Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $75.15 | $1,281,638,318 | 01:00:16 17/08/2026 | |
| 2 | SOL/USDT | $66.65 | $932,194,167 | 01:00:09 17/08/2026 | |
| 3 | SOL/USDT | $75.22 | $924,107,477 | 00:57:15 17/08/2026 | |
| 4 | SOL/USDT | $75.19 | $506,658,895 | 00:57:15 17/08/2026 | |
| 5 | SOL/USDT | $75.20 | $489,940,463 | 00:57:16 17/08/2026 | |
| 6 | SOL/USDT | $75.20 | $483,332,237 | 00:57:15 17/08/2026 | |
| 7 | SOL/USDT | $75.22 | $452,849,548 | 01:00:12 17/08/2026 | |
| 8 | SOL/USDT | $75.22 | $452,447,252 | 01:00:08 17/08/2026 | |
| 9 | SOL/USDT | $75.24 | $395,836,419 | 00:54:17 17/08/2026 | |
| 10 | SOL/USDT | $75.20 | $355,830,144 | 00:57:17 17/08/2026 | |
| 11 | SOL/USDT | $75.16 | $323,447,281 | 01:00:16 17/08/2026 | |
| 12 | SOL/USDT | $75.22 | $306,025,360 | 00:54:15 17/08/2026 | |
| 13 | SOL/USDT | $75.22 | $262,748,978 | 00:57:19 17/08/2026 | |
| 14 | SOL/USDT | $75.15 | $262,205,192 | 01:00:18 17/08/2026 | |
| 15 | SOL/USDT | $75.21 | $245,903,921 | 00:57:16 17/08/2026 | |
| 16 | SOL/USDT | $75.12 | $225,573,605 | 01:00:08 17/08/2026 | |
| 17 | SOL/USDT | $75.21 | $213,292,911 | 00:57:15 17/08/2026 | |
| 18 | SOL/USDT | $75.19 | $205,642,074 | 00:48:15 17/08/2026 | |
| 19 | SOL/USDT | $75.23 | $176,650,083 | 00:57:08 17/08/2026 | |
| 20 | SOL/USDT | $75.20 | $168,815,306 | 00:57:18 17/08/2026 | |
| 21 | SOL/USDT | $75.17 | $156,358,098 | 01:00:16 17/08/2026 | |
| 22 | SOL/USDT | $75.20 | $153,550,120 | 00:57:20 17/08/2026 | |
| 23 | SOL/USDT | $75.20 | $147,647,112 | 00:57:17 17/08/2026 | |
| 24 | SOL/USDT | $75.25 | $141,518,759 | 00:54:16 17/08/2026 | |
| 25 | SOL/USDT | $75.20 | $140,653,876 | 00:57:16 17/08/2026 | |
| 26 | SOL/USDT | $75.22 | $135,714,945 | 00:57:15 17/08/2026 | |
| 27 | SOL/USDT | $75.25 | $128,441,512 | 00:57:08 17/08/2026 | |
| 28 | SOL/USDT | $75.19 | $123,299,184 | 00:57:16 17/08/2026 | |
| 29 | SOL/USDT | $75.16 | $117,987,501 | 01:00:16 17/08/2026 | |
| 30 | SOL/USDT | $75.16 | $117,825,293 | 01:00:17 17/08/2026 | |
| 31 | SOL/USDT | $75.20 | $115,847,514 | 00:57:16 17/08/2026 | |
| 32 | SOL/USDT | $75.15 | $113,607,922 | 01:00:17 17/08/2026 | |
| 33 | SOL/USDT | $75.15 | $113,597,927 | 01:00:16 17/08/2026 | |
| 34 | SOL/USDT | $75.15 | $113,595,124 | 01:00:16 17/08/2026 | |
| 35 | SOL/USDT | $75.23 | $113,127,594 | 00:57:15 17/08/2026 | |
| 36 | SOL/USDT | $75.20 | $111,114,457 | 00:57:16 17/08/2026 | |
| 37 | SOL/USDT | $75.23 | $105,801,009 | 00:57:15 17/08/2026 | |
| 38 | SOL/USD | $75.20 | $98,780,856 | 01:03:17 17/08/2026 | |
| 39 | SOL/USDT | $75.15 | $90,161,723 | 01:00:17 17/08/2026 | |
| 40 | SOL/USDC | $75.20 | $83,706,101 | 01:00:16 17/08/2026 | |
| 41 | SOL/USDT | $75.18 | $83,133,880 | 01:00:09 17/08/2026 | |
| 42 | SOL/USDT | $75.18 | $83,130,807 | 01:00:13 17/08/2026 | |
| 43 | SOL/USDT | $75.18 | $83,128,366 | 01:00:12 17/08/2026 | |
| 44 | SOL/USDT | $75.17 | $68,566,201 | 01:00:15 17/08/2026 | |
| 45 | SOL/USDT | $75.21 | $63,739,695 | 00:48:18 17/08/2026 | |
| 46 | SOL/USDT | $75.22 | $61,300,145 | 00:57:16 17/08/2026 | |
| 47 | SOL/USDT | $75.21 | $60,888,174 | 00:57:15 17/08/2026 | |
| 48 | SOL/USDT | $75.23 | $58,710,300 | 00:57:15 17/08/2026 | |
| 49 | SOL/USDT | $75.15 | $56,471,559 | 01:00:17 17/08/2026 | |
| 50 | SOL/USDT | $75.24 | $51,775,314 | 00:54:20 17/08/2026 | |
| 51 | SOL/USDT | $75.22 | $50,983,209 | 00:57:15 17/08/2026 | |
| 52 | SOL/USDT | $75.18 | $49,878,119 | 01:00:13 17/08/2026 | |
| 53 | SOL/USD | $75.20 | $49,390,357 | 01:00:15 17/08/2026 | |
| 54 | SOL/USDT | $75.16 | $49,363,654 | 01:00:15 17/08/2026 | |
| 55 | SOL/USDT | $75.20 | $49,264,330 | 00:57:18 17/08/2026 | |
| 56 | SOL/USDC | $75.23 | $48,954,485 | 00:54:17 17/08/2026 | |
| 57 | SOL/USDT | $75.17 | $47,477,846 | 01:00:16 17/08/2026 | |
| 58 | SOL/USDT | $75.26 | $47,430,756 | 00:57:15 17/08/2026 | |
| 59 | SOL/USDT | $75.19 | $46,359,382 | 00:57:17 17/08/2026 | |
| 60 | SOL/USDT | $75.16 | $45,941,250 | 01:00:17 17/08/2026 | |
| 61 | SOL/USDT | $75.16 | $44,564,712 | 01:00:17 17/08/2026 | |
| 62 | SOL/USDT | $75.16 | $42,549,639 | 01:00:15 17/08/2026 | |
| 63 | SOL/USDT | $75.24 | $42,379,332 | 00:54:15 17/08/2026 | |
| 64 | SOL/USDT | $75.23 | $41,967,791 | 00:57:12 17/08/2026 | |
| 65 | SOL/USDT | $75.24 | $41,179,375 | 00:57:08 17/08/2026 | |
| 66 | SOL/USDT | $75.26 | $41,121,614 | 00:56:54 17/08/2026 | |
| 67 | SOL/USDT | $75.22 | $39,305,420 | 00:48:07 17/08/2026 | |
| 68 | SOL/USDC | $75.14 | $36,554,275 | 01:03:16 17/08/2026 | |
| 69 | SOL/USDT | $75.27 | $32,660,949 | 00:57:10 17/08/2026 | |
| 70 | SOL/USDT | $75.23 | $32,501,224 | 00:57:11 17/08/2026 | |
| 71 | SOL/USDC | $75.18 | $30,828,937 | 01:03:16 17/08/2026 | |
| 72 | SOL/USDT | $75.20 | $27,407,891 | 01:00:11 17/08/2026 | |
| 73 | SOL/BTC | $75.20 | $27,240,865 | 00:57:16 17/08/2026 | |
| 74 | SOL/USDT | $75.19 | $26,747,997 | 01:00:07 17/08/2026 | |
| 75 | SOL/USDT | $75.24 | $26,514,521 | 00:57:11 17/08/2026 | |
| 76 | SOL/USDT | $75.15 | $26,113,748 | 01:00:15 17/08/2026 | |
| 77 | SOL/USDT | $75.15 | $25,586,090 | 01:00:15 17/08/2026 | |
| 78 | SOL/USDT | $75.17 | $24,594,070 | 01:00:15 17/08/2026 | |
| 79 | SOL/USDT | $75.20 | $23,600,566 | 00:57:15 17/08/2026 | |
| 80 | SOL/USDT | $75.46 | $22,364,414 | 23:42:19 16/08/2026 | |
| 81 | SOL/USDC | $75.28 | $22,355,765 | 00:57:26 17/08/2026 | |
| 82 | SOL/USDT | $75.15 | $21,212,947 | 01:00:16 17/08/2026 | |
| 83 | SOL/USDT | $75.26 | $20,606,425 | 00:57:08 17/08/2026 | |
| 84 | SOL/USDT | $75.19 | $20,398,511 | 01:00:07 17/08/2026 | |
| 85 | SOL/USDT | $75.20 | $20,386,199 | 00:57:16 17/08/2026 | |
| 86 | SOL/USDT | $75.21 | $20,193,492 | 00:57:16 17/08/2026 | |
| 87 | SOL/USDC | $75.27 | $19,923,073 | 00:57:15 17/08/2026 | |
| 88 | SOL/USDC | $75.20 | $17,615,266 | 00:57:16 17/08/2026 | |
| 89 | SOL/USDT | $75.20 | $17,214,830 | 01:00:07 17/08/2026 | |
| 90 | SOL/USDT | $75.17 | $17,202,392 | 01:00:19 17/08/2026 | |
| 91 | SOL/USDT | $75.20 | $16,903,168 | 00:57:15 17/08/2026 | |
| 92 | SOL/USDT | $75.22 | $16,498,494 | 00:57:07 17/08/2026 | |
| 93 | SOL/USDT | $75.21 | $16,342,415 | 00:57:18 17/08/2026 | |
| 94 | SOL/USDT | $75.23 | $16,020,936 | 00:57:08 17/08/2026 | |
| 95 | SOL/USDC | $75.15 | $15,734,574 | 01:00:16 17/08/2026 | |
| 96 | SOL/USDT | $75.20 | $15,454,296 | 01:00:08 17/08/2026 | |
| 97 | SOL/USDC | $75.21 | $15,439,357 | 00:57:15 17/08/2026 | |
| 98 | SOL/USDT | $75.20 | $15,425,418 | 01:00:09 17/08/2026 | |
| 99 | SOL/USDT | $75.24 | $15,152,007 | 00:57:08 17/08/2026 | |
| 100 | SOL/USDT | $75.24 | $14,404,900 | 00:57:09 17/08/2026 | |
| 101 | SOL/USDT | $75.24 | $14,347,168 | 00:57:08 17/08/2026 | |
| 102 | SOL/USDT | $75.21 | $14,303,803 | 00:57:16 17/08/2026 | |
| 103 | SOL/USDC | $75.15 | $14,266,532 | 01:00:17 17/08/2026 | |
| 104 | SOL/USD | $75.24 | $14,001,555 | 01:00:12 17/08/2026 | |
| 105 | SOL/USD | $75.24 | $13,999,464 | 01:00:09 17/08/2026 | |
| 106 | SOL/USDT | $75.17 | $13,892,732 | 01:00:09 17/08/2026 | |
| 107 | SOL/USDT | $75.25 | $13,798,638 | 00:57:12 17/08/2026 | |
| 108 | SOL/USDT | $75.20 | $13,768,233 | 01:00:08 17/08/2026 | |
| 109 | SOL/USDT | $75.16 | $13,727,918 | 01:00:15 17/08/2026 | |
| 110 | SOL/USDT | $75.24 | $13,714,539 | 00:57:07 17/08/2026 | |
| 111 | SOL/USDT | $75.27 | $13,470,337 | 00:56:23 17/08/2026 | |
| 112 | SOL/USDT | $75.15 | $13,418,667 | 01:00:19 17/08/2026 | |
| 113 | SOL/USD | $75.27 | $13,393,584 | 00:56:59 17/08/2026 | |
| 114 | SOL/USDT | $75.21 | $13,011,531 | 01:00:18 17/08/2026 | |
| 115 | SOL/USDT | $75.25 | $13,003,825 | 00:57:07 17/08/2026 | |
| 116 | SOL/USDT | $75.23 | $12,673,256 | 00:54:15 17/08/2026 | |
| 117 | SOL/USDT | $75.21 | $12,550,174 | 01:00:13 17/08/2026 | |
| 118 | SOL/USDT | $75.27 | $12,455,330 | 00:54:11 17/08/2026 | |
| 119 | SOL/USDT | $75.22 | $12,401,735 | 01:00:07 17/08/2026 | |
| 120 | SOL/USDT | $75.27 | $12,226,473 | 00:56:23 17/08/2026 | |
| 121 | SOL/USDT | $75.21 | $11,857,390 | 00:59:23 17/08/2026 | |
| 122 | SOL/USDT | $75.27 | $11,164,373 | 00:56:24 17/08/2026 | |
| 123 | SOL/USDT | $75.19 | $10,760,882 | 01:00:11 17/08/2026 | |
| 124 | SOL/USDT | $75.21 | $10,668,477 | 01:00:12 17/08/2026 | |
| 125 | SOL/USD | $75.21 | $10,615,857 | 01:03:15 17/08/2026 | |
| 126 | SOL/USDT | $75.16 | $10,233,344 | 01:00:18 17/08/2026 | |
| 127 | SOL/USDT | $75.28 | $10,096,088 | 00:57:14 17/08/2026 | |
| 128 | SOL/USDT | $75.28 | $10,071,545 | 00:59:24 17/08/2026 | |
| 129 | SOL/USDC | $75.19 | $9,783,297 | 01:00:13 17/08/2026 | |
| 130 | SOL/USDC | $75.20 | $9,759,136 | 01:00:09 17/08/2026 | |
| 131 | SOL/USDT | $75.23 | $9,736,030 | 00:57:07 17/08/2026 | |
| 132 | SOL/USDT | $75.24 | $9,114,038 | 00:57:08 17/08/2026 | |
| 133 | SOL/USDT | $75.21 | $8,818,505 | 01:00:09 17/08/2026 | |
| 134 | SOL/USDT | $75.20 | $8,798,738 | 00:57:07 17/08/2026 | |
| 135 | SOL/USDT | $75.19 | $8,774,735 | 01:00:07 17/08/2026 | |
| 136 | SOL/USDT | $75.20 | $8,428,053 | 01:00:12 17/08/2026 | |
| 137 | SOL/USDT | $75.25 | $8,413,956 | 00:57:08 17/08/2026 | |
| 138 | SOL/USDT | $75.19 | $8,300,357 | 00:57:18 17/08/2026 | |
| 139 | SOL/USDT | $75.28 | $8,287,914 | 00:57:07 17/08/2026 | |
| 140 | SOL/USDT | $75.20 | $8,044,097 | 01:00:11 17/08/2026 | |
| 141 | SOL/USDT | $75.19 | $7,991,583 | 01:00:13 17/08/2026 | |
| 142 | SOL/USDT | $75.24 | $7,849,620 | 00:57:13 17/08/2026 | |
| 143 | SOL/USDT | $75.26 | $7,784,650 | 00:57:11 17/08/2026 | |
| 144 | SOL/USDT | $75.25 | $7,762,874 | 00:57:07 17/08/2026 | |
| 145 | SOL/USDT | $75.16 | $7,741,594 | 01:00:16 17/08/2026 | |
| 146 | SOL/USDC | $75.19 | $7,219,836 | 00:57:15 17/08/2026 | |
| 147 | SOL/USD | $75.12 | $7,081,349 | 00:59:53 17/08/2026 | |
| 148 | SOL/USDT | $75.19 | $6,855,250 | 01:00:08 17/08/2026 | |
| 149 | SOL/USDT | $75.28 | $6,802,394 | 00:54:12 17/08/2026 | |
| 150 | SOL/USDT | $75.27 | $6,714,154 | 00:54:57 17/08/2026 | |
| 151 | SOL/USDT | $75.25 | $6,601,159 | 00:48:17 17/08/2026 | |
| 152 | SOL/USDC | $75.22 | $6,474,128 | 00:57:15 17/08/2026 | |
| 153 | SOL/USD | $75.16 | $6,398,551 | 01:00:16 17/08/2026 | |
| 154 | SOL/USDT | $75.17 | $6,324,673 | 01:03:15 17/08/2026 | |
| 155 | SOL/USD | $75.20 | $6,166,367 | 01:03:16 17/08/2026 | |
| 156 | SOL/USDT | $75.24 | $6,157,900 | 00:57:07 17/08/2026 | |
| 157 | SOL/USDT | $75.25 | $6,057,019 | 00:54:15 17/08/2026 | |
| 158 | SOL/USDC | $75.19 | $5,869,155 | 01:00:13 17/08/2026 | |
| 159 | SOL/USDT | $75.26 | $5,742,094 | 00:57:10 17/08/2026 | |
| 160 | SOL/USD | $75.20 | $5,632,298 | 00:57:16 17/08/2026 | |
| 161 | SOL/USD | $75.22 | $5,502,203 | 00:57:15 17/08/2026 | |
| 162 | SOL/USDT | $75.24 | $5,461,568 | 00:57:07 17/08/2026 | |
| 163 | SOL/USDC | $75.26 | $5,434,118 | 00:56:54 17/08/2026 | |
| 164 | SOL/USDT | $75.15 | $5,266,013 | 01:00:12 17/08/2026 | |
| 165 | SOL/USD | $75.19 | $5,097,497 | 00:57:16 17/08/2026 | |
| 166 | SOL/USDT | $75.19 | $4,645,972 | 01:00:08 17/08/2026 | |
| 167 | SOL/USDT | $75.22 | $4,319,382 | 00:48:08 17/08/2026 | |
| 168 | SOL/USDT | $75.19 | $4,131,135 | 01:00:09 17/08/2026 | |
| 169 | SOL/USDT | $75.19 | $4,112,151 | 01:00:13 17/08/2026 | |
| 170 | SOL/USDT | $75.19 | $4,110,154 | 01:00:15 17/08/2026 | |
| 171 | SOL/USDT | $75.24 | $4,105,099 | 00:57:11 17/08/2026 | |
| 172 | SOL/USDT | $75.23 | $4,057,015 | 00:57:08 17/08/2026 | |
| 173 | SOL/USDT | $75.22 | $3,999,157 | 00:57:16 17/08/2026 | |
| 174 | SOL/USDT | $75.20 | $3,831,027 | 01:00:12 17/08/2026 | |
| 175 | SOL/USD | $75.21 | $3,816,530 | 00:59:53 17/08/2026 | |
| 176 | SOL/USD | $75.19 | $3,804,998 | 00:57:18 17/08/2026 | |
| 177 | BGSOL/SOL | $87.82 | $3,762,265 | 01:00:13 17/08/2026 | |
| 178 | SOL/USDT | $75.16 | $3,754,635 | 01:00:16 17/08/2026 | |
| 179 | SOL/USDT | $75.20 | $3,679,705 | 01:00:11 17/08/2026 | |
| 180 | SOL/USDC | $75.23 | $3,633,684 | 01:00:12 17/08/2026 | |
| 181 | SOL/USDC | $75.24 | $3,633,141 | 01:00:09 17/08/2026 | |
| 182 | SOL/USDT | $75.17 | $3,511,583 | 01:00:09 17/08/2026 | |
| 183 | SOL/USD | $75.23 | $3,488,459 | 01:03:15 17/08/2026 | |
| 184 | SOL/USDT | $75.19 | $3,235,150 | 00:57:17 17/08/2026 | |
| 185 | SOL/USDC | $75.20 | $3,202,068 | 01:00:11 17/08/2026 | |
| 186 | SOL/USDT | $75.26 | $3,162,617 | 01:00:09 17/08/2026 | |
| 187 | SOL/USDT | $75.15 | $3,097,906 | 01:00:17 17/08/2026 | |
| 188 | SOL/USDT | $75.22 | $2,889,769 | 00:51:17 17/08/2026 | |
| 189 | SOL/TRY | $75.41 | $2,862,920 | 00:57:07 17/08/2026 | |
| 190 | SOL/USD | $75.26 | $2,812,164 | 00:57:07 17/08/2026 | |
| 191 | SOL/USDC | $75.26 | $2,720,280 | 00:57:08 17/08/2026 | |
| 192 | SOL/USD | $75.61 | $2,720,046 | 23:36:17 16/08/2026 | |
| 193 | SOL/USD | $75.16 | $2,651,247 | 01:00:15 17/08/2026 | |
| 194 | SOL/USDC | $75.21 | $2,610,135 | 00:48:18 17/08/2026 | |
| 195 | SOL/USDC | $75.21 | $2,584,264 | 01:00:11 17/08/2026 | |
| 196 | SOL/USDT | $75.19 | $2,543,107 | 01:00:08 17/08/2026 | |
| 197 | SOL/USDT | $75.19 | $2,491,008 | 01:00:10 17/08/2026 | |
| 198 | SOL/USDC | $75.19 | $2,464,745 | 00:57:16 17/08/2026 | |
| 199 | SOL/USDT | $75.19 | $2,460,828 | 01:00:12 17/08/2026 | |
| 200 | SOL/USDT | $75.27 | $2,352,479 | 00:57:10 17/08/2026 | |
| 201 | SOL/USDT | $75.19 | $2,304,472 | 01:00:09 17/08/2026 | |
| 202 | SOL/USDC | $75.23 | $2,293,375 | 00:57:08 17/08/2026 | |
| 203 | SOL/USDC | $75.63 | $2,278,294 | 23:33:53 16/08/2026 | |
| 204 | SOL/USDT | $75.19 | $2,239,717 | 01:00:08 17/08/2026 | |
| 205 | SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 | |
| 206 | SOL/USDT | $75.20 | $2,123,131 | 01:00:13 17/08/2026 | |
| 207 | SOL/USDT | $75.15 | $2,113,666 | 01:00:15 17/08/2026 | |
| 208 | SOL/USDC | $75.22 | $2,111,636 | 00:57:15 17/08/2026 | |
| 209 | SOL/USDC | $75.26 | $2,093,730 | 00:57:07 17/08/2026 | |
| 210 | SOL/USDT | $75.20 | $2,060,623 | 01:00:17 17/08/2026 | |
| 211 | SOL/USDT | $75.28 | $2,040,732 | 00:54:11 17/08/2026 | |
| 212 | SOL/EUR | $74.64 | $2,032,316 | 00:59:53 17/08/2026 | |
| 213 | SOL/USD1 | $75.25 | $2,022,320 | 00:56:54 17/08/2026 | |
| 214 | SOL/USDT | $75.21 | $2,005,178 | 01:00:07 17/08/2026 | |
| 215 | SOL/EUR | $74.67 | $1,985,436 | 00:57:10 17/08/2026 | |
| 216 | SOL/USDT | $75.24 | $1,957,114 | 00:57:08 17/08/2026 | |
| 217 | SOL/USDT | $75.20 | $1,919,704 | 01:00:12 17/08/2026 | |
| 218 | SOL/USDC | $75.22 | $1,904,657 | 00:57:07 17/08/2026 | |
| 219 | SOL/USDT | $75.25 | $1,844,781 | 00:57:07 17/08/2026 | |
| 220 | SOL/USDT | $75.23 | $1,811,683 | 00:57:10 17/08/2026 | |
| 221 | SOL/USDT | $75.25 | $1,727,225 | 00:57:08 17/08/2026 | |
| 222 | SOL/KRW | $75.25 | $1,703,870 | 00:56:53 17/08/2026 | |
| 223 | SOL/IDR | $75.02 | $1,699,823 | 01:00:09 17/08/2026 | |
| 224 | SOL/EUR | $74.68 | $1,612,044 | 00:57:08 17/08/2026 | |
| 225 | SOL/USDC | $75.14 | $1,546,755 | 01:00:18 17/08/2026 | |
| 226 | SOL/USD | $75.21 | $1,541,628 | 01:00:08 17/08/2026 | |
| 227 | SOL/USDC | $75.22 | $1,501,514 | 00:57:08 17/08/2026 | |
| 228 | SOL/USDT | $75.23 | $1,488,631 | 00:57:08 17/08/2026 | |
| 229 | SOL/USDT | $75.21 | $1,439,998 | 01:00:07 17/08/2026 | |
| 230 | SOL/USDT | $75.21 | $1,439,998 | 01:00:08 17/08/2026 | |
| 231 | SOL/USDT | $75.21 | $1,439,970 | 01:00:11 17/08/2026 | |
| 232 | SOL/USDC | $75.23 | $1,303,038 | 00:57:13 17/08/2026 | |
| 233 | SOL/USDT | $75.28 | $1,280,632 | 00:57:07 17/08/2026 | |
| 234 | SOL/USD | $75.23 | $1,278,949 | 00:54:16 17/08/2026 | |
| 235 | SOL/USDC | $75.23 | $1,201,553 | 00:57:15 17/08/2026 | |
| 236 | SOL/WBT | $75.27 | $1,184,755 | 00:57:07 17/08/2026 | |
| 237 | SOL/USDT | $75.15 | $1,174,088 | 01:00:17 17/08/2026 | |
| 238 | SOL/USDT | $75.25 | $1,142,759 | 00:57:08 17/08/2026 | |
| 239 | SOL/EUR | $74.68 | $1,133,737 | 00:56:59 17/08/2026 | |
| 240 | SOL/EUR | $74.71 | $1,070,303 | 00:57:07 17/08/2026 | |
| 241 | SOL/USDT | $75.20 | $1,022,078 | 00:57:15 17/08/2026 | |
| 242 | SOL/USD1 | $75.23 | $1,011,893 | 00:57:08 17/08/2026 | |
| 243 | SOL/USDT | $75.24 | $1,011,410 | 00:57:07 17/08/2026 | |
| 244 | SOL/ETH | $75.20 | $998,436 | 00:57:16 17/08/2026 | |
| 245 | SOL/FDUSD | $75.27 | $970,300 | 00:56:42 17/08/2026 | |
| 246 | SOL/USD | $75.21 | $956,840 | 01:00:08 17/08/2026 | |
| 247 | SOL/USD | $75.21 | $935,057 | 01:03:50 17/08/2026 | |
| 248 | SOL/USDT | $75.24 | $934,277 | 00:57:10 17/08/2026 | |
| 249 | SOL/USDT | $75.20 | $922,327 | 01:00:09 17/08/2026 | |
| 250 | SOL/USD | $75.24 | $897,093 | 00:57:15 17/08/2026 | |
| 251 | SOL/ETH | $75.26 | $895,354 | 00:56:42 17/08/2026 | |
| 252 | SOL/ETH | $75.17 | $884,599 | 01:00:09 17/08/2026 | |
| 253 | SOL/ETH | $75.23 | $884,037 | 01:00:12 17/08/2026 | |
| 254 | SOL/USDT | $75.19 | $872,479 | 01:00:16 17/08/2026 | |
| 255 | SOL/KRW | $75.18 | $842,320 | 00:59:24 17/08/2026 | |
| 256 | SOL/USDT | $75.21 | $827,603 | 01:00:07 17/08/2026 | |
| 257 | SOL/USDT | $75.18 | $810,938 | 01:00:15 17/08/2026 | |
| 258 | SOL/USDT | $75.15 | $807,615 | 01:00:15 17/08/2026 | |
| 259 | SOL/USDT | $75.15 | $807,596 | 01:00:15 17/08/2026 | |
| 260 | SOL/USDT | $75.61 | $789,435 | 01:03:16 17/08/2026 | |
| 261 | SOL/USD | $75.18 | $752,855 | 00:54:15 17/08/2026 | |
| 262 | SOL/USD | $75.23 | $749,861 | 01:00:15 17/08/2026 | |
| 263 | SOL/USDT | $75.26 | $739,535 | 00:54:50 17/08/2026 | |
| 264 | SOL/USDT | $75.16 | $719,689 | 01:00:16 17/08/2026 | |
| 265 | SOL/GBP | $75.29 | $717,345 | 00:56:29 17/08/2026 | |
| 266 | SOL/BTC | $75.26 | $690,903 | 00:56:42 17/08/2026 | |
| 267 | SOL/USDC | $75.20 | $686,959 | 00:57:16 17/08/2026 | |
| 268 | SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 | |
| 269 | SOL/EUR | $74.68 | $683,089 | 00:59:23 17/08/2026 | |
| 270 | SOL/USDC | $75.26 | $679,581 | 00:57:07 17/08/2026 | |
| 271 | SOL/USDT | $75.19 | $663,348 | 00:59:53 17/08/2026 | |
| 272 | SOL/USDC | $75.26 | $660,071 | 00:54:12 17/08/2026 | |
| 273 | SOL/USDT | $75.24 | $654,108 | 00:57:10 17/08/2026 | |
| 274 | SOL/INR | $80.66 | $646,510 | 01:00:10 17/08/2026 | |
| 275 | SOL/USDT | $75.26 | $641,904 | 00:57:07 17/08/2026 | |
| 276 | SOL/USD | $75.19 | $622,884 | 01:03:15 17/08/2026 | |
| 277 | SOL/EUR | $74.66 | $620,953 | 00:56:54 17/08/2026 | |
| 278 | SOL/USDT | $75.17 | $619,015 | 01:00:08 17/08/2026 | |
| 279 | SOL/USDC | $75.28 | $618,311 | 00:54:57 17/08/2026 | |
| 280 | SOL/USDC | $75.23 | $604,037 | 00:57:08 17/08/2026 | |
| 281 | SOL/USDT | $75.26 | $588,155 | 00:57:10 17/08/2026 | |
| 282 | SOL/RLUSD | $75.25 | $573,807 | 00:57:10 17/08/2026 | |
| 283 | SOL/USDT | $75.15 | $572,198 | 01:00:15 17/08/2026 | |
| 284 | SOL/FDUSD | $75.26 | $551,424 | 00:57:07 17/08/2026 | |
| 285 | SOL/USDC | $75.24 | $544,123 | 00:57:11 17/08/2026 | |
| 286 | SOL/USDT | $75.25 | $542,947 | 00:57:07 17/08/2026 | |
| 287 | SOL/USDC | $75.19 | $542,529 | 01:00:15 17/08/2026 | |
| 288 | SOL/USDC | $75.26 | $532,657 | 00:56:23 17/08/2026 | |
| 289 | SOL/USD1 | $75.24 | $527,620 | 00:57:10 17/08/2026 | |
| 290 | SOL/USD | $75.12 | $525,425 | 01:01:20 17/08/2026 | |
| 291 | SOL/USDT | $75.28 | $516,448 | 00:57:09 17/08/2026 | |
| 292 | SOL/EUR | $75.27 | $509,522 | 01:00:08 17/08/2026 | |
| 293 | SOL/USDC | $75.23 | $504,658 | 00:57:07 17/08/2026 | |
| 294 | SOL/USDC | $75.18 | $500,735 | 01:03:16 17/08/2026 | |
| 295 | SOL/BNB | $75.25 | $490,030 | 00:57:07 17/08/2026 | |
| 296 | SOL/ETH | $75.19 | $472,123 | 01:00:10 17/08/2026 | |
| 297 | SOL/TRY | $75.31 | $464,954 | 00:56:54 17/08/2026 | |
| 298 | SOL/USDT | $75.36 | $463,728 | 01:00:11 17/08/2026 | |
| 299 | SOL/TRY | $75.28 | $460,486 | 00:57:07 17/08/2026 | |
| 300 | SOL/ETH | $75.24 | $437,825 | 01:00:11 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,281,638,318 với tỷ giá $75.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.