Solana SOL
Xếp hạng #7
08:43:00 27/08/2026
Giá Solana (SOL)
$101.52 4.62%
0.001289 BTC
2,627,307 VND
Thấp: $95.29
Cao: $101.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.55 | $2,099,834,022 | 08:00:16 27/08/2026 |
| 2 |  Binance |
SOL/USDT | $100.94 | $2,092,806,134 | 07:54:16 27/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $100.85 | $2,080,863,734 | 07:57:15 27/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $100.86 | $1,840,072,997 | 07:57:15 27/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $100.54 | $1,837,480,112 | 08:00:16 27/08/2026 |
| 6 |  MEXC |
SOL/USDT | $100.86 | $1,548,103,073 | 07:57:16 27/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.87 | $1,532,287,113 | 07:57:15 27/08/2026 |
| 8 |  Toobit |
SOL/USDT | $100.84 | $1,426,801,641 | 07:57:16 27/08/2026 |
| 9 |  KCEX |
SOL/USDT | $100.89 | $1,102,463,980 | 07:57:15 27/08/2026 |
| 10 |  BVOX |
SOL/USDT | $100.85 | $1,091,679,045 | 07:57:15 27/08/2026 |
| 11 |  CoinW |
SOL/USDT | $100.83 | $1,015,862,032 | 07:57:19 27/08/2026 |
| 12 |  Pionex |
SOL/USDT | $100.86 | $956,956,125 | 07:57:16 27/08/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.72 | $933,231,300 | 08:00:12 27/08/2026 |
| 14 |  Bybit |
SOL/USDT | $100.94 | $881,088,466 | 07:54:16 27/08/2026 |
| 15 |  FameEX |
SOL/USDT | $100.92 | $819,030,460 | 07:54:22 27/08/2026 |
| 16 |  WEEX |
SOL/USDT | $100.85 | $810,473,773 | 07:57:17 27/08/2026 |
| 17 |  Deepcoin |
SOL/USDT | $100.85 | $762,232,677 | 07:57:15 27/08/2026 |
| 18 |  BiKing |
SOL/USDT | $100.51 | $700,787,327 | 08:00:16 27/08/2026 |
| 19 |  Hibt |
SOL/USDT | $100.87 | $668,709,063 | 07:57:17 27/08/2026 |
| 20 |  Koinbay |
SOL/USDT | $100.95 | $543,543,084 | 07:57:15 27/08/2026 |
| 21 |  MGBX |
SOL/USDT | $100.87 | $531,571,255 | 07:57:18 27/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $100.52 | $529,038,165 | 08:00:17 27/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $100.52 | $529,020,935 | 08:00:16 27/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $100.56 | $528,964,744 | 08:00:15 27/08/2026 |
| 25 |  Echobit |
SOL/USDT | $100.87 | $518,320,533 | 07:57:15 27/08/2026 |
| 26 |  IBIT Global |
SOL/USDT | $100.50 | $496,852,396 | 08:00:17 27/08/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $100.94 | $475,160,400 | 07:54:15 27/08/2026 |
| 28 |  SunX |
SOL/USDT | $100.57 | $460,461,294 | 08:00:08 27/08/2026 |
| 29 |  Ulink |
SOL/USDT | $100.64 | $458,550,297 | 08:00:15 27/08/2026 |
| 30 |  MSX |
SOL/USD | $100.63 | $452,368,949 | 08:03:41 27/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $100.72 | $426,685,497 | 08:00:08 27/08/2026 |
| 32 |  KTX |
SOL/USDT | $100.54 | $420,912,941 | 08:00:16 27/08/2026 |
| 33 |  Zoomex |
SOL/USDT | $97.89 | $414,375,081 | 08:00:18 27/08/2026 |
| 34 |  BitxEX |
SOL/USDT | $100.63 | $392,531,706 | 08:00:08 27/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $100.60 | $390,954,486 | 08:00:16 27/08/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $100.96 | $388,462,548 | 07:57:26 27/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $100.86 | $348,260,093 | 07:57:17 27/08/2026 |
| 38 |  Gate |
SOL/USDT | $100.91 | $345,850,408 | 07:54:20 27/08/2026 |
| 39 |  AstralX |
SOL/USDT | $100.48 | $340,633,743 | 08:00:19 27/08/2026 |
| 40 |  Bitunix |
SOL/USDT | $101.15 | $322,838,562 | 07:51:17 27/08/2026 |
| 41 |  Websea |
SOL/USDT | $100.87 | $315,754,093 | 07:57:17 27/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $100.74 | $314,333,572 | 08:00:15 27/08/2026 |
| 43 |  Bitget |
SOL/USDT | $100.93 | $313,260,669 | 07:54:16 27/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $100.86 | $313,201,198 | 07:57:18 27/08/2026 |
| 45 | FameEX |
SOL/USDT | $100.86 | $313,168,191 | 07:57:11 27/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $100.87 | $295,057,788 | 07:57:20 27/08/2026 |
| 47 |  BingX |
SOL/USDT | $100.85 | $288,171,291 | 07:57:17 27/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $100.60 | $276,591,730 | 08:00:16 27/08/2026 |
| 49 | BiKing |
SOL/USDT | $100.64 | $262,915,230 | 08:00:11 27/08/2026 |
| 50 | Binance |
SOL/USDT | $100.83 | $262,329,293 | 07:56:52 27/08/2026 |
| 51 | Binance |
SOL/USDC | $100.93 | $248,432,525 | 07:54:16 27/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $100.52 | $244,747,582 | 08:00:17 27/08/2026 |
| 53 |  IMBX |
SOL/USDT | $100.53 | $221,369,291 | 08:00:15 27/08/2026 |
| 54 | Deepcoin |
SOL/USDT | $100.90 | $213,421,207 | 07:57:11 27/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $100.95 | $212,458,125 | 07:54:15 27/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $100.60 | $193,288,152 | 08:03:16 27/08/2026 |
| 57 |  AlphaX |
SOL/USDT | $100.52 | $190,963,633 | 08:00:17 27/08/2026 |
| 58 | BlockFin |
SOL/USDT | $100.99 | $183,189,034 | 07:54:11 27/08/2026 |
| 59 |  KuCoin |
SOL/USDT | $100.94 | $167,038,174 | 07:54:19 27/08/2026 |
| 60 | WEEX |
SOL/USDT | $100.91 | $161,931,757 | 07:57:13 27/08/2026 |
| 61 | Batonex |
SOL/USDT | $100.66 | $159,136,169 | 08:00:11 27/08/2026 |
| 62 | Pionex |
SOL/BTC | $100.84 | $150,296,122 | 07:57:16 27/08/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $100.97 | $149,993,200 | 07:54:10 27/08/2026 |
| 64 |  CoinChief |
SOL/USDT | $100.85 | $146,939,875 | 07:57:16 27/08/2026 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $100.62 | $145,492,299 | 08:03:16 27/08/2026 |
| 66 |  BitDelta |
SOL/USDT | $100.56 | $144,772,306 | 08:00:07 27/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $100.55 | $143,800,920 | 08:00:15 27/08/2026 |
| 68 |  BTCC |
SOL/USDT | $100.94 | $130,964,270 | 07:57:08 27/08/2026 |
| 69 |  4E |
SOL/USDT | $100.63 | $130,020,215 | 08:00:07 27/08/2026 |
| 70 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $100.89 | $123,167,283 | 07:56:29 27/08/2026 |
| 72 |  Aster |
SOL/USDT | $100.93 | $119,320,974 | 07:54:15 27/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $100.59 | $118,160,754 | 08:00:07 27/08/2026 |
| 74 |  Gems Trade |
SOL/USDT | $100.55 | $115,262,744 | 08:00:15 27/08/2026 |
| 75 |  OKX |
SOL/USDT | $100.83 | $114,937,829 | 07:56:54 27/08/2026 |
| 76 |  BiFinance |
SOL/USDT | $100.89 | $111,041,352 | 07:57:12 27/08/2026 |
| 77 |  BloFin |
SOL/USDT | $100.99 | $108,129,591 | 07:54:11 27/08/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $100.54 | $107,564,783 | 08:00:15 27/08/2026 |
| 79 |  BTSE |
SOL/USDT | $100.85 | $107,390,748 | 07:57:15 27/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $100.79 | $104,062,047 | 07:57:16 27/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $100.50 | $103,853,546 | 08:00:15 27/08/2026 |
| 82 |  SuperEx |
SOL/USDT | $100.85 | $103,623,100 | 07:57:12 27/08/2026 |
| 83 | Gate |
SOL/USDT | $100.86 | $99,962,016 | 07:56:55 27/08/2026 |
| 84 |  BitTap |
SOL/USDT | $100.56 | $94,457,014 | 08:00:25 27/08/2026 |
| 85 |  CoinP |
SOL/USDT | $100.89 | $94,007,513 | 07:57:15 27/08/2026 |
| 86 |  XT.COM |
SOL/USDT | $100.92 | $91,780,995 | 07:57:08 27/08/2026 |
| 87 | IBIT Global |
SOL/USDT | $100.61 | $91,423,625 | 08:00:09 27/08/2026 |
| 88 |  UZX |
SOL/USDT | $100.96 | $90,539,987 | 07:54:11 27/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $100.86 | $88,728,981 | 07:57:15 27/08/2026 |
| 90 | CrypFine |
SOL/USDT | $100.91 | $87,694,627 | 07:57:11 27/08/2026 |
| 91 | Toobit |
SOL/USDT | $100.91 | $87,451,793 | 07:57:12 27/08/2026 |
| 92 | BVOX |
SOL/USDT | $100.91 | $84,769,019 | 07:57:10 27/08/2026 |
| 93 | MEXC |
SOL/USDT | $100.85 | $80,228,632 | 07:57:14 27/08/2026 |
| 94 |  XXKK |
SOL/USDT | $100.59 | $79,662,737 | 08:00:07 27/08/2026 |
| 95 | OrangeX |
SOL/USDT | $100.84 | $78,356,761 | 07:57:10 27/08/2026 |
| 96 |  LBank |
SOL/USDT | $100.86 | $77,677,278 | 07:57:17 27/08/2026 |
| 97 | Bybit |
SOL/USDT | $100.99 | $72,341,887 | 07:54:08 27/08/2026 |
| 98 | LBank |
SOL/USDT | $100.91 | $70,245,518 | 07:57:08 27/08/2026 |
| 99 | Echobit |
SOL/USDT | $100.90 | $69,648,839 | 07:57:10 27/08/2026 |
| 100 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 101 |  Phemex |
SOL/USD | $100.82 | $59,983,859 | 07:57:15 27/08/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $100.54 | $59,983,741 | 08:00:15 27/08/2026 |
| 103 | Phemex |
SOL/USDT | $100.81 | $59,096,131 | 07:57:15 27/08/2026 |
| 104 | Bitget |
SOL/USDT | $100.98 | $58,710,673 | 07:55:03 27/08/2026 |
| 105 |  Variational |
SOL/USDC | $100.74 | $58,193,087 | 08:03:16 27/08/2026 |
| 106 | BitradeX |
SOL/USDT | $100.57 | $57,443,850 | 08:00:07 27/08/2026 |
| 107 | CoinChief |
SOL/USDT | $100.91 | $56,840,135 | 07:57:13 27/08/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.95 | $55,452,083 | 07:54:09 27/08/2026 |
| 109 |  OneEx |
SOL/USDT | $100.52 | $54,231,273 | 08:00:16 27/08/2026 |
| 110 |  Lighter |
SOL/USDC | $100.57 | $51,586,695 | 08:00:15 27/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
SOL/USD | $100.75 | $51,545,717 | 08:03:50 27/08/2026 |
| 112 | Tapbit |
SOL/USDT | $100.83 | $48,432,084 | 07:57:07 27/08/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $100.63 | $46,046,653 | 08:00:11 27/08/2026 |
| 114 | Pionex |
SOL/USDT | $100.91 | $45,578,586 | 07:57:10 27/08/2026 |
| 115 |  Pacifica |
SOL/USD | $100.71 | $45,310,625 | 08:03:15 27/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $100.60 | $44,084,716 | 08:00:16 27/08/2026 |
| 117 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 118 | BloFin |
SOL/USDT | $100.85 | $43,150,708 | 07:57:16 27/08/2026 |
| 119 | Echobit |
SOL/USDC | $100.91 | $42,087,378 | 07:57:10 27/08/2026 |
| 120 | Toobit |
SOL/USDC | $100.83 | $40,677,116 | 07:57:16 27/08/2026 |
| 121 | WHXEX |
SOL/USDT | $100.62 | $40,564,619 | 08:00:08 27/08/2026 |
| 122 | Blockfinex |
SOL/USDT | $100.62 | $40,563,442 | 08:00:10 27/08/2026 |
| 123 | idax exchange |
SOL/USDT | $100.63 | $40,561,948 | 08:00:13 27/08/2026 |
| 124 |  Picol |
SOL/USDT | $100.66 | $40,274,384 | 08:00:12 27/08/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $100.94 | $40,106,903 | 07:48:10 27/08/2026 |
| 126 |  Poloniex |
SOL/USDT | $100.77 | $39,798,117 | 07:59:53 27/08/2026 |
| 127 |  GroveX |
SOL/USDT | $101.01 | $39,018,577 | 07:57:07 27/08/2026 |
| 128 | CoinUp.io |
SOL/USDT | $100.94 | $38,469,674 | 07:54:17 27/08/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $100.85 | $38,280,810 | 07:57:18 27/08/2026 |
| 130 |  Grvt |
SOL/USDT | $100.52 | $37,987,912 | 08:00:19 27/08/2026 |
| 131 |  Kraken |
SOL/USD | $100.78 | $37,244,027 | 07:59:25 27/08/2026 |
| 132 |  Bullish |
SOL/USDC | $100.90 | $36,658,315 | 07:57:10 27/08/2026 |
| 133 | Binance |
SOL/USDC | $100.86 | $35,764,210 | 07:56:52 27/08/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $100.91 | $35,444,664 | 07:57:08 27/08/2026 |
| 135 |  HTX |
SOL/USDT | $100.84 | $34,887,371 | 07:57:23 27/08/2026 |
| 136 | Ourbit |
SOL/USDT | $101.17 | $34,766,875 | 07:51:07 27/08/2026 |
| 137 | CoinW |
SOL/USDT | $100.85 | $31,878,001 | 07:57:10 27/08/2026 |
| 138 | Bitbaby |
SOL/USDT | $100.83 | $31,651,573 | 07:57:07 27/08/2026 |
| 139 |  Upbit |
SOL/KRW | $101.32 | $30,320,202 | 07:56:53 27/08/2026 |
| 140 | Phemex |
SOL/USDT | $100.82 | $30,123,003 | 07:57:12 27/08/2026 |
| 141 | KuCoin |
SOL/USDT | $100.82 | $29,946,535 | 07:56:54 27/08/2026 |
| 142 |  BitMart |
SOL/USDT | $100.72 | $29,687,123 | 08:03:10 27/08/2026 |
| 143 | MEXC |
SOL/USD | $100.87 | $29,052,519 | 07:57:16 27/08/2026 |
| 144 | Websea |
SOL/USDT | $100.97 | $28,951,807 | 07:54:10 27/08/2026 |
| 145 | KCEX |
SOL/USDC | $100.88 | $28,579,597 | 07:57:15 27/08/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $100.79 | $27,322,731 | 07:59:53 27/08/2026 |
| 147 |  Deribit |
SOL/USDC | $100.82 | $26,897,209 | 06:33:54 27/08/2026 |
| 148 | Crypto.com Exchange |
SOL/USDT | $100.90 | $26,663,318 | 07:57:08 27/08/2026 |
| 149 |  ASTX |
SOL/USDT | $100.63 | $26,418,732 | 08:00:10 27/08/2026 |
| 150 |  AEGET |
SOL/USDT | $100.66 | $26,417,295 | 08:00:13 27/08/2026 |
| 151 | ASTX |
SOL/USDT | $100.60 | $26,299,246 | 08:00:16 27/08/2026 |
| 152 | Hibt |
SOL/USDT | $100.91 | $26,185,041 | 07:57:12 27/08/2026 |
| 153 |  EVEDEX |
SOL/USD | $100.64 | $25,775,312 | 08:03:15 27/08/2026 |
| 154 | KTX |
SOL/USDT | $100.60 | $24,461,596 | 08:00:08 27/08/2026 |
| 155 | OneEx |
SOL/USDT | $100.62 | $24,459,114 | 08:00:07 27/08/2026 |
| 156 |  ZKE |
SOL/USDT | $100.62 | $24,339,412 | 08:00:09 27/08/2026 |
| 157 |  BASEKX |
SOL/USDT | $100.59 | $22,709,736 | 08:00:15 27/08/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $101.04 | $22,314,545 | 07:45:24 27/08/2026 |
| 159 | GroveX |
SOL/FDUSD | $100.99 | $22,017,947 | 07:57:07 27/08/2026 |
| 160 | Zoomex |
SOL/USDT | $100.56 | $21,928,427 | 08:00:16 27/08/2026 |
| 161 |  COINSPACE |
SOL/USDT | $100.61 | $21,465,080 | 08:00:08 27/08/2026 |
| 162 | Hotcoin |
SOL/USD | $100.86 | $21,386,272 | 07:57:20 27/08/2026 |
| 163 |  Bithumb |
SOL/KRW | $101.33 | $21,220,164 | 07:59:54 27/08/2026 |
| 164 | Hotcoin |
SOL/USDT | $100.93 | $21,167,655 | 07:51:19 27/08/2026 |
| 165 | B2Z Exchange |
SOL/USD | $100.67 | $20,417,468 | 08:00:08 27/08/2026 |
| 166 | BITmarkets |
SOL/USD | $100.67 | $20,414,393 | 08:00:07 27/08/2026 |
| 167 | LBank |
SOL/USDC | $100.92 | $19,983,784 | 07:57:08 27/08/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $100.85 | $19,569,601 | 07:57:15 27/08/2026 |
| 169 | CoinP |
SOL/USDT | $100.90 | $19,508,774 | 07:57:13 27/08/2026 |
| 170 | HTX |
SOL/USDT | $100.78 | $19,352,080 | 07:59:25 27/08/2026 |
| 171 |  CRMClick |
SOL/USDT | $100.47 | $19,350,283 | 08:00:10 27/08/2026 |
| 172 | BitMart |
SOL/USDT | $100.67 | $18,864,122 | 08:03:16 27/08/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $100.62 | $18,049,501 | 08:00:08 27/08/2026 |
| 174 |  Bitvavo |
SOL/EUR | $100.93 | $17,875,548 | 07:57:11 27/08/2026 |
| 175 | BTCC |
SOL/USDC | $100.95 | $17,874,339 | 07:57:08 27/08/2026 |
| 176 |  Bitcastle |
SOL/USDT | $100.54 | $16,631,169 | 08:00:19 27/08/2026 |
| 177 |  WOO X Pro |
SOL/USDT | $100.63 | $16,388,371 | 08:00:12 27/08/2026 |
| 178 | SuperEx |
SOL/USD1 | $100.91 | $15,505,121 | 07:57:12 27/08/2026 |
| 179 |  Tebbit |
SOL/USDT | $100.63 | $15,406,184 | 08:00:08 27/08/2026 |
| 180 | Binance |
SOL/USD1 | $100.84 | $14,874,405 | 07:56:52 27/08/2026 |
| 181 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 182 |  Extended |
SOL/USD | $100.64 | $14,346,876 | 08:03:16 27/08/2026 |
| 183 | Bitcastle |
SOL/USDT | $100.62 | $14,053,287 | 08:00:10 27/08/2026 |
| 184 | CZR Exchange |
SOL/USDT | $100.59 | $13,924,902 | 08:00:07 27/08/2026 |
| 185 | Kraken |
SOL/EUR | $100.79 | $13,898,725 | 07:59:54 27/08/2026 |
| 186 | BitTap |
SOL/USDT | $100.90 | $13,848,846 | 07:57:10 27/08/2026 |
| 187 | WOO X Pro |
SOL/USDT | $100.53 | $13,709,404 | 08:00:16 27/08/2026 |
| 188 | BITmarkets |
SOL/USDT | $100.64 | $13,666,504 | 08:00:07 27/08/2026 |
| 189 | BTSE |
SOL/USDT | $100.91 | $13,653,296 | 07:57:08 27/08/2026 |
| 190 |  P2B |
SOL/USDT | $100.86 | $13,541,377 | 07:57:10 27/08/2026 |
| 191 |  Tothemoon |
SOL/USDT | $100.82 | $13,374,268 | 08:00:16 27/08/2026 |
| 192 |  Bit2Me |
SOL/EUR | $100.64 | $13,289,510 | 08:00:07 27/08/2026 |
| 193 | DigiFinex |
SOL/USDT | $100.90 | $13,175,178 | 07:57:11 27/08/2026 |
| 194 | Bitbase |
SOL/USDC | $100.84 | $13,169,892 | 07:57:17 27/08/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $100.64 | $13,122,658 | 08:00:08 27/08/2026 |
| 196 |  Antarctic |
SOL/USDT | $100.60 | $12,778,182 | 08:03:18 27/08/2026 |
| 197 | Bitbaby |
SOL/USDC | $100.89 | $12,735,211 | 07:57:16 27/08/2026 |
| 198 | KCEX |
SOL/USDT | $100.84 | $12,680,446 | 07:57:10 27/08/2026 |
| 199 | IMBX |
SOL/USDT | $100.65 | $12,560,791 | 08:00:09 27/08/2026 |
| 200 | BingX |
SOL/USDT | $100.88 | $12,116,919 | 07:57:11 27/08/2026 |
| 201 | MEXC |
SOL/USDC | $100.88 | $12,038,993 | 07:57:16 27/08/2026 |
| 202 | Toobit |
SOL/USDC | $100.91 | $12,022,247 | 07:57:12 27/08/2026 |
| 203 |  Kalshi |
SOL/USD | $100.74 | $11,928,165 | 08:03:15 27/08/2026 |
| 204 |  LeveX |
SOL/USDT | $100.53 | $11,085,480 | 08:00:15 27/08/2026 |
| 205 | Bitunix |
SOL/USDT | $101.15 | $10,552,808 | 07:51:08 27/08/2026 |
| 206 | GroveX |
SOL/USDC | $101.02 | $10,524,200 | 07:57:07 27/08/2026 |
| 207 |  SecondBTC |
SOL/USDT | $100.80 | $10,314,562 | 08:00:07 27/08/2026 |
| 208 | AstralX |
SOL/USDT | $100.90 | $10,025,252 | 07:57:13 27/08/2026 |
| 209 |  Bitrue |
SOL/USDT | $100.87 | $9,318,664 | 07:57:17 27/08/2026 |
| 210 |  Niza.io |
SOL/USD | $100.99 | $9,042,557 | 07:54:07 27/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $100.59 | $9,025,090 | 08:00:08 27/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $100.58 | $8,924,039 | 08:00:07 27/08/2026 |
| 213 |  HitBTC |
SOL/USDT | $101.01 | $8,916,163 | 07:57:12 27/08/2026 |
| 214 |  FMFW.io |
SOL/USDT | $101.00 | $8,915,827 | 07:57:08 27/08/2026 |
| 215 |  dYdX v4 |
SOL/USD | $100.75 | $8,841,292 | 08:04:19 27/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $100.63 | $8,619,540 | 08:00:08 27/08/2026 |
| 217 | BingX |
SOL/USDC | $100.83 | $8,616,622 | 07:57:17 27/08/2026 |
| 218 | BlockFin |
SOL/USDC | $100.98 | $8,376,790 | 07:54:11 27/08/2026 |
| 219 | SunX |
SOL/USDT | $100.53 | $8,175,057 | 08:00:19 27/08/2026 |
| 220 |  Superp |
SOL/USDT | $100.57 | $8,130,185 | 08:03:16 27/08/2026 |
| 221 |  Azbit |
SOL/USDT | $100.88 | $8,115,718 | 07:57:10 27/08/2026 |
| 222 |  PrimeXBT |
SOL/USDT | $100.58 | $8,057,857 | 08:03:17 27/08/2026 |
| 223 |  BitKan |
SOL/USDT | $100.61 | $8,011,624 | 08:00:08 27/08/2026 |
| 224 | Bitbase |
SOL/USDT | $100.91 | $7,877,404 | 07:57:07 27/08/2026 |
| 225 |  CoinEx |
SOL/USDT | $101.02 | $7,871,922 | 07:57:15 27/08/2026 |
| 226 | MGBX |
SOL/USDT | $100.93 | $7,763,446 | 07:57:09 27/08/2026 |
| 227 |  LMAX Digital |
SOL/USD | $100.76 | $7,598,635 | 08:00:08 27/08/2026 |
| 228 | XT.COM |
SOL/USD1 | $100.92 | $7,444,846 | 07:57:08 27/08/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $100.58 | $7,378,822 | 08:03:17 27/08/2026 |
| 230 | Binance |
SOL/FDUSD | $100.83 | $7,239,515 | 07:56:52 27/08/2026 |
| 231 | BitMart |
SOL/USD | $100.68 | $7,005,005 | 08:03:16 27/08/2026 |
| 232 | Bitget |
SOL/USD | $100.91 | $6,905,703 | 07:54:16 27/08/2026 |
| 233 | Cofinex |
SOL/USD | $100.72 | $6,903,515 | 08:00:15 27/08/2026 |
| 234 | Binance |
SOL/BTC | $100.92 | $6,861,028 | 07:56:52 27/08/2026 |
| 235 | Cofinex |
SOL/USDC | $100.75 | $6,845,724 | 08:00:15 27/08/2026 |
| 236 | Bitget |
SOL/PERP | $100.94 | $6,845,209 | 07:54:16 27/08/2026 |
| 237 | 4E |
SOL/USDT | $100.58 | $6,718,110 | 08:00:15 27/08/2026 |
| 238 | Bybit |
SOL/USD | $100.95 | $6,610,168 | 07:54:16 27/08/2026 |
| 239 |  Gemini |
SOL/GUSD | $100.86 | $6,555,904 | 07:59:54 27/08/2026 |
| 240 | Gemini |
SOL/USD | $100.86 | $6,555,904 | 07:59:53 27/08/2026 |
| 241 | Gemini |
SOL/USDC | $100.86 | $6,555,904 | 07:59:53 27/08/2026 |
| 242 | idax exchange |
SOL/USDC | $100.60 | $6,208,592 | 08:00:13 27/08/2026 |
| 243 | WHXEX |
SOL/USDC | $100.63 | $6,194,208 | 08:00:08 27/08/2026 |
| 244 |  C-Patex |
SOL/USDT | $100.91 | $6,155,881 | 07:57:11 27/08/2026 |
| 245 | x.me Exchange |
SOL/USDT | $100.92 | $5,907,396 | 07:57:08 27/08/2026 |
| 246 | Azbit |
SOL/USDC | $100.89 | $5,834,643 | 07:57:10 27/08/2026 |
| 247 | HitBTC |
SOL/USDT | $100.75 | $5,832,801 | 07:57:16 27/08/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $100.67 | $5,830,541 | 08:00:15 27/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $100.67 | $5,830,541 | 08:00:15 27/08/2026 |
| 250 |  Arcus |
SOL/USD | $100.61 | $5,629,028 | 08:00:17 27/08/2026 |
| 251 |  Coinstore |
SOL/USDT | $100.62 | $5,506,332 | 08:00:07 27/08/2026 |
| 252 | AlphaX |
SOL/USDT | $100.63 | $5,331,049 | 08:00:12 27/08/2026 |
| 253 | Bitrue |
SOL/USDT | $100.93 | $5,261,075 | 07:57:12 27/08/2026 |
| 254 | WhiteBIT |
SOL/EUR | $100.97 | $5,210,268 | 07:48:10 27/08/2026 |
| 255 | Binance |
SOL/ETH | $100.87 | $5,149,730 | 07:56:52 27/08/2026 |
| 256 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 257 | Cofinex |
BGSOL/SOL | $117.98 | $5,042,031 | 08:00:07 27/08/2026 |
| 258 | KuCoin |
SOL/USDC | $100.92 | $4,990,708 | 07:56:54 27/08/2026 |
| 259 | Bitunix |
SOL/USD | $101.17 | $4,962,917 | 07:51:17 27/08/2026 |
| 260 | BingX |
SOL/USD | $100.86 | $4,941,354 | 07:57:17 27/08/2026 |
| 261 | BloFin |
SOL/USDC | $100.98 | $4,910,106 | 07:54:11 27/08/2026 |
| 262 | Pionex |
SOL/ETH | $100.85 | $4,845,581 | 07:57:16 27/08/2026 |
| 263 | OKX |
SOL/EUR | $100.85 | $4,782,872 | 07:56:54 27/08/2026 |
| 264 | Ulink |
SOL/USDT | $100.57 | $4,741,881 | 08:00:18 27/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $100.78 | $4,556,925 | 08:00:10 27/08/2026 |
| 266 | P2B |
SOL/USDC | $100.90 | $4,489,028 | 07:57:10 27/08/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $100.90 | $4,468,777 | 07:56:29 27/08/2026 |
| 268 |  PointPay |
SOL/USDT | $100.93 | $4,367,118 | 07:57:07 27/08/2026 |
| 269 | Binance |
SOL/JPY | $100.91 | $4,289,888 | 07:56:52 27/08/2026 |
| 270 | OKX |
SOL/USDC | $100.84 | $4,250,511 | 07:56:54 27/08/2026 |
| 271 | WhiteBIT |
SOL/TRY | $101.03 | $4,228,546 | 07:48:10 27/08/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $100.55 | $4,215,105 | 08:00:08 27/08/2026 |
| 273 | BITmarkets |
SOL/USDC | $100.55 | $4,214,498 | 08:00:07 27/08/2026 |
| 274 |  BlueBit |
SOL/USDT | $100.88 | $4,201,673 | 08:00:09 27/08/2026 |
| 275 | ZKE |
SOL/USDC | $100.65 | $3,715,884 | 08:00:09 27/08/2026 |
| 276 |  Revolut X |
SOL/USD | $100.86 | $3,661,651 | 08:00:13 27/08/2026 |
| 277 | Hibt |
SOL/USDC | $100.91 | $3,573,226 | 07:57:12 27/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $100.93 | $3,530,803 | 07:57:12 27/08/2026 |
| 279 |  Bitfinex |
SOL/USDT | $100.82 | $3,498,756 | 07:59:24 27/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $100.94 | $3,405,989 | 07:57:12 27/08/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $100.81 | $3,399,617 | 07:59:23 27/08/2026 |
| 282 | Niza.io |
SOL/EUR | $100.96 | $3,387,225 | 07:54:07 27/08/2026 |
| 283 | Binance |
SOL/EUR | $100.86 | $3,287,953 | 07:56:52 27/08/2026 |
| 284 | Bullish |
SOL/EUR | $100.92 | $3,186,241 | 07:57:10 27/08/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $100.51 | $3,160,354 | 08:00:09 27/08/2026 |
| 286 |  BYDFi |
SOL/USDT | $100.93 | $3,121,514 | 08:00:15 27/08/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $100.48 | $3,051,946 | 08:03:16 27/08/2026 |
| 288 | Bitget |
SOL/USDC | $100.96 | $3,014,944 | 07:55:03 27/08/2026 |
| 289 | Kraken |
SOL/USDC | $100.85 | $2,992,019 | 07:59:25 27/08/2026 |
| 290 | Bit2Me |
SOL/USDC | $100.89 | $2,873,761 | 07:57:07 27/08/2026 |
| 291 | Binance |
SOL/TRY | $100.59 | $2,855,809 | 07:56:52 27/08/2026 |
| 292 | BITmarkets |
SOL/IDR | $100.60 | $2,784,238 | 08:00:07 27/08/2026 |
| 293 | Bullish |
SOL/USD | $100.94 | $2,689,371 | 07:57:10 27/08/2026 |
| 294 | Bitfinex |
SOL/USD | $100.80 | $2,651,564 | 07:59:54 27/08/2026 |
| 295 | Bullish |
SOL/USDT | $100.93 | $2,637,811 | 07:57:10 27/08/2026 |
| 296 | WhiteBIT |
SOL/WBT | $100.93 | $2,565,904 | 07:48:10 27/08/2026 |
| 297 | Revolut X |
SOL/EUR | $100.55 | $2,314,766 | 08:00:13 27/08/2026 |
| 298 | Bybit |
SOL/USDC | $100.96 | $2,306,229 | 07:54:08 27/08/2026 |
| 299 | Bitunix |
SOL/USDC | $101.12 | $2,300,393 | 07:51:17 27/08/2026 |
| 300 | MGBX |
SOL/USDC | $100.92 | $2,207,075 | 07:57:09 27/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 27/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,099,834,022 với tỷ giá $100.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.