Solana SOL
Xếp hạng #7
20:34:00 20/06/2026
Giá Solana (SOL)
$70.87 3.48%
0.001119 BTC
1,879,785 VND
Thấp: $67.92
Cao: $72.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.40 | $1,720,484,472 | 19:57:15 20/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.42 | $1,493,429,430 | 19:57:15 20/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.43 | $1,460,373,099 | 20:00:15 20/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.36 | $1,297,418,784 | 19:54:16 20/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.40 | $1,166,495,458 | 19:57:17 20/06/2026 |
| 6 |  MEXC |
SOL/USDT | $71.40 | $1,164,760,519 | 19:57:16 20/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.44 | $1,016,486,324 | 20:00:16 20/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $71.45 | $983,722,798 | 19:51:15 20/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.40 | $935,821,604 | 19:57:17 20/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,364,699 | 20:00:07 20/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.40 | $877,847,990 | 19:57:17 20/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.43 | $868,414,602 | 19:48:15 20/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.39 | $788,996,699 | 19:57:17 20/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.43 | $676,192,382 | 19:57:15 20/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.40 | $659,468,202 | 19:57:16 20/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.40 | $646,650,182 | 19:57:15 20/06/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $71.46 | $555,361,615 | 20:00:15 20/06/2026 |
| 18 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 19 |  Bybit |
SOL/USDT | $71.37 | $499,908,689 | 19:54:16 20/06/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $71.49 | $464,875,107 | 20:00:09 20/06/2026 |
| 21 |  SunX |
SOL/USDT | $71.48 | $461,276,922 | 20:00:07 20/06/2026 |
| 22 |  Ulink |
SOL/USDT | $71.48 | $461,276,922 | 20:00:07 20/06/2026 |
| 23 |  BiKing |
SOL/USDT | $71.43 | $412,489,267 | 20:00:16 20/06/2026 |
| 24 |  Toobit |
SOL/USDT | $71.39 | $404,443,058 | 19:57:16 20/06/2026 |
| 25 |  Gate |
SOL/USDT | $71.38 | $363,086,820 | 19:54:20 20/06/2026 |
| 26 |  MGBX |
SOL/USDT | $71.41 | $340,250,806 | 19:57:17 20/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $71.40 | $327,131,100 | 19:57:15 20/06/2026 |
| 28 |  Ju.com |
SOL/USDT | $71.44 | $325,753,729 | 20:00:16 20/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $71.42 | $315,042,533 | 20:00:17 20/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $71.42 | $315,038,204 | 20:00:16 20/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $71.42 | $315,036,469 | 20:00:15 20/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $71.44 | $297,357,668 | 20:00:17 20/06/2026 |
| 33 |  MSX |
SOL/USD | $71.46 | $278,929,436 | 20:03:50 20/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.13 | $255,605,219 | 19:57:15 20/06/2026 |
| 35 |  Echobit |
SOL/USDT | $71.40 | $229,076,466 | 19:57:16 20/06/2026 |
| 36 |  Bitget |
SOL/USDT | $71.38 | $224,810,219 | 19:54:16 20/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $71.45 | $224,048,040 | 20:00:17 20/06/2026 |
| 38 |  LBank |
SOL/USDT | $71.41 | $220,271,660 | 19:57:16 20/06/2026 |
| 39 |  BingX |
SOL/USDT | $71.40 | $208,047,128 | 19:57:17 20/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $71.42 | $207,586,284 | 20:00:17 20/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $71.41 | $201,758,770 | 19:57:17 20/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $71.42 | $195,715,337 | 19:57:17 20/06/2026 |
| 43 |  Websea |
SOL/USDT | $71.38 | $195,701,460 | 19:57:17 20/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $71.42 | $191,735,828 | 20:00:16 20/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $71.39 | $171,142,804 | 19:57:16 20/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $71.44 | $161,542,838 | 20:00:17 20/06/2026 |
| 47 |  Hyperliquid |
SOL/USD | $71.42 | $157,559,985 | 19:57:26 20/06/2026 |
| 48 | Binance |
SOL/USDC | $71.39 | $145,708,869 | 19:54:16 20/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $71.42 | $143,452,094 | 20:00:17 20/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $71.40 | $143,436,449 | 19:57:16 20/06/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $71.43 | $137,647,875 | 19:57:10 20/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $71.40 | $134,466,417 | 19:57:20 20/06/2026 |
| 53 |  AstralX |
SOL/USDT | $71.44 | $131,715,792 | 20:00:16 20/06/2026 |
| 54 | BiKing |
SOL/USDT | $71.42 | $119,623,185 | 19:54:08 20/06/2026 |
| 55 | Binance |
SOL/USDT | $71.44 | $119,053,518 | 19:56:54 20/06/2026 |
| 56 |  BitxEX |
SOL/USDT | $71.47 | $116,019,614 | 20:00:08 20/06/2026 |
| 57 |  SuperEx |
SOL/USDT | $71.51 | $110,346,898 | 20:00:08 20/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $71.41 | $104,091,956 | 19:54:07 20/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $71.43 | $98,963,852 | 19:57:08 20/06/2026 |
| 60 | BlockFin |
SOL/USDT | $71.42 | $96,999,745 | 20:00:18 20/06/2026 |
| 61 | Pionex |
SOL/BTC | $71.41 | $96,326,529 | 19:57:16 20/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $71.40 | $92,506,674 | 19:57:15 20/06/2026 |
| 63 | FameEX |
SOL/USDT | $71.41 | $91,246,438 | 19:57:11 20/06/2026 |
| 64 |  KTX |
SOL/USDT | $71.42 | $87,942,365 | 20:00:16 20/06/2026 |
| 65 |  BTSE |
SOL/USDT | $71.37 | $87,230,373 | 19:54:15 20/06/2026 |
| 66 | Gate |
SOL/USDT | $71.45 | $83,538,626 | 19:56:54 20/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $71.45 | $82,805,495 | 20:00:16 20/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $71.48 | $82,746,751 | 20:00:15 20/06/2026 |
| 69 |  AlphaX |
SOL/USDT | $71.45 | $81,498,196 | 20:00:15 20/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $71.43 | $80,142,368 | 19:57:19 20/06/2026 |
| 71 |  Azbit |
SOL/USDC | $71.82 | $78,931,353 | 19:45:07 20/06/2026 |
| 72 | CoinW |
SOL/USDT | $71.44 | $75,876,119 | 19:57:07 20/06/2026 |
| 73 | Batonex |
SOL/USDT | $71.49 | $73,314,173 | 20:00:07 20/06/2026 |
| 74 |  Grvt |
SOL/USDT | $71.46 | $72,495,539 | 16:54:17 20/06/2026 |
| 75 |  Aster |
SOL/USDT | $71.37 | $69,026,379 | 19:54:15 20/06/2026 |
| 76 |  BitTap |
SOL/USDT | $71.43 | $65,962,141 | 20:00:17 20/06/2026 |
| 77 |  BiFinance |
SOL/USDT | $71.44 | $65,883,743 | 19:57:12 20/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $71.41 | $63,559,700 | 20:00:15 20/06/2026 |
| 79 |  YEX |
SOL/USDT | $71.43 | $63,180,166 | 20:00:16 20/06/2026 |
| 80 |  CoinP |
SOL/USDT | $71.39 | $62,662,837 | 19:57:15 20/06/2026 |
| 81 |  BloFin |
SOL/USDT | $71.48 | $62,172,570 | 19:51:07 20/06/2026 |
| 82 | Bitget |
SOL/USDT | $71.41 | $61,960,025 | 19:54:12 20/06/2026 |
| 83 | Blockfinex |
SOL/USDT | $71.49 | $60,725,693 | 20:00:09 20/06/2026 |
| 84 | WHXEX |
SOL/USDT | $71.49 | $60,725,536 | 20:00:09 20/06/2026 |
| 85 | idax exchange |
SOL/USDT | $71.49 | $60,723,696 | 20:00:10 20/06/2026 |
| 86 | BVOX |
SOL/USDT | $71.45 | $60,401,457 | 19:57:12 20/06/2026 |
| 87 |  BitMart |
SOL/USDT | $71.45 | $59,934,618 | 19:57:11 20/06/2026 |
| 88 |  BTCC |
SOL/USDT | $71.41 | $59,829,313 | 19:57:12 20/06/2026 |
| 89 |  4E |
SOL/USDT | $71.45 | $59,192,599 | 19:57:10 20/06/2026 |
| 90 |  YUBIT |
SOL/USDT | $71.40 | $57,520,397 | 19:57:15 20/06/2026 |
| 91 |  EagleX |
SOL/USDT | $71.44 | $52,877,604 | 20:00:15 20/06/2026 |
| 92 |  Dmex |
SOL/USD | $71.46 | $50,491,466 | 20:03:15 20/06/2026 |
| 93 |  XXKK |
SOL/USDT | $71.43 | $50,323,336 | 19:57:07 20/06/2026 |
| 94 | MEXC |
SOL/USDT | $71.44 | $49,593,701 | 19:57:11 20/06/2026 |
| 95 | OrangeX |
SOL/USDT | $71.47 | $49,246,434 | 19:51:11 20/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $71.44 | $49,133,226 | 20:00:15 20/06/2026 |
| 97 | CoinUp.io |
SOL/USDT | $71.41 | $47,642,405 | 19:57:16 20/06/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $71.49 | $46,912,307 | 20:00:16 20/06/2026 |
| 99 | CoinChief |
SOL/USDT | $71.43 | $46,631,842 | 19:57:08 20/06/2026 |
| 100 | Toobit |
SOL/USDT | $71.44 | $45,399,462 | 19:57:07 20/06/2026 |
| 101 | WEEX |
SOL/USDT | $71.44 | $45,155,283 | 19:57:11 20/06/2026 |
| 102 |  OKX |
SOL/USDT | $71.45 | $44,835,905 | 19:56:54 20/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $71.44 | $44,818,858 | 19:57:09 20/06/2026 |
| 104 | IBIT Global |
SOL/USDT | $71.46 | $44,118,349 | 20:00:11 20/06/2026 |
| 105 |  Phemex |
SOL/USDT | $71.40 | $42,989,604 | 19:57:16 20/06/2026 |
| 106 |  GroveX |
SOL/USDT | $71.46 | $41,933,907 | 20:00:07 20/06/2026 |
| 107 |  Pacifica |
SOL/USD | $71.48 | $41,441,733 | 20:03:15 20/06/2026 |
| 108 |  UZX |
SOL/USDT | $71.44 | $40,920,231 | 19:57:10 20/06/2026 |
| 109 | CrypFine |
SOL/USDT | $71.44 | $40,471,512 | 19:57:11 20/06/2026 |
| 110 |  OneEx |
SOL/USDT | $71.45 | $37,895,101 | 20:00:15 20/06/2026 |
| 111 |  ZKE |
SOL/USDT | $71.48 | $36,433,677 | 20:00:11 20/06/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $71.47 | $35,302,885 | 20:00:07 20/06/2026 |
| 113 | Bitbase |
SOL/USDT | $71.50 | $34,929,287 | 19:48:11 20/06/2026 |
| 114 |  EdgeX |
SOL/USD | $71.46 | $34,928,965 | 20:03:15 20/06/2026 |
| 115 | BloFin |
SOL/USDT | $71.37 | $34,124,429 | 19:54:16 20/06/2026 |
| 116 |  Coinbase Exchange |
SOL/USD | $71.43 | $33,036,525 | 19:56:59 20/06/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $71.47 | $32,956,615 | 19:51:08 20/06/2026 |
| 118 | Bybit |
SOL/USDT | $71.42 | $30,215,494 | 19:54:08 20/06/2026 |
| 119 |  XT.COM |
SOL/USDT | $71.44 | $29,706,255 | 19:57:08 20/06/2026 |
| 120 | Bitbase |
SOL/USDC | $71.49 | $29,206,160 | 19:48:11 20/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $71.42 | $28,701,843 | 20:00:17 20/06/2026 |
| 122 | CoinMy |
SOL/USDT | $71.47 | $28,453,982 | 20:00:12 20/06/2026 |
| 123 |  IMBX |
SOL/USDT | $71.43 | $28,133,980 | 20:00:15 20/06/2026 |
| 124 |  AscendEX |
SOL/USDT | $71.75 | $27,790,577 | 19:54:10 20/06/2026 |
| 125 |  Poloniex |
SOL/USDT | $71.49 | $26,661,414 | 19:59:53 20/06/2026 |
| 126 | BitMart |
SOL/USDT | $71.38 | $26,207,076 | 19:57:15 20/06/2026 |
| 127 | SunX |
SOL/USDT | $71.43 | $25,563,284 | 20:00:17 20/06/2026 |
| 128 | LBank |
SOL/USDT | $71.44 | $25,235,145 | 19:57:12 20/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $71.49 | $24,097,717 | 20:00:08 20/06/2026 |
| 130 |  EVEDEX |
SOL/USD | $71.47 | $23,829,626 | 20:03:15 20/06/2026 |
| 131 |  VOOX Exchange |
SOL/USDT | $71.41 | $23,672,742 | 19:57:17 20/06/2026 |
| 132 | Toobit |
SOL/USDC | $71.39 | $23,262,612 | 19:57:16 20/06/2026 |
| 133 |  Lighter |
SOL/USDC | $71.46 | $23,235,520 | 19:57:15 20/06/2026 |
| 134 | Pionex |
SOL/USDT | $71.44 | $21,702,524 | 19:57:11 20/06/2026 |
| 135 | YEX |
SOL/USDC | $71.44 | $21,692,820 | 20:00:16 20/06/2026 |
| 136 | Tapbit |
SOL/USDT | $71.43 | $21,327,981 | 19:57:10 20/06/2026 |
| 137 | Binance |
SOL/USDC | $71.43 | $20,189,064 | 19:56:54 20/06/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $71.40 | $20,176,028 | 19:59:23 20/06/2026 |
| 139 | EagleX |
SOL/USDT | $71.47 | $19,695,868 | 20:00:07 20/06/2026 |
| 140 | KCEX |
SOL/USDC | $71.40 | $19,691,420 | 19:57:15 20/06/2026 |
| 141 |  Kraken |
SOL/USD | $71.49 | $19,387,963 | 19:59:55 20/06/2026 |
| 142 |  Picol |
SOL/USDT | $71.48 | $19,134,491 | 20:00:08 20/06/2026 |
| 143 | Websea |
SOL/USDT | $71.48 | $19,058,106 | 19:51:12 20/06/2026 |
| 144 | OneEx |
SOL/USDT | $71.47 | $19,035,212 | 20:00:07 20/06/2026 |
| 145 | Ju.com |
SOL/USDT | $71.48 | $18,714,990 | 20:00:08 20/06/2026 |
| 146 |  HTX |
SOL/USDT | $71.80 | $18,610,226 | 19:27:23 20/06/2026 |
| 147 | Hibt |
SOL/USDT | $71.45 | $18,451,356 | 19:57:11 20/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $71.44 | $18,414,064 | 20:00:08 20/06/2026 |
| 149 |  AIA Exchange |
SOL/USDT | $71.49 | $17,735,567 | 20:00:07 20/06/2026 |
| 150 | KuCoin |
SOL/USDT | $71.44 | $17,724,433 | 19:56:53 20/06/2026 |
| 151 | Ourbit |
SOL/USDT | $71.47 | $16,892,965 | 19:51:08 20/06/2026 |
| 152 | Hotcoin |
SOL/USDT | $71.49 | $16,344,713 | 19:50:54 20/06/2026 |
| 153 | Bitbaby |
SOL/USDT | $71.46 | $15,950,875 | 20:00:12 20/06/2026 |
| 154 |  Extended |
SOL/USD | $71.49 | $15,708,644 | 20:03:16 20/06/2026 |
| 155 | BitradeX |
SOL/USDT | $71.44 | $15,675,698 | 19:57:11 20/06/2026 |
| 156 | WOO X Pro |
SOL/USDT | $71.43 | $15,488,841 | 20:00:16 20/06/2026 |
| 157 | Phemex |
SOL/USDT | $71.42 | $15,083,349 | 19:57:11 20/06/2026 |
| 158 |  Bitcastle |
SOL/USDT | $71.45 | $14,933,128 | 20:00:18 20/06/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $71.44 | $14,652,387 | 19:57:10 20/06/2026 |
| 160 | CoinP |
SOL/USDT | $71.49 | $14,648,539 | 20:00:14 20/06/2026 |
| 161 | BitTap |
SOL/USDT | $71.46 | $14,512,293 | 20:00:08 20/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $71.47 | $14,352,083 | 20:00:07 20/06/2026 |
| 163 | BITmarkets |
SOL/USD | $71.49 | $14,327,772 | 20:00:09 20/06/2026 |
| 164 | B2Z Exchange |
SOL/USD | $71.49 | $14,327,725 | 20:00:09 20/06/2026 |
| 165 |  Bullish |
SOL/USDC | $71.48 | $13,558,544 | 20:00:07 20/06/2026 |
| 166 | YEX |
SOL/USDT | $71.46 | $13,044,315 | 20:00:09 20/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $71.42 | $12,979,836 | 19:57:10 20/06/2026 |
| 168 | 4E |
SOL/USDT | $71.39 | $12,963,954 | 19:57:15 20/06/2026 |
| 169 | Hotcoin |
SOL/USD | $71.40 | $12,793,809 | 19:57:20 20/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $71.50 | $12,568,654 | 19:57:11 20/06/2026 |
| 171 |  ASTX |
SOL/USDT | $71.47 | $11,905,496 | 20:00:08 20/06/2026 |
| 172 |  AEGET |
SOL/USDT | $71.46 | $11,883,213 | 19:57:12 20/06/2026 |
| 173 | Pionex |
BTC/SOL | $63,551.90 | $11,462,775 | 19:57:16 20/06/2026 |
| 174 | MEXC |
SOL/USDC | $71.40 | $11,135,619 | 19:57:16 20/06/2026 |
| 175 | GroveX |
SOL/FDUSD | $71.46 | $10,740,932 | 20:00:07 20/06/2026 |
| 176 | Ulink |
SOL/USDT | $171.79 | $10,628,153 | 20:00:19 20/06/2026 |
| 177 | Echobit |
SOL/USDT | $71.46 | $10,588,355 | 19:57:12 20/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $71.43 | $10,506,045 | 15:06:24 20/06/2026 |
| 179 |  Upbit |
SOL/KRW | $70.71 | $10,168,909 | 19:56:54 20/06/2026 |
| 180 | BTCC |
SOL/USDC | $71.42 | $10,112,061 | 19:57:12 20/06/2026 |
| 181 | BitxEX |
SOL/USDT | $71.43 | $10,014,109 | 20:00:16 20/06/2026 |
| 182 | BTSE |
SOL/USDT | $71.42 | $9,785,391 | 19:54:11 20/06/2026 |
| 183 | BITmarkets |
SOL/USDT | $71.48 | $9,335,796 | 20:00:09 20/06/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $71.48 | $9,335,260 | 20:00:09 20/06/2026 |
| 185 | Zoomex |
SOL/USDT | $71.45 | $9,027,594 | 19:57:07 20/06/2026 |
| 186 | YEX |
SOL/USD | $71.44 | $8,847,327 | 20:00:16 20/06/2026 |
| 187 | AscendEX |
SOL/USDT | $71.38 | $8,786,040 | 19:54:15 20/06/2026 |
| 188 | LBank |
SOL/USDC | $71.42 | $8,457,404 | 19:57:12 20/06/2026 |
| 189 | BingX |
SOL/USDC | $71.40 | $8,415,012 | 19:57:17 20/06/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $71.42 | $8,401,912 | 20:00:16 20/06/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $71.43 | $7,858,089 | 19:57:10 20/06/2026 |
| 192 | Binance |
SOL/USD1 | $71.44 | $7,811,422 | 19:56:42 20/06/2026 |
| 193 |  Bitrue |
SOL/USDT | $71.37 | $7,542,583 | 19:57:17 20/06/2026 |
| 194 | idax exchange |
SOL/USDC | $71.46 | $7,375,518 | 20:00:10 20/06/2026 |
| 195 |  LeveX |
SOL/USDT | $71.44 | $7,344,916 | 20:00:16 20/06/2026 |
| 196 | WHXEX |
SOL/USDC | $71.48 | $7,343,816 | 20:00:09 20/06/2026 |
| 197 | CEEX exchange |
SOL/USDT | $71.45 | $7,227,368 | 20:00:16 20/06/2026 |
| 198 |  Tebbit |
SOL/USDT | $71.49 | $7,144,054 | 20:00:09 20/06/2026 |
| 199 | BlockFin |
SOL/USDC | $71.42 | $7,129,479 | 19:54:07 20/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $71.42 | $7,049,051 | 20:03:19 20/06/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $71.42 | $6,867,100 | 20:03:17 20/06/2026 |
| 202 |  Coinstore |
SOL/USDT | $71.47 | $6,864,459 | 19:48:11 20/06/2026 |
| 203 | Bitbaby |
SOL/USDC | $71.41 | $6,821,196 | 20:00:15 20/06/2026 |
| 204 | KCEX |
SOL/USDT | $71.43 | $6,740,209 | 19:57:10 20/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $71.47 | $6,476,853 | 20:00:08 20/06/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $71.41 | $6,332,407 | 19:57:16 20/06/2026 |
| 207 |  Mars Exchange |
SOL/USDT | $71.47 | $6,300,535 | 20:00:10 20/06/2026 |
| 208 | BingX |
SOL/USDT | $71.43 | $6,255,182 | 19:57:10 20/06/2026 |
| 209 | Bitcastle |
SOL/USDT | $71.47 | $6,142,377 | 20:00:10 20/06/2026 |
| 210 |  P2B |
SOL/USDT | $71.42 | $5,969,933 | 19:54:10 20/06/2026 |
| 211 |  Tothemoon |
SOL/USDT | $71.48 | $5,958,652 | 20:00:16 20/06/2026 |
| 212 | IMBX |
SOL/USDT | $71.46 | $5,812,480 | 20:00:09 20/06/2026 |
| 213 | DigiFinex |
SOL/USDT | $71.47 | $5,784,230 | 20:00:10 20/06/2026 |
| 214 | Tebbit |
SOL/USDT | $71.43 | $5,577,517 | 20:00:21 20/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $71.48 | $5,327,128 | 20:00:07 20/06/2026 |
| 216 | AlphaX |
SOL/USDT | $71.47 | $5,325,243 | 20:00:07 20/06/2026 |
| 217 | Toobit |
SOL/USDC | $71.43 | $5,168,053 | 19:57:07 20/06/2026 |
| 218 | GroveX |
SOL/USDC | $71.43 | $5,137,518 | 20:00:07 20/06/2026 |
| 219 |  Bithumb |
SOL/KRW | $70.92 | $5,065,737 | 19:59:53 20/06/2026 |
| 220 |  Ekbit |
SOL/USDT | $71.43 | $4,972,537 | 20:00:15 20/06/2026 |
| 221 |  Niza.io |
SOL/USD | $71.50 | $4,726,867 | 19:51:10 20/06/2026 |
| 222 |  LMAX Digital |
SOL/USD | $71.48 | $4,515,709 | 20:00:09 20/06/2026 |
| 223 | Bitunix |
SOL/USDT | $71.45 | $4,514,748 | 19:57:11 20/06/2026 |
| 224 | Binance |
SOL/FDUSD | $71.42 | $4,508,934 | 19:56:42 20/06/2026 |
| 225 |  BitKan |
SOL/USDT | $71.50 | $4,448,280 | 20:00:09 20/06/2026 |
| 226 | ZKE |
SOL/USDC | $71.48 | $4,406,091 | 20:00:11 20/06/2026 |
| 227 | BloFin |
SOL/USDC | $71.44 | $4,223,767 | 19:51:07 20/06/2026 |
| 228 |  HitBTC |
SOL/USDT | $71.46 | $4,168,292 | 19:54:07 20/06/2026 |
| 229 |  FMFW.io |
SOL/USDT | $71.46 | $4,168,292 | 19:54:08 20/06/2026 |
| 230 | AEGET |
SOL/USDT | $71.41 | $4,164,782 | 19:57:16 20/06/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $71.48 | $4,111,126 | 20:00:07 20/06/2026 |
| 232 |  EasiCoin |
SOL/USDT | $71.47 | $4,066,752 | 20:00:09 20/06/2026 |
| 233 | XT.COM |
SOL/USD1 | $71.44 | $3,901,449 | 19:57:08 20/06/2026 |
| 234 | Echobit |
SOL/USDC | $71.43 | $3,847,598 | 19:57:12 20/06/2026 |
| 235 | Azbit |
SOL/USDT | $71.49 | $3,804,316 | 19:45:07 20/06/2026 |
| 236 | AstralX |
SOL/USDT | $71.47 | $3,751,105 | 20:00:07 20/06/2026 |
| 237 |  CoinEx |
SOL/USDT | $71.46 | $3,716,939 | 19:59:53 20/06/2026 |
| 238 |  Paribu |
SOL/TRY | $71.43 | $3,706,910 | 19:59:53 20/06/2026 |
| 239 |  Deribit |
SOL/USDC | $71.74 | $3,688,199 | 19:27:54 20/06/2026 |
| 240 | Cofinex |
BGSOL/SOL | $82.77 | $3,574,918 | 20:00:13 20/06/2026 |
| 241 | Kraken |
SOL/EUR | $71.51 | $3,544,858 | 19:59:24 20/06/2026 |
| 242 | Binance |
SOL/ETH | $71.44 | $3,418,483 | 19:56:54 20/06/2026 |
| 243 |  BitMEX |
SOL/USD | $71.50 | $3,403,540 | 19:57:21 20/06/2026 |
| 244 |  Bit2Me |
SOL/EUR | $71.50 | $3,395,295 | 19:57:07 20/06/2026 |
| 245 | Bybit |
SOL/USD | $71.35 | $3,252,562 | 19:54:16 20/06/2026 |
| 246 | WhiteBIT |
SOL/EUR | $71.51 | $3,098,166 | 19:51:08 20/06/2026 |
| 247 |  BlueBit |
SOL/USDT | $71.45 | $2,993,542 | 20:00:07 20/06/2026 |
| 248 | Bitget |
SOL/USD | $71.35 | $2,912,024 | 19:54:16 20/06/2026 |
| 249 | Cofinex |
SOL/USD | $71.44 | $2,904,294 | 20:00:17 20/06/2026 |
| 250 | Cofinex |
SOL/USDC | $71.43 | $2,898,506 | 20:00:17 20/06/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $71.50 | $2,782,617 | 20:00:08 20/06/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $71.47 | $2,757,273 | 20:00:09 20/06/2026 |
| 253 | BITmarkets |
SOL/USDC | $71.47 | $2,757,202 | 20:00:09 20/06/2026 |
| 254 | MGBX |
SOL/USDT | $71.43 | $2,752,332 | 19:57:11 20/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $71.45 | $2,684,357 | 19:57:12 20/06/2026 |
| 256 | Binance |
SOL/BTC | $71.44 | $2,656,775 | 19:56:54 20/06/2026 |
| 257 | MEXC |
SOL/USD | $71.39 | $2,643,944 | 19:57:16 20/06/2026 |
| 258 | Bitrue |
SOL/USDT | $71.43 | $2,638,290 | 19:57:10 20/06/2026 |
| 259 | Bitunix |
SOL/USDC | $71.36 | $2,600,871 | 19:57:16 20/06/2026 |
| 260 | Binance |
SOL/TRY | $71.44 | $2,552,089 | 19:56:54 20/06/2026 |
| 261 | Pionex |
SOL/ETH | $71.39 | $2,550,645 | 19:57:16 20/06/2026 |
| 262 | HitBTC |
SOL/USDT | $71.32 | $2,453,294 | 19:54:15 20/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $71.32 | $2,444,653 | 20:00:15 20/06/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $71.43 | $2,423,537 | 20:00:15 20/06/2026 |
| 265 |  BYDFi |
SOL/USDT | $71.42 | $2,375,299 | 20:00:15 20/06/2026 |
| 266 |  C-Patex |
SOL/USDT | $71.44 | $2,360,366 | 19:57:12 20/06/2026 |
| 267 | Bitstamp by Robinhood |
SOL/EUR | $71.54 | $2,358,518 | 19:59:53 20/06/2026 |
| 268 |  Bitfinex |
SOL/USDT | $71.51 | $2,338,050 | 19:59:53 20/06/2026 |
| 269 |  VinDAX |
SOL/USDT | $71.47 | $2,329,131 | 20:00:10 20/06/2026 |
| 270 | Bitunix |
SOL/USD | $71.39 | $2,257,240 | 19:57:16 20/06/2026 |
| 271 | Gate |
SOL/USDT | $71.43 | $2,137,082 | 19:54:50 20/06/2026 |
| 272 |  KlicklX |
SOL/USDT | $71.49 | $2,122,344 | 20:00:13 20/06/2026 |
| 273 | Hibt |
SOL/USDC | $71.43 | $2,015,019 | 19:57:11 20/06/2026 |
| 274 |  Orderly |
SOL/USDC | $71.46 | $1,989,873 | 20:03:16 20/06/2026 |
| 275 |  MemeMax |
SOL/USDC | $71.44 | $1,989,873 | 20:03:15 20/06/2026 |
| 276 |  Nivex |
SOL/USDT | $71.48 | $1,981,057 | 20:00:08 20/06/2026 |
| 277 |  Flipster |
SOL/USDT | $71.69 | $1,961,007 | 20:00:16 20/06/2026 |
| 278 | BitMEX |
SOL/USDT | $71.37 | $1,954,156 | 19:57:21 20/06/2026 |
| 279 | Binance |
SOL/EUR | $71.47 | $1,915,671 | 19:56:54 20/06/2026 |
| 280 |  SunX |
SOL/USDT | $62.65 | $1,898,248 | 20:03:16 20/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $71.48 | $1,860,287 | 20:00:07 20/06/2026 |
| 282 | Phemex |
SOL/USDC | $71.42 | $1,853,788 | 19:57:16 20/06/2026 |
| 283 | Bullish |
SOL/ETH | $71.47 | $1,837,865 | 20:00:07 20/06/2026 |
| 284 | WhiteBIT |
SOL/WBT | $71.47 | $1,828,504 | 19:51:08 20/06/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $71.47 | $1,789,901 | 19:56:30 20/06/2026 |
| 286 |  PointPay |
SOL/USDT | $71.45 | $1,779,483 | 19:57:10 20/06/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $71.41 | $1,654,758 | 20:03:15 20/06/2026 |
| 288 | Bitrue |
SOL/RLUSD | $71.39 | $1,648,341 | 19:57:10 20/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $71.39 | $1,623,486 | 19:57:10 20/06/2026 |
| 290 | ASTX |
SOL/USDT | $71.44 | $1,591,946 | 20:00:16 20/06/2026 |
| 291 | HTX |
SOL/USDT | $71.48 | $1,586,594 | 19:59:24 20/06/2026 |
| 292 |  CRMClick |
SOL/USDT | $71.48 | $1,585,599 | 20:00:09 20/06/2026 |
| 293 | Gems Trade |
SOL/BTC | $71.45 | $1,548,530 | 19:57:09 20/06/2026 |
| 294 | OKX |
SOL/BTC | $71.44 | $1,548,146 | 19:56:23 20/06/2026 |
| 295 | KuCoin |
SOL/USDC | $71.40 | $1,495,787 | 19:56:53 20/06/2026 |
| 296 |  ADEN |
SOL/USDT | $71.44 | $1,491,624 | 20:03:51 20/06/2026 |
| 297 | P2B |
SOL/USDC | $71.42 | $1,476,609 | 19:54:10 20/06/2026 |
| 298 |  Binance TR |
SOL/TRY | $71.44 | $1,453,887 | 19:57:09 20/06/2026 |
| 299 | Bullish |
SOL/EUR | $71.54 | $1,452,651 | 20:00:07 20/06/2026 |
| 300 | Bitfinex |
SOL/USDT | $71.32 | $1,441,631 | 19:57:15 20/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,720,484,472 với tỷ giá $71.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.