Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,987,581,920,677 Khối lượng (24h): $88,883,207,969 Thị phần: BTC: 59.1%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 12:33:00 31/12/2025
Giá Solana (SOL)
$125.48 1.72%
0.001420 BTC 3,361,428 VND
Thấp: $122.75 Cao: $126.17

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $125.27 $6,189,832,264 11:57:17 31/12/2025
2 Tapbit Tapbit SOL/USDT $125.29 $3,035,243,264 11:57:16 31/12/2025
3 MEXC MEXC SOL/USDT $125.27 $2,663,106,367 11:57:15 31/12/2025
4 EagleX EagleX SOL/USDT $125.19 $2,534,690,464 12:00:15 31/12/2025
5 Top.one Top.one SOL/USDT $125.42 $2,426,770,560 12:03:16 31/12/2025
6 CoinUp.io CoinUp.io SOL/USDT $125.28 $2,373,377,228 11:57:18 31/12/2025
7 Darkex Exchange Darkex Exchange SOL/USDT $125.19 $2,336,367,697 12:00:17 31/12/2025
8 Binance Binance SOL/USDT $125.37 $2,330,704,909 11:54:17 31/12/2025
9 DigiFinex DigiFinex SOL/USDT $125.31 $2,012,287,442 11:57:17 31/12/2025
10 OrangeX OrangeX SOL/USDT $125.24 $1,757,524,950 11:57:15 31/12/2025
11 Deepcoin Deepcoin SOL/USDT $125.27 $1,430,066,547 11:57:15 31/12/2025
12 Batonex Batonex SOL/USDT $125.19 $1,367,082,495 12:00:16 31/12/2025
13 BVOX BVOX SOL/USDT $125.30 $1,223,967,337 11:57:16 31/12/2025
14 Ourbit Ourbit SOL/USDT $125.27 $1,150,841,329 11:57:17 31/12/2025
15 Pionex Pionex SOL/USDT $125.27 $1,064,075,710 11:57:17 31/12/2025
16 OKX OKX SOL/USDT $125.38 $989,671,639 11:55:48 31/12/2025
17 Gate Gate SOL/USDT $125.33 $985,093,000 11:54:19 31/12/2025
18 Bybit Bybit SOL/USDT $125.35 $923,041,044 11:54:17 31/12/2025
19 KCEX KCEX SOL/USDT $125.28 $912,793,489 11:57:16 31/12/2025
20 Koinbay Koinbay SOL/USDT $184.37 $868,116,243 11:54:15 31/12/2025
21 CoinW CoinW SOL/USDT $125.28 $788,782,180 11:57:18 31/12/2025
22 CoinCatch CoinCatch SOL/USDT $125.17 $777,987,275 12:00:16 31/12/2025
23 Ju.com Ju.com SOL/USDT $125.28 $757,470,118 11:57:16 31/12/2025
24 BiKing BiKing SOL/USDT $125.21 $741,126,465 12:00:19 31/12/2025
25 Hibt Hibt SOL/USDT $125.42 $713,192,209 11:54:24 31/12/2025
26 Aster Aster SOL/USDT $125.34 $681,860,569 11:54:16 31/12/2025
27 Hotcoin Hotcoin SOL/USDT $125.29 $643,470,544 11:57:20 31/12/2025
28 CZR Exchange CZR Exchange SOL/USDT $125.36 $598,233,892 11:54:16 31/12/2025
29 Zedxion Exchange Zedxion Exchange SOL/USDT $125.26 $597,902,229 11:57:16 31/12/2025
30 IBIT Global IBIT Global SOL/USDT $125.24 $554,060,830 12:00:18 31/12/2025
31 BingX BingX SOL/USDT $125.26 $486,678,372 11:57:18 31/12/2025
32 CoinUp.io CoinUp.io SOL/USDT $125.34 $475,136,239 11:57:09 31/12/2025
33 WEEX WEEX SOL/USDT $125.27 $469,974,206 11:57:17 31/12/2025
34 Bitget Bitget SOL/USDT $125.35 $425,848,887 11:54:16 31/12/2025
35 Cofinex Cofinex SOL/USDT $125.21 $425,148,967 12:00:17 31/12/2025
36 Toobit Toobit SOL/USDT $125.27 $423,028,121 11:57:17 31/12/2025
37 CoinChief CoinChief SOL/USDT $125.19 $422,745,481 12:00:17 31/12/2025
38 Binance Binance SOL/USDC $125.37 $375,658,576 11:54:17 31/12/2025
39 Websea Websea SOL/USDT $125.28 $364,064,690 12:00:17 31/12/2025
40 Echobit Echobit SOL/USDT $125.19 $363,345,304 12:00:17 31/12/2025
41 Biconomy.com Biconomy.com SOL/USDT $125.24 $330,134,549 11:57:15 31/12/2025
42 Binance Binance SOL/USDT $125.35 $320,888,962 11:56:54 31/12/2025
43 BiKing BiKing SOL/USDT $125.26 $320,467,817 12:00:08 31/12/2025
44 Millionero Millionero SOL/USDT $125.21 $316,126,775 12:00:15 31/12/2025
45 WhiteBIT WhiteBIT SOL/USDT $125.41 $313,696,880 11:54:15 31/12/2025
46 Coinlocally Coinlocally SOL/USDT $125.20 $297,957,942 12:00:17 31/12/2025
47 FameEX FameEX SOL/USDT $125.34 $288,986,509 11:57:08 31/12/2025
48 Bitunix Bitunix SOL/USDT $125.38 $263,268,554 11:48:16 31/12/2025
49 Hyperliquid Hyperliquid SOL/USD $125.45 $259,437,154 11:57:16 31/12/2025
50 CoinChief CoinChief SOL/USDT $125.26 $254,004,906 12:00:09 31/12/2025
51 BlockFin BlockFin SOL/USDT $125.21 $244,712,919 12:00:16 31/12/2025
52 Lighter Lighter SOL/USDC $125.54 $236,642,155 12:03:15 31/12/2025
53 KlicklX KlicklX SOL/USDT $125.25 $236,021,272 12:00:13 31/12/2025
54 BitMart BitMart SOL/USDT $125.24 $232,588,003 11:57:15 31/12/2025
55 Dmex Dmex SOL/USD $125.60 $220,917,261 12:03:17 31/12/2025
56 Binance Binance SOL/FDUSD $125.34 $206,364,153 11:56:54 31/12/2025
57 EdgeX EdgeX SOL/USD $125.58 $206,144,239 12:03:16 31/12/2025
58 Websea Websea SOL/USDT $125.28 $201,212,232 12:00:10 31/12/2025
59 YUBIT YUBIT SOL/USDT $125.30 $195,795,606 11:57:15 31/12/2025
60 Batonex Batonex SOL/USDT $125.27 $194,159,427 12:00:11 31/12/2025
61 Bitop Bitop SOL/USDT $125.25 $190,368,014 12:00:20 31/12/2025
62 CEEX exchange CEEX exchange SOL/USDT $125.32 $177,904,305 12:00:11 31/12/2025
63 OneBullEx OneBullEx SOL/USDT $125.43 $172,882,899 12:03:21 31/12/2025
64 All InX All InX SOL/USDT $125.19 $169,958,319 12:00:16 31/12/2025
65 Coinstore Coinstore SOL/USDT $125.28 $163,639,696 11:54:09 31/12/2025
66 Zoomex Zoomex SOL/USDT $124.01 $162,599,694 11:57:16 31/12/2025
67 4E 4E SOL/USDT $125.26 $158,662,619 12:00:11 31/12/2025
68 BitDelta BitDelta SOL/USDT $125.28 $158,366,678 12:00:14 31/12/2025
69 NovaEx NovaEx SOL/USDT $125.18 $156,882,014 12:00:16 31/12/2025
70 BVOX BVOX SOL/USDT $125.35 $155,518,435 11:57:11 31/12/2025
71 BitradeX BitradeX SOL/USDT $125.28 $152,586,316 11:57:16 31/12/2025
72 Bitrue Bitrue SOL/USDT $125.23 $149,888,195 11:57:17 31/12/2025
73 KuCoin KuCoin SOL/USDT $125.45 $146,922,595 11:54:20 31/12/2025
74 LBank LBank SOL/USDT $125.26 $143,004,107 11:57:17 31/12/2025
75 BitTap BitTap SOL/USDT $125.21 $125,314,466 12:00:16 31/12/2025
76 CoinP CoinP SOL/USDT $125.27 $124,792,599 11:57:23 31/12/2025
77 MEXC MEXC SOL/USDT $125.33 $121,937,687 11:57:07 31/12/2025
78 YEX YEX SOL/USDT $125.21 $114,901,740 12:00:17 31/12/2025
79 XXKK XXKK SOL/USDT $125.24 $114,548,891 12:00:10 31/12/2025
80 BitbabyExchange BitbabyExchange SOL/USDT $125.34 $114,374,092 11:54:16 31/12/2025
81 IBIT Global IBIT Global SOL/USDT $125.25 $113,535,414 12:00:07 31/12/2025
82 Aivora Exchange Aivora Exchange SOL/USDT $125.18 $112,693,944 12:00:18 31/12/2025
83 Zedcex Exchange Zedcex Exchange SOL/USDT $125.58 $111,483,806 11:42:15 31/12/2025
84 Backpack Exchange Backpack Exchange SOL/USDC $125.24 $110,598,121 11:57:16 31/12/2025
85 VOOX Exchange VOOX Exchange SOL/USDT $125.27 $110,128,569 11:57:19 31/12/2025
86 UZX UZX SOL/USDT $125.44 $109,866,299 11:54:08 31/12/2025
87 BitxEX BitxEX SOL/USDT $125.22 $99,484,610 12:00:16 31/12/2025
88 WEEX WEEX SOL/USDT $125.34 $98,606,273 11:57:08 31/12/2025
89 Bybit Bybit SOL/USDT $125.44 $93,589,979 11:54:09 31/12/2025
90 LBank LBank SOL/USDT $125.34 $93,219,399 11:57:11 31/12/2025
91 Coinbase Exchange Coinbase Exchange SOL/USD $125.35 $92,630,825 11:57:00 31/12/2025
92 AstralX AstralX SOL/USDT $125.33 $92,366,526 11:57:08 31/12/2025
93 Gate Gate SOL/USDT $125.32 $89,749,065 11:56:24 31/12/2025
94 SuperEx SuperEx SOL/USDT $125.31 $86,372,343 11:57:11 31/12/2025
95 Grvt Grvt SOL/USDT $125.22 $86,147,752 12:00:17 31/12/2025
96 Paradex Paradex SOL/USD $125.43 $85,767,072 12:03:15 31/12/2025
97 OKX OKX SOL/USDT $125.33 $82,481,072 11:56:24 31/12/2025
98 Gems Trade Gems Trade SOL/USDT $125.43 $82,468,909 11:54:12 31/12/2025
99 Tebbit Tebbit SOL/USDT $125.26 $80,053,496 12:00:08 31/12/2025
100 Binance Binance SOL/USD $125.31 $79,991,510 11:54:51 31/12/2025
101 BitxEX BitxEX SOL/USDT $125.26 $79,935,446 12:00:12 31/12/2025
102 XT.COM XT.COM SOL/USDT $125.34 $79,926,438 11:57:08 31/12/2025
103 MGBX MGBX SOL/USDT $125.26 $79,887,144 12:00:13 31/12/2025
104 AscendEX AscendEX SOL/USDT $125.36 $78,862,788 11:54:15 31/12/2025
105 BloFin BloFin SOL/USDT $125.30 $75,462,025 11:57:20 31/12/2025
106 SunX SunX SOL/USDT $125.30 $75,174,364 12:00:07 31/12/2025
107 OrangeX OrangeX SOL/USDT $125.37 $75,067,213 11:57:08 31/12/2025
108 GroveX GroveX SOL/USDC $125.48 $74,535,865 11:54:13 31/12/2025
109 OneEx OneEx SOL/USDT $125.20 $70,462,434 12:00:16 31/12/2025
110 Coinbase International Exchange Coinbase International Exchange SOL/USDC $125.24 $67,711,589 12:00:16 31/12/2025
111 Toobit Toobit SOL/USDT $125.35 $64,812,471 11:57:08 31/12/2025
112 Extended Extended SOL/USD $125.48 $64,438,427 12:03:16 31/12/2025
113 Hibt Hibt SOL/USDT $125.44 $64,211,284 11:54:08 31/12/2025
114 GroveX GroveX SOL/USDT $125.52 $62,908,974 11:54:13 31/12/2025
115 Echobit Echobit SOL/USDT $125.26 $62,836,072 12:00:08 31/12/2025
116 Pionex Pionex SOL/USDT $125.34 $59,652,527 11:57:07 31/12/2025
117 Darkex Exchange Darkex Exchange SOL/USDT $125.25 $59,625,655 12:00:21 31/12/2025
118 Phemex Phemex SOL/USDT $125.23 $58,526,104 11:57:17 31/12/2025
119 Poloniex Poloniex SOL/USDT $125.55 $58,488,723 12:02:24 31/12/2025
120 Tapbit Tapbit SOL/USDT $125.34 $57,799,052 11:57:07 31/12/2025
121 Millionero Millionero SOL/USDT $125.25 $56,221,679 12:00:07 31/12/2025
122 HTX HTX SOL/USDT $125.18 $56,164,913 11:57:16 31/12/2025
123 CRMClick CRMClick SOL/USDT $125.38 $56,113,357 11:54:16 31/12/2025
124 YEX YEX SOL/USDC $125.21 $53,310,815 12:00:17 31/12/2025
125 Picol Picol SOL/USDT $125.25 $52,551,255 12:00:11 31/12/2025
126 Drift Protocol Drift Protocol SOL/USDC $125.43 $51,985,721 12:00:15 31/12/2025
127 BlockFin BlockFin SOL/USDT $125.29 $51,281,825 12:00:07 31/12/2025
128 CoinW CoinW SOL/USDT $125.32 $51,124,351 11:57:08 31/12/2025
129 BingX BingX SOL/USDC $125.23 $49,211,050 11:57:18 31/12/2025
130 KuCoin KuCoin SOL/USDT $125.39 $49,178,583 11:54:23 31/12/2025
131 Bitget Bitget SOL/USDT $125.49 $47,476,980 11:54:07 31/12/2025
132 BitradeX BitradeX SOL/USDT $125.35 $47,031,139 11:57:08 31/12/2025
133 KCEX KCEX SOL/USDC $125.26 $45,486,807 11:57:16 31/12/2025
134 Ourbit Ourbit SOL/USDT $125.60 $44,643,564 11:42:07 31/12/2025
135 CZR Exchange CZR Exchange SOL/USDT $125.29 $44,354,363 12:00:11 31/12/2025
136 Tebbit Tebbit SOL/USDT $125.19 $42,457,003 12:00:16 31/12/2025
137 WhiteBIT WhiteBIT SOL/USDT $125.45 $42,444,400 11:54:08 31/12/2025
138 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $125.19 $42,257,482 12:00:16 31/12/2025
139 EagleX EagleX SOL/USDT $125.25 $41,941,031 12:00:11 31/12/2025
140 MGBX MGBX SOL/USDT $125.18 $41,679,671 12:00:17 31/12/2025
141 YEX YEX SOL/USDT $125.25 $41,465,289 12:00:12 31/12/2025
142 Coinlocally Coinlocally SOL/USDT $125.24 $40,867,464 12:00:10 31/12/2025
143 Biconomy.com Biconomy.com SOL/USDT $125.34 $38,592,836 11:57:08 31/12/2025
144 Zoomex Zoomex SOL/USDT $125.34 $37,459,209 11:57:08 31/12/2025
145 BIT BIT SOL/USDT $125.13 $37,289,478 12:00:38 31/12/2025
146 Binance Binance SOL/USDC $125.33 $36,462,031 11:56:54 31/12/2025
147 Toobit Toobit SOL/USDC $125.23 $35,225,340 11:57:17 31/12/2025
148 dYdX v4 dYdX v4 SOL/USD $125.54 $34,872,616 12:04:24 31/12/2025
149 OneEx OneEx SOL/USDT $125.26 $34,280,753 12:00:07 31/12/2025
150 BTDUex BTDUex SOL/USDT $125.25 $32,802,321 12:00:07 31/12/2025
151 BingX BingX SOL/USDT $125.33 $31,483,484 11:57:11 31/12/2025
152 Phemex Phemex SOL/USDT $125.33 $30,304,878 11:57:13 31/12/2025
153 BloFin BloFin SOL/USDT $125.48 $30,236,500 11:54:10 31/12/2025
154 Bitunix Bitunix SOL/USDT $125.45 $28,726,680 11:48:08 31/12/2025
155 AscendEX AscendEX SOL/USDT $125.51 $27,848,145 11:54:09 31/12/2025
156 All InX All InX SOL/USDT $125.26 $27,050,141 12:00:09 31/12/2025
157 ZKE ZKE SOL/USDT $125.29 $26,613,345 12:00:13 31/12/2025
158 DigiFinex DigiFinex SOL/USDT $125.34 $26,151,361 11:57:09 31/12/2025
159 Upbit Upbit SOL/KRW $125.83 $25,630,876 11:56:53 31/12/2025
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $125.39 $25,111,105 11:57:08 31/12/2025
161 Kraken Kraken SOL/USD $125.32 $24,197,771 11:59:54 31/12/2025
162 CoinP CoinP SOL/USDT $125.46 $23,085,223 11:54:08 31/12/2025
163 Bitcastle Bitcastle SOL/USDT $125.19 $22,973,836 12:00:19 31/12/2025
164 Hotcoin Hotcoin SOL/USDT $125.38 $21,841,456 11:58:17 31/12/2025
165 P2B P2B SOL/USDT $125.62 $20,969,977 11:45:10 31/12/2025
166 BiFinance BiFinance SOL/USDT $125.34 $20,730,174 11:57:10 31/12/2025
167 Pionex Pionex ETH/SOL $2,967.56 $20,300,584 11:57:17 31/12/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $125.13 $18,227,972 11:59:53 31/12/2025
169 BitbabyExchange BitbabyExchange SOL/USDC $125.41 $17,975,696 11:54:16 31/12/2025
170 AIA Exchange AIA Exchange SOL/USDT $125.25 $17,842,727 12:00:10 31/12/2025
171 KCEX KCEX SOL/USDT $125.34 $17,496,048 11:57:11 31/12/2025
172 YEX YEX SOL/USD $125.25 $16,874,314 12:00:17 31/12/2025
173 VOOX Exchange VOOX Exchange SOL/USDT $125.35 $16,450,507 11:57:12 31/12/2025
174 UEEx UEEx SOL/USDT $125.43 $16,064,080 11:54:09 31/12/2025
175 Coincall Coincall SOL/USD $125.62 $15,166,578 12:03:16 31/12/2025
176 CRMClick CRMClick SOL/USDT $125.50 $15,019,794 11:54:09 31/12/2025
177 HTX HTX SOL/USDT $125.31 $15,015,216 11:59:54 31/12/2025
178 Cryptomus Cryptomus SOL/USDT $125.26 $14,920,431 12:00:11 31/12/2025
179 Bullish Bullish SOL/USDC $125.31 $14,912,258 12:00:11 31/12/2025
180 BitMart BitMart SOL/USDT $125.36 $14,863,342 11:57:09 31/12/2025
181 Millionero Millionero SOL/USDC $125.25 $14,683,855 12:00:07 31/12/2025
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $125.44 $14,667,718 11:51:17 31/12/2025
183 Antarctic Antarctic SOL/USDT $125.38 $13,596,749 12:03:22 31/12/2025
184 Backpack Exchange Backpack Exchange SOL/USDC $125.33 $13,520,973 11:57:08 31/12/2025
185 BitbabyExchange BitbabyExchange SOL/USDT $125.35 $13,410,484 11:57:10 31/12/2025
186 BigONE BigONE SOL/USDT $125.66 $13,256,579 11:57:10 31/12/2025
187 LeveX LeveX SOL/USDT $125.23 $12,709,764 12:00:16 31/12/2025
188 Aivora Exchange Aivora Exchange SOL/USDT $125.30 $12,704,644 12:00:09 31/12/2025
189 Pacifica Pacifica SOL/USD $125.60 $12,249,400 12:03:15 31/12/2025
190 BTSE BTSE SOL/USDT $125.23 $11,751,826 11:57:15 31/12/2025
191 Bithumb Bithumb SOL/KRW $125.89 $11,740,016 11:59:53 31/12/2025
192 PrimeXBT PrimeXBT SOL/USDT $125.21 $11,662,530 12:00:16 31/12/2025
193 Kraken Kraken SOL/EUR $125.32 $11,626,046 11:59:54 31/12/2025
194 Bit2Me Bit2Me SOL/EUR $125.32 $11,316,850 11:57:09 31/12/2025
195 B2Z Exchange B2Z Exchange SOL/USD $125.33 $11,300,554 12:00:16 31/12/2025
196 BITmarkets BITmarkets SOL/USDT $125.22 $11,285,491 12:00:16 31/12/2025
197 BitTap BitTap SOL/USDT $125.26 $11,065,388 12:00:10 31/12/2025
198 Azbit Azbit SOL/USDT $125.49 $11,034,443 11:54:08 31/12/2025
199 MEXC MEXC SOL/USDC $125.37 $10,870,771 11:54:16 31/12/2025
200 BIT BIT SOL/USDT $125.34 $10,798,857 12:00:02 31/12/2025
201 AstralX AstralX SOL/USDT $125.29 $10,531,032 11:57:16 31/12/2025
202 Binance Binance SOL/BTC $125.31 $10,282,425 11:56:42 31/12/2025
203 ADEN ADEN SOL/USDT $125.42 $9,616,554 12:03:41 31/12/2025
204 Binance Binance SOL/EUR $125.28 $9,258,956 11:56:54 31/12/2025
205 SecondBTC SecondBTC SOL/USDT $125.44 $9,014,221 11:57:09 31/12/2025
206 MEXC MEXC SOL/USD $125.29 $8,985,700 11:57:15 31/12/2025
207 Bitcastle Bitcastle SOL/USDT $125.26 $8,980,348 12:00:13 31/12/2025
208 HyperPay Futures HyperPay Futures SOL/USDT $125.39 $8,952,522 12:03:17 31/12/2025
209 LBank LBank SOL/USDC $125.32 $8,918,973 11:57:11 31/12/2025
210 NovaEx NovaEx SOL/USDT $125.25 $8,659,544 12:00:07 31/12/2025
211 Bitvavo Bitvavo SOL/EUR $125.32 $8,645,507 11:57:09 31/12/2025
212 Ju.com Ju.com SOL/USDT $125.34 $8,448,876 11:57:10 31/12/2025
213 BitKan BitKan SOL/USDT $125.33 $8,409,187 12:00:08 31/12/2025
214 Coinflare Coinflare SOL/USDT $125.34 $8,300,352 12:00:16 31/12/2025
215 Bitget Bitget SOL/USD $125.44 $8,274,331 11:54:16 31/12/2025
216 Cofinex Cofinex SOL/USD $125.44 $8,257,415 12:00:17 31/12/2025
217 Bybit Bybit SOL/USD $125.43 $8,234,675 11:54:17 31/12/2025
218 ONUS Pro ONUS Pro SOL/VNDC $125.56 $8,101,486 11:54:16 31/12/2025
219 FMFW.io FMFW.io SOL/USDT $125.32 $7,747,898 12:00:10 31/12/2025
220 Gleec BTC Gleec BTC SOL/USDT $125.32 $7,738,459 12:00:07 31/12/2025
221 HitBTC HitBTC SOL/USDT $125.48 $7,737,985 11:54:08 31/12/2025
222 SuperEx SuperEx SOL/USDC $125.35 $7,721,608 11:57:11 31/12/2025
223 EasiCoin EasiCoin SOL/USDT $125.25 $7,519,868 12:00:10 31/12/2025
224 Flipster Flipster SOL/USDT $125.27 $7,391,958 12:00:16 31/12/2025
225 TGEX TGEX SOL/USDT $125.15 $7,381,295 12:00:15 31/12/2025
226 SunX SunX SOL/USDT $125.19 $7,297,702 12:00:19 31/12/2025
227 Gemini Gemini SOL/GUSD $125.26 $7,294,652 11:59:54 31/12/2025
228 Gemini Gemini SOL/USD $125.29 $7,294,652 11:59:54 31/12/2025
229 Gemini Gemini SOL/USDC $125.24 $7,294,652 11:59:54 31/12/2025
230 Orderly Orderly SOL/USDC $125.47 $7,184,094 12:03:16 31/12/2025
231 CZR Exchange CZR Exchange SOL/USDC $125.26 $6,882,425 12:00:11 31/12/2025
232 Superp Superp SOL/USDT $125.42 $6,844,647 12:03:16 31/12/2025
233 LMAX Digital LMAX Digital SOL/USD $125.33 $6,675,175 12:00:09 31/12/2025
234 PointPay PointPay SOL/USDT $125.35 $6,273,179 11:57:08 31/12/2025
235 Qmall Exchange Qmall Exchange SOL/USDT $125.47 $6,270,266 11:54:07 31/12/2025
236 Nivex Nivex SOL/USDT $125.26 $6,245,577 12:00:11 31/12/2025
237 Niza.io Niza.io SOL/USD $125.43 $6,023,660 11:54:12 31/12/2025
238 CoinEx CoinEx SOL/USDT $125.30 $5,758,322 11:59:23 31/12/2025
239 Bybit Bybit SOL/USDC $125.45 $5,741,000 11:54:09 31/12/2025
240 Bitrue Bitrue SOL/USDT $125.35 $5,592,414 11:57:12 31/12/2025
241 BlueBit BlueBit SOL/USDT $125.48 $5,423,769 11:54:17 31/12/2025
242 Binance Binance BNSOL/SOL $136.74 $5,287,811 11:56:42 31/12/2025
243 BITmarkets BITmarkets SOL/USD $125.41 $5,232,629 12:00:10 31/12/2025
244 B2Z Exchange B2Z Exchange SOL/USD $125.41 $5,232,601 12:00:08 31/12/2025
245 BitMEX BitMEX SOL/USDT $125.25 $5,187,575 11:57:15 31/12/2025
246 Pionex Pionex SOL/BTC $125.35 $4,975,522 11:57:17 31/12/2025
247 Pionex Pionex SOL/ETH $125.38 $4,742,862 11:57:17 31/12/2025
248 Mars Exchange Mars Exchange SOL/USDT $125.31 $4,735,148 12:00:10 31/12/2025
249 Bitunix Bitunix SOL/USD $125.44 $4,682,585 11:48:16 31/12/2025
250 Pionex Pionex BTC/SOL $88,298.13 $4,629,852 11:57:17 31/12/2025
251 EVEDEX EVEDEX SOL/USD $125.59 $4,545,237 12:03:16 31/12/2025
252 OKX OKX SOL/BTC $125.34 $4,470,174 11:56:54 31/12/2025
253 Gems Trade Gems Trade SOL/BTC $125.47 $4,469,561 11:54:12 31/12/2025
254 BTCC BTCC SOL/USDC $125.34 $4,407,041 11:57:12 31/12/2025
255 BTCC BTCC SOL/USDT $125.32 $4,402,674 11:57:12 31/12/2025
256 C-Patex C-Patex SOL/USDT $125.34 $4,264,728 11:57:11 31/12/2025
257 Hibt Hibt SOL/USDC $125.43 $4,264,353 11:54:08 31/12/2025
258 Crypto.com Exchange Crypto.com Exchange SOL/USDT $125.35 $4,236,987 11:57:08 31/12/2025
259 ZKE ZKE SOL/USDC $125.27 $4,129,568 12:00:13 31/12/2025
260 HitBTC HitBTC SOL/USDT $125.38 $4,128,820 11:54:15 31/12/2025
261 Gleec BTC Gleec BTC SOL/USDT $125.23 $4,123,843 12:00:15 31/12/2025
262 Mandala Exchange Mandala Exchange SOL/USDT $125.22 $4,123,622 12:00:22 31/12/2025
263 Bit2Me Bit2Me SOL/USDC $125.31 $4,010,591 11:57:09 31/12/2025
264 Bitbank Bitbank SOL/JPY $124.98 $3,803,357 11:57:08 31/12/2025
265 Toobit Toobit SOL/USDC $125.34 $3,787,949 11:57:08 31/12/2025
266 BYDFi BYDFi SOL/USDT $125.25 $3,743,790 12:00:17 31/12/2025
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $125.28 $3,584,516 12:00:11 31/12/2025
268 ApeX Omni ApeX Omni SOL/USDT $125.43 $3,554,837 12:03:17 31/12/2025
269 Salavi Exchange Salavi Exchange SOL/USDT $125.30 $3,482,080 12:00:08 31/12/2025
270 Dex-Trade Dex-Trade SOL/USDT $125.48 $3,347,082 11:54:08 31/12/2025
271 Binance Binance SOL/TRY $125.34 $3,338,285 11:56:54 31/12/2025
272 Ju.com Ju.com SOL/USDC $125.34 $3,217,220 11:57:10 31/12/2025
273 Bitrue Bitrue SOL/USD1 $125.34 $3,200,184 11:57:12 31/12/2025
274 Bitfinex Bitfinex SOL/USDT $125.31 $3,197,714 11:59:54 31/12/2025
275 Bybit EU Bybit EU SOL/USDC $125.28 $3,033,198 12:00:09 31/12/2025
276 WhiteBIT WhiteBIT SOL/EUR $125.60 $2,991,042 11:54:08 31/12/2025
277 Coinflare Coinflare SOL/USDT $125.32 $2,984,367 12:00:11 31/12/2025
278 Deribit Deribit SOL/USDC $125.35 $2,927,897 12:00:54 31/12/2025
279 Niza.io Niza.io SOL/EUR $125.47 $2,886,499 11:54:12 31/12/2025
280 BingX BingX SOL/USDC $125.31 $2,831,182 11:57:11 31/12/2025
281 Bullish Bullish SOL/USD $125.33 $2,791,821 12:00:11 31/12/2025
282 Coinbase Exchange Coinbase Exchange SOL/EUR $125.30 $2,760,839 11:56:29 31/12/2025
283 WOO X WOO X SOL/USDT $125.43 $2,753,387 11:48:15 31/12/2025
284 Phemex Phemex SOL/USDC $125.19 $2,700,749 11:57:17 31/12/2025
285 Paribu Paribu SOL/TRY $125.27 $2,614,864 11:59:53 31/12/2025
286 Binance Binance SOL/USD1 $125.38 $2,601,589 11:56:54 31/12/2025
287 Binance Binance SOL/ETH $125.34 $2,469,665 11:56:42 31/12/2025
288 Zoomex Zoomex SOL/USD $125.28 $2,466,754 11:57:16 31/12/2025
289 BlockFin BlockFin SOL/USDC $125.28 $2,438,909 12:00:07 31/12/2025
290 XXKK XXKK SOL/USDT $125.18 $2,396,151 12:00:16 31/12/2025
291 KCEX KCEX SOL/USDC $125.33 $2,361,281 11:57:11 31/12/2025
292 WhiteBIT WhiteBIT SOL/TRY $125.61 $2,340,499 11:54:08 31/12/2025
293 Binance TR Binance TR SOL/TRY $125.36 $2,128,615 11:57:10 31/12/2025
294 Fastex Fastex SOL/USDT $125.46 $2,082,906 11:57:12 31/12/2025
295 Hotcoin Hotcoin SOL/USD $125.29 $2,077,308 11:57:20 31/12/2025
296 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $125.40 $1,963,316 12:00:11 31/12/2025
297 Bitunix Bitunix SOL/USDC $125.42 $1,914,357 11:48:16 31/12/2025
298 Bitfinex Bitfinex SOL/USD $125.52 $1,898,179 11:59:23 31/12/2025
299 BitStorage BitStorage SOL/USDT $125.33 $1,829,276 12:00:09 31/12/2025
300 Fastex Fastex SOL/USDC $125.43 $1,767,359 11:57:12 31/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 31/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,189,832,264 với tỷ giá $125.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá