Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,449,274,950 Khối lượng (24h): $69,369,318,047 Thị phần: BTC: 59.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 06:48:00 22/07/2026
Giá Solana (SOL)
$78.01 0.39%
0.001175 BTC 2,057,999 VND
Thấp: $77.41 Cao: $78.72

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $77.89 $1,460,681,863 06:00:16 22/07/2026
2 Deepcoin Deepcoin SOL/USDT $77.88 $1,108,548,096 05:57:15 22/07/2026
3 MEXC MEXC SOL/USDT $77.88 $988,822,534 05:54:16 22/07/2026
4 Tapbit Tapbit SOL/USDT $77.88 $984,655,206 05:57:15 22/07/2026
5 OneBullEx OneBullEx SOL/USDT $66.68 $932,620,500 06:00:09 22/07/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.91 $890,283,696 06:00:15 22/07/2026
7 Binance Binance SOL/USDT $77.88 $880,542,087 05:54:16 22/07/2026
8 DigiFinex DigiFinex SOL/USDT $77.89 $830,439,070 06:00:16 22/07/2026
9 Ourbit Ourbit SOL/USDT $77.87 $768,896,032 05:57:18 22/07/2026
10 OrangeX OrangeX SOL/USDT $77.87 $674,682,743 05:57:15 22/07/2026
11 CoinW CoinW SOL/USDT $77.88 $538,649,512 05:57:17 22/07/2026
12 WEEX WEEX SOL/USDT $77.87 $519,954,964 05:57:16 22/07/2026
13 KCEX KCEX SOL/USDT $77.87 $502,595,164 05:57:15 22/07/2026
14 Pionex Pionex SOL/USDT $77.87 $492,922,513 05:57:16 22/07/2026
15 SunX SunX SOL/USDT $77.93 $464,023,826 06:00:12 22/07/2026
16 Ulink Ulink SOL/USDT $77.93 $463,996,053 06:00:10 22/07/2026
17 BVOX BVOX SOL/USDT $77.88 $453,862,777 05:45:15 22/07/2026
18 Hibt Hibt SOL/USDT $77.85 $356,802,594 05:51:17 22/07/2026
19 Bybit Bybit SOL/USDT $77.87 $316,438,204 05:54:16 22/07/2026
20 Toobit Toobit SOL/USDT $77.87 $306,381,272 05:57:19 22/07/2026
21 BiKing BiKing SOL/USDT $77.89 $272,391,859 06:00:17 22/07/2026
22 AstralX AstralX SOL/USDT $77.86 $272,034,378 05:54:16 22/07/2026
23 CEEX exchange CEEX exchange SOL/USDT $77.88 $240,291,293 06:00:16 22/07/2026
24 MGBX MGBX SOL/USDT $77.88 $238,120,105 05:57:17 22/07/2026
25 Ju.com Ju.com SOL/USDT $77.87 $233,230,880 06:00:16 22/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $77.87 $232,808,953 05:54:15 22/07/2026
27 Blockfinex Blockfinex SOL/USDT $77.88 $219,605,566 06:00:15 22/07/2026
28 idax exchange idax exchange SOL/USDT $77.87 $219,592,897 06:00:18 22/07/2026
29 WHXEX WHXEX SOL/USDT $77.88 $219,592,624 06:00:16 22/07/2026
30 Koinbay Koinbay SOL/USDT $77.84 $218,479,588 05:57:15 22/07/2026
31 IBIT Global IBIT Global SOL/USDT $77.87 $199,292,266 06:00:17 22/07/2026
32 BingX BingX SOL/USDT $77.87 $190,292,647 05:57:18 22/07/2026
33 MSX MSX SOL/USD $77.86 $189,329,182 06:03:17 22/07/2026
34 Echobit Echobit SOL/USDT $77.88 $188,679,640 05:57:16 22/07/2026
35 Gate Gate SOL/USDT $77.87 $179,175,497 05:54:19 22/07/2026
36 CEEX exchange CEEX exchange SOL/USDT $77.87 $170,634,135 06:00:09 22/07/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $77.88 $162,194,574 06:00:17 22/07/2026
38 CoinMy CoinMy SOL/USDT $77.88 $156,377,102 06:00:16 22/07/2026
39 CoinChief CoinChief SOL/USDT $77.87 $142,418,537 05:57:16 22/07/2026
40 BiFinance BiFinance SOL/USDT $77.90 $140,773,626 05:57:08 22/07/2026
41 Bitget Bitget SOL/USDT $77.87 $136,739,384 05:54:15 22/07/2026
42 Cofinex Cofinex SOL/USDT $77.88 $136,734,832 06:00:17 22/07/2026
43 CoinUp.io CoinUp.io SOL/USDT $77.90 $136,071,843 05:57:12 22/07/2026
44 KTX KTX SOL/USDT $77.89 $134,909,360 06:00:16 22/07/2026
45 Websea Websea SOL/USDT $77.85 $133,615,905 05:57:17 22/07/2026
46 CrypFine CrypFine SOL/USDT $77.88 $133,086,229 05:57:15 22/07/2026
47 FameEX FameEX SOL/USDT $77.94 $128,718,500 05:57:10 22/07/2026
48 Bitunix Bitunix SOL/USDT $77.88 $123,176,156 05:57:16 22/07/2026
49 Binance Binance SOL/USDC $77.87 $106,920,292 05:54:16 22/07/2026
50 FameEX FameEX SOL/USDT $77.87 $103,877,417 05:57:18 22/07/2026
51 Hyperliquid Hyperliquid SOL/USDC $77.92 $102,117,122 05:54:26 22/07/2026
52 Binance Binance SOL/USDT $77.90 $100,146,111 05:56:42 22/07/2026
53 BiKing BiKing SOL/USDT $77.92 $100,106,127 06:00:11 22/07/2026
54 CZR Exchange CZR Exchange SOL/USDT $77.87 $96,630,745 06:00:17 22/07/2026
55 BlockFin BlockFin SOL/USDT $77.91 $95,526,254 05:57:07 22/07/2026
56 Hotcoin Hotcoin SOL/USDT $77.88 $93,527,446 05:57:20 22/07/2026
57 Grvt Grvt SOL/USDT $77.89 $85,173,819 05:03:25 22/07/2026
58 Deepcoin Deepcoin SOL/USDT $77.90 $80,442,074 05:57:11 22/07/2026
59 Pionex Pionex SOL/BTC $77.88 $79,766,339 05:57:16 22/07/2026
60 BitMart BitMart SOL/USDT $77.90 $79,618,886 05:57:10 22/07/2026
61 BlockFin BlockFin SOL/USDT $77.87 $71,154,804 05:57:15 22/07/2026
62 CoinP CoinP SOL/USDT $77.88 $70,260,923 06:00:15 22/07/2026
63 KuCoin KuCoin SOL/USDT $77.86 $69,407,716 05:54:19 22/07/2026
64 Zoomex Zoomex SOL/USDT $75.98 $68,554,631 05:57:15 22/07/2026
65 Phemex Phemex SOL/USD $77.88 $68,494,403 05:57:16 22/07/2026
66 AlphaX AlphaX SOL/USDT $77.86 $65,012,465 06:00:17 22/07/2026
67 BVOX BVOX SOL/USDT $77.90 $63,800,805 05:45:12 22/07/2026
68 Blockfinex Blockfinex SOL/USDT $77.94 $63,351,454 06:00:09 22/07/2026
69 WHXEX WHXEX SOL/USDT $77.94 $63,339,291 06:00:11 22/07/2026
70 idax exchange idax exchange SOL/USDT $77.94 $63,339,291 06:00:13 22/07/2026
71 WEEX WEEX SOL/USDT $77.90 $62,757,838 05:57:10 22/07/2026
72 Batonex Batonex SOL/USDT $77.93 $62,152,074 06:00:11 22/07/2026
73 BloFin BloFin SOL/USDT $77.93 $57,063,167 05:54:08 22/07/2026
74 BTSE BTSE SOL/USDT $77.91 $51,846,931 05:54:23 22/07/2026
75 Aster Aster SOL/USDT $77.86 $51,275,785 05:54:15 22/07/2026
76 BITmarkets BITmarkets SOL/USDT $77.90 $50,261,369 06:00:15 22/07/2026
77 B2Z Exchange B2Z Exchange SOL/USD $77.92 $50,246,184 06:00:15 22/07/2026
78 BTCC BTCC SOL/USDT $77.89 $50,067,468 05:57:08 22/07/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $77.91 $49,663,955 05:56:29 22/07/2026
80 4E 4E SOL/USDT $77.90 $49,558,757 05:57:08 22/07/2026
81 SuperEx SuperEx SOL/USDT $77.90 $48,855,541 06:00:13 22/07/2026
82 BitradeX BitradeX SOL/USDT $77.88 $48,413,127 05:54:15 22/07/2026
83 CoinUp.io CoinUp.io SOL/USDT $77.87 $48,166,640 05:57:17 22/07/2026
84 Gate Gate SOL/USDT $77.92 $44,786,269 05:56:24 22/07/2026
85 YUBIT YUBIT SOL/USDT $77.88 $44,004,062 05:57:15 22/07/2026
86 Bitbaby Bitbaby SOL/USDT $77.88 $44,002,259 06:00:15 22/07/2026
87 YEX YEX SOL/USDT $77.88 $43,448,818 06:00:16 22/07/2026
88 OneEx OneEx SOL/USDT $77.88 $43,067,851 06:00:16 22/07/2026
89 LBank LBank SOL/USDT $77.87 $41,408,558 05:57:17 22/07/2026
90 WOO X Pro WOO X Pro SOL/USDT $77.94 $40,859,335 06:00:07 22/07/2026
91 CoinChief CoinChief SOL/USDT $77.91 $40,682,722 05:57:09 22/07/2026
92 BitGW Exchange BitGW Exchange SOL/USDT $77.92 $40,322,050 06:00:11 22/07/2026
93 OKX OKX SOL/USDT $77.90 $39,888,724 05:56:24 22/07/2026
94 BitTap BitTap SOL/USDT $77.87 $39,548,448 06:00:17 22/07/2026
95 Toobit Toobit SOL/USDT $77.90 $39,005,090 05:57:09 22/07/2026
96 Lighter Lighter SOL/USDC $77.90 $38,963,594 05:57:15 22/07/2026
97 ZKE ZKE SOL/USDT $77.94 $38,004,656 06:00:12 22/07/2026
98 IBIT Global IBIT Global SOL/USDT $77.93 $37,720,200 06:00:10 22/07/2026
99 XT.COM XT.COM SOL/USDT $77.91 $34,997,184 05:57:08 22/07/2026
100 UZX UZX SOL/USDT $77.91 $34,791,395 05:57:09 22/07/2026
101 CrypFine CrypFine SOL/USDT $77.90 $33,827,803 05:57:07 22/07/2026
102 WhiteBIT WhiteBIT SOL/USDT $77.85 $32,989,687 05:48:07 22/07/2026
103 MEXC MEXC SOL/USDT $77.93 $31,881,012 05:45:11 22/07/2026
104 XXKK XXKK SOL/USDT $77.93 $31,360,073 06:00:07 22/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.88 $30,887,492 06:00:15 22/07/2026
106 Pacifica Pacifica SOL/USD $77.81 $30,074,260 06:03:15 22/07/2026
107 BitxEX BitxEX SOL/USDT $77.94 $29,925,620 06:00:13 22/07/2026
108 GroveX GroveX SOL/USDT $77.90 $29,912,359 05:57:07 22/07/2026
109 Phemex Phemex SOL/USDT $77.85 $28,304,383 05:57:16 22/07/2026
110 EVEDEX EVEDEX SOL/USD $77.82 $28,029,273 06:03:15 22/07/2026
111 OrangeX OrangeX SOL/USDT $77.89 $27,631,481 05:57:08 22/07/2026
112 Bitbase Bitbase SOL/USDT $77.89 $27,189,978 05:57:18 22/07/2026
113 Bitget Bitget SOL/USDT $77.92 $25,967,821 05:54:51 22/07/2026
114 Bybit Bybit SOL/USDT $77.90 $24,894,597 05:54:12 22/07/2026
115 Poloniex Poloniex SOL/USDT $77.97 $24,061,330 05:59:53 22/07/2026
116 CoinMy CoinMy SOL/USDT $77.94 $23,953,901 06:00:08 22/07/2026
117 Toobit Toobit SOL/USDC $77.87 $21,866,162 05:57:19 22/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $77.86 $21,734,789 06:00:17 22/07/2026
119 LBank LBank SOL/USDT $77.91 $21,496,339 05:57:11 22/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $77.94 $21,412,990 06:00:11 22/07/2026
121 Biconomy.com Biconomy.com SOL/USDT $77.89 $21,235,916 05:54:08 22/07/2026
122 OneEx OneEx SOL/USDT $77.92 $21,140,861 06:00:08 22/07/2026
123 BloFin BloFin SOL/USDT $77.87 $20,593,283 05:57:16 22/07/2026
124 Pionex Pionex SOL/USDT $77.90 $20,225,420 05:57:08 22/07/2026
125 IMBX IMBX SOL/USDT $77.88 $19,489,361 06:00:17 22/07/2026
126 Hotcoin Hotcoin SOL/USDT $77.92 $19,435,818 05:57:03 22/07/2026
127 CoinW CoinW SOL/USDT $77.90 $18,786,743 05:57:07 22/07/2026
128 Tapbit Tapbit SOL/USDT $77.89 $18,220,082 05:57:07 22/07/2026
129 x.me Exchange x.me Exchange SOL/USDT $77.88 $17,895,047 05:57:18 22/07/2026
130 Picol Picol SOL/USDT $77.93 $17,833,735 06:00:10 22/07/2026
131 AIA Exchange AIA Exchange SOL/USDT $77.93 $17,799,569 06:00:10 22/07/2026
132 Bitcastle Bitcastle SOL/USDT $77.88 $17,281,752 06:00:17 22/07/2026
133 Phemex Phemex SOL/USDT $77.91 $17,265,410 05:57:10 22/07/2026
134 YEX YEX SOL/USDC $77.86 $17,154,237 06:00:16 22/07/2026
135 WOO X Pro WOO X Pro SOL/USDT $77.88 $16,925,395 06:00:16 22/07/2026
136 GroveX GroveX SOL/FDUSD $77.90 $16,878,258 05:57:07 22/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.89 $16,750,757 05:59:23 22/07/2026
138 KuCoin KuCoin SOL/USDT $77.91 $16,673,897 05:56:23 22/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.86 $16,443,973 06:03:50 22/07/2026
140 Websea Websea SOL/USDT $77.82 $16,151,742 05:48:13 22/07/2026
141 Ourbit Ourbit SOL/USDT $77.89 $16,083,153 05:57:07 22/07/2026
142 Ju.com Ju.com SOL/USDT $77.95 $15,890,639 06:00:10 22/07/2026
143 BitradeX BitradeX SOL/USDT $77.90 $15,749,358 05:54:07 22/07/2026
144 Hibt Hibt SOL/USDT $77.88 $15,515,134 05:51:10 22/07/2026
145 P2B P2B SOL/USDT $77.90 $14,990,642 05:57:07 22/07/2026
146 KCEX KCEX SOL/USDC $77.87 $14,525,550 05:57:15 22/07/2026
147 CoinP CoinP SOL/USDT $77.92 $14,402,428 06:00:11 22/07/2026
148 MEXC MEXC SOL/USDC $77.87 $14,055,045 05:54:16 22/07/2026
149 Bitbaby Bitbaby SOL/USDT $77.96 $13,716,150 06:00:09 22/07/2026
150 HTX HTX SOL/USDT $77.86 $13,543,155 05:21:19 22/07/2026
151 Upbit Upbit SOL/KRW $76.97 $13,240,457 05:56:23 22/07/2026
152 Bitvavo Bitvavo SOL/EUR $77.94 $12,105,603 05:57:10 22/07/2026
153 Binance Binance SOL/USDC $77.90 $11,652,140 05:56:42 22/07/2026
154 Echobit Echobit SOL/USDT $77.90 $11,578,594 05:57:09 22/07/2026
155 COINSPACE COINSPACE SOL/USDT $77.90 $11,267,508 06:00:07 22/07/2026
156 Extended Extended SOL/USD $77.83 $11,164,271 06:03:16 22/07/2026
157 Backpack Exchange Backpack Exchange SOL/USDC $77.90 $11,116,825 05:57:15 22/07/2026
158 B2Z Exchange B2Z Exchange SOL/USD $77.96 $10,886,098 06:00:10 22/07/2026
159 BITmarkets BITmarkets SOL/USD $77.96 $10,885,184 06:00:12 22/07/2026
160 YEX YEX SOL/USDT $77.93 $10,640,526 06:00:11 22/07/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.93 $10,247,750 05:45:10 22/07/2026
162 Kraken Kraken SOL/USD $77.96 $10,079,970 05:59:23 22/07/2026
163 ASTX ASTX SOL/USDT $77.92 $9,999,335 06:00:10 22/07/2026
164 AEGET AEGET SOL/USDT $77.92 $9,998,873 06:00:09 22/07/2026
165 BTSE BTSE SOL/USDT $77.79 $9,645,685 05:48:07 22/07/2026
166 Hotcoin Hotcoin SOL/USD $77.86 $9,642,973 05:57:20 22/07/2026
167 KTX KTX SOL/USDT $77.88 $9,434,266 06:00:07 22/07/2026
168 B2Z Exchange B2Z Exchange SOL/USDT $77.93 $9,389,246 06:00:10 22/07/2026
169 BITmarkets BITmarkets SOL/USDT $77.93 $9,388,388 06:00:12 22/07/2026
170 Mars Exchange Mars Exchange SOL/USDT $77.93 $9,153,582 06:00:12 22/07/2026
171 YEX YEX SOL/USD $77.88 $8,526,161 06:00:16 22/07/2026
172 CRMClick CRMClick SOL/USDT $77.83 $8,487,240 06:00:10 22/07/2026
173 HTX HTX SOL/USDT $77.85 $8,485,772 05:59:55 22/07/2026
174 WHXEX WHXEX SOL/USDC $77.91 $8,406,476 06:00:11 22/07/2026
175 idax exchange idax exchange SOL/USDC $77.91 $8,406,476 06:00:13 22/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.83 $8,222,284 05:48:17 22/07/2026
177 Bullish Bullish SOL/USDC $77.92 $8,219,161 06:00:11 22/07/2026
178 GroveX GroveX SOL/USDC $77.90 $8,072,987 05:57:07 22/07/2026
179 Ulink Ulink SOL/USDT $171.83 $8,010,110 06:00:18 22/07/2026
180 AlphaX AlphaX SOL/USDT $77.93 $7,994,348 06:00:12 22/07/2026
181 Zoomex Zoomex SOL/USDT $77.81 $7,456,027 05:48:11 22/07/2026
182 Binance Binance SOL/USD1 $77.90 $7,328,059 05:56:42 22/07/2026
183 MEXC MEXC SOL/USD $77.86 $7,031,586 05:54:16 22/07/2026
184 PrimeXBT PrimeXBT SOL/USDT $77.90 $6,947,344 06:00:16 22/07/2026
185 BingX BingX SOL/USDC $77.85 $6,723,535 05:57:18 22/07/2026
186 BitTap BitTap SOL/USDT $77.93 $6,432,194 06:00:10 22/07/2026
187 AstralX AstralX SOL/USDT $77.92 $6,339,354 05:57:15 22/07/2026
188 ASTX ASTX SOL/USDT $77.88 $6,001,139 06:00:16 22/07/2026
189 KCEX KCEX SOL/USDT $77.90 $5,939,749 05:57:07 22/07/2026
190 BTCC BTCC SOL/USDC $77.89 $5,825,737 05:57:08 22/07/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.92 $5,644,459 05:45:10 22/07/2026
192 Bitcastle Bitcastle SOL/USDT $77.92 $5,609,203 06:00:12 22/07/2026
193 Echobit Echobit SOL/USDC $77.90 $5,372,312 05:57:09 22/07/2026
194 EasiCoin EasiCoin SOL/USDT $77.92 $5,370,753 06:00:09 22/07/2026
195 CZR Exchange CZR Exchange SOL/USDT $77.92 $5,348,070 06:00:11 22/07/2026
196 SecondBTC SecondBTC SOL/USDT $77.89 $5,344,925 05:57:08 22/07/2026
197 Antarctic Antarctic SOL/USDT $77.88 $5,186,881 06:00:17 22/07/2026
198 Bitbaby Bitbaby SOL/USDC $77.87 $5,172,168 06:00:15 22/07/2026
199 Cryptomus Cryptomus SOL/USDT $77.94 $5,112,095 06:00:11 22/07/2026
200 ZKE ZKE SOL/USDC $77.92 $5,044,029 06:00:12 22/07/2026
201 BitKan BitKan SOL/USDT $77.91 $5,016,867 06:00:09 22/07/2026
202 Tothemoon Tothemoon SOL/USDT $77.92 $5,004,786 06:00:15 22/07/2026
203 DigiFinex DigiFinex SOL/USDT $77.93 $4,989,823 06:00:08 22/07/2026
204 IMBX IMBX SOL/USDT $77.93 $4,814,459 06:00:12 22/07/2026
205 LeveX LeveX SOL/USDT $77.88 $4,781,250 06:00:15 22/07/2026
206 Bitrue Bitrue SOL/USDT $77.86 $4,738,600 05:57:17 22/07/2026
207 BingX BingX SOL/USDT $77.87 $4,644,245 05:51:08 22/07/2026
208 WhiteBIT WhiteBIT SOL/WBT $77.84 $4,482,410 05:48:07 22/07/2026
209 BlockFin BlockFin SOL/USDC $77.87 $4,393,319 05:57:07 22/07/2026
210 LBank LBank SOL/USDC $77.89 $4,189,186 05:57:11 22/07/2026
211 SunX SunX SOL/USDT $77.89 $4,041,269 06:00:18 22/07/2026
212 BitxEX BitxEX SOL/USDT $77.87 $4,014,355 06:00:20 22/07/2026
213 Bitunix Bitunix SOL/USDT $77.89 $3,906,441 05:57:07 22/07/2026
214 Gleec BTC Gleec BTC SOL/USDT $77.93 $3,898,877 06:00:08 22/07/2026
215 HitBTC HitBTC SOL/USDT $77.93 $3,898,863 06:00:07 22/07/2026
216 FMFW.io FMFW.io SOL/USDT $77.93 $3,898,762 06:00:11 22/07/2026
217 Cofinex Cofinex BGSOL/SOL $90.66 $3,897,270 06:00:13 22/07/2026
218 B2Z Exchange B2Z Exchange SOL/USDC $77.95 $3,858,613 06:00:10 22/07/2026
219 BITmarkets BITmarkets SOL/USDC $77.94 $3,858,420 06:00:12 22/07/2026
220 XT.COM XT.COM SOL/USD1 $77.91 $3,662,965 05:57:08 22/07/2026
221 Kraken Kraken SOL/EUR $77.93 $3,625,052 05:59:23 22/07/2026
222 Binance Binance SOL/FDUSD $77.91 $3,619,516 05:56:42 22/07/2026
223 Bithumb Bithumb SOL/KRW $76.95 $3,608,528 05:59:54 22/07/2026
224 Bit2Me Bit2Me SOL/EUR $77.92 $3,555,104 05:57:08 22/07/2026
225 Bitunix Bitunix SOL/USD $77.86 $3,548,629 05:57:16 22/07/2026
226 HyperPay Futures HyperPay Futures SOL/USDT $77.89 $3,504,148 06:00:17 22/07/2026
227 Bitbase Bitbase SOL/USDT $77.91 $3,500,494 05:57:07 22/07/2026
228 Bybit Bybit SOL/USD $77.81 $3,314,281 05:54:16 22/07/2026
229 EdgeX EdgeX SOL/USD $77.93 $3,313,776 06:00:15 22/07/2026
230 BlueBit BlueBit SOL/USDT $77.92 $3,261,495 06:00:07 22/07/2026
231 Ekbit Ekbit SOL/USDT $77.89 $3,074,886 06:00:16 22/07/2026
232 MGBX MGBX SOL/USDT $77.91 $3,070,166 05:57:08 22/07/2026
233 Toobit Toobit SOL/USDC $77.88 $3,044,284 05:57:09 22/07/2026
234 WhiteBIT WhiteBIT SOL/EUR $77.87 $3,040,508 05:48:07 22/07/2026
235 WhiteBIT WhiteBIT SOL/TRY $77.89 $2,958,249 05:48:07 22/07/2026
236 Azbit Azbit SOL/USDT $77.90 $2,928,289 05:54:17 22/07/2026
237 Bitget Bitget SOL/USD $77.87 $2,854,039 05:54:15 22/07/2026
238 Cofinex Cofinex SOL/USD $77.84 $2,853,274 06:00:17 22/07/2026
239 LMAX Digital LMAX Digital SOL/USD $77.92 $2,774,974 06:00:11 22/07/2026
240 Azbit Azbit SOL/USDC $77.88 $2,701,802 05:54:17 22/07/2026
241 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.95 $2,666,452 06:00:11 22/07/2026
242 P2B P2B SOL/USDC $77.89 $2,629,916 05:57:07 22/07/2026
243 BloFin BloFin SOL/USDC $77.89 $2,605,646 05:54:08 22/07/2026
244 x.me Exchange x.me Exchange SOL/USDT $77.91 $2,577,692 05:57:08 22/07/2026
245 Bitrue Bitrue SOL/USDT $77.90 $2,554,210 05:57:08 22/07/2026
246 Niza.io Niza.io SOL/USD $77.91 $2,527,538 05:57:07 22/07/2026
247 Binance Binance SOL/ETH $77.91 $2,352,572 05:56:42 22/07/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $77.80 $2,333,143 05:54:15 22/07/2026
249 HitBTC HitBTC SOL/USDT $77.87 $2,333,134 06:00:15 22/07/2026
250 Gleec BTC Gleec BTC SOL/USDT $77.87 $2,333,134 06:00:15 22/07/2026
251 VinDAX VinDAX SOL/USDT $77.91 $2,320,786 06:00:08 22/07/2026
252 Binance Binance SOL/BTC $77.92 $2,299,589 05:56:42 22/07/2026
253 Pionex Pionex SOL/ETH $77.87 $2,252,666 05:57:16 22/07/2026
254 BitMEX BitMEX SOL/USD $77.99 $2,165,845 05:57:15 22/07/2026
255 C-Patex C-Patex SOL/USDT $77.89 $2,032,435 05:57:09 22/07/2026
256 Bitunix Bitunix SOL/USDC $77.85 $2,023,890 05:57:16 22/07/2026
257 AEGET AEGET SOL/USDT $77.88 $1,986,814 06:00:16 22/07/2026
258 SunX SunX SOL/USDT $62.68 $1,898,897 06:03:15 22/07/2026
259 KlicklX KlicklX SOL/USDT $77.93 $1,807,696 06:00:10 22/07/2026
260 Coinbase Exchange Coinbase Exchange SOL/EUR $77.93 $1,724,033 05:56:59 22/07/2026
261 Cofinex Cofinex SOL/USDC $77.87 $1,672,325 06:00:17 22/07/2026
262 Bitget Bitget SOL/PERP $77.87 $1,672,032 05:54:15 22/07/2026
263 Deribit Deribit SOL/USDC $78.01 $1,667,723 04:36:53 22/07/2026
264 4E 4E SOL/USDT $77.87 $1,511,117 05:57:15 22/07/2026
265 Coinstore Coinstore SOL/USDT $77.88 $1,509,229 05:57:09 22/07/2026
266 Phemex Phemex SOL/USDC $77.86 $1,499,529 05:57:16 22/07/2026
267 PointPay PointPay SOL/USDT $77.92 $1,491,888 05:57:10 22/07/2026
268 Bitrue Bitrue SOL/RLUSD $77.87 $1,404,660 05:57:08 22/07/2026
269 BitDelta BitDelta SOL/USDT $77.93 $1,403,186 06:00:10 22/07/2026
270 Bitrue Bitrue SOL/USD1 $77.86 $1,387,993 05:57:08 22/07/2026
271 Bitfinex Bitfinex SOL/USDT $77.95 $1,382,631 05:59:53 22/07/2026
272 BYDFi BYDFi SOL/USDT $77.82 $1,357,137 06:00:15 22/07/2026
273 Bullish Bullish SOL/ETH $77.94 $1,335,994 06:00:11 22/07/2026
274 Binance Binance SOL/TRY $77.83 $1,326,265 05:56:42 22/07/2026
275 BITmarkets BITmarkets SOL/IDR $77.84 $1,306,728 06:00:12 22/07/2026
276 BitMEX BitMEX SOL/USDT $77.83 $1,261,798 05:57:15 22/07/2026
277 BYDFi BYDFi SOL/USDT $77.92 $1,256,051 06:00:08 22/07/2026
278 KuCoin KuCoin SOL/USDC $77.90 $1,178,911 05:56:23 22/07/2026
279 Hibt Hibt SOL/USDC $77.87 $1,165,996 05:51:10 22/07/2026
280 Backpack Exchange Backpack Exchange SOL/USDC $77.92 $1,157,092 05:57:07 22/07/2026
281 OKX OKX SOL/USDC $77.92 $1,090,334 05:56:24 22/07/2026
282 OKX OKX SOL/USD $77.93 $1,080,750 05:56:24 22/07/2026
283 EasiCoin EasiCoin SOL/USD1 $77.92 $1,076,034 06:00:09 22/07/2026
284 Bybit Bybit BBSOL/SOL $90.38 $1,070,932 05:54:12 22/07/2026
285 Bybit Bybit SOL/USDC $77.90 $1,062,074 05:54:12 22/07/2026
286 Gate Gate SOL/USDT $77.91 $1,061,139 05:54:50 22/07/2026
287 OKX OKX SOL/BTC $77.98 $1,000,231 05:56:24 22/07/2026
288 Bitfinex Bitfinex SOL/USD $78.05 $998,012 05:59:53 22/07/2026
289 ADEN ADEN SOL/USDT $77.89 $982,762 06:00:54 22/07/2026
290 CoinEx CoinEx SOL/USDT $77.92 $979,214 05:59:23 22/07/2026
291 Zoomex Zoomex SOL/USD $76.50 $968,932 05:57:15 22/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.92 $962,452 05:59:53 22/07/2026
293 B2Z Exchange B2Z Exchange SOL/ETH $77.91 $942,500 06:00:10 22/07/2026
294 BITmarkets BITmarkets SOL/ETH $77.92 $942,456 06:00:12 22/07/2026
295 Kraken Kraken SOL/USDC $77.95 $928,303 05:59:23 22/07/2026
296 Paribu Paribu SOL/USDT $77.95 $926,590 05:59:53 22/07/2026
297 Bitbank Bitbank SOL/JPY $77.91 $919,551 05:57:07 22/07/2026
298 Bit2Me Bit2Me SOL/USDC $77.93 $912,731 05:57:08 22/07/2026
299 Niza.io Niza.io SOL/EUR $77.92 $906,707 05:57:07 22/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $77.91 $905,293 05:56:59 22/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 22/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,460,681,863 với tỷ giá $77.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá