Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $90.26 | $3,301,068,679 | 23:57:15 17/04/2026 | |
| 2 | SOL/USDT | $90.29 | $3,152,042,583 | 23:54:16 17/04/2026 | |
| 3 | SOL/USDC | $90.38 | $2,909,681,178 | 00:00:16 18/04/2026 | |
| 4 | SOL/USDT | $90.36 | $2,845,139,153 | 00:00:10 18/04/2026 | |
| 5 | SOL/USDT | $90.26 | $2,808,134,034 | 23:57:16 17/04/2026 | |
| 6 | SOL/USDT | $90.26 | $2,365,516,574 | 23:57:15 17/04/2026 | |
| 7 | SOL/USDT | $90.26 | $2,320,655,813 | 23:57:16 17/04/2026 | |
| 8 | SOL/USDT | $90.26 | $2,237,956,362 | 23:57:18 17/04/2026 | |
| 9 | SOL/USDT | $90.36 | $2,077,038,279 | 00:00:16 18/04/2026 | |
| 10 | SOL/USDT | $90.26 | $1,850,092,818 | 23:57:17 17/04/2026 | |
| 11 | SOL/USDT | $90.36 | $1,799,751,822 | 00:00:16 18/04/2026 | |
| 12 | SOL/USDT | $90.25 | $1,636,889,960 | 23:57:15 17/04/2026 | |
| 13 | SOL/USDT | $90.28 | $1,345,334,854 | 23:54:16 17/04/2026 | |
| 14 | SOL/USDT | $90.25 | $1,326,619,827 | 23:57:16 17/04/2026 | |
| 15 | SOL/USDT | $90.27 | $1,156,811,424 | 23:57:18 17/04/2026 | |
| 16 | SOL/USDT | $90.35 | $1,120,176,312 | 00:00:17 18/04/2026 | |
| 17 | SOL/USDT | $90.27 | $1,087,195,018 | 23:57:15 17/04/2026 | |
| 18 | SOL/USDT | $90.35 | $1,058,635,247 | 00:00:17 18/04/2026 | |
| 19 | SOL/JU | $92.70 | $937,806,169 | 23:57:15 17/04/2026 | |
| 20 | SOL/USDT | $90.42 | $936,679,087 | 00:00:12 18/04/2026 | |
| 21 | SOL/USDT | $90.27 | $869,642,808 | 23:54:19 17/04/2026 | |
| 22 | SOL/USDT | $184.68 | $869,592,302 | 23:54:15 17/04/2026 | |
| 23 | SOL/USDT | $90.25 | $849,014,373 | 23:57:15 17/04/2026 | |
| 24 | SOL/USDT | $90.29 | $794,867,737 | 23:54:15 17/04/2026 | |
| 25 | SOL/USDT | $90.36 | $787,584,357 | 23:54:07 17/04/2026 | |
| 26 | SOL/USDT | $90.36 | $754,631,190 | 00:00:17 18/04/2026 | |
| 27 | SOL/USDT | $90.26 | $754,535,320 | 23:57:16 17/04/2026 | |
| 28 | SOL/USDT | $90.25 | $570,676,553 | 23:57:16 17/04/2026 | |
| 29 | SOL/USDT | $90.26 | $553,493,540 | 23:54:16 17/04/2026 | |
| 30 | SOL/USDT | $90.39 | $550,984,885 | 00:00:15 18/04/2026 | |
| 31 | SOL/USD | $90.17 | $484,500,686 | 23:57:26 17/04/2026 | |
| 32 | SOL/USDT | $90.42 | $482,622,171 | 00:00:08 18/04/2026 | |
| 33 | SOL/USDT | $90.31 | $482,362,241 | 23:56:54 17/04/2026 | |
| 34 | SOL/USDT | $90.30 | $476,811,384 | 23:57:16 17/04/2026 | |
| 35 | SOL/USDT | $90.27 | $468,914,197 | 23:57:15 17/04/2026 | |
| 36 | SOL/USDT | $90.25 | $459,082,535 | 23:57:16 17/04/2026 | |
| 37 | SOL/USDT | $90.45 | $450,823,234 | 00:00:12 18/04/2026 | |
| 38 | SOL/USDT | $90.45 | $450,816,806 | 00:00:09 18/04/2026 | |
| 39 | SOL/USDC | $90.29 | $436,204,160 | 23:54:16 17/04/2026 | |
| 40 | SOL/USDT | $90.25 | $411,802,638 | 23:57:16 17/04/2026 | |
| 41 | SOL/USDT | $90.26 | $406,997,628 | 23:57:15 17/04/2026 | |
| 42 | SOL/USDT | $90.35 | $402,365,496 | 00:00:17 18/04/2026 | |
| 43 | SOL/USDC | $90.43 | $399,426,672 | 00:00:08 18/04/2026 | |
| 44 | SOL/USDT | $90.43 | $368,905,449 | 00:00:08 18/04/2026 | |
| 45 | SOL/USDT | $90.08 | $363,426,357 | 23:42:15 17/04/2026 | |
| 46 | SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 | |
| 47 | SOL/USDT | $90.35 | $358,408,861 | 00:00:16 18/04/2026 | |
| 48 | SOL/USDT | $90.26 | $352,967,324 | 23:57:19 17/04/2026 | |
| 49 | SOL/USDT | $90.31 | $313,790,606 | 23:54:18 17/04/2026 | |
| 50 | SOL/USDT | $90.25 | $306,373,683 | 23:57:16 17/04/2026 | |
| 51 | SOL/USDT | $90.21 | $288,406,996 | 23:57:15 17/04/2026 | |
| 52 | SOL/USDT | $90.44 | $277,073,461 | 00:00:07 18/04/2026 | |
| 53 | SOL/USDT | $90.21 | $273,039,689 | 23:51:15 17/04/2026 | |
| 54 | SOL/USDT | $84.31 | $272,762,353 | 23:57:15 17/04/2026 | |
| 55 | SOL/USDT | $90.30 | $266,640,350 | 23:57:14 17/04/2026 | |
| 56 | SOL/USDT | $90.35 | $257,564,068 | 00:00:15 18/04/2026 | |
| 57 | SOL/USDT | $90.37 | $248,176,826 | 00:00:15 18/04/2026 | |
| 58 | SOL/USDT | $90.30 | $247,470,429 | 23:57:07 17/04/2026 | |
| 59 | SOL/USDT | $90.30 | $241,195,883 | 23:57:12 17/04/2026 | |
| 60 | SOL/USDT | $90.40 | $238,919,247 | 00:00:11 18/04/2026 | |
| 61 | SOL/USDT | $90.31 | $237,515,954 | 23:57:07 17/04/2026 | |
| 62 | SOL/USDT | $90.37 | $233,598,675 | 00:00:26 18/04/2026 | |
| 63 | SOL/USDT | $90.36 | $223,063,942 | 00:00:15 18/04/2026 | |
| 64 | SOL/USDT | $90.34 | $212,853,791 | 00:00:16 18/04/2026 | |
| 65 | SOL/USDT | $90.15 | $212,438,851 | 23:57:17 17/04/2026 | |
| 66 | SOL/USD | $90.31 | $196,174,036 | 23:56:59 17/04/2026 | |
| 67 | SOL/USDT | $90.34 | $191,971,940 | 23:54:09 17/04/2026 | |
| 68 | SOL/USD | $90.44 | $184,630,469 | 00:00:15 18/04/2026 | |
| 69 | SOL/USDT | $90.44 | $183,902,173 | 00:00:08 18/04/2026 | |
| 70 | SOL/USDT | $90.28 | $179,519,105 | 23:57:13 17/04/2026 | |
| 71 | SOL/USDT | $90.32 | $178,593,174 | 23:57:07 17/04/2026 | |
| 72 | SOL/USDT | $90.28 | $172,228,718 | 23:57:16 17/04/2026 | |
| 73 | SOL/USDT | $90.31 | $167,337,428 | 23:57:07 17/04/2026 | |
| 74 | SOL/USDT | $90.30 | $162,677,704 | 23:57:10 17/04/2026 | |
| 75 | SOL/USDT | $90.30 | $162,174,787 | 23:57:13 17/04/2026 | |
| 76 | SOL/USDT | $90.26 | $159,105,605 | 23:57:18 17/04/2026 | |
| 77 | SOL/USDT | $90.35 | $155,477,175 | 00:00:16 18/04/2026 | |
| 78 | SOL/USDT | $90.40 | $145,425,199 | 00:00:17 18/04/2026 | |
| 79 | SOL/USDT | $90.26 | $141,162,066 | 23:57:16 17/04/2026 | |
| 80 | SOL/USDT | $90.25 | $136,968,905 | 23:57:15 17/04/2026 | |
| 81 | SOL/USDT | $90.26 | $133,423,807 | 23:57:18 17/04/2026 | |
| 82 | SOL/USDT | $90.42 | $130,079,438 | 00:00:08 18/04/2026 | |
| 83 | SOL/USDT | $90.35 | $129,982,478 | 00:00:15 18/04/2026 | |
| 84 | SOL/USD | $90.39 | $129,856,395 | 00:00:16 18/04/2026 | |
| 85 | SOL/USDT | $90.44 | $123,204,655 | 00:00:09 18/04/2026 | |
| 86 | SOL/USDT | $90.33 | $122,116,783 | 23:56:23 17/04/2026 | |
| 87 | SOL/USDT | $90.40 | $121,925,303 | 00:00:13 18/04/2026 | |
| 88 | SOL/USDT | $90.24 | $121,874,782 | 23:54:15 17/04/2026 | |
| 89 | SOL/USDT | $90.30 | $121,622,672 | 23:57:11 17/04/2026 | |
| 90 | SOL/USDT | $90.30 | $120,377,850 | 23:57:10 17/04/2026 | |
| 91 | SOL/USDT | $90.42 | $119,893,571 | 00:00:08 18/04/2026 | |
| 92 | SOL/USDT | $90.42 | $119,454,151 | 00:00:09 18/04/2026 | |
| 93 | SOL/USDT | $90.40 | $119,251,986 | 00:00:12 18/04/2026 | |
| 94 | SOL/USDC | $90.32 | $114,015,756 | 23:56:54 17/04/2026 | |
| 95 | SOL/USDT | $90.43 | $105,415,273 | 00:00:10 18/04/2026 | |
| 96 | SOL/USDT | $90.31 | $105,399,200 | 23:57:08 17/04/2026 | |
| 97 | SOL/USDT | $90.25 | $102,718,934 | 23:57:15 17/04/2026 | |
| 98 | SOL/USDT | $90.21 | $102,626,112 | 23:51:16 17/04/2026 | |
| 99 | SOL/USDT | $90.36 | $94,384,660 | 00:00:15 18/04/2026 | |
| 100 | SOL/USDT | $90.31 | $93,607,471 | 23:57:08 17/04/2026 | |
| 101 | SOL/USDT | $90.30 | $93,478,393 | 23:57:13 17/04/2026 | |
| 102 | SOL/USDT | $90.18 | $92,647,140 | 23:51:08 17/04/2026 | |
| 103 | SOL/USDT | $90.43 | $91,709,955 | 00:00:10 18/04/2026 | |
| 104 | SOL/USDT | $90.32 | $89,523,523 | 23:57:07 17/04/2026 | |
| 105 | SOL/USDT | $90.35 | $88,922,674 | 23:54:08 17/04/2026 | |
| 106 | SOL/USDC | $90.19 | $85,095,628 | 23:57:15 17/04/2026 | |
| 107 | SOL/USDT | $90.26 | $83,409,720 | 23:57:16 17/04/2026 | |
| 108 | SOL/USDT | $90.18 | $78,261,184 | 23:51:17 17/04/2026 | |
| 109 | SOL/USDT | $90.33 | $76,655,228 | 23:56:23 17/04/2026 | |
| 110 | SOL/USDT | $90.37 | $75,936,018 | 00:00:23 18/04/2026 | |
| 111 | SOL/USDT | $90.30 | $73,630,860 | 23:57:13 17/04/2026 | |
| 112 | SOL/USDT | $90.35 | $72,372,669 | 23:54:08 17/04/2026 | |
| 113 | SOL/USDT | $90.26 | $71,754,228 | 23:51:08 17/04/2026 | |
| 114 | SOL/USDT | $90.30 | $71,644,638 | 23:57:08 17/04/2026 | |
| 115 | SOL/USDT | $90.30 | $71,282,006 | 23:56:53 17/04/2026 | |
| 116 | SOL/USDT | $90.37 | $68,748,663 | 00:00:16 18/04/2026 | |
| 117 | SOL/USDT | $90.31 | $67,426,042 | 23:57:07 17/04/2026 | |
| 118 | SOL/USDT | $90.40 | $65,001,364 | 00:00:09 18/04/2026 | |
| 119 | SOL/USD | $90.39 | $63,795,459 | 00:03:15 18/04/2026 | |
| 120 | SOL/USDT | $90.31 | $62,457,432 | 23:57:07 17/04/2026 | |
| 121 | SOL/USD | $90.36 | $61,355,666 | 00:03:16 18/04/2026 | |
| 122 | SOL/USDT | $90.30 | $60,832,439 | 23:57:16 17/04/2026 | |
| 123 | SOL/USDT | $90.37 | $60,729,065 | 00:00:15 18/04/2026 | |
| 124 | SOL/USDT | $90.35 | $60,711,062 | 00:00:16 18/04/2026 | |
| 125 | SOL/USDT | $90.26 | $60,315,424 | 23:57:16 17/04/2026 | |
| 126 | SOL/USDC | $90.31 | $59,282,878 | 23:57:16 17/04/2026 | |
| 127 | SOL/KRW | $90.67 | $57,980,756 | 23:56:53 17/04/2026 | |
| 128 | SOL/USD | $90.45 | $57,767,141 | 23:59:55 17/04/2026 | |
| 129 | SOL/USDT | $90.25 | $57,548,439 | 23:57:18 17/04/2026 | |
| 130 | SOL/USDT | $90.27 | $57,074,378 | 23:54:14 17/04/2026 | |
| 131 | SOL/USDC | $90.29 | $56,964,969 | 23:57:12 17/04/2026 | |
| 132 | SOL/USDT | $90.32 | $56,053,764 | 23:57:07 17/04/2026 | |
| 133 | SOL/USDC | $90.36 | $55,091,769 | 00:00:16 18/04/2026 | |
| 134 | SOL/USDC | $90.24 | $54,709,064 | 23:57:19 17/04/2026 | |
| 135 | SOL/USDT | $90.35 | $54,258,487 | 00:00:16 18/04/2026 | |
| 136 | SOL/USDC | $90.30 | $53,546,477 | 23:57:13 17/04/2026 | |
| 137 | SOL/USDT | $90.39 | $53,375,722 | 00:00:11 18/04/2026 | |
| 138 | SOL/USD | $90.30 | $52,876,333 | 23:57:11 17/04/2026 | |
| 139 | SOL/USDT | $90.31 | $52,625,009 | 23:57:07 17/04/2026 | |
| 140 | SOL/USDC | $90.25 | $52,142,216 | 23:57:15 17/04/2026 | |
| 141 | SOL/USDT | $90.31 | $50,106,876 | 23:57:07 17/04/2026 | |
| 142 | SOL/USDT | $90.27 | $49,468,866 | 23:57:13 17/04/2026 | |
| 143 | SOL/USDT | $90.37 | $49,215,751 | 00:00:16 18/04/2026 | |
| 144 | SOL/USDT | $90.43 | $48,784,163 | 00:00:10 18/04/2026 | |
| 145 | SOL/USDT | $90.31 | $48,082,658 | 23:56:54 17/04/2026 | |
| 146 | SOL/USDT | $90.45 | $46,307,480 | 00:00:09 18/04/2026 | |
| 147 | SOL/USDT | $90.44 | $46,304,403 | 00:00:09 18/04/2026 | |
| 148 | SOL/USDT | $90.31 | $44,762,982 | 23:57:08 17/04/2026 | |
| 149 | SOL/USDT | $90.41 | $43,808,415 | 00:00:10 18/04/2026 | |
| 150 | SOL/USDT | $90.11 | $43,696,973 | 23:42:07 17/04/2026 | |
| 151 | SOL/USDT | $90.35 | $43,319,658 | 23:59:54 17/04/2026 | |
| 152 | SOL/USD | $90.41 | $43,234,125 | 00:03:15 18/04/2026 | |
| 153 | SOL/USDT | $90.31 | $42,643,903 | 23:57:08 17/04/2026 | |
| 154 | SOL/USDT | $90.25 | $40,190,360 | 23:57:15 17/04/2026 | |
| 155 | SOL/USDT | $90.43 | $39,983,210 | 00:00:07 18/04/2026 | |
| 156 | SOL/USDT | $90.33 | $38,178,102 | 23:57:04 17/04/2026 | |
| 157 | SOL/BTC | $90.32 | $33,175,859 | 23:56:42 17/04/2026 | |
| 158 | SOL/USD | $90.29 | $32,845,741 | 23:57:17 17/04/2026 | |
| 159 | SOL/USD | $90.45 | $32,742,920 | 23:59:53 17/04/2026 | |
| 160 | SOL/USDC | $90.30 | $32,644,290 | 23:57:11 17/04/2026 | |
| 161 | ETH/SOL | $2,448.44 | $32,321,804 | 23:57:16 17/04/2026 | |
| 162 | SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 | |
| 163 | SOL/USDT | $90.30 | $31,640,533 | 23:54:13 17/04/2026 | |
| 164 | SOL/USDT | $90.35 | $30,669,778 | 00:00:16 18/04/2026 | |
| 165 | SOL/ETH | $90.30 | $29,685,347 | 23:56:54 17/04/2026 | |
| 166 | SOL/USDT | $90.40 | $28,045,859 | 00:00:12 18/04/2026 | |
| 167 | SOL/USDT | $90.45 | $27,969,695 | 00:00:07 18/04/2026 | |
| 168 | SOL/USDT | $90.42 | $27,832,009 | 00:00:13 18/04/2026 | |
| 169 | SOL/USDT | $90.22 | $27,432,653 | 23:57:10 17/04/2026 | |
| 170 | SOL/USD | $90.36 | $27,211,946 | 00:01:27 18/04/2026 | |
| 171 | SOL/USDT | $90.31 | $26,676,868 | 23:57:20 17/04/2026 | |
| 172 | SOL/USDT | $90.40 | $26,618,075 | 00:00:12 18/04/2026 | |
| 173 | SOL/FDUSD | $90.31 | $25,995,138 | 23:56:54 17/04/2026 | |
| 174 | SOL/USDT | $90.42 | $25,476,317 | 00:00:17 18/04/2026 | |
| 175 | SOL/USDT | $90.28 | $25,345,432 | 23:57:11 17/04/2026 | |
| 176 | SOL/USDT | $90.45 | $24,975,462 | 00:00:13 18/04/2026 | |
| 177 | SOL/USDT | $90.43 | $24,520,393 | 00:00:09 18/04/2026 | |
| 178 | SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 | |
| 179 | SOL/USDT | $90.30 | $23,515,541 | 23:57:12 17/04/2026 | |
| 180 | SOL/USDT | $90.45 | $23,376,990 | 00:00:11 18/04/2026 | |
| 181 | SOL/USDC | $90.31 | $23,287,903 | 23:57:07 17/04/2026 | |
| 182 | SOL/USDT | $90.27 | $23,154,995 | 23:57:11 17/04/2026 | |
| 183 | SOL/USDT | $90.35 | $22,718,250 | 23:57:12 17/04/2026 | |
| 184 | SOL/USDC | $90.30 | $22,683,747 | 23:54:15 17/04/2026 | |
| 185 | SOL/USDT | $90.28 | $21,424,901 | 23:57:10 17/04/2026 | |
| 186 | SOL/USDT | $90.36 | $21,278,488 | 00:00:18 18/04/2026 | |
| 187 | SOL/USDT | $90.32 | $21,187,361 | 23:57:08 17/04/2026 | |
| 188 | SOL/KRW | $90.79 | $21,031,686 | 23:59:54 17/04/2026 | |
| 189 | SOL/USDT | $90.32 | $20,886,022 | 23:57:10 17/04/2026 | |
| 190 | SOL/EUR | $90.32 | $20,455,927 | 23:57:07 17/04/2026 | |
| 191 | SOL/USD | $90.45 | $20,159,833 | 00:00:16 18/04/2026 | |
| 192 | SOL/USDC | $90.27 | $20,071,758 | 23:57:16 17/04/2026 | |
| 193 | SOL/USDC | $90.36 | $19,931,989 | 00:00:17 18/04/2026 | |
| 194 | SOL/USDT | $90.36 | $18,713,782 | 00:00:15 18/04/2026 | |
| 195 | SOL/USDT | $90.42 | $18,686,095 | 00:00:09 18/04/2026 | |
| 196 | SOL/USDT | $90.46 | $18,634,757 | 00:00:10 18/04/2026 | |
| 197 | SOL/USDT | $90.30 | $18,584,607 | 23:57:10 17/04/2026 | |
| 198 | SOL/USD | $90.39 | $18,468,474 | 00:03:15 18/04/2026 | |
| 199 | SOL/USDT | $90.36 | $18,381,287 | 00:03:17 18/04/2026 | |
| 200 | SOL/USDT | $90.35 | $18,304,144 | 00:00:19 18/04/2026 | |
| 201 | SOL/USD | $90.40 | $18,053,178 | 00:00:14 18/04/2026 | |
| 202 | SOL/USDT | $90.44 | $17,776,592 | 00:00:10 18/04/2026 | |
| 203 | SOL/USD | $90.41 | $17,171,632 | 00:00:11 18/04/2026 | |
| 204 | SOL/USD | $90.41 | $17,171,119 | 00:00:09 18/04/2026 | |
| 205 | SOL/USDC | $90.30 | $17,005,624 | 23:57:08 17/04/2026 | |
| 206 | SOL/USDT | $90.39 | $16,689,802 | 00:00:12 18/04/2026 | |
| 207 | SOL/USDT | $90.43 | $16,316,331 | 00:00:08 18/04/2026 | |
| 208 | SOL/USDT | $90.37 | $16,206,984 | 00:00:15 18/04/2026 | |
| 209 | SOL/EUR | $90.39 | $15,387,303 | 23:59:55 17/04/2026 | |
| 210 | SOL/EUR | $90.29 | $14,950,413 | 23:57:12 17/04/2026 | |
| 211 | SOL/USDC | $90.25 | $14,939,226 | 23:57:16 17/04/2026 | |
| 212 | SOL/USD | $90.26 | $14,706,761 | 23:54:15 17/04/2026 | |
| 213 | SOL/USD | $90.33 | $14,211,801 | 23:54:07 17/04/2026 | |
| 214 | SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 | |
| 215 | SOL/USD1 | $90.30 | $13,989,966 | 23:56:54 17/04/2026 | |
| 216 | SOL/USD | $90.35 | $13,652,717 | 00:00:16 18/04/2026 | |
| 217 | SOL/USDT | $90.35 | $13,367,486 | 23:57:10 17/04/2026 | |
| 218 | SOL/USDC | $90.35 | $13,319,729 | 23:54:08 17/04/2026 | |
| 219 | SOL/USDT | $90.43 | $12,875,238 | 00:00:07 18/04/2026 | |
| 220 | SOL/USDT | $90.43 | $12,790,824 | 00:00:11 18/04/2026 | |
| 221 | SOL/USDT | $90.42 | $12,789,828 | 00:00:09 18/04/2026 | |
| 222 | SOL/USDC | $90.27 | $12,546,274 | 23:57:12 17/04/2026 | |
| 223 | SOL/USDC | $90.44 | $12,374,905 | 00:00:10 18/04/2026 | |
| 224 | SOL/USDT | $90.36 | $11,304,713 | 00:00:16 18/04/2026 | |
| 225 | SOL/USDT | $90.40 | $11,104,325 | 00:00:15 18/04/2026 | |
| 226 | SOL/USDT | $90.30 | $10,492,091 | 23:57:15 17/04/2026 | |
| 227 | SOL/USDC | $90.44 | $10,441,738 | 00:00:07 18/04/2026 | |
| 228 | SOL/USDC | $90.39 | $10,233,217 | 00:00:15 18/04/2026 | |
| 229 | SOL/USDT | $90.29 | $10,116,316 | 23:57:16 17/04/2026 | |
| 230 | SOL/USDT | $90.37 | $9,853,891 | 00:00:09 18/04/2026 | |
| 231 | SOL/USDT | $90.31 | $9,432,125 | 23:57:07 17/04/2026 | |
| 232 | SOL/USDT | $90.34 | $9,428,874 | 00:00:08 18/04/2026 | |
| 233 | SOL/USDT | $90.31 | $9,426,350 | 23:57:08 17/04/2026 | |
| 234 | SOL/USDC | $90.42 | $9,343,259 | 00:00:16 18/04/2026 | |
| 235 | SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 | |
| 236 | SOL/USDC | $90.32 | $9,105,853 | 23:57:08 17/04/2026 | |
| 237 | SOL/USDC | $90.23 | $8,972,382 | 23:48:50 17/04/2026 | |
| 238 | SOL/USDT | $90.24 | $8,908,657 | 23:57:15 17/04/2026 | |
| 239 | SOL/USDT | $90.36 | $8,581,904 | 00:00:21 18/04/2026 | |
| 240 | SOL/USDT | $90.34 | $8,306,343 | 00:00:15 18/04/2026 | |
| 241 | SOL/USD | $90.24 | $8,069,710 | 23:57:16 17/04/2026 | |
| 242 | SOL/USDT | $90.40 | $8,044,067 | 00:00:12 18/04/2026 | |
| 243 | SOL/USDT | $90.33 | $7,997,003 | 23:57:10 17/04/2026 | |
| 244 | SOL/USDT | $90.36 | $7,992,326 | 00:00:16 18/04/2026 | |
| 245 | SOL/USDT | $90.32 | $7,916,070 | 23:57:07 17/04/2026 | |
| 246 | SOL/USD | $90.29 | $7,798,517 | 23:54:16 17/04/2026 | |
| 247 | SOL/BTC | $90.26 | $7,706,461 | 23:57:16 17/04/2026 | |
| 248 | SOL/USDT | $90.40 | $7,522,902 | 23:59:53 17/04/2026 | |
| 249 | SOL/USDC | $90.43 | $7,395,850 | 00:00:09 18/04/2026 | |
| 250 | SOL/USDC | $90.43 | $7,395,358 | 00:00:09 18/04/2026 | |
| 251 | SOL/USDC | $90.33 | $7,277,540 | 23:57:07 17/04/2026 | |
| 252 | SOL/EUR | $90.35 | $7,256,314 | 23:56:54 17/04/2026 | |
| 253 | SOL/ETH | $90.25 | $7,208,328 | 23:57:16 17/04/2026 | |
| 254 | SOL/USD | $90.45 | $7,051,942 | 00:00:15 18/04/2026 | |
| 255 | SOL/USD1 | $90.30 | $6,991,853 | 23:57:10 17/04/2026 | |
| 256 | SOL/EUR | $90.35 | $6,915,605 | 23:57:07 17/04/2026 | |
| 257 | SOL/TRY | $90.19 | $6,818,954 | 23:56:54 17/04/2026 | |
| 258 | SOL/USDT | $90.22 | $6,670,986 | 23:57:16 17/04/2026 | |
| 259 | SOL/USDT | $90.22 | $6,670,584 | 00:00:15 18/04/2026 | |
| 260 | SOL/USDT | $90.29 | $6,670,227 | 00:00:16 18/04/2026 | |
| 261 | SOL/USDT | $90.36 | $6,667,735 | 00:00:15 18/04/2026 | |
| 262 | SOL/USDT | $90.43 | $6,591,960 | 23:59:53 17/04/2026 | |
| 263 | SOL/USDT | $90.31 | $6,537,053 | 23:57:11 17/04/2026 | |
| 264 | SOL/ETH | $90.29 | $6,309,991 | 23:57:07 17/04/2026 | |
| 265 | SOL/USDT | $90.31 | $6,279,506 | 23:57:14 17/04/2026 | |
| 266 | SOL/USDC | $90.32 | $6,234,501 | 23:57:12 17/04/2026 | |
| 267 | SOL/USD | $90.31 | $6,153,867 | 23:57:11 17/04/2026 | |
| 268 | SOL/USDC | $90.43 | $5,994,081 | 00:00:10 18/04/2026 | |
| 269 | SOL/TRY | $90.26 | $5,946,145 | 23:57:07 17/04/2026 | |
| 270 | SOL/USDT | $90.42 | $5,923,922 | 00:00:09 18/04/2026 | |
| 271 | SOL/USDC | $90.15 | $5,697,969 | 23:42:15 17/04/2026 | |
| 272 | BTC/SOL | $77,780.80 | $5,680,153 | 23:57:16 17/04/2026 | |
| 273 | SOL/USDT | $90.36 | $5,555,727 | 00:00:19 18/04/2026 | |
| 274 | SOL/RLUSD | $90.17 | $5,536,493 | 23:57:07 17/04/2026 | |
| 275 | SOL/USD | $90.09 | $5,491,786 | 23:42:15 17/04/2026 | |
| 276 | SOL/USDT | $90.30 | $5,328,384 | 23:57:07 17/04/2026 | |
| 277 | SOL/EUR | $90.37 | $5,258,048 | 23:56:29 17/04/2026 | |
| 278 | SOL/USDT | $90.38 | $4,871,885 | 23:57:15 17/04/2026 | |
| 279 | SOL/USDT | $90.33 | $4,848,210 | 23:57:11 17/04/2026 | |
| 280 | SOL/USD1 | $90.19 | $4,825,020 | 23:57:07 17/04/2026 | |
| 281 | SOL/USDT | $90.21 | $4,746,997 | 00:00:15 18/04/2026 | |
| 282 | SOL/USD | $90.21 | $4,736,431 | 23:54:16 17/04/2026 | |
| 283 | SOL/USD | $90.27 | $4,734,344 | 00:00:15 18/04/2026 | |
| 284 | SOL/BNB | $90.24 | $4,606,703 | 23:56:54 17/04/2026 | |
| 285 | BGSOL/SOL | $103.53 | $4,519,080 | 00:00:08 18/04/2026 | |
| 286 | SOL/USD | $90.38 | $4,507,417 | 23:59:23 17/04/2026 | |
| 287 | SOL/USDC | $90.40 | $4,446,134 | 00:00:13 18/04/2026 | |
| 288 | SOL/USDC | $90.29 | $4,437,356 | 23:57:10 17/04/2026 | |
| 289 | SOL/GUSD | $90.37 | $4,372,825 | 23:59:54 17/04/2026 | |
| 290 | SOL/USD | $90.38 | $4,372,825 | 23:59:53 17/04/2026 | |
| 291 | SOL/USDC | $90.36 | $4,372,825 | 23:59:54 17/04/2026 | |
| 292 | SOL/BTC | $90.39 | $4,289,442 | 00:00:13 18/04/2026 | |
| 293 | SOL/BTC | $90.29 | $4,289,147 | 23:56:53 17/04/2026 | |
| 294 | SOL/TRY | $90.19 | $4,227,317 | 23:57:09 17/04/2026 | |
| 295 | SOL/USDT | $90.35 | $3,982,125 | 23:59:25 17/04/2026 | |
| 296 | SOL/USDT | $90.43 | $3,840,435 | 00:00:08 18/04/2026 | |
| 297 | SOL/EUR | $90.35 | $3,812,454 | 23:54:07 17/04/2026 | |
| 298 | SOL/TRY | $90.12 | $3,794,148 | 23:58:53 17/04/2026 | |
| 299 | SOL/USDT | $90.28 | $3,763,777 | 00:00:12 18/04/2026 | |
| 300 | SOL/USDC | $90.31 | $3,738,209 | 23:57:11 17/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,301,068,679 với tỷ giá $90.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.