Tiền ảo: 38,347 Sàn giao dịch: 956 Vốn hóa: $2,163,600,380,582 Khối lượng (24h): $68,176,540,111 Thị phần: BTC: 58.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 15:08:00 17/07/2026
Giá Solana (SOL)
$74.58 -2.29%
0.001187 BTC 1,967,331 VND
Thấp: $74.33 Cao: $77.41

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.58 $3,445,776,128 14:51:17 17/07/2026
2 Deepcoin Deepcoin SOL/USDT $74.58 $1,561,587,962 14:57:15 17/07/2026
3 Batonex Batonex SOL/USDT $74.48 $1,512,046,696 15:00:16 17/07/2026
4 Tapbit Tapbit SOL/USDT $74.60 $1,235,274,853 14:57:15 17/07/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.53 $1,226,767,077 15:00:15 17/07/2026
6 Binance Binance SOL/USDT $74.63 $1,192,179,046 14:54:16 17/07/2026
7 Ourbit Ourbit SOL/USDT $74.59 $1,105,060,949 14:57:17 17/07/2026
8 DigiFinex DigiFinex SOL/USDT $74.49 $1,046,789,890 15:00:16 17/07/2026
9 MEXC MEXC SOL/USDT $74.59 $1,024,501,660 14:57:16 17/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,435,548 15:00:10 17/07/2026
11 OrangeX OrangeX SOL/USDT $74.57 $894,173,446 14:57:15 17/07/2026
12 WEEX WEEX SOL/USDT $74.58 $847,132,658 14:57:17 17/07/2026
13 CoinW CoinW SOL/USDT $74.61 $778,477,688 14:57:17 17/07/2026
14 BVOX BVOX SOL/USDT $74.60 $618,312,599 14:57:15 17/07/2026
15 KCEX KCEX SOL/USDT $74.59 $607,391,038 14:57:15 17/07/2026
16 Pionex Pionex SOL/USDT $74.59 $603,791,787 14:57:16 17/07/2026
17 Bybit Bybit SOL/USDT $74.63 $489,838,566 14:54:16 17/07/2026
18 Hibt Hibt SOL/USDT $74.52 $452,844,895 14:48:19 17/07/2026
19 Ulink Ulink SOL/USDT $74.58 $452,697,620 15:00:07 17/07/2026
20 SunX SunX SOL/USDT $74.56 $448,568,059 15:00:09 17/07/2026
21 Toobit Toobit SOL/USDT $74.59 $398,214,354 14:57:18 17/07/2026
22 BiKing BiKing SOL/USDT $74.48 $367,520,597 15:00:18 17/07/2026
23 Biconomy.com Biconomy.com SOL/USDT $74.59 $324,120,491 14:57:15 17/07/2026
24 Ju.com Ju.com SOL/USDT $74.47 $316,142,275 15:00:16 17/07/2026
25 MGBX MGBX SOL/USDT $74.58 $313,910,144 14:57:16 17/07/2026
26 Gate Gate SOL/USDT $74.63 $300,856,366 14:54:19 17/07/2026
27 Koinbay Koinbay SOL/USDT $74.49 $289,525,330 14:45:18 17/07/2026
28 WHXEX WHXEX SOL/USDT $74.48 $287,256,956 15:00:17 17/07/2026
29 idax exchange idax exchange SOL/USDT $74.48 $287,256,956 15:00:17 17/07/2026
30 Blockfinex Blockfinex SOL/USDT $74.48 $287,247,496 15:00:15 17/07/2026
31 IBIT Global IBIT Global SOL/USDT $74.51 $279,152,894 15:00:19 17/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $74.95 $266,974,837 15:00:16 17/07/2026
33 AstralX AstralX SOL/USDT $74.49 $264,127,152 15:00:15 17/07/2026
34 MSX MSX SOL/USD $74.53 $255,353,497 15:03:17 17/07/2026
35 Echobit Echobit SOL/USDT $74.59 $231,724,330 14:57:16 17/07/2026
36 Zoomex Zoomex SOL/USDT $77.40 $226,677,679 14:57:16 17/07/2026
37 KTX KTX SOL/USDT $74.58 $222,248,891 15:00:15 17/07/2026
38 BingX BingX SOL/USDT $74.59 $196,188,473 14:57:20 17/07/2026
39 Bitget Bitget SOL/USDT $74.64 $191,376,060 14:54:16 17/07/2026
40 Cofinex Cofinex SOL/USDT $74.51 $190,902,454 15:00:23 17/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $74.49 $186,834,312 15:00:15 17/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $74.71 $186,692,258 14:54:26 17/07/2026
43 Websea Websea SOL/USDT $74.61 $179,506,792 14:57:17 17/07/2026
44 CoinMy CoinMy SOL/USDT $74.48 $175,668,999 15:00:16 17/07/2026
45 CrypFine CrypFine SOL/USDT $74.59 $175,103,572 14:57:15 17/07/2026
46 CEEX exchange CEEX exchange SOL/USDT $74.54 $163,162,660 15:00:09 17/07/2026
47 Bitunix Bitunix SOL/USDT $74.59 $161,279,829 14:57:15 17/07/2026
48 CoinUp.io CoinUp.io SOL/USDT $74.67 $156,059,877 14:54:13 17/07/2026
49 Binance Binance SOL/USDC $74.64 $148,588,815 14:54:16 17/07/2026
50 CoinChief CoinChief SOL/USDT $74.58 $143,000,306 14:57:16 17/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $74.49 $132,321,582 15:00:17 17/07/2026
52 BlockFin BlockFin SOL/USDT $74.50 $129,386,475 15:00:15 17/07/2026
53 Hotcoin Hotcoin SOL/USDT $74.58 $118,577,387 14:57:19 17/07/2026
54 FameEX FameEX SOL/USDT $74.64 $118,379,876 14:57:08 17/07/2026
55 Binance Binance SOL/USDT $74.64 $107,996,891 14:56:42 17/07/2026
56 BiKing BiKing SOL/USDT $74.55 $107,332,474 15:00:11 17/07/2026
57 BlockFin BlockFin SOL/USDT $74.57 $104,267,775 15:00:08 17/07/2026
58 Deepcoin Deepcoin SOL/USDT $74.62 $91,200,080 14:57:08 17/07/2026
59 Pionex Pionex SOL/BTC $74.61 $88,851,215 14:57:16 17/07/2026
60 WEEX WEEX SOL/USDT $74.63 $88,408,194 14:57:09 17/07/2026
61 KuCoin KuCoin SOL/USDT $74.62 $86,757,606 14:54:19 17/07/2026
62 BitMart BitMart SOL/USDT $74.63 $81,196,263 14:57:08 17/07/2026
63 Grvt Grvt SOL/USDT $74.53 $80,353,743 13:33:22 17/07/2026
64 Phemex Phemex SOL/USD $74.57 $77,294,860 14:57:16 17/07/2026
65 CoinP CoinP SOL/USDT $74.52 $75,821,150 15:00:15 17/07/2026
66 BitradeX BitradeX SOL/USDT $74.52 $72,300,891 14:48:15 17/07/2026
67 BitxEX BitxEX SOL/USDT $74.55 $69,050,466 15:00:10 17/07/2026
68 Batonex Batonex SOL/USDT $74.56 $66,145,480 15:00:08 17/07/2026
69 Bitbase Bitbase SOL/USDT $74.53 $65,087,925 14:48:17 17/07/2026
70 BVOX BVOX SOL/USDT $74.63 $64,557,630 14:57:09 17/07/2026
71 Blockfinex Blockfinex SOL/USDT $74.55 $62,783,727 15:00:09 17/07/2026
72 idax exchange idax exchange SOL/USDT $74.55 $62,782,379 15:00:10 17/07/2026
73 WHXEX WHXEX SOL/USDT $74.55 $62,779,182 15:00:08 17/07/2026
74 SuperEx SuperEx SOL/USDT $74.51 $62,635,327 15:00:11 17/07/2026
75 BloFin BloFin SOL/USDT $74.64 $62,191,584 14:57:08 17/07/2026
76 Aster Aster SOL/USDT $74.63 $61,620,555 14:54:15 17/07/2026
77 WhiteBIT WhiteBIT SOL/USDT $74.63 $59,233,421 14:57:08 17/07/2026
78 AlphaX AlphaX SOL/USDT $74.49 $58,823,871 15:00:19 17/07/2026
79 Bitbaby Bitbaby SOL/USDT $74.48 $57,952,087 15:00:15 17/07/2026
80 YEX YEX SOL/USDT $74.48 $57,926,588 15:00:18 17/07/2026
81 LBank LBank SOL/USDT $74.58 $56,775,289 14:57:16 17/07/2026
82 YUBIT YUBIT SOL/USDT $74.59 $55,953,129 14:57:15 17/07/2026
83 BitTap BitTap SOL/USDT $74.48 $55,773,845 15:00:16 17/07/2026
84 BloFin BloFin SOL/USDT $74.59 $54,698,419 14:57:16 17/07/2026
85 BTCC BTCC SOL/USDT $74.64 $54,447,472 14:57:09 17/07/2026
86 Gate Gate SOL/USDT $74.64 $53,938,629 14:56:54 17/07/2026
87 CoinUp.io CoinUp.io SOL/USDT $74.64 $53,773,172 14:54:17 17/07/2026
88 4E 4E SOL/USDT $74.53 $53,129,644 15:00:11 17/07/2026
89 BTSE BTSE SOL/USDT $74.61 $51,912,124 14:57:15 17/07/2026
90 B2Z Exchange B2Z Exchange SOL/USD $74.59 $49,530,081 15:00:15 17/07/2026
91 BITmarkets BITmarkets SOL/USDT $74.51 $49,479,180 15:00:15 17/07/2026
92 CoinChief CoinChief SOL/USDT $74.62 $47,637,335 14:57:07 17/07/2026
93 WOO X Pro WOO X Pro SOL/USDT $74.54 $47,445,907 15:00:11 17/07/2026
94 IBIT Global IBIT Global SOL/USDT $74.54 $44,441,442 15:00:11 17/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $74.61 $44,167,347 14:57:00 17/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.49 $43,208,870 15:00:17 17/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $74.54 $41,235,484 15:00:16 17/07/2026
98 Toobit Toobit SOL/USDT $74.62 $40,151,647 14:57:10 17/07/2026
99 Pacifica Pacifica SOL/USD $74.62 $39,814,136 15:03:15 17/07/2026
100 OneEx OneEx SOL/USDT $74.48 $39,615,976 15:00:15 17/07/2026
101 Phemex Phemex SOL/USDT $74.58 $39,135,425 14:57:16 17/07/2026
102 OKX OKX SOL/USDT $74.66 $38,427,182 14:56:24 17/07/2026
103 XT.COM XT.COM SOL/USDT $74.62 $37,735,259 14:57:09 17/07/2026
104 ZKE ZKE SOL/USDT $74.54 $37,667,798 15:00:09 17/07/2026
105 UZX UZX SOL/USDT $74.63 $37,391,803 14:57:11 17/07/2026
106 CrypFine CrypFine SOL/USDT $74.62 $36,890,216 14:57:08 17/07/2026
107 MEXC MEXC SOL/USDT $74.64 $34,373,742 14:57:09 17/07/2026
108 Bitget Bitget SOL/USDT $74.68 $34,250,673 14:54:52 17/07/2026
109 XXKK XXKK SOL/USDT $74.55 $33,127,457 15:00:08 17/07/2026
110 Lighter Lighter SOL/USDC $74.64 $31,844,255 14:57:15 17/07/2026
111 Extended Extended SOL/USD $74.59 $31,328,436 15:03:16 17/07/2026
112 EVEDEX EVEDEX SOL/USD $74.58 $30,970,808 15:03:15 17/07/2026
113 GroveX GroveX SOL/USDT $74.68 $29,276,791 15:00:07 17/07/2026
114 MEXC MEXC SOL/USDC $74.59 $28,626,000 14:57:16 17/07/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $74.51 $27,340,556 15:00:15 17/07/2026
116 CoinMy CoinMy SOL/USDT $74.55 $25,870,286 15:00:11 17/07/2026
117 Toobit Toobit SOL/USDC $74.58 $25,539,992 14:57:18 17/07/2026
118 IMBX IMBX SOL/USDT $74.50 $25,513,093 15:00:18 17/07/2026
119 Poloniex Poloniex SOL/USDT $74.51 $25,343,938 14:59:23 17/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $74.59 $24,580,710 14:57:18 17/07/2026
121 LBank LBank SOL/USDT $74.62 $24,161,589 14:57:10 17/07/2026
122 Bybit Bybit SOL/USDT $74.68 $23,158,014 14:54:09 17/07/2026
123 Biconomy.com Biconomy.com SOL/USDT $74.62 $22,869,543 14:57:09 17/07/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $74.56 $22,153,036 15:00:10 17/07/2026
125 YEX YEX SOL/USDC $74.50 $22,149,761 15:00:18 17/07/2026
126 KCEX KCEX SOL/USDC $74.59 $21,598,932 14:57:15 17/07/2026
127 Hotcoin Hotcoin SOL/USDT $74.59 $21,355,914 14:51:06 17/07/2026
128 BitradeX BitradeX SOL/USDT $74.60 $20,750,890 14:51:13 17/07/2026
129 Pionex Pionex SOL/USDT $74.63 $20,429,724 14:57:11 17/07/2026
130 Tapbit Tapbit SOL/USDT $74.62 $20,130,611 14:57:08 17/07/2026
131 KuCoin KuCoin SOL/USDT $74.63 $18,946,521 14:56:55 17/07/2026
132 HTX HTX SOL/USDT $74.44 $18,793,401 14:21:17 17/07/2026
133 OneEx OneEx SOL/USDT $74.55 $18,393,141 15:00:09 17/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.46 $18,048,773 14:59:23 17/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.59 $18,008,603 15:03:50 17/07/2026
136 Picol Picol SOL/USDT $74.54 $17,947,770 15:00:11 17/07/2026
137 BiFinance BiFinance SOL/USDT $74.64 $17,934,728 14:57:10 17/07/2026
138 AIA Exchange AIA Exchange SOL/USDT $74.58 $17,405,014 15:00:09 17/07/2026
139 Backpack Exchange Backpack Exchange SOL/USDC $74.64 $17,370,509 14:57:15 17/07/2026
140 Websea Websea SOL/USDT $74.59 $17,173,435 14:48:10 17/07/2026
141 CoinW CoinW SOL/USDT $74.66 $16,990,168 14:57:09 17/07/2026
142 Ourbit Ourbit SOL/USDT $74.57 $16,965,513 14:48:12 17/07/2026
143 Hibt Hibt SOL/USDT $74.57 $16,876,178 14:48:08 17/07/2026
144 GroveX GroveX SOL/FDUSD $74.67 $16,509,994 15:00:07 17/07/2026
145 P2B P2B SOL/USDT $74.67 $16,241,270 14:54:08 17/07/2026
146 BITmarkets BITmarkets SOL/USD $74.56 $16,179,733 15:00:12 17/07/2026
147 B2Z Exchange B2Z Exchange SOL/USD $74.59 $16,178,993 15:00:07 17/07/2026
148 Phemex Phemex SOL/USDT $74.60 $16,128,232 14:57:08 17/07/2026
149 Bitcastle Bitcastle SOL/USDT $74.48 $16,042,509 15:00:18 17/07/2026
150 OrangeX OrangeX SOL/USDT $74.63 $15,974,183 14:57:12 17/07/2026
151 COINSPACE COINSPACE SOL/USDT $74.50 $15,720,588 15:00:07 17/07/2026
152 Ju.com Ju.com SOL/USDT $74.56 $15,705,567 15:00:07 17/07/2026
153 BitxEX BitxEX SOL/USDT $74.49 $14,826,614 15:00:16 17/07/2026
154 YEX YEX SOL/USDT $74.57 $14,792,800 15:00:10 17/07/2026
155 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
156 Binance Binance SOL/USDC $74.63 $14,563,997 14:56:42 17/07/2026
157 Bitbaby Bitbaby SOL/USDT $74.56 $14,161,792 15:00:10 17/07/2026
158 WOO X Pro WOO X Pro SOL/USDT $74.49 $13,284,511 15:00:16 17/07/2026
159 CoinP CoinP SOL/USDT $74.54 $13,259,777 15:00:11 17/07/2026
160 Hotcoin Hotcoin SOL/USD $74.57 $13,173,117 14:57:19 17/07/2026
161 Echobit Echobit SOL/USDT $74.62 $13,130,748 14:57:09 17/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.64 $12,855,213 14:57:08 17/07/2026
163 SunX SunX SOL/USDT $74.49 $12,426,418 15:00:19 17/07/2026
164 Bitvavo Bitvavo SOL/EUR $74.66 $12,292,641 14:57:07 17/07/2026
165 Bullish Bullish SOL/USDC $74.55 $11,998,148 15:00:08 17/07/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.48 $11,832,842 13:51:26 17/07/2026
167 Kraken Kraken SOL/USD $74.56 $11,466,301 14:59:24 17/07/2026
168 AEGET AEGET SOL/USDT $74.54 $10,728,538 15:00:10 17/07/2026
169 ASTX ASTX SOL/USDT $74.53 $10,726,522 15:00:11 17/07/2026
170 Binance Binance SOL/USD1 $74.63 $10,722,521 14:56:42 17/07/2026
171 BTSE BTSE SOL/USDT $74.64 $10,572,386 14:57:10 17/07/2026
172 CRMClick CRMClick SOL/USDT $74.59 $10,452,540 15:00:11 17/07/2026
173 HTX HTX SOL/USDT $74.58 $10,442,960 14:59:25 17/07/2026
174 BITmarkets BITmarkets SOL/USDT $74.54 $10,219,834 15:00:12 17/07/2026
175 B2Z Exchange B2Z Exchange SOL/USDT $74.56 $10,219,078 15:00:07 17/07/2026
176 Upbit Upbit SOL/KRW $74.42 $10,183,296 14:56:23 17/07/2026
177 KTX KTX SOL/USDT $74.55 $10,139,520 15:00:07 17/07/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.62 $9,086,363 14:57:08 17/07/2026
179 YEX YEX SOL/USD $74.48 $8,391,703 15:00:18 17/07/2026
180 PrimeXBT PrimeXBT SOL/USDT $74.51 $8,365,014 15:00:16 17/07/2026
181 BitTap BitTap SOL/USDT $74.56 $8,350,347 15:00:08 17/07/2026
182 AlphaX AlphaX SOL/USDT $74.57 $7,988,065 15:00:10 17/07/2026
183 idax exchange idax exchange SOL/USDC $74.53 $7,987,021 15:00:10 17/07/2026
184 WHXEX WHXEX SOL/USDC $74.54 $7,958,657 15:00:08 17/07/2026
185 GroveX GroveX SOL/USDC $74.67 $7,904,803 15:00:07 17/07/2026
186 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
187 LBank LBank SOL/USDC $74.64 $7,461,462 14:57:10 17/07/2026
188 CZR Exchange CZR Exchange SOL/USDT $74.54 $7,343,693 15:00:11 17/07/2026
189 BTCC BTCC SOL/USDC $74.64 $7,337,274 14:57:09 17/07/2026
190 Bitbaby Bitbaby SOL/USDC $74.50 $7,077,576 15:00:15 17/07/2026
191 Zoomex Zoomex SOL/USDT $74.64 $6,948,816 14:57:10 17/07/2026
192 BingX BingX SOL/USDC $74.57 $6,742,082 14:57:20 17/07/2026
193 Antarctic Antarctic SOL/USDT $74.53 $6,652,665 15:03:17 17/07/2026
194 Bitrue Bitrue SOL/USDT $74.55 $6,509,277 14:57:17 17/07/2026
195 KCEX KCEX SOL/USDT $74.64 $6,350,281 14:57:09 17/07/2026
196 Kraken Kraken SOL/EUR $74.55 $6,212,813 14:59:24 17/07/2026
197 LeveX LeveX SOL/USDT $74.49 $6,195,318 15:00:15 17/07/2026
198 Bit2Me Bit2Me SOL/EUR $74.65 $6,166,948 14:57:07 17/07/2026
199 LMAX Digital LMAX Digital SOL/USD $74.53 $5,955,720 15:00:09 17/07/2026
200 SecondBTC SecondBTC SOL/USDT $74.56 $5,876,678 14:54:08 17/07/2026
201 Cryptomus Cryptomus SOL/USDT $74.54 $5,865,115 15:00:08 17/07/2026
202 BlockFin BlockFin SOL/USDC $74.56 $5,765,059 15:00:08 17/07/2026
203 4E 4E SOL/USDT $74.50 $5,740,433 15:00:15 17/07/2026
204 WhiteBIT WhiteBIT SOL/EUR $74.63 $5,581,076 14:57:08 17/07/2026
205 Tothemoon Tothemoon SOL/USDT $74.54 $5,388,965 15:00:13 17/07/2026
206 Bitcastle Bitcastle SOL/USDT $74.54 $5,382,946 15:00:11 17/07/2026
207 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
208 XT.COM XT.COM SOL/USD1 $74.62 $5,360,686 14:57:09 17/07/2026
209 Echobit Echobit SOL/USDC $74.62 $5,313,217 14:57:09 17/07/2026
210 IMBX IMBX SOL/USDT $74.64 $5,291,209 15:00:07 17/07/2026
211 DigiFinex DigiFinex SOL/USDT $74.61 $5,196,704 14:57:07 17/07/2026
212 BingX BingX SOL/USDT $74.63 $4,971,461 14:57:08 17/07/2026
213 AstralX AstralX SOL/USDT $74.54 $4,904,710 15:00:07 17/07/2026
214 Ekbit Ekbit SOL/USDT $74.49 $4,829,581 15:00:16 17/07/2026
215 ZKE ZKE SOL/USDC $74.54 $4,774,591 15:00:09 17/07/2026
216 HyperPay Futures HyperPay Futures SOL/USDT $74.54 $4,513,433 15:03:17 17/07/2026
217 Bithumb Bithumb SOL/KRW $74.22 $4,507,010 14:59:54 17/07/2026
218 Bitget Bitget SOL/USD $74.62 $4,506,103 14:54:16 17/07/2026
219 Cofinex Cofinex SOL/USD $74.57 $4,474,401 15:00:23 17/07/2026
220 Binance Binance SOL/FDUSD $74.63 $4,283,497 14:56:54 17/07/2026
221 EdgeX EdgeX SOL/USD $74.58 $4,142,099 15:03:15 17/07/2026
222 Bitunix Bitunix SOL/USDT $74.62 $3,914,860 14:57:09 17/07/2026
223 Deribit Deribit SOL/USDC $74.74 $3,823,615 14:54:50 17/07/2026
224 Bitunix Bitunix SOL/USD $74.61 $3,799,366 14:57:15 17/07/2026
225 Bitunix Bitunix SOL/USDC $74.61 $3,728,928 14:57:15 17/07/2026
226 Cofinex Cofinex BGSOL/SOL $86.67 $3,727,720 15:00:25 17/07/2026
227 Toobit Toobit SOL/USDC $74.61 $3,716,388 14:57:10 17/07/2026
228 Bitbase Bitbase SOL/USDT $74.62 $3,672,010 14:57:08 17/07/2026
229 Gleec BTC Gleec BTC SOL/USDT $74.56 $3,667,070 15:00:08 17/07/2026
230 FMFW.io FMFW.io SOL/USDT $74.55 $3,666,539 15:00:16 17/07/2026
231 HitBTC HitBTC SOL/USDT $74.66 $3,654,833 14:54:08 17/07/2026
232 AllinX AllinX SOL/USDT $74.58 $3,626,713 15:00:09 17/07/2026
233 AEGET AEGET SOL/USDT $74.59 $3,605,557 14:57:16 17/07/2026
234 Flipster Flipster SOL/USDT $75.07 $3,579,173 15:00:15 17/07/2026
235 B2Z Exchange B2Z Exchange SOL/USDC $74.58 $3,519,735 15:00:07 17/07/2026
236 BITmarkets BITmarkets SOL/USDC $74.57 $3,518,695 15:00:12 17/07/2026
237 P2B P2B SOL/USDC $74.67 $3,469,289 14:54:08 17/07/2026
238 BloFin BloFin SOL/USDC $74.65 $3,416,126 14:57:08 17/07/2026
239 BitKan BitKan SOL/USDT $74.54 $3,411,587 15:00:09 17/07/2026
240 Bybit Bybit SOL/USD $74.64 $3,403,924 14:54:16 17/07/2026
241 MEXC MEXC SOL/USD $74.56 $3,268,270 14:57:16 17/07/2026
242 Azbit Azbit SOL/USDT $74.64 $3,221,523 14:57:08 17/07/2026
243 Azbit Azbit SOL/USDC $74.68 $3,132,582 14:57:08 17/07/2026
244 BlueBit BlueBit SOL/USDT $74.64 $3,130,567 15:00:09 17/07/2026
245 MGBX MGBX SOL/USDT $74.63 $3,082,973 14:57:09 17/07/2026
246 Niza.io Niza.io SOL/USD $74.55 $2,907,851 15:00:11 17/07/2026
247 Orderly Orderly SOL/USDC $74.60 $2,802,564 15:03:15 17/07/2026
248 MemeMax MemeMax SOL/USDC $74.57 $2,802,541 15:03:16 17/07/2026
249 x.me Exchange x.me Exchange SOL/USDT $74.62 $2,694,621 14:57:10 17/07/2026
250 Bybit EU Bybit EU SOL/USDC $74.63 $2,631,606 14:57:09 17/07/2026
251 WhiteBIT WhiteBIT SOL/WBT $74.67 $2,619,196 14:57:08 17/07/2026
252 Bitget Bitget SOL/PERP $74.59 $2,526,157 14:54:16 17/07/2026
253 Cofinex Cofinex SOL/USDC $74.59 $2,521,580 15:00:23 17/07/2026
254 Ulink Ulink SOL/USDT $74.49 $2,496,199 15:00:25 17/07/2026
255 Bitrue Bitrue SOL/USDT $74.62 $2,437,017 14:57:08 17/07/2026
256 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.58 $2,417,563 15:00:11 17/07/2026
257 ASTX ASTX SOL/USDT $74.49 $2,396,043 15:00:16 17/07/2026
258 Gleec BTC Gleec BTC SOL/USDT $74.56 $2,376,699 15:00:15 17/07/2026
259 HitBTC HitBTC SOL/USDT $74.47 $2,375,583 15:00:21 17/07/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $74.47 $2,375,583 15:00:19 17/07/2026
261 Binance Binance SOL/BTC $74.65 $2,350,628 14:56:42 17/07/2026
262 Pionex Pionex SOL/ETH $74.60 $2,243,906 14:57:16 17/07/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $74.65 $2,222,585 14:56:30 17/07/2026
264 dYdX v4 dYdX v4 SOL/USD $74.55 $2,214,897 15:04:18 17/07/2026
265 VinDAX VinDAX SOL/USDT $74.54 $2,185,403 15:00:08 17/07/2026
266 BitMEX BitMEX SOL/USD $74.68 $2,171,249 14:54:15 17/07/2026
267 BitMEX BitMEX SOL/USDT $74.50 $2,147,866 14:54:15 17/07/2026
268 KuCoin KuCoin SOL/USDC $74.69 $2,084,884 14:56:23 17/07/2026
269 C-Patex C-Patex SOL/USDT $74.63 $1,963,064 14:57:12 17/07/2026
270 KlicklX KlicklX SOL/USDT $74.56 $1,928,224 15:00:11 17/07/2026
271 BITmarkets BITmarkets SOL/IDR $74.93 $1,906,365 15:00:12 17/07/2026
272 SunX SunX SOL/USDT $62.65 $1,898,224 15:03:16 17/07/2026
273 ADEN ADEN SOL/USDT $74.57 $1,897,075 15:03:53 17/07/2026
274 Phemex Phemex SOL/USDC $74.58 $1,896,599 14:57:16 17/07/2026
275 Binance Binance SOL/ETH $74.63 $1,881,126 14:56:54 17/07/2026
276 Mars Exchange Mars Exchange SOL/USDT $74.55 $1,795,855 15:00:07 17/07/2026
277 BYDFi BYDFi SOL/USDT $74.53 $1,767,569 15:00:15 17/07/2026
278 Bullish Bullish SOL/USDT $74.62 $1,681,106 15:00:08 17/07/2026
279 Binance Binance SOL/TRY $74.50 $1,674,584 14:56:42 17/07/2026
280 WhiteBIT WhiteBIT SOL/TRY $74.48 $1,646,736 14:57:08 17/07/2026
281 Coinstore Coinstore SOL/USDT $74.59 $1,622,684 14:57:10 17/07/2026
282 Niza.io Niza.io SOL/EUR $74.56 $1,576,014 15:00:11 17/07/2026
283 Bitfinex Bitfinex SOL/USD $74.66 $1,513,798 14:59:23 17/07/2026
284 Hibt Hibt SOL/USDC $74.58 $1,472,200 14:48:08 17/07/2026
285 Bitrue Bitrue SOL/RLUSD $74.62 $1,460,066 14:57:08 17/07/2026
286 YEX YEX SOL/USDC $74.54 $1,408,905 15:00:10 17/07/2026
287 Bitfinex Bitfinex SOL/USDT $74.53 $1,397,274 14:59:23 17/07/2026
288 PointPay PointPay SOL/USDT $74.64 $1,386,518 14:57:08 17/07/2026
289 Cat.Ex Cat.Ex SOL/USDT $74.56 $1,350,650 15:00:09 17/07/2026
290 Bullish Bullish SOL/ETH $74.55 $1,341,649 15:00:08 17/07/2026
291 BitDelta BitDelta SOL/USDT $74.56 $1,341,210 15:00:08 17/07/2026
292 ApeX Omni ApeX Omni SOL/USDT $74.53 $1,316,332 15:03:17 17/07/2026
293 OKX OKX SOL/USD $74.66 $1,310,680 14:56:24 17/07/2026
294 Gate Gate SOL/USDT $74.64 $1,290,988 14:54:50 17/07/2026
295 Bybit Bybit SOL/USDC $74.69 $1,263,541 14:54:09 17/07/2026
296 Binance Binance SOL/EUR $74.67 $1,233,952 14:56:42 17/07/2026
297 Bitrue Bitrue SOL/USD1 $74.62 $1,222,508 14:57:08 17/07/2026
298 Bitbank Bitbank SOL/JPY $74.80 $1,161,987 14:57:07 17/07/2026
299 Binance Binance SOL/JPY $74.75 $1,158,498 14:56:54 17/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.56 $1,153,777 14:59:23 17/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:17 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,445,776,128 với tỷ giá $74.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá