Solana SOL
Xếp hạng #7
23:49:00 12/10/2026
Giá Solana (SOL)
$108.55 -3.22%
0.001313 BTC
2,820,818 VND
Thấp: $108.51
Cao: $113.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $108.82 | $2,249,786,863 | 22:57:15 12/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $108.79 | $2,047,550,042 | 22:57:15 12/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $108.79 | $1,940,804,988 | 22:57:15 12/10/2026 |
| 4 |  Binance |
SOL/USDT | $108.82 | $1,909,650,231 | 22:54:16 12/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $108.80 | $1,741,268,707 | 22:57:17 12/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $108.79 | $1,706,324,473 | 22:57:17 12/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $108.81 | $1,429,104,420 | 22:57:15 12/10/2026 |
| 8 |  Toobit |
SOL/USDT | $108.81 | $1,272,747,587 | 22:57:17 12/10/2026 |
| 9 |  KCEX |
SOL/USDT | $108.81 | $1,044,358,282 | 22:57:15 12/10/2026 |
| 10 |  CoinW |
SOL/USDT | $108.82 | $935,459,691 | 22:57:17 12/10/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,140,260 | 23:00:12 12/10/2026 |
| 12 |  Pionex |
SOL/USDT | $108.78 | $865,143,254 | 22:57:16 12/10/2026 |
| 13 |  MEXC |
SOL/USDT | $108.84 | $835,871,321 | 22:54:16 12/10/2026 |
| 14 |  WEEX |
SOL/USDT | $108.78 | $699,729,928 | 22:57:16 12/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $108.78 | $693,818,208 | 22:57:15 12/10/2026 |
| 16 |  FameEX |
SOL/USDT | $108.79 | $685,767,161 | 22:57:17 12/10/2026 |
| 17 |  Bybit |
SOL/USDT | $108.82 | $674,202,319 | 22:54:16 12/10/2026 |
| 18 |  Hibt |
SOL/USDT | $108.81 | $633,304,600 | 22:57:18 12/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $108.79 | $575,629,906 | 22:57:15 12/10/2026 |
| 20 |  MGBX |
SOL/USDT | $108.75 | $481,646,372 | 22:57:41 12/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $108.81 | $465,139,672 | 22:57:15 12/10/2026 |
| 22 |  BiKing |
SOL/USDT | $108.75 | $453,694,976 | 23:00:16 12/10/2026 |
| 23 |  Ulink |
SOL/USDT | $108.77 | $448,668,363 | 23:00:07 12/10/2026 |
| 24 |  SunX |
SOL/USDT | $108.77 | $448,647,953 | 23:00:08 12/10/2026 |
| 25 |  Koinbay |
SOL/USDT | $108.77 | $420,784,871 | 22:57:15 12/10/2026 |
| 26 |  idax exchange |
SOL/USDT | $108.74 | $419,340,245 | 23:00:18 12/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $108.74 | $418,579,712 | 23:00:15 12/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $108.73 | $415,778,732 | 23:00:17 12/10/2026 |
| 29 |  Gate |
SOL/USDT | $108.83 | $397,087,450 | 22:54:21 12/10/2026 |
| 30 |  AstralX |
SOL/USDT | $108.77 | $389,294,783 | 22:57:17 12/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $108.74 | $386,842,574 | 23:00:15 12/10/2026 |
| 32 | CEEX exchange |
SOL/USDT | $108.79 | $386,573,348 | 23:00:07 12/10/2026 |
| 33 |  MSX |
SOL/USD | $108.85 | $383,914,238 | 23:00:17 12/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $108.83 | $337,642,039 | 22:57:13 12/10/2026 |
| 35 |  Bitunix |
SOL/USDT | $108.84 | $312,650,562 | 22:54:17 12/10/2026 |
| 36 |  Hotcoin |
SOL/USDT | $108.81 | $299,452,260 | 22:57:18 12/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $108.87 | $296,269,992 | 22:57:08 12/10/2026 |
| 38 |  BitxEX |
SOL/USDT | $108.78 | $295,269,039 | 23:00:12 12/10/2026 |
| 39 |  Echobit |
SOL/USDT | $108.79 | $295,097,985 | 22:57:16 12/10/2026 |
| 40 |  Websea |
SOL/USDT | $108.81 | $286,390,717 | 22:57:17 12/10/2026 |
| 41 |  BingX |
SOL/USDT | $108.82 | $282,447,452 | 22:57:17 12/10/2026 |
| 42 |  KTX |
SOL/USDT | $108.80 | $271,721,573 | 23:00:15 12/10/2026 |
| 43 | Binance |
SOL/USDC | $108.82 | $270,533,884 | 22:54:16 12/10/2026 |
| 44 |  BitDelta |
SOL/USDT | $108.86 | $250,755,579 | 22:57:11 12/10/2026 |
| 45 |  Bitget |
SOL/USDT | $108.82 | $242,909,639 | 22:54:16 12/10/2026 |
| 46 |  AEGET |
SOL/USDT | $108.75 | $239,098,624 | 23:00:19 12/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $108.73 | $234,489,493 | 23:00:17 12/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $108.73 | $228,841,765 | 23:00:16 12/10/2026 |
| 49 |  BVOX |
SOL/USDT | $108.79 | $225,009,916 | 22:57:15 12/10/2026 |
| 50 |  OmniX |
SOL/USDT | $108.79 | $212,949,215 | 22:57:16 12/10/2026 |
| 51 | Binance |
SOL/USDT | $108.87 | $198,205,721 | 22:56:54 12/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $108.94 | $191,161,843 | 22:54:27 12/10/2026 |
| 53 |  IMBX |
SOL/USDT | $108.74 | $190,789,393 | 23:00:15 12/10/2026 |
| 54 | FameEX |
SOL/USDT | $108.87 | $179,281,374 | 22:57:11 12/10/2026 |
| 55 |  Deribit |
SOL/USDC | $111.12 | $169,407,190 | 18:37:04 12/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $108.86 | $160,593,800 | 22:57:11 12/10/2026 |
| 57 | Pionex |
SOL/BTC | $108.78 | $160,181,769 | 22:57:16 12/10/2026 |
| 58 | BVOX |
SOL/USDT | $108.86 | $156,457,466 | 22:57:11 12/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $108.75 | $137,360,530 | 23:00:15 12/10/2026 |
| 60 |  ASTX |
SOL/USDT | $108.74 | $134,463,824 | 23:00:17 12/10/2026 |
| 61 |  Zoomex |
SOL/USDT | $109.61 | $131,953,027 | 22:51:15 12/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $108.87 | $127,068,047 | 22:57:11 12/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $108.80 | $121,439,952 | 22:57:15 12/10/2026 |
| 64 | Batonex |
SOL/USDT | $108.87 | $119,868,674 | 22:57:10 12/10/2026 |
| 65 |  BlockFin |
SOL/USDT | $108.79 | $108,959,765 | 23:00:07 12/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $108.73 | $99,504,695 | 23:00:15 12/10/2026 |
| 67 |  BTCC |
SOL/USDT | $108.89 | $99,117,511 | 22:57:08 12/10/2026 |
| 68 |  4E |
SOL/USDT | $108.78 | $96,772,232 | 23:00:10 12/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $108.75 | $95,197,411 | 23:00:15 12/10/2026 |
| 70 |  LBank |
SOL/USDT | $108.79 | $91,446,251 | 22:57:16 12/10/2026 |
| 71 |  KuCoin |
SOL/USDT | $108.82 | $90,825,313 | 22:54:19 12/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $108.81 | $89,287,428 | 22:57:16 12/10/2026 |
| 73 | BlockFin |
SOL/USDT | $108.75 | $83,431,762 | 23:00:15 12/10/2026 |
| 74 | Gate |
SOL/USDT | $108.87 | $82,610,704 | 22:56:54 12/10/2026 |
| 75 |  Aster |
SOL/USDT | $108.82 | $82,562,182 | 22:54:15 12/10/2026 |
| 76 | Toobit |
SOL/USDT | $108.87 | $80,291,492 | 22:57:07 12/10/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $108.87 | $79,835,393 | 22:56:59 12/10/2026 |
| 78 | CoinUp.io |
SOL/USDT | $108.78 | $78,242,099 | 22:57:16 12/10/2026 |
| 79 |  YEX |
SOL/USDT | $108.74 | $77,641,820 | 23:00:16 12/10/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $108.77 | $77,297,454 | 23:00:07 12/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $108.78 | $74,346,831 | 22:57:16 12/10/2026 |
| 82 | LBank |
SOL/USDT | $108.87 | $73,124,226 | 22:57:13 12/10/2026 |
| 83 |  OKX |
SOL/USDT | $108.88 | $72,952,476 | 22:56:24 12/10/2026 |
| 84 | WEEX |
SOL/USDT | $108.87 | $72,864,402 | 22:57:10 12/10/2026 |
| 85 |  Gems Trade |
SOL/USDT | $108.79 | $71,528,646 | 23:00:08 12/10/2026 |
| 86 |  BitTap |
SOL/USDT | $108.74 | $70,964,453 | 23:00:17 12/10/2026 |
| 87 |  UZX |
SOL/USDT | $108.88 | $69,588,881 | 22:54:14 12/10/2026 |
| 88 |  XT.COM |
SOL/USDT | $108.87 | $68,535,923 | 22:57:11 12/10/2026 |
| 89 | OmniX |
SOL/USDT | $108.86 | $66,475,261 | 22:57:08 12/10/2026 |
| 90 | CrypFine |
SOL/USDT | $108.87 | $66,205,212 | 22:57:07 12/10/2026 |
| 91 |  AlphaX |
SOL/USDT | $108.76 | $65,794,394 | 22:57:17 12/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $108.78 | $64,877,147 | 23:00:10 12/10/2026 |
| 93 |  BloFin |
SOL/USDT | $108.87 | $64,523,901 | 22:57:07 12/10/2026 |
| 94 |  Pacifica |
SOL/USD | $108.79 | $64,274,415 | 23:00:15 12/10/2026 |
| 95 |  Variational |
SOL/USDC | $108.77 | $63,602,760 | 23:00:17 12/10/2026 |
| 96 | OrangeX |
SOL/USDT | $108.88 | $63,223,632 | 22:57:12 12/10/2026 |
| 97 | MEXC |
SOL/USDT | $108.89 | $61,237,561 | 22:54:12 12/10/2026 |
| 98 |  GroveX |
SOL/USDT | $108.81 | $60,763,769 | 23:00:07 12/10/2026 |
| 99 |  Lighter |
SOL/USDC | $108.90 | $59,291,859 | 22:57:15 12/10/2026 |
| 100 |  Phemex |
SOL/USDT | $108.82 | $56,577,890 | 22:57:16 12/10/2026 |
| 101 | Tapbit |
SOL/USDT | $108.86 | $54,068,254 | 22:57:10 12/10/2026 |
| 102 |  XXKK |
SOL/USDT | $108.80 | $53,670,737 | 23:00:07 12/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $108.79 | $51,561,477 | 22:57:18 12/10/2026 |
| 104 |  OneEx |
SOL/USDT | $108.73 | $51,252,774 | 23:00:16 12/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $108.81 | $47,958,647 | 22:57:16 12/10/2026 |
| 106 | idax exchange |
SOL/USDT | $108.78 | $47,759,561 | 23:00:10 12/10/2026 |
| 107 | Blockfinex |
SOL/USDT | $108.77 | $47,753,304 | 23:00:12 12/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $108.87 | $43,385,667 | 22:57:07 12/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $108.74 | $42,913,069 | 23:00:16 12/10/2026 |
| 110 | Bybit |
SOL/USDT | $108.89 | $41,860,732 | 22:54:08 12/10/2026 |
| 111 | Phemex |
SOL/USD | $108.80 | $40,916,224 | 22:57:16 12/10/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $108.88 | $38,829,588 | 22:57:10 12/10/2026 |
| 113 | Pionex |
SOL/USDT | $108.87 | $36,478,447 | 22:57:12 12/10/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $108.75 | $36,471,579 | 23:00:16 12/10/2026 |
| 115 |  EVEDEX |
SOL/USD | $108.80 | $35,749,423 | 23:00:17 12/10/2026 |
| 116 |  LMAX Digital |
SOL/USD | $108.85 | $35,488,246 | 22:57:13 12/10/2026 |
| 117 | KCEX |
SOL/USDC | $108.82 | $35,189,443 | 22:57:15 12/10/2026 |
| 118 |  Poloniex |
SOL/USDT | $108.85 | $35,078,756 | 22:59:23 12/10/2026 |
| 119 | GroveX |
SOL/FDUSD | $108.81 | $34,275,623 | 23:00:07 12/10/2026 |
| 120 | Binance |
SOL/USDC | $108.86 | $34,200,597 | 22:56:54 12/10/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $108.80 | $33,829,019 | 23:00:11 12/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $108.79 | $33,189,208 | 22:57:19 12/10/2026 |
| 123 |  Picol |
SOL/USDT | $108.79 | $32,026,768 | 23:00:12 12/10/2026 |
| 124 | BitradeX |
SOL/USDT | $108.87 | $31,961,285 | 22:57:10 12/10/2026 |
| 125 |  Grvt |
SOL/USDT | $111.55 | $31,650,865 | 17:45:16 12/10/2026 |
| 126 | Bitget |
SOL/USDT | $108.88 | $31,601,942 | 22:54:52 12/10/2026 |
| 127 | BlockFin |
SOL/USDC | $108.78 | $31,149,153 | 23:00:07 12/10/2026 |
| 128 | Ourbit |
SOL/USDT | $108.86 | $30,539,010 | 22:57:11 12/10/2026 |
| 129 |  CoinMy |
SOL/USDT | $108.79 | $30,145,668 | 23:00:08 12/10/2026 |
| 130 | Toobit |
SOL/USDC | $108.79 | $29,838,114 | 22:57:17 12/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
SOL/USD | $108.89 | $29,809,541 | 23:00:50 12/10/2026 |
| 132 | YEX |
SOL/USDC | $108.75 | $29,756,747 | 23:00:16 12/10/2026 |
| 133 | BloFin |
SOL/USDT | $108.81 | $28,870,975 | 22:54:19 12/10/2026 |
| 134 |  ZKE |
SOL/USDT | $108.77 | $28,651,201 | 23:00:13 12/10/2026 |
| 135 | LBank |
SOL/USDC | $108.86 | $28,306,656 | 22:57:13 12/10/2026 |
| 136 |  Kraken |
SOL/USD | $108.79 | $28,085,688 | 22:59:24 12/10/2026 |
| 137 | CoinW |
SOL/USDT | $108.87 | $27,652,488 | 22:48:07 12/10/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $108.68 | $26,564,314 | 22:59:23 12/10/2026 |
| 139 | Bitbaby |
SOL/USDT | $108.87 | $24,704,554 | 22:57:11 12/10/2026 |
| 140 | KuCoin |
SOL/USDT | $108.88 | $23,257,952 | 22:56:53 12/10/2026 |
| 141 | OneEx |
SOL/USDT | $108.78 | $23,190,063 | 23:00:12 12/10/2026 |
| 142 |  CRMClick |
SOL/USDT | $108.78 | $23,163,140 | 22:57:12 12/10/2026 |
| 143 |  BTSE |
SOL/USDT | $108.78 | $22,834,595 | 22:57:15 12/10/2026 |
| 144 |  BITmarkets |
SOL/USDT | $108.78 | $22,809,426 | 22:57:15 12/10/2026 |
| 145 |  HTX |
SOL/USDT | $108.77 | $22,795,227 | 22:59:24 12/10/2026 |
| 146 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 147 |  B2Z Exchange |
SOL/USD | $108.78 | $21,729,712 | 23:00:15 12/10/2026 |
| 148 | Websea |
SOL/USDT | $108.88 | $21,345,302 | 22:57:08 12/10/2026 |
| 149 | Phemex |
SOL/USDT | $108.90 | $20,907,587 | 22:57:11 12/10/2026 |
| 150 | SunX |
SOL/USDT | $108.75 | $19,957,871 | 23:00:19 12/10/2026 |
| 151 | Hibt |
SOL/USDT | $108.88 | $19,778,919 | 22:57:08 12/10/2026 |
| 152 |  Bullish |
SOL/USDC | $108.87 | $19,563,359 | 22:57:10 12/10/2026 |
| 153 | AEGET |
SOL/USDT | $108.88 | $19,420,077 | 22:57:12 12/10/2026 |
| 154 | Echobit |
SOL/USDC | $108.86 | $19,210,600 | 22:57:09 12/10/2026 |
| 155 | ASTX |
SOL/USDT | $108.79 | $19,202,237 | 23:00:08 12/10/2026 |
| 156 |  Bitcastle |
SOL/USDT | $108.79 | $18,738,997 | 22:57:19 12/10/2026 |
| 157 | Echobit |
SOL/USDT | $108.87 | $18,443,126 | 22:57:09 12/10/2026 |
| 158 | BloFin |
SOL/USDC | $108.89 | $18,347,696 | 22:57:07 12/10/2026 |
| 159 |  Upbit |
SOL/KRW | $110.26 | $18,244,276 | 22:56:53 12/10/2026 |
| 160 | Hotcoin |
SOL/USDT | $108.92 | $17,947,431 | 22:51:14 12/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $108.79 | $17,737,156 | 23:00:10 12/10/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $108.78 | $17,467,640 | 22:45:07 12/10/2026 |
| 163 | Hotcoin |
SOL/USD | $108.81 | $17,439,475 | 22:57:18 12/10/2026 |
| 164 | HTX |
SOL/USDT | $108.87 | $17,385,531 | 22:48:16 12/10/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $108.79 | $17,336,682 | 23:00:08 12/10/2026 |
| 166 | BTCC |
SOL/USDC | $108.88 | $17,111,545 | 22:57:08 12/10/2026 |
| 167 |  COINSPACE |
SOL/USDT | $108.72 | $16,598,967 | 23:00:10 12/10/2026 |
| 168 | GroveX |
SOL/USDC | $108.79 | $16,410,582 | 23:00:07 12/10/2026 |
| 169 | WOO X Pro |
SOL/USDT | $108.75 | $15,794,090 | 23:00:15 12/10/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $108.85 | $14,998,537 | 22:57:16 12/10/2026 |
| 171 |  Bitvavo |
SOL/EUR | $108.88 | $14,967,510 | 22:57:13 12/10/2026 |
| 172 | Bitbase |
SOL/USDC | $108.78 | $14,115,441 | 22:57:18 12/10/2026 |
| 173 | Toobit |
SOL/USDC | $108.86 | $13,117,720 | 22:57:07 12/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $108.78 | $13,054,531 | 22:45:07 12/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $108.82 | $13,031,811 | 22:57:16 12/10/2026 |
| 176 |  Kalshi |
SOL/USD | $108.84 | $12,645,472 | 23:00:15 12/10/2026 |
| 177 | Zoomex |
SOL/USDT | $108.89 | $12,557,962 | 22:54:07 12/10/2026 |
| 178 | AstralX |
SOL/USDT | $108.88 | $11,489,075 | 22:57:07 12/10/2026 |
| 179 | YEX |
SOL/USD | $108.73 | $11,328,351 | 23:00:16 12/10/2026 |
| 180 | Bitcastle |
SOL/USDT | $108.86 | $11,328,099 | 22:57:09 12/10/2026 |
| 181 |  Extended |
SOL/USD | $108.80 | $11,142,024 | 23:00:16 12/10/2026 |
| 182 |  Antarctic |
SOL/USDT | $108.74 | $11,104,745 | 23:00:20 12/10/2026 |
| 183 |  Tothemoon |
SOL/USDT | $108.89 | $10,891,915 | 22:57:15 12/10/2026 |
| 184 | B2Z Exchange |
SOL/USD | $108.84 | $10,633,896 | 23:00:07 12/10/2026 |
| 185 | BITmarkets |
SOL/USD | $108.89 | $10,615,076 | 22:57:12 12/10/2026 |
| 186 |  LeveX |
SOL/USDT | $108.77 | $10,557,327 | 23:00:15 12/10/2026 |
| 187 |  Tebbit |
SOL/USDT | $108.79 | $10,363,726 | 23:00:08 12/10/2026 |
| 188 | KCEX |
SOL/USDT | $108.89 | $10,289,949 | 22:57:12 12/10/2026 |
| 189 | CZR Exchange |
SOL/USDT | $108.78 | $10,147,047 | 23:00:09 12/10/2026 |
| 190 | BiKing |
SOL/USDT | $108.81 | $9,774,915 | 23:00:12 12/10/2026 |
| 191 | BingX |
SOL/USDC | $108.80 | $9,745,298 | 22:57:17 12/10/2026 |
| 192 | DigiFinex |
SOL/USDT | $108.88 | $9,567,754 | 22:57:10 12/10/2026 |
| 193 | IMBX |
SOL/USDT | $108.80 | $9,401,299 | 23:00:12 12/10/2026 |
| 194 | BITmarkets |
SOL/USDT | $108.84 | $8,980,824 | 22:57:12 12/10/2026 |
| 195 | BTSE |
SOL/USDT | $108.84 | $8,978,067 | 22:57:08 12/10/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $108.80 | $8,701,686 | 23:00:07 12/10/2026 |
| 197 |  Bitrue |
SOL/USDT | $108.77 | $8,599,136 | 22:57:16 12/10/2026 |
| 198 | Bitunix |
SOL/USDT | $108.87 | $7,969,240 | 22:54:12 12/10/2026 |
| 199 | BitTap |
SOL/USDT | $108.81 | $7,896,640 | 23:00:07 12/10/2026 |
| 200 | Ulink |
SOL/USDT | $171.78 | $7,893,594 | 23:00:18 12/10/2026 |
| 201 | Crypto.com Exchange |
SOL/USD | $110.93 | $7,862,298 | 19:12:17 12/10/2026 |
| 202 | BingX |
SOL/USDT | $108.88 | $7,774,848 | 22:54:10 12/10/2026 |
| 203 |  Bithumb |
SOL/KRW | $110.30 | $7,647,495 | 22:59:55 12/10/2026 |
| 204 |  Azbit |
SOL/USDT | $108.86 | $7,617,022 | 22:57:09 12/10/2026 |
| 205 | Bybit |
SOL/USD | $108.78 | $7,393,685 | 22:54:16 12/10/2026 |
| 206 |  Arcus |
SOL/USD | $108.80 | $7,276,571 | 23:00:15 12/10/2026 |
| 207 |  Bit2Me |
SOL/EUR | $108.84 | $7,251,006 | 22:57:08 12/10/2026 |
| 208 |  Cryptomus |
SOL/USDT | $108.78 | $7,171,703 | 23:00:11 12/10/2026 |
| 209 |  Niza.io |
SOL/USD | $108.74 | $7,130,945 | 23:00:08 12/10/2026 |
| 210 | Bitunix |
SOL/USD | $108.83 | $7,038,087 | 22:54:17 12/10/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $108.74 | $6,960,081 | 23:00:17 12/10/2026 |
| 212 | Kraken |
SOL/EUR | $108.82 | $6,871,633 | 22:59:24 12/10/2026 |
| 213 | MEXC |
SOL/USD | $108.83 | $6,804,384 | 22:54:16 12/10/2026 |
| 214 | MGBX |
SOL/USDT | $108.84 | $6,756,331 | 22:57:19 12/10/2026 |
| 215 | Bitbase |
SOL/USDT | $108.87 | $6,638,613 | 22:57:07 12/10/2026 |
| 216 |  EasiCoin |
SOL/USDT | $108.81 | $6,553,663 | 23:00:12 12/10/2026 |
| 217 | Binance |
SOL/FDUSD | $108.84 | $6,525,274 | 22:56:42 12/10/2026 |
| 218 | SuperEx |
SOL/USD1 | $108.88 | $6,199,949 | 22:57:13 12/10/2026 |
| 219 | OKX |
SOL/USDC | $108.85 | $6,035,224 | 22:56:24 12/10/2026 |
| 220 | idax exchange |
SOL/USDC | $108.79 | $5,969,693 | 23:00:10 12/10/2026 |
| 221 | Binance |
SOL/USD1 | $108.88 | $5,915,441 | 22:56:42 12/10/2026 |
| 222 |  BitKan |
SOL/USDT | $108.76 | $5,766,915 | 23:00:12 12/10/2026 |
| 223 |  TxFlow |
SOL/USDC | $108.73 | $5,686,487 | 23:00:56 12/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $108.78 | $5,452,355 | 23:00:10 12/10/2026 |
| 225 | Cofinex |
BGSOL/SOL | $128.26 | $5,442,299 | 23:00:08 12/10/2026 |
| 226 | AlphaX |
SOL/USDT | $108.83 | $5,367,105 | 22:57:15 12/10/2026 |
| 227 |  HitBTC |
SOL/USDT | $108.88 | $5,351,980 | 22:54:12 12/10/2026 |
| 228 |  FMFW.io |
SOL/USDT | $108.88 | $5,351,897 | 22:54:11 12/10/2026 |
| 229 | Aster |
SOL/USD1 | $108.84 | $5,299,570 | 22:54:15 12/10/2026 |
| 230 |  SunX |
SOL/USDT | $108.71 | $5,176,495 | 23:00:16 12/10/2026 |
| 231 | BingX |
SOL/USD | $108.80 | $5,127,281 | 22:57:17 12/10/2026 |
| 232 | MEXC |
SOL/USDC | $108.84 | $4,866,778 | 22:54:16 12/10/2026 |
| 233 | Bitrue |
SOL/USDT | $108.90 | $4,759,376 | 22:57:07 12/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $108.87 | $4,571,172 | 22:57:09 12/10/2026 |
| 235 | Bitget |
SOL/PERP | $108.82 | $4,409,611 | 22:54:16 12/10/2026 |
| 236 |  BlueBit |
SOL/USDT | $108.89 | $4,331,633 | 23:00:11 12/10/2026 |
| 237 |  P2B |
SOL/USDT | $108.88 | $4,281,202 | 22:57:10 12/10/2026 |
| 238 |  Coinstore |
SOL/USDT | $108.82 | $4,270,064 | 22:57:11 12/10/2026 |
| 239 | WhiteBIT |
SOL/WBT | $108.83 | $4,074,997 | 22:57:10 12/10/2026 |
| 240 |  Orderly |
SOL/USDC | $108.93 | $3,957,809 | 23:00:16 12/10/2026 |
| 241 |  MemeMax |
SOL/USDC | $108.75 | $3,957,369 | 23:00:16 12/10/2026 |
| 242 | Hyperliquid |
USOL/USDC | $108.87 | $3,900,222 | 22:54:11 12/10/2026 |
| 243 | Pionex |
SOL/ETH | $108.79 | $3,787,253 | 22:57:16 12/10/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $108.88 | $3,643,565 | 22:57:07 12/10/2026 |
| 245 | ZKE |
SOL/USDC | $108.78 | $3,581,367 | 23:00:13 12/10/2026 |
| 246 | Cofinex |
SOL/USDC | $108.68 | $3,552,695 | 23:00:17 12/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $108.87 | $3,476,589 | 22:57:11 12/10/2026 |
| 248 | Hibt |
SOL/USDC | $108.87 | $3,408,851 | 22:57:08 12/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $108.76 | $3,404,410 | 23:00:09 12/10/2026 |
| 250 | HitBTC |
SOL/USDT | $108.76 | $3,319,127 | 22:54:15 12/10/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $108.72 | $3,295,102 | 23:00:16 12/10/2026 |
| 252 | Gleec BTC |
SOL/USDT | $108.79 | $3,294,604 | 23:00:15 12/10/2026 |
| 253 | WhiteBIT |
SOL/EUR | $108.94 | $3,183,203 | 22:57:10 12/10/2026 |
| 254 | P2B |
SOL/USDC | $108.87 | $3,114,853 | 22:57:10 12/10/2026 |
| 255 | XT.COM |
SOL/USD1 | $108.88 | $2,952,654 | 22:57:11 12/10/2026 |
| 256 | Bullish |
SOL/USDT | $108.86 | $2,915,345 | 22:57:10 12/10/2026 |
| 257 | Azbit |
SOL/USDC | $108.86 | $2,821,705 | 22:57:09 12/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $109.09 | $2,765,124 | 22:57:07 12/10/2026 |
| 259 | Bitrue |
SOL/USD1 | $109.07 | $2,759,080 | 22:57:07 12/10/2026 |
| 260 |  Revolut X |
SOL/USD | $108.81 | $2,613,020 | 23:00:11 12/10/2026 |
| 261 |  BYDFi |
SOL/USDT | $108.81 | $2,568,381 | 22:57:16 12/10/2026 |
| 262 | Revolut X |
SOL/EUR | $108.81 | $2,551,861 | 23:00:11 12/10/2026 |
| 263 | Binance |
SOL/BTC | $108.89 | $2,550,206 | 22:56:42 12/10/2026 |
| 264 | Tothemoon |
SOL/USD | $108.89 | $2,459,405 | 22:57:15 12/10/2026 |
| 265 |  PointPay |
SOL/USDT | $108.86 | $2,448,679 | 22:51:07 12/10/2026 |
| 266 | KTX |
SOL/USDT | $108.81 | $2,434,807 | 23:00:09 12/10/2026 |
| 267 | MGBX |
SOL/USDC | $108.84 | $2,377,715 | 22:57:19 12/10/2026 |
| 268 | Binance |
SOL/ETH | $108.87 | $2,342,463 | 22:56:54 12/10/2026 |
| 269 | Bullish |
SOL/USD | $108.84 | $2,307,599 | 22:57:10 12/10/2026 |
| 270 |  Bybit EU |
SOL/USDC | $108.96 | $2,295,780 | 22:39:09 12/10/2026 |
| 271 |  Bitfinex |
SOL/USDT | $108.79 | $2,276,058 | 22:59:24 12/10/2026 |
| 272 | Zoomex |
SOL/USD | $108.92 | $2,234,323 | 22:51:15 12/10/2026 |
| 273 |  VinDAX |
SOL/USDT | $108.76 | $2,152,005 | 23:00:12 12/10/2026 |
| 274 | Kraken |
SOL/USDT | $108.80 | $2,115,175 | 22:59:24 12/10/2026 |
| 275 | KuCoin |
SOL/USDC | $108.91 | $2,041,708 | 22:56:23 12/10/2026 |
| 276 | KCEX |
SOL/USDC | $108.87 | $2,033,613 | 22:57:12 12/10/2026 |
| 277 | Bullish |
SOL/EUR | $108.87 | $2,031,369 | 22:57:10 12/10/2026 |
| 278 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $108.91 | $1,964,261 | 22:56:59 12/10/2026 |
| 280 | Binance |
SOL/TRY | $108.81 | $1,950,865 | 22:56:54 12/10/2026 |
| 281 | OKX |
SOL/EUR | $108.88 | $1,823,254 | 22:56:24 12/10/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $108.82 | $1,795,595 | 23:00:07 12/10/2026 |
| 283 | Bit2Me |
SOL/USDC | $108.84 | $1,795,553 | 22:57:08 12/10/2026 |
| 284 | BITmarkets |
SOL/USDC | $108.90 | $1,790,980 | 22:57:12 12/10/2026 |
| 285 | Binance |
SOL/JPY | $109.00 | $1,778,750 | 22:56:42 12/10/2026 |
| 286 | Kraken |
SOL/USDC | $108.84 | $1,765,805 | 22:59:24 12/10/2026 |
| 287 | BitxEX |
SOL/USDT | $108.74 | $1,755,069 | 23:00:18 12/10/2026 |
| 288 | Niza.io |
SOL/EUR | $108.79 | $1,751,251 | 23:00:08 12/10/2026 |
| 289 | Bybit |
SOL/USDC | $108.88 | $1,748,448 | 22:54:08 12/10/2026 |
| 290 | WhiteBIT |
SOL/TRY | $108.99 | $1,712,510 | 22:57:10 12/10/2026 |
| 291 | Binance |
SOL/EUR | $108.83 | $1,668,468 | 22:56:54 12/10/2026 |
| 292 | Bitget |
SOL/USDC | $108.88 | $1,612,842 | 22:54:52 12/10/2026 |
| 293 | Gate |
SOL/USDT | $108.88 | $1,601,794 | 22:54:51 12/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $108.75 | $1,594,842 | 23:00:12 12/10/2026 |
| 295 | Bitfinex |
SOL/USD | $108.93 | $1,455,942 | 22:59:24 12/10/2026 |
| 296 |  Flipster |
SOL/USDT | $108.47 | $1,455,494 | 22:57:15 12/10/2026 |
| 297 | Bitbaby |
SOL/USDC | $108.87 | $1,437,590 | 22:57:11 12/10/2026 |
| 298 | BYDFi |
SOL/USDT | $108.75 | $1,432,064 | 22:45:10 12/10/2026 |
| 299 |  CoinTR |
SOL/USDT | $108.85 | $1,424,006 | 22:57:11 12/10/2026 |
| 300 | Bitbase |
SOL/USDC | $108.86 | $1,414,440 | 22:57:07 12/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,249,786,863 với tỷ giá $108.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.