Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,943,199,468,135 Khối lượng (24h): $110,083,702,410 Thị phần: BTC: 59.1%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 09:29:00 23/09/2026
Giá Solana (SOL)
$118.42 0.72%
0.001368 BTC 3,059,468 VND
Thấp: $115.62 Cao: $119.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW SOL/USDT $118.05 $3,716,425,489 08:57:15 23/09/2026
2 Tapbit Tapbit SOL/USDT $118.14 $2,747,541,693 08:57:15 23/09/2026
3 CrypFine CrypFine SOL/USDT $118.14 $2,658,370,303 08:57:15 23/09/2026
4 Batonex Batonex SOL/USDT $118.27 $2,525,982,012 09:00:15 23/09/2026
5 Binance Binance SOL/USDT $117.86 $2,440,159,735 08:54:17 23/09/2026
6 DigiFinex DigiFinex SOL/USDT $118.25 $2,305,500,482 09:00:16 23/09/2026
7 Ourbit Ourbit SOL/USDT $118.12 $2,230,046,008 08:57:17 23/09/2026
8 OrangeX OrangeX SOL/USDT $118.08 $1,848,439,856 08:51:15 23/09/2026
9 Toobit Toobit SOL/USDT $118.11 $1,682,067,634 08:57:18 23/09/2026
10 KCEX KCEX SOL/USDT $118.11 $1,320,420,914 08:57:15 23/09/2026
11 Pionex Pionex SOL/USDT $118.12 $1,176,099,341 08:57:16 23/09/2026
12 Bybit Bybit SOL/USDT $117.84 $988,087,767 08:54:16 23/09/2026
13 FameEX FameEX SOL/USDT $118.10 $939,331,261 08:57:20 23/09/2026
14 OneBullEx OneBullEx SOL/USDT $66.71 $933,108,710 09:00:10 23/09/2026
15 Deepcoin Deepcoin SOL/USDT $118.11 $920,484,279 08:57:15 23/09/2026
16 WEEX WEEX SOL/USDT $118.11 $900,643,522 08:57:16 23/09/2026
17 MEXC MEXC SOL/USDT $118.12 $850,801,844 08:57:16 23/09/2026
18 Hibt Hibt SOL/USDT $118.11 $783,515,362 08:57:18 23/09/2026
19 CZR Exchange CZR Exchange SOL/USDT $118.25 $780,076,827 09:00:15 23/09/2026
20 BiKing BiKing SOL/USDT $118.25 $623,681,195 09:00:17 23/09/2026
21 Biconomy.com Biconomy.com SOL/USDT $118.08 $623,659,742 08:57:15 23/09/2026
22 MGBX MGBX SOL/USDT $118.12 $620,686,926 08:57:16 23/09/2026
23 Echobit Echobit SOL/USDT $118.12 $612,816,013 08:57:16 23/09/2026
24 MSX MSX SOL/USD $118.14 $603,057,226 09:03:41 23/09/2026
25 Koinbay Koinbay SOL/USDT $118.01 $579,584,474 08:54:15 23/09/2026
26 idax exchange idax exchange SOL/USDT $118.26 $577,205,843 09:00:18 23/09/2026
27 Blockfinex Blockfinex SOL/USDT $118.26 $577,201,158 09:00:15 23/09/2026
28 IBIT Global IBIT Global SOL/USDT $118.22 $573,339,322 09:00:17 23/09/2026
29 CEEX exchange CEEX exchange SOL/USDT $118.25 $519,253,912 09:00:16 23/09/2026
30 Gate Gate SOL/USDT $118.11 $518,302,081 08:57:20 23/09/2026
31 FameEX FameEX SOL/USDT $117.99 $465,316,123 08:57:08 23/09/2026
32 SunX SunX SOL/USDT $118.32 $448,669,718 09:00:12 23/09/2026
33 Ulink Ulink SOL/USDT $118.32 $448,662,026 09:00:12 23/09/2026
34 AstralX AstralX SOL/USDT $118.13 $410,742,241 08:57:15 23/09/2026
35 KTX KTX SOL/USDT $118.11 $400,485,840 09:00:15 23/09/2026
36 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
37 Websea Websea SOL/USDT $118.10 $373,282,920 08:57:21 23/09/2026
38 Hotcoin Hotcoin SOL/USDT $118.09 $352,482,973 08:57:20 23/09/2026
39 Binance Binance SOL/USDT $118.02 $344,369,036 08:56:42 23/09/2026
40 Bitunix Bitunix SOL/USDT $118.08 $335,609,564 08:57:16 23/09/2026
41 Zoomex Zoomex SOL/USDT $118.42 $321,535,217 08:57:16 23/09/2026
42 AEGET AEGET SOL/USDT $118.25 $309,763,486 09:00:16 23/09/2026
43 Binance Binance SOL/USDC $117.86 $296,141,034 08:54:17 23/09/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $118.26 $290,549,659 09:00:16 23/09/2026
45 BVOX BVOX SOL/USDT $118.10 $286,977,662 08:48:15 23/09/2026
46 CoinUp.io CoinUp.io SOL/USDT $118.12 $285,777,286 08:57:09 23/09/2026
47 CEEX exchange CEEX exchange SOL/USDT $118.23 $285,497,037 09:00:09 23/09/2026
48 Deepcoin Deepcoin SOL/USDT $118.12 $284,184,848 08:57:07 23/09/2026
49 BingX BingX SOL/USDT $118.10 $282,192,831 08:57:18 23/09/2026
50 BVOX BVOX SOL/USDT $118.32 $276,085,723 08:48:10 23/09/2026
51 Coinbase International Exchange Coinbase International Exchange SOL/USDC $118.29 $273,344,737 09:00:15 23/09/2026
52 Hyperliquid Hyperliquid SOL/USDC $118.20 $261,491,139 08:57:26 23/09/2026
53 IMBX IMBX SOL/USDT $118.25 $257,456,724 09:00:15 23/09/2026
54 Cofinex Cofinex SOL/USDT $118.26 $254,104,507 09:00:17 23/09/2026
55 Bitget Bitget SOL/USDT $117.84 $253,439,940 08:54:15 23/09/2026
56 EdgeX EdgeX SOL/USDC $118.04 $245,954,360 09:03:16 23/09/2026
57 OmniX OmniX SOL/USDT $118.11 $245,623,820 08:57:16 23/09/2026
58 BitxEX BitxEX SOL/USDT $118.30 $220,865,446 09:00:14 23/09/2026
59 Batonex Batonex SOL/USDT $118.30 $207,131,385 09:00:12 23/09/2026
60 LBank LBank SOL/USDT $118.11 $192,788,454 08:57:16 23/09/2026
61 KuCoin KuCoin SOL/USDT $118.06 $189,699,570 08:57:19 23/09/2026
62 OneBullEx OneBullEx SOL/USDT $118.26 $179,235,005 09:00:16 23/09/2026
63 BTCC BTCC SOL/USDT $117.99 $172,285,616 08:57:08 23/09/2026
64 4E 4E SOL/USDT $118.31 $170,511,666 09:00:11 23/09/2026
65 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
66 Gate Gate SOL/USDT $117.99 $146,281,359 08:56:24 23/09/2026
67 SuperEx SuperEx SOL/USDT $118.28 $144,590,544 09:00:11 23/09/2026
68 Pionex Pionex SOL/BTC $118.09 $142,499,092 08:57:16 23/09/2026
69 Toobit Toobit SOL/USDT $118.12 $141,267,878 08:57:08 23/09/2026
70 BitradeX BitradeX SOL/USDT $117.84 $139,538,386 08:54:15 23/09/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $118.12 $132,859,163 08:56:59 23/09/2026
72 BitGW Exchange BitGW Exchange SOL/USDT $118.34 $131,767,939 09:00:08 23/09/2026
73 BlockFin BlockFin SOL/USDT $118.26 $130,383,974 09:00:22 23/09/2026
74 WEEX WEEX SOL/USDT $118.13 $126,654,789 08:57:08 23/09/2026
75 Gems Trade Gems Trade SOL/USDT $118.32 $125,572,405 09:00:12 23/09/2026
76 OKX OKX SOL/USDT $117.99 $125,450,945 08:56:24 23/09/2026
77 BlockFin BlockFin SOL/USDT $118.09 $124,154,310 08:57:10 23/09/2026
78 Bitbaby Bitbaby SOL/USDT $118.25 $120,749,317 09:00:16 23/09/2026
79 CoinP CoinP SOL/USDT $118.25 $120,653,648 09:00:15 23/09/2026
80 XT.COM XT.COM SOL/USDT $118.13 $120,137,969 08:57:08 23/09/2026
81 UZX UZX SOL/USDT $118.12 $120,077,121 08:57:07 23/09/2026
82 Aster Aster SOL/USDT $117.93 $119,843,447 08:54:15 23/09/2026
83 CrypFine CrypFine SOL/USDT $118.11 $115,818,673 08:57:08 23/09/2026
84 ASTX ASTX SOL/USDT $118.29 $108,111,198 09:00:16 23/09/2026
85 OrangeX OrangeX SOL/USDT $118.14 $103,825,015 08:51:07 23/09/2026
86 Bybit Bybit SOL/USDT $117.94 $103,588,646 08:54:10 23/09/2026
87 MEXC MEXC SOL/USDT $117.95 $103,299,821 08:54:14 23/09/2026
88 BASEKX BASEKX SOL/USDT $118.24 $103,291,215 09:00:15 23/09/2026
89 XXKK XXKK SOL/USDT $118.30 $101,614,389 09:00:11 23/09/2026
90 YUBIT YUBIT SOL/USDT $118.11 $99,068,470 08:57:15 23/09/2026
91 BiFinance BiFinance SOL/USDT $118.10 $96,887,454 08:57:11 23/09/2026
92 Tapbit Tapbit SOL/USDT $118.12 $95,464,084 08:57:08 23/09/2026
93 Pacifica Pacifica SOL/USD $118.09 $94,716,562 09:03:15 23/09/2026
94 Aivora Exchange Aivora Exchange SOL/USDT $118.30 $85,551,061 09:00:13 23/09/2026
95 LBank LBank SOL/USDT $118.12 $82,730,655 08:57:08 23/09/2026
96 Bitget Bitget SOL/USDT $117.93 $82,703,804 08:56:58 23/09/2026
97 IBIT Global IBIT Global SOL/USDT $118.31 $81,765,004 09:00:11 23/09/2026
98 Biconomy.com Biconomy.com SOL/USDT $118.11 $76,828,552 08:57:11 23/09/2026
99 Phemex Phemex SOL/USDT $118.09 $76,424,801 08:57:16 23/09/2026
100 BitTap BitTap SOL/USDT $118.26 $76,264,521 09:00:16 23/09/2026
101 CoinUp.io CoinUp.io SOL/USDT $118.12 $75,692,543 08:57:16 23/09/2026
102 BloFin BloFin SOL/USDT $118.16 $72,891,503 08:51:07 23/09/2026
103 Bitbase Bitbase SOL/USDT $117.98 $72,586,618 08:48:17 23/09/2026
104 OmniX OmniX SOL/USDT $118.11 $72,574,101 08:57:12 23/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $118.07 $71,080,343 09:03:50 23/09/2026
106 Echobit Echobit SOL/USDT $118.11 $69,613,529 08:57:08 23/09/2026
107 AlphaX AlphaX SOL/USDT $118.27 $69,007,557 09:00:17 23/09/2026
108 WhiteBIT WhiteBIT SOL/USDT $118.14 $64,212,697 08:57:07 23/09/2026
109 OneEx OneEx SOL/USDT $118.26 $63,721,223 09:00:16 23/09/2026
110 BitradeX BitradeX SOL/USDT $118.14 $59,789,592 08:57:11 23/09/2026
111 Poloniex Poloniex SOL/USDT $118.14 $59,449,625 08:59:23 23/09/2026
112 Pionex Pionex SOL/USDT $118.12 $58,526,396 08:57:08 23/09/2026
113 Kraken Kraken SOL/USD $118.31 $56,404,198 08:59:55 23/09/2026
114 GroveX GroveX SOL/USDT $118.14 $56,188,071 09:00:09 23/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $118.25 $53,651,121 09:00:16 23/09/2026
116 Picol Picol SOL/USDT $118.31 $51,632,321 09:00:10 23/09/2026
117 PrimeXBT PrimeXBT SOL/USDT $118.05 $50,926,895 09:03:16 23/09/2026
118 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
119 Echobit Echobit SOL/USDC $118.12 $49,711,864 08:57:08 23/09/2026
120 Ourbit Ourbit SOL/USDT $117.96 $49,130,665 08:54:07 23/09/2026
121 Phemex Phemex SOL/USDT $118.15 $48,849,057 08:57:09 23/09/2026
122 Phemex Phemex SOL/USD $118.01 $48,000,459 08:57:16 23/09/2026
123 Binance Binance SOL/USDC $118.02 $46,717,692 08:56:42 23/09/2026
124 x.me Exchange x.me Exchange SOL/USDT $118.12 $45,989,841 08:57:18 23/09/2026
125 Bitbaby Bitbaby SOL/USDT $118.35 $44,264,461 09:00:09 23/09/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $118.25 $44,036,856 09:00:16 23/09/2026
127 Lighter Lighter SOL/USDC $118.14 $42,751,457 08:57:15 23/09/2026
128 CoinW CoinW SOL/USDT $118.12 $42,519,476 08:57:08 23/09/2026
129 KuCoin KuCoin SOL/USDT $118.10 $41,186,642 08:59:23 23/09/2026
130 BlockFin BlockFin SOL/USDC $118.08 $38,802,488 08:57:10 23/09/2026
131 Backpack Exchange Backpack Exchange SOL/USDC $118.14 $38,485,784 08:57:15 23/09/2026
132 BitMart BitMart SOL/USDT $118.31 $37,446,150 09:00:10 23/09/2026
133 Websea Websea SOL/USDT $118.14 $37,227,082 08:57:15 23/09/2026
134 Upbit Upbit SOL/KRW $117.56 $36,665,829 08:56:53 23/09/2026
135 Variational Variational SOL/USDC $118.21 $36,604,953 09:03:16 23/09/2026
136 KCEX KCEX SOL/USDC $118.10 $36,120,180 08:57:15 23/09/2026
137 BloFin BloFin SOL/USDT $118.10 $35,640,949 08:51:16 23/09/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $118.13 $35,233,259 08:57:07 23/09/2026
139 AEGET AEGET SOL/USDT $118.31 $34,486,970 09:00:08 23/09/2026
140 ASTX ASTX SOL/USDT $118.32 $34,486,861 09:00:10 23/09/2026
141 Hibt Hibt SOL/USDT $118.13 $34,362,619 08:57:08 23/09/2026
142 Blockfinex Blockfinex SOL/USDT $118.34 $33,568,890 09:00:08 23/09/2026
143 idax exchange idax exchange SOL/USDT $118.34 $33,567,919 09:00:10 23/09/2026
144 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
145 Toobit Toobit SOL/USDC $118.09 $33,337,824 08:57:18 23/09/2026
146 Bullish Bullish SOL/USDC $118.26 $32,855,752 09:00:11 23/09/2026
147 CoinMy CoinMy SOL/USDT $118.32 $32,083,145 09:00:08 23/09/2026
148 GroveX GroveX SOL/FDUSD $118.12 $31,730,375 09:00:09 23/09/2026
149 HTX HTX SOL/USDT $118.05 $31,455,030 08:57:16 23/09/2026
150 Zoomex Zoomex SOL/USDT $118.12 $31,069,840 08:57:07 23/09/2026
151 Bitvavo Bitvavo SOL/EUR $118.10 $30,338,821 08:57:11 23/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $118.17 $30,064,390 08:59:23 23/09/2026
153 Hotcoin Hotcoin SOL/USDT $118.13 $29,483,855 08:54:09 23/09/2026
154 dYdX v4 dYdX v4 SOL/USD $118.15 $28,491,970 09:04:18 23/09/2026
155 EVEDEX EVEDEX SOL/USD $117.99 $27,928,428 09:03:16 23/09/2026
156 OneEx OneEx SOL/USDT $118.32 $26,958,405 09:00:09 23/09/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USDT $118.12 $26,606,094 08:57:07 23/09/2026
158 Grvt Grvt SOL/USDT $118.83 $26,502,493 07:21:21 23/09/2026
159 WOO X Pro WOO X Pro SOL/USDT $118.31 $25,708,679 09:00:09 23/09/2026
160 LBank LBank SOL/USDC $118.10 $24,033,744 08:57:08 23/09/2026
161 BTCC BTCC SOL/USDC $117.97 $23,442,470 08:57:08 23/09/2026
162 BloFin BloFin SOL/USDC $118.15 $22,685,883 08:51:07 23/09/2026
163 CRMClick CRMClick SOL/USDT $117.82 $22,582,721 08:57:12 23/09/2026
164 HTX HTX SOL/USDT $117.92 $22,561,694 08:59:54 23/09/2026
165 CoinP CoinP SOL/USDT $118.30 $22,154,396 09:00:08 23/09/2026
166 BitMart BitMart SOL/USDT $118.26 $20,921,709 09:00:16 23/09/2026
167 COINSPACE COINSPACE SOL/USDT $118.25 $20,877,263 09:00:11 23/09/2026
168 Hotcoin Hotcoin SOL/USD $118.06 $20,734,728 08:57:20 23/09/2026
169 ZKE ZKE SOL/USDT $118.34 $20,140,919 09:00:10 23/09/2026
170 Tebbit Tebbit SOL/USDT $118.32 $19,948,905 09:00:09 23/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $118.89 $19,835,656 08:30:17 23/09/2026
172 BitTap BitTap SOL/USDT $118.32 $19,317,225 09:00:10 23/09/2026
173 Azbit Azbit SOL/USDC $118.38 $19,186,218 08:54:07 23/09/2026
174 Bitcastle Bitcastle SOL/USDT $118.31 $18,754,701 09:00:08 23/09/2026
175 Tothemoon Tothemoon SOL/USDT $118.15 $18,647,919 09:00:12 23/09/2026
176 B2Z Exchange B2Z Exchange SOL/USD $118.30 $18,226,047 09:00:15 23/09/2026
177 BTSE BTSE SOL/USDT $118.09 $18,208,416 08:57:15 23/09/2026
178 Toobit Toobit SOL/USDC $118.12 $18,071,072 08:57:08 23/09/2026
179 WOO X Pro WOO X Pro SOL/USDT $118.26 $17,906,137 09:00:16 23/09/2026
180 KCEX KCEX SOL/USDT $118.11 $17,856,450 08:57:08 23/09/2026
181 AIA Exchange AIA Exchange SOL/USDT $118.35 $17,753,030 09:00:09 23/09/2026
182 SuperEx SuperEx SOL/USD1 $118.38 $17,550,812 09:00:11 23/09/2026
183 CZR Exchange CZR Exchange SOL/USDT $118.30 $17,381,217 09:00:09 23/09/2026
184 Extended Extended SOL/USD $118.01 $17,319,110 09:03:16 23/09/2026
185 BITmarkets BITmarkets SOL/USDT $118.23 $17,255,647 09:00:15 23/09/2026
186 BiKing BiKing SOL/USDT $118.32 $17,224,808 09:00:11 23/09/2026
187 Bitcastle Bitcastle SOL/USDT $118.26 $16,965,509 09:00:17 23/09/2026
188 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
189 Binance Binance SOL/USD1 $118.13 $16,679,469 08:56:42 23/09/2026
190 DigiFinex DigiFinex SOL/USDT $118.12 $16,584,597 08:57:07 23/09/2026
191 IMBX IMBX SOL/USDT $118.36 $16,533,099 09:00:11 23/09/2026
192 SecondBTC SecondBTC SOL/USDT $117.99 $16,364,011 08:57:15 23/09/2026
193 Bitbase Bitbase SOL/USDC $117.97 $15,646,667 08:48:17 23/09/2026
194 Kraken Kraken SOL/EUR $118.13 $15,451,998 08:59:23 23/09/2026
195 BingX BingX SOL/USDT $118.15 $15,295,518 08:57:07 23/09/2026
196 GroveX GroveX SOL/USDC $118.14 $15,156,705 09:00:09 23/09/2026
197 Bit2Me Bit2Me SOL/EUR $118.12 $15,000,730 08:57:08 23/09/2026
198 Deribit Deribit SOL/USDC $118.90 $14,943,447 07:55:01 23/09/2026
199 Bitbaby Bitbaby SOL/USDC $118.26 $14,759,077 09:00:16 23/09/2026
200 Antarctic Antarctic SOL/USDT $118.07 $14,638,242 09:03:19 23/09/2026
201 Kalshi Kalshi SOL/USD $118.13 $14,208,581 09:03:15 23/09/2026
202 Niza.io Niza.io SOL/USD $118.30 $14,006,666 09:00:11 23/09/2026
203 Bithumb Bithumb SOL/KRW $117.69 $13,508,184 08:59:53 23/09/2026
204 EasiCoin EasiCoin SOL/USDT $118.31 $13,320,769 09:00:10 23/09/2026
205 LeveX LeveX SOL/USDT $118.26 $13,118,343 09:00:15 23/09/2026
206 Bitunix Bitunix SOL/USDT $118.12 $12,919,265 08:57:08 23/09/2026
207 Cryptomus Cryptomus SOL/USDT $118.10 $12,533,936 08:57:07 23/09/2026
208 AstralX AstralX SOL/USDT $118.12 $12,106,680 08:57:07 23/09/2026
209 BitDelta BitDelta SOL/USDT $118.03 $12,080,922 08:57:07 23/09/2026
210 Hyperliquid Hyperliquid USOL/USDC $118.12 $11,443,521 08:57:11 23/09/2026
211 FMFW.io FMFW.io SOL/USDT $118.11 $11,236,917 08:57:07 23/09/2026
212 Bitbase Bitbase SOL/USDT $118.04 $11,225,682 08:48:10 23/09/2026
213 Gleec BTC Gleec BTC SOL/USDT $118.35 $11,107,839 09:00:07 23/09/2026
214 HitBTC HitBTC SOL/USDT $118.35 $11,106,179 09:00:09 23/09/2026
215 B2Z Exchange B2Z Exchange SOL/USD $118.34 $10,901,148 09:00:10 23/09/2026
216 BITmarkets BITmarkets SOL/USD $118.34 $10,897,668 09:00:09 23/09/2026
217 BingX BingX SOL/USDC $118.10 $10,750,456 08:57:18 23/09/2026
218 Azbit Azbit SOL/USDT $118.00 $10,392,932 08:54:07 23/09/2026
219 Bitrue Bitrue SOL/USDT $118.06 $10,170,509 08:57:16 23/09/2026
220 SunX SunX SOL/USDT $118.25 $10,132,114 09:00:18 23/09/2026
221 BitKan BitKan SOL/USDT $118.34 $9,586,041 09:00:09 23/09/2026
222 MGBX MGBX SOL/USDT $118.10 $9,258,750 08:57:08 23/09/2026
223 B2Z Exchange B2Z Exchange SOL/USDT $118.34 $8,597,819 09:00:10 23/09/2026
224 BITmarkets BITmarkets SOL/USDT $118.34 $8,595,406 09:00:09 23/09/2026
225 BTSE BTSE SOL/USDT $118.06 $8,586,145 08:57:07 23/09/2026
226 Arcus Arcus SOL/USD $118.33 $8,578,356 09:00:15 23/09/2026
227 Bitunix Bitunix SOL/USD $118.07 $8,541,217 08:57:16 23/09/2026
228 x.me Exchange x.me Exchange SOL/USDT $118.12 $8,487,494 08:57:09 23/09/2026
229 Binance Binance SOL/FDUSD $118.15 $8,444,073 08:56:42 23/09/2026
230 XT.COM XT.COM SOL/USD1 $118.12 $8,348,772 08:57:08 23/09/2026
231 Bitrue Bitrue SOL/USDT $118.11 $8,150,572 08:57:08 23/09/2026
232 Bybit Bybit SOL/USD $117.84 $7,705,012 08:54:16 23/09/2026
233 Coinstore Coinstore SOL/USDT $118.27 $7,438,005 09:00:10 23/09/2026
234 HyperPay Futures HyperPay Futures SOL/USDT $118.07 $7,407,190 09:03:17 23/09/2026
235 BitMart BitMart SOL/USD $118.28 $7,197,907 09:00:16 23/09/2026
236 Gleec BTC Gleec BTC SOL/USDT $118.07 $7,171,766 09:00:15 23/09/2026
237 HitBTC HitBTC SOL/USDT $118.07 $7,171,571 09:00:15 23/09/2026
238 Mandala Exchange Mandala Exchange SOL/USDT $118.07 $7,171,571 09:00:16 23/09/2026
239 OKX OKX SOL/USDC $117.84 $7,002,473 08:56:24 23/09/2026
240 Cofinex Cofinex SOL/USDC $118.16 $6,760,614 09:00:17 23/09/2026
241 Bitget Bitget SOL/PERP $117.85 $6,744,584 08:54:15 23/09/2026
242 C-Patex C-Patex SOL/USDT $118.10 $6,437,483 08:57:07 23/09/2026
243 LMAX Digital LMAX Digital SOL/USD $118.13 $6,382,336 09:00:14 23/09/2026
244 PointPay PointPay SOL/USDT $118.12 $6,207,931 08:57:10 23/09/2026
245 P2B P2B SOL/USDT $118.11 $6,122,526 08:57:15 23/09/2026
246 Cofinex Cofinex BGSOL/SOL $138.83 $5,914,075 09:00:08 23/09/2026
247 KlicklX KlicklX SOL/USDT $118.10 $5,804,559 09:00:15 23/09/2026
248 KTX KTX SOL/USDT $118.34 $5,737,052 09:00:12 23/09/2026
249 Bitget Bitget SOL/USDC $118.12 $5,628,873 08:53:57 23/09/2026
250 Kraken Kraken SOL/USDT $118.12 $5,444,816 08:59:23 23/09/2026
251 BingX BingX SOL/USD $118.11 $5,415,755 08:57:18 23/09/2026
252 AlphaX AlphaX SOL/USDT $118.30 $5,381,071 09:00:13 23/09/2026
253 ApeX Omni ApeX Omni SOL/USDT $118.04 $5,362,025 09:03:17 23/09/2026
254 Binance Binance SOL/TRY $117.84 $5,076,037 08:56:42 23/09/2026
255 Bitfinex Bitfinex SOL/USDT $118.10 $4,976,384 08:59:23 23/09/2026
256 4E 4E SOL/USDT $118.24 $4,933,424 09:00:15 23/09/2026
257 BlueBit BlueBit SOL/USDT $117.99 $4,905,497 09:00:09 23/09/2026
258 Bitrue Bitrue SOL/USD1 $117.84 $4,817,459 08:57:08 23/09/2026
259 Bitrue Bitrue SOL/RLUSD $117.85 $4,811,903 08:57:08 23/09/2026
260 Tothemoon Tothemoon SOL/USD $118.09 $4,784,325 09:00:12 23/09/2026
261 P2B P2B SOL/ETH $118.15 $4,778,620 08:57:15 23/09/2026
262 Ulink Ulink SOL/USDT $118.25 $4,775,879 09:00:18 23/09/2026
263 Binance Binance SOL/ETH $118.03 $4,741,200 08:56:42 23/09/2026
264 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
265 MEXC MEXC SOL/USDC $118.04 $4,675,949 08:57:16 23/09/2026
266 Hibt Hibt SOL/USDC $118.10 $4,664,923 08:57:08 23/09/2026
267 idax exchange idax exchange SOL/USDC $118.31 $4,636,200 09:00:10 23/09/2026
268 Revolut X Revolut X SOL/USD $118.35 $4,562,995 09:00:11 23/09/2026
269 Pionex Pionex SOL/ETH $118.10 $4,543,022 08:57:16 23/09/2026
270 Bitrue Bitrue DOGE/SOL $0.1013 $4,506,383 08:57:08 23/09/2026
271 Aster Aster SOL/USD1 $117.94 $4,486,962 08:54:15 23/09/2026
272 OKX OKX SOL/EUR $117.81 $4,471,441 08:56:24 23/09/2026
273 P2B P2B SOL/USDC $118.12 $4,315,784 08:57:15 23/09/2026
274 Bitfinex Bitfinex SOL/USD $118.10 $4,264,544 08:59:23 23/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $118.15 $4,178,640 08:59:23 23/09/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $117.99 $4,089,407 08:56:30 23/09/2026
277 Kraken Kraken SOL/USDC $118.09 $3,850,362 08:59:55 23/09/2026
278 Niza.io Niza.io SOL/EUR $118.25 $3,832,888 09:00:11 23/09/2026
279 Bit2Me Bit2Me SOL/USDC $117.99 $3,740,975 08:57:08 23/09/2026
280 KuCoin KuCoin SOL/USDC $118.06 $3,670,463 08:59:23 23/09/2026
281 Gemini Gemini SOL/GUSD $118.10 $3,609,299 08:59:54 23/09/2026
282 Gemini Gemini SOL/USD $118.10 $3,609,299 08:59:54 23/09/2026
283 Gemini Gemini SOL/USDC $118.09 $3,609,299 08:59:54 23/09/2026
284 Binance TR Binance TR SOL/TRY $117.69 $3,523,001 08:57:12 23/09/2026
285 Bullish Bullish SOL/EUR $118.28 $3,509,511 09:00:11 23/09/2026
286 BYDFi BYDFi SOL/USDT $118.22 $3,409,970 09:00:16 23/09/2026
287 Backpack Exchange Backpack Exchange SOL/USDC $118.14 $3,365,118 08:57:08 23/09/2026
288 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
289 Binance Binance SOL/BTC $118.02 $3,326,615 08:56:42 23/09/2026
290 Revolut X Revolut X SOL/EUR $118.30 $3,223,158 09:00:11 23/09/2026
291 MGBX MGBX SOL/USDC $118.10 $3,136,508 08:57:08 23/09/2026
292 OKX OKX SOL/USD $118.12 $3,077,403 08:56:53 23/09/2026
293 Tebbit Tebbit SOL/USDT $118.26 $2,995,791 09:00:16 23/09/2026
294 Bullish Bullish SOL/USD $118.29 $2,976,854 09:00:11 23/09/2026
295 Bybit Bybit SOL/USDC $117.95 $2,971,661 08:54:10 23/09/2026
296 Binance Binance SOL/EUR $118.15 $2,933,555 08:56:42 23/09/2026
297 WhiteBIT WhiteBIT SOL/WBT $118.07 $2,929,941 08:57:07 23/09/2026
298 B2Z Exchange B2Z Exchange SOL/USDC $118.09 $2,922,832 09:00:10 23/09/2026
299 BITmarkets BITmarkets SOL/USDC $118.09 $2,921,899 09:00:09 23/09/2026
300 ZKE ZKE SOL/USDC $118.31 $2,771,006 09:00:10 23/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 23/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,716,425,489 với tỷ giá $118.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá