Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,013,353,474,742 Khối lượng (24h): $62,414,517,322 Thị phần: BTC: 59.0%, ETH: 12.0%
Solana (SOL)Solana SOL
Xếp hạng #7 09:43:00 29/12/2025
Giá Solana (SOL)
$128.89 3.81%
0.001448 BTC 3,451,732 VND
Thấp: $123.09 Cao: $129.24

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $128.68 $23,616,548,961 08:54:15 29/12/2025
2 FameEX FameEX SOL/USDT $128.73 $4,863,760,221 08:57:17 29/12/2025
3 Tapbit Tapbit SOL/USDT $128.71 $2,331,954,667 08:57:16 29/12/2025
4 CoinUp.io CoinUp.io SOL/USDT $128.68 $2,152,327,544 08:54:18 29/12/2025
5 Darkex Exchange Darkex Exchange SOL/USDT $128.70 $2,008,740,826 09:00:17 29/12/2025
6 MEXC MEXC SOL/USDT $128.72 $1,963,028,167 08:57:17 29/12/2025
7 EagleX EagleX SOL/USDT $128.70 $1,902,728,142 09:00:15 29/12/2025
8 Binance Binance SOL/USDT $128.72 $1,868,106,564 08:54:17 29/12/2025
9 Top.one Top.one SOL/USDT $128.49 $1,845,649,952 09:03:16 29/12/2025
10 DigiFinex DigiFinex SOL/USDT $128.73 $1,541,011,082 08:57:15 29/12/2025
11 Batonex Batonex SOL/USDT $128.57 $1,032,005,241 09:00:16 29/12/2025
12 BVOX BVOX SOL/USDT $128.73 $975,573,630 08:57:16 29/12/2025
13 Deepcoin Deepcoin SOL/USDT $128.73 $941,213,378 08:57:15 29/12/2025
14 Ourbit Ourbit SOL/USDT $128.72 $922,596,794 08:57:17 29/12/2025
15 Pionex Pionex SOL/USDT $128.72 $889,619,387 08:57:17 29/12/2025
16 Koinbay Koinbay SOL/USDT $184.42 $868,379,627 09:00:15 29/12/2025
17 OKX OKX SOL/USDT $128.98 $822,299,192 08:55:47 29/12/2025
18 CoinCatch CoinCatch SOL/USDT $128.56 $813,100,154 09:03:16 29/12/2025
19 Bybit Bybit SOL/USDT $128.71 $764,783,681 08:54:16 29/12/2025
20 KCEX KCEX SOL/USDT $128.76 $743,505,682 08:57:16 29/12/2025
21 Gate Gate SOL/USDT $128.65 $720,046,488 08:54:20 29/12/2025
22 BiKing BiKing SOL/USDT $128.71 $632,786,065 08:54:17 29/12/2025
23 Ju.com Ju.com SOL/USDT $128.70 $610,388,233 08:57:16 29/12/2025
24 CoinW CoinW SOL/USDT $128.73 $530,160,366 08:57:18 29/12/2025
25 Hibt Hibt SOL/USDT $128.75 $523,292,474 08:54:23 29/12/2025
26 Zedxion Exchange Zedxion Exchange SOL/USDT $128.74 $504,262,172 08:57:16 29/12/2025
27 CZR Exchange CZR Exchange SOL/USDT $128.70 $502,543,845 08:54:16 29/12/2025
28 Binance Binance SOL/USDC $128.72 $454,550,339 08:54:17 29/12/2025
29 IBIT Global IBIT Global SOL/USDT $128.70 $452,899,607 09:00:17 29/12/2025
30 BingX BingX SOL/USDT $128.80 $443,809,301 08:57:17 29/12/2025
31 CoinChief CoinChief SOL/USDT $128.74 $438,422,172 09:00:17 29/12/2025
32 WEEX WEEX SOL/USDT $128.72 $432,990,010 08:57:17 29/12/2025
33 Toobit Toobit SOL/USDT $128.74 $355,839,998 08:57:17 29/12/2025
34 KlicklX KlicklX SOL/USDT $128.64 $353,673,002 09:00:10 29/12/2025
35 Binance Binance SOL/USDT $129.07 $333,153,872 08:56:42 29/12/2025
36 BiKing BiKing SOL/USDT $128.73 $331,524,036 08:54:12 29/12/2025
37 Millionero Millionero SOL/USDT $128.83 $316,555,091 09:00:22 29/12/2025
38 Cofinex Cofinex SOL/USDT $128.75 $313,946,764 09:00:15 29/12/2025
39 Bitget Bitget SOL/USDT $128.67 $313,689,954 08:54:15 29/12/2025
40 Websea Websea SOL/USDT $128.74 $290,193,347 09:00:17 29/12/2025
41 Lighter Lighter SOL/USDC $128.57 $278,817,401 09:03:16 29/12/2025
42 Biconomy.com Biconomy.com SOL/USDT $128.75 $270,236,912 08:57:15 29/12/2025
43 Hotcoin Hotcoin SOL/USDT $128.71 $265,770,767 08:57:33 29/12/2025
44 Echobit Echobit SOL/USDT $128.71 $256,194,816 09:00:18 29/12/2025
45 CoinChief CoinChief SOL/USDT $128.83 $254,914,749 09:00:10 29/12/2025
46 Coinlocally Coinlocally SOL/USDT $128.69 $251,910,966 09:00:18 29/12/2025
47 CoinUp.io CoinUp.io SOL/USDT $128.73 $243,882,870 08:54:12 29/12/2025
48 LBank LBank SOL/USDT $128.73 $237,030,422 08:57:17 29/12/2025
49 Aster Aster SOL/USDT $128.67 $206,519,886 08:54:15 29/12/2025
50 Dmex Dmex SOL/USD $128.60 $203,903,854 09:03:17 29/12/2025
51 Batonex Batonex SOL/USDT $128.67 $198,720,091 09:00:10 29/12/2025
52 Hyperliquid Hyperliquid SOL/USD $128.82 $196,505,583 08:57:16 29/12/2025
53 Bitunix Bitunix SOL/USDT $128.72 $192,759,118 08:54:16 29/12/2025
54 BitMart BitMart SOL/USDT $128.78 $191,929,846 08:57:16 29/12/2025
55 Websea Websea SOL/USDT $128.78 $189,470,373 08:57:13 29/12/2025
56 WhiteBIT WhiteBIT SOL/USDT $128.74 $189,409,827 08:57:15 29/12/2025
57 CEEX exchange CEEX exchange SOL/USDT $128.66 $182,769,926 09:00:08 29/12/2025
58 NovaEx NovaEx SOL/USDT $128.72 $162,403,251 09:00:16 29/12/2025
59 FameEX FameEX SOL/USDT $128.85 $162,212,038 08:57:10 29/12/2025
60 4E 4E SOL/USDT $128.98 $162,102,038 08:51:07 29/12/2025
61 Zoomex Zoomex SOL/USDT $124.07 $157,344,566 08:57:17 29/12/2025
62 Bitop Bitop SOL/USDT $128.51 $154,121,569 09:00:16 29/12/2025
63 BlockFin BlockFin SOL/USDT $128.69 $147,535,414 08:54:16 29/12/2025
64 Binance Binance SOL/FDUSD $128.91 $147,377,481 08:56:54 29/12/2025
65 BVOX BVOX SOL/USDT $128.77 $147,177,743 08:57:11 29/12/2025
66 KuCoin KuCoin SOL/USDT $128.67 $144,605,389 08:54:20 29/12/2025
67 OneBullEx OneBullEx SOL/USDT $128.37 $141,432,394 09:03:21 29/12/2025
68 BitradeX BitradeX SOL/USDT $128.74 $134,308,619 08:57:15 29/12/2025
69 YUBIT YUBIT SOL/USDT $128.74 $133,096,551 08:57:15 29/12/2025
70 Coinstore Coinstore SOL/USDT $129.02 $129,146,003 08:48:11 29/12/2025
71 CoinP CoinP SOL/USDT $128.62 $123,498,921 09:00:15 29/12/2025
72 EdgeX EdgeX SOL/USD $128.61 $122,552,663 09:03:16 29/12/2025
73 Bitrue Bitrue SOL/USDT $128.69 $116,534,565 08:57:17 29/12/2025
74 BitDelta BitDelta SOL/USDT $128.98 $115,728,319 08:57:07 29/12/2025
75 Zedcex Exchange Zedcex Exchange SOL/USDT $128.72 $115,580,416 08:57:15 29/12/2025
76 UZX UZX SOL/USDT $128.73 $115,350,045 08:54:11 29/12/2025
77 MEXC MEXC SOL/USDT $128.83 $114,326,236 08:57:09 29/12/2025
78 All InX All InX SOL/USDT $128.84 $112,397,359 09:00:16 29/12/2025
79 XXKK XXKK SOL/USDT $128.81 $111,756,487 08:57:11 29/12/2025
80 IBIT Global IBIT Global SOL/USDT $128.64 $99,578,532 09:00:08 29/12/2025
81 YEX YEX SOL/USDT $128.70 $99,030,105 09:00:17 29/12/2025
82 TGEX TGEX SOL/USDT $128.77 $98,132,933 09:00:15 29/12/2025
83 WEEX WEEX SOL/USDT $128.81 $97,381,626 08:57:08 29/12/2025
84 BitbabyExchange BitbabyExchange SOL/USDT $128.56 $90,077,596 09:00:16 29/12/2025
85 VOOX Exchange VOOX Exchange SOL/USDT $128.71 $89,068,059 09:00:19 29/12/2025
86 Aivora Exchange Aivora Exchange SOL/USDT $128.62 $88,897,950 09:00:18 29/12/2025
87 AstralX AstralX SOL/USDT $128.84 $87,745,676 09:00:10 29/12/2025
88 BitTap BitTap SOL/USDT $128.68 $87,146,880 09:00:18 29/12/2025
89 BitxEX BitxEX SOL/USDT $128.88 $84,829,162 09:00:13 29/12/2025
90 Tebbit Tebbit SOL/USDT $128.67 $84,812,039 09:00:09 29/12/2025
91 MGBX MGBX SOL/USDT $128.83 $84,167,846 09:00:12 29/12/2025
92 XT.COM XT.COM SOL/USDT $128.80 $83,260,719 08:57:08 29/12/2025
93 LBank LBank SOL/USDT $128.77 $80,978,147 08:57:12 29/12/2025
94 Backpack Exchange Backpack Exchange SOL/USDC $128.73 $74,580,768 08:57:16 29/12/2025
95 YEX YEX SOL/USDC $128.67 $74,511,315 09:00:17 29/12/2025
96 Coinbase Exchange Coinbase Exchange SOL/USD $128.85 $70,146,732 08:56:59 29/12/2025
97 Binance Binance SOL/USD $128.83 $67,722,410 08:54:51 29/12/2025
98 Toobit Toobit SOL/USDT $128.81 $66,288,990 08:57:09 29/12/2025
99 Hibt Hibt SOL/USDT $128.71 $66,239,063 08:54:07 29/12/2025
100 Gate Gate SOL/USDT $128.88 $65,786,373 08:56:24 29/12/2025
101 SuperEx SuperEx SOL/USDT $128.74 $65,762,931 08:54:12 29/12/2025
102 Paradex Paradex SOL/USD $128.60 $65,613,278 09:03:16 29/12/2025
103 BitxEX BitxEX SOL/USDT $128.78 $65,481,176 09:00:17 29/12/2025
104 Darkex Exchange Darkex Exchange SOL/USDT $128.65 $65,087,877 09:00:14 29/12/2025
105 Gems Trade Gems Trade SOL/USDT $128.75 $63,227,752 08:57:14 29/12/2025
106 OKX OKX SOL/USDT $128.92 $63,168,431 08:56:53 29/12/2025
107 Echobit Echobit SOL/USDT $128.87 $62,794,772 09:00:11 29/12/2025
108 Pionex Pionex SOL/USDT $128.80 $62,125,317 08:57:08 29/12/2025
109 CZR Exchange CZR Exchange SOL/USDT $128.61 $61,966,873 09:00:09 29/12/2025
110 Bybit Bybit SOL/USDT $128.74 $60,246,027 08:54:12 29/12/2025
111 AscendEX AscendEX SOL/USDT $128.73 $59,347,779 08:57:19 29/12/2025
112 Tapbit Tapbit SOL/USDT $128.92 $59,212,820 08:57:10 29/12/2025
113 Coinbase International Exchange Coinbase International Exchange SOL/USDC $128.72 $58,842,322 09:00:16 29/12/2025
114 OrangeX OrangeX SOL/USDT $128.63 $56,878,280 08:54:07 29/12/2025
115 BingX BingX SOL/USDC $128.78 $56,781,877 08:57:17 29/12/2025
116 Millionero Millionero SOL/USDT $128.80 $55,875,798 08:57:11 29/12/2025
117 KCEX KCEX SOL/USDC $128.72 $55,489,228 08:57:16 29/12/2025
118 BitradeX BitradeX SOL/USDT $128.80 $55,432,559 08:57:11 29/12/2025
119 Picol Picol SOL/USDT $128.84 $55,093,002 09:00:10 29/12/2025
120 Extended Extended SOL/USD $128.54 $52,149,815 09:03:16 29/12/2025
121 Poloniex Poloniex SOL/USDT $128.70 $49,860,078 08:54:07 29/12/2025
122 SunX SunX SOL/USDT $128.69 $49,684,915 09:00:10 29/12/2025
123 CoinW CoinW SOL/USDT $128.93 $48,866,754 08:57:11 29/12/2025
124 CRMClick CRMClick SOL/USDT $128.69 $47,805,973 09:00:16 29/12/2025
125 HTX HTX SOL/USDT $128.67 $47,536,304 08:57:20 29/12/2025
126 Grvt Grvt SOL/USDT $128.73 $46,747,327 09:00:16 29/12/2025
127 BloFin BloFin SOL/USDT $128.69 $46,447,315 08:54:17 29/12/2025
128 YEX YEX SOL/USDT $128.68 $46,193,417 09:00:09 29/12/2025
129 Toobit Toobit SOL/USDC $128.71 $45,763,523 08:57:17 29/12/2025
130 KuCoin KuCoin SOL/USDT $128.90 $44,953,812 08:56:23 29/12/2025
131 Coinlocally Coinlocally SOL/USDT $128.80 $44,340,282 09:00:10 29/12/2025
132 GroveX GroveX SOL/USDC $128.83 $42,225,719 08:57:12 29/12/2025
133 Ourbit Ourbit SOL/USDT $129.06 $38,548,257 08:57:07 29/12/2025
134 Biconomy.com Biconomy.com SOL/USDT $128.76 $38,408,361 08:57:15 29/12/2025
135 EagleX EagleX SOL/USDT $128.68 $38,295,526 09:00:08 29/12/2025
136 ZKE ZKE SOL/USDT $128.68 $37,200,894 09:00:12 29/12/2025
137 Phemex Phemex SOL/USDT $128.73 $37,089,101 08:57:17 29/12/2025
138 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $128.78 $36,540,393 09:00:16 29/12/2025
139 GroveX GroveX SOL/USDT $128.84 $35,656,586 08:57:12 29/12/2025
140 Binance Binance SOL/USDC $129.04 $35,367,831 08:56:42 29/12/2025
141 Bitget Bitget SOL/USDT $128.70 $35,162,267 08:54:12 29/12/2025
142 WhiteBIT WhiteBIT SOL/USDT $128.81 $34,146,670 08:57:09 29/12/2025
143 Drift Protocol Drift Protocol SOL/USDC $128.85 $33,781,727 09:03:15 29/12/2025
144 MGBX MGBX SOL/USDT $128.83 $32,976,213 09:00:16 29/12/2025
145 dYdX v4 dYdX v4 SOL/USD $128.42 $32,654,671 09:04:20 29/12/2025
146 BlockFin BlockFin SOL/USDT $128.62 $31,199,254 08:54:07 29/12/2025
147 AscendEX AscendEX SOL/USDT $129.54 $28,817,675 08:42:07 29/12/2025
148 BIT BIT SOL/USDT $128.48 $28,728,039 09:00:38 29/12/2025
149 Bitunix Bitunix SOL/USDT $128.71 $28,540,740 08:54:11 29/12/2025
150 BingX BingX SOL/USDT $128.81 $28,043,306 08:57:12 29/12/2025
151 DigiFinex DigiFinex SOL/USDT $128.60 $25,797,496 08:54:07 29/12/2025
152 BiFinance BiFinance SOL/USDT $128.62 $24,442,801 08:54:11 29/12/2025
153 CoinP CoinP SOL/USDT $128.66 $24,337,260 09:00:09 29/12/2025
154 Zoomex Zoomex SOL/USDT $128.74 $24,242,111 08:57:19 29/12/2025
155 BTDUex BTDUex SOL/USDT $128.74 $24,020,017 09:00:10 29/12/2025
156 Bitcastle Bitcastle SOL/USDT $128.83 $23,932,910 09:00:19 29/12/2025
157 Upbit Upbit SOL/KRW $130.41 $23,489,594 08:56:23 29/12/2025
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $128.80 $22,705,427 08:57:09 29/12/2025
159 BitbabyExchange BitbabyExchange SOL/USDC $128.79 $22,671,111 09:00:16 29/12/2025
160 P2B P2B SOL/USDT $128.90 $21,452,555 08:57:11 29/12/2025
161 Kraken Kraken SOL/USD $128.57 $21,374,431 08:59:54 29/12/2025
162 All InX All InX SOL/USDT $128.67 $19,473,666 09:00:10 29/12/2025
163 BloFin BloFin SOL/USDT $128.73 $18,438,479 08:54:11 29/12/2025
164 KCEX KCEX SOL/USDT $128.90 $17,603,749 08:57:11 29/12/2025
165 AIA Exchange AIA Exchange SOL/USDT $128.64 $17,503,171 09:00:09 29/12/2025
166 Cryptomus Cryptomus SOL/USDT $124.54 $17,046,062 21:06:09 26/12/2025
167 UEEx UEEx SOL/USDT $128.67 $16,746,912 09:03:12 29/12/2025
168 HTX HTX SOL/USDT $128.55 $16,616,059 08:59:24 29/12/2025
169 CRMClick CRMClick SOL/USDT $128.62 $16,581,405 09:00:11 29/12/2025
170 Phemex Phemex SOL/USDT $128.87 $16,019,324 08:57:10 29/12/2025
171 MEXC MEXC SOL/USD $128.78 $15,660,880 08:57:17 29/12/2025
172 MEXC MEXC SOL/USDC $128.71 $15,353,282 08:57:17 29/12/2025
173 VOOX Exchange VOOX Exchange SOL/USDT $128.81 $14,972,160 08:57:12 29/12/2025
174 BitMart BitMart SOL/USDT $128.87 $14,854,415 08:57:12 29/12/2025
175 Millionero Millionero SOL/USDC $128.81 $14,670,737 08:57:11 29/12/2025
176 NovaEx NovaEx SOL/USDT $128.69 $13,751,646 09:00:08 29/12/2025
177 YEX YEX SOL/USD $128.74 $13,637,169 09:00:17 29/12/2025
178 Bullish Bullish SOL/USDC $128.57 $13,442,408 09:00:09 29/12/2025
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $128.78 $13,329,895 08:57:17 29/12/2025
180 BitbabyExchange BitbabyExchange SOL/USDT $128.80 $13,251,240 09:00:10 29/12/2025
181 Bithumb Bithumb SOL/KRW $130.09 $13,016,382 08:59:54 29/12/2025
182 Tebbit Tebbit SOL/USDT $128.84 $12,751,906 09:00:17 29/12/2025
183 Pacifica Pacifica SOL/USD $128.71 $12,489,926 09:03:15 29/12/2025
184 Aivora Exchange Aivora Exchange SOL/USDT $128.82 $12,482,932 09:00:13 29/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $128.46 $12,111,981 08:59:53 29/12/2025
186 Antarctic Antarctic SOL/USDT $128.52 $11,338,831 09:03:19 29/12/2025
187 BTSE BTSE SOL/USDT $128.72 $11,279,952 08:54:24 29/12/2025
188 Hotcoin Hotcoin SOL/USDT $128.71 $11,250,602 08:58:14 29/12/2025
189 Azbit Azbit SOL/USDT $128.50 $11,213,803 08:54:10 29/12/2025
190 Mars Exchange Mars Exchange SOL/USDT $128.62 $11,027,736 09:00:10 29/12/2025
191 HyperPay Futures HyperPay Futures SOL/USDT $128.58 $11,013,618 09:03:17 29/12/2025
192 B2Z Exchange B2Z Exchange SOL/USD $128.83 $10,926,727 09:00:16 29/12/2025
193 BITmarkets BITmarkets SOL/USDT $128.71 $10,916,324 09:00:15 29/12/2025
194 Backpack Exchange Backpack Exchange SOL/USDC $128.82 $10,215,832 08:57:10 29/12/2025
195 AstralX AstralX SOL/USDT $128.69 $10,192,357 08:54:16 29/12/2025
196 LeveX LeveX SOL/USDT $128.70 $10,061,642 09:00:16 29/12/2025
197 Pionex Pionex ETH/SOL $2,978.65 $10,045,471 08:57:17 29/12/2025
198 Bitcastle Bitcastle SOL/USDT $128.64 $9,454,068 09:00:11 29/12/2025
199 Binance Binance SOL/BTC $128.91 $9,309,001 08:56:54 29/12/2025
200 CZR Exchange CZR Exchange SOL/USDC $128.66 $9,051,744 09:00:09 29/12/2025
201 PrimeXBT PrimeXBT SOL/USDT $128.40 $8,487,781 09:03:16 29/12/2025
202 BitTap BitTap SOL/USDT $128.81 $8,392,755 09:00:16 29/12/2025
203 ADEN ADEN SOL/USDT $128.46 $8,310,812 09:03:36 29/12/2025
204 BitKan BitKan SOL/USDT $128.64 $7,997,361 09:00:09 29/12/2025
205 Coincall Coincall SOL/USD $128.70 $7,908,347 09:03:16 29/12/2025
206 Coinflare Coinflare SOL/USDT $128.88 $7,486,514 09:00:16 29/12/2025
207 BIT BIT SOL/USDT $128.90 $7,468,420 08:57:04 29/12/2025
208 Ju.com Ju.com SOL/USDT $128.82 $7,463,696 08:57:08 29/12/2025
209 CoinEx CoinEx SOL/USDT $128.53 $7,374,341 08:59:23 29/12/2025
210 SuperEx SuperEx SOL/USDC $128.74 $7,355,699 08:54:12 29/12/2025
211 Bybit Bybit SOL/USD $128.55 $7,291,916 08:54:16 29/12/2025
212 SecondBTC SecondBTC SOL/USDT $128.51 $6,928,184 09:00:09 29/12/2025
213 Kraken Kraken SOL/EUR $128.56 $6,839,795 08:59:54 29/12/2025
214 Orderly Orderly SOL/USDC $128.57 $6,728,536 09:03:15 29/12/2025
215 EasiCoin EasiCoin SOL/USDT $128.68 $6,669,184 09:00:08 29/12/2025
216 PointPay PointPay SOL/USDT $128.92 $6,654,120 08:57:10 29/12/2025
217 Qmall Exchange Qmall Exchange SOL/USDT $128.83 $6,582,419 08:57:11 29/12/2025
218 Bit2Me Bit2Me SOL/EUR $128.59 $6,517,537 09:00:10 29/12/2025
219 BigONE BigONE SOL/USDT $128.98 $6,330,709 08:57:11 29/12/2025
220 ONUS Pro ONUS Pro SOL/VNDC $128.80 $6,318,779 08:54:16 29/12/2025
221 Bitvavo Bitvavo SOL/EUR $128.80 $6,195,243 08:57:11 29/12/2025
222 Binance Binance SOL/EUR $128.95 $5,855,804 08:56:42 29/12/2025
223 BlueBit BlueBit SOL/USDT $128.94 $5,567,255 08:57:10 29/12/2025
224 Bitrue Bitrue SOL/USDT $128.81 $5,467,378 08:57:10 29/12/2025
225 ZKE ZKE SOL/USDC $128.66 $5,441,832 09:00:12 29/12/2025
226 SunX SunX SOL/USDT $128.71 $5,390,801 09:00:20 29/12/2025
227 Niza.io Niza.io SOL/USD $128.58 $5,230,724 09:00:08 29/12/2025
228 BitMEX BitMEX SOL/USDT $128.67 $5,217,976 08:57:17 29/12/2025
229 LBank LBank SOL/USDC $128.77 $5,184,519 08:57:12 29/12/2025
230 Crypto.com Exchange Crypto.com Exchange SOL/USDT $128.81 $5,154,146 08:57:09 29/12/2025
231 Gemini Gemini SOL/GUSD $128.45 $4,987,786 08:59:54 29/12/2025
232 Gemini Gemini SOL/USD $128.47 $4,987,786 08:59:53 29/12/2025
233 Gemini Gemini SOL/USDC $128.43 $4,987,786 08:59:54 29/12/2025
234 Gleec BTC Gleec BTC SOL/USDT $128.82 $4,945,286 09:00:09 29/12/2025
235 FMFW.io FMFW.io SOL/USDT $128.80 $4,944,963 08:57:11 29/12/2025
236 HitBTC HitBTC SOL/USDT $128.60 $4,939,469 08:54:09 29/12/2025
237 Cofinex Cofinex SOL/USD $128.81 $4,838,420 09:00:15 29/12/2025
238 Bitget Bitget SOL/USD $128.45 $4,828,701 08:54:15 29/12/2025
239 Deribit Deribit SOL/USDC $128.43 $4,543,671 09:03:54 29/12/2025
240 EVEDEX EVEDEX SOL/USD $128.68 $4,251,295 09:03:16 29/12/2025
241 BITmarkets BITmarkets SOL/USD $128.68 $4,121,852 09:00:10 29/12/2025
242 B2Z Exchange B2Z Exchange SOL/USD $128.68 $4,121,852 09:00:10 29/12/2025
243 Hibt Hibt SOL/USDC $128.71 $4,118,209 08:54:07 29/12/2025
244 Nivex Nivex SOL/USDT $128.88 $4,065,591 09:00:10 29/12/2025
245 Bit2Me Bit2Me SOL/USDC $128.79 $3,911,323 09:00:10 29/12/2025
246 Pionex Pionex SOL/BTC $128.70 $3,856,920 08:57:17 29/12/2025
247 Bitunix Bitunix SOL/USD $128.59 $3,852,821 08:54:16 29/12/2025
248 Pionex Pionex SOL/ETH $128.72 $3,834,884 08:57:17 29/12/2025
249 Toobit Toobit SOL/USDC $128.79 $3,821,324 08:57:09 29/12/2025
250 Dex-Trade Dex-Trade SOL/USDT $128.86 $3,801,520 08:57:09 29/12/2025
251 Gems Trade Gems Trade SOL/BTC $128.79 $3,781,538 08:57:14 29/12/2025
252 OKX OKX SOL/BTC $128.85 $3,777,858 08:56:23 29/12/2025
253 Pionex Pionex BTC/SOL $88,360.23 $3,750,820 08:57:17 29/12/2025
254 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $128.71 $3,545,483 09:00:12 29/12/2025
255 ApeX Omni ApeX Omni SOL/USDT $128.50 $3,409,611 09:03:17 29/12/2025
256 Paribu Paribu SOL/TRY $128.29 $3,372,887 09:02:53 29/12/2025
257 C-Patex C-Patex SOL/USDT $128.88 $3,360,595 08:57:14 29/12/2025
258 BYDFi BYDFi SOL/USDT $128.86 $3,139,008 09:00:16 29/12/2025
259 Phemex Phemex SOL/USDC $128.53 $2,938,771 08:57:17 29/12/2025
260 Bitget Bitget SOL/PERP $12.15 $2,923,549 08:54:15 29/12/2025
261 Cofinex Cofinex SOL/USDC $128.78 $2,915,657 09:00:15 29/12/2025
262 Bitrue Bitrue SOL/USD1 $128.80 $2,900,074 08:57:10 29/12/2025
263 Binance Binance SOL/TRY $128.91 $2,845,590 08:56:42 29/12/2025
264 HitBTC HitBTC SOL/USDT $128.74 $2,692,948 09:00:17 29/12/2025
265 Mandala Exchange Mandala Exchange SOL/USDT $128.74 $2,690,385 09:00:16 29/12/2025
266 Gleec BTC Gleec BTC SOL/USDT $128.72 $2,669,298 09:00:15 29/12/2025
267 Coinflare Coinflare SOL/USDT $128.65 $2,664,754 09:00:08 29/12/2025
268 Superp Superp SOL/USDT $128.52 $2,655,819 09:03:17 29/12/2025
269 KCEX KCEX SOL/USDC $128.92 $2,566,643 08:57:11 29/12/2025
270 Bitunix Bitunix SOL/USDC $128.54 $2,535,166 08:54:16 29/12/2025
271 WOO X WOO X SOL/USDT $128.75 $2,525,502 09:00:15 29/12/2025
272 Ju.com Ju.com SOL/USDC $128.94 $2,499,718 08:57:08 29/12/2025
273 Binance Binance SOL/ETH $128.96 $2,366,253 08:56:42 29/12/2025
274 Binance Binance SOL/BNB $129.03 $2,365,679 08:56:42 29/12/2025
275 WhiteBIT WhiteBIT SOL/EUR $128.58 $2,310,095 08:57:09 29/12/2025
276 BingX BingX SOL/USDC $128.81 $2,234,596 08:57:12 29/12/2025
277 XXKK XXKK SOL/USDT $128.84 $2,220,169 08:57:16 29/12/2025
278 Hotcoin Hotcoin SOL/USD $128.73 $2,206,303 08:57:33 29/12/2025
279 Zoomex Zoomex SOL/USD $128.69 $2,193,357 08:57:17 29/12/2025
280 Fastex Fastex SOL/USDT $128.94 $2,147,381 08:57:09 29/12/2025
281 Coinbase Exchange Coinbase Exchange SOL/EUR $128.75 $2,050,997 08:56:59 29/12/2025
282 Salavi Exchange Salavi Exchange SOL/USDT $128.67 $2,027,128 09:00:09 29/12/2025
283 BitStorage BitStorage SOL/USDT $128.62 $1,955,817 09:00:14 29/12/2025
284 Binance TR Binance TR SOL/TRY $128.88 $1,951,095 08:57:11 29/12/2025
285 Bitfinex Bitfinex SOL/USDT $128.60 $1,940,794 08:59:53 29/12/2025
286 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $128.34 $1,938,016 09:00:12 29/12/2025
287 Bybit EU Bybit EU SOL/USDC $127.09 $1,898,751 08:39:08 29/12/2025
288 Bitbank Bitbank SOL/JPY $128.98 $1,856,676 08:57:11 29/12/2025
289 Fastex Fastex SOL/USDC $129.03 $1,833,099 08:57:09 29/12/2025
290 BitMEX BitMEX SOL/USD $128.93 $1,814,943 08:57:17 29/12/2025
291 Bullish Bullish SOL/USD $128.58 $1,696,680 09:00:09 29/12/2025
292 Kraken Kraken SOL/USDC $128.88 $1,695,976 08:59:54 29/12/2025
293 Niza.io Niza.io SOL/EUR $128.59 $1,661,662 09:00:08 29/12/2025
294 Bitfinex Bitfinex SOL/USDT $128.83 $1,642,129 08:57:15 29/12/2025
295 Binance Binance BNSOL/SOL $140.81 $1,549,745 08:56:42 29/12/2025
296 Azbit Azbit SOL/BTC $128.46 $1,503,652 08:54:10 29/12/2025
297 Bybit Bybit SOL/USDC $128.71 $1,494,587 08:54:12 29/12/2025
298 Binance Binance SOL/USD1 $129.07 $1,484,719 08:56:42 29/12/2025
299 BYDFi BYDFi SOL/USDT $128.77 $1,445,966 08:57:11 29/12/2025
300 BitbabyExchange BitbabyExchange SOL/USDC $128.62 $1,375,320 09:00:10 29/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 29/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,616,548,961 với tỷ giá $128.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá