Solana SOL
Xếp hạng #7
04:54:00 05/09/2026
Giá Solana (SOL)
$101.77 -3.2%
0.001279 BTC
2,629,926 VND
Thấp: $100.61
Cao: $105.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $101.73 | $2,625,027,645 | 03:57:15 05/09/2026 |
| 2 |  Batonex |
SOL/USDT | $101.82 | $2,140,553,537 | 04:03:15 05/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $101.75 | $1,989,754,464 | 03:57:15 05/09/2026 |
| 4 |  Binance |
SOL/USDT | $101.74 | $1,944,833,370 | 03:54:17 05/09/2026 |
| 5 |  CrypFine |
SOL/USDT | $101.75 | $1,901,708,391 | 03:57:15 05/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.74 | $1,704,609,485 | 03:57:18 05/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $101.82 | $1,612,262,371 | 04:03:16 05/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.73 | $1,391,550,134 | 03:57:15 05/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.73 | $1,350,129,012 | 03:57:17 05/09/2026 |
| 10 |  CoinW |
SOL/USDT | $101.74 | $1,295,584,614 | 03:57:18 05/09/2026 |
| 11 |  MEXC |
SOL/USDT | $101.73 | $1,132,127,000 | 03:57:16 05/09/2026 |
| 12 |  BVOX |
SOL/USDT | $101.81 | $1,011,373,563 | 03:48:15 05/09/2026 |
| 13 |  KCEX |
SOL/USDT | $101.74 | $996,200,448 | 03:57:15 05/09/2026 |
| 14 |  Pionex |
SOL/USDT | $101.73 | $943,702,455 | 03:57:16 05/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.73 | $933,402,446 | 04:03:11 05/09/2026 |
| 16 |  Bybit |
SOL/USDT | $101.72 | $784,976,640 | 03:54:17 05/09/2026 |
| 17 |  WEEX |
SOL/USDT | $101.73 | $722,481,706 | 03:57:17 05/09/2026 |
| 18 |  FameEX |
SOL/USDT | $101.73 | $662,503,443 | 03:57:21 05/09/2026 |
| 19 |  Hibt |
SOL/USDT | $101.74 | $611,947,235 | 03:57:17 05/09/2026 |
| 20 |  BiKing |
SOL/USDT | $101.73 | $611,808,461 | 03:57:17 05/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $101.81 | $608,465,884 | 04:03:17 05/09/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $101.87 | $510,367,052 | 04:03:10 05/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $101.74 | $498,341,357 | 03:57:15 05/09/2026 |
| 24 |  MGBX |
SOL/USDT | $101.73 | $467,795,232 | 03:57:16 05/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $101.80 | $455,157,106 | 04:03:17 05/09/2026 |
| 26 |  SunX |
SOL/USDT | $101.88 | $451,234,917 | 04:03:07 05/09/2026 |
| 27 |  Ulink |
SOL/USDT | $101.88 | $451,234,917 | 04:03:08 05/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $101.81 | $450,656,031 | 04:03:17 05/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $101.81 | $450,653,642 | 04:03:16 05/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $101.81 | $450,653,469 | 04:03:16 05/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $101.73 | $445,674,105 | 03:54:15 05/09/2026 |
| 32 |  Echobit |
SOL/USDT | $101.74 | $391,450,183 | 03:57:16 05/09/2026 |
| 33 |  MSX |
SOL/USD | $101.84 | $388,437,462 | 04:09:17 05/09/2026 |
| 34 |  Gate |
SOL/USDT | $101.73 | $369,287,034 | 03:54:19 05/09/2026 |
| 35 |  AstralX |
SOL/USDT | $101.79 | $360,811,485 | 04:03:24 05/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $101.82 | $339,013,515 | 04:06:16 05/09/2026 |
| 37 |  KTX |
SOL/USDT | $101.82 | $321,965,448 | 04:03:16 05/09/2026 |
| 38 |  Cofinex |
SOL/USDT | $101.80 | $317,992,679 | 04:03:15 05/09/2026 |
| 39 | CEEX exchange |
SOL/USDT | $101.81 | $317,897,742 | 04:03:16 05/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $101.74 | $317,047,007 | 03:57:19 05/09/2026 |
| 41 |  Bitget |
SOL/USDT | $101.72 | $315,883,641 | 03:54:16 05/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $101.75 | $311,384,305 | 03:57:17 05/09/2026 |
| 43 |  Websea |
SOL/USDT | $101.76 | $295,587,759 | 03:57:16 05/09/2026 |
| 44 |  Zoomex |
SOL/USDT | $104.05 | $283,007,896 | 04:00:19 05/09/2026 |
| 45 |  BitxEX |
SOL/USDT | $101.87 | $269,032,896 | 04:03:10 05/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $101.73 | $261,931,826 | 03:57:19 05/09/2026 |
| 47 |  BingX |
SOL/USDT | $101.75 | $255,730,361 | 03:57:18 05/09/2026 |
| 48 | Binance |
SOL/USDT | $101.80 | $251,680,111 | 03:56:42 05/09/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $101.80 | $249,279,049 | 04:00:09 05/09/2026 |
| 50 | Toobit |
SOL/USDT | $101.80 | $232,819,823 | 03:57:10 05/09/2026 |
| 51 | Binance |
SOL/USDC | $101.72 | $224,609,344 | 03:54:17 05/09/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $101.81 | $223,122,430 | 04:03:16 05/09/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $101.70 | $214,775,767 | 03:57:26 05/09/2026 |
| 54 |  AEGET |
SOL/USDT | $101.74 | $205,887,259 | 03:57:15 05/09/2026 |
| 55 |  IMBX |
SOL/USDT | $101.83 | $205,039,229 | 04:03:17 05/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.79 | $202,779,615 | 03:57:11 05/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.72 | $183,779,761 | 04:00:21 05/09/2026 |
| 58 |  BitDelta |
SOL/USDT | $101.80 | $170,732,303 | 03:57:09 05/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $101.80 | $164,201,709 | 04:03:15 05/09/2026 |
| 60 |  CoinChief |
SOL/USDT | $101.73 | $164,161,900 | 03:57:16 05/09/2026 |
| 61 | Batonex |
SOL/USDT | $101.87 | $151,715,953 | 04:03:10 05/09/2026 |
| 62 | Pionex |
SOL/BTC | $101.76 | $150,048,516 | 03:57:16 05/09/2026 |
| 63 |  EdgeX |
SOL/USDC | $101.65 | $149,897,252 | 04:09:16 05/09/2026 |
| 64 | WEEX |
SOL/USDT | $101.80 | $143,408,432 | 03:57:13 05/09/2026 |
| 65 |  AlphaX |
SOL/USDT | $101.79 | $135,887,965 | 04:03:17 05/09/2026 |
| 66 | Gate |
SOL/USDT | $101.79 | $135,166,525 | 03:56:24 05/09/2026 |
| 67 |  SuperEx |
SOL/USDT | $101.77 | $126,706,376 | 03:57:08 05/09/2026 |
| 68 |  BTCC |
SOL/USDT | $101.77 | $126,076,340 | 03:57:09 05/09/2026 |
| 69 |  BiFinance |
SOL/USDT | $101.81 | $126,002,782 | 03:57:09 05/09/2026 |
| 70 | BlockFin |
SOL/USDT | $101.83 | $124,568,372 | 03:57:08 05/09/2026 |
| 71 |  4E |
SOL/USDT | $101.78 | $124,534,000 | 04:00:07 05/09/2026 |
| 72 |  BitradeX |
SOL/USDT | $101.81 | $113,141,394 | 04:03:18 05/09/2026 |
| 73 |  LBank |
SOL/USDT | $101.74 | $110,021,267 | 03:57:16 05/09/2026 |
| 74 |  Aster |
SOL/USDT | $101.68 | $108,520,593 | 03:54:15 05/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $101.87 | $107,587,434 | 04:03:09 05/09/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $101.82 | $106,779,674 | 03:56:29 05/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $101.87 | $106,292,953 | 04:03:11 05/09/2026 |
| 78 |  OKX |
SOL/USDT | $101.80 | $104,606,507 | 03:56:23 05/09/2026 |
| 79 | FameEX |
SOL/USDT | $101.82 | $100,678,589 | 03:57:10 05/09/2026 |
| 80 |  CoinP |
SOL/USDT | $101.76 | $93,728,656 | 03:57:15 05/09/2026 |
| 81 |  ASTX |
SOL/USDT | $101.82 | $93,452,244 | 04:03:15 05/09/2026 |
| 82 |  BTSE |
SOL/USDT | $101.67 | $92,246,069 | 03:51:15 05/09/2026 |
| 83 |  BitTap |
SOL/USDT | $101.81 | $88,975,431 | 04:03:16 05/09/2026 |
| 84 |  Bitbaby |
SOL/USDT | $101.73 | $88,904,559 | 03:57:16 05/09/2026 |
| 85 |  BITmarkets |
SOL/USDT | $101.81 | $87,949,268 | 04:03:15 05/09/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $101.85 | $87,876,572 | 04:03:15 05/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $101.81 | $87,707,444 | 03:57:08 05/09/2026 |
| 88 |  UZX |
SOL/USDT | $101.81 | $87,040,143 | 03:57:07 05/09/2026 |
| 89 |  YEX |
SOL/USDT | $101.72 | $85,491,741 | 04:00:16 05/09/2026 |
| 90 |  KuCoin |
SOL/USDT | $101.75 | $84,064,197 | 03:57:18 05/09/2026 |
| 91 | BVOX |
SOL/USDT | $101.87 | $83,057,405 | 03:48:07 05/09/2026 |
| 92 | CrypFine |
SOL/USDT | $101.80 | $82,291,508 | 03:57:07 05/09/2026 |
| 93 |  YUBIT |
SOL/USDT | $101.73 | $80,350,452 | 03:57:15 05/09/2026 |
| 94 |  Pacifica |
SOL/USD | $101.74 | $78,236,665 | 04:09:16 05/09/2026 |
| 95 | MEXC |
SOL/USDT | $101.82 | $74,489,197 | 03:57:09 05/09/2026 |
| 96 |  BloFin |
SOL/USDT | $101.80 | $73,553,484 | 03:57:11 05/09/2026 |
| 97 | OrangeX |
SOL/USDT | $101.81 | $72,836,886 | 03:57:08 05/09/2026 |
| 98 |  XXKK |
SOL/USDT | $101.80 | $72,064,769 | 03:57:10 05/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $101.86 | $72,032,639 | 04:03:09 05/09/2026 |
| 100 | Echobit |
SOL/USDT | $101.80 | $70,751,538 | 03:57:10 05/09/2026 |
| 101 |  BASEKX |
SOL/USDT | $101.82 | $70,545,736 | 04:03:16 05/09/2026 |
| 102 | Bitget |
SOL/USDT | $101.78 | $70,096,569 | 03:55:06 05/09/2026 |
| 103 | Bybit |
SOL/USDT | $101.78 | $68,934,595 | 03:54:09 05/09/2026 |
| 104 | CoinUp.io |
SOL/USDT | $101.72 | $67,986,426 | 04:00:17 05/09/2026 |
| 105 | Tapbit |
SOL/USDT | $101.81 | $67,738,340 | 03:57:07 05/09/2026 |
| 106 | Echobit |
SOL/USDC | $101.79 | $59,707,521 | 03:57:10 05/09/2026 |
| 107 | LBank |
SOL/USDT | $101.81 | $57,700,893 | 03:57:10 05/09/2026 |
| 108 |  CRMClick |
SOL/USDT | $101.75 | $57,195,257 | 04:00:09 05/09/2026 |
| 109 |  HTX |
SOL/USDT | $101.74 | $57,149,812 | 03:59:24 05/09/2026 |
| 110 | CoinChief |
SOL/USDT | $101.81 | $54,385,672 | 03:57:08 05/09/2026 |
| 111 |  OneEx |
SOL/USDT | $101.80 | $53,910,515 | 04:03:16 05/09/2026 |
| 112 | Biconomy.com |
SOL/USDT | $101.80 | $52,894,001 | 03:57:07 05/09/2026 |
| 113 |  Lighter |
SOL/USDC | $101.71 | $52,717,798 | 04:00:15 05/09/2026 |
| 114 |  GroveX |
SOL/USDT | $101.79 | $52,495,876 | 04:00:10 05/09/2026 |
| 115 |  Phemex |
SOL/USD | $101.72 | $51,441,678 | 03:57:16 05/09/2026 |
| 116 | Phemex |
SOL/USDT | $101.76 | $50,285,405 | 03:57:16 05/09/2026 |
| 117 | WHXEX |
SOL/USDT | $101.87 | $49,027,344 | 04:03:07 05/09/2026 |
| 118 | idax exchange |
SOL/USDT | $101.86 | $49,024,929 | 04:03:09 05/09/2026 |
| 119 | Blockfinex |
SOL/USDT | $101.86 | $49,024,604 | 04:03:07 05/09/2026 |
| 120 |  Poloniex |
SOL/USDT | $101.80 | $48,664,509 | 03:59:23 05/09/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $101.81 | $47,734,168 | 04:03:15 05/09/2026 |
| 122 | BitradeX |
SOL/USDT | $101.81 | $46,928,167 | 03:57:07 05/09/2026 |
| 123 | BloFin |
SOL/USDT | $101.75 | $43,979,659 | 03:57:18 05/09/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $101.81 | $43,223,192 | 04:09:50 05/09/2026 |
| 125 | Pionex |
SOL/USDT | $101.81 | $42,787,263 | 03:57:10 05/09/2026 |
| 126 | Binance |
SOL/USDC | $101.82 | $42,256,277 | 03:56:42 05/09/2026 |
| 127 |  Kraken |
SOL/USD | $101.77 | $41,491,849 | 03:59:28 05/09/2026 |
| 128 |  Bullbit |
SOL/USDC | $101.62 | $39,731,519 | 04:09:16 05/09/2026 |
| 129 | Toobit |
SOL/USDC | $101.71 | $39,434,477 | 03:57:17 05/09/2026 |
| 130 | Toobit |
SOL/USDC | $101.80 | $38,620,046 | 03:57:10 05/09/2026 |
| 131 |  WhiteBIT |
SOL/USDT | $101.83 | $38,577,686 | 03:57:08 05/09/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $101.87 | $38,540,116 | 04:03:08 05/09/2026 |
| 133 |  Upbit |
SOL/KRW | $103.71 | $38,436,937 | 03:56:53 05/09/2026 |
| 134 |  x.me Exchange |
SOL/USDT | $101.72 | $38,164,535 | 04:00:20 05/09/2026 |
| 135 |  Picol |
SOL/USDT | $101.87 | $37,707,462 | 04:03:07 05/09/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $101.81 | $37,522,960 | 03:57:08 05/09/2026 |
| 137 |  Grvt |
SOL/USDT | $100.87 | $37,219,177 | 22:12:23 04/09/2026 |
| 138 | CoinW |
SOL/USDT | $101.79 | $34,000,168 | 03:57:09 05/09/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $101.80 | $32,046,190 | 04:03:16 05/09/2026 |
| 140 | Ourbit |
SOL/USDT | $101.81 | $31,689,153 | 03:57:08 05/09/2026 |
| 141 | KuCoin |
SOL/USDT | $101.79 | $31,036,241 | 03:56:23 05/09/2026 |
| 142 | Bitbaby |
SOL/USDT | $101.80 | $29,718,487 | 03:57:12 05/09/2026 |
| 143 | BlockFin |
SOL/USDC | $101.82 | $29,613,126 | 03:57:08 05/09/2026 |
| 144 | GroveX |
SOL/FDUSD | $101.77 | $29,611,720 | 04:00:10 05/09/2026 |
| 145 |  ZKE |
SOL/USDT | $101.86 | $29,414,978 | 04:03:09 05/09/2026 |
| 146 |  Bullish |
SOL/USDC | $101.85 | $29,106,423 | 04:03:11 05/09/2026 |
| 147 |  BitMart |
SOL/USDT | $101.83 | $28,694,591 | 04:06:10 05/09/2026 |
| 148 | YEX |
SOL/USDC | $101.69 | $27,779,570 | 04:00:16 05/09/2026 |
| 149 | YEX |
SOL/USDT | $101.86 | $27,142,049 | 04:03:08 05/09/2026 |
| 150 | Websea |
SOL/USDT | $101.88 | $27,080,948 | 03:48:15 05/09/2026 |
| 151 | Phemex |
SOL/USDT | $101.83 | $26,478,540 | 03:57:09 05/09/2026 |
| 152 | KCEX |
SOL/USDC | $101.71 | $26,171,033 | 03:57:15 05/09/2026 |
| 153 |  Variational |
SOL/USDC | $101.73 | $25,896,334 | 04:09:17 05/09/2026 |
| 154 | OneEx |
SOL/USDT | $101.86 | $25,828,514 | 04:03:09 05/09/2026 |
| 155 | Hotcoin |
SOL/USDT | $101.71 | $25,534,248 | 03:54:08 05/09/2026 |
| 156 | BiKing |
SOL/USDT | $101.80 | $25,160,171 | 03:57:12 05/09/2026 |
| 157 | ASTX |
SOL/USDT | $101.87 | $25,124,991 | 04:03:08 05/09/2026 |
| 158 | AEGET |
SOL/USDT | $101.87 | $25,106,556 | 04:03:13 05/09/2026 |
| 159 | Hibt |
SOL/USDT | $101.81 | $25,036,978 | 03:57:08 05/09/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $101.82 | $24,698,158 | 03:57:08 05/09/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $101.80 | $24,066,611 | 03:59:53 05/09/2026 |
| 162 |  Deribit |
SOL/USDC | $101.64 | $23,533,336 | 03:24:58 05/09/2026 |
| 163 |  Bitvavo |
SOL/EUR | $101.86 | $23,275,026 | 03:57:09 05/09/2026 |
| 164 | Hotcoin |
SOL/USD | $101.74 | $22,986,765 | 03:57:19 05/09/2026 |
| 165 | KTX |
SOL/USDT | $101.88 | $22,636,845 | 04:03:07 05/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $101.47 | $22,614,049 | 01:10:07 05/09/2026 |
| 167 | HTX |
SOL/USDT | $101.76 | $22,437,717 | 03:54:18 05/09/2026 |
| 168 |  EVEDEX |
SOL/USD | $101.72 | $22,352,055 | 04:09:15 05/09/2026 |
| 169 | BitMart |
SOL/USDT | $101.77 | $21,588,075 | 04:06:15 05/09/2026 |
| 170 | BTCC |
SOL/USDC | $101.75 | $21,150,846 | 03:57:09 05/09/2026 |
| 171 |  WOO X Pro |
SOL/USDT | $101.82 | $20,674,562 | 04:03:16 05/09/2026 |
| 172 | Zoomex |
SOL/USDT | $101.77 | $20,666,555 | 04:00:17 05/09/2026 |
| 173 |  Bithumb |
SOL/KRW | $103.64 | $20,386,627 | 03:59:54 05/09/2026 |
| 174 | B2Z Exchange |
SOL/USD | $101.91 | $19,154,488 | 04:03:08 05/09/2026 |
| 175 | BITmarkets |
SOL/USD | $101.87 | $19,154,456 | 04:03:12 05/09/2026 |
| 176 |  COINSPACE |
SOL/USDT | $101.81 | $18,906,960 | 04:03:07 05/09/2026 |
| 177 |  Extended |
SOL/USD | $101.70 | $18,782,157 | 04:09:17 05/09/2026 |
| 178 | CoinP |
SOL/USDT | $101.87 | $18,689,854 | 04:03:15 05/09/2026 |
| 179 |  CoinMy |
SOL/USDT | $101.87 | $18,172,656 | 04:03:17 05/09/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $101.87 | $17,993,815 | 04:03:07 05/09/2026 |
| 181 | BloFin |
SOL/USDC | $101.82 | $17,091,272 | 03:57:11 05/09/2026 |
| 182 | WOO X Pro |
SOL/USDT | $101.87 | $16,850,032 | 04:03:10 05/09/2026 |
| 183 |  Bitcastle |
SOL/USDT | $101.79 | $16,562,483 | 04:03:17 05/09/2026 |
| 184 | BitTap |
SOL/USDT | $101.78 | $15,983,474 | 04:00:11 05/09/2026 |
| 185 | YEX |
SOL/USD | $101.72 | $15,436,543 | 04:00:16 05/09/2026 |
| 186 | LBank |
SOL/USDC | $101.80 | $15,275,706 | 03:57:10 05/09/2026 |
| 187 |  SecondBTC |
SOL/USDT | $101.82 | $15,168,590 | 04:00:08 05/09/2026 |
| 188 | GroveX |
SOL/USDC | $101.80 | $14,155,174 | 04:00:10 05/09/2026 |
| 189 |  Tebbit |
SOL/USDT | $101.86 | $13,599,921 | 04:03:09 05/09/2026 |
| 190 | Kraken |
SOL/EUR | $101.82 | $13,588,683 | 03:59:57 05/09/2026 |
| 191 | Bitcastle |
SOL/USDT | $101.86 | $13,428,367 | 04:03:11 05/09/2026 |
| 192 |  Bit2Me |
SOL/EUR | $101.82 | $13,407,610 | 04:00:07 05/09/2026 |
| 193 | BTSE |
SOL/USDT | $101.74 | $13,186,801 | 03:54:11 05/09/2026 |
| 194 | CZR Exchange |
SOL/USDT | $101.79 | $13,142,907 | 03:57:18 05/09/2026 |
| 195 | BITmarkets |
SOL/USDT | $101.84 | $12,667,847 | 04:03:12 05/09/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $101.90 | $12,666,130 | 04:03:08 05/09/2026 |
| 197 | DigiFinex |
SOL/USDT | $101.86 | $12,665,063 | 04:03:09 05/09/2026 |
| 198 |  Backpack Exchange |
SOL/USDC | $101.74 | $12,592,717 | 04:00:16 05/09/2026 |
| 199 |  Tothemoon |
SOL/USDT | $101.80 | $12,465,131 | 04:03:15 05/09/2026 |
| 200 | SunX |
SOL/USDT | $101.81 | $12,248,091 | 04:03:19 05/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $101.67 | $12,217,429 | 04:09:18 05/09/2026 |
| 202 | Bitbase |
SOL/USDC | $101.70 | $12,180,709 | 03:57:19 05/09/2026 |
| 203 | SuperEx |
SOL/USD1 | $101.78 | $12,177,228 | 03:57:08 05/09/2026 |
| 204 | KCEX |
SOL/USDT | $101.82 | $11,977,369 | 03:57:09 05/09/2026 |
| 205 |  P2B |
SOL/USDT | $101.77 | $11,917,340 | 03:54:08 05/09/2026 |
| 206 | Binance |
SOL/USD1 | $101.80 | $11,476,294 | 03:56:42 05/09/2026 |
| 207 |  Azbit |
SOL/USDC | $101.79 | $11,295,692 | 03:57:07 05/09/2026 |
| 208 | BingX |
SOL/USDT | $101.84 | $11,234,866 | 03:57:08 05/09/2026 |
| 209 | Bitbaby |
SOL/USDC | $101.73 | $10,707,520 | 03:57:16 05/09/2026 |
| 210 | AstralX |
SOL/USDT | $101.86 | $10,673,100 | 04:03:12 05/09/2026 |
| 211 |  Niza.io |
SOL/USD | $101.86 | $10,580,925 | 04:03:09 05/09/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $101.87 | $10,090,108 | 04:03:07 05/09/2026 |
| 213 |  HitBTC |
SOL/USDT | $101.87 | $10,090,086 | 04:03:08 05/09/2026 |
| 214 |  FMFW.io |
SOL/USDT | $101.78 | $10,068,537 | 03:57:07 05/09/2026 |
| 215 | Bitunix |
SOL/USDT | $101.79 | $9,851,676 | 03:57:12 05/09/2026 |
| 216 | IMBX |
SOL/USDT | $101.87 | $9,747,429 | 04:03:08 05/09/2026 |
| 217 |  LeveX |
SOL/USDT | $101.81 | $9,680,627 | 04:03:16 05/09/2026 |
| 218 |  Cryptomus |
SOL/USDT | $101.86 | $9,589,935 | 04:03:08 05/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $101.71 | $9,573,189 | 03:57:16 05/09/2026 |
| 220 | BitMart |
SOL/USD | $101.75 | $9,178,045 | 04:06:15 05/09/2026 |
| 221 |  dYdX v4 |
SOL/USD | $101.99 | $9,155,413 | 04:07:22 05/09/2026 |
| 222 | OKX |
SOL/USDC | $101.78 | $9,074,109 | 03:56:54 05/09/2026 |
| 223 |  Kalshi |
SOL/USD | $101.78 | $8,941,308 | 04:09:15 05/09/2026 |
| 224 | BingX |
SOL/USDC | $101.73 | $8,911,874 | 03:57:18 05/09/2026 |
| 225 | Bitbase |
SOL/USDT | $101.79 | $8,332,993 | 03:36:10 05/09/2026 |
| 226 |  EasiCoin |
SOL/USDT | $101.87 | $8,049,508 | 04:03:08 05/09/2026 |
| 227 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 228 |  CoinEx |
SOL/USDT | $101.80 | $7,889,460 | 03:57:15 05/09/2026 |
| 229 |  PrimeXBT |
SOL/USDT | $101.77 | $7,883,848 | 04:06:15 05/09/2026 |
| 230 | Binance |
SOL/FDUSD | $101.80 | $7,799,701 | 03:56:42 05/09/2026 |
| 231 | MGBX |
SOL/USDT | $101.81 | $7,604,553 | 03:57:09 05/09/2026 |
| 232 |  BitKan |
SOL/USDT | $101.80 | $7,231,994 | 04:03:09 05/09/2026 |
| 233 | Azbit |
SOL/USDT | $101.81 | $7,203,086 | 03:57:07 05/09/2026 |
| 234 | Cofinex |
SOL/USDC | $101.75 | $7,010,252 | 04:03:15 05/09/2026 |
| 235 | Bitget |
SOL/PERP | $101.71 | $7,000,250 | 03:54:16 05/09/2026 |
| 236 | WHXEX |
SOL/USDC | $101.87 | $6,797,653 | 04:03:07 05/09/2026 |
| 237 | idax exchange |
SOL/USDC | $101.87 | $6,797,318 | 04:03:09 05/09/2026 |
| 238 | Bybit |
SOL/USD | $101.65 | $6,657,516 | 03:54:17 05/09/2026 |
| 239 | BingX |
SOL/USD | $101.75 | $6,017,178 | 03:57:18 05/09/2026 |
| 240 | Bitget |
SOL/USDC | $101.78 | $5,950,809 | 03:55:06 05/09/2026 |
| 241 | Gleec BTC |
SOL/USDT | $101.70 | $5,912,240 | 04:03:15 05/09/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $101.73 | $5,898,690 | 04:03:16 05/09/2026 |
| 243 | HitBTC |
SOL/USDT | $101.73 | $5,898,663 | 04:03:15 05/09/2026 |
| 244 | Cofinex |
SOL/USD | $101.73 | $5,880,733 | 04:03:15 05/09/2026 |
| 245 | Bitget |
SOL/USD | $101.74 | $5,860,025 | 03:54:16 05/09/2026 |
| 246 | Bybit |
SOL/USDC | $101.75 | $5,856,404 | 03:54:09 05/09/2026 |
| 247 | XT.COM |
SOL/USD1 | $101.81 | $5,737,612 | 03:57:08 05/09/2026 |
| 248 | MEXC |
SOL/USDC | $101.72 | $5,719,614 | 03:57:16 05/09/2026 |
| 249 | x.me Exchange |
SOL/USDT | $101.79 | $5,515,134 | 04:00:08 05/09/2026 |
| 250 | Ulink |
SOL/USDT | $171.99 | $5,500,641 | 04:03:18 05/09/2026 |
| 251 | Kraken |
SOL/USDC | $101.80 | $5,489,975 | 03:59:28 05/09/2026 |
| 252 | Bit2Me |
SOL/USDC | $101.80 | $5,468,559 | 04:00:07 05/09/2026 |
| 253 | Bitrue |
SOL/USDT | $101.83 | $5,423,030 | 03:57:08 05/09/2026 |
| 254 | AlphaX |
SOL/USDT | $101.87 | $5,341,581 | 04:03:09 05/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $101.78 | $5,225,924 | 04:00:10 05/09/2026 |
| 256 |  Coinstore |
SOL/USDT | $101.83 | $5,203,083 | 04:03:16 05/09/2026 |
| 257 | Bitunix |
SOL/USD | $101.76 | $5,189,916 | 03:57:17 05/09/2026 |
| 258 |  HyperPay Futures |
SOL/USDT | $101.78 | $5,143,206 | 04:06:17 05/09/2026 |
| 259 | Cofinex |
BGSOL/SOL | $119.27 | $5,092,696 | 04:03:08 05/09/2026 |
| 260 | Binance |
SOL/BTC | $101.75 | $4,965,153 | 03:56:42 05/09/2026 |
| 261 |  Gemini |
SOL/USD | $101.80 | $4,751,649 | 03:59:53 05/09/2026 |
| 262 | Gemini |
SOL/GUSD | $101.79 | $4,751,619 | 03:59:54 05/09/2026 |
| 263 | Gemini |
SOL/USDC | $101.79 | $4,751,619 | 03:59:54 05/09/2026 |
| 264 | P2B |
SOL/USDC | $101.76 | $4,577,707 | 03:54:08 05/09/2026 |
| 265 |  KlicklX |
SOL/USDT | $101.91 | $4,502,184 | 04:03:08 05/09/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $101.92 | $4,462,623 | 04:03:08 05/09/2026 |
| 267 | BITmarkets |
SOL/USDC | $101.92 | $4,460,888 | 04:03:12 05/09/2026 |
| 268 | Binance |
SOL/ETH | $101.77 | $4,253,080 | 03:56:42 05/09/2026 |
| 269 |  BlueBit |
SOL/USDT | $101.80 | $4,250,249 | 04:03:09 05/09/2026 |
| 270 |  Revolut X |
SOL/USD | $101.87 | $4,230,317 | 04:03:11 05/09/2026 |
| 271 | Hibt |
SOL/USDC | $101.80 | $4,205,510 | 03:57:08 05/09/2026 |
| 272 |  PointPay |
SOL/USDT | $101.79 | $4,131,094 | 03:57:07 05/09/2026 |
| 273 | ZKE |
SOL/USDC | $101.87 | $4,078,394 | 04:03:09 05/09/2026 |
| 274 |  Flipster |
SOL/USDT | $101.81 | $3,837,453 | 04:03:16 05/09/2026 |
| 275 | OKX |
SOL/EUR | $101.85 | $3,811,028 | 03:56:23 05/09/2026 |
| 276 | Revolut X |
SOL/EUR | $101.93 | $3,804,170 | 04:03:11 05/09/2026 |
| 277 |  Bitfinex |
SOL/USD | $101.87 | $3,793,564 | 03:59:23 05/09/2026 |
| 278 | Pionex |
SOL/ETH | $101.74 | $3,778,027 | 03:57:16 05/09/2026 |
| 279 |  Arcus |
SOL/USD | $101.83 | $3,658,721 | 04:03:15 05/09/2026 |
| 280 | Binance |
SOL/TRY | $101.55 | $3,557,981 | 03:56:42 05/09/2026 |
| 281 | Aster |
SOL/USD1 | $101.79 | $3,539,531 | 03:54:15 05/09/2026 |
| 282 |  LMAX Digital |
SOL/USD | $101.80 | $3,465,006 | 04:03:09 05/09/2026 |
| 283 | Niza.io |
SOL/EUR | $101.94 | $3,426,310 | 04:03:09 05/09/2026 |
| 284 | Bullish |
SOL/USDT | $101.82 | $3,377,796 | 04:03:11 05/09/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $101.87 | $3,333,894 | 03:56:59 05/09/2026 |
| 286 | Bitrue |
SOL/USD1 | $101.99 | $3,302,698 | 03:57:08 05/09/2026 |
| 287 | Bitrue |
SOL/RLUSD | $102.01 | $3,279,098 | 03:57:08 05/09/2026 |
| 288 | WhiteBIT |
SOL/TRY | $101.88 | $3,031,792 | 03:57:08 05/09/2026 |
| 289 | MEXC |
SOL/USD | $101.72 | $2,933,499 | 03:57:16 05/09/2026 |
| 290 | Binance |
SOL/EUR | $101.86 | $2,856,642 | 03:56:42 05/09/2026 |
| 291 | Bitunix |
SOL/USDC | $101.73 | $2,833,177 | 03:57:17 05/09/2026 |
| 292 | WhiteBIT |
SOL/EUR | $101.80 | $2,823,611 | 03:57:08 05/09/2026 |
| 293 | KuCoin |
SOL/USDC | $101.80 | $2,815,279 | 03:56:23 05/09/2026 |
| 294 |  BYDFi |
SOL/USDT | $101.66 | $2,743,240 | 04:03:15 05/09/2026 |
| 295 | Kraken |
SOL/USDT | $101.81 | $2,710,432 | 03:59:28 05/09/2026 |
| 296 | Bullish |
SOL/EUR | $101.88 | $2,683,081 | 04:03:11 05/09/2026 |
| 297 |  Orderly |
SOL/USDC | $101.81 | $2,642,077 | 04:06:16 05/09/2026 |
| 298 |  MemeMax |
SOL/USDC | $101.69 | $2,641,253 | 04:09:16 05/09/2026 |
| 299 | BITmarkets |
SOL/IDR | $101.96 | $2,620,387 | 04:03:12 05/09/2026 |
| 300 | KCEX |
SOL/USDC | $101.79 | $2,529,217 | 03:57:09 05/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/09/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,625,027,645 với tỷ giá $101.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.