Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,688,019,712,615 Khối lượng (24h): $113,787,309,296 Thị phần: BTC: 59.6%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:24:00 24/08/2026
Giá Solana (SOL)
$96.77 1.65%
0.001212 BTC 2,496,745 VND
Thấp: $93.39 Cao: $96.77

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $95.91 $2,236,104,435 21:54:17 24/08/2026
2 Tapbit Tapbit SOL/USDT $96.14 $2,172,119,590 21:57:15 24/08/2026
3 Batonex Batonex SOL/USDT $95.99 $2,098,304,116 22:00:16 24/08/2026
4 Ourbit Ourbit SOL/USDT $96.12 $2,046,413,519 21:57:16 24/08/2026
5 DigiFinex DigiFinex SOL/USDT $96.02 $1,876,090,838 22:00:16 24/08/2026
6 OrangeX OrangeX SOL/USDT $95.79 $1,670,926,912 21:54:22 24/08/2026
7 Toobit Toobit SOL/USDT $96.12 $1,534,256,072 21:57:17 24/08/2026
8 MEXC MEXC SOL/USDT $95.81 $1,355,566,542 21:54:16 24/08/2026
9 KCEX KCEX SOL/USDT $96.12 $1,204,079,327 21:57:15 24/08/2026
10 BVOX BVOX SOL/USDT $96.09 $1,158,574,418 21:57:15 24/08/2026
11 Pionex Pionex SOL/USDT $96.10 $1,037,339,562 21:57:16 24/08/2026
12 CoinW CoinW SOL/USDT $96.05 $1,013,769,409 21:57:17 24/08/2026
13 OneBullEx OneBullEx SOL/USDT $66.71 $933,051,436 22:00:11 24/08/2026
14 Deepcoin Deepcoin SOL/USDT $96.11 $887,189,190 21:57:15 24/08/2026
15 WEEX WEEX SOL/USDT $96.10 $849,570,609 21:57:17 24/08/2026
16 FameEX FameEX SOL/USDT $96.11 $837,670,057 21:57:18 24/08/2026
17 Bybit Bybit SOL/USDT $95.86 $815,461,846 21:54:16 24/08/2026
18 BiKing BiKing SOL/USDT $96.11 $736,017,612 21:57:16 24/08/2026
19 Hibt Hibt SOL/USDT $95.83 $726,081,763 21:54:29 24/08/2026
20 CEEX exchange CEEX exchange SOL/USDT $96.04 $644,796,530 22:00:07 24/08/2026
21 Echobit Echobit SOL/USDT $96.12 $639,198,807 21:57:16 24/08/2026
22 KTX KTX SOL/USDT $96.12 $572,327,850 22:00:15 24/08/2026
23 MSX MSX SOL/USD $96.24 $556,580,110 22:03:58 24/08/2026
24 MGBX MGBX SOL/USDT $96.12 $550,016,761 21:57:17 24/08/2026
25 Websea Websea SOL/USDT $96.12 $542,394,631 21:57:17 24/08/2026
26 Coinbase International Exchange Coinbase International Exchange SOL/USDC $96.02 $524,416,106 22:00:16 24/08/2026
27 Koinbay Koinbay SOL/USDT $96.31 $511,498,344 21:51:15 24/08/2026
28 IBIT Global IBIT Global SOL/USDT $96.01 $508,810,377 22:00:17 24/08/2026
29 idax exchange idax exchange SOL/USDT $96.01 $504,849,252 22:00:17 24/08/2026
30 Blockfinex Blockfinex SOL/USDT $96.02 $504,809,064 22:00:15 24/08/2026
31 WHXEX WHXEX SOL/USDT $96.09 $503,175,176 21:57:16 24/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $96.06 $494,067,815 21:57:15 24/08/2026
33 SunX SunX SOL/USDT $96.03 $447,943,157 22:01:12 24/08/2026
34 Ulink Ulink SOL/USDT $96.04 $445,126,153 22:00:11 24/08/2026
35 BitxEX BitxEX SOL/USDT $96.02 $439,326,397 22:00:13 24/08/2026
36 Hyperliquid Hyperliquid SOL/USDC $95.91 $433,845,139 21:54:26 24/08/2026
37 CEEX exchange CEEX exchange SOL/USDT $95.99 $432,993,026 22:00:15 24/08/2026
38 Bitunix Bitunix SOL/USDT $96.07 $388,642,108 21:57:16 24/08/2026
39 Cofinex Cofinex SOL/USDT $96.04 $367,866,111 22:00:15 24/08/2026
40 Bitget Bitget SOL/USDT $95.81 $367,852,957 21:54:16 24/08/2026
41 Bitbase Bitbase SOL/USDT $96.10 $346,764,026 21:57:18 24/08/2026
42 Gate Gate SOL/USDT $95.78 $342,617,234 21:54:20 24/08/2026
43 Binance Binance SOL/USDT $95.94 $342,007,520 21:56:42 24/08/2026
44 BiKing BiKing SOL/USDT $96.12 $341,978,038 21:57:10 24/08/2026
45 AstralX AstralX SOL/USDT $96.12 $330,908,490 21:57:15 24/08/2026
46 FameEX FameEX SOL/USDT $95.91 $323,964,878 21:57:08 24/08/2026
47 CrypFine CrypFine SOL/USDT $96.10 $322,932,136 21:57:16 24/08/2026
48 Binance Binance SOL/USDC $95.85 $319,091,754 21:54:17 24/08/2026
49 CoinUp.io CoinUp.io SOL/USDT $96.47 $288,595,309 21:45:10 24/08/2026
50 Aivora Exchange Aivora Exchange SOL/USDT $96.01 $287,534,716 22:00:16 24/08/2026
51 Deepcoin Deepcoin SOL/USDT $96.11 $277,487,970 21:57:07 24/08/2026
52 Hotcoin Hotcoin SOL/USDT $96.11 $274,037,262 21:57:18 24/08/2026
53 BingX BingX SOL/USDT $96.13 $255,890,637 21:57:18 24/08/2026
54 CZR Exchange CZR Exchange SOL/USDT $96.01 $255,345,114 22:00:17 24/08/2026
55 BlockFin BlockFin SOL/USDT $96.01 $253,895,439 22:00:15 24/08/2026
56 Zoomex Zoomex SOL/USDT $95.08 $251,832,708 21:57:16 24/08/2026
57 IMBX IMBX SOL/USDT $96.00 $242,560,197 22:00:15 24/08/2026
58 EdgeX EdgeX SOL/USDC $96.26 $208,680,556 22:03:16 24/08/2026
59 Batonex Batonex SOL/USDT $96.06 $206,766,014 22:00:07 24/08/2026
60 WEEX WEEX SOL/USDT $96.11 $206,659,378 21:57:08 24/08/2026
61 AlphaX AlphaX SOL/USDT $95.98 $203,203,398 22:00:17 24/08/2026
62 Pionex Pionex SOL/BTC $96.11 $177,228,293 21:57:16 24/08/2026
63 KuCoin KuCoin SOL/USDT $95.90 $176,585,703 21:54:19 24/08/2026
64 BTCC BTCC SOL/USDT $95.78 $171,604,481 21:57:08 24/08/2026
65 4E 4E SOL/USDT $96.03 $169,326,194 22:00:11 24/08/2026
66 BlockFin BlockFin SOL/USDT $96.04 $159,651,119 22:00:11 24/08/2026
67 BitradeX BitradeX SOL/USDT $96.13 $155,988,859 21:57:15 24/08/2026
68 B2Z Exchange B2Z Exchange SOL/USD $96.02 $153,241,471 22:00:15 24/08/2026
69 BTSE BTSE SOL/USDT $96.13 $153,053,410 21:57:15 24/08/2026
70 Gate Gate SOL/USDT $96.00 $147,650,695 21:56:54 24/08/2026
71 BITmarkets BITmarkets SOL/USDT $96.01 $144,653,988 22:00:15 24/08/2026
72 BitDelta BitDelta SOL/USDT $96.04 $143,288,820 22:00:07 24/08/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $96.05 $143,176,606 21:56:59 24/08/2026
74 CoinChief CoinChief SOL/USDT $96.12 $142,819,049 21:57:16 24/08/2026
75 SuperEx SuperEx SOL/USDT $96.15 $140,369,596 21:57:09 24/08/2026
76 BitGW Exchange BitGW Exchange SOL/USDT $96.05 $133,232,469 22:00:12 24/08/2026
77 Gems Trade Gems Trade SOL/USDT $96.04 $124,981,567 22:00:08 24/08/2026
78 OKX OKX SOL/USDT $95.94 $124,874,207 21:56:24 24/08/2026
79 Lighter Lighter SOL/USDC $96.25 $120,603,446 21:57:15 24/08/2026
80 XT.COM XT.COM SOL/USDT $96.11 $119,686,531 21:57:09 24/08/2026
81 UZX UZX SOL/USDT $96.10 $119,156,450 21:57:07 24/08/2026
82 CrypFine CrypFine SOL/USDT $96.15 $114,682,459 21:57:13 24/08/2026
83 Toobit Toobit SOL/USDT $96.15 $109,733,393 21:57:10 24/08/2026
84 BitTap BitTap SOL/USDT $96.00 $109,442,151 22:00:16 24/08/2026
85 Bitbaby Bitbaby SOL/USDT $95.92 $107,262,039 21:54:16 24/08/2026
86 XXKK XXKK SOL/USDT $96.03 $105,729,252 22:00:10 24/08/2026
87 MEXC MEXC SOL/USDT $96.42 $104,866,719 21:48:10 24/08/2026
88 OrangeX OrangeX SOL/USDT $96.06 $104,335,346 21:51:12 24/08/2026
89 MEXC MEXC SOL/USD $95.81 $103,607,450 21:54:16 24/08/2026
90 Aster Aster SOL/USDT $95.89 $101,978,244 21:54:15 24/08/2026
91 YUBIT YUBIT SOL/USDT $96.12 $99,752,213 21:57:15 24/08/2026
92 YEX YEX SOL/USDT $96.02 $98,419,318 22:00:16 24/08/2026
93 Pacifica Pacifica SOL/USD $96.33 $96,855,455 22:03:15 24/08/2026
94 BloFin BloFin SOL/USDT $96.06 $93,565,988 21:57:07 24/08/2026
95 IBIT Global IBIT Global SOL/USDT $96.04 $90,353,566 22:00:10 24/08/2026
96 BVOX BVOX SOL/USDT $96.11 $89,884,302 21:57:08 24/08/2026
97 LBank LBank SOL/USDT $96.10 $88,653,537 21:57:16 24/08/2026
98 CoinP CoinP SOL/USDT $96.00 $88,544,856 22:00:15 24/08/2026
99 LBank LBank SOL/USDT $96.10 $86,351,971 21:57:09 24/08/2026
100 Echobit Echobit SOL/USDT $96.11 $82,505,290 21:57:07 24/08/2026
101 BitradeX BitradeX SOL/USDT $96.11 $82,194,130 21:57:08 24/08/2026
102 Bitget Bitget SOL/USDT $95.93 $79,450,301 21:55:05 24/08/2026
103 Bybit Bybit SOL/USDT $95.96 $78,127,720 21:54:08 24/08/2026
104 CoinUp.io CoinUp.io SOL/USDT $96.45 $75,932,893 21:45:17 24/08/2026
105 Biconomy.com Biconomy.com SOL/USDT $96.09 $71,336,234 21:57:09 24/08/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $96.03 $69,693,906 22:00:15 24/08/2026
107 Echobit Echobit SOL/USDC $96.12 $67,306,808 21:57:07 24/08/2026
108 Variational Variational SOL/USDC $96.02 $64,477,456 22:03:17 24/08/2026
109 Tapbit Tapbit SOL/USDT $96.06 $62,988,843 21:57:07 24/08/2026
110 BiFinance BiFinance SOL/USDT $96.04 $60,694,706 21:57:07 24/08/2026
111 OneEx OneEx SOL/USDT $96.05 $58,468,329 22:00:16 24/08/2026
112 Binance Binance SOL/USDC $95.94 $57,181,085 21:56:42 24/08/2026
113 Pionex Pionex SOL/USDT $96.11 $55,670,260 21:57:08 24/08/2026
114 CoinChief CoinChief SOL/USDT $96.11 $55,579,428 21:57:08 24/08/2026
115 Poloniex Poloniex SOL/USDT $96.09 $55,349,604 21:59:23 24/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $96.04 $54,785,504 22:00:11 24/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $95.98 $54,183,071 22:00:16 24/08/2026
118 WhiteBIT WhiteBIT SOL/USDT $96.08 $53,289,517 21:51:07 24/08/2026
119 P2B P2B SOL/USDT $96.06 $51,877,277 21:57:09 24/08/2026
120 GroveX GroveX SOL/USDT $96.27 $51,346,389 21:57:07 24/08/2026
121 Picol Picol SOL/USDT $96.03 $49,098,930 22:00:12 24/08/2026
122 BloFin BloFin SOL/USDT $96.13 $47,630,236 21:57:16 24/08/2026
123 Toobit Toobit SOL/USDC $96.14 $47,179,481 21:57:17 24/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $96.02 $46,228,222 21:59:23 24/08/2026
125 Crypto.com Exchange Crypto.com Exchange SOL/USD $96.16 $45,031,003 21:57:08 24/08/2026
126 Phemex Phemex SOL/USDT $96.09 $44,997,976 21:57:16 24/08/2026
127 LBank LBank SOL/USDC $96.15 $42,605,811 21:57:09 24/08/2026
128 Ourbit Ourbit SOL/USDT $96.02 $42,091,792 21:57:07 24/08/2026
129 Phemex Phemex SOL/USDT $96.08 $40,154,375 21:57:08 24/08/2026
130 Bullish Bullish SOL/USDC $95.96 $39,803,382 21:57:09 24/08/2026
131 Bitbaby Bitbaby SOL/USDT $95.99 $39,473,485 21:54:08 24/08/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $96.20 $38,097,284 22:03:50 24/08/2026
133 BitMart BitMart SOL/USDT $96.05 $37,134,833 22:00:08 24/08/2026
134 YEX YEX SOL/USDC $96.00 $37,102,825 22:00:16 24/08/2026
135 Websea Websea SOL/USDT $96.06 $36,907,585 21:57:09 24/08/2026
136 YEX YEX SOL/USDT $96.04 $36,820,632 22:00:12 24/08/2026
137 MEXC MEXC SOL/USDC $95.83 $36,554,606 21:54:16 24/08/2026
138 Blockfinex Blockfinex SOL/USDT $96.08 $36,223,692 22:00:12 24/08/2026
139 WHXEX WHXEX SOL/USDT $96.08 $36,223,601 22:00:12 24/08/2026
140 idax exchange idax exchange SOL/USDT $96.08 $36,222,535 22:00:09 24/08/2026
141 KCEX KCEX SOL/USDC $96.12 $35,821,906 21:57:15 24/08/2026
142 x.me Exchange x.me Exchange SOL/USDT $96.13 $35,676,009 21:57:19 24/08/2026
143 AEGET AEGET SOL/USDT $96.02 $34,205,543 22:00:08 24/08/2026
144 ASTX ASTX SOL/USDT $96.04 $34,194,850 22:00:08 24/08/2026
145 Hibt Hibt SOL/USDT $95.89 $34,152,688 21:54:10 24/08/2026
146 Upbit Upbit SOL/KRW $95.15 $33,858,199 21:56:23 24/08/2026
147 Kraken Kraken SOL/USD $95.99 $33,852,763 21:59:54 24/08/2026
148 CoinW CoinW SOL/USDT $96.05 $33,076,312 21:57:08 24/08/2026
149 KuCoin KuCoin SOL/USDT $95.85 $31,841,114 21:54:53 24/08/2026
150 KTX KTX SOL/USDT $96.09 $31,123,278 22:00:12 24/08/2026
151 Hotcoin Hotcoin SOL/USDT $96.37 $31,054,471 21:51:17 24/08/2026
152 Hotcoin Hotcoin SOL/USD $96.10 $29,359,177 21:57:18 24/08/2026
153 Grvt Grvt SOL/USDT $94.35 $29,124,442 14:54:16 24/08/2026
154 GroveX GroveX SOL/FDUSD $96.31 $28,975,921 21:57:07 24/08/2026
155 BTCC BTCC SOL/USDC $95.77 $28,639,394 21:57:08 24/08/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.81 $28,561,415 17:39:17 24/08/2026
157 Ekbit Ekbit SOL/USDT $96.02 $26,331,264 22:00:15 24/08/2026
158 OneEx OneEx SOL/USDT $96.04 $25,129,107 22:00:09 24/08/2026
159 HTX HTX SOL/USDT $96.16 $24,945,835 21:57:19 24/08/2026
160 COINSPACE COINSPACE SOL/USDT $96.06 $23,582,970 22:00:11 24/08/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $96.15 $23,458,672 21:57:08 24/08/2026
162 Zoomex Zoomex SOL/USDT $96.04 $23,333,812 21:51:10 24/08/2026
163 HTX HTX SOL/USDT $95.99 $22,609,819 21:59:55 24/08/2026
164 CRMClick CRMClick SOL/USDT $96.05 $22,607,384 22:00:10 24/08/2026
165 ZKE ZKE SOL/USDT $96.08 $21,733,755 22:00:09 24/08/2026
166 CoinP CoinP SOL/USDT $96.03 $21,333,987 22:00:08 24/08/2026
167 Bithumb Bithumb SOL/KRW $95.23 $21,012,204 21:59:23 24/08/2026
168 B2Z Exchange B2Z Exchange SOL/USD $96.03 $20,028,038 22:00:12 24/08/2026
169 Tebbit Tebbit SOL/USDT $96.03 $19,761,154 22:00:12 24/08/2026
170 WOO X Pro WOO X Pro SOL/USDT $96.03 $19,681,776 22:00:12 24/08/2026
171 BITmarkets BITmarkets SOL/USD $95.99 $19,197,599 22:00:12 24/08/2026
172 BitMart BitMart SOL/USDT $95.99 $18,997,415 22:00:16 24/08/2026
173 Toobit Toobit SOL/USDC $96.18 $18,893,638 21:57:10 24/08/2026
174 Backpack Exchange Backpack Exchange SOL/USDC $95.99 $18,796,831 21:57:15 24/08/2026
175 BitTap BitTap SOL/USDT $96.03 $18,734,398 22:00:11 24/08/2026
176 WOO X Pro WOO X Pro SOL/USDT $96.01 $18,132,018 22:00:16 24/08/2026
177 CZR Exchange CZR Exchange SOL/USDT $96.05 $18,000,295 22:00:09 24/08/2026
178 AIA Exchange AIA Exchange SOL/USDT $96.04 $17,910,388 22:00:07 24/08/2026
179 EVEDEX EVEDEX SOL/USD $96.31 $17,797,485 22:03:15 24/08/2026
180 Binance Binance SOL/FDUSD $96.04 $17,780,523 21:56:54 24/08/2026
181 Bitcastle Bitcastle SOL/USDT $96.03 $17,663,243 22:00:10 24/08/2026
182 Tothemoon Tothemoon SOL/USDT $96.07 $17,484,692 22:00:16 24/08/2026
183 Bitbase Bitbase SOL/USDC $96.12 $16,935,348 21:57:18 24/08/2026
184 Extended Extended SOL/USD $96.31 $16,637,331 22:03:16 24/08/2026
185 DigiFinex DigiFinex SOL/USDT $96.08 $16,416,585 21:57:07 24/08/2026
186 IMBX IMBX SOL/USDT $96.03 $16,305,548 22:00:13 24/08/2026
187 Bitbaby Bitbaby SOL/USDC $95.91 $15,976,384 21:54:16 24/08/2026
188 KCEX KCEX SOL/USDT $95.94 $15,684,340 21:57:07 24/08/2026
189 ASTX ASTX SOL/USDT $96.01 $15,659,847 22:00:17 24/08/2026
190 Deribit Deribit SOL/USDC $95.63 $15,379,258 21:27:54 24/08/2026
191 BingX BingX SOL/USDT $96.05 $15,379,247 21:57:08 24/08/2026
192 Bitvavo Bitvavo SOL/EUR $95.92 $15,136,341 21:57:07 24/08/2026
193 SecondBTC SecondBTC SOL/USDT $96.25 $14,686,043 21:51:14 24/08/2026
194 4E 4E SOL/USDT $95.98 $14,462,879 22:00:17 24/08/2026
195 BTSE BTSE SOL/USDT $96.06 $14,451,163 21:57:07 24/08/2026
196 BlockFin BlockFin SOL/USDC $96.03 $14,115,423 22:00:11 24/08/2026
197 B2Z Exchange B2Z Exchange SOL/USDT $96.03 $13,905,747 22:00:12 24/08/2026
198 BITmarkets BITmarkets SOL/USDT $96.03 $13,902,714 22:00:12 24/08/2026
199 GroveX GroveX SOL/USDC $96.29 $13,850,664 21:57:07 24/08/2026
200 Bitcastle Bitcastle SOL/USDT $96.05 $13,521,080 22:00:18 24/08/2026
201 Bitunix Bitunix SOL/USDT $96.11 $12,776,653 21:57:07 24/08/2026
202 YEX YEX SOL/USD $96.03 $12,623,877 22:00:16 24/08/2026
203 Antarctic Antarctic SOL/USDT $96.26 $12,596,612 22:03:18 24/08/2026
204 Phemex Phemex SOL/USD $95.98 $12,417,447 21:57:16 24/08/2026
205 Kalshi Kalshi SOL/USD $96.35 $12,223,388 22:03:15 24/08/2026
206 LeveX LeveX SOL/USDT $96.04 $11,801,834 22:00:15 24/08/2026
207 BitxEX BitxEX SOL/USDT $95.99 $11,739,474 22:00:15 24/08/2026
208 Kraken Kraken SOL/EUR $96.04 $11,619,240 21:59:24 24/08/2026
209 Bit2Me Bit2Me SOL/EUR $96.01 $11,258,193 21:57:08 24/08/2026
210 Bitbase Bitbase SOL/USDT $96.11 $10,947,887 21:57:08 24/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $96.04 $10,369,313 22:00:10 24/08/2026
212 HitBTC HitBTC SOL/USDT $96.04 $10,369,246 22:00:11 24/08/2026
213 FMFW.io FMFW.io SOL/USDT $96.04 $10,368,686 22:00:11 24/08/2026
214 Azbit Azbit SOL/USDT $95.95 $10,358,203 21:57:08 24/08/2026
215 MGBX MGBX SOL/USDT $96.12 $9,932,549 21:57:09 24/08/2026
216 BitMart BitMart SOL/USD $95.99 $9,902,746 22:00:16 24/08/2026
217 AstralX AstralX SOL/USDT $96.05 $9,812,855 22:00:08 24/08/2026
218 Bybit Bybit SOL/USD $95.87 $9,681,313 21:54:16 24/08/2026
219 Cryptomus Cryptomus SOL/USDT $96.07 $9,630,132 22:00:07 24/08/2026
220 EasiCoin EasiCoin SOL/USDT $96.03 $9,346,825 22:00:08 24/08/2026
221 Bitrue Bitrue SOL/USDT $96.01 $9,338,333 21:57:17 24/08/2026
222 PrimeXBT PrimeXBT SOL/USDT $96.05 $9,128,153 22:00:16 24/08/2026
223 BitKan BitKan SOL/USDT $96.06 $8,713,402 22:00:08 24/08/2026
224 SunX SunX SOL/USDT $96.02 $8,699,825 22:00:18 24/08/2026
225 Azbit Azbit SOL/USDC $95.90 $8,390,580 21:57:08 24/08/2026
226 Niza.io Niza.io SOL/USD $95.97 $8,364,301 21:54:12 24/08/2026
227 BingX BingX SOL/USDC $96.09 $8,296,508 21:57:18 24/08/2026
228 CoinEx CoinEx SOL/USDT $96.32 $8,292,350 21:57:15 24/08/2026
229 Bitrue Bitrue SOL/USDT $96.08 $8,258,083 21:57:09 24/08/2026
230 BloFin BloFin SOL/USDC $96.11 $8,256,949 21:57:07 24/08/2026
231 SuperEx SuperEx SOL/USD1 $96.08 $8,205,751 21:57:09 24/08/2026
232 Binance Binance SOL/USD1 $95.95 $7,856,639 21:56:42 24/08/2026
233 x.me Exchange x.me Exchange SOL/USDT $96.11 $7,850,149 21:57:08 24/08/2026
234 LMAX Digital LMAX Digital SOL/USD $96.03 $7,666,782 22:00:09 24/08/2026
235 WhiteBIT WhiteBIT SOL/EUR $95.98 $7,664,551 21:51:07 24/08/2026
236 Mandala Exchange Mandala Exchange SOL/USDT $95.97 $7,240,345 22:00:16 24/08/2026
237 HitBTC HitBTC SOL/USDT $95.97 $7,240,026 22:00:16 24/08/2026
238 Gleec BTC Gleec BTC SOL/USDT $95.86 $7,233,265 22:00:15 24/08/2026
239 Coinstore Coinstore SOL/USDT $96.04 $7,187,069 22:00:07 24/08/2026
240 Bitunix Bitunix SOL/USD $96.04 $6,665,533 21:57:16 24/08/2026
241 P2B P2B SOL/USDC $96.07 $6,618,404 21:57:09 24/08/2026
242 HyperPay Futures HyperPay Futures SOL/USDT $96.23 $6,582,712 22:03:17 24/08/2026
243 WhiteBIT WhiteBIT SOL/TRY $96.00 $6,507,628 21:51:07 24/08/2026
244 C-Patex C-Patex SOL/USDT $96.04 $6,440,970 21:57:09 24/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $96.02 $6,392,761 21:59:23 24/08/2026
246 Cofinex Cofinex SOL/USD $95.98 $6,349,059 22:00:15 24/08/2026
247 Bitget Bitget SOL/USD $95.82 $6,326,602 21:54:16 24/08/2026
248 Cofinex Cofinex SOL/USDC $96.01 $6,199,398 22:00:15 24/08/2026
249 Bitget Bitget SOL/PERP $95.93 $6,187,225 21:54:16 24/08/2026
250 Ulink Ulink SOL/USDT $171.92 $6,005,137 22:00:17 24/08/2026
251 KlicklX KlicklX SOL/USDT $96.08 $5,865,797 22:00:09 24/08/2026
252 Hibt Hibt SOL/USDC $95.89 $5,718,377 21:54:10 24/08/2026
253 Pionex Pionex SOL/ETH $96.12 $5,645,073 21:57:16 24/08/2026
254 Binance Binance SOL/BTC $95.98 $5,538,771 21:56:42 24/08/2026
255 AlphaX AlphaX SOL/USDT $96.03 $5,388,684 22:00:14 24/08/2026
256 BingX BingX SOL/USD $96.12 $5,232,901 21:57:18 24/08/2026
257 Bullish Bullish SOL/USD $95.95 $5,145,365 21:57:09 24/08/2026
258 WHXEX WHXEX SOL/USDC $96.04 $4,997,733 22:00:12 24/08/2026
259 idax exchange idax exchange SOL/USDC $96.06 $4,992,000 22:00:09 24/08/2026
260 Bitfinex Bitfinex SOL/USDT $95.92 $4,872,268 21:57:15 24/08/2026
261 Cofinex Cofinex BGSOL/SOL $112.23 $4,802,246 22:00:07 24/08/2026
262 KuCoin KuCoin SOL/USDC $95.85 $4,790,594 21:54:53 24/08/2026
263 Bitrue Bitrue SOL/USD1 $95.80 $4,712,278 21:57:09 24/08/2026
264 Bitrue Bitrue SOL/RLUSD $95.79 $4,704,205 21:57:09 24/08/2026
265 PointPay PointPay SOL/USDT $96.10 $4,685,511 21:57:08 24/08/2026
266 Binance Binance SOL/ETH $96.02 $4,643,052 21:56:54 24/08/2026
267 Bullish Bullish SOL/USDT $95.95 $4,616,447 21:57:09 24/08/2026
268 Kraken Kraken SOL/USDC $96.14 $4,347,760 21:59:54 24/08/2026
269 BITmarkets BITmarkets SOL/USDC $95.99 $4,241,667 22:00:12 24/08/2026
270 B2Z Exchange B2Z Exchange SOL/USDC $96.03 $4,240,858 22:00:12 24/08/2026
271 Bit2Me Bit2Me SOL/USDC $96.11 $4,220,155 21:57:08 24/08/2026
272 Superp Superp SOL/USDT $96.27 $4,165,925 22:03:15 24/08/2026
273 BlueBit BlueBit SOL/USDT $95.95 $3,990,277 22:00:10 24/08/2026
274 Bitfinex Bitfinex SOL/USDT $96.03 $3,937,984 21:59:53 24/08/2026
275 Binance Binance SOL/TRY $95.87 $3,918,312 21:56:42 24/08/2026
276 XT.COM XT.COM SOL/USD1 $96.11 $3,910,125 21:57:09 24/08/2026
277 MemeMax MemeMax SOL/USDC $96.28 $3,594,500 22:03:16 24/08/2026
278 Orderly Orderly SOL/USDC $96.17 $3,593,836 22:03:15 24/08/2026
279 Bitfinex Bitfinex SOL/USD $96.10 $3,567,598 21:58:54 24/08/2026
280 KCEX KCEX SOL/USDC $96.01 $3,412,157 21:57:07 24/08/2026
281 Coinbase Exchange Coinbase Exchange SOL/EUR $95.94 $3,410,939 21:56:30 24/08/2026
282 Bitget Bitget SOL/USDC $95.90 $3,410,855 21:55:05 24/08/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $96.04 $3,339,280 22:00:07 24/08/2026
284 OKX OKX SOL/USDC $95.91 $3,284,801 21:56:24 24/08/2026
285 YEX YEX SOL/USDC $96.08 $3,259,913 22:00:12 24/08/2026
286 BYDFi BYDFi SOL/USDT $96.32 $3,198,591 22:00:15 24/08/2026
287 WhiteBIT WhiteBIT SOL/WBT $96.02 $3,172,861 21:51:07 24/08/2026
288 Binance Binance SOL/EUR $95.94 $3,075,390 21:56:42 24/08/2026
289 ZKE ZKE SOL/USDC $96.05 $2,995,232 22:00:09 24/08/2026
290 MGBX MGBX SOL/USDC $96.13 $2,978,194 21:57:09 24/08/2026
291 Kraken Kraken SOL/USDT $96.08 $2,927,849 21:59:24 24/08/2026
292 Zoomex Zoomex SOL/USD $95.95 $2,881,243 21:57:16 24/08/2026
293 ApeX Omni ApeX Omni SOL/USDT $96.00 $2,868,804 22:00:16 24/08/2026
294 Niza.io Niza.io SOL/EUR $95.92 $2,867,549 21:54:12 24/08/2026
295 Bitunix Bitunix SOL/USDC $95.92 $2,646,120 21:57:16 24/08/2026
296 CoinEx CoinEx SOL/USDT $96.01 $2,636,292 21:59:53 24/08/2026
297 Bybit Bybit SOL/USDC $95.94 $2,620,586 21:54:08 24/08/2026
298 Gemini Gemini SOL/GUSD $96.06 $2,583,511 21:59:24 24/08/2026
299 Gemini Gemini SOL/USD $96.06 $2,583,511 21:59:24 24/08/2026
300 Gemini Gemini SOL/USDC $96.06 $2,583,511 21:59:24 24/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,236,104,435 với tỷ giá $95.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá