Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,641,587,828,183 Khối lượng (24h): $132,228,331,640 Thị phần: BTC: 60.4%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 15:03:00 04/05/2026
Giá Solana (SOL)
$84.82 1.13%
0.001064 BTC 2,254,053 VND
Thấp: $83.41 Cao: $85.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $84.69 $1,727,825,192 15:00:16 04/05/2026
2 Tapbit Tapbit SOL/USDT $84.84 $1,634,260,939 14:57:15 04/05/2026
3 Binance Binance SOL/USDT $84.85 $1,535,656,835 14:54:16 04/05/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.71 $1,311,417,946 15:00:16 04/05/2026
5 OneBullEx OneBullEx SOL/USDT $84.70 $1,302,115,178 15:00:07 04/05/2026
6 MEXC MEXC SOL/USDT $84.83 $1,282,748,547 14:57:16 04/05/2026
7 OrangeX OrangeX SOL/USDT $84.81 $1,163,431,278 14:57:15 04/05/2026
8 Ourbit Ourbit SOL/USDT $84.83 $1,119,190,036 14:57:16 04/05/2026
9 DigiFinex DigiFinex SOL/USDT $84.71 $1,051,664,381 15:00:16 04/05/2026
10 FameEX FameEX SOL/USDT $84.83 $1,021,182,263 14:57:19 04/05/2026
11 CoinW CoinW SOL/USDT $84.84 $1,020,297,348 14:57:17 04/05/2026
12 Koinbay Koinbay SOL/USDT $184.56 $869,007,499 14:57:15 04/05/2026
13 Ju.com Ju.com SOL/JU $84.75 $846,123,585 15:00:10 04/05/2026
14 BVOX BVOX SOL/USDT $84.84 $797,180,367 14:57:15 04/05/2026
15 Pionex Pionex SOL/USDT $84.84 $727,372,139 14:57:16 04/05/2026
16 KCEX KCEX SOL/USDT $84.84 $701,644,203 14:57:15 04/05/2026
17 Deepcoin Deepcoin SOL/USDT $84.82 $691,899,227 14:57:15 04/05/2026
18 Bybit Bybit SOL/USDT $84.83 $522,786,331 14:54:16 04/05/2026
19 Hotcoin Hotcoin SOL/USDT $84.82 $510,999,589 14:57:18 04/05/2026
20 BiKing BiKing SOL/USDT $84.85 $500,487,222 14:54:18 04/05/2026
21 Toobit Toobit SOL/USDT $84.84 $458,525,737 14:57:15 04/05/2026
22 SunX SunX SOL/USDT $84.82 $457,261,669 15:00:07 04/05/2026
23 Ulink Ulink SOL/USDT $84.82 $457,261,669 15:00:08 04/05/2026
24 Biconomy.com Biconomy.com SOL/USDT $84.85 $452,578,174 14:51:24 04/05/2026
25 CEEX exchange CEEX exchange SOL/USDT $84.75 $427,583,228 15:00:12 04/05/2026
26 Gate Gate SOL/USDT $84.84 $407,533,960 14:54:19 04/05/2026
27 MGBX MGBX SOL/USDT $84.83 $393,004,437 14:57:16 04/05/2026
28 Coinstore Coinstore SOL/USDT $84.92 $383,543,499 14:54:07 04/05/2026
29 WhiteBIT WhiteBIT SOL/USDT $84.86 $378,439,570 14:57:15 04/05/2026
30 IBIT Global IBIT Global SOL/USDT $84.68 $343,532,274 15:00:17 04/05/2026
31 MSX MSX SOL/USD $84.77 $320,267,570 15:03:16 04/05/2026
32 AstralX AstralX SOL/USDT $84.77 $261,931,778 15:00:07 04/05/2026
33 WEEX WEEX SOL/USDT $84.82 $261,137,951 14:57:17 04/05/2026
34 LBank LBank SOL/USDT $84.84 $236,931,559 14:57:17 04/05/2026
35 Millionero Millionero SOL/USDT $84.67 $233,293,174 15:00:15 04/05/2026
36 Websea Websea SOL/USDT $84.84 $231,483,062 14:57:17 04/05/2026
37 CrypFine CrypFine SOL/USDT $84.83 $230,844,300 14:57:19 04/05/2026
38 Cofinex Cofinex SOL/USDT $84.73 $228,063,482 15:00:26 04/05/2026
39 Bitget Bitget SOL/USDT $84.85 $228,012,844 14:54:16 04/05/2026
40 BiKing BiKing SOL/USDT $84.89 $203,910,245 14:54:11 04/05/2026
41 Binance Binance SOL/USDT $84.88 $203,538,121 14:56:52 04/05/2026
42 BingX BingX SOL/USDT $84.83 $202,347,173 14:57:19 04/05/2026
43 Echobit Echobit SOL/USDT $84.83 $200,655,624 14:57:16 04/05/2026
44 Binance Binance SOL/USDC $84.84 $199,622,539 14:54:16 04/05/2026
45 GroveX GroveX SOL/USDC $84.95 $178,818,045 14:54:09 04/05/2026
46 CoinChief CoinChief SOL/USDT $84.82 $176,488,534 14:57:16 04/05/2026
47 CoinUp.io CoinUp.io SOL/USDT $84.87 $172,783,941 14:57:11 04/05/2026
48 GroveX GroveX SOL/USDT $84.94 $165,082,239 14:54:09 04/05/2026
49 Deepcoin Deepcoin SOL/USDT $84.87 $164,651,939 14:57:11 04/05/2026
50 Hyperliquid Hyperliquid SOL/USD $84.78 $143,127,674 14:57:27 04/05/2026
51 Bitunix Bitunix SOL/USDT $84.86 $137,839,551 14:54:15 04/05/2026
52 Bitop Bitop SOL/USDT $84.83 $125,481,266 14:57:21 04/05/2026
53 Batonex Batonex SOL/USDT $84.80 $124,507,606 15:00:07 04/05/2026
54 OneBullEx OneBullEx SOL/USDT $84.70 $114,018,025 15:00:27 04/05/2026
55 CoinW CoinW SOL/USDT $84.88 $113,647,643 14:54:07 04/05/2026
56 BitxEX BitxEX SOL/USDT $84.74 $112,411,282 15:00:09 04/05/2026
57 BiFinance BiFinance SOL/USDT $84.89 $106,971,954 14:54:09 04/05/2026
58 BVOX BVOX SOL/USDT $84.86 $106,393,423 14:57:12 04/05/2026
59 AllinX AllinX SOL/USDT $84.71 $103,173,519 15:00:15 04/05/2026
60 KuCoin KuCoin SOL/USDT $84.86 $102,900,372 14:57:19 04/05/2026
61 BTCC BTCC SOL/USDT $84.87 $101,761,027 14:57:08 04/05/2026
62 4E 4E SOL/USDT $84.89 $100,935,571 14:54:11 04/05/2026
63 AlphaX AlphaX SOL/USDT $84.69 $97,696,622 15:00:17 04/05/2026
64 WEEX WEEX SOL/USDT $84.87 $86,999,326 14:57:08 04/05/2026
65 Zoomex Zoomex SOL/USDT $83.75 $86,531,488 14:57:22 04/05/2026
66 FameEX FameEX SOL/USDT $84.87 $81,871,011 14:57:10 04/05/2026
67 B2Z Exchange B2Z Exchange SOL/USD $84.72 $78,732,611 15:00:16 04/05/2026
68 CoinP CoinP SOL/USDT $84.72 $78,542,388 15:00:19 04/05/2026
69 BTSE BTSE SOL/USDT $84.81 $78,531,319 14:57:15 04/05/2026
70 LBank LBank SOL/USDT $84.87 $76,972,508 14:57:11 04/05/2026
71 BlockFin BlockFin SOL/USDT $84.83 $75,907,752 14:57:15 04/05/2026
72 BITmarkets BITmarkets SOL/USDT $84.67 $75,897,787 15:00:15 04/05/2026
73 BitDelta BitDelta SOL/USDT $84.86 $74,241,292 14:57:07 04/05/2026
74 Bitbaby Bitbaby SOL/USDT $84.82 $73,696,901 14:57:16 04/05/2026
75 Grvt Grvt SOL/USDT $84.80 $71,824,590 15:03:16 04/05/2026
76 UZX UZX SOL/USDT $84.71 $70,924,567 14:42:08 04/05/2026
77 OrangeX OrangeX SOL/USDT $84.86 $69,671,711 14:57:07 04/05/2026
78 CrypFine CrypFine SOL/USDT $84.86 $68,284,457 14:57:09 04/05/2026
79 BitTap BitTap SOL/USDT $84.71 $65,434,287 15:00:16 04/05/2026
80 Gate Gate SOL/USDT $84.88 $64,213,174 14:56:54 04/05/2026
81 Aster Aster SOL/USDT $84.89 $62,607,972 14:54:15 04/05/2026
82 IBIT Global IBIT Global SOL/USDT $84.77 $60,999,403 15:00:11 04/05/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $84.87 $60,070,207 14:57:11 04/05/2026
84 WHXEX WHXEX SOL/USDT $84.75 $59,597,649 15:00:12 04/05/2026
85 idax exchange idax exchange SOL/USDT $84.83 $59,590,977 15:00:12 04/05/2026
86 Gems Trade Gems Trade SOL/USDT $84.76 $59,330,581 15:00:10 04/05/2026
87 OKX OKX SOL/USDT $84.88 $59,319,603 14:56:54 04/05/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $84.87 $58,875,329 14:57:00 04/05/2026
89 CoinUp.io CoinUp.io SOL/USDT $84.84 $57,816,663 14:57:18 04/05/2026
90 BlockFin BlockFin SOL/USDT $84.84 $57,042,878 14:57:10 04/05/2026
91 YUBIT YUBIT SOL/USDT $84.84 $56,131,470 14:57:15 04/05/2026
92 CoinChief CoinChief SOL/USDT $84.86 $54,891,328 14:57:08 04/05/2026
93 EagleX EagleX SOL/USDT $84.70 $51,948,027 15:00:15 04/05/2026
94 XT.COM XT.COM SOL/USDT $84.87 $50,816,022 14:57:08 04/05/2026
95 Toobit Toobit SOL/USDT $84.86 $50,420,534 14:57:09 04/05/2026
96 Ju.com Ju.com SOL/USDT $84.71 $49,304,317 15:00:15 04/05/2026
97 WhiteBIT WhiteBIT SOL/USDT $84.86 $44,362,887 14:57:07 04/05/2026
98 MEXC MEXC SOL/USDT $84.89 $43,993,913 14:54:09 04/05/2026
99 OneEx OneEx SOL/USDT $84.69 $43,764,887 15:00:16 04/05/2026
100 XXKK XXKK SOL/USDT $84.78 $41,332,820 15:00:07 04/05/2026
101 Lighter Lighter SOL/USDC $84.85 $40,857,421 14:57:15 04/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.71 $38,294,916 15:00:15 04/05/2026
103 Millionero Millionero SOL/USDT $84.75 $38,059,719 15:00:07 04/05/2026
104 Pionex Pionex SOL/USDT $84.87 $37,262,734 14:57:11 04/05/2026
105 Tapbit Tapbit SOL/USDT $84.86 $37,063,974 14:57:07 04/05/2026
106 BitradeX BitradeX SOL/USDT $84.86 $36,869,842 14:57:10 04/05/2026
107 Poloniex Poloniex SOL/USDT $84.87 $35,995,761 14:59:23 04/05/2026
108 ZKE ZKE SOL/USDT $84.75 $35,758,590 15:00:14 04/05/2026
109 BloFin BloFin SOL/USDT $84.84 $33,863,048 14:57:07 04/05/2026
110 MEXC MEXC SOL/USD $84.83 $33,837,370 14:57:16 04/05/2026
111 Dmex Dmex SOL/USD $84.80 $33,608,271 15:03:16 04/05/2026
112 IMBX IMBX SOL/USDT $84.72 $33,123,372 15:00:17 04/05/2026
113 Picol Picol SOL/USDT $84.75 $32,865,686 15:00:08 04/05/2026
114 EdgeX EdgeX SOL/USD $84.77 $32,715,647 15:03:15 04/05/2026
115 Websea Websea SOL/USDT $84.95 $32,271,013 14:48:09 04/05/2026
116 EagleX EagleX SOL/USDT $84.79 $31,791,444 15:00:07 04/05/2026
117 BitxEX BitxEX SOL/USDT $84.70 $31,633,370 15:00:17 04/05/2026
118 Phemex Phemex SOL/USDT $84.84 $31,527,341 14:57:17 04/05/2026
119 Hibt Hibt SOL/USDT $84.89 $30,559,004 14:54:10 04/05/2026
120 Pacifica Pacifica SOL/USD $84.77 $30,034,195 15:03:15 04/05/2026
121 Toobit Toobit SOL/USDC $84.81 $29,987,325 14:57:15 04/05/2026
122 P2B P2B SOL/USDT $84.87 $29,439,950 14:57:07 04/05/2026
123 Coinlocally Coinlocally SOL/USDT $84.79 $29,430,355 15:00:07 04/05/2026
124 Bybit Bybit SOL/USDT $84.89 $28,630,351 14:54:11 04/05/2026
125 Binance Binance SOL/USDC $84.88 $28,108,047 14:56:52 04/05/2026
126 SuperEx SuperEx SOL/USDT $84.75 $27,798,725 15:00:08 04/05/2026
127 BitMart BitMart SOL/USDT $84.84 $27,710,586 14:57:16 04/05/2026
128 AscendEX AscendEX SOL/USDT $85.00 $27,456,500 14:54:07 04/05/2026
129 Ourbit Ourbit SOL/USDT $84.87 $27,450,108 14:57:10 04/05/2026
130 YEX YEX SOL/USDT $84.74 $27,367,196 15:00:11 04/05/2026
131 HTX HTX SOL/USDT $84.81 $26,800,542 14:57:20 04/05/2026
132 Bitbaby Bitbaby SOL/USDT $84.88 $26,674,527 14:57:09 04/05/2026
133 Hotcoin Hotcoin SOL/USDT $84.95 $26,564,818 14:51:06 04/05/2026
134 KCEX KCEX SOL/USDC $84.83 $26,474,689 14:57:15 04/05/2026
135 OneEx OneEx SOL/USDT $84.80 $26,314,004 15:00:07 04/05/2026
136 EVEDEX EVEDEX SOL/USD $84.78 $25,797,537 15:03:15 04/05/2026
137 KuCoin KuCoin SOL/USDT $84.88 $25,443,493 14:58:53 04/05/2026
138 Phemex Phemex SOL/USDT $84.88 $24,045,642 14:57:11 04/05/2026
139 VOOX Exchange VOOX Exchange SOL/USDT $84.83 $23,826,519 14:57:18 04/05/2026
140 NovaEx NovaEx SOL/USDT $84.71 $23,585,079 15:00:16 04/05/2026
141 BloFin BloFin SOL/USDT $84.82 $22,990,897 14:57:16 04/05/2026
142 AstralX AstralX SOL/USDT $84.68 $21,524,828 15:00:15 04/05/2026
143 dYdX v4 dYdX v4 SOL/USD $84.81 $20,399,236 15:04:22 04/05/2026
144 Biconomy.com Biconomy.com SOL/USDT $84.94 $20,394,084 14:48:08 04/05/2026
145 ASTX ASTX SOL/USDT $84.75 $20,339,900 15:00:11 04/05/2026
146 AEGET AEGET SOL/USDT $84.87 $20,316,642 14:57:18 04/05/2026
147 Pionex Pionex ETH/SOL $2,361.82 $19,220,442 14:57:16 04/05/2026
148 CoinMy CoinMy SOL/USDT $84.83 $17,829,473 15:00:08 04/05/2026
149 AIA Exchange AIA Exchange SOL/USDT $84.76 $17,769,241 15:00:12 04/05/2026
150 Echobit Echobit SOL/USDT $84.87 $16,991,394 14:57:08 04/05/2026
151 Upbit Upbit SOL/KRW $85.21 $16,002,395 14:56:53 04/05/2026
152 Kraken Kraken SOL/USD $84.87 $15,976,716 14:59:54 04/05/2026
153 Extended Extended SOL/USD $84.81 $15,957,559 15:03:16 04/05/2026
154 Bitcastle Bitcastle SOL/USDT $84.71 $15,730,975 15:00:19 04/05/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.90 $15,398,925 14:45:08 04/05/2026
156 CoinP CoinP SOL/USDT $84.76 $15,060,392 15:00:13 04/05/2026
157 Bitget Bitget SOL/USDT $84.88 $14,535,260 14:54:07 04/05/2026
158 B2Z Exchange B2Z Exchange SOL/USD $84.78 $14,223,887 15:00:08 04/05/2026
159 BITmarkets BITmarkets SOL/USD $84.78 $14,223,079 15:00:08 04/05/2026
160 BTCC BTCC SOL/USDC $84.88 $14,053,283 14:57:08 04/05/2026
161 Aivora Exchange Aivora Exchange SOL/USDT $84.74 $13,386,729 15:00:12 04/05/2026
162 CZR Exchange CZR Exchange SOL/USDT $84.79 $13,258,513 15:00:10 04/05/2026
163 Backpack Exchange Backpack Exchange SOL/USDC $84.85 $13,139,817 14:57:15 04/05/2026
164 WHXEX WHXEX SOL/USDT $84.70 $12,710,567 15:00:16 04/05/2026
165 idax exchange idax exchange SOL/USDT $84.70 $12,710,567 15:00:16 04/05/2026
166 LBank LBank SOL/USDC $84.86 $11,928,153 14:57:11 04/05/2026
167 Bitcastle Bitcastle SOL/USDT $84.74 $11,512,025 15:00:09 04/05/2026
168 Tebbit Tebbit SOL/USDT $84.81 $11,212,494 15:00:08 04/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.85 $11,109,639 14:59:23 04/05/2026
170 BitMart BitMart SOL/USDT $84.86 $10,945,237 14:57:10 04/05/2026
171 Coinlocally Coinlocally SOL/USDT $84.81 $10,921,303 14:57:16 04/05/2026
172 KCEX KCEX SOL/USDT $84.88 $10,897,826 14:57:08 04/05/2026
173 Mars Exchange Mars Exchange SOL/USDT $84.82 $10,885,056 15:00:08 04/05/2026
174 Bullish Bullish SOL/USDC $84.85 $10,793,580 15:00:07 04/05/2026
175 YEX YEX SOL/USDT $84.71 $10,715,864 15:00:16 04/05/2026
176 Tothemoon Tothemoon SOL/USDT $84.89 $10,675,786 15:00:17 04/05/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.84 $10,311,730 14:45:17 04/05/2026
178 B2Z Exchange B2Z Exchange SOL/USDT $84.77 $10,044,789 15:00:08 04/05/2026
179 BITmarkets BITmarkets SOL/USDT $84.77 $10,042,650 15:00:08 04/05/2026
180 BTSE BTSE SOL/USDT $84.88 $10,022,607 14:57:10 04/05/2026
181 Binance Binance SOL/FDUSD $84.88 $9,969,338 14:56:52 04/05/2026
182 Millionero Millionero SOL/USDC $84.82 $9,940,174 15:00:07 04/05/2026
183 Bitbaby Bitbaby SOL/USDC $84.83 $9,860,160 14:57:16 04/05/2026
184 VOOX Exchange VOOX Exchange SOL/USDT $84.88 $9,825,006 14:57:08 04/05/2026
185 WhiteBIT WhiteBIT SOL/TRY $84.92 $9,823,149 14:57:07 04/05/2026
186 IMBX IMBX SOL/USDT $84.81 $9,772,441 15:00:08 04/05/2026
187 NovaEx NovaEx SOL/USDT $84.75 $9,732,162 15:00:10 04/05/2026
188 BingX BingX SOL/USDT $84.87 $9,507,828 14:54:07 04/05/2026
189 WhiteBIT WhiteBIT SOL/WBT $84.86 $9,506,820 14:57:07 04/05/2026
190 YEX YEX SOL/USD $84.72 $9,455,873 15:00:16 04/05/2026
191 Bitunix Bitunix SOL/USDT $84.88 $9,379,496 14:54:10 04/05/2026
192 Coincall Coincall SOL/USD $84.80 $9,370,454 15:03:15 04/05/2026
193 BingX BingX SOL/USDC $84.82 $9,254,983 14:57:19 04/05/2026
194 DigiFinex DigiFinex SOL/USDT $84.83 $9,205,375 15:00:07 04/05/2026
195 LeveX LeveX SOL/USDT $84.70 $9,123,349 15:00:16 04/05/2026
196 AscendEX AscendEX SOL/USDT $84.88 $8,754,428 14:54:15 04/05/2026
197 Zoomex Zoomex SOL/USDT $84.87 $8,589,240 14:54:07 04/05/2026
198 Antarctic Antarctic SOL/USDT $84.77 $8,430,283 15:03:22 04/05/2026
199 AllinX AllinX SOL/USDT $84.81 $8,323,479 15:00:08 04/05/2026
200 Bithumb Bithumb SOL/KRW $85.15 $8,214,981 14:59:53 04/05/2026
201 PrimeXBT PrimeXBT SOL/USDT $84.80 $8,109,316 15:00:16 04/05/2026
202 idax exchange idax exchange SOL/USDC $84.80 $8,030,961 15:00:12 04/05/2026
203 WHXEX WHXEX SOL/USDC $84.80 $8,024,288 15:00:12 04/05/2026
204 Ulink Ulink SOL/USDT $171.89 $7,993,498 15:00:18 04/05/2026
205 Cryptomus Cryptomus SOL/USDT $84.83 $7,758,521 15:00:07 04/05/2026
206 Binance Binance SOL/USD1 $84.87 $7,467,581 14:56:42 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.86 $7,243,060 14:45:08 04/05/2026
208 CoinMy CoinMy SOL/USDT $84.72 $7,132,873 15:00:16 04/05/2026
209 Ju.com Ju.com SOL/USDT $84.74 $7,115,503 15:00:10 04/05/2026
210 Bitrue Bitrue SOL/USDT $84.77 $7,055,670 14:57:17 04/05/2026
211 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $84.80 $6,988,977 15:00:16 04/05/2026
212 HTX HTX SOL/USDT $84.86 $6,880,424 14:59:55 04/05/2026
213 EasiCoin EasiCoin SOL/USDT $84.74 $6,721,718 15:00:10 04/05/2026
214 MEXC MEXC SOL/USDC $84.83 $6,567,021 14:57:16 04/05/2026
215 SecondBTC SecondBTC SOL/USDT $84.88 $6,541,830 14:57:11 04/05/2026
216 Bitvavo Bitvavo SOL/EUR $84.85 $6,413,067 14:57:07 04/05/2026
217 SunX SunX SOL/USDT $84.72 $6,389,776 15:00:18 04/05/2026
218 P2B P2B SOL/USDC $84.88 $6,294,015 14:57:07 04/05/2026
219 BitKan BitKan SOL/USDT $84.84 $6,015,430 15:00:07 04/05/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $84.75 $5,926,494 15:03:17 04/05/2026
221 LMAX Digital LMAX Digital SOL/USD $84.89 $5,830,435 15:00:09 04/05/2026
222 Azbit Azbit SOL/USDT $84.86 $4,898,844 14:54:12 04/05/2026
223 ZKE ZKE SOL/USDC $84.80 $4,814,573 15:00:14 04/05/2026
224 Cofinex Cofinex SOL/USD $84.72 $4,813,193 15:00:26 04/05/2026
225 Bitget Bitget SOL/USD $84.85 $4,811,962 14:54:16 04/05/2026
226 Binance Binance SOL/BTC $84.87 $4,479,070 14:56:42 04/05/2026
227 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.65 $4,424,110 15:00:10 04/05/2026
228 Bitrue Bitrue SOL/USDT $84.88 $4,418,962 14:57:07 04/05/2026
229 Ekbit Ekbit SOL/USDT $84.71 $4,341,009 15:00:15 04/05/2026
230 BlockFin BlockFin SOL/USDC $84.84 $4,310,327 14:57:10 04/05/2026
231 HitBTC HitBTC SOL/USDT $84.91 $4,268,053 14:54:07 04/05/2026
232 Gleec BTC Gleec BTC SOL/USDT $84.84 $4,267,185 15:00:08 04/05/2026
233 FMFW.io FMFW.io SOL/USDT $84.84 $4,267,162 15:00:07 04/05/2026
234 Echobit Echobit SOL/USDC $84.88 $4,246,269 14:57:08 04/05/2026
235 Cofinex Cofinex BGSOL/SOL $97.50 $4,241,952 15:00:23 04/05/2026
236 Niza.io Niza.io SOL/USD $84.89 $3,981,162 14:57:09 04/05/2026
237 CEEX exchange CEEX exchange SOL/USDT $84.71 $3,925,449 15:00:16 04/05/2026
238 BitTap BitTap SOL/USDT $84.75 $3,907,551 15:00:08 04/05/2026
239 Tebbit Tebbit SOL/USDT $84.70 $3,884,624 15:00:16 04/05/2026
240 WhiteBIT WhiteBIT SOL/EUR $84.82 $3,861,795 14:57:07 04/05/2026
241 KTX KTX SOL/USDT $84.70 $3,783,782 15:00:15 04/05/2026
242 XT.COM XT.COM SOL/USD1 $84.86 $3,732,627 14:57:08 04/05/2026
243 Flipster Flipster SOL/USDT $84.82 $3,643,822 15:00:15 04/05/2026
244 BlueBit BlueBit SOL/USDT $84.87 $3,541,890 15:00:07 04/05/2026
245 KlicklX KlicklX SOL/USDT $84.82 $3,512,164 15:00:08 04/05/2026
246 Kraken Kraken SOL/EUR $84.82 $3,456,767 14:59:25 04/05/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $84.83 $3,407,358 14:56:30 04/05/2026
248 AEGET AEGET SOL/USDT $84.71 $3,400,837 15:00:16 04/05/2026
249 Derive Derive SOL/USD $84.72 $3,374,637 15:03:16 04/05/2026
250 Bit2Me Bit2Me SOL/EUR $84.85 $3,372,873 14:57:10 04/05/2026
251 Bitunix Bitunix SOL/USD $84.85 $3,300,733 14:54:15 04/05/2026
252 Hibt Hibt SOL/USDC $84.89 $3,284,259 14:54:10 04/05/2026
253 Pionex Pionex SOL/ETH $84.84 $3,205,104 14:57:16 04/05/2026
254 Pionex Pionex SOL/BTC $84.83 $3,197,607 14:57:16 04/05/2026
255 Bit2Me Bit2Me SOL/USDC $84.88 $3,091,373 14:57:10 04/05/2026
256 Deribit Deribit SOL/USDC $84.87 $3,032,669 14:54:54 04/05/2026
257 Dex-Trade Dex-Trade SOL/USDT $84.86 $3,023,678 14:57:13 04/05/2026
258 C-Patex C-Patex SOL/USDT $84.87 $3,017,709 14:57:14 04/05/2026
259 YEX YEX SOL/USDC $84.75 $2,903,557 15:00:11 04/05/2026
260 B2Z Exchange B2Z Exchange SOL/USDC $84.85 $2,900,055 15:00:08 04/05/2026
261 BITmarkets BITmarkets SOL/USDC $84.85 $2,899,784 15:00:08 04/05/2026
262 Cofinex Cofinex SOL/USDC $84.72 $2,886,926 15:00:26 04/05/2026
263 CoinEx CoinEx SOL/USDT $84.83 $2,874,896 14:59:53 04/05/2026
264 Bybit Bybit SOL/USD $84.84 $2,799,214 14:54:16 04/05/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $84.78 $2,729,040 14:54:15 04/05/2026
266 HitBTC HitBTC SOL/USDT $84.83 $2,728,934 15:00:24 04/05/2026
267 Gleec BTC Gleec BTC SOL/USDT $84.83 $2,728,819 15:00:15 04/05/2026
268 Pionex Pionex BTC/SOL $79,669.96 $2,706,149 14:57:16 04/05/2026
269 Orderly Orderly SOL/USDC $84.85 $2,654,030 15:03:16 04/05/2026
270 Bitrue Bitrue SOL/RLUSD $84.74 $2,612,795 14:57:07 04/05/2026
271 BYDFi BYDFi SOL/USDT $84.84 $2,551,802 15:00:15 04/05/2026
272 BloFin BloFin SOL/USDC $84.84 $2,542,501 14:57:07 04/05/2026
273 Toobit Toobit SOL/USDC $84.87 $2,534,414 14:57:09 04/05/2026
274 Binance Binance SOL/TRY $84.74 $2,422,241 14:56:52 04/05/2026
275 Binance Binance SOL/EUR $84.82 $2,412,483 14:56:52 04/05/2026
276 Aivora Exchange Aivora Exchange SOL/USDC $84.73 $2,239,462 15:00:17 04/05/2026
277 Bitrue Bitrue SOL/USD1 $84.75 $2,218,883 14:57:07 04/05/2026
278 CZR Exchange CZR Exchange SOL/USDT $84.71 $2,106,423 15:00:15 04/05/2026
279 BitradeX BitradeX SOL/USDT $84.83 $2,105,613 14:57:15 04/05/2026
280 Bitfinex Bitfinex SOL/USD $84.85 $2,056,963 14:59:23 04/05/2026
281 Paribu Paribu SOL/TRY $84.69 $2,032,194 14:59:23 04/05/2026
282 Bitfinex Bitfinex SOL/USDT $84.86 $2,015,114 14:59:53 04/05/2026
283 Bitunix Bitunix SOL/USDC $84.84 $2,001,696 14:54:15 04/05/2026
284 Bitrue Bitrue DOGE/SOL $0.1123 $1,912,689 14:57:07 04/05/2026
285 ASTX ASTX SOL/USDT $84.71 $1,856,790 15:00:16 04/05/2026
286 KCEX KCEX SOL/USDC $84.89 $1,726,483 14:57:08 04/05/2026
287 PointPay PointPay SOL/USDT $84.85 $1,717,294 14:57:07 04/05/2026
288 OKX OKX SOL/USD $84.91 $1,664,578 14:56:54 04/05/2026
289 Bybit EU Bybit EU SOL/USDC $84.58 $1,644,508 15:00:07 04/05/2026
290 Hotcoin Hotcoin SOL/USD $84.83 $1,640,599 14:57:18 04/05/2026
291 Pionex Pionex DOGE/SOL $0.1123 $1,622,657 14:57:16 04/05/2026
292 Bullish Bullish SOL/ETH $84.85 $1,579,438 15:00:07 04/05/2026
293 CoinTR CoinTR SOL/USDT $84.76 $1,492,222 15:00:09 04/05/2026
294 Azbit Azbit SOL/USDC $84.91 $1,417,077 14:54:12 04/05/2026
295 Binance Binance SOL/ETH $84.85 $1,405,062 14:56:52 04/05/2026
296 BYDFi BYDFi SOL/USDT $84.88 $1,334,058 14:57:07 04/05/2026
297 Binance TR Binance TR SOL/TRY $84.74 $1,330,486 14:57:09 04/05/2026
298 Backpack Exchange Backpack Exchange SOL/USDC $84.88 $1,321,001 14:57:07 04/05/2026
299 SunX SunX SOL/USDT $84.75 $1,290,715 15:03:17 04/05/2026
300 Gate Gate SOL/USDT $84.88 $1,290,004 14:54:50 04/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 04/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,825,192 với tỷ giá $84.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá