Solana SOL
Xếp hạng #7
19:18:00 29/01/2026
Giá Solana (SOL)
$122.76 -3.79%
0.001397 BTC
3,222,273 VND
Thấp: $122.56
Cao: $127.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
SOL/USDT | $122.75 | $2,271,292,909 | 19:03:16 29/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $122.67 | $2,252,543,433 | 18:57:15 29/01/2026 |
| 3 |  Binance |
SOL/USDT | $122.65 | $2,078,976,241 | 18:54:16 29/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $122.55 | $2,062,378,984 | 19:00:17 29/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $122.66 | $1,911,767,263 | 18:57:15 29/01/2026 |
| 6 |  FameEX |
SOL/USDT | $122.66 | $1,820,394,429 | 18:57:17 29/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $122.63 | $1,559,225,650 | 18:54:15 29/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $122.66 | $1,241,259,297 | 18:57:15 29/01/2026 |
| 9 |  Batonex |
SOL/USDT | $122.58 | $1,218,486,199 | 19:00:16 29/01/2026 |
| 10 |  BVOX |
SOL/USDT | $122.53 | $1,090,244,172 | 18:45:15 29/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $122.66 | $1,017,409,711 | 18:57:15 29/01/2026 |
| 12 |  Pionex |
SOL/USDT | $122.66 | $966,195,407 | 18:57:17 29/01/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.31 | $867,862,826 | 18:54:15 29/01/2026 |
| 14 |  Hotcoin |
SOL/USDT | $122.65 | $829,887,727 | 18:57:18 29/01/2026 |
| 15 |  Bybit |
SOL/USDT | $122.65 | $812,201,686 | 18:54:16 29/01/2026 |
| 16 |  Gate |
SOL/USDT | $122.64 | $788,067,002 | 18:54:19 29/01/2026 |
| 17 |  KCEX |
SOL/USDT | $122.66 | $749,963,256 | 18:57:15 29/01/2026 |
| 18 |  OKX |
SOL/USDT | $122.54 | $745,351,326 | 18:55:55 29/01/2026 |
| 19 |  Ju.com |
SOL/USDT | $122.65 | $715,094,557 | 18:57:16 29/01/2026 |
| 20 |  IBIT Global |
SOL/USDT | $122.58 | $712,046,885 | 19:00:17 29/01/2026 |
| 21 |  Hibt |
SOL/USDT | $122.73 | $705,993,087 | 18:57:23 29/01/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $122.59 | $686,900,174 | 19:00:16 29/01/2026 |
| 23 |  WhiteBIT |
SOL/USDT | $122.77 | $655,407,123 | 18:57:15 29/01/2026 |
| 24 |  CoinW |
SOL/USDT | $122.68 | $652,744,824 | 18:57:15 29/01/2026 |
| 25 |  BiKing |
SOL/USDT | $122.58 | $644,623,421 | 19:00:16 29/01/2026 |
| 26 |  BTDUex |
SOL/USDT | $122.59 | $547,897,270 | 19:00:12 29/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $122.63 | $526,804,261 | 18:54:16 29/01/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $122.53 | $522,251,829 | 19:00:16 29/01/2026 |
| 29 |  MEXC |
SOL/USDT | $122.66 | $516,083,145 | 18:57:15 29/01/2026 |
| 30 |  Echobit |
SOL/USDT | $122.57 | $430,802,304 | 19:00:16 29/01/2026 |
| 31 |  Bitget |
SOL/USDT | $122.66 | $409,624,147 | 18:54:15 29/01/2026 |
| 32 |  Cofinex |
SOL/USDT | $122.63 | $408,200,680 | 19:00:15 29/01/2026 |
| 33 | Binance |
SOL/USDC | $122.64 | $407,372,361 | 18:54:16 29/01/2026 |
| 34 |  WEEX |
SOL/USDT | $122.65 | $393,408,565 | 18:57:17 29/01/2026 |
| 35 |  BingX |
SOL/USDT | $122.66 | $383,153,725 | 18:57:16 29/01/2026 |
| 36 |  GroveX |
SOL/USDC | $122.65 | $347,259,276 | 18:57:08 29/01/2026 |
| 37 | GroveX |
SOL/USDT | $122.63 | $320,181,639 | 18:57:08 29/01/2026 |
| 38 |  Millionero |
SOL/USDT | $122.59 | $319,596,828 | 19:00:15 29/01/2026 |
| 39 |  Websea |
SOL/USDT | $122.60 | $317,096,019 | 19:00:17 29/01/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $122.66 | $302,721,659 | 18:57:15 29/01/2026 |
| 41 | FameEX |
SOL/USDT | $122.64 | $295,434,233 | 18:57:08 29/01/2026 |
| 42 |  EdgeX |
SOL/USD | $122.76 | $275,893,803 | 19:03:16 29/01/2026 |
| 43 |  Zoomex |
SOL/USDT | $125.55 | $272,339,433 | 18:54:15 29/01/2026 |
| 44 |  BlockFin |
SOL/USDT | $122.63 | $266,185,845 | 18:54:15 29/01/2026 |
| 45 |  Toobit |
SOL/USDT | $122.65 | $264,163,470 | 18:57:18 29/01/2026 |
| 46 |  Coinlocally |
SOL/USDT | $122.57 | $263,802,383 | 19:00:17 29/01/2026 |
| 47 |  Bitunix |
SOL/USDT | $122.66 | $255,673,047 | 18:57:16 29/01/2026 |
| 48 | Binance |
SOL/USDT | $122.74 | $253,331,891 | 18:56:54 29/01/2026 |
| 49 | BiKing |
SOL/USDT | $122.60 | $253,017,669 | 19:00:13 29/01/2026 |
| 50 |  CoinChief |
SOL/USDT | $122.60 | $250,139,385 | 19:00:10 29/01/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $122.55 | $244,234,477 | 18:48:11 29/01/2026 |
| 52 | CoinChief |
SOL/USDT | $122.93 | $232,399,328 | 19:00:16 29/01/2026 |
| 53 |  Hyperliquid |
SOL/USD | $122.77 | $227,310,740 | 18:57:26 29/01/2026 |
| 54 |  Aster |
SOL/USDT | $122.64 | $206,607,481 | 18:54:15 29/01/2026 |
| 55 | Binance |
SOL/FDUSD | $122.77 | $205,983,171 | 18:56:54 29/01/2026 |
| 56 |  BitMart |
SOL/USDT | $122.66 | $205,147,613 | 18:57:15 29/01/2026 |
| 57 |  Lighter |
SOL/USDC | $122.78 | $201,727,909 | 18:57:15 29/01/2026 |
| 58 |  BitDelta |
SOL/USDT | $122.73 | $194,211,895 | 18:57:07 29/01/2026 |
| 59 |  LBank |
SOL/USDT | $122.65 | $193,201,924 | 18:57:16 29/01/2026 |
| 60 |  Dmex |
SOL/USD | $122.77 | $191,354,368 | 19:03:17 29/01/2026 |
| 61 |  Ekbit |
SOL/USDT | $122.59 | $173,202,274 | 19:00:16 29/01/2026 |
| 62 |  Bitop |
SOL/USDT | $122.59 | $168,444,836 | 19:00:22 29/01/2026 |
| 63 |  Grvt |
SOL/USDT | $122.54 | $163,130,044 | 19:00:16 29/01/2026 |
| 64 | Batonex |
SOL/USDT | $122.59 | $152,666,742 | 19:00:07 29/01/2026 |
| 65 |  OneBullEx |
SOL/USDT | $122.71 | $152,475,428 | 19:03:29 29/01/2026 |
| 66 |  NovaEx |
SOL/USDT | $122.57 | $152,303,171 | 19:00:16 29/01/2026 |
| 67 |  All InX |
SOL/USDT | $122.55 | $151,784,075 | 19:00:15 29/01/2026 |
| 68 | Websea |
SOL/USDT | $122.62 | $151,752,955 | 19:00:14 29/01/2026 |
| 69 |  KlicklX |
SOL/USDT | $122.60 | $150,169,011 | 19:00:13 29/01/2026 |
| 70 |  CrypFine |
SOL/USDT | $122.59 | $145,342,767 | 19:00:16 29/01/2026 |
| 71 |  Coinstore |
SOL/USDT | $122.58 | $144,438,126 | 18:57:07 29/01/2026 |
| 72 |  AstralX |
SOL/USDT | $122.62 | $137,083,144 | 19:00:10 29/01/2026 |
| 73 |  CEEX exchange |
SOL/USDT | $122.74 | $135,898,150 | 19:03:07 29/01/2026 |
| 74 | WEEX |
SOL/USDT | $122.72 | $135,248,075 | 18:57:08 29/01/2026 |
| 75 |  BitradeX |
SOL/USDT | $122.66 | $129,625,716 | 18:57:15 29/01/2026 |
| 76 |  Bitrue |
SOL/USDT | $122.50 | $128,564,612 | 18:57:17 29/01/2026 |
| 77 | OrangeX |
SOL/USDT | $122.69 | $127,926,561 | 18:54:07 29/01/2026 |
| 78 |  Backpack Exchange |
SOL/USDC | $122.71 | $126,877,623 | 18:57:16 29/01/2026 |
| 79 | MEXC |
SOL/USDT | $122.72 | $125,961,058 | 18:57:07 29/01/2026 |
| 80 |  4E |
SOL/USDT | $122.73 | $125,481,836 | 18:57:08 29/01/2026 |
| 81 |  CoinP |
SOL/USDT | $122.54 | $123,682,125 | 19:00:15 29/01/2026 |
| 82 |  KuCoin |
SOL/USDT | $122.67 | $123,058,786 | 18:54:18 29/01/2026 |
| 83 |  XXKK |
SOL/USDT | $122.70 | $120,701,835 | 18:54:07 29/01/2026 |
| 84 |  BitTap |
SOL/USDT | $122.58 | $116,413,374 | 19:00:16 29/01/2026 |
| 85 |  SuperEx |
SOL/USDT | $122.66 | $105,961,982 | 18:54:08 29/01/2026 |
| 86 |  Zedcex Exchange |
SOL/USDT | $122.67 | $105,532,295 | 18:57:15 29/01/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $122.65 | $102,994,236 | 18:57:18 29/01/2026 |
| 88 |  YEX |
SOL/USDT | $122.65 | $101,731,217 | 18:57:17 29/01/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $122.64 | $99,622,358 | 18:54:16 29/01/2026 |
| 90 | BlockFin |
SOL/USDT | $122.69 | $99,003,465 | 18:54:08 29/01/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $122.54 | $98,711,874 | 19:00:16 29/01/2026 |
| 92 |  YUBIT |
SOL/USDT | $122.66 | $98,041,030 | 18:57:15 29/01/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $122.75 | $94,851,776 | 18:57:00 29/01/2026 |
| 94 | Bybit |
SOL/USDT | $122.71 | $94,543,884 | 18:54:12 29/01/2026 |
| 95 |  UZX |
SOL/USDT | $122.68 | $88,023,818 | 18:54:10 29/01/2026 |
| 96 | IBIT Global |
SOL/USDT | $122.58 | $87,023,604 | 19:00:07 29/01/2026 |
| 97 | BVOX |
SOL/USDT | $122.59 | $85,063,370 | 18:45:07 29/01/2026 |
| 98 |  EagleX |
SOL/USDT | $122.58 | $84,963,736 | 19:00:15 29/01/2026 |
| 99 |  Drift Protocol |
SOL/USDC | $122.69 | $84,205,420 | 19:03:15 29/01/2026 |
| 100 | OKX |
SOL/USDT | $122.75 | $83,149,526 | 18:56:53 29/01/2026 |
| 101 |  Gems Trade |
SOL/USDT | $122.60 | $82,945,378 | 19:00:11 29/01/2026 |
| 102 | CoinW |
SOL/USDT | $122.66 | $79,227,471 | 18:54:08 29/01/2026 |
| 103 | LBank |
SOL/USDT | $122.73 | $77,537,386 | 18:57:09 29/01/2026 |
| 104 | Gate |
SOL/USDT | $122.75 | $76,074,379 | 18:56:54 29/01/2026 |
| 105 |  CRMClick |
SOL/USDT | $122.54 | $72,693,083 | 19:00:15 29/01/2026 |
| 106 |  HTX |
SOL/USDT | $122.67 | $72,548,364 | 18:57:25 29/01/2026 |
| 107 |  OneEx |
SOL/USDT | $122.56 | $65,342,656 | 19:00:15 29/01/2026 |
| 108 |  SunX |
SOL/USDT | $122.62 | $65,015,986 | 19:00:08 29/01/2026 |
| 109 |  Tebbit |
SOL/USDT | $122.60 | $63,406,749 | 19:00:12 29/01/2026 |
| 110 |  BitxEX |
SOL/USDT | $122.60 | $63,406,659 | 19:00:12 29/01/2026 |
| 111 |  XT.COM |
SOL/USDT | $122.72 | $63,179,670 | 18:57:09 29/01/2026 |
| 112 | Bitget |
SOL/USDT | $122.70 | $60,550,649 | 18:54:12 29/01/2026 |
| 113 |  BloFin |
SOL/USDT | $122.63 | $58,661,347 | 18:54:16 29/01/2026 |
| 114 | BloFin |
SOL/USDT | $122.75 | $58,234,940 | 18:57:10 29/01/2026 |
| 115 |  Pacifica |
SOL/USD | $122.81 | $58,045,516 | 19:03:15 29/01/2026 |
| 116 |  Phemex |
SOL/USDT | $122.66 | $57,093,754 | 18:57:16 29/01/2026 |
| 117 |  Poloniex |
SOL/USDT | $122.69 | $56,855,420 | 18:54:11 29/01/2026 |
| 118 | Millionero |
SOL/USDT | $122.62 | $56,397,148 | 19:00:10 29/01/2026 |
| 119 |  Extended |
SOL/USD | $122.74 | $55,754,467 | 19:03:16 29/01/2026 |
| 120 | KCEX |
SOL/USDC | $122.68 | $52,796,168 | 18:57:15 29/01/2026 |
| 121 | YEX |
SOL/USDC | $122.67 | $52,454,295 | 18:57:17 29/01/2026 |
| 122 | Hibt |
SOL/USDT | $122.72 | $50,653,304 | 18:57:11 29/01/2026 |
| 123 | CoinUp.io |
SOL/USDT | $122.48 | $49,679,229 | 18:48:18 29/01/2026 |
| 124 | Binance |
SOL/USDC | $122.77 | $49,105,194 | 18:56:54 29/01/2026 |
| 125 | KuCoin |
SOL/USDT | $122.52 | $46,824,917 | 18:48:54 29/01/2026 |
| 126 | Tapbit |
SOL/USDT | $122.74 | $46,756,966 | 18:57:07 29/01/2026 |
| 127 | Pionex |
SOL/USDT | $122.72 | $46,618,060 | 18:57:12 29/01/2026 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $122.57 | $45,692,478 | 19:00:15 29/01/2026 |
| 129 | CrypFine |
SOL/USDT | $122.59 | $44,886,475 | 19:00:09 29/01/2026 |
| 130 |  Kraken |
SOL/USD | $122.67 | $42,403,610 | 18:59:55 29/01/2026 |
| 131 |  Paradex |
SOL/USD | $122.75 | $42,060,410 | 19:03:15 29/01/2026 |
| 132 | BingX |
SOL/USDC | $122.68 | $41,509,802 | 18:57:16 29/01/2026 |
| 133 | Toobit |
SOL/USDT | $122.72 | $41,489,845 | 18:57:07 29/01/2026 |
| 134 | Toobit |
SOL/USDC | $122.68 | $41,108,695 | 18:57:18 29/01/2026 |
| 135 |  Picol |
SOL/USDT | $122.60 | $41,092,674 | 19:00:07 29/01/2026 |
| 136 | CZR Exchange |
SOL/USDT | $122.57 | $40,684,399 | 19:00:08 29/01/2026 |
| 137 | EagleX |
SOL/USDT | $122.59 | $38,569,465 | 19:00:07 29/01/2026 |
| 138 | Hotcoin |
SOL/USDT | $122.68 | $38,427,786 | 18:58:11 29/01/2026 |
| 139 | Zoomex |
SOL/USDT | $122.71 | $37,816,591 | 18:54:07 29/01/2026 |
| 140 | Ourbit |
SOL/USDT | $122.65 | $37,036,674 | 18:54:11 29/01/2026 |
| 141 |  MGBX |
SOL/USDT | $122.60 | $36,832,285 | 19:00:16 29/01/2026 |
| 142 |  P2B |
SOL/USDT | $122.58 | $36,792,682 | 18:51:16 29/01/2026 |
| 143 | Darkex Exchange |
SOL/USDT | $122.59 | $36,592,811 | 19:00:13 29/01/2026 |
| 144 | BitradeX |
SOL/USDT | $122.72 | $34,854,259 | 18:57:07 29/01/2026 |
| 145 | All InX |
SOL/USDT | $122.55 | $34,026,089 | 19:00:08 29/01/2026 |
| 146 |  KTX |
SOL/USDT | $122.53 | $33,427,040 | 19:00:15 29/01/2026 |
| 147 |  PrimeXBT |
SOL/USDT | $122.71 | $32,253,379 | 19:03:16 29/01/2026 |
| 148 | WhiteBIT |
SOL/USDT | $122.73 | $31,588,603 | 18:57:07 29/01/2026 |
| 149 | Phemex |
SOL/USDT | $122.69 | $30,840,091 | 18:57:14 29/01/2026 |
| 150 | MEXC |
SOL/USDC | $122.68 | $29,836,214 | 18:57:15 29/01/2026 |
| 151 | Biconomy.com |
SOL/USDT | $122.74 | $29,635,752 | 18:57:07 29/01/2026 |
| 152 | Coinlocally |
SOL/USDT | $122.59 | $29,331,222 | 19:00:07 29/01/2026 |
| 153 | MGBX |
SOL/USDT | $122.60 | $28,298,188 | 19:00:10 29/01/2026 |
| 154 | Echobit |
SOL/USDT | $122.60 | $27,877,259 | 19:00:12 29/01/2026 |
| 155 |  AscendEX |
SOL/USDT | $122.83 | $27,329,277 | 18:57:07 29/01/2026 |
| 156 |  BIT |
SOL/USDT | $122.82 | $27,110,876 | 19:00:23 29/01/2026 |
| 157 |  dYdX v4 |
SOL/USD | $122.74 | $27,027,670 | 19:04:20 29/01/2026 |
| 158 | BingX |
SOL/USDT | $122.73 | $26,583,525 | 18:57:12 29/01/2026 |
| 159 |  BTCC |
SOL/USDT | $122.66 | $25,536,513 | 18:57:12 29/01/2026 |
| 160 | YEX |
SOL/USDT | $122.59 | $25,512,768 | 19:00:12 29/01/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $122.63 | $24,804,702 | 18:51:11 29/01/2026 |
| 162 |  ZKE |
SOL/USDT | $122.57 | $24,410,639 | 19:00:09 29/01/2026 |
| 163 |  Upbit |
SOL/KRW | $124.29 | $24,031,184 | 18:56:53 29/01/2026 |
| 164 | Bitunix |
SOL/USDT | $122.72 | $23,354,472 | 18:57:07 29/01/2026 |
| 165 | DigiFinex |
SOL/USDT | $122.71 | $22,176,445 | 18:54:07 29/01/2026 |
| 166 | Pionex |
ETH/SOL | $2,927.85 | $21,887,227 | 18:57:17 29/01/2026 |
| 167 | CoinP |
SOL/USDT | $122.60 | $21,822,117 | 19:00:07 29/01/2026 |
| 168 | HTX |
SOL/USDT | $122.66 | $20,490,273 | 18:59:54 29/01/2026 |
| 169 | CRMClick |
SOL/USDT | $122.62 | $20,485,494 | 19:00:12 29/01/2026 |
| 170 | AstralX |
SOL/USDT | $122.59 | $20,172,806 | 19:00:17 29/01/2026 |
| 171 |  Bitcastle |
SOL/USDT | $122.58 | $20,068,100 | 19:00:19 29/01/2026 |
| 172 | OneEx |
SOL/USDT | $122.60 | $19,828,707 | 19:00:07 29/01/2026 |
| 173 | BitbabyExchange |
SOL/USDC | $122.64 | $19,608,821 | 18:54:16 29/01/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $122.53 | $19,419,829 | 19:00:16 29/01/2026 |
| 175 |  Bitvavo |
SOL/EUR | $122.65 | $18,319,148 | 18:57:07 29/01/2026 |
| 176 |  Bullish |
SOL/USDC | $122.67 | $17,737,979 | 19:00:07 29/01/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $122.62 | $17,638,049 | 19:00:08 29/01/2026 |
| 178 |  BigONE |
SOL/USDT | $122.59 | $16,947,436 | 18:54:07 29/01/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $122.72 | $16,563,472 | 18:57:16 29/01/2026 |
| 180 |  COINSPACE |
SOL/USDT | $122.53 | $16,451,444 | 19:00:07 29/01/2026 |
| 181 | Tebbit |
SOL/USDT | $122.58 | $16,100,235 | 19:00:16 29/01/2026 |
| 182 | BitMart |
SOL/USDT | $122.62 | $15,414,380 | 18:57:11 29/01/2026 |
| 183 |  BiFinance |
SOL/USDT | $122.74 | $14,776,373 | 18:57:12 29/01/2026 |
| 184 |  Flipster |
SOL/USDT | $122.55 | $14,744,778 | 19:00:15 29/01/2026 |
| 185 | Millionero |
SOL/USDC | $122.58 | $14,696,989 | 19:00:10 29/01/2026 |
| 186 |  Cryptomus |
SOL/USDT | $122.60 | $14,384,779 | 19:00:07 29/01/2026 |
| 187 | LBank |
SOL/USDC | $122.73 | $14,016,320 | 18:57:09 29/01/2026 |
| 188 |  LMAX Digital |
SOL/USD | $122.67 | $13,997,882 | 19:00:10 29/01/2026 |
| 189 | BitTap |
SOL/USDT | $122.58 | $13,943,905 | 19:00:11 29/01/2026 |
| 190 | BitxEX |
SOL/USDT | $122.58 | $13,675,220 | 19:00:15 29/01/2026 |
| 191 | Bitcastle |
SOL/USDT | $122.59 | $13,495,908 | 19:00:10 29/01/2026 |
| 192 | KCEX |
SOL/USDT | $122.74 | $13,452,115 | 18:57:12 29/01/2026 |
| 193 |  Tothemoon |
SOL/USDT | $122.70 | $13,109,146 | 18:57:11 29/01/2026 |
| 194 |  Coincall |
SOL/USD | $122.75 | $13,054,298 | 19:03:15 29/01/2026 |
| 195 | YEX |
SOL/USD | $122.68 | $13,030,141 | 18:57:17 29/01/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $122.73 | $13,028,564 | 18:57:11 29/01/2026 |
| 197 |  Bitstamp by Robinhood |
SOL/USD | $122.46 | $12,773,633 | 18:59:53 29/01/2026 |
| 198 |  UEEx |
SOL/USDT | $123.95 | $12,655,844 | 17:33:11 29/01/2026 |
| 199 |  Bithumb |
SOL/KRW | $124.34 | $12,651,613 | 18:59:54 29/01/2026 |
| 200 | NovaEx |
SOL/USDT | $122.59 | $12,520,357 | 19:00:07 29/01/2026 |
| 201 |  BTSE |
SOL/USDT | $122.65 | $12,159,268 | 18:57:15 29/01/2026 |
| 202 |  B2Z Exchange |
SOL/USD | $122.81 | $11,703,823 | 19:03:15 29/01/2026 |
| 203 |  BITmarkets |
SOL/USDT | $122.62 | $11,703,588 | 19:00:15 29/01/2026 |
| 204 | Binance |
SOL/BTC | $122.76 | $11,575,086 | 18:56:54 29/01/2026 |
| 205 |  Antarctic |
SOL/USDT | $122.76 | $11,281,704 | 19:03:20 29/01/2026 |
| 206 |  LeveX |
SOL/USDT | $122.58 | $11,224,942 | 19:00:15 29/01/2026 |
| 207 |  Niza.io |
SOL/USD | $122.66 | $10,959,360 | 18:54:07 29/01/2026 |
| 208 | SuperEx |
SOL/USDC | $122.72 | $10,288,331 | 18:54:08 29/01/2026 |
| 209 | BitbabyExchange |
SOL/USDT | $122.70 | $9,836,648 | 18:54:10 29/01/2026 |
| 210 |  BitMEX |
SOL/USDT | $122.58 | $9,833,339 | 18:57:19 29/01/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $122.59 | $9,480,491 | 19:00:13 29/01/2026 |
| 212 | AscendEX |
SOL/USDT | $122.75 | $9,331,520 | 18:57:15 29/01/2026 |
| 213 |  Azbit |
SOL/USDT | $122.68 | $9,311,681 | 18:54:07 29/01/2026 |
| 214 |  Binance.US |
SOL/USDT | $122.67 | $8,725,331 | 18:59:53 29/01/2026 |
| 215 |  EasiCoin |
SOL/USDT | $122.60 | $8,384,462 | 19:00:07 29/01/2026 |
| 216 |  Mars Exchange |
SOL/USDT | $122.78 | $8,341,873 | 19:03:12 29/01/2026 |
| 217 | Ju.com |
SOL/USDT | $122.72 | $8,202,286 | 18:57:08 29/01/2026 |
| 218 | Backpack Exchange |
SOL/USDC | $122.72 | $7,728,672 | 18:57:07 29/01/2026 |
| 219 |  SecondBTC |
SOL/USDT | $122.65 | $7,690,818 | 18:54:11 29/01/2026 |
| 220 |  Coinflare |
SOL/USDT | $122.54 | $7,622,257 | 19:00:15 29/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $122.71 | $7,428,833 | 18:57:07 29/01/2026 |
| 222 |  HitBTC |
SOL/USDT | $122.71 | $7,428,440 | 18:57:07 29/01/2026 |
| 223 | Bybit |
SOL/USD | $122.65 | $7,399,528 | 18:54:16 29/01/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $122.66 | $7,374,662 | 19:00:08 29/01/2026 |
| 225 | Kraken |
SOL/EUR | $122.71 | $7,260,246 | 18:59:55 29/01/2026 |
| 226 |  Bit2Me |
SOL/EUR | $122.60 | $7,224,308 | 19:00:12 29/01/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $122.74 | $7,185,648 | 19:03:18 29/01/2026 |
| 228 |  Deribit |
SOL/USDC | $122.68 | $6,886,757 | 18:54:50 29/01/2026 |
| 229 |  BitKan |
SOL/USDT | $122.58 | $6,837,037 | 19:00:09 29/01/2026 |
| 230 | SunX |
SOL/USDT | $122.58 | $6,708,083 | 19:00:17 29/01/2026 |
| 231 |  TGEX |
SOL/USDT | $122.64 | $6,569,102 | 18:57:15 29/01/2026 |
| 232 | BlockFin |
SOL/USDC | $122.67 | $6,445,355 | 18:54:08 29/01/2026 |
| 233 |  Nivex |
SOL/USDT | $122.79 | $6,248,752 | 19:03:08 29/01/2026 |
| 234 | Crypto.com Exchange |
SOL/USDT | $122.59 | $6,122,702 | 18:51:11 29/01/2026 |
| 235 | Hibt |
SOL/USDC | $122.73 | $5,739,458 | 18:57:11 29/01/2026 |
| 236 | Binance |
SOL/EUR | $122.77 | $5,733,126 | 18:56:54 29/01/2026 |
| 237 | CZR Exchange |
SOL/USDC | $122.57 | $5,633,475 | 19:00:08 29/01/2026 |
| 238 |  PointPay |
SOL/USDT | $122.74 | $5,610,564 | 18:57:07 29/01/2026 |
| 239 |  EVEDEX |
SOL/USD | $122.82 | $5,577,647 | 19:03:15 29/01/2026 |
| 240 |  CoinEx |
SOL/USDT | $122.67 | $5,465,445 | 18:59:53 29/01/2026 |
| 241 | Bit2Me |
SOL/USDC | $122.73 | $5,401,624 | 18:57:07 29/01/2026 |
| 242 |  Orderly |
SOL/USDC | $122.82 | $5,352,033 | 19:03:15 29/01/2026 |
| 243 |  BlueBit |
SOL/USDT | $122.60 | $5,303,698 | 19:00:12 29/01/2026 |
| 244 | Cofinex |
SOL/USDC | $122.59 | $5,230,958 | 19:00:15 29/01/2026 |
| 245 |  Bitfinex |
SOL/USDT | $122.66 | $5,103,029 | 18:59:53 29/01/2026 |
| 246 | Bitget |
SOL/USD | $122.63 | $5,087,710 | 18:54:15 29/01/2026 |
| 247 | Cofinex |
SOL/USD | $122.64 | $5,065,181 | 19:00:15 29/01/2026 |
| 248 | BTCC |
SOL/USDC | $122.67 | $4,960,090 | 18:57:12 29/01/2026 |
| 249 | BITmarkets |
SOL/USD | $122.69 | $4,891,589 | 19:00:09 29/01/2026 |
| 250 | KTX |
SOL/USDT | $122.51 | $4,865,230 | 19:00:10 29/01/2026 |
| 251 | B2Z Exchange |
SOL/USD | $122.88 | $4,817,271 | 19:03:10 29/01/2026 |
| 252 |  ONUS Pro |
SOL/VNDC | $122.39 | $4,778,854 | 18:54:16 29/01/2026 |
| 253 |  Qmall Exchange |
SOL/USDT | $122.66 | $4,724,510 | 19:00:11 29/01/2026 |
| 254 | Pionex |
BTC/SOL | $87,663.67 | $4,675,536 | 18:57:17 29/01/2026 |
| 255 | Pionex |
SOL/BTC | $122.66 | $4,577,996 | 18:57:17 29/01/2026 |
| 256 | Bitrue |
SOL/USDT | $122.66 | $4,521,830 | 18:57:10 29/01/2026 |
| 257 | Bitunix |
SOL/USD | $122.72 | $4,376,972 | 18:57:16 29/01/2026 |
| 258 | Pionex |
SOL/ETH | $122.65 | $4,293,184 | 18:57:17 29/01/2026 |
| 259 | Toobit |
SOL/USDC | $122.74 | $4,264,698 | 18:57:07 29/01/2026 |
| 260 |  Salavi Exchange |
SOL/USDT | $122.59 | $4,235,506 | 19:00:19 29/01/2026 |
| 261 |  C-Patex |
SOL/USDT | $122.75 | $4,204,023 | 18:57:10 29/01/2026 |
| 262 | Bullish |
SOL/USD | $122.61 | $4,185,120 | 19:00:07 29/01/2026 |
| 263 | MEXC |
SOL/USD | $122.68 | $4,077,424 | 18:57:15 29/01/2026 |
| 264 | BloFin |
SOL/USDC | $122.72 | $3,769,574 | 18:57:10 29/01/2026 |
| 265 | Gems Trade |
SOL/BTC | $122.61 | $3,717,395 | 19:00:11 29/01/2026 |
| 266 | OKX |
SOL/BTC | $122.73 | $3,693,428 | 18:56:53 29/01/2026 |
| 267 | BitMEX |
SOL/USD | $122.60 | $3,562,590 | 18:57:19 29/01/2026 |
| 268 | HitBTC |
SOL/USDT | $122.58 | $3,519,479 | 18:57:15 29/01/2026 |
| 269 | Gleec BTC |
SOL/USDT | $122.57 | $3,519,238 | 19:00:15 29/01/2026 |
| 270 | ZKE |
SOL/USDC | $122.57 | $3,380,085 | 19:00:09 29/01/2026 |
| 271 | Binance |
SOL/USD1 | $122.76 | $3,377,239 | 18:56:54 29/01/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $122.54 | $3,320,944 | 19:00:15 29/01/2026 |
| 273 | KCEX |
SOL/USDC | $122.74 | $3,204,654 | 18:57:12 29/01/2026 |
| 274 | Binance |
SOL/TRY | $122.75 | $3,026,382 | 18:56:54 29/01/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $122.84 | $2,976,890 | 19:03:16 29/01/2026 |
| 276 |  BYDFi |
SOL/USDT | $122.63 | $2,941,537 | 19:00:17 29/01/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $122.64 | $2,912,135 | 19:00:07 29/01/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $122.81 | $2,909,254 | 18:57:00 29/01/2026 |
| 279 | Ju.com |
SOL/USDC | $122.73 | $2,832,529 | 18:57:08 29/01/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $122.73 | $2,765,627 | 18:57:11 29/01/2026 |
| 281 | Kraken |
SOL/USDT | $122.68 | $2,694,574 | 18:59:55 29/01/2026 |
| 282 | Bitrue |
SOL/USD1 | $122.74 | $2,661,114 | 18:57:10 29/01/2026 |
| 283 | Bitfinex |
SOL/USD | $122.95 | $2,644,174 | 18:59:23 29/01/2026 |
| 284 | BingX |
SOL/USDC | $122.72 | $2,636,523 | 18:57:12 29/01/2026 |
| 285 |  ADEN |
SOL/USDT | $122.71 | $2,543,363 | 19:03:42 29/01/2026 |
| 286 | ONUS Pro |
SOL/USDT | $123.31 | $2,471,057 | 18:54:11 29/01/2026 |
| 287 | WhiteBIT |
SOL/EUR | $122.51 | $2,440,498 | 18:57:07 29/01/2026 |
| 288 | Coinflare |
SOL/USDT | $122.59 | $2,405,653 | 19:00:07 29/01/2026 |
| 289 | TGEX |
SOL/USDT | $122.74 | $2,332,592 | 18:57:07 29/01/2026 |
| 290 | Tothemoon |
SOL/USD | $122.73 | $2,326,021 | 18:57:11 29/01/2026 |
| 291 |  Paribu |
SOL/USDT | $122.77 | $2,279,218 | 18:58:53 29/01/2026 |
| 292 |  Gemini |
SOL/GUSD | $122.69 | $2,278,094 | 18:59:54 29/01/2026 |
| 293 | Gemini |
SOL/USD | $122.71 | $2,278,094 | 18:59:53 29/01/2026 |
| 294 | Gemini |
SOL/USDC | $122.67 | $2,278,094 | 18:59:54 29/01/2026 |
| 295 | Zoomex |
SOL/USD | $123.35 | $2,271,936 | 18:54:15 29/01/2026 |
| 296 |  Binance TR |
SOL/TRY | $122.76 | $2,238,854 | 18:57:13 29/01/2026 |
| 297 |  ChangeNOW |
SOL/BTC | $123.02 | $2,110,130 | 18:57:07 29/01/2026 |
| 298 |  Fastex |
SOL/USDT | $122.60 | $2,079,987 | 18:54:08 29/01/2026 |
| 299 | Bybit |
SOL/USDC | $122.71 | $2,070,879 | 18:54:12 29/01/2026 |
| 300 | Binance |
SOL/ETH | $122.79 | $2,047,066 | 18:56:54 29/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 29/01/2026, cặp giao dịch SOL/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,271,292,909 với tỷ giá $122.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.