Solana SOL
Xếp hạng #7
11:23:00 31/07/2026
Giá Solana (SOL)
$73.78 0.43%
0.001149 BTC
1,937,955 VND
Thấp: $73.29
Cao: $75.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $74.00 | $1,437,834,577 | 11:00:16 31/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.07 | $1,180,904,512 | 10:57:15 31/07/2026 |
| 3 |  FameEX |
SOL/USDT | $74.08 | $1,163,745,406 | 10:57:19 31/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.09 | $1,085,652,059 | 10:57:15 31/07/2026 |
| 5 |  Binance |
SOL/USDT | $74.14 | $993,267,957 | 10:54:16 31/07/2026 |
| 6 |  MEXC |
SOL/USDT | $74.08 | $983,081,424 | 10:57:16 31/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,167,380 | 11:00:08 31/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.08 | $859,129,375 | 10:57:17 31/07/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $74.04 | $843,943,080 | 11:00:15 31/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $74.00 | $803,027,378 | 11:00:16 31/07/2026 |
| 11 |  WEEX |
SOL/USDT | $74.07 | $776,593,826 | 10:57:17 31/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.08 | $762,761,390 | 10:57:15 31/07/2026 |
| 13 |  Toobit |
SOL/USDT | $74.08 | $713,503,812 | 10:57:15 31/07/2026 |
| 14 |  CoinW |
SOL/USDT | $74.10 | $644,398,380 | 10:57:18 31/07/2026 |
| 15 |  Pionex |
SOL/USDT | $74.09 | $533,375,872 | 10:57:16 31/07/2026 |
| 16 |  KCEX |
SOL/USDT | $74.07 | $532,258,821 | 10:57:15 31/07/2026 |
| 17 |  BVOX |
SOL/USDT | $74.11 | $519,349,697 | 10:57:15 31/07/2026 |
| 18 |  SunX |
SOL/USDT | $74.07 | $444,754,588 | 11:00:07 31/07/2026 |
| 19 |  Ulink |
SOL/USDT | $74.07 | $444,754,588 | 11:00:07 31/07/2026 |
| 20 |  Hibt |
SOL/USDT | $74.09 | $381,692,778 | 10:57:18 31/07/2026 |
| 21 |  Bybit |
SOL/USDT | $74.15 | $353,477,304 | 10:54:16 31/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.15 | $311,861,576 | 10:54:19 31/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $74.08 | $266,616,978 | 10:57:16 31/07/2026 |
| 25 |  AstralX |
SOL/USDT | $73.99 | $258,316,296 | 11:00:16 31/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $74.14 | $244,199,776 | 10:54:15 31/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $74.01 | $242,073,164 | 11:00:15 31/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $74.01 | $242,060,982 | 11:00:17 31/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $74.01 | $242,060,671 | 11:00:16 31/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $74.11 | $241,826,474 | 10:57:15 31/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.00 | $224,205,561 | 11:00:17 31/07/2026 |
| 32 |  BingX |
SOL/USDT | $74.10 | $217,478,077 | 10:57:17 31/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $74.00 | $203,779,015 | 11:00:16 31/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $74.09 | $202,728,710 | 11:00:10 31/07/2026 |
| 35 |  Bitunix |
SOL/USDT | $74.08 | $199,971,115 | 10:57:16 31/07/2026 |
| 36 |  Gate |
SOL/USDT | $74.14 | $195,605,766 | 10:54:19 31/07/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $74.01 | $174,040,712 | 11:00:17 31/07/2026 |
| 38 |  CoinMy |
SOL/USDT | $74.01 | $172,716,345 | 11:00:16 31/07/2026 |
| 39 |  Echobit |
SOL/USDT | $74.07 | $165,823,805 | 10:57:16 31/07/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $74.18 | $165,029,493 | 10:54:08 31/07/2026 |
| 41 |  BitxEX |
SOL/USDT | $74.07 | $163,021,992 | 11:00:09 31/07/2026 |
| 42 |  Zoomex |
SOL/USDT | $74.64 | $153,091,498 | 10:57:15 31/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.12 | $152,531,805 | 10:57:17 31/07/2026 |
| 44 |  CoinChief |
SOL/USDT | $74.08 | $149,709,251 | 10:57:16 31/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $74.10 | $149,214,643 | 10:57:15 31/07/2026 |
| 46 |  KTX |
SOL/USDT | $73.99 | $137,338,318 | 11:00:17 31/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $74.14 | $135,914,071 | 10:57:26 31/07/2026 |
| 48 |  Bitget |
SOL/USDT | $74.15 | $126,720,911 | 10:54:15 31/07/2026 |
| 49 |  Cofinex |
SOL/USDT | $74.05 | $126,347,590 | 11:00:17 31/07/2026 |
| 50 |  BiFinance |
SOL/USDT | $74.15 | $118,925,477 | 10:57:10 31/07/2026 |
| 51 |  IMBX |
SOL/USDT | $73.99 | $108,099,108 | 11:00:19 31/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $74.09 | $108,077,278 | 10:57:21 31/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $74.01 | $107,277,831 | 11:00:17 31/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $74.16 | $107,130,690 | 10:57:07 31/07/2026 |
| 55 | Binance |
SOL/USDC | $74.15 | $106,905,836 | 10:54:16 31/07/2026 |
| 56 | Binance |
SOL/USDT | $74.16 | $96,478,231 | 10:56:42 31/07/2026 |
| 57 | BiKing |
SOL/USDT | $74.18 | $96,452,226 | 10:54:10 31/07/2026 |
| 58 | FameEX |
SOL/USDT | $74.20 | $94,797,095 | 10:57:09 31/07/2026 |
| 59 |  BitMart |
SOL/USDT | $74.05 | $79,512,361 | 11:00:07 31/07/2026 |
| 60 |  WOO X Pro |
SOL/USDT | $74.05 | $77,305,684 | 11:00:09 31/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $74.13 | $76,504,778 | 10:57:07 31/07/2026 |
| 62 | WEEX |
SOL/USDT | $74.13 | $72,709,923 | 10:57:12 31/07/2026 |
| 63 | Pionex |
SOL/BTC | $74.07 | $71,113,656 | 10:57:16 31/07/2026 |
| 64 |  CoinP |
SOL/USDT | $74.02 | $69,044,863 | 11:00:15 31/07/2026 |
| 65 |  Phemex |
SOL/USD | $74.09 | $68,999,537 | 10:57:16 31/07/2026 |
| 66 | BVOX |
SOL/USDT | $74.13 | $66,996,295 | 10:57:11 31/07/2026 |
| 67 | Blockfinex |
SOL/USDT | $74.06 | $64,705,439 | 11:00:09 31/07/2026 |
| 68 | WHXEX |
SOL/USDT | $74.06 | $64,705,056 | 11:00:08 31/07/2026 |
| 69 | idax exchange |
SOL/USDT | $74.06 | $64,703,526 | 11:00:11 31/07/2026 |
| 70 |  KuCoin |
SOL/USDT | $74.15 | $64,002,488 | 10:54:19 31/07/2026 |
| 71 | BlockFin |
SOL/USDT | $74.02 | $63,783,516 | 11:00:23 31/07/2026 |
| 72 |  BloFin |
SOL/USDT | $74.17 | $63,719,165 | 10:54:07 31/07/2026 |
| 73 |  AlphaX |
SOL/USDT | $74.02 | $63,024,643 | 11:00:16 31/07/2026 |
| 74 | Batonex |
SOL/USDT | $74.06 | $60,574,939 | 11:00:07 31/07/2026 |
| 75 |  BTSE |
SOL/USDT | $74.08 | $60,245,161 | 10:57:15 31/07/2026 |
| 76 |  BitradeX |
SOL/USDT | $74.09 | $59,689,026 | 10:57:15 31/07/2026 |
| 77 | CoinUp.io |
SOL/USDT | $74.13 | $59,480,211 | 10:54:17 31/07/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $74.01 | $58,656,441 | 11:00:15 31/07/2026 |
| 79 |  BITmarkets |
SOL/USDT | $73.99 | $58,639,281 | 11:00:15 31/07/2026 |
| 80 |  LBank |
SOL/USDT | $74.08 | $52,709,631 | 10:57:16 31/07/2026 |
| 81 |  Bitbaby |
SOL/USDT | $74.10 | $49,371,702 | 10:57:19 31/07/2026 |
| 82 |  YEX |
SOL/USDT | $73.99 | $48,600,545 | 11:00:16 31/07/2026 |
| 83 |  BTCC |
SOL/USDT | $74.18 | $48,249,649 | 10:57:09 31/07/2026 |
| 84 |  SuperEx |
SOL/USDT | $74.02 | $47,847,848 | 11:00:10 31/07/2026 |
| 85 |  4E |
SOL/USDT | $74.17 | $47,743,905 | 10:54:10 31/07/2026 |
| 86 | CoinChief |
SOL/USDT | $74.13 | $47,239,647 | 10:57:11 31/07/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $74.16 | $43,512,303 | 10:56:59 31/07/2026 |
| 88 | Gate |
SOL/USDT | $74.17 | $42,082,914 | 10:56:24 31/07/2026 |
| 89 |  YUBIT |
SOL/USDT | $74.08 | $41,749,021 | 10:57:15 31/07/2026 |
| 90 |  OneEx |
SOL/USDT | $73.99 | $41,100,164 | 11:00:16 31/07/2026 |
| 91 |  Lighter |
SOL/USDC | $74.14 | $38,926,756 | 10:57:15 31/07/2026 |
| 92 |  ZKE |
SOL/USDT | $74.06 | $38,823,034 | 11:00:11 31/07/2026 |
| 93 |  BitTap |
SOL/USDT | $73.99 | $38,493,182 | 11:00:22 31/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.06 | $37,932,929 | 11:00:07 31/07/2026 |
| 95 | Toobit |
SOL/USDT | $74.12 | $37,611,326 | 10:57:11 31/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $73.99 | $35,172,863 | 11:00:16 31/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.07 | $34,479,130 | 11:00:07 31/07/2026 |
| 98 |  Gems Trade |
SOL/USDT | $74.07 | $34,060,759 | 11:00:08 31/07/2026 |
| 99 |  OKX |
SOL/USDT | $74.18 | $34,043,031 | 10:56:24 31/07/2026 |
| 100 |  Aster |
SOL/USDT | $74.12 | $33,811,791 | 10:54:15 31/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $74.13 | $33,733,942 | 10:57:08 31/07/2026 |
| 102 |  UZX |
SOL/USDT | $74.13 | $33,480,537 | 10:57:10 31/07/2026 |
| 103 | CrypFine |
SOL/USDT | $74.13 | $32,610,488 | 10:57:07 31/07/2026 |
| 104 | MEXC |
SOL/USDC | $74.10 | $31,842,273 | 10:57:16 31/07/2026 |
| 105 |  Bitbase |
SOL/USDT | $74.14 | $30,627,373 | 10:54:17 31/07/2026 |
| 106 | MEXC |
SOL/USDT | $74.14 | $30,467,169 | 10:57:11 31/07/2026 |
| 107 |  XXKK |
SOL/USDT | $74.09 | $28,950,737 | 11:00:07 31/07/2026 |
| 108 | Phemex |
SOL/USDT | $74.08 | $28,766,286 | 10:57:16 31/07/2026 |
| 109 | OrangeX |
SOL/USDT | $74.13 | $27,982,417 | 10:57:07 31/07/2026 |
| 110 |  GroveX |
SOL/USDT | $74.16 | $26,700,183 | 11:00:07 31/07/2026 |
| 111 | Bitget |
SOL/USDT | $74.18 | $25,370,326 | 10:54:57 31/07/2026 |
| 112 |  Bitstamp by Robinhood |
SOL/USD | $74.01 | $24,377,322 | 10:59:23 31/07/2026 |
| 113 | Biconomy.com |
SOL/USDT | $74.18 | $22,857,021 | 10:54:07 31/07/2026 |
| 114 | OneEx |
SOL/USDT | $74.06 | $22,300,932 | 11:00:07 31/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $74.01 | $21,965,959 | 11:00:17 31/07/2026 |
| 116 |  Poloniex |
SOL/USDT | $74.03 | $21,915,757 | 10:59:53 31/07/2026 |
| 117 | LBank |
SOL/USDT | $74.14 | $21,619,455 | 10:57:11 31/07/2026 |
| 118 | Toobit |
SOL/USDC | $74.09 | $21,356,634 | 10:57:15 31/07/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $74.05 | $20,811,872 | 11:00:10 31/07/2026 |
| 120 | CoinMy |
SOL/USDT | $74.09 | $20,619,366 | 11:00:10 31/07/2026 |
| 121 | Bybit |
SOL/USDT | $74.19 | $20,473,965 | 10:54:09 31/07/2026 |
| 122 | Hotcoin |
SOL/USDT | $74.20 | $20,281,532 | 10:57:11 31/07/2026 |
| 123 | KuCoin |
SOL/USDT | $74.17 | $20,052,029 | 10:56:23 31/07/2026 |
| 124 | BitMart |
SOL/USDT | $74.05 | $19,658,424 | 11:00:16 31/07/2026 |
| 125 | Pionex |
SOL/USDT | $74.13 | $19,643,460 | 10:57:10 31/07/2026 |
| 126 | CoinW |
SOL/USDT | $74.10 | $18,954,953 | 10:51:11 31/07/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $74.08 | $18,925,983 | 10:57:23 31/07/2026 |
| 128 | YEX |
SOL/USDC | $74.00 | $18,765,372 | 11:00:16 31/07/2026 |
| 129 | Tapbit |
SOL/USDT | $74.14 | $17,578,220 | 10:57:11 31/07/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $74.07 | $17,370,782 | 11:00:09 31/07/2026 |
| 131 |  Picol |
SOL/USDT | $74.06 | $17,333,154 | 11:00:07 31/07/2026 |
| 132 | BloFin |
SOL/USDT | $74.15 | $17,125,573 | 10:54:16 31/07/2026 |
| 133 | Phemex |
SOL/USDT | $74.15 | $16,693,555 | 10:57:11 31/07/2026 |
| 134 |  Bitcastle |
SOL/USDT | $74.00 | $16,657,442 | 11:00:19 31/07/2026 |
| 135 | BitradeX |
SOL/USDT | $74.13 | $16,574,202 | 10:57:10 31/07/2026 |
| 136 | Websea |
SOL/USDT | $74.13 | $15,545,875 | 10:57:12 31/07/2026 |
| 137 | Ourbit |
SOL/USDT | $74.16 | $15,374,750 | 10:57:10 31/07/2026 |
| 138 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 139 | GroveX |
SOL/FDUSD | $74.20 | $15,050,723 | 11:00:07 31/07/2026 |
| 140 | Hibt |
SOL/USDT | $74.13 | $14,948,338 | 10:57:10 31/07/2026 |
| 141 |  P2B |
SOL/USDT | $74.16 | $14,827,904 | 10:57:08 31/07/2026 |
| 142 | KCEX |
SOL/USDC | $74.09 | $14,710,894 | 10:57:15 31/07/2026 |
| 143 | CoinP |
SOL/USDT | $74.08 | $14,668,301 | 11:00:08 31/07/2026 |
| 144 |  COINSPACE |
SOL/USDT | $74.01 | $13,360,290 | 11:00:12 31/07/2026 |
| 145 | Bitbaby |
SOL/USDT | $74.15 | $13,133,747 | 10:57:07 31/07/2026 |
| 146 |  HTX |
SOL/USDT | $74.07 | $13,055,050 | 10:51:16 31/07/2026 |
| 147 | WOO X Pro |
SOL/USDT | $73.99 | $12,674,276 | 11:00:16 31/07/2026 |
| 148 | Binance |
SOL/USDC | $74.17 | $12,437,993 | 10:56:42 31/07/2026 |
| 149 |  WhiteBIT |
SOL/USDT | $74.19 | $12,097,865 | 10:54:10 31/07/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $74.20 | $10,933,351 | 10:54:11 31/07/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $74.50 | $10,697,847 | 07:09:18 31/07/2026 |
| 152 | YEX |
SOL/USDT | $74.05 | $10,529,455 | 11:00:11 31/07/2026 |
| 153 | BITmarkets |
SOL/USD | $74.18 | $10,387,394 | 11:00:08 31/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $74.18 | $10,386,894 | 11:00:07 31/07/2026 |
| 155 | Hotcoin |
SOL/USD | $74.08 | $9,959,981 | 10:57:21 31/07/2026 |
| 156 | Echobit |
SOL/USDT | $74.12 | $9,899,492 | 10:57:09 31/07/2026 |
| 157 |  ASTX |
SOL/USDT | $74.07 | $9,641,925 | 11:00:10 31/07/2026 |
| 158 |  AEGET |
SOL/USDT | $74.13 | $9,620,680 | 10:57:11 31/07/2026 |
| 159 | MEXC |
SOL/USD | $74.08 | $9,469,392 | 10:57:16 31/07/2026 |
| 160 | KTX |
SOL/USDT | $74.07 | $9,256,044 | 11:00:09 31/07/2026 |
| 161 | BitxEX |
SOL/USDT | $74.00 | $8,956,701 | 11:00:17 31/07/2026 |
| 162 |  Bullish |
SOL/USDC | $74.16 | $8,891,833 | 10:57:08 31/07/2026 |
| 163 |  Kraken |
SOL/USD | $74.09 | $8,870,052 | 10:59:54 31/07/2026 |
| 164 | idax exchange |
SOL/USDC | $74.06 | $8,671,937 | 11:00:11 31/07/2026 |
| 165 | WHXEX |
SOL/USDC | $74.05 | $8,642,506 | 11:00:08 31/07/2026 |
| 166 | BITmarkets |
SOL/USDT | $74.06 | $8,616,262 | 11:00:08 31/07/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $74.06 | $8,615,846 | 11:00:07 31/07/2026 |
| 168 | BTSE |
SOL/USDT | $74.18 | $8,604,876 | 10:57:08 31/07/2026 |
| 169 | YEX |
SOL/USD | $73.99 | $8,410,479 | 11:00:16 31/07/2026 |
| 170 | AlphaX |
SOL/USDT | $74.05 | $7,983,910 | 11:00:10 31/07/2026 |
| 171 | AstralX |
SOL/USDT | $74.08 | $7,668,555 | 11:00:08 31/07/2026 |
| 172 | GroveX |
SOL/USDC | $74.18 | $7,206,244 | 11:00:07 31/07/2026 |
| 173 |  PrimeXBT |
SOL/USDT | $74.02 | $7,185,711 | 11:00:16 31/07/2026 |
| 174 | HTX |
SOL/USDT | $74.10 | $7,138,840 | 10:59:55 31/07/2026 |
| 175 |  CRMClick |
SOL/USDT | $74.10 | $7,131,133 | 11:00:08 31/07/2026 |
| 176 | Binance |
SOL/USD1 | $74.17 | $6,923,501 | 10:56:42 31/07/2026 |
| 177 |  Upbit |
SOL/KRW | $73.60 | $6,759,364 | 10:56:53 31/07/2026 |
| 178 | Ulink |
SOL/USDT | $171.76 | $6,689,528 | 11:00:18 31/07/2026 |
| 179 |  Bitvavo |
SOL/EUR | $74.15 | $6,570,796 | 10:57:08 31/07/2026 |
| 180 | BingX |
SOL/USDC | $74.09 | $6,558,601 | 10:57:17 31/07/2026 |
| 181 | LBank |
SOL/USDC | $74.13 | $6,339,120 | 10:57:11 31/07/2026 |
| 182 | BitTap |
SOL/USDT | $74.13 | $6,326,005 | 10:57:11 31/07/2026 |
| 183 |  SecondBTC |
SOL/USDT | $74.15 | $6,221,570 | 10:57:08 31/07/2026 |
| 184 | BTCC |
SOL/USDC | $74.18 | $6,215,656 | 10:57:09 31/07/2026 |
| 185 |  Cryptomus |
SOL/USDT | $74.08 | $6,146,110 | 11:00:07 31/07/2026 |
| 186 | Zoomex |
SOL/USDT | $74.16 | $6,145,622 | 10:57:10 31/07/2026 |
| 187 | BlockFin |
SOL/USDC | $74.14 | $5,956,029 | 10:57:07 31/07/2026 |
| 188 | SunX |
SOL/USDT | $74.00 | $5,924,217 | 11:00:18 31/07/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $74.10 | $5,891,666 | 10:57:15 31/07/2026 |
| 190 |  LeveX |
SOL/USDT | $73.99 | $5,860,564 | 11:00:15 31/07/2026 |
| 191 | KCEX |
SOL/USDT | $74.16 | $5,724,636 | 10:57:10 31/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $74.06 | $5,460,124 | 10:57:17 31/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $74.04 | $5,422,333 | 11:00:10 31/07/2026 |
| 194 | Cofinex |
SOL/USD | $74.05 | $5,401,442 | 11:00:17 31/07/2026 |
| 195 | Bitget |
SOL/USD | $74.10 | $5,400,165 | 10:54:15 31/07/2026 |
| 196 | CZR Exchange |
SOL/USDT | $74.05 | $5,334,099 | 11:00:07 31/07/2026 |
| 197 | Bitbaby |
SOL/USDC | $74.10 | $5,255,972 | 10:57:19 31/07/2026 |
| 198 | ASTX |
SOL/USDT | $73.99 | $5,235,033 | 11:00:16 31/07/2026 |
| 199 | ZKE |
SOL/USDC | $74.05 | $5,185,504 | 11:00:11 31/07/2026 |
| 200 |  EasiCoin |
SOL/USDT | $74.04 | $4,953,054 | 11:00:10 31/07/2026 |
| 201 |  LMAX Digital |
SOL/USD | $74.10 | $4,883,350 | 11:00:12 31/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $74.12 | $4,825,523 | 11:00:14 31/07/2026 |
| 203 | IMBX |
SOL/USDT | $74.08 | $4,671,688 | 11:00:08 31/07/2026 |
| 204 | DigiFinex |
SOL/USDT | $74.05 | $4,625,234 | 11:00:11 31/07/2026 |
| 205 | Bybit |
SOL/USD | $74.05 | $4,624,883 | 10:54:16 31/07/2026 |
| 206 | Crypto.com Exchange |
SOL/USDT | $74.17 | $4,519,667 | 10:54:11 31/07/2026 |
| 207 | BitMart |
SOL/USD | $74.03 | $4,291,533 | 11:00:16 31/07/2026 |
| 208 | Toobit |
SOL/USDC | $74.13 | $4,257,309 | 10:57:11 31/07/2026 |
| 209 |  CoinEx |
SOL/USDT | $74.09 | $4,224,213 | 10:57:15 31/07/2026 |
| 210 | BingX |
SOL/USDT | $74.20 | $4,100,397 | 10:54:11 31/07/2026 |
| 211 |  BitKan |
SOL/USDT | $74.09 | $3,967,283 | 11:00:08 31/07/2026 |
| 212 | Cofinex |
BGSOL/SOL | $86.30 | $3,704,458 | 11:00:07 31/07/2026 |
| 213 | Bitunix |
SOL/USDT | $74.12 | $3,593,480 | 10:57:12 31/07/2026 |
| 214 | BITmarkets |
SOL/USDC | $74.08 | $3,554,034 | 11:00:08 31/07/2026 |
| 215 | B2Z Exchange |
SOL/USDC | $74.08 | $3,553,862 | 11:00:07 31/07/2026 |
| 216 | BloFin |
SOL/USDC | $74.16 | $3,536,678 | 10:54:07 31/07/2026 |
| 217 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 218 | XT.COM |
SOL/USD1 | $74.14 | $3,461,835 | 10:57:08 31/07/2026 |
| 219 | Kraken |
SOL/EUR | $74.11 | $3,455,033 | 10:59:24 31/07/2026 |
| 220 |  Bit2Me |
SOL/EUR | $74.14 | $3,400,080 | 10:57:10 31/07/2026 |
| 221 | Bitunix |
SOL/USDC | $74.12 | $3,339,863 | 10:57:16 31/07/2026 |
| 222 | Bitbase |
SOL/USDT | $74.18 | $3,306,554 | 10:54:07 31/07/2026 |
| 223 | Binance |
SOL/TRY | $73.86 | $3,288,517 | 10:56:42 31/07/2026 |
| 224 | 4E |
SOL/USDT | $74.14 | $3,203,614 | 10:54:15 31/07/2026 |
| 225 | MGBX |
SOL/USDT | $74.14 | $3,161,966 | 10:57:10 31/07/2026 |
| 226 | Echobit |
SOL/USDC | $74.13 | $3,157,624 | 10:57:09 31/07/2026 |
| 227 |  Azbit |
SOL/USDC | $74.17 | $3,145,593 | 10:57:11 31/07/2026 |
| 228 | WhiteBIT |
SOL/TRY | $73.94 | $3,134,026 | 10:54:10 31/07/2026 |
| 229 |  BlueBit |
SOL/USDT | $74.20 | $3,102,553 | 11:00:09 31/07/2026 |
| 230 |  HitBTC |
SOL/USDT | $74.17 | $3,026,956 | 10:54:10 31/07/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $74.09 | $3,023,376 | 11:00:08 31/07/2026 |
| 232 |  FMFW.io |
SOL/USDT | $74.12 | $3,011,398 | 10:57:10 31/07/2026 |
| 233 | Azbit |
SOL/USDT | $74.16 | $2,929,508 | 10:57:11 31/07/2026 |
| 234 | Binance |
SOL/FDUSD | $74.18 | $2,848,291 | 10:56:42 31/07/2026 |
| 235 | WhiteBIT |
SOL/WBT | $74.21 | $2,774,459 | 10:54:10 31/07/2026 |
| 236 | WhiteBIT |
SOL/EUR | $74.19 | $2,724,590 | 10:54:10 31/07/2026 |
| 237 | Bitunix |
SOL/USD | $74.08 | $2,687,812 | 10:57:16 31/07/2026 |
| 238 |  Deribit |
SOL/USDC | $73.96 | $2,631,427 | 10:10:28 31/07/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $74.05 | $2,563,383 | 11:00:12 31/07/2026 |
| 240 | x.me Exchange |
SOL/USDT | $74.14 | $2,459,805 | 10:57:45 31/07/2026 |
| 241 |  Binance TR |
SOL/TRY | $73.85 | $2,399,900 | 10:57:13 31/07/2026 |
| 242 | Bitrue |
SOL/USDT | $74.15 | $2,353,072 | 10:57:10 31/07/2026 |
| 243 |  Ekbit |
SOL/USDT | $74.00 | $2,312,257 | 11:00:15 31/07/2026 |
| 244 |  VinDAX |
SOL/USDT | $74.05 | $2,235,408 | 11:00:08 31/07/2026 |
| 245 |  Bithumb |
SOL/KRW | $73.56 | $2,104,129 | 10:59:53 31/07/2026 |
| 246 | AEGET |
SOL/USDT | $74.00 | $2,090,285 | 11:00:18 31/07/2026 |
| 247 | Gleec BTC |
SOL/USDT | $74.14 | $2,060,173 | 11:00:15 31/07/2026 |
| 248 | HitBTC |
SOL/USDT | $74.01 | $2,060,008 | 11:00:22 31/07/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $74.01 | $2,060,001 | 11:00:16 31/07/2026 |
| 250 | Pionex |
SOL/ETH | $74.09 | $2,052,667 | 10:57:16 31/07/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $74.17 | $2,003,773 | 10:56:29 31/07/2026 |
| 252 | Binance |
SOL/BTC | $74.17 | $1,751,693 | 10:56:54 31/07/2026 |
| 253 |  KlicklX |
SOL/USDT | $74.06 | $1,726,247 | 11:00:08 31/07/2026 |
| 254 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $74.15 | $1,695,887 | 10:57:11 31/07/2026 |
| 256 | Cofinex |
SOL/USDC | $74.03 | $1,553,661 | 11:00:17 31/07/2026 |
| 257 | Bitget |
SOL/PERP | $74.12 | $1,552,267 | 10:54:15 31/07/2026 |
| 258 | Binance |
SOL/ETH | $74.19 | $1,551,440 | 10:56:42 31/07/2026 |
| 259 | Phemex |
SOL/USDC | $74.07 | $1,538,498 | 10:57:16 31/07/2026 |
| 260 | Bitget |
SOL/USDC | $74.13 | $1,535,376 | 10:54:57 31/07/2026 |
| 261 |  BYDFi |
SOL/USDT | $74.06 | $1,481,210 | 11:00:16 31/07/2026 |
| 262 |  Coinstore |
SOL/USDT | $74.09 | $1,453,164 | 10:57:15 31/07/2026 |
| 263 | Zoomex |
SOL/USD | $74.65 | $1,396,614 | 10:57:15 31/07/2026 |
| 264 | Bitrue |
SOL/RLUSD | $74.12 | $1,327,549 | 10:57:10 31/07/2026 |
| 265 | P2B |
SOL/USDC | $74.14 | $1,309,438 | 10:57:08 31/07/2026 |
| 266 | Binance |
SOL/EUR | $74.17 | $1,275,469 | 10:56:42 31/07/2026 |
| 267 |  AllinX |
SOL/USDT | $74.06 | $1,249,242 | 11:00:09 31/07/2026 |
| 268 | Hibt |
SOL/USDC | $74.14 | $1,243,292 | 10:57:10 31/07/2026 |
| 269 |  PointPay |
SOL/USDT | $74.10 | $1,221,762 | 10:45:07 31/07/2026 |
| 270 | KuCoin |
SOL/USDC | $74.19 | $1,183,609 | 10:56:53 31/07/2026 |
| 271 |  BitDelta |
SOL/USDT | $74.07 | $1,176,565 | 11:00:11 31/07/2026 |
| 272 | Bybit |
SOL/USDC | $74.18 | $1,128,447 | 10:54:09 31/07/2026 |
| 273 | Bitrue |
SOL/USD1 | $74.11 | $1,119,904 | 10:57:10 31/07/2026 |
| 274 | Gate |
SOL/USDT | $74.16 | $1,107,383 | 10:54:50 31/07/2026 |
| 275 |  Bitfinex |
SOL/USDT | $74.09 | $1,101,450 | 10:59:23 31/07/2026 |
| 276 | Binance |
SOL/JPY | $74.24 | $1,093,727 | 10:56:42 31/07/2026 |
| 277 | Bullish |
SOL/ETH | $74.16 | $1,056,789 | 10:57:08 31/07/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $74.17 | $1,043,483 | 10:59:23 31/07/2026 |
| 279 | BYDFi |
SOL/USDT | $74.13 | $980,868 | 10:57:08 31/07/2026 |
| 280 | Kraken |
SOL/USDT | $74.08 | $970,103 | 10:59:54 31/07/2026 |
| 281 | Bullish |
SOL/EUR | $74.18 | $942,719 | 10:57:08 31/07/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $74.08 | $927,670 | 11:00:08 31/07/2026 |
| 283 | BITmarkets |
SOL/IDR | $73.86 | $922,417 | 11:00:08 31/07/2026 |
| 284 | EasiCoin |
SOL/USD1 | $74.03 | $916,779 | 11:00:10 31/07/2026 |
| 285 | LeveX |
SOL/USDC | $73.99 | $903,577 | 11:00:15 31/07/2026 |
| 286 |  Gemini |
SOL/USD | $74.14 | $899,177 | 10:59:53 31/07/2026 |
| 287 | Gemini |
SOL/GUSD | $74.12 | $899,113 | 10:59:54 31/07/2026 |
| 288 | Gemini |
SOL/USDC | $74.11 | $899,113 | 10:59:54 31/07/2026 |
| 289 | B2Z Exchange |
SOL/ETH | $74.12 | $876,507 | 11:00:07 31/07/2026 |
| 290 | BITmarkets |
SOL/ETH | $74.21 | $875,446 | 11:00:08 31/07/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $74.14 | $860,771 | 10:56:29 31/07/2026 |
| 292 | YEX |
SOL/USDC | $74.06 | $824,785 | 11:00:11 31/07/2026 |
| 293 | KCEX |
SOL/USDC | $74.15 | $794,400 | 10:57:10 31/07/2026 |
| 294 |  CoinTR |
SOL/USDT | $74.04 | $754,375 | 11:00:08 31/07/2026 |
| 295 |  Globe Derivative Exchange |
SOL/USD | $74.05 | $720,624 | 11:00:16 31/07/2026 |
| 296 | CoinEx |
SOL/USDT | $74.08 | $703,779 | 10:59:53 31/07/2026 |
| 297 |  Paribu |
SOL/TRY | $73.76 | $696,260 | 10:58:53 31/07/2026 |
| 298 |  Bitbank |
SOL/JPY | $74.22 | $694,707 | 10:57:10 31/07/2026 |
| 299 |  BigONE |
SOL/USDT | $74.00 | $669,057 | 10:51:10 31/07/2026 |
| 300 | Phemex |
SOL/USDC | $74.12 | $666,449 | 10:57:11 31/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,437,834,577 với tỷ giá $74.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.