Solana SOL
Xếp hạng #7
00:13:00 07/08/2026
Giá Solana (SOL)
$73.40 -1.08%
0.001135 BTC
1,912,139 VND
Thấp: $72.86
Cao: $74.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $73.35 | $1,448,231,992 | 00:00:16 07/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.31 | $1,228,418,909 | 23:57:20 06/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.32 | $1,153,548,564 | 23:57:15 06/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.29 | $1,052,450,961 | 23:54:17 06/08/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.31 | $945,566,634 | 23:57:17 06/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.66 | $932,332,270 | 00:00:08 07/08/2026 |
| 8 |  MEXC |
SOL/USDT | $73.29 | $863,490,515 | 23:57:16 06/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.34 | $840,989,884 | 00:00:16 07/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.29 | $805,185,573 | 23:57:15 06/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $73.38 | $774,679,042 | 00:00:16 07/08/2026 |
| 12 |  Toobit |
SOL/USDT | $73.30 | $745,076,068 | 23:57:16 06/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.30 | $627,936,364 | 23:57:17 06/08/2026 |
| 14 |  Pionex |
SOL/USDT | $73.30 | $584,028,563 | 23:57:16 06/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.30 | $575,927,473 | 23:57:15 06/08/2026 |
| 16 |  BVOX |
SOL/USDT | $73.31 | $549,253,000 | 23:57:15 06/08/2026 |
| 17 |  SunX |
SOL/USDT | $73.38 | $457,620,163 | 00:00:08 07/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.38 | $445,810,038 | 00:00:12 07/08/2026 |
| 19 |  Hibt |
SOL/USDT | $73.31 | $418,651,890 | 23:57:18 06/08/2026 |
| 20 |  WEEX |
SOL/USDT | $73.29 | $394,238,713 | 23:57:17 06/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.29 | $326,077,358 | 23:54:16 06/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.28 | $322,791,642 | 23:54:16 06/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.31 | $284,026,269 | 23:57:16 06/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $73.34 | $259,732,743 | 00:00:16 07/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $73.34 | $259,709,090 | 00:00:17 07/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.33 | $259,704,499 | 00:00:16 07/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $73.27 | $258,354,684 | 23:57:15 06/08/2026 |
| 28 |  AstralX |
SOL/USDT | $73.35 | $257,258,643 | 00:00:15 07/08/2026 |
| 29 |  MSX |
SOL/USD | $73.44 | $253,900,619 | 00:03:17 07/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.26 | $241,338,434 | 23:48:15 06/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $73.35 | $231,017,693 | 00:00:16 07/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.34 | $229,590,201 | 00:00:17 07/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $73.43 | $222,932,882 | 00:00:12 07/08/2026 |
| 34 |  BingX |
SOL/USDT | $73.30 | $189,091,789 | 23:57:16 06/08/2026 |
| 35 |  Gate |
SOL/USDT | $73.29 | $178,357,021 | 23:54:19 06/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.33 | $177,694,195 | 00:00:17 07/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.33 | $174,322,691 | 00:00:16 07/08/2026 |
| 38 |  Echobit |
SOL/USDT | $73.30 | $167,007,937 | 23:57:16 06/08/2026 |
| 39 |  Bitbase |
SOL/USDT | $73.31 | $164,677,780 | 23:57:17 06/08/2026 |
| 40 |  Bitget |
SOL/USDT | $73.30 | $162,422,648 | 23:54:16 06/08/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $73.37 | $161,799,902 | 23:51:12 06/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $73.35 | $160,665,366 | 00:00:15 07/08/2026 |
| 43 |  Websea |
SOL/USDT | $73.28 | $159,807,640 | 23:57:18 06/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.32 | $158,919,596 | 23:57:17 06/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $73.34 | $157,086,401 | 23:51:17 06/08/2026 |
| 46 | Binance |
SOL/USDC | $73.29 | $137,776,526 | 23:54:17 06/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $73.30 | $126,638,332 | 23:57:16 06/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.33 | $113,693,975 | 00:00:17 07/08/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $73.36 | $113,636,923 | 23:57:26 06/08/2026 |
| 50 |  IMBX |
SOL/USDT | $73.33 | $113,002,464 | 00:00:16 07/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $73.29 | $111,027,478 | 23:57:20 06/08/2026 |
| 52 |  BiFinance |
SOL/USDT | $73.33 | $109,288,742 | 23:57:12 06/08/2026 |
| 53 |  Zoomex |
SOL/USDT | $74.05 | $108,428,738 | 23:57:16 06/08/2026 |
| 54 |  KTX |
SOL/USDT | $73.34 | $106,891,422 | 00:00:16 07/08/2026 |
| 55 | Binance |
SOL/USDT | $73.33 | $98,401,846 | 23:56:42 06/08/2026 |
| 56 | BiKing |
SOL/USDT | $73.34 | $98,399,344 | 23:54:10 06/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $73.32 | $95,729,982 | 00:00:16 07/08/2026 |
| 58 |  WhiteBIT |
SOL/USDT | $73.31 | $86,431,034 | 23:48:07 06/08/2026 |
| 59 | BVOX |
SOL/USDT | $73.33 | $85,012,086 | 23:57:12 06/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $73.40 | $84,511,991 | 00:00:07 07/08/2026 |
| 61 | FameEX |
SOL/USDT | $73.30 | $82,743,989 | 23:57:07 06/08/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.34 | $80,111,105 | 23:57:11 06/08/2026 |
| 63 |  BitMart |
SOL/USDT | $73.39 | $80,044,487 | 00:00:07 07/08/2026 |
| 64 |  LBank |
SOL/USDT | $73.30 | $74,126,984 | 23:57:16 06/08/2026 |
| 65 | Pionex |
SOL/BTC | $73.30 | $73,670,595 | 23:57:16 06/08/2026 |
| 66 |  CoinP |
SOL/USDT | $73.34 | $69,560,473 | 00:00:15 07/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $73.36 | $67,645,399 | 00:00:15 07/08/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $73.39 | $66,792,195 | 00:00:08 07/08/2026 |
| 69 | WHXEX |
SOL/USDT | $73.37 | $65,702,288 | 00:00:08 07/08/2026 |
| 70 | Blockfinex |
SOL/USDT | $73.37 | $65,702,182 | 00:00:10 07/08/2026 |
| 71 | idax exchange |
SOL/USDT | $73.38 | $65,701,811 | 00:00:13 07/08/2026 |
| 72 | WEEX |
SOL/USDT | $73.34 | $62,156,331 | 23:57:11 06/08/2026 |
| 73 | Batonex |
SOL/USDT | $73.39 | $60,743,686 | 00:00:11 07/08/2026 |
| 74 | BlockFin |
SOL/USDT | $73.34 | $58,118,585 | 00:00:15 07/08/2026 |
| 75 | CoinUp.io |
SOL/USDT | $73.32 | $54,963,052 | 23:51:18 06/08/2026 |
| 76 |  BitradeX |
SOL/USDT | $73.31 | $54,527,303 | 23:57:15 06/08/2026 |
| 77 |  Bitbaby |
SOL/USDT | $73.33 | $52,468,604 | 00:00:15 07/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $73.37 | $52,158,591 | 00:00:15 07/08/2026 |
| 79 |  BTSE |
SOL/USDT | $73.31 | $52,067,548 | 23:57:15 06/08/2026 |
| 80 |  BloFin |
SOL/USDT | $73.37 | $50,889,620 | 23:54:11 06/08/2026 |
| 81 |  BTCC |
SOL/USDT | $73.32 | $49,203,580 | 23:57:10 06/08/2026 |
| 82 |  4E |
SOL/USDT | $73.33 | $48,707,680 | 23:54:08 06/08/2026 |
| 83 | CoinChief |
SOL/USDT | $73.33 | $48,040,876 | 23:57:13 06/08/2026 |
| 84 |  BITmarkets |
SOL/USDT | $73.35 | $47,974,439 | 00:00:15 07/08/2026 |
| 85 |  BitTap |
SOL/USDT | $73.30 | $47,757,486 | 23:57:16 06/08/2026 |
| 86 |  YEX |
SOL/USDT | $73.33 | $45,619,695 | 00:00:16 07/08/2026 |
| 87 |  Phemex |
SOL/USD | $73.28 | $44,439,858 | 23:57:17 06/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.31 | $43,904,956 | 23:57:15 06/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $73.31 | $42,663,164 | 23:54:19 06/08/2026 |
| 90 |  OneEx |
SOL/USDT | $73.35 | $40,746,528 | 00:00:15 07/08/2026 |
| 91 |  ZKE |
SOL/USDT | $73.37 | $39,421,373 | 00:00:09 07/08/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $73.34 | $35,791,627 | 23:56:59 06/08/2026 |
| 93 | Gate |
SOL/USDT | $73.34 | $35,456,402 | 23:56:24 06/08/2026 |
| 94 |  SuperEx |
SOL/USDT | $73.36 | $35,422,343 | 23:57:12 06/08/2026 |
| 95 |  Aster |
SOL/USDT | $73.29 | $34,944,970 | 23:54:15 06/08/2026 |
| 96 | Toobit |
SOL/USDT | $73.33 | $34,537,691 | 23:57:12 06/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $73.33 | $34,483,922 | 23:57:10 06/08/2026 |
| 98 |  UZX |
SOL/USDT | $73.34 | $34,111,622 | 23:57:16 06/08/2026 |
| 99 | CrypFine |
SOL/USDT | $73.33 | $33,529,226 | 23:57:12 06/08/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $73.35 | $32,460,571 | 00:00:16 07/08/2026 |
| 101 | MEXC |
SOL/USDT | $73.34 | $32,173,737 | 23:57:16 06/08/2026 |
| 102 |  Lighter |
SOL/USDC | $73.37 | $31,971,182 | 23:57:15 06/08/2026 |
| 103 | Phemex |
SOL/USDT | $73.28 | $31,377,430 | 23:57:17 06/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $73.37 | $31,133,180 | 00:00:07 07/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $73.38 | $30,498,742 | 00:00:07 07/08/2026 |
| 106 |  OKX |
SOL/USDT | $73.33 | $30,004,307 | 23:56:23 06/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $73.38 | $29,974,109 | 00:00:08 07/08/2026 |
| 108 | MEXC |
SOL/USDC | $73.30 | $28,481,548 | 23:57:16 06/08/2026 |
| 109 | OrangeX |
SOL/USDT | $73.33 | $28,271,280 | 23:57:11 06/08/2026 |
| 110 |  Grvt |
SOL/USDT | $72.99 | $27,017,962 | 23:15:20 06/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $73.39 | $25,609,921 | 23:59:53 06/08/2026 |
| 112 |  GroveX |
SOL/USDT | $73.39 | $25,185,965 | 23:57:07 06/08/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $73.34 | $24,281,433 | 00:00:17 07/08/2026 |
| 114 | Toobit |
SOL/USDC | $73.29 | $24,014,418 | 23:57:16 06/08/2026 |
| 115 | OneEx |
SOL/USDT | $73.39 | $23,767,579 | 00:00:10 07/08/2026 |
| 116 | YEX |
SOL/USDC | $73.34 | $23,264,633 | 00:00:16 07/08/2026 |
| 117 | BloFin |
SOL/USDT | $73.30 | $21,664,800 | 23:57:19 06/08/2026 |
| 118 | Biconomy.com |
SOL/USDT | $73.29 | $21,008,396 | 23:48:07 06/08/2026 |
| 119 | KCEX |
SOL/USDC | $73.29 | $20,903,274 | 23:57:15 06/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $73.31 | $20,885,223 | 23:57:18 06/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $73.37 | $20,803,602 | 00:00:09 07/08/2026 |
| 122 | CoinMy |
SOL/USDT | $73.38 | $20,497,932 | 00:00:09 07/08/2026 |
| 123 |  Pacifica |
SOL/USD | $73.45 | $20,126,727 | 00:03:15 07/08/2026 |
| 124 | Pionex |
SOL/USDT | $73.34 | $20,049,382 | 23:57:07 06/08/2026 |
| 125 | LBank |
SOL/USDT | $73.34 | $19,087,594 | 23:57:08 06/08/2026 |
| 126 | Bitget |
SOL/USDT | $73.36 | $18,714,349 | 23:54:58 06/08/2026 |
| 127 | CoinW |
SOL/USDT | $73.34 | $18,592,553 | 23:57:12 06/08/2026 |
| 128 | BitradeX |
SOL/USDT | $73.33 | $18,507,483 | 23:57:07 06/08/2026 |
| 129 | Tapbit |
SOL/USDT | $73.33 | $18,128,223 | 23:57:08 06/08/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $73.39 | $17,962,044 | 00:00:07 07/08/2026 |
| 131 | Bybit |
SOL/USDT | $73.34 | $17,648,273 | 23:54:11 06/08/2026 |
| 132 |  Picol |
SOL/USDT | $73.38 | $17,603,737 | 00:00:12 07/08/2026 |
| 133 |  Variational |
SOL/USDC | $73.41 | $17,268,475 | 00:03:16 07/08/2026 |
| 134 |  EVEDEX |
SOL/USD | $73.47 | $16,614,633 | 00:03:15 07/08/2026 |
| 135 |  Bitcastle |
SOL/USDT | $73.33 | $16,434,365 | 00:00:20 07/08/2026 |
| 136 | B2Z Exchange |
SOL/USD | $73.38 | $16,165,189 | 00:00:07 07/08/2026 |
| 137 | BITmarkets |
SOL/USD | $73.41 | $16,162,535 | 00:00:12 07/08/2026 |
| 138 | Phemex |
SOL/USDT | $73.35 | $15,469,863 | 23:57:13 06/08/2026 |
| 139 | KuCoin |
SOL/USDT | $73.34 | $15,214,436 | 23:56:23 06/08/2026 |
| 140 |  AEGET |
SOL/USDT | $73.34 | $15,021,860 | 00:00:15 07/08/2026 |
| 141 | Ourbit |
SOL/USDT | $73.32 | $15,004,631 | 23:57:08 06/08/2026 |
| 142 |  P2B |
SOL/USDT | $73.33 | $14,955,885 | 23:45:07 06/08/2026 |
| 143 |  BitxEX |
SOL/USDT | $73.39 | $14,751,432 | 00:00:09 07/08/2026 |
| 144 | BitMart |
SOL/USDT | $73.33 | $14,613,018 | 00:00:16 07/08/2026 |
| 145 |  HTX |
SOL/USDT | $73.41 | $14,488,492 | 23:59:55 06/08/2026 |
| 146 |  CRMClick |
SOL/USDT | $73.40 | $14,488,012 | 23:57:10 06/08/2026 |
| 147 |  COINSPACE |
SOL/USDT | $73.34 | $14,266,724 | 00:00:10 07/08/2026 |
| 148 | GroveX |
SOL/FDUSD | $73.40 | $14,204,561 | 23:57:07 06/08/2026 |
| 149 | Bitbaby |
SOL/USDT | $73.39 | $13,709,443 | 00:00:10 07/08/2026 |
| 150 |  Deribit |
SOL/USDC | $73.46 | $13,515,581 | 00:00:54 07/08/2026 |
| 151 |  Extended |
SOL/USD | $73.44 | $13,095,209 | 00:03:16 07/08/2026 |
| 152 | CoinP |
SOL/USDT | $73.38 | $13,070,477 | 00:00:07 07/08/2026 |
| 153 | Hotcoin |
SOL/USDT | $73.30 | $12,746,768 | 23:51:14 06/08/2026 |
| 154 | WOO X Pro |
SOL/USDT | $73.34 | $12,719,827 | 00:00:15 07/08/2026 |
| 155 | HTX |
SOL/USDT | $73.37 | $12,308,809 | 23:51:23 06/08/2026 |
| 156 | Binance |
SOL/USDC | $73.33 | $11,768,229 | 23:56:42 06/08/2026 |
| 157 | Hibt |
SOL/USDT | $73.34 | $11,456,742 | 23:57:11 06/08/2026 |
| 158 | BitxEX |
SOL/USDT | $73.38 | $11,403,322 | 00:00:22 07/08/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $73.32 | $11,321,002 | 23:57:15 06/08/2026 |
| 160 | Websea |
SOL/USDT | $73.36 | $10,519,441 | 23:51:08 06/08/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $73.31 | $10,495,058 | 23:48:18 06/08/2026 |
| 162 | Echobit |
SOL/USDT | $73.33 | $10,442,081 | 23:57:10 06/08/2026 |
| 163 | Hotcoin |
SOL/USD | $73.30 | $10,366,342 | 23:57:20 06/08/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $73.31 | $10,360,162 | 23:59:53 06/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
SOL/USD | $73.44 | $10,329,158 | 00:03:50 07/08/2026 |
| 166 | YEX |
SOL/USD | $73.34 | $10,219,121 | 00:00:16 07/08/2026 |
| 167 | YEX |
SOL/USDT | $73.38 | $10,167,273 | 00:00:11 07/08/2026 |
| 168 |  ASTX |
SOL/USDT | $73.39 | $9,800,356 | 00:00:13 07/08/2026 |
| 169 | AEGET |
SOL/USDT | $73.39 | $9,800,234 | 00:00:11 07/08/2026 |
| 170 | BITmarkets |
SOL/USDT | $73.38 | $9,592,633 | 00:00:12 07/08/2026 |
| 171 | BTSE |
SOL/USDT | $73.35 | $9,584,541 | 23:57:11 06/08/2026 |
| 172 | KTX |
SOL/USDT | $73.38 | $9,496,092 | 00:00:10 07/08/2026 |
| 173 |  Kraken |
SOL/USD | $73.39 | $9,397,183 | 23:59:54 06/08/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $73.38 | $9,168,121 | 00:00:07 07/08/2026 |
| 175 | idax exchange |
SOL/USDC | $73.38 | $8,485,399 | 00:00:13 07/08/2026 |
| 176 | WHXEX |
SOL/USDC | $73.38 | $8,484,144 | 00:00:08 07/08/2026 |
| 177 |  Bullish |
SOL/USDC | $73.38 | $8,261,813 | 00:00:07 07/08/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $73.32 | $8,160,462 | 23:48:11 06/08/2026 |
| 179 | AlphaX |
SOL/USDT | $73.41 | $7,975,032 | 00:00:09 07/08/2026 |
| 180 |  Bitvavo |
SOL/EUR | $73.35 | $7,742,704 | 23:57:12 06/08/2026 |
| 181 | AstralX |
SOL/USDT | $73.38 | $7,606,632 | 00:00:07 07/08/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $73.34 | $7,487,424 | 00:00:15 07/08/2026 |
| 183 | Bitbaby |
SOL/USDC | $73.34 | $6,805,662 | 00:00:15 07/08/2026 |
| 184 | Ulink |
SOL/USDT | $171.79 | $6,804,714 | 00:00:18 07/08/2026 |
| 185 | GroveX |
SOL/USDC | $73.41 | $6,798,529 | 23:57:07 06/08/2026 |
| 186 |  Superp |
SOL/USDT | $73.41 | $6,770,117 | 00:03:16 07/08/2026 |
| 187 | Backpack Exchange |
SOL/USDC | $73.33 | $6,662,730 | 23:57:11 06/08/2026 |
| 188 |  Bitrue |
SOL/USDT | $73.28 | $6,397,531 | 23:57:16 06/08/2026 |
| 189 | BingX |
SOL/USDC | $73.30 | $6,384,855 | 23:57:16 06/08/2026 |
| 190 | ASTX |
SOL/USDT | $73.34 | $6,193,568 | 00:00:16 07/08/2026 |
| 191 | Kraken |
SOL/EUR | $73.40 | $6,063,468 | 23:59:54 06/08/2026 |
| 192 |  Bit2Me |
SOL/EUR | $73.35 | $5,961,894 | 23:57:07 06/08/2026 |
| 193 | BTCC |
SOL/USDC | $73.34 | $5,883,612 | 23:57:10 06/08/2026 |
| 194 |  LeveX |
SOL/USDT | $73.34 | $5,766,514 | 00:00:15 07/08/2026 |
| 195 |  Upbit |
SOL/KRW | $73.01 | $5,732,890 | 23:56:53 06/08/2026 |
| 196 | BlockFin |
SOL/USDC | $73.41 | $5,719,450 | 00:00:07 07/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $73.43 | $5,712,843 | 00:03:21 07/08/2026 |
| 198 | KCEX |
SOL/USDT | $73.34 | $5,694,073 | 23:57:07 06/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $73.38 | $5,386,534 | 00:00:12 07/08/2026 |
| 200 | Coinbase Exchange |
SOL/EUR | $73.34 | $5,378,877 | 23:56:30 06/08/2026 |
| 201 | WhiteBIT |
SOL/TRY | $73.43 | $5,307,198 | 23:48:07 06/08/2026 |
| 202 | Zoomex |
SOL/USDT | $73.29 | $5,293,348 | 23:48:08 06/08/2026 |
| 203 | CZR Exchange |
SOL/USDT | $73.38 | $5,236,355 | 00:00:12 07/08/2026 |
| 204 | Binance |
SOL/USD1 | $73.34 | $5,219,586 | 23:56:54 06/08/2026 |
| 205 | SunX |
SOL/USDT | $73.34 | $5,156,971 | 00:00:18 07/08/2026 |
| 206 | Bitbase |
SOL/USDC | $73.31 | $5,112,053 | 23:57:17 06/08/2026 |
| 207 | MEXC |
SOL/USD | $73.28 | $5,096,440 | 23:57:16 06/08/2026 |
| 208 | ZKE |
SOL/USDC | $73.38 | $5,090,487 | 00:00:09 07/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $73.37 | $4,902,026 | 00:00:12 07/08/2026 |
| 210 | IMBX |
SOL/USDT | $73.38 | $4,793,675 | 00:00:13 07/08/2026 |
| 211 | BitTap |
SOL/USDT | $73.35 | $4,770,621 | 23:57:12 06/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $73.35 | $4,678,063 | 23:57:10 06/08/2026 |
| 213 | DigiFinex |
SOL/USDT | $73.33 | $4,515,347 | 23:57:07 06/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $73.38 | $4,421,122 | 00:00:10 07/08/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $73.35 | $4,372,507 | 00:00:18 07/08/2026 |
| 216 | BingX |
SOL/USD | $73.30 | $4,269,964 | 23:57:16 06/08/2026 |
| 217 | Toobit |
SOL/USDC | $73.33 | $4,217,482 | 23:57:12 06/08/2026 |
| 218 | LBank |
SOL/USDC | $73.33 | $4,151,250 | 23:57:08 06/08/2026 |
| 219 | WhiteBIT |
SOL/WBT | $73.29 | $4,132,882 | 23:48:07 06/08/2026 |
| 220 |  XXKK |
SOL/USDT | $73.38 | $4,103,866 | 00:00:07 07/08/2026 |
| 221 |  TxFlow |
SOL/USDC | $73.35 | $4,068,769 | 00:00:31 07/08/2026 |
| 222 |  BitKan |
SOL/USDT | $73.37 | $4,061,215 | 00:00:10 07/08/2026 |
| 223 | BingX |
SOL/USDT | $73.38 | $3,779,185 | 23:57:10 06/08/2026 |
| 224 | Crypto.com Exchange |
SOL/USDT | $73.31 | $3,739,981 | 23:48:11 06/08/2026 |
| 225 | Cofinex |
BGSOL/SOL | $85.91 | $3,668,377 | 00:00:07 07/08/2026 |
| 226 |  SecondBTC |
SOL/USDT | $73.32 | $3,652,196 | 23:57:11 06/08/2026 |
| 227 | BitMart |
SOL/USD | $73.33 | $3,589,965 | 00:00:16 07/08/2026 |
| 228 | Bitunix |
SOL/USDT | $73.36 | $3,568,133 | 23:51:12 06/08/2026 |
| 229 | Bitbase |
SOL/USDT | $73.30 | $3,558,307 | 23:48:12 06/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $73.36 | $3,549,038 | 00:00:10 07/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $73.36 | $3,548,999 | 00:00:07 07/08/2026 |
| 232 |  FMFW.io |
SOL/USDT | $73.33 | $3,548,936 | 23:57:08 06/08/2026 |
| 233 |  CoinEx |
SOL/USDT | $73.35 | $3,537,518 | 23:57:15 06/08/2026 |
| 234 |  Azbit |
SOL/USDC | $73.30 | $3,427,296 | 23:57:12 06/08/2026 |
| 235 | BloFin |
SOL/USDC | $73.33 | $3,409,725 | 23:54:11 06/08/2026 |
| 236 | Bitunix |
SOL/USDC | $73.32 | $3,368,373 | 23:51:17 06/08/2026 |
| 237 | Bybit |
SOL/USD | $73.32 | $3,362,371 | 23:54:16 06/08/2026 |
| 238 | BITmarkets |
SOL/USDC | $73.41 | $3,359,777 | 00:00:12 07/08/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $73.41 | $3,358,882 | 00:00:07 07/08/2026 |
| 240 | MGBX |
SOL/USDT | $73.34 | $3,301,122 | 23:57:12 06/08/2026 |
| 241 | Binance |
SOL/FDUSD | $73.32 | $3,096,342 | 23:56:42 06/08/2026 |
| 242 |  BlueBit |
SOL/USDT | $73.34 | $3,040,487 | 00:00:08 07/08/2026 |
| 243 | Azbit |
SOL/USDT | $73.33 | $3,013,141 | 23:57:12 06/08/2026 |
| 244 | Binance |
SOL/BTC | $73.32 | $2,962,714 | 23:56:54 06/08/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $73.37 | $2,815,140 | 00:00:08 07/08/2026 |
| 246 | Bitrue |
SOL/USDT | $73.37 | $2,715,992 | 23:57:12 06/08/2026 |
| 247 | Bitunix |
SOL/USD | $73.32 | $2,691,093 | 23:51:17 06/08/2026 |
| 248 | Cofinex |
SOL/USD | $73.32 | $2,690,199 | 00:00:15 07/08/2026 |
| 249 | Bitget |
SOL/USD | $73.28 | $2,685,739 | 23:54:16 06/08/2026 |
| 250 |  Ekbit |
SOL/USDT | $73.35 | $2,662,995 | 00:00:16 07/08/2026 |
| 251 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 252 | XT.COM |
SOL/USD1 | $73.34 | $2,609,841 | 23:57:10 06/08/2026 |
| 253 |  Bitfinex |
SOL/USDT | $73.37 | $2,604,502 | 23:59:24 06/08/2026 |
| 254 | WhiteBIT |
SOL/EUR | $73.28 | $2,585,769 | 23:48:07 06/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $73.33 | $2,418,670 | 23:57:11 06/08/2026 |
| 256 |  Niza.io |
SOL/USD | $73.35 | $2,359,162 | 23:57:07 06/08/2026 |
| 257 |  VinDAX |
SOL/USDT | $73.34 | $2,328,164 | 00:00:08 07/08/2026 |
| 258 |  Bithumb |
SOL/KRW | $73.07 | $2,250,859 | 23:59:53 06/08/2026 |
| 259 | Pionex |
SOL/ETH | $73.29 | $2,233,913 | 23:57:16 06/08/2026 |
| 260 | Binance |
SOL/ETH | $73.34 | $2,068,589 | 23:56:42 06/08/2026 |
| 261 | Echobit |
SOL/USDC | $73.34 | $1,886,770 | 23:57:10 06/08/2026 |
| 262 |  Kalshi |
SOL/USD | $73.44 | $1,855,952 | 00:03:15 07/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $73.37 | $1,778,612 | 00:00:09 07/08/2026 |
| 264 |  Orderly |
SOL/USDC | $73.31 | $1,736,047 | 00:00:16 07/08/2026 |
| 265 |  MemeMax |
SOL/USDC | $73.44 | $1,728,255 | 00:03:16 07/08/2026 |
| 266 |  BitDelta |
SOL/USDT | $73.39 | $1,724,150 | 00:00:07 07/08/2026 |
| 267 | BITmarkets |
SOL/IDR | $73.26 | $1,694,532 | 00:00:12 07/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $73.31 | $1,672,121 | 00:00:15 07/08/2026 |
| 269 |  LMAX Digital |
SOL/USD | $73.36 | $1,546,751 | 00:00:07 07/08/2026 |
| 270 | Gleec BTC |
SOL/USDT | $73.29 | $1,538,245 | 00:00:15 07/08/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $73.29 | $1,537,782 | 00:00:15 07/08/2026 |
| 272 | HitBTC |
SOL/USDT | $73.29 | $1,537,772 | 00:00:15 07/08/2026 |
| 273 | Niza.io |
SOL/EUR | $73.35 | $1,520,935 | 23:57:07 06/08/2026 |
| 274 |  C-Patex |
SOL/USDT | $73.34 | $1,479,499 | 23:57:13 06/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $73.30 | $1,477,632 | 23:54:12 06/08/2026 |
| 276 | Bitget |
SOL/USDC | $73.36 | $1,439,572 | 23:54:58 06/08/2026 |
| 277 | Bitrue |
SOL/USD1 | $73.62 | $1,413,984 | 23:57:12 06/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $73.59 | $1,405,667 | 23:57:12 06/08/2026 |
| 279 | Phemex |
SOL/USDC | $73.29 | $1,288,493 | 23:57:17 06/08/2026 |
| 280 | Bullish |
SOL/ETH | $73.38 | $1,240,072 | 00:00:07 07/08/2026 |
| 281 | P2B |
SOL/USDC | $73.35 | $1,214,161 | 23:45:07 06/08/2026 |
| 282 | Hibt |
SOL/USDC | $73.34 | $1,176,742 | 23:57:11 06/08/2026 |
| 283 | Gate |
SOL/USDT | $73.34 | $1,120,162 | 23:54:50 06/08/2026 |
| 284 |  PointPay |
SOL/USDT | $73.31 | $1,051,224 | 23:48:07 06/08/2026 |
| 285 | BYDFi |
SOL/USDT | $73.31 | $1,042,912 | 23:57:10 06/08/2026 |
| 286 | Zoomex |
SOL/USD | $73.42 | $1,015,558 | 23:57:16 06/08/2026 |
| 287 | Bitfinex |
SOL/USD | $73.48 | $1,013,742 | 23:59:53 06/08/2026 |
| 288 |  dYdX v4 |
SOL/USD | $73.40 | $999,425 | 00:01:19 07/08/2026 |
| 289 | Bullish |
SOL/USDT | $73.37 | $968,812 | 00:00:07 07/08/2026 |
| 290 | Binance |
SOL/TRY | $73.32 | $962,186 | 23:56:42 06/08/2026 |
| 291 |  AllinX |
SOL/USDT | $73.37 | $950,482 | 00:00:12 07/08/2026 |
| 292 | CoinEx |
SOL/USDT | $73.39 | $931,052 | 23:59:54 06/08/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $73.34 | $875,024 | 23:56:30 06/08/2026 |
| 294 | BITmarkets |
SOL/ETH | $73.33 | $869,192 | 00:00:12 07/08/2026 |
| 295 | B2Z Exchange |
SOL/ETH | $73.37 | $868,630 | 00:00:07 07/08/2026 |
| 296 | Bullish |
SOL/EUR | $73.38 | $845,124 | 00:00:07 07/08/2026 |
| 297 | Bybit |
SOL/EUR | $73.35 | $833,520 | 23:54:11 06/08/2026 |
| 298 | Kraken |
SOL/GBP | $73.39 | $833,239 | 23:59:23 06/08/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $73.35 | $824,132 | 00:00:16 07/08/2026 |
| 300 | OKX |
SOL/USD | $73.34 | $796,385 | 23:56:54 06/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.