Solana SOL
Xếp hạng #7
10:39:00 14/09/2026
Giá Solana (SOL)
$100.92 -0.9%
0.001300 BTC
2,601,656 VND
Thấp: $99.18
Cao: $102.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.87 | $1,906,760,859 | 10:00:16 14/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.90 | $1,417,912,571 | 09:57:15 14/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.90 | $1,339,772,480 | 09:57:15 14/09/2026 |
| 4 |  CoinW |
SOL/USDT | $100.90 | $1,279,624,855 | 09:57:17 14/09/2026 |
| 5 |  Binance |
SOL/USDT | $100.93 | $1,234,851,005 | 09:54:17 14/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $100.89 | $1,139,234,995 | 10:00:16 14/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $100.89 | $1,094,161,874 | 09:57:17 14/09/2026 |
| 8 |  MEXC |
SOL/USDT | $100.88 | $1,015,996,682 | 09:57:16 14/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $100.86 | $936,105,489 | 09:57:15 14/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.69 | $932,806,936 | 10:00:08 14/09/2026 |
| 11 |  Toobit |
SOL/USDT | $100.88 | $836,140,654 | 09:57:16 14/09/2026 |
| 12 |  KCEX |
SOL/USDT | $100.89 | $662,595,617 | 09:57:15 14/09/2026 |
| 13 |  Pionex |
SOL/USDT | $100.88 | $600,617,867 | 09:57:16 14/09/2026 |
| 14 |  Bybit |
SOL/USDT | $100.93 | $463,394,196 | 09:54:17 14/09/2026 |
| 15 |  WEEX |
SOL/USDT | $100.88 | $461,084,982 | 09:57:17 14/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $100.89 | $450,932,759 | 09:57:15 14/09/2026 |
| 17 |  SunX |
SOL/USDT | $100.96 | $449,413,046 | 10:00:08 14/09/2026 |
| 18 |  Ulink |
SOL/USDT | $100.96 | $449,413,046 | 10:00:09 14/09/2026 |
| 19 |  Hibt |
SOL/USDT | $100.88 | $410,504,169 | 09:57:18 14/09/2026 |
| 20 |  BiKing |
SOL/USDT | $100.87 | $390,323,187 | 10:00:17 14/09/2026 |
| 21 |  Gate |
SOL/USDT | $100.87 | $382,538,461 | 09:57:19 14/09/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $100.88 | $377,813,090 | 10:00:17 14/09/2026 |
| 23 |  AstralX |
SOL/USDT | $100.86 | $350,978,547 | 10:00:15 14/09/2026 |
| 24 |  MGBX |
SOL/USDT | $100.88 | $323,368,458 | 09:57:17 14/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $100.89 | $317,022,446 | 09:57:15 14/09/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $100.87 | $309,143,164 | 10:00:16 14/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $100.88 | $283,751,552 | 10:00:17 14/09/2026 |
| 28 |  Echobit |
SOL/USDT | $100.88 | $273,287,800 | 09:57:16 14/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $100.92 | $270,177,428 | 10:00:15 14/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $100.87 | $270,158,865 | 10:00:16 14/09/2026 |
| 31 |  idax exchange |
SOL/USDT | $100.87 | $270,152,542 | 10:00:18 14/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $100.88 | $269,865,661 | 09:57:16 14/09/2026 |
| 33 |  MSX |
SOL/USD | $100.95 | $266,061,749 | 10:03:17 14/09/2026 |
| 34 |  BitDelta |
SOL/USDT | $100.96 | $244,985,465 | 10:00:09 14/09/2026 |
| 35 |  FameEX |
SOL/USDT | $100.88 | $244,638,108 | 09:54:21 14/09/2026 |
| 36 |  BingX |
SOL/USDT | $100.89 | $244,167,551 | 09:57:18 14/09/2026 |
| 37 |  Zoomex |
SOL/USDT | $101.81 | $226,498,431 | 10:00:15 14/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $100.87 | $208,268,348 | 09:57:17 14/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $100.88 | $205,067,186 | 09:57:16 14/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $100.79 | $202,835,181 | 09:48:20 14/09/2026 |
| 41 |  BitxEX |
SOL/USDT | $100.96 | $191,783,764 | 10:00:09 14/09/2026 |
| 42 |  CoinChief |
SOL/USDT | $100.88 | $189,149,483 | 09:57:16 14/09/2026 |
| 43 |  Websea |
SOL/USDT | $100.88 | $186,345,370 | 09:57:16 14/09/2026 |
| 44 |  KTX |
SOL/USDT | $100.86 | $179,649,457 | 10:00:16 14/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $100.90 | $179,649,436 | 10:00:15 14/09/2026 |
| 46 |  Bitget |
SOL/USDT | $100.87 | $179,467,173 | 09:57:15 14/09/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $100.91 | $171,849,653 | 09:57:11 14/09/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $100.89 | $147,227,796 | 10:00:15 14/09/2026 |
| 49 |  AEGET |
SOL/USDT | $100.89 | $145,642,261 | 10:00:17 14/09/2026 |
| 50 | Binance |
SOL/USDT | $100.93 | $144,729,113 | 09:56:42 14/09/2026 |
| 51 | Binance |
SOL/USDC | $100.91 | $142,629,925 | 09:54:17 14/09/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $100.93 | $133,054,046 | 09:57:26 14/09/2026 |
| 53 |  IMBX |
SOL/USDT | $100.87 | $131,227,475 | 10:00:17 14/09/2026 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $100.88 | $118,944,712 | 10:03:15 14/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $100.87 | $118,452,691 | 10:03:16 14/09/2026 |
| 56 |  BVOX |
SOL/USDT | $100.93 | $115,981,399 | 09:57:10 14/09/2026 |
| 57 | Deepcoin |
SOL/USDT | $100.91 | $114,831,802 | 09:57:10 14/09/2026 |
| 58 | FameEX |
SOL/USDT | $100.91 | $111,483,830 | 09:57:09 14/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $100.86 | $109,729,713 | 10:00:15 14/09/2026 |
| 60 |  CoinP |
SOL/USDT | $100.88 | $95,092,655 | 10:00:15 14/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $100.86 | $91,759,642 | 10:00:15 14/09/2026 |
| 62 | Batonex |
SOL/USDT | $100.97 | $88,744,681 | 10:00:07 14/09/2026 |
| 63 | WEEX |
SOL/USDT | $100.92 | $88,178,593 | 09:57:08 14/09/2026 |
| 64 | CEEX exchange |
SOL/USDT | $100.90 | $85,031,969 | 10:03:10 14/09/2026 |
| 65 |  BiFinance |
SOL/USDT | $100.92 | $82,857,553 | 09:57:09 14/09/2026 |
| 66 |  KuCoin |
SOL/USDT | $100.86 | $81,041,516 | 09:57:19 14/09/2026 |
| 67 | Pionex |
SOL/BTC | $100.85 | $79,921,898 | 09:57:16 14/09/2026 |
| 68 |  Aster |
SOL/USDT | $100.93 | $78,315,275 | 09:54:15 14/09/2026 |
| 69 |  SuperEx |
SOL/USDT | $100.99 | $77,880,756 | 10:00:09 14/09/2026 |
| 70 | BVOX |
SOL/USDT | $100.92 | $76,116,453 | 09:57:15 14/09/2026 |
| 71 |  BitradeX |
SOL/USDT | $100.89 | $73,393,868 | 09:57:15 14/09/2026 |
| 72 |  BTCC |
SOL/USDT | $100.88 | $72,351,093 | 09:57:10 14/09/2026 |
| 73 |  4E |
SOL/USDT | $100.94 | $71,728,207 | 10:00:11 14/09/2026 |
| 74 |  AlphaX |
SOL/USDT | $100.90 | $61,331,114 | 10:00:15 14/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $100.89 | $60,744,742 | 10:00:16 14/09/2026 |
| 76 | Gate |
SOL/USDT | $100.95 | $60,650,556 | 09:59:54 14/09/2026 |
| 77 | Toobit |
SOL/USDT | $100.93 | $59,311,549 | 09:57:11 14/09/2026 |
| 78 | CoinChief |
SOL/USDT | $100.92 | $57,017,087 | 09:57:08 14/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $100.95 | $55,586,591 | 10:00:08 14/09/2026 |
| 80 |  YUBIT |
SOL/USDT | $100.88 | $55,570,594 | 09:57:15 14/09/2026 |
| 81 | Aivora Exchange |
SOL/USDT | $100.96 | $55,558,707 | 10:00:08 14/09/2026 |
| 82 | WHXEX |
SOL/USDT | $100.96 | $54,940,622 | 10:00:09 14/09/2026 |
| 83 | idax exchange |
SOL/USDT | $100.96 | $54,940,622 | 10:00:09 14/09/2026 |
| 84 | Blockfinex |
SOL/USDT | $100.96 | $54,940,451 | 10:00:07 14/09/2026 |
| 85 |  BitTap |
SOL/USDT | $100.87 | $54,359,888 | 10:00:24 14/09/2026 |
| 86 |  Gems Trade |
SOL/USDT | $100.96 | $53,003,052 | 10:00:09 14/09/2026 |
| 87 |  OKX |
SOL/USDT | $100.93 | $52,976,699 | 09:56:24 14/09/2026 |
| 88 |  YEX |
SOL/USDT | $100.86 | $51,029,281 | 10:00:16 14/09/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $100.93 | $50,560,051 | 09:57:00 14/09/2026 |
| 90 |  UZX |
SOL/USDT | $100.92 | $50,523,427 | 09:57:08 14/09/2026 |
| 91 |  XT.COM |
SOL/USDT | $100.92 | $50,405,254 | 09:57:10 14/09/2026 |
| 92 |  ASTX |
SOL/USDT | $100.89 | $49,420,703 | 10:00:17 14/09/2026 |
| 93 | CrypFine |
SOL/USDT | $100.92 | $48,566,824 | 09:57:11 14/09/2026 |
| 94 |  BASEKX |
SOL/USDT | $100.87 | $48,190,129 | 10:00:16 14/09/2026 |
| 95 |  LBank |
SOL/USDT | $100.89 | $48,088,834 | 09:57:17 14/09/2026 |
| 96 | BlockFin |
SOL/USDT | $100.96 | $47,560,388 | 10:00:11 14/09/2026 |
| 97 | CoinUp.io |
SOL/USDT | $100.89 | $46,188,210 | 09:57:17 14/09/2026 |
| 98 | MEXC |
SOL/USDT | $100.97 | $45,353,509 | 09:54:08 14/09/2026 |
| 99 | OrangeX |
SOL/USDT | $100.92 | $44,545,538 | 09:57:10 14/09/2026 |
| 100 |  XXKK |
SOL/USDT | $100.96 | $44,225,370 | 10:00:11 14/09/2026 |
| 101 | Bitget |
SOL/USDT | $100.92 | $43,452,618 | 09:58:42 14/09/2026 |
| 102 |  OneEx |
SOL/USDT | $100.87 | $43,399,869 | 10:00:16 14/09/2026 |
| 103 |  Phemex |
SOL/USDT | $100.86 | $39,647,313 | 09:57:15 14/09/2026 |
| 104 | Tapbit |
SOL/USDT | $100.93 | $39,254,875 | 09:57:10 14/09/2026 |
| 105 | Phemex |
SOL/USD | $100.85 | $38,680,937 | 09:57:15 14/09/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $100.86 | $37,444,790 | 10:00:15 14/09/2026 |
| 107 |  BloFin |
SOL/USDT | $100.88 | $35,066,748 | 09:51:17 14/09/2026 |
| 108 |  ZKE |
SOL/USDT | $100.94 | $32,961,659 | 10:00:13 14/09/2026 |
| 109 |  Poloniex |
SOL/USDT | $100.96 | $32,799,920 | 09:59:23 14/09/2026 |
| 110 | IBIT Global |
SOL/USDT | $100.96 | $32,616,953 | 10:00:07 14/09/2026 |
| 111 | Biconomy.com |
SOL/USDT | $100.91 | $31,577,109 | 09:57:10 14/09/2026 |
| 112 |  Pacifica |
SOL/USD | $100.92 | $31,532,341 | 10:03:15 14/09/2026 |
| 113 |  Variational |
SOL/USDC | $100.89 | $31,102,315 | 10:03:16 14/09/2026 |
| 114 | LBank |
SOL/USDT | $100.93 | $29,577,009 | 09:57:11 14/09/2026 |
| 115 | BloFin |
SOL/USDT | $100.95 | $27,871,030 | 09:54:07 14/09/2026 |
| 116 | Pionex |
SOL/USDT | $100.93 | $27,216,702 | 09:57:12 14/09/2026 |
| 117 | Bybit |
SOL/USDT | $100.98 | $26,566,565 | 09:54:10 14/09/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $100.87 | $25,379,099 | 10:00:19 14/09/2026 |
| 119 | BitradeX |
SOL/USDT | $100.96 | $25,214,531 | 10:00:11 14/09/2026 |
| 120 | KuCoin |
SOL/USDT | $100.95 | $24,906,875 | 09:59:53 14/09/2026 |
| 121 | OneEx |
SOL/USDT | $100.96 | $24,690,695 | 10:00:09 14/09/2026 |
| 122 |  GroveX |
SOL/USDT | $100.82 | $24,499,174 | 09:57:10 14/09/2026 |
| 123 |  Picol |
SOL/USDT | $100.96 | $24,037,918 | 10:00:07 14/09/2026 |
| 124 |  Kraken |
SOL/USD | $100.94 | $23,547,809 | 09:59:24 14/09/2026 |
| 125 |  Lighter |
SOL/USDC | $100.89 | $23,533,518 | 10:00:15 14/09/2026 |
| 126 | Phemex |
SOL/USDT | $100.91 | $23,200,749 | 09:57:11 14/09/2026 |
| 127 |  EVEDEX |
SOL/USD | $100.91 | $22,322,089 | 10:03:15 14/09/2026 |
| 128 | Binance |
SOL/USDC | $100.94 | $22,164,317 | 09:56:42 14/09/2026 |
| 129 | CoinW |
SOL/USDT | $100.93 | $22,034,519 | 09:57:10 14/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $100.98 | $21,944,550 | 10:03:16 14/09/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $100.85 | $21,743,670 | 10:00:15 14/09/2026 |
| 132 |  Grvt |
SOL/USDT | $99.48 | $21,546,625 | 07:36:21 14/09/2026 |
| 133 | Ourbit |
SOL/USDT | $100.99 | $20,165,919 | 09:54:11 14/09/2026 |
| 134 | SunX |
SOL/USDT | $100.82 | $20,110,225 | 10:01:18 14/09/2026 |
| 135 | YEX |
SOL/USDC | $100.85 | $19,385,968 | 10:00:16 14/09/2026 |
| 136 |  Extended |
SOL/USD | $100.90 | $19,262,851 | 10:03:16 14/09/2026 |
| 137 |  BitMart |
SOL/USDT | $100.93 | $19,052,624 | 10:03:16 14/09/2026 |
| 138 |  HTX |
SOL/USDT | $100.97 | $18,906,246 | 09:59:24 14/09/2026 |
| 139 |  CRMClick |
SOL/USDT | $100.95 | $18,886,872 | 09:54:12 14/09/2026 |
| 140 | Bitbaby |
SOL/USDT | $100.94 | $18,679,197 | 10:00:12 14/09/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $100.87 | $18,269,263 | 10:00:15 14/09/2026 |
| 142 | BitMart |
SOL/USDT | $100.95 | $18,259,933 | 10:03:10 14/09/2026 |
| 143 |  BTSE |
SOL/USDT | $100.88 | $18,170,311 | 09:57:15 14/09/2026 |
| 144 | Toobit |
SOL/USDC | $100.87 | $18,031,210 | 09:57:16 14/09/2026 |
| 145 | CoinP |
SOL/USDT | $100.97 | $17,819,937 | 10:00:11 14/09/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $100.96 | $17,522,051 | 10:00:09 14/09/2026 |
| 147 |  B2Z Exchange |
SOL/USD | $100.97 | $17,452,231 | 10:03:15 14/09/2026 |
| 148 |  BITmarkets |
SOL/USDT | $100.88 | $17,421,007 | 10:00:15 14/09/2026 |
| 149 | KCEX |
SOL/USDC | $100.86 | $17,311,761 | 09:57:15 14/09/2026 |
| 150 | BlockFin |
SOL/USDC | $100.93 | $17,047,376 | 10:00:11 14/09/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $100.94 | $17,004,699 | 09:57:11 14/09/2026 |
| 152 |  Azbit |
SOL/USDC | $100.89 | $16,680,695 | 09:48:11 14/09/2026 |
| 153 |  Bitcastle |
SOL/USDT | $100.85 | $16,026,908 | 10:00:18 14/09/2026 |
| 154 |  CoinMy |
SOL/USDT | $100.95 | $16,011,822 | 10:00:11 14/09/2026 |
| 155 | Websea |
SOL/USDT | $100.82 | $15,619,376 | 09:48:16 14/09/2026 |
| 156 | HTX |
SOL/USDT | $100.57 | $15,235,504 | 09:42:17 14/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $100.95 | $14,614,575 | 10:03:50 14/09/2026 |
| 158 | YEX |
SOL/USDT | $100.95 | $14,599,443 | 10:00:12 14/09/2026 |
| 159 | ASTX |
SOL/USDT | $100.96 | $14,511,512 | 10:00:10 14/09/2026 |
| 160 | AEGET |
SOL/USDT | $100.96 | $14,503,519 | 10:00:09 14/09/2026 |
| 161 | Hibt |
SOL/USDT | $100.94 | $14,462,625 | 09:57:12 14/09/2026 |
| 162 | Echobit |
SOL/USDT | $100.91 | $14,383,162 | 09:57:10 14/09/2026 |
| 163 | GroveX |
SOL/FDUSD | $100.82 | $13,826,086 | 09:57:10 14/09/2026 |
| 164 |  Upbit |
SOL/KRW | $102.02 | $13,743,208 | 09:56:23 14/09/2026 |
| 165 |  Bullish |
SOL/USDC | $100.94 | $13,435,701 | 09:57:10 14/09/2026 |
| 166 |  WhiteBIT |
SOL/USDT | $100.83 | $13,241,585 | 09:48:08 14/09/2026 |
| 167 | MEXC |
SOL/USD | $100.86 | $12,922,568 | 09:57:16 14/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $100.92 | $12,567,006 | 09:57:11 14/09/2026 |
| 169 | WOO X Pro |
SOL/USDT | $100.95 | $12,433,927 | 10:00:12 14/09/2026 |
| 170 |  COINSPACE |
SOL/USDT | $100.91 | $12,313,983 | 10:00:08 14/09/2026 |
| 171 | Echobit |
SOL/USDC | $100.91 | $12,087,938 | 09:57:10 14/09/2026 |
| 172 | BTCC |
SOL/USDC | $100.90 | $11,080,943 | 09:57:10 14/09/2026 |
| 173 | Hotcoin |
SOL/USDT | $100.99 | $10,696,951 | 09:57:13 14/09/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $100.90 | $10,598,290 | 09:59:23 14/09/2026 |
| 175 | AstralX |
SOL/USDT | $100.95 | $10,342,746 | 10:00:08 14/09/2026 |
| 176 | BitTap |
SOL/USDT | $100.95 | $10,151,327 | 10:00:09 14/09/2026 |
| 177 | BloFin |
SOL/USDC | $100.97 | $9,879,913 | 09:54:07 14/09/2026 |
| 178 |  Bitvavo |
SOL/EUR | $100.96 | $9,597,211 | 09:57:09 14/09/2026 |
| 179 |  Kalshi |
SOL/USD | $101.03 | $9,594,558 | 10:03:15 14/09/2026 |
| 180 | YEX |
SOL/USD | $100.85 | $9,513,347 | 10:00:16 14/09/2026 |
| 181 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 182 |  Deribit |
SOL/USDC | $100.89 | $9,415,349 | 09:37:01 14/09/2026 |
| 183 | Hotcoin |
SOL/USD | $100.89 | $9,255,397 | 09:57:17 14/09/2026 |
| 184 | BingX |
SOL/USDC | $100.87 | $8,787,077 | 09:57:18 14/09/2026 |
| 185 | Toobit |
SOL/USDC | $100.92 | $8,589,439 | 09:57:11 14/09/2026 |
| 186 | BITmarkets |
SOL/USD | $101.02 | $8,177,892 | 10:00:07 14/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $100.95 | $7,979,475 | 10:00:10 14/09/2026 |
| 188 | Zoomex |
SOL/USDT | $100.96 | $7,962,687 | 10:00:07 14/09/2026 |
| 189 | WHXEX |
SOL/USDC | $100.96 | $7,950,987 | 10:00:09 14/09/2026 |
| 190 | idax exchange |
SOL/USDC | $100.96 | $7,950,987 | 10:00:09 14/09/2026 |
| 191 | B2Z Exchange |
SOL/USD | $100.96 | $7,890,693 | 10:03:07 14/09/2026 |
| 192 | Crypto.com Exchange |
SOL/USD | $101.45 | $7,793,106 | 04:24:16 14/09/2026 |
| 193 |  Tothemoon |
SOL/USDT | $100.96 | $7,786,622 | 10:00:14 14/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $100.86 | $7,737,071 | 10:03:17 14/09/2026 |
| 195 | Bitbase |
SOL/USDC | $100.77 | $7,730,145 | 09:48:20 14/09/2026 |
| 196 |  EasiCoin |
SOL/USDT | $100.94 | $7,680,090 | 10:00:12 14/09/2026 |
| 197 | Ulink |
SOL/USDT | $171.89 | $7,580,791 | 10:00:25 14/09/2026 |
| 198 |  Cryptomus |
SOL/USDT | $100.96 | $7,569,293 | 10:00:08 14/09/2026 |
| 199 | SuperEx |
SOL/USD1 | $100.92 | $7,525,428 | 10:00:09 14/09/2026 |
| 200 |  P2B |
SOL/USDT | $100.93 | $7,495,923 | 09:57:11 14/09/2026 |
| 201 | OKX |
SOL/USDC | $100.94 | $7,416,115 | 09:56:24 14/09/2026 |
| 202 | KCEX |
SOL/USDT | $100.94 | $7,319,446 | 09:57:09 14/09/2026 |
| 203 | CZR Exchange |
SOL/USDT | $100.96 | $7,289,477 | 10:00:07 14/09/2026 |
| 204 | BiKing |
SOL/USDT | $100.97 | $7,245,778 | 10:00:07 14/09/2026 |
| 205 |  Backpack Exchange |
SOL/USDC | $100.88 | $7,240,785 | 09:57:15 14/09/2026 |
| 206 | Bitbaby |
SOL/USDC | $100.89 | $7,198,178 | 10:00:16 14/09/2026 |
| 207 |  Tebbit |
SOL/USDT | $100.96 | $7,074,259 | 10:00:09 14/09/2026 |
| 208 | DigiFinex |
SOL/USDT | $100.95 | $7,009,415 | 10:00:11 14/09/2026 |
| 209 | IMBX |
SOL/USDT | $100.96 | $6,968,496 | 10:00:11 14/09/2026 |
| 210 |  LeveX |
SOL/USDT | $100.87 | $6,942,150 | 10:00:16 14/09/2026 |
| 211 | BITmarkets |
SOL/USDT | $100.99 | $6,882,703 | 10:00:07 14/09/2026 |
| 212 | BTSE |
SOL/USDT | $100.88 | $6,867,318 | 09:57:08 14/09/2026 |
| 213 |  SecondBTC |
SOL/USDT | $100.93 | $6,653,574 | 10:00:12 14/09/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $100.93 | $6,636,197 | 10:03:07 14/09/2026 |
| 215 | LBank |
SOL/USDC | $100.93 | $6,620,522 | 09:57:11 14/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $100.94 | $6,618,773 | 10:03:16 14/09/2026 |
| 217 | GroveX |
SOL/USDC | $100.82 | $6,611,262 | 09:57:10 14/09/2026 |
| 218 | MEXC |
SOL/USDC | $100.86 | $6,610,009 | 09:57:16 14/09/2026 |
| 219 | Binance |
SOL/USD1 | $100.95 | $6,523,392 | 09:56:42 14/09/2026 |
| 220 | Cofinex |
SOL/USDC | $100.88 | $6,493,684 | 10:00:15 14/09/2026 |
| 221 | Bitget |
SOL/PERP | $100.95 | $6,493,524 | 09:54:15 14/09/2026 |
| 222 | BingX |
SOL/USDT | $100.96 | $6,110,208 | 09:54:11 14/09/2026 |
| 223 |  Bitrue |
SOL/USDT | $100.86 | $5,905,284 | 09:57:18 14/09/2026 |
| 224 |  Niza.io |
SOL/USD | $100.96 | $5,852,077 | 10:00:08 14/09/2026 |
| 225 |  Bithumb |
SOL/KRW | $102.05 | $5,825,155 | 09:59:54 14/09/2026 |
| 226 | Bitunix |
SOL/USDT | $100.92 | $5,707,515 | 09:57:10 14/09/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $100.90 | $5,526,580 | 10:03:17 14/09/2026 |
| 228 | Binance |
SOL/FDUSD | $100.96 | $5,482,683 | 09:56:42 14/09/2026 |
| 229 | Kraken |
SOL/EUR | $100.97 | $5,357,793 | 09:59:24 14/09/2026 |
| 230 | AlphaX |
SOL/USDT | $100.94 | $5,337,389 | 10:00:07 14/09/2026 |
| 231 |  Bit2Me |
SOL/EUR | $100.96 | $5,217,672 | 10:00:12 14/09/2026 |
| 232 | BingX |
SOL/USD | $100.86 | $5,133,389 | 09:57:18 14/09/2026 |
| 233 | Cofinex |
BGSOL/SOL | $118.35 | $5,047,159 | 10:00:08 14/09/2026 |
| 234 |  BitKan |
SOL/USDT | $100.95 | $5,022,009 | 10:00:08 14/09/2026 |
| 235 | MGBX |
SOL/USDT | $100.93 | $5,011,857 | 09:57:10 14/09/2026 |
| 236 | Bybit |
SOL/USD | $100.92 | $4,872,101 | 09:54:17 14/09/2026 |
| 237 | Bitbase |
SOL/USDT | $100.70 | $4,867,664 | 09:45:07 14/09/2026 |
| 238 | ZKE |
SOL/USDC | $100.95 | $4,782,494 | 10:00:13 14/09/2026 |
| 239 | BitMart |
SOL/USD | $100.92 | $4,509,288 | 10:03:16 14/09/2026 |
| 240 |  FMFW.io |
SOL/USDT | $100.94 | $4,496,397 | 10:00:08 14/09/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $100.94 | $4,496,366 | 10:00:07 14/09/2026 |
| 242 |  HitBTC |
SOL/USDT | $101.01 | $4,495,693 | 09:57:08 14/09/2026 |
| 243 | Azbit |
SOL/USDT | $100.81 | $4,470,699 | 09:48:11 14/09/2026 |
| 244 |  LMAX Digital |
SOL/USD | $100.92 | $4,342,347 | 10:00:09 14/09/2026 |
| 245 |  BlueBit |
SOL/USDT | $100.95 | $4,243,713 | 10:03:08 14/09/2026 |
| 246 | 4E |
SOL/USDT | $100.89 | $4,058,031 | 10:00:16 14/09/2026 |
| 247 | Bitget |
SOL/USDC | $100.96 | $3,995,776 | 09:58:42 14/09/2026 |
| 248 | Bitrue |
SOL/USDT | $100.81 | $3,799,430 | 09:57:09 14/09/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $100.95 | $3,598,944 | 10:00:09 14/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $100.95 | $3,597,006 | 10:00:11 14/09/2026 |
| 251 |  CoinEx |
SOL/USDT | $100.82 | $3,586,929 | 09:57:15 14/09/2026 |
| 252 |  dYdX v4 |
SOL/USD | $100.96 | $3,419,064 | 10:04:19 14/09/2026 |
| 253 |  Arcus |
SOL/USD | $100.93 | $3,274,963 | 09:57:15 14/09/2026 |
| 254 | XT.COM |
SOL/USD1 | $100.98 | $3,263,659 | 09:57:10 14/09/2026 |
| 255 | KTX |
SOL/USDT | $100.96 | $3,212,326 | 10:00:12 14/09/2026 |
| 256 | Kraken |
SOL/USDC | $100.94 | $3,138,056 | 09:59:24 14/09/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $100.86 | $3,072,130 | 10:00:15 14/09/2026 |
| 258 | HitBTC |
SOL/USDT | $100.86 | $3,072,128 | 10:00:18 14/09/2026 |
| 259 | Gleec BTC |
SOL/USDT | $100.82 | $3,071,847 | 10:00:15 14/09/2026 |
| 260 |  Coinstore |
SOL/USDT | $100.92 | $3,058,400 | 10:00:08 14/09/2026 |
| 261 | Bit2Me |
SOL/USDC | $100.93 | $3,056,763 | 10:00:12 14/09/2026 |
| 262 | Pionex |
SOL/ETH | $100.86 | $2,948,265 | 09:57:16 14/09/2026 |
| 263 | WhiteBIT |
SOL/EUR | $100.79 | $2,705,919 | 09:48:08 14/09/2026 |
| 264 |  C-Patex |
SOL/USDT | $100.93 | $2,651,579 | 09:57:12 14/09/2026 |
| 265 |  KlicklX |
SOL/USDT | $101.00 | $2,585,314 | 10:00:13 14/09/2026 |
| 266 |  Bitfinex |
SOL/USD | $101.06 | $2,582,183 | 09:59:24 14/09/2026 |
| 267 | Cofinex |
SOL/USD | $100.87 | $2,544,973 | 10:00:15 14/09/2026 |
| 268 | Bitget |
SOL/USD | $100.96 | $2,531,743 | 09:54:15 14/09/2026 |
| 269 |  VinDAX |
SOL/USDT | $100.93 | $2,297,129 | 10:00:10 14/09/2026 |
| 270 |  Revolut X |
SOL/EUR | $100.96 | $2,223,323 | 10:00:08 14/09/2026 |
| 271 | Hibt |
SOL/USDC | $100.92 | $2,215,839 | 09:57:12 14/09/2026 |
| 272 | WhiteBIT |
SOL/TRY | $100.71 | $2,185,057 | 09:48:08 14/09/2026 |
| 273 | Kraken |
SOL/USDT | $100.96 | $2,184,834 | 09:59:24 14/09/2026 |
| 274 | BITmarkets |
SOL/USDC | $101.02 | $2,182,952 | 10:00:07 14/09/2026 |
| 275 |  Derive |
SOL/USD | $100.89 | $2,170,743 | 10:03:16 14/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $101.01 | $2,138,664 | 09:56:30 14/09/2026 |
| 277 | Bitunix |
SOL/USDC | $100.87 | $2,127,036 | 09:57:16 14/09/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $101.02 | $2,096,500 | 10:03:07 14/09/2026 |
| 279 | Bitunix |
SOL/USD | $100.84 | $2,064,247 | 09:57:16 14/09/2026 |
| 280 | OKX |
SOL/EUR | $101.03 | $2,050,150 | 09:56:24 14/09/2026 |
| 281 | P2B |
SOL/USDC | $100.93 | $2,034,689 | 09:57:11 14/09/2026 |
| 282 | Bitrue |
SOL/USD1 | $100.31 | $2,007,345 | 09:57:09 14/09/2026 |
| 283 | Bitrue |
SOL/RLUSD | $100.34 | $1,995,734 | 09:57:09 14/09/2026 |
| 284 |  Gemini |
SOL/GUSD | $100.96 | $1,883,729 | 09:59:54 14/09/2026 |
| 285 | Gemini |
SOL/USD | $100.96 | $1,883,729 | 09:59:54 14/09/2026 |
| 286 | Gemini |
SOL/USDC | $100.95 | $1,883,729 | 09:59:53 14/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $100.89 | $1,875,144 | 10:00:15 14/09/2026 |
| 288 | Binance |
SOL/BTC | $100.91 | $1,870,621 | 09:56:42 14/09/2026 |
| 289 | Tothemoon |
SOL/USD | $100.94 | $1,838,899 | 10:00:14 14/09/2026 |
| 290 | Binance |
SOL/TRY | $100.86 | $1,826,455 | 09:56:42 14/09/2026 |
| 291 | Binance |
SOL/EUR | $100.95 | $1,732,558 | 09:56:42 14/09/2026 |
| 292 | Binance |
SOL/ETH | $100.94 | $1,725,216 | 09:56:54 14/09/2026 |
| 293 | MGBX |
SOL/USDC | $100.93 | $1,718,354 | 09:57:10 14/09/2026 |
| 294 | KuCoin |
SOL/USDC | $100.93 | $1,695,057 | 09:59:23 14/09/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $100.92 | $1,657,274 | 10:03:16 14/09/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $100.92 | $1,558,871 | 09:59:23 14/09/2026 |
| 297 | Bitfinex |
SOL/USDT | $100.94 | $1,527,057 | 09:59:24 14/09/2026 |
| 298 |  PointPay |
SOL/USDT | $100.95 | $1,519,322 | 10:00:11 14/09/2026 |
| 299 | Zoomex |
SOL/USD | $100.52 | $1,471,777 | 10:00:15 14/09/2026 |
| 300 | Bullish |
SOL/USD | $100.95 | $1,442,095 | 09:57:10 14/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,906,760,859 với tỷ giá $100.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.