Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,217,294,423,141 Khối lượng (24h): $60,706,928,395 Thị phần: BTC: 58.9%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 06:28:00 24/07/2026
Giá Solana (SOL)
$76.13 -2%
0.001169 BTC 2,008,708 VND
Thấp: $75.48 Cao: $78.45

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.06 $3,253,116,548 05:54:17 24/07/2026
2 Batonex Batonex SOL/USDT $76.11 $1,509,412,655 06:00:16 24/07/2026
3 Deepcoin Deepcoin SOL/USDT $76.10 $1,353,283,054 05:57:15 24/07/2026
4 Tapbit Tapbit SOL/USDT $76.11 $1,185,079,540 05:57:15 24/07/2026
5 Binance Binance SOL/USDT $76.07 $1,117,684,368 05:54:17 24/07/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.13 $1,114,914,753 06:00:15 24/07/2026
7 Ourbit Ourbit SOL/USDT $76.10 $989,252,748 05:57:16 24/07/2026
8 MEXC MEXC SOL/USDT $76.10 $957,812,378 05:57:16 24/07/2026
9 DigiFinex DigiFinex SOL/USDT $76.11 $945,531,504 06:00:16 24/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.67 $932,484,453 06:00:07 24/07/2026
11 OrangeX OrangeX SOL/USDT $76.08 $847,249,344 05:57:15 24/07/2026
12 CoinW CoinW SOL/USDT $76.10 $728,245,023 05:57:18 24/07/2026
13 WEEX WEEX SOL/USDT $76.09 $667,601,305 05:57:17 24/07/2026
14 BVOX BVOX SOL/USDT $76.11 $581,883,374 05:57:15 24/07/2026
15 Pionex Pionex SOL/USDT $76.10 $572,742,498 05:57:16 24/07/2026
16 KCEX KCEX SOL/USDT $76.10 $569,167,727 05:57:15 24/07/2026
17 SunX SunX SOL/USDT $76.13 $446,948,556 06:00:09 24/07/2026
18 Ulink Ulink SOL/USDT $76.14 $445,362,118 06:00:19 24/07/2026
19 Hibt Hibt SOL/USDT $76.09 $417,941,940 05:57:20 24/07/2026
20 Bybit Bybit SOL/USDT $76.07 $411,874,651 05:54:16 24/07/2026
21 Toobit Toobit SOL/USDT $76.08 $373,385,081 05:57:19 24/07/2026
22 BiKing BiKing SOL/USDT $76.10 $345,417,327 06:00:16 24/07/2026
23 MGBX MGBX SOL/USDT $76.10 $293,307,352 05:57:16 24/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $76.07 $285,526,583 05:48:15 24/07/2026
25 WHXEX WHXEX SOL/USDT $76.09 $283,192,084 06:00:16 24/07/2026
26 Blockfinex Blockfinex SOL/USDT $76.10 $283,191,620 06:00:16 24/07/2026
27 idax exchange idax exchange SOL/USDT $76.10 $283,184,161 06:00:18 24/07/2026
28 Koinbay Koinbay SOL/USDT $76.05 $280,739,053 05:57:15 24/07/2026
29 MSX MSX SOL/USD $76.16 $274,868,387 06:03:16 24/07/2026
30 Ju.com Ju.com SOL/USDT $76.09 $270,063,550 06:00:17 24/07/2026
31 AstralX AstralX SOL/USDT $76.10 $268,719,098 06:00:15 24/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $76.10 $258,759,015 06:00:15 24/07/2026
33 IBIT Global IBIT Global SOL/USDT $76.09 $254,821,807 06:00:17 24/07/2026
34 Gate Gate SOL/USDT $76.07 $231,387,057 05:54:19 24/07/2026
35 Bitunix Bitunix SOL/USDT $76.10 $202,925,392 05:57:18 24/07/2026
36 BingX BingX SOL/USDT $76.09 $201,550,307 05:57:16 24/07/2026
37 Echobit Echobit SOL/USDT $76.10 $193,748,573 05:57:16 24/07/2026
38 CEEX exchange CEEX exchange SOL/USDT $76.12 $182,074,058 06:00:08 24/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $76.10 $180,231,838 06:00:17 24/07/2026
40 CoinMy CoinMy SOL/USDT $76.10 $170,883,143 06:00:16 24/07/2026
41 Websea Websea SOL/USDT $76.10 $170,518,351 05:57:17 24/07/2026
42 CrypFine CrypFine SOL/USDT $76.10 $167,523,858 05:57:23 24/07/2026
43 CoinUp.io CoinUp.io SOL/USDT $76.14 $153,446,980 05:57:08 24/07/2026
44 KTX KTX SOL/USDT $76.10 $151,294,010 06:00:15 24/07/2026
45 Bitget Bitget SOL/USDT $76.08 $145,506,725 05:48:16 24/07/2026
46 Cofinex Cofinex SOL/USDT $76.06 $145,405,296 05:51:17 24/07/2026
47 FameEX FameEX SOL/USDT $76.13 $137,965,902 05:57:09 24/07/2026
48 CoinChief CoinChief SOL/USDT $76.10 $136,988,428 05:57:16 24/07/2026
49 Binance Binance SOL/USDC $76.07 $136,024,551 05:54:17 24/07/2026
50 CZR Exchange CZR Exchange SOL/USDT $76.10 $127,960,589 06:00:17 24/07/2026
51 Hotcoin Hotcoin SOL/USDT $76.09 $122,447,971 05:57:18 24/07/2026
52 IMBX IMBX SOL/USDT $76.12 $120,698,331 06:00:17 24/07/2026
53 BitxEX BitxEX SOL/USDT $76.13 $113,377,777 06:00:09 24/07/2026
54 BiFinance BiFinance SOL/USDT $76.14 $111,236,346 05:57:09 24/07/2026
55 Hyperliquid Hyperliquid SOL/USDC $76.15 $101,882,304 05:57:26 24/07/2026
56 BiKing BiKing SOL/USDT $76.14 $101,571,082 06:00:08 24/07/2026
57 Binance Binance SOL/USDT $76.14 $101,518,378 05:56:42 24/07/2026
58 BlockFin BlockFin SOL/USDT $76.16 $100,732,813 06:00:11 24/07/2026
59 KuCoin KuCoin SOL/USDT $76.05 $90,597,174 05:54:19 24/07/2026
60 Deepcoin Deepcoin SOL/USDT $76.14 $82,002,085 05:57:10 24/07/2026
61 BitMart BitMart SOL/USDT $76.15 $80,625,226 05:57:08 24/07/2026
62 BitradeX BitradeX SOL/USDT $76.10 $75,334,657 05:57:15 24/07/2026
63 BlockFin BlockFin SOL/USDT $76.10 $74,844,716 06:00:15 24/07/2026
64 Zoomex Zoomex SOL/USDT $75.97 $68,510,034 05:57:17 24/07/2026
65 CoinP CoinP SOL/USDT $76.08 $68,336,310 06:00:15 24/07/2026
66 idax exchange idax exchange SOL/USDT $76.13 $66,481,508 06:00:13 24/07/2026
67 WHXEX WHXEX SOL/USDT $76.13 $66,480,141 06:00:12 24/07/2026
68 Blockfinex Blockfinex SOL/USDT $76.13 $66,474,210 06:00:07 24/07/2026
69 Grvt Grvt SOL/USDT $76.05 $66,470,477 05:42:17 24/07/2026
70 Pionex Pionex SOL/BTC $76.11 $65,313,985 05:57:16 24/07/2026
71 Phemex Phemex SOL/USD $76.10 $63,762,817 05:57:15 24/07/2026
72 WEEX WEEX SOL/USDT $76.15 $63,553,507 05:57:08 24/07/2026
73 AlphaX AlphaX SOL/USDT $76.08 $63,297,564 06:00:17 24/07/2026
74 Aster Aster SOL/USDT $76.06 $62,697,546 05:54:15 24/07/2026
75 Batonex Batonex SOL/USDT $76.14 $62,646,206 06:00:09 24/07/2026
76 BloFin BloFin SOL/USDT $76.12 $60,202,070 05:54:09 24/07/2026
77 BVOX BVOX SOL/USDT $76.14 $60,135,338 05:57:09 24/07/2026
78 YEX YEX SOL/USDT $76.10 $56,802,851 06:00:16 24/07/2026
79 Bitbaby Bitbaby SOL/USDT $76.08 $55,390,202 06:00:16 24/07/2026
80 CoinUp.io CoinUp.io SOL/USDT $76.10 $53,595,433 05:57:17 24/07/2026
81 BTSE BTSE SOL/USDT $76.11 $51,843,886 05:57:15 24/07/2026
82 BTCC BTCC SOL/USDT $76.11 $50,772,229 05:57:09 24/07/2026
83 4E 4E SOL/USDT $76.16 $50,278,263 06:00:12 24/07/2026
84 YUBIT YUBIT SOL/USDT $76.10 $49,680,157 05:57:15 24/07/2026
85 SuperEx SuperEx SOL/USDT $76.16 $49,463,194 06:00:13 24/07/2026
86 LBank LBank SOL/USDT $76.10 $49,462,390 05:57:16 24/07/2026
87 B2Z Exchange B2Z Exchange SOL/USD $76.17 $48,930,391 06:00:15 24/07/2026
88 BITmarkets BITmarkets SOL/USDT $76.12 $48,901,777 06:00:15 24/07/2026
89 Bitbase Bitbase SOL/USDT $76.10 $47,305,983 05:57:17 24/07/2026
90 Gate Gate SOL/USDT $76.14 $47,283,473 05:56:24 24/07/2026
91 CoinChief CoinChief SOL/USDT $76.14 $46,398,071 05:57:09 24/07/2026
92 Coinbase Exchange Coinbase Exchange SOL/USD $76.14 $44,775,622 05:56:30 24/07/2026
93 BitTap BitTap SOL/USDT $76.10 $43,763,401 06:00:16 24/07/2026
94 OneEx OneEx SOL/USDT $76.10 $42,370,527 06:00:16 24/07/2026
95 WOO X Pro WOO X Pro SOL/USDT $76.14 $42,075,312 06:00:07 24/07/2026
96 Aivora Exchange Aivora Exchange SOL/USDT $76.13 $40,839,782 06:00:09 24/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $76.13 $40,649,418 06:00:07 24/07/2026
98 ZKE ZKE SOL/USDT $76.13 $39,884,493 06:00:09 24/07/2026
99 OKX OKX SOL/USDT $76.13 $38,822,822 05:56:23 24/07/2026
100 Gems Trade Gems Trade SOL/USDT $76.14 $38,819,467 05:57:10 24/07/2026
101 IBIT Global IBIT Global SOL/USDT $76.13 $38,247,617 06:00:07 24/07/2026
102 Toobit Toobit SOL/USDT $76.15 $38,033,912 05:57:08 24/07/2026
103 Phemex Phemex SOL/USDT $76.11 $37,629,363 05:57:15 24/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.10 $36,234,017 06:00:15 24/07/2026
105 XT.COM XT.COM SOL/USDT $76.15 $35,576,462 05:57:10 24/07/2026
106 CrypFine CrypFine SOL/USDT $76.14 $34,621,678 05:57:13 24/07/2026
107 Lighter Lighter SOL/USDC $76.14 $34,328,487 05:57:15 24/07/2026
108 Pacifica Pacifica SOL/USD $76.16 $33,888,118 06:03:15 24/07/2026
109 UZX UZX SOL/USDT $76.07 $33,221,809 05:54:10 24/07/2026
110 MEXC MEXC SOL/USDT $76.10 $32,864,979 05:51:07 24/07/2026
111 XXKK XXKK SOL/USDT $76.14 $32,405,208 05:57:17 24/07/2026
112 OrangeX OrangeX SOL/USDT $76.14 $29,057,262 05:57:08 24/07/2026
113 GroveX GroveX SOL/USDT $76.09 $28,358,215 06:00:07 24/07/2026
114 Bybit Bybit SOL/USDT $76.10 $26,834,768 05:54:11 24/07/2026
115 Bitget Bitget SOL/USDT $76.11 $26,497,767 05:42:52 24/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $76.09 $24,751,355 06:00:17 24/07/2026
117 Toobit Toobit SOL/USDC $76.09 $24,457,144 05:57:19 24/07/2026
118 Poloniex Poloniex SOL/USDT $76.12 $24,339,262 05:59:53 24/07/2026
119 CoinMy CoinMy SOL/USDT $76.14 $24,278,223 06:00:10 24/07/2026
120 EVEDEX EVEDEX SOL/USD $76.14 $24,098,771 06:03:15 24/07/2026
121 MEXC MEXC SOL/USDC $76.05 $23,685,631 05:51:16 24/07/2026
122 x.me Exchange x.me Exchange SOL/USDT $76.10 $22,939,262 05:57:18 24/07/2026
123 LBank LBank SOL/USDT $76.15 $21,883,576 05:57:10 24/07/2026
124 BloFin BloFin SOL/USDT $76.07 $21,388,012 05:54:17 24/07/2026
125 Biconomy.com Biconomy.com SOL/USDT $76.14 $21,258,983 05:48:08 24/07/2026
126 YEX YEX SOL/USDC $76.09 $21,151,582 06:00:16 24/07/2026
127 BitradeX BitradeX SOL/USDT $76.16 $19,979,815 05:45:07 24/07/2026
128 Pionex Pionex SOL/USDT $76.14 $19,489,763 05:57:10 24/07/2026
129 OneEx OneEx SOL/USDT $76.13 $18,978,427 06:00:07 24/07/2026
130 KCEX KCEX SOL/USDC $76.09 $18,897,537 05:57:15 24/07/2026
131 Tapbit Tapbit SOL/USDT $76.14 $18,831,853 05:57:07 24/07/2026
132 CoinW CoinW SOL/USDT $76.14 $17,688,388 05:57:10 24/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.08 $17,667,887 05:59:53 24/07/2026
134 AIA Exchange AIA Exchange SOL/USDT $76.13 $17,509,315 06:00:07 24/07/2026
135 Picol Picol SOL/USDT $76.15 $17,199,890 06:00:12 24/07/2026
136 WhiteBIT WhiteBIT SOL/USDT $76.12 $16,806,104 05:57:07 24/07/2026
137 Bitcastle Bitcastle SOL/USDT $76.10 $16,452,131 06:00:18 24/07/2026
138 Websea Websea SOL/USDT $76.14 $16,371,017 05:57:08 24/07/2026
139 GroveX GroveX SOL/FDUSD $76.09 $15,990,398 06:00:07 24/07/2026
140 Hibt Hibt SOL/USDT $76.12 $15,731,469 05:48:12 24/07/2026
141 Ju.com Ju.com SOL/USDT $76.13 $15,729,461 06:00:16 24/07/2026
142 Phemex Phemex SOL/USDT $76.15 $15,621,381 05:57:08 24/07/2026
143 Ourbit Ourbit SOL/USDT $76.15 $15,461,274 05:57:07 24/07/2026
144 CoinP CoinP SOL/USDT $76.11 $15,415,764 06:00:07 24/07/2026
145 P2B P2B SOL/USDT $76.13 $15,277,367 05:57:07 24/07/2026
146 Backpack Exchange Backpack Exchange SOL/USDC $76.08 $15,067,009 05:57:15 24/07/2026
147 Hotcoin Hotcoin SOL/USDT $76.10 $14,632,142 05:51:07 24/07/2026
148 KuCoin KuCoin SOL/USDT $76.13 $14,592,595 05:56:24 24/07/2026
149 COINSPACE COINSPACE SOL/USDT $76.09 $14,545,712 06:00:07 24/07/2026
150 HTX HTX SOL/USDT $75.94 $14,445,920 05:15:17 24/07/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.15 $14,344,192 06:03:50 24/07/2026
152 Binance Binance SOL/USDC $76.13 $14,187,280 05:56:42 24/07/2026
153 Bitbaby Bitbaby SOL/USDT $76.13 $13,578,818 06:00:07 24/07/2026
154 Kraken Kraken SOL/USD $76.13 $12,312,181 05:59:23 24/07/2026
155 B2Z Exchange B2Z Exchange SOL/USD $76.14 $12,268,053 06:00:07 24/07/2026
156 BITmarkets BITmarkets SOL/USD $76.14 $12,263,819 06:00:08 24/07/2026
157 WOO X Pro WOO X Pro SOL/USDT $76.10 $12,258,205 06:00:15 24/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.08 $11,758,404 05:32:19 24/07/2026
159 YEX YEX SOL/USDT $76.13 $11,250,753 06:00:08 24/07/2026
160 HTX HTX SOL/USDT $76.18 $10,902,336 05:59:24 24/07/2026
161 CRMClick CRMClick SOL/USDT $76.14 $10,900,899 06:00:07 24/07/2026
162 BITmarkets BITmarkets SOL/USDT $76.18 $10,422,688 06:00:08 24/07/2026
163 B2Z Exchange B2Z Exchange SOL/USDT $76.18 $10,422,206 06:00:07 24/07/2026
164 BTSE BTSE SOL/USDT $76.19 $10,413,340 05:57:09 24/07/2026
165 Hotcoin Hotcoin SOL/USD $76.08 $10,276,200 05:57:18 24/07/2026
166 AEGET AEGET SOL/USDT $76.13 $10,160,312 06:00:08 24/07/2026
167 ASTX ASTX SOL/USDT $76.13 $10,159,969 06:00:08 24/07/2026
168 Echobit Echobit SOL/USDT $76.14 $10,009,786 05:57:09 24/07/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.13 $9,219,924 05:57:07 24/07/2026
170 YEX YEX SOL/USD $76.09 $9,214,292 06:00:16 24/07/2026
171 KTX KTX SOL/USDT $76.09 $9,045,387 06:00:07 24/07/2026
172 MEXC MEXC SOL/USD $76.07 $9,035,034 05:54:16 24/07/2026
173 BlockFin BlockFin SOL/USDC $76.17 $8,912,271 06:00:11 24/07/2026
174 Ekbit Ekbit SOL/USDT $76.06 $8,772,342 05:54:16 24/07/2026
175 idax exchange idax exchange SOL/USDC $76.14 $8,366,812 06:00:13 24/07/2026
176 WHXEX WHXEX SOL/USDC $76.14 $8,366,640 06:00:12 24/07/2026
177 Extended Extended SOL/USD $76.13 $8,201,677 06:03:16 24/07/2026
178 Zoomex Zoomex SOL/USDT $76.13 $8,046,416 05:57:09 24/07/2026
179 Superp Superp SOL/USDT $76.14 $8,025,061 06:03:15 24/07/2026
180 AlphaX AlphaX SOL/USDT $76.15 $8,014,829 06:00:11 24/07/2026
181 AstralX AstralX SOL/USDT $76.11 $7,942,098 06:00:07 24/07/2026
182 Upbit Upbit SOL/KRW $75.67 $7,914,865 05:56:53 24/07/2026
183 BitxEX BitxEX SOL/USDT $76.10 $7,902,936 06:00:16 24/07/2026
184 PrimeXBT PrimeXBT SOL/USDT $76.08 $7,837,645 06:00:16 24/07/2026
185 Bitvavo Bitvavo SOL/EUR $76.16 $7,666,051 05:57:11 24/07/2026
186 GroveX GroveX SOL/USDC $76.09 $7,654,641 06:00:07 24/07/2026
187 LBank LBank SOL/USDC $76.14 $7,437,377 05:57:10 24/07/2026
188 BTCC BTCC SOL/USDC $76.10 $7,096,053 05:57:09 24/07/2026
189 Bullish Bullish SOL/USDC $76.13 $7,071,495 05:57:07 24/07/2026
190 Binance Binance SOL/USD1 $76.14 $7,047,118 05:56:42 24/07/2026
191 LMAX Digital LMAX Digital SOL/USD $76.11 $6,973,265 06:00:09 24/07/2026
192 Antarctic Antarctic SOL/USDT $76.09 $6,730,623 06:00:19 24/07/2026
193 BingX BingX SOL/USDC $76.08 $6,729,146 05:57:16 24/07/2026
194 BitTap BitTap SOL/USDT $76.14 $6,550,323 06:00:09 24/07/2026
195 Bitbaby Bitbaby SOL/USDC $76.08 $6,532,442 06:00:16 24/07/2026
196 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.12 $6,407,459 05:57:07 24/07/2026
197 LeveX LeveX SOL/USDT $76.10 $6,083,627 06:00:16 24/07/2026
198 KCEX KCEX SOL/USDT $76.14 $5,920,048 05:57:07 24/07/2026
199 Bitcastle Bitcastle SOL/USDT $76.13 $5,667,885 06:00:08 24/07/2026
200 SunX SunX SOL/USDT $76.11 $5,654,392 06:00:18 24/07/2026
201 Bitrue Bitrue SOL/USDT $76.07 $5,645,102 05:57:17 24/07/2026
202 CZR Exchange CZR Exchange SOL/USDT $76.13 $5,608,957 06:00:07 24/07/2026
203 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
204 SecondBTC SecondBTC SOL/USDT $76.13 $5,316,350 05:51:07 24/07/2026
205 BloFin BloFin SOL/USDC $76.09 $5,289,516 05:54:09 24/07/2026
206 Tothemoon Tothemoon SOL/USDT $76.13 $5,078,107 06:00:16 24/07/2026
207 ASTX ASTX SOL/USDT $76.10 $5,058,897 06:00:16 24/07/2026
208 ZKE ZKE SOL/USDC $76.13 $4,997,039 06:00:09 24/07/2026
209 DigiFinex DigiFinex SOL/USDT $76.13 $4,977,853 05:57:07 24/07/2026
210 IMBX IMBX SOL/USDT $76.13 $4,952,617 06:00:08 24/07/2026
211 Kraken Kraken SOL/EUR $76.15 $4,835,899 05:59:55 24/07/2026
212 Bit2Me Bit2Me SOL/EUR $76.14 $4,760,723 05:54:10 24/07/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $76.11 $4,603,721 06:03:17 24/07/2026
214 BingX BingX SOL/USDT $76.15 $4,593,640 05:57:07 24/07/2026
215 Cryptomus Cryptomus SOL/USDT $76.14 $4,503,649 06:00:07 24/07/2026
216 EasiCoin EasiCoin SOL/USDT $76.15 $4,423,867 06:00:12 24/07/2026
217 Bitget Bitget SOL/USD $76.05 $4,279,112 05:51:15 24/07/2026
218 Cofinex Cofinex SOL/USD $76.07 $4,277,983 06:00:15 24/07/2026
219 WhiteBIT WhiteBIT SOL/TRY $76.12 $4,233,851 05:57:07 24/07/2026
220 EdgeX EdgeX SOL/USD $76.16 $4,159,905 06:03:15 24/07/2026
221 B2Z Exchange B2Z Exchange SOL/USDC $76.20 $4,110,227 06:00:07 24/07/2026
222 BITmarkets BITmarkets SOL/USDC $76.20 $4,110,159 06:00:08 24/07/2026
223 BitKan BitKan SOL/USDT $76.13 $4,019,396 06:00:07 24/07/2026
224 Bitunix Bitunix SOL/USDT $76.14 $3,846,823 05:57:11 24/07/2026
225 Binance Binance SOL/FDUSD $76.13 $3,817,215 05:56:42 24/07/2026
226 Cofinex Cofinex BGSOL/SOL $88.61 $3,806,824 06:00:09 24/07/2026
227 Toobit Toobit SOL/USDC $76.13 $3,622,701 05:57:08 24/07/2026
228 Bitbase Bitbase SOL/USDT $76.12 $3,615,564 05:54:08 24/07/2026
229 XT.COM XT.COM SOL/USD1 $76.15 $3,520,276 05:57:10 24/07/2026
230 AEGET AEGET SOL/USDT $76.11 $3,483,845 06:00:15 24/07/2026
231 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.13 $3,469,670 06:00:07 24/07/2026
232 Bybit Bybit SOL/USD $76.06 $3,468,454 05:54:16 24/07/2026
233 WhiteBIT WhiteBIT SOL/WBT $76.15 $3,402,907 05:57:07 24/07/2026
234 FMFW.io FMFW.io SOL/USDT $76.13 $3,275,044 05:54:08 24/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $76.12 $3,274,655 06:00:07 24/07/2026
236 HitBTC HitBTC SOL/USDT $76.12 $3,274,649 06:00:07 24/07/2026
237 P2B P2B SOL/USDC $76.13 $3,259,181 05:57:07 24/07/2026
238 MGBX MGBX SOL/USDT $76.14 $3,206,148 05:57:07 24/07/2026
239 BlueBit BlueBit SOL/USDT $76.11 $3,172,559 06:00:12 24/07/2026
240 Bithumb Bithumb SOL/KRW $75.74 $3,132,776 05:59:54 24/07/2026
241 Azbit Azbit SOL/USDT $76.08 $3,109,631 05:54:10 24/07/2026
242 Niza.io Niza.io SOL/USD $76.15 $3,095,493 05:57:07 24/07/2026
243 Deribit Deribit SOL/USDC $76.14 $3,091,054 05:57:50 24/07/2026
244 Bitunix Bitunix SOL/USD $76.10 $3,080,521 05:57:18 24/07/2026
245 Ulink Ulink SOL/USDT $76.09 $2,985,508 06:00:17 24/07/2026
246 Echobit Echobit SOL/USDC $76.13 $2,890,272 05:57:09 24/07/2026
247 BitMEX BitMEX SOL/USD $76.11 $2,707,534 05:57:23 24/07/2026
248 x.me Exchange x.me Exchange SOL/USDT $76.14 $2,524,857 05:57:09 24/07/2026
249 Bitrue Bitrue SOL/USDT $76.14 $2,479,752 05:57:08 24/07/2026
250 WhiteBIT WhiteBIT SOL/EUR $76.17 $2,471,012 05:57:07 24/07/2026
251 Flipster Flipster SOL/USDT $76.07 $2,437,930 06:00:15 24/07/2026
252 Azbit Azbit SOL/USDC $76.08 $2,267,155 05:54:10 24/07/2026
253 Gleec BTC Gleec BTC SOL/USDT $76.04 $2,264,502 06:00:15 24/07/2026
254 HitBTC HitBTC SOL/USDT $76.10 $2,257,742 06:00:15 24/07/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $76.10 $2,257,742 06:00:17 24/07/2026
256 VinDAX VinDAX SOL/USDT $76.11 $2,241,165 06:00:08 24/07/2026
257 Pionex Pionex SOL/ETH $76.10 $2,073,429 05:57:16 24/07/2026
258 Binance Binance SOL/BTC $76.14 $2,072,524 05:56:42 24/07/2026
259 C-Patex C-Patex SOL/USDT $76.14 $2,036,203 05:57:07 24/07/2026
260 BitMEX BitMEX SOL/USDT $76.13 $1,960,168 05:57:23 24/07/2026
261 Binance Binance SOL/ETH $76.14 $1,926,436 05:56:42 24/07/2026
262 Coinbase Exchange Coinbase Exchange SOL/EUR $76.15 $1,872,406 05:56:30 24/07/2026
263 KlicklX KlicklX SOL/USDT $76.13 $1,832,082 06:00:12 24/07/2026
264 ApeX Omni ApeX Omni SOL/USDT $76.04 $1,808,140 05:51:15 24/07/2026
265 Bitget Bitget SOL/PERP $76.04 $1,773,296 05:54:15 24/07/2026
266 Cofinex Cofinex SOL/USDC $76.07 $1,771,680 06:00:15 24/07/2026
267 4E 4E SOL/USDT $76.09 $1,770,735 06:00:15 24/07/2026
268 ADEN ADEN SOL/USDT $76.11 $1,718,312 06:03:55 24/07/2026
269 BYDFi BYDFi SOL/USDT $76.10 $1,666,069 05:57:16 24/07/2026
270 Bybit EU Bybit EU SOL/USDC $76.10 $1,646,597 05:45:10 24/07/2026
271 Phemex Phemex SOL/USDC $76.08 $1,618,699 05:57:15 24/07/2026
272 Coinstore Coinstore SOL/USDT $76.08 $1,533,732 05:54:10 24/07/2026
273 OKX OKX SOL/USD $76.14 $1,532,760 05:56:23 24/07/2026
274 Bitunix Bitunix SOL/USDC $76.10 $1,478,343 05:57:18 24/07/2026
275 KuCoin KuCoin SOL/USDC $76.11 $1,474,990 05:56:24 24/07/2026
276 Bitrue Bitrue SOL/RLUSD $76.12 $1,438,314 05:57:08 24/07/2026
277 PointPay PointPay SOL/USDT $76.10 $1,436,065 05:54:17 24/07/2026
278 Binance Binance SOL/TRY $76.09 $1,432,274 05:56:42 24/07/2026
279 Hibt Hibt SOL/USDC $76.12 $1,418,106 05:48:12 24/07/2026
280 Bitrue Bitrue SOL/USD1 $76.12 $1,391,984 05:57:08 24/07/2026
281 BitDelta BitDelta SOL/USDT $76.14 $1,361,795 06:00:07 24/07/2026
282 Orderly Orderly SOL/USDC $76.12 $1,355,183 06:03:16 24/07/2026
283 MemeMax MemeMax SOL/USDC $76.15 $1,355,151 06:03:15 24/07/2026
284 BITmarkets BITmarkets SOL/IDR $76.03 $1,353,172 06:00:08 24/07/2026
285 BYDFi BYDFi SOL/USDT $76.13 $1,313,326 06:00:11 24/07/2026
286 Niza.io Niza.io SOL/EUR $76.16 $1,216,062 05:57:07 24/07/2026
287 Coinbase Exchange Coinbase Exchange SOL/GBP $76.17 $1,213,902 05:57:00 24/07/2026
288 Gate Gate SOL/USDT $76.12 $1,192,173 05:54:50 24/07/2026
289 Bullish Bullish SOL/USDT $76.09 $1,167,312 05:57:07 24/07/2026
290 Bitfinex Bitfinex SOL/USD $76.24 $1,145,628 05:59:53 24/07/2026
291 CoinEx CoinEx SOL/USDT $76.13 $1,140,036 05:59:53 24/07/2026
292 Bitfinex Bitfinex SOL/USDT $76.14 $1,135,933 05:59:23 24/07/2026
293 EasiCoin EasiCoin SOL/USD1 $76.15 $1,066,642 06:00:12 24/07/2026
294 Zoomex Zoomex SOL/USD $76.03 $1,039,156 05:57:17 24/07/2026
295 dYdX v4 dYdX v4 SOL/USD $76.09 $1,021,359 06:01:18 24/07/2026
296 Bitrue Bitrue DOGE/SOL $0.06949 $1,018,691 05:57:08 24/07/2026
297 Binance Binance SOL/JPY $76.20 $1,006,135 05:56:42 24/07/2026
298 Cat.Ex Cat.Ex SOL/USDT $76.14 $1,003,680 06:00:17 24/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.16 $998,051 05:59:53 24/07/2026
300 CoinTR CoinTR SOL/USDT $76.13 $997,985 05:57:09 24/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,116,548 với tỷ giá $76.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá