Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,383,429,094,046 Khối lượng (24h): $109,762,400,846 Thị phần: BTC: 58.2%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 01:49:00 26/02/2026
Giá Solana (SOL)
$88.88 13.57%
0.001281 BTC 2,381,764 VND
Thấp: $77.56 Cao: $89.08

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $88.37 $16,295,036,408 00:57:17 26/02/2026
2 CEEX exchange CEEX exchange SOL/USDT $88.56 $4,598,640,866 01:00:07 26/02/2026
3 Tapbit Tapbit SOL/USDT $88.38 $3,267,791,020 00:57:15 26/02/2026
4 Binance Binance SOL/USDT $88.70 $2,925,394,017 00:54:16 26/02/2026
5 DigiFinex DigiFinex SOL/USDT $88.37 $2,274,870,719 00:57:16 26/02/2026
6 OrangeX OrangeX SOL/USDT $88.72 $2,158,072,250 00:54:15 26/02/2026
7 Deepcoin Deepcoin SOL/USDT $88.37 $1,860,688,380 00:57:15 26/02/2026
8 Batonex Batonex SOL/USDT $88.58 $1,722,997,777 01:00:16 26/02/2026
9 CoinW CoinW SOL/USDT $88.38 $1,710,898,518 00:57:17 26/02/2026
10 OKX OKX SOL/USDT $88.88 $1,536,468,773 00:56:04 26/02/2026
11 BVOX BVOX SOL/USDT $88.41 $1,520,823,727 00:57:15 26/02/2026
12 Ourbit Ourbit SOL/USDT $88.39 $1,458,597,085 00:57:15 26/02/2026
13 Bybit Bybit SOL/USDT $88.63 $1,444,725,768 00:54:16 26/02/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.22 $1,323,578,424 01:03:15 26/02/2026
15 Pionex Pionex SOL/USDT $88.37 $1,227,740,242 00:57:16 26/02/2026
16 IBIT Global IBIT Global SOL/USDT $88.55 $1,093,813,290 01:00:17 26/02/2026
17 BiKing BiKing SOL/USDT $88.59 $1,038,250,177 01:00:18 26/02/2026
18 KCEX KCEX SOL/USDT $88.40 $942,358,351 00:57:15 26/02/2026
19 Koinbay Koinbay SOL/USDT $184.66 $869,499,476 01:00:15 26/02/2026
20 Ju.com Ju.com SOL/USDT $88.59 $852,107,047 01:00:16 26/02/2026
21 Hibt Hibt SOL/USDT $88.70 $809,645,315 00:54:34 26/02/2026
22 WHXEX WHXEX SOL/USDT $88.58 $743,294,017 01:00:16 26/02/2026
23 Hotcoin Hotcoin SOL/USDT $88.40 $740,492,994 00:57:17 26/02/2026
24 Gate Gate SOL/USDT $88.64 $693,018,227 00:54:19 26/02/2026
25 Cofinex Cofinex SOL/USDT $88.59 $605,079,053 01:00:17 26/02/2026
26 Bitget Bitget SOL/USDT $88.63 $601,963,069 00:54:16 26/02/2026
27 WEEX WEEX SOL/USDT $88.37 $520,737,659 00:57:17 26/02/2026
28 Echobit Echobit SOL/USDT $88.37 $505,369,768 00:57:16 26/02/2026
29 Binance Binance SOL/USDC $88.68 $463,889,086 00:54:16 26/02/2026
30 Websea Websea SOL/USDT $88.59 $448,819,027 01:00:17 26/02/2026
31 Coinlocally Coinlocally SOL/USDT $88.57 $389,455,378 01:00:16 26/02/2026
32 Bitunix Bitunix SOL/USDT $88.39 $388,799,118 00:57:15 26/02/2026
33 BiKing BiKing SOL/USDT $88.63 $385,246,395 01:00:11 26/02/2026
34 Binance Binance SOL/USDT $88.46 $384,282,670 00:56:54 26/02/2026
35 KlicklX KlicklX SOL/USDT $88.63 $379,722,025 01:00:13 26/02/2026
36 Biconomy.com Biconomy.com SOL/USDT $88.39 $360,410,545 00:57:15 26/02/2026
37 Hyperliquid Hyperliquid SOL/USD $88.36 $360,133,051 00:57:26 26/02/2026
38 Toobit Toobit SOL/USDT $88.38 $354,577,313 00:57:18 26/02/2026
39 CZR Exchange CZR Exchange SOL/USDT $88.64 $346,345,770 00:54:15 26/02/2026
40 WhiteBIT WhiteBIT SOL/USDT $88.51 $311,513,160 00:48:15 26/02/2026
41 FameEX FameEX SOL/USDT $88.37 $303,761,152 00:57:11 26/02/2026
42 GroveX GroveX SOL/USDC $88.73 $300,588,617 00:54:12 26/02/2026
43 BingX BingX SOL/USDT $88.37 $287,827,627 00:57:17 26/02/2026
44 CoinChief CoinChief SOL/USDT $88.58 $284,846,307 01:00:16 26/02/2026
45 GroveX GroveX SOL/USDT $88.69 $277,622,875 00:54:12 26/02/2026
46 LBank LBank SOL/USDT $88.37 $276,854,699 00:57:15 26/02/2026
47 AllinX AllinX SOL/USDT $88.59 $270,966,533 01:00:15 26/02/2026
48 Zoomex Zoomex SOL/USDT $81.05 $267,034,950 00:57:15 26/02/2026
49 BTSE BTSE SOL/USDT $88.36 $262,464,661 00:57:15 26/02/2026
50 Lighter Lighter SOL/USDC $88.54 $254,408,807 01:00:15 26/02/2026
51 BITmarkets BITmarkets SOL/USDT $88.58 $253,258,479 01:00:15 26/02/2026
52 B2Z Exchange B2Z Exchange SOL/USD $88.60 $252,767,604 01:00:16 26/02/2026
53 EdgeX EdgeX SOL/USD $88.23 $240,436,720 01:03:15 26/02/2026
54 Bitop Bitop SOL/USDT $88.56 $240,164,439 01:00:16 26/02/2026
55 BlockFin BlockFin SOL/USDT $88.59 $237,342,263 01:00:15 26/02/2026
56 Batonex Batonex SOL/USDT $88.60 $232,088,848 01:00:08 26/02/2026
57 Websea Websea SOL/USDT $88.86 $231,245,838 00:51:12 26/02/2026
58 BitradeX BitradeX SOL/USDT $88.39 $225,679,076 00:57:15 26/02/2026
59 CrypFine CrypFine SOL/USDT $88.59 $224,406,374 01:00:15 26/02/2026
60 KuCoin KuCoin SOL/USDT $88.69 $222,814,784 00:54:18 26/02/2026
61 OneBullEx OneBullEx SOL/USDT $88.12 $218,636,217 01:03:50 26/02/2026
62 BitDelta BitDelta SOL/USDT $88.63 $209,336,465 01:00:10 26/02/2026
63 Millionero Millionero SOL/USDT $88.65 $205,572,682 00:54:15 26/02/2026
64 Coinstore Coinstore SOL/USDT $88.64 $204,883,909 00:54:07 26/02/2026
65 Coinbase Exchange Coinbase Exchange SOL/USD $88.47 $199,406,696 00:56:28 26/02/2026
66 Bitrue Bitrue SOL/USDT $88.67 $197,576,372 00:54:16 26/02/2026
67 CoinUp.io CoinUp.io SOL/USDT $88.82 $191,459,888 00:45:10 26/02/2026
68 4E 4E SOL/USDT $88.74 $189,804,033 00:54:09 26/02/2026
69 CoinW CoinW SOL/USDT $88.69 $188,859,748 00:54:07 26/02/2026
70 LBank LBank SOL/USDT $88.45 $178,723,889 00:57:08 26/02/2026
71 BlockFin BlockFin SOL/USDT $88.63 $173,194,215 01:00:07 26/02/2026
72 BitTap BitTap SOL/USDT $88.56 $172,629,946 01:00:20 26/02/2026
73 AstralX AstralX SOL/USDT $88.66 $172,518,167 01:00:11 26/02/2026
74 Aster Aster SOL/USDT $88.64 $166,921,775 00:54:15 26/02/2026
75 MEXC MEXC SOL/USDT $88.49 $152,924,556 00:57:13 26/02/2026
76 BitbabyExchange BitbabyExchange SOL/USDT $88.43 $151,049,907 00:57:16 26/02/2026
77 Aivora Exchange Aivora Exchange SOL/USDT $88.63 $150,518,721 01:00:17 26/02/2026
78 YEX YEX SOL/USDT $88.37 $149,961,190 00:57:16 26/02/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $88.62 $147,154,650 01:00:08 26/02/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $88.58 $146,845,484 01:00:18 26/02/2026
81 OKX OKX SOL/USDT $88.46 $142,882,092 00:56:53 26/02/2026
82 UZX UZX SOL/USDT $88.74 $132,889,007 00:54:07 26/02/2026
83 CrypFine CrypFine SOL/USDT $88.61 $125,374,277 01:00:08 26/02/2026
84 YUBIT YUBIT SOL/USDT $88.39 $124,947,428 00:57:15 26/02/2026
85 Gems Trade Gems Trade SOL/USDT $85.50 $124,712,435 22:27:13 25/02/2026
86 OrangeX OrangeX SOL/USDT $88.70 $120,625,853 00:54:07 26/02/2026
87 IBIT Global IBIT Global SOL/USDT $88.59 $117,925,951 01:00:10 26/02/2026
88 AscendEX AscendEX SOL/USDT $88.61 $117,839,889 00:42:15 26/02/2026
89 BitMart BitMart SOL/USDT $88.43 $113,316,096 00:57:16 26/02/2026
90 Bybit Bybit SOL/USDT $88.73 $107,943,298 00:54:10 26/02/2026
91 EagleX EagleX SOL/USDT $88.55 $106,689,990 01:00:15 26/02/2026
92 CoinChief CoinChief SOL/USDT $88.64 $105,590,032 01:00:11 26/02/2026
93 BloFin BloFin SOL/USDT $88.74 $101,142,553 00:54:10 26/02/2026
94 BVOX BVOX SOL/USDT $88.47 $96,748,793 00:57:08 26/02/2026
95 XXKK XXKK SOL/USDT $84.13 $96,736,225 01:00:11 26/02/2026
96 NovaEx NovaEx SOL/USDT $88.57 $96,698,756 01:00:17 26/02/2026
97 ASTX ASTX SOL/USDT $88.63 $96,160,215 01:00:12 26/02/2026
98 Tebbit Tebbit SOL/USDT $88.61 $95,983,650 01:00:08 26/02/2026
99 BitxEX BitxEX SOL/USDT $88.65 $95,529,016 01:00:12 26/02/2026
100 XT.COM XT.COM SOL/USDT $88.46 $95,441,669 00:57:12 26/02/2026
101 Backpack Exchange Backpack Exchange SOL/USDC $88.43 $91,732,519 00:57:16 26/02/2026
102 Toobit Toobit SOL/USDT $88.42 $89,520,038 00:57:13 26/02/2026
103 WEEX WEEX SOL/USDT $88.45 $87,664,315 00:57:08 26/02/2026
104 KuCoin KuCoin SOL/USDT $88.46 $86,832,273 00:56:53 26/02/2026
105 HTX HTX SOL/USDT $88.66 $86,302,577 00:54:16 26/02/2026
106 CRMClick CRMClick SOL/USDT $88.66 $86,302,577 00:54:15 26/02/2026
107 Binance Binance SOL/USDC $88.45 $82,293,620 00:56:54 26/02/2026
108 BTDUex BTDUex SOL/USDT $88.41 $81,987,704 00:57:12 26/02/2026
109 KTX KTX SOL/USDT $88.57 $80,232,102 01:00:15 26/02/2026
110 Dmex Dmex SOL/USD $88.23 $78,513,244 01:03:15 26/02/2026
111 Hibt Hibt SOL/USDT $88.75 $76,679,722 00:54:09 26/02/2026
112 Grvt Grvt SOL/USDT $88.16 $76,298,141 01:03:51 26/02/2026
113 WhiteBIT WhiteBIT SOL/USDT $88.60 $76,257,798 00:48:11 26/02/2026
114 CoinP CoinP SOL/USDT $88.61 $75,538,921 01:00:18 26/02/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.62 $71,348,193 01:00:15 26/02/2026
116 Tapbit Tapbit SOL/USDT $88.50 $70,699,467 00:57:11 26/02/2026
117 SuperEx SuperEx SOL/USDT $88.64 $66,102,454 01:00:10 26/02/2026
118 Phemex Phemex SOL/USDT $88.38 $66,066,212 00:57:15 26/02/2026
119 BitradeX BitradeX SOL/USDT $88.45 $65,926,995 00:57:07 26/02/2026
120 Pionex Pionex SOL/USDT $88.47 $65,406,528 00:57:08 26/02/2026
121 Gate Gate SOL/USDT $88.46 $64,502,161 00:56:54 26/02/2026
122 Poloniex Poloniex SOL/USDT $88.53 $63,213,168 00:58:53 26/02/2026
123 AstralX AstralX SOL/USDT $88.58 $62,116,576 01:00:15 26/02/2026
124 SunX SunX SOL/USDT $88.63 $61,612,454 01:00:13 26/02/2026
125 YEX YEX SOL/USDC $88.35 $60,332,090 00:57:16 26/02/2026
126 OneEx OneEx SOL/USDT $88.56 $58,986,349 01:00:16 26/02/2026
127 Picol Picol SOL/USDT $88.65 $57,725,487 01:00:10 26/02/2026
128 P2B P2B SOL/USDT $88.68 $57,653,734 00:54:07 26/02/2026
129 KCEX KCEX SOL/USDC $88.37 $56,265,713 00:57:15 26/02/2026
130 Toobit Toobit SOL/USDC $88.35 $55,487,754 00:57:18 26/02/2026
131 Extended Extended SOL/USD $88.22 $54,995,558 01:03:16 26/02/2026
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.46 $52,383,787 00:57:07 26/02/2026
133 BloFin BloFin SOL/USDT $88.64 $51,315,038 00:54:16 26/02/2026
134 MGBX MGBX SOL/USDT $88.61 $50,272,490 01:00:16 26/02/2026
135 Ourbit Ourbit SOL/USDT $88.47 $49,385,376 00:57:11 26/02/2026
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.66 $47,804,375 00:54:22 26/02/2026
137 Phemex Phemex SOL/USDT $88.46 $46,504,431 00:57:11 26/02/2026
138 Upbit Upbit SOL/KRW $89.26 $45,683,854 00:56:54 26/02/2026
139 Coinlocally Coinlocally SOL/USDT $88.59 $44,941,892 01:00:09 26/02/2026
140 WHXEX WHXEX SOL/USDT $88.57 $44,786,883 01:00:12 26/02/2026
141 Zoomex Zoomex SOL/USDT $88.43 $43,293,532 00:57:11 26/02/2026
142 Kraken Kraken SOL/USD $88.60 $42,048,145 00:59:25 26/02/2026
143 Pacifica Pacifica SOL/USD $88.23 $41,523,680 01:03:15 26/02/2026
144 EagleX EagleX SOL/USDT $88.62 $40,158,181 01:00:11 26/02/2026
145 CoinUp.io CoinUp.io SOL/USDT $88.58 $39,861,605 00:42:19 26/02/2026
146 Bitunix Bitunix SOL/USDT $88.49 $39,730,428 00:57:07 26/02/2026
147 YEX YEX SOL/USDT $88.61 $39,712,761 01:00:11 26/02/2026
148 Bullish Bullish SOL/USDC $88.72 $39,127,495 00:54:08 26/02/2026
149 PrimeXBT PrimeXBT SOL/USDT $88.23 $38,516,368 01:03:16 26/02/2026
150 Biconomy.com Biconomy.com SOL/USDT $88.47 $38,319,549 00:57:07 26/02/2026
151 Echobit Echobit SOL/USDT $88.47 $37,183,634 00:57:08 26/02/2026
152 Millionero Millionero SOL/USDT $88.67 $36,966,912 01:00:12 26/02/2026
153 Bitget Bitget SOL/USDT $88.71 $36,563,343 00:54:10 26/02/2026
154 CRMClick CRMClick SOL/USDT $88.69 $36,542,905 00:54:07 26/02/2026
155 HTX HTX SOL/USDT $88.65 $36,415,522 00:59:54 26/02/2026
156 Pionex Pionex ETH/SOL $2,070.70 $35,501,554 00:57:16 26/02/2026
157 COINSPACE COINSPACE SOL/USDT $88.57 $35,367,777 01:00:09 26/02/2026
158 DigiFinex DigiFinex SOL/USDT $88.72 $34,862,971 00:54:10 26/02/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USDT $88.47 $32,047,903 00:57:07 26/02/2026
160 LBank LBank SOL/USDC $88.45 $31,866,792 00:57:08 26/02/2026
161 BingX BingX SOL/USDT $88.49 $31,628,521 00:57:07 26/02/2026
162 Drift Protocol Drift Protocol SOL/USDC $88.73 $31,453,798 01:03:15 26/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $88.68 $30,299,850 00:59:53 26/02/2026
164 Mars Exchange Mars Exchange SOL/USDT $88.60 $29,450,572 01:00:11 26/02/2026
165 AscendEX AscendEX SOL/USDT $88.73 $29,420,954 00:42:07 26/02/2026
166 BTCC BTCC SOL/USDT $82.54 $29,259,595 17:09:08 25/02/2026
167 ZKE ZKE SOL/USDT $88.57 $26,872,126 01:00:12 26/02/2026
168 Binance Binance SOL/FDUSD $88.44 $25,866,122 00:56:42 26/02/2026
169 Bithumb Bithumb SOL/KRW $89.53 $25,800,807 00:59:54 26/02/2026
170 Cryptomus Cryptomus SOL/USDT $88.62 $24,805,869 01:00:16 26/02/2026
171 BitbabyExchange BitbabyExchange SOL/USDC $88.40 $23,887,224 00:57:16 26/02/2026
172 Aivora Exchange Aivora Exchange SOL/USDC $88.61 $23,752,503 01:00:17 26/02/2026
173 OneEx OneEx SOL/USDT $88.60 $22,967,178 01:00:10 26/02/2026
174 MEXC MEXC SOL/USDC $88.41 $22,130,935 00:57:16 26/02/2026
175 YEX YEX SOL/USD $88.36 $21,832,067 00:57:16 26/02/2026
176 KCEX KCEX SOL/USDT $88.46 $21,500,916 00:57:08 26/02/2026
177 Bitcastle Bitcastle SOL/USDT $88.65 $21,381,372 01:00:12 26/02/2026
178 MEXC MEXC SOL/USD $88.39 $20,676,391 00:57:16 26/02/2026
179 AllinX AllinX SOL/USDT $88.63 $20,642,601 01:00:12 26/02/2026
180 CZR Exchange CZR Exchange SOL/USDT $88.61 $20,232,922 01:00:09 26/02/2026
181 BitMart BitMart SOL/USDT $88.60 $19,438,124 00:57:07 26/02/2026
182 BitxEX BitxEX SOL/USDT $88.61 $19,400,546 01:00:16 26/02/2026
183 KTX KTX SOL/USDT $88.58 $19,397,997 01:00:12 26/02/2026
184 VOOX Exchange VOOX Exchange SOL/USDT $88.62 $19,304,809 01:00:09 26/02/2026
185 Hotcoin Hotcoin SOL/USDT $88.58 $19,295,740 00:54:37 26/02/2026
186 Paradex Paradex SOL/USD $88.24 $19,219,160 01:03:15 26/02/2026
187 Bitvavo Bitvavo SOL/EUR $88.44 $18,694,470 00:57:10 26/02/2026
188 Antarctic Antarctic SOL/USDT $88.15 $18,603,551 01:03:17 26/02/2026
189 BitMEX BitMEX SOL/USDT $88.46 $18,474,563 00:57:15 26/02/2026
190 Bitcastle Bitcastle SOL/USDT $88.58 $17,636,691 01:00:18 26/02/2026
191 AIA Exchange AIA Exchange SOL/USDT $88.64 $17,525,145 01:00:11 26/02/2026
192 Coincall Coincall SOL/USD $88.19 $17,518,925 01:03:15 26/02/2026
193 Deribit Deribit SOL/USDC $88.53 $17,404,829 01:00:52 26/02/2026
194 BigONE BigONE SOL/USDT $88.49 $17,317,814 00:57:15 26/02/2026
195 SuperEx SuperEx SOL/USDC $88.64 $17,053,448 01:00:10 26/02/2026
196 BitbabyExchange BitbabyExchange SOL/USDT $88.49 $16,291,346 00:57:08 26/02/2026
197 Binance Binance SOL/BTC $88.45 $16,125,342 00:56:54 26/02/2026
198 Ekbit Ekbit SOL/USDT $88.59 $16,040,903 01:00:16 26/02/2026
199 LeveX LeveX SOL/USDT $88.59 $16,034,166 01:00:15 26/02/2026
200 Aivora Exchange Aivora Exchange SOL/USDT $88.57 $16,014,251 01:00:09 26/02/2026
201 CoinP CoinP SOL/USDT $88.65 $15,908,916 01:00:11 26/02/2026
202 BingX BingX SOL/USDC $88.36 $14,891,298 00:57:17 26/02/2026
203 BlockFin BlockFin SOL/USDC $88.60 $14,360,375 01:00:07 26/02/2026
204 Binance Binance SOL/USD1 $88.45 $14,071,034 00:56:54 26/02/2026
205 Azbit Azbit SOL/USDT $88.38 $13,454,143 00:57:10 26/02/2026
206 Orderly Orderly SOL/USDC $88.18 $12,954,594 01:03:16 26/02/2026
207 Kraken Kraken SOL/EUR $88.67 $12,913,416 00:59:54 26/02/2026
208 BiFinance BiFinance SOL/USDT $88.70 $12,424,031 00:54:11 26/02/2026
209 Cofinex Cofinex SOL/USD $88.58 $12,115,639 01:00:17 26/02/2026
210 Bitget Bitget SOL/USD $88.64 $12,110,133 00:54:16 26/02/2026
211 Bybit Bybit SOL/USD $88.64 $12,042,985 00:54:16 26/02/2026
212 Bit2Me Bit2Me SOL/EUR $88.60 $11,901,876 01:00:11 26/02/2026
213 NovaEx NovaEx SOL/USDT $88.62 $11,509,314 01:00:10 26/02/2026
214 BitMart BitMart SOL/USD $88.40 $11,444,597 00:57:16 26/02/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $88.16 $10,442,932 01:03:16 26/02/2026
216 Superp Superp SOL/USDT $88.16 $10,189,407 01:03:16 26/02/2026
217 Niza.io Niza.io SOL/USD $88.61 $9,829,836 01:00:09 26/02/2026
218 BitKan BitKan SOL/USDT $88.60 $9,705,050 01:00:10 26/02/2026
219 Coinflare Coinflare SOL/USDT $88.55 $9,698,994 01:00:15 26/02/2026
220 Millionero Millionero SOL/USDC $88.62 $9,653,931 01:00:12 26/02/2026
221 Hibt Hibt SOL/USDC $88.75 $9,592,385 00:54:09 26/02/2026
222 EasiCoin EasiCoin SOL/USDT $88.63 $9,181,526 01:00:12 26/02/2026
223 TGEX TGEX SOL/USDT $88.61 $9,164,673 01:00:15 26/02/2026
224 Bit2Me Bit2Me SOL/USDC $88.62 $9,041,875 01:00:11 26/02/2026
225 ONUS Pro ONUS Pro SOL/VNDC $88.76 $9,041,178 00:54:16 26/02/2026
226 BitTap BitTap SOL/USDT $88.62 $8,994,956 01:00:13 26/02/2026
227 HitBTC HitBTC SOL/USDT $88.93 $8,761,319 00:57:11 26/02/2026
228 Bitunix Bitunix SOL/USD $88.40 $8,755,018 00:57:15 26/02/2026
229 Tebbit Tebbit SOL/USDT $88.57 $8,721,855 01:00:16 26/02/2026
230 Gleec BTC Gleec BTC SOL/USDT $88.92 $8,631,981 01:00:11 26/02/2026
231 FMFW.io FMFW.io SOL/USDT $88.91 $8,627,925 01:00:08 26/02/2026
232 Ju.com Ju.com SOL/USDT $88.64 $8,386,041 01:00:12 26/02/2026
233 BingX BingX SOL/USD $88.38 $8,370,071 00:57:17 26/02/2026
234 BloFin BloFin SOL/USDC $88.74 $8,338,617 00:54:10 26/02/2026
235 BITmarkets BITmarkets SOL/USD $88.68 $8,268,977 01:00:13 26/02/2026
236 B2Z Exchange B2Z Exchange SOL/USD $88.68 $8,268,575 01:00:12 26/02/2026
237 Backpack Exchange Backpack Exchange SOL/USDC $88.51 $8,031,012 00:57:07 26/02/2026
238 SunX SunX SOL/USDT $88.57 $7,984,542 01:00:18 26/02/2026
239 C-Patex C-Patex SOL/USDT $88.49 $7,924,982 00:57:07 26/02/2026
240 Cofinex Cofinex SOL/USDC $88.55 $7,398,486 01:00:17 26/02/2026
241 BTCC BTCC SOL/USDC $82.51 $7,357,116 17:09:08 25/02/2026
242 Qmall Exchange Qmall Exchange SOL/USDT $88.59 $7,299,658 01:00:12 26/02/2026
243 Nivex Nivex SOL/USDT $88.62 $7,218,453 01:00:13 26/02/2026
244 SecondBTC SecondBTC SOL/USDT $88.50 $7,215,065 01:00:10 26/02/2026
245 LMAX Digital LMAX Digital SOL/USD $88.62 $7,214,634 01:00:12 26/02/2026
246 Pionex Pionex SOL/BTC $88.38 $7,161,899 00:57:16 26/02/2026
247 Pionex Pionex SOL/ETH $88.36 $7,116,490 00:57:16 26/02/2026
248 XT.COM XT.COM SOL/USD1 $88.43 $7,039,504 00:57:12 26/02/2026
249 EVEDEX EVEDEX SOL/USD $88.17 $7,028,608 01:03:15 26/02/2026
250 Binance Binance SOL/ETH $88.47 $6,936,728 00:56:54 26/02/2026
251 Toobit Toobit SOL/USDC $88.42 $6,857,486 00:57:13 26/02/2026
252 CoinEx CoinEx SOL/USDT $88.54 $6,712,191 00:59:23 26/02/2026
253 MGBX MGBX SOL/USDT $88.60 $6,609,530 01:00:12 26/02/2026
254 Bitrue Bitrue SOL/USDT $88.49 $6,560,992 00:57:07 26/02/2026
255 Coinbase Exchange Coinbase Exchange SOL/EUR $88.49 $6,333,728 00:56:59 26/02/2026
256 Bitfinex Bitfinex SOL/USDT $88.60 $6,254,994 00:59:53 26/02/2026
257 Binance Binance SOL/EUR $88.49 $6,240,718 00:56:54 26/02/2026
258 Binance Binance SOL/TRY $88.08 $6,161,645 00:56:54 26/02/2026
259 WHXEX WHXEX SOL/USDC $88.63 $6,031,344 01:00:12 26/02/2026
260 Dex-Trade Dex-Trade SOL/USDT $88.47 $5,953,764 00:57:10 26/02/2026
261 Bullish Bullish SOL/USDT $88.70 $5,829,765 00:54:08 26/02/2026
262 Gleec BTC Gleec BTC SOL/USDT $88.57 $5,544,096 01:00:15 26/02/2026
263 HitBTC HitBTC SOL/USDT $88.52 $5,543,697 01:00:22 26/02/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $88.51 $5,543,134 01:00:16 26/02/2026
265 KCEX KCEX SOL/USDC $88.45 $5,422,276 00:57:08 26/02/2026
266 dYdX v4 dYdX v4 SOL/USD $88.26 $5,401,776 01:04:20 26/02/2026
267 OKX OKX SOL/BTC $88.44 $5,121,025 00:56:53 26/02/2026
268 Gems Trade Gems Trade SOL/BTC $85.52 $5,119,965 22:27:13 25/02/2026
269 BYDFi BYDFi SOL/USDT $88.89 $4,998,418 01:00:16 26/02/2026
270 Bitfinex Bitfinex SOL/USD $88.62 $4,994,719 00:59:23 26/02/2026
271 Pionex Pionex BTC/SOL $68,608.91 $4,972,238 00:57:16 26/02/2026
272 Tothemoon Tothemoon SOL/USDT $88.48 $4,608,280 00:57:12 26/02/2026
273 Bitrue Bitrue SOL/RLUSD $88.24 $4,535,770 00:57:07 26/02/2026
274 BingX BingX SOL/USDC $88.45 $4,464,440 00:57:07 26/02/2026
275 Bullish Bullish SOL/USD $88.71 $4,281,793 00:54:08 26/02/2026
276 Bybit Bybit SOL/USDC $88.74 $4,258,802 00:54:10 26/02/2026
277 PointPay PointPay SOL/USDT $88.47 $4,215,711 00:57:11 26/02/2026
278 WhiteBIT WhiteBIT SOL/EUR $88.50 $4,208,008 00:48:11 26/02/2026
279 BitMEX BitMEX SOL/USD $88.42 $3,959,837 00:57:15 26/02/2026
280 BlueBit BlueBit SOL/USDT $88.63 $3,702,601 01:00:07 26/02/2026
281 ZKE ZKE SOL/USDC $88.63 $3,611,254 01:00:12 26/02/2026
282 Bitunix Bitunix SOL/USDC $88.42 $3,553,149 00:57:15 26/02/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.67 $3,424,262 01:00:12 26/02/2026
284 Binance TR Binance TR SOL/TRY $88.08 $3,381,943 00:57:09 26/02/2026
285 ApeX Omni ApeX Omni SOL/USDT $88.12 $3,373,633 01:03:16 26/02/2026
286 BitbabyExchange BitbabyExchange SOL/USDC $88.47 $3,355,859 00:57:08 26/02/2026
287 Zoomex Zoomex SOL/USD $86.12 $3,320,814 00:57:15 26/02/2026
288 Coinflare Coinflare SOL/USDT $88.67 $3,250,320 01:00:07 26/02/2026
289 Bitrue Bitrue SOL/USD1 $88.23 $3,240,758 00:57:07 26/02/2026
290 OKX OKX SOL/USD $88.46 $3,164,896 00:56:24 26/02/2026
291 Niza.io Niza.io SOL/EUR $88.61 $3,035,687 01:00:09 26/02/2026
292 Gemini Gemini SOL/GUSD $88.58 $2,984,947 00:59:54 26/02/2026
293 Gemini Gemini SOL/USDC $88.58 $2,984,947 00:59:53 26/02/2026
294 Gemini Gemini SOL/USD $88.43 $2,977,568 00:56:53 26/02/2026
295 Kraken Kraken SOL/USDC $88.67 $2,965,452 00:59:25 26/02/2026
296 Cat.Ex Cat.Ex SOL/USDT $88.47 $2,909,243 00:57:07 26/02/2026
297 Paribu Paribu SOL/TRY $87.98 $2,908,458 01:02:53 26/02/2026
298 KuCoin KuCoin SOL/USDC $88.47 $2,889,247 00:56:23 26/02/2026
299 Cube Exchange Cube Exchange SOL/VGBP $84.05 $2,792,396 01:00:15 26/02/2026
300 Bitbank Bitbank SOL/JPY $88.45 $2,699,903 00:57:07 26/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 26/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,295,036,408 với tỷ giá $88.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá