Solana SOL
Xếp hạng #7
17:49:48 05/11/2026
Giá Solana (SOL)
$96.52 3.38%
0.001203 BTC
2,502,208 VND
Thấp: $92.49
Cao: $97.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $96.56 | $2,077,818,379 | 16:57:16 05/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.74 | $2,039,869,761 | 16:57:15 05/11/2026 |
| 3 |  Batonex |
SOL/USDT | $96.74 | $1,988,698,644 | 16:57:16 05/11/2026 |
| 4 |  Binance |
SOL/USDT | $96.70 | $1,861,520,819 | 16:54:17 05/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $96.74 | $1,709,092,441 | 16:57:16 05/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $96.73 | $1,704,059,980 | 16:57:18 05/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $96.73 | $1,626,752,798 | 16:57:16 05/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $96.74 | $1,426,065,381 | 16:57:15 05/11/2026 |
| 9 |  Toobit |
SOL/USDT | $96.74 | $1,266,687,533 | 16:57:17 05/11/2026 |
| 10 |  KCEX |
SOL/USDT | $96.74 | $969,515,850 | 16:57:15 05/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,427,198 | 17:00:10 05/11/2026 |
| 12 |  MEXC |
SOL/USDT | $96.73 | $906,804,232 | 16:54:16 05/11/2026 |
| 13 |  Pionex |
SOL/USDT | $96.73 | $855,042,910 | 16:57:16 05/11/2026 |
| 14 |  Gate |
SOL/USDT | $96.69 | $741,191,209 | 16:54:20 05/11/2026 |
| 15 |  WEEX |
SOL/USDT | $96.73 | $700,282,320 | 16:57:15 05/11/2026 |
| 16 |  Deepcoin |
SOL/USDT | $96.73 | $699,341,849 | 16:57:15 05/11/2026 |
| 17 |  Bybit |
SOL/USDT | $96.71 | $674,974,205 | 16:54:16 05/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $96.76 | $649,273,813 | 17:00:15 05/11/2026 |
| 19 |  Hibt |
SOL/USDT | $96.73 | $601,479,376 | 16:57:19 05/11/2026 |
| 20 |  FameEX |
SOL/USDT | $96.72 | $596,540,659 | 16:57:19 05/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $96.73 | $548,528,972 | 17:00:09 05/11/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.73 | $499,731,542 | 16:57:15 05/11/2026 |
| 23 |  BiKing |
SOL/USDT | $96.77 | $484,884,597 | 17:00:16 05/11/2026 |
| 24 |  MGBX |
SOL/USDT | $96.74 | $469,013,930 | 16:57:17 05/11/2026 |
| 25 |  SunX |
SOL/USDT | $96.76 | $460,821,824 | 17:00:09 05/11/2026 |
| 26 |  Ulink |
SOL/USDT | $96.76 | $460,802,365 | 17:00:10 05/11/2026 |
| 27 |  Koinbay |
SOL/USDT | $96.74 | $456,284,524 | 16:57:22 05/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $96.77 | $450,142,025 | 17:00:18 05/11/2026 |
| 29 | Binance |
SOL/USDC | $96.77 | $442,118,780 | 16:56:42 05/11/2026 |
| 30 |  IBIT Global |
SOL/USDT | $96.75 | $422,249,761 | 17:00:17 05/11/2026 |
| 31 |  SuperEx |
SOL/USDT | $96.80 | $420,030,395 | 17:00:08 05/11/2026 |
| 32 |  KTX |
SOL/USDT | $96.73 | $409,708,231 | 17:00:15 05/11/2026 |
| 33 |  Bitunix |
SOL/USDT | $96.73 | $369,031,032 | 16:57:16 05/11/2026 |
| 34 |  BYDFi |
SOL/USDT | $96.73 | $365,058,211 | 16:57:15 05/11/2026 |
| 35 | FameEX |
SOL/USDT | $96.78 | $359,945,342 | 16:57:12 05/11/2026 |
| 36 | CEEX exchange |
SOL/USDT | $96.76 | $342,319,462 | 17:00:15 05/11/2026 |
| 37 |  AstralX |
SOL/USDT | $96.68 | $332,437,336 | 16:57:24 05/11/2026 |
| 38 | Binance |
SOL/USDC | $96.70 | $330,226,974 | 16:54:17 05/11/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $96.79 | $309,033,528 | 16:54:26 05/11/2026 |
| 40 |  Websea |
SOL/USDT | $96.74 | $283,916,953 | 16:57:17 05/11/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $96.51 | $274,284,067 | 16:45:12 05/11/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $96.77 | $265,882,316 | 17:00:16 05/11/2026 |
| 43 |  BiFinance |
SOL/USDT | $96.77 | $253,991,495 | 16:57:08 05/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $96.73 | $252,194,068 | 16:57:21 05/11/2026 |
| 45 | Binance |
SOL/USDT | $96.77 | $246,285,784 | 16:56:42 05/11/2026 |
| 46 |  BVOX |
SOL/USDT | $96.74 | $228,905,399 | 16:57:15 05/11/2026 |
| 47 |  BingX |
SOL/USDT | $96.73 | $226,641,911 | 16:57:18 05/11/2026 |
| 48 |  OneEx |
SOL/USDT | $96.77 | $226,224,447 | 17:00:16 05/11/2026 |
| 49 |  AEGET |
SOL/USDT | $96.78 | $221,049,804 | 17:00:24 05/11/2026 |
| 50 |  BTCC |
SOL/USDC | $96.67 | $216,733,420 | 16:57:08 05/11/2026 |
| 51 |  Echobit |
SOL/USDT | $96.73 | $211,038,795 | 16:57:16 05/11/2026 |
| 52 |  Bitget |
SOL/USDT | $96.72 | $204,828,567 | 16:54:16 05/11/2026 |
| 53 |  Cofinex |
SOL/USDT | $96.77 | $204,629,587 | 17:00:17 05/11/2026 |
| 54 | Deepcoin |
SOL/USDT | $96.75 | $201,694,400 | 16:57:11 05/11/2026 |
| 55 | BVOX |
SOL/USDT | $96.78 | $198,037,978 | 16:57:11 05/11/2026 |
| 56 |  IMBX |
SOL/USDT | $96.77 | $197,585,600 | 17:00:16 05/11/2026 |
| 57 | OrangeX |
SOL/USDT | $96.77 | $187,259,306 | 16:57:11 05/11/2026 |
| 58 | Toobit |
SOL/USDC | $96.75 | $170,585,440 | 16:57:08 05/11/2026 |
| 59 |  OmniX |
SOL/USDT | $96.75 | $168,628,506 | 16:57:16 05/11/2026 |
| 60 | Batonex |
SOL/USDT | $96.76 | $149,800,651 | 16:57:07 05/11/2026 |
| 61 | OneBullEx |
SOL/USDT | $96.78 | $145,224,532 | 17:00:15 05/11/2026 |
| 62 | Pionex |
SOL/BTC | $96.74 | $143,666,165 | 16:57:16 05/11/2026 |
| 63 |  BitradeX |
SOL/USDT | $96.65 | $138,848,125 | 16:51:15 05/11/2026 |
| 64 |  BlockFin |
SOL/USDT | $96.75 | $134,566,349 | 17:00:08 05/11/2026 |
| 65 |  Zoomex |
SOL/USDT | $91.46 | $132,829,284 | 16:57:15 05/11/2026 |
| 66 | BTCC |
SOL/USDT | $96.67 | $123,216,873 | 16:57:08 05/11/2026 |
| 67 |  4E |
SOL/USDT | $96.77 | $121,942,452 | 17:00:09 05/11/2026 |
| 68 | BlockFin |
SOL/USDC | $96.77 | $120,811,892 | 17:00:08 05/11/2026 |
| 69 | Gate |
SOL/USDT | $96.82 | $116,417,118 | 16:56:24 05/11/2026 |
| 70 |  ASTX |
SOL/USDT | $96.78 | $110,543,492 | 17:00:16 05/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $96.79 | $109,397,911 | 16:56:29 05/11/2026 |
| 72 |  Azbit |
SOL/USDC | $96.75 | $109,335,999 | 16:57:09 05/11/2026 |
| 73 | BlockFin |
SOL/USDT | $96.73 | $108,963,584 | 17:00:15 05/11/2026 |
| 74 |  AlphaX |
SOL/USDT | $96.73 | $107,463,459 | 16:57:16 05/11/2026 |
| 75 | Toobit |
SOL/USDT | $96.76 | $101,141,650 | 16:57:08 05/11/2026 |
| 76 |  BASEKX |
SOL/USDT | $96.78 | $100,647,515 | 17:00:15 05/11/2026 |
| 77 | WEEX |
SOL/USDT | $96.75 | $99,129,825 | 16:57:12 05/11/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $96.75 | $98,847,975 | 17:00:12 05/11/2026 |
| 79 |  OKX |
SOL/USDT | $96.78 | $97,883,144 | 16:56:53 05/11/2026 |
| 80 |  Gems Trade |
SOL/USDT | $96.76 | $97,788,505 | 17:00:07 05/11/2026 |
| 81 |  KuCoin |
SOL/USDT | $96.70 | $88,585,203 | 16:54:19 05/11/2026 |
| 82 |  XT.COM |
SOL/USDT | $96.76 | $86,009,852 | 16:57:09 05/11/2026 |
| 83 |  BitxEX |
SOL/USDT | $96.78 | $85,762,762 | 17:00:10 05/11/2026 |
| 84 |  UZX |
SOL/USDT | $96.76 | $85,324,210 | 16:57:11 05/11/2026 |
| 85 |  Tebbit |
SOL/USDT | $96.78 | $85,249,149 | 17:00:10 05/11/2026 |
| 86 | CrypFine |
SOL/USDT | $96.75 | $82,683,011 | 16:57:10 05/11/2026 |
| 87 |  Bitbaby |
SOL/USDT | $96.78 | $81,479,662 | 17:00:16 05/11/2026 |
| 88 |  BloFin |
SOL/USDT | $96.76 | $79,885,014 | 16:57:11 05/11/2026 |
| 89 |  YUBIT |
SOL/USDT | $96.73 | $79,617,581 | 16:57:16 05/11/2026 |
| 90 | Bybit |
SOL/USDT | $96.74 | $78,076,323 | 16:54:09 05/11/2026 |
| 91 |  Lighter |
SOL/USDC | $96.83 | $76,720,044 | 16:57:15 05/11/2026 |
| 92 | MEXC |
SOL/USDT | $96.72 | $75,050,207 | 16:54:08 05/11/2026 |
| 93 |  XXKK |
SOL/USDT | $96.77 | $74,437,729 | 17:00:08 05/11/2026 |
| 94 | Bitget |
SOL/USDT | $96.71 | $72,502,890 | 16:55:06 05/11/2026 |
| 95 | BloFin |
SOL/USDC | $96.72 | $71,661,772 | 16:57:11 05/11/2026 |
| 96 | Echobit |
SOL/USDC | $96.75 | $68,250,603 | 16:57:10 05/11/2026 |
| 97 | Tapbit |
SOL/USDT | $96.77 | $68,166,649 | 16:57:11 05/11/2026 |
| 98 | OmniX |
SOL/USDT | $96.77 | $67,719,047 | 16:57:12 05/11/2026 |
| 99 | CoinUp.io |
SOL/USDT | $96.49 | $67,628,382 | 16:45:16 05/11/2026 |
| 100 |  BitTap |
SOL/USDT | $96.81 | $65,825,113 | 17:00:16 05/11/2026 |
| 101 | BYDFi |
SOL/USD | $96.73 | $64,602,280 | 16:57:15 05/11/2026 |
| 102 |  Aster |
SOL/USDT | $96.66 | $63,098,920 | 16:54:15 05/11/2026 |
| 103 |  GroveX |
SOL/USDT | $96.40 | $60,681,628 | 17:00:08 05/11/2026 |
| 104 |  LBank |
SOL/USDT | $96.74 | $57,143,365 | 16:57:16 05/11/2026 |
| 105 | Biconomy.com |
SOL/USDT | $96.75 | $54,900,537 | 16:57:07 05/11/2026 |
| 106 | LBank |
SOL/USDT | $96.76 | $54,890,524 | 16:57:11 05/11/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $96.56 | $52,916,782 | 16:48:17 05/11/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $96.76 | $51,751,769 | 17:00:16 05/11/2026 |
| 110 | Echobit |
SOL/USDT | $96.75 | $51,608,900 | 16:57:10 05/11/2026 |
| 111 | LBank |
SOL/USDC | $96.76 | $48,963,218 | 16:57:11 05/11/2026 |
| 112 | BYDFi |
SOL/USDC | $96.71 | $45,730,245 | 16:57:15 05/11/2026 |
| 113 | idax exchange |
SOL/USDT | $96.77 | $45,701,554 | 17:00:11 05/11/2026 |
| 114 |  Poloniex |
SOL/USDT | $96.71 | $45,625,557 | 16:59:23 05/11/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $96.77 | $45,579,738 | 17:00:09 05/11/2026 |
| 116 | Pionex |
SOL/USDT | $96.76 | $44,482,754 | 16:57:09 05/11/2026 |
| 117 | BYDFi |
SOL/USDT | $96.75 | $44,454,718 | 16:57:11 05/11/2026 |
| 118 | Hibt |
SOL/USDC | $96.76 | $44,210,772 | 16:57:12 05/11/2026 |
| 119 | BitradeX |
SOL/USDT | $96.71 | $43,908,604 | 16:51:11 05/11/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $96.75 | $41,086,385 | 16:57:11 05/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $96.73 | $40,975,782 | 16:57:18 05/11/2026 |
| 122 | KuCoin |
SOL/USDT | $96.80 | $40,217,176 | 16:56:23 05/11/2026 |
| 123 |  Picol |
SOL/USDT | $96.78 | $39,192,727 | 17:00:09 05/11/2026 |
| 124 | KCEX |
SOL/USDC | $96.72 | $38,015,555 | 16:57:15 05/11/2026 |
| 125 | Toobit |
SOL/USDC | $96.73 | $36,227,530 | 16:57:17 05/11/2026 |
| 126 | BloFin |
SOL/USDT | $96.72 | $35,726,696 | 16:57:16 05/11/2026 |
| 127 | GroveX |
SOL/FDUSD | $95.97 | $34,798,953 | 17:00:08 05/11/2026 |
| 128 |  Phemex |
SOL/USD | $96.73 | $34,479,085 | 16:57:16 05/11/2026 |
| 129 | Ourbit |
SOL/USDT | $96.74 | $34,216,595 | 16:54:08 05/11/2026 |
| 130 | Phemex |
SOL/USDT | $96.76 | $31,998,920 | 16:57:08 05/11/2026 |
| 131 | Phemex |
SOL/USDT | $96.74 | $30,578,619 | 16:57:16 05/11/2026 |
| 132 |  Kraken |
SOL/USD | $96.76 | $30,250,170 | 16:59:24 05/11/2026 |
| 133 | Bitbaby |
SOL/USDT | $96.78 | $29,654,299 | 17:00:10 05/11/2026 |
| 134 |  Bullish |
SOL/USDC | $96.77 | $29,485,914 | 16:57:08 05/11/2026 |
| 135 |  HTX |
SOL/USDT | $96.71 | $29,041,934 | 16:54:16 05/11/2026 |
| 136 | CoinW |
SOL/USDT | $96.78 | $28,687,661 | 16:57:09 05/11/2026 |
| 137 |  ZKE |
SOL/USDT | $96.77 | $27,420,949 | 17:00:11 05/11/2026 |
| 138 |  Upbit |
SOL/KRW | $97.03 | $27,008,038 | 16:56:23 05/11/2026 |
| 139 | Websea |
SOL/USDT | $96.76 | $26,603,430 | 16:57:08 05/11/2026 |
| 140 | KCEX |
SOL/USDC | $96.77 | $25,623,918 | 16:57:12 05/11/2026 |
| 141 | Hotcoin |
SOL/USDT | $96.69 | $25,581,669 | 16:57:17 05/11/2026 |
| 142 | Hibt |
SOL/USDT | $96.76 | $24,630,368 | 16:57:12 05/11/2026 |
| 143 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 144 | AEGET |
SOL/USDT | $96.80 | $24,509,518 | 17:00:14 05/11/2026 |
| 145 | ASTX |
SOL/USDT | $96.80 | $24,506,394 | 17:00:10 05/11/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $96.72 | $23,633,087 | 16:51:10 05/11/2026 |
| 147 | Zoomex |
SOL/USDT | $96.71 | $23,413,648 | 16:51:07 05/11/2026 |
| 148 | IBIT Global |
SOL/USDT | $96.79 | $23,177,318 | 17:00:10 05/11/2026 |
| 149 | Bitbaby |
SOL/USDC | $96.77 | $21,010,724 | 17:00:10 05/11/2026 |
| 150 | Hotcoin |
SOL/USD | $96.72 | $20,393,231 | 16:57:21 05/11/2026 |
| 151 |  BitDelta |
SOL/USDT | $96.75 | $19,929,287 | 16:57:10 05/11/2026 |
| 152 |  COINSPACE |
SOL/USDT | $96.73 | $19,440,930 | 17:00:10 05/11/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $96.77 | $19,009,286 | 17:00:16 05/11/2026 |
| 154 |  Bitvavo |
SOL/EUR | $96.77 | $18,741,941 | 16:57:10 05/11/2026 |
| 155 | OneEx |
SOL/USDT | $96.78 | $18,412,212 | 17:00:09 05/11/2026 |
| 156 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 157 | BitxEX |
SOL/USDT | $96.78 | $17,541,499 | 17:00:17 05/11/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $96.76 | $17,376,775 | 17:00:09 05/11/2026 |
| 159 | BitTap |
SOL/USDT | $96.78 | $17,154,067 | 17:00:10 05/11/2026 |
| 160 | GroveX |
SOL/USDC | $96.27 | $16,402,842 | 17:00:08 05/11/2026 |
| 161 |  Bitcastle |
SOL/USDT | $96.70 | $16,340,392 | 16:57:18 05/11/2026 |
| 162 | SuperEx |
SOL/USD1 | $96.76 | $16,198,713 | 16:57:09 05/11/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $95.73 | $15,973,415 | 15:03:20 05/11/2026 |
| 164 | Binance |
SOL/USD1 | $96.78 | $15,899,815 | 16:56:54 05/11/2026 |
| 165 |  HitBTC |
SOL/USDT | $96.70 | $15,831,321 | 16:54:11 05/11/2026 |
| 166 |  FMFW.io |
SOL/USDT | $96.85 | $15,829,094 | 16:57:08 05/11/2026 |
| 167 |  Gleec BTC |
SOL/USDT | $96.75 | $15,828,115 | 17:00:10 05/11/2026 |
| 168 | Bitbaby |
SOL/USDC | $96.74 | $15,281,702 | 17:00:16 05/11/2026 |
| 169 | HTX |
SOL/USDT | $96.69 | $14,638,870 | 16:56:54 05/11/2026 |
| 170 |  CRMClick |
SOL/USDT | $96.70 | $14,587,843 | 17:00:12 05/11/2026 |
| 171 | Bitbase |
SOL/USDC | $96.75 | $14,564,415 | 16:57:11 05/11/2026 |
| 172 | idax exchange |
SOL/USDC | $96.75 | $14,194,448 | 17:00:11 05/11/2026 |
| 173 | Bitcastle |
SOL/USDT | $96.75 | $14,034,886 | 16:57:10 05/11/2026 |
| 174 | KCEX |
SOL/USDT | $96.76 | $14,026,658 | 16:57:12 05/11/2026 |
| 175 |  BTSE |
SOL/USDT | $96.73 | $13,694,254 | 16:57:15 05/11/2026 |
| 176 |  BITmarkets |
SOL/USDT | $96.73 | $13,682,691 | 16:57:15 05/11/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $96.73 | $13,487,083 | 17:00:15 05/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $96.70 | $13,115,729 | 16:51:10 05/11/2026 |
| 179 |  LeveX |
SOL/USDT | $96.79 | $12,930,622 | 17:00:15 05/11/2026 |
| 180 | MGBX |
SOL/USDC | $96.75 | $12,660,271 | 16:57:10 05/11/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $96.67 | $12,546,209 | 16:59:53 05/11/2026 |
| 182 | CZR Exchange |
SOL/USDT | $96.80 | $12,420,680 | 17:00:12 05/11/2026 |
| 183 | BiKing |
SOL/USDT | $96.77 | $12,307,307 | 17:00:09 05/11/2026 |
| 184 | DigiFinex |
SOL/USDT | $96.76 | $12,007,625 | 16:57:08 05/11/2026 |
| 185 | IMBX |
SOL/USDT | $96.77 | $11,913,852 | 17:00:10 05/11/2026 |
| 186 | 4E |
SOL/USDT | $96.74 | $11,892,408 | 17:00:15 05/11/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $96.76 | $11,868,551 | 16:57:16 05/11/2026 |
| 188 |  Bitrue |
SOL/USDC | $96.78 | $11,844,368 | 16:57:09 05/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $96.77 | $11,489,144 | 16:57:12 05/11/2026 |
| 190 |  LMAX Digital |
SOL/USD | $96.76 | $11,478,236 | 16:57:13 05/11/2026 |
| 191 | B2Z Exchange |
SOL/USD | $96.77 | $10,881,636 | 17:00:09 05/11/2026 |
| 192 | BITmarkets |
SOL/USD | $96.77 | $10,868,823 | 16:57:12 05/11/2026 |
| 193 |  EasiCoin |
SOL/USDT | $96.78 | $10,800,552 | 17:00:09 05/11/2026 |
| 194 |  Bithumb |
SOL/KRW | $97.00 | $10,729,845 | 16:59:53 05/11/2026 |
| 195 | AstralX |
SOL/USDT | $96.76 | $9,792,043 | 16:57:10 05/11/2026 |
| 196 | Azbit |
SOL/USDT | $96.76 | $9,753,174 | 16:57:09 05/11/2026 |
| 197 | BingX |
SOL/USDT | $96.69 | $9,622,906 | 16:57:07 05/11/2026 |
| 198 | Bitunix |
SOL/USDT | $96.75 | $9,596,495 | 16:57:09 05/11/2026 |
| 199 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 200 | BITmarkets |
SOL/USDT | $96.73 | $8,725,364 | 16:57:12 05/11/2026 |
| 201 | BTSE |
SOL/USDT | $96.73 | $8,723,400 | 16:57:11 05/11/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $96.74 | $8,486,526 | 17:00:09 05/11/2026 |
| 203 | Bitunix |
SOL/USD | $96.71 | $8,421,726 | 16:57:16 05/11/2026 |
| 204 | Bybit |
SOL/USDC | $96.72 | $8,384,490 | 16:54:09 05/11/2026 |
| 205 | ZKE |
SOL/USDC | $96.75 | $8,349,800 | 17:00:11 05/11/2026 |
| 206 | Bitrue |
SOL/USDT | $96.71 | $8,329,878 | 16:57:17 05/11/2026 |
| 207 | Bitbase |
SOL/USDT | $96.76 | $8,140,245 | 16:57:11 05/11/2026 |
| 208 |  BitKan |
SOL/USDT | $96.78 | $8,054,501 | 17:00:12 05/11/2026 |
| 209 |  P2B |
SOL/USDC | $96.74 | $8,000,645 | 16:54:12 05/11/2026 |
| 210 | KuCoin |
SOL/USDC | $96.77 | $7,942,102 | 16:56:53 05/11/2026 |
| 211 | XT.COM |
SOL/USD1 | $96.77 | $7,902,263 | 16:57:09 05/11/2026 |
| 212 | BingX |
SOL/USDC | $96.76 | $7,544,606 | 16:57:07 05/11/2026 |
| 213 |  Niza.io |
SOL/USD | $96.77 | $7,457,860 | 17:00:10 05/11/2026 |
| 214 | MGBX |
SOL/USDT | $96.76 | $7,305,187 | 16:57:10 05/11/2026 |
| 215 | OKX |
SOL/USDC | $96.83 | $7,179,060 | 16:56:53 05/11/2026 |
| 216 | Kraken |
SOL/EUR | $96.78 | $7,172,777 | 16:59:24 05/11/2026 |
| 217 |  Arcus |
SOL/USD | $96.80 | $7,133,797 | 17:00:15 05/11/2026 |
| 218 | Binance |
SOL/FDUSD | $96.77 | $6,949,046 | 16:56:54 05/11/2026 |
| 219 |  Bit2Me |
SOL/EUR | $96.80 | $6,907,599 | 16:57:10 05/11/2026 |
| 220 | Bybit |
SOL/USD | $96.71 | $6,636,169 | 16:54:16 05/11/2026 |
| 221 | MEXC |
SOL/USDC | $96.70 | $6,584,563 | 16:54:16 05/11/2026 |
| 222 | x.me Exchange |
SOL/USDT | $96.76 | $5,949,458 | 16:57:12 05/11/2026 |
| 223 | KTX |
SOL/USDT | $96.79 | $5,814,182 | 17:00:10 05/11/2026 |
| 224 |  Coinstore |
SOL/USDT | $96.74 | $5,661,266 | 16:57:08 05/11/2026 |
| 225 | Bitrue |
SOL/USDT | $96.79 | $5,655,867 | 16:57:09 05/11/2026 |
| 226 |  TxFlow |
SOL/USDC | $96.75 | $5,630,730 | 17:01:09 05/11/2026 |
| 227 | AlphaX |
SOL/USDT | $96.76 | $5,456,029 | 16:57:11 05/11/2026 |
| 228 | BingX |
SOL/USD | $96.71 | $5,444,790 | 16:57:18 05/11/2026 |
| 229 | SunX |
SOL/USDT | $96.77 | $5,337,694 | 17:00:19 05/11/2026 |
| 230 | MEXC |
SOL/USD | $96.74 | $5,148,965 | 16:54:16 05/11/2026 |
| 231 |  C-Patex |
SOL/USDT | $96.76 | $5,132,348 | 16:57:11 05/11/2026 |
| 232 | WhiteBIT |
SOL/WBT | $96.77 | $4,909,376 | 16:57:11 05/11/2026 |
| 233 | Cofinex |
BGSOL/SOL | $114.19 | $4,838,497 | 17:00:10 05/11/2026 |
| 234 | Hyperliquid |
USOL/USDC | $96.73 | $4,808,906 | 16:54:08 05/11/2026 |
| 235 | KuCoin |
SOL/USDC | $96.65 | $4,791,174 | 16:54:19 05/11/2026 |
| 236 |  Bitfinex |
SOL/USDT | $96.79 | $4,700,087 | 16:59:23 05/11/2026 |
| 237 | P2B |
SOL/USDT | $96.74 | $4,607,117 | 16:54:12 05/11/2026 |
| 238 | Pionex |
SOL/ETH | $96.73 | $4,559,763 | 16:57:16 05/11/2026 |
| 239 |  KlicklX |
SOL/USDT | $96.77 | $4,258,584 | 17:00:13 05/11/2026 |
| 240 | Phemex |
SOL/USDC | $96.71 | $4,246,222 | 16:57:08 05/11/2026 |
| 241 | Bullish |
SOL/USD | $96.79 | $4,098,244 | 16:57:08 05/11/2026 |
| 242 |  BlueBit |
SOL/USDT | $96.79 | $4,026,881 | 17:00:10 05/11/2026 |
| 243 |  PointPay |
SOL/USDT | $96.76 | $3,900,800 | 16:57:11 05/11/2026 |
| 244 | Bullish |
SOL/EUR | $96.78 | $3,871,311 | 16:57:08 05/11/2026 |
| 245 | Kraken |
SOL/USDT | $96.71 | $3,836,370 | 16:59:24 05/11/2026 |
| 246 | Bitfinex |
SOL/USD | $96.89 | $3,807,131 | 16:59:53 05/11/2026 |
| 247 | WhiteBIT |
SOL/EUR | $96.84 | $3,593,216 | 16:57:11 05/11/2026 |
| 248 | Ulink |
SOL/USDT | $96.76 | $3,463,849 | 17:00:20 05/11/2026 |
| 249 | Bitrue |
SOL/USD1 | $97.02 | $3,431,294 | 16:57:09 05/11/2026 |
| 250 | Binance |
SOL/ETH | $96.76 | $3,424,877 | 16:56:42 05/11/2026 |
| 251 | Bitrue |
SOL/RLUSD | $97.00 | $3,421,404 | 16:57:09 05/11/2026 |
| 252 | Bullish |
SOL/USDT | $96.78 | $3,379,360 | 16:57:08 05/11/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $96.79 | $3,161,540 | 16:56:59 05/11/2026 |
| 254 | Binance |
SOL/BTC | $96.77 | $2,757,236 | 16:56:54 05/11/2026 |
| 255 |  VinDAX |
SOL/USDT | $96.77 | $2,670,027 | 17:00:13 05/11/2026 |
| 256 | Kraken |
SOL/USDC | $96.74 | $2,603,912 | 16:59:24 05/11/2026 |
| 257 | Bit2Me |
SOL/USDC | $96.73 | $2,527,642 | 16:57:10 05/11/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $96.77 | $2,516,089 | 17:00:09 05/11/2026 |
| 259 | BITmarkets |
SOL/USDC | $96.77 | $2,511,951 | 16:57:12 05/11/2026 |
| 260 | Tebbit |
SOL/USDT | $96.78 | $2,328,538 | 17:00:17 05/11/2026 |
| 261 | Binance |
SOL/TRY | $96.78 | $2,303,578 | 16:56:42 05/11/2026 |
| 262 | WEEX |
SOL/USDC | $96.75 | $2,289,709 | 16:57:12 05/11/2026 |
| 263 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 264 | WhiteBIT |
SOL/TRY | $96.74 | $2,245,829 | 16:57:11 05/11/2026 |
| 265 | Bitget |
SOL/USDC | $96.65 | $2,099,247 | 16:55:06 05/11/2026 |
| 266 |  Revolut (UK) |
SOL/EUR | $96.80 | $2,001,760 | 17:00:11 05/11/2026 |
| 267 |  Coinone |
SOL/KRW | $97.00 | $1,940,471 | 16:59:54 05/11/2026 |
| 268 |  NEX Exchange |
SOL/USDT | $96.78 | $1,924,684 | 17:00:10 05/11/2026 |
| 269 | Zoomex |
SOL/USD | $93.09 | $1,882,993 | 16:57:15 05/11/2026 |
| 270 | Bitfinex |
SOL/USDT | $96.70 | $1,881,484 | 16:57:15 05/11/2026 |
| 271 | Bybit |
SOL/BTC | $96.72 | $1,850,715 | 16:54:09 05/11/2026 |
| 272 | Revolut (UK) |
SOL/GBP | $96.81 | $1,796,053 | 17:00:11 05/11/2026 |
| 273 | Niza.io |
SOL/EUR | $96.81 | $1,773,390 | 17:00:10 05/11/2026 |
| 274 | Phemex |
SOL/USDC | $96.71 | $1,744,145 | 16:57:16 05/11/2026 |
| 275 |  CoinTR |
SOL/USDT | $96.77 | $1,739,902 | 17:00:08 05/11/2026 |
| 276 |  Gemini |
SOL/USDC | $96.69 | $1,684,794 | 16:59:24 05/11/2026 |
| 277 | Gemini |
SOL/GUSD | $96.69 | $1,684,781 | 16:59:54 05/11/2026 |
| 278 | Gemini |
SOL/USD | $96.70 | $1,684,781 | 16:59:53 05/11/2026 |
| 279 | OKX |
SOL/BTC | $96.78 | $1,681,061 | 16:56:53 05/11/2026 |
| 280 | PointPay |
SOL/USDC | $96.75 | $1,671,139 | 16:57:11 05/11/2026 |
| 281 | Bitunix |
SOL/USDC | $96.72 | $1,639,407 | 16:57:16 05/11/2026 |
| 282 | Tothemoon |
SOL/USD | $96.77 | $1,607,533 | 16:57:12 05/11/2026 |
| 283 | Bitget |
SOL/PERP | $96.61 | $1,567,520 | 16:54:16 05/11/2026 |
| 284 | Cofinex |
SOL/USDC | $96.77 | $1,564,936 | 17:00:17 05/11/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $96.77 | $1,562,887 | 16:59:23 05/11/2026 |
| 286 |  Bybit EU |
SOL/USDC | $96.79 | $1,560,717 | 17:00:12 05/11/2026 |
| 287 | Biconomy.com |
SOL/ETH | $96.75 | $1,520,080 | 16:57:07 05/11/2026 |
| 288 |  Feather Exchange |
SOL/USDT | $96.78 | $1,498,361 | 17:00:07 05/11/2026 |
| 289 |  Nonkyc.io Exchange |
SOL/USDT | $96.36 | $1,472,327 | 16:57:10 05/11/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $96.80 | $1,447,249 | 16:56:59 05/11/2026 |
| 291 | BingX |
SOL/USDC | $96.73 | $1,355,433 | 16:57:18 05/11/2026 |
| 292 | Revolut (UK) |
SOL/USD | $96.78 | $1,351,971 | 17:00:11 05/11/2026 |
| 293 |  Binance TR |
SOL/TRY | $96.75 | $1,344,418 | 16:57:12 05/11/2026 |
| 294 | P2B |
SOL/ETH | $96.71 | $1,311,604 | 16:54:12 05/11/2026 |
| 295 | Bitget |
SOL/USD | $96.69 | $1,304,977 | 16:54:16 05/11/2026 |
| 296 | WhiteBIT |
SOL/USD | $96.73 | $1,292,861 | 16:57:11 05/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $96.79 | $1,205,044 | 16:57:11 05/11/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $96.83 | $1,168,250 | 17:00:10 05/11/2026 |
| 299 |  CoinCola |
SOL/USDT | $96.77 | $1,166,757 | 17:00:10 05/11/2026 |
| 300 | LeveX |
SOL/USDC | $96.76 | $1,131,499 | 17:00:15 05/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,077,818,379 với tỷ giá $96.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.