Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,860,971,280,244 Khối lượng (24h): $128,890,219,574 Thị phần: BTC: 59.2%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 04:14:00 24/09/2026
Giá Solana (SOL)
$114.26 -3.1%
0.001355 BTC 2,960,291 VND
Thấp: $113.40 Cao: $119.61

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW SOL/USDT $114.02 $3,647,019,098 03:57:17 24/09/2026
2 Tapbit Tapbit SOL/USDT $114.03 $2,930,747,663 03:57:15 24/09/2026
3 Binance Binance SOL/USDT $114.02 $2,848,101,255 03:54:17 24/09/2026
4 CrypFine CrypFine SOL/USDT $113.95 $2,772,743,480 04:00:16 24/09/2026
5 Batonex Batonex SOL/USDT $113.96 $2,610,621,413 04:03:16 24/09/2026
6 Ourbit Ourbit SOL/USDT $114.01 $2,472,756,381 03:57:17 24/09/2026
7 DigiFinex DigiFinex SOL/USDT $113.88 $2,349,316,030 04:03:15 24/09/2026
8 OrangeX OrangeX SOL/USDT $113.95 $2,140,455,050 03:54:15 24/09/2026
9 Toobit Toobit SOL/USDT $114.00 $1,925,528,622 03:57:15 24/09/2026
10 KCEX KCEX SOL/USDT $113.96 $1,418,174,295 04:00:16 24/09/2026
11 Pionex Pionex SOL/USDT $114.01 $1,303,730,262 03:57:16 24/09/2026
12 FameEX FameEX SOL/USDT $114.01 $1,031,943,566 03:57:17 24/09/2026
13 Deepcoin Deepcoin SOL/USDT $114.00 $1,025,471,537 03:57:15 24/09/2026
14 WEEX WEEX SOL/USDT $114.01 $1,022,342,570 03:57:17 24/09/2026
15 Bybit Bybit SOL/USDT $114.00 $953,815,832 03:54:15 24/09/2026
16 OneBullEx OneBullEx SOL/USDT $66.70 $932,874,430 04:03:11 24/09/2026
17 Hibt Hibt SOL/USDT $114.20 $878,962,160 03:48:17 24/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $113.87 $859,839,202 04:03:15 24/09/2026
19 MEXC MEXC SOL/USDT $114.01 $824,334,972 03:57:16 24/09/2026
20 MGBX MGBX SOL/USDT $113.97 $702,817,479 03:57:51 24/09/2026
21 MSX MSX SOL/USD $114.11 $694,320,777 04:09:15 24/09/2026
22 BiKing BiKing SOL/USDT $113.92 $685,270,081 04:03:18 24/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $114.01 $676,482,436 03:54:15 24/09/2026
24 idax exchange idax exchange SOL/USDT $113.91 $668,843,557 04:03:17 24/09/2026
25 Blockfinex Blockfinex SOL/USDT $113.87 $668,829,238 04:03:15 24/09/2026
26 Echobit Echobit SOL/USDT $114.01 $663,215,359 03:57:16 24/09/2026
27 Koinbay Koinbay SOL/USDT $113.98 $653,667,221 04:00:15 24/09/2026
28 IBIT Global IBIT Global SOL/USDT $113.93 $634,786,223 04:03:17 24/09/2026
29 Gate Gate SOL/USDT $114.01 $600,315,572 03:57:20 24/09/2026
30 CEEX exchange CEEX exchange SOL/USDT $114.01 $485,245,026 04:06:16 24/09/2026
31 BitxEX BitxEX SOL/USDT $113.93 $470,079,222 04:03:13 24/09/2026
32 Ulink Ulink SOL/USDT $114.05 $462,134,300 04:06:07 24/09/2026
33 SunX SunX SOL/USDT $114.06 $446,362,556 04:06:10 24/09/2026
34 Websea Websea SOL/USDT $113.95 $436,785,033 04:00:19 24/09/2026
35 Binance Binance SOL/USDT $114.08 $426,975,394 03:56:42 24/09/2026
36 Hyperliquid Hyperliquid SOL/USDC $114.08 $421,059,616 03:57:26 24/09/2026
37 KTX KTX SOL/USDT $113.90 $411,487,638 04:06:15 24/09/2026
38 AstralX AstralX SOL/USDT $113.91 $408,491,080 04:03:15 24/09/2026
39 FameEX FameEX SOL/USDT $114.07 $406,132,454 03:57:07 24/09/2026
40 Hotcoin Hotcoin SOL/USDT $114.01 $395,661,969 03:57:18 24/09/2026
41 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
42 AEGET AEGET SOL/USDT $113.97 $348,016,963 04:06:16 24/09/2026
43 BingX BingX SOL/USDT $114.01 $348,013,710 03:57:19 24/09/2026
44 BVOX BVOX SOL/USDT $114.23 $346,813,164 03:57:17 24/09/2026
45 Binance Binance SOL/USDC $114.02 $344,748,953 03:54:17 24/09/2026
46 BVOX BVOX SOL/USDT $114.29 $341,321,473 03:51:09 24/09/2026
47 Coinbase International Exchange Coinbase International Exchange SOL/USDC $114.07 $338,127,098 04:06:16 24/09/2026
48 Deepcoin Deepcoin SOL/USDT $114.07 $335,964,267 03:57:07 24/09/2026
49 Bitunix Bitunix SOL/USDT $114.02 $329,890,997 03:57:16 24/09/2026
50 CEEX exchange CEEX exchange SOL/USDT $114.05 $325,994,157 04:06:12 24/09/2026
51 Zoomex Zoomex SOL/USDT $118.42 $321,735,981 04:00:18 24/09/2026
52 CoinUp.io CoinUp.io SOL/USDT $114.07 $296,617,557 03:57:08 24/09/2026
53 Cofinex Cofinex SOL/USDT $113.97 $288,608,809 04:06:17 24/09/2026
54 Bitget Bitget SOL/USDT $114.01 $287,882,017 03:54:16 24/09/2026
55 Aivora Exchange Aivora Exchange SOL/USDT $113.86 $285,572,216 04:03:16 24/09/2026
56 IMBX IMBX SOL/USDT $114.02 $284,753,587 04:06:17 24/09/2026
57 EdgeX EdgeX SOL/USDC $114.12 $276,961,745 04:09:15 24/09/2026
58 Batonex Batonex SOL/USDT $113.92 $257,295,871 04:03:08 24/09/2026
59 OmniX OmniX SOL/USDT $113.93 $239,758,335 04:00:17 24/09/2026
60 BTCC BTCC SOL/USDT $114.06 $213,475,022 03:57:12 24/09/2026
61 4E 4E SOL/USDT $113.94 $211,297,329 04:03:11 24/09/2026
62 KuCoin KuCoin SOL/USDT $114.02 $194,074,921 03:57:18 24/09/2026
63 OneBullEx OneBullEx SOL/USDT $113.90 $192,944,937 04:03:15 24/09/2026
64 BitradeX BitradeX SOL/USDT $113.89 $184,933,957 04:03:15 24/09/2026
65 Echobit Echobit SOL/USDT $114.07 $178,221,116 03:57:09 24/09/2026
66 Aster Aster SOL/USDT $113.99 $175,375,047 03:54:15 24/09/2026
67 Toobit Toobit SOL/USDT $114.08 $175,102,204 03:57:12 24/09/2026
68 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
69 Echobit Echobit SOL/USDC $114.07 $153,871,641 03:57:09 24/09/2026
70 Pionex Pionex SOL/BTC $114.00 $150,528,647 03:57:16 24/09/2026
71 XT.COM XT.COM SOL/USDT $114.08 $148,693,978 03:57:08 24/09/2026
72 UZX UZX SOL/USDT $114.06 $148,266,077 03:57:08 24/09/2026
73 Gate Gate SOL/USDT $113.98 $146,730,590 03:59:24 24/09/2026
74 BlockFin BlockFin SOL/USDT $114.04 $146,717,621 04:06:07 24/09/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $113.94 $140,199,982 04:03:12 24/09/2026
76 CrypFine CrypFine SOL/USDT $114.02 $138,982,465 04:00:07 24/09/2026
77 SuperEx SuperEx SOL/USDT $114.01 $138,950,199 04:03:16 24/09/2026
78 OKX OKX SOL/USDT $114.08 $136,825,963 03:56:24 24/09/2026
79 Gems Trade Gems Trade SOL/USDT $113.95 $136,600,554 04:03:15 24/09/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $114.10 $136,052,814 03:56:29 24/09/2026
81 WEEX WEEX SOL/USDT $114.07 $134,755,647 03:57:13 24/09/2026
82 Bitbaby Bitbaby SOL/USDT $114.02 $132,794,407 03:57:16 24/09/2026
83 ASTX ASTX SOL/USDT $114.02 $126,202,420 04:06:16 24/09/2026
84 OrangeX OrangeX SOL/USDT $114.09 $125,697,737 03:54:07 24/09/2026
85 BlockFin BlockFin SOL/USDT $113.97 $125,436,613 04:06:15 24/09/2026
86 LBank LBank SOL/USDT $114.00 $124,653,257 03:57:16 24/09/2026
87 MEXC MEXC SOL/USDT $114.10 $124,095,467 03:57:12 24/09/2026
88 BASEKX BASEKX SOL/USDT $113.93 $120,331,318 04:03:16 24/09/2026
89 XXKK XXKK SOL/USDT $114.08 $118,329,505 03:57:07 24/09/2026
90 Tapbit Tapbit SOL/USDT $114.07 $116,672,244 03:57:08 24/09/2026
91 BiFinance BiFinance SOL/USDT $114.07 $113,771,987 03:57:07 24/09/2026
92 Aivora Exchange Aivora Exchange SOL/USDT $113.94 $112,619,478 04:03:08 24/09/2026
93 LBank LBank SOL/USDT $114.07 $112,357,209 03:57:10 24/09/2026
94 CoinP CoinP SOL/USDT $113.94 $111,049,370 04:03:15 24/09/2026
95 BitDelta BitDelta SOL/USDT $113.91 $110,346,141 04:03:10 24/09/2026
96 IBIT Global IBIT Global SOL/USDT $113.91 $107,996,758 04:03:10 24/09/2026
97 YUBIT YUBIT SOL/USDT $114.01 $105,449,553 03:57:15 24/09/2026
98 Pacifica Pacifica SOL/USD $114.15 $95,347,896 04:09:15 24/09/2026
99 Biconomy.com Biconomy.com SOL/USDT $114.06 $92,021,865 03:54:12 24/09/2026
100 Bybit Bybit SOL/USDT $114.08 $91,203,050 03:54:12 24/09/2026
101 BitradeX BitradeX SOL/USDT $113.91 $86,462,899 04:03:07 24/09/2026
102 BloFin BloFin SOL/USDT $114.06 $86,246,483 03:57:07 24/09/2026
103 BitTap BitTap SOL/USDT $113.92 $84,076,783 04:03:16 24/09/2026
104 Bitbase Bitbase SOL/USDT $113.92 $83,223,646 04:00:18 24/09/2026
105 CoinUp.io CoinUp.io SOL/USDT $114.02 $80,653,135 03:57:16 24/09/2026
106 Bitget Bitget SOL/USDT $114.15 $78,511,557 03:54:31 24/09/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $114.16 $76,382,244 04:09:50 24/09/2026
108 Phemex Phemex SOL/USDT $114.01 $75,130,267 03:57:16 24/09/2026
109 AlphaX AlphaX SOL/USDT $113.87 $71,486,721 04:03:16 24/09/2026
110 Pionex Pionex SOL/USDT $114.08 $69,307,723 03:57:12 24/09/2026
111 Variational Variational SOL/USDC $114.08 $67,648,523 04:09:17 24/09/2026
112 CoinW CoinW SOL/USDT $114.10 $66,928,106 03:57:11 24/09/2026
113 OmniX OmniX SOL/USDT $114.03 $66,162,108 04:00:08 24/09/2026
114 Lighter Lighter SOL/USDC $113.95 $65,056,528 04:00:15 24/09/2026
115 GroveX GroveX SOL/USDT $114.15 $64,400,007 03:57:07 24/09/2026
116 Picol Picol SOL/USDT $113.95 $61,160,468 04:03:11 24/09/2026
117 Kraken Kraken SOL/USD $114.01 $61,065,803 03:59:53 24/09/2026
118 WhiteBIT WhiteBIT SOL/USDT $114.14 $59,152,106 03:51:08 24/09/2026
119 Phemex Phemex SOL/USDT $114.05 $59,038,589 03:57:12 24/09/2026
120 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $113.90 $58,855,233 04:03:15 24/09/2026
121 OneEx OneEx SOL/USDT $113.88 $58,816,616 04:03:16 24/09/2026
122 Binance Binance SOL/USDC $114.08 $57,797,610 03:56:42 24/09/2026
123 Poloniex Poloniex SOL/USDT $114.05 $57,579,407 03:59:23 24/09/2026
124 PrimeXBT PrimeXBT SOL/USDT $114.03 $56,447,170 04:06:16 24/09/2026
125 Ourbit Ourbit SOL/USDT $114.31 $55,523,488 03:48:10 24/09/2026
126 Bitbaby Bitbaby SOL/USDT $113.91 $50,850,347 04:03:13 24/09/2026
127 KuCoin KuCoin SOL/USDT $113.98 $50,115,696 03:59:23 24/09/2026
128 x.me Exchange x.me Exchange SOL/USDT $113.93 $50,095,789 04:00:20 24/09/2026
129 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
130 Websea Websea SOL/USDT $114.06 $46,145,116 03:57:11 24/09/2026
131 BloFin BloFin SOL/USDT $114.01 $45,704,174 03:57:16 24/09/2026
132 BitMart BitMart SOL/USDT $114.07 $45,345,765 04:06:11 24/09/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $113.89 $42,999,836 04:03:16 24/09/2026
134 Phemex Phemex SOL/USD $114.02 $42,750,418 03:57:16 24/09/2026
135 Hibt Hibt SOL/USDT $114.28 $42,654,558 03:48:12 24/09/2026
136 AEGET AEGET SOL/USDT $113.93 $42,598,686 04:03:11 24/09/2026
137 ASTX ASTX SOL/USDT $114.08 $42,570,998 04:06:11 24/09/2026
138 BlockFin BlockFin SOL/USDC $114.05 $40,411,921 04:06:07 24/09/2026
139 KCEX KCEX SOL/USDC $113.95 $39,528,038 04:00:16 24/09/2026
140 Upbit Upbit SOL/KRW $114.66 $38,907,541 03:56:23 24/09/2026
141 Toobit Toobit SOL/USDC $114.00 $37,815,085 03:57:15 24/09/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $114.08 $36,578,213 03:54:07 24/09/2026
143 HTX HTX SOL/USDT $114.08 $36,411,839 03:57:16 24/09/2026
144 GroveX GroveX SOL/FDUSD $114.15 $36,338,733 03:57:07 24/09/2026
145 Bullish Bullish SOL/USDC $114.11 $35,626,731 03:57:09 24/09/2026
146 Blockfinex Blockfinex SOL/USDT $113.93 $34,936,739 04:03:07 24/09/2026
147 idax exchange idax exchange SOL/USDT $113.93 $34,936,373 04:03:10 24/09/2026
148 LBank LBank SOL/USDC $114.07 $34,885,733 03:57:10 24/09/2026
149 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
150 Backpack Exchange Backpack Exchange SOL/USDC $113.99 $33,015,362 04:00:16 24/09/2026
151 Bitvavo Bitvavo SOL/EUR $114.11 $32,801,167 03:57:09 24/09/2026
152 CoinMy CoinMy SOL/USDT $114.07 $32,407,561 04:06:08 24/09/2026
153 Hotcoin Hotcoin SOL/USDT $114.26 $32,081,040 03:51:11 24/09/2026
154 OneEx OneEx SOL/USDT $113.90 $30,258,173 04:03:07 24/09/2026
155 EVEDEX EVEDEX SOL/USD $114.12 $29,950,661 04:09:15 24/09/2026
156 BTCC BTCC SOL/USDC $114.07 $28,906,580 03:57:12 24/09/2026
157 Grvt Grvt SOL/USDT $114.13 $27,447,277 03:36:23 24/09/2026
158 Zoomex Zoomex SOL/USDT $114.07 $27,352,568 03:57:07 24/09/2026
159 Extended Extended SOL/USD $114.16 $26,584,324 04:09:16 24/09/2026
160 WOO X Pro WOO X Pro SOL/USDT $113.90 $25,779,602 04:03:10 24/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $113.98 $25,733,441 03:59:23 24/09/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USDT $114.07 $25,098,917 03:54:07 24/09/2026
163 COINSPACE COINSPACE SOL/USDT $113.86 $24,511,865 04:03:11 24/09/2026
164 Bitcastle Bitcastle SOL/USDT $113.91 $23,955,505 04:03:09 24/09/2026
165 BloFin BloFin SOL/USDC $114.04 $23,753,440 03:57:07 24/09/2026
166 Tothemoon Tothemoon SOL/USDT $113.98 $23,329,783 04:03:16 24/09/2026
167 Azbit Azbit SOL/USDC $114.03 $22,867,495 03:57:08 24/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $114.36 $22,825,308 03:03:19 24/09/2026
169 Tebbit Tebbit SOL/USDT $113.93 $22,824,787 04:03:10 24/09/2026
170 Toobit Toobit SOL/USDC $114.08 $22,322,800 03:57:12 24/09/2026
171 CZR Exchange CZR Exchange SOL/USDT $113.90 $22,043,361 04:03:10 24/09/2026
172 Hotcoin Hotcoin SOL/USD $114.01 $21,688,015 03:57:18 24/09/2026
173 dYdX v4 dYdX v4 SOL/USD $114.22 $21,494,999 04:10:18 24/09/2026
174 BiKing BiKing SOL/USDT $113.92 $21,364,009 04:03:12 24/09/2026
175 KCEX KCEX SOL/USDT $114.02 $21,235,800 04:00:07 24/09/2026
176 HTX HTX SOL/USDT $113.92 $21,049,579 03:59:55 24/09/2026
177 CoinP CoinP SOL/USDT $113.84 $21,026,243 04:03:10 24/09/2026
178 ZKE ZKE SOL/USDT $113.93 $20,961,824 04:03:09 24/09/2026
179 CRMClick CRMClick SOL/USDT $113.96 $20,955,597 04:06:07 24/09/2026
180 BitMart BitMart SOL/USDT $114.06 $20,891,581 04:06:16 24/09/2026
181 B2Z Exchange B2Z Exchange SOL/USD $114.08 $20,826,295 04:06:15 24/09/2026
182 BITmarkets BITmarkets SOL/USDT $113.90 $20,740,294 04:03:15 24/09/2026
183 BTSE BTSE SOL/USDT $113.96 $20,695,031 04:00:15 24/09/2026
184 IMBX IMBX SOL/USDT $114.06 $20,402,057 04:06:11 24/09/2026
185 DigiFinex DigiFinex SOL/USDT $114.08 $19,629,624 03:57:07 24/09/2026
186 SuperEx SuperEx SOL/USD1 $113.92 $19,241,594 04:03:16 24/09/2026
187 Kalshi Kalshi SOL/USD $114.14 $18,964,629 04:09:15 24/09/2026
188 BitTap BitTap SOL/USDT $113.88 $18,379,155 04:03:07 24/09/2026
189 Binance Binance SOL/USD1 $114.10 $18,322,586 03:56:42 24/09/2026
190 Bitbase Bitbase SOL/USDC $113.93 $17,976,128 04:00:18 24/09/2026
191 AIA Exchange AIA Exchange SOL/USDT $113.88 $17,805,583 04:03:11 24/09/2026
192 GroveX GroveX SOL/USDC $114.15 $17,371,871 03:57:07 24/09/2026
193 SecondBTC SecondBTC SOL/USDT $114.12 $17,226,104 03:57:11 24/09/2026
194 Kraken Kraken SOL/EUR $114.03 $17,123,976 03:59:24 24/09/2026
195 Antarctic Antarctic SOL/USDT $114.10 $17,075,819 04:09:21 24/09/2026
196 Bit2Me Bit2Me SOL/EUR $114.06 $16,987,369 04:00:08 24/09/2026
197 BingX BingX SOL/USDT $114.11 $16,753,253 03:51:07 24/09/2026
198 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
199 Bitcastle Bitcastle SOL/USDT $113.89 $16,357,466 04:03:18 24/09/2026
200 Bitbaby Bitbaby SOL/USDC $114.01 $16,039,500 03:57:16 24/09/2026
201 Cryptomus Cryptomus SOL/USDT $113.92 $15,647,861 04:03:11 24/09/2026
202 Niza.io Niza.io SOL/USD $114.08 $15,512,516 03:57:09 24/09/2026
203 Deribit Deribit SOL/USDC $114.17 $15,424,528 01:06:58 24/09/2026
204 LeveX LeveX SOL/USDT $113.91 $15,302,679 04:03:16 24/09/2026
205 EasiCoin EasiCoin SOL/USDT $113.91 $15,282,876 04:03:10 24/09/2026
206 Bitunix Bitunix SOL/USDT $114.07 $14,910,599 03:57:07 24/09/2026
207 Bithumb Bithumb SOL/KRW $114.50 $14,164,594 03:59:53 24/09/2026
208 Bitbase Bitbase SOL/USDT $114.02 $13,632,183 04:00:08 24/09/2026
209 WOO X Pro WOO X Pro SOL/USDT $113.92 $13,327,755 04:03:16 24/09/2026
210 Azbit Azbit SOL/USDT $114.07 $12,330,213 03:57:08 24/09/2026
211 AstralX AstralX SOL/USDT $113.95 $12,071,142 04:03:11 24/09/2026
212 B2Z Exchange B2Z Exchange SOL/USD $114.02 $11,723,588 04:06:09 24/09/2026
213 BITmarkets BITmarkets SOL/USD $113.92 $11,709,741 04:03:10 24/09/2026
214 MGBX MGBX SOL/USDT $114.08 $11,700,902 03:57:11 24/09/2026
215 Bitrue Bitrue SOL/USDT $113.91 $11,645,972 04:00:18 24/09/2026
216 LMAX Digital LMAX Digital SOL/USD $114.01 $10,856,033 04:03:09 24/09/2026
217 Gleec BTC Gleec BTC SOL/USDT $114.20 $10,620,064 04:03:10 24/09/2026
218 HitBTC HitBTC SOL/USDT $114.20 $10,619,896 04:03:10 24/09/2026
219 FMFW.io FMFW.io SOL/USDT $114.06 $10,619,217 04:00:07 24/09/2026
220 x.me Exchange x.me Exchange SOL/USDT $113.99 $10,556,073 04:00:13 24/09/2026
221 BingX BingX SOL/USDC $114.00 $10,364,826 03:57:19 24/09/2026
222 Arcus Arcus SOL/USD $113.95 $10,031,923 03:57:15 24/09/2026
223 BitKan BitKan SOL/USDT $114.05 $9,835,532 04:03:07 24/09/2026
224 SunX SunX SOL/USDT $114.01 $9,782,694 04:06:18 24/09/2026
225 BitMart BitMart SOL/USD $114.06 $9,528,401 04:06:16 24/09/2026
226 XT.COM XT.COM SOL/USD1 $114.10 $9,152,067 03:57:08 24/09/2026
227 B2Z Exchange B2Z Exchange SOL/USDT $114.01 $9,026,792 04:06:09 24/09/2026
228 BITmarkets BITmarkets SOL/USDT $113.91 $9,002,684 04:03:10 24/09/2026
229 Coinstore Coinstore SOL/USDT $114.03 $8,996,496 03:57:07 24/09/2026
230 BTSE BTSE SOL/USDT $114.06 $8,992,465 04:00:11 24/09/2026
231 Bybit Bybit SOL/USD $114.02 $8,843,021 03:54:15 24/09/2026
232 Bitrue Bitrue SOL/USDT $114.28 $8,689,626 04:00:07 24/09/2026
233 Bitunix Bitunix SOL/USD $114.02 $8,416,254 03:57:16 24/09/2026
234 Binance Binance SOL/FDUSD $114.07 $7,903,257 03:56:42 24/09/2026
235 Hyperliquid Hyperliquid USOL/USDC $114.05 $7,624,346 03:57:10 24/09/2026
236 HyperPay Futures HyperPay Futures SOL/USDT $114.11 $7,608,223 04:09:17 24/09/2026
237 Cofinex Cofinex SOL/USDC $113.99 $7,578,830 04:06:17 24/09/2026
238 Bitget Bitget SOL/PERP $114.03 $7,576,485 03:54:16 24/09/2026
239 KlicklX KlicklX SOL/USDT $113.94 $7,232,301 04:06:12 24/09/2026
240 MEXC MEXC SOL/USDC $114.02 $7,030,343 03:57:16 24/09/2026
241 C-Patex C-Patex SOL/USDT $114.03 $6,830,662 04:00:10 24/09/2026
242 Mandala Exchange Mandala Exchange SOL/USDT $114.14 $6,739,279 04:03:16 24/09/2026
243 Gleec BTC Gleec BTC SOL/USDT $114.14 $6,739,279 04:03:15 24/09/2026
244 HitBTC HitBTC SOL/USDT $114.13 $6,738,648 04:03:15 24/09/2026
245 OKX OKX SOL/USDC $114.06 $6,707,589 03:56:24 24/09/2026
246 Tothemoon Tothemoon SOL/USD $113.97 $6,430,918 04:03:16 24/09/2026
247 P2B P2B SOL/USDT $114.07 $6,243,243 03:57:08 24/09/2026
248 BingX BingX SOL/USD $114.01 $6,232,783 03:57:19 24/09/2026
249 Hibt Hibt SOL/USDC $114.27 $5,769,405 03:48:12 24/09/2026
250 KTX KTX SOL/USDT $114.03 $5,748,380 04:06:09 24/09/2026
251 Bitget Bitget SOL/USDC $114.14 $5,733,518 03:54:31 24/09/2026
252 Cofinex Cofinex BGSOL/SOL $133.94 $5,704,532 04:06:12 24/09/2026
253 Bitrue Bitrue SOL/RLUSD $113.88 $5,683,126 03:57:10 24/09/2026
254 Aster Aster SOL/USD1 $114.17 $5,673,563 03:54:15 24/09/2026
255 Bitrue Bitrue SOL/USD1 $113.85 $5,582,761 04:00:07 24/09/2026
256 Ulink Ulink SOL/USDT $171.93 $5,582,435 04:06:25 24/09/2026
257 PointPay PointPay SOL/USDT $114.07 $5,449,868 03:57:09 24/09/2026
258 AlphaX AlphaX SOL/USDT $113.96 $5,346,308 04:03:10 24/09/2026
259 Revolut X Revolut X SOL/USD $113.99 $5,103,390 04:03:12 24/09/2026
260 OKX OKX SOL/EUR $114.11 $4,802,086 03:56:24 24/09/2026
261 BlueBit BlueBit SOL/USDT $114.08 $4,777,536 04:06:08 24/09/2026
262 Pionex Pionex SOL/ETH $114.02 $4,759,852 03:57:16 24/09/2026
263 Binance Binance SOL/ETH $114.11 $4,653,848 03:56:42 24/09/2026
264 idax exchange idax exchange SOL/USDC $113.92 $4,631,532 04:03:10 24/09/2026
265 P2B P2B SOL/USDC $114.08 $4,552,580 03:57:08 24/09/2026
266 P2B P2B SOL/ETH $114.10 $4,516,097 03:57:08 24/09/2026
267 KuCoin KuCoin SOL/USDC $114.01 $4,394,762 03:59:23 24/09/2026
268 Niza.io Niza.io SOL/EUR $114.10 $4,357,497 03:57:09 24/09/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $114.13 $4,262,345 03:56:29 24/09/2026
270 Bitfinex Bitfinex SOL/USDT $114.02 $4,215,574 03:59:23 24/09/2026
271 Bullish Bullish SOL/USD $114.10 $4,184,877 03:57:09 24/09/2026
272 Kraken Kraken SOL/USDT $114.01 $4,179,623 03:59:24 24/09/2026
273 Bit2Me Bit2Me SOL/USDC $114.03 $4,103,407 04:00:08 24/09/2026
274 Binance Binance SOL/TRY $114.13 $4,098,922 03:56:42 24/09/2026
275 Kraken Kraken SOL/USDC $114.03 $4,096,866 03:59:53 24/09/2026
276 Tothemoon Tothemoon SOL/EUR $114.22 $4,061,289 04:03:16 24/09/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $114.01 $4,035,558 03:59:23 24/09/2026
278 Bitfinex Bitfinex SOL/USD $113.98 $3,976,901 03:59:23 24/09/2026
279 Bitrue Bitrue DOGE/SOL $0.09187 $3,970,063 04:00:07 24/09/2026
280 Revolut X Revolut X SOL/EUR $113.95 $3,915,829 04:03:12 24/09/2026
281 BYDFi BYDFi SOL/USDT $114.08 $3,835,479 04:03:15 24/09/2026
282 MEXC MEXC SOL/USD $114.02 $3,727,481 03:57:16 24/09/2026
283 Binance Binance SOL/BTC $114.06 $3,717,090 03:56:42 24/09/2026
284 Gemini Gemini SOL/GUSD $114.02 $3,580,477 03:59:54 24/09/2026
285 Gemini Gemini SOL/USD $114.02 $3,580,477 03:59:53 24/09/2026
286 Gemini Gemini SOL/USDC $114.01 $3,580,477 03:59:55 24/09/2026
287 MGBX MGBX SOL/USDC $114.09 $3,547,330 03:57:11 24/09/2026
288 ApeX Omni ApeX Omni SOL/USDT $114.08 $3,484,988 04:09:16 24/09/2026
289 KCEX KCEX SOL/USDC $114.02 $3,370,773 04:00:07 24/09/2026
290 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $113.94 $3,337,892 04:03:09 24/09/2026
291 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
292 Backpack Exchange Backpack Exchange SOL/USDC $114.10 $3,296,445 04:00:07 24/09/2026
293 Binance Binance SOL/EUR $114.12 $3,221,632 03:56:42 24/09/2026
294 Bullish Bullish SOL/USDT $114.11 $3,100,039 03:57:09 24/09/2026
295 4E 4E SOL/USDT $113.88 $3,089,843 04:03:15 24/09/2026
296 OKX OKX SOL/USD $114.09 $3,034,756 03:56:54 24/09/2026
297 Bybit Bybit SOL/USDC $114.15 $3,004,340 03:54:12 24/09/2026
298 TxFlow TxFlow SOL/USDC $114.09 $2,969,410 03:54:52 24/09/2026
299 CoinTR CoinTR SOL/USDT $113.75 $2,949,663 04:03:11 24/09/2026
300 WhiteBIT WhiteBIT SOL/WBT $114.10 $2,851,788 03:51:08 24/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 24/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,019,098 với tỷ giá $114.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá