Solana SOL
Xếp hạng #7
23:49:00 17/08/2026
Giá Solana (SOL)
$75.97 0.64%
0.001186 BTC
1,952,205 VND
Thấp: $74.20
Cao: $76.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $76.03 | $1,847,558,139 | 22:57:16 17/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.99 | $1,469,864,988 | 23:00:16 17/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.03 | $1,374,464,853 | 22:57:15 17/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.04 | $1,188,173,847 | 22:57:15 17/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.08 | $1,089,165,683 | 22:54:16 17/08/2026 |
| 6 |  MEXC |
SOL/USDT | $76.03 | $961,966,694 | 22:57:15 17/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.02 | $953,043,493 | 22:57:17 17/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,246,542 | 23:00:08 17/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.02 | $834,498,984 | 22:57:15 17/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $76.00 | $766,324,128 | 23:00:16 17/08/2026 |
| 11 |  CoinW |
SOL/USDT | $76.03 | $675,172,830 | 22:57:18 17/08/2026 |
| 12 |  Pionex |
SOL/USDT | $76.03 | $591,878,607 | 22:57:16 17/08/2026 |
| 13 |  KCEX |
SOL/USDT | $76.03 | $570,161,534 | 22:57:15 17/08/2026 |
| 14 |  BVOX |
SOL/USDT | $76.01 | $565,651,011 | 22:57:16 17/08/2026 |
| 15 |  SunX |
SOL/USDT | $76.04 | $461,706,809 | 23:00:09 17/08/2026 |
| 16 |  Ulink |
SOL/USDT | $76.04 | $461,706,809 | 23:00:10 17/08/2026 |
| 17 |  WEEX |
SOL/USDT | $76.02 | $436,784,466 | 22:57:16 17/08/2026 |
| 18 |  Hibt |
SOL/USDT | $76.04 | $414,964,439 | 22:51:19 17/08/2026 |
| 19 |  FameEX |
SOL/USDT | $76.08 | $412,588,987 | 22:54:17 17/08/2026 |
| 20 |  Bybit |
SOL/USDT | $76.11 | $345,129,116 | 22:54:16 17/08/2026 |
| 21 |  BiKing |
SOL/USDT | $75.99 | $341,143,070 | 23:00:16 17/08/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $76.03 | $314,355,493 | 23:00:15 17/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $76.08 | $295,679,467 | 22:57:17 17/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.98 | $294,520,544 | 23:00:17 17/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $75.98 | $294,518,820 | 23:00:16 17/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.98 | $294,512,358 | 23:00:15 17/08/2026 |
| 27 |  MGBX |
SOL/USDT | $76.02 | $291,352,129 | 22:57:16 17/08/2026 |
| 28 |  AstralX |
SOL/USDT | $76.02 | $262,694,021 | 22:57:19 17/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $76.09 | $260,051,931 | 22:54:15 17/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $75.99 | $259,642,344 | 23:00:08 17/08/2026 |
| 31 |  MSX |
SOL/USD | $75.99 | $259,159,413 | 23:03:17 17/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.97 | $240,651,083 | 23:00:18 17/08/2026 |
| 33 |  BingX |
SOL/USDT | $76.02 | $236,002,378 | 22:57:18 17/08/2026 |
| 34 |  Websea |
SOL/USDT | $76.01 | $222,035,810 | 22:57:27 17/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $76.07 | $209,514,988 | 22:57:08 17/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $75.99 | $207,167,687 | 23:00:16 17/08/2026 |
| 37 |  Bitunix |
SOL/USDT | $76.02 | $181,142,109 | 22:57:16 17/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $76.09 | $177,851,151 | 22:54:17 17/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.99 | $169,988,467 | 23:00:16 17/08/2026 |
| 40 |  CrypFine |
SOL/USDT | $76.05 | $165,485,561 | 22:57:15 17/08/2026 |
| 41 |  CoinMy |
SOL/USDT | $75.98 | $162,528,526 | 23:00:15 17/08/2026 |
| 42 |  Gate |
SOL/USDT | $76.07 | $150,543,259 | 22:54:19 17/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $75.99 | $144,636,230 | 23:00:15 17/08/2026 |
| 44 |  Bitget |
SOL/USDT | $76.09 | $144,360,776 | 22:54:16 17/08/2026 |
| 45 | Binance |
SOL/USDC | $76.09 | $144,109,496 | 22:54:16 17/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $76.02 | $141,552,042 | 22:57:34 17/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.03 | $136,351,588 | 22:57:16 17/08/2026 |
| 48 |  AlphaX |
SOL/USDT | $75.95 | $134,812,062 | 23:00:23 17/08/2026 |
| 49 |  Echobit |
SOL/USDT | $76.02 | $134,447,756 | 22:57:16 17/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.98 | $132,036,292 | 23:00:17 17/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.98 | $123,417,972 | 23:00:17 17/08/2026 |
| 52 |  BiFinance |
SOL/USDT | $76.07 | $113,634,618 | 22:57:12 17/08/2026 |
| 53 | BiKing |
SOL/USDT | $76.03 | $101,045,024 | 23:00:09 17/08/2026 |
| 54 | Binance |
SOL/USDT | $76.05 | $100,789,277 | 22:56:32 17/08/2026 |
| 55 | BVOX |
SOL/USDT | $76.07 | $100,285,990 | 22:57:10 17/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $75.61 | $99,914,725 | 22:57:15 17/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $75.96 | $97,209,209 | 23:03:16 17/08/2026 |
| 58 |  KTX |
SOL/USDT | $76.00 | $89,439,749 | 23:00:16 17/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $76.09 | $87,167,814 | 22:57:26 17/08/2026 |
| 60 |  BitradeX |
SOL/USDT | $76.02 | $81,812,583 | 22:57:16 17/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $76.07 | $77,855,529 | 22:57:07 17/08/2026 |
| 62 | FameEX |
SOL/USDT | $76.05 | $77,410,066 | 22:57:08 17/08/2026 |
| 63 |  CoinP |
SOL/USDT | $76.01 | $71,949,898 | 22:57:15 17/08/2026 |
| 64 | idax exchange |
SOL/USDT | $76.02 | $68,729,426 | 23:00:09 17/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $76.02 | $68,728,837 | 23:00:07 17/08/2026 |
| 66 | WHXEX |
SOL/USDT | $76.03 | $68,727,243 | 23:00:11 17/08/2026 |
| 67 |  LBank |
SOL/USDT | $76.02 | $68,553,873 | 22:57:16 17/08/2026 |
| 68 |  KuCoin |
SOL/USDT | $76.03 | $65,778,468 | 22:57:19 17/08/2026 |
| 69 |  BlockFin |
SOL/USDT | $76.02 | $64,307,458 | 23:00:07 17/08/2026 |
| 70 | Batonex |
SOL/USDT | $76.04 | $63,318,160 | 23:00:07 17/08/2026 |
| 71 | WEEX |
SOL/USDT | $76.08 | $63,237,453 | 22:57:10 17/08/2026 |
| 72 |  BitxEX |
SOL/USDT | $76.02 | $62,217,458 | 23:02:40 17/08/2026 |
| 73 |  BTSE |
SOL/USDT | $76.03 | $61,877,335 | 22:57:20 17/08/2026 |
| 74 | MEXC |
SOL/USDC | $76.03 | $60,586,612 | 22:57:15 17/08/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $76.02 | $59,757,144 | 23:00:15 17/08/2026 |
| 76 |  BITmarkets |
SOL/USDT | $75.97 | $59,732,381 | 23:00:15 17/08/2026 |
| 77 | BlockFin |
SOL/USDT | $75.99 | $59,686,973 | 23:00:15 17/08/2026 |
| 78 | Pionex |
SOL/BTC | $76.02 | $58,184,073 | 22:57:16 17/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $76.03 | $55,416,368 | 22:57:17 17/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $75.98 | $54,992,817 | 23:00:16 17/08/2026 |
| 81 |  YEX |
SOL/USDT | $75.98 | $52,606,162 | 23:00:16 17/08/2026 |
| 82 |  BTCC |
SOL/USDT | $76.07 | $50,405,978 | 22:57:08 17/08/2026 |
| 83 |  4E |
SOL/USDT | $76.14 | $49,786,485 | 22:54:10 17/08/2026 |
| 84 |  OneEx |
SOL/USDT | $76.00 | $49,764,978 | 23:00:16 17/08/2026 |
| 85 | CoinChief |
SOL/USDT | $76.07 | $43,780,507 | 22:57:11 17/08/2026 |
| 86 |  BitTap |
SOL/USDT | $75.98 | $43,650,666 | 23:00:16 17/08/2026 |
| 87 |  SuperEx |
SOL/USDT | $76.00 | $41,403,564 | 23:00:13 17/08/2026 |
| 88 |  ZKE |
SOL/USDT | $76.02 | $41,237,065 | 23:00:09 17/08/2026 |
| 89 |  Variational |
SOL/USDC | $75.94 | $40,656,650 | 23:03:16 17/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $76.02 | $40,622,156 | 22:57:15 17/08/2026 |
| 91 |  Aster |
SOL/USDT | $76.08 | $39,348,602 | 22:54:15 17/08/2026 |
| 92 |  BloFin |
SOL/USDT | $76.10 | $38,408,455 | 22:57:09 17/08/2026 |
| 93 | Gate |
SOL/USDT | $76.06 | $37,197,954 | 22:56:54 17/08/2026 |
| 94 |  Lighter |
SOL/USDC | $76.09 | $35,434,939 | 22:57:15 17/08/2026 |
| 95 | CrypFine |
SOL/USDT | $76.07 | $35,163,746 | 22:57:07 17/08/2026 |
| 96 |  UZX |
SOL/USDT | $76.06 | $35,154,610 | 22:57:08 17/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $76.08 | $35,119,123 | 22:57:10 17/08/2026 |
| 98 | Toobit |
SOL/USDT | $76.08 | $34,832,902 | 22:57:09 17/08/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $76.02 | $33,271,048 | 23:00:08 17/08/2026 |
| 100 | BloFin |
SOL/USDT | $76.03 | $33,057,713 | 22:57:17 17/08/2026 |
| 101 |  XXKK |
SOL/USDT | $76.03 | $32,784,789 | 23:00:10 17/08/2026 |
| 102 |  Gems Trade |
SOL/USDT | $76.04 | $32,568,024 | 23:00:08 17/08/2026 |
| 103 |  OKX |
SOL/USDT | $76.06 | $32,551,724 | 22:56:23 17/08/2026 |
| 104 | MEXC |
SOL/USDT | $76.07 | $32,492,493 | 22:57:16 17/08/2026 |
| 105 |  Grvt |
SOL/USDT | $75.93 | $32,210,153 | 22:45:20 17/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $75.98 | $31,275,249 | 23:00:16 17/08/2026 |
| 107 | OrangeX |
SOL/USDT | $76.07 | $30,090,821 | 22:57:08 17/08/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $76.06 | $29,599,050 | 22:56:29 17/08/2026 |
| 109 | YEX |
SOL/USDC | $75.99 | $29,377,958 | 23:00:16 17/08/2026 |
| 110 | IBIT Global |
SOL/USDT | $76.03 | $29,149,731 | 23:00:10 17/08/2026 |
| 111 | Toobit |
SOL/USDC | $76.03 | $24,943,254 | 22:57:16 17/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $75.99 | $24,908,912 | 23:00:16 17/08/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $76.02 | $23,967,066 | 22:48:11 17/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $76.09 | $22,896,394 | 22:59:53 17/08/2026 |
| 115 | Biconomy.com |
SOL/USDT | $76.13 | $21,997,398 | 22:54:10 17/08/2026 |
| 116 | Bitget |
SOL/USDT | $76.17 | $21,944,349 | 22:55:02 17/08/2026 |
| 117 |  CRMClick |
SOL/USDT | $75.97 | $21,181,146 | 23:00:08 17/08/2026 |
| 118 |  HTX |
SOL/USDT | $75.92 | $21,161,316 | 22:59:54 17/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $76.04 | $21,135,981 | 23:00:11 17/08/2026 |
| 120 | CoinMy |
SOL/USDT | $76.03 | $20,952,127 | 23:00:08 17/08/2026 |
| 121 | OneEx |
SOL/USDT | $76.04 | $19,985,555 | 23:00:07 17/08/2026 |
| 122 | KCEX |
SOL/USDC | $76.03 | $19,870,837 | 22:57:15 17/08/2026 |
| 123 | Pionex |
SOL/USDT | $76.07 | $19,690,215 | 22:57:07 17/08/2026 |
| 124 |  Bitcastle |
SOL/USDT | $76.00 | $19,307,379 | 23:00:19 17/08/2026 |
| 125 | LBank |
SOL/USDT | $76.07 | $19,263,195 | 22:57:09 17/08/2026 |
| 126 | BitradeX |
SOL/USDT | $76.07 | $19,097,008 | 22:57:14 17/08/2026 |
| 127 | Tapbit |
SOL/USDT | $76.07 | $18,707,487 | 22:57:11 17/08/2026 |
| 128 | Bybit |
SOL/USDT | $76.13 | $18,267,921 | 22:54:08 17/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $76.04 | $17,770,543 | 23:00:10 17/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $76.03 | $17,685,454 | 22:57:17 17/08/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $75.93 | $17,474,519 | 22:59:23 17/08/2026 |
| 132 |  Picol |
SOL/USDT | $76.03 | $17,398,357 | 23:00:10 17/08/2026 |
| 133 | CoinW |
SOL/USDT | $76.09 | $17,394,424 | 22:57:08 17/08/2026 |
| 134 | BITmarkets |
SOL/USD | $76.06 | $16,770,580 | 23:00:08 17/08/2026 |
| 135 | B2Z Exchange |
SOL/USD | $76.06 | $16,769,958 | 23:00:07 17/08/2026 |
| 136 |  BitMart |
SOL/USDT | $75.96 | $16,591,280 | 23:00:16 17/08/2026 |
| 137 | KuCoin |
SOL/USDT | $76.01 | $16,012,449 | 22:58:53 17/08/2026 |
| 138 |  P2B |
SOL/USDT | $76.07 | $15,557,225 | 22:57:07 17/08/2026 |
| 139 |  Phemex |
SOL/USDT | $76.02 | $15,317,845 | 22:57:16 17/08/2026 |
| 140 |  COINSPACE |
SOL/USDT | $75.98 | $14,521,152 | 23:00:07 17/08/2026 |
| 141 | BitMart |
SOL/USDT | $76.03 | $14,453,083 | 23:00:07 17/08/2026 |
| 142 | Phemex |
SOL/USDT | $76.07 | $14,188,997 | 22:57:08 17/08/2026 |
| 143 | Binance |
SOL/USDC | $76.05 | $14,097,154 | 22:56:32 17/08/2026 |
| 144 | HTX |
SOL/USDT | $75.70 | $13,774,240 | 22:27:19 17/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $76.04 | $13,635,505 | 23:00:10 17/08/2026 |
| 146 | Ourbit |
SOL/USDT | $76.07 | $13,577,013 | 22:57:07 17/08/2026 |
| 147 | CoinP |
SOL/USDT | $76.08 | $13,419,183 | 22:57:08 17/08/2026 |
| 148 | Hotcoin |
SOL/USDT | $76.11 | $13,215,348 | 22:57:18 17/08/2026 |
| 149 | Phemex |
SOL/USD | $75.98 | $12,935,430 | 22:57:16 17/08/2026 |
| 150 |  WOO X Pro |
SOL/USDT | $75.98 | $12,268,087 | 23:00:16 17/08/2026 |
| 151 |  Pacifica |
SOL/USD | $76.01 | $12,069,694 | 23:03:15 17/08/2026 |
| 152 |  Kraken |
SOL/USD | $76.01 | $12,042,014 | 22:59:23 17/08/2026 |
| 153 |  EVEDEX |
SOL/USD | $76.01 | $11,894,014 | 23:03:15 17/08/2026 |
| 154 | YEX |
SOL/USDT | $76.03 | $11,723,526 | 23:00:08 17/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
SOL/USD | $76.01 | $11,547,779 | 23:03:50 17/08/2026 |
| 156 | MEXC |
SOL/USD | $76.03 | $11,542,350 | 22:57:15 17/08/2026 |
| 157 | YEX |
SOL/USD | $75.99 | $11,222,075 | 23:00:16 17/08/2026 |
| 158 |  Deribit |
SOL/USDC | $76.03 | $11,069,836 | 23:00:50 17/08/2026 |
| 159 |  Extended |
SOL/USD | $76.01 | $11,006,316 | 23:03:16 17/08/2026 |
| 160 | Websea |
SOL/USDT | $76.14 | $10,831,172 | 22:54:44 17/08/2026 |
| 161 | BitxEX |
SOL/USDT | $75.99 | $10,386,928 | 23:00:16 17/08/2026 |
| 162 | Echobit |
SOL/USDT | $76.07 | $10,262,312 | 22:57:07 17/08/2026 |
| 163 | WOO X Pro |
SOL/USDT | $76.04 | $10,244,989 | 23:00:11 17/08/2026 |
| 164 |  AEGET |
SOL/USDT | $76.00 | $10,049,695 | 23:01:37 17/08/2026 |
| 165 |  ASTX |
SOL/USDT | $76.04 | $10,034,924 | 23:00:11 17/08/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $76.03 | $10,009,849 | 23:00:07 17/08/2026 |
| 167 | Hibt |
SOL/USDT | $76.08 | $10,007,195 | 22:51:10 17/08/2026 |
| 168 | BTSE |
SOL/USDT | $76.10 | $9,991,331 | 22:57:19 17/08/2026 |
| 169 | BITmarkets |
SOL/USDT | $76.04 | $9,682,908 | 23:00:08 17/08/2026 |
| 170 | KTX |
SOL/USDT | $76.03 | $9,489,601 | 23:00:12 17/08/2026 |
| 171 | Hotcoin |
SOL/USD | $76.02 | $8,975,455 | 22:57:34 17/08/2026 |
| 172 | WHXEX |
SOL/USDC | $76.03 | $8,428,151 | 23:00:11 17/08/2026 |
| 173 | idax exchange |
SOL/USDC | $76.03 | $8,394,211 | 23:00:09 17/08/2026 |
| 174 |  Bullish |
SOL/USDC | $76.06 | $7,985,828 | 22:57:07 17/08/2026 |
| 175 | AlphaX |
SOL/USDT | $76.01 | $7,985,328 | 23:00:08 17/08/2026 |
| 176 | AstralX |
SOL/USDT | $76.04 | $7,750,115 | 23:00:11 17/08/2026 |
| 177 | Bitbase |
SOL/USDC | $76.10 | $7,485,444 | 22:54:17 17/08/2026 |
| 178 | Bitbaby |
SOL/USDC | $75.99 | $7,335,261 | 23:00:16 17/08/2026 |
| 179 | Ulink |
SOL/USDT | $171.77 | $7,217,538 | 23:00:18 17/08/2026 |
| 180 | BTCC |
SOL/USDC | $76.06 | $7,050,973 | 22:57:08 17/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.96 | $6,971,182 | 23:00:16 17/08/2026 |
| 182 |  Crypto.com Exchange |
SOL/USD | $75.87 | $6,785,806 | 22:30:19 17/08/2026 |
| 183 |  AllinX |
SOL/USDT | $76.03 | $6,610,972 | 23:00:10 17/08/2026 |
| 184 | BingX |
SOL/USDC | $76.02 | $6,568,198 | 22:57:18 17/08/2026 |
| 185 | BlockFin |
SOL/USDC | $76.02 | $6,507,759 | 23:00:07 17/08/2026 |
| 186 | Crypto.com Exchange |
SOL/USD | $76.08 | $6,285,099 | 22:57:08 17/08/2026 |
| 187 |  Superp |
SOL/USDT | $75.96 | $6,008,796 | 23:03:16 17/08/2026 |
| 188 |  Bitrue |
SOL/USDT | $76.01 | $5,981,093 | 22:57:17 17/08/2026 |
| 189 |  Bitvavo |
SOL/EUR | $76.07 | $5,894,001 | 22:57:08 17/08/2026 |
| 190 | SunX |
SOL/USDT | $76.00 | $5,871,525 | 23:00:19 17/08/2026 |
| 191 | LBank |
SOL/USDC | $76.07 | $5,822,812 | 22:57:09 17/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $76.13 | $5,738,213 | 22:54:09 17/08/2026 |
| 193 |  Tebbit |
SOL/USDT | $76.05 | $5,609,348 | 23:00:08 17/08/2026 |
| 194 |  LeveX |
SOL/USDT | $75.99 | $5,589,275 | 23:00:15 17/08/2026 |
| 195 | KCEX |
SOL/USDT | $76.06 | $5,499,503 | 22:57:08 17/08/2026 |
| 196 | Zoomex |
SOL/USDT | $76.07 | $5,488,014 | 22:57:10 17/08/2026 |
| 197 | BitTap |
SOL/USDT | $76.03 | $5,477,476 | 23:00:10 17/08/2026 |
| 198 | Bitcastle |
SOL/USDT | $76.03 | $5,456,164 | 23:00:08 17/08/2026 |
| 199 |  Tothemoon |
SOL/USDT | $76.04 | $5,051,287 | 23:00:12 17/08/2026 |
| 200 | ZKE |
SOL/USDC | $76.02 | $5,037,117 | 23:00:09 17/08/2026 |
| 201 | Toobit |
SOL/USDC | $76.09 | $4,983,512 | 22:57:09 17/08/2026 |
| 202 | IMBX |
SOL/USDT | $76.03 | $4,983,217 | 23:00:07 17/08/2026 |
| 203 | Binance |
SOL/USD1 | $76.05 | $4,923,421 | 22:56:32 17/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $76.04 | $4,846,119 | 23:00:10 17/08/2026 |
| 205 | BingX |
SOL/USD | $76.03 | $4,833,467 | 22:57:18 17/08/2026 |
| 206 |  Upbit |
SOL/KRW | $75.91 | $4,822,253 | 22:56:23 17/08/2026 |
| 207 |  HyperPay Futures |
SOL/USDT | $75.99 | $4,756,992 | 23:00:17 17/08/2026 |
| 208 | BitMart |
SOL/USD | $75.96 | $4,740,940 | 23:00:16 17/08/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $76.01 | $4,720,192 | 22:57:15 17/08/2026 |
| 210 | DigiFinex |
SOL/USDT | $76.03 | $4,705,686 | 23:00:08 17/08/2026 |
| 211 | BingX |
SOL/USDT | $76.07 | $4,472,796 | 22:57:08 17/08/2026 |
| 212 |  BitKan |
SOL/USDT | $75.98 | $4,433,953 | 23:00:10 17/08/2026 |
| 213 |  SecondBTC |
SOL/USDT | $76.03 | $4,188,818 | 22:51:11 17/08/2026 |
| 214 |  dYdX v4 |
SOL/USD | $75.87 | $4,180,760 | 23:01:18 17/08/2026 |
| 215 | Echobit |
SOL/USDC | $76.07 | $4,107,887 | 22:57:07 17/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $76.04 | $3,900,668 | 23:00:08 17/08/2026 |
| 217 | BloFin |
SOL/USDC | $76.06 | $3,857,003 | 22:57:09 17/08/2026 |
| 218 | TruBit Pro Exchange |
SOL/USDT | $76.03 | $3,851,546 | 23:00:10 17/08/2026 |
| 219 | BITmarkets |
SOL/USDC | $76.01 | $3,812,484 | 23:00:08 17/08/2026 |
| 220 | B2Z Exchange |
SOL/USDC | $76.01 | $3,812,160 | 23:00:07 17/08/2026 |
| 221 | Cofinex |
BGSOL/SOL | $88.84 | $3,802,965 | 23:00:07 17/08/2026 |
| 222 | Bitunix |
SOL/USDT | $76.07 | $3,739,439 | 22:57:07 17/08/2026 |
| 223 | MGBX |
SOL/USDT | $76.07 | $3,631,239 | 22:57:08 17/08/2026 |
| 224 | Bitbase |
SOL/USDT | $76.05 | $3,615,714 | 22:48:08 17/08/2026 |
| 225 | 4E |
SOL/USDT | $76.09 | $3,591,258 | 22:54:18 17/08/2026 |
| 226 |  BitDelta |
SOL/USDT | $76.04 | $3,524,453 | 23:00:07 17/08/2026 |
| 227 |  Azbit |
SOL/USDC | $76.04 | $3,507,116 | 22:57:11 17/08/2026 |
| 228 |  HitBTC |
SOL/USDT | $76.02 | $3,443,591 | 23:00:11 17/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $76.01 | $3,443,215 | 23:00:11 17/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $76.00 | $3,443,056 | 23:00:07 17/08/2026 |
| 231 |  ApeX Omni |
SOL/USDT | $76.06 | $3,361,621 | 23:00:16 17/08/2026 |
| 232 | WhiteBIT |
SOL/WBT | $76.02 | $3,233,277 | 22:48:11 17/08/2026 |
| 233 | Azbit |
SOL/USDT | $76.05 | $3,172,518 | 22:57:11 17/08/2026 |
| 234 | AEGET |
SOL/USDT | $75.99 | $3,134,098 | 23:00:15 17/08/2026 |
| 235 |  BlueBit |
SOL/USDT | $76.06 | $3,118,802 | 23:00:07 17/08/2026 |
| 236 | WhiteBIT |
SOL/TRY | $76.10 | $3,114,419 | 22:48:11 17/08/2026 |
| 237 | Kraken |
SOL/EUR | $76.05 | $3,108,348 | 22:59:23 17/08/2026 |
| 238 |  Ekbit |
SOL/USDT | $75.99 | $3,074,966 | 23:00:16 17/08/2026 |
| 239 |  Bit2Me |
SOL/EUR | $76.08 | $3,018,023 | 22:57:08 17/08/2026 |
| 240 |  Niza.io |
SOL/USD | $76.04 | $2,973,261 | 23:00:11 17/08/2026 |
| 241 | Crypto.com Exchange |
SOL/USDT | $76.04 | $2,931,787 | 22:57:08 17/08/2026 |
| 242 | Binance |
SOL/FDUSD | $76.07 | $2,849,121 | 22:56:54 17/08/2026 |
| 243 |  LMAX Digital |
SOL/USD | $75.98 | $2,813,638 | 23:00:12 17/08/2026 |
| 244 | Bybit |
SOL/USD | $76.09 | $2,763,768 | 22:54:16 17/08/2026 |
| 245 | WhiteBIT |
SOL/EUR | $76.10 | $2,713,107 | 22:48:11 17/08/2026 |
| 246 | XT.COM |
SOL/USD1 | $76.07 | $2,458,324 | 22:57:10 17/08/2026 |
| 247 | Bitrue |
SOL/USDT | $76.08 | $2,409,230 | 22:57:08 17/08/2026 |
| 248 | x.me Exchange |
SOL/USDT | $76.08 | $2,391,049 | 22:57:09 17/08/2026 |
| 249 | Cofinex |
SOL/USD | $76.00 | $2,375,550 | 23:00:15 17/08/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $76.08 | $2,348,111 | 22:56:59 17/08/2026 |
| 251 |  VinDAX |
SOL/USDT | $75.99 | $2,347,885 | 23:00:10 17/08/2026 |
| 252 | Bitget |
SOL/USD | $76.07 | $2,327,891 | 22:54:16 17/08/2026 |
| 253 | Bitunix |
SOL/USD | $76.01 | $2,326,658 | 22:57:16 17/08/2026 |
| 254 |  CoinEx |
SOL/USDT | $76.02 | $2,220,342 | 22:57:15 17/08/2026 |
| 255 |  Bithumb |
SOL/KRW | $75.88 | $2,196,942 | 22:59:53 17/08/2026 |
| 256 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 257 |  MemeMax |
SOL/USDC | $75.98 | $2,022,710 | 23:03:16 17/08/2026 |
| 258 |  Orderly |
SOL/USDC | $75.95 | $2,016,870 | 23:00:16 17/08/2026 |
| 259 |  Kalshi |
SOL/USD | $76.00 | $1,997,942 | 23:03:15 17/08/2026 |
| 260 | BITmarkets |
SOL/IDR | $75.83 | $1,964,440 | 23:00:08 17/08/2026 |
| 261 |  KlicklX |
SOL/USDT | $76.04 | $1,838,986 | 23:00:08 17/08/2026 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $76.02 | $1,829,636 | 22:59:23 17/08/2026 |
| 263 | Pionex |
SOL/ETH | $76.03 | $1,824,927 | 22:57:16 17/08/2026 |
| 264 |  Bitfinex |
SOL/USDT | $76.02 | $1,816,757 | 22:59:53 17/08/2026 |
| 265 | Gleec BTC |
SOL/USDT | $75.97 | $1,768,185 | 23:00:15 17/08/2026 |
| 266 | HitBTC |
SOL/USDT | $75.97 | $1,767,211 | 23:00:15 17/08/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $75.97 | $1,767,211 | 23:00:15 17/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $76.08 | $1,657,212 | 22:57:09 17/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.96 | $1,583,310 | 23:00:15 17/08/2026 |
| 270 |  Coinstore |
SOL/USDT | $76.03 | $1,527,784 | 22:57:07 17/08/2026 |
| 271 | Bitget |
SOL/USDC | $76.12 | $1,516,370 | 22:55:02 17/08/2026 |
| 272 |  Flipster |
SOL/USDT | $75.94 | $1,507,594 | 23:00:15 17/08/2026 |
| 273 | Bitunix |
SOL/USDC | $76.01 | $1,492,100 | 22:57:16 17/08/2026 |
| 274 | P2B |
SOL/USDC | $76.08 | $1,440,910 | 22:57:07 17/08/2026 |
| 275 | Hibt |
SOL/USDC | $76.09 | $1,406,323 | 22:51:10 17/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.08 | $1,357,684 | 22:57:08 17/08/2026 |
| 277 | Binance |
SOL/EUR | $76.04 | $1,329,454 | 22:56:32 17/08/2026 |
| 278 | MGBX |
SOL/USDC | $76.08 | $1,279,915 | 22:57:08 17/08/2026 |
| 279 |  TxFlow |
SOL/USDC | $75.98 | $1,279,579 | 23:00:29 17/08/2026 |
| 280 | ASTX |
SOL/USDT | $76.00 | $1,274,816 | 23:00:16 17/08/2026 |
| 281 | Phemex |
SOL/USDC | $76.02 | $1,269,845 | 22:57:16 17/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $76.09 | $1,189,418 | 22:57:08 17/08/2026 |
| 283 | Gate |
SOL/USDT | $76.10 | $1,143,335 | 22:54:50 17/08/2026 |
| 284 | Binance |
SOL/BTC | $76.05 | $1,137,628 | 22:56:32 17/08/2026 |
| 285 |  Bybit EU |
SOL/USDC | $75.87 | $1,128,170 | 22:36:10 17/08/2026 |
| 286 | OKX |
SOL/EUR | $76.08 | $1,115,980 | 22:56:53 17/08/2026 |
| 287 | Binance |
SOL/ETH | $76.04 | $1,109,228 | 22:56:54 17/08/2026 |
| 288 |  PointPay |
SOL/USDT | $76.09 | $1,088,275 | 22:51:07 17/08/2026 |
| 289 | Binance |
SOL/TRY | $75.95 | $1,055,030 | 22:56:32 17/08/2026 |
| 290 | BYDFi |
SOL/USDT | $76.14 | $1,053,544 | 22:54:10 17/08/2026 |
| 291 | YEX |
SOL/USDC | $76.03 | $1,024,950 | 23:00:08 17/08/2026 |
| 292 | Bitfinex |
SOL/USD | $76.11 | $980,791 | 22:59:53 17/08/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $76.05 | $979,306 | 22:56:29 17/08/2026 |
| 294 |  Derive |
SOL/USD | $75.86 | $972,684 | 23:03:16 17/08/2026 |
| 295 | Cofinex |
SOL/USDC | $75.96 | $958,315 | 23:00:15 17/08/2026 |
| 296 | Bitget |
SOL/PERP | $76.09 | $943,208 | 22:54:16 17/08/2026 |
| 297 | KCEX |
SOL/USDC | $76.06 | $932,450 | 22:57:08 17/08/2026 |
| 298 | Bullish |
SOL/ETH | $76.05 | $898,656 | 22:57:07 17/08/2026 |
| 299 | Kraken |
SOL/USDT | $76.02 | $897,987 | 22:59:54 17/08/2026 |
| 300 | B2Z Exchange |
SOL/ETH | $76.06 | $876,091 | 23:00:07 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,847,558,139 với tỷ giá $76.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.