Solana SOL
Xếp hạng #7
08:23:00 29/08/2026
Giá Solana (SOL)
$103.96 -5.01%
0.001338 BTC
2,690,125 VND
Thấp: $102.67
Cao: $109.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $103.91 | $3,796,716,967 | 07:54:17 29/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.88 | $3,695,283,649 | 07:57:16 29/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $103.88 | $3,327,516,668 | 07:57:17 29/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $103.99 | $2,823,878,831 | 07:45:15 29/08/2026 |
| 5 |  Batonex |
SOL/USDT | $103.85 | $2,715,865,787 | 08:00:16 29/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $103.85 | $2,593,598,920 | 08:00:16 29/08/2026 |
| 7 |  Toobit |
SOL/USDT | $103.86 | $2,539,786,821 | 07:57:16 29/08/2026 |
| 8 |  KCEX |
SOL/USDT | $103.88 | $1,987,992,189 | 07:57:16 29/08/2026 |
| 9 |  BVOX |
SOL/USDT | $103.88 | $1,978,391,406 | 07:57:16 29/08/2026 |
| 10 |  Bybit |
SOL/USDT | $103.91 | $1,680,656,460 | 07:54:17 29/08/2026 |
| 11 |  Pionex |
SOL/USDT | $103.87 | $1,630,219,734 | 07:57:16 29/08/2026 |
| 12 |  MEXC |
SOL/USDT | $103.90 | $1,570,781,164 | 07:54:17 29/08/2026 |
| 13 |  WEEX |
SOL/USDT | $103.86 | $1,435,996,926 | 07:57:17 29/08/2026 |
| 14 |  FameEX |
SOL/USDT | $103.86 | $1,394,345,287 | 07:57:21 29/08/2026 |
| 15 |  Deepcoin |
SOL/USDT | $103.87 | $1,351,287,179 | 07:57:15 29/08/2026 |
| 16 |  CrypFine |
SOL/USDT | $103.88 | $1,313,938,967 | 07:57:15 29/08/2026 |
| 17 |  CoinW |
SOL/USDT | $103.87 | $1,269,596,146 | 07:57:19 29/08/2026 |
| 18 |  BiKing |
SOL/USDT | $103.84 | $1,228,111,497 | 08:00:16 29/08/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $103.84 | $1,027,249,663 | 08:00:17 29/08/2026 |
| 20 |  Hibt |
SOL/USDT | $103.93 | $973,843,935 | 07:48:18 29/08/2026 |
| 21 |  Hyperliquid |
SOL/USDC | $103.91 | $951,787,524 | 07:54:26 29/08/2026 |
| 22 |  OneBullEx |
SOL/USDT | $66.72 | $933,140,400 | 08:00:13 29/08/2026 |
| 23 |  MGBX |
SOL/USDT | $103.88 | $913,107,029 | 07:57:17 29/08/2026 |
| 24 |  IBIT Global |
SOL/USDT | $103.85 | $911,117,695 | 08:00:17 29/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $103.84 | $903,163,975 | 08:00:18 29/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $103.84 | $903,162,667 | 08:00:17 29/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $103.84 | $903,144,624 | 08:00:16 29/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $103.95 | $890,719,364 | 07:57:15 29/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $103.88 | $828,435,989 | 07:57:15 29/08/2026 |
| 30 |  MSX |
SOL/USD | $103.87 | $817,049,470 | 08:03:41 29/08/2026 |
| 31 |  Bitget |
SOL/USDT | $103.90 | $742,053,438 | 07:54:16 29/08/2026 |
| 32 |  Cofinex |
SOL/USDT | $103.84 | $739,640,790 | 08:00:15 29/08/2026 |
| 33 | FameEX |
SOL/USDT | $104.04 | $730,232,235 | 07:57:11 29/08/2026 |
| 34 |  Echobit |
SOL/USDT | $103.88 | $692,856,335 | 07:57:16 29/08/2026 |
| 35 |  Bitbase |
SOL/USDT | $103.88 | $654,867,635 | 07:57:18 29/08/2026 |
| 36 |  KTX |
SOL/USDT | $103.85 | $592,393,399 | 08:00:16 29/08/2026 |
| 37 |  Websea |
SOL/USDT | $103.92 | $574,008,047 | 07:57:18 29/08/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $103.81 | $541,496,013 | 08:00:10 29/08/2026 |
| 39 |  BitxEX |
SOL/USDT | $103.89 | $530,927,428 | 08:00:17 29/08/2026 |
| 40 |  Gate |
SOL/USDT | $103.90 | $513,360,371 | 07:54:20 29/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $103.92 | $489,786,176 | 07:57:17 29/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $103.88 | $476,936,824 | 07:57:19 29/08/2026 |
| 43 |  SunX |
SOL/USDT | $104.25 | $464,311,913 | 08:00:10 29/08/2026 |
| 44 |  Ulink |
SOL/USDT | $104.25 | $464,311,913 | 08:00:10 29/08/2026 |
| 45 | Binance |
SOL/USDC | $103.90 | $454,770,878 | 07:54:17 29/08/2026 |
| 46 | Binance |
SOL/USDT | $103.97 | $453,935,740 | 07:56:42 29/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $107.05 | $415,970,046 | 08:00:16 29/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $103.85 | $394,663,437 | 08:00:16 29/08/2026 |
| 49 |  IMBX |
SOL/USDT | $103.84 | $386,403,900 | 08:00:17 29/08/2026 |
| 50 | Deepcoin |
SOL/USDT | $103.94 | $371,750,066 | 07:57:08 29/08/2026 |
| 51 |  AstralX |
SOL/USDT | $103.85 | $367,683,454 | 08:00:20 29/08/2026 |
| 52 | CEEX exchange |
SOL/USDT | $103.84 | $367,165,260 | 08:00:16 29/08/2026 |
| 53 |  BingX |
SOL/USDT | $103.88 | $365,063,172 | 07:57:18 29/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $103.80 | $354,205,679 | 08:03:16 29/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $103.85 | $326,503,278 | 08:00:16 29/08/2026 |
| 56 |  BitradeX |
SOL/USDT | $103.85 | $297,319,256 | 08:00:15 29/08/2026 |
| 57 |  Coinbase International Exchange |
SOL/USDC | $103.87 | $288,677,912 | 08:03:16 29/08/2026 |
| 58 | Batonex |
SOL/USDT | $103.90 | $271,958,452 | 08:00:07 29/08/2026 |
| 59 | WEEX |
SOL/USDT | $103.93 | $258,213,779 | 07:57:11 29/08/2026 |
| 60 |  BTCC |
SOL/USDT | $103.97 | $226,933,664 | 07:57:12 29/08/2026 |
| 61 |  4E |
SOL/USDT | $103.91 | $224,619,055 | 07:57:12 29/08/2026 |
| 62 |  Aster |
SOL/USDT | $103.87 | $223,467,955 | 07:54:15 29/08/2026 |
| 63 |  AlphaX |
SOL/USDT | $103.83 | $213,628,769 | 08:00:18 29/08/2026 |
| 64 | Gate |
SOL/USDT | $103.97 | $211,600,540 | 07:56:24 29/08/2026 |
| 65 |  SuperEx |
SOL/USDT | $103.88 | $205,007,542 | 08:00:10 29/08/2026 |
| 66 |  BitTap |
SOL/USDT | $103.88 | $204,781,161 | 07:57:16 29/08/2026 |
| 67 |  BitGW Exchange |
SOL/USDT | $103.90 | $199,442,182 | 08:00:10 29/08/2026 |
| 68 |  OKX |
SOL/USDT | $104.00 | $193,482,478 | 07:56:24 29/08/2026 |
| 69 |  Gems Trade |
SOL/USDT | $103.90 | $192,764,168 | 08:00:09 29/08/2026 |
| 70 | Pionex |
SOL/BTC | $103.87 | $185,417,478 | 07:57:16 29/08/2026 |
| 71 | BlockFin |
SOL/USDT | $103.92 | $185,316,739 | 08:00:10 29/08/2026 |
| 72 |  KuCoin |
SOL/USDT | $103.88 | $182,192,486 | 07:54:19 29/08/2026 |
| 73 |  Bitbaby |
SOL/USDT | $103.85 | $181,895,172 | 08:00:16 29/08/2026 |
| 74 |  CoinUp.io |
SOL/USDT | $103.95 | $179,081,035 | 07:57:11 29/08/2026 |
| 75 | Bybit |
SOL/USDT | $103.97 | $170,393,709 | 07:54:09 29/08/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $104.00 | $165,550,227 | 07:56:30 29/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $103.95 | $157,901,353 | 07:57:08 29/08/2026 |
| 78 |  UZX |
SOL/USDT | $103.91 | $157,494,523 | 07:57:11 29/08/2026 |
| 79 |  BitDelta |
SOL/USDT | $103.96 | $156,356,349 | 07:57:07 29/08/2026 |
| 80 |  CoinChief |
SOL/USDT | $103.87 | $151,965,705 | 07:57:17 29/08/2026 |
| 81 | CrypFine |
SOL/USDT | $103.96 | $149,900,371 | 07:57:11 29/08/2026 |
| 82 |  LBank |
SOL/USDT | $103.87 | $148,056,848 | 07:57:16 29/08/2026 |
| 83 | Toobit |
SOL/USDT | $103.97 | $146,372,105 | 07:57:09 29/08/2026 |
| 84 |  YEX |
SOL/USDT | $103.84 | $141,069,282 | 08:00:16 29/08/2026 |
| 85 |  Pacifica |
SOL/USD | $103.89 | $135,942,901 | 08:03:15 29/08/2026 |
| 86 | MEXC |
SOL/USDT | $103.92 | $134,321,290 | 07:54:12 29/08/2026 |
| 87 | OrangeX |
SOL/USDT | $103.92 | $129,746,834 | 07:51:14 29/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $103.87 | $129,700,358 | 07:57:15 29/08/2026 |
| 89 |  XXKK |
SOL/USDT | $103.96 | $128,910,157 | 07:57:08 29/08/2026 |
| 90 | Tapbit |
SOL/USDT | $103.96 | $123,628,451 | 07:57:08 29/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
SOL/USD | $103.88 | $121,076,038 | 08:03:50 29/08/2026 |
| 92 | IBIT Global |
SOL/USDT | $103.89 | $119,741,142 | 08:00:10 29/08/2026 |
| 93 |  BiFinance |
SOL/USDT | $103.96 | $119,396,878 | 07:57:08 29/08/2026 |
| 94 | Bitget |
SOL/USDT | $103.94 | $117,731,475 | 07:55:05 29/08/2026 |
| 95 | BitradeX |
SOL/USDT | $103.90 | $111,245,356 | 08:00:08 29/08/2026 |
| 96 |  BTSE |
SOL/USDT | $103.85 | $109,892,800 | 07:57:23 29/08/2026 |
| 97 |  BloFin |
SOL/USDT | $103.97 | $109,173,693 | 07:54:08 29/08/2026 |
| 98 | LBank |
SOL/USDT | $103.96 | $108,416,373 | 07:57:08 29/08/2026 |
| 99 |  CoinP |
SOL/USDT | $103.84 | $105,814,828 | 08:00:25 29/08/2026 |
| 100 | BVOX |
SOL/USDT | $103.93 | $105,661,681 | 07:57:12 29/08/2026 |
| 101 | Echobit |
SOL/USDT | $103.94 | $104,974,826 | 07:57:10 29/08/2026 |
| 102 | BloFin |
SOL/USDT | $103.85 | $104,002,513 | 07:51:17 29/08/2026 |
| 103 |  B2Z Exchange |
SOL/USD | $103.90 | $103,385,015 | 08:00:16 29/08/2026 |
| 104 |  BITmarkets |
SOL/USDT | $103.85 | $103,356,576 | 08:00:16 29/08/2026 |
| 105 |  Lighter |
SOL/USDC | $103.86 | $100,154,266 | 08:00:15 29/08/2026 |
| 106 | Biconomy.com |
SOL/USDT | $103.94 | $96,053,516 | 07:57:12 29/08/2026 |
| 107 | Bybit |
SOL/USDC | $103.93 | $95,265,613 | 07:54:09 29/08/2026 |
| 108 |  Phemex |
SOL/USDT | $103.90 | $91,195,835 | 07:57:16 29/08/2026 |
| 109 | Echobit |
SOL/USDC | $103.94 | $82,089,533 | 07:57:10 29/08/2026 |
| 110 |  Bullbit |
SOL/USDC | $103.83 | $81,208,903 | 08:03:17 29/08/2026 |
| 111 |  Kraken |
SOL/USD | $103.92 | $79,544,825 | 07:59:23 29/08/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $103.84 | $78,129,273 | 08:00:16 29/08/2026 |
| 113 | Pionex |
SOL/USDT | $103.95 | $72,862,717 | 07:57:09 29/08/2026 |
| 114 |  OneEx |
SOL/USDT | $103.83 | $70,641,199 | 08:00:15 29/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $103.84 | $68,521,809 | 08:00:16 29/08/2026 |
| 116 |  Variational |
SOL/USDC | $103.83 | $68,343,352 | 08:03:17 29/08/2026 |
| 117 |  Poloniex |
SOL/USDT | $103.91 | $66,176,582 | 07:59:53 29/08/2026 |
| 118 |  Bullish |
SOL/USDC | $103.91 | $64,432,315 | 08:00:13 29/08/2026 |
| 119 |  Picol |
SOL/USDT | $103.90 | $64,074,991 | 08:00:10 29/08/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $103.90 | $62,703,791 | 08:00:11 29/08/2026 |
| 121 | Toobit |
SOL/USDC | $103.86 | $62,183,248 | 07:57:16 29/08/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $103.87 | $60,269,171 | 07:57:19 29/08/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $103.99 | $59,392,215 | 07:48:07 29/08/2026 |
| 124 | CoinChief |
SOL/USDT | $103.95 | $58,959,123 | 07:57:11 29/08/2026 |
| 125 | Binance |
SOL/USDC | $103.98 | $58,627,859 | 07:56:42 29/08/2026 |
| 126 | Phemex |
SOL/USD | $103.89 | $57,219,434 | 07:57:16 29/08/2026 |
| 127 |  HTX |
SOL/USDT | $104.04 | $55,893,512 | 07:45:20 29/08/2026 |
| 128 | Ourbit |
SOL/USDT | $103.94 | $53,625,944 | 07:54:09 29/08/2026 |
| 129 |  Upbit |
SOL/KRW | $104.82 | $51,896,795 | 07:56:53 29/08/2026 |
| 130 | Zoomex |
SOL/USDT | $103.89 | $51,026,406 | 08:00:12 29/08/2026 |
| 131 |  CRMClick |
SOL/USDT | $103.92 | $50,318,105 | 07:57:12 29/08/2026 |
| 132 | HTX |
SOL/USDT | $103.86 | $50,279,641 | 07:59:25 29/08/2026 |
| 133 | CoinW |
SOL/USDT | $103.95 | $49,872,668 | 07:57:07 29/08/2026 |
| 134 |  Extended |
SOL/USD | $103.87 | $49,432,028 | 08:03:16 29/08/2026 |
| 135 | Websea |
SOL/USDT | $103.96 | $48,657,938 | 07:57:12 29/08/2026 |
| 136 |  BitMart |
SOL/USDT | $103.89 | $48,148,549 | 08:00:10 29/08/2026 |
| 137 | KuCoin |
SOL/USDT | $103.97 | $47,855,565 | 07:50:23 29/08/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $103.91 | $47,769,563 | 07:59:53 29/08/2026 |
| 139 | CoinUp.io |
SOL/USDT | $103.88 | $47,611,976 | 07:57:17 29/08/2026 |
| 140 | Phemex |
SOL/USDT | $103.94 | $47,372,025 | 07:57:08 29/08/2026 |
| 141 |  GroveX |
SOL/USDT | $103.90 | $47,243,221 | 08:00:12 29/08/2026 |
| 142 |  Bitvavo |
SOL/EUR | $103.97 | $46,017,450 | 07:57:12 29/08/2026 |
| 143 | KCEX |
SOL/USDC | $103.87 | $45,830,600 | 07:57:16 29/08/2026 |
| 144 |  AEGET |
SOL/USDT | $103.96 | $45,641,105 | 07:54:09 29/08/2026 |
| 145 |  ASTX |
SOL/USDT | $103.90 | $45,500,071 | 08:00:10 29/08/2026 |
| 146 | Hibt |
SOL/USDT | $103.98 | $45,400,759 | 07:48:12 29/08/2026 |
| 147 | BiKing |
SOL/USDT | $103.89 | $45,254,726 | 08:00:11 29/08/2026 |
| 148 |  Deribit |
SOL/USDC | $103.91 | $44,733,176 | 08:00:55 29/08/2026 |
| 149 | Crypto.com Exchange |
SOL/USDT | $103.99 | $44,135,150 | 07:48:07 29/08/2026 |
| 150 | Bitbaby |
SOL/USDT | $103.89 | $44,044,213 | 08:00:09 29/08/2026 |
| 151 | YEX |
SOL/USDC | $103.83 | $43,282,987 | 08:00:16 29/08/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $103.42 | $41,275,755 | 04:51:27 29/08/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $103.89 | $41,027,574 | 08:00:10 29/08/2026 |
| 154 |  Grvt |
SOL/USDT | $103.87 | $40,679,417 | 05:30:24 29/08/2026 |
| 155 | WHXEX |
SOL/USDT | $103.89 | $40,260,076 | 08:00:11 29/08/2026 |
| 156 | Blockfinex |
SOL/USDT | $103.89 | $40,258,633 | 08:00:12 29/08/2026 |
| 157 | idax exchange |
SOL/USDT | $103.89 | $40,252,537 | 08:00:10 29/08/2026 |
| 158 | KTX |
SOL/USDT | $103.90 | $40,175,863 | 08:00:08 29/08/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $103.98 | $39,497,251 | 07:57:16 29/08/2026 |
| 160 | YEX |
SOL/USDT | $103.89 | $38,581,745 | 08:00:12 29/08/2026 |
| 161 | Hotcoin |
SOL/USD | $103.89 | $36,444,135 | 07:57:19 29/08/2026 |
| 162 |  COINSPACE |
SOL/USDT | $103.85 | $35,962,116 | 08:00:10 29/08/2026 |
| 163 | MEXC |
SOL/USD | $103.90 | $35,882,519 | 07:54:17 29/08/2026 |
| 164 |  Bithumb |
SOL/KRW | $104.82 | $34,799,256 | 07:59:23 29/08/2026 |
| 165 | OneEx |
SOL/USDT | $103.90 | $31,763,733 | 08:00:10 29/08/2026 |
| 166 |  Kalshi |
SOL/USD | $103.83 | $30,606,649 | 08:03:15 29/08/2026 |
| 167 | BTCC |
SOL/USDC | $103.97 | $29,314,017 | 07:57:12 29/08/2026 |
| 168 | LBank |
SOL/USDC | $103.96 | $29,013,779 | 07:57:08 29/08/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $103.98 | $27,343,972 | 07:57:11 29/08/2026 |
| 170 |  dYdX v4 |
SOL/USD | $103.88 | $26,975,978 | 08:04:18 29/08/2026 |
| 171 | BitTap |
SOL/USDT | $103.94 | $26,972,512 | 07:57:12 29/08/2026 |
| 172 | GroveX |
SOL/FDUSD | $103.91 | $26,647,065 | 08:00:12 29/08/2026 |
| 173 |  Bitcastle |
SOL/USDT | $103.89 | $24,545,966 | 08:00:12 29/08/2026 |
| 174 | Bitbase |
SOL/USDC | $103.87 | $24,274,426 | 07:57:18 29/08/2026 |
| 175 |  ZKE |
SOL/USDT | $103.89 | $24,152,373 | 08:00:12 29/08/2026 |
| 176 |  Tebbit |
SOL/USDT | $103.91 | $23,536,884 | 08:00:10 29/08/2026 |
| 177 | CZR Exchange |
SOL/USDT | $103.89 | $23,468,216 | 08:00:10 29/08/2026 |
| 178 | Hotcoin |
SOL/USDT | $103.93 | $23,100,230 | 07:57:08 29/08/2026 |
| 179 | SuperEx |
SOL/USD1 | $103.83 | $22,956,087 | 08:00:10 29/08/2026 |
| 180 |  Antarctic |
SOL/USDT | $103.85 | $22,921,253 | 08:03:20 29/08/2026 |
| 181 | BITmarkets |
SOL/USD | $103.92 | $22,735,613 | 08:00:10 29/08/2026 |
| 182 | B2Z Exchange |
SOL/USD | $103.92 | $22,734,860 | 08:00:07 29/08/2026 |
| 183 |  Tothemoon |
SOL/USDT | $103.93 | $22,675,242 | 08:00:15 29/08/2026 |
| 184 |  BASEKX |
SOL/USDT | $103.84 | $22,482,987 | 08:00:16 29/08/2026 |
| 185 | BingX |
SOL/USDT | $103.95 | $22,389,792 | 07:57:11 29/08/2026 |
| 186 | DigiFinex |
SOL/USDT | $103.90 | $22,384,790 | 08:00:10 29/08/2026 |
| 187 | Binance |
SOL/USD1 | $103.98 | $22,351,175 | 07:56:54 29/08/2026 |
| 188 |  P2B |
SOL/USDT | $103.96 | $22,225,851 | 07:57:08 29/08/2026 |
| 189 |  SecondBTC |
SOL/USDT | $103.93 | $22,225,221 | 08:00:11 29/08/2026 |
| 190 | Bitbaby |
SOL/USDC | $103.86 | $22,094,198 | 08:00:16 29/08/2026 |
| 191 | IMBX |
SOL/USDT | $103.90 | $21,454,292 | 08:00:08 29/08/2026 |
| 192 | CoinP |
SOL/USDT | $103.89 | $21,416,008 | 08:00:08 29/08/2026 |
| 193 | BitMart |
SOL/USDT | $103.84 | $20,901,391 | 08:00:16 29/08/2026 |
| 194 | KCEX |
SOL/USDT | $103.97 | $20,452,674 | 07:57:12 29/08/2026 |
| 195 |  Niza.io |
SOL/USD | $103.92 | $20,158,311 | 08:00:09 29/08/2026 |
| 196 |  CoinEx |
SOL/USDT | $104.03 | $19,596,116 | 07:57:15 29/08/2026 |
| 197 |  LeveX |
SOL/USDT | $103.84 | $19,557,015 | 08:00:16 29/08/2026 |
| 198 |  PointPay |
SOL/USDC | $103.96 | $19,057,019 | 07:57:10 29/08/2026 |
| 199 | Toobit |
SOL/USDC | $103.96 | $18,926,777 | 07:57:09 29/08/2026 |
| 200 | Binance |
SOL/FDUSD | $103.99 | $18,884,101 | 07:56:42 29/08/2026 |
| 201 | Kraken |
SOL/EUR | $103.91 | $18,419,776 | 07:59:53 29/08/2026 |
| 202 |  Bit2Me |
SOL/EUR | $103.90 | $18,203,499 | 08:00:08 29/08/2026 |
| 203 |  EVEDEX |
SOL/USD | $103.88 | $17,766,733 | 08:03:15 29/08/2026 |
| 204 |  AIA Exchange |
SOL/USDT | $104.25 | $17,696,753 | 08:00:09 29/08/2026 |
| 205 | Bitunix |
SOL/USDT | $103.95 | $17,095,277 | 07:57:09 29/08/2026 |
| 206 | Bitcastle |
SOL/USDT | $103.83 | $16,672,147 | 08:00:18 29/08/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $103.91 | $15,591,520 | 08:00:07 29/08/2026 |
| 208 | BTSE |
SOL/USDT | $103.98 | $15,550,501 | 07:54:10 29/08/2026 |
| 209 | Bybit |
SOL/USD | $103.88 | $15,531,328 | 07:54:17 29/08/2026 |
| 210 |  Bitrue |
SOL/USDT | $103.83 | $15,415,076 | 07:57:17 29/08/2026 |
| 211 |  FMFW.io |
SOL/USDT | $103.98 | $15,037,520 | 07:57:07 29/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $103.98 | $15,037,494 | 07:57:08 29/08/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $103.94 | $15,035,393 | 08:00:08 29/08/2026 |
| 214 | BITmarkets |
SOL/USDT | $103.91 | $14,899,924 | 08:00:10 29/08/2026 |
| 215 |  Cryptomus |
SOL/USDT | $103.90 | $14,834,552 | 08:00:08 29/08/2026 |
| 216 |  Gemini |
SOL/USD | $103.96 | $14,194,189 | 07:59:23 29/08/2026 |
| 217 | Gemini |
SOL/USDC | $103.96 | $14,194,189 | 07:59:23 29/08/2026 |
| 218 | Gemini |
SOL/GUSD | $103.96 | $14,194,176 | 07:59:53 29/08/2026 |
| 219 | ASTX |
SOL/USDT | $103.85 | $13,795,695 | 08:00:16 29/08/2026 |
| 220 | Bitbase |
SOL/USDT | $103.94 | $13,773,186 | 07:54:07 29/08/2026 |
| 221 |  Azbit |
SOL/USDT | $103.93 | $13,451,034 | 07:54:11 29/08/2026 |
| 222 | YEX |
SOL/USD | $103.84 | $13,384,402 | 08:00:16 29/08/2026 |
| 223 |  Arcus |
SOL/USD | $103.91 | $13,193,713 | 08:00:16 29/08/2026 |
| 224 |  LMAX Digital |
SOL/USD | $103.93 | $13,063,841 | 08:00:13 29/08/2026 |
| 225 | MGBX |
SOL/USDT | $103.95 | $12,955,484 | 07:57:09 29/08/2026 |
| 226 | SunX |
SOL/USDT | $103.84 | $12,809,514 | 08:00:19 29/08/2026 |
| 227 | GroveX |
SOL/USDC | $103.91 | $12,742,610 | 08:00:12 29/08/2026 |
| 228 | BitMart |
SOL/USD | $103.84 | $12,485,961 | 08:00:16 29/08/2026 |
| 229 |  EasiCoin |
SOL/USDT | $103.89 | $11,988,885 | 08:00:07 29/08/2026 |
| 230 | XT.COM |
SOL/USD1 | $103.96 | $11,140,907 | 07:57:08 29/08/2026 |
| 231 | Cofinex |
SOL/USD | $103.79 | $10,951,180 | 08:00:15 29/08/2026 |
| 232 | Bitget |
SOL/USD | $103.50 | $10,949,776 | 07:54:16 29/08/2026 |
| 233 | WOO X Pro |
SOL/USDT | $103.85 | $10,900,081 | 08:00:16 29/08/2026 |
| 234 | AstralX |
SOL/USDT | $103.93 | $10,896,527 | 07:57:11 29/08/2026 |
| 235 | BlockFin |
SOL/USDC | $103.87 | $10,834,006 | 08:00:10 29/08/2026 |
| 236 | OKX |
SOL/USDC | $103.99 | $10,792,469 | 07:56:24 29/08/2026 |
| 237 |  BitKan |
SOL/USDT | $103.90 | $10,665,017 | 08:00:10 29/08/2026 |
| 238 | HitBTC |
SOL/USDT | $103.89 | $10,308,005 | 07:57:16 29/08/2026 |
| 239 | Gleec BTC |
SOL/USDT | $103.89 | $10,307,573 | 08:00:16 29/08/2026 |
| 240 | PointPay |
SOL/USDT | $103.96 | $10,196,765 | 07:57:10 29/08/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $103.89 | $10,034,844 | 08:00:16 29/08/2026 |
| 242 |  C-Patex |
SOL/USDT | $103.97 | $9,841,565 | 07:57:11 29/08/2026 |
| 243 |  HyperPay Futures |
SOL/USDT | $103.82 | $9,778,017 | 08:03:17 29/08/2026 |
| 244 | x.me Exchange |
SOL/USDT | $103.95 | $9,765,569 | 07:57:09 29/08/2026 |
| 245 |  PrimeXBT |
SOL/USDT | $103.83 | $9,659,311 | 08:03:17 29/08/2026 |
| 246 | Bitget |
SOL/PERP | $103.86 | $9,643,905 | 07:54:16 29/08/2026 |
| 247 | Cofinex |
SOL/USDC | $103.98 | $9,604,321 | 08:00:15 29/08/2026 |
| 248 | Binance |
SOL/BTC | $103.97 | $9,516,836 | 07:56:42 29/08/2026 |
| 249 |  Coinstore |
SOL/USDT | $103.92 | $9,479,721 | 07:57:07 29/08/2026 |
| 250 | BingX |
SOL/USDC | $103.85 | $9,326,961 | 07:57:18 29/08/2026 |
| 251 | Bitrue |
SOL/USDT | $103.92 | $8,715,377 | 07:57:12 29/08/2026 |
| 252 | Bitunix |
SOL/USD | $103.90 | $8,424,496 | 07:57:17 29/08/2026 |
| 253 | MEXC |
SOL/USDC | $103.91 | $7,800,544 | 07:54:17 29/08/2026 |
| 254 |  KlicklX |
SOL/USDT | $103.89 | $7,631,675 | 08:00:12 29/08/2026 |
| 255 | Binance |
SOL/ETH | $103.98 | $7,599,447 | 07:56:42 29/08/2026 |
| 256 | Pionex |
SOL/ETH | $103.87 | $7,398,688 | 07:57:16 29/08/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $103.99 | $7,118,294 | 07:56:30 29/08/2026 |
| 258 | KuCoin |
SOL/USDC | $104.02 | $7,028,658 | 07:50:23 29/08/2026 |
| 259 | Binance |
SOL/TRY | $103.96 | $6,952,133 | 07:56:42 29/08/2026 |
| 260 | Kraken |
SOL/USDC | $103.99 | $6,783,545 | 07:59:23 29/08/2026 |
| 261 | Bit2Me |
SOL/USDC | $103.99 | $6,721,031 | 08:00:08 29/08/2026 |
| 262 | P2B |
SOL/USDC | $103.96 | $6,659,148 | 07:57:08 29/08/2026 |
| 263 | BingX |
SOL/USD | $103.87 | $6,525,611 | 07:57:18 29/08/2026 |
| 264 | BitxEX |
SOL/USDT | $103.84 | $6,495,446 | 08:00:17 29/08/2026 |
| 265 | Azbit |
SOL/USDC | $103.93 | $6,387,347 | 07:54:11 29/08/2026 |
| 266 | Bullish |
SOL/USDT | $103.92 | $6,378,478 | 08:00:13 29/08/2026 |
| 267 |  Superp |
SOL/USDT | $103.83 | $6,345,526 | 08:03:16 29/08/2026 |
| 268 | BloFin |
SOL/USDC | $103.97 | $6,257,479 | 07:54:08 29/08/2026 |
| 269 | OKX |
SOL/EUR | $104.04 | $6,200,833 | 07:56:24 29/08/2026 |
| 270 | Bitrue |
SOL/RLUSD | $103.97 | $6,105,136 | 07:57:12 29/08/2026 |
| 271 | Bitrue |
SOL/USD1 | $103.97 | $5,965,766 | 07:57:12 29/08/2026 |
| 272 | Hibt |
SOL/USDC | $104.01 | $5,856,756 | 07:48:12 29/08/2026 |
| 273 | 4E |
SOL/USDT | $103.91 | $5,746,369 | 07:57:16 29/08/2026 |
| 274 |  LATOKEN |
SOL/USDT | $104.18 | $5,740,502 | 07:54:12 29/08/2026 |
| 275 | Ulink |
SOL/USDT | $171.94 | $5,730,448 | 08:00:18 29/08/2026 |
| 276 | WhiteBIT |
SOL/EUR | $103.94 | $5,660,147 | 07:57:11 29/08/2026 |
| 277 | WHXEX |
SOL/USDC | $103.90 | $5,536,672 | 08:00:11 29/08/2026 |
| 278 | idax exchange |
SOL/USDC | $103.89 | $5,536,414 | 08:00:10 29/08/2026 |
| 279 | AlphaX |
SOL/USDT | $103.91 | $5,479,061 | 08:00:14 29/08/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $103.90 | $5,366,538 | 07:59:23 29/08/2026 |
| 281 |  BYDFi |
SOL/USDT | $103.96 | $5,293,795 | 08:00:16 29/08/2026 |
| 282 | Cofinex |
BGSOL/SOL | $121.57 | $5,197,670 | 08:00:10 29/08/2026 |
| 283 | Bitunix |
SOL/USDC | $103.92 | $5,034,713 | 07:57:17 29/08/2026 |
| 284 | BITmarkets |
SOL/USDC | $103.87 | $5,012,937 | 08:00:10 29/08/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $103.87 | $5,012,895 | 08:00:07 29/08/2026 |
| 286 | Bullish |
SOL/USD | $103.92 | $5,008,497 | 08:00:13 29/08/2026 |
| 287 |  Revolut X |
SOL/USD | $104.02 | $4,888,232 | 08:00:10 29/08/2026 |
| 288 | WhiteBIT |
SOL/TRY | $104.10 | $4,837,013 | 07:57:11 29/08/2026 |
| 289 | Zoomex |
SOL/USD | $106.83 | $4,774,955 | 08:00:16 29/08/2026 |
| 290 | Niza.io |
SOL/EUR | $103.90 | $4,643,441 | 08:00:09 29/08/2026 |
| 291 | BingX |
SOL/USDC | $103.95 | $4,620,432 | 07:57:11 29/08/2026 |
| 292 |  BlueBit |
SOL/USDT | $103.99 | $4,333,311 | 08:00:10 29/08/2026 |
| 293 |  HashKey Exchange |
SOL/USD | $103.66 | $4,180,454 | 07:57:07 29/08/2026 |
| 294 | Bullish |
SOL/EUR | $103.94 | $4,089,615 | 08:00:13 29/08/2026 |
| 295 | Tothemoon |
SOL/USD | $103.93 | $4,050,506 | 08:00:15 29/08/2026 |
| 296 | Binance |
SOL/EUR | $103.97 | $3,868,395 | 07:56:42 29/08/2026 |
| 297 | Binance |
SOL/JPY | $104.09 | $3,863,168 | 07:56:42 29/08/2026 |
| 298 |  Bitfinex |
SOL/USD | $103.90 | $3,837,049 | 07:59:53 29/08/2026 |
| 299 | OKX |
SOL/USD | $104.01 | $3,618,254 | 07:56:24 29/08/2026 |
| 300 | Bitget |
SOL/USDC | $103.92 | $3,526,253 | 07:55:05 29/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 29/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,796,716,967 với tỷ giá $103.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.