Solana SOL
Xếp hạng #7
00:48:00 23/08/2026
Giá Solana (SOL)
$94.24 2.79%
0.001220 BTC
2,449,678 VND
Thấp: $90.85
Cao: $101.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $94.39 | $4,173,630,543 | 23:54:17 22/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $94.51 | $3,607,258,775 | 23:57:16 22/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $94.49 | $3,004,443,983 | 23:57:15 22/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $94.40 | $2,796,263,773 | 23:54:16 22/08/2026 |
| 5 |  Toobit |
SOL/USDT | $94.53 | $2,678,578,252 | 23:57:17 22/08/2026 |
| 6 |  Deepcoin |
SOL/USDT | $94.52 | $2,622,209,004 | 23:57:15 22/08/2026 |
| 7 |  DigiFinex |
SOL/USDT | $94.37 | $2,605,832,859 | 00:00:16 23/08/2026 |
| 8 |  Batonex |
SOL/USDT | $94.37 | $2,589,330,665 | 00:00:16 23/08/2026 |
| 9 |  MEXC |
SOL/USDT | $94.52 | $2,189,929,618 | 23:57:16 22/08/2026 |
| 10 |  BVOX |
SOL/USDT | $94.54 | $2,142,008,814 | 23:57:16 22/08/2026 |
| 11 |  KCEX |
SOL/USDT | $94.49 | $2,028,522,639 | 23:57:15 22/08/2026 |
| 12 |  Pionex |
SOL/USDT | $94.52 | $1,903,012,122 | 23:57:16 22/08/2026 |
| 13 |  Bybit |
SOL/USDT | $94.41 | $1,574,300,218 | 23:54:17 22/08/2026 |
| 14 |  WEEX |
SOL/USDT | $94.52 | $1,522,969,022 | 23:57:17 22/08/2026 |
| 15 |  CoinW |
SOL/USDT | $94.50 | $1,422,538,310 | 23:57:18 22/08/2026 |
| 16 |  BiKing |
SOL/USDT | $94.38 | $1,390,076,047 | 00:00:16 23/08/2026 |
| 17 |  Websea |
SOL/USDT | $94.51 | $1,223,425,490 | 23:57:17 22/08/2026 |
| 18 |  KTX |
SOL/USDT | $94.52 | $1,058,848,658 | 00:00:15 23/08/2026 |
| 19 |  MGBX |
SOL/USDT | $93.10 | $983,535,433 | 23:00:17 22/08/2026 |
| 20 |  Hibt |
SOL/USDT | $94.50 | $977,565,096 | 23:57:18 22/08/2026 |
| 21 |  WHXEX |
SOL/USDT | $94.37 | $972,670,489 | 00:00:16 23/08/2026 |
| 22 |  Blockfinex |
SOL/USDT | $94.36 | $972,658,628 | 00:00:16 23/08/2026 |
| 23 |  idax exchange |
SOL/USDT | $94.36 | $972,625,698 | 00:00:16 23/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $94.39 | $968,496,150 | 23:57:18 22/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $94.35 | $957,329,456 | 00:00:17 23/08/2026 |
| 26 |  OneBullEx |
SOL/USDT | $66.71 | $933,066,838 | 00:00:07 23/08/2026 |
| 27 |  Echobit |
SOL/USDT | $94.52 | $901,472,936 | 23:57:16 22/08/2026 |
| 28 |  MSX |
SOL/USD | $94.40 | $849,255,353 | 00:03:57 23/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $94.49 | $838,486,902 | 23:57:15 22/08/2026 |
| 30 |  Cofinex |
SOL/USDT | $94.28 | $783,142,236 | 00:00:17 23/08/2026 |
| 31 |  Bitget |
SOL/USDT | $94.40 | $782,315,275 | 23:54:15 22/08/2026 |
| 32 |  FameEX |
SOL/USDT | $94.51 | $769,905,624 | 23:57:21 22/08/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $94.49 | $749,024,767 | 23:54:26 22/08/2026 |
| 34 |  Coinbase International Exchange |
SOL/USDC | $94.37 | $735,282,256 | 00:00:16 23/08/2026 |
| 35 | BiKing |
SOL/USDT | $94.27 | $727,391,113 | 00:00:07 23/08/2026 |
| 36 | Binance |
SOL/USDT | $94.44 | $725,430,100 | 23:56:42 22/08/2026 |
| 37 | Binance |
SOL/USDC | $94.40 | $643,954,047 | 23:54:17 22/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $94.53 | $639,879,327 | 23:57:17 22/08/2026 |
| 39 |  BitxEX |
SOL/USDT | $94.33 | $631,770,860 | 00:00:09 23/08/2026 |
| 40 |  Gate |
SOL/USDT | $94.35 | $596,132,086 | 23:54:20 22/08/2026 |
| 41 | Deepcoin |
SOL/USDT | $94.44 | $579,808,771 | 23:57:07 22/08/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $94.36 | $572,796,587 | 00:00:10 23/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $94.49 | $556,671,921 | 23:57:16 22/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $94.50 | $530,632,367 | 23:57:16 22/08/2026 |
| 45 |  Zoomex |
SOL/USDT | $93.77 | $509,726,056 | 23:57:24 22/08/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $94.36 | $503,943,723 | 00:00:17 23/08/2026 |
| 47 | FameEX |
SOL/USDT | $94.46 | $500,524,997 | 23:57:09 22/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $94.48 | $478,230,908 | 23:57:17 22/08/2026 |
| 49 | CEEX exchange |
SOL/USDT | $94.35 | $468,961,664 | 00:00:16 23/08/2026 |
| 50 |  SunX |
SOL/USDT | $94.38 | $459,436,416 | 00:01:08 23/08/2026 |
| 51 |  Ulink |
SOL/USDT | $94.28 | $457,936,280 | 00:00:09 23/08/2026 |
| 52 | Batonex |
SOL/USDT | $94.32 | $434,561,293 | 00:00:10 23/08/2026 |
| 53 |  IMBX |
SOL/USDT | $94.37 | $417,649,802 | 00:00:17 23/08/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $94.37 | $398,772,222 | 00:00:15 23/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $94.39 | $390,907,622 | 00:03:17 23/08/2026 |
| 56 |  KuCoin |
SOL/USDT | $94.37 | $385,267,179 | 23:54:19 22/08/2026 |
| 57 | WEEX |
SOL/USDT | $94.45 | $381,608,427 | 23:57:10 22/08/2026 |
| 58 |  BlockFin |
SOL/USDT | $94.37 | $376,028,161 | 00:00:15 23/08/2026 |
| 59 | Echobit |
SOL/USDT | $94.44 | $375,424,569 | 23:57:09 22/08/2026 |
| 60 |  BTCC |
SOL/USDT | $94.38 | $362,722,505 | 23:57:12 22/08/2026 |
| 61 |  4E |
SOL/USDT | $94.31 | $360,068,707 | 00:00:14 23/08/2026 |
| 62 |  BingX |
SOL/USDT | $94.47 | $358,410,004 | 23:57:17 22/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $94.59 | $343,076,383 | 23:48:15 22/08/2026 |
| 64 |  AstralX |
SOL/USDT | $94.36 | $326,566,358 | 00:00:18 23/08/2026 |
| 65 | Echobit |
SOL/USDC | $94.45 | $300,905,860 | 23:57:09 22/08/2026 |
| 66 | Pionex |
SOL/BTC | $94.52 | $295,366,208 | 23:57:16 22/08/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $94.47 | $275,458,690 | 23:56:59 22/08/2026 |
| 68 | BlockFin |
SOL/USDT | $94.29 | $260,433,350 | 00:00:07 23/08/2026 |
| 69 |  Aster |
SOL/USDT | $94.40 | $257,865,960 | 23:54:15 22/08/2026 |
| 70 |  SuperEx |
SOL/USDT | $94.33 | $257,102,507 | 00:00:09 23/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $94.45 | $251,020,989 | 23:57:10 22/08/2026 |
| 72 |  UZX |
SOL/USDT | $94.37 | $250,886,426 | 23:54:07 22/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $94.31 | $247,611,995 | 00:00:10 23/08/2026 |
| 74 |  Gems Trade |
SOL/USDT | $94.35 | $244,084,716 | 00:00:10 23/08/2026 |
| 75 |  OKX |
SOL/USDT | $94.42 | $243,878,411 | 23:56:24 22/08/2026 |
| 76 | Gate |
SOL/USDT | $94.41 | $233,153,648 | 23:56:24 22/08/2026 |
| 77 |  CoinUp.io |
SOL/USDT | $94.45 | $228,318,270 | 23:57:12 22/08/2026 |
| 78 | CrypFine |
SOL/USDT | $94.44 | $228,014,583 | 23:57:10 22/08/2026 |
| 79 | Toobit |
SOL/USDT | $94.46 | $216,296,494 | 23:57:12 22/08/2026 |
| 80 |  BitTap |
SOL/USDT | $94.36 | $207,089,594 | 00:00:16 23/08/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $94.47 | $201,456,400 | 23:57:07 22/08/2026 |
| 82 | MEXC |
SOL/USDT | $94.36 | $196,493,696 | 23:54:10 22/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $94.35 | $196,026,530 | 00:00:16 23/08/2026 |
| 84 |  YEX |
SOL/USDT | $94.36 | $196,022,343 | 00:00:16 23/08/2026 |
| 85 |  AlphaX |
SOL/USDT | $94.36 | $192,934,013 | 00:00:18 23/08/2026 |
| 86 |  BTSE |
SOL/USDT | $94.53 | $186,132,050 | 23:57:15 22/08/2026 |
| 87 | BitradeX |
SOL/USDT | $94.37 | $182,433,740 | 23:54:13 22/08/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $94.38 | $180,844,706 | 00:00:15 23/08/2026 |
| 89 |  BITmarkets |
SOL/USDT | $94.37 | $180,820,944 | 00:00:15 23/08/2026 |
| 90 |  LBank |
SOL/USDT | $94.44 | $174,060,889 | 23:57:08 22/08/2026 |
| 91 | OrangeX |
SOL/USDT | $94.35 | $172,467,450 | 23:54:07 22/08/2026 |
| 92 | IBIT Global |
SOL/USDT | $94.27 | $172,337,858 | 00:00:07 23/08/2026 |
| 93 |  XXKK |
SOL/USDT | $94.31 | $171,864,024 | 00:00:12 23/08/2026 |
| 94 | LBank |
SOL/USDT | $94.52 | $166,708,849 | 23:57:16 22/08/2026 |
| 95 |  BloFin |
SOL/USDT | $94.42 | $152,612,231 | 23:57:10 22/08/2026 |
| 96 | Bitget |
SOL/USDT | $94.36 | $147,980,096 | 23:55:07 22/08/2026 |
| 97 |  YUBIT |
SOL/USDT | $94.51 | $144,741,813 | 23:57:15 22/08/2026 |
| 98 |  CoinChief |
SOL/USDT | $94.49 | $144,136,271 | 23:57:16 22/08/2026 |
| 99 |  BitDelta |
SOL/USDT | $94.27 | $142,076,283 | 00:00:07 23/08/2026 |
| 100 | Biconomy.com |
SOL/USDT | $94.44 | $141,484,741 | 23:57:10 22/08/2026 |
| 101 | Bybit |
SOL/USDT | $94.40 | $136,702,347 | 23:54:11 22/08/2026 |
| 102 | Tapbit |
SOL/USDT | $94.44 | $132,566,023 | 23:57:07 22/08/2026 |
| 103 | Binance |
SOL/USDC | $94.44 | $125,485,223 | 23:56:42 22/08/2026 |
| 104 | MEXC |
SOL/USDC | $94.41 | $120,388,125 | 23:54:15 22/08/2026 |
| 105 |  Upbit |
SOL/KRW | $93.04 | $117,595,505 | 23:56:23 22/08/2026 |
| 106 |  Pacifica |
SOL/USD | $94.44 | $113,105,258 | 00:03:15 23/08/2026 |
| 107 | BVOX |
SOL/USDT | $94.45 | $110,626,195 | 23:57:10 22/08/2026 |
| 108 | Pionex |
SOL/USDT | $94.45 | $109,558,815 | 23:57:12 22/08/2026 |
| 109 | MEXC |
SOL/USD | $94.41 | $107,649,231 | 23:54:15 22/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $94.37 | $105,979,147 | 00:00:15 23/08/2026 |
| 111 | BloFin |
SOL/USDT | $94.39 | $101,879,269 | 23:51:17 22/08/2026 |
| 112 |  Bullish |
SOL/USDC | $94.39 | $100,252,241 | 00:00:10 23/08/2026 |
| 113 |  Picol |
SOL/USDT | $94.30 | $96,805,359 | 00:00:07 23/08/2026 |
| 114 |  Lighter |
SOL/USDC | $94.58 | $87,088,258 | 23:57:15 22/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $94.36 | $87,020,574 | 00:00:15 23/08/2026 |
| 116 |  OneEx |
SOL/USDT | $94.36 | $86,632,463 | 00:00:16 23/08/2026 |
| 117 | KuCoin |
SOL/USDT | $94.37 | $85,885,323 | 23:53:54 22/08/2026 |
| 118 |  P2B |
SOL/USDT | $94.43 | $83,802,037 | 23:57:11 22/08/2026 |
| 119 |  CoinP |
SOL/USDT | $94.39 | $83,408,530 | 00:00:21 23/08/2026 |
| 120 |  Crypto.com Exchange |
SOL/USD | $94.40 | $83,095,085 | 23:54:10 22/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $94.32 | $82,844,998 | 00:00:10 23/08/2026 |
| 122 | Toobit |
SOL/USDC | $94.53 | $81,237,734 | 23:57:17 22/08/2026 |
| 123 |  Poloniex |
SOL/USDT | $94.37 | $79,882,026 | 23:59:23 22/08/2026 |
| 124 | Websea |
SOL/USDT | $94.50 | $78,178,037 | 23:45:13 22/08/2026 |
| 125 | Ourbit |
SOL/USDT | $94.44 | $78,071,580 | 23:57:09 22/08/2026 |
| 126 | YEX |
SOL/USDC | $94.36 | $76,899,149 | 00:00:16 23/08/2026 |
| 127 | LBank |
SOL/USDC | $94.46 | $76,411,079 | 23:57:08 22/08/2026 |
| 128 | Crypto.com Exchange |
SOL/USD | $92.84 | $75,925,005 | 18:21:19 22/08/2026 |
| 129 | Bitbaby |
SOL/USDT | $94.32 | $75,872,107 | 00:00:12 23/08/2026 |
| 130 | YEX |
SOL/USDT | $94.27 | $75,475,938 | 00:00:07 23/08/2026 |
| 131 |  HTX |
SOL/USDT | $94.54 | $74,002,945 | 23:45:25 22/08/2026 |
| 132 |  ASTX |
SOL/USDT | $94.34 | $73,350,062 | 00:00:09 23/08/2026 |
| 133 |  BitMart |
SOL/USDT | $94.32 | $73,133,048 | 00:00:12 23/08/2026 |
| 134 |  AEGET |
SOL/USDT | $94.45 | $73,097,714 | 23:57:12 22/08/2026 |
| 135 |  BiFinance |
SOL/USDT | $94.43 | $72,610,620 | 23:57:11 22/08/2026 |
| 136 |  GroveX |
SOL/USDT | $94.41 | $72,551,873 | 00:00:07 23/08/2026 |
| 137 | Hibt |
SOL/USDT | $94.45 | $71,145,243 | 23:57:09 22/08/2026 |
| 138 |  Phemex |
SOL/USDT | $94.44 | $70,457,805 | 23:57:13 22/08/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $94.27 | $68,055,136 | 00:00:07 23/08/2026 |
| 140 | Phemex |
SOL/USDT | $94.48 | $67,763,053 | 23:57:15 22/08/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $94.37 | $67,749,730 | 23:59:24 22/08/2026 |
| 142 |  Kraken |
SOL/USD | $94.38 | $66,497,286 | 23:59:24 22/08/2026 |
| 143 |  x.me Exchange |
SOL/USDT | $94.52 | $64,118,664 | 23:57:18 22/08/2026 |
| 144 | BTCC |
SOL/USDC | $94.38 | $62,737,413 | 23:57:12 22/08/2026 |
| 145 | KCEX |
SOL/USDC | $94.48 | $61,643,049 | 23:57:15 22/08/2026 |
| 146 |  Bithumb |
SOL/KRW | $93.04 | $61,554,101 | 23:59:24 22/08/2026 |
| 147 | CoinUp.io |
SOL/USDT | $94.51 | $59,968,476 | 23:57:17 22/08/2026 |
| 148 | KTX |
SOL/USDT | $94.28 | $57,696,706 | 00:00:08 23/08/2026 |
| 149 |  Variational |
SOL/USDC | $94.39 | $57,372,874 | 00:03:16 23/08/2026 |
| 150 | CoinW |
SOL/USDT | $94.44 | $57,182,475 | 23:57:10 22/08/2026 |
| 151 | HTX |
SOL/USDT | $94.33 | $56,917,115 | 23:59:54 22/08/2026 |
| 152 |  CRMClick |
SOL/USDT | $94.32 | $56,885,255 | 23:54:09 22/08/2026 |
| 153 | CoinChief |
SOL/USDT | $94.44 | $51,766,755 | 23:57:09 22/08/2026 |
| 154 |  Grvt |
SOL/USDT | $93.48 | $51,701,330 | 17:03:16 22/08/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $94.44 | $50,256,215 | 23:57:15 22/08/2026 |
| 156 |  Deribit |
SOL/USDC | $94.56 | $50,096,360 | 23:45:54 22/08/2026 |
| 157 | Hotcoin |
SOL/USD | $94.49 | $48,072,001 | 23:57:17 22/08/2026 |
| 158 |  Extended |
SOL/USD | $94.40 | $47,010,667 | 00:03:17 23/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $94.41 | $46,709,777 | 23:54:10 22/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $94.32 | $44,091,465 | 00:00:07 23/08/2026 |
| 161 |  Ekbit |
SOL/USDT | $94.38 | $42,827,318 | 00:00:16 23/08/2026 |
| 162 | idax exchange |
SOL/USDT | $94.29 | $41,538,467 | 00:00:10 23/08/2026 |
| 163 | WHXEX |
SOL/USDT | $94.29 | $41,537,017 | 00:00:08 23/08/2026 |
| 164 | Blockfinex |
SOL/USDT | $94.29 | $41,536,162 | 00:00:07 23/08/2026 |
| 165 | Zoomex |
SOL/USDT | $94.40 | $41,011,892 | 23:54:11 22/08/2026 |
| 166 | GroveX |
SOL/FDUSD | $94.43 | $40,924,488 | 00:00:07 23/08/2026 |
| 167 |  Tebbit |
SOL/USDT | $94.33 | $40,054,333 | 00:00:08 23/08/2026 |
| 168 |  Bitcastle |
SOL/USDT | $94.32 | $39,595,844 | 00:00:11 23/08/2026 |
| 169 | Toobit |
SOL/USDC | $94.48 | $38,470,594 | 23:57:12 22/08/2026 |
| 170 | CZR Exchange |
SOL/USDT | $94.27 | $37,928,373 | 00:00:10 23/08/2026 |
| 171 |  Tothemoon |
SOL/USDT | $94.41 | $37,454,544 | 00:00:12 23/08/2026 |
| 172 | SuperEx |
SOL/USD1 | $94.23 | $35,866,454 | 00:00:09 23/08/2026 |
| 173 |  Bitvavo |
SOL/EUR | $94.09 | $35,827,503 | 23:54:11 22/08/2026 |
| 174 | Binance |
SOL/USD1 | $94.44 | $35,594,179 | 23:56:42 22/08/2026 |
| 175 | IMBX |
SOL/USDT | $94.28 | $35,028,332 | 00:00:10 23/08/2026 |
| 176 | Bitbase |
SOL/USDC | $94.54 | $34,082,623 | 23:57:17 22/08/2026 |
| 177 |  Coinbase Derivatives Exchange |
SOL/USD | $94.38 | $33,454,202 | 00:03:50 23/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $94.29 | $33,166,728 | 00:00:07 23/08/2026 |
| 179 | Bitbaby |
SOL/USDC | $94.30 | $31,194,667 | 00:00:16 23/08/2026 |
| 180 | BitTap |
SOL/USDT | $94.35 | $30,805,192 | 00:00:09 23/08/2026 |
| 181 | BingX |
SOL/USDT | $94.37 | $30,761,769 | 23:51:07 22/08/2026 |
| 182 | OneEx |
SOL/USDT | $94.32 | $29,208,933 | 00:00:07 23/08/2026 |
| 183 | Hotcoin |
SOL/USDT | $94.34 | $28,926,176 | 23:57:13 22/08/2026 |
| 184 | KCEX |
SOL/USDT | $94.45 | $28,839,063 | 23:57:08 22/08/2026 |
| 185 | BitMart |
SOL/USD | $94.31 | $27,340,021 | 00:00:16 23/08/2026 |
| 186 | BitMart |
SOL/USDT | $94.34 | $26,706,585 | 00:00:16 23/08/2026 |
| 187 | Binance |
SOL/FDUSD | $94.44 | $26,670,153 | 23:56:42 22/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $94.46 | $26,217,516 | 23:57:11 22/08/2026 |
| 189 | Bitunix |
SOL/USDT | $94.44 | $26,187,484 | 23:57:11 22/08/2026 |
| 190 | CoinP |
SOL/USDT | $94.45 | $26,169,775 | 23:57:10 22/08/2026 |
| 191 |  ZKE |
SOL/USDT | $94.29 | $24,922,210 | 00:00:09 23/08/2026 |
| 192 |  Antarctic |
SOL/USDT | $94.38 | $24,219,944 | 00:03:17 23/08/2026 |
| 193 |  SecondBTC |
SOL/USDT | $94.37 | $23,775,265 | 23:54:07 22/08/2026 |
| 194 | Phemex |
SOL/USD | $94.45 | $23,480,687 | 23:57:15 22/08/2026 |
| 195 | B2Z Exchange |
SOL/USD | $94.36 | $22,620,580 | 00:00:08 23/08/2026 |
| 196 | BITmarkets |
SOL/USD | $94.36 | $22,620,336 | 00:00:09 23/08/2026 |
| 197 |  CoinEx |
SOL/USDT | $94.51 | $22,411,478 | 23:57:15 22/08/2026 |
| 198 |  LMAX Digital |
SOL/USD | $94.42 | $22,347,762 | 00:00:09 23/08/2026 |
| 199 |  Kalshi |
SOL/USD | $94.43 | $22,289,487 | 00:03:15 23/08/2026 |
| 200 | Bitbase |
SOL/USDT | $94.44 | $21,642,156 | 23:57:08 22/08/2026 |
| 201 |  Azbit |
SOL/USDT | $94.56 | $21,637,215 | 23:48:12 22/08/2026 |
| 202 | Bybit |
SOL/USD | $94.38 | $20,751,785 | 23:54:17 22/08/2026 |
| 203 | BlockFin |
SOL/USDC | $94.31 | $20,581,076 | 00:00:07 23/08/2026 |
| 204 | Binance |
SOL/BTC | $94.41 | $20,421,509 | 23:56:42 22/08/2026 |
| 205 |  LeveX |
SOL/USDT | $94.38 | $20,418,810 | 00:00:16 23/08/2026 |
| 206 | Bitget |
SOL/USD | $94.29 | $20,116,905 | 23:54:15 22/08/2026 |
| 207 | Cofinex |
SOL/USD | $94.30 | $20,082,954 | 00:00:17 23/08/2026 |
| 208 | GroveX |
SOL/USDC | $94.41 | $19,572,906 | 00:00:07 23/08/2026 |
| 209 |  EVEDEX |
SOL/USD | $94.40 | $18,429,459 | 00:03:15 23/08/2026 |
| 210 | YEX |
SOL/USD | $94.38 | $18,277,460 | 00:00:16 23/08/2026 |
| 211 | MGBX |
SOL/USDT | $93.07 | $18,272,664 | 23:00:10 22/08/2026 |
| 212 | SunX |
SOL/USDT | $94.38 | $18,138,561 | 00:00:19 23/08/2026 |
| 213 | XT.COM |
SOL/USD1 | $94.45 | $17,773,696 | 23:57:10 22/08/2026 |
| 214 |  AIA Exchange |
SOL/USDT | $94.32 | $17,207,270 | 00:00:12 23/08/2026 |
| 215 |  EasiCoin |
SOL/USDT | $94.32 | $17,196,723 | 00:00:12 23/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $94.45 | $16,856,608 | 23:57:17 22/08/2026 |
| 217 | B2Z Exchange |
SOL/USDT | $94.33 | $16,694,925 | 00:00:08 23/08/2026 |
| 218 | BTSE |
SOL/USDT | $94.43 | $16,659,096 | 23:57:08 22/08/2026 |
| 219 |  Niza.io |
SOL/USD | $94.28 | $16,574,782 | 00:00:07 23/08/2026 |
| 220 | x.me Exchange |
SOL/USDT | $94.45 | $16,425,111 | 23:57:09 22/08/2026 |
| 221 | Bitget |
SOL/PERP | $94.36 | $16,212,922 | 23:54:15 22/08/2026 |
| 222 | Cofinex |
SOL/USDC | $94.32 | $16,211,352 | 00:00:17 23/08/2026 |
| 223 | WOO X Pro |
SOL/USDT | $94.36 | $16,120,583 | 00:00:16 23/08/2026 |
| 224 | BITmarkets |
SOL/USDT | $94.33 | $15,976,964 | 00:00:09 23/08/2026 |
| 225 |  Coinstore |
SOL/USDT | $94.36 | $14,505,325 | 00:00:11 23/08/2026 |
| 226 | WhiteBIT |
SOL/EUR | $94.07 | $14,380,510 | 23:57:07 22/08/2026 |
| 227 |  Gemini |
SOL/GUSD | $94.44 | $14,141,993 | 23:59:24 22/08/2026 |
| 228 | Gemini |
SOL/USD | $94.40 | $14,141,993 | 23:59:24 22/08/2026 |
| 229 | Gemini |
SOL/USDC | $94.44 | $14,141,993 | 23:59:23 22/08/2026 |
| 230 |  FMFW.io |
SOL/USDT | $94.31 | $13,915,997 | 23:54:10 22/08/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $94.50 | $13,761,894 | 00:00:08 23/08/2026 |
| 232 |  HitBTC |
SOL/USDT | $94.50 | $13,760,849 | 00:00:08 23/08/2026 |
| 233 | P2B |
SOL/USDC | $94.46 | $13,740,019 | 23:57:11 22/08/2026 |
| 234 | Azbit |
SOL/USDC | $94.55 | $13,557,690 | 23:48:12 22/08/2026 |
| 235 | Kraken |
SOL/EUR | $94.08 | $13,405,503 | 23:59:24 22/08/2026 |
| 236 |  Bit2Me |
SOL/EUR | $94.16 | $13,193,744 | 23:57:12 22/08/2026 |
| 237 |  BitKan |
SOL/USDT | $94.28 | $13,074,016 | 00:00:08 23/08/2026 |
| 238 | Kraken |
SOL/USDC | $94.38 | $12,854,716 | 23:59:24 22/08/2026 |
| 239 | WhiteBIT |
SOL/TRY | $94.19 | $12,786,173 | 23:57:07 22/08/2026 |
| 240 | Bit2Me |
SOL/USDC | $94.36 | $12,748,413 | 23:57:12 22/08/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $94.41 | $12,699,981 | 00:03:17 23/08/2026 |
| 242 | Hibt |
SOL/USDC | $94.46 | $12,454,186 | 23:57:09 22/08/2026 |
| 243 | Bitunix |
SOL/USD | $94.46 | $12,301,351 | 23:57:16 22/08/2026 |
| 244 | BloFin |
SOL/USDC | $94.42 | $12,034,606 | 23:57:10 22/08/2026 |
| 245 |  C-Patex |
SOL/USDT | $94.45 | $12,005,533 | 23:57:09 22/08/2026 |
| 246 |  KlicklX |
SOL/USDT | $94.31 | $11,983,411 | 00:00:11 23/08/2026 |
| 247 | Bitcastle |
SOL/USDT | $94.36 | $11,296,333 | 00:00:18 23/08/2026 |
| 248 | BitxEX |
SOL/USDT | $94.38 | $11,187,705 | 00:00:17 23/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $94.36 | $10,803,251 | 00:00:15 23/08/2026 |
| 250 | HitBTC |
SOL/USDT | $94.36 | $10,803,022 | 00:00:15 23/08/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $94.36 | $10,803,022 | 00:00:20 23/08/2026 |
| 252 | Bitrue |
SOL/USDT | $94.43 | $10,457,904 | 23:57:10 22/08/2026 |
| 253 | Binance |
SOL/ETH | $94.40 | $10,137,723 | 23:56:42 22/08/2026 |
| 254 | Bullish |
SOL/USDT | $94.38 | $9,720,890 | 00:00:10 23/08/2026 |
| 255 | AstralX |
SOL/USDT | $94.35 | $9,695,436 | 00:00:10 23/08/2026 |
| 256 |  PrimeXBT |
SOL/USDT | $94.30 | $9,573,372 | 00:00:16 23/08/2026 |
| 257 | Pionex |
SOL/ETH | $94.52 | $8,947,951 | 23:57:16 22/08/2026 |
| 258 | KuCoin |
SOL/USDC | $94.36 | $8,547,676 | 23:53:54 22/08/2026 |
| 259 | Bitstamp by Robinhood |
SOL/EUR | $94.11 | $8,348,066 | 23:59:24 22/08/2026 |
| 260 | BingX |
SOL/USDC | $94.46 | $8,191,907 | 23:57:17 22/08/2026 |
| 261 |  PointPay |
SOL/USDT | $94.58 | $8,181,014 | 23:48:11 22/08/2026 |
| 262 | Bitrue |
SOL/RLUSD | $94.28 | $7,911,488 | 23:57:10 22/08/2026 |
| 263 | Bullish |
SOL/ETH | $94.39 | $7,892,758 | 00:00:10 23/08/2026 |
| 264 | Bitget |
SOL/USDC | $94.36 | $7,855,025 | 23:55:07 22/08/2026 |
| 265 | BingX |
SOL/USD | $94.48 | $7,608,713 | 23:57:17 22/08/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $94.38 | $7,375,123 | 00:03:15 23/08/2026 |
| 267 | YEX |
SOL/USDC | $94.30 | $7,264,366 | 00:00:07 23/08/2026 |
| 268 | Bitrue |
SOL/USD1 | $94.30 | $7,182,155 | 23:57:10 22/08/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $94.08 | $7,170,278 | 23:56:29 22/08/2026 |
| 270 | KCEX |
SOL/USDC | $94.45 | $6,973,562 | 23:57:08 22/08/2026 |
| 271 | Bybit |
SOL/USDC | $94.36 | $6,932,036 | 23:54:11 22/08/2026 |
| 272 |  dYdX v4 |
SOL/USD | $94.29 | $6,899,487 | 00:04:18 23/08/2026 |
| 273 | OKX |
SOL/EUR | $94.00 | $6,782,213 | 23:56:24 22/08/2026 |
| 274 |  Superp |
SOL/USDT | $94.38 | $6,756,483 | 00:03:16 23/08/2026 |
| 275 | Binance |
SOL/TRY | $93.95 | $6,719,095 | 23:56:42 22/08/2026 |
| 276 | Bitunix |
SOL/USDC | $94.49 | $6,495,036 | 23:57:16 22/08/2026 |
| 277 | Ulink |
SOL/USDT | $171.92 | $6,373,000 | 00:00:18 23/08/2026 |
| 278 | Binance |
SOL/EUR | $93.96 | $6,345,606 | 23:56:42 22/08/2026 |
| 279 | Tothemoon |
SOL/USD | $94.40 | $6,333,909 | 00:00:12 23/08/2026 |
| 280 |  Bitfinex |
SOL/USDT | $94.53 | $6,321,108 | 23:57:15 22/08/2026 |
| 281 | CoinEx |
SOL/USDT | $94.30 | $6,277,303 | 23:59:53 22/08/2026 |
| 282 |  BYDFi |
SOL/USDT | $94.41 | $6,273,527 | 00:00:15 23/08/2026 |
| 283 | Bullish |
SOL/EUR | $94.11 | $6,203,989 | 00:00:10 23/08/2026 |
| 284 | Zoomex |
SOL/USD | $94.22 | $6,177,407 | 23:57:24 22/08/2026 |
| 285 | Bitfinex |
SOL/USDT | $94.41 | $6,098,647 | 23:59:23 22/08/2026 |
| 286 |  Derive |
SOL/USD | $94.43 | $5,947,938 | 00:03:16 23/08/2026 |
| 287 | AlphaX |
SOL/USDT | $94.30 | $5,801,242 | 00:00:13 23/08/2026 |
| 288 | Bullish |
SOL/USD | $94.40 | $5,779,937 | 00:00:10 23/08/2026 |
| 289 | MGBX |
SOL/USDC | $93.07 | $5,592,276 | 23:00:10 22/08/2026 |
| 290 | Kraken |
SOL/USDT | $94.42 | $5,457,375 | 23:59:24 22/08/2026 |
| 291 | WhiteBIT |
SOL/WBT | $94.48 | $5,216,785 | 23:57:07 22/08/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $94.42 | $5,197,177 | 23:56:29 22/08/2026 |
| 293 | idax exchange |
SOL/USDC | $94.33 | $5,108,124 | 00:00:10 23/08/2026 |
| 294 | WHXEX |
SOL/USDC | $94.30 | $5,084,866 | 00:00:08 23/08/2026 |
| 295 |  CoinTR |
SOL/USDT | $94.29 | $4,989,411 | 00:00:07 23/08/2026 |
| 296 | BitMart |
SOL/USDC | $94.57 | $4,742,317 | 00:00:12 23/08/2026 |
| 297 | Cofinex |
BGSOL/SOL | $110.24 | $4,717,872 | 00:00:09 23/08/2026 |
| 298 | OKX |
SOL/BTC | $94.37 | $4,690,444 | 23:56:24 22/08/2026 |
| 299 | Bitbaby |
SOL/USDC | $94.28 | $4,635,727 | 00:00:12 23/08/2026 |
| 300 | AEGET |
SOL/USDT | $94.38 | $4,504,313 | 00:00:18 23/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,173,630,543 với tỷ giá $94.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.