Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $144.12 | $47,724,644,502 | 02:54:15 27/11/2025 | |
| 2 | SOL/USDT | $143.98 | $11,381,352,873 | 02:57:17 27/11/2025 | |
| 3 | SOL/USDT | $143.86 | $6,800,849,986 | 03:00:08 27/11/2025 | |
| 4 | SOL/USDT | $144.14 | $6,048,978,303 | 02:54:17 27/11/2025 | |
| 5 | SOL/USDT | $143.97 | $4,693,985,309 | 02:57:16 27/11/2025 | |
| 6 | SOL/USDT | $143.88 | $4,376,510,051 | 03:00:18 27/11/2025 | |
| 7 | SOL/USDT | $144.12 | $4,216,621,695 | 02:54:16 27/11/2025 | |
| 8 | SOL/USDT | $143.97 | $3,852,158,840 | 02:57:15 27/11/2025 | |
| 9 | SOL/USDT | $143.96 | $3,293,124,431 | 02:57:16 27/11/2025 | |
| 10 | SOL/USDT | $143.97 | $3,228,792,875 | 02:57:16 27/11/2025 | |
| 11 | SOL/USDT | $143.83 | $3,182,582,600 | 03:03:16 27/11/2025 | |
| 12 | SOL/USDT | $143.99 | $2,628,716,631 | 02:57:15 27/11/2025 | |
| 13 | SOL/USDT | $143.89 | $2,299,349,087 | 03:00:16 27/11/2025 | |
| 14 | SOL/USDT | $144.13 | $2,132,231,418 | 02:54:15 27/11/2025 | |
| 15 | SOL/USDT | $143.97 | $2,089,755,654 | 02:57:17 27/11/2025 | |
| 16 | SOL/USDT | $143.97 | $1,770,236,002 | 02:57:16 27/11/2025 | |
| 17 | SOL/USDT | $144.14 | $1,705,446,728 | 02:54:17 27/11/2025 | |
| 18 | SOL/USDT | $144.18 | $1,700,063,076 | 02:54:11 27/11/2025 | |
| 19 | SOL/USDT | $144.25 | $1,525,563,509 | 02:55:50 27/11/2025 | |
| 20 | SOL/USDT | $144.13 | $1,498,603,659 | 02:54:16 27/11/2025 | |
| 21 | SOL/USDT | $143.99 | $1,488,568,009 | 02:57:17 27/11/2025 | |
| 22 | SOL/USDT | $144.09 | $1,298,242,975 | 02:54:20 27/11/2025 | |
| 23 | SOL/USDT | $143.99 | $1,161,028,133 | 02:57:16 27/11/2025 | |
| 24 | SOL/USDT | $144.00 | $1,083,432,645 | 02:57:18 27/11/2025 | |
| 25 | SOL/USDT | $144.00 | $1,025,482,094 | 02:57:18 27/11/2025 | |
| 26 | SOL/USDT | $143.89 | $1,007,676,869 | 03:00:17 27/11/2025 | |
| 27 | SOL/USDT | $143.86 | $977,084,887 | 03:00:16 27/11/2025 | |
| 28 | SOL/USDT | $143.86 | $977,084,887 | 03:00:16 27/11/2025 | |
| 29 | SOL/USDT | $143.91 | $959,414,458 | 03:00:17 27/11/2025 | |
| 30 | SOL/USDT | $184.60 | $869,224,110 | 02:57:15 27/11/2025 | |
| 31 | SOL/USDT | $143.98 | $830,489,864 | 02:57:37 27/11/2025 | |
| 32 | SOL/USDT | $144.18 | $811,274,468 | 02:54:23 27/11/2025 | |
| 33 | SOL/USDT | $143.98 | $804,024,257 | 03:00:16 27/11/2025 | |
| 34 | SOL/USDT | $144.02 | $737,129,777 | 02:57:15 27/11/2025 | |
| 35 | SOL/USDC | $144.09 | $630,918,426 | 02:54:16 27/11/2025 | |
| 36 | SOL/USDT | $143.95 | $574,568,803 | 02:57:16 27/11/2025 | |
| 37 | SOL/USDT | $144.07 | $571,547,071 | 02:57:18 27/11/2025 | |
| 38 | SOL/USDT | $144.04 | $562,107,516 | 02:56:54 27/11/2025 | |
| 39 | SOL/USDT | $143.99 | $561,930,033 | 02:57:10 27/11/2025 | |
| 40 | SOL/USDT | $144.10 | $560,254,852 | 02:54:16 27/11/2025 | |
| 41 | SOL/USDT | $143.84 | $559,284,297 | 03:00:15 27/11/2025 | |
| 42 | SOL/USDT | $144.24 | $551,897,512 | 02:51:15 27/11/2025 | |
| 43 | SOL/USDT | $144.13 | $545,911,994 | 02:54:17 27/11/2025 | |
| 44 | SOL/USD | $144.09 | $541,740,482 | 02:54:16 27/11/2025 | |
| 45 | SOL/USDT | $144.22 | $520,639,190 | 02:57:07 27/11/2025 | |
| 46 | SOL/USDT | $143.97 | $498,777,920 | 02:57:16 27/11/2025 | |
| 47 | SOL/USD | $143.81 | $433,243,970 | 03:03:16 27/11/2025 | |
| 48 | SOL/USDT | $143.94 | $417,847,068 | 02:57:16 27/11/2025 | |
| 49 | SOL/USDT | $143.88 | $411,540,986 | 03:00:16 27/11/2025 | |
| 50 | SOL/USDT | $143.96 | $405,447,936 | 02:57:17 27/11/2025 | |
| 51 | SOL/USDT | $144.07 | $404,893,766 | 02:54:20 27/11/2025 | |
| 52 | SOL/USDT | $143.88 | $392,591,508 | 03:00:17 27/11/2025 | |
| 53 | SOL/USDT | $143.85 | $385,692,118 | 03:00:16 27/11/2025 | |
| 54 | SOL/USDT | $143.96 | $351,882,886 | 02:57:16 27/11/2025 | |
| 55 | SOL/USDC | $143.82 | $350,968,043 | 03:03:16 27/11/2025 | |
| 56 | SOL/USDT | $143.94 | $344,637,773 | 03:00:19 27/11/2025 | |
| 57 | SOL/USDT | $143.98 | $343,060,484 | 02:57:16 27/11/2025 | |
| 58 | SOL/USDT | $143.94 | $342,668,088 | 02:57:15 27/11/2025 | |
| 59 | SOL/USDT | $143.90 | $340,317,603 | 03:00:10 27/11/2025 | |
| 60 | SOL/USDT | $143.97 | $330,287,624 | 02:57:16 27/11/2025 | |
| 61 | SOL/USDT | $143.91 | $326,702,261 | 03:00:12 27/11/2025 | |
| 62 | SOL/FDUSD | $144.06 | $325,705,019 | 02:56:54 27/11/2025 | |
| 63 | SOL/USDT | $143.80 | $312,521,224 | 03:03:18 27/11/2025 | |
| 64 | SOL/USDT | $143.93 | $305,263,751 | 03:00:07 27/11/2025 | |
| 65 | SOL/USDT | $143.91 | $303,336,545 | 03:00:08 27/11/2025 | |
| 66 | SOL/USDT | $144.12 | $301,846,243 | 02:54:15 27/11/2025 | |
| 67 | SOL/USDT | $144.05 | $295,722,225 | 02:57:11 27/11/2025 | |
| 68 | SOL/USDT | $143.98 | $295,375,983 | 03:00:08 27/11/2025 | |
| 69 | SOL/USDT | $144.03 | $289,247,989 | 02:57:18 27/11/2025 | |
| 70 | SOL/USDT | $144.17 | $278,116,583 | 02:54:11 27/11/2025 | |
| 71 | SOL/USD | $143.99 | $219,048,395 | 02:56:59 27/11/2025 | |
| 72 | SOL/USDT | $143.89 | $213,386,169 | 03:00:17 27/11/2025 | |
| 73 | SOL/USDT | $144.14 | $212,353,987 | 02:54:10 27/11/2025 | |
| 74 | SOL/USDT | $143.86 | $204,554,775 | 03:00:18 27/11/2025 | |
| 75 | SOL/USDT | $143.97 | $204,483,387 | 02:57:16 27/11/2025 | |
| 76 | SOL/USDC | $144.11 | $202,840,661 | 03:00:15 27/11/2025 | |
| 77 | SOL/USDT | $143.88 | $202,719,142 | 03:00:17 27/11/2025 | |
| 78 | SOL/USDT | $143.87 | $193,849,579 | 03:00:15 27/11/2025 | |
| 79 | SOL/USDT | $143.92 | $187,501,907 | 03:00:10 27/11/2025 | |
| 80 | SOL/USDT | $143.96 | $181,672,454 | 02:57:19 27/11/2025 | |
| 81 | SOL/USDT | $144.18 | $176,832,452 | 02:54:12 27/11/2025 | |
| 82 | SOL/USD | $144.06 | $170,554,750 | 02:54:51 27/11/2025 | |
| 83 | SOL/USDT | $144.16 | $168,591,467 | 02:54:10 27/11/2025 | |
| 84 | SOL/USDT | $144.13 | $168,425,082 | 02:54:08 27/11/2025 | |
| 85 | SOL/USDT | $143.87 | $166,347,322 | 03:00:16 27/11/2025 | |
| 86 | SOL/USDT | $144.04 | $165,437,738 | 02:57:13 27/11/2025 | |
| 87 | SOL/USDT | $143.88 | $163,971,044 | 03:00:17 27/11/2025 | |
| 88 | SOL/USDT | $144.29 | $162,905,800 | 02:51:11 27/11/2025 | |
| 89 | SOL/USDT | $144.04 | $153,156,241 | 02:57:09 27/11/2025 | |
| 90 | SOL/USDT | $144.04 | $146,970,565 | 02:57:09 27/11/2025 | |
| 91 | SOL/USDT | $143.92 | $142,845,433 | 03:00:14 27/11/2025 | |
| 92 | SOL/USDT | $144.19 | $142,812,126 | 02:56:24 27/11/2025 | |
| 93 | SOL/USD | $143.86 | $136,448,534 | 03:03:17 27/11/2025 | |
| 94 | SOL/USDC | $144.06 | $132,714,782 | 02:56:54 27/11/2025 | |
| 95 | SOL/USDC | $144.00 | $131,823,951 | 02:57:16 27/11/2025 | |
| 96 | SOL/USDT | $143.85 | $131,114,742 | 03:00:15 27/11/2025 | |
| 97 | SOL/USDT | $143.93 | $130,622,202 | 02:57:17 27/11/2025 | |
| 98 | SOL/USDT | $144.12 | $126,460,095 | 02:54:15 27/11/2025 | |
| 99 | SOL/USD | $143.80 | $124,457,539 | 03:04:19 27/11/2025 | |
| 100 | SOL/USDC | $143.93 | $122,323,361 | 03:00:16 27/11/2025 | |
| 101 | SOL/USDT | $144.10 | $116,838,883 | 02:54:15 27/11/2025 | |
| 102 | SOL/USDT | $143.91 | $112,414,991 | 03:00:56 27/11/2025 | |
| 103 | SOL/USDT | $144.18 | $112,355,497 | 02:54:13 27/11/2025 | |
| 104 | SOL/USDT | $144.19 | $112,318,307 | 02:54:11 27/11/2025 | |
| 105 | SOL/USDT | $144.06 | $112,216,152 | 02:57:11 27/11/2025 | |
| 106 | SOL/USDC | $144.35 | $110,602,857 | 02:57:09 27/11/2025 | |
| 107 | SOL/USDT | $144.20 | $109,669,645 | 02:56:23 27/11/2025 | |
| 108 | SOL/USDT | $143.99 | $101,738,422 | 02:57:07 27/11/2025 | |
| 109 | SOL/USDT | $144.05 | $98,005,446 | 02:57:12 27/11/2025 | |
| 110 | SOL/USDT | $143.96 | $94,150,536 | 02:58:31 27/11/2025 | |
| 111 | SOL/USDT | $144.38 | $93,441,984 | 02:57:09 27/11/2025 | |
| 112 | SOL/USDT | $143.88 | $93,425,211 | 03:00:16 27/11/2025 | |
| 113 | SOL/USDT | $143.91 | $91,420,114 | 03:00:12 27/11/2025 | |
| 114 | SOL/USDT | $143.94 | $90,689,280 | 03:00:16 27/11/2025 | |
| 115 | SOL/USDT | $143.92 | $86,379,255 | 03:00:08 27/11/2025 | |
| 116 | SOL/USDT | $144.15 | $85,280,973 | 02:54:10 27/11/2025 | |
| 117 | SOL/USDT | $144.00 | $81,904,741 | 02:57:10 27/11/2025 | |
| 118 | SOL/USDT | $143.90 | $80,304,061 | 03:00:10 27/11/2025 | |
| 119 | SOL/USDT | $144.02 | $80,122,778 | 02:54:16 27/11/2025 | |
| 120 | SOL/USDT | $144.02 | $80,120,616 | 02:54:16 27/11/2025 | |
| 121 | SOL/USDT | $143.86 | $79,870,362 | 03:00:08 27/11/2025 | |
| 122 | SOL/USDC | $144.05 | $74,105,299 | 03:00:07 27/11/2025 | |
| 123 | SOL/USDT | $144.19 | $73,728,694 | 02:56:24 27/11/2025 | |
| 124 | SOL/USDT | $195.00 | $72,789,509 | 03:00:17 27/11/2025 | |
| 125 | SOL/USDT | $143.87 | $72,386,511 | 03:00:16 27/11/2025 | |
| 126 | SOL/USDT | $143.83 | $71,802,591 | 03:00:53 27/11/2025 | |
| 127 | SOL/USDT | $144.03 | $70,850,993 | 02:57:13 27/11/2025 | |
| 128 | SOL/USDC | $144.00 | $70,715,314 | 02:57:16 27/11/2025 | |
| 129 | SOL/USDT | $144.18 | $70,437,867 | 02:54:07 27/11/2025 | |
| 130 | SOL/USDT | $143.96 | $67,640,332 | 02:57:16 27/11/2025 | |
| 131 | SOL/USDT | $144.19 | $66,624,453 | 02:54:11 27/11/2025 | |
| 132 | SOL/KRW | $145.96 | $65,586,474 | 02:56:53 27/11/2025 | |
| 133 | SOL/USD | $143.76 | $65,131,804 | 03:03:16 27/11/2025 | |
| 134 | SOL/USDC | $143.94 | $64,820,869 | 02:57:17 27/11/2025 | |
| 135 | SOL/USDT | $143.95 | $63,392,002 | 03:00:08 27/11/2025 | |
| 136 | SOL/USDT | $144.01 | $62,411,849 | 02:57:10 27/11/2025 | |
| 137 | SOL/USDT | $143.89 | $61,436,196 | 03:00:17 27/11/2025 | |
| 138 | SOL/USDT | $144.29 | $59,709,040 | 02:51:10 27/11/2025 | |
| 139 | SOL/USDT | $144.14 | $56,186,687 | 02:54:13 27/11/2025 | |
| 140 | SOL/USDT | $143.98 | $55,798,698 | 03:00:07 27/11/2025 | |
| 141 | SOL/USD | $144.03 | $55,453,068 | 02:57:09 27/11/2025 | |
| 142 | SOL/USDT | $143.96 | $55,094,646 | 02:57:15 27/11/2025 | |
| 143 | SOL/USD | $144.03 | $54,745,041 | 02:59:54 27/11/2025 | |
| 144 | SOL/USDT | $143.81 | $52,864,141 | 03:00:57 27/11/2025 | |
| 145 | SOL/USD | $143.82 | $52,335,953 | 03:00:16 27/11/2025 | |
| 146 | SOL/USDT | $144.03 | $52,115,135 | 02:57:10 27/11/2025 | |
| 147 | SOL/USDT | $144.04 | $52,082,365 | 02:57:08 27/11/2025 | |
| 148 | SOL/USDT | $144.13 | $49,728,073 | 02:54:10 27/11/2025 | |
| 149 | SOL/USDT | $144.16 | $48,671,952 | 02:54:08 27/11/2025 | |
| 150 | SOL/USDC | $144.02 | $48,507,715 | 02:57:13 27/11/2025 | |
| 151 | SOL/USDT | $144.21 | $45,494,193 | 02:48:11 27/11/2025 | |
| 152 | SOL/USDT | $143.98 | $45,152,995 | 03:00:08 27/11/2025 | |
| 153 | SOL/USDT | $143.98 | $43,428,422 | 03:00:08 27/11/2025 | |
| 154 | SOL/USDT | $143.90 | $43,402,809 | 03:00:12 27/11/2025 | |
| 155 | SOL/USD | $144.05 | $41,459,660 | 02:54:17 27/11/2025 | |
| 156 | SOL/BTC | $144.09 | $40,776,079 | 02:56:54 27/11/2025 | |
| 157 | SOL/USD | $144.16 | $40,662,273 | 02:54:17 27/11/2025 | |
| 158 | SOL/USD | $143.95 | $39,964,156 | 02:59:53 27/11/2025 | |
| 159 | SOL/USDT | $143.93 | $39,696,177 | 02:59:54 27/11/2025 | |
| 160 | SOL/USDT | $144.14 | $39,680,189 | 02:54:08 27/11/2025 | |
| 161 | SOL/USDT | $144.05 | $38,039,907 | 02:57:11 27/11/2025 | |
| 162 | SOL/USDT | $144.27 | $37,216,494 | 02:54:07 27/11/2025 | |
| 163 | SOL/USDT | $144.01 | $32,730,657 | 02:57:08 27/11/2025 | |
| 164 | SOL/USDT | $143.91 | $32,162,896 | 03:00:13 27/11/2025 | |
| 165 | ETH/SOL | $3,036.78 | $31,512,967 | 02:57:16 27/11/2025 | |
| 166 | SOL/USDC | $143.85 | $31,368,854 | 03:00:17 27/11/2025 | |
| 167 | SOL/USDT | $143.98 | $30,581,174 | 02:57:08 27/11/2025 | |
| 168 | SOL/USDT | $143.84 | $30,409,100 | 03:00:10 27/11/2025 | |
| 169 | SOL/USDT | $143.86 | $29,273,045 | 02:57:08 27/11/2025 | |
| 170 | SOL/USDT | $143.62 | $28,420,426 | 02:57:12 27/11/2025 | |
| 171 | SOL/USDT | $144.02 | $28,108,616 | 02:57:11 27/11/2025 | |
| 172 | SOL/USDC | $144.18 | $27,170,901 | 02:54:13 27/11/2025 | |
| 173 | SOL/USDT | $143.99 | $26,923,330 | 02:57:09 27/11/2025 | |
| 174 | SOL/KRW | $145.90 | $26,842,706 | 02:59:23 27/11/2025 | |
| 175 | SOL/USD | $143.84 | $26,665,898 | 03:03:16 27/11/2025 | |
| 176 | SOL/USDT | $143.90 | $26,042,207 | 03:00:13 27/11/2025 | |
| 177 | SOL/USDT | $143.83 | $26,033,330 | 03:03:20 27/11/2025 | |
| 178 | SOL/USDT | $143.95 | $25,517,928 | 02:57:15 27/11/2025 | |
| 179 | SOL/USDT | $143.86 | $24,965,022 | 03:00:16 27/11/2025 | |
| 180 | SOL/USD | $143.85 | $24,962,746 | 03:00:16 27/11/2025 | |
| 181 | SOL/USDC | $144.12 | $24,874,296 | 02:57:11 27/11/2025 | |
| 182 | SOL/USDT | $144.17 | $24,137,863 | 02:54:11 27/11/2025 | |
| 183 | SOL/USDT | $144.22 | $23,353,159 | 02:54:09 27/11/2025 | |
| 184 | SOL/USDT | $144.11 | $23,314,917 | 02:57:07 27/11/2025 | |
| 185 | SOL/USDT | $143.94 | $23,137,240 | 03:00:10 27/11/2025 | |
| 186 | SOL/USD | $143.82 | $23,099,016 | 03:00:17 27/11/2025 | |
| 187 | SOL/USD | $143.84 | $22,392,078 | 03:03:17 27/11/2025 | |
| 188 | SOL/USDT | $143.91 | $21,953,475 | 03:00:12 27/11/2025 | |
| 189 | SOL/USDT | $143.87 | $21,612,927 | 03:00:16 27/11/2025 | |
| 190 | SOL/USDT | $143.86 | $20,346,883 | 03:00:18 27/11/2025 | |
| 191 | SOL/USDT | $143.89 | $20,227,882 | 03:00:09 27/11/2025 | |
| 192 | SOL/USDT | $143.95 | $19,947,708 | 02:51:09 27/11/2025 | |
| 193 | SOL/USD | $144.01 | $19,891,694 | 02:54:17 27/11/2025 | |
| 194 | SOL/USDC | $144.09 | $18,314,686 | 02:54:17 27/11/2025 | |
| 195 | SOL/EUR | $144.06 | $17,600,759 | 02:57:08 27/11/2025 | |
| 196 | SOL/USDT | $143.97 | $17,553,773 | 03:00:10 27/11/2025 | |
| 197 | SOL/USDT | $143.89 | $16,874,841 | 03:00:10 27/11/2025 | |
| 198 | SOL/USDT | $143.83 | $16,533,039 | 03:03:34 27/11/2025 | |
| 199 | SOL/USDT | $143.96 | $16,391,419 | 02:57:17 27/11/2025 | |
| 200 | SOL/USDC | $143.99 | $16,333,065 | 02:57:10 27/11/2025 | |
| 201 | SOL/USDC | $144.20 | $15,510,583 | 02:54:11 27/11/2025 | |
| 202 | SOL/USDT | $143.99 | $14,893,739 | 02:57:09 27/11/2025 | |
| 203 | SOL/USDC | $144.06 | $14,595,236 | 02:57:12 27/11/2025 | |
| 204 | SOL/USDT | $143.75 | $14,326,829 | 03:03:16 27/11/2025 | |
| 205 | SOL/USDC | $143.89 | $14,294,116 | 03:03:17 27/11/2025 | |
| 206 | SOL/EUR | $144.08 | $13,838,801 | 02:59:54 27/11/2025 | |
| 207 | SOL/USDT | $144.06 | $13,835,202 | 03:00:15 27/11/2025 | |
| 208 | SOL/USD | $144.06 | $13,436,221 | 03:00:08 27/11/2025 | |
| 209 | SOL/USD | $143.88 | $13,294,128 | 03:00:10 27/11/2025 | |
| 210 | SOL/USDC | $144.07 | $13,276,207 | 02:57:11 27/11/2025 | |
| 211 | SOL/USDT | $143.99 | $13,243,861 | 02:57:09 27/11/2025 | |
| 212 | SOL/USDT | $144.19 | $13,242,922 | 02:57:09 27/11/2025 | |
| 213 | SOL/USDT | $143.92 | $13,225,750 | 02:57:15 27/11/2025 | |
| 214 | SOL/EUR | $144.07 | $13,171,405 | 02:57:12 27/11/2025 | |
| 215 | SOL/USD | $144.02 | $12,613,335 | 03:00:07 27/11/2025 | |
| 216 | SOL/USD | $143.99 | $12,053,282 | 02:57:16 27/11/2025 | |
| 217 | SOL/USDT | $144.03 | $11,937,688 | 03:00:08 27/11/2025 | |
| 218 | SOL/EUR | $144.10 | $11,883,262 | 02:56:54 27/11/2025 | |
| 219 | SOL/USDT | $143.92 | $11,812,066 | 03:00:10 27/11/2025 | |
| 220 | SOL/USDT | $144.22 | $11,748,640 | 02:57:11 27/11/2025 | |
| 221 | SOL/USDT | $144.02 | $11,625,941 | 03:00:08 27/11/2025 | |
| 222 | SOL/USDT | $144.02 | $11,625,690 | 03:00:11 27/11/2025 | |
| 223 | SOL/USDT | $144.18 | $11,389,549 | 02:54:09 27/11/2025 | |
| 224 | SOL/USDT | $144.04 | $11,344,749 | 02:57:07 27/11/2025 | |
| 225 | SOL/USDC | $144.14 | $11,040,124 | 02:54:50 27/11/2025 | |
| 226 | SOL/USDC | $144.20 | $10,849,571 | 02:54:12 27/11/2025 | |
| 227 | SOL/USDT | $144.02 | $10,406,986 | 03:00:09 27/11/2025 | |
| 228 | SOL/USDT | $143.90 | $10,299,472 | 03:00:07 27/11/2025 | |
| 229 | SOL/USDT | $143.94 | $9,270,217 | 02:59:53 27/11/2025 | |
| 230 | SOL/ETH | $144.11 | $9,204,602 | 02:57:16 27/11/2025 | |
| 231 | SOL/GUSD | $144.04 | $9,186,670 | 02:59:53 27/11/2025 | |
| 232 | SOL/USD | $144.04 | $9,186,670 | 02:59:53 27/11/2025 | |
| 233 | SOL/USDC | $144.05 | $9,186,670 | 02:59:54 27/11/2025 | |
| 234 | SOL/BTC | $144.09 | $8,954,996 | 02:57:16 27/11/2025 | |
| 235 | SOL/USDC | $143.86 | $8,835,524 | 03:00:15 27/11/2025 | |
| 236 | SOL/PERP | $17.06 | $8,821,975 | 02:54:16 27/11/2025 | |
| 237 | SOL/USD | $144.24 | $8,791,011 | 02:57:15 27/11/2025 | |
| 238 | BBSOL/SOL | $161.42 | $8,732,208 | 02:54:12 27/11/2025 | |
| 239 | SOL/BTC | $144.09 | $8,077,078 | 02:56:53 27/11/2025 | |
| 240 | SOL/BTC | $143.93 | $8,066,103 | 03:00:14 27/11/2025 | |
| 241 | SOL/USDT | $144.07 | $8,000,893 | 03:00:16 27/11/2025 | |
| 242 | SOL/USDT | $144.07 | $8,000,746 | 02:57:15 27/11/2025 | |
| 243 | SOL/USDC | $144.21 | $7,913,397 | 02:57:07 27/11/2025 | |
| 244 | SOL/USDT | $143.99 | $7,850,705 | 03:00:15 27/11/2025 | |
| 245 | SOL/USD | $144.30 | $7,847,990 | 02:54:16 27/11/2025 | |
| 246 | SOL/ETH | $144.09 | $7,822,046 | 02:56:42 27/11/2025 | |
| 247 | SOL/USD | $143.95 | $7,800,552 | 03:00:15 27/11/2025 | |
| 248 | SOL/USDT | $144.04 | $7,786,820 | 02:57:07 27/11/2025 | |
| 249 | SOL/USDT | $144.39 | $7,700,875 | 02:57:12 27/11/2025 | |
| 250 | SOL/USDC | $144.13 | $7,654,412 | 02:54:08 27/11/2025 | |
| 251 | SOL/USDT | $143.99 | $7,647,471 | 03:00:14 27/11/2025 | |
| 252 | SOL/USDT | $143.98 | $7,607,895 | 02:57:10 27/11/2025 | |
| 253 | SOL/USDT | $144.10 | $7,042,633 | 02:59:54 27/11/2025 | |
| 254 | SOL/USDC | $143.90 | $6,975,849 | 03:00:12 27/11/2025 | |
| 255 | SOL/USD | $144.03 | $6,952,933 | 02:59:54 27/11/2025 | |
| 256 | SOL/USDT | $143.88 | $6,773,928 | 03:00:17 27/11/2025 | |
| 257 | SOL/USDT | $144.13 | $6,772,647 | 02:54:18 27/11/2025 | |
| 258 | SOL/USDT | $143.99 | $6,446,558 | 02:57:09 27/11/2025 | |
| 259 | BTC/SOL | $90,072.40 | $6,425,290 | 02:57:16 27/11/2025 | |
| 260 | SOL/USDT | $144.38 | $6,225,092 | 03:00:08 27/11/2025 | |
| 261 | SOL/BTC | $144.19 | $6,126,377 | 02:51:09 27/11/2025 | |
| 262 | SOL/TRY | $143.80 | $6,073,963 | 02:56:54 27/11/2025 | |
| 263 | SOL/USD | $143.88 | $6,008,252 | 02:57:18 27/11/2025 | |
| 264 | SOL/VNDC | $143.99 | $5,885,944 | 02:57:16 27/11/2025 | |
| 265 | SOL/USDT | $143.87 | $5,822,010 | 03:03:16 27/11/2025 | |
| 266 | SOL/USDT | $144.01 | $5,519,142 | 02:57:15 27/11/2025 | |
| 267 | SOL/USDT | $144.21 | $5,406,557 | 02:54:11 27/11/2025 | |
| 268 | SOL/USDC | $143.97 | $5,199,978 | 03:00:10 27/11/2025 | |
| 269 | SOL/USD1 | $144.21 | $5,107,366 | 02:57:10 27/11/2025 | |
| 270 | SOL/USDC | $144.11 | $4,968,735 | 02:56:53 27/11/2025 | |
| 271 | SOL/USDT | $143.98 | $4,911,464 | 03:00:07 27/11/2025 | |
| 272 | SOL/EUR | $144.26 | $4,832,010 | 02:56:59 27/11/2025 | |
| 273 | SOL/USDC | $144.02 | $4,723,561 | 02:59:54 27/11/2025 | |
| 274 | SOL/USDT | $144.25 | $4,628,681 | 02:56:59 27/11/2025 | |
| 275 | SOL/USDe | $144.20 | $4,358,442 | 02:54:12 27/11/2025 | |
| 276 | SOL/USDT | $143.83 | $4,302,482 | 03:03:17 27/11/2025 | |
| 277 | SOL/USDC | $144.05 | $4,224,840 | 02:57:07 27/11/2025 | |
| 278 | SOL/JPY | $144.44 | $4,217,183 | 02:57:11 27/11/2025 | |
| 279 | SOL/USDC | $143.91 | $4,185,691 | 03:00:13 27/11/2025 | |
| 280 | SOL/TRY | $143.73 | $3,966,962 | 02:57:08 27/11/2025 | |
| 281 | SOL/USDC | $143.89 | $3,928,318 | 03:00:13 27/11/2025 | |
| 282 | SOL/TRY | $141.14 | $3,497,309 | 02:59:53 27/11/2025 | |
| 283 | SOL/USDC | $144.04 | $3,408,260 | 02:57:09 27/11/2025 | |
| 284 | SOL/USDT | $143.69 | $3,390,641 | 03:00:09 27/11/2025 | |
| 285 | SOL/USDT | $144.02 | $3,384,585 | 02:59:53 27/11/2025 | |
| 286 | SOL/EUR | $143.98 | $3,360,867 | 03:00:10 27/11/2025 | |
| 287 | SOL/USDC | $144.15 | $3,340,568 | 02:54:09 27/11/2025 | |
| 288 | SOL/USDC | $143.85 | $3,326,404 | 03:00:16 27/11/2025 | |
| 289 | SOL/USDT | $143.93 | $3,294,677 | 03:00:13 27/11/2025 | |
| 290 | SOL/USDT | $143.90 | $3,249,165 | 03:00:09 27/11/2025 | |
| 291 | SOL/USDT | $144.09 | $3,164,359 | 02:54:16 27/11/2025 | |
| 292 | SOL/USDC | $143.97 | $3,137,558 | 03:00:07 27/11/2025 | |
| 293 | SOL/USD | $145.21 | $3,054,996 | 02:57:08 27/11/2025 | |
| 294 | SOL/USDT | $143.97 | $2,980,617 | 03:00:07 27/11/2025 | |
| 295 | SOL/USD | $144.24 | $2,929,726 | 02:56:24 27/11/2025 | |
| 296 | SOL/USDT | $143.98 | $2,890,613 | 02:57:08 27/11/2025 | |
| 297 | SOL/USDC | $144.21 | $2,863,426 | 02:57:08 27/11/2025 | |
| 298 | DOGE/SOL | $0.1559 | $2,851,678 | 02:57:10 27/11/2025 | |
| 299 | SOL/USDC | $143.96 | $2,801,920 | 03:00:09 27/11/2025 | |
| 300 | SOL/USDC | $144.01 | $2,779,624 | 02:51:09 27/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 27/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,724,644,502 với tỷ giá $144.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.