SOL/USDT | $81.31 | $9,543,154 | 13:00:11 25/02/2026 |
| 211 | Millionero |
SOL/USDC | $81.29 | $9,245,239 | 13:00:07 25/02/2026 |
| 212 | BloFin |
SOL/USDC | $81.34 | $9,173,373 | 12:57:10 25/02/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $81.30 | $8,644,419 | 13:03:21 25/02/2026 |
| 214 | Cofinex |
SOL/USD | $81.24 | $8,602,692 | 13:00:17 25/02/2026 |
| 215 | Bitget |
SOL/USD | $81.29 | $8,594,119 | 12:54:16 25/02/2026 |
| 216 | Hibt |
SOL/USDC | $81.33 | $8,529,584 | 12:57:11 25/02/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $81.37 | $8,492,735 | 13:00:12 25/02/2026 |
| 218 |  FMFW.io |
SOL/USDT | $81.33 | $8,492,482 | 12:54:10 25/02/2026 |
| 219 |  HitBTC |
SOL/USDT | $81.32 | $8,491,124 | 12:57:08 25/02/2026 |
| 220 | Cofinex |
SOL/USDC | $81.24 | $8,454,260 | 13:00:17 25/02/2026 |
| 221 | Bit2Me |
SOL/USDC | $81.33 | $8,055,112 | 12:57:10 25/02/2026 |
| 222 |  BitKan |
SOL/USDT | $81.28 | $8,023,118 | 13:00:12 25/02/2026 |
| 223 |  Niza.io |
SOL/USD | $81.35 | $7,879,033 | 12:54:07 25/02/2026 |
| 224 | BitTap |
SOL/USDT | $81.30 | $7,852,217 | 13:00:12 25/02/2026 |
| 225 |  EasiCoin |
SOL/USDT | $81.30 | $7,781,478 | 13:00:08 25/02/2026 |
| 226 | BTCC |
SOL/USDC | $81.35 | $7,321,208 | 12:57:09 25/02/2026 |
| 227 |  Coinflare |
SOL/USDT | $81.27 | $7,312,696 | 13:00:15 25/02/2026 |
| 228 |  dYdX v4 |
SOL/USD | $81.32 | $7,305,131 | 13:04:19 25/02/2026 |
| 229 | Ju.com |
SOL/USDT | $81.39 | $7,177,919 | 12:51:07 25/02/2026 |
| 230 | BingX |
SOL/USD | $81.28 | $6,795,505 | 12:57:18 25/02/2026 |
| 231 |  TGEX |
SOL/USDT | $81.28 | $6,752,394 | 12:57:15 25/02/2026 |
| 232 | BITmarkets |
SOL/USD | $81.33 | $6,744,974 | 13:00:12 25/02/2026 |
| 233 | B2Z Exchange |
SOL/USD | $81.33 | $6,744,800 | 13:00:10 25/02/2026 |
| 234 |  EVEDEX |
SOL/USD | $81.38 | $6,541,110 | 13:03:15 25/02/2026 |
| 235 | XT.COM |
SOL/USD1 | $81.32 | $6,494,749 | 12:57:11 25/02/2026 |
| 236 | Bitunix |
SOL/USD | $81.26 | $6,378,777 | 12:57:15 25/02/2026 |
| 237 |  SecondBTC |
SOL/USDT | $81.29 | $6,285,168 | 13:00:12 25/02/2026 |
| 238 | Toobit |
SOL/USDC | $81.32 | $6,272,464 | 12:57:11 25/02/2026 |
| 239 |  Bitfinex |
SOL/USDT | $81.28 | $6,185,140 | 12:59:53 25/02/2026 |
| 240 | WHXEX |
SOL/USDC | $81.30 | $6,150,169 | 13:00:12 25/02/2026 |
| 241 |  ONUS Pro |
SOL/VNDC | $81.40 | $6,048,271 | 12:54:16 25/02/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $81.33 | $5,900,253 | 12:57:08 25/02/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $81.31 | $5,776,827 | 12:57:09 25/02/2026 |
| 244 |  LMAX Digital |
SOL/USD | $81.34 | $5,713,511 | 13:00:10 25/02/2026 |
| 245 | Tebbit |
SOL/USDT | $81.28 | $5,618,880 | 13:00:16 25/02/2026 |
| 246 | Bullish |
SOL/USDT | $81.36 | $5,584,453 | 13:00:14 25/02/2026 |
| 247 |  C-Patex |
SOL/USDT | $81.32 | $5,583,729 | 12:57:12 25/02/2026 |
| 248 | Bitrue |
SOL/USDT | $81.33 | $5,298,811 | 12:57:09 25/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $81.23 | $5,202,761 | 13:00:15 25/02/2026 |
| 250 | Gleec BTC |
SOL/USDT | $81.28 | $5,201,879 | 13:00:15 25/02/2026 |
| 251 | HitBTC |
SOL/USDT | $81.27 | $5,200,962 | 12:57:15 25/02/2026 |
| 252 | Binance |
SOL/TRY | $81.22 | $5,158,478 | 12:56:54 25/02/2026 |
| 253 | MGBX |
SOL/USDT | $81.30 | $5,112,196 | 13:00:13 25/02/2026 |
| 254 | Pionex |
SOL/BTC | $81.29 | $5,094,045 | 12:57:16 25/02/2026 |
| 255 | Binance |
SOL/ETH | $81.28 | $5,058,784 | 12:56:54 25/02/2026 |
| 256 | Pionex |
SOL/ETH | $81.29 | $5,003,443 | 12:57:16 25/02/2026 |
| 257 | SunX |
SOL/USDT | $81.28 | $4,869,092 | 13:00:17 25/02/2026 |
| 258 | Binance |
SOL/EUR | $81.30 | $4,827,651 | 12:56:54 25/02/2026 |
| 259 | KCEX |
SOL/USDC | $81.34 | $4,777,889 | 12:57:09 25/02/2026 |
| 260 |  CoinEx |
SOL/USDT | $81.26 | $4,725,825 | 12:59:53 25/02/2026 |
| 261 |  Nivex |
SOL/USDT | $81.30 | $4,608,744 | 13:00:07 25/02/2026 |
| 262 | Bullish |
SOL/USD | $81.31 | $4,538,947 | 13:00:14 25/02/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $81.33 | $4,452,418 | 12:54:07 25/02/2026 |
| 264 |  Tothemoon |
SOL/USDT | $81.28 | $4,247,243 | 12:57:16 25/02/2026 |
| 265 | OKX |
SOL/BTC | $81.29 | $4,244,035 | 12:56:23 25/02/2026 |
| 266 | Gems Trade |
SOL/BTC | $81.10 | $4,227,855 | 12:39:13 25/02/2026 |
| 267 | Pionex |
BTC/SOL | $64,844.85 | $4,175,970 | 12:57:16 25/02/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $81.31 | $4,162,116 | 12:57:00 25/02/2026 |
| 269 | BingX |
SOL/USDC | $81.32 | $3,846,857 | 12:54:11 25/02/2026 |
| 270 | BitxEX |
SOL/USDT | $81.26 | $3,793,928 | 13:00:16 25/02/2026 |
| 271 | BitMEX |
SOL/USD | $81.32 | $3,724,050 | 12:57:15 25/02/2026 |
| 272 | WhiteBIT |
SOL/EUR | $81.40 | $3,693,863 | 12:57:09 25/02/2026 |
| 273 |  BYDFi |
SOL/USDT | $81.30 | $3,692,356 | 13:00:15 25/02/2026 |
| 274 | ZKE |
SOL/USDC | $81.28 | $3,678,686 | 13:00:09 25/02/2026 |
| 275 | Bitrue |
SOL/RLUSD | $81.33 | $3,478,464 | 12:57:09 25/02/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $81.37 | $3,415,092 | 13:03:16 25/02/2026 |
| 277 |  BlueBit |
SOL/USDT | $81.28 | $3,400,114 | 13:00:08 25/02/2026 |
| 278 | Zoomex |
SOL/USD | $81.24 | $3,288,650 | 12:57:16 25/02/2026 |
| 279 | Bybit |
SOL/USDC | $81.37 | $2,903,154 | 12:54:08 25/02/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $81.33 | $2,902,580 | 13:00:11 25/02/2026 |
| 281 |  Binance TR |
SOL/TRY | $81.22 | $2,901,242 | 12:57:10 25/02/2026 |
| 282 |  Cube Exchange |
SOL/VGBP | $81.56 | $2,825,729 | 13:00:12 25/02/2026 |
| 283 | KuCoin |
SOL/USDC | $81.36 | $2,820,182 | 12:56:53 25/02/2026 |
| 284 | Bitunix |
SOL/USDC | $81.29 | $2,788,898 | 12:57:15 25/02/2026 |
| 285 |  Paribu |
SOL/TRY | $81.23 | $2,670,933 | 13:00:53 25/02/2026 |
| 286 | BitbabyExchange |
SOL/USDC | $81.32 | $2,609,742 | 12:57:10 25/02/2026 |
| 287 | Bitrue |
SOL/USD1 | $81.31 | $2,587,659 | 12:57:09 25/02/2026 |
| 288 | Coinflare |
SOL/USDT | $81.29 | $2,553,893 | 13:00:10 25/02/2026 |
| 289 | Binance |
SOL/JPY | $81.47 | $2,534,159 | 12:56:42 25/02/2026 |
| 290 | Niza.io |
SOL/EUR | $81.35 | $2,519,987 | 12:54:07 25/02/2026 |
| 291 |  Derive |
SOL/USD | $81.31 | $2,476,741 | 13:03:17 25/02/2026 |
| 292 | Bitfinex |
SOL/USD | $81.49 | $2,469,586 | 12:59:53 25/02/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $81.31 | $2,398,125 | 13:00:14 25/02/2026 |
| 294 | Paribu |
SOL/USDT | $81.31 | $2,390,222 | 13:00:53 25/02/2026 |
| 295 | WhiteBIT |
SOL/TRY | $81.19 | $2,273,077 | 12:57:09 25/02/2026 |
| 296 | Kraken |
SOL/USDC | $81.37 | $2,210,967 | 12:59:24 25/02/2026 |
| 297 | Bullish |
SOL/BTC | $81.36 | $2,153,439 | 13:00:14 25/02/2026 |
| 298 |  ADEN |
SOL/USDT | $81.30 | $2,109,219 | 13:03:43 25/02/2026 |
| 299 | MGBX |
SOL/USDC | $81.29 | $2,104,980 | 13:00:13 25/02/2026 |
| 300 | OKX |
SOL/USD | $81.32 | $2,090,343 | 12:56:23 25/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 25/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,382,825,818 với tỷ giá $81.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.