Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,210,229,373,197 Khối lượng (24h): $34,876,620,209 Thị phần: BTC: 58.8%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 16:43:00 09/08/2026
Giá Solana (SOL)
$76.40 2.1%
0.001180 BTC 1,982,578 VND
Thấp: $74.65 Cao: $76.61

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.22 $1,433,266,306 16:00:16 09/08/2026
2 Deepcoin Deepcoin SOL/USDT $76.09 $1,186,412,514 15:42:15 09/08/2026
3 MEXC MEXC SOL/USDT $76.19 $1,048,041,420 15:57:16 09/08/2026
4 Tapbit Tapbit SOL/USDT $76.20 $976,019,024 15:57:15 09/08/2026
5 OneBullEx OneBullEx SOL/USDT $66.67 $932,467,212 16:00:10 09/08/2026
6 Binance Binance SOL/USDT $76.21 $877,704,125 15:54:17 09/08/2026
7 FameEX FameEX SOL/USDT $76.20 $798,105,577 15:57:18 09/08/2026
8 Ourbit Ourbit SOL/USDT $76.20 $770,373,171 15:57:17 09/08/2026
9 DigiFinex DigiFinex SOL/USDT $76.21 $687,518,226 16:00:16 09/08/2026
10 OrangeX OrangeX SOL/USDT $76.21 $679,085,831 15:57:16 09/08/2026
11 Toobit Toobit SOL/USDT $76.21 $642,210,368 15:57:15 09/08/2026
12 CoinW CoinW SOL/USDT $76.22 $486,602,138 15:57:17 09/08/2026
13 Pionex Pionex SOL/USDT $76.20 $472,653,869 15:57:16 09/08/2026
14 KCEX KCEX SOL/USDT $76.21 $469,884,079 15:57:15 09/08/2026
15 BVOX BVOX SOL/USDT $76.22 $458,644,506 15:57:15 09/08/2026
16 Ulink Ulink SOL/USDT $76.24 $455,332,911 16:00:10 09/08/2026
17 SunX SunX SOL/USDT $76.23 $455,294,366 16:00:12 09/08/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.24 $378,246,444 16:00:15 09/08/2026
19 WEEX WEEX SOL/USDT $76.19 $346,182,177 15:57:17 09/08/2026
20 Bybit Bybit SOL/USDT $76.20 $341,687,157 15:54:16 09/08/2026
21 Hibt Hibt SOL/USDT $76.20 $338,399,799 15:57:17 09/08/2026
22 BiKing BiKing SOL/USDT $76.20 $274,397,869 15:57:16 09/08/2026
23 AstralX AstralX SOL/USDT $76.19 $264,722,223 16:00:15 09/08/2026
24 MGBX MGBX SOL/USDT $76.20 $237,590,980 15:57:16 09/08/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.20 $234,271,813 15:54:15 09/08/2026
26 CEEX exchange CEEX exchange SOL/USDT $76.21 $226,512,691 16:00:08 09/08/2026
27 Koinbay Koinbay SOL/USDT $76.20 $210,975,134 15:57:15 09/08/2026
28 Blockfinex Blockfinex SOL/USDT $76.21 $210,494,928 16:00:15 09/08/2026
29 idax exchange idax exchange SOL/USDT $76.20 $210,484,957 16:00:17 09/08/2026
30 WHXEX WHXEX SOL/USDT $76.20 $210,117,819 15:57:17 09/08/2026
31 IBIT Global IBIT Global SOL/USDT $76.18 $203,482,200 16:00:17 09/08/2026
32 BingX BingX SOL/USDT $76.19 $198,269,612 15:57:18 09/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $76.19 $193,337,402 16:00:16 09/08/2026
34 MSX MSX SOL/USD $76.24 $190,718,052 16:03:16 09/08/2026
35 CoinUp.io CoinUp.io SOL/USDT $76.21 $167,464,908 15:51:08 09/08/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $76.22 $163,160,769 16:00:16 09/08/2026
37 CoinMy CoinMy SOL/USDT $76.21 $162,043,223 16:00:16 09/08/2026
38 Cofinex Cofinex SOL/USDT $76.23 $158,135,146 16:00:17 09/08/2026
39 Bitget Bitget SOL/USDT $76.20 $157,961,072 15:54:16 09/08/2026
40 Gate Gate SOL/USDT $76.19 $156,286,341 15:54:19 09/08/2026
41 Bitunix Bitunix SOL/USDT $76.20 $150,364,168 15:57:16 09/08/2026
42 Bitbase Bitbase SOL/USDT $76.21 $146,796,570 15:57:17 09/08/2026
43 Echobit Echobit SOL/USDT $76.21 $145,300,970 15:57:16 09/08/2026
44 Binance Binance SOL/USDC $76.20 $138,614,927 15:54:17 09/08/2026
45 CoinChief CoinChief SOL/USDT $76.20 $136,274,443 15:57:16 09/08/2026
46 CrypFine CrypFine SOL/USDT $76.20 $134,118,147 15:57:15 09/08/2026
47 Websea Websea SOL/USDT $76.21 $133,403,739 15:57:17 09/08/2026
48 Hyperliquid Hyperliquid SOL/USDC $76.26 $119,025,284 15:57:26 09/08/2026
49 Zoomex Zoomex SOL/USDT $75.87 $115,587,173 15:57:15 09/08/2026
50 Hotcoin Hotcoin SOL/USDT $76.20 $104,893,894 15:57:34 09/08/2026
51 BitxEX BitxEX SOL/USDT $76.25 $102,768,128 16:00:09 09/08/2026
52 IMBX IMBX SOL/USDT $76.23 $94,726,691 16:00:15 09/08/2026
53 BiFinance BiFinance SOL/USDT $76.21 $92,806,670 15:57:08 09/08/2026
54 CZR Exchange CZR Exchange SOL/USDT $76.21 $92,305,386 16:00:15 09/08/2026
55 BiKing BiKing SOL/USDT $76.22 $89,399,222 15:57:09 09/08/2026
56 Binance Binance SOL/USDT $76.23 $89,387,771 15:56:32 09/08/2026
57 FameEX FameEX SOL/USDT $76.23 $87,722,355 15:57:07 09/08/2026
58 EdgeX EdgeX SOL/USDC $76.30 $82,645,140 16:03:16 09/08/2026
59 BitMart BitMart SOL/USDT $76.23 $78,214,794 16:00:09 09/08/2026
60 BlockFin BlockFin SOL/USDT $76.21 $74,858,383 16:00:15 09/08/2026
61 Blockfinex Blockfinex SOL/USDT $76.26 $71,539,018 16:00:07 09/08/2026
62 WHXEX WHXEX SOL/USDT $76.26 $71,536,685 16:00:08 09/08/2026
63 idax exchange idax exchange SOL/USDT $76.26 $71,534,668 16:00:09 09/08/2026
64 Deepcoin Deepcoin SOL/USDT $76.21 $70,877,768 15:57:07 09/08/2026
65 CoinP CoinP SOL/USDT $76.21 $67,404,931 16:00:15 09/08/2026
66 Pionex Pionex SOL/BTC $76.20 $66,203,191 15:57:16 09/08/2026
67 KTX KTX SOL/USDT $76.20 $65,942,351 16:00:16 09/08/2026
68 AlphaX AlphaX SOL/USDT $76.22 $64,970,837 16:00:17 09/08/2026
69 BTSE BTSE SOL/USDT $76.20 $63,963,624 15:57:23 09/08/2026
70 B2Z Exchange B2Z Exchange SOL/USD $76.25 $61,664,212 16:00:15 09/08/2026
71 BITmarkets BITmarkets SOL/USDT $76.20 $61,632,890 16:00:15 09/08/2026
72 BitradeX BitradeX SOL/USDT $76.20 $57,528,390 15:57:15 09/08/2026
73 WOO X Pro WOO X Pro SOL/USDT $76.23 $57,268,606 16:00:09 09/08/2026
74 WEEX WEEX SOL/USDT $76.22 $57,118,355 15:57:08 09/08/2026
75 Batonex Batonex SOL/USDT $76.23 $56,024,024 16:00:12 09/08/2026
76 BlockFin BlockFin SOL/USDT $76.23 $54,807,956 16:00:08 09/08/2026
77 BloFin BloFin SOL/USDT $76.19 $52,779,306 15:48:16 09/08/2026
78 BVOX BVOX SOL/USDT $76.22 $51,747,275 15:57:10 09/08/2026
79 CoinUp.io CoinUp.io SOL/USDT $76.19 $48,281,342 15:51:18 09/08/2026
80 BitTap BitTap SOL/USDT $76.22 $47,376,829 16:00:18 09/08/2026
81 CoinChief CoinChief SOL/USDT $76.22 $45,272,852 15:57:11 09/08/2026
82 KuCoin KuCoin SOL/USDT $76.20 $45,248,138 15:57:19 09/08/2026
83 BTCC BTCC SOL/USDT $76.24 $44,698,097 15:57:08 09/08/2026
84 Bitbaby Bitbaby SOL/USDT $76.20 $44,289,385 15:57:16 09/08/2026
85 4E 4E SOL/USDT $76.22 $44,252,715 15:57:09 09/08/2026
86 LBank LBank SOL/USDT $76.21 $43,836,939 15:57:16 09/08/2026
87 ZKE ZKE SOL/USDT $76.26 $42,922,011 16:00:10 09/08/2026
88 OneEx OneEx SOL/USDT $76.20 $42,497,284 16:00:16 09/08/2026
89 YEX YEX SOL/USDT $76.21 $37,595,268 16:00:16 09/08/2026
90 YUBIT YUBIT SOL/USDT $76.20 $35,505,368 15:57:15 09/08/2026
91 Gate Gate SOL/USDT $76.23 $34,988,047 15:56:24 09/08/2026
92 SuperEx SuperEx SOL/USDT $76.23 $34,239,986 15:57:13 09/08/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $76.23 $33,173,320 16:00:11 09/08/2026
94 BloFin BloFin SOL/USDT $76.24 $32,518,146 15:48:11 09/08/2026
95 Gems Trade Gems Trade SOL/USDT $76.24 $32,447,769 16:00:10 09/08/2026
96 OKX OKX SOL/USDT $76.23 $32,387,147 15:56:24 09/08/2026
97 Toobit Toobit SOL/USDT $76.22 $31,584,018 15:57:13 09/08/2026
98 XT.COM XT.COM SOL/USDT $76.22 $31,270,422 15:57:13 09/08/2026
99 CrypFine CrypFine SOL/USDT $76.21 $31,050,270 15:57:07 09/08/2026
100 UZX UZX SOL/USDT $76.21 $30,834,919 15:57:07 09/08/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.21 $29,591,372 16:00:15 09/08/2026
102 XXKK XXKK SOL/USDT $76.23 $29,205,911 16:00:09 09/08/2026
103 MEXC MEXC SOL/USDT $76.22 $29,118,090 15:57:07 09/08/2026
104 Coinbase Exchange Coinbase Exchange SOL/USD $76.22 $28,600,400 15:57:00 09/08/2026
105 OrangeX OrangeX SOL/USDT $76.22 $28,285,139 15:57:07 09/08/2026
106 Aster Aster SOL/USDT $76.19 $27,537,489 15:54:15 09/08/2026
107 Variational Variational SOL/USDC $76.25 $26,596,480 16:03:16 09/08/2026
108 WhiteBIT WhiteBIT SOL/USDT $76.20 $26,403,102 15:57:07 09/08/2026
109 Toobit Toobit SOL/USDC $76.19 $24,816,604 15:57:15 09/08/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $76.19 $23,957,252 16:00:16 09/08/2026
111 Lighter Lighter SOL/USDC $76.25 $23,725,572 15:57:15 09/08/2026
112 YEX YEX SOL/USDC $76.19 $23,202,754 16:00:16 09/08/2026
113 MEXC MEXC SOL/USDC $76.19 $22,857,387 15:57:16 09/08/2026
114 Poloniex Poloniex SOL/USDT $76.24 $22,343,202 15:59:53 09/08/2026
115 IBIT Global IBIT Global SOL/USDT $76.24 $21,605,104 16:00:07 09/08/2026
116 Grvt Grvt SOL/USDT $76.21 $20,395,080 15:57:19 09/08/2026
117 Bybit Bybit SOL/USDT $76.23 $20,073,871 15:54:13 09/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $76.27 $19,764,742 16:00:09 09/08/2026
119 CoinMy CoinMy SOL/USDT $76.26 $19,733,154 16:00:08 09/08/2026
120 Biconomy.com Biconomy.com SOL/USDT $76.23 $19,299,723 15:54:10 09/08/2026
121 Pionex Pionex SOL/USDT $76.21 $18,953,085 15:57:08 09/08/2026
122 SunX SunX SOL/USDT $76.21 $18,921,568 16:00:19 09/08/2026
123 KCEX KCEX SOL/USDC $76.19 $18,447,581 15:57:15 09/08/2026
124 x.me Exchange x.me Exchange SOL/USDT $76.21 $18,051,415 15:57:23 09/08/2026
125 OneEx OneEx SOL/USDT $76.23 $18,005,139 16:00:07 09/08/2026
126 Bitget Bitget SOL/USDT $76.24 $17,872,997 15:54:58 09/08/2026
127 BitradeX BitradeX SOL/USDT $76.21 $17,385,539 15:57:07 09/08/2026
128 Phemex Phemex SOL/USDT $76.19 $17,365,013 15:57:16 09/08/2026
129 KuCoin KuCoin SOL/USDT $76.21 $17,361,077 15:57:07 09/08/2026
130 AIA Exchange AIA Exchange SOL/USDT $76.25 $17,340,254 16:00:07 09/08/2026
131 LBank LBank SOL/USDT $76.21 $17,196,027 15:57:08 09/08/2026
132 CRMClick CRMClick SOL/USDT $76.16 $17,183,059 16:00:09 09/08/2026
133 HTX HTX SOL/USDT $76.20 $17,128,544 15:59:54 09/08/2026
134 CoinW CoinW SOL/USDT $76.20 $16,950,720 15:57:13 09/08/2026
135 Picol Picol SOL/USDT $76.23 $16,730,720 16:00:07 09/08/2026
136 Tapbit Tapbit SOL/USDT $76.21 $16,273,544 15:57:07 09/08/2026
137 BITmarkets BITmarkets SOL/USD $76.25 $16,195,410 16:00:08 09/08/2026
138 B2Z Exchange B2Z Exchange SOL/USD $76.26 $16,194,895 16:00:07 09/08/2026
139 Bitcastle Bitcastle SOL/USDT $76.20 $15,883,055 16:00:19 09/08/2026
140 Kraken Kraken SOL/USD $76.26 $14,759,834 15:59:53 09/08/2026
141 BitMart BitMart SOL/USDT $76.23 $14,752,851 16:00:15 09/08/2026
142 HTX HTX SOL/USDT $76.17 $14,635,700 15:48:17 09/08/2026
143 Phemex Phemex SOL/USDT $76.21 $14,580,926 15:57:08 09/08/2026
144 EVEDEX EVEDEX SOL/USD $76.32 $14,348,954 16:03:15 09/08/2026
145 Deribit Deribit SOL/USDC $76.41 $13,943,633 15:12:57 09/08/2026
146 WOO X Pro WOO X Pro SOL/USDT $76.22 $13,756,852 16:00:16 09/08/2026
147 GroveX GroveX SOL/USDT $76.22 $13,674,184 16:00:09 09/08/2026
148 CoinP CoinP SOL/USDT $76.24 $13,425,124 16:00:07 09/08/2026
149 P2B P2B SOL/USDT $76.21 $13,182,280 15:57:07 09/08/2026
150 Ourbit Ourbit SOL/USDT $76.22 $13,113,738 15:57:07 09/08/2026
151 Binance Binance SOL/USDC $76.23 $12,799,670 15:56:32 09/08/2026
152 Bitbaby Bitbaby SOL/USDT $76.23 $12,324,855 15:57:07 09/08/2026
153 Pacifica Pacifica SOL/USD $76.33 $11,795,961 16:03:15 09/08/2026
154 COINSPACE COINSPACE SOL/USDT $76.24 $11,571,757 16:00:09 09/08/2026
155 Phemex Phemex SOL/USD $76.19 $11,455,853 15:57:16 09/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.20 $10,602,719 15:59:53 09/08/2026
157 ASTX ASTX SOL/USDT $76.20 $10,376,817 16:00:16 09/08/2026
158 B2Z Exchange B2Z Exchange SOL/USDT $76.23 $9,782,848 16:00:07 09/08/2026
159 BTSE BTSE SOL/USDT $76.20 $9,706,069 15:51:08 09/08/2026
160 Websea Websea SOL/USDT $76.22 $9,637,821 15:57:09 09/08/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.23 $9,590,834 15:57:10 09/08/2026
162 YEX YEX SOL/USDT $76.23 $9,455,361 16:00:09 09/08/2026
163 BITmarkets BITmarkets SOL/USDT $76.22 $9,445,224 16:00:08 09/08/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.37 $9,346,050 15:36:22 09/08/2026
165 YEX YEX SOL/USD $76.19 $9,269,586 16:00:16 09/08/2026
166 ASTX ASTX SOL/USDT $76.23 $8,924,548 16:00:08 09/08/2026
167 AEGET AEGET SOL/USDT $76.25 $8,923,141 16:00:09 09/08/2026
168 Hibt Hibt SOL/USDT $76.22 $8,921,630 15:57:08 09/08/2026
169 WHXEX WHXEX SOL/USDC $76.24 $8,808,688 16:00:08 09/08/2026
170 idax exchange idax exchange SOL/USDC $76.23 $8,808,440 16:00:09 09/08/2026
171 Extended Extended SOL/USD $76.33 $8,683,077 16:03:17 09/08/2026
172 KTX KTX SOL/USDT $76.26 $8,439,410 16:00:12 09/08/2026
173 Echobit Echobit SOL/USDT $76.21 $8,364,545 15:57:08 09/08/2026
174 MEXC MEXC SOL/USD $76.19 $8,085,852 15:57:16 09/08/2026
175 AlphaX AlphaX SOL/USDT $76.20 $8,037,307 16:00:12 09/08/2026
176 Hotcoin Hotcoin SOL/USD $76.19 $8,010,951 15:57:34 09/08/2026
177 Hotcoin Hotcoin SOL/USDT $76.22 $7,905,438 15:57:19 09/08/2026
178 AstralX AstralX SOL/USDT $76.23 $7,839,434 16:00:07 09/08/2026
179 Bitvavo Bitvavo SOL/EUR $76.25 $7,797,333 15:57:10 09/08/2026
180 GroveX GroveX SOL/FDUSD $76.22 $7,710,511 16:00:09 09/08/2026
181 BitxEX BitxEX SOL/USDT $76.20 $7,704,395 16:00:17 09/08/2026
182 Bitbase Bitbase SOL/USDC $76.19 $7,333,965 15:57:17 09/08/2026
183 Superp Superp SOL/USDT $76.29 $6,967,858 16:03:15 09/08/2026
184 BlockFin BlockFin SOL/USDC $76.25 $6,955,172 16:00:08 09/08/2026
185 Bitbaby Bitbaby SOL/USDC $76.18 $6,914,867 15:57:16 09/08/2026
186 BingX BingX SOL/USDC $76.19 $6,566,034 15:57:18 09/08/2026
187 HyperPay Futures HyperPay Futures SOL/USDT $76.29 $6,553,757 16:03:17 09/08/2026
188 Upbit Upbit SOL/KRW $76.14 $6,492,109 15:56:53 09/08/2026
189 BTCC BTCC SOL/USDC $76.25 $6,395,036 15:57:08 09/08/2026
190 PrimeXBT PrimeXBT SOL/USDT $76.21 $6,264,235 16:00:16 09/08/2026
191 Binance Binance SOL/FDUSD $76.23 $6,183,887 15:56:32 09/08/2026
192 Zoomex Zoomex SOL/USDT $76.23 $6,021,772 15:57:08 09/08/2026
193 Bullish Bullish SOL/USDC $76.26 $5,888,297 16:00:11 09/08/2026
194 Antarctic Antarctic SOL/USDT $76.28 $5,390,956 16:03:15 09/08/2026
195 Cryptomus Cryptomus SOL/USDT $76.23 $5,296,029 16:00:11 09/08/2026
196 ZKE ZKE SOL/USDC $76.24 $5,285,213 16:00:10 09/08/2026
197 Bitrue Bitrue SOL/USDT $76.16 $5,199,014 15:57:17 09/08/2026
198 LeveX LeveX SOL/USDT $76.21 $4,993,921 16:00:15 09/08/2026
199 Azbit Azbit SOL/USDC $76.23 $4,953,000 15:57:07 09/08/2026
200 Bitcastle Bitcastle SOL/USDT $76.23 $4,929,761 16:00:11 09/08/2026
201 Backpack Exchange Backpack Exchange SOL/USDC $76.19 $4,875,004 15:57:15 09/08/2026
202 Kalshi Kalshi SOL/USD $76.32 $4,817,944 16:03:15 09/08/2026
203 CZR Exchange CZR Exchange SOL/USDT $76.23 $4,761,095 16:00:09 09/08/2026
204 KCEX KCEX SOL/USDT $76.23 $4,649,316 15:57:07 09/08/2026
205 Toobit Toobit SOL/USDC $76.23 $4,647,980 15:57:13 09/08/2026
206 BitTap BitTap SOL/USDT $76.24 $4,625,142 16:00:11 09/08/2026
207 LBank LBank SOL/USDC $76.22 $4,587,968 15:57:08 09/08/2026
208 BingX BingX SOL/USD $76.20 $4,521,835 15:57:18 09/08/2026
209 Tothemoon Tothemoon SOL/USDT $76.26 $4,472,485 16:00:14 09/08/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.29 $4,430,904 16:03:50 09/08/2026
211 IMBX IMBX SOL/USDT $76.26 $4,392,938 16:00:09 09/08/2026
212 Coinbase Exchange Coinbase Exchange SOL/EUR $76.28 $4,354,002 15:56:30 09/08/2026
213 DigiFinex DigiFinex SOL/USDT $76.25 $4,308,380 16:00:08 09/08/2026
214 EasiCoin EasiCoin SOL/USDT $76.23 $4,258,268 16:00:07 09/08/2026
215 WhiteBIT WhiteBIT SOL/TRY $76.30 $4,125,090 15:57:07 09/08/2026
216 BloFin BloFin SOL/USDC $76.20 $4,119,783 15:48:11 09/08/2026
217 Kraken Kraken SOL/EUR $76.29 $3,920,586 15:59:53 09/08/2026
218 B2Z Exchange B2Z Exchange SOL/USDC $76.25 $3,872,416 16:00:07 09/08/2026
219 BingX BingX SOL/USDT $76.24 $3,872,256 15:57:08 09/08/2026
220 BITmarkets BITmarkets SOL/USDC $76.25 $3,872,031 16:00:08 09/08/2026
221 Bit2Me Bit2Me SOL/EUR $76.26 $3,821,967 15:57:07 09/08/2026
222 Cofinex Cofinex BGSOL/SOL $88.92 $3,813,635 16:00:08 09/08/2026
223 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.22 $3,771,646 15:57:10 09/08/2026
224 GroveX GroveX SOL/USDC $76.23 $3,690,540 16:00:09 09/08/2026
225 BitKan BitKan SOL/USDT $76.26 $3,689,349 16:00:09 09/08/2026
226 Niza.io Niza.io SOL/USD $76.26 $3,665,088 16:00:07 09/08/2026
227 SecondBTC SecondBTC SOL/USDT $76.23 $3,545,160 15:57:07 09/08/2026
228 Bitunix Bitunix SOL/USDT $76.21 $3,480,976 15:57:10 09/08/2026
229 BitMart BitMart SOL/USD $76.21 $3,478,643 16:00:15 09/08/2026
230 MGBX MGBX SOL/USDT $76.22 $3,471,482 15:57:08 09/08/2026
231 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.24 $3,448,356 16:00:12 09/08/2026
232 Binance Binance SOL/USD1 $76.22 $3,386,834 15:56:54 09/08/2026
233 Bitbase Bitbase SOL/USDT $76.22 $3,335,180 15:57:08 09/08/2026
234 FMFW.io FMFW.io SOL/USDT $76.21 $3,289,986 15:54:12 09/08/2026
235 Gleec BTC Gleec BTC SOL/USDT $76.21 $3,268,323 16:00:08 09/08/2026
236 HitBTC HitBTC SOL/USDT $76.20 $3,268,255 16:00:08 09/08/2026
237 BlueBit BlueBit SOL/USDT $76.23 $3,161,964 16:00:10 09/08/2026
238 CoinEx CoinEx SOL/USDT $76.23 $3,095,073 15:57:15 09/08/2026
239 Cofinex Cofinex SOL/USD $76.22 $3,077,868 16:00:17 09/08/2026
240 Bitget Bitget SOL/USD $76.16 $3,074,374 15:54:16 09/08/2026
241 Orderly Orderly SOL/USDC $76.30 $2,889,954 16:03:16 09/08/2026
242 MemeMax MemeMax SOL/USDC $76.33 $2,889,954 16:03:16 09/08/2026
243 Azbit Azbit SOL/USDT $76.22 $2,866,490 15:57:07 09/08/2026
244 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
245 LMAX Digital LMAX Digital SOL/USD $76.28 $2,593,833 16:00:09 09/08/2026
246 Ulink Ulink SOL/USDT $76.21 $2,571,163 16:00:19 09/08/2026
247 VinDAX VinDAX SOL/USDT $76.22 $2,468,715 16:00:09 09/08/2026
248 WhiteBIT WhiteBIT SOL/WBT $76.18 $2,391,539 15:57:07 09/08/2026
249 Bitrue Bitrue SOL/USDT $76.21 $2,389,769 15:57:09 09/08/2026
250 Bybit Bybit SOL/USD $76.22 $2,368,020 15:54:16 09/08/2026
251 BitDelta BitDelta SOL/USDT $76.24 $2,365,420 16:00:07 09/08/2026
252 WhiteBIT WhiteBIT SOL/EUR $76.23 $2,337,519 15:57:07 09/08/2026
253 x.me Exchange x.me Exchange SOL/USDT $76.21 $2,328,834 15:57:08 09/08/2026
254 Bitunix Bitunix SOL/USD $76.20 $2,276,410 15:57:16 09/08/2026
255 Binance Binance SOL/BTC $76.24 $2,270,038 15:56:54 09/08/2026
256 ADEN ADEN SOL/USDT $76.25 $2,234,249 16:03:55 09/08/2026
257 Bitfinex Bitfinex SOL/USDT $76.24 $2,230,917 15:59:24 09/08/2026
258 Bithumb Bithumb SOL/KRW $76.21 $2,180,250 15:59:53 09/08/2026
259 Binance Binance SOL/ETH $76.23 $2,160,655 15:56:32 09/08/2026
260 Bitget Bitget SOL/USDC $76.24 $2,123,008 15:54:58 09/08/2026
261 Gleec BTC Gleec BTC SOL/USDT $76.19 $2,059,098 16:00:15 09/08/2026
262 HitBTC HitBTC SOL/USDT $76.15 $2,059,059 16:00:15 09/08/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $76.15 $2,059,059 16:00:15 09/08/2026
264 Echobit Echobit SOL/USDC $76.21 $1,991,226 15:57:08 09/08/2026
265 Pionex Pionex SOL/ETH $76.19 $1,982,046 15:57:16 09/08/2026
266 Ekbit Ekbit SOL/USDT $76.21 $1,818,079 16:00:16 09/08/2026
267 4E 4E SOL/USDT $76.18 $1,769,366 15:57:16 09/08/2026
268 XT.COM XT.COM SOL/USD1 $76.22 $1,693,288 15:57:13 09/08/2026
269 KlicklX KlicklX SOL/USDT $76.24 $1,674,975 16:00:10 09/08/2026
270 Kraken Kraken SOL/USDT $76.25 $1,661,695 15:59:53 09/08/2026
271 C-Patex C-Patex SOL/USDT $76.22 $1,656,233 15:57:10 09/08/2026
272 Bitunix Bitunix SOL/USDC $76.19 $1,650,990 15:57:16 09/08/2026
273 BYDFi BYDFi SOL/USDT $76.24 $1,641,472 16:00:15 09/08/2026
274 TxFlow TxFlow SOL/USDC $76.19 $1,377,145 15:48:30 09/08/2026
275 Coinstore Coinstore SOL/USDT $76.22 $1,346,910 15:57:15 09/08/2026
276 KuCoin KuCoin SOL/USDC $76.21 $1,342,769 15:57:07 09/08/2026
277 ApeX Omni ApeX Omni SOL/USDT $76.28 $1,323,039 16:03:16 09/08/2026
278 Binance Binance SOL/TRY $76.16 $1,296,150 15:56:32 09/08/2026
279 Bitrue Bitrue SOL/RLUSD $76.05 $1,290,562 15:57:09 09/08/2026
280 Bitrue Bitrue SOL/USD1 $76.04 $1,287,428 15:57:09 09/08/2026
281 Hibt Hibt SOL/USDC $76.22 $1,276,945 15:57:08 09/08/2026
282 BITmarkets BITmarkets SOL/IDR $75.89 $1,267,472 16:00:08 09/08/2026
283 P2B P2B SOL/USDC $76.22 $1,241,734 15:57:07 09/08/2026
284 PointPay PointPay SOL/USDT $76.24 $1,203,680 15:54:07 09/08/2026
285 Gemini Gemini SOL/GUSD $76.28 $1,174,779 15:59:54 09/08/2026
286 Gemini Gemini SOL/USD $76.29 $1,174,779 15:59:53 09/08/2026
287 Gemini Gemini SOL/USDC $76.27 $1,174,779 15:59:54 09/08/2026
288 Cofinex Cofinex SOL/USDC $76.17 $1,141,808 16:00:17 09/08/2026
289 Bitget Bitget SOL/PERP $76.17 $1,141,471 15:54:16 09/08/2026
290 MGBX MGBX SOL/USDC $76.22 $1,134,090 15:57:08 09/08/2026
291 CoinEx CoinEx SOL/USDT $76.25 $1,084,854 15:59:53 09/08/2026
292 BYDFi BYDFi SOL/USDT $76.24 $1,075,452 16:00:07 09/08/2026
293 Bullish Bullish SOL/ETH $76.26 $1,039,889 16:00:11 09/08/2026
294 Kraken Kraken SOL/GBP $76.18 $1,004,535 15:59:24 09/08/2026
295 Gate Gate SOL/USDT $76.23 $995,384 15:57:50 09/08/2026
296 Bitfinex Bitfinex SOL/USD $76.35 $993,434 15:59:53 09/08/2026
297 Bybit Bybit SOL/USDC $76.23 $985,868 15:54:13 09/08/2026
298 Niza.io Niza.io SOL/EUR $76.29 $974,211 16:00:07 09/08/2026
299 Coinbase Exchange Coinbase Exchange SOL/GBP $76.11 $918,316 15:56:30 09/08/2026
300 OKX OKX SOL/USD $76.25 $906,074 15:56:53 09/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,266,306 với tỷ giá $76.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá