Solana SOL
Xếp hạng #7
02:44:00 15/08/2026
Giá Solana (SOL)
$74.90 -1.46%
0.001191 BTC
1,939,770 VND
Thấp: $74.69
Cao: $76.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $74.78 | $1,378,736,470 | 02:00:16 15/08/2026 |
| 2 |  Toobit |
SOL/USDT | $74.86 | $1,226,677,460 | 01:57:19 15/08/2026 |
| 3 |  MEXC |
SOL/USDT | $74.84 | $1,100,266,656 | 01:57:16 15/08/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.64 | $932,150,170 | 02:00:10 15/08/2026 |
| 5 |  Deepcoin |
SOL/USDT | $74.84 | $907,004,623 | 01:57:15 15/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $74.87 | $845,069,099 | 01:57:15 15/08/2026 |
| 7 |  Binance |
SOL/USDT | $74.85 | $735,320,051 | 01:54:16 15/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.85 | $646,306,430 | 01:57:17 15/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $74.79 | $628,876,060 | 02:00:16 15/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $74.81 | $614,647,869 | 02:00:16 15/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $74.88 | $558,913,746 | 01:48:15 15/08/2026 |
| 12 |  CoinW |
SOL/USDT | $74.89 | $538,317,691 | 01:57:18 15/08/2026 |
| 13 |  SunX |
SOL/USDT | $74.88 | $448,208,820 | 02:00:09 15/08/2026 |
| 14 |  Ulink |
SOL/USDT | $74.88 | $445,545,402 | 02:00:10 15/08/2026 |
| 15 |  Pionex |
SOL/USDT | $74.84 | $414,735,459 | 01:57:16 15/08/2026 |
| 16 |  KCEX |
SOL/USDT | $74.86 | $392,087,203 | 01:57:15 15/08/2026 |
| 17 |  BVOX |
SOL/USDT | $74.81 | $384,800,429 | 01:51:15 15/08/2026 |
| 18 |  Hibt |
SOL/USDT | $74.88 | $316,347,748 | 01:57:17 15/08/2026 |
| 19 |  WEEX |
SOL/USDT | $74.83 | $284,716,626 | 01:57:16 15/08/2026 |
| 20 |  FameEX |
SOL/USDT | $74.86 | $282,253,084 | 01:57:19 15/08/2026 |
| 21 |  Bybit |
SOL/USDT | $74.86 | $270,018,679 | 01:54:16 15/08/2026 |
| 22 |  AstralX |
SOL/USDT | $74.86 | $264,360,377 | 01:57:17 15/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $74.89 | $241,917,027 | 02:00:10 15/08/2026 |
| 24 |  BiKing |
SOL/USDT | $74.85 | $218,567,972 | 01:57:16 15/08/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $74.95 | $215,003,757 | 01:57:11 15/08/2026 |
| 26 | CEEX exchange |
SOL/USDT | $74.82 | $204,256,770 | 02:00:16 15/08/2026 |
| 27 |  MGBX |
SOL/USDT | $74.85 | $202,189,816 | 01:57:16 15/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $74.77 | $185,096,595 | 02:00:19 15/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $74.83 | $185,042,064 | 01:57:16 15/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $74.78 | $185,037,434 | 02:00:15 15/08/2026 |
| 31 |  Koinbay |
SOL/USDT | $75.01 | $184,412,626 | 01:45:18 15/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $74.88 | $183,939,478 | 01:57:15 15/08/2026 |
| 33 |  BingX |
SOL/USDT | $74.90 | $180,408,447 | 01:57:17 15/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $74.74 | $167,326,308 | 02:00:17 15/08/2026 |
| 35 |  MSX |
SOL/USD | $74.90 | $159,085,874 | 02:03:17 15/08/2026 |
| 36 |  Bitunix |
SOL/USDT | $74.89 | $152,494,426 | 01:48:17 15/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $74.82 | $149,255,101 | 02:00:16 15/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $74.83 | $148,865,216 | 02:00:16 15/08/2026 |
| 39 |  Echobit |
SOL/USDT | $74.85 | $142,823,808 | 01:57:16 15/08/2026 |
| 40 |  CoinChief |
SOL/USDT | $74.85 | $125,531,530 | 01:57:16 15/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $74.89 | $119,584,117 | 01:57:19 15/08/2026 |
| 42 |  Websea |
SOL/USDT | $74.90 | $113,148,265 | 01:57:17 15/08/2026 |
| 43 |  BiFinance |
SOL/USDT | $74.95 | $112,716,844 | 01:57:12 15/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $74.86 | $111,853,108 | 01:57:15 15/08/2026 |
| 45 | Binance |
SOL/USDC | $74.85 | $104,191,227 | 01:54:16 15/08/2026 |
| 46 |  Gate |
SOL/USDT | $74.85 | $103,842,972 | 01:54:20 15/08/2026 |
| 47 |  Bitget |
SOL/USDT | $74.87 | $96,517,481 | 01:54:16 15/08/2026 |
| 48 |  Cofinex |
SOL/USDT | $74.84 | $96,265,047 | 02:00:17 15/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.07 | $84,048,850 | 01:57:15 15/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $74.85 | $83,782,980 | 01:57:25 15/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $74.78 | $78,837,730 | 02:00:15 15/08/2026 |
| 52 | FameEX |
SOL/USDT | $74.90 | $77,985,139 | 01:57:11 15/08/2026 |
| 53 | Binance |
SOL/USDT | $74.96 | $76,507,888 | 01:56:54 15/08/2026 |
| 54 | BiKing |
SOL/USDT | $74.96 | $76,505,068 | 01:57:11 15/08/2026 |
| 55 |  IMBX |
SOL/USDT | $74.80 | $75,753,930 | 02:00:17 15/08/2026 |
| 56 |  CoinP |
SOL/USDT | $74.91 | $73,974,101 | 01:57:15 15/08/2026 |
| 57 |  KTX |
SOL/USDT | $74.82 | $71,794,477 | 02:00:16 15/08/2026 |
| 58 | Blockfinex |
SOL/USDT | $74.89 | $70,041,863 | 02:00:10 15/08/2026 |
| 59 | idax exchange |
SOL/USDT | $74.88 | $70,038,017 | 02:00:12 15/08/2026 |
| 60 | WHXEX |
SOL/USDT | $74.89 | $70,037,579 | 02:00:08 15/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $74.74 | $66,995,397 | 02:03:17 15/08/2026 |
| 62 |  AlphaX |
SOL/USDT | $74.78 | $66,427,153 | 02:00:17 15/08/2026 |
| 63 |  BlockFin |
SOL/USDT | $74.93 | $64,992,096 | 02:00:07 15/08/2026 |
| 64 | MEXC |
SOL/USDC | $74.85 | $58,424,990 | 01:57:16 15/08/2026 |
| 65 | CoinUp.io |
SOL/USDT | $74.85 | $58,319,517 | 01:57:17 15/08/2026 |
| 66 | Deepcoin |
SOL/USDT | $74.91 | $57,641,210 | 01:57:11 15/08/2026 |
| 67 |  LBank |
SOL/USDT | $74.84 | $57,157,752 | 01:57:16 15/08/2026 |
| 68 |  Hyperliquid |
SOL/USDC | $74.96 | $56,580,581 | 01:57:34 15/08/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $74.86 | $56,493,664 | 02:00:15 15/08/2026 |
| 70 |  BTSE |
SOL/USDT | $74.87 | $56,357,319 | 01:57:15 15/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $74.83 | $54,652,776 | 02:00:15 15/08/2026 |
| 72 | BVOX |
SOL/USDT | $74.90 | $54,526,992 | 01:51:08 15/08/2026 |
| 73 | Pionex |
SOL/BTC | $74.83 | $51,796,314 | 01:57:16 15/08/2026 |
| 74 | Batonex |
SOL/USDT | $74.89 | $48,410,712 | 02:00:07 15/08/2026 |
| 75 |  OneEx |
SOL/USDT | $74.79 | $46,751,496 | 02:00:16 15/08/2026 |
| 76 | WEEX |
SOL/USDT | $74.92 | $46,087,475 | 01:57:13 15/08/2026 |
| 77 | BlockFin |
SOL/USDT | $74.81 | $44,798,715 | 02:00:15 15/08/2026 |
| 78 |  BitradeX |
SOL/USDT | $74.92 | $43,928,696 | 01:57:15 15/08/2026 |
| 79 |  ZKE |
SOL/USDT | $74.89 | $42,022,547 | 02:00:09 15/08/2026 |
| 80 | CoinChief |
SOL/USDT | $74.94 | $39,502,781 | 01:57:12 15/08/2026 |
| 81 |  BloFin |
SOL/USDT | $74.92 | $38,741,505 | 01:57:10 15/08/2026 |
| 82 |  BTCC |
SOL/USDT | $74.92 | $38,258,256 | 01:57:12 15/08/2026 |
| 83 |  4E |
SOL/USDT | $74.89 | $37,868,418 | 02:00:10 15/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $74.88 | $36,543,865 | 01:57:16 15/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $74.84 | $34,202,069 | 01:57:15 15/08/2026 |
| 86 |  Grvt |
SOL/USDT | $75.41 | $31,825,300 | 18:51:16 14/08/2026 |
| 87 |  YEX |
SOL/USDT | $74.79 | $31,757,142 | 02:00:16 15/08/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $74.95 | $31,306,576 | 01:56:59 15/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $74.85 | $29,210,540 | 01:54:18 15/08/2026 |
| 90 |  BitTap |
SOL/USDT | $74.78 | $28,287,925 | 02:00:16 15/08/2026 |
| 91 |  Aster |
SOL/USDT | $74.84 | $28,119,240 | 01:54:15 15/08/2026 |
| 92 | Toobit |
SOL/USDT | $74.95 | $27,895,070 | 01:57:11 15/08/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $74.79 | $27,834,858 | 02:00:15 15/08/2026 |
| 94 |  Variational |
SOL/USDC | $74.72 | $26,737,804 | 02:03:17 15/08/2026 |
| 95 |  UZX |
SOL/USDT | $74.95 | $26,562,449 | 01:57:10 15/08/2026 |
| 96 |  XT.COM |
SOL/USDT | $74.95 | $26,474,651 | 01:57:08 15/08/2026 |
| 97 | Gate |
SOL/USDT | $74.94 | $26,466,192 | 01:56:24 15/08/2026 |
| 98 | CrypFine |
SOL/USDT | $74.95 | $26,261,456 | 01:57:10 15/08/2026 |
| 99 |  Lighter |
SOL/USDC | $74.93 | $26,194,383 | 01:57:15 15/08/2026 |
| 100 |  SuperEx |
SOL/USDT | $74.91 | $24,848,411 | 02:00:11 15/08/2026 |
| 101 |  BitxEX |
SOL/USDT | $74.90 | $24,431,662 | 02:00:11 15/08/2026 |
| 102 | MEXC |
SOL/USDT | $74.94 | $24,044,529 | 01:57:11 15/08/2026 |
| 103 | IBIT Global |
SOL/USDT | $74.88 | $23,378,703 | 02:00:12 15/08/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $74.93 | $22,325,984 | 01:57:07 15/08/2026 |
| 105 | OrangeX |
SOL/USDT | $74.88 | $22,058,002 | 01:51:07 15/08/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $74.89 | $21,734,382 | 02:00:07 15/08/2026 |
| 107 | Toobit |
SOL/USDC | $74.84 | $21,383,076 | 01:57:19 15/08/2026 |
| 108 |  OKX |
SOL/USDT | $74.94 | $21,278,088 | 01:56:23 15/08/2026 |
| 109 |  Gems Trade |
SOL/USDT | $74.88 | $21,259,595 | 02:00:08 15/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $74.83 | $20,413,942 | 02:00:16 15/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $74.90 | $20,263,477 | 01:59:23 15/08/2026 |
| 112 |  XXKK |
SOL/USDT | $74.90 | $19,977,118 | 02:00:08 15/08/2026 |
| 113 | OneEx |
SOL/USDT | $74.90 | $18,949,599 | 02:00:09 15/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $74.89 | $18,769,860 | 02:00:13 15/08/2026 |
| 115 | YEX |
SOL/USDC | $74.79 | $18,651,659 | 02:00:16 15/08/2026 |
| 116 | CoinMy |
SOL/USDT | $74.88 | $18,525,433 | 02:00:12 15/08/2026 |
| 117 | BloFin |
SOL/USDT | $74.85 | $18,191,494 | 01:54:16 15/08/2026 |
| 118 |  Pacifica |
SOL/USD | $74.75 | $17,896,668 | 02:03:15 15/08/2026 |
| 119 |  Bitcastle |
SOL/USDT | $74.78 | $17,807,629 | 02:00:18 15/08/2026 |
| 120 | B2Z Exchange |
SOL/USD | $74.94 | $17,499,301 | 02:00:07 15/08/2026 |
| 121 | BITmarkets |
SOL/USD | $74.94 | $17,498,985 | 02:00:08 15/08/2026 |
| 122 |  AIA Exchange |
SOL/USDT | $74.87 | $17,426,597 | 02:00:11 15/08/2026 |
| 123 | Biconomy.com |
SOL/USDT | $74.94 | $16,435,172 | 01:57:07 15/08/2026 |
| 124 | Bybit |
SOL/USDT | $74.89 | $16,234,822 | 01:54:12 15/08/2026 |
| 125 |  HTX |
SOL/USDT | $74.97 | $16,162,580 | 01:59:24 15/08/2026 |
| 126 | Pionex |
SOL/USDT | $74.95 | $16,149,704 | 01:57:12 15/08/2026 |
| 127 | KCEX |
SOL/USDC | $74.85 | $16,113,027 | 01:57:15 15/08/2026 |
| 128 |  CRMClick |
SOL/USDT | $74.92 | $15,930,449 | 01:54:13 15/08/2026 |
| 129 | LBank |
SOL/USDT | $74.96 | $15,640,551 | 01:57:12 15/08/2026 |
| 130 |  Kraken |
SOL/USD | $74.92 | $15,619,870 | 01:59:54 15/08/2026 |
| 131 | KuCoin |
SOL/USDT | $74.89 | $14,450,344 | 01:55:53 15/08/2026 |
| 132 | CoinW |
SOL/USDT | $74.94 | $14,390,802 | 01:57:07 15/08/2026 |
| 133 |  Picol |
SOL/USDT | $74.90 | $14,274,840 | 02:00:10 15/08/2026 |
| 134 | Hotcoin |
SOL/USDT | $74.93 | $14,160,147 | 01:57:17 15/08/2026 |
| 135 |  x.me Exchange |
SOL/USDT | $74.85 | $13,830,749 | 01:57:19 15/08/2026 |
| 136 | CoinP |
SOL/USDT | $74.93 | $13,787,533 | 01:57:11 15/08/2026 |
| 137 | Tapbit |
SOL/USDT | $74.94 | $13,718,903 | 01:57:09 15/08/2026 |
| 138 |  BitMart |
SOL/USDT | $74.85 | $13,663,478 | 02:00:16 15/08/2026 |
| 139 |  EVEDEX |
SOL/USD | $74.77 | $13,249,158 | 02:03:15 15/08/2026 |
| 140 |  Phemex |
SOL/USDT | $74.84 | $13,176,700 | 01:57:16 15/08/2026 |
| 141 | Bitget |
SOL/USDT | $74.91 | $12,877,146 | 01:54:59 15/08/2026 |
| 142 | BitMart |
SOL/USDT | $74.89 | $12,039,989 | 02:00:10 15/08/2026 |
| 143 | BitradeX |
SOL/USDT | $74.96 | $11,852,447 | 01:57:09 15/08/2026 |
| 144 | Ourbit |
SOL/USDT | $74.95 | $11,776,213 | 01:57:08 15/08/2026 |
| 145 | Phemex |
SOL/USDT | $74.94 | $11,752,118 | 01:57:08 15/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
SOL/USD | $74.79 | $11,621,929 | 02:03:50 15/08/2026 |
| 147 |  P2B |
SOL/USDT | $74.90 | $11,529,004 | 01:54:08 15/08/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $74.82 | $10,900,864 | 01:59:53 15/08/2026 |
| 149 |  Extended |
SOL/USD | $74.78 | $10,795,167 | 02:03:16 15/08/2026 |
| 150 | SunX |
SOL/USDT | $74.71 | $10,655,984 | 02:01:19 15/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $74.95 | $10,548,125 | 01:57:07 15/08/2026 |
| 152 | B2Z Exchange |
SOL/USDT | $74.91 | $10,257,869 | 02:00:07 15/08/2026 |
| 153 | BTSE |
SOL/USDT | $74.93 | $10,224,919 | 01:57:08 15/08/2026 |
| 154 | BITmarkets |
SOL/USDT | $74.91 | $9,875,305 | 02:00:08 15/08/2026 |
| 155 | HTX |
SOL/USDT | $75.06 | $9,864,613 | 01:06:22 15/08/2026 |
| 156 |  COINSPACE |
SOL/USDT | $74.84 | $9,671,963 | 02:00:08 15/08/2026 |
| 157 | Binance |
SOL/USDC | $74.94 | $9,348,855 | 01:56:54 15/08/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $74.78 | $8,927,211 | 02:00:16 15/08/2026 |
| 159 | WOO X Pro |
SOL/USDT | $74.89 | $8,762,932 | 02:00:10 15/08/2026 |
| 160 | idax exchange |
SOL/USDC | $74.87 | $8,754,126 | 02:00:12 15/08/2026 |
| 161 | WHXEX |
SOL/USDC | $74.89 | $8,752,982 | 02:00:08 15/08/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $74.96 | $8,663,455 | 01:57:07 15/08/2026 |
| 163 |  Deribit |
SOL/USDC | $75.02 | $8,622,648 | 01:33:53 15/08/2026 |
| 164 | YEX |
SOL/USD | $74.80 | $8,612,032 | 02:00:16 15/08/2026 |
| 165 | Websea |
SOL/USDT | $75.06 | $8,102,116 | 01:45:08 15/08/2026 |
| 166 | AlphaX |
SOL/USDT | $74.87 | $7,985,340 | 02:00:11 15/08/2026 |
| 167 | AstralX |
SOL/USDT | $74.88 | $7,790,193 | 02:00:10 15/08/2026 |
| 168 |  ASTX |
SOL/USDT | $74.88 | $7,653,190 | 02:00:12 15/08/2026 |
| 169 |  AEGET |
SOL/USDT | $74.96 | $7,631,910 | 01:57:12 15/08/2026 |
| 170 | Hibt |
SOL/USDT | $74.94 | $7,630,926 | 01:57:12 15/08/2026 |
| 171 | WhiteBIT |
SOL/TRY | $75.00 | $7,607,519 | 01:57:07 15/08/2026 |
| 172 | YEX |
SOL/USDT | $74.89 | $7,519,839 | 02:00:09 15/08/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $74.88 | $7,275,930 | 01:51:20 15/08/2026 |
| 174 | KTX |
SOL/USDT | $74.89 | $7,180,457 | 02:00:12 15/08/2026 |
| 175 | Echobit |
SOL/USDT | $74.95 | $7,132,737 | 01:57:08 15/08/2026 |
| 176 | Ulink |
SOL/USDT | $171.75 | $7,123,562 | 02:00:17 15/08/2026 |
| 177 |  PrimeXBT |
SOL/USDT | $74.82 | $7,104,217 | 02:00:17 15/08/2026 |
| 178 | Hotcoin |
SOL/USD | $74.83 | $6,748,270 | 01:57:25 15/08/2026 |
| 179 | WhiteBIT |
SOL/EUR | $74.95 | $6,638,890 | 01:57:07 15/08/2026 |
| 180 | BingX |
SOL/USDC | $74.88 | $6,530,491 | 01:57:17 15/08/2026 |
| 181 |  Bullish |
SOL/USDC | $74.94 | $6,323,599 | 01:57:07 15/08/2026 |
| 182 |  Upbit |
SOL/KRW | $74.79 | $6,124,420 | 01:56:54 15/08/2026 |
| 183 | MEXC |
SOL/USD | $74.85 | $5,911,296 | 01:57:16 15/08/2026 |
| 184 | Phemex |
SOL/USD | $74.86 | $5,690,203 | 01:57:16 15/08/2026 |
| 185 | BlockFin |
SOL/USDC | $74.90 | $5,573,090 | 02:00:07 15/08/2026 |
| 186 | Bitbase |
SOL/USDC | $74.90 | $5,519,055 | 01:57:19 15/08/2026 |
| 187 | WhiteBIT |
SOL/WBT | $74.91 | $5,314,409 | 01:57:07 15/08/2026 |
| 188 | ZKE |
SOL/USDC | $74.89 | $5,251,789 | 02:00:09 15/08/2026 |
| 189 |  Bitvavo |
SOL/EUR | $74.97 | $5,207,797 | 01:57:12 15/08/2026 |
| 190 | Bitbaby |
SOL/USDC | $74.89 | $5,169,259 | 01:57:16 15/08/2026 |
| 191 | Zoomex |
SOL/USDT | $74.93 | $4,876,377 | 01:57:08 15/08/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $74.89 | $4,713,108 | 01:57:15 15/08/2026 |
| 193 | BTCC |
SOL/USDC | $74.92 | $4,682,698 | 01:57:12 15/08/2026 |
| 194 |  Superp |
SOL/USDT | $74.73 | $4,539,700 | 02:03:16 15/08/2026 |
| 195 |  Cryptomus |
SOL/USDT | $74.89 | $4,462,095 | 02:00:08 15/08/2026 |
| 196 | Binance |
SOL/USD1 | $74.97 | $4,441,304 | 01:56:54 15/08/2026 |
| 197 |  LMAX Digital |
SOL/USD | $74.92 | $4,428,901 | 02:00:13 15/08/2026 |
| 198 | KCEX |
SOL/USDT | $74.95 | $4,417,069 | 01:57:07 15/08/2026 |
| 199 | BingX |
SOL/USD | $74.87 | $4,384,836 | 01:57:17 15/08/2026 |
| 200 |  Bitrue |
SOL/USDT | $74.86 | $4,368,881 | 01:57:17 15/08/2026 |
| 201 | Bitcastle |
SOL/USDT | $74.88 | $4,249,116 | 02:00:13 15/08/2026 |
| 202 | Coinbase Exchange |
SOL/EUR | $74.97 | $4,169,808 | 01:56:59 15/08/2026 |
| 203 | BITmarkets |
SOL/USDC | $74.92 | $4,140,343 | 02:00:08 15/08/2026 |
| 204 | B2Z Exchange |
SOL/USDC | $74.92 | $4,140,312 | 02:00:07 15/08/2026 |
| 205 |  Antarctic |
SOL/USDT | $74.76 | $4,073,898 | 02:03:22 15/08/2026 |
| 206 |  Niza.io |
SOL/USD | $74.95 | $3,946,524 | 01:57:15 15/08/2026 |
| 207 | CZR Exchange |
SOL/USDT | $74.85 | $3,878,397 | 02:00:17 15/08/2026 |
| 208 |  BitKan |
SOL/USDT | $74.90 | $3,875,239 | 02:00:09 15/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $74.91 | $3,825,086 | 02:00:16 15/08/2026 |
| 210 |  LeveX |
SOL/USDT | $74.80 | $3,793,525 | 02:00:15 15/08/2026 |
| 211 | BitMart |
SOL/USD | $74.86 | $3,755,563 | 02:00:16 15/08/2026 |
| 212 | Cofinex |
BGSOL/SOL | $87.43 | $3,745,577 | 02:00:13 15/08/2026 |
| 213 | IMBX |
SOL/USDT | $74.90 | $3,725,414 | 02:00:10 15/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $74.90 | $3,695,833 | 02:00:11 15/08/2026 |
| 215 | LBank |
SOL/USDC | $74.95 | $3,548,818 | 01:57:12 15/08/2026 |
| 216 | BitTap |
SOL/USDT | $74.89 | $3,471,050 | 02:00:10 15/08/2026 |
| 217 | DigiFinex |
SOL/USDT | $74.91 | $3,461,441 | 01:54:10 15/08/2026 |
| 218 | BingX |
SOL/USDT | $74.89 | $3,421,512 | 01:54:08 15/08/2026 |
| 219 | Toobit |
SOL/USDC | $74.94 | $3,416,230 | 01:57:11 15/08/2026 |
| 220 | Kraken |
SOL/EUR | $74.94 | $3,370,970 | 01:59:54 15/08/2026 |
| 221 |  BitDelta |
SOL/USDT | $74.96 | $3,351,218 | 01:57:11 15/08/2026 |
| 222 |  Bit2Me |
SOL/EUR | $74.98 | $3,332,717 | 01:57:10 15/08/2026 |
| 223 | MGBX |
SOL/USDT | $74.95 | $3,319,193 | 01:57:08 15/08/2026 |
| 224 | BloFin |
SOL/USDC | $74.92 | $3,312,355 | 01:57:10 15/08/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $74.73 | $3,263,765 | 02:03:17 15/08/2026 |
| 226 |  BlueBit |
SOL/USDT | $74.92 | $3,102,412 | 02:00:09 15/08/2026 |
| 227 | TruBit Pro Exchange |
SOL/USDT | $74.88 | $2,966,488 | 02:00:12 15/08/2026 |
| 228 | Bitbase |
SOL/USDT | $74.90 | $2,951,578 | 01:51:11 15/08/2026 |
| 229 |  SecondBTC |
SOL/USDT | $74.91 | $2,944,183 | 01:57:11 15/08/2026 |
| 230 | Bitunix |
SOL/USDT | $74.94 | $2,699,434 | 01:48:12 15/08/2026 |
| 231 | BitxEX |
SOL/USDT | $74.81 | $2,634,664 | 02:00:15 15/08/2026 |
| 232 | Binance |
SOL/FDUSD | $74.94 | $2,625,692 | 01:56:32 15/08/2026 |
| 233 | Crypto.com Exchange |
SOL/USDT | $74.94 | $2,603,841 | 01:57:07 15/08/2026 |
| 234 |  FMFW.io |
SOL/USDT | $74.92 | $2,429,981 | 02:00:07 15/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $74.92 | $2,429,954 | 02:00:09 15/08/2026 |
| 236 |  HitBTC |
SOL/USDT | $74.96 | $2,429,569 | 01:57:19 15/08/2026 |
| 237 | BITmarkets |
SOL/IDR | $74.90 | $2,426,594 | 02:00:08 15/08/2026 |
| 238 |  VinDAX |
SOL/USDT | $74.89 | $2,415,461 | 02:00:08 15/08/2026 |
| 239 |  Azbit |
SOL/USDT | $74.95 | $2,397,340 | 01:57:11 15/08/2026 |
| 240 | Bybit |
SOL/USD | $74.84 | $2,284,198 | 01:54:16 15/08/2026 |
| 241 | XT.COM |
SOL/USD1 | $74.94 | $2,196,234 | 01:57:08 15/08/2026 |
| 242 | Bitget |
SOL/USD | $74.75 | $2,127,734 | 01:54:16 15/08/2026 |
| 243 | Cofinex |
SOL/USD | $74.81 | $2,124,104 | 02:00:17 15/08/2026 |
| 244 | Echobit |
SOL/USDC | $74.94 | $2,076,235 | 01:57:08 15/08/2026 |
| 245 |  CoinEx |
SOL/USDT | $74.87 | $2,063,113 | 01:57:15 15/08/2026 |
| 246 |  TxFlow |
SOL/USDC | $74.79 | $2,005,109 | 02:00:31 15/08/2026 |
| 247 | Bitrue |
SOL/USDT | $74.94 | $1,953,493 | 01:57:09 15/08/2026 |
| 248 | x.me Exchange |
SOL/USDT | $74.91 | $1,932,655 | 01:57:15 15/08/2026 |
| 249 |  Bitfinex |
SOL/USDT | $74.91 | $1,891,110 | 01:59:54 15/08/2026 |
| 250 | Bitunix |
SOL/USD | $74.90 | $1,815,728 | 01:48:17 15/08/2026 |
| 251 |  Bithumb |
SOL/KRW | $74.87 | $1,778,536 | 01:59:53 15/08/2026 |
| 252 | Pionex |
SOL/ETH | $74.87 | $1,671,897 | 01:57:16 15/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $74.81 | $1,662,853 | 02:00:15 15/08/2026 |
| 254 | Gleec BTC |
SOL/USDT | $74.84 | $1,647,641 | 02:00:15 15/08/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $74.84 | $1,647,507 | 02:00:23 15/08/2026 |
| 256 | HitBTC |
SOL/USDT | $74.84 | $1,647,496 | 02:00:18 15/08/2026 |
| 257 |  MemeMax |
SOL/USDC | $74.76 | $1,574,594 | 02:03:16 15/08/2026 |
| 258 |  Orderly |
SOL/USDC | $74.74 | $1,574,569 | 02:03:16 15/08/2026 |
| 259 | Azbit |
SOL/USDC | $74.91 | $1,555,657 | 01:57:11 15/08/2026 |
| 260 |  Kalshi |
SOL/USD | $74.75 | $1,534,172 | 02:03:15 15/08/2026 |
| 261 |  KlicklX |
SOL/USDT | $74.87 | $1,397,570 | 02:00:12 15/08/2026 |
| 262 | Phemex |
SOL/USDC | $74.84 | $1,381,687 | 01:57:16 15/08/2026 |
| 263 | Bitunix |
SOL/USDC | $74.92 | $1,297,272 | 01:48:17 15/08/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $74.70 | $1,285,446 | 02:03:16 15/08/2026 |
| 265 | Gate |
SOL/USDT | $74.91 | $1,270,564 | 01:54:50 15/08/2026 |
| 266 | Binance |
SOL/EUR | $74.97 | $1,249,246 | 01:56:54 15/08/2026 |
| 267 |  Coinstore |
SOL/USDT | $74.89 | $1,149,561 | 01:57:11 15/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $74.92 | $1,134,771 | 02:00:16 15/08/2026 |
| 269 | Binance |
SOL/BTC | $74.92 | $1,104,882 | 01:56:32 15/08/2026 |
| 270 | Bitrue |
SOL/RLUSD | $74.94 | $1,083,094 | 01:57:09 15/08/2026 |
| 271 |  C-Patex |
SOL/USDT | $74.94 | $1,068,707 | 01:57:08 15/08/2026 |
| 272 | Binance |
BNSOL/SOL | $84.32 | $1,044,745 | 01:56:54 15/08/2026 |
| 273 | BYDFi |
SOL/USDT | $74.90 | $1,009,539 | 02:00:10 15/08/2026 |
| 274 |  PointPay |
SOL/USDT | $74.93 | $973,055 | 01:57:07 15/08/2026 |
| 275 | P2B |
SOL/USDC | $74.92 | $958,103 | 01:54:08 15/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $74.95 | $943,039 | 01:57:09 15/08/2026 |
| 277 | Hibt |
SOL/USDC | $74.95 | $934,583 | 01:57:12 15/08/2026 |
| 278 | Coinbase Exchange |
SOL/GBP | $74.93 | $931,695 | 01:56:29 15/08/2026 |
| 279 | Kraken |
SOL/USDT | $74.89 | $922,985 | 01:59:24 15/08/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $74.95 | $910,905 | 01:59:23 15/08/2026 |
| 281 | MGBX |
SOL/USDC | $74.95 | $910,249 | 01:57:08 15/08/2026 |
| 282 |  dYdX v4 |
SOL/USD | $74.90 | $892,625 | 02:04:19 15/08/2026 |
| 283 | BITmarkets |
SOL/ETH | $74.97 | $869,444 | 02:00:08 15/08/2026 |
| 284 | B2Z Exchange |
SOL/ETH | $75.06 | $868,392 | 02:00:07 15/08/2026 |
| 285 | Bullish |
SOL/EUR | $74.92 | $860,908 | 01:57:07 15/08/2026 |
| 286 | Niza.io |
SOL/EUR | $74.94 | $850,475 | 01:57:15 15/08/2026 |
| 287 | Binance |
SOL/TRY | $74.86 | $826,765 | 01:56:54 15/08/2026 |
| 288 |  SunX |
SOL/USDT | $75.60 | $789,354 | 02:03:17 15/08/2026 |
| 289 | Tothemoon |
SOL/USD | $74.93 | $789,155 | 02:00:16 15/08/2026 |
| 290 | OKX |
SOL/EUR | $74.93 | $783,438 | 01:56:23 15/08/2026 |
| 291 | Binance |
SOL/ETH | $74.93 | $769,291 | 01:56:32 15/08/2026 |
| 292 | WhiteBIT |
SOL/USD | $74.94 | $736,510 | 01:57:07 15/08/2026 |
| 293 | Bullish |
SOL/ETH | $74.90 | $731,527 | 01:57:07 15/08/2026 |
| 294 | Kraken |
SOL/USDC | $74.91 | $717,053 | 01:59:54 15/08/2026 |
| 295 | Bit2Me |
SOL/USDC | $74.92 | $708,280 | 01:57:10 15/08/2026 |
| 296 | Kraken |
SOL/GBP | $74.95 | $702,259 | 01:59:54 15/08/2026 |
| 297 | Bitfinex |
SOL/USD | $75.03 | $698,467 | 01:59:24 15/08/2026 |
| 298 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 299 | Zoomex |
SOL/USD | $74.99 | $682,435 | 01:57:15 15/08/2026 |
| 300 |  Flipster |
SOL/USDT | $75.24 | $674,029 | 02:00:15 15/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,378,736,470 với tỷ giá $74.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.