Solana SOL
Xếp hạng #7
15:09:00 25/05/2026
Giá Solana (SOL)
$85.80 -0.18%
0.001110 BTC
2,255,278 VND
Thấp: $83.85
Cao: $86.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.73 | $2,660,945,674 | 14:57:15 25/05/2026 |
| 2 |  Batonex |
SOL/USDT | $85.77 | $1,715,501,469 | 15:00:16 25/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.74 | $1,531,187,145 | 14:57:15 25/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.71 | $1,390,718,819 | 14:54:16 25/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.77 | $1,186,284,042 | 15:00:12 25/05/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.65 | $1,035,716,990 | 14:48:15 25/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.78 | $1,022,456,749 | 15:00:16 25/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.72 | $1,015,895,134 | 14:57:16 25/05/2026 |
| 9 |  FameEX |
SOL/USDT | $85.72 | $963,367,597 | 14:57:17 25/05/2026 |
| 10 |  CoinW |
SOL/USDT | $85.73 | $956,750,443 | 14:57:17 25/05/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.38 | $868,148,089 | 14:45:15 25/05/2026 |
| 12 |  Ju.com |
SOL/JU | $85.67 | $855,332,992 | 14:54:08 25/05/2026 |
| 13 |  WEEX |
SOL/USDT | $85.72 | $847,618,374 | 14:57:17 25/05/2026 |
| 14 |  MEXC |
SOL/USDT | $85.74 | $741,496,388 | 14:57:15 25/05/2026 |
| 15 |  BVOX |
SOL/USDT | $85.72 | $720,584,913 | 14:57:15 25/05/2026 |
| 16 |  Pionex |
SOL/USDT | $85.73 | $716,092,542 | 14:57:16 25/05/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $85.80 | $703,116,649 | 15:00:15 25/05/2026 |
| 18 |  KCEX |
SOL/USDT | $85.73 | $616,465,041 | 14:57:15 25/05/2026 |
| 19 |  Bybit |
SOL/USDT | $85.75 | $604,584,023 | 14:54:16 25/05/2026 |
| 20 |  SunX |
SOL/USDT | $85.83 | $457,026,444 | 15:00:11 25/05/2026 |
| 21 |  Ulink |
SOL/USDT | $85.83 | $457,026,444 | 15:00:08 25/05/2026 |
| 22 |  BiKing |
SOL/USDT | $85.73 | $443,710,778 | 14:54:16 25/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $85.71 | $433,678,889 | 14:54:15 25/05/2026 |
| 24 |  Toobit |
SOL/USDT | $85.72 | $426,487,301 | 14:57:16 25/05/2026 |
| 25 |  Gate |
SOL/USDT | $85.73 | $392,406,726 | 14:54:19 25/05/2026 |
| 26 |  MGBX |
SOL/USDT | $85.73 | $363,344,331 | 14:57:17 25/05/2026 |
| 27 |  MSX |
SOL/USD | $85.80 | $343,726,789 | 15:03:17 25/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $85.78 | $330,212,573 | 15:00:18 25/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $85.80 | $309,956,470 | 15:00:15 25/05/2026 |
| 30 |  Bitget |
SOL/USDT | $85.73 | $309,677,322 | 14:54:15 25/05/2026 |
| 31 |  Hotcoin |
SOL/USDT | $85.72 | $307,918,749 | 14:57:18 25/05/2026 |
| 32 |  AstralX |
SOL/USDT | $85.83 | $298,300,389 | 15:00:07 25/05/2026 |
| 33 |  Bitbase |
SOL/USDT | $85.62 | $229,850,998 | 14:42:09 25/05/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $85.84 | $224,507,081 | 15:00:12 25/05/2026 |
| 35 |  Millionero |
SOL/USDT | $85.73 | $223,599,538 | 14:57:15 25/05/2026 |
| 36 | Binance |
SOL/USDC | $85.73 | $222,562,086 | 14:54:16 25/05/2026 |
| 37 |  Echobit |
SOL/USDT | $85.73 | $221,933,773 | 14:57:16 25/05/2026 |
| 38 |  BingX |
SOL/USDT | $85.73 | $217,814,404 | 14:57:17 25/05/2026 |
| 39 |  LBank |
SOL/USDT | $85.72 | $213,004,753 | 14:57:17 25/05/2026 |
| 40 |  BitxEX |
SOL/USDT | $85.82 | $212,681,234 | 15:00:09 25/05/2026 |
| 41 | Bitbase |
SOL/USDT | $85.78 | $211,970,759 | 15:00:17 25/05/2026 |
| 42 |  Websea |
SOL/USDT | $85.72 | $209,351,413 | 14:57:15 25/05/2026 |
| 43 |  Zoomex |
SOL/USDT | $85.22 | $206,887,734 | 14:57:18 25/05/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $85.77 | $205,003,708 | 15:00:16 25/05/2026 |
| 45 |  CrypFine |
SOL/USDT | $85.75 | $204,628,339 | 14:57:15 25/05/2026 |
| 46 | BiKing |
SOL/USDT | $85.75 | $197,851,594 | 14:54:10 25/05/2026 |
| 47 | Binance |
SOL/USDT | $85.79 | $197,394,064 | 14:56:42 25/05/2026 |
| 48 |  CoinMy |
SOL/USDT | $85.78 | $189,503,483 | 15:00:15 25/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $85.73 | $165,811,406 | 14:57:17 25/05/2026 |
| 50 |  Hyperliquid |
SOL/USD | $85.83 | $158,302,166 | 14:54:26 25/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $85.78 | $157,778,769 | 14:57:07 25/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $85.73 | $141,409,649 | 14:57:16 25/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $85.78 | $140,053,281 | 14:57:10 25/05/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $85.78 | $133,896,534 | 14:57:08 25/05/2026 |
| 55 |  B2Z Exchange |
SOL/USD | $85.84 | $128,249,614 | 15:00:15 25/05/2026 |
| 56 |  BTSE |
SOL/USDT | $85.60 | $127,886,168 | 14:51:15 25/05/2026 |
| 57 |  BITmarkets |
SOL/USDT | $85.78 | $124,438,996 | 15:00:15 25/05/2026 |
| 58 | FameEX |
SOL/USDT | $85.79 | $123,573,972 | 14:57:07 25/05/2026 |
| 59 | Batonex |
SOL/USDT | $85.82 | $121,715,342 | 15:00:07 25/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $85.76 | $114,233,203 | 14:54:19 25/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.81 | $106,587,176 | 15:00:10 25/05/2026 |
| 62 |  AlphaX |
SOL/USDT | $85.79 | $105,157,273 | 15:00:15 25/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $85.78 | $103,292,048 | 14:57:11 25/05/2026 |
| 64 | OneBullEx |
SOL/USDT | $85.79 | $102,461,605 | 15:00:24 25/05/2026 |
| 65 |  SuperEx |
SOL/USDT | $85.79 | $101,786,109 | 14:54:12 25/05/2026 |
| 66 |  BTCC |
SOL/USDT | $85.74 | $98,939,788 | 14:57:08 25/05/2026 |
| 67 |  4E |
SOL/USDT | $85.78 | $97,708,214 | 14:57:11 25/05/2026 |
| 68 | BVOX |
SOL/USDT | $85.79 | $92,381,858 | 14:57:07 25/05/2026 |
| 69 | BlockFin |
SOL/USDT | $85.77 | $90,994,368 | 15:00:15 25/05/2026 |
| 70 | CoinW |
SOL/USDT | $85.78 | $90,236,554 | 14:57:11 25/05/2026 |
| 71 |  BitTap |
SOL/USDT | $85.78 | $86,057,744 | 15:00:19 25/05/2026 |
| 72 |  CoinP |
SOL/USDT | $85.77 | $84,080,218 | 15:00:15 25/05/2026 |
| 73 | MEXC |
SOL/USDT | $85.77 | $77,408,133 | 14:57:07 25/05/2026 |
| 74 | Gate |
SOL/USDT | $85.80 | $76,856,753 | 14:56:24 25/05/2026 |
| 75 |  XXKK |
SOL/USDT | $85.84 | $73,401,924 | 15:00:07 25/05/2026 |
| 76 | Toobit |
SOL/USDT | $85.77 | $72,163,385 | 14:57:12 25/05/2026 |
| 77 |  UZX |
SOL/USDT | $85.79 | $68,723,423 | 14:57:07 25/05/2026 |
| 78 | OrangeX |
SOL/USDT | $85.67 | $68,439,893 | 14:48:10 25/05/2026 |
| 79 |  Bitbaby |
SOL/USDT | $85.78 | $67,455,605 | 15:00:16 25/05/2026 |
| 80 | CrypFine |
SOL/USDT | $85.78 | $66,449,460 | 14:57:15 25/05/2026 |
| 81 |  Grvt |
SOL/USDT | $84.85 | $65,097,005 | 11:18:17 25/05/2026 |
| 82 |  BloFin |
SOL/USDT | $85.75 | $63,357,010 | 14:57:08 25/05/2026 |
| 83 | WEEX |
SOL/USDT | $85.79 | $62,499,605 | 14:57:09 25/05/2026 |
| 84 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 85 | IBIT Global |
SOL/USDT | $85.84 | $60,098,075 | 15:00:07 25/05/2026 |
| 86 |  EdgeX |
SOL/USD | $85.79 | $58,124,537 | 15:03:15 25/05/2026 |
| 87 |  HTX |
SOL/USDT | $85.70 | $57,836,635 | 14:57:24 25/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $85.73 | $57,684,424 | 14:57:15 25/05/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $85.75 | $56,959,839 | 14:54:07 25/05/2026 |
| 90 |  WHXEX |
SOL/USDT | $85.83 | $55,474,662 | 15:00:12 25/05/2026 |
| 91 | Bitget |
SOL/USDT | $85.77 | $55,295,742 | 14:54:11 25/05/2026 |
| 92 |  idax exchange |
SOL/USDT | $85.83 | $55,241,513 | 15:00:09 25/05/2026 |
| 93 |  Aster |
SOL/USDT | $85.65 | $54,691,094 | 14:54:15 25/05/2026 |
| 94 |  EagleX |
SOL/USDT | $85.78 | $52,761,991 | 15:00:15 25/05/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $85.77 | $51,734,900 | 14:57:00 25/05/2026 |
| 96 | CoinUp.io |
SOL/USDT | $85.72 | $51,672,985 | 14:57:17 25/05/2026 |
| 97 |  Gems Trade |
SOL/USDT | $84.30 | $51,295,298 | 11:42:23 23/05/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $85.85 | $49,293,002 | 15:00:07 25/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $85.79 | $49,259,285 | 14:57:09 25/05/2026 |
| 100 |  OKX |
SOL/USDT | $85.78 | $47,492,311 | 14:56:54 25/05/2026 |
| 101 | CoinChief |
SOL/USDT | $85.79 | $47,230,338 | 14:57:12 25/05/2026 |
| 102 |  OneEx |
SOL/USDT | $85.79 | $47,105,117 | 15:00:16 25/05/2026 |
| 103 | Bybit |
SOL/USDT | $85.78 | $45,181,764 | 14:54:09 25/05/2026 |
| 104 | HTX |
SOL/USDT | $85.84 | $42,618,778 | 14:59:54 25/05/2026 |
| 105 | Ju.com |
SOL/USDT | $85.71 | $42,203,452 | 14:54:16 25/05/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $85.79 | $41,373,155 | 15:00:15 25/05/2026 |
| 107 |  Pacifica |
SOL/USD | $85.78 | $41,111,526 | 15:03:15 25/05/2026 |
| 108 |  Poloniex |
SOL/USDT | $85.85 | $40,344,732 | 14:59:53 25/05/2026 |
| 109 | LBank |
SOL/USDT | $85.79 | $38,996,155 | 14:57:08 25/05/2026 |
| 110 |  Lighter |
SOL/USDC | $85.80 | $38,981,728 | 14:57:15 25/05/2026 |
| 111 | Millionero |
SOL/USDT | $85.78 | $38,450,446 | 14:57:10 25/05/2026 |
| 112 |  Hibt |
SOL/USDT | $85.79 | $37,267,602 | 14:57:09 25/05/2026 |
| 113 | Tapbit |
SOL/USDT | $85.77 | $36,387,000 | 14:57:11 25/05/2026 |
| 114 | Pionex |
SOL/USDT | $85.79 | $35,415,422 | 14:57:09 25/05/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $85.77 | $35,115,108 | 15:00:16 25/05/2026 |
| 116 |  Dmex |
SOL/USD | $85.76 | $33,670,414 | 15:03:16 25/05/2026 |
| 117 | CoinMy |
SOL/USDT | $85.81 | $33,450,124 | 15:00:11 25/05/2026 |
| 118 |  ZKE |
SOL/USDT | $85.83 | $33,144,908 | 15:00:10 25/05/2026 |
| 119 | Toobit |
SOL/USDC | $85.73 | $33,072,234 | 14:57:16 25/05/2026 |
| 120 |  Phemex |
SOL/USDT | $85.73 | $32,106,080 | 14:57:18 25/05/2026 |
| 121 |  BitradeX |
SOL/USDT | $85.76 | $31,826,739 | 14:54:11 25/05/2026 |
| 122 | Websea |
SOL/USDT | $85.64 | $31,331,493 | 14:39:08 25/05/2026 |
| 123 |  Picol |
SOL/USDT | $85.81 | $31,258,964 | 15:00:12 25/05/2026 |
| 124 |  BitMart |
SOL/USDT | $85.73 | $30,880,819 | 14:57:16 25/05/2026 |
| 125 |  IMBX |
SOL/USDT | $85.78 | $30,595,139 | 15:00:15 25/05/2026 |
| 126 |  P2B |
SOL/USDT | $85.78 | $30,030,298 | 14:57:07 25/05/2026 |
| 127 | KuCoin |
SOL/USDT | $85.75 | $29,754,260 | 14:54:30 25/05/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $85.85 | $29,711,771 | 15:00:08 25/05/2026 |
| 129 |  WOO X Pro |
SOL/USDT | $85.77 | $29,542,994 | 15:00:16 25/05/2026 |
| 130 | Binance |
SOL/USDC | $85.78 | $29,086,248 | 14:56:42 25/05/2026 |
| 131 | EagleX |
SOL/USDT | $85.83 | $28,743,241 | 15:00:07 25/05/2026 |
| 132 |  EVEDEX |
SOL/USD | $85.79 | $28,080,013 | 15:03:16 25/05/2026 |
| 133 | KCEX |
SOL/USDC | $85.74 | $27,628,429 | 14:57:15 25/05/2026 |
| 134 |  AscendEX |
SOL/USDT | $85.84 | $27,361,539 | 14:57:08 25/05/2026 |
| 135 | Ourbit |
SOL/USDT | $85.78 | $26,614,316 | 14:57:08 25/05/2026 |
| 136 | Bitbase |
SOL/USDC | $85.63 | $25,539,675 | 14:42:09 25/05/2026 |
| 137 | OneEx |
SOL/USDT | $85.83 | $24,101,124 | 15:00:07 25/05/2026 |
| 138 | Bitbaby |
SOL/USDT | $85.85 | $23,997,929 | 15:00:07 25/05/2026 |
| 139 | Phemex |
SOL/USDT | $85.77 | $23,554,643 | 14:57:09 25/05/2026 |
| 140 | MEXC |
SOL/USD | $85.73 | $23,488,517 | 14:57:15 25/05/2026 |
| 141 |  Coinlocally |
SOL/USDT | $85.83 | $22,947,208 | 15:00:07 25/05/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $85.80 | $21,457,909 | 14:57:11 25/05/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $85.73 | $21,257,146 | 14:57:17 25/05/2026 |
| 144 | BitxEX |
SOL/USDT | $85.79 | $21,210,116 | 15:00:15 25/05/2026 |
| 145 |  YEX |
SOL/USDT | $85.82 | $20,649,072 | 15:00:09 25/05/2026 |
| 146 | Biconomy.com |
SOL/USDT | $85.74 | $20,427,240 | 14:54:07 25/05/2026 |
| 147 |  AEGET |
SOL/USDT | $85.82 | $19,711,785 | 15:00:08 25/05/2026 |
| 148 |  ASTX |
SOL/USDT | $85.83 | $19,711,208 | 15:00:11 25/05/2026 |
| 149 | BloFin |
SOL/USDT | $85.65 | $18,765,650 | 14:48:16 25/05/2026 |
| 150 | MEXC |
SOL/USDC | $85.74 | $17,844,711 | 14:57:15 25/05/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $85.83 | $17,639,757 | 15:00:10 25/05/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $85.89 | $17,414,190 | 13:57:18 25/05/2026 |
| 153 | Echobit |
SOL/USDT | $85.79 | $17,380,571 | 14:57:08 25/05/2026 |
| 154 |  Bitcastle |
SOL/USDT | $85.79 | $17,347,461 | 15:00:19 25/05/2026 |
| 155 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 156 | LBank |
SOL/USDC | $85.80 | $17,135,187 | 14:57:08 25/05/2026 |
| 157 |  Coinstore |
SOL/USDT | $85.61 | $17,002,833 | 14:51:07 25/05/2026 |
| 158 |  GroveX |
SOL/USDT | $85.78 | $15,546,268 | 15:00:08 25/05/2026 |
| 159 |  Kraken |
SOL/USD | $85.84 | $15,127,590 | 14:59:54 25/05/2026 |
| 160 | Hotcoin |
SOL/USDT | $85.77 | $14,953,600 | 14:57:06 25/05/2026 |
| 161 | BTCC |
SOL/USDC | $85.76 | $14,586,764 | 14:57:08 25/05/2026 |
| 162 | CoinP |
SOL/USDT | $85.83 | $14,251,460 | 15:00:11 25/05/2026 |
| 163 | Pionex |
ETH/SOL | $2,110.10 | $13,621,305 | 14:57:16 25/05/2026 |
| 164 |  Extended |
SOL/USD | $85.75 | $13,606,460 | 15:03:16 25/05/2026 |
| 165 | Zoomex |
SOL/USDT | $85.79 | $13,513,439 | 14:57:11 25/05/2026 |
| 166 |  Backpack Exchange |
SOL/USDC | $85.75 | $13,061,514 | 14:57:15 25/05/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $85.71 | $13,008,685 | 14:59:23 25/05/2026 |
| 168 | BitTap |
SOL/USDT | $85.79 | $12,908,966 | 14:57:07 25/05/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $85.78 | $12,578,141 | 14:57:11 25/05/2026 |
| 170 | WHXEX |
SOL/USDT | $85.59 | $12,415,737 | 14:51:16 25/05/2026 |
| 171 | idax exchange |
SOL/USDT | $85.77 | $12,415,112 | 15:00:17 25/05/2026 |
| 172 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 173 |  Upbit |
SOL/KRW | $84.49 | $12,008,252 | 14:56:54 25/05/2026 |
| 174 |  Bullish |
SOL/USDC | $85.83 | $11,937,929 | 15:00:10 25/05/2026 |
| 175 | Coinlocally |
SOL/USDT | $85.78 | $11,863,069 | 15:00:16 25/05/2026 |
| 176 | BitMart |
SOL/USDT | $85.78 | $11,418,830 | 14:57:09 25/05/2026 |
| 177 | YEX |
SOL/USDT | $85.77 | $11,274,503 | 15:00:16 25/05/2026 |
| 178 | B2Z Exchange |
SOL/USD | $85.85 | $11,273,971 | 15:00:08 25/05/2026 |
| 179 | BITmarkets |
SOL/USD | $85.89 | $11,272,111 | 15:00:11 25/05/2026 |
| 180 | AstralX |
SOL/USDT | $85.77 | $11,215,367 | 15:00:15 25/05/2026 |
| 181 | KCEX |
SOL/USDT | $85.78 | $10,898,279 | 14:57:08 25/05/2026 |
| 182 | Bitbaby |
SOL/USDC | $85.82 | $10,841,789 | 15:00:16 25/05/2026 |
| 183 | Bitcastle |
SOL/USDT | $85.82 | $10,834,322 | 15:00:09 25/05/2026 |
| 184 | Binance |
SOL/USD1 | $85.78 | $10,654,614 | 14:56:42 25/05/2026 |
| 185 |  CZR Exchange |
SOL/USDT | $85.84 | $10,313,677 | 15:00:10 25/05/2026 |
| 186 | Millionero |
SOL/USDC | $85.79 | $10,094,248 | 14:57:10 25/05/2026 |
| 187 | YEX |
SOL/USD | $85.78 | $10,051,765 | 15:00:16 25/05/2026 |
| 188 | WhiteBIT |
SOL/TRY | $85.92 | $9,898,184 | 14:54:07 25/05/2026 |
| 189 | BingX |
SOL/USDC | $85.74 | $9,638,395 | 14:57:17 25/05/2026 |
| 190 | WOO X Pro |
SOL/USDT | $85.81 | $9,563,979 | 15:00:10 25/05/2026 |
| 191 | IMBX |
SOL/USDT | $85.81 | $9,460,824 | 15:00:14 25/05/2026 |
| 192 |  Tothemoon |
SOL/USDT | $85.81 | $9,206,070 | 15:00:12 25/05/2026 |
| 193 |  Cryptomus |
SOL/USDT | $85.79 | $9,044,387 | 14:57:08 25/05/2026 |
| 194 | BlockFin |
SOL/USDC | $85.85 | $8,791,044 | 15:00:10 25/05/2026 |
| 195 | AscendEX |
SOL/USDT | $85.74 | $8,686,774 | 14:57:15 25/05/2026 |
| 196 | DigiFinex |
SOL/USDT | $85.85 | $8,632,417 | 15:00:07 25/05/2026 |
| 197 | SunX |
SOL/USDT | $85.79 | $8,479,147 | 15:00:17 25/05/2026 |
| 198 | BITmarkets |
SOL/USDT | $85.83 | $8,407,620 | 15:00:11 25/05/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $85.83 | $8,405,091 | 15:00:08 25/05/2026 |
| 200 | BTSE |
SOL/USDT | $85.62 | $8,360,176 | 14:51:10 25/05/2026 |
| 201 | BingX |
SOL/USDT | $85.66 | $8,291,238 | 14:48:07 25/05/2026 |
| 202 | Binance |
SOL/FDUSD | $85.76 | $8,266,845 | 14:56:54 25/05/2026 |
| 203 |  Bitvavo |
SOL/EUR | $85.80 | $8,029,649 | 14:57:11 25/05/2026 |
| 204 |  LeveX |
SOL/USDT | $85.78 | $7,946,071 | 15:00:15 25/05/2026 |
| 205 | CEEX exchange |
SOL/USDT | $85.79 | $7,944,576 | 15:00:16 25/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $85.79 | $7,855,756 | 15:03:17 25/05/2026 |
| 207 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 208 | WHXEX |
SOL/USDC | $85.82 | $7,649,502 | 15:00:12 25/05/2026 |
| 209 | idax exchange |
SOL/USDC | $85.86 | $7,617,845 | 15:00:09 25/05/2026 |
| 210 |  Ekbit |
SOL/USDT | $85.78 | $7,602,321 | 15:00:16 25/05/2026 |
| 211 | Toobit |
SOL/USDC | $85.79 | $7,174,944 | 14:57:12 25/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $85.77 | $7,071,515 | 15:00:16 25/05/2026 |
| 213 | P2B |
SOL/USDC | $85.79 | $6,843,752 | 14:57:07 25/05/2026 |
| 214 | Ju.com |
SOL/USDT | $85.77 | $6,796,473 | 14:54:08 25/05/2026 |
| 215 | Bitunix |
SOL/USDT | $85.78 | $6,616,104 | 14:57:07 25/05/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $85.79 | $6,532,579 | 15:00:17 25/05/2026 |
| 217 |  BitKan |
SOL/USDT | $85.84 | $6,229,397 | 15:00:12 25/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $85.82 | $6,183,467 | 15:00:07 25/05/2026 |
| 219 |  BitMEX |
SOL/USDT | $85.69 | $5,505,478 | 14:57:15 25/05/2026 |
| 220 | Binance |
SOL/BTC | $85.79 | $5,357,805 | 14:56:54 25/05/2026 |
| 221 | Cofinex |
SOL/USDC | $85.77 | $5,353,076 | 15:00:15 25/05/2026 |
| 222 | XT.COM |
SOL/USD1 | $85.78 | $5,325,742 | 14:57:09 25/05/2026 |
| 223 | AlphaX |
SOL/USDT | $85.83 | $5,322,315 | 15:00:07 25/05/2026 |
| 224 | AEGET |
SOL/USDT | $85.77 | $5,269,705 | 15:00:25 25/05/2026 |
| 225 |  Bithumb |
SOL/KRW | $84.62 | $5,173,999 | 14:59:54 25/05/2026 |
| 226 | BloFin |
SOL/USDC | $85.79 | $5,172,116 | 14:57:08 25/05/2026 |
| 227 |  FMFW.io |
SOL/USDT | $85.63 | $5,096,057 | 14:51:07 25/05/2026 |
| 228 |  HitBTC |
SOL/USDT | $85.78 | $5,091,642 | 14:57:07 25/05/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $85.80 | $5,060,965 | 15:00:07 25/05/2026 |
| 230 |  Derive |
SOL/USD | $85.77 | $4,656,891 | 15:03:16 25/05/2026 |
| 231 | Bybit |
SOL/EUR | $85.68 | $4,615,761 | 14:54:09 25/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $85.77 | $4,613,709 | 14:57:12 25/05/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $85.85 | $4,575,767 | 15:00:07 25/05/2026 |
| 234 | ZKE |
SOL/USDC | $85.86 | $4,570,707 | 15:00:10 25/05/2026 |
| 235 | Cofinex |
BGSOL/SOL | $99.00 | $4,292,923 | 15:00:08 25/05/2026 |
| 236 | Bybit |
SOL/USD | $85.70 | $4,133,487 | 14:54:16 25/05/2026 |
| 237 | Echobit |
SOL/USDC | $85.80 | $4,063,273 | 14:57:08 25/05/2026 |
| 238 | Kraken |
SOL/EUR | $85.84 | $3,972,034 | 14:59:24 25/05/2026 |
| 239 | WhiteBIT |
SOL/WBT | $85.72 | $3,902,637 | 14:54:07 25/05/2026 |
| 240 |  Bitrue |
SOL/USDT | $85.80 | $3,890,004 | 14:57:10 25/05/2026 |
| 241 |  Bit2Me |
SOL/EUR | $85.79 | $3,884,494 | 14:57:08 25/05/2026 |
| 242 | Bitunix |
SOL/USDC | $85.74 | $3,865,902 | 14:57:16 25/05/2026 |
| 243 |  Niza.io |
SOL/USD | $85.78 | $3,765,323 | 14:57:08 25/05/2026 |
| 244 | WhiteBIT |
SOL/EUR | $85.78 | $3,705,470 | 14:54:07 25/05/2026 |
| 245 |  KTX |
SOL/USDT | $85.78 | $3,607,925 | 15:00:15 25/05/2026 |
| 246 |  BlueBit |
SOL/USDT | $85.78 | $3,576,018 | 15:00:09 25/05/2026 |
| 247 |  Azbit |
SOL/USDT | $85.76 | $3,499,855 | 14:57:15 25/05/2026 |
| 248 |  KlicklX |
SOL/USDT | $85.85 | $3,474,918 | 15:00:09 25/05/2026 |
| 249 | Ulink |
SOL/USDT | $85.79 | $3,400,122 | 15:00:19 25/05/2026 |
| 250 | Hibt |
SOL/USDC | $85.80 | $3,398,692 | 14:57:09 25/05/2026 |
| 251 | BitMEX |
SOL/USD | $85.79 | $3,367,651 | 14:57:15 25/05/2026 |
| 252 | BITmarkets |
SOL/USDC | $85.89 | $3,367,435 | 15:00:11 25/05/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $85.89 | $3,366,402 | 15:00:08 25/05/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $85.84 | $3,366,340 | 15:00:08 25/05/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $85.78 | $3,338,460 | 15:00:23 25/05/2026 |
| 256 | HitBTC |
SOL/USDT | $85.77 | $3,337,962 | 15:00:23 25/05/2026 |
| 257 | Gleec BTC |
SOL/USDT | $85.59 | $3,337,268 | 15:00:15 25/05/2026 |
| 258 |  Paribu |
SOL/TRY | $85.92 | $3,268,525 | 14:59:25 25/05/2026 |
| 259 | Bit2Me |
SOL/USDC | $85.79 | $3,199,370 | 14:57:08 25/05/2026 |
| 260 | Azbit |
SOL/USDC | $85.79 | $3,173,529 | 14:57:15 25/05/2026 |
| 261 | Bitget |
SOL/USD | $85.70 | $3,096,267 | 14:54:15 25/05/2026 |
| 262 | Cofinex |
SOL/USD | $85.72 | $3,088,023 | 15:00:15 25/05/2026 |
| 263 | GroveX |
SOL/USD1 | $85.78 | $3,067,629 | 15:00:08 25/05/2026 |
| 264 |  Nivex |
SOL/USDT | $85.82 | $3,005,211 | 15:00:35 25/05/2026 |
| 265 |  Deribit |
SOL/USDC | $85.67 | $2,956,135 | 14:39:53 25/05/2026 |
| 266 | Pionex |
SOL/ETH | $85.73 | $2,928,725 | 14:57:16 25/05/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $85.80 | $2,909,663 | 14:57:00 25/05/2026 |
| 268 | Pionex |
SOL/BTC | $85.73 | $2,881,494 | 14:57:16 25/05/2026 |
| 269 | Binance |
SOL/ETH | $85.77 | $2,844,737 | 14:56:42 25/05/2026 |
| 270 | Bitunix |
SOL/USD | $85.75 | $2,809,601 | 14:57:16 25/05/2026 |
| 271 | Bitrue |
SOL/USDT | $85.62 | $2,798,709 | 14:57:17 25/05/2026 |
| 272 |  PointPay |
SOL/USDT | $85.80 | $2,700,809 | 14:57:07 25/05/2026 |
| 273 |  MemeMax |
SOL/USDC | $85.78 | $2,595,168 | 15:03:15 25/05/2026 |
| 274 |  Orderly |
SOL/USDC | $85.75 | $2,595,153 | 15:03:16 25/05/2026 |
| 275 |  Bitfinex |
SOL/USDT | $85.82 | $2,473,714 | 14:59:23 25/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $85.77 | $2,451,464 | 14:57:10 25/05/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $85.80 | $2,380,712 | 14:57:07 25/05/2026 |
| 278 | CZR Exchange |
SOL/USDT | $85.77 | $2,365,931 | 15:00:16 25/05/2026 |
| 279 |  C-Patex |
SOL/USDT | $85.78 | $2,339,126 | 14:57:10 25/05/2026 |
| 280 | Binance |
SOL/EUR | $85.81 | $2,271,949 | 14:56:42 25/05/2026 |
| 281 | BitradeX |
SOL/USDT | $85.73 | $2,225,983 | 14:54:15 25/05/2026 |
| 282 |  CoinEx |
SOL/USDT | $85.82 | $2,224,970 | 14:59:53 25/05/2026 |
| 283 | KuCoin |
SOL/USDC | $85.76 | $2,193,396 | 14:56:53 25/05/2026 |
| 284 |  VinDAX |
SOL/USDT | $85.80 | $2,172,847 | 15:00:08 25/05/2026 |
| 285 | Bybit |
SOL/USDC | $85.76 | $2,161,345 | 14:54:09 25/05/2026 |
| 286 | Bitfinex |
SOL/USD | $86.04 | $2,092,981 | 14:59:54 25/05/2026 |
| 287 |  BYDFi |
SOL/USDT | $85.65 | $2,086,283 | 15:00:15 25/05/2026 |
| 288 | Pionex |
BTC/SOL | $77,239.81 | $2,005,891 | 14:57:16 25/05/2026 |
| 289 | Binance |
SOL/TRY | $85.89 | $1,961,746 | 14:56:42 25/05/2026 |
| 290 |  dYdX v4 |
SOL/USD | $85.74 | $1,960,974 | 15:01:17 25/05/2026 |
| 291 | Bitrue |
SOL/USD1 | $85.79 | $1,873,119 | 14:57:10 25/05/2026 |
| 292 | MGBX |
SOL/USDT | $85.79 | $1,852,867 | 14:57:08 25/05/2026 |
| 293 |  LMAX Digital |
SOL/USD | $85.76 | $1,843,565 | 15:00:09 25/05/2026 |
| 294 | YEX |
SOL/USDC | $85.84 | $1,798,353 | 15:00:09 25/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $85.74 | $1,767,464 | 15:00:15 25/05/2026 |
| 296 | KCEX |
SOL/USDC | $85.79 | $1,748,650 | 14:57:08 25/05/2026 |
| 297 | Bullish |
SOL/ETH | $85.82 | $1,705,289 | 15:00:10 25/05/2026 |
| 298 | Hotcoin |
SOL/USD | $85.75 | $1,626,677 | 14:57:18 25/05/2026 |
| 299 |  Paradex |
SOL/USD | $85.90 | $1,599,077 | 15:00:15 25/05/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $85.78 | $1,547,463 | 14:57:10 25/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,945,674 với tỷ giá $85.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.