Solana SOL
Xếp hạng #7
02:28:00 31/10/2026
Giá Solana (SOL)
$94.36 -5.84%
0.001233 BTC
2,434,048 VND
Thấp: $92.82
Cao: $100.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $93.67 | $3,467,439,072 | 01:54:17 31/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $94.21 | $3,404,806,701 | 01:57:15 31/10/2026 |
| 3 |  Ourbit |
SOL/USDT | $94.18 | $3,000,512,457 | 01:57:16 31/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $94.19 | $2,695,061,561 | 01:57:16 31/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $93.67 | $2,690,691,762 | 01:51:15 31/10/2026 |
| 6 |  OrangeX |
SOL/USDT | $93.76 | $2,518,486,159 | 01:54:16 31/10/2026 |
| 7 |  Batonex |
SOL/USDT | $94.20 | $2,436,491,640 | 01:57:16 31/10/2026 |
| 8 |  Toobit |
SOL/USDT | $94.16 | $2,269,728,890 | 01:57:19 31/10/2026 |
| 9 |  KCEX |
SOL/USDT | $94.22 | $1,774,941,872 | 01:57:15 31/10/2026 |
| 10 |  Pionex |
SOL/USDT | $94.17 | $1,458,380,389 | 01:57:16 31/10/2026 |
| 11 |  CoinW |
SOL/USDT | $93.67 | $1,377,395,531 | 01:57:16 31/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $93.90 | $1,281,835,909 | 08:42:15 30/10/2026 |
| 13 |  WEEX |
SOL/USDT | $94.18 | $1,244,912,628 | 01:57:15 31/10/2026 |
| 14 |  FameEX |
SOL/USDT | $94.16 | $1,239,420,872 | 01:57:22 31/10/2026 |
| 15 |  CZR Exchange |
SOL/USDT | $94.06 | $1,212,959,958 | 02:00:15 31/10/2026 |
| 16 |  Bybit |
SOL/USDT | $93.75 | $1,074,349,041 | 01:54:16 31/10/2026 |
| 17 |  Hibt |
SOL/USDT | $93.78 | $975,164,524 | 01:48:18 31/10/2026 |
| 18 |  MEXC |
SOL/USDT | $93.69 | $941,050,144 | 01:54:16 31/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.61 | $931,719,224 | 02:00:08 31/10/2026 |
| 20 |  BiKing |
SOL/USDT | $94.07 | $893,560,264 | 02:00:15 31/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $94.20 | $875,908,312 | 01:57:15 31/10/2026 |
| 22 |  MSX |
SOL/USD | $94.02 | $850,460,772 | 02:00:51 31/10/2026 |
| 23 |  MGBX |
SOL/USDT | $94.17 | $843,341,174 | 01:57:17 31/10/2026 |
| 24 |  idax exchange |
SOL/USDT | $94.03 | $807,282,721 | 02:00:17 31/10/2026 |
| 25 |  Deribit |
SOL/USDC | $94.24 | $796,349,699 | 01:13:03 31/10/2026 |
| 26 |  SuperEx |
SOL/USDT | $93.90 | $785,959,537 | 01:48:10 31/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $93.68 | $784,415,804 | 01:51:15 31/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $94.04 | $759,827,735 | 02:00:17 31/10/2026 |
| 29 |  KTX |
SOL/USDT | $94.16 | $731,262,706 | 02:00:15 31/10/2026 |
| 30 |  Gate |
SOL/USDT | $93.75 | $701,553,534 | 01:54:20 31/10/2026 |
| 31 | Binance |
SOL/USDC | $93.61 | $642,765,059 | 01:54:17 31/10/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $94.19 | $637,976,571 | 02:00:12 31/10/2026 |
| 33 |  Bitunix |
SOL/USDT | $94.21 | $544,799,348 | 01:57:15 31/10/2026 |
| 34 |  Websea |
SOL/USDT | $94.27 | $525,614,116 | 01:57:17 31/10/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $93.79 | $496,822,564 | 01:54:26 31/10/2026 |
| 36 | FameEX |
SOL/USDT | $94.19 | $496,161,494 | 01:57:08 31/10/2026 |
| 37 |  BVOX |
SOL/USDT | $94.16 | $495,268,044 | 01:57:15 31/10/2026 |
| 38 | CEEX exchange |
SOL/USDT | $94.03 | $471,367,677 | 02:00:16 31/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $94.07 | $471,318,995 | 02:00:15 31/10/2026 |
| 40 |  Bitget |
SOL/USDT | $93.73 | $470,317,491 | 01:54:16 31/10/2026 |
| 41 | Binance |
SOL/USDT | $94.29 | $465,530,885 | 01:56:42 31/10/2026 |
| 42 |  SunX |
SOL/USDT | $94.09 | $464,507,163 | 02:00:09 31/10/2026 |
| 43 |  BingX |
SOL/USDT | $94.19 | $456,725,404 | 01:57:20 31/10/2026 |
| 44 |  Ulink |
SOL/USDT | $94.05 | $443,963,958 | 02:00:10 31/10/2026 |
| 45 |  AEGET |
SOL/USDT | $94.19 | $424,076,312 | 01:57:16 31/10/2026 |
| 46 |  Hotcoin |
SOL/USDT | $94.19 | $407,551,141 | 01:57:20 31/10/2026 |
| 47 |  Echobit |
SOL/USDT | $94.18 | $374,715,548 | 01:57:16 31/10/2026 |
| 48 | BVOX |
SOL/USDT | $93.63 | $372,229,424 | 01:57:09 31/10/2026 |
| 49 | Deepcoin |
SOL/USDT | $94.28 | $361,439,591 | 01:57:11 31/10/2026 |
| 50 |  IMBX |
SOL/USDT | $94.06 | $344,486,344 | 02:00:16 31/10/2026 |
| 51 |  AstralX |
SOL/USDT | $94.17 | $336,350,990 | 01:57:17 31/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $94.04 | $325,112,261 | 02:00:16 31/10/2026 |
| 53 |  BitradeX |
SOL/USDT | $94.21 | $297,468,773 | 01:57:15 31/10/2026 |
| 54 | Batonex |
SOL/USDT | $94.30 | $279,232,191 | 01:57:12 31/10/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $94.37 | $262,255,128 | 01:57:08 31/10/2026 |
| 56 |  BitGW Exchange |
SOL/USDT | $94.31 | $248,280,117 | 01:57:07 31/10/2026 |
| 57 |  Gems Trade |
SOL/USDT | $94.06 | $246,993,108 | 02:00:07 31/10/2026 |
| 58 |  OKX |
SOL/USDT | $94.16 | $246,895,566 | 01:56:23 31/10/2026 |
| 59 | WEEX |
SOL/USDT | $94.28 | $241,825,160 | 01:57:12 31/10/2026 |
| 60 |  BTCC |
SOL/USDT | $93.54 | $232,466,703 | 01:57:12 31/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $94.14 | $232,048,069 | 02:00:09 31/10/2026 |
| 62 |  4E |
SOL/USDT | $94.29 | $230,483,085 | 01:57:09 31/10/2026 |
| 63 | Echobit |
SOL/USDT | $94.28 | $225,557,105 | 01:57:10 31/10/2026 |
| 64 | OneBullEx |
SOL/USDT | $94.05 | $219,982,203 | 02:00:16 31/10/2026 |
| 65 | Pionex |
SOL/BTC | $94.21 | $200,374,947 | 01:57:16 31/10/2026 |
| 66 | Echobit |
SOL/USDC | $94.22 | $193,794,224 | 01:57:10 31/10/2026 |
| 67 |  KuCoin |
SOL/USDT | $93.67 | $193,208,416 | 01:54:18 31/10/2026 |
| 68 | Toobit |
SOL/USDT | $94.28 | $190,979,528 | 01:57:12 31/10/2026 |
| 69 |  LBank |
SOL/USDC | $94.25 | $183,559,264 | 01:57:11 31/10/2026 |
| 70 | Gate |
SOL/USDT | $94.22 | $180,233,158 | 01:56:24 31/10/2026 |
| 71 | LBank |
SOL/USDT | $94.37 | $175,951,479 | 01:57:11 31/10/2026 |
| 72 |  BASEKX |
SOL/USDT | $94.03 | $173,195,955 | 02:00:16 31/10/2026 |
| 73 |  ASTX |
SOL/USDT | $94.03 | $171,410,420 | 02:00:16 31/10/2026 |
| 74 | Bitget |
SOL/USDT | $93.69 | $165,076,728 | 01:55:13 31/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $94.18 | $164,563,696 | 01:57:16 31/10/2026 |
| 76 |  BitxEX |
SOL/USDT | $94.27 | $162,331,358 | 01:57:13 31/10/2026 |
| 77 |  Tebbit |
SOL/USDT | $94.14 | $162,122,286 | 02:00:12 31/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $94.34 | $161,575,348 | 01:57:08 31/10/2026 |
| 79 |  UZX |
SOL/USDT | $94.29 | $161,307,085 | 01:57:11 31/10/2026 |
| 80 |  OmniX |
SOL/USDT | $94.17 | $157,150,458 | 01:57:16 31/10/2026 |
| 81 | LBank |
SOL/USDT | $94.19 | $154,925,134 | 01:57:16 31/10/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $94.29 | $153,986,070 | 01:56:59 31/10/2026 |
| 83 | CrypFine |
SOL/USDT | $93.73 | $150,327,766 | 01:54:13 31/10/2026 |
| 84 |  Lighter |
SOL/USDC | $94.29 | $149,237,636 | 01:57:15 31/10/2026 |
| 85 |  Zoomex |
SOL/USDT | $101.18 | $148,659,579 | 01:57:16 31/10/2026 |
| 86 | BlockFin |
SOL/USDC | $94.09 | $148,170,319 | 02:00:09 31/10/2026 |
| 87 |  BitTap |
SOL/USDT | $94.17 | $143,502,600 | 01:57:17 31/10/2026 |
| 88 | MEXC |
SOL/USDT | $93.77 | $140,303,634 | 01:54:10 31/10/2026 |
| 89 |  Bitbaby |
SOL/USDT | $94.04 | $139,772,305 | 02:00:16 31/10/2026 |
| 90 |  XXKK |
SOL/USDT | $94.15 | $135,825,895 | 02:00:09 31/10/2026 |
| 91 |  BloFin |
SOL/USDT | $94.30 | $135,587,208 | 01:57:15 31/10/2026 |
| 92 | OrangeX |
SOL/USDT | $93.72 | $133,552,950 | 01:54:11 31/10/2026 |
| 93 | BlockFin |
SOL/USDT | $94.07 | $129,476,878 | 02:00:15 31/10/2026 |
| 94 |  YUBIT |
SOL/USDT | $94.18 | $128,502,686 | 01:57:15 31/10/2026 |
| 95 | Tapbit |
SOL/USDT | $94.32 | $124,709,923 | 01:57:08 31/10/2026 |
| 96 |  Pacifica |
SOL/USD | $94.08 | $115,680,957 | 02:00:15 31/10/2026 |
| 97 |  EdgeX |
SOL/USDC | $94.04 | $112,515,448 | 02:00:15 31/10/2026 |
| 98 | Bybit |
SOL/USDT | $93.68 | $110,549,950 | 01:54:11 31/10/2026 |
| 99 |  Aster |
SOL/USDT | $93.64 | $109,518,702 | 01:54:15 31/10/2026 |
| 100 | BitradeX |
SOL/USDT | $94.35 | $105,481,530 | 01:57:07 31/10/2026 |
| 101 |  BiFinance |
SOL/USDT | $94.36 | $103,062,793 | 01:57:11 31/10/2026 |
| 102 |  Bitbase |
SOL/USDT | $94.19 | $102,055,532 | 01:57:18 31/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $94.31 | $95,477,337 | 01:57:11 31/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $94.19 | $89,596,014 | 01:57:16 31/10/2026 |
| 105 | Binance |
SOL/USDC | $94.22 | $87,325,260 | 01:56:42 31/10/2026 |
| 106 | BloFin |
SOL/USDC | $94.20 | $86,235,365 | 01:57:15 31/10/2026 |
| 107 |  OneEx |
SOL/USDT | $96.74 | $85,837,820 | 02:00:16 31/10/2026 |
| 108 | KuCoin |
SOL/USDT | $94.17 | $82,344,563 | 01:56:23 31/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
SOL/USD | $94.11 | $77,101,384 | 02:00:50 31/10/2026 |
| 110 |  x.me Exchange |
SOL/USDT | $94.19 | $73,102,090 | 01:57:18 31/10/2026 |
| 111 | Pionex |
SOL/USDT | $94.36 | $72,485,123 | 01:57:07 31/10/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $94.00 | $69,964,267 | 02:00:16 31/10/2026 |
| 113 | Ourbit |
SOL/USDT | $94.30 | $67,897,906 | 01:57:07 31/10/2026 |
| 114 | Toobit |
SOL/USDC | $94.10 | $67,027,574 | 01:57:19 31/10/2026 |
| 115 |  Picol |
SOL/USDT | $94.13 | $63,965,350 | 02:00:12 31/10/2026 |
| 116 | CoinUp.io |
SOL/USDT | $94.19 | $63,513,928 | 01:57:16 31/10/2026 |
| 117 | KCEX |
SOL/USDC | $94.15 | $63,149,976 | 01:57:15 31/10/2026 |
| 118 |  Kalshi |
SOL/USD | $94.09 | $63,032,207 | 02:00:15 31/10/2026 |
| 119 |  Variational |
SOL/USDC | $94.13 | $62,565,921 | 02:00:23 31/10/2026 |
| 120 |  Poloniex |
SOL/USDT | $94.44 | $61,912,661 | 01:59:23 31/10/2026 |
| 121 |  Bullish |
SOL/USDC | $94.14 | $61,474,650 | 01:57:08 31/10/2026 |
| 122 |  GroveX |
SOL/USDT | $93.61 | $60,727,720 | 02:00:11 31/10/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $94.13 | $57,045,012 | 02:00:09 31/10/2026 |
| 124 | OmniX |
SOL/USDT | $94.28 | $56,476,776 | 01:57:12 31/10/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $94.09 | $56,279,238 | 02:00:16 31/10/2026 |
| 126 |  Kraken |
SOL/USD | $94.11 | $54,792,081 | 01:59:54 31/10/2026 |
| 127 |  Phemex |
SOL/USDT | $94.29 | $53,856,223 | 01:57:15 31/10/2026 |
| 128 | Phemex |
SOL/USDT | $94.31 | $52,842,303 | 01:57:12 31/10/2026 |
| 129 | Websea |
SOL/USDT | $94.24 | $50,237,238 | 01:57:10 31/10/2026 |
| 130 | BloFin |
SOL/USDT | $94.18 | $48,505,375 | 01:57:17 31/10/2026 |
| 131 | Hotcoin |
SOL/USD | $94.19 | $48,470,945 | 01:57:20 31/10/2026 |
| 132 | CoinW |
SOL/USDT | $93.70 | $48,184,020 | 01:54:08 31/10/2026 |
| 133 | AEGET |
SOL/USDT | $94.13 | $46,754,647 | 02:00:20 31/10/2026 |
| 134 | ASTX |
SOL/USDT | $94.14 | $46,719,113 | 02:00:08 31/10/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $93.76 | $46,505,764 | 01:54:11 31/10/2026 |
| 136 | Hibt |
SOL/USDT | $93.87 | $46,430,072 | 01:48:12 31/10/2026 |
| 137 |  Backpack Exchange |
SOL/USDC | $94.32 | $46,029,691 | 01:57:16 31/10/2026 |
| 138 | Phemex |
SOL/USD | $94.14 | $45,013,503 | 01:57:15 31/10/2026 |
| 139 | BTCC |
SOL/USDC | $93.47 | $43,595,152 | 01:57:12 31/10/2026 |
| 140 |  WOO X Pro |
SOL/USDT | $94.11 | $42,715,618 | 02:00:10 31/10/2026 |
| 141 | OKX |
SOL/USDC | $94.13 | $42,531,829 | 01:56:23 31/10/2026 |
| 142 |  WhiteBIT |
SOL/USDT | $94.25 | $41,685,030 | 01:57:11 31/10/2026 |
| 143 | Bitbaby |
SOL/USDT | $94.14 | $40,866,725 | 02:00:09 31/10/2026 |
| 144 | Hotcoin |
SOL/USDT | $93.84 | $40,447,501 | 01:51:14 31/10/2026 |
| 145 | Tebbit |
SOL/USDT | $94.04 | $39,980,427 | 02:00:17 31/10/2026 |
| 146 |  HTX |
SOL/USDT | $93.72 | $38,956,715 | 01:54:16 31/10/2026 |
| 147 | BitTap |
SOL/USDT | $94.29 | $38,337,113 | 01:57:12 31/10/2026 |
| 148 |  COINSPACE |
SOL/USDT | $94.06 | $36,130,877 | 02:00:07 31/10/2026 |
| 149 | idax exchange |
SOL/USDT | $94.13 | $35,666,991 | 02:00:13 31/10/2026 |
| 150 |  Upbit |
SOL/KRW | $95.42 | $34,677,819 | 01:56:53 31/10/2026 |
| 151 | GroveX |
SOL/FDUSD | $93.60 | $34,250,808 | 02:00:11 31/10/2026 |
| 152 |  EVEDEX |
SOL/USD | $94.06 | $34,201,108 | 02:00:17 31/10/2026 |
| 153 | Toobit |
SOL/USDC | $94.21 | $33,658,014 | 01:57:12 31/10/2026 |
| 154 | Zoomex |
SOL/USDT | $93.86 | $33,021,224 | 01:39:07 31/10/2026 |
| 155 | Bitbase |
SOL/USDC | $94.23 | $32,445,933 | 01:57:18 31/10/2026 |
| 156 |  Grvt |
SOL/USDT | $94.20 | $32,159,352 | 01:03:19 31/10/2026 |
| 157 |  Bitvavo |
SOL/EUR | $94.28 | $30,555,371 | 01:57:13 31/10/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $94.72 | $29,907,711 | 00:09:18 31/10/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $94.01 | $29,556,809 | 01:59:23 31/10/2026 |
| 160 | Bitbaby |
SOL/USDC | $94.01 | $27,481,258 | 02:00:16 31/10/2026 |
| 161 |  Extended |
SOL/USD | $94.07 | $27,149,632 | 02:00:16 31/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $94.28 | $26,134,542 | 01:57:10 31/10/2026 |
| 163 | DigiFinex |
SOL/USDT | $94.27 | $25,085,998 | 01:57:11 31/10/2026 |
| 164 | IBIT Global |
SOL/USDT | $94.08 | $24,949,381 | 02:00:09 31/10/2026 |
| 165 | KCEX |
SOL/USDT | $94.32 | $24,601,579 | 01:57:11 31/10/2026 |
| 166 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $93.73 | $24,496,929 | 01:54:11 31/10/2026 |
| 168 | WOO X Pro |
SOL/USDT | $94.07 | $24,228,012 | 02:00:15 31/10/2026 |
| 169 | CZR Exchange |
SOL/USDT | $94.11 | $23,688,290 | 02:00:11 31/10/2026 |
| 170 | BiKing |
SOL/USDT | $94.11 | $23,285,130 | 02:00:11 31/10/2026 |
| 171 |  Tothemoon |
SOL/USDT | $94.18 | $23,234,454 | 01:57:14 31/10/2026 |
| 172 | BingX |
SOL/USDT | $94.31 | $22,884,757 | 01:57:08 31/10/2026 |
| 173 |  B2Z Exchange |
SOL/USD | $94.03 | $22,438,077 | 02:00:15 31/10/2026 |
| 174 |  BTSE |
SOL/USDT | $94.26 | $22,413,226 | 01:57:15 31/10/2026 |
| 175 | IMBX |
SOL/USDT | $93.94 | $22,384,597 | 02:00:09 31/10/2026 |
| 176 |  BITmarkets |
SOL/USDT | $94.26 | $22,383,182 | 01:57:15 31/10/2026 |
| 177 |  LeveX |
SOL/USDT | $94.05 | $22,255,811 | 02:00:15 31/10/2026 |
| 178 |  CRMClick |
SOL/USDT | $94.32 | $22,222,066 | 01:57:12 31/10/2026 |
| 179 | HTX |
SOL/USDT | $94.19 | $22,219,910 | 01:56:25 31/10/2026 |
| 180 | Bitunix |
SOL/USD | $94.18 | $21,677,635 | 01:57:15 31/10/2026 |
| 181 |  Antarctic |
SOL/USDT | $94.09 | $21,587,544 | 02:00:18 31/10/2026 |
| 182 |  ZKE |
SOL/USDT | $94.15 | $21,394,415 | 02:00:11 31/10/2026 |
| 183 | Hyperliquid |
USOL/USDC | $93.68 | $20,751,069 | 01:54:10 31/10/2026 |
| 184 |  HitBTC |
SOL/USDT | $94.33 | $19,925,028 | 01:57:08 31/10/2026 |
| 185 |  FMFW.io |
SOL/USDT | $94.32 | $19,924,264 | 01:57:19 31/10/2026 |
| 186 |  Gleec BTC |
SOL/USDT | $94.29 | $19,918,716 | 02:00:11 31/10/2026 |
| 187 | Bitunix |
SOL/USDT | $94.29 | $19,517,326 | 01:57:10 31/10/2026 |
| 188 | Kraken |
SOL/EUR | $94.20 | $19,445,205 | 01:59:24 31/10/2026 |
| 189 |  LMAX Digital |
SOL/USD | $94.05 | $19,300,561 | 01:57:08 31/10/2026 |
| 190 |  Bit2Me |
SOL/EUR | $94.32 | $19,264,410 | 01:57:07 31/10/2026 |
| 191 |  Azbit |
SOL/USDT | $94.26 | $17,785,066 | 01:57:07 31/10/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $94.07 | $17,668,301 | 02:00:07 31/10/2026 |
| 193 | GroveX |
SOL/USDC | $93.56 | $16,409,275 | 02:00:11 31/10/2026 |
| 194 | SuperEx |
SOL/USD1 | $93.84 | $16,089,511 | 01:48:10 31/10/2026 |
| 195 | Binance |
SOL/USD1 | $94.27 | $15,814,376 | 01:56:42 31/10/2026 |
| 196 |  EasiCoin |
SOL/USDT | $94.14 | $15,595,411 | 02:00:07 31/10/2026 |
| 197 | Bybit |
SOL/USD | $93.61 | $15,405,322 | 01:54:16 31/10/2026 |
| 198 | Bitcastle |
SOL/USDT | $94.21 | $14,806,186 | 01:57:17 31/10/2026 |
| 199 | Bitbase |
SOL/USDT | $94.23 | $14,433,447 | 01:57:07 31/10/2026 |
| 200 |  Bithumb |
SOL/KRW | $95.38 | $14,319,054 | 01:59:24 31/10/2026 |
| 201 |  Niza.io |
SOL/USD | $94.21 | $13,959,892 | 01:57:10 31/10/2026 |
| 202 |  Bitrue |
SOL/USDT | $94.16 | $13,818,921 | 01:57:17 31/10/2026 |
| 203 | MGBX |
SOL/USDT | $94.39 | $13,001,386 | 01:57:10 31/10/2026 |
| 204 |  C-Patex |
SOL/USDT | $94.29 | $12,589,550 | 01:57:11 31/10/2026 |
| 205 | KTX |
SOL/USDT | $94.13 | $12,546,581 | 02:00:07 31/10/2026 |
| 206 |  dYdX v4 |
SOL/USD | $94.04 | $12,318,447 | 02:01:20 31/10/2026 |
| 207 |  BitDelta |
SOL/USDT | $93.70 | $11,654,016 | 01:54:10 31/10/2026 |
| 208 | x.me Exchange |
SOL/USDT | $94.30 | $10,847,041 | 01:57:10 31/10/2026 |
| 209 | B2Z Exchange |
SOL/USD | $94.11 | $10,818,340 | 02:00:12 31/10/2026 |
| 210 | Bybit |
SOL/USDC | $93.69 | $10,801,450 | 01:54:11 31/10/2026 |
| 211 | BITmarkets |
SOL/USD | $94.27 | $10,794,186 | 01:57:09 31/10/2026 |
| 212 |  Arcus |
SOL/USD | $94.22 | $10,674,047 | 01:57:15 31/10/2026 |
| 213 | BingX |
SOL/USD | $94.16 | $10,339,322 | 01:57:20 31/10/2026 |
| 214 | AstralX |
SOL/USDT | $94.17 | $9,970,231 | 01:57:20 31/10/2026 |
| 215 | Bitrue |
SOL/USDT | $94.32 | $9,802,281 | 01:57:12 31/10/2026 |
| 216 | Bit2Me |
SOL/USDC | $94.26 | $9,382,110 | 01:57:07 31/10/2026 |
| 217 | Kraken |
SOL/USDC | $94.25 | $9,379,623 | 01:59:54 31/10/2026 |
| 218 |  Coinstore |
SOL/USDT | $93.68 | $9,358,935 | 01:51:09 31/10/2026 |
| 219 | Kraken |
SOL/USDT | $94.17 | $9,241,765 | 01:59:24 31/10/2026 |
| 220 | OneEx |
SOL/USDT | $96.24 | $9,151,904 | 02:00:09 31/10/2026 |
| 221 |  SecondBTC |
SOL/USDT | $100.78 | $9,056,336 | 01:51:07 31/10/2026 |
| 222 | B2Z Exchange |
SOL/USDT | $94.07 | $8,997,130 | 02:00:12 31/10/2026 |
| 223 | BITmarkets |
SOL/USDT | $94.22 | $8,982,277 | 01:57:09 31/10/2026 |
| 224 | BTSE |
SOL/USDT | $94.30 | $8,977,534 | 01:57:07 31/10/2026 |
| 225 | Bullish |
SOL/USD | $94.14 | $8,890,634 | 01:57:08 31/10/2026 |
| 226 | Hibt |
SOL/USDC | $93.79 | $8,727,283 | 01:48:12 31/10/2026 |
| 227 | Bitget |
SOL/USD | $93.70 | $8,601,675 | 01:54:16 31/10/2026 |
| 228 |  BitKan |
SOL/USDT | $94.20 | $8,477,887 | 02:00:07 31/10/2026 |
| 229 | MEXC |
SOL/USD | $93.67 | $8,311,308 | 01:54:16 31/10/2026 |
| 230 | SunX |
SOL/USDT | $93.97 | $8,283,848 | 02:01:19 31/10/2026 |
| 231 |  KlicklX |
SOL/USDT | $94.10 | $8,043,061 | 02:00:10 31/10/2026 |
| 232 | XT.COM |
SOL/USD1 | $94.35 | $7,904,132 | 01:57:08 31/10/2026 |
| 233 | MEXC |
SOL/USDC | $93.61 | $7,809,808 | 01:54:16 31/10/2026 |
| 234 | Bullish |
SOL/EUR | $94.21 | $7,741,867 | 01:57:08 31/10/2026 |
| 235 |  TxFlow |
SOL/USDC | $93.79 | $7,692,390 | 01:49:07 31/10/2026 |
| 236 | Binance |
SOL/FDUSD | $94.29 | $7,267,351 | 01:56:42 31/10/2026 |
| 237 | KuCoin |
SOL/USDC | $94.18 | $7,229,608 | 01:56:23 31/10/2026 |
| 238 | Bitget |
SOL/PERP | $93.55 | $7,027,716 | 01:54:16 31/10/2026 |
| 239 | Cofinex |
SOL/USDC | $94.05 | $7,006,115 | 02:00:15 31/10/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $94.07 | $6,898,152 | 02:00:17 31/10/2026 |
| 241 |  P2B |
SOL/USDC | $94.27 | $6,706,011 | 01:57:11 31/10/2026 |
| 242 | Binance |
SOL/ETH | $94.27 | $6,608,950 | 01:56:42 31/10/2026 |
| 243 |  Orderly |
SOL/USDC | $94.26 | $6,323,538 | 02:00:16 31/10/2026 |
| 244 |  MemeMax |
SOL/USDC | $94.04 | $6,321,872 | 02:00:16 31/10/2026 |
| 245 | Bitrue |
SOL/USD1 | $94.58 | $6,083,421 | 01:57:12 31/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $94.55 | $5,998,675 | 01:57:12 31/10/2026 |
| 247 | BingX |
SOL/USDC | $94.16 | $5,976,125 | 01:57:20 31/10/2026 |
| 248 | P2B |
SOL/USDT | $94.34 | $5,959,431 | 01:57:11 31/10/2026 |
| 249 | Pionex |
SOL/ETH | $94.20 | $5,951,520 | 01:57:16 31/10/2026 |
| 250 | Binance |
SOL/BTC | $94.33 | $5,775,442 | 01:56:54 31/10/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $94.17 | $5,675,028 | 01:56:30 31/10/2026 |
| 252 | AlphaX |
SOL/USDT | $94.30 | $5,539,762 | 01:57:08 31/10/2026 |
| 253 |  PointPay |
SOL/USDT | $94.26 | $5,495,918 | 01:57:08 31/10/2026 |
| 254 | Azbit |
SOL/USDC | $94.19 | $5,470,174 | 01:57:07 31/10/2026 |
| 255 | Bullish |
SOL/USDT | $93.98 | $5,339,488 | 01:57:08 31/10/2026 |
| 256 |  SunX |
SOL/USDT | $107.12 | $5,191,154 | 02:00:16 31/10/2026 |
| 257 | OKX |
SOL/EUR | $94.22 | $5,185,204 | 01:56:23 31/10/2026 |
| 258 | KCEX |
SOL/USDC | $94.22 | $5,005,276 | 01:57:11 31/10/2026 |
| 259 | Zoomex |
SOL/USD | $98.33 | $4,955,879 | 01:57:16 31/10/2026 |
| 260 | Niza.io |
SOL/EUR | $94.30 | $4,912,600 | 01:57:10 31/10/2026 |
| 261 | WhiteBIT |
SOL/EUR | $94.49 | $4,791,738 | 01:57:11 31/10/2026 |
| 262 | Cofinex |
BGSOL/SOL | $111.03 | $4,706,335 | 02:00:07 31/10/2026 |
| 263 | Ulink |
SOL/USDT | $94.05 | $4,672,368 | 02:00:21 31/10/2026 |
| 264 |  BYDFi |
SOL/USDT | $93.69 | $4,605,577 | 01:57:16 31/10/2026 |
| 265 | Binance |
SOL/TRY | $93.62 | $4,529,864 | 01:56:42 31/10/2026 |
| 266 | WhiteBIT |
SOL/WBT | $94.27 | $4,345,804 | 01:57:11 31/10/2026 |
| 267 | idax exchange |
SOL/USDC | $94.08 | $4,214,156 | 02:00:13 31/10/2026 |
| 268 |  Coinone |
SOL/KRW | $95.51 | $4,166,676 | 01:57:23 31/10/2026 |
| 269 |  Revolut (UK) |
SOL/USD | $94.21 | $4,095,680 | 02:00:08 31/10/2026 |
| 270 | Binance |
SOL/EUR | $93.49 | $4,011,316 | 01:56:42 31/10/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $94.21 | $3,967,339 | 01:59:53 31/10/2026 |
| 272 |  BlueBit |
SOL/USDT | $94.18 | $3,932,512 | 02:00:08 31/10/2026 |
| 273 | Bitbase |
SOL/USDC | $94.17 | $3,894,564 | 01:57:07 31/10/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $94.23 | $3,704,393 | 01:57:07 31/10/2026 |
| 275 |  Bitbank |
SOL/JPY | $94.27 | $3,686,038 | 01:57:08 31/10/2026 |
| 276 |  CoinTR |
SOL/USDT | $94.34 | $3,644,562 | 01:57:11 31/10/2026 |
| 277 | Bitunix |
SOL/USDC | $94.11 | $3,599,532 | 01:57:15 31/10/2026 |
| 278 | Bullish |
SOL/BTC | $94.15 | $3,363,854 | 01:57:08 31/10/2026 |
| 279 | WEEX |
SOL/USDC | $94.21 | $3,312,292 | 01:57:12 31/10/2026 |
| 280 |  Globe Derivative Exchange |
SOL/USD | $94.19 | $3,276,516 | 02:00:16 31/10/2026 |
| 281 | Bitget |
SOL/USDC | $93.69 | $3,265,634 | 01:55:13 31/10/2026 |
| 282 | MGBX |
SOL/USDC | $94.30 | $3,119,054 | 01:57:10 31/10/2026 |
| 283 | Binance |
SOL/BNB | $94.28 | $3,043,508 | 01:56:42 31/10/2026 |
| 284 |  NEX Exchange |
SOL/USDT | $94.13 | $3,016,461 | 02:00:12 31/10/2026 |
| 285 | Revolut (UK) |
SOL/GBP | $94.26 | $2,916,071 | 02:00:08 31/10/2026 |
| 286 | Phemex |
SOL/USDC | $94.24 | $2,879,958 | 01:57:12 31/10/2026 |
| 287 |  Bitfinex |
SOL/USDT | $94.36 | $2,868,382 | 01:57:16 31/10/2026 |
| 288 | Bitfinex |
SOL/USDT | $94.18 | $2,861,933 | 01:59:24 31/10/2026 |
| 289 |  Bybit EU |
SOL/USDC | $94.24 | $2,828,106 | 01:57:12 31/10/2026 |
| 290 | Tothemoon |
SOL/USD | $94.22 | $2,800,953 | 01:57:14 31/10/2026 |
| 291 | WhiteBIT |
SOL/TRY | $94.15 | $2,784,620 | 01:57:11 31/10/2026 |
| 292 |  Nonkyc.io Exchange |
SOL/USDT | $94.37 | $2,779,841 | 01:57:12 31/10/2026 |
| 293 |  Gemini |
SOL/USD | $94.17 | $2,749,316 | 01:59:23 31/10/2026 |
| 294 | Gemini |
SOL/GUSD | $94.13 | $2,748,394 | 01:59:54 31/10/2026 |
| 295 | Gemini |
SOL/USDC | $94.11 | $2,748,394 | 01:59:54 31/10/2026 |
| 296 | Revolut (UK) |
SOL/EUR | $94.26 | $2,699,042 | 02:00:08 31/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $94.30 | $2,694,466 | 01:56:59 31/10/2026 |
| 298 | 4E |
SOL/USDT | $94.20 | $2,661,596 | 01:57:15 31/10/2026 |
| 299 | Bitfinex |
SOL/USD | $94.33 | $2,642,923 | 01:59:24 31/10/2026 |
| 300 | Bitbaby |
SOL/USDC | $94.10 | $2,614,675 | 02:00:09 31/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 31/10/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,467,439,072 với tỷ giá $93.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.