Solana SOL
Xếp hạng #7
16:13:00 22/01/2026
Giá Solana (SOL)
$129.80 2.11%
0.001443 BTC
3,443,674 VND
Thấp: $125.72
Cao: $131.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $129.71 | $3,257,480,668 | 16:00:17 22/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $129.81 | $3,247,411,411 | 15:57:15 22/01/2026 |
| 3 |  Binance |
SOL/USDT | $129.78 | $3,178,943,460 | 15:54:16 22/01/2026 |
| 4 |  Top.one |
SOL/USDT | $129.50 | $3,120,696,103 | 16:03:16 22/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $129.80 | $2,593,275,562 | 15:57:16 22/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $129.79 | $2,366,554,936 | 15:57:15 22/01/2026 |
| 7 |  Ju.com |
SOL/USDT | $129.69 | $2,298,245,986 | 16:00:16 22/01/2026 |
| 8 |  FameEX |
SOL/USDT | $129.77 | $2,131,148,997 | 15:54:17 22/01/2026 |
| 9 |  CoinUp.io |
SOL/USDT | $129.78 | $2,060,918,590 | 15:57:18 22/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $129.80 | $1,993,180,023 | 15:57:15 22/01/2026 |
| 11 |  Batonex |
SOL/USDT | $129.70 | $1,866,489,336 | 16:00:16 22/01/2026 |
| 12 |  BVOX |
SOL/USDT | $129.77 | $1,654,903,506 | 15:54:15 22/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $129.79 | $1,552,036,529 | 15:57:16 22/01/2026 |
| 14 |  Pionex |
SOL/USDT | $129.80 | $1,382,811,254 | 15:57:15 22/01/2026 |
| 15 |  Bybit |
SOL/USDT | $129.76 | $1,324,554,127 | 15:54:16 22/01/2026 |
| 16 |  BTDUex |
SOL/USDT | $129.80 | $1,299,135,741 | 16:00:10 22/01/2026 |
| 17 |  OKX |
SOL/USDT | $129.66 | $1,280,733,499 | 15:55:53 22/01/2026 |
| 18 |  Gate |
SOL/USDT | $129.76 | $1,273,275,152 | 15:54:19 22/01/2026 |
| 19 |  IBIT Global |
SOL/USDT | $129.70 | $1,118,721,910 | 16:00:17 22/01/2026 |
| 20 |  BiKing |
SOL/USDT | $129.69 | $1,033,410,129 | 16:00:18 22/01/2026 |
| 21 |  KCEX |
SOL/USDT | $129.80 | $935,214,549 | 15:57:15 22/01/2026 |
| 22 |  Hotcoin |
SOL/USDT | $129.80 | $922,084,183 | 15:57:20 22/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 24 |  CoinW |
SOL/USDT | $129.80 | $890,664,607 | 15:57:16 22/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.44 | $868,433,260 | 15:57:15 22/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $129.79 | $812,554,812 | 15:57:16 22/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $129.71 | $812,216,305 | 16:00:16 22/01/2026 |
| 28 |  Hibt |
SOL/USDT | $129.86 | $799,033,551 | 15:57:23 22/01/2026 |
| 29 | Binance |
SOL/USDC | $129.78 | $603,321,606 | 15:54:16 22/01/2026 |
| 30 |  Bitget |
SOL/USDT | $129.78 | $602,362,835 | 15:54:16 22/01/2026 |
| 31 |  Cofinex |
SOL/USDT | $129.71 | $601,928,373 | 16:00:17 22/01/2026 |
| 32 |  Echobit |
SOL/USDT | $129.71 | $571,079,262 | 16:00:16 22/01/2026 |
| 33 |  BingX |
SOL/USDT | $129.79 | $550,664,012 | 15:57:18 22/01/2026 |
| 34 |  Aster |
SOL/USDT | $129.78 | $544,978,107 | 15:54:15 22/01/2026 |
| 35 |  Hyperliquid |
SOL/USD | $129.87 | $516,227,928 | 15:57:15 22/01/2026 |
| 36 |  Websea |
SOL/USDT | $129.74 | $501,529,591 | 16:00:17 22/01/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $129.79 | $479,322,470 | 15:57:15 22/01/2026 |
| 38 |  WEEX |
SOL/USDT | $129.79 | $452,497,258 | 15:57:16 22/01/2026 |
| 39 |  Coinlocally |
SOL/USDT | $129.70 | $424,000,162 | 16:00:17 22/01/2026 |
| 40 |  CoinChief |
SOL/USDT | $129.71 | $423,993,358 | 16:00:16 22/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $129.79 | $412,903,819 | 15:57:15 22/01/2026 |
| 42 |  GroveX |
SOL/USDC | $129.87 | $404,112,044 | 16:00:09 22/01/2026 |
| 43 | FameEX |
SOL/USDT | $129.96 | $401,863,146 | 15:57:09 22/01/2026 |
| 44 |  BlockFin |
SOL/USDT | $129.68 | $386,637,680 | 16:00:15 22/01/2026 |
| 45 | Binance |
SOL/USDT | $129.87 | $384,150,119 | 15:56:54 22/01/2026 |
| 46 | BiKing |
SOL/USDT | $129.82 | $383,584,443 | 16:00:11 22/01/2026 |
| 47 | GroveX |
SOL/USDT | $129.87 | $372,768,213 | 16:00:09 22/01/2026 |
| 48 |  EdgeX |
SOL/USD | $129.56 | $367,991,724 | 16:03:15 22/01/2026 |
| 49 |  Toobit |
SOL/USDT | $129.80 | $349,452,077 | 15:57:16 22/01/2026 |
| 50 |  Coinbase International Exchange |
SOL/USDC | $129.74 | $349,315,167 | 16:00:15 22/01/2026 |
| 51 |  Bitunix |
SOL/USDT | $129.78 | $332,216,175 | 15:54:15 22/01/2026 |
| 52 |  Millionero |
SOL/USDT | $129.76 | $329,835,531 | 15:54:15 22/01/2026 |
| 53 |  BitMart |
SOL/USDT | $129.87 | $328,305,179 | 15:57:16 22/01/2026 |
| 54 | Binance |
SOL/FDUSD | $129.88 | $307,166,259 | 15:56:54 22/01/2026 |
| 55 |  Dmex |
SOL/USD | $129.61 | $297,467,859 | 16:03:16 22/01/2026 |
| 56 |  Lighter |
SOL/USDC | $129.59 | $284,172,385 | 16:03:15 22/01/2026 |
| 57 |  Bitop |
SOL/USDT | $129.79 | $259,842,309 | 16:00:20 22/01/2026 |
| 58 |  LBank |
SOL/USDT | $129.81 | $259,707,215 | 15:57:15 22/01/2026 |
| 59 |  Ekbit |
SOL/USDT | $129.69 | $258,120,504 | 16:00:16 22/01/2026 |
| 60 |  BitradeX |
SOL/USDT | $129.58 | $254,381,377 | 15:42:15 22/01/2026 |
| 61 | CoinChief |
SOL/USDT | $129.78 | $251,593,516 | 16:00:11 22/01/2026 |
| 62 |  BitDelta |
SOL/USDT | $129.81 | $249,895,851 | 16:00:17 22/01/2026 |
| 63 | Websea |
SOL/USDT | $129.85 | $237,759,533 | 15:54:11 22/01/2026 |
| 64 |  OneBullEx |
SOL/USDT | $129.51 | $235,511,327 | 16:03:27 22/01/2026 |
| 65 |  NovaEx |
SOL/USDT | $129.71 | $234,272,768 | 16:00:16 22/01/2026 |
| 66 | Batonex |
SOL/USDT | $129.81 | $229,272,252 | 16:00:11 22/01/2026 |
| 67 |  Coinstore |
SOL/USDT | $129.48 | $222,692,050 | 15:48:12 22/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $129.67 | $214,460,851 | 15:57:17 22/01/2026 |
| 69 |  All InX |
SOL/USDT | $129.72 | $209,821,710 | 16:00:15 22/01/2026 |
| 70 |  CEEX exchange |
SOL/USDT | $129.77 | $200,665,867 | 16:00:12 22/01/2026 |
| 71 |  Zoomex |
SOL/USDT | $142.30 | $197,646,054 | 15:57:16 22/01/2026 |
| 72 | CoinUp.io |
SOL/USDT | $129.85 | $193,364,628 | 15:57:09 22/01/2026 |
| 73 |  4E |
SOL/USDT | $129.85 | $190,173,778 | 15:57:07 22/01/2026 |
| 74 |  MEXC |
SOL/USDT | $129.88 | $188,921,643 | 15:54:11 22/01/2026 |
| 75 |  KuCoin |
SOL/USDT | $129.85 | $175,598,792 | 15:54:18 22/01/2026 |
| 76 |  BitTap |
SOL/USDT | $129.70 | $170,722,893 | 16:00:16 22/01/2026 |
| 77 | BlockFin |
SOL/USDT | $129.81 | $164,924,852 | 16:00:09 22/01/2026 |
| 78 |  YEX |
SOL/USDT | $129.77 | $164,696,721 | 15:54:16 22/01/2026 |
| 79 | OrangeX |
SOL/USDT | $129.85 | $161,864,292 | 15:57:07 22/01/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $129.73 | $158,790,479 | 16:00:15 22/01/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $129.74 | $156,823,285 | 16:00:17 22/01/2026 |
| 82 |  KlicklX |
SOL/USDT | $129.80 | $153,082,692 | 16:00:12 22/01/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $129.86 | $152,948,496 | 15:57:00 22/01/2026 |
| 84 | IBIT Global |
SOL/USDT | $129.79 | $151,131,214 | 16:00:11 22/01/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $129.79 | $149,209,648 | 15:57:18 22/01/2026 |
| 86 |  XXKK |
SOL/USDT | $129.88 | $145,200,366 | 15:54:11 22/01/2026 |
| 87 | Bybit |
SOL/USDT | $129.86 | $138,566,340 | 15:54:12 22/01/2026 |
| 88 |  AstralX |
SOL/USDT | $129.77 | $136,600,370 | 16:00:14 22/01/2026 |
| 89 | LBank |
SOL/USDT | $129.85 | $135,423,555 | 15:57:12 22/01/2026 |
| 90 |  UZX |
SOL/USDT | $129.85 | $133,490,209 | 15:57:11 22/01/2026 |
| 91 |  Backpack Exchange |
SOL/USDC | $129.83 | $127,374,926 | 15:57:16 22/01/2026 |
| 92 | WEEX |
SOL/USDT | $129.86 | $127,352,985 | 15:57:08 22/01/2026 |
| 93 |  SuperEx |
SOL/USDT | $129.76 | $126,699,826 | 16:00:11 22/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $129.80 | $122,726,788 | 15:57:15 22/01/2026 |
| 95 |  CoinP |
SOL/USDT | $129.72 | $118,989,207 | 16:00:15 22/01/2026 |
| 96 |  Grvt |
SOL/USDT | $129.52 | $115,872,672 | 16:03:18 22/01/2026 |
| 97 |  Zedcex Exchange |
SOL/USDT | $129.68 | $114,750,708 | 16:00:15 22/01/2026 |
| 98 |  EagleX |
SOL/USDT | $129.70 | $111,521,285 | 16:00:15 22/01/2026 |
| 99 | Binance |
SOL/USDC | $129.87 | $109,499,809 | 15:56:54 22/01/2026 |
| 100 |  BloFin |
SOL/USDT | $129.40 | $107,306,541 | 15:45:16 22/01/2026 |
| 101 | Gate |
SOL/USDT | $129.89 | $97,577,656 | 15:56:54 22/01/2026 |
| 102 | BloFin |
SOL/USDT | $129.89 | $97,217,650 | 15:57:12 22/01/2026 |
| 103 |  Gems Trade |
SOL/USDT | $129.77 | $95,873,042 | 16:00:17 22/01/2026 |
| 104 | OKX |
SOL/USDT | $129.85 | $95,826,738 | 15:56:53 22/01/2026 |
| 105 |  XT.COM |
SOL/USDT | $129.85 | $95,737,320 | 15:57:09 22/01/2026 |
| 106 |  BitxEX |
SOL/USDT | $129.81 | $95,517,786 | 16:00:08 22/01/2026 |
| 107 |  Tebbit |
SOL/USDT | $129.78 | $95,154,509 | 16:00:11 22/01/2026 |
| 108 |  SunX |
SOL/USDT | $129.80 | $92,687,237 | 16:00:11 22/01/2026 |
| 109 | CoinW |
SOL/USDT | $129.73 | $87,371,519 | 15:48:11 22/01/2026 |
| 110 | BVOX |
SOL/USDT | $129.86 | $83,283,308 | 15:54:11 22/01/2026 |
| 111 |  Extended |
SOL/USD | $129.56 | $82,689,431 | 16:03:16 22/01/2026 |
| 112 |  HTX |
SOL/USDT | $129.82 | $78,693,928 | 15:54:16 22/01/2026 |
| 113 |  CRMClick |
SOL/USDT | $129.75 | $78,652,679 | 16:00:15 22/01/2026 |
| 114 | YEX |
SOL/USDC | $129.77 | $78,526,588 | 15:54:16 22/01/2026 |
| 115 | Hibt |
SOL/USDT | $129.86 | $76,723,564 | 15:57:13 22/01/2026 |
| 116 |  Phemex |
SOL/USDT | $129.77 | $75,693,070 | 15:57:16 22/01/2026 |
| 117 | KCEX |
SOL/USDC | $129.80 | $71,311,768 | 15:57:15 22/01/2026 |
| 118 | Bitget |
SOL/USDT | $129.84 | $70,869,290 | 15:54:11 22/01/2026 |
| 119 | Tapbit |
SOL/USDT | $129.85 | $70,045,091 | 15:57:08 22/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $129.87 | $68,379,562 | 15:54:10 22/01/2026 |
| 121 |  Kraken |
SOL/USD | $129.83 | $67,346,708 | 15:59:55 22/01/2026 |
| 122 | BitradeX |
SOL/USDT | $129.65 | $66,677,144 | 15:42:10 22/01/2026 |
| 123 | Echobit |
SOL/USDT | $129.81 | $66,623,956 | 16:00:10 22/01/2026 |
| 124 |  MGBX |
SOL/USDT | $129.83 | $65,712,515 | 16:00:13 22/01/2026 |
| 125 | Pionex |
SOL/USDT | $129.85 | $64,957,835 | 15:57:12 22/01/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $129.54 | $64,214,937 | 16:00:15 22/01/2026 |
| 127 | KuCoin |
SOL/USDT | $129.89 | $63,739,894 | 15:56:53 22/01/2026 |
| 128 | Toobit |
SOL/USDC | $129.79 | $61,656,717 | 15:57:16 22/01/2026 |
| 129 | BingX |
SOL/USDC | $129.80 | $61,637,139 | 15:57:18 22/01/2026 |
| 130 |  TruBit Pro Exchange |
SOL/USDT | $129.71 | $61,549,899 | 16:00:15 22/01/2026 |
| 131 | Toobit |
SOL/USDT | $129.86 | $58,766,108 | 15:57:08 22/01/2026 |
| 132 | Millionero |
SOL/USDT | $129.86 | $58,337,769 | 15:54:10 22/01/2026 |
| 133 |  Picol |
SOL/USDT | $129.81 | $57,182,690 | 16:00:12 22/01/2026 |
| 134 | Zoomex |
SOL/USDT | $129.70 | $55,434,611 | 15:51:10 22/01/2026 |
| 135 | MGBX |
SOL/USDT | $129.70 | $54,347,372 | 16:00:16 22/01/2026 |
| 136 | Darkex Exchange |
SOL/USDT | $129.82 | $53,839,839 | 16:00:10 22/01/2026 |
| 137 |  KTX |
SOL/USDT | $129.69 | $52,883,716 | 16:00:16 22/01/2026 |
| 138 |  P2B |
SOL/USDT | $129.92 | $52,113,282 | 15:54:10 22/01/2026 |
| 139 | Ourbit |
SOL/USDT | $129.86 | $51,686,711 | 15:57:07 22/01/2026 |
| 140 |  OneEx |
SOL/USDT | $129.70 | $51,363,764 | 16:00:16 22/01/2026 |
| 141 |  BIT |
SOL/USDT | $129.68 | $50,828,075 | 16:00:23 22/01/2026 |
| 142 |  PrimeXBT |
SOL/USDT | $129.74 | $50,723,756 | 16:00:16 22/01/2026 |
| 143 | CZR Exchange |
SOL/USDT | $129.82 | $46,519,037 | 16:00:08 22/01/2026 |
| 144 |  Upbit |
SOL/KRW | $131.19 | $43,346,911 | 15:56:54 22/01/2026 |
| 145 | Coinlocally |
SOL/USDT | $129.78 | $43,220,906 | 16:00:10 22/01/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $129.60 | $43,136,950 | 15:48:10 22/01/2026 |
| 147 |  dYdX v4 |
SOL/USD | $129.50 | $43,071,107 | 16:04:18 22/01/2026 |
| 148 | Biconomy.com |
SOL/USDT | $129.87 | $42,561,269 | 15:57:10 22/01/2026 |
| 149 |  Paradex |
SOL/USD | $129.56 | $42,275,282 | 16:03:15 22/01/2026 |
| 150 | Pionex |
ETH/SOL | $3,000.08 | $41,809,963 | 15:57:15 22/01/2026 |
| 151 | BitxEX |
SOL/USDT | $129.71 | $40,879,187 | 16:00:16 22/01/2026 |
| 152 | EagleX |
SOL/USDT | $129.81 | $40,317,905 | 16:00:10 22/01/2026 |
| 153 | BingX |
SOL/USDT | $129.85 | $40,016,404 | 15:57:11 22/01/2026 |
| 154 | Phemex |
SOL/USDT | $129.83 | $39,994,203 | 15:57:12 22/01/2026 |
| 155 | Hotcoin |
SOL/USDT | $129.83 | $39,818,296 | 15:58:16 22/01/2026 |
| 156 | All InX |
SOL/USDT | $129.80 | $39,739,756 | 16:00:12 22/01/2026 |
| 157 | YEX |
SOL/USDT | $129.81 | $38,746,617 | 16:00:11 22/01/2026 |
| 158 |  BTCC |
SOL/USDT | $129.85 | $38,403,269 | 15:57:08 22/01/2026 |
| 159 | LBank |
SOL/USDC | $129.86 | $38,183,877 | 15:57:12 22/01/2026 |
| 160 | WhiteBIT |
SOL/USDT | $129.85 | $37,657,894 | 15:57:11 22/01/2026 |
| 161 | Bitunix |
SOL/USDT | $129.86 | $34,119,328 | 15:54:07 22/01/2026 |
| 162 | HTX |
SOL/USDT | $129.83 | $32,669,367 | 15:59:54 22/01/2026 |
| 163 | CRMClick |
SOL/USDT | $129.83 | $32,641,150 | 16:00:10 22/01/2026 |
| 164 | DigiFinex |
SOL/USDT | $129.85 | $31,591,018 | 15:57:07 22/01/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $129.70 | $29,835,283 | 16:00:17 22/01/2026 |
| 166 | BitbabyExchange |
SOL/USDC | $129.70 | $29,669,242 | 16:00:15 22/01/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $129.71 | $28,931,660 | 15:51:17 22/01/2026 |
| 168 |  ZKE |
SOL/USDT | $129.82 | $27,988,243 | 16:00:13 22/01/2026 |
| 169 |  AscendEX |
SOL/USDT | $130.00 | $27,798,405 | 15:54:11 22/01/2026 |
| 170 | CoinP |
SOL/USDT | $129.80 | $26,117,275 | 16:00:10 22/01/2026 |
| 171 |  Bitvavo |
SOL/EUR | $129.92 | $26,112,038 | 15:57:12 22/01/2026 |
| 172 |  Bullish |
SOL/USDC | $129.94 | $24,782,215 | 15:57:11 22/01/2026 |
| 173 | Tebbit |
SOL/USDT | $129.71 | $23,509,807 | 16:00:16 22/01/2026 |
| 174 |  Pacifica |
SOL/USD | $129.61 | $22,502,466 | 16:03:15 22/01/2026 |
| 175 | SuperEx |
SOL/USDC | $129.83 | $22,285,938 | 16:00:11 22/01/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $129.68 | $20,878,238 | 15:59:53 22/01/2026 |
| 177 |  Coincall |
SOL/USD | $129.56 | $20,647,666 | 16:03:15 22/01/2026 |
| 178 | OneEx |
SOL/USDT | $129.81 | $20,571,134 | 16:00:09 22/01/2026 |
| 179 |  Bitcastle |
SOL/USDT | $129.77 | $20,438,366 | 16:00:12 22/01/2026 |
| 180 | MEXC |
SOL/USDC | $129.77 | $20,290,476 | 15:54:16 22/01/2026 |
| 181 |  Cryptomus |
SOL/USDT | $129.84 | $19,311,794 | 16:00:11 22/01/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $129.86 | $19,214,037 | 15:57:09 22/01/2026 |
| 183 |  UEEx |
SOL/USDT | $129.86 | $19,209,817 | 15:57:08 22/01/2026 |
| 184 |  BigONE |
SOL/USDT | $129.94 | $18,594,963 | 15:54:08 22/01/2026 |
| 185 |  Antarctic |
SOL/USDT | $129.53 | $18,356,219 | 16:03:19 22/01/2026 |
| 186 |  BiFinance |
SOL/USDT | $129.85 | $18,232,640 | 15:57:12 22/01/2026 |
| 187 | BitMart |
SOL/USDT | $129.87 | $18,163,412 | 15:57:11 22/01/2026 |
| 188 | KCEX |
SOL/USDT | $129.93 | $18,051,568 | 15:57:09 22/01/2026 |
| 189 | Binance |
SOL/BTC | $129.90 | $17,708,776 | 15:56:42 22/01/2026 |
| 190 |  LeveX |
SOL/USDT | $129.72 | $17,619,979 | 16:00:15 22/01/2026 |
| 191 | Bitcastle |
SOL/USDT | $129.71 | $17,596,477 | 16:00:18 22/01/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $129.83 | $17,584,877 | 16:00:10 22/01/2026 |
| 193 |  Bithumb |
SOL/KRW | $131.19 | $17,398,438 | 15:59:54 22/01/2026 |
| 194 |  Niza.io |
SOL/USD | $129.81 | $16,706,933 | 16:00:11 22/01/2026 |
| 195 | BitTap |
SOL/USDT | $129.80 | $15,795,031 | 16:00:11 22/01/2026 |
| 196 | YEX |
SOL/USD | $129.77 | $15,729,680 | 15:54:16 22/01/2026 |
| 197 | Millionero |
SOL/USDC | $129.92 | $15,242,842 | 15:54:10 22/01/2026 |
| 198 |  BTSE |
SOL/USDT | $129.76 | $15,169,804 | 15:54:15 22/01/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $129.83 | $14,754,990 | 16:00:09 22/01/2026 |
| 200 |  B2Z Exchange |
SOL/USD | $129.76 | $14,751,026 | 16:00:15 22/01/2026 |
| 201 |  BITmarkets |
SOL/USDT | $129.68 | $14,743,967 | 16:00:15 22/01/2026 |
| 202 |  Azbit |
SOL/USDT | $129.94 | $13,528,933 | 15:57:11 22/01/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $129.80 | $13,380,419 | 16:00:13 22/01/2026 |
| 204 | Hibt |
SOL/USDC | $129.86 | $12,791,385 | 15:57:13 22/01/2026 |
| 205 | MEXC |
SOL/USD | $129.77 | $12,520,050 | 15:54:16 22/01/2026 |
| 206 |  Bit2Me |
SOL/USDC | $129.85 | $12,041,548 | 15:57:07 22/01/2026 |
| 207 | Kraken |
SOL/EUR | $129.84 | $11,974,006 | 15:59:55 22/01/2026 |
| 208 | Bit2Me |
SOL/EUR | $129.87 | $11,643,273 | 15:57:07 22/01/2026 |
| 209 | AstralX |
SOL/USDT | $129.68 | $11,639,839 | 16:00:15 22/01/2026 |
| 210 | NovaEx |
SOL/USDT | $129.80 | $11,317,638 | 16:00:11 22/01/2026 |
| 211 |  Coinflare |
SOL/USDT | $129.91 | $11,271,049 | 16:00:23 22/01/2026 |
| 212 | BlockFin |
SOL/USDC | $129.79 | $11,034,820 | 16:00:09 22/01/2026 |
| 213 | BTCC |
SOL/USDC | $129.85 | $10,950,672 | 15:57:08 22/01/2026 |
| 214 | Backpack Exchange |
SOL/USDC | $129.86 | $10,619,461 | 15:57:11 22/01/2026 |
| 215 |  Deribit |
SOL/USDC | $129.98 | $10,524,993 | 16:00:54 22/01/2026 |
| 216 |  Orderly |
SOL/USDC | $129.58 | $10,354,171 | 16:03:16 22/01/2026 |
| 217 |  SecondBTC |
SOL/USDT | $129.57 | $10,263,150 | 15:48:10 22/01/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $129.59 | $10,243,753 | 15:48:10 22/01/2026 |
| 219 |  TGEX |
SOL/USDT | $129.78 | $10,010,429 | 15:57:15 22/01/2026 |
| 220 | Bybit |
SOL/USD | $129.62 | $9,815,836 | 15:54:16 22/01/2026 |
| 221 | AscendEX |
SOL/USDT | $129.80 | $9,699,903 | 15:54:15 22/01/2026 |
| 222 |  HitBTC |
SOL/USDT | $129.86 | $9,658,304 | 16:00:10 22/01/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $129.86 | $9,658,300 | 16:00:09 22/01/2026 |
| 224 |  FMFW.io |
SOL/USDT | $129.87 | $9,651,497 | 15:57:11 22/01/2026 |
| 225 |  LMAX Digital |
SOL/USD | $129.93 | $9,485,315 | 16:00:12 22/01/2026 |
| 226 |  ADEN |
SOL/USDT | $129.52 | $9,413,792 | 16:03:38 22/01/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $129.53 | $9,411,534 | 16:03:17 22/01/2026 |
| 228 |  Nivex |
SOL/USDT | $129.80 | $9,237,511 | 16:00:10 22/01/2026 |
| 229 | Toobit |
SOL/USDC | $129.82 | $9,006,311 | 15:57:08 22/01/2026 |
| 230 |  ONUS Pro |
SOL/VNDC | $129.93 | $8,764,831 | 15:54:16 22/01/2026 |
| 231 |  BitMEX |
SOL/USDT | $129.83 | $8,628,574 | 15:57:15 22/01/2026 |
| 232 | Bullish |
SOL/USD | $129.91 | $8,625,523 | 15:57:11 22/01/2026 |
| 233 | Binance |
SOL/EUR | $129.92 | $8,606,535 | 15:56:54 22/01/2026 |
| 234 |  Bitfinex |
SOL/USDT | $129.85 | $8,534,740 | 15:59:53 22/01/2026 |
| 235 | Cofinex |
SOL/USDC | $129.66 | $8,364,464 | 16:00:17 22/01/2026 |
| 236 | SunX |
SOL/USDT | $129.71 | $8,276,894 | 16:00:18 22/01/2026 |
| 237 |  PointPay |
SOL/USDT | $129.86 | $8,274,122 | 15:54:07 22/01/2026 |
| 238 | KTX |
SOL/USDT | $129.73 | $8,189,580 | 16:00:10 22/01/2026 |
| 239 |  BitKan |
SOL/USDT | $129.82 | $7,955,642 | 16:00:10 22/01/2026 |
| 240 |  EasiCoin |
SOL/USDT | $129.77 | $7,916,650 | 16:00:13 22/01/2026 |
| 241 | Cofinex |
SOL/USD | $129.75 | $7,860,607 | 16:00:17 22/01/2026 |
| 242 | Bitget |
SOL/USD | $129.86 | $7,836,316 | 15:54:16 22/01/2026 |
| 243 | Pionex |
SOL/BTC | $129.80 | $7,444,625 | 15:57:15 22/01/2026 |
| 244 | Ju.com |
SOL/USDT | $129.80 | $7,290,788 | 16:00:12 22/01/2026 |
| 245 | Pionex |
SOL/ETH | $129.80 | $7,220,122 | 15:57:15 22/01/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $129.84 | $7,216,581 | 16:00:14 22/01/2026 |
| 247 | BingX |
SOL/USDC | $129.85 | $7,185,272 | 15:57:11 22/01/2026 |
| 248 | CZR Exchange |
SOL/USDC | $129.82 | $6,931,808 | 16:00:08 22/01/2026 |
| 249 | Pionex |
BTC/SOL | $89,790.81 | $6,713,553 | 15:57:15 22/01/2026 |
| 250 | KCEX |
SOL/USDC | $129.93 | $6,689,501 | 15:57:09 22/01/2026 |
| 251 | BloFin |
SOL/USDC | $129.89 | $6,470,995 | 15:57:12 22/01/2026 |
| 252 | Bitunix |
SOL/USD | $129.81 | $5,734,880 | 15:54:15 22/01/2026 |
| 253 |  Salavi Exchange |
SOL/USDT | $129.81 | $5,651,382 | 16:00:11 22/01/2026 |
| 254 |  BlueBit |
SOL/USDT | $129.79 | $5,602,682 | 16:00:10 22/01/2026 |
| 255 | OKX |
SOL/BTC | $129.87 | $5,450,429 | 15:56:53 22/01/2026 |
| 256 | Gems Trade |
SOL/BTC | $129.78 | $5,445,708 | 16:00:17 22/01/2026 |
| 257 | Bitrue |
SOL/USDT | $129.85 | $5,026,772 | 15:57:11 22/01/2026 |
| 258 |  C-Patex |
SOL/USDT | $129.85 | $4,908,264 | 15:57:20 22/01/2026 |
| 259 |  Mars Exchange |
SOL/USDT | $129.82 | $4,887,268 | 16:00:12 22/01/2026 |
| 260 |  BYDFi |
SOL/USDT | $129.65 | $4,683,114 | 16:00:16 22/01/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $129.72 | $4,620,973 | 16:00:19 22/01/2026 |
| 262 | HitBTC |
SOL/USDT | $129.71 | $4,620,945 | 16:00:15 22/01/2026 |
| 263 | Gleec BTC |
SOL/USDT | $129.86 | $4,620,738 | 16:00:15 22/01/2026 |
| 264 |  CoinEx |
SOL/USDT | $129.84 | $4,567,131 | 15:59:23 22/01/2026 |
| 265 | Binance |
SOL/ETH | $129.82 | $4,376,716 | 15:56:54 22/01/2026 |
| 266 | WhiteBIT |
SOL/EUR | $130.02 | $4,192,189 | 15:57:11 22/01/2026 |
| 267 | ZKE |
SOL/USDC | $129.81 | $4,164,379 | 16:00:13 22/01/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $129.86 | $4,139,346 | 15:57:08 22/01/2026 |
| 269 |  Bybit EU |
SOL/USDC | $129.61 | $4,117,144 | 15:36:08 22/01/2026 |
| 270 |  Superp |
SOL/USDT | $129.50 | $3,957,616 | 16:03:16 22/01/2026 |
| 271 | Bitunix |
SOL/USDC | $129.80 | $3,896,196 | 15:54:15 22/01/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $129.50 | $3,870,321 | 16:03:16 22/01/2026 |
| 273 | Bitrue |
SOL/USD1 | $129.86 | $3,866,078 | 15:57:11 22/01/2026 |
| 274 | Binance |
SOL/TRY | $129.91 | $3,822,221 | 15:56:54 22/01/2026 |
| 275 | PointPay |
SOL/USDC | $129.87 | $3,751,739 | 15:54:07 22/01/2026 |
| 276 |  WOO X |
SOL/USDT | $129.86 | $3,747,909 | 15:57:15 22/01/2026 |
| 277 | Kraken |
SOL/USDT | $129.85 | $3,724,875 | 15:59:24 22/01/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $129.97 | $3,667,765 | 15:56:29 22/01/2026 |
| 279 | Bybit |
SOL/USDC | $129.86 | $3,623,430 | 15:54:12 22/01/2026 |
| 280 | Kraken |
SOL/USDC | $129.95 | $3,483,722 | 15:59:55 22/01/2026 |
| 281 | BitbabyExchange |
SOL/USDC | $129.81 | $3,452,806 | 16:00:13 22/01/2026 |
| 282 |  EVEDEX |
SOL/USD | $129.54 | $3,362,755 | 16:03:15 22/01/2026 |
| 283 | BITmarkets |
SOL/USD | $129.88 | $3,245,571 | 16:00:10 22/01/2026 |
| 284 | B2Z Exchange |
SOL/USD | $129.88 | $3,245,571 | 16:00:12 22/01/2026 |
| 285 | Zoomex |
SOL/USD | $135.25 | $3,221,859 | 15:57:16 22/01/2026 |
| 286 | Coinflare |
SOL/USDT | $129.85 | $3,175,767 | 16:00:28 22/01/2026 |
| 287 | LeveX |
SOL/USDT | $129.82 | $3,151,231 | 16:00:11 22/01/2026 |
| 288 | ONUS Pro |
SOL/USDT | $130.52 | $3,135,027 | 15:54:10 22/01/2026 |
| 289 | Niza.io |
SOL/EUR | $129.84 | $2,971,190 | 16:00:11 22/01/2026 |
| 290 | TGEX |
SOL/USDT | $129.85 | $2,962,135 | 15:57:08 22/01/2026 |
| 291 |  Binance TR |
SOL/TRY | $129.91 | $2,812,256 | 15:57:13 22/01/2026 |
| 292 |  Gemini |
SOL/GUSD | $129.78 | $2,775,974 | 15:59:54 22/01/2026 |
| 293 | Gemini |
SOL/USD | $129.79 | $2,775,974 | 15:59:53 22/01/2026 |
| 294 | Gemini |
SOL/USDC | $129.77 | $2,775,974 | 15:59:54 22/01/2026 |
| 295 | BitMEX |
SOL/USD | $129.32 | $2,763,646 | 15:57:15 22/01/2026 |
| 296 | KuCoin |
SOL/USDC | $129.88 | $2,700,246 | 15:56:23 22/01/2026 |
| 297 | Azbit |
SOL/BTC | $129.88 | $2,664,776 | 15:57:11 22/01/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $129.82 | $2,632,305 | 16:00:11 22/01/2026 |
| 299 |  Paribu |
SOL/USDT | $129.59 | $2,422,676 | 15:57:54 22/01/2026 |
| 300 | Qmall Exchange |
SOL/USDC | $129.80 | $2,371,195 | 16:00:14 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,257,480,668 với tỷ giá $129.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.