Solana SOL
Xếp hạng #6
23:13:00 27/11/2025
Giá Solana (SOL)
$141.77 3.27%
0.001559 BTC
3,911,787 VND
Thấp: $136.32
Cao: $144.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $142.04 | $33,736,011,831 | 22:57:15 27/11/2025 |
| 2 |  FameEX |
SOL/USDT | $142.01 | $7,983,615,831 | 22:57:18 27/11/2025 |
| 3 |  MEXC |
SOL/USDT | $142.36 | $3,743,100,493 | 22:54:15 27/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $141.99 | $3,696,874,380 | 22:57:16 27/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $142.03 | $3,250,435,885 | 22:57:15 27/11/2025 |
| 6 |  Binance |
SOL/USDT | $142.38 | $3,093,437,715 | 22:54:17 27/11/2025 |
| 7 |  DigiFinex |
SOL/USDT | $141.98 | $2,746,365,484 | 22:57:17 27/11/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $141.96 | $2,583,974,062 | 23:00:17 27/11/2025 |
| 9 |  Top.one |
SOL/USDT | $142.01 | $2,582,868,063 | 23:03:16 27/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $142.27 | $2,031,922,438 | 22:57:16 27/11/2025 |
| 11 |  Deepcoin |
SOL/USDT | $142.01 | $2,025,382,068 | 22:57:15 27/11/2025 |
| 12 |  CoinUp.io |
SOL/USDT | $142.11 | $1,834,680,980 | 22:57:08 27/11/2025 |
| 13 |  Batonex |
SOL/USDT | $141.97 | $1,753,978,282 | 23:00:17 27/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $142.03 | $1,667,985,575 | 22:57:15 27/11/2025 |
| 15 |  BVOX |
SOL/USDT | $141.99 | $1,603,863,305 | 22:57:15 27/11/2025 |
| 16 |  Bybit |
SOL/USDT | $142.38 | $1,383,626,206 | 22:54:16 27/11/2025 |
| 17 |  Pionex |
SOL/USDT | $142.01 | $1,297,095,463 | 22:57:17 27/11/2025 |
| 18 |  Hotcoin |
SOL/USDT | $142.06 | $1,288,335,834 | 22:57:18 27/11/2025 |
| 19 |  OKX |
SOL/USDT | $142.13 | $1,260,398,304 | 22:55:51 27/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $142.00 | $1,157,661,753 | 22:57:16 27/11/2025 |
| 21 |  Gate |
SOL/USDT | $142.38 | $1,065,171,411 | 22:54:19 27/11/2025 |
| 22 |  KCEX |
SOL/USDT | $142.08 | $1,049,922,901 | 22:57:16 27/11/2025 |
| 23 |  BiKing |
SOL/USDT | $141.96 | $1,005,692,576 | 23:00:17 27/11/2025 |
| 24 |  CoinW |
SOL/USDT | $142.00 | $990,503,449 | 22:57:16 27/11/2025 |
| 25 |  Koinbay |
SOL/USDT | $184.67 | $869,551,087 | 22:54:15 27/11/2025 |
| 26 |  BitxEX |
SOL/USDT | $142.09 | $863,864,054 | 23:00:08 27/11/2025 |
| 27 |  CoinCatch |
SOL/USDT | $141.93 | $856,676,418 | 23:00:15 27/11/2025 |
| 28 |  IBIT Global |
SOL/USDT | $142.01 | $758,339,479 | 23:00:18 27/11/2025 |
| 29 |  WhiteBIT |
SOL/USDT | $142.09 | $755,917,979 | 22:57:15 27/11/2025 |
| 30 |  Hibt |
SOL/USDT | $142.12 | $680,358,459 | 22:57:26 27/11/2025 |
| 31 |  Zedxion Exchange |
SOL/USDT | $141.96 | $593,338,965 | 23:00:16 27/11/2025 |
| 32 |  CZR Exchange |
SOL/USDT | $141.96 | $593,310,403 | 23:00:16 27/11/2025 |
| 33 |  Websea |
SOL/USDT | $141.96 | $581,039,301 | 23:00:16 27/11/2025 |
| 34 | Binance |
SOL/USDC | $142.36 | $534,774,317 | 22:54:17 27/11/2025 |
| 35 |  WEEX |
SOL/USDT | $142.00 | $525,318,229 | 22:57:17 27/11/2025 |
| 36 |  Bitget |
SOL/USDT | $142.39 | $468,791,789 | 22:54:16 27/11/2025 |
| 37 |  Cofinex |
SOL/USDT | $142.11 | $467,628,368 | 23:00:15 27/11/2025 |
| 38 | Binance |
SOL/USDT | $142.06 | $465,264,408 | 22:56:42 27/11/2025 |
| 39 | BiKing |
SOL/USDT | $142.16 | $464,003,297 | 23:00:08 27/11/2025 |
| 40 |  Zoomex |
SOL/USDT | $142.48 | $463,626,145 | 22:57:17 27/11/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $142.34 | $463,274,494 | 22:54:15 27/11/2025 |
| 42 |  Hyperliquid |
SOL/USD | $142.29 | $453,876,954 | 22:54:16 27/11/2025 |
| 43 | FameEX |
SOL/USDT | $142.02 | $431,695,633 | 22:57:11 27/11/2025 |
| 44 |  CoinChief |
SOL/USDT | $143.28 | $402,155,662 | 10:12:17 27/11/2025 |
| 45 |  Millionero |
SOL/USDT | $141.98 | $375,669,204 | 23:00:18 27/11/2025 |
| 46 |  KuCoin |
SOL/USDT | $142.40 | $367,989,649 | 22:54:19 27/11/2025 |
| 47 |  BitMart |
SOL/USDT | $142.12 | $358,852,701 | 22:57:16 27/11/2025 |
| 48 |  BlockFin |
SOL/USDT | $141.94 | $336,360,705 | 23:00:25 27/11/2025 |
| 49 |  Bitunix |
SOL/USDT | $142.05 | $327,410,203 | 22:57:17 27/11/2025 |
| 50 |  EdgeX |
SOL/USD | $142.03 | $324,742,031 | 23:03:17 27/11/2025 |
| 51 |  KlicklX |
SOL/USDT | $142.09 | $324,386,490 | 23:00:14 27/11/2025 |
| 52 |  Lighter |
SOL/USDC | $142.02 | $321,535,695 | 23:03:16 27/11/2025 |
| 53 |  Coinlocally |
SOL/USDT | $141.99 | $319,415,503 | 23:00:17 27/11/2025 |
| 54 |  Toobit |
SOL/USDT | $142.01 | $310,177,416 | 22:57:17 27/11/2025 |
| 55 | CoinChief |
SOL/USDT | $143.37 | $309,895,341 | 10:12:11 27/11/2025 |
| 56 | Binance |
SOL/FDUSD | $142.05 | $300,349,859 | 22:56:42 27/11/2025 |
| 57 |  BitDelta |
SOL/USDT | $142.14 | $290,028,545 | 23:00:08 27/11/2025 |
| 58 | Batonex |
SOL/USDT | $142.12 | $279,116,630 | 23:00:07 27/11/2025 |
| 59 |  LBank |
SOL/USDT | $142.04 | $276,911,505 | 22:57:18 27/11/2025 |
| 60 |  4E |
SOL/USDT | $142.10 | $261,663,098 | 23:00:09 27/11/2025 |
| 61 |  Echobit |
SOL/USDT | $142.03 | $260,348,082 | 22:57:16 27/11/2025 |
| 62 |  AscendEX |
SOL/USDT | $142.34 | $252,839,003 | 22:54:15 27/11/2025 |
| 63 | Websea |
SOL/USDT | $142.12 | $251,885,227 | 22:57:08 27/11/2025 |
| 64 |  Bitop |
SOL/USDT | $142.04 | $250,753,082 | 23:00:16 27/11/2025 |
| 65 |  CEEX exchange |
SOL/USDT | $142.06 | $248,828,714 | 23:00:07 27/11/2025 |
| 66 |  NovaEx |
SOL/USDT | $141.96 | $232,444,624 | 23:00:16 27/11/2025 |
| 67 |  OneBullEx |
SOL/USDT | $142.00 | $226,957,247 | 23:03:18 27/11/2025 |
| 68 |  Coinstore |
SOL/USDT | $142.42 | $217,094,222 | 22:54:08 27/11/2025 |
| 69 |  Bitrue |
SOL/USDT | $142.11 | $214,649,177 | 22:57:16 27/11/2025 |
| 70 |  BitradeX |
SOL/USDT | $142.02 | $197,191,577 | 22:57:15 27/11/2025 |
| 71 |  Coinbase Exchange |
SOL/USD | $141.97 | $190,185,241 | 22:56:59 27/11/2025 |
| 72 |  All InX |
SOL/USDT | $141.97 | $181,047,209 | 23:00:16 27/11/2025 |
| 73 | IBIT Global |
SOL/USDT | $142.10 | $165,274,708 | 23:00:10 27/11/2025 |
| 74 |  Drift Protocol |
SOL/USDC | $141.84 | $156,798,462 | 23:00:15 27/11/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $141.96 | $149,551,485 | 23:00:18 27/11/2025 |
| 76 |  BitbabyExchange |
SOL/USDT | $141.96 | $148,291,332 | 23:00:16 27/11/2025 |
| 77 | Binance |
SOL/USD | $142.33 | $147,769,980 | 22:54:51 27/11/2025 |
| 78 | MEXC |
SOL/USDT | $141.98 | $146,438,434 | 22:45:09 27/11/2025 |
| 79 | Bybit |
SOL/USDT | $142.34 | $146,335,219 | 22:54:07 27/11/2025 |
| 80 |  TGEX |
SOL/USDT | $141.96 | $142,475,985 | 23:00:15 27/11/2025 |
| 81 | WEEX |
SOL/USDT | $142.05 | $142,309,485 | 22:57:08 27/11/2025 |
| 82 |  dYdX v4 |
SOL/USD | $142.04 | $142,045,040 | 23:04:19 27/11/2025 |
| 83 |  VOOX Exchange |
SOL/USDT | $141.97 | $141,739,312 | 22:57:19 27/11/2025 |
| 84 |  XT.COM |
SOL/USDT | $142.05 | $139,254,579 | 22:57:10 27/11/2025 |
| 85 |  XXKK |
SOL/USDT | $142.06 | $139,026,172 | 23:00:10 27/11/2025 |
| 86 |  BitTap |
SOL/USDT | $141.98 | $138,934,445 | 23:00:19 27/11/2025 |
| 87 |  UZX |
SOL/USDT | $142.05 | $135,912,995 | 22:57:08 27/11/2025 |
| 88 | LBank |
SOL/USDT | $142.05 | $132,345,745 | 22:57:09 27/11/2025 |
| 89 |  CoinP |
SOL/USDT | $141.99 | $130,184,973 | 23:00:15 27/11/2025 |
| 90 |  YEX |
SOL/USDT | $141.43 | $128,118,686 | 22:33:17 27/11/2025 |
| 91 |  Zedcex Exchange |
SOL/USDT | $141.96 | $125,539,043 | 23:00:15 27/11/2025 |
| 92 |  Ekbit |
SOL/USDT | $141.97 | $123,228,718 | 23:00:16 27/11/2025 |
| 93 |  Dmex |
SOL/USD | $142.12 | $121,411,275 | 23:03:17 27/11/2025 |
| 94 | OKX |
SOL/USDT | $141.99 | $120,377,559 | 22:56:54 27/11/2025 |
| 95 |  Backpack Exchange |
SOL/USDC | $141.92 | $120,027,826 | 22:57:16 27/11/2025 |
| 96 |  Gems Trade |
SOL/USDT | $142.08 | $119,917,689 | 23:00:10 27/11/2025 |
| 97 | Hotcoin |
SOL/USDT | $142.36 | $115,457,448 | 22:58:32 27/11/2025 |
| 98 |  GroveX |
SOL/USDC | $142.47 | $114,667,268 | 23:00:08 27/11/2025 |
| 99 | Binance |
SOL/USDC | $142.02 | $112,005,786 | 22:56:42 27/11/2025 |
| 100 | BVOX |
SOL/USDT | $142.04 | $111,396,322 | 22:57:08 27/11/2025 |
| 101 |  SunX |
SOL/USDT | $142.18 | $100,876,824 | 23:00:07 27/11/2025 |
| 102 | KuCoin |
SOL/USDT | $142.00 | $99,692,316 | 22:56:53 27/11/2025 |
| 103 |  Phemex |
SOL/USDT | $142.06 | $98,537,583 | 22:57:17 27/11/2025 |
| 104 | GroveX |
SOL/USDT | $142.53 | $96,858,701 | 23:00:08 27/11/2025 |
| 105 | Toobit |
SOL/USDT | $142.10 | $93,422,185 | 22:57:10 27/11/2025 |
| 106 | Hibt |
SOL/USDT | $142.11 | $93,051,465 | 22:57:11 27/11/2025 |
| 107 |  Aster |
SOL/USDT | $142.27 | $92,752,321 | 22:54:15 27/11/2025 |
| 108 |  Coinbase International Exchange |
SOL/USDC | $142.00 | $92,089,442 | 23:00:16 27/11/2025 |
| 109 | Darkex Exchange |
SOL/USDT | $142.09 | $90,318,529 | 23:00:10 27/11/2025 |
| 110 |  HTX |
SOL/USDT | $142.31 | $87,321,391 | 22:54:20 27/11/2025 |
| 111 |  CRMClick |
SOL/USDT | $142.03 | $87,223,863 | 22:57:16 27/11/2025 |
| 112 | Tapbit |
SOL/USDT | $142.10 | $84,502,618 | 22:57:11 27/11/2025 |
| 113 | Pionex |
SOL/USDT | $142.11 | $82,850,264 | 22:57:11 27/11/2025 |
| 114 | BitxEX |
SOL/USDT | $141.96 | $78,436,143 | 23:00:17 27/11/2025 |
| 115 |  Poloniex |
SOL/USDT | $142.20 | $75,533,987 | 23:02:53 27/11/2025 |
| 116 |  Grvt |
SOL/USDT | $141.77 | $74,038,171 | 22:42:17 27/11/2025 |
| 117 |  Picol |
SOL/USDT | $142.12 | $72,973,890 | 23:00:08 27/11/2025 |
| 118 |  BloFin |
SOL/USDT | $142.34 | $72,209,062 | 22:54:16 27/11/2025 |
| 119 | CoinW |
SOL/USDT | $141.60 | $71,265,353 | 22:36:11 27/11/2025 |
| 120 |  Upbit |
SOL/KRW | $145.34 | $70,259,904 | 22:56:23 27/11/2025 |
| 121 | Gate |
SOL/USDT | $141.98 | $70,193,587 | 22:56:54 27/11/2025 |
| 122 |  PrimeXBT |
SOL/USDT | $142.05 | $69,448,181 | 23:00:16 27/11/2025 |
| 123 | Coinlocally |
SOL/USDT | $142.09 | $65,022,586 | 23:00:10 27/11/2025 |
| 124 | KCEX |
SOL/USDC | $142.01 | $64,956,659 | 22:57:16 27/11/2025 |
| 125 | Bitget |
SOL/USDT | $142.36 | $64,551,929 | 22:54:07 27/11/2025 |
| 126 | Millionero |
SOL/USDT | $142.11 | $64,169,017 | 23:00:11 27/11/2025 |
| 127 | YEX |
SOL/USDT | $142.10 | $62,655,819 | 23:00:08 27/11/2025 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $141.96 | $59,338,191 | 23:00:16 27/11/2025 |
| 129 | Zoomex |
SOL/USDT | $142.12 | $58,473,817 | 22:57:08 27/11/2025 |
| 130 | Ourbit |
SOL/USDT | $141.55 | $58,468,990 | 22:33:11 27/11/2025 |
| 131 |  Kraken |
SOL/USD | $142.12 | $57,333,882 | 22:59:55 27/11/2025 |
| 132 |  Bullish |
SOL/USDC | $142.22 | $56,956,683 | 22:57:15 27/11/2025 |
| 133 | BlockFin |
SOL/USDT | $142.40 | $54,189,972 | 22:54:11 27/11/2025 |
| 134 | BitradeX |
SOL/USDT | $142.13 | $53,485,519 | 22:57:11 27/11/2025 |
| 135 |  Extended |
SOL/USD | $141.99 | $53,276,031 | 23:03:16 27/11/2025 |
| 136 | Biconomy.com |
SOL/USDT | $142.30 | $52,626,005 | 22:54:09 27/11/2025 |
| 137 |  MGBX |
SOL/USDT | $142.14 | $52,330,106 | 23:00:08 27/11/2025 |
| 138 | Toobit |
SOL/USDC | $141.98 | $51,563,040 | 22:57:17 27/11/2025 |
| 139 |  BYDFi |
SOL/USDT | $194.97 | $50,329,226 | 23:00:17 27/11/2025 |
| 140 | WhiteBIT |
SOL/USDT | $142.10 | $50,089,669 | 22:57:11 27/11/2025 |
| 141 |  SuperEx |
SOL/USDT | $142.42 | $46,600,360 | 22:54:10 27/11/2025 |
| 142 |  Paradex |
SOL/USD | $142.04 | $41,721,109 | 23:03:16 27/11/2025 |
| 143 | Bitunix |
SOL/USDT | $143.52 | $41,480,876 | 22:57:07 27/11/2025 |
| 144 | OrangeX |
SOL/USDT | $142.07 | $41,137,799 | 22:57:07 27/11/2025 |
| 145 |  BingX |
SOL/USDT | $141.50 | $41,033,479 | 22:21:08 27/11/2025 |
| 146 | CZR Exchange |
SOL/USDT | $142.10 | $40,700,915 | 23:00:11 27/11/2025 |
| 147 | GaiaEx |
SOL/USDT | $142.10 | $40,557,721 | 23:00:09 27/11/2025 |
| 148 | DigiFinex |
SOL/USDT | $142.31 | $38,220,581 | 22:54:07 27/11/2025 |
| 149 |  Bitstamp by Robinhood |
SOL/USD | $142.04 | $37,478,115 | 22:59:23 27/11/2025 |
| 150 |  BIT |
SOL/USDT | $141.98 | $37,347,930 | 23:00:55 27/11/2025 |
| 151 | MEXC |
SOL/USD | $142.29 | $36,757,230 | 22:54:15 27/11/2025 |
| 152 |  Crypto.com Exchange |
SOL/USD | $142.38 | $36,459,452 | 22:54:08 27/11/2025 |
| 153 | LBank |
SOL/USDC | $142.08 | $35,597,643 | 22:57:09 27/11/2025 |
| 154 | Echobit |
SOL/USDT | $142.09 | $35,406,291 | 22:57:09 27/11/2025 |
| 155 |  AstralX |
SOL/USDT | $141.99 | $35,077,291 | 23:00:18 27/11/2025 |
| 156 | Crypto.com Exchange |
SOL/USD | $142.11 | $34,003,997 | 22:57:17 27/11/2025 |
| 157 | AstralX |
SOL/USDT | $142.11 | $32,576,315 | 23:00:15 27/11/2025 |
| 158 | BloFin |
SOL/USDT | $142.32 | $31,967,199 | 22:54:07 27/11/2025 |
| 159 |  Cryptomus |
SOL/USDT | $142.08 | $30,504,602 | 22:57:07 27/11/2025 |
| 160 | Binance |
SOL/BTC | $142.07 | $30,300,888 | 22:56:42 27/11/2025 |
| 161 |  P2B |
SOL/USDT | $141.99 | $29,567,601 | 22:57:20 27/11/2025 |
| 162 |  BigONE |
SOL/USDT | $141.80 | $28,659,593 | 22:57:11 27/11/2025 |
| 163 | AscendEX |
SOL/USDT | $142.18 | $27,953,007 | 22:54:08 27/11/2025 |
| 164 | Pionex |
ETH/SOL | $3,017.44 | $27,807,223 | 22:57:17 27/11/2025 |
| 165 | BitbabyExchange |
SOL/USDC | $141.97 | $25,665,053 | 23:00:16 27/11/2025 |
| 166 |  Bithumb |
SOL/KRW | $145.27 | $25,618,095 | 22:59:23 27/11/2025 |
| 167 | CRMClick |
SOL/USDT | $142.07 | $25,498,902 | 22:58:04 27/11/2025 |
| 168 | HTX |
SOL/USDT | $142.16 | $25,456,990 | 22:59:24 27/11/2025 |
| 169 |  ZKE |
SOL/USDT | $142.10 | $24,335,592 | 23:00:10 27/11/2025 |
| 170 | Phemex |
SOL/USDT | $142.02 | $23,254,414 | 22:57:08 27/11/2025 |
| 171 |  UEEx |
SOL/USDT | $142.09 | $23,242,286 | 23:00:08 27/11/2025 |
| 172 | SuperEx |
SOL/USDC | $142.44 | $23,095,922 | 22:54:10 27/11/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $142.08 | $22,559,116 | 22:57:08 27/11/2025 |
| 174 |  BTSE |
SOL/USDT | $142.02 | $22,149,526 | 22:57:16 27/11/2025 |
| 175 | Backpack Exchange |
SOL/USDC | $142.04 | $22,032,268 | 22:57:07 27/11/2025 |
| 176 |  Bitcastle |
SOL/USDT | $141.99 | $22,013,384 | 23:00:20 27/11/2025 |
| 177 |  COINSPACE |
SOL/USDT | $142.02 | $21,586,233 | 23:00:11 27/11/2025 |
| 178 |  ADEN |
SOL/USDT | $142.12 | $21,552,113 | 23:03:34 27/11/2025 |
| 179 |  B2Z Exchange |
SOL/USD | $141.98 | $20,292,992 | 23:00:16 27/11/2025 |
| 180 |  BITmarkets |
SOL/USDT | $141.96 | $20,289,718 | 23:00:16 27/11/2025 |
| 181 | KCEX |
SOL/USDT | $142.13 | $19,950,813 | 22:57:11 27/11/2025 |
| 182 | CoinP |
SOL/USDT | $142.11 | $19,722,042 | 23:00:09 27/11/2025 |
| 183 |  Mars Exchange |
SOL/USDT | $142.17 | $19,361,331 | 23:00:08 27/11/2025 |
| 184 |  Coincall |
SOL/USD | $142.03 | $19,111,583 | 23:03:16 27/11/2025 |
| 185 |  Pacifica |
SOL/USD | $142.06 | $18,831,544 | 23:03:17 27/11/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $142.18 | $18,791,332 | 23:00:08 27/11/2025 |
| 187 | MEXC |
SOL/USDC | $142.33 | $18,198,615 | 22:54:15 27/11/2025 |
| 188 |  ApeX Omni |
SOL/USDT | $142.08 | $18,020,204 | 23:03:16 27/11/2025 |
| 189 |  Antarctic |
SOL/USDT | $142.01 | $17,627,248 | 23:03:21 27/11/2025 |
| 190 | Aivora Exchange |
SOL/USDT | $142.18 | $17,579,250 | 23:00:09 27/11/2025 |
| 191 |  AIA Exchange |
SOL/USDT | $142.18 | $17,531,770 | 23:00:07 27/11/2025 |
| 192 | Bybit |
SOL/USD | $142.27 | $17,296,449 | 22:54:16 27/11/2025 |
| 193 | BYDFi |
SOL/USDT | $142.16 | $17,085,014 | 23:00:10 27/11/2025 |
| 194 | Millionero |
SOL/USDC | $142.17 | $16,777,107 | 23:00:11 27/11/2025 |
| 195 |  Bitvavo |
SOL/EUR | $142.05 | $16,488,781 | 22:57:09 27/11/2025 |
| 196 |  BiFinance |
SOL/USDT | $141.54 | $16,090,096 | 22:30:11 27/11/2025 |
| 197 |  Azbit |
SOL/USDT | $142.24 | $15,829,119 | 22:57:07 27/11/2025 |
| 198 | YEX |
SOL/USD | $141.42 | $15,754,635 | 22:33:17 27/11/2025 |
| 199 |  LeveX |
SOL/USDT | $141.96 | $15,636,002 | 23:00:16 27/11/2025 |
| 200 |  Orderly |
SOL/USDC | $142.09 | $15,347,581 | 23:03:15 27/11/2025 |
| 201 |  Niza.io |
SOL/USD | $142.05 | $14,460,927 | 22:57:07 27/11/2025 |
| 202 | BitTap |
SOL/USDT | $142.10 | $13,472,733 | 22:57:07 27/11/2025 |
| 203 | Hibt |
SOL/USDC | $142.07 | $13,073,790 | 22:57:11 27/11/2025 |
| 204 |  LMAX Digital |
SOL/USD | $142.12 | $12,903,311 | 23:00:08 27/11/2025 |
| 205 | Kraken |
SOL/EUR | $142.18 | $12,428,513 | 22:59:55 27/11/2025 |
| 206 |  Bit2Me |
SOL/USDC | $142.11 | $12,319,767 | 22:57:09 27/11/2025 |
| 207 | Bit2Me |
SOL/EUR | $142.19 | $12,190,445 | 22:57:09 27/11/2025 |
| 208 | BIT |
SOL/USDT | $142.23 | $11,242,813 | 22:56:57 27/11/2025 |
| 209 | Toobit |
SOL/USDC | $142.12 | $11,234,948 | 22:57:10 27/11/2025 |
| 210 |  Bitfinex |
SOL/USD | $142.18 | $11,227,024 | 22:59:53 27/11/2025 |
| 211 |  BitMEX |
SOL/USD | $142.18 | $11,016,821 | 22:57:17 27/11/2025 |
| 212 | Crypto.com Exchange |
SOL/USDT | $142.33 | $10,906,753 | 22:54:08 27/11/2025 |
| 213 | Bybit |
SOL/USDC | $142.31 | $10,833,143 | 22:54:07 27/11/2025 |
| 214 | Ju.com |
SOL/USDT | $142.05 | $10,662,966 | 22:57:07 27/11/2025 |
| 215 |  EasiCoin |
SOL/USDT | $142.07 | $10,438,779 | 23:00:10 27/11/2025 |
| 216 |  Coinflare |
SOL/USDT | $142.06 | $10,355,848 | 23:00:16 27/11/2025 |
| 217 | Bitunix |
SOL/USD | $141.92 | $10,294,536 | 22:57:17 27/11/2025 |
| 218 |  BitKan |
SOL/USDT | $142.16 | $9,896,445 | 23:00:08 27/11/2025 |
| 219 | SunX |
SOL/USDT | $141.97 | $9,858,472 | 23:00:18 27/11/2025 |
| 220 |  Nivex |
SOL/USDT | $142.08 | $9,720,536 | 23:00:11 27/11/2025 |
| 221 | Binance |
SOL/EUR | $142.10 | $9,646,022 | 22:56:42 27/11/2025 |
| 222 | BitMEX |
SOL/USDT | $142.11 | $9,144,522 | 22:57:17 27/11/2025 |
| 223 |  PointPay |
SOL/USDT | $142.38 | $9,111,266 | 22:54:08 27/11/2025 |
| 224 |  Gleec BTC |
SOL/USDT | $142.12 | $8,884,645 | 23:00:10 27/11/2025 |
| 225 |  HitBTC |
SOL/USDT | $142.44 | $8,879,643 | 22:54:08 27/11/2025 |
| 226 |  FMFW.io |
SOL/USDT | $142.44 | $8,879,495 | 22:54:09 27/11/2025 |
| 227 |  Qmall Exchange |
SOL/USDT | $142.11 | $8,561,836 | 23:00:08 27/11/2025 |
| 228 |  CoinEx |
SOL/USDT | $142.09 | $8,451,194 | 22:59:23 27/11/2025 |
| 229 |  Deribit |
SOL/USDC | $142.08 | $8,438,359 | 22:57:51 27/11/2025 |
| 230 | Cofinex |
SOL/USD | $142.14 | $8,334,328 | 23:00:15 27/11/2025 |
| 231 | Bitget |
SOL/USD | $142.50 | $8,328,572 | 22:54:16 27/11/2025 |
| 232 | Bitget |
SOL/PERP | $15.52 | $8,266,394 | 22:54:16 27/11/2025 |
| 233 | Cofinex |
SOL/USDC | $141.92 | $8,262,497 | 23:00:15 27/11/2025 |
| 234 | Bullish |
SOL/USD | $142.13 | $7,857,804 | 22:57:15 27/11/2025 |
| 235 | CoinUp.io |
SOL/USDT | $142.03 | $7,603,801 | 22:57:18 27/11/2025 |
| 236 |  SecondBTC |
SOL/USDT | $142.43 | $7,366,111 | 22:54:08 27/11/2025 |
| 237 |  Gemini |
SOL/GUSD | $142.08 | $7,223,543 | 22:59:54 27/11/2025 |
| 238 | Gemini |
SOL/USD | $142.09 | $7,223,543 | 22:59:53 27/11/2025 |
| 239 | Gemini |
SOL/USDC | $142.07 | $7,223,543 | 22:59:54 27/11/2025 |
| 240 | Kraken |
SOL/USDT | $142.14 | $7,034,062 | 22:59:25 27/11/2025 |
| 241 | OKX |
SOL/BTC | $142.20 | $6,950,494 | 22:56:23 27/11/2025 |
| 242 | KCEX |
SOL/USDC | $142.01 | $6,950,053 | 22:57:11 27/11/2025 |
| 243 | Gems Trade |
SOL/BTC | $142.07 | $6,939,017 | 23:00:10 27/11/2025 |
| 244 |  Paribu |
SOL/USDT | $142.06 | $6,852,314 | 22:59:53 27/11/2025 |
| 245 | BingX |
SOL/USDC | $141.43 | $6,793,829 | 22:21:08 27/11/2025 |
| 246 | Bitrue |
SOL/USDT | $142.06 | $6,752,759 | 22:57:11 27/11/2025 |
| 247 |  Mandala Exchange |
SOL/USDT | $141.98 | $6,575,269 | 23:00:19 27/11/2025 |
| 248 | Binance |
SOL/TRY | $142.23 | $6,555,113 | 22:56:42 27/11/2025 |
| 249 | Pionex |
SOL/BTC | $142.06 | $6,456,467 | 22:57:17 27/11/2025 |
| 250 | Pionex |
SOL/ETH | $142.04 | $6,440,017 | 22:57:17 27/11/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $142.16 | $6,436,989 | 23:00:09 27/11/2025 |
| 252 | HitBTC |
SOL/USDT | $142.22 | $6,432,755 | 22:54:15 27/11/2025 |
| 253 | Gleec BTC |
SOL/USDT | $142.14 | $6,431,717 | 23:00:16 27/11/2025 |
| 254 | Pionex |
BTC/SOL | $91,131.10 | $6,351,084 | 22:57:17 27/11/2025 |
| 255 | Binance |
SOL/ETH | $142.02 | $6,203,045 | 22:56:54 27/11/2025 |
| 256 |  BlueBit |
SOL/USDT | $142.42 | $6,141,534 | 22:57:08 27/11/2025 |
| 257 |  C-Patex |
SOL/USDT | $141.99 | $5,913,341 | 22:57:07 27/11/2025 |
| 258 | CZR Exchange |
SOL/USDC | $142.08 | $5,893,500 | 23:00:11 27/11/2025 |
| 259 | KuCoin |
SOL/USDC | $142.16 | $5,840,278 | 22:56:23 27/11/2025 |
| 260 |  SunPerp |
SOL/USDT | $142.07 | $5,620,959 | 23:03:17 27/11/2025 |
| 261 |  Superp |
SOL/USDT | $142.01 | $5,513,531 | 23:03:17 27/11/2025 |
| 262 | Bitrue |
SOL/USD1 | $142.12 | $5,269,378 | 22:57:11 27/11/2025 |
| 263 | MGBX |
SOL/USDT | $141.97 | $5,255,244 | 23:00:16 27/11/2025 |
| 264 | Zoomex |
SOL/USD | $141.95 | $5,184,061 | 22:57:17 27/11/2025 |
| 265 |  ONUS Pro |
SOL/VNDC | $142.29 | $5,124,082 | 22:54:16 27/11/2025 |
| 266 | All InX |
SOL/USDT | $142.14 | $5,080,470 | 23:00:08 27/11/2025 |
| 267 | Coinbase Exchange |
SOL/EUR | $142.04 | $4,797,397 | 22:56:59 27/11/2025 |
| 268 |  Binance TR |
SOL/TRY | $142.19 | $4,566,494 | 22:57:12 27/11/2025 |
| 269 |  Dex-Trade |
SOL/USDT | $142.29 | $4,525,938 | 22:54:07 27/11/2025 |
| 270 | Azbit |
SOL/BTC | $142.29 | $4,517,436 | 22:57:07 27/11/2025 |
| 271 |  WOO X |
SOL/USDT | $142.35 | $4,456,407 | 22:54:15 27/11/2025 |
| 272 | BitbabyExchange |
SOL/USDC | $142.15 | $4,395,020 | 23:00:08 27/11/2025 |
| 273 | Coinflare |
SOL/USDT | $142.08 | $4,250,865 | 23:00:11 27/11/2025 |
| 274 | Bybit |
BBSOL/SOL | $159.43 | $4,175,435 | 22:54:07 27/11/2025 |
| 275 | Coinbase Exchange |
SOL/USDT | $142.01 | $4,008,182 | 22:56:59 27/11/2025 |
| 276 | Kraken |
SOL/USDC | $142.16 | $3,949,319 | 22:59:55 27/11/2025 |
| 277 |  Bybit EU |
SOL/USDC | $142.38 | $3,871,107 | 22:54:08 27/11/2025 |
| 278 | Paribu |
SOL/TRY | $142.08 | $3,701,191 | 22:59:53 27/11/2025 |
| 279 | ZKE |
SOL/USDC | $142.11 | $3,537,031 | 23:00:10 27/11/2025 |
| 280 | Ju.com |
SOL/USDC | $142.06 | $3,519,729 | 22:57:07 27/11/2025 |
| 281 | PointPay |
SOL/USDC | $142.38 | $3,472,410 | 22:54:08 27/11/2025 |
| 282 | Bybit |
SOL/USDe | $142.33 | $3,409,436 | 22:54:07 27/11/2025 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $142.17 | $3,354,207 | 23:00:07 27/11/2025 |
| 284 |  Bitbank |
SOL/JPY | $142.82 | $3,346,551 | 22:57:07 27/11/2025 |
| 285 | ONUS Pro |
SOL/USDT | $142.93 | $3,173,120 | 22:54:10 27/11/2025 |
| 286 | Niza.io |
SOL/EUR | $142.17 | $3,109,004 | 22:57:07 27/11/2025 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $142.19 | $2,965,415 | 22:59:53 27/11/2025 |
| 288 | B2Z Exchange |
SOL/USD | $142.16 | $2,946,884 | 23:00:08 27/11/2025 |
| 289 | BITmarkets |
SOL/USD | $142.16 | $2,946,837 | 23:00:08 27/11/2025 |
| 290 | BlockFin |
SOL/USDC | $142.36 | $2,838,111 | 22:54:11 27/11/2025 |
| 291 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 292 | LeveX |
SOL/USDC | $141.96 | $2,817,148 | 23:00:16 27/11/2025 |
| 293 | OKX |
SOL/USD | $142.16 | $2,815,453 | 22:56:23 27/11/2025 |
| 294 | Bitcastle |
SOL/USDT | $142.10 | $2,659,420 | 23:00:10 27/11/2025 |
| 295 | XXKK |
SOL/USDT | $142.04 | $2,629,717 | 23:00:16 27/11/2025 |
| 296 |  BitStorage |
SOL/USDT | $142.16 | $2,627,246 | 23:00:14 27/11/2025 |
| 297 | WEEX |
SOL/USDC | $142.06 | $2,587,429 | 22:57:08 27/11/2025 |
| 298 | Phemex |
SOL/USDC | $142.03 | $2,501,567 | 22:57:17 27/11/2025 |
| 299 |  Cat.Ex |
SOL/USDT | $142.15 | $2,451,690 | 23:00:13 27/11/2025 |
| 300 | Gate |
SOL/USDT | $142.33 | $2,433,094 | 22:54:50 27/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,736,011,831 với tỷ giá $142.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.