Solana SOL
Xếp hạng #7
05:34:00 25/09/2026
Giá Solana (SOL)
$116.43 1.46%
0.001383 BTC
3,015,205 VND
Thấp: $112.90
Cao: $117.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.94 | $4,006,997,388 | 04:57:17 25/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.95 | $2,598,061,981 | 04:57:15 25/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.93 | $2,506,932,158 | 04:57:15 25/09/2026 |
| 4 |  Batonex |
SOL/USDT | $116.80 | $2,463,551,657 | 05:00:16 25/09/2026 |
| 5 |  Binance |
SOL/USDT | $117.00 | $2,299,449,333 | 04:54:17 25/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $116.71 | $2,195,929,039 | 05:00:16 25/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $116.94 | $1,988,623,019 | 04:57:17 25/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.90 | $1,765,613,281 | 04:54:15 25/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.93 | $1,586,734,678 | 04:57:15 25/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.94 | $1,198,133,663 | 04:57:15 25/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.93 | $1,081,132,440 | 04:57:16 25/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.69 | $932,858,085 | 05:00:08 25/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.87 | $885,801,482 | 04:57:22 25/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.93 | $859,352,571 | 04:57:17 25/09/2026 |
| 15 |  Bybit |
SOL/USDT | $116.99 | $805,056,179 | 04:54:17 25/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $116.93 | $798,279,635 | 04:57:15 25/09/2026 |
| 17 |  Hibt |
SOL/USDT | $116.94 | $783,220,036 | 04:57:17 25/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $116.71 | $744,761,250 | 05:00:16 25/09/2026 |
| 19 |  BiKing |
SOL/USDT | $116.71 | $595,835,516 | 05:00:16 25/09/2026 |
| 20 |  MGBX |
SOL/USDT | $116.94 | $592,110,120 | 04:57:17 25/09/2026 |
| 21 |  MEXC |
SOL/USDT | $116.94 | $580,397,585 | 04:57:16 25/09/2026 |
| 22 |  Koinbay |
SOL/USDT | $116.92 | $552,869,829 | 05:00:15 25/09/2026 |
| 23 |  Blockfinex |
SOL/USDT | $116.71 | $544,477,064 | 05:00:16 25/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $116.71 | $544,477,064 | 05:00:16 25/09/2026 |
| 25 |  MSX |
SOL/USD | $116.85 | $544,418,715 | 05:03:57 25/09/2026 |
| 26 |  Echobit |
SOL/USDT | $116.94 | $543,156,431 | 04:57:16 25/09/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $116.93 | $540,242,751 | 04:57:15 25/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $116.68 | $517,344,032 | 05:00:17 25/09/2026 |
| 29 |  Gate |
SOL/USDT | $117.00 | $500,130,502 | 04:54:20 25/09/2026 |
| 30 |  SunX |
SOL/USDT | $116.79 | $452,280,826 | 05:00:07 25/09/2026 |
| 31 |  Ulink |
SOL/USDT | $116.79 | $452,280,826 | 05:00:07 25/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $116.70 | $451,124,469 | 05:00:16 25/09/2026 |
| 33 |  AstralX |
SOL/USDT | $116.68 | $401,925,492 | 05:00:18 25/09/2026 |
| 34 |  KTX |
SOL/USDT | $116.71 | $372,181,801 | 05:00:16 25/09/2026 |
| 35 |  Websea |
SOL/USDT | $116.94 | $349,636,452 | 04:57:17 25/09/2026 |
| 36 |  Coinbase International Exchange |
SOL/USDC | $116.80 | $336,589,832 | 05:03:16 25/09/2026 |
| 37 |  Hotcoin |
SOL/USDT | $116.93 | $322,227,845 | 04:57:18 25/09/2026 |
| 38 |  BingX |
SOL/USDT | $116.93 | $315,240,425 | 04:57:18 25/09/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $116.99 | $313,168,363 | 04:57:26 25/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $116.93 | $307,102,089 | 04:57:23 25/09/2026 |
| 41 |  AEGET |
SOL/USDT | $116.72 | $303,755,643 | 05:00:16 25/09/2026 |
| 42 | Binance |
SOL/USDC | $117.00 | $299,320,867 | 04:54:17 25/09/2026 |
| 43 | Binance |
SOL/USDT | $117.00 | $296,364,491 | 04:56:42 25/09/2026 |
| 44 |  Zoomex |
SOL/USDT | $114.68 | $283,294,429 | 05:00:15 25/09/2026 |
| 45 | CEEX exchange |
SOL/USDT | $116.85 | $276,872,336 | 05:00:12 25/09/2026 |
| 46 | FameEX |
SOL/USDT | $116.98 | $272,650,870 | 04:57:09 25/09/2026 |
| 47 |  BVOX |
SOL/USDT | $116.83 | $260,128,621 | 04:51:15 25/09/2026 |
| 48 |  BitDelta |
SOL/USDT | $117.06 | $258,781,582 | 04:54:08 25/09/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $117.06 | $251,712,550 | 04:54:12 25/09/2026 |
| 50 |  IMBX |
SOL/USDT | $116.71 | $245,913,817 | 05:00:15 25/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $116.71 | $243,111,958 | 05:00:17 25/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $116.99 | $240,988,356 | 04:57:10 25/09/2026 |
| 53 | BVOX |
SOL/USDT | $117.06 | $237,144,424 | 04:54:08 25/09/2026 |
| 54 |  OmniX |
SOL/USDT | $116.93 | $220,561,426 | 04:57:16 25/09/2026 |
| 55 |  Cofinex |
SOL/USDT | $116.70 | $219,442,335 | 05:00:17 25/09/2026 |
| 56 |  Bitget |
SOL/USDT | $116.98 | $219,349,086 | 04:54:17 25/09/2026 |
| 57 |  KuCoin |
SOL/USDT | $116.99 | $210,308,613 | 04:54:19 25/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $116.77 | $188,432,734 | 05:03:16 25/09/2026 |
| 59 | Batonex |
SOL/USDT | $116.79 | $178,831,252 | 05:00:08 25/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $116.72 | $173,620,568 | 05:00:16 25/09/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $117.01 | $156,780,999 | 04:56:59 25/09/2026 |
| 62 |  LBank |
SOL/USDT | $116.92 | $155,123,375 | 04:57:16 25/09/2026 |
| 63 |  BTCC |
SOL/USDT | $116.99 | $148,227,779 | 04:57:12 25/09/2026 |
| 64 |  4E |
SOL/USDT | $116.76 | $146,652,654 | 05:00:11 25/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $117.00 | $138,174,963 | 04:54:15 25/09/2026 |
| 66 | Pionex |
SOL/BTC | $116.93 | $134,382,424 | 04:57:16 25/09/2026 |
| 67 |  BlockFin |
SOL/USDT | $116.94 | $132,132,234 | 04:57:15 25/09/2026 |
| 68 | BlockFin |
SOL/USDT | $117.04 | $122,725,227 | 04:57:08 25/09/2026 |
| 69 | Toobit |
SOL/USDT | $116.99 | $121,534,876 | 04:57:08 25/09/2026 |
| 70 | Aivora Exchange |
SOL/USDT | $116.79 | $117,020,212 | 05:00:12 25/09/2026 |
| 71 |  Bitbaby |
SOL/USDT | $116.71 | $112,891,228 | 05:00:16 25/09/2026 |
| 72 |  CoinP |
SOL/USDT | $116.75 | $110,945,996 | 05:00:18 25/09/2026 |
| 73 |  BASEKX |
SOL/USDT | $116.71 | $110,544,675 | 05:00:16 25/09/2026 |
| 74 |  Aster |
SOL/USDT | $117.01 | $106,189,016 | 04:54:15 25/09/2026 |
| 75 |  BitxEX |
SOL/USDT | $116.80 | $103,702,017 | 05:00:08 25/09/2026 |
| 76 |  YUBIT |
SOL/USDT | $116.93 | $103,661,331 | 04:57:15 25/09/2026 |
| 77 |  XT.COM |
SOL/USDT | $117.00 | $103,381,075 | 04:57:12 25/09/2026 |
| 78 |  UZX |
SOL/USDT | $116.99 | $103,122,481 | 04:57:07 25/09/2026 |
| 79 | WEEX |
SOL/USDT | $116.99 | $102,988,527 | 04:57:13 25/09/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $116.83 | $102,772,180 | 05:00:09 25/09/2026 |
| 81 |  OKX |
SOL/USDT | $117.00 | $101,037,791 | 04:56:53 25/09/2026 |
| 82 |  Gems Trade |
SOL/USDT | $116.78 | $100,963,985 | 05:00:12 25/09/2026 |
| 83 | CrypFine |
SOL/USDT | $116.99 | $99,667,252 | 04:57:11 25/09/2026 |
| 84 |  SuperEx |
SOL/USDT | $116.75 | $99,067,320 | 05:00:12 25/09/2026 |
| 85 |  BiFinance |
SOL/USDT | $117.01 | $98,270,213 | 04:57:08 25/09/2026 |
| 86 |  WhiteBIT |
SOL/USDT | $117.02 | $96,185,014 | 04:57:11 25/09/2026 |
| 87 |  ASTX |
SOL/USDT | $116.72 | $96,041,140 | 05:00:16 25/09/2026 |
| 88 | OrangeX |
SOL/USDT | $117.05 | $92,256,253 | 04:54:08 25/09/2026 |
| 89 | Gate |
SOL/USDT | $116.99 | $91,606,136 | 04:56:54 25/09/2026 |
| 90 | MEXC |
SOL/USDT | $117.07 | $90,040,436 | 04:51:12 25/09/2026 |
| 91 |  XXKK |
SOL/USDT | $117.06 | $89,185,224 | 04:54:13 25/09/2026 |
| 92 |  YEX |
SOL/USDT | $116.71 | $85,947,036 | 05:00:17 25/09/2026 |
| 93 |  Pacifica |
SOL/USD | $116.75 | $85,445,764 | 05:03:15 25/09/2026 |
| 94 | Tapbit |
SOL/USDT | $117.00 | $82,499,066 | 04:57:10 25/09/2026 |
| 95 | IBIT Global |
SOL/USDT | $116.79 | $80,305,207 | 05:00:07 25/09/2026 |
| 96 | LBank |
SOL/USDT | $117.01 | $78,753,157 | 04:57:11 25/09/2026 |
| 97 |  Bitbase |
SOL/USDT | $116.97 | $76,589,734 | 04:51:16 25/09/2026 |
| 98 | OmniX |
SOL/USDT | $116.99 | $73,664,694 | 04:57:08 25/09/2026 |
| 99 |  BloFin |
SOL/USDT | $117.03 | $72,511,271 | 04:57:08 25/09/2026 |
| 100 | Echobit |
SOL/USDT | $117.00 | $70,371,530 | 04:57:08 25/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SOL/USD | $116.83 | $69,442,401 | 05:03:50 25/09/2026 |
| 102 |  AlphaX |
SOL/USDT | $116.73 | $69,214,016 | 05:00:16 25/09/2026 |
| 103 |  BitTap |
SOL/USDT | $116.70 | $66,698,963 | 05:00:20 25/09/2026 |
| 104 | Biconomy.com |
SOL/USDT | $116.99 | $65,795,040 | 04:57:08 25/09/2026 |
| 105 | CoinUp.io |
SOL/USDT | $117.00 | $64,113,712 | 04:54:17 25/09/2026 |
| 106 |  Phemex |
SOL/USDT | $116.95 | $63,186,341 | 04:57:15 25/09/2026 |
| 107 |  Variational |
SOL/USDC | $116.67 | $59,138,423 | 05:03:16 25/09/2026 |
| 108 | Bybit |
SOL/USDT | $117.07 | $58,681,029 | 04:54:12 25/09/2026 |
| 109 |  OneEx |
SOL/USDT | $116.70 | $58,492,868 | 05:00:16 25/09/2026 |
| 110 | Phemex |
SOL/USD | $116.94 | $56,854,015 | 04:57:15 25/09/2026 |
| 111 | Bitget |
SOL/USDT | $117.05 | $56,640,904 | 04:54:34 25/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $116.71 | $55,450,007 | 05:00:15 25/09/2026 |
| 113 | CoinW |
SOL/USDT | $116.97 | $55,326,329 | 04:57:07 25/09/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $116.63 | $55,009,633 | 05:03:17 25/09/2026 |
| 115 |  Lighter |
SOL/USDC | $116.75 | $52,683,736 | 05:00:15 25/09/2026 |
| 116 |  Poloniex |
SOL/USDT | $116.78 | $52,400,488 | 04:59:23 25/09/2026 |
| 117 | Echobit |
SOL/USDC | $117.00 | $51,780,641 | 04:57:08 25/09/2026 |
| 118 | Pionex |
SOL/USDT | $117.00 | $51,376,166 | 04:57:12 25/09/2026 |
| 119 | BitradeX |
SOL/USDT | $117.06 | $48,738,378 | 04:54:08 25/09/2026 |
| 120 |  GroveX |
SOL/USDT | $116.81 | $48,654,658 | 05:00:08 25/09/2026 |
| 121 |  Kraken |
SOL/USD | $116.87 | $48,158,195 | 04:59:54 25/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $116.71 | $46,753,456 | 05:00:18 25/09/2026 |
| 123 | BloFin |
SOL/USDT | $116.94 | $46,388,092 | 04:57:18 25/09/2026 |
| 124 |  Picol |
SOL/USDT | $116.79 | $45,291,638 | 05:00:07 25/09/2026 |
| 125 |  dYdX v4 |
SOL/USD | $116.64 | $44,524,398 | 05:01:20 25/09/2026 |
| 126 | Ourbit |
SOL/USDT | $117.07 | $43,614,190 | 04:54:07 25/09/2026 |
| 127 | Phemex |
SOL/USDT | $116.98 | $40,880,039 | 04:57:12 25/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $116.69 | $39,351,792 | 05:00:17 25/09/2026 |
| 129 | OKX |
SOL/USDC | $117.00 | $39,211,353 | 04:56:53 25/09/2026 |
| 130 | Binance |
SOL/USDC | $117.01 | $39,005,229 | 04:56:42 25/09/2026 |
| 131 | Bitbaby |
SOL/USDT | $116.82 | $37,095,384 | 05:00:07 25/09/2026 |
| 132 | KCEX |
SOL/USDC | $116.92 | $36,615,616 | 04:57:15 25/09/2026 |
| 133 | KuCoin |
SOL/USDT | $117.00 | $36,248,622 | 04:56:53 25/09/2026 |
| 134 | BlockFin |
SOL/USDC | $117.02 | $34,949,400 | 04:57:08 25/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $117.10 | $34,518,138 | 04:54:08 25/09/2026 |
| 136 | Toobit |
SOL/USDC | $116.90 | $33,748,781 | 04:57:15 25/09/2026 |
| 137 | Blockfinex |
SOL/USDT | $116.81 | $32,738,241 | 05:00:12 25/09/2026 |
| 138 | idax exchange |
SOL/USDT | $116.81 | $32,736,683 | 05:00:13 25/09/2026 |
| 139 | OneEx |
SOL/USDT | $116.78 | $32,679,544 | 05:00:07 25/09/2026 |
| 140 | Websea |
SOL/USDT | $117.08 | $32,067,401 | 04:42:12 25/09/2026 |
| 141 |  BitMart |
SOL/USDT | $116.04 | $31,887,251 | 22:36:07 24/09/2026 |
| 142 |  Bullish |
SOL/USDC | $116.83 | $31,402,843 | 05:00:09 25/09/2026 |
| 143 | LBank |
SOL/USDC | $117.01 | $29,875,390 | 04:57:11 25/09/2026 |
| 144 | Hibt |
SOL/USDT | $117.00 | $29,596,718 | 04:57:12 25/09/2026 |
| 145 | ASTX |
SOL/USDT | $116.79 | $29,587,041 | 05:00:08 25/09/2026 |
| 146 | AEGET |
SOL/USDT | $116.99 | $29,550,159 | 04:57:12 25/09/2026 |
| 147 |  EVEDEX |
SOL/USD | $116.79 | $28,182,362 | 05:03:16 25/09/2026 |
| 148 |  CoinMy |
SOL/USDT | $116.79 | $27,479,925 | 05:00:13 25/09/2026 |
| 149 | GroveX |
SOL/FDUSD | $116.82 | $27,450,191 | 05:00:08 25/09/2026 |
| 150 |  Grvt |
SOL/USDT | $116.75 | $27,073,938 | 00:27:16 25/09/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $116.82 | $27,072,339 | 04:59:53 25/09/2026 |
| 152 |  Upbit |
SOL/KRW | $116.62 | $26,859,231 | 04:56:53 25/09/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $116.95 | $26,754,984 | 04:57:15 25/09/2026 |
| 154 | YEX |
SOL/USDC | $116.70 | $26,604,478 | 05:00:17 25/09/2026 |
| 155 | Hotcoin |
SOL/USDT | $117.10 | $25,577,201 | 04:48:08 25/09/2026 |
| 156 |  HTX |
SOL/USDT | $116.90 | $25,333,945 | 04:57:17 25/09/2026 |
| 157 | YEX |
SOL/USDT | $116.78 | $24,281,573 | 05:00:11 25/09/2026 |
| 158 |  Bitvavo |
SOL/EUR | $117.02 | $22,192,051 | 04:57:11 25/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $117.08 | $21,979,554 | 04:54:08 25/09/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $116.78 | $21,737,162 | 05:00:07 25/09/2026 |
| 161 | CoinP |
SOL/USDT | $117.06 | $21,263,897 | 04:54:09 25/09/2026 |
| 162 | HTX |
SOL/USDT | $116.55 | $20,603,297 | 04:59:54 25/09/2026 |
| 163 |  CRMClick |
SOL/USDT | $116.54 | $20,571,535 | 05:00:12 25/09/2026 |
| 164 | BloFin |
SOL/USDC | $117.01 | $20,479,439 | 04:57:08 25/09/2026 |
| 165 | BitMart |
SOL/USDT | $115.92 | $20,420,707 | 22:36:16 24/09/2026 |
| 166 | Hotcoin |
SOL/USD | $116.93 | $20,137,112 | 04:57:18 25/09/2026 |
| 167 |  BTSE |
SOL/USDT | $116.95 | $19,954,050 | 04:57:15 25/09/2026 |
| 168 |  COINSPACE |
SOL/USDT | $116.72 | $19,928,987 | 05:00:07 25/09/2026 |
| 169 |  ZKE |
SOL/USDT | $116.81 | $19,642,187 | 05:00:13 25/09/2026 |
| 170 | BTCC |
SOL/USDC | $117.01 | $19,520,065 | 04:57:12 25/09/2026 |
| 171 | SuperEx |
SOL/USD1 | $116.77 | $19,140,656 | 05:00:12 25/09/2026 |
| 172 |  B2Z Exchange |
SOL/USD | $116.78 | $19,026,101 | 05:00:15 25/09/2026 |
| 173 |  BITmarkets |
SOL/USDT | $116.71 | $18,989,716 | 05:00:15 25/09/2026 |
| 174 | Binance |
SOL/USD1 | $117.01 | $18,105,782 | 04:56:54 25/09/2026 |
| 175 | Zoomex |
SOL/USDT | $117.03 | $17,603,228 | 04:51:14 25/09/2026 |
| 176 |  Extended |
SOL/USD | $116.71 | $17,412,077 | 05:03:16 25/09/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $116.79 | $17,394,150 | 05:00:09 25/09/2026 |
| 178 |  Tebbit |
SOL/USDT | $116.78 | $17,073,835 | 05:00:09 25/09/2026 |
| 179 |  Bitcastle |
SOL/USDT | $116.78 | $16,609,646 | 05:00:11 25/09/2026 |
| 180 |  Tothemoon |
SOL/USDT | $116.82 | $16,278,693 | 05:00:13 25/09/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $116.34 | $16,151,924 | 01:03:19 25/09/2026 |
| 182 |  Azbit |
SOL/USDC | $116.98 | $16,036,155 | 04:57:07 25/09/2026 |
| 183 | Bitbase |
SOL/USDC | $116.98 | $15,916,216 | 04:51:16 25/09/2026 |
| 184 | Bitcastle |
SOL/USDT | $116.69 | $15,468,657 | 05:00:19 25/09/2026 |
| 185 | KCEX |
SOL/USDT | $117.02 | $15,303,058 | 04:57:10 25/09/2026 |
| 186 | Bitbaby |
SOL/USDC | $116.77 | $15,175,132 | 05:00:16 25/09/2026 |
| 187 | Toobit |
SOL/USDC | $116.99 | $15,093,950 | 04:57:08 25/09/2026 |
| 188 | BiKing |
SOL/USDT | $116.77 | $14,813,382 | 05:00:12 25/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $116.78 | $14,799,322 | 05:00:12 25/09/2026 |
| 190 | WOO X Pro |
SOL/USDT | $116.71 | $14,695,293 | 05:00:15 25/09/2026 |
| 191 | IMBX |
SOL/USDT | $116.78 | $14,264,271 | 05:00:12 25/09/2026 |
| 192 | DigiFinex |
SOL/USDT | $116.79 | $13,947,579 | 05:00:07 25/09/2026 |
| 193 | BitTap |
SOL/USDT | $116.78 | $13,734,055 | 05:00:10 25/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $116.76 | $13,689,385 | 05:03:18 25/09/2026 |
| 195 |  EasiCoin |
SOL/USDT | $116.77 | $13,395,152 | 05:00:12 25/09/2026 |
| 196 | GroveX |
SOL/USDC | $116.80 | $13,129,065 | 05:00:08 25/09/2026 |
| 197 |  LeveX |
SOL/USDT | $116.73 | $12,323,497 | 05:00:16 25/09/2026 |
| 198 |  Niza.io |
SOL/USD | $116.82 | $11,917,838 | 05:00:12 25/09/2026 |
| 199 | BingX |
SOL/USDT | $117.06 | $11,905,138 | 04:54:10 25/09/2026 |
| 200 | AstralX |
SOL/USDT | $116.78 | $11,874,572 | 05:00:15 25/09/2026 |
| 201 | BITmarkets |
SOL/USD | $116.75 | $11,532,492 | 05:00:07 25/09/2026 |
| 202 | B2Z Exchange |
SOL/USD | $116.75 | $11,532,439 | 05:00:09 25/09/2026 |
| 203 | Bitunix |
SOL/USDT | $117.08 | $11,021,337 | 04:45:11 25/09/2026 |
| 204 |  Cryptomus |
SOL/USDT | $116.80 | $10,903,280 | 05:00:07 25/09/2026 |
| 205 |  Deribit |
SOL/USDC | $117.19 | $10,819,428 | 00:31:00 25/09/2026 |
| 206 | MEXC |
SOL/USDC | $116.91 | $10,539,924 | 04:57:16 25/09/2026 |
| 207 |  Bitrue |
SOL/USDT | $116.87 | $10,068,514 | 04:57:16 25/09/2026 |
| 208 |  Gleec BTC |
SOL/USDT | $116.82 | $9,952,025 | 05:00:11 25/09/2026 |
| 209 | BingX |
SOL/USDC | $116.90 | $9,908,975 | 04:57:18 25/09/2026 |
| 210 |  FMFW.io |
SOL/USDT | $117.06 | $9,906,106 | 04:57:07 25/09/2026 |
| 211 |  HitBTC |
SOL/USDT | $117.06 | $9,906,044 | 04:57:07 25/09/2026 |
| 212 |  Bitfinex |
SOL/USD | $116.78 | $9,874,596 | 04:59:23 25/09/2026 |
| 213 | Bitbase |
SOL/USDT | $117.00 | $9,610,674 | 04:57:11 25/09/2026 |
| 214 |  SecondBTC |
SOL/USDT | $117.08 | $9,335,021 | 04:57:11 25/09/2026 |
| 215 | BITmarkets |
SOL/USDT | $116.86 | $9,264,055 | 05:00:07 25/09/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $116.86 | $9,263,982 | 05:00:09 25/09/2026 |
| 217 | BTSE |
SOL/USDT | $117.02 | $9,243,250 | 04:57:07 25/09/2026 |
| 218 |  LMAX Digital |
SOL/USD | $116.84 | $9,109,630 | 05:00:08 25/09/2026 |
| 219 | XT.COM |
SOL/USD1 | $117.02 | $9,052,439 | 04:57:12 25/09/2026 |
| 220 | Azbit |
SOL/USDT | $116.99 | $8,982,195 | 04:57:07 25/09/2026 |
| 221 | Kraken |
SOL/EUR | $116.88 | $8,966,866 | 04:59:54 25/09/2026 |
| 222 | YEX |
SOL/USD | $116.70 | $8,782,311 | 05:00:17 25/09/2026 |
| 223 |  Bit2Me |
SOL/EUR | $116.83 | $8,665,933 | 05:00:12 25/09/2026 |
| 224 | MGBX |
SOL/USDT | $116.99 | $8,660,392 | 04:57:10 25/09/2026 |
| 225 |  Bithumb |
SOL/KRW | $116.48 | $8,453,059 | 04:59:53 25/09/2026 |
| 226 | Bitunix |
SOL/USD | $116.92 | $8,328,524 | 04:57:23 25/09/2026 |
| 227 |  BitKan |
SOL/USDT | $116.86 | $8,105,535 | 05:00:07 25/09/2026 |
| 228 |  ApeX Omni |
SOL/USDT | $116.73 | $7,938,195 | 05:03:17 25/09/2026 |
| 229 | SunX |
SOL/USDT | $116.70 | $7,569,898 | 05:00:18 25/09/2026 |
| 230 | BitMart |
SOL/USD | $115.93 | $7,477,862 | 22:36:16 24/09/2026 |
| 231 | Binance |
SOL/FDUSD | $117.00 | $7,353,701 | 04:56:42 25/09/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $116.76 | $7,231,898 | 05:03:17 25/09/2026 |
| 233 | x.me Exchange |
SOL/USDT | $116.78 | $7,210,910 | 05:00:13 25/09/2026 |
| 234 |  Kalshi |
SOL/USD | $116.70 | $6,914,883 | 05:03:15 25/09/2026 |
| 235 |  Coinstore |
SOL/USDT | $116.95 | $6,569,926 | 04:57:11 25/09/2026 |
| 236 | Bitrue |
SOL/USDT | $117.01 | $6,513,496 | 04:57:08 25/09/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $116.76 | $6,394,292 | 05:00:23 25/09/2026 |
| 238 | Gleec BTC |
SOL/USDT | $117.01 | $6,393,756 | 05:00:15 25/09/2026 |
| 239 | HitBTC |
SOL/USDT | $116.86 | $6,393,719 | 04:57:15 25/09/2026 |
| 240 | Ulink |
SOL/USDT | $171.89 | $6,331,323 | 05:00:18 25/09/2026 |
| 241 | Bitget |
SOL/PERP | $116.94 | $6,153,603 | 04:54:17 25/09/2026 |
| 242 | Cofinex |
SOL/USDC | $116.81 | $6,140,842 | 05:00:17 25/09/2026 |
| 243 | Hyperliquid |
USOL/USDC | $116.99 | $5,938,292 | 04:57:08 25/09/2026 |
| 244 | BingX |
SOL/USD | $116.89 | $5,881,771 | 04:57:18 25/09/2026 |
| 245 | Cofinex |
BGSOL/SOL | $137.14 | $5,839,898 | 05:00:11 25/09/2026 |
| 246 |  P2B |
SOL/USDT | $117.00 | $5,747,261 | 04:57:16 25/09/2026 |
| 247 | Bybit |
SOL/USD | $116.99 | $5,642,206 | 04:54:17 25/09/2026 |
| 248 | AlphaX |
SOL/USDT | $116.79 | $5,341,029 | 05:00:09 25/09/2026 |
| 249 |  C-Patex |
SOL/USDT | $117.01 | $5,290,135 | 04:57:11 25/09/2026 |
| 250 | idax exchange |
SOL/USDC | $116.79 | $5,268,665 | 05:00:13 25/09/2026 |
| 251 |  KlicklX |
SOL/USDT | $117.07 | $5,130,231 | 05:00:12 25/09/2026 |
| 252 | Bullish |
SOL/USD | $116.83 | $5,061,333 | 05:00:09 25/09/2026 |
| 253 |  BlueBit |
SOL/USDT | $117.01 | $4,757,421 | 05:00:12 25/09/2026 |
| 254 |  Revolut X |
SOL/USD | $116.82 | $4,676,361 | 05:00:08 25/09/2026 |
| 255 | Tothemoon |
SOL/USD | $116.84 | $4,607,877 | 05:00:13 25/09/2026 |
| 256 | OKX |
SOL/EUR | $117.06 | $4,545,038 | 04:56:24 25/09/2026 |
| 257 |  Flipster |
SOL/USDT | $117.28 | $4,417,291 | 05:00:15 25/09/2026 |
| 258 | Bitfinex |
SOL/USDT | $116.86 | $4,261,313 | 04:59:53 25/09/2026 |
| 259 | KuCoin |
SOL/USDC | $117.01 | $4,240,854 | 04:56:23 25/09/2026 |
| 260 | Bitget |
SOL/USDC | $117.08 | $4,203,681 | 04:54:34 25/09/2026 |
| 261 | Bitrue |
SOL/RLUSD | $116.99 | $4,096,667 | 04:57:08 25/09/2026 |
| 262 | Bitrue |
SOL/USD1 | $116.99 | $4,030,080 | 04:57:08 25/09/2026 |
| 263 | KTX |
SOL/USDT | $116.83 | $3,996,926 | 05:00:12 25/09/2026 |
| 264 | Pionex |
SOL/ETH | $116.93 | $3,981,813 | 04:57:16 25/09/2026 |
| 265 | Hibt |
SOL/USDC | $117.01 | $3,896,264 | 04:57:12 25/09/2026 |
| 266 | LBank |
SOL/USD1 | $117.00 | $3,846,487 | 04:57:11 25/09/2026 |
| 267 | P2B |
SOL/USDC | $117.01 | $3,718,851 | 04:57:16 25/09/2026 |
| 268 |  Orderly |
SOL/USDC | $116.66 | $3,709,389 | 05:03:16 25/09/2026 |
| 269 |  MemeMax |
SOL/USDC | $116.77 | $3,709,177 | 05:03:16 25/09/2026 |
| 270 | Kraken |
SOL/USDT | $116.82 | $3,684,007 | 04:59:24 25/09/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $117.02 | $3,589,043 | 04:56:59 25/09/2026 |
| 272 | 4E |
SOL/USDT | $116.71 | $3,535,877 | 05:00:15 25/09/2026 |
| 273 |  PointPay |
SOL/USDT | $116.99 | $3,509,425 | 04:57:08 25/09/2026 |
| 274 |  Arcus |
SOL/USD | $117.07 | $3,305,628 | 04:54:15 25/09/2026 |
| 275 | P2B |
SOL/ETH | $116.98 | $3,212,561 | 04:57:16 25/09/2026 |
| 276 |  BYDFi |
SOL/USDT | $116.80 | $3,200,504 | 05:00:15 25/09/2026 |
| 277 | Binance |
SOL/ETH | $116.97 | $3,176,378 | 04:56:54 25/09/2026 |
| 278 | ZKE |
SOL/USDC | $116.79 | $3,161,227 | 05:00:13 25/09/2026 |
| 279 | WhiteBIT |
SOL/WBT | $116.98 | $3,157,465 | 04:57:11 25/09/2026 |
| 280 |  Gemini |
SOL/GUSD | $116.89 | $3,145,291 | 04:59:54 25/09/2026 |
| 281 | Gemini |
SOL/USD | $116.89 | $3,145,291 | 04:59:53 25/09/2026 |
| 282 | Gemini |
SOL/USDC | $116.88 | $3,145,291 | 04:59:53 25/09/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $117.12 | $3,040,157 | 04:59:53 25/09/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $116.86 | $2,953,807 | 05:00:09 25/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $116.86 | $2,953,772 | 05:00:07 25/09/2026 |
| 286 | MEXC |
SOL/USD | $116.93 | $2,900,078 | 04:57:16 25/09/2026 |
| 287 | OKX |
SOL/USD | $117.08 | $2,864,218 | 04:56:53 25/09/2026 |
| 288 | Bullish |
SOL/USDT | $117.01 | $2,825,902 | 05:00:09 25/09/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $116.65 | $2,786,114 | 05:00:12 25/09/2026 |
| 290 | Tebbit |
SOL/USDT | $116.71 | $2,768,502 | 05:00:17 25/09/2026 |
| 291 | Binance |
SOL/BTC | $117.01 | $2,667,390 | 04:56:42 25/09/2026 |
| 292 | Revolut X |
SOL/EUR | $116.87 | $2,552,875 | 05:00:08 25/09/2026 |
| 293 |  HashKey Exchange |
SOL/USD | $117.11 | $2,552,024 | 04:57:10 25/09/2026 |
| 294 | Tothemoon |
SOL/EUR | $116.86 | $2,487,842 | 05:00:13 25/09/2026 |
| 295 | Binance |
SOL/EUR | $117.02 | $2,486,796 | 04:56:42 25/09/2026 |
| 296 | Bullish |
SOL/EUR | $116.85 | $2,461,707 | 05:00:09 25/09/2026 |
| 297 | Bitrue |
DOGE/SOL | $0.09603 | $2,446,381 | 04:57:08 25/09/2026 |
| 298 | MGBX |
SOL/USDC | $117.00 | $2,434,683 | 04:57:10 25/09/2026 |
| 299 | KCEX |
SOL/USDC | $117.02 | $2,404,816 | 04:57:10 25/09/2026 |
| 300 | Aster |
SOL/USD1 | $117.02 | $2,359,622 | 04:54:15 25/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 25/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,006,997,388 với tỷ giá $116.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.