Solana SOL
Xếp hạng #7
02:28:00 06/03/2026
Giá Solana (SOL)
$88.99 -3.96%
0.001252 BTC
2,390,825 VND
Thấp: $88.01
Cao: $93.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $88.72 | $7,444,930,002 | 01:57:17 06/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.76 | $2,998,512,181 | 01:57:15 06/03/2026 |
| 3 |  Binance |
SOL/USDT | $88.61 | $2,845,580,599 | 01:54:17 06/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $88.83 | $2,461,767,703 | 02:00:16 06/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.74 | $2,224,107,703 | 01:57:16 06/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.73 | $2,090,529,791 | 01:57:15 06/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $88.72 | $1,823,180,830 | 01:57:15 06/03/2026 |
| 8 |  Batonex |
SOL/USDT | $88.76 | $1,663,295,970 | 02:00:16 06/03/2026 |
| 9 |  CoinW |
SOL/USDT | $88.75 | $1,556,638,555 | 01:57:18 06/03/2026 |
| 10 |  BVOX |
SOL/USDT | $88.77 | $1,482,606,315 | 01:57:15 06/03/2026 |
| 11 |  Bybit |
SOL/USDT | $88.64 | $1,470,218,984 | 01:54:16 06/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $88.74 | $1,417,669,179 | 01:57:16 06/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $88.73 | $1,240,919,233 | 01:57:20 06/03/2026 |
| 14 |  Pionex |
SOL/USDT | $88.72 | $1,194,614,782 | 01:57:16 06/03/2026 |
| 15 |  OKX |
SOL/USDT | $88.59 | $1,141,546,163 | 01:56:31 06/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $88.80 | $1,073,153,828 | 02:00:17 06/03/2026 |
| 17 |  Gate |
SOL/USDT | $88.65 | $987,763,926 | 01:54:19 06/03/2026 |
| 18 |  BiKing |
SOL/USDT | $88.81 | $918,348,794 | 02:00:18 06/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $88.74 | $916,764,697 | 01:57:16 06/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.61 | $869,237,120 | 01:57:15 06/03/2026 |
| 21 |  KCEX |
SOL/USDT | $88.74 | $852,517,639 | 01:57:15 06/03/2026 |
| 22 |  Hibt |
SOL/USDT | $88.79 | $829,930,565 | 01:57:23 06/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $88.78 | $702,842,662 | 02:00:16 06/03/2026 |
| 24 |  Echobit |
SOL/USDT | $88.73 | $589,216,071 | 01:57:16 06/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.33 | $558,927,490 | 01:57:15 06/03/2026 |
| 26 |  Bitget |
SOL/USDT | $88.61 | $527,537,166 | 01:54:15 06/03/2026 |
| 27 |  Cofinex |
SOL/USDT | $88.76 | $527,191,057 | 01:57:17 06/03/2026 |
| 28 |  WEEX |
SOL/USDT | $88.72 | $465,418,282 | 01:57:17 06/03/2026 |
| 29 |  Ulink |
SOL/USDT | $88.84 | $449,245,253 | 02:00:09 06/03/2026 |
| 30 |  Websea |
SOL/USDT | $88.78 | $429,924,955 | 02:00:17 06/03/2026 |
| 31 |  Hyperliquid |
SOL/USD | $88.72 | $402,048,170 | 01:57:26 06/03/2026 |
| 32 | Binance |
SOL/USDT | $88.74 | $396,846,044 | 01:56:54 06/03/2026 |
| 33 | BiKing |
SOL/USDT | $88.81 | $396,564,858 | 02:00:11 06/03/2026 |
| 34 |  KlicklX |
SOL/USDT | $88.79 | $382,979,889 | 01:57:10 06/03/2026 |
| 35 | Binance |
SOL/USDC | $88.66 | $382,846,871 | 01:54:17 06/03/2026 |
| 36 |  Coinlocally |
SOL/USDT | $88.75 | $374,997,018 | 01:57:17 06/03/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $88.73 | $362,092,188 | 01:57:15 06/03/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $88.78 | $361,710,423 | 01:57:08 06/03/2026 |
| 39 |  WhiteBIT |
SOL/USDT | $88.60 | $355,346,419 | 01:54:15 06/03/2026 |
| 40 |  CoinChief |
SOL/USDT | $88.81 | $345,081,665 | 02:00:16 06/03/2026 |
| 41 |  CZR Exchange |
SOL/USDT | $88.74 | $339,217,277 | 01:57:15 06/03/2026 |
| 42 |  Toobit |
SOL/USDT | $88.75 | $333,837,026 | 01:57:17 06/03/2026 |
| 43 |  Bitunix |
SOL/USDT | $88.73 | $330,201,409 | 01:57:15 06/03/2026 |
| 44 |  GroveX |
SOL/USDC | $88.77 | $315,190,876 | 02:00:10 06/03/2026 |
| 45 |  BlockFin |
SOL/USDT | $88.80 | $314,678,921 | 02:00:16 06/03/2026 |
| 46 |  AscendEX |
SOL/USDT | $88.61 | $291,055,468 | 01:54:15 06/03/2026 |
| 47 | GroveX |
SOL/USDT | $88.76 | $291,010,982 | 02:00:10 06/03/2026 |
| 48 |  BingX |
SOL/USDT | $88.71 | $288,650,756 | 01:57:18 06/03/2026 |
| 49 | FameEX |
SOL/USDT | $88.73 | $278,032,422 | 01:57:08 06/03/2026 |
| 50 |  KuCoin |
SOL/USDT | $88.68 | $264,027,175 | 01:54:19 06/03/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $88.81 | $248,425,582 | 02:00:12 06/03/2026 |
| 52 |  AllinX |
SOL/USDT | $88.80 | $241,387,344 | 02:00:16 06/03/2026 |
| 53 | Websea |
SOL/USDT | $88.76 | $241,135,723 | 01:57:08 06/03/2026 |
| 54 |  BitDelta |
SOL/USDT | $88.82 | $240,983,088 | 02:00:08 06/03/2026 |
| 55 | Batonex |
SOL/USDT | $88.82 | $238,443,928 | 02:00:09 06/03/2026 |
| 56 |  LBank |
SOL/USDT | $88.75 | $233,673,726 | 01:57:17 06/03/2026 |
| 57 |  Bitop |
SOL/USDT | $88.72 | $232,670,580 | 02:00:16 06/03/2026 |
| 58 |  Millionero |
SOL/USDT | $88.80 | $226,878,709 | 02:00:15 06/03/2026 |
| 59 |  EdgeX |
SOL/USD | $89.10 | $220,801,076 | 02:03:16 06/03/2026 |
| 60 |  OneBullEx |
SOL/USDT | $89.12 | $211,023,148 | 02:03:21 06/03/2026 |
| 61 |  Coinstore |
SOL/USDT | $88.75 | $199,706,545 | 01:57:08 06/03/2026 |
| 62 |  BTCC |
SOL/USDT | $88.68 | $198,381,507 | 01:57:13 06/03/2026 |
| 63 |  AstralX |
SOL/USDT | $88.81 | $197,228,423 | 02:00:11 06/03/2026 |
| 64 |  4E |
SOL/USDT | $88.80 | $196,303,188 | 02:00:10 06/03/2026 |
| 65 | CoinW |
SOL/USDT | $88.74 | $195,827,790 | 01:57:09 06/03/2026 |
| 66 |  Bitrue |
SOL/USDT | $88.74 | $189,638,968 | 01:57:17 06/03/2026 |
| 67 |  BTSE |
SOL/USDT | $88.73 | $189,476,314 | 01:57:15 06/03/2026 |
| 68 | BlockFin |
SOL/USDT | $88.81 | $187,926,208 | 02:00:11 06/03/2026 |
| 69 |  BitradeX |
SOL/USDT | $88.58 | $185,086,515 | 01:51:15 06/03/2026 |
| 70 |  BITmarkets |
SOL/USDT | $88.76 | $181,241,141 | 02:00:15 06/03/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $88.82 | $181,199,886 | 02:00:15 06/03/2026 |
| 72 | LBank |
SOL/USDT | $88.79 | $174,647,055 | 01:57:09 06/03/2026 |
| 73 |  Aster |
SOL/USDT | $88.49 | $163,202,801 | 01:54:15 06/03/2026 |
| 74 |  MEXC |
SOL/USDT | $88.61 | $155,536,039 | 01:54:11 06/03/2026 |
| 75 |  BitTap |
SOL/USDT | $88.81 | $155,061,748 | 02:00:17 06/03/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $88.74 | $154,998,113 | 01:56:29 06/03/2026 |
| 77 |  XXKK |
SOL/USDT | $88.81 | $147,662,769 | 02:00:09 06/03/2026 |
| 78 |  YEX |
SOL/USDT | $88.77 | $143,803,249 | 02:00:16 06/03/2026 |
| 79 |  Lighter |
SOL/USDC | $88.73 | $140,811,740 | 01:57:15 06/03/2026 |
| 80 |  UZX |
SOL/USDT | $88.78 | $137,238,414 | 01:57:09 06/03/2026 |
| 81 | OrangeX |
SOL/USDT | $88.76 | $134,345,752 | 01:57:12 06/03/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $88.60 | $134,291,621 | 01:51:16 06/03/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $88.78 | $134,126,670 | 02:00:15 06/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $88.72 | $133,659,207 | 01:57:17 06/03/2026 |
| 85 |  SunX |
SOL/USDT | $88.83 | $128,333,399 | 02:00:12 06/03/2026 |
| 86 | IBIT Global |
SOL/USDT | $88.81 | $125,724,186 | 02:00:07 06/03/2026 |
| 87 |  CrypFine |
SOL/USDT | $88.80 | $122,136,432 | 02:00:11 06/03/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $88.64 | $122,030,163 | 01:54:08 06/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $88.75 | $119,382,726 | 01:57:15 06/03/2026 |
| 90 | OKX |
SOL/USDT | $88.75 | $118,278,678 | 01:56:53 06/03/2026 |
| 91 | CoinChief |
SOL/USDT | $88.80 | $117,680,125 | 02:00:12 06/03/2026 |
| 92 |  EagleX |
SOL/USDT | $88.78 | $113,723,578 | 02:00:15 06/03/2026 |
| 93 |  BitMart |
SOL/USDT | $88.69 | $110,965,713 | 01:57:15 06/03/2026 |
| 94 |  BloFin |
SOL/USDT | $88.76 | $110,324,382 | 01:48:10 06/03/2026 |
| 95 |  NovaEx |
SOL/USDT | $88.79 | $108,380,399 | 02:00:16 06/03/2026 |
| 96 |  Grvt |
SOL/USDT | $88.74 | $106,245,346 | 01:42:36 06/03/2026 |
| 97 | WEEX |
SOL/USDT | $88.79 | $102,810,728 | 01:57:08 06/03/2026 |
| 98 |  Tebbit |
SOL/USDT | $88.81 | $99,530,521 | 02:00:08 06/03/2026 |
| 99 |  ASTX |
SOL/USDT | $88.81 | $99,214,563 | 02:00:08 06/03/2026 |
| 100 |  XT.COM |
SOL/USDT | $88.78 | $99,070,349 | 01:57:11 06/03/2026 |
| 101 |  BitxEX |
SOL/USDT | $88.81 | $98,965,572 | 02:00:08 06/03/2026 |
| 102 | BVOX |
SOL/USDT | $88.78 | $98,897,735 | 01:57:10 06/03/2026 |
| 103 | KuCoin |
SOL/USDT | $88.65 | $96,665,596 | 01:55:23 06/03/2026 |
| 104 | Bybit |
SOL/USDT | $88.65 | $92,174,368 | 01:54:13 06/03/2026 |
| 105 | Toobit |
SOL/USDT | $88.78 | $92,154,950 | 01:57:12 06/03/2026 |
| 106 |  CoinP |
SOL/USDT | $88.76 | $90,577,404 | 02:00:15 06/03/2026 |
| 107 |  KTX |
SOL/USDT | $88.79 | $89,786,481 | 02:00:16 06/03/2026 |
| 108 | Binance |
SOL/USDC | $88.74 | $88,137,528 | 01:56:54 06/03/2026 |
| 109 |  Phemex |
SOL/USDT | $88.74 | $84,479,240 | 01:57:16 06/03/2026 |
| 110 |  BTDUex |
SOL/USDT | $88.78 | $83,505,290 | 01:57:08 06/03/2026 |
| 111 |  Dmex |
SOL/USD | $89.16 | $83,427,147 | 02:03:15 06/03/2026 |
| 112 | Hibt |
SOL/USDT | $88.77 | $79,347,764 | 01:57:10 06/03/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $88.76 | $79,085,017 | 02:00:15 06/03/2026 |
| 114 | CoinUp.io |
SOL/USDT | $88.73 | $78,617,444 | 01:57:19 06/03/2026 |
| 115 | Gate |
SOL/USDT | $88.75 | $77,622,240 | 01:56:54 06/03/2026 |
| 116 |  Poloniex |
SOL/USDT | $88.81 | $77,207,684 | 01:57:53 06/03/2026 |
| 117 |  HTX |
SOL/USDT | $88.69 | $74,067,607 | 01:57:16 06/03/2026 |
| 118 |  CRMClick |
SOL/USDT | $88.79 | $73,912,575 | 02:00:15 06/03/2026 |
| 119 | Tapbit |
SOL/USDT | $88.77 | $73,329,499 | 01:57:10 06/03/2026 |
| 120 | WhiteBIT |
SOL/USDT | $88.67 | $68,555,588 | 01:54:12 06/03/2026 |
| 121 |  Backpack Exchange |
SOL/USDC | $88.77 | $68,171,812 | 01:57:16 06/03/2026 |
| 122 | Pionex |
SOL/USDT | $88.78 | $66,708,862 | 01:57:13 06/03/2026 |
| 123 | BloFin |
SOL/USDT | $88.75 | $65,706,859 | 01:57:16 06/03/2026 |
| 124 | BitradeX |
SOL/USDT | $88.63 | $64,483,160 | 01:51:10 06/03/2026 |
| 125 |  Pacifica |
SOL/USD | $89.11 | $62,952,898 | 02:03:15 06/03/2026 |
| 126 |  Picol |
SOL/USDT | $88.81 | $58,768,348 | 02:00:12 06/03/2026 |
| 127 |  P2B |
SOL/USDT | $88.74 | $58,433,161 | 01:57:16 06/03/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $88.79 | $57,250,553 | 01:57:08 06/03/2026 |
| 129 |  OneEx |
SOL/USDT | $88.81 | $57,038,048 | 02:00:16 06/03/2026 |
| 130 |  Bullish |
SOL/USDC | $88.79 | $54,460,525 | 02:00:07 06/03/2026 |
| 131 | Ourbit |
SOL/USDT | $88.75 | $53,385,313 | 01:57:08 06/03/2026 |
| 132 |  SuperEx |
SOL/USDT | $88.83 | $49,109,313 | 02:00:10 06/03/2026 |
| 133 | Toobit |
SOL/USDC | $88.76 | $48,486,592 | 01:57:17 06/03/2026 |
| 134 | YEX |
SOL/USDC | $88.81 | $48,401,088 | 02:00:16 06/03/2026 |
| 135 | Coinlocally |
SOL/USDT | $88.81 | $47,364,592 | 02:00:13 06/03/2026 |
| 136 |  MGBX |
SOL/USDT | $88.77 | $47,251,688 | 02:00:16 06/03/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $88.57 | $47,227,588 | 02:03:15 06/03/2026 |
| 138 | Phemex |
SOL/USDT | $88.74 | $47,112,296 | 01:57:11 06/03/2026 |
| 139 | KCEX |
SOL/USDC | $88.74 | $45,694,409 | 01:57:15 06/03/2026 |
| 140 |  Upbit |
SOL/KRW | $87.53 | $45,310,255 | 01:56:54 06/03/2026 |
| 141 | AstralX |
SOL/USDT | $88.77 | $45,149,421 | 02:00:16 06/03/2026 |
| 142 | BTCC |
SOL/USDC | $88.68 | $44,064,479 | 01:57:13 06/03/2026 |
| 143 | EagleX |
SOL/USDT | $88.80 | $43,275,379 | 02:00:12 06/03/2026 |
| 144 | HTX |
SOL/USDT | $88.80 | $42,961,729 | 01:59:55 06/03/2026 |
| 145 | CRMClick |
SOL/USDT | $88.80 | $42,921,606 | 02:00:09 06/03/2026 |
| 146 |  Kraken |
SOL/USD | $88.81 | $42,527,606 | 01:59:27 06/03/2026 |
| 147 | YEX |
SOL/USDT | $88.80 | $40,959,194 | 02:00:12 06/03/2026 |
| 148 | Millionero |
SOL/USDT | $88.83 | $40,807,178 | 02:00:07 06/03/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $88.45 | $40,593,448 | 01:33:17 06/03/2026 |
| 150 |  Extended |
SOL/USD | $89.14 | $39,977,737 | 02:03:16 06/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $88.78 | $39,069,620 | 01:57:10 06/03/2026 |
| 152 | MEXC |
SOL/USDC | $88.58 | $38,330,237 | 01:54:16 06/03/2026 |
| 153 | CrypFine |
SOL/USDT | $88.80 | $38,116,606 | 02:00:23 06/03/2026 |
| 154 | Pionex |
ETH/SOL | $2,074.52 | $38,046,229 | 01:57:16 06/03/2026 |
| 155 | Echobit |
SOL/USDT | $88.77 | $37,232,194 | 01:57:10 06/03/2026 |
| 156 | Zoomex |
SOL/USDT | $88.19 | $36,860,581 | 01:30:10 06/03/2026 |
| 157 | WHXEX |
SOL/USDT | $88.80 | $36,576,834 | 02:00:08 06/03/2026 |
| 158 | Bitunix |
SOL/USDT | $88.78 | $35,965,190 | 01:57:07 06/03/2026 |
| 159 |  PrimeXBT |
SOL/USDT | $88.78 | $34,638,685 | 02:00:15 06/03/2026 |
| 160 | DigiFinex |
SOL/USDT | $88.62 | $34,041,403 | 01:54:10 06/03/2026 |
| 161 | Binance |
SOL/FDUSD | $88.77 | $31,824,112 | 01:56:54 06/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $88.81 | $31,350,754 | 02:00:10 06/03/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $88.77 | $30,454,202 | 01:57:08 06/03/2026 |
| 164 |  Cryptomus |
SOL/USDT | $88.81 | $30,353,150 | 02:00:11 06/03/2026 |
| 165 | BingX |
SOL/USDT | $88.77 | $29,888,653 | 01:57:07 06/03/2026 |
| 166 | BitxEX |
SOL/USDT | $88.76 | $28,286,006 | 02:00:16 06/03/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $88.83 | $27,685,631 | 01:59:53 06/03/2026 |
| 168 | Bitget |
SOL/USDT | $88.61 | $27,532,486 | 01:54:10 06/03/2026 |
| 169 | Hotcoin |
SOL/USDT | $88.73 | $27,062,070 | 01:57:27 06/03/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $88.80 | $26,890,201 | 02:00:09 06/03/2026 |
| 171 | AscendEX |
SOL/USDT | $88.72 | $26,644,575 | 01:54:11 06/03/2026 |
| 172 | MEXC |
SOL/USD | $88.58 | $25,912,124 | 01:54:16 06/03/2026 |
| 173 | Kraken |
SOL/EUR | $88.88 | $23,125,929 | 01:59:56 06/03/2026 |
| 174 |  Bit2Me |
SOL/EUR | $88.83 | $23,111,957 | 01:57:10 06/03/2026 |
| 175 | OneEx |
SOL/USDT | $88.81 | $22,454,598 | 02:00:11 06/03/2026 |
| 176 |  dYdX v4 |
SOL/USD | $89.07 | $22,250,758 | 02:04:37 06/03/2026 |
| 177 |  ZKE |
SOL/USDT | $88.80 | $21,985,865 | 02:00:13 06/03/2026 |
| 178 | KCEX |
SOL/USDT | $88.62 | $21,425,972 | 01:54:11 06/03/2026 |
| 179 |  Bitvavo |
SOL/EUR | $88.76 | $20,977,282 | 01:57:09 06/03/2026 |
| 180 | Binance |
SOL/BTC | $88.73 | $20,756,165 | 01:56:54 06/03/2026 |
| 181 |  Bitcastle |
SOL/USDT | $88.80 | $20,750,707 | 02:00:13 06/03/2026 |
| 182 | CZR Exchange |
SOL/USDT | $88.82 | $20,701,722 | 02:00:10 06/03/2026 |
| 183 |  BigONE |
SOL/USDT | $88.53 | $20,547,992 | 01:54:11 06/03/2026 |
| 184 | BITmarkets |
SOL/USD | $88.84 | $20,461,740 | 02:00:12 06/03/2026 |
| 185 | B2Z Exchange |
SOL/USD | $88.84 | $20,461,443 | 02:00:10 06/03/2026 |
| 186 | CoinP |
SOL/USDT | $88.82 | $19,849,356 | 02:00:11 06/03/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $88.78 | $19,759,953 | 01:57:10 06/03/2026 |
| 188 |  Bithumb |
SOL/KRW | $87.54 | $19,395,314 | 01:59:54 06/03/2026 |
| 189 | BitMart |
SOL/USDT | $88.61 | $19,129,829 | 01:57:10 06/03/2026 |
| 190 |  Paradex |
SOL/USD | $89.19 | $19,064,243 | 02:03:15 06/03/2026 |
| 191 |  Superp |
SOL/USDT | $89.12 | $18,798,468 | 02:03:16 06/03/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $88.83 | $18,068,073 | 02:00:08 06/03/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $88.76 | $18,059,711 | 02:00:15 06/03/2026 |
| 194 | BitbabyExchange |
SOL/USDC | $88.62 | $18,025,829 | 01:51:16 06/03/2026 |
| 195 | YEX |
SOL/USD | $88.81 | $16,808,468 | 02:00:16 06/03/2026 |
| 196 |  Antarctic |
SOL/USDT | $89.14 | $16,650,029 | 02:03:17 06/03/2026 |
| 197 | LBank |
SOL/USDC | $88.78 | $16,454,598 | 01:57:09 06/03/2026 |
| 198 |  Coincall |
SOL/USD | $89.10 | $16,027,274 | 02:03:16 06/03/2026 |
| 199 | Tebbit |
SOL/USDT | $88.77 | $15,787,873 | 02:00:16 06/03/2026 |
| 200 |  LeveX |
SOL/USDT | $88.78 | $15,723,004 | 02:00:16 06/03/2026 |
| 201 | BingX |
SOL/USDC | $88.70 | $15,630,762 | 01:57:18 06/03/2026 |
| 202 | Bitcastle |
SOL/USDT | $88.81 | $15,619,687 | 02:00:18 06/03/2026 |
| 203 |  BitMEX |
SOL/USDT | $88.72 | $15,330,058 | 01:57:18 06/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $88.81 | $15,028,455 | 02:00:08 06/03/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $88.64 | $14,916,578 | 01:51:10 06/03/2026 |
| 206 | AllinX |
SOL/USDT | $88.84 | $14,839,972 | 02:00:08 06/03/2026 |
| 207 | BITmarkets |
SOL/USDT | $88.84 | $14,786,013 | 02:00:12 06/03/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $88.84 | $14,785,799 | 02:00:10 06/03/2026 |
| 209 | BTSE |
SOL/USDT | $88.81 | $14,763,309 | 01:57:07 06/03/2026 |
| 210 | Binance |
SOL/USD1 | $88.76 | $14,365,197 | 01:56:54 06/03/2026 |
| 211 |  Azbit |
SOL/USDT | $88.66 | $13,052,350 | 01:57:10 06/03/2026 |
| 212 |  ONUS Pro |
SOL/VNDC | $88.84 | $12,976,504 | 02:00:22 06/03/2026 |
| 213 |  BiFinance |
SOL/USDT | $88.74 | $11,528,120 | 01:57:15 06/03/2026 |
| 214 | Cofinex |
SOL/USDC | $88.52 | $11,034,190 | 01:57:17 06/03/2026 |
| 215 | Bybit |
SOL/USD | $88.54 | $10,962,547 | 01:54:16 06/03/2026 |
| 216 |  Niza.io |
SOL/USD | $88.84 | $10,873,464 | 02:00:10 06/03/2026 |
| 217 | Millionero |
SOL/USDC | $88.81 | $10,707,918 | 02:00:07 06/03/2026 |
| 218 | Hibt |
SOL/USDC | $88.77 | $10,293,875 | 01:57:10 06/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $88.81 | $10,167,616 | 02:00:11 06/03/2026 |
| 220 | Bitunix |
SOL/USD | $88.71 | $10,066,519 | 01:57:15 06/03/2026 |
| 221 |  LMAX Digital |
SOL/USD | $88.81 | $9,962,169 | 02:00:13 06/03/2026 |
| 222 |  HitBTC |
SOL/USDT | $88.51 | $9,828,716 | 01:54:07 06/03/2026 |
| 223 |  FMFW.io |
SOL/USDT | $88.77 | $9,824,083 | 01:57:12 06/03/2026 |
| 224 |  Coinflare |
SOL/USDT | $88.77 | $9,767,706 | 02:00:15 06/03/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $88.76 | $9,746,362 | 02:00:12 06/03/2026 |
| 226 | Bit2Me |
SOL/USDC | $88.78 | $9,696,685 | 01:57:10 06/03/2026 |
| 227 | NovaEx |
SOL/USDT | $88.82 | $9,669,213 | 02:00:09 06/03/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $89.10 | $9,108,486 | 02:03:17 06/03/2026 |
| 229 | Ju.com |
SOL/USDT | $88.80 | $8,971,428 | 01:57:09 06/03/2026 |
| 230 |  BitKan |
SOL/USDT | $88.80 | $8,907,598 | 02:00:12 06/03/2026 |
| 231 |  TGEX |
SOL/USDT | $88.76 | $8,832,686 | 02:00:15 06/03/2026 |
| 232 | BingX |
SOL/USD | $88.73 | $8,124,269 | 01:57:18 06/03/2026 |
| 233 |  SecondBTC |
SOL/USDT | $88.73 | $8,015,605 | 01:57:08 06/03/2026 |
| 234 | Pionex |
SOL/ETH | $88.74 | $7,796,984 | 01:57:16 06/03/2026 |
| 235 | Bullish |
SOL/USDT | $88.79 | $7,656,893 | 02:00:07 06/03/2026 |
| 236 | BlockFin |
SOL/USDC | $88.86 | $7,509,554 | 02:00:11 06/03/2026 |
| 237 | Toobit |
SOL/USDC | $88.77 | $7,472,748 | 01:57:12 06/03/2026 |
| 238 | Pionex |
SOL/BTC | $88.74 | $7,443,870 | 01:57:16 06/03/2026 |
| 239 | SunX |
SOL/USDT | $88.81 | $7,311,659 | 02:00:17 06/03/2026 |
| 240 | XT.COM |
SOL/USD1 | $88.79 | $7,182,181 | 01:57:11 06/03/2026 |
| 241 | Bitget |
SOL/USD | $88.58 | $7,092,980 | 01:54:15 06/03/2026 |
| 242 | Cofinex |
SOL/USD | $88.70 | $7,092,247 | 01:57:17 06/03/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $88.75 | $6,982,684 | 02:00:19 06/03/2026 |
| 244 | HitBTC |
SOL/USDT | $88.58 | $6,981,406 | 01:54:15 06/03/2026 |
| 245 | Gleec BTC |
SOL/USDT | $88.58 | $6,981,133 | 02:00:15 06/03/2026 |
| 246 | BitTap |
SOL/USDT | $88.82 | $6,943,324 | 02:00:12 06/03/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $88.78 | $6,943,038 | 02:00:14 06/03/2026 |
| 248 |  Deribit |
SOL/USDC | $88.96 | $6,931,260 | 02:00:50 06/03/2026 |
| 249 | MGBX |
SOL/USDT | $88.81 | $6,800,666 | 02:00:08 06/03/2026 |
| 250 | Binance |
SOL/EUR | $88.79 | $6,721,721 | 01:56:54 06/03/2026 |
| 251 |  Bitfinex |
SOL/USDT | $88.75 | $6,645,741 | 01:59:53 06/03/2026 |
| 252 | Bitrue |
SOL/USDT | $88.80 | $6,490,618 | 01:57:10 06/03/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $88.80 | $6,454,407 | 01:57:00 06/03/2026 |
| 254 |  EVEDEX |
SOL/USD | $89.27 | $6,196,631 | 02:03:15 06/03/2026 |
| 255 |  Nivex |
SOL/USDT | $88.85 | $6,141,956 | 02:00:15 06/03/2026 |
| 256 | Bullish |
SOL/USD | $88.79 | $6,004,333 | 02:00:07 06/03/2026 |
| 257 |  C-Patex |
SOL/USDT | $88.78 | $5,960,759 | 01:57:22 06/03/2026 |
| 258 | Niza.io |
SOL/EUR | $88.88 | $5,887,062 | 02:00:10 06/03/2026 |
| 259 | Pionex |
BTC/SOL | $70,936.39 | $5,594,173 | 01:57:16 06/03/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $88.61 | $5,510,819 | 01:54:11 06/03/2026 |
| 261 | OKX |
SOL/BTC | $88.73 | $5,393,513 | 01:56:53 06/03/2026 |
| 262 |  Orderly |
SOL/USDC | $89.11 | $5,332,853 | 02:03:16 06/03/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $88.71 | $5,255,930 | 01:57:07 06/03/2026 |
| 264 | WHXEX |
SOL/USDC | $88.80 | $5,182,760 | 02:00:08 06/03/2026 |
| 265 | KCEX |
SOL/USDC | $88.72 | $5,178,807 | 01:57:13 06/03/2026 |
| 266 | Binance |
SOL/TRY | $88.79 | $4,960,124 | 01:56:54 06/03/2026 |
| 267 |  Gemini |
SOL/GUSD | $88.79 | $4,959,130 | 01:59:54 06/03/2026 |
| 268 | Gemini |
SOL/USD | $88.80 | $4,959,130 | 01:59:54 06/03/2026 |
| 269 | Gemini |
SOL/USDC | $88.78 | $4,959,130 | 01:59:54 06/03/2026 |
| 270 |  Tothemoon |
SOL/USDT | $88.77 | $4,851,912 | 02:00:12 06/03/2026 |
| 271 | Bitrue |
SOL/RLUSD | $88.52 | $4,728,123 | 01:57:10 06/03/2026 |
| 272 |  BYDFi |
SOL/USDT | $88.63 | $4,615,314 | 02:00:16 06/03/2026 |
| 273 | BingX |
SOL/USDC | $88.77 | $4,582,544 | 01:57:07 06/03/2026 |
| 274 | BITmarkets |
SOL/USDC | $88.83 | $4,424,806 | 02:00:12 06/03/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $88.83 | $4,424,742 | 02:00:10 06/03/2026 |
| 276 | BloFin |
SOL/USDC | $88.73 | $4,364,993 | 01:48:10 06/03/2026 |
| 277 | Ulink |
SOL/USDT | $171.95 | $4,313,037 | 02:00:18 06/03/2026 |
| 278 | WhiteBIT |
SOL/EUR | $88.71 | $4,311,966 | 01:54:12 06/03/2026 |
| 279 | Binance |
SOL/ETH | $88.76 | $4,239,305 | 01:56:54 06/03/2026 |
| 280 | Bybit |
SOL/USDC | $88.58 | $3,815,214 | 01:54:13 06/03/2026 |
| 281 |  BlueBit |
SOL/USDT | $88.61 | $3,705,156 | 02:00:07 06/03/2026 |
| 282 |  CoinEx |
SOL/USDT | $88.81 | $3,571,288 | 01:59:53 06/03/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $88.81 | $3,462,238 | 02:00:07 06/03/2026 |
| 284 | Bitrue |
SOL/USD1 | $88.53 | $3,417,144 | 01:57:10 06/03/2026 |
| 285 | Coinflare |
SOL/USDT | $88.80 | $3,416,809 | 02:00:07 06/03/2026 |
| 286 | Zoomex |
SOL/USD | $91.00 | $3,414,384 | 01:57:15 06/03/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $89.06 | $3,372,772 | 02:03:15 06/03/2026 |
| 288 | Bitfinex |
SOL/USD | $88.82 | $3,361,980 | 01:59:53 06/03/2026 |
| 289 | Hyperliquid |
hyna:SOL/USD | $88.55 | $3,345,727 | 01:54:26 06/03/2026 |
| 290 | BitbabyExchange |
SOL/USDC | $88.62 | $3,250,774 | 01:51:10 06/03/2026 |
| 291 |  Nonkyc.io Exchange |
SOL/USDT | $88.80 | $3,211,705 | 02:00:07 06/03/2026 |
| 292 |  PointPay |
SOL/USDT | $88.78 | $3,197,512 | 01:57:10 06/03/2026 |
| 293 |  Binance TR |
SOL/TRY | $88.79 | $3,140,399 | 01:57:13 06/03/2026 |
| 294 | ZKE |
SOL/USDC | $88.81 | $3,108,932 | 02:00:13 06/03/2026 |
| 295 | Azbit |
SOL/BTC | $88.72 | $3,090,080 | 01:57:10 06/03/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.09382 | $2,982,471 | 01:57:10 06/03/2026 |
| 297 | Kraken |
SOL/USDC | $88.76 | $2,966,149 | 01:59:27 06/03/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $88.79 | $2,880,424 | 01:59:53 06/03/2026 |
| 299 |  Derive |
SOL/USD | $89.14 | $2,847,439 | 02:03:18 06/03/2026 |
| 300 | Bitunix |
SOL/USDC | $88.71 | $2,774,587 | 01:57:15 06/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,444,930,002 với tỷ giá $88.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.