Solana SOL
Xếp hạng #7
13:04:00 21/09/2026
Giá Solana (SOL)
$111.89 2.96%
0.001371 BTC
2,893,128 VND
Thấp: $107.84
Cao: $112.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $111.41 | $2,265,110,034 | 12:00:16 21/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $111.49 | $2,233,799,616 | 11:57:15 21/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $111.48 | $2,152,519,103 | 11:54:15 21/09/2026 |
| 4 |  Binance |
SOL/USDT | $111.50 | $1,984,512,566 | 11:54:17 21/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $111.38 | $1,863,628,649 | 12:00:16 21/09/2026 |
| 6 |  CoinW |
SOL/USDT | $111.44 | $1,820,913,763 | 11:57:16 21/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $111.49 | $1,726,831,333 | 11:57:15 21/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $111.48 | $1,510,226,072 | 11:57:15 21/09/2026 |
| 9 |  Toobit |
SOL/USDT | $111.50 | $1,352,651,806 | 11:57:15 21/09/2026 |
| 10 |  KCEX |
SOL/USDT | $111.50 | $1,032,879,061 | 11:57:15 21/09/2026 |
| 11 |  Pionex |
SOL/USDT | $111.49 | $1,023,288,708 | 11:57:16 21/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,991,367 | 12:00:11 21/09/2026 |
| 13 |  WEEX |
SOL/USDT | $111.48 | $780,137,472 | 11:57:17 21/09/2026 |
| 14 |  FameEX |
SOL/USDT | $111.46 | $764,119,791 | 11:57:19 21/09/2026 |
| 15 |  Biconomy.com |
SOL/USDT | $111.70 | $747,104,868 | 11:51:15 21/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $111.49 | $692,866,893 | 11:57:15 21/09/2026 |
| 17 |  Bybit |
SOL/USDT | $111.48 | $682,675,853 | 11:54:16 21/09/2026 |
| 18 |  MEXC |
SOL/USDT | $111.48 | $660,362,725 | 11:57:16 21/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $111.38 | $649,577,799 | 12:00:15 21/09/2026 |
| 20 |  Hibt |
SOL/USDT | $111.45 | $634,948,123 | 11:45:18 21/09/2026 |
| 21 |  BiKing |
SOL/USDT | $111.36 | $544,985,896 | 12:00:16 21/09/2026 |
| 22 |  MGBX |
SOL/USDT | $111.49 | $518,189,079 | 11:57:17 21/09/2026 |
| 23 |  Koinbay |
SOL/USDT | $111.38 | $483,823,061 | 11:57:18 21/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $111.37 | $477,771,811 | 12:00:17 21/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $111.38 | $477,765,385 | 12:00:15 21/09/2026 |
| 26 |  Echobit |
SOL/USDT | $111.49 | $469,541,405 | 11:57:16 21/09/2026 |
| 27 |  Ulink |
SOL/USDT | $111.41 | $464,064,385 | 12:00:19 21/09/2026 |
| 28 |  SunX |
SOL/USDT | $111.43 | $457,988,101 | 12:00:10 21/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $111.35 | $444,298,316 | 12:00:17 21/09/2026 |
| 30 |  Gate |
SOL/USDT | $111.47 | $440,656,531 | 11:54:20 21/09/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $111.36 | $422,462,531 | 12:00:16 21/09/2026 |
| 32 |  MSX |
SOL/USD | $111.46 | $406,090,546 | 12:03:58 21/09/2026 |
| 33 |  AstralX |
SOL/USDT | $111.49 | $380,913,023 | 11:57:15 21/09/2026 |
| 34 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 35 |  KTX |
SOL/USDT | $111.41 | $349,473,443 | 12:00:16 21/09/2026 |
| 36 |  BingX |
SOL/USDT | $111.49 | $304,843,717 | 11:57:17 21/09/2026 |
| 37 |  Websea |
SOL/USDT | $111.45 | $301,497,008 | 11:57:17 21/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $111.48 | $284,503,012 | 11:57:17 21/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $111.48 | $282,770,273 | 11:57:20 21/09/2026 |
| 40 | Binance |
SOL/USDT | $111.46 | $278,448,042 | 11:56:42 21/09/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $111.57 | $276,342,695 | 11:57:26 21/09/2026 |
| 42 |  AEGET |
SOL/USDT | $111.40 | $254,951,394 | 12:00:24 21/09/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $111.39 | $247,103,563 | 12:00:17 21/09/2026 |
| 44 |  Bitget |
SOL/USDT | $111.48 | $243,349,843 | 11:54:15 21/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $111.41 | $243,211,811 | 12:00:15 21/09/2026 |
| 46 | Binance |
SOL/USDC | $111.50 | $238,354,251 | 11:54:17 21/09/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $111.57 | $236,013,312 | 11:54:08 21/09/2026 |
| 48 |  BVOX |
SOL/USDT | $111.49 | $226,946,889 | 11:57:15 21/09/2026 |
| 49 | Deepcoin |
SOL/USDT | $111.52 | $223,640,061 | 11:57:11 21/09/2026 |
| 50 | BVOX |
SOL/USDT | $111.54 | $221,419,240 | 11:57:11 21/09/2026 |
| 51 | CEEX exchange |
SOL/USDT | $111.46 | $216,346,225 | 12:00:09 21/09/2026 |
| 52 |  Coinbase International Exchange |
SOL/USDC | $111.50 | $211,583,976 | 12:03:15 21/09/2026 |
| 53 |  IMBX |
SOL/USDT | $111.37 | $210,022,293 | 12:00:15 21/09/2026 |
| 54 | FameEX |
SOL/USDT | $111.42 | $202,789,603 | 11:57:11 21/09/2026 |
| 55 |  Zoomex |
SOL/USDT | $101.15 | $200,791,982 | 11:57:15 21/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $111.47 | $198,408,226 | 12:03:15 21/09/2026 |
| 57 |  CoinChief |
SOL/USDT | $111.49 | $191,130,520 | 11:57:16 21/09/2026 |
| 58 | Batonex |
SOL/USDT | $111.43 | $168,043,678 | 12:00:07 21/09/2026 |
| 59 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 60 | Pionex |
SOL/BTC | $111.45 | $154,579,365 | 11:57:16 21/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $111.39 | $151,311,008 | 12:00:16 21/09/2026 |
| 62 |  BlockFin |
SOL/USDT | $111.49 | $145,483,571 | 11:57:15 21/09/2026 |
| 63 |  BTCC |
SOL/USDT | $111.60 | $139,147,861 | 11:57:08 21/09/2026 |
| 64 |  4E |
SOL/USDT | $111.41 | $137,626,129 | 12:00:11 21/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $111.37 | $123,294,160 | 12:00:15 21/09/2026 |
| 66 |  BitxEX |
SOL/USDT | $111.43 | $117,054,869 | 12:00:10 21/09/2026 |
| 67 |  SuperEx |
SOL/USDT | $111.40 | $116,982,329 | 12:00:10 21/09/2026 |
| 68 | Toobit |
SOL/USDT | $111.54 | $114,081,721 | 11:57:11 21/09/2026 |
| 69 |  CoinP |
SOL/USDT | $111.40 | $104,884,797 | 12:00:15 21/09/2026 |
| 70 |  KuCoin |
SOL/USDT | $111.51 | $103,639,652 | 11:57:19 21/09/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $111.52 | $99,717,510 | 11:56:59 21/09/2026 |
| 72 |  Bitbaby |
SOL/USDT | $111.38 | $98,199,439 | 12:00:16 21/09/2026 |
| 73 |  XT.COM |
SOL/USDT | $111.53 | $96,760,646 | 11:57:13 21/09/2026 |
| 74 |  UZX |
SOL/USDT | $111.54 | $95,940,834 | 11:57:07 21/09/2026 |
| 75 | BlockFin |
SOL/USDT | $111.51 | $93,636,630 | 11:57:07 21/09/2026 |
| 76 | CrypFine |
SOL/USDT | $111.53 | $93,237,929 | 11:57:14 21/09/2026 |
| 77 | Gate |
SOL/USDT | $111.47 | $88,930,085 | 11:56:55 21/09/2026 |
| 78 |  ASTX |
SOL/USDT | $111.37 | $87,916,389 | 12:00:17 21/09/2026 |
| 79 |  BiFinance |
SOL/USDT | $111.53 | $87,629,780 | 11:57:10 21/09/2026 |
| 80 |  YUBIT |
SOL/USDT | $111.49 | $87,210,101 | 11:57:15 21/09/2026 |
| 81 | OrangeX |
SOL/USDT | $111.56 | $85,617,591 | 11:54:11 21/09/2026 |
| 82 |  Aster |
SOL/USDT | $111.51 | $85,274,430 | 11:54:15 21/09/2026 |
| 83 |  BASEKX |
SOL/USDT | $111.40 | $84,273,401 | 12:00:16 21/09/2026 |
| 84 |  LBank |
SOL/USDT | $111.48 | $83,660,272 | 11:57:16 21/09/2026 |
| 85 | MEXC |
SOL/USDT | $111.74 | $83,146,819 | 11:51:07 21/09/2026 |
| 86 |  XXKK |
SOL/USDT | $111.56 | $80,173,215 | 11:54:10 21/09/2026 |
| 87 | Tapbit |
SOL/USDT | $111.54 | $77,186,180 | 11:57:10 21/09/2026 |
| 88 |  BitTap |
SOL/USDT | $111.38 | $72,147,774 | 12:00:16 21/09/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $111.54 | $71,509,818 | 11:54:10 21/09/2026 |
| 90 | WEEX |
SOL/USDT | $111.53 | $71,102,883 | 11:57:11 21/09/2026 |
| 91 |  OKX |
SOL/USDT | $111.49 | $70,259,006 | 11:56:54 21/09/2026 |
| 92 |  Gems Trade |
SOL/USDT | $111.43 | $70,111,086 | 12:00:09 21/09/2026 |
| 93 |  BloFin |
SOL/USDT | $111.71 | $67,570,900 | 11:51:17 21/09/2026 |
| 94 | IBIT Global |
SOL/USDT | $111.43 | $67,258,651 | 12:00:07 21/09/2026 |
| 95 | Bitget |
SOL/USDT | $111.56 | $66,200,041 | 11:56:50 21/09/2026 |
| 96 |  Variational |
SOL/USDC | $111.47 | $65,978,408 | 12:03:17 21/09/2026 |
| 97 | CoinUp.io |
SOL/USDT | $111.48 | $65,726,190 | 11:54:16 21/09/2026 |
| 98 |  AlphaX |
SOL/USDT | $111.36 | $63,988,603 | 12:00:17 21/09/2026 |
| 99 | LBank |
SOL/USDT | $111.54 | $62,074,108 | 11:57:10 21/09/2026 |
| 100 |  Phemex |
SOL/USDT | $111.46 | $61,467,912 | 11:57:16 21/09/2026 |
| 101 | Biconomy.com |
SOL/USDT | $111.72 | $59,654,424 | 11:51:07 21/09/2026 |
| 102 | CoinChief |
SOL/USDT | $111.51 | $58,056,787 | 11:57:08 21/09/2026 |
| 103 |  Bitbase |
SOL/USDT | $111.49 | $55,930,343 | 11:57:17 21/09/2026 |
| 104 | BloFin |
SOL/USDT | $111.75 | $55,065,996 | 11:51:11 21/09/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $111.38 | $51,469,430 | 12:00:15 21/09/2026 |
| 106 | BitradeX |
SOL/USDT | $111.44 | $50,839,613 | 12:00:07 21/09/2026 |
| 107 |  Kraken |
SOL/USD | $111.45 | $50,818,676 | 11:59:54 21/09/2026 |
| 108 |  OneEx |
SOL/USDT | $111.38 | $49,973,242 | 12:00:16 21/09/2026 |
| 109 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $111.39 | $49,518,445 | 11:59:23 21/09/2026 |
| 111 | Pionex |
SOL/USDT | $111.54 | $48,290,805 | 11:57:10 21/09/2026 |
| 112 | Bybit |
SOL/USDT | $111.53 | $47,551,940 | 11:54:12 21/09/2026 |
| 113 | Phemex |
SOL/USD | $111.45 | $47,023,759 | 11:57:16 21/09/2026 |
| 114 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $111.44 | $45,705,551 | 12:03:16 21/09/2026 |
| 116 | Echobit |
SOL/USDT | $111.53 | $42,930,674 | 11:57:10 21/09/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $111.44 | $42,584,923 | 12:00:13 21/09/2026 |
| 118 |  Picol |
SOL/USDT | $111.43 | $42,518,080 | 12:00:08 21/09/2026 |
| 119 | Ourbit |
SOL/USDT | $111.54 | $38,809,467 | 11:57:09 21/09/2026 |
| 120 |  GroveX |
SOL/USDT | $111.44 | $38,352,884 | 12:00:10 21/09/2026 |
| 121 |  CoinMy |
SOL/USDT | $111.44 | $37,978,904 | 12:00:11 21/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
SOL/USD | $111.48 | $37,803,704 | 12:03:50 21/09/2026 |
| 123 | Echobit |
SOL/USDC | $111.53 | $37,146,820 | 11:57:10 21/09/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $111.37 | $37,010,923 | 12:00:17 21/09/2026 |
| 125 | idax exchange |
SOL/USDT | $111.44 | $36,556,215 | 12:00:12 21/09/2026 |
| 126 | Blockfinex |
SOL/USDT | $111.44 | $36,554,547 | 12:00:07 21/09/2026 |
| 127 | Binance |
SOL/USDC | $111.47 | $35,795,886 | 11:56:42 21/09/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $111.38 | $35,625,476 | 12:00:18 21/09/2026 |
| 129 | Phemex |
SOL/USDT | $111.57 | $35,365,726 | 11:57:08 21/09/2026 |
| 130 |  WhiteBIT |
SOL/USDT | $111.55 | $34,935,976 | 11:57:08 21/09/2026 |
| 131 | Bitbaby |
SOL/USDT | $111.44 | $34,914,875 | 12:00:11 21/09/2026 |
| 132 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 133 | CoinW |
SOL/USDT | $111.47 | $32,222,138 | 11:45:10 21/09/2026 |
| 134 | BlockFin |
SOL/USDC | $111.56 | $31,132,909 | 11:57:07 21/09/2026 |
| 135 |  BitMart |
SOL/USDT | $111.52 | $31,111,749 | 12:03:07 21/09/2026 |
| 136 |  Grvt |
SOL/USDT | $111.68 | $30,912,202 | 11:54:23 21/09/2026 |
| 137 | KuCoin |
SOL/USDT | $111.46 | $29,984,840 | 11:59:23 21/09/2026 |
| 138 | Websea |
SOL/USDT | $111.56 | $29,958,061 | 11:48:14 21/09/2026 |
| 139 |  Lighter |
SOL/USDC | $111.43 | $29,957,098 | 12:00:15 21/09/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $111.54 | $28,561,118 | 11:54:11 21/09/2026 |
| 141 | ASTX |
SOL/USDT | $111.43 | $27,964,034 | 12:00:11 21/09/2026 |
| 142 | AEGET |
SOL/USDT | $111.54 | $27,936,883 | 11:57:18 21/09/2026 |
| 143 |  Bullish |
SOL/USDC | $111.46 | $27,880,200 | 12:00:11 21/09/2026 |
| 144 | Hibt |
SOL/USDT | $111.73 | $27,842,925 | 11:51:12 21/09/2026 |
| 145 | KCEX |
SOL/USDC | $111.48 | $27,756,384 | 11:57:15 21/09/2026 |
| 146 | Toobit |
SOL/USDC | $111.49 | $26,960,216 | 11:57:15 21/09/2026 |
| 147 |  CRMClick |
SOL/USDT | $111.08 | $25,421,938 | 11:54:08 21/09/2026 |
| 148 |  EVEDEX |
SOL/USD | $111.37 | $25,380,852 | 12:03:15 21/09/2026 |
| 149 |  HTX |
SOL/USDT | $111.08 | $25,348,926 | 11:59:54 21/09/2026 |
| 150 |  Upbit |
SOL/KRW | $110.05 | $24,720,987 | 11:56:23 21/09/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $111.44 | $24,631,934 | 12:00:09 21/09/2026 |
| 152 |  Bitvavo |
SOL/EUR | $111.47 | $24,070,575 | 11:57:08 21/09/2026 |
| 153 |  Pacifica |
SOL/USD | $111.51 | $23,931,265 | 12:03:15 21/09/2026 |
| 154 | BitMart |
SOL/USDT | $111.44 | $23,205,316 | 12:03:16 21/09/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $111.41 | $23,180,913 | 11:59:23 21/09/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $111.50 | $22,824,529 | 11:57:15 21/09/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $111.52 | $22,503,431 | 11:54:11 21/09/2026 |
| 158 | OneEx |
SOL/USDT | $111.44 | $22,317,412 | 12:00:11 21/09/2026 |
| 159 |  ZKE |
SOL/USDT | $111.44 | $21,933,729 | 12:00:12 21/09/2026 |
| 160 | GroveX |
SOL/FDUSD | $111.45 | $21,650,331 | 12:00:10 21/09/2026 |
| 161 |  BTSE |
SOL/USDT | $111.50 | $21,594,532 | 11:54:16 21/09/2026 |
| 162 | CoinP |
SOL/USDT | $111.45 | $21,436,937 | 12:00:10 21/09/2026 |
| 163 |  B2Z Exchange |
SOL/USD | $111.48 | $21,275,274 | 12:03:16 21/09/2026 |
| 164 |  BITmarkets |
SOL/USDT | $111.36 | $21,214,169 | 12:00:15 21/09/2026 |
| 165 | Hotcoin |
SOL/USD | $111.46 | $19,995,600 | 11:57:20 21/09/2026 |
| 166 | HTX |
SOL/USDT | $111.36 | $19,959,021 | 11:57:15 21/09/2026 |
| 167 | LBank |
SOL/USDC | $111.54 | $19,693,769 | 11:57:10 21/09/2026 |
| 168 | WOO X Pro |
SOL/USDT | $111.37 | $19,370,074 | 12:00:15 21/09/2026 |
| 169 | BloFin |
SOL/USDC | $111.75 | $18,168,300 | 11:51:11 21/09/2026 |
| 170 |  COINSPACE |
SOL/USDT | $111.41 | $18,029,902 | 12:00:09 21/09/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $111.43 | $17,990,109 | 12:00:10 21/09/2026 |
| 172 | BTCC |
SOL/USDC | $111.61 | $17,871,854 | 11:57:08 21/09/2026 |
| 173 |  BitDelta |
SOL/USDT | $111.54 | $16,868,555 | 11:57:07 21/09/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $111.46 | $16,820,462 | 11:03:18 21/09/2026 |
| 175 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 176 |  Tebbit |
SOL/USDT | $111.43 | $16,619,618 | 12:00:10 21/09/2026 |
| 177 |  Tothemoon |
SOL/USDT | $111.45 | $16,264,520 | 12:00:15 21/09/2026 |
| 178 |  Extended |
SOL/USD | $111.48 | $15,870,942 | 12:03:16 21/09/2026 |
| 179 |  Bitcastle |
SOL/USDT | $111.37 | $15,700,375 | 12:00:17 21/09/2026 |
| 180 | Bitcastle |
SOL/USDT | $111.43 | $15,408,284 | 12:00:09 21/09/2026 |
| 181 | BitTap |
SOL/USDT | $111.45 | $15,265,398 | 12:00:09 21/09/2026 |
| 182 | Hotcoin |
SOL/USDT | $111.52 | $14,793,195 | 11:57:13 21/09/2026 |
| 183 | CZR Exchange |
SOL/USDT | $111.43 | $14,407,695 | 12:00:13 21/09/2026 |
| 184 | Zoomex |
SOL/USDT | $111.58 | $14,344,791 | 11:48:07 21/09/2026 |
| 185 |  Azbit |
SOL/USDC | $111.54 | $13,952,220 | 11:54:10 21/09/2026 |
| 186 | KCEX |
SOL/USDT | $111.48 | $13,939,110 | 11:57:07 21/09/2026 |
| 187 | BiKing |
SOL/USDT | $111.43 | $13,902,477 | 12:00:11 21/09/2026 |
| 188 | Toobit |
SOL/USDC | $111.54 | $13,893,381 | 11:57:11 21/09/2026 |
| 189 | IMBX |
SOL/USDT | $111.44 | $13,388,199 | 12:00:07 21/09/2026 |
| 190 | SuperEx |
SOL/USD1 | $111.46 | $12,991,443 | 12:00:10 21/09/2026 |
| 191 | Bitbase |
SOL/USDC | $111.48 | $12,694,940 | 11:57:17 21/09/2026 |
| 192 |  Niza.io |
SOL/USD | $111.55 | $12,595,726 | 11:54:12 21/09/2026 |
| 193 |  LMAX Digital |
SOL/USD | $111.36 | $12,519,985 | 12:00:13 21/09/2026 |
| 194 | Binance |
SOL/USD1 | $111.47 | $12,251,773 | 11:56:42 21/09/2026 |
| 195 | DigiFinex |
SOL/USDT | $111.53 | $12,090,004 | 11:57:11 21/09/2026 |
| 196 | Bitbaby |
SOL/USDC | $111.38 | $11,794,291 | 12:00:16 21/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $111.47 | $11,737,629 | 12:03:18 21/09/2026 |
| 198 |  Kalshi |
SOL/USD | $111.45 | $11,434,288 | 12:03:15 21/09/2026 |
| 199 | AstralX |
SOL/USDT | $111.55 | $11,296,656 | 11:57:12 21/09/2026 |
| 200 | BingX |
SOL/USDT | $111.58 | $11,110,687 | 11:54:11 21/09/2026 |
| 201 |  LeveX |
SOL/USDT | $111.37 | $10,842,739 | 12:00:16 21/09/2026 |
| 202 | BITmarkets |
SOL/USD | $111.46 | $10,706,233 | 12:00:07 21/09/2026 |
| 203 | GroveX |
SOL/USDC | $111.45 | $10,346,600 | 12:00:10 21/09/2026 |
| 204 |  Deribit |
SOL/USDC | $111.59 | $10,330,100 | 10:19:03 21/09/2026 |
| 205 | B2Z Exchange |
SOL/USD | $111.49 | $10,289,745 | 12:03:10 21/09/2026 |
| 206 | SunX |
SOL/USDT | $111.38 | $10,258,267 | 12:00:18 21/09/2026 |
| 207 | Hyperliquid |
USOL/USDC | $111.52 | $9,881,771 | 11:57:10 21/09/2026 |
| 208 |  EasiCoin |
SOL/USDT | $111.44 | $9,713,555 | 12:00:11 21/09/2026 |
| 209 | Bitunix |
SOL/USDT | $111.53 | $9,711,301 | 11:57:07 21/09/2026 |
| 210 | BingX |
SOL/USDC | $111.45 | $9,704,334 | 11:57:17 21/09/2026 |
| 211 | Binance |
SOL/FDUSD | $111.50 | $9,144,106 | 11:56:54 21/09/2026 |
| 212 | Bitbase |
SOL/USDT | $111.48 | $9,085,706 | 11:45:11 21/09/2026 |
| 213 |  SecondBTC |
SOL/USDT | $111.42 | $9,084,285 | 12:00:14 21/09/2026 |
| 214 |  Cryptomus |
SOL/USDT | $111.46 | $9,049,479 | 12:00:07 21/09/2026 |
| 215 | 4E |
SOL/USDT | $111.36 | $8,834,930 | 12:00:15 21/09/2026 |
| 216 | Kraken |
SOL/EUR | $111.42 | $8,754,306 | 11:59:24 21/09/2026 |
| 217 | MGBX |
SOL/USDT | $111.54 | $8,576,513 | 11:57:12 21/09/2026 |
| 218 | BITmarkets |
SOL/USDT | $111.46 | $8,532,519 | 12:00:07 21/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $111.43 | $8,522,192 | 11:57:16 21/09/2026 |
| 220 | Azbit |
SOL/USDT | $111.55 | $8,508,050 | 11:54:10 21/09/2026 |
| 221 | BTSE |
SOL/USDT | $111.50 | $8,502,994 | 11:54:16 21/09/2026 |
| 222 |  BitKan |
SOL/USDT | $111.46 | $8,474,978 | 12:00:08 21/09/2026 |
| 223 |  Bit2Me |
SOL/EUR | $111.39 | $8,446,561 | 12:00:11 21/09/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $111.46 | $8,302,295 | 12:03:17 21/09/2026 |
| 225 | B2Z Exchange |
SOL/USDT | $111.49 | $8,216,520 | 12:03:10 21/09/2026 |
| 226 |  Bithumb |
SOL/KRW | $109.99 | $8,133,344 | 11:59:53 21/09/2026 |
| 227 | Bitunix |
SOL/USD | $111.44 | $7,335,289 | 11:57:17 21/09/2026 |
| 228 |  HitBTC |
SOL/USDT | $111.42 | $7,331,503 | 11:57:10 21/09/2026 |
| 229 |  FMFW.io |
SOL/USDT | $111.47 | $7,330,735 | 12:00:11 21/09/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $111.46 | $7,330,338 | 12:00:11 21/09/2026 |
| 231 | Ulink |
SOL/USDT | $171.91 | $7,230,671 | 12:00:18 21/09/2026 |
| 232 | Bitrue |
SOL/USDT | $111.49 | $7,058,260 | 11:57:11 21/09/2026 |
| 233 | Cofinex |
SOL/USDC | $111.36 | $6,627,160 | 12:00:15 21/09/2026 |
| 234 | Bitget |
SOL/PERP | $111.46 | $6,596,117 | 11:54:15 21/09/2026 |
| 235 | Bybit |
SOL/USD | $111.47 | $6,563,300 | 11:54:16 21/09/2026 |
| 236 | x.me Exchange |
SOL/USDT | $111.44 | $6,467,380 | 12:00:13 21/09/2026 |
| 237 | MEXC |
SOL/USDC | $111.47 | $6,293,561 | 11:57:16 21/09/2026 |
| 238 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 239 |  P2B |
SOL/USDT | $111.54 | $6,135,665 | 11:57:11 21/09/2026 |
| 240 | XT.COM |
SOL/USD1 | $111.53 | $6,126,056 | 11:57:13 21/09/2026 |
| 241 |  Coinstore |
SOL/USDT | $111.39 | $6,031,956 | 12:00:11 21/09/2026 |
| 242 | idax exchange |
SOL/USDC | $111.42 | $5,889,364 | 12:00:12 21/09/2026 |
| 243 |  dYdX v4 |
SOL/USD | $111.38 | $5,838,634 | 12:04:16 21/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $130.79 | $5,573,480 | 12:00:07 21/09/2026 |
| 245 | BitMart |
SOL/USD | $111.44 | $5,556,570 | 12:03:16 21/09/2026 |
| 246 | AlphaX |
SOL/USDT | $111.41 | $5,471,630 | 12:00:09 21/09/2026 |
| 247 | Tothemoon |
SOL/USD | $111.41 | $5,260,865 | 12:00:15 21/09/2026 |
| 248 | HitBTC |
SOL/USDT | $111.44 | $5,147,278 | 11:57:15 21/09/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $111.44 | $5,147,024 | 12:00:19 21/09/2026 |
| 250 | Gleec BTC |
SOL/USDT | $111.44 | $5,146,988 | 12:00:15 21/09/2026 |
| 251 | BingX |
SOL/USD | $111.48 | $4,977,214 | 11:57:17 21/09/2026 |
| 252 | KTX |
SOL/USDT | $111.45 | $4,843,061 | 12:00:10 21/09/2026 |
| 253 |  KlicklX |
SOL/USDT | $111.44 | $4,753,671 | 12:00:12 21/09/2026 |
| 254 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 255 | Pionex |
SOL/ETH | $111.45 | $4,534,249 | 11:57:16 21/09/2026 |
| 256 |  BlueBit |
SOL/USDT | $111.49 | $4,420,651 | 12:03:07 21/09/2026 |
| 257 | OKX |
SOL/USDC | $111.50 | $4,298,172 | 11:56:54 21/09/2026 |
| 258 |  Gemini |
SOL/GUSD | $111.50 | $3,977,467 | 11:59:54 21/09/2026 |
| 259 | Gemini |
SOL/USD | $111.50 | $3,977,467 | 11:59:54 21/09/2026 |
| 260 | Gemini |
SOL/USDC | $111.50 | $3,977,467 | 11:59:53 21/09/2026 |
| 261 | Binance |
SOL/BTC | $111.54 | $3,971,954 | 11:56:54 21/09/2026 |
| 262 | Tothemoon |
SOL/EUR | $111.49 | $3,901,560 | 12:00:15 21/09/2026 |
| 263 | Bitrue |
SOL/USD1 | $111.08 | $3,883,150 | 11:57:11 21/09/2026 |
| 264 | Bitrue |
SOL/RLUSD | $111.09 | $3,880,088 | 11:57:11 21/09/2026 |
| 265 |  Arcus |
SOL/USD | $111.51 | $3,850,837 | 11:57:18 21/09/2026 |
| 266 | WhiteBIT |
SOL/EUR | $111.47 | $3,655,933 | 11:57:08 21/09/2026 |
| 267 | Hibt |
SOL/USDC | $111.74 | $3,571,990 | 11:51:12 21/09/2026 |
| 268 |  C-Patex |
SOL/USDT | $111.53 | $3,550,792 | 11:57:13 21/09/2026 |
| 269 | ZKE |
SOL/USDC | $111.42 | $3,533,618 | 12:00:12 21/09/2026 |
| 270 | P2B |
SOL/USDC | $111.53 | $3,528,960 | 11:57:11 21/09/2026 |
| 271 | Binance |
SOL/TRY | $110.96 | $3,361,009 | 11:56:42 21/09/2026 |
| 272 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 273 | OKX |
SOL/EUR | $111.50 | $3,302,453 | 11:56:54 21/09/2026 |
| 274 |  BYDFi |
SOL/USDT | $111.50 | $3,189,144 | 12:00:15 21/09/2026 |
| 275 |  ADEN |
SOL/USDT | $111.44 | $3,184,127 | 12:04:00 21/09/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $111.53 | $3,130,589 | 11:57:09 21/09/2026 |
| 277 | Kraken |
SOL/USDC | $111.43 | $3,041,590 | 11:59:54 21/09/2026 |
| 278 |  LATOKEN |
SOL/USDT | $111.14 | $2,998,759 | 11:51:10 21/09/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $111.45 | $2,970,460 | 12:00:10 21/09/2026 |
| 280 |  Bitfinex |
SOL/USDT | $111.45 | $2,946,479 | 11:59:23 21/09/2026 |
| 281 | Bit2Me |
SOL/USDC | $111.43 | $2,941,050 | 12:00:11 21/09/2026 |
| 282 | BITmarkets |
SOL/USDC | $111.46 | $2,819,895 | 12:00:07 21/09/2026 |
| 283 |  PointPay |
SOL/USDT | $111.45 | $2,798,889 | 12:00:11 21/09/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $111.48 | $2,721,559 | 12:03:10 21/09/2026 |
| 285 | Bitfinex |
SOL/USD | $111.47 | $2,711,891 | 11:59:23 21/09/2026 |
| 286 | Binance |
SOL/ETH | $111.47 | $2,654,841 | 11:56:54 21/09/2026 |
| 287 | P2B |
SOL/ETH | $111.49 | $2,652,990 | 11:57:11 21/09/2026 |
| 288 |  Revolut X |
SOL/USD | $111.46 | $2,576,456 | 12:00:09 21/09/2026 |
| 289 | KuCoin |
SOL/USDC | $111.43 | $2,561,639 | 11:59:23 21/09/2026 |
| 290 | Revolut X |
SOL/EUR | $111.41 | $2,515,050 | 12:00:09 21/09/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $111.45 | $2,503,641 | 11:56:29 21/09/2026 |
| 292 | WhiteBIT |
SOL/WBT | $111.55 | $2,463,094 | 11:57:08 21/09/2026 |
| 293 | MGBX |
SOL/USDC | $111.53 | $2,435,362 | 11:57:12 21/09/2026 |
| 294 |  VinDAX |
SOL/USDT | $111.39 | $2,435,283 | 12:00:12 21/09/2026 |
| 295 | Bitrue |
AVAX/SOL | $11.53 | $2,386,529 | 11:57:11 21/09/2026 |
| 296 | Bullish |
SOL/USDT | $111.48 | $2,313,893 | 12:00:11 21/09/2026 |
| 297 | Bitget |
SOL/USDC | $111.59 | $2,272,038 | 11:56:50 21/09/2026 |
| 298 | MEXC |
SOL/USD | $111.53 | $2,263,977 | 11:54:16 21/09/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $111.50 | $2,262,620 | 11:59:23 21/09/2026 |
| 300 | Kraken |
SOL/USDT | $111.51 | $2,249,282 | 11:59:24 21/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,265,110,034 với tỷ giá $111.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.