Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,313,958,195,681 Khối lượng (24h): $83,764,075,048 Thị phần: BTC: 58.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 21:29:00 18/02/2026
Giá Solana (SOL)
$82.54 -2.95%
0.001229 BTC 2,168,316 VND
Thấp: $82.52 Cao: $85.82

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
2 Tapbit Tapbit SOL/USDT $82.43 $2,043,868,292 20:57:15 18/02/2026
3 Binance Binance SOL/USDT $82.43 $1,917,871,975 20:54:16 18/02/2026
4 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
5 DigiFinex DigiFinex SOL/USDT $82.44 $1,527,378,198 20:57:15 18/02/2026
6 FameEX FameEX SOL/USDT $82.44 $1,503,335,231 20:57:17 18/02/2026
7 OrangeX OrangeX SOL/USDT $82.40 $1,437,927,832 20:54:15 18/02/2026
8 Deepcoin Deepcoin SOL/USDT $82.43 $1,255,266,760 20:57:15 18/02/2026
9 CoinW CoinW SOL/USDT $82.47 $1,188,823,604 20:57:17 18/02/2026
10 Batonex Batonex SOL/USDT $82.68 $1,139,535,402 21:00:16 18/02/2026
11 CEEX exchange CEEX exchange SOL/USDT $82.52 $1,135,636,343 21:00:09 18/02/2026
12 BVOX BVOX SOL/USDT $82.46 $996,842,608 20:57:15 18/02/2026
13 Ourbit Ourbit SOL/USDT $82.43 $966,852,518 20:57:16 18/02/2026
14 Bybit Bybit SOL/USDT $82.45 $921,532,583 20:51:16 18/02/2026
15 Koinbay Koinbay SOL/USDT $184.51 $868,799,470 20:57:15 18/02/2026
16 Pionex Pionex SOL/USDT $82.44 $866,628,396 20:57:17 18/02/2026
17 OKX OKX SOL/USDT $82.47 $758,754,808 20:56:01 18/02/2026
18 IBIT Global IBIT Global SOL/USDT $82.65 $706,401,762 21:00:17 18/02/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.63 $685,141,604 21:03:15 18/02/2026
20 KCEX KCEX SOL/USDT $82.47 $667,737,489 20:57:15 18/02/2026
21 BiKing BiKing SOL/USDT $82.42 $599,898,400 20:54:17 18/02/2026
22 Ju.com Ju.com SOL/USDT $82.39 $599,689,643 20:57:22 18/02/2026
23 Hibt Hibt SOL/USDT $82.51 $536,946,858 20:57:26 18/02/2026
24 WHXEX WHXEX SOL/USDT $82.45 $463,346,907 20:57:16 18/02/2026
25 Hotcoin Hotcoin SOL/USDT $82.46 $462,139,619 20:57:18 18/02/2026
26 Echobit Echobit SOL/USDT $82.44 $406,327,673 20:57:16 18/02/2026
27 Gate Gate SOL/USDT $82.43 $399,217,335 20:54:19 18/02/2026
28 Zoomex Zoomex SOL/USDT $79.03 $343,998,772 20:54:15 18/02/2026
29 Cofinex Cofinex SOL/USDT $82.53 $336,692,288 21:00:17 18/02/2026
30 Bitget Bitget SOL/USDT $82.44 $335,944,231 20:54:16 18/02/2026
31 WEEX WEEX SOL/USDT $82.41 $329,186,251 20:57:16 18/02/2026
32 WhiteBIT WhiteBIT SOL/USDT $82.45 $305,764,736 20:57:15 18/02/2026
33 Websea Websea SOL/USDT $82.49 $292,548,357 21:00:17 18/02/2026
34 Binance Binance SOL/USDT $82.58 $292,382,308 20:56:54 18/02/2026
35 BiKing BiKing SOL/USDT $82.49 $291,737,241 20:54:13 18/02/2026
36 Binance Binance SOL/USDC $82.39 $260,399,442 20:54:16 18/02/2026
37 KlicklX KlicklX SOL/USDT $82.62 $260,132,443 21:00:09 18/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $82.47 $259,512,252 20:57:15 18/02/2026
39 CoinChief CoinChief SOL/USDT $82.65 $254,000,546 21:00:16 18/02/2026
40 BingX BingX SOL/USDT $82.51 $247,536,517 20:57:17 18/02/2026
41 Coinlocally Coinlocally SOL/USDT $82.45 $242,568,153 20:51:16 18/02/2026
42 Toobit Toobit SOL/USDT $82.44 $234,637,304 20:57:16 18/02/2026
43 Bitunix Bitunix SOL/USDT $82.44 $231,356,143 20:57:15 18/02/2026
44 CZR Exchange CZR Exchange SOL/USDT $82.68 $214,897,013 21:00:15 18/02/2026
45 Millionero Millionero SOL/USDT $82.67 $212,542,693 21:00:15 18/02/2026
46 BlockFin BlockFin SOL/USDT $82.65 $212,187,864 21:00:15 18/02/2026
47 Hyperliquid Hyperliquid SOL/USD $82.48 $194,383,647 20:57:26 18/02/2026
48 GroveX GroveX SOL/USDC $82.36 $189,414,230 21:00:11 18/02/2026
49 BitDelta BitDelta SOL/USDT $82.57 $185,435,254 21:00:10 18/02/2026
50 FameEX FameEX SOL/USDT $82.41 $177,062,679 20:57:12 18/02/2026
51 Batonex Batonex SOL/USDT $82.61 $175,388,547 21:00:10 18/02/2026
52 GroveX GroveX SOL/USDT $82.29 $174,928,862 21:00:11 18/02/2026
53 KuCoin KuCoin SOL/USDT $82.45 $168,949,574 20:54:19 18/02/2026
54 EdgeX EdgeX SOL/USD $82.66 $157,582,100 21:03:16 18/02/2026
55 AllinX AllinX SOL/USDT $82.68 $157,505,831 21:00:15 18/02/2026
56 Bitop Bitop SOL/USDT $82.67 $156,926,371 21:00:19 18/02/2026
57 ASTX ASTX SOL/USDT $82.69 $154,055,805 21:00:16 18/02/2026
58 Ekbit Ekbit SOL/USDT $82.44 $153,962,031 20:57:16 18/02/2026
59 AstralX AstralX SOL/USDT $82.66 $152,646,147 21:00:07 18/02/2026
60 LBank LBank SOL/USDT $82.46 $147,356,684 20:57:15 18/02/2026
61 4E 4E SOL/USDT $82.65 $144,746,437 21:00:07 18/02/2026
62 Websea Websea SOL/USDT $82.67 $143,012,581 21:00:13 18/02/2026
63 Aster Aster SOL/USDT $82.43 $142,659,678 20:54:15 18/02/2026
64 OneBullEx OneBullEx SOL/USDT $82.67 $141,875,693 21:03:21 18/02/2026
65 CrypFine CrypFine SOL/USDT $82.42 $139,410,187 20:57:25 18/02/2026
66 Coinstore Coinstore SOL/USDT $82.51 $134,726,369 20:57:11 18/02/2026
67 CoinUp.io CoinUp.io SOL/USDT $82.54 $131,206,293 20:57:08 18/02/2026
68 BitradeX BitradeX SOL/USDT $82.46 $126,737,092 20:57:15 18/02/2026
69 CoinW CoinW SOL/USDT $82.37 $126,015,721 20:54:07 18/02/2026
70 BlockFin BlockFin SOL/USDT $82.62 $119,210,128 21:00:07 18/02/2026
71 Bitrue Bitrue SOL/USDT $82.47 $118,461,664 20:57:17 18/02/2026
72 Backpack Exchange Backpack Exchange SOL/USDC $82.50 $114,235,737 20:57:16 18/02/2026
73 LBank LBank SOL/USDT $82.56 $114,054,511 20:57:08 18/02/2026
74 CoinChief CoinChief SOL/USDT $82.65 $109,258,875 21:00:08 18/02/2026
75 MEXC MEXC SOL/USDT $82.37 $106,510,811 20:54:17 18/02/2026
76 UZX UZX SOL/USDT $82.55 $101,805,066 20:57:11 18/02/2026
77 Coinbase Exchange Coinbase Exchange SOL/USD $82.58 $100,496,231 20:56:30 18/02/2026
78 BitTap BitTap SOL/USDT $82.65 $99,445,903 21:00:18 18/02/2026
79 BVOX BVOX SOL/USDT $82.60 $97,695,845 20:57:12 18/02/2026
80 OrangeX OrangeX SOL/USDT $82.42 $97,069,687 20:54:12 18/02/2026
81 XXKK XXKK SOL/USDT $84.07 $96,667,894 20:57:11 18/02/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $82.67 $93,584,500 21:00:17 18/02/2026
83 YEX YEX SOL/USDT $82.65 $93,449,078 21:00:16 18/02/2026
84 Aivora Exchange Aivora Exchange SOL/USDT $82.63 $91,690,033 21:00:16 18/02/2026
85 BitbabyExchange BitbabyExchange SOL/USDT $82.29 $91,343,333 20:54:16 18/02/2026
86 Lighter Lighter SOL/USDC $82.70 $89,388,977 21:00:15 18/02/2026
87 CrypFine CrypFine SOL/USDT $82.70 $87,958,575 21:00:14 18/02/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $82.74 $84,858,224 21:00:13 18/02/2026
89 IBIT Global IBIT Global SOL/USDT $82.66 $84,046,716 21:00:13 18/02/2026
90 YUBIT YUBIT SOL/USDT $82.44 $82,054,998 20:57:15 18/02/2026
91 OKX OKX SOL/USDT $82.59 $81,146,687 20:56:53 18/02/2026
92 Gems Trade Gems Trade SOL/USDT $82.76 $80,791,242 21:00:11 18/02/2026
93 BitMart BitMart SOL/USDT $82.51 $80,549,733 20:57:16 18/02/2026
94 EagleX EagleX SOL/USDT $82.65 $80,374,916 21:00:15 18/02/2026
95 WEEX WEEX SOL/USDT $82.54 $77,459,260 20:57:13 18/02/2026
96 CoinP CoinP SOL/USDT $82.46 $77,310,835 20:57:15 18/02/2026
97 ASTX ASTX SOL/USDT $82.65 $73,152,257 21:00:08 18/02/2026
98 XT.COM XT.COM SOL/USDT $82.55 $72,922,226 20:57:12 18/02/2026
99 Tebbit Tebbit SOL/USDT $82.66 $72,838,548 21:00:11 18/02/2026
100 BitxEX BitxEX SOL/USDT $82.65 $72,584,919 21:00:09 18/02/2026
101 WhiteBIT WhiteBIT SOL/USDT $82.54 $71,626,730 20:57:08 18/02/2026
102 BloFin BloFin SOL/USDT $82.41 $70,427,204 20:54:07 18/02/2026
103 Dmex Dmex SOL/USD $82.67 $70,100,750 21:03:16 18/02/2026
104 Binance Binance SOL/USDC $82.60 $68,452,788 20:56:54 18/02/2026
105 Toobit Toobit SOL/USDT $82.54 $67,643,505 20:57:11 18/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.65 $67,123,107 21:00:15 18/02/2026
107 KTX KTX SOL/USDT $82.67 $66,671,627 21:00:16 18/02/2026
108 Grvt Grvt SOL/USDT $82.68 $66,519,146 21:00:16 18/02/2026
109 BTDUex BTDUex SOL/USDT $82.55 $63,928,648 20:57:08 18/02/2026
110 SunX SunX SOL/USDT $82.73 $63,447,845 21:00:12 18/02/2026
111 Bybit Bybit SOL/USDT $82.50 $60,209,109 20:54:12 18/02/2026
112 Phemex Phemex SOL/USDT $82.45 $60,041,269 20:57:15 18/02/2026
113 KuCoin KuCoin SOL/USDT $82.60 $59,536,617 20:59:23 18/02/2026
114 Hibt Hibt SOL/USDT $82.55 $58,447,064 20:57:10 18/02/2026
115 HTX HTX SOL/USDT $82.56 $57,993,103 20:57:17 18/02/2026
116 CRMClick CRMClick SOL/USDT $82.72 $57,866,854 21:00:15 18/02/2026
117 Poloniex Poloniex SOL/USDT $82.41 $54,866,997 20:55:23 18/02/2026
118 Tapbit Tapbit SOL/USDT $82.60 $54,398,385 20:57:10 18/02/2026
119 Pionex Pionex SOL/USDT $82.55 $51,558,045 20:57:08 18/02/2026
120 WHXEX WHXEX SOL/USDT $82.58 $51,529,232 21:00:08 18/02/2026
121 SuperEx SuperEx SOL/USDT $82.58 $50,326,013 20:57:11 18/02/2026
122 OneEx OneEx SOL/USDT $82.68 $49,606,262 21:00:16 18/02/2026
123 AscendEX AscendEX SOL/USDT $82.43 $47,099,602 20:57:15 18/02/2026
124 BloFin BloFin SOL/USDT $82.46 $47,074,730 20:51:16 18/02/2026
125 BitradeX BitradeX SOL/USDT $82.54 $46,686,158 20:57:11 18/02/2026
126 Picol Picol SOL/USDT $82.67 $45,453,140 21:00:10 18/02/2026
127 NovaEx NovaEx SOL/USDT $82.68 $44,289,146 21:00:16 18/02/2026
128 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
129 P2B P2B SOL/USDT $82.55 $40,264,738 20:51:07 18/02/2026
130 Pacifica Pacifica SOL/USD $82.66 $39,644,122 21:03:15 18/02/2026
131 Gate Gate SOL/USDT $82.56 $38,610,554 20:56:54 18/02/2026
132 Millionero Millionero SOL/USDT $82.70 $38,035,709 21:00:10 18/02/2026
133 Coinlocally Coinlocally SOL/USDT $82.66 $37,219,630 21:00:10 18/02/2026
134 Toobit Toobit SOL/USDC $82.44 $35,869,154 20:57:16 18/02/2026
135 Ourbit Ourbit SOL/USDT $82.81 $35,192,970 20:45:10 18/02/2026
136 Drift Protocol Drift Protocol SOL/USDC $83.04 $34,272,116 21:03:15 18/02/2026
137 Extended Extended SOL/USD $82.65 $34,087,799 21:03:16 18/02/2026
138 Hotcoin Hotcoin SOL/USDT $82.52 $34,063,125 20:57:41 18/02/2026
139 YEX YEX SOL/USDC $82.66 $33,847,943 21:00:16 18/02/2026
140 CoinUp.io CoinUp.io SOL/USDT $82.43 $33,487,456 20:57:19 18/02/2026
141 KCEX KCEX SOL/USDC $82.47 $33,349,231 20:57:15 18/02/2026
142 MGBX MGBX SOL/USDT $82.66 $32,732,481 21:00:16 18/02/2026
143 HTX HTX SOL/USDT $82.66 $32,482,771 20:59:24 18/02/2026
144 CRMClick CRMClick SOL/USDT $82.66 $32,477,036 21:00:08 18/02/2026
145 YEX YEX SOL/USDT $82.64 $32,160,870 21:00:08 18/02/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.55 $31,892,457 20:57:11 18/02/2026
147 EagleX EagleX SOL/USDT $82.73 $31,879,501 21:00:11 18/02/2026
148 Upbit Upbit SOL/KRW $84.55 $31,730,713 20:56:53 18/02/2026
149 Phemex Phemex SOL/USDT $82.57 $31,599,346 20:57:10 18/02/2026
150 BTSE BTSE SOL/USDT $82.43 $31,327,254 20:57:15 18/02/2026
151 ZKE ZKE SOL/USDT $82.65 $30,920,948 21:00:12 18/02/2026
152 BITmarkets BITmarkets SOL/USDT $82.67 $30,182,375 21:00:16 18/02/2026
153 B2Z Exchange B2Z Exchange SOL/USD $82.69 $30,101,956 21:00:15 18/02/2026
154 Kraken Kraken SOL/USD $82.58 $29,821,432 20:59:24 18/02/2026
155 BTCC BTCC SOL/USDT $82.44 $29,238,065 20:57:08 18/02/2026
156 Paradex Paradex SOL/USD $82.64 $29,160,695 21:03:15 18/02/2026
157 Bitget Bitget SOL/USDT $82.43 $28,127,868 20:54:07 18/02/2026
158 Bullish Bullish SOL/USDC $82.53 $27,874,797 20:54:08 18/02/2026
159 Biconomy.com Biconomy.com SOL/USDT $82.58 $27,871,843 20:57:09 18/02/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.83 $26,817,911 20:42:17 18/02/2026
161 Echobit Echobit SOL/USDT $82.55 $26,263,685 20:57:09 18/02/2026
162 AscendEX AscendEX SOL/USDT $82.62 $26,072,719 20:57:10 18/02/2026
163 Bitunix Bitunix SOL/USDT $82.54 $25,838,232 20:57:10 18/02/2026
164 Pionex Pionex ETH/SOL $1,965.80 $24,408,310 20:57:17 18/02/2026
165 Zoomex Zoomex SOL/USDT $82.46 $24,082,454 20:54:08 18/02/2026
166 DigiFinex DigiFinex SOL/USDT $82.37 $24,032,422 20:54:08 18/02/2026
167 PrimeXBT PrimeXBT SOL/USDT $82.64 $24,015,962 21:03:15 18/02/2026
168 COINSPACE COINSPACE SOL/USDT $82.48 $22,758,273 21:00:07 18/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.55 $22,412,957 20:59:53 18/02/2026
170 Binance Binance SOL/FDUSD $82.61 $21,909,586 20:56:42 18/02/2026
171 BingX BingX SOL/USDT $82.54 $21,808,213 20:57:12 18/02/2026
172 MEXC MEXC SOL/USDC $82.53 $20,649,886 20:57:15 18/02/2026
173 OneEx OneEx SOL/USDT $82.78 $19,888,505 21:00:13 18/02/2026
174 AstralX AstralX SOL/USDT $82.66 $19,866,219 21:00:16 18/02/2026
175 LBank LBank SOL/USDC $82.57 $19,764,648 20:57:08 18/02/2026
176 Cryptomus Cryptomus SOL/USDT $82.45 $18,599,633 20:54:11 18/02/2026
177 AIA Exchange AIA Exchange SOL/USDT $82.62 $17,531,812 21:00:09 18/02/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.55 $17,063,096 20:57:11 18/02/2026
179 CoinP CoinP SOL/USDT $82.57 $17,059,441 20:57:09 18/02/2026
180 Bitcastle Bitcastle SOL/USDT $82.68 $16,407,363 21:00:19 18/02/2026
181 KCEX KCEX SOL/USDT $82.60 $16,329,403 20:57:11 18/02/2026
182 CZR Exchange CZR Exchange SOL/USDT $82.59 $16,232,000 21:00:07 18/02/2026
183 AllinX AllinX SOL/USDT $82.60 $16,212,447 21:00:10 18/02/2026
184 BitMart BitMart SOL/USDT $82.44 $15,661,101 20:57:10 18/02/2026
185 BitMEX BitMEX SOL/USDT $82.41 $15,654,859 20:57:15 18/02/2026
186 Bitcastle Bitcastle SOL/USDT $82.70 $15,056,097 21:00:12 18/02/2026
187 BingX BingX SOL/USDC $82.51 $14,622,284 20:57:17 18/02/2026
188 Bithumb Bithumb SOL/KRW $84.56 $14,308,041 20:59:24 18/02/2026
189 SuperEx SuperEx SOL/USDC $82.54 $13,997,065 20:57:11 18/02/2026
190 BlockFin BlockFin SOL/USDC $82.65 $13,185,986 21:00:07 18/02/2026
191 YEX YEX SOL/USD $82.66 $13,008,846 21:00:16 18/02/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $82.65 $12,869,978 21:00:08 18/02/2026
193 Mars Exchange Mars Exchange SOL/USDT $82.60 $12,854,541 21:00:10 18/02/2026
194 KTX KTX SOL/USDT $82.59 $12,757,485 21:00:07 18/02/2026
195 Coincall Coincall SOL/USD $82.69 $12,486,643 21:03:15 18/02/2026
196 Aivora Exchange Aivora Exchange SOL/USDC $82.67 $12,277,178 21:00:16 18/02/2026
197 BitbabyExchange BitbabyExchange SOL/USDC $82.39 $12,267,580 20:54:16 18/02/2026
198 Kraken Kraken SOL/EUR $82.62 $11,782,498 20:59:54 18/02/2026
199 Bit2Me Bit2Me SOL/EUR $82.61 $11,746,324 21:00:08 18/02/2026
200 BitbabyExchange BitbabyExchange SOL/USDT $82.54 $11,051,911 20:57:10 18/02/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $82.66 $11,003,350 21:00:10 18/02/2026
202 BigONE BigONE SOL/USDT $82.69 $10,670,487 20:45:08 18/02/2026
203 Azbit Azbit SOL/USDT $82.53 $10,533,094 20:51:11 18/02/2026
204 Antarctic Antarctic SOL/USDT $82.59 $10,499,660 21:03:16 18/02/2026
205 LeveX LeveX SOL/USDT $82.66 $10,427,819 21:00:16 18/02/2026
206 Bitvavo Bitvavo SOL/EUR $82.62 $10,411,922 20:57:13 18/02/2026
207 Millionero Millionero SOL/USDC $82.69 $9,970,499 21:00:10 18/02/2026
208 BiFinance BiFinance SOL/USDT $82.58 $9,423,262 20:57:19 18/02/2026
209 HyperPay Futures HyperPay Futures SOL/USDT $82.62 $9,329,740 21:03:17 18/02/2026
210 Bybit Bybit SOL/USD $82.44 $9,041,827 20:54:16 18/02/2026
211 NovaEx NovaEx SOL/USDT $82.65 $8,694,388 21:00:08 18/02/2026
212 Backpack Exchange Backpack Exchange SOL/USDC $82.61 $8,631,894 20:57:11 18/02/2026
213 MEXC MEXC SOL/USD $82.45 $8,342,223 20:57:15 18/02/2026
214 dYdX v4 dYdX v4 SOL/USD $82.47 $8,161,803 21:04:20 18/02/2026
215 Binance Binance SOL/BTC $82.59 $8,018,825 20:56:42 18/02/2026
216 Hibt Hibt SOL/USDC $82.57 $7,997,757 20:57:10 18/02/2026
217 Deribit Deribit SOL/USDC $82.74 $7,922,271 21:00:50 18/02/2026
218 BloFin BloFin SOL/USDC $82.43 $7,746,436 20:54:07 18/02/2026
219 Niza.io Niza.io SOL/USD $82.60 $7,612,526 21:00:07 18/02/2026
220 EVEDEX EVEDEX SOL/USD $82.71 $7,537,754 21:03:15 18/02/2026
221 Bit2Me Bit2Me SOL/USDC $82.66 $7,524,758 21:00:08 18/02/2026
222 EasiCoin EasiCoin SOL/USDT $82.65 $7,216,285 21:00:07 18/02/2026
223 BitTap BitTap SOL/USDT $82.64 $7,022,080 21:00:07 18/02/2026
224 BTCC BTCC SOL/USDC $82.47 $6,834,420 20:57:08 18/02/2026
225 Coinflare Coinflare SOL/USDT $82.65 $6,703,642 21:00:15 18/02/2026
226 Binance Binance SOL/USD1 $82.60 $6,678,808 20:56:54 18/02/2026
227 Ju.com Ju.com SOL/USDT $82.46 $6,639,015 20:54:11 18/02/2026
228 FMFW.io FMFW.io SOL/USDT $82.48 $6,540,020 20:54:12 18/02/2026
229 HitBTC HitBTC SOL/USDT $82.58 $6,537,697 21:00:13 18/02/2026
230 Gleec BTC Gleec BTC SOL/USDT $82.58 $6,537,279 21:00:08 18/02/2026
231 LMAX Digital LMAX Digital SOL/USD $82.62 $6,515,464 21:00:13 18/02/2026
232 Orderly Orderly SOL/USDC $82.62 $6,507,824 21:03:16 18/02/2026
233 WHXEX WHXEX SOL/USDC $82.60 $6,443,840 21:00:08 18/02/2026
234 BitKan BitKan SOL/USDT $82.59 $6,220,163 21:00:12 18/02/2026
235 TGEX TGEX SOL/USDT $82.58 $6,076,556 21:00:15 18/02/2026
236 Toobit Toobit SOL/USDC $82.55 $6,012,863 20:57:11 18/02/2026
237 Cofinex Cofinex SOL/USDC $82.56 $5,843,092 21:00:17 18/02/2026
238 PointPay PointPay SOL/USDT $82.41 $5,805,290 20:54:07 18/02/2026
239 BITmarkets BITmarkets SOL/USD $82.65 $5,396,588 21:00:08 18/02/2026
240 B2Z Exchange B2Z Exchange SOL/USD $82.65 $5,396,588 21:00:07 18/02/2026
241 SunX SunX SOL/USDT $82.67 $5,383,492 21:00:17 18/02/2026
242 Bitrue Bitrue SOL/USDT $82.56 $5,128,508 20:57:10 18/02/2026
243 Binance Binance SOL/EUR $82.62 $5,017,814 20:56:54 18/02/2026
244 MGBX MGBX SOL/USDT $82.58 $5,000,751 21:00:10 18/02/2026
245 Qmall Exchange Qmall Exchange SOL/USDT $82.57 $4,990,415 21:00:09 18/02/2026
246 Pionex Pionex SOL/BTC $82.44 $4,745,203 20:57:17 18/02/2026
247 Bitfinex Bitfinex SOL/USDT $82.65 $4,604,537 20:59:53 18/02/2026
248 ONUS Pro ONUS Pro SOL/VNDC $82.41 $4,603,948 20:54:16 18/02/2026
249 Binance Binance SOL/TRY $82.54 $4,533,512 20:56:54 18/02/2026
250 Bullish Bullish SOL/USD $82.52 $4,442,597 20:54:08 18/02/2026
251 KCEX KCEX SOL/USDC $82.60 $4,392,446 20:57:11 18/02/2026
252 Pionex Pionex SOL/ETH $82.45 $4,340,727 20:57:17 18/02/2026
253 Bitunix Bitunix SOL/USD $82.47 $4,188,047 20:57:15 18/02/2026
254 SecondBTC SecondBTC SOL/USDT $82.60 $4,136,393 21:00:12 18/02/2026
255 C-Patex C-Patex SOL/USDT $82.58 $4,063,175 20:57:08 18/02/2026
256 Nivex Nivex SOL/USDT $82.77 $4,023,018 21:00:13 18/02/2026
257 Tothemoon Tothemoon SOL/USDT $82.50 $3,930,331 20:57:18 18/02/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $82.49 $3,893,586 21:00:15 18/02/2026
259 ZKE ZKE SOL/USDC $82.67 $3,879,685 21:00:12 18/02/2026
260 HitBTC HitBTC SOL/USDT $82.37 $3,809,134 20:54:15 18/02/2026
261 Gleec BTC Gleec BTC SOL/USDT $82.37 $3,795,653 21:00:15 18/02/2026
262 Bullish Bullish SOL/USDT $82.53 $3,688,872 20:54:08 18/02/2026
263 OKX OKX SOL/BTC $82.58 $3,688,552 20:56:53 18/02/2026
264 Binance Binance SOL/ETH $82.60 $3,682,313 20:56:54 18/02/2026
265 Bitrue Bitrue SOL/RLUSD $82.51 $3,677,325 20:57:10 18/02/2026
266 Gems Trade Gems Trade SOL/BTC $82.72 $3,651,262 21:00:11 18/02/2026
267 CoinEx CoinEx SOL/USDT $82.62 $3,552,593 20:59:53 18/02/2026
268 BingX BingX SOL/USDC $82.57 $3,551,034 20:57:12 18/02/2026
269 Dex-Trade Dex-Trade SOL/USDT $82.56 $3,545,533 20:57:10 18/02/2026
270 BlueBit BlueBit SOL/USDT $82.40 $3,432,134 21:00:08 18/02/2026
271 XT.COM XT.COM SOL/USD1 $82.55 $3,341,606 20:57:12 18/02/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $82.62 $3,315,443 20:57:00 18/02/2026
273 Binance TR Binance TR SOL/TRY $82.54 $3,262,826 20:57:13 18/02/2026
274 Bitrue Bitrue SOL/USD1 $82.50 $3,169,019 20:57:10 18/02/2026
275 Cofinex Cofinex SOL/USD $82.51 $3,155,567 21:00:17 18/02/2026
276 Tebbit Tebbit SOL/USDT $82.68 $3,134,680 21:00:17 18/02/2026
277 Bitget Bitget SOL/USD $82.42 $3,127,977 20:54:16 18/02/2026
278 Bybit Bybit SOL/USDC $82.48 $3,107,539 20:54:12 18/02/2026
279 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.58 $3,038,281 21:00:07 18/02/2026
280 Niza.io Niza.io SOL/EUR $82.61 $2,995,524 21:00:07 18/02/2026
281 Pionex Pionex BTC/SOL $67,115.54 $2,969,821 20:57:17 18/02/2026
282 Gemini Gemini SOL/GUSD $82.53 $2,963,583 20:59:54 18/02/2026
283 Gemini Gemini SOL/USD $82.53 $2,963,583 20:59:53 18/02/2026
284 Gemini Gemini SOL/USDC $82.54 $2,963,583 20:59:53 18/02/2026
285 BYDFi BYDFi SOL/USDT $82.45 $2,951,752 21:00:15 18/02/2026
286 Kraken Kraken SOL/USDT $82.60 $2,932,419 20:59:24 18/02/2026
287 B2Z Exchange B2Z Exchange SOL/USDT $82.61 $2,785,455 21:00:07 18/02/2026
288 BITmarkets BITmarkets SOL/USDT $82.61 $2,785,455 21:00:08 18/02/2026
289 BTSE BTSE SOL/USDT $82.55 $2,770,012 20:57:10 18/02/2026
290 BITmarkets BITmarkets SOL/USDC $82.55 $2,732,871 21:00:08 18/02/2026
291 B2Z Exchange B2Z Exchange SOL/USDC $82.55 $2,732,871 21:00:07 18/02/2026
292 Cat.Ex Cat.Ex SOL/USDT $82.58 $2,687,829 21:00:09 18/02/2026
293 Zoomex Zoomex SOL/USD $82.06 $2,601,136 20:54:15 18/02/2026
294 WhiteBIT WhiteBIT SOL/EUR $82.48 $2,571,845 20:57:08 18/02/2026
295 KuCoin KuCoin SOL/USDC $82.46 $2,571,366 20:56:23 18/02/2026
296 Coinflare Coinflare SOL/USDT $82.59 $2,323,407 21:00:07 18/02/2026
297 BitMEX BitMEX SOL/USD $82.54 $2,323,083 20:57:15 18/02/2026
298 BitbabyExchange BitbabyExchange SOL/USDC $82.60 $2,297,054 20:57:10 18/02/2026
299 Paribu Paribu SOL/USDT $82.59 $2,211,603 21:02:23 18/02/2026
300 PointPay PointPay SOL/USDC $82.41 $2,182,338 20:54:07 18/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:30:17 14/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,410,504 với tỷ giá $84.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá