Solana SOL
Xếp hạng #7
00:53:00 29/08/2026
Giá Solana (SOL)
$104.90 -3.06%
0.001346 BTC
2,714,823 VND
Thấp: $103.94
Cao: $109.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $105.39 | $4,364,531,013 | 23:54:16 28/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.34 | $4,198,581,373 | 23:57:15 28/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $105.33 | $3,934,348,130 | 23:57:17 28/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $105.30 | $3,209,651,735 | 23:57:24 28/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $105.14 | $2,953,207,654 | 00:00:16 29/08/2026 |
| 6 |  Toobit |
SOL/USDT | $105.33 | $2,897,375,570 | 23:57:15 28/08/2026 |
| 7 |  Batonex |
SOL/USDT | $105.14 | $2,889,921,706 | 00:00:16 29/08/2026 |
| 8 |  KCEX |
SOL/USDT | $105.33 | $2,320,730,989 | 23:57:15 28/08/2026 |
| 9 |  BVOX |
SOL/USDT | $105.35 | $2,265,759,271 | 23:57:15 28/08/2026 |
| 10 |  MEXC |
SOL/USDT | $105.31 | $1,958,348,399 | 23:57:16 28/08/2026 |
| 11 |  Bybit |
SOL/USDT | $105.46 | $1,855,669,548 | 23:54:16 28/08/2026 |
| 12 |  Pionex |
SOL/USDT | $105.33 | $1,812,923,719 | 23:57:16 28/08/2026 |
| 13 |  WEEX |
SOL/USDT | $105.30 | $1,659,545,953 | 23:57:17 28/08/2026 |
| 14 |  FameEX |
SOL/USDT | $105.32 | $1,601,348,362 | 23:57:21 28/08/2026 |
| 15 |  CrypFine |
SOL/USDT | $105.34 | $1,502,208,824 | 23:57:16 28/08/2026 |
| 16 |  Deepcoin |
SOL/USDT | $105.30 | $1,481,865,171 | 23:57:15 28/08/2026 |
| 17 |  CoinW |
SOL/USDT | $105.31 | $1,451,148,644 | 23:57:18 28/08/2026 |
| 18 |  BiKing |
SOL/USDT | $105.11 | $1,428,295,669 | 00:00:16 29/08/2026 |
| 19 |  Hyperliquid |
SOL/USDC | $105.34 | $1,147,116,502 | 23:57:26 28/08/2026 |
| 20 |  Hibt |
SOL/USDT | $105.33 | $1,088,040,877 | 23:57:18 28/08/2026 |
| 21 |  MGBX |
SOL/USDT | $105.31 | $1,041,718,174 | 23:57:16 28/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $105.10 | $1,038,059,941 | 00:00:18 29/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.12 | $1,038,047,905 | 00:00:15 29/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $105.12 | $1,038,047,905 | 00:00:16 29/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $105.14 | $1,032,748,993 | 00:00:17 29/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $105.29 | $1,027,213,117 | 23:57:16 28/08/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $105.13 | $951,481,266 | 00:00:15 29/08/2026 |
| 28 |  OneBullEx |
SOL/USDT | $66.72 | $933,234,369 | 00:00:11 29/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $105.30 | $933,046,671 | 23:57:15 28/08/2026 |
| 30 |  MSX |
SOL/USD | $105.16 | $931,368,152 | 00:03:17 29/08/2026 |
| 31 |  Bitget |
SOL/USDT | $105.41 | $792,937,770 | 23:54:16 28/08/2026 |
| 32 |  Cofinex |
SOL/USDT | $105.14 | $792,170,562 | 00:00:15 29/08/2026 |
| 33 |  Echobit |
SOL/USDT | $105.33 | $777,854,771 | 23:57:16 28/08/2026 |
| 34 |  Bitbase |
SOL/USDT | $105.33 | $752,166,924 | 23:57:18 28/08/2026 |
| 35 |  KTX |
SOL/USDT | $105.15 | $669,690,834 | 00:00:16 29/08/2026 |
| 36 |  Websea |
SOL/USDT | $105.30 | $656,046,804 | 23:57:17 28/08/2026 |
| 37 |  Bitunix |
SOL/USDT | $105.33 | $627,571,090 | 23:57:16 28/08/2026 |
| 38 | FameEX |
SOL/USDT | $105.42 | $618,896,233 | 23:57:12 28/08/2026 |
| 39 |  Gate |
SOL/USDT | $105.40 | $589,573,865 | 23:54:19 28/08/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $105.24 | $567,886,106 | 00:00:08 29/08/2026 |
| 41 |  Hotcoin |
SOL/USDT | $105.30 | $537,494,083 | 23:57:26 28/08/2026 |
| 42 | Binance |
SOL/USDT | $105.28 | $519,123,753 | 23:56:42 28/08/2026 |
| 43 |  BitxEX |
SOL/USDT | $105.24 | $516,539,482 | 00:00:13 29/08/2026 |
| 44 | Binance |
SOL/USDC | $105.35 | $498,487,494 | 23:54:16 28/08/2026 |
| 45 |  Ulink |
SOL/USDT | $105.28 | $459,635,036 | 00:00:12 29/08/2026 |
| 46 |  SunX |
SOL/USDT | $105.18 | $458,329,962 | 00:00:08 29/08/2026 |
| 47 |  IMBX |
SOL/USDT | $105.14 | $448,507,093 | 00:00:17 29/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $105.15 | $440,451,682 | 00:00:16 29/08/2026 |
| 49 | CEEX exchange |
SOL/USDT | $105.16 | $429,834,445 | 00:00:16 29/08/2026 |
| 50 |  Zoomex |
SOL/USDT | $107.06 | $418,437,048 | 00:00:15 29/08/2026 |
| 51 |  EdgeX |
SOL/USDC | $104.92 | $411,486,105 | 00:03:16 29/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $105.37 | $388,881,050 | 23:57:11 28/08/2026 |
| 53 |  BingX |
SOL/USDT | $105.32 | $383,134,221 | 23:57:17 28/08/2026 |
| 54 |  AstralX |
SOL/USDT | $105.05 | $373,306,375 | 00:00:19 29/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $105.13 | $371,930,156 | 00:00:15 29/08/2026 |
| 56 |  BitradeX |
SOL/USDT | $105.33 | $355,611,724 | 23:57:15 28/08/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $104.95 | $312,621,938 | 00:03:15 29/08/2026 |
| 58 | Batonex |
SOL/USDT | $105.27 | $307,819,670 | 00:00:10 29/08/2026 |
| 59 | WEEX |
SOL/USDT | $105.37 | $290,648,859 | 23:57:09 28/08/2026 |
| 60 |  BTCC |
SOL/USDT | $105.27 | $259,537,636 | 23:57:12 28/08/2026 |
| 61 |  4E |
SOL/USDT | $105.37 | $256,865,949 | 23:57:12 28/08/2026 |
| 62 |  Aster |
SOL/USDT | $105.34 | $248,747,349 | 23:54:15 28/08/2026 |
| 63 |  BitGW Exchange |
SOL/USDT | $105.17 | $244,375,226 | 00:00:12 29/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $105.23 | $241,722,600 | 23:54:18 28/08/2026 |
| 65 |  SuperEx |
SOL/USDT | $105.35 | $227,804,827 | 23:57:12 28/08/2026 |
| 66 |  OKX |
SOL/USDT | $105.35 | $226,095,688 | 23:56:23 28/08/2026 |
| 67 |  Gems Trade |
SOL/USDT | $105.22 | $225,059,333 | 00:00:12 29/08/2026 |
| 68 |  BitTap |
SOL/USDT | $105.12 | $219,984,618 | 00:00:16 29/08/2026 |
| 69 | BlockFin |
SOL/USDT | $105.27 | $216,725,454 | 00:00:11 29/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $105.19 | $216,661,499 | 00:00:16 29/08/2026 |
| 71 | Gate |
SOL/USDT | $105.36 | $216,030,260 | 23:56:24 28/08/2026 |
| 72 | Pionex |
SOL/BTC | $105.33 | $215,396,524 | 23:57:16 28/08/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $105.35 | $213,292,076 | 23:56:29 28/08/2026 |
| 74 |  Bitbaby |
SOL/USDT | $105.17 | $208,728,511 | 00:00:16 29/08/2026 |
| 75 |  XT.COM |
SOL/USDT | $105.37 | $181,197,065 | 23:57:13 28/08/2026 |
| 76 |  LBank |
SOL/USDT | $105.33 | $180,733,717 | 23:57:16 28/08/2026 |
| 77 |  UZX |
SOL/USDT | $105.36 | $180,374,745 | 23:57:07 28/08/2026 |
| 78 |  CoinUp.io |
SOL/USDT | $105.42 | $179,151,159 | 23:54:08 28/08/2026 |
| 79 | CrypFine |
SOL/USDT | $105.35 | $172,821,397 | 23:57:18 28/08/2026 |
| 80 |  CoinChief |
SOL/USDT | $105.32 | $170,899,430 | 23:57:16 28/08/2026 |
| 81 | Toobit |
SOL/USDT | $105.37 | $165,130,781 | 23:57:11 28/08/2026 |
| 82 |  BitDelta |
SOL/USDT | $105.26 | $159,191,185 | 00:00:07 29/08/2026 |
| 83 |  Pacifica |
SOL/USD | $105.00 | $154,299,207 | 00:03:15 29/08/2026 |
| 84 | MEXC |
SOL/USDT | $105.38 | $150,789,765 | 23:51:07 28/08/2026 |
| 85 | OrangeX |
SOL/USDT | $105.29 | $149,847,038 | 23:54:12 28/08/2026 |
| 86 | Bybit |
SOL/USDT | $105.49 | $149,174,844 | 23:54:11 28/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $105.33 | $146,121,369 | 23:57:15 28/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
SOL/USD | $105.00 | $144,966,529 | 00:03:50 29/08/2026 |
| 89 |  XXKK |
SOL/USDT | $105.38 | $144,209,559 | 23:57:10 28/08/2026 |
| 90 | Tapbit |
SOL/USDT | $105.37 | $142,778,504 | 23:57:08 28/08/2026 |
| 91 | IBIT Global |
SOL/USDT | $105.25 | $140,333,018 | 00:00:10 29/08/2026 |
| 92 | BitradeX |
SOL/USDT | $105.37 | $132,866,416 | 23:57:11 28/08/2026 |
| 93 | Bitget |
SOL/USDT | $105.44 | $131,492,376 | 23:55:07 28/08/2026 |
| 94 |  B2Z Exchange |
SOL/USD | $105.17 | $129,328,922 | 00:00:15 29/08/2026 |
| 95 |  BTSE |
SOL/USDT | $105.31 | $128,844,880 | 23:57:15 28/08/2026 |
| 96 |  BloFin |
SOL/USDT | $105.37 | $127,167,255 | 23:57:11 28/08/2026 |
| 97 | LBank |
SOL/USDT | $105.38 | $126,216,812 | 23:57:09 28/08/2026 |
| 98 |  BiFinance |
SOL/USDT | $105.37 | $121,286,693 | 23:57:12 28/08/2026 |
| 99 |  BITmarkets |
SOL/USDT | $105.11 | $119,703,969 | 00:00:15 29/08/2026 |
| 100 | BloFin |
SOL/USDT | $105.31 | $116,356,995 | 23:57:17 28/08/2026 |
| 101 | Echobit |
SOL/USDT | $105.36 | $113,546,145 | 23:57:10 28/08/2026 |
| 102 |  Lighter |
SOL/USDC | $105.33 | $113,219,556 | 23:57:15 28/08/2026 |
| 103 |  YEX |
SOL/USDT | $105.13 | $112,890,182 | 00:00:16 29/08/2026 |
| 104 |  Variational |
SOL/USDC | $105.17 | $110,614,464 | 00:03:16 29/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $105.34 | $109,610,175 | 23:57:12 28/08/2026 |
| 106 |  CoinP |
SOL/USDT | $105.30 | $107,798,583 | 23:57:15 28/08/2026 |
| 107 | BVOX |
SOL/USDT | $105.36 | $104,305,676 | 23:57:07 28/08/2026 |
| 108 |  Phemex |
SOL/USDT | $105.22 | $100,088,521 | 23:57:15 28/08/2026 |
| 109 |  Bullish |
SOL/USDC | $105.25 | $95,119,937 | 00:00:10 29/08/2026 |
| 110 |  Bullbit |
SOL/USDC | $104.94 | $88,701,468 | 00:03:17 29/08/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $105.13 | $86,466,712 | 00:00:15 29/08/2026 |
| 112 | Echobit |
SOL/USDC | $105.37 | $84,936,313 | 23:57:10 28/08/2026 |
| 113 |  Kraken |
SOL/USD | $105.24 | $82,204,714 | 23:59:24 28/08/2026 |
| 114 | Pionex |
SOL/USDT | $105.36 | $82,102,257 | 23:57:11 28/08/2026 |
| 115 |  OneEx |
SOL/USDT | $105.17 | $75,676,648 | 00:00:16 29/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $105.14 | $74,859,813 | 00:00:16 29/08/2026 |
| 117 |  Picol |
SOL/USDT | $105.23 | $72,325,005 | 00:00:12 29/08/2026 |
| 118 |  HTX |
SOL/USDT | $105.41 | $71,208,600 | 23:54:23 28/08/2026 |
| 119 |  Poloniex |
SOL/USDT | $105.16 | $70,660,760 | 23:59:53 28/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $105.32 | $69,659,626 | 23:57:18 28/08/2026 |
| 121 | Binance |
SOL/USDC | $105.28 | $69,620,867 | 23:56:42 28/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $105.26 | $69,220,964 | 00:00:13 29/08/2026 |
| 123 | Toobit |
SOL/USDC | $105.32 | $67,404,939 | 23:57:15 28/08/2026 |
| 124 |  Crypto.com Exchange |
SOL/USD | $105.38 | $67,191,707 | 23:57:08 28/08/2026 |
| 125 | CoinChief |
SOL/USDT | $105.36 | $63,626,615 | 23:57:10 28/08/2026 |
| 126 | Phemex |
SOL/USD | $105.31 | $62,229,906 | 23:57:15 28/08/2026 |
| 127 |  Upbit |
SOL/KRW | $106.21 | $59,611,428 | 23:56:23 28/08/2026 |
| 128 | Ourbit |
SOL/USDT | $105.28 | $59,381,332 | 23:57:07 28/08/2026 |
| 129 | KuCoin |
SOL/USDT | $105.33 | $56,977,714 | 23:56:23 28/08/2026 |
| 130 | Websea |
SOL/USDT | $105.43 | $55,477,994 | 23:54:13 28/08/2026 |
| 131 | CoinW |
SOL/USDT | $105.34 | $54,625,402 | 23:57:11 28/08/2026 |
| 132 |  BitMart |
SOL/USDT | $105.25 | $54,477,991 | 00:00:07 29/08/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $105.21 | $54,334,011 | 23:59:53 28/08/2026 |
| 134 |  Bitvavo |
SOL/EUR | $105.39 | $53,354,353 | 23:57:11 28/08/2026 |
| 135 | Phemex |
SOL/USDT | $105.39 | $52,956,542 | 23:57:11 28/08/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $105.27 | $52,879,531 | 00:00:10 29/08/2026 |
| 137 | Hibt |
SOL/USDT | $105.37 | $51,847,583 | 23:57:13 28/08/2026 |
| 138 |  AEGET |
SOL/USDT | $105.23 | $51,845,668 | 00:00:12 29/08/2026 |
| 139 | BiKing |
SOL/USDT | $105.22 | $51,838,179 | 00:00:12 29/08/2026 |
| 140 |  ASTX |
SOL/USDT | $105.25 | $51,818,817 | 00:00:08 29/08/2026 |
| 141 | KCEX |
SOL/USDC | $105.31 | $51,168,020 | 23:57:15 28/08/2026 |
| 142 |  Extended |
SOL/USD | $104.98 | $50,884,322 | 00:03:16 29/08/2026 |
| 143 | Crypto.com Exchange |
SOL/USDT | $105.37 | $50,490,812 | 23:57:08 28/08/2026 |
| 144 |  GroveX |
SOL/USDT | $105.22 | $49,890,621 | 00:00:09 29/08/2026 |
| 145 |  Deribit |
SOL/USDC | $105.53 | $49,631,308 | 23:48:52 28/08/2026 |
| 146 | Bitbaby |
SOL/USDT | $105.24 | $49,425,321 | 00:00:10 29/08/2026 |
| 147 | CoinUp.io |
SOL/USDT | $105.41 | $48,525,120 | 23:54:17 28/08/2026 |
| 148 |  Grvt |
SOL/USDT | $106.30 | $46,054,941 | 21:45:18 28/08/2026 |
| 149 | KTX |
SOL/USDT | $105.26 | $45,327,580 | 00:00:10 29/08/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $105.37 | $45,178,424 | 23:42:20 28/08/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $105.24 | $45,149,872 | 23:57:15 28/08/2026 |
| 152 | Zoomex |
SOL/USDT | $105.21 | $44,903,934 | 00:00:10 29/08/2026 |
| 153 | HTX |
SOL/USDT | $105.13 | $44,075,461 | 23:59:24 28/08/2026 |
| 154 |  CRMClick |
SOL/USDT | $105.12 | $44,070,843 | 00:00:11 29/08/2026 |
| 155 |  Kalshi |
SOL/USD | $105.04 | $42,249,109 | 00:03:15 29/08/2026 |
| 156 | Hotcoin |
SOL/USD | $105.32 | $41,886,764 | 23:57:26 28/08/2026 |
| 157 |  Bithumb |
SOL/KRW | $106.08 | $41,601,102 | 23:59:53 28/08/2026 |
| 158 | MEXC |
SOL/USD | $105.31 | $41,241,476 | 23:57:16 28/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $105.12 | $40,779,440 | 00:00:11 29/08/2026 |
| 160 | Blockfinex |
SOL/USDT | $105.16 | $38,359,496 | 00:00:07 29/08/2026 |
| 161 | WHXEX |
SOL/USDT | $105.15 | $38,357,438 | 00:00:08 29/08/2026 |
| 162 | idax exchange |
SOL/USDT | $105.25 | $38,353,128 | 00:00:13 29/08/2026 |
| 163 |  BASEKX |
SOL/USDT | $105.20 | $36,481,239 | 00:00:16 29/08/2026 |
| 164 | BTCC |
SOL/USDC | $105.28 | $34,807,183 | 23:57:12 28/08/2026 |
| 165 | YEX |
SOL/USDC | $105.10 | $33,097,572 | 00:00:16 29/08/2026 |
| 166 | LBank |
SOL/USDC | $105.35 | $32,595,698 | 23:57:09 28/08/2026 |
| 167 | OneEx |
SOL/USDT | $105.26 | $31,794,343 | 00:00:12 29/08/2026 |
| 168 | BitTap |
SOL/USDT | $105.26 | $29,307,749 | 00:00:07 29/08/2026 |
| 169 | YEX |
SOL/USDT | $105.26 | $29,184,320 | 00:00:12 29/08/2026 |
| 170 |  WhiteBIT |
SOL/USDT | $105.18 | $28,914,951 | 23:45:07 28/08/2026 |
| 171 |  dYdX v4 |
SOL/USD | $104.93 | $28,872,149 | 00:04:19 29/08/2026 |
| 172 | GroveX |
SOL/FDUSD | $105.20 | $28,167,571 | 00:00:09 29/08/2026 |
| 173 |  Tebbit |
SOL/USDT | $105.19 | $27,570,730 | 00:00:12 29/08/2026 |
| 174 |  Bitcastle |
SOL/USDT | $105.26 | $27,569,132 | 00:00:10 29/08/2026 |
| 175 | SunX |
SOL/USDT | $105.14 | $27,414,038 | 00:00:19 29/08/2026 |
| 176 |  Antarctic |
SOL/USDT | $104.97 | $27,127,666 | 00:03:18 29/08/2026 |
| 177 | CZR Exchange |
SOL/USDT | $105.30 | $27,119,911 | 23:57:08 28/08/2026 |
| 178 | Bitbase |
SOL/USDC | $105.33 | $26,658,429 | 23:57:18 28/08/2026 |
| 179 | SuperEx |
SOL/USD1 | $105.43 | $26,632,413 | 23:57:12 28/08/2026 |
| 180 | Binance |
SOL/USD1 | $105.27 | $25,882,119 | 23:56:42 28/08/2026 |
| 181 |  Tothemoon |
SOL/USDT | $105.28 | $25,804,114 | 00:00:15 29/08/2026 |
| 182 | DigiFinex |
SOL/USDT | $105.17 | $25,761,627 | 00:00:07 29/08/2026 |
| 183 |  P2B |
SOL/USDT | $105.37 | $25,597,620 | 23:57:10 28/08/2026 |
| 184 | IMBX |
SOL/USDT | $105.26 | $24,921,007 | 00:00:11 29/08/2026 |
| 185 | BingX |
SOL/USDT | $105.39 | $24,740,738 | 23:54:11 28/08/2026 |
| 186 |  SecondBTC |
SOL/USDT | $105.35 | $24,429,012 | 23:57:11 28/08/2026 |
| 187 | BITmarkets |
SOL/USD | $105.28 | $24,312,282 | 00:00:12 29/08/2026 |
| 188 | B2Z Exchange |
SOL/USD | $105.28 | $24,312,156 | 00:00:10 29/08/2026 |
| 189 | Bitbaby |
SOL/USDC | $105.17 | $24,182,080 | 00:00:16 29/08/2026 |
| 190 | Hotcoin |
SOL/USDT | $105.56 | $23,706,810 | 23:51:11 28/08/2026 |
| 191 | BitMart |
SOL/USDT | $105.20 | $23,380,078 | 00:00:16 29/08/2026 |
| 192 | KCEX |
SOL/USDT | $105.31 | $23,200,610 | 23:57:12 28/08/2026 |
| 193 |  ZKE |
SOL/USDT | $105.16 | $23,016,967 | 00:00:09 29/08/2026 |
| 194 | CoinP |
SOL/USDT | $105.35 | $22,817,981 | 23:57:10 28/08/2026 |
| 195 | Binance |
SOL/FDUSD | $105.28 | $22,317,832 | 23:56:42 28/08/2026 |
| 196 | Toobit |
SOL/USDC | $105.38 | $22,181,218 | 23:57:11 28/08/2026 |
| 197 |  LeveX |
SOL/USDT | $105.14 | $21,942,675 | 00:00:15 29/08/2026 |
| 198 |  Niza.io |
SOL/USD | $105.38 | $20,826,469 | 23:57:10 28/08/2026 |
| 199 | Bitunix |
SOL/USDT | $105.37 | $20,082,019 | 23:57:09 28/08/2026 |
| 200 |  EVEDEX |
SOL/USD | $104.98 | $19,946,981 | 00:03:15 29/08/2026 |
| 201 |  CoinEx |
SOL/USDT | $105.68 | $17,952,767 | 23:57:15 28/08/2026 |
| 202 |  Cryptomus |
SOL/USDT | $105.38 | $17,627,981 | 23:57:14 28/08/2026 |
| 203 |  Gemini |
SOL/GUSD | $105.22 | $17,482,129 | 23:59:54 28/08/2026 |
| 204 | Gemini |
SOL/USD | $105.21 | $17,482,129 | 23:59:54 28/08/2026 |
| 205 | Gemini |
SOL/USDC | $105.22 | $17,482,129 | 23:59:54 28/08/2026 |
| 206 |  Bitrue |
SOL/USDT | $105.28 | $17,474,800 | 23:57:17 28/08/2026 |
| 207 |  FMFW.io |
SOL/USDT | $105.21 | $17,415,182 | 00:00:11 29/08/2026 |
| 208 |  HitBTC |
SOL/USDT | $105.21 | $17,415,171 | 00:00:11 29/08/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $105.21 | $17,415,159 | 00:00:11 29/08/2026 |
| 210 |  AIA Exchange |
SOL/USDT | $105.19 | $17,375,175 | 00:00:11 29/08/2026 |
| 211 |  LMAX Digital |
SOL/USD | $105.27 | $17,243,837 | 00:00:12 29/08/2026 |
| 212 | Bitcastle |
SOL/USDT | $105.17 | $17,156,728 | 00:00:18 29/08/2026 |
| 213 | Kraken |
SOL/EUR | $105.20 | $16,901,321 | 23:59:54 28/08/2026 |
| 214 | BTSE |
SOL/USDT | $105.39 | $16,818,523 | 23:57:12 28/08/2026 |
| 215 |  Arcus |
SOL/USD | $105.19 | $16,810,133 | 00:00:15 29/08/2026 |
| 216 |  Bit2Me |
SOL/EUR | $105.39 | $16,710,558 | 23:57:11 28/08/2026 |
| 217 | B2Z Exchange |
SOL/USDT | $105.27 | $16,046,508 | 00:00:10 29/08/2026 |
| 218 | BITmarkets |
SOL/USDT | $105.28 | $16,046,318 | 00:00:12 29/08/2026 |
| 219 | Bitbase |
SOL/USDT | $105.37 | $15,461,296 | 23:57:11 28/08/2026 |
| 220 |  Azbit |
SOL/USDT | $105.39 | $15,407,809 | 23:57:09 28/08/2026 |
| 221 | Bybit |
SOL/USD | $105.33 | $14,715,194 | 23:54:16 28/08/2026 |
| 222 | MGBX |
SOL/USDT | $105.36 | $14,643,884 | 23:57:11 28/08/2026 |
| 223 | ASTX |
SOL/USDT | $105.13 | $14,019,812 | 00:00:16 29/08/2026 |
| 224 | GroveX |
SOL/USDC | $105.21 | $13,460,530 | 00:00:09 29/08/2026 |
| 225 | BitMart |
SOL/USD | $105.15 | $13,394,400 | 00:00:16 29/08/2026 |
| 226 |  EasiCoin |
SOL/USDT | $105.26 | $13,202,824 | 00:00:08 29/08/2026 |
| 227 | XT.COM |
SOL/USD1 | $105.37 | $12,907,130 | 23:57:13 28/08/2026 |
| 228 | BitxEX |
SOL/USDT | $105.15 | $12,735,909 | 00:00:15 29/08/2026 |
| 229 | Bitget |
SOL/USD | $105.41 | $12,628,818 | 23:54:16 28/08/2026 |
| 230 | Cofinex |
SOL/USD | $105.14 | $12,553,599 | 00:00:15 29/08/2026 |
| 231 | OKX |
SOL/USDC | $105.36 | $12,540,429 | 23:56:23 28/08/2026 |
| 232 | WOO X Pro |
SOL/USDT | $105.15 | $12,238,867 | 00:00:16 29/08/2026 |
| 233 | Binance |
SOL/BTC | $105.34 | $12,054,988 | 23:56:42 28/08/2026 |
| 234 | Bitget |
SOL/PERP | $105.41 | $11,829,061 | 23:54:16 28/08/2026 |
| 235 | Cofinex |
SOL/USDC | $105.20 | $11,752,966 | 00:00:15 29/08/2026 |
| 236 | BlockFin |
SOL/USDC | $105.28 | $11,459,549 | 00:00:11 29/08/2026 |
| 237 |  C-Patex |
SOL/USDT | $105.38 | $11,236,524 | 23:57:13 28/08/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $104.92 | $11,139,848 | 00:03:17 29/08/2026 |
| 239 | AstralX |
SOL/USDT | $105.20 | $11,049,194 | 00:00:15 29/08/2026 |
| 240 | MEXC |
SOL/USDC | $105.31 | $10,992,493 | 23:57:16 28/08/2026 |
| 241 | x.me Exchange |
SOL/USDT | $105.37 | $10,902,958 | 23:57:13 28/08/2026 |
| 242 |  Coinstore |
SOL/USDT | $105.38 | $10,844,971 | 23:54:10 28/08/2026 |
| 243 | Bitrue |
SOL/USDT | $105.37 | $10,770,637 | 23:57:07 28/08/2026 |
| 244 | Gleec BTC |
SOL/USDT | $105.28 | $10,694,328 | 00:00:15 29/08/2026 |
| 245 | HitBTC |
SOL/USDT | $105.28 | $10,693,772 | 00:00:15 29/08/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $105.36 | $10,693,545 | 23:57:19 28/08/2026 |
| 247 |  PrimeXBT |
SOL/USDT | $105.06 | $10,422,148 | 00:03:15 29/08/2026 |
| 248 |  LATOKEN |
SOL/USDT | $105.53 | $10,404,024 | 23:54:10 28/08/2026 |
| 249 |  BitKan |
SOL/USDT | $105.23 | $10,366,766 | 00:00:08 29/08/2026 |
| 250 | Bitunix |
SOL/USD | $105.30 | $9,746,655 | 23:57:16 28/08/2026 |
| 251 | BingX |
SOL/USDC | $105.28 | $9,427,396 | 23:57:17 28/08/2026 |
| 252 | YEX |
SOL/USD | $105.10 | $9,185,818 | 00:00:16 29/08/2026 |
| 253 | Binance |
SOL/ETH | $105.33 | $9,124,834 | 23:56:42 28/08/2026 |
| 254 |  PointPay |
SOL/USDT | $105.37 | $8,944,294 | 23:57:10 28/08/2026 |
| 255 |  KlicklX |
SOL/USDT | $105.16 | $8,606,618 | 00:00:13 29/08/2026 |
| 256 | Bullish |
SOL/USDT | $105.23 | $8,485,143 | 00:00:10 29/08/2026 |
| 257 | P2B |
SOL/USDC | $105.37 | $7,994,994 | 23:57:10 28/08/2026 |
| 258 | Pionex |
SOL/ETH | $105.24 | $7,982,276 | 23:57:16 28/08/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $105.34 | $7,871,604 | 23:56:29 28/08/2026 |
| 260 | Binance |
SOL/TRY | $105.22 | $7,764,643 | 23:56:42 28/08/2026 |
| 261 | BingX |
SOL/USD | $105.30 | $7,256,068 | 23:57:17 28/08/2026 |
| 262 | KuCoin |
SOL/USDC | $105.43 | $7,139,513 | 23:56:23 28/08/2026 |
| 263 | Azbit |
SOL/USDC | $105.31 | $7,113,378 | 23:57:09 28/08/2026 |
| 264 | Kraken |
SOL/USDC | $105.26 | $7,039,893 | 23:59:24 28/08/2026 |
| 265 | Bit2Me |
SOL/USDC | $105.33 | $7,021,330 | 23:57:11 28/08/2026 |
| 266 | Hibt |
SOL/USDC | $105.37 | $6,946,311 | 23:57:13 28/08/2026 |
| 267 | WhiteBIT |
SOL/EUR | $105.10 | $6,940,753 | 23:45:07 28/08/2026 |
| 268 | Bitrue |
SOL/RLUSD | $105.39 | $6,937,277 | 23:57:07 28/08/2026 |
| 269 | Bitrue |
SOL/USD1 | $105.41 | $6,872,658 | 23:57:07 28/08/2026 |
| 270 | BloFin |
SOL/USDC | $105.40 | $6,565,118 | 23:57:11 28/08/2026 |
| 271 | OKX |
SOL/EUR | $105.41 | $6,485,135 | 23:56:23 28/08/2026 |
| 272 |  Superp |
SOL/USDT | $104.94 | $6,420,233 | 00:03:16 29/08/2026 |
| 273 | WhiteBIT |
SOL/TRY | $105.30 | $6,310,125 | 23:45:07 28/08/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $105.22 | $6,154,136 | 23:59:53 28/08/2026 |
| 275 |  BYDFi |
SOL/USDT | $105.38 | $6,151,006 | 00:00:16 29/08/2026 |
| 276 |  Revolut X |
SOL/USD | $105.23 | $5,983,364 | 00:00:12 29/08/2026 |
| 277 | Ulink |
SOL/USDT | $171.95 | $5,667,126 | 00:00:17 29/08/2026 |
| 278 | Bullish |
SOL/USD | $105.22 | $5,589,174 | 00:00:10 29/08/2026 |
| 279 | Bybit |
SOL/USDC | $105.46 | $5,525,292 | 23:54:11 28/08/2026 |
| 280 |  Orderly |
SOL/USDC | $104.89 | $5,480,148 | 00:03:16 29/08/2026 |
| 281 |  MemeMax |
SOL/USDC | $104.97 | $5,480,075 | 00:03:16 29/08/2026 |
| 282 | AlphaX |
SOL/USDT | $105.22 | $5,466,431 | 00:00:11 29/08/2026 |
| 283 |  Flipster |
SOL/USDT | $105.14 | $5,312,768 | 00:00:15 29/08/2026 |
| 284 | Cofinex |
BGSOL/SOL | $123.08 | $5,262,041 | 00:00:12 29/08/2026 |
| 285 | idax exchange |
SOL/USDC | $105.21 | $5,154,168 | 00:00:13 29/08/2026 |
| 286 | WHXEX |
SOL/USDC | $105.24 | $5,139,680 | 00:00:08 29/08/2026 |
| 287 | BITmarkets |
SOL/USDC | $105.21 | $4,964,875 | 00:00:12 29/08/2026 |
| 288 | B2Z Exchange |
SOL/USDC | $105.21 | $4,964,849 | 00:00:10 29/08/2026 |
| 289 | Binance |
SOL/JPY | $105.40 | $4,808,396 | 23:56:42 28/08/2026 |
| 290 | Bitunix |
SOL/USDC | $105.23 | $4,784,487 | 23:57:16 28/08/2026 |
| 291 |  Bitfinex |
SOL/USD | $105.25 | $4,734,644 | 23:59:53 28/08/2026 |
| 292 | Bullish |
SOL/EUR | $105.23 | $4,668,136 | 00:00:10 29/08/2026 |
| 293 | Binance |
SOL/EUR | $105.31 | $4,618,474 | 23:56:42 28/08/2026 |
| 294 | Zoomex |
SOL/USD | $107.87 | $4,585,856 | 00:00:15 29/08/2026 |
| 295 |  BlueBit |
SOL/USDT | $105.36 | $4,388,133 | 00:00:08 29/08/2026 |
| 296 | Niza.io |
SOL/EUR | $105.39 | $4,263,182 | 23:57:10 28/08/2026 |
| 297 | Revolut X |
SOL/EUR | $105.20 | $4,241,896 | 00:00:12 29/08/2026 |
| 298 | Tothemoon |
SOL/USD | $105.20 | $4,199,703 | 00:00:15 29/08/2026 |
| 299 | KCEX |
SOL/USDC | $105.31 | $4,059,360 | 23:57:12 28/08/2026 |
| 300 | OKX |
SOL/USD | $105.36 | $4,002,251 | 23:56:23 28/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,364,531,013 với tỷ giá $105.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.