Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,627,905,111,060 Khối lượng (24h): $101,450,909,207 Thị phần: BTC: 59.5%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 00:53:00 29/08/2026
Giá Solana (SOL)
$104.90 -3.06%
0.001346 BTC 2,714,823 VND
Thấp: $103.94 Cao: $109.89

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $105.39 $4,364,531,013 23:54:16 28/08/2026
2 Tapbit Tapbit SOL/USDT $105.34 $4,198,581,373 23:57:15 28/08/2026
3 Ourbit Ourbit SOL/USDT $105.33 $3,934,348,130 23:57:17 28/08/2026
4 OrangeX OrangeX SOL/USDT $105.30 $3,209,651,735 23:57:24 28/08/2026
5 DigiFinex DigiFinex SOL/USDT $105.14 $2,953,207,654 00:00:16 29/08/2026
6 Toobit Toobit SOL/USDT $105.33 $2,897,375,570 23:57:15 28/08/2026
7 Batonex Batonex SOL/USDT $105.14 $2,889,921,706 00:00:16 29/08/2026
8 KCEX KCEX SOL/USDT $105.33 $2,320,730,989 23:57:15 28/08/2026
9 BVOX BVOX SOL/USDT $105.35 $2,265,759,271 23:57:15 28/08/2026
10 MEXC MEXC SOL/USDT $105.31 $1,958,348,399 23:57:16 28/08/2026
11 Bybit Bybit SOL/USDT $105.46 $1,855,669,548 23:54:16 28/08/2026
12 Pionex Pionex SOL/USDT $105.33 $1,812,923,719 23:57:16 28/08/2026
13 WEEX WEEX SOL/USDT $105.30 $1,659,545,953 23:57:17 28/08/2026
14 FameEX FameEX SOL/USDT $105.32 $1,601,348,362 23:57:21 28/08/2026
15 CrypFine CrypFine SOL/USDT $105.34 $1,502,208,824 23:57:16 28/08/2026
16 Deepcoin Deepcoin SOL/USDT $105.30 $1,481,865,171 23:57:15 28/08/2026
17 CoinW CoinW SOL/USDT $105.31 $1,451,148,644 23:57:18 28/08/2026
18 BiKing BiKing SOL/USDT $105.11 $1,428,295,669 00:00:16 29/08/2026
19 Hyperliquid Hyperliquid SOL/USDC $105.34 $1,147,116,502 23:57:26 28/08/2026
20 Hibt Hibt SOL/USDT $105.33 $1,088,040,877 23:57:18 28/08/2026
21 MGBX MGBX SOL/USDT $105.31 $1,041,718,174 23:57:16 28/08/2026
22 idax exchange idax exchange SOL/USDT $105.10 $1,038,059,941 00:00:18 29/08/2026
23 Blockfinex Blockfinex SOL/USDT $105.12 $1,038,047,905 00:00:15 29/08/2026
24 WHXEX WHXEX SOL/USDT $105.12 $1,038,047,905 00:00:16 29/08/2026
25 IBIT Global IBIT Global SOL/USDT $105.14 $1,032,748,993 00:00:17 29/08/2026
26 Koinbay Koinbay SOL/USDT $105.29 $1,027,213,117 23:57:16 28/08/2026
27 CZR Exchange CZR Exchange SOL/USDT $105.13 $951,481,266 00:00:15 29/08/2026
28 OneBullEx OneBullEx SOL/USDT $66.72 $933,234,369 00:00:11 29/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $105.30 $933,046,671 23:57:15 28/08/2026
30 MSX MSX SOL/USD $105.16 $931,368,152 00:03:17 29/08/2026
31 Bitget Bitget SOL/USDT $105.41 $792,937,770 23:54:16 28/08/2026
32 Cofinex Cofinex SOL/USDT $105.14 $792,170,562 00:00:15 29/08/2026
33 Echobit Echobit SOL/USDT $105.33 $777,854,771 23:57:16 28/08/2026
34 Bitbase Bitbase SOL/USDT $105.33 $752,166,924 23:57:18 28/08/2026
35 KTX KTX SOL/USDT $105.15 $669,690,834 00:00:16 29/08/2026
36 Websea Websea SOL/USDT $105.30 $656,046,804 23:57:17 28/08/2026
37 Bitunix Bitunix SOL/USDT $105.33 $627,571,090 23:57:16 28/08/2026
38 FameEX FameEX SOL/USDT $105.42 $618,896,233 23:57:12 28/08/2026
39 Gate Gate SOL/USDT $105.40 $589,573,865 23:54:19 28/08/2026
40 CEEX exchange CEEX exchange SOL/USDT $105.24 $567,886,106 00:00:08 29/08/2026
41 Hotcoin Hotcoin SOL/USDT $105.30 $537,494,083 23:57:26 28/08/2026
42 Binance Binance SOL/USDT $105.28 $519,123,753 23:56:42 28/08/2026
43 BitxEX BitxEX SOL/USDT $105.24 $516,539,482 00:00:13 29/08/2026
44 Binance Binance SOL/USDC $105.35 $498,487,494 23:54:16 28/08/2026
45 Ulink Ulink SOL/USDT $105.28 $459,635,036 00:00:12 29/08/2026
46 SunX SunX SOL/USDT $105.18 $458,329,962 00:00:08 29/08/2026
47 IMBX IMBX SOL/USDT $105.14 $448,507,093 00:00:17 29/08/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $105.15 $440,451,682 00:00:16 29/08/2026
49 CEEX exchange CEEX exchange SOL/USDT $105.16 $429,834,445 00:00:16 29/08/2026
50 Zoomex Zoomex SOL/USDT $107.06 $418,437,048 00:00:15 29/08/2026
51 EdgeX EdgeX SOL/USDC $104.92 $411,486,105 00:03:16 29/08/2026
52 Deepcoin Deepcoin SOL/USDT $105.37 $388,881,050 23:57:11 28/08/2026
53 BingX BingX SOL/USDT $105.32 $383,134,221 23:57:17 28/08/2026
54 AstralX AstralX SOL/USDT $105.05 $373,306,375 00:00:19 29/08/2026
55 BlockFin BlockFin SOL/USDT $105.13 $371,930,156 00:00:15 29/08/2026
56 BitradeX BitradeX SOL/USDT $105.33 $355,611,724 23:57:15 28/08/2026
57 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.95 $312,621,938 00:03:15 29/08/2026
58 Batonex Batonex SOL/USDT $105.27 $307,819,670 00:00:10 29/08/2026
59 WEEX WEEX SOL/USDT $105.37 $290,648,859 23:57:09 28/08/2026
60 BTCC BTCC SOL/USDT $105.27 $259,537,636 23:57:12 28/08/2026
61 4E 4E SOL/USDT $105.37 $256,865,949 23:57:12 28/08/2026
62 Aster Aster SOL/USDT $105.34 $248,747,349 23:54:15 28/08/2026
63 BitGW Exchange BitGW Exchange SOL/USDT $105.17 $244,375,226 00:00:12 29/08/2026
64 KuCoin KuCoin SOL/USDT $105.23 $241,722,600 23:54:18 28/08/2026
65 SuperEx SuperEx SOL/USDT $105.35 $227,804,827 23:57:12 28/08/2026
66 OKX OKX SOL/USDT $105.35 $226,095,688 23:56:23 28/08/2026
67 Gems Trade Gems Trade SOL/USDT $105.22 $225,059,333 00:00:12 29/08/2026
68 BitTap BitTap SOL/USDT $105.12 $219,984,618 00:00:16 29/08/2026
69 BlockFin BlockFin SOL/USDT $105.27 $216,725,454 00:00:11 29/08/2026
70 AlphaX AlphaX SOL/USDT $105.19 $216,661,499 00:00:16 29/08/2026
71 Gate Gate SOL/USDT $105.36 $216,030,260 23:56:24 28/08/2026
72 Pionex Pionex SOL/BTC $105.33 $215,396,524 23:57:16 28/08/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $105.35 $213,292,076 23:56:29 28/08/2026
74 Bitbaby Bitbaby SOL/USDT $105.17 $208,728,511 00:00:16 29/08/2026
75 XT.COM XT.COM SOL/USDT $105.37 $181,197,065 23:57:13 28/08/2026
76 LBank LBank SOL/USDT $105.33 $180,733,717 23:57:16 28/08/2026
77 UZX UZX SOL/USDT $105.36 $180,374,745 23:57:07 28/08/2026
78 CoinUp.io CoinUp.io SOL/USDT $105.42 $179,151,159 23:54:08 28/08/2026
79 CrypFine CrypFine SOL/USDT $105.35 $172,821,397 23:57:18 28/08/2026
80 CoinChief CoinChief SOL/USDT $105.32 $170,899,430 23:57:16 28/08/2026
81 Toobit Toobit SOL/USDT $105.37 $165,130,781 23:57:11 28/08/2026
82 BitDelta BitDelta SOL/USDT $105.26 $159,191,185 00:00:07 29/08/2026
83 Pacifica Pacifica SOL/USD $105.00 $154,299,207 00:03:15 29/08/2026
84 MEXC MEXC SOL/USDT $105.38 $150,789,765 23:51:07 28/08/2026
85 OrangeX OrangeX SOL/USDT $105.29 $149,847,038 23:54:12 28/08/2026
86 Bybit Bybit SOL/USDT $105.49 $149,174,844 23:54:11 28/08/2026
87 YUBIT YUBIT SOL/USDT $105.33 $146,121,369 23:57:15 28/08/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.00 $144,966,529 00:03:50 29/08/2026
89 XXKK XXKK SOL/USDT $105.38 $144,209,559 23:57:10 28/08/2026
90 Tapbit Tapbit SOL/USDT $105.37 $142,778,504 23:57:08 28/08/2026
91 IBIT Global IBIT Global SOL/USDT $105.25 $140,333,018 00:00:10 29/08/2026
92 BitradeX BitradeX SOL/USDT $105.37 $132,866,416 23:57:11 28/08/2026
93 Bitget Bitget SOL/USDT $105.44 $131,492,376 23:55:07 28/08/2026
94 B2Z Exchange B2Z Exchange SOL/USD $105.17 $129,328,922 00:00:15 29/08/2026
95 BTSE BTSE SOL/USDT $105.31 $128,844,880 23:57:15 28/08/2026
96 BloFin BloFin SOL/USDT $105.37 $127,167,255 23:57:11 28/08/2026
97 LBank LBank SOL/USDT $105.38 $126,216,812 23:57:09 28/08/2026
98 BiFinance BiFinance SOL/USDT $105.37 $121,286,693 23:57:12 28/08/2026
99 BITmarkets BITmarkets SOL/USDT $105.11 $119,703,969 00:00:15 29/08/2026
100 BloFin BloFin SOL/USDT $105.31 $116,356,995 23:57:17 28/08/2026
101 Echobit Echobit SOL/USDT $105.36 $113,546,145 23:57:10 28/08/2026
102 Lighter Lighter SOL/USDC $105.33 $113,219,556 23:57:15 28/08/2026
103 YEX YEX SOL/USDT $105.13 $112,890,182 00:00:16 29/08/2026
104 Variational Variational SOL/USDC $105.17 $110,614,464 00:03:16 29/08/2026
105 Biconomy.com Biconomy.com SOL/USDT $105.34 $109,610,175 23:57:12 28/08/2026
106 CoinP CoinP SOL/USDT $105.30 $107,798,583 23:57:15 28/08/2026
107 BVOX BVOX SOL/USDT $105.36 $104,305,676 23:57:07 28/08/2026
108 Phemex Phemex SOL/USDT $105.22 $100,088,521 23:57:15 28/08/2026
109 Bullish Bullish SOL/USDC $105.25 $95,119,937 00:00:10 29/08/2026
110 Bullbit Bullbit SOL/USDC $104.94 $88,701,468 00:03:17 29/08/2026
111 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.13 $86,466,712 00:00:15 29/08/2026
112 Echobit Echobit SOL/USDC $105.37 $84,936,313 23:57:10 28/08/2026
113 Kraken Kraken SOL/USD $105.24 $82,204,714 23:59:24 28/08/2026
114 Pionex Pionex SOL/USDT $105.36 $82,102,257 23:57:11 28/08/2026
115 OneEx OneEx SOL/USDT $105.17 $75,676,648 00:00:16 29/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $105.14 $74,859,813 00:00:16 29/08/2026
117 Picol Picol SOL/USDT $105.23 $72,325,005 00:00:12 29/08/2026
118 HTX HTX SOL/USDT $105.41 $71,208,600 23:54:23 28/08/2026
119 Poloniex Poloniex SOL/USDT $105.16 $70,660,760 23:59:53 28/08/2026
120 x.me Exchange x.me Exchange SOL/USDT $105.32 $69,659,626 23:57:18 28/08/2026
121 Binance Binance SOL/USDC $105.28 $69,620,867 23:56:42 28/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $105.26 $69,220,964 00:00:13 29/08/2026
123 Toobit Toobit SOL/USDC $105.32 $67,404,939 23:57:15 28/08/2026
124 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.38 $67,191,707 23:57:08 28/08/2026
125 CoinChief CoinChief SOL/USDT $105.36 $63,626,615 23:57:10 28/08/2026
126 Phemex Phemex SOL/USD $105.31 $62,229,906 23:57:15 28/08/2026
127 Upbit Upbit SOL/KRW $106.21 $59,611,428 23:56:23 28/08/2026
128 Ourbit Ourbit SOL/USDT $105.28 $59,381,332 23:57:07 28/08/2026
129 KuCoin KuCoin SOL/USDT $105.33 $56,977,714 23:56:23 28/08/2026
130 Websea Websea SOL/USDT $105.43 $55,477,994 23:54:13 28/08/2026
131 CoinW CoinW SOL/USDT $105.34 $54,625,402 23:57:11 28/08/2026
132 BitMart BitMart SOL/USDT $105.25 $54,477,991 00:00:07 29/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.21 $54,334,011 23:59:53 28/08/2026
134 Bitvavo Bitvavo SOL/EUR $105.39 $53,354,353 23:57:11 28/08/2026
135 Phemex Phemex SOL/USDT $105.39 $52,956,542 23:57:11 28/08/2026
136 WOO X Pro WOO X Pro SOL/USDT $105.27 $52,879,531 00:00:10 29/08/2026
137 Hibt Hibt SOL/USDT $105.37 $51,847,583 23:57:13 28/08/2026
138 AEGET AEGET SOL/USDT $105.23 $51,845,668 00:00:12 29/08/2026
139 BiKing BiKing SOL/USDT $105.22 $51,838,179 00:00:12 29/08/2026
140 ASTX ASTX SOL/USDT $105.25 $51,818,817 00:00:08 29/08/2026
141 KCEX KCEX SOL/USDC $105.31 $51,168,020 23:57:15 28/08/2026
142 Extended Extended SOL/USD $104.98 $50,884,322 00:03:16 29/08/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.37 $50,490,812 23:57:08 28/08/2026
144 GroveX GroveX SOL/USDT $105.22 $49,890,621 00:00:09 29/08/2026
145 Deribit Deribit SOL/USDC $105.53 $49,631,308 23:48:52 28/08/2026
146 Bitbaby Bitbaby SOL/USDT $105.24 $49,425,321 00:00:10 29/08/2026
147 CoinUp.io CoinUp.io SOL/USDT $105.41 $48,525,120 23:54:17 28/08/2026
148 Grvt Grvt SOL/USDT $106.30 $46,054,941 21:45:18 28/08/2026
149 KTX KTX SOL/USDT $105.26 $45,327,580 00:00:10 29/08/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.37 $45,178,424 23:42:20 28/08/2026
151 Backpack Exchange Backpack Exchange SOL/USDC $105.24 $45,149,872 23:57:15 28/08/2026
152 Zoomex Zoomex SOL/USDT $105.21 $44,903,934 00:00:10 29/08/2026
153 HTX HTX SOL/USDT $105.13 $44,075,461 23:59:24 28/08/2026
154 CRMClick CRMClick SOL/USDT $105.12 $44,070,843 00:00:11 29/08/2026
155 Kalshi Kalshi SOL/USD $105.04 $42,249,109 00:03:15 29/08/2026
156 Hotcoin Hotcoin SOL/USD $105.32 $41,886,764 23:57:26 28/08/2026
157 Bithumb Bithumb SOL/KRW $106.08 $41,601,102 23:59:53 28/08/2026
158 MEXC MEXC SOL/USD $105.31 $41,241,476 23:57:16 28/08/2026
159 COINSPACE COINSPACE SOL/USDT $105.12 $40,779,440 00:00:11 29/08/2026
160 Blockfinex Blockfinex SOL/USDT $105.16 $38,359,496 00:00:07 29/08/2026
161 WHXEX WHXEX SOL/USDT $105.15 $38,357,438 00:00:08 29/08/2026
162 idax exchange idax exchange SOL/USDT $105.25 $38,353,128 00:00:13 29/08/2026
163 BASEKX BASEKX SOL/USDT $105.20 $36,481,239 00:00:16 29/08/2026
164 BTCC BTCC SOL/USDC $105.28 $34,807,183 23:57:12 28/08/2026
165 YEX YEX SOL/USDC $105.10 $33,097,572 00:00:16 29/08/2026
166 LBank LBank SOL/USDC $105.35 $32,595,698 23:57:09 28/08/2026
167 OneEx OneEx SOL/USDT $105.26 $31,794,343 00:00:12 29/08/2026
168 BitTap BitTap SOL/USDT $105.26 $29,307,749 00:00:07 29/08/2026
169 YEX YEX SOL/USDT $105.26 $29,184,320 00:00:12 29/08/2026
170 WhiteBIT WhiteBIT SOL/USDT $105.18 $28,914,951 23:45:07 28/08/2026
171 dYdX v4 dYdX v4 SOL/USD $104.93 $28,872,149 00:04:19 29/08/2026
172 GroveX GroveX SOL/FDUSD $105.20 $28,167,571 00:00:09 29/08/2026
173 Tebbit Tebbit SOL/USDT $105.19 $27,570,730 00:00:12 29/08/2026
174 Bitcastle Bitcastle SOL/USDT $105.26 $27,569,132 00:00:10 29/08/2026
175 SunX SunX SOL/USDT $105.14 $27,414,038 00:00:19 29/08/2026
176 Antarctic Antarctic SOL/USDT $104.97 $27,127,666 00:03:18 29/08/2026
177 CZR Exchange CZR Exchange SOL/USDT $105.30 $27,119,911 23:57:08 28/08/2026
178 Bitbase Bitbase SOL/USDC $105.33 $26,658,429 23:57:18 28/08/2026
179 SuperEx SuperEx SOL/USD1 $105.43 $26,632,413 23:57:12 28/08/2026
180 Binance Binance SOL/USD1 $105.27 $25,882,119 23:56:42 28/08/2026
181 Tothemoon Tothemoon SOL/USDT $105.28 $25,804,114 00:00:15 29/08/2026
182 DigiFinex DigiFinex SOL/USDT $105.17 $25,761,627 00:00:07 29/08/2026
183 P2B P2B SOL/USDT $105.37 $25,597,620 23:57:10 28/08/2026
184 IMBX IMBX SOL/USDT $105.26 $24,921,007 00:00:11 29/08/2026
185 BingX BingX SOL/USDT $105.39 $24,740,738 23:54:11 28/08/2026
186 SecondBTC SecondBTC SOL/USDT $105.35 $24,429,012 23:57:11 28/08/2026
187 BITmarkets BITmarkets SOL/USD $105.28 $24,312,282 00:00:12 29/08/2026
188 B2Z Exchange B2Z Exchange SOL/USD $105.28 $24,312,156 00:00:10 29/08/2026
189 Bitbaby Bitbaby SOL/USDC $105.17 $24,182,080 00:00:16 29/08/2026
190 Hotcoin Hotcoin SOL/USDT $105.56 $23,706,810 23:51:11 28/08/2026
191 BitMart BitMart SOL/USDT $105.20 $23,380,078 00:00:16 29/08/2026
192 KCEX KCEX SOL/USDT $105.31 $23,200,610 23:57:12 28/08/2026
193 ZKE ZKE SOL/USDT $105.16 $23,016,967 00:00:09 29/08/2026
194 CoinP CoinP SOL/USDT $105.35 $22,817,981 23:57:10 28/08/2026
195 Binance Binance SOL/FDUSD $105.28 $22,317,832 23:56:42 28/08/2026
196 Toobit Toobit SOL/USDC $105.38 $22,181,218 23:57:11 28/08/2026
197 LeveX LeveX SOL/USDT $105.14 $21,942,675 00:00:15 29/08/2026
198 Niza.io Niza.io SOL/USD $105.38 $20,826,469 23:57:10 28/08/2026
199 Bitunix Bitunix SOL/USDT $105.37 $20,082,019 23:57:09 28/08/2026
200 EVEDEX EVEDEX SOL/USD $104.98 $19,946,981 00:03:15 29/08/2026
201 CoinEx CoinEx SOL/USDT $105.68 $17,952,767 23:57:15 28/08/2026
202 Cryptomus Cryptomus SOL/USDT $105.38 $17,627,981 23:57:14 28/08/2026
203 Gemini Gemini SOL/GUSD $105.22 $17,482,129 23:59:54 28/08/2026
204 Gemini Gemini SOL/USD $105.21 $17,482,129 23:59:54 28/08/2026
205 Gemini Gemini SOL/USDC $105.22 $17,482,129 23:59:54 28/08/2026
206 Bitrue Bitrue SOL/USDT $105.28 $17,474,800 23:57:17 28/08/2026
207 FMFW.io FMFW.io SOL/USDT $105.21 $17,415,182 00:00:11 29/08/2026
208 HitBTC HitBTC SOL/USDT $105.21 $17,415,171 00:00:11 29/08/2026
209 Gleec BTC Gleec BTC SOL/USDT $105.21 $17,415,159 00:00:11 29/08/2026
210 AIA Exchange AIA Exchange SOL/USDT $105.19 $17,375,175 00:00:11 29/08/2026
211 LMAX Digital LMAX Digital SOL/USD $105.27 $17,243,837 00:00:12 29/08/2026
212 Bitcastle Bitcastle SOL/USDT $105.17 $17,156,728 00:00:18 29/08/2026
213 Kraken Kraken SOL/EUR $105.20 $16,901,321 23:59:54 28/08/2026
214 BTSE BTSE SOL/USDT $105.39 $16,818,523 23:57:12 28/08/2026
215 Arcus Arcus SOL/USD $105.19 $16,810,133 00:00:15 29/08/2026
216 Bit2Me Bit2Me SOL/EUR $105.39 $16,710,558 23:57:11 28/08/2026
217 B2Z Exchange B2Z Exchange SOL/USDT $105.27 $16,046,508 00:00:10 29/08/2026
218 BITmarkets BITmarkets SOL/USDT $105.28 $16,046,318 00:00:12 29/08/2026
219 Bitbase Bitbase SOL/USDT $105.37 $15,461,296 23:57:11 28/08/2026
220 Azbit Azbit SOL/USDT $105.39 $15,407,809 23:57:09 28/08/2026
221 Bybit Bybit SOL/USD $105.33 $14,715,194 23:54:16 28/08/2026
222 MGBX MGBX SOL/USDT $105.36 $14,643,884 23:57:11 28/08/2026
223 ASTX ASTX SOL/USDT $105.13 $14,019,812 00:00:16 29/08/2026
224 GroveX GroveX SOL/USDC $105.21 $13,460,530 00:00:09 29/08/2026
225 BitMart BitMart SOL/USD $105.15 $13,394,400 00:00:16 29/08/2026
226 EasiCoin EasiCoin SOL/USDT $105.26 $13,202,824 00:00:08 29/08/2026
227 XT.COM XT.COM SOL/USD1 $105.37 $12,907,130 23:57:13 28/08/2026
228 BitxEX BitxEX SOL/USDT $105.15 $12,735,909 00:00:15 29/08/2026
229 Bitget Bitget SOL/USD $105.41 $12,628,818 23:54:16 28/08/2026
230 Cofinex Cofinex SOL/USD $105.14 $12,553,599 00:00:15 29/08/2026
231 OKX OKX SOL/USDC $105.36 $12,540,429 23:56:23 28/08/2026
232 WOO X Pro WOO X Pro SOL/USDT $105.15 $12,238,867 00:00:16 29/08/2026
233 Binance Binance SOL/BTC $105.34 $12,054,988 23:56:42 28/08/2026
234 Bitget Bitget SOL/PERP $105.41 $11,829,061 23:54:16 28/08/2026
235 Cofinex Cofinex SOL/USDC $105.20 $11,752,966 00:00:15 29/08/2026
236 BlockFin BlockFin SOL/USDC $105.28 $11,459,549 00:00:11 29/08/2026
237 C-Patex C-Patex SOL/USDT $105.38 $11,236,524 23:57:13 28/08/2026
238 HyperPay Futures HyperPay Futures SOL/USDT $104.92 $11,139,848 00:03:17 29/08/2026
239 AstralX AstralX SOL/USDT $105.20 $11,049,194 00:00:15 29/08/2026
240 MEXC MEXC SOL/USDC $105.31 $10,992,493 23:57:16 28/08/2026
241 x.me Exchange x.me Exchange SOL/USDT $105.37 $10,902,958 23:57:13 28/08/2026
242 Coinstore Coinstore SOL/USDT $105.38 $10,844,971 23:54:10 28/08/2026
243 Bitrue Bitrue SOL/USDT $105.37 $10,770,637 23:57:07 28/08/2026
244 Gleec BTC Gleec BTC SOL/USDT $105.28 $10,694,328 00:00:15 29/08/2026
245 HitBTC HitBTC SOL/USDT $105.28 $10,693,772 00:00:15 29/08/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $105.36 $10,693,545 23:57:19 28/08/2026
247 PrimeXBT PrimeXBT SOL/USDT $105.06 $10,422,148 00:03:15 29/08/2026
248 LATOKEN LATOKEN SOL/USDT $105.53 $10,404,024 23:54:10 28/08/2026
249 BitKan BitKan SOL/USDT $105.23 $10,366,766 00:00:08 29/08/2026
250 Bitunix Bitunix SOL/USD $105.30 $9,746,655 23:57:16 28/08/2026
251 BingX BingX SOL/USDC $105.28 $9,427,396 23:57:17 28/08/2026
252 YEX YEX SOL/USD $105.10 $9,185,818 00:00:16 29/08/2026
253 Binance Binance SOL/ETH $105.33 $9,124,834 23:56:42 28/08/2026
254 PointPay PointPay SOL/USDT $105.37 $8,944,294 23:57:10 28/08/2026
255 KlicklX KlicklX SOL/USDT $105.16 $8,606,618 00:00:13 29/08/2026
256 Bullish Bullish SOL/USDT $105.23 $8,485,143 00:00:10 29/08/2026
257 P2B P2B SOL/USDC $105.37 $7,994,994 23:57:10 28/08/2026
258 Pionex Pionex SOL/ETH $105.24 $7,982,276 23:57:16 28/08/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $105.34 $7,871,604 23:56:29 28/08/2026
260 Binance Binance SOL/TRY $105.22 $7,764,643 23:56:42 28/08/2026
261 BingX BingX SOL/USD $105.30 $7,256,068 23:57:17 28/08/2026
262 KuCoin KuCoin SOL/USDC $105.43 $7,139,513 23:56:23 28/08/2026
263 Azbit Azbit SOL/USDC $105.31 $7,113,378 23:57:09 28/08/2026
264 Kraken Kraken SOL/USDC $105.26 $7,039,893 23:59:24 28/08/2026
265 Bit2Me Bit2Me SOL/USDC $105.33 $7,021,330 23:57:11 28/08/2026
266 Hibt Hibt SOL/USDC $105.37 $6,946,311 23:57:13 28/08/2026
267 WhiteBIT WhiteBIT SOL/EUR $105.10 $6,940,753 23:45:07 28/08/2026
268 Bitrue Bitrue SOL/RLUSD $105.39 $6,937,277 23:57:07 28/08/2026
269 Bitrue Bitrue SOL/USD1 $105.41 $6,872,658 23:57:07 28/08/2026
270 BloFin BloFin SOL/USDC $105.40 $6,565,118 23:57:11 28/08/2026
271 OKX OKX SOL/EUR $105.41 $6,485,135 23:56:23 28/08/2026
272 Superp Superp SOL/USDT $104.94 $6,420,233 00:03:16 29/08/2026
273 WhiteBIT WhiteBIT SOL/TRY $105.30 $6,310,125 23:45:07 28/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $105.22 $6,154,136 23:59:53 28/08/2026
275 BYDFi BYDFi SOL/USDT $105.38 $6,151,006 00:00:16 29/08/2026
276 Revolut X Revolut X SOL/USD $105.23 $5,983,364 00:00:12 29/08/2026
277 Ulink Ulink SOL/USDT $171.95 $5,667,126 00:00:17 29/08/2026
278 Bullish Bullish SOL/USD $105.22 $5,589,174 00:00:10 29/08/2026
279 Bybit Bybit SOL/USDC $105.46 $5,525,292 23:54:11 28/08/2026
280 Orderly Orderly SOL/USDC $104.89 $5,480,148 00:03:16 29/08/2026
281 MemeMax MemeMax SOL/USDC $104.97 $5,480,075 00:03:16 29/08/2026
282 AlphaX AlphaX SOL/USDT $105.22 $5,466,431 00:00:11 29/08/2026
283 Flipster Flipster SOL/USDT $105.14 $5,312,768 00:00:15 29/08/2026
284 Cofinex Cofinex BGSOL/SOL $123.08 $5,262,041 00:00:12 29/08/2026
285 idax exchange idax exchange SOL/USDC $105.21 $5,154,168 00:00:13 29/08/2026
286 WHXEX WHXEX SOL/USDC $105.24 $5,139,680 00:00:08 29/08/2026
287 BITmarkets BITmarkets SOL/USDC $105.21 $4,964,875 00:00:12 29/08/2026
288 B2Z Exchange B2Z Exchange SOL/USDC $105.21 $4,964,849 00:00:10 29/08/2026
289 Binance Binance SOL/JPY $105.40 $4,808,396 23:56:42 28/08/2026
290 Bitunix Bitunix SOL/USDC $105.23 $4,784,487 23:57:16 28/08/2026
291 Bitfinex Bitfinex SOL/USD $105.25 $4,734,644 23:59:53 28/08/2026
292 Bullish Bullish SOL/EUR $105.23 $4,668,136 00:00:10 29/08/2026
293 Binance Binance SOL/EUR $105.31 $4,618,474 23:56:42 28/08/2026
294 Zoomex Zoomex SOL/USD $107.87 $4,585,856 00:00:15 29/08/2026
295 BlueBit BlueBit SOL/USDT $105.36 $4,388,133 00:00:08 29/08/2026
296 Niza.io Niza.io SOL/EUR $105.39 $4,263,182 23:57:10 28/08/2026
297 Revolut X Revolut X SOL/EUR $105.20 $4,241,896 00:00:12 29/08/2026
298 Tothemoon Tothemoon SOL/USD $105.20 $4,199,703 00:00:15 29/08/2026
299 KCEX KCEX SOL/USDC $105.31 $4,059,360 23:57:12 28/08/2026
300 OKX OKX SOL/USD $105.36 $4,002,251 23:56:23 28/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 28/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,364,531,013 với tỷ giá $105.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá