Solana SOL
Xếp hạng #7
02:04:00 08/06/2026
Giá Solana (SOL)
$64.51 4.56%
0.001045 BTC
1,694,386 VND
Thấp: $61.48
Cao: $65.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $64.99 | $1,920,142,458 | 01:57:15 08/06/2026 |
| 2 |  Binance |
SOL/USDT | $65.02 | $1,719,704,341 | 01:54:16 08/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $64.98 | $1,677,110,084 | 01:57:15 08/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.98 | $1,511,005,417 | 01:57:17 08/06/2026 |
| 5 |  Batonex |
SOL/USDT | $64.87 | $1,494,349,794 | 02:00:16 08/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $64.87 | $1,368,888,782 | 02:00:16 08/06/2026 |
| 7 |  FameEX |
SOL/USDT | $64.98 | $1,219,777,760 | 01:57:19 08/06/2026 |
| 8 |  MEXC |
SOL/USDT | $64.99 | $1,182,857,823 | 01:57:16 08/06/2026 |
| 9 |  CoinW |
SOL/USDT | $65.00 | $1,141,963,733 | 01:57:17 08/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $64.87 | $1,118,831,518 | 02:00:08 08/06/2026 |
| 11 |  WEEX |
SOL/USDT | $64.98 | $1,036,466,781 | 01:57:18 08/06/2026 |
| 12 |  BVOX |
SOL/USDT | $64.99 | $893,341,323 | 01:57:15 08/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.52 | $868,834,765 | 01:57:15 08/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $64.83 | $833,246,781 | 02:00:16 08/06/2026 |
| 15 |  Pionex |
SOL/USDT | $64.99 | $808,416,458 | 01:57:16 08/06/2026 |
| 16 |  Hotcoin |
SOL/USDT | $65.00 | $752,775,748 | 01:57:17 08/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $65.38 | $688,376,780 | 01:27:12 08/06/2026 |
| 18 |  KCEX |
SOL/USDT | $65.02 | $681,045,819 | 01:57:15 08/06/2026 |
| 19 |  Bybit |
SOL/USDT | $65.02 | $650,288,565 | 01:54:16 08/06/2026 |
| 20 |  Hibt |
SOL/USDT | $65.27 | $637,388,718 | 01:45:25 08/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $64.85 | $553,454,503 | 02:00:16 08/06/2026 |
| 23 |  Toobit |
SOL/USDT | $64.99 | $532,038,791 | 01:57:16 08/06/2026 |
| 24 | Ju.com |
SOL/USDT | $64.85 | $488,182,807 | 02:00:16 08/06/2026 |
| 25 |  Gate |
SOL/USDT | $65.02 | $480,495,645 | 01:54:19 08/06/2026 |
| 26 |  SunX |
SOL/USDT | $64.95 | $463,862,289 | 02:00:10 08/06/2026 |
| 27 |  Ulink |
SOL/USDT | $64.95 | $457,376,569 | 02:00:07 08/06/2026 |
| 28 |  MGBX |
SOL/USDT | $64.99 | $439,450,986 | 01:57:17 08/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $65.00 | $406,329,440 | 01:57:15 08/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $64.86 | $404,301,124 | 02:00:17 08/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $64.85 | $404,296,331 | 02:00:16 08/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $64.87 | $404,295,242 | 02:00:15 08/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $64.85 | $395,764,008 | 02:00:17 08/06/2026 |
| 34 |  MSX |
SOL/USD | $64.61 | $376,713,886 | 02:03:17 08/06/2026 |
| 35 |  Echobit |
SOL/USDT | $64.98 | $370,936,224 | 01:57:16 08/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $64.88 | $339,850,136 | 02:00:15 08/06/2026 |
| 37 |  Bitget |
SOL/USDT | $65.02 | $338,711,749 | 01:54:15 08/06/2026 |
| 38 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 39 |  Hyperliquid |
SOL/USD | $65.03 | $303,490,687 | 01:57:27 08/06/2026 |
| 40 | Binance |
SOL/USDC | $65.03 | $286,565,680 | 01:54:16 08/06/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $64.99 | $282,544,435 | 02:00:08 08/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $64.87 | $277,105,085 | 02:00:16 08/06/2026 |
| 43 | Bitbase |
SOL/USDT | $65.21 | $263,146,504 | 01:45:17 08/06/2026 |
| 44 |  Websea |
SOL/USDT | $64.99 | $259,458,275 | 01:57:17 08/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $65.00 | $254,558,080 | 01:54:16 08/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $64.87 | $230,482,476 | 02:00:16 08/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $64.93 | $227,729,780 | 02:00:11 08/06/2026 |
| 49 | FameEX |
SOL/USDT | $65.11 | $226,704,823 | 01:57:08 08/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $64.86 | $215,815,299 | 02:00:16 08/06/2026 |
| 51 |  BlockFin |
SOL/USDT | $64.87 | $197,707,364 | 02:00:15 08/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $64.86 | $188,652,915 | 02:00:17 08/06/2026 |
| 53 |  BingX |
SOL/USDT | $64.99 | $184,051,951 | 01:57:17 08/06/2026 |
| 54 |  LBank |
SOL/USDT | $64.99 | $180,095,006 | 01:57:17 08/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $65.08 | $171,075,282 | 01:57:10 08/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $65.03 | $168,821,852 | 01:57:11 08/06/2026 |
| 57 | BiKing |
SOL/USDT | $64.94 | $166,776,924 | 02:00:12 08/06/2026 |
| 58 |  BitDelta |
SOL/USDT | $65.08 | $166,670,979 | 01:57:07 08/06/2026 |
| 59 | Binance |
SOL/USDT | $65.06 | $166,569,585 | 01:56:42 08/06/2026 |
| 60 |  Millionero |
SOL/USDT | $64.85 | $165,137,311 | 02:00:15 08/06/2026 |
| 61 | BlockFin |
SOL/USDT | $64.93 | $156,705,812 | 02:00:11 08/06/2026 |
| 62 |  BTSE |
SOL/USDT | $65.23 | $143,188,093 | 01:48:15 08/06/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $64.91 | $139,211,785 | 02:00:15 08/06/2026 |
| 64 |  BITmarkets |
SOL/USDT | $64.87 | $139,136,931 | 02:00:15 08/06/2026 |
| 65 | Deepcoin |
SOL/USDT | $65.07 | $138,025,177 | 01:57:08 08/06/2026 |
| 66 | Gate |
SOL/USDT | $65.07 | $136,990,665 | 01:56:54 08/06/2026 |
| 67 |  Zoomex |
SOL/USDT | $80.80 | $128,158,708 | 01:57:15 08/06/2026 |
| 68 | OneBullEx |
SOL/USDT | $64.86 | $127,859,886 | 02:00:26 08/06/2026 |
| 69 |  WhiteBIT |
SOL/USDT | $65.09 | $119,465,917 | 01:54:08 08/06/2026 |
| 70 |  CoinChief |
SOL/USDT | $65.01 | $116,118,428 | 01:57:16 08/06/2026 |
| 71 |  Aster |
SOL/USDT | $65.18 | $109,988,024 | 01:54:16 08/06/2026 |
| 72 |  BitradeX |
SOL/USDT | $65.00 | $105,508,789 | 01:51:15 08/06/2026 |
| 73 |  KuCoin |
SOL/USDT | $65.04 | $104,226,168 | 01:57:18 08/06/2026 |
| 74 | Batonex |
SOL/USDT | $64.94 | $101,515,630 | 02:00:12 08/06/2026 |
| 75 |  BitTap |
SOL/USDT | $64.85 | $98,549,176 | 02:00:17 08/06/2026 |
| 76 | Bitget |
SOL/USDT | $65.06 | $96,621,456 | 01:54:10 08/06/2026 |
| 77 |  BloFin |
SOL/USDT | $65.05 | $92,821,139 | 01:51:11 08/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $64.86 | $86,282,020 | 02:00:15 08/06/2026 |
| 79 |  AlphaX |
SOL/USDT | $64.83 | $84,873,166 | 02:00:17 08/06/2026 |
| 80 |  YUBIT |
SOL/USDT | $64.98 | $83,393,420 | 01:57:15 08/06/2026 |
| 81 |  BTCC |
SOL/USDT | $65.07 | $83,325,575 | 01:57:08 08/06/2026 |
| 82 |  YEX |
SOL/USDT | $64.98 | $82,760,412 | 01:57:16 08/06/2026 |
| 83 |  4E |
SOL/USDT | $65.08 | $82,454,200 | 01:57:09 08/06/2026 |
| 84 |  Dmex |
SOL/USD | $64.44 | $81,881,528 | 02:03:16 08/06/2026 |
| 85 | BloFin |
SOL/USDT | $65.22 | $80,251,430 | 01:48:16 08/06/2026 |
| 86 |  EagleX |
SOL/USDT | $64.86 | $78,239,471 | 02:00:15 08/06/2026 |
| 87 | CoinW |
SOL/USDT | $65.09 | $77,404,498 | 01:57:11 08/06/2026 |
| 88 |  OrangeX |
SOL/USDT | $65.08 | $73,394,235 | 01:57:07 08/06/2026 |
| 89 | Bybit |
SOL/USDT | $65.07 | $72,805,415 | 01:54:12 08/06/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $64.87 | $70,603,474 | 02:00:15 08/06/2026 |
| 91 | BVOX |
SOL/USDT | $65.06 | $69,625,962 | 01:57:11 08/06/2026 |
| 92 | MEXC |
SOL/USDT | $65.06 | $68,462,354 | 01:57:07 08/06/2026 |
| 93 |  BitMart |
SOL/USDT | $65.07 | $68,373,458 | 01:57:11 08/06/2026 |
| 94 |  XXKK |
SOL/USDT | $65.09 | $67,621,758 | 01:54:08 08/06/2026 |
| 95 | Bitbase |
SOL/USDC | $65.37 | $66,403,669 | 01:27:12 08/06/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $65.07 | $64,026,827 | 01:56:59 08/06/2026 |
| 97 | CoinUp.io |
SOL/USDT | $64.98 | $63,930,256 | 01:57:17 08/06/2026 |
| 98 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 99 | Toobit |
SOL/USDT | $65.07 | $62,446,840 | 01:57:09 08/06/2026 |
| 100 | WEEX |
SOL/USDT | $65.07 | $62,307,879 | 01:57:11 08/06/2026 |
| 101 |  Lighter |
SOL/USDC | $65.00 | $61,321,493 | 01:57:15 08/06/2026 |
| 102 |  CoinP |
SOL/USDT | $64.88 | $58,987,915 | 02:00:15 08/06/2026 |
| 103 | IBIT Global |
SOL/USDT | $64.94 | $58,882,549 | 02:00:07 08/06/2026 |
| 104 |  Phemex |
SOL/USDT | $64.99 | $57,886,050 | 01:57:16 08/06/2026 |
| 105 |  UZX |
SOL/USDT | $65.30 | $57,768,680 | 01:48:10 08/06/2026 |
| 106 |  BiFinance |
SOL/USDT | $65.08 | $56,479,918 | 01:57:12 08/06/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $64.95 | $53,736,697 | 02:00:07 08/06/2026 |
| 108 |  Gems Trade |
SOL/USDT | $64.95 | $52,711,309 | 02:00:09 08/06/2026 |
| 109 |  OKX |
SOL/USDT | $65.07 | $52,565,155 | 01:56:24 08/06/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $64.86 | $52,481,916 | 02:00:16 08/06/2026 |
| 111 |  Grvt |
SOL/USDT | $65.01 | $51,017,710 | 01:57:17 08/06/2026 |
| 112 | WHXEX |
SOL/USDT | $64.91 | $48,291,029 | 02:00:07 08/06/2026 |
| 113 | idax exchange |
SOL/USDT | $64.91 | $48,291,029 | 02:00:09 08/06/2026 |
| 114 | Blockfinex |
SOL/USDT | $64.91 | $48,289,010 | 02:00:10 08/06/2026 |
| 115 | BitMart |
SOL/USDT | $65.02 | $45,838,445 | 01:57:16 08/06/2026 |
| 116 |  WOO X Pro |
SOL/USDT | $64.87 | $44,451,647 | 02:00:16 08/06/2026 |
| 117 | CoinChief |
SOL/USDT | $65.08 | $43,190,541 | 01:57:11 08/06/2026 |
| 118 | WOO X Pro |
SOL/USDT | $64.95 | $42,114,438 | 02:00:07 08/06/2026 |
| 119 | LBank |
SOL/USDT | $65.08 | $41,781,595 | 01:57:08 08/06/2026 |
| 120 |  XT.COM |
SOL/USDT | $65.07 | $41,628,631 | 01:57:13 08/06/2026 |
| 121 |  Mars Exchange |
SOL/USDT | $63.62 | $41,030,781 | 02:00:09 08/06/2026 |
| 122 |  OneEx |
SOL/USDT | $64.87 | $39,546,293 | 02:00:16 08/06/2026 |
| 123 | CoinMy |
SOL/USDT | $64.91 | $39,010,466 | 02:00:08 08/06/2026 |
| 124 | KCEX |
SOL/USDC | $65.01 | $37,506,724 | 01:57:15 08/06/2026 |
| 125 |  Poloniex |
SOL/USDT | $64.94 | $37,492,778 | 01:59:23 08/06/2026 |
| 126 |  IMBX |
SOL/USDT | $64.89 | $36,126,948 | 02:00:17 08/06/2026 |
| 127 | Toobit |
SOL/USDC | $65.00 | $35,619,476 | 01:57:16 08/06/2026 |
| 128 | YEX |
SOL/USDC | $65.00 | $34,884,282 | 01:57:16 08/06/2026 |
| 129 | Binance |
SOL/USDC | $65.06 | $34,372,393 | 01:56:42 08/06/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $64.90 | $33,030,134 | 02:00:10 08/06/2026 |
| 131 |  EdgeX |
SOL/USD | $64.43 | $31,582,065 | 02:03:15 08/06/2026 |
| 132 |  Pacifica |
SOL/USD | $64.41 | $31,552,360 | 02:03:15 08/06/2026 |
| 133 | Tapbit |
SOL/USDT | $65.07 | $30,484,836 | 01:57:07 08/06/2026 |
| 134 |  Bullish |
SOL/USDC | $65.07 | $30,005,869 | 01:54:08 08/06/2026 |
| 135 |  ZKE |
SOL/USDT | $64.91 | $28,974,617 | 02:00:09 08/06/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $64.98 | $28,868,497 | 01:57:17 08/06/2026 |
| 137 | Pionex |
SOL/USDT | $65.08 | $28,848,123 | 01:57:08 08/06/2026 |
| 138 | Millionero |
SOL/USDT | $64.95 | $28,807,857 | 02:00:07 08/06/2026 |
| 139 | Hotcoin |
SOL/USDT | $65.05 | $28,653,142 | 01:59:57 08/06/2026 |
| 140 |  AscendEX |
SOL/USDT | $64.75 | $27,949,675 | 01:57:10 08/06/2026 |
| 141 |  Extended |
SOL/USD | $64.30 | $26,953,528 | 02:03:16 08/06/2026 |
| 142 |  COINSPACE |
SOL/USDT | $64.84 | $26,945,665 | 02:00:07 08/06/2026 |
| 143 | Websea |
SOL/USDT | $65.05 | $26,938,473 | 01:57:12 08/06/2026 |
| 144 |  Kraken |
SOL/USD | $64.89 | $26,898,527 | 01:59:54 08/06/2026 |
| 145 | Ourbit |
SOL/USDT | $65.06 | $26,438,337 | 01:57:08 08/06/2026 |
| 146 | MEXC |
SOL/USDC | $65.02 | $26,034,602 | 01:57:16 08/06/2026 |
| 147 | Hibt |
SOL/USDT | $65.27 | $25,574,970 | 01:45:12 08/06/2026 |
| 148 |  Picol |
SOL/USDT | $64.94 | $25,477,383 | 02:00:07 08/06/2026 |
| 149 |  P2B |
SOL/USDT | $65.08 | $25,165,894 | 01:57:10 08/06/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $65.29 | $25,045,522 | 01:48:10 08/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $65.29 | $24,743,663 | 01:48:10 08/06/2026 |
| 152 | EagleX |
SOL/USDT | $64.94 | $24,247,699 | 02:00:07 08/06/2026 |
| 153 | Ju.com |
SOL/USDT | $64.94 | $24,222,667 | 02:00:10 08/06/2026 |
| 154 | KuCoin |
SOL/USDT | $65.07 | $23,974,278 | 01:56:53 08/06/2026 |
| 155 | BitradeX |
SOL/USDT | $65.06 | $23,720,114 | 01:51:07 08/06/2026 |
| 156 |  HTX |
SOL/USDT | $65.08 | $22,730,962 | 01:54:17 08/06/2026 |
| 157 | BitTap |
SOL/USDT | $64.93 | $22,338,022 | 02:00:09 08/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $65.35 | $21,851,395 | 01:24:20 08/06/2026 |
| 159 | Zoomex |
SOL/USDT | $65.07 | $21,838,213 | 01:57:07 08/06/2026 |
| 160 | Bitbaby |
SOL/USDT | $64.91 | $21,693,845 | 02:00:09 08/06/2026 |
| 161 |  Bybit EU |
SOL/EUR | $65.10 | $21,261,942 | 02:00:07 08/06/2026 |
| 162 |  EVEDEX |
SOL/USD | $64.40 | $20,826,072 | 02:03:15 08/06/2026 |
| 163 | Phemex |
SOL/USDT | $65.09 | $19,977,919 | 01:57:12 08/06/2026 |
| 164 | Coinlocally |
SOL/USDT | $64.94 | $18,870,371 | 02:00:07 08/06/2026 |
| 165 | LBank |
SOL/USDC | $65.09 | $18,705,180 | 01:57:08 08/06/2026 |
| 166 |  Upbit |
SOL/KRW | $63.30 | $18,417,807 | 01:56:54 08/06/2026 |
| 167 | Pionex |
ETH/SOL | $1,629.75 | $18,217,960 | 01:57:16 08/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $65.07 | $18,111,037 | 01:57:09 08/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $65.24 | $17,923,161 | 01:57:08 08/06/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $64.95 | $17,892,094 | 02:00:10 08/06/2026 |
| 171 | OneEx |
SOL/USDT | $64.93 | $17,623,439 | 02:00:12 08/06/2026 |
| 172 | BTCC |
SOL/USDC | $65.09 | $17,183,076 | 01:57:08 08/06/2026 |
| 173 |  AEGET |
SOL/USDT | $64.94 | $16,623,872 | 02:00:12 08/06/2026 |
| 174 |  ASTX |
SOL/USDT | $64.95 | $16,622,956 | 02:00:08 08/06/2026 |
| 175 | YEX |
SOL/USDT | $64.93 | $16,518,421 | 02:00:08 08/06/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $64.93 | $15,629,774 | 01:59:23 08/06/2026 |
| 177 | Echobit |
SOL/USDT | $65.07 | $14,850,907 | 01:57:11 08/06/2026 |
| 178 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $64.84 | $14,276,512 | 02:00:15 08/06/2026 |
| 180 | BlockFin |
SOL/USDC | $64.94 | $14,022,134 | 02:00:11 08/06/2026 |
| 181 | BitxEX |
SOL/USDT | $64.86 | $13,815,386 | 02:00:15 08/06/2026 |
| 182 | CoinP |
SOL/USDT | $64.93 | $13,621,188 | 02:00:07 08/06/2026 |
| 183 |  Bitcastle |
SOL/USDT | $64.86 | $13,618,081 | 02:00:19 08/06/2026 |
| 184 |  LeveX |
SOL/USDT | $64.85 | $13,069,248 | 02:00:15 08/06/2026 |
| 185 | WhiteBIT |
SOL/WBT | $65.06 | $13,066,751 | 01:54:08 08/06/2026 |
| 186 | BingX |
SOL/USDC | $64.98 | $12,081,023 | 01:57:17 08/06/2026 |
| 187 |  Tebbit |
SOL/USDT | $64.86 | $11,876,475 | 02:00:17 08/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $64.89 | $11,843,171 | 02:00:15 08/06/2026 |
| 189 | BITmarkets |
SOL/USD | $64.96 | $11,579,785 | 02:00:08 08/06/2026 |
| 190 | B2Z Exchange |
SOL/USD | $64.96 | $11,579,454 | 02:00:07 08/06/2026 |
| 191 | Binance |
SOL/USD1 | $65.07 | $11,507,010 | 01:56:42 08/06/2026 |
| 192 | AEGET |
SOL/USDT | $64.87 | $11,269,818 | 02:00:16 08/06/2026 |
| 193 | SunX |
SOL/USDT | $64.87 | $10,687,298 | 02:00:17 08/06/2026 |
| 194 | BingX |
SOL/USDT | $65.02 | $10,075,720 | 01:51:08 08/06/2026 |
| 195 |  Antarctic |
SOL/USDT | $64.28 | $9,820,557 | 02:03:18 08/06/2026 |
| 196 | Tebbit |
SOL/USDT | $64.91 | $9,724,395 | 02:00:17 08/06/2026 |
| 197 |  Backpack Exchange |
SOL/USDC | $65.01 | $9,675,946 | 01:57:15 08/06/2026 |
| 198 |  Ekbit |
SOL/USDT | $64.87 | $9,627,152 | 02:00:16 08/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $64.93 | $9,175,388 | 02:00:09 08/06/2026 |
| 200 | KCEX |
SOL/USDT | $65.07 | $9,151,889 | 01:57:10 08/06/2026 |
| 201 | CEEX exchange |
SOL/USDT | $64.87 | $8,992,322 | 02:00:16 08/06/2026 |
| 202 | AscendEX |
SOL/USDT | $64.99 | $8,933,268 | 01:57:15 08/06/2026 |
| 203 | Toobit |
SOL/USDC | $65.08 | $8,662,280 | 01:57:09 08/06/2026 |
| 204 | P2B |
SOL/USDC | $65.09 | $8,548,420 | 01:57:10 08/06/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $64.93 | $8,531,039 | 02:00:07 08/06/2026 |
| 206 |  Bithumb |
SOL/KRW | $63.14 | $8,491,377 | 01:59:24 08/06/2026 |
| 207 | BTSE |
SOL/USDT | $65.27 | $8,440,180 | 01:48:10 08/06/2026 |
| 208 | CZR Exchange |
SOL/USDT | $64.94 | $8,387,002 | 02:00:08 08/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $65.06 | $8,343,203 | 02:00:12 08/06/2026 |
| 210 | BloFin |
SOL/USDC | $65.04 | $8,311,473 | 01:51:11 08/06/2026 |
| 211 | BITmarkets |
SOL/USDT | $64.92 | $8,299,654 | 02:00:08 08/06/2026 |
| 212 | Kraken |
SOL/EUR | $65.23 | $8,199,753 | 01:58:54 08/06/2026 |
| 213 | YEX |
SOL/USD | $65.00 | $8,118,059 | 01:57:16 08/06/2026 |
| 214 | IMBX |
SOL/USDT | $64.93 | $8,011,475 | 02:00:12 08/06/2026 |
| 215 |  Bit2Me |
SOL/EUR | $65.22 | $7,942,433 | 01:57:12 08/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $65.20 | $7,911,208 | 01:54:08 08/06/2026 |
| 217 |  KTX |
SOL/USDT | $64.85 | $7,885,337 | 02:00:16 08/06/2026 |
| 218 | DigiFinex |
SOL/USDT | $64.94 | $7,690,052 | 02:00:07 08/06/2026 |
| 219 |  Orderly |
SOL/USDC | $64.35 | $7,605,128 | 02:03:16 08/06/2026 |
| 220 |  MemeMax |
SOL/USDC | $64.41 | $7,605,128 | 02:03:15 08/06/2026 |
| 221 | Millionero |
SOL/USDC | $64.98 | $7,521,544 | 02:00:07 08/06/2026 |
| 222 |  Cryptomus |
SOL/USDT | $65.09 | $7,199,135 | 01:57:07 08/06/2026 |
| 223 | Echobit |
SOL/USDC | $65.07 | $7,104,374 | 01:57:11 08/06/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $64.37 | $6,875,348 | 02:03:16 08/06/2026 |
| 225 | Binance |
SOL/FDUSD | $65.08 | $6,707,299 | 01:56:42 08/06/2026 |
| 226 |  Niza.io |
SOL/USD | $64.96 | $6,589,480 | 02:00:07 08/06/2026 |
| 227 |  BitKan |
SOL/USDT | $64.94 | $6,190,343 | 02:00:12 08/06/2026 |
| 228 | Bitunix |
SOL/USDT | $65.05 | $6,045,532 | 01:54:12 08/06/2026 |
| 229 |  LMAX Digital |
SOL/USD | $65.07 | $5,923,932 | 02:00:09 08/06/2026 |
| 230 | XT.COM |
SOL/USD1 | $65.07 | $5,752,013 | 01:57:13 08/06/2026 |
| 231 | WHXEX |
SOL/USDC | $64.94 | $5,716,169 | 02:00:07 08/06/2026 |
| 232 | idax exchange |
SOL/USDC | $64.94 | $5,716,169 | 02:00:09 08/06/2026 |
| 233 |  EasiCoin |
SOL/USDT | $64.94 | $5,557,666 | 02:00:09 08/06/2026 |
| 234 | Cofinex |
SOL/USD | $64.78 | $5,415,373 | 02:00:15 08/06/2026 |
| 235 | Bitget |
SOL/USD | $65.03 | $5,385,920 | 01:54:15 08/06/2026 |
| 236 | AlphaX |
SOL/USDT | $64.92 | $5,323,373 | 02:00:10 08/06/2026 |
| 237 | Binance |
SOL/BTC | $65.08 | $5,104,369 | 01:56:42 08/06/2026 |
| 238 |  Nivex |
SOL/USDT | $64.95 | $4,868,595 | 02:00:07 08/06/2026 |
| 239 | Bitunix |
SOL/USDC | $65.00 | $4,668,939 | 01:54:16 08/06/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $64.90 | $4,535,090 | 02:00:08 08/06/2026 |
| 241 | Ulink |
SOL/USDT | $64.87 | $4,480,712 | 02:00:19 08/06/2026 |
| 242 | Bullish |
SOL/USD | $65.07 | $4,448,860 | 01:54:08 08/06/2026 |
| 243 | Cofinex |
SOL/USDC | $64.83 | $4,368,094 | 02:00:15 08/06/2026 |
| 244 |  PointPay |
SOL/USDT | $65.06 | $4,358,156 | 01:54:11 08/06/2026 |
| 245 | Bitstamp by Robinhood |
SOL/EUR | $65.06 | $4,337,140 | 01:59:23 08/06/2026 |
| 246 | Bybit |
SOL/USD | $65.01 | $4,297,237 | 01:54:16 08/06/2026 |
| 247 |  FMFW.io |
SOL/USDT | $65.13 | $4,108,325 | 01:57:11 08/06/2026 |
| 248 |  CoinEx |
SOL/USDT | $64.88 | $3,999,886 | 01:59:53 08/06/2026 |
| 249 | Hibt |
SOL/USDC | $65.26 | $3,998,095 | 01:45:12 08/06/2026 |
| 250 |  HitBTC |
SOL/USDT | $64.94 | $3,990,817 | 02:00:11 08/06/2026 |
| 251 |  Gleec BTC |
SOL/USDT | $64.94 | $3,990,739 | 02:00:07 08/06/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $65.28 | $3,882,426 | 01:56:29 08/06/2026 |
| 253 | VOOX Exchange |
SOL/USDT | $65.08 | $3,815,894 | 01:57:11 08/06/2026 |
| 254 | Bit2Me |
SOL/USDC | $65.06 | $3,785,299 | 01:57:12 08/06/2026 |
| 255 |  Deribit |
SOL/USDC | $65.41 | $3,751,988 | 01:12:54 08/06/2026 |
| 256 | Binance |
SOL/ETH | $65.09 | $3,738,549 | 01:56:54 08/06/2026 |
| 257 | Bybit EU |
SOL/USDC | $64.96 | $3,662,031 | 02:00:07 08/06/2026 |
| 258 | Pionex |
SOL/ETH | $64.99 | $3,589,371 | 01:57:16 08/06/2026 |
| 259 | Pionex |
SOL/BTC | $64.99 | $3,551,096 | 01:57:16 08/06/2026 |
| 260 | Bitunix |
SOL/USD | $64.98 | $3,480,961 | 01:54:16 08/06/2026 |
| 261 | Bullish |
SOL/ETH | $65.09 | $3,468,924 | 01:54:08 08/06/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $64.40 | $3,455,094 | 02:03:16 08/06/2026 |
| 263 | ZKE |
SOL/USDC | $64.94 | $3,429,701 | 02:00:09 08/06/2026 |
| 264 |  Bitrue |
SOL/USDT | $65.08 | $3,424,625 | 01:57:10 08/06/2026 |
| 265 | Bitrue |
SOL/USDT | $64.95 | $3,294,134 | 01:57:17 08/06/2026 |
| 266 | KuCoin |
SOL/USDC | $65.11 | $3,288,938 | 01:56:23 08/06/2026 |
| 267 | Cofinex |
BGSOL/SOL | $75.04 | $3,245,753 | 02:00:07 08/06/2026 |
| 268 |  Cat.Ex |
SOL/USDT | $64.91 | $3,010,909 | 02:00:09 08/06/2026 |
| 269 | LeveX |
SOL/USDT | $64.93 | $2,983,700 | 02:00:07 08/06/2026 |
| 270 | Binance |
SOL/EUR | $65.22 | $2,940,203 | 01:56:42 08/06/2026 |
| 271 |  KlicklX |
SOL/USDT | $64.91 | $2,929,741 | 02:00:08 08/06/2026 |
| 272 |  BlueBit |
SOL/USDT | $65.11 | $2,708,680 | 02:00:11 08/06/2026 |
| 273 | Bullish |
SOL/USDT | $65.10 | $2,682,344 | 01:54:08 08/06/2026 |
| 274 |  C-Patex |
SOL/USDT | $65.06 | $2,672,801 | 01:54:08 08/06/2026 |
| 275 | Pionex |
BTC/SOL | $62,056.20 | $2,655,024 | 01:57:16 08/06/2026 |
| 276 |  Azbit |
SOL/USDT | $65.06 | $2,595,119 | 01:57:11 08/06/2026 |
| 277 | WhiteBIT |
SOL/TRY | $65.00 | $2,583,295 | 01:54:08 08/06/2026 |
| 278 |  AllinX |
SOL/USDT | $64.95 | $2,582,863 | 02:00:07 08/06/2026 |
| 279 |  BYDFi |
SOL/USDT | $65.05 | $2,549,445 | 02:00:15 08/06/2026 |
| 280 | HitBTC |
SOL/USDT | $64.86 | $2,415,466 | 02:00:15 08/06/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $64.85 | $2,415,301 | 02:00:15 08/06/2026 |
| 282 | Gleec BTC |
SOL/USDT | $65.08 | $2,383,878 | 02:00:15 08/06/2026 |
| 283 | Binance |
SOL/TRY | $65.23 | $2,359,763 | 01:56:42 08/06/2026 |
| 284 |  Bitfinex |
SOL/USDT | $65.12 | $2,355,654 | 01:59:23 08/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $65.22 | $2,344,867 | 01:57:10 08/06/2026 |
| 286 |  Derive |
SOL/USD | $64.42 | $2,340,545 | 02:03:16 08/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $65.24 | $2,338,856 | 01:57:10 08/06/2026 |
| 288 | 4E |
SOL/USDT | $65.02 | $2,261,673 | 01:57:15 08/06/2026 |
| 289 | B2Z Exchange |
SOL/USDC | $64.96 | $2,260,670 | 02:00:07 08/06/2026 |
| 290 | BITmarkets |
SOL/USDC | $64.96 | $2,260,623 | 02:00:08 08/06/2026 |
| 291 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 292 | Bullish |
SOL/EUR | $65.23 | $2,227,738 | 01:54:08 08/06/2026 |
| 293 | KCEX |
SOL/USDC | $65.07 | $2,159,895 | 01:57:10 08/06/2026 |
| 294 |  Dex-Trade |
SOL/USDT | $78.92 | $2,136,977 | 20:39:11 02/06/2026 |
| 295 | Phemex |
SOL/USDC | $64.99 | $2,115,913 | 01:57:16 08/06/2026 |
| 296 |  BitMEX |
SOL/USDT | $65.03 | $2,105,678 | 01:57:15 08/06/2026 |
| 297 | Niza.io |
SOL/EUR | $65.11 | $2,025,240 | 02:00:07 08/06/2026 |
| 298 | BitMEX |
SOL/USD | $65.09 | $1,995,910 | 01:57:15 08/06/2026 |
| 299 |  Bitbank |
SOL/JPY | $65.15 | $1,994,932 | 01:57:08 08/06/2026 |
| 300 | Bybit |
SOL/USDC | $65.07 | $1,986,172 | 01:54:12 08/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,920,142,458 với tỷ giá $64.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.