Solana SOL
Xếp hạng #7
05:34:48 16/11/2026
Giá Solana (SOL)
$72.32 4.31%
0.001108 BTC
1,871,187 VND
Thấp: $67.56
Cao: $73.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $71.96 | $2,465,088,265 | 04:57:15 16/11/2026 |
| 2 |  Binance |
SOL/USDT | $72.08 | $2,288,311,260 | 04:54:17 16/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $71.96 | $2,166,756,740 | 04:57:16 16/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $71.96 | $2,033,511,423 | 04:57:15 16/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $71.96 | $1,951,028,683 | 04:57:16 16/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $71.94 | $1,732,540,687 | 04:57:15 16/11/2026 |
| 7 |  Batonex |
SOL/USDT | $71.96 | $1,585,744,993 | 04:57:16 16/11/2026 |
| 8 |  Toobit |
SOL/USDT | $71.96 | $1,581,852,209 | 04:57:16 16/11/2026 |
| 9 |  KCEX |
SOL/USDT | $71.96 | $1,310,625,303 | 04:57:15 16/11/2026 |
| 10 |  CoinW |
SOL/USDT | $71.94 | $1,154,442,674 | 04:57:16 16/11/2026 |
| 11 |  Pionex |
SOL/USDT | $71.96 | $1,001,898,124 | 04:57:16 16/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,703,112 | 04:57:14 16/11/2026 |
| 13 |  KTX |
SOL/USDT | $71.96 | $910,884,831 | 05:00:15 16/11/2026 |
| 14 |  BYDFi |
SOL/USDT | $71.96 | $905,624,071 | 04:57:15 16/11/2026 |
| 15 |  FameEX |
SOL/USDT | $71.97 | $866,498,475 | 04:57:26 16/11/2026 |
| 16 |  WEEX |
SOL/USDT | $71.95 | $853,177,233 | 04:57:16 16/11/2026 |
| 17 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $71.96 | $745,870,749 | 04:57:15 16/11/2026 |
| 19 |  Hibt |
SOL/USDT | $72.07 | $732,502,468 | 04:54:17 16/11/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $71.99 | $671,805,574 | 05:00:08 16/11/2026 |
| 21 |  Bybit |
SOL/USDT | $72.05 | $641,736,210 | 04:54:17 16/11/2026 |
| 22 |  Bitunix |
SOL/USDT | $71.99 | $624,741,243 | 04:57:17 16/11/2026 |
| 23 |  SuperEx |
SOL/USDT | $72.05 | $609,980,399 | 04:57:09 16/11/2026 |
| 24 |  BiKing |
SOL/USDT | $71.95 | $600,018,441 | 04:57:16 16/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $72.04 | $553,664,991 | 04:51:15 16/11/2026 |
| 26 |  MEXC |
SOL/USDT | $72.06 | $531,292,714 | 04:54:16 16/11/2026 |
| 27 |  Koinbay |
SOL/USDT | $71.71 | $530,901,843 | 04:45:15 16/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $71.98 | $512,864,577 | 04:57:17 16/11/2026 |
| 29 |  IBIT Global |
SOL/USDT | $71.94 | $487,467,610 | 04:57:17 16/11/2026 |
| 30 |  SunX |
SOL/USDT | $71.86 | $465,485,462 | 05:00:08 16/11/2026 |
| 31 |  Ulink |
SOL/USDT | $71.86 | $465,475,500 | 05:00:08 16/11/2026 |
| 32 |  MSX |
SOL/USD | $71.88 | $462,195,390 | 05:00:17 16/11/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $72.09 | $453,394,539 | 04:54:26 16/11/2026 |
| 34 |  Deribit |
SOL/USDC | $71.97 | $452,041,793 | 04:46:02 16/11/2026 |
| 35 | Binance |
SOL/USDT | $72.05 | $357,478,994 | 04:56:42 16/11/2026 |
| 36 |  Websea |
SOL/USDT | $72.01 | $345,716,680 | 04:57:17 16/11/2026 |
| 37 |  Gate |
SOL/USDT | $72.06 | $332,116,601 | 04:54:20 16/11/2026 |
| 38 | Binance |
SOL/USDC | $72.06 | $320,304,077 | 04:54:17 16/11/2026 |
| 39 | Deepcoin |
SOL/USDT | $72.01 | $314,011,891 | 04:57:07 16/11/2026 |
| 40 | CEEX exchange |
SOL/USDT | $71.75 | $307,098,518 | 05:00:16 16/11/2026 |
| 41 |  BVOX |
SOL/USDT | $71.65 | $294,348,094 | 04:57:07 16/11/2026 |
| 42 |  Cofinex |
SOL/USDT | $71.99 | $281,276,611 | 04:57:15 16/11/2026 |
| 43 |  Bitget |
SOL/USDT | $72.05 | $281,081,421 | 04:54:16 16/11/2026 |
| 44 |  MGBX |
SOL/USDT | $71.94 | $279,513,896 | 04:57:16 16/11/2026 |
| 45 | FameEX |
SOL/USDT | $72.07 | $277,213,837 | 04:57:08 16/11/2026 |
| 46 |  BingX |
SOL/USDT | $71.97 | $273,694,525 | 04:57:19 16/11/2026 |
| 47 |  Hotcoin |
SOL/USDT | $71.97 | $273,304,945 | 04:57:20 16/11/2026 |
| 48 |  BiFinance |
SOL/USDT | $72.05 | $261,546,308 | 04:57:07 16/11/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $71.98 | $249,157,260 | 04:48:10 16/11/2026 |
| 50 |  AstralX |
SOL/USDT | $71.94 | $247,433,768 | 04:57:15 16/11/2026 |
| 51 |  IMBX |
SOL/USDT | $71.78 | $238,857,211 | 05:00:16 16/11/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $71.97 | $232,936,085 | 04:57:16 16/11/2026 |
| 53 |  Echobit |
SOL/USDT | $71.95 | $223,060,621 | 04:57:16 16/11/2026 |
| 54 |  4E |
SOL/USDT | $72.09 | $206,074,021 | 18:06:07 15/11/2026 |
| 55 | Batonex |
SOL/USDT | $72.02 | $198,344,892 | 04:57:11 16/11/2026 |
| 56 | Pionex |
SOL/BTC | $71.97 | $187,486,028 | 04:57:16 16/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $71.95 | $184,591,296 | 04:57:15 16/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $71.95 | $181,892,376 | 04:57:15 16/11/2026 |
| 59 |  Zoomex |
SOL/USDT | $79.29 | $180,469,467 | 04:57:16 16/11/2026 |
| 60 |  BTCC |
SOL/USDT | $72.06 | $179,551,201 | 04:57:12 16/11/2026 |
| 61 |  BlockFin |
SOL/USDT | $71.94 | $160,107,445 | 05:00:08 16/11/2026 |
| 62 | Toobit |
SOL/USDT | $72.01 | $146,551,535 | 04:57:10 16/11/2026 |
| 63 |  BitGW Exchange |
SOL/USDT | $71.92 | $134,411,644 | 05:00:07 16/11/2026 |
| 64 |  KuCoin |
SOL/USDT | $72.09 | $134,410,595 | 04:51:23 16/11/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $72.05 | $132,851,430 | 04:56:29 16/11/2026 |
| 66 | BlockFin |
SOL/USDC | $71.89 | $130,396,157 | 05:00:08 16/11/2026 |
| 67 | Gate |
SOL/USDT | $72.06 | $127,148,403 | 04:56:24 16/11/2026 |
| 68 |  UZX |
SOL/USDT | $72.02 | $124,868,064 | 04:57:07 16/11/2026 |
| 69 |  XT.COM |
SOL/USDT | $72.01 | $124,619,611 | 04:57:11 16/11/2026 |
| 70 |  BitxEX |
SOL/USDT | $72.02 | $124,430,158 | 04:57:09 16/11/2026 |
| 71 |  Tebbit |
SOL/USDT | $72.02 | $124,400,293 | 04:57:10 16/11/2026 |
| 72 | WEEX |
SOL/USDT | $72.01 | $123,900,690 | 04:57:10 16/11/2026 |
| 73 |  OKX |
SOL/USDT | $72.06 | $119,720,845 | 04:56:24 16/11/2026 |
| 74 |  Gems Trade |
SOL/USDT | $72.01 | $119,683,628 | 04:57:11 16/11/2026 |
| 75 | CrypFine |
SOL/USDT | $72.01 | $118,682,833 | 04:57:13 16/11/2026 |
| 76 | OrangeX |
SOL/USDT | $72.02 | $114,517,402 | 04:57:10 16/11/2026 |
| 77 |  OmniX |
SOL/USDT | $71.96 | $109,415,847 | 04:57:16 16/11/2026 |
| 78 | MEXC |
SOL/USDT | $72.11 | $107,972,877 | 04:54:10 16/11/2026 |
| 79 |  XXKK |
SOL/USDT | $72.00 | $107,165,773 | 04:57:08 16/11/2026 |
| 80 | KuCoin |
SOL/USDT | $72.09 | $106,718,054 | 04:54:20 16/11/2026 |
| 81 |  Aster |
SOL/USDT | $72.14 | $105,533,642 | 04:54:15 16/11/2026 |
| 82 | Bitget |
SOL/USDT | $72.09 | $105,003,410 | 04:55:11 16/11/2026 |
| 83 |  YUBIT |
SOL/USDT | $71.96 | $103,813,262 | 04:57:15 16/11/2026 |
| 84 |  Bitbaby |
SOL/USDT | $71.97 | $103,056,655 | 04:57:15 16/11/2026 |
| 85 |  AlphaX |
SOL/USDT | $71.96 | $100,639,351 | 04:57:17 16/11/2026 |
| 86 | Tapbit |
SOL/USDT | $72.01 | $96,863,169 | 04:57:10 16/11/2026 |
| 87 |  Azbit |
SOL/USDT | $71.88 | $95,563,130 | 04:45:07 16/11/2026 |
| 88 |  BloFin |
SOL/USDT | $72.04 | $95,395,375 | 04:57:07 16/11/2026 |
| 89 |  OneEx |
SOL/USDT | $71.95 | $95,217,514 | 04:57:16 16/11/2026 |
| 90 |  Kalshi |
SOL/USD | $71.89 | $92,879,853 | 05:00:15 16/11/2026 |
| 91 | BlockFin |
SOL/USDT | $71.79 | $90,094,160 | 05:00:15 16/11/2026 |
| 92 |  BitTap |
SOL/USDT | $71.94 | $84,862,775 | 04:57:17 16/11/2026 |
| 93 |  Lighter |
SOL/USDC | $71.98 | $81,723,842 | 04:57:15 16/11/2026 |
| 94 | BitradeX |
SOL/USDT | $72.01 | $81,232,699 | 04:57:10 16/11/2026 |
| 95 |  LBank |
SOL/USDT | $72.01 | $80,587,491 | 04:57:12 16/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $71.79 | $78,358,504 | 05:00:16 16/11/2026 |
| 97 | Biconomy.com |
SOL/USDT | $72.01 | $77,730,661 | 04:57:07 16/11/2026 |
| 98 | BloFin |
SOL/USDC | $72.04 | $77,559,732 | 04:57:07 16/11/2026 |
| 99 | Binance |
SOL/USDC | $72.06 | $65,680,938 | 04:56:42 16/11/2026 |
| 100 | BYDFi |
SOL/USDT | $72.04 | $64,296,179 | 04:57:11 16/11/2026 |
| 101 | CoinUp.io |
SOL/USDT | $71.93 | $64,021,645 | 04:48:16 16/11/2026 |
| 102 |  WhiteBIT |
SOL/USDT | $72.03 | $63,095,714 | 04:57:11 16/11/2026 |
| 103 | Bybit |
SOL/USDT | $72.10 | $62,547,468 | 04:54:10 16/11/2026 |
| 104 |  Poloniex |
SOL/USDT | $71.96 | $61,828,515 | 04:59:53 16/11/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $71.89 | $57,609,546 | 05:00:16 16/11/2026 |
| 106 | Pionex |
SOL/USDT | $72.02 | $57,086,023 | 04:57:07 16/11/2026 |
| 107 | Ourbit |
SOL/USDT | $72.03 | $54,223,827 | 04:57:08 16/11/2026 |
| 108 |  Phemex |
SOL/USDT | $72.00 | $50,677,932 | 04:57:08 16/11/2026 |
| 109 |  Bullish |
SOL/USDC | $72.06 | $50,554,631 | 04:57:10 16/11/2026 |
| 110 |  Picol |
SOL/USDT | $72.02 | $50,349,875 | 04:57:07 16/11/2026 |
| 111 | BYDFi |
SOL/USD | $71.97 | $50,002,568 | 04:57:15 16/11/2026 |
| 112 |  EVEDEX |
SOL/USD | $71.83 | $49,242,255 | 05:00:16 16/11/2026 |
| 113 | Echobit |
SOL/USDT | $72.01 | $47,937,434 | 04:57:08 16/11/2026 |
| 114 |  Pacifica |
SOL/USD | $71.85 | $47,707,848 | 05:00:16 16/11/2026 |
| 115 |  Upbit |
SOL/KRW | $74.54 | $46,601,587 | 04:56:23 16/11/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $71.95 | $46,494,010 | 04:57:18 16/11/2026 |
| 117 | OmniX |
SOL/USDT | $72.01 | $46,012,203 | 04:57:08 16/11/2026 |
| 118 | Phemex |
SOL/USDT | $71.98 | $45,800,612 | 04:57:16 16/11/2026 |
| 119 | Bitbaby |
SOL/USDT | $72.01 | $43,286,581 | 04:57:10 16/11/2026 |
| 120 |  Coinstore |
SOL/USDT | $71.98 | $43,015,527 | 04:57:07 16/11/2026 |
| 121 | LBank |
SOL/USDT | $71.95 | $42,401,982 | 04:57:15 16/11/2026 |
| 122 | Echobit |
SOL/USDC | $72.01 | $41,295,458 | 04:57:08 16/11/2026 |
| 123 | Phemex |
SOL/USD | $71.98 | $40,842,884 | 04:57:16 16/11/2026 |
| 124 |  HTX |
SOL/USDT | $72.16 | $40,404,173 | 04:54:16 16/11/2026 |
| 125 |  Variational |
SOL/USDC | $72.04 | $39,876,763 | 04:57:16 16/11/2026 |
| 126 | KCEX |
SOL/USDC | $71.96 | $39,062,958 | 04:57:15 16/11/2026 |
| 127 | Websea |
SOL/USDT | $72.07 | $38,744,108 | 04:51:13 16/11/2026 |
| 128 |  Kraken |
SOL/USD | $71.95 | $37,400,454 | 04:59:25 16/11/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $72.02 | $36,017,723 | 04:57:13 16/11/2026 |
| 130 | Hibt |
SOL/USDT | $72.13 | $35,939,811 | 04:54:11 16/11/2026 |
| 131 |  ASTX |
SOL/USDT | $71.85 | $35,561,429 | 05:00:10 16/11/2026 |
| 132 |  AEGET |
SOL/USDT | $71.83 | $35,411,291 | 05:00:20 16/11/2026 |
| 133 | idax exchange |
SOL/USDT | $72.02 | $34,257,464 | 04:57:12 16/11/2026 |
| 134 | CoinW |
SOL/USDT | $72.10 | $33,902,322 | 04:51:09 16/11/2026 |
| 135 | Toobit |
SOL/USDC | $71.95 | $33,848,183 | 04:57:16 16/11/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $71.97 | $33,157,727 | 04:57:16 16/11/2026 |
| 137 | BTCC |
SOL/USDC | $72.07 | $32,818,418 | 04:57:12 16/11/2026 |
| 138 | LBank |
SOL/USDC | $72.01 | $32,593,836 | 04:57:12 16/11/2026 |
| 139 |  COINSPACE |
SOL/USDT | $71.81 | $32,303,242 | 05:00:07 16/11/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $71.94 | $32,126,754 | 04:45:07 16/11/2026 |
| 141 | 4E |
SOL/USDT | $72.08 | $30,755,717 | 18:03:15 15/11/2026 |
| 142 | Hotcoin |
SOL/USDT | $72.17 | $30,302,778 | 04:57:16 16/11/2026 |
| 143 | Crypto.com Exchange |
SOL/USD | $71.88 | $29,057,829 | 03:45:17 16/11/2026 |
| 144 |  BASEKX |
SOL/USDT | $71.97 | $28,609,270 | 04:57:15 16/11/2026 |
| 145 |  Grvt |
SOL/USDT | $71.68 | $28,268,376 | 04:33:17 16/11/2026 |
| 146 | Toobit |
SOL/USDC | $72.01 | $26,830,688 | 04:57:10 16/11/2026 |
| 147 |  Bitvavo |
SOL/EUR | $72.14 | $26,296,116 | 04:57:11 16/11/2026 |
| 148 | BYDFi |
SOL/USDC | $71.98 | $26,273,120 | 04:57:15 16/11/2026 |
| 149 | OneEx |
SOL/USDT | $72.01 | $25,204,746 | 04:57:10 16/11/2026 |
| 150 | BitTap |
SOL/USDT | $72.10 | $23,719,485 | 04:54:15 16/11/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $71.96 | $23,560,387 | 04:57:15 16/11/2026 |
| 152 | BloFin |
SOL/USDT | $71.94 | $23,529,932 | 04:57:16 16/11/2026 |
| 153 |  FMFW.io |
SOL/USDT | $72.08 | $21,795,031 | 04:57:07 16/11/2026 |
| 154 |  HitBTC |
SOL/USDT | $72.08 | $21,794,862 | 04:57:12 16/11/2026 |
| 155 |  Gleec BTC |
SOL/USDT | $72.08 | $21,794,825 | 04:57:07 16/11/2026 |
| 156 | KCEX |
SOL/USDT | $72.05 | $20,717,825 | 04:57:07 16/11/2026 |
| 157 |  ZKE |
SOL/USDT | $72.02 | $20,548,914 | 04:57:11 16/11/2026 |
| 158 |  Bitcastle |
SOL/USDT | $72.01 | $20,442,509 | 04:57:09 16/11/2026 |
| 159 |  B2Z Exchange |
SOL/USD | $71.84 | $19,849,126 | 05:00:15 16/11/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $71.91 | $19,836,561 | 04:45:07 16/11/2026 |
| 161 |  BTSE |
SOL/USDT | $71.94 | $19,822,978 | 04:57:15 16/11/2026 |
| 162 |  BITmarkets |
SOL/USDT | $71.94 | $19,813,113 | 04:57:15 16/11/2026 |
| 163 | WOO X Pro |
SOL/USDT | $72.02 | $19,472,308 | 04:57:10 16/11/2026 |
| 164 |  Bitbase |
SOL/USDT | $71.78 | $18,895,622 | 04:42:17 16/11/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $71.87 | $18,853,619 | 04:59:23 16/11/2026 |
| 166 | Zoomex |
SOL/USDT | $72.08 | $18,776,633 | 04:51:12 16/11/2026 |
| 167 | AEGET |
SOL/USDT | $71.80 | $18,622,167 | 05:00:15 16/11/2026 |
| 168 | WhiteBIT |
SOL/EUR | $72.10 | $18,569,446 | 04:57:11 16/11/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $72.01 | $18,036,167 | 04:57:07 16/11/2026 |
| 170 |  Tothemoon |
SOL/USDT | $72.05 | $17,880,191 | 04:57:11 16/11/2026 |
| 171 | BiKing |
SOL/USDT | $72.02 | $17,870,639 | 04:57:12 16/11/2026 |
| 172 | CZR Exchange |
SOL/USDT | $72.01 | $17,582,863 | 04:57:10 16/11/2026 |
| 173 | IMBX |
SOL/USDT | $71.85 | $17,074,291 | 05:00:09 16/11/2026 |
| 174 | DigiFinex |
SOL/USDT | $72.00 | $16,673,406 | 04:57:07 16/11/2026 |
| 175 |  Coinbase Derivatives Exchange |
SOL/USD | $71.95 | $15,654,737 | 05:00:50 16/11/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $71.98 | $15,588,546 | 04:57:15 16/11/2026 |
| 177 |  CRMClick |
SOL/USDT | $72.12 | $15,574,242 | 04:54:12 16/11/2026 |
| 178 | HTX |
SOL/USDT | $72.11 | $15,457,734 | 04:56:24 16/11/2026 |
| 179 |  EasiCoin |
SOL/USDT | $72.00 | $15,036,163 | 04:57:13 16/11/2026 |
| 180 |  Bithumb |
SOL/KRW | $74.28 | $15,000,509 | 04:59:54 16/11/2026 |
| 181 | Bitbaby |
SOL/USDC | $71.98 | $14,965,788 | 04:57:15 16/11/2026 |
| 182 |  Antarctic |
SOL/USDT | $71.78 | $13,530,898 | 05:00:18 16/11/2026 |
| 183 |  TxFlow |
SOL/USDC | $71.94 | $13,517,888 | 04:58:26 16/11/2026 |
| 184 |  LeveX |
SOL/USDT | $71.95 | $13,488,203 | 04:57:16 16/11/2026 |
| 185 | Bitcastle |
SOL/USDT | $71.96 | $13,397,439 | 04:57:17 16/11/2026 |
| 186 | Bitunix |
SOL/USDT | $72.00 | $13,309,383 | 04:57:12 16/11/2026 |
| 187 |  Arcus |
SOL/USD | $72.01 | $12,769,127 | 04:57:15 16/11/2026 |
| 188 |  BitDelta |
SOL/USDT | $71.69 | $12,072,671 | 04:45:10 16/11/2026 |
| 189 | IBIT Global |
SOL/USDT | $72.00 | $12,066,091 | 04:57:10 16/11/2026 |
| 190 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 191 | BingX |
SOL/USDT | $72.05 | $11,924,886 | 04:57:10 16/11/2026 |
| 192 | Kraken |
SOL/EUR | $72.05 | $11,815,235 | 04:59:25 16/11/2026 |
| 193 | Bitbase |
SOL/USDT | $72.01 | $11,560,316 | 04:57:11 16/11/2026 |
| 194 |  Bit2Me |
SOL/EUR | $72.15 | $11,413,526 | 04:57:07 16/11/2026 |
| 195 | Bitunix |
SOL/USD | $71.99 | $10,040,672 | 04:57:17 16/11/2026 |
| 196 | MGBX |
SOL/USDT | $72.02 | $9,925,013 | 04:57:08 16/11/2026 |
| 197 |  Bitrue |
SOL/USDT | $71.90 | $9,653,871 | 04:57:17 16/11/2026 |
| 198 |  Niza.io |
SOL/USD | $72.01 | $9,182,484 | 04:57:21 16/11/2026 |
| 199 | KTX |
SOL/USDT | $72.01 | $8,802,328 | 04:57:10 16/11/2026 |
| 200 |  Bitfinex |
SOL/USD | $72.01 | $8,558,067 | 04:59:53 16/11/2026 |
| 201 | Bybit |
SOL/USD | $72.05 | $8,487,652 | 04:54:17 16/11/2026 |
| 202 | x.me Exchange |
SOL/USDT | $72.01 | $8,462,365 | 04:57:08 16/11/2026 |
| 203 | WhiteBIT |
SOL/WBT | $72.11 | $8,430,518 | 04:57:11 16/11/2026 |
| 204 | Bullish |
SOL/USDT | $72.06 | $8,423,328 | 04:57:10 16/11/2026 |
| 205 |  BitKan |
SOL/USDT | $72.03 | $8,392,416 | 04:57:08 16/11/2026 |
| 206 |  LMAX Digital |
SOL/USD | $72.06 | $7,915,699 | 04:57:12 16/11/2026 |
| 207 | B2Z Exchange |
SOL/USD | $71.85 | $7,900,563 | 05:00:08 16/11/2026 |
| 208 | BITmarkets |
SOL/USD | $72.00 | $7,885,583 | 04:57:07 16/11/2026 |
| 209 | Bitrue |
SOL/USDT | $72.06 | $7,876,495 | 04:57:11 16/11/2026 |
| 210 | OKX |
SOL/USDC | $72.10 | $7,467,042 | 04:56:24 16/11/2026 |
| 211 | AstralX |
SOL/USDT | $72.01 | $7,334,064 | 04:57:08 16/11/2026 |
| 212 |  Flipster |
SOL/USDT | $71.81 | $7,246,124 | 04:57:15 16/11/2026 |
| 213 |  Extended |
SOL/USD | $71.84 | $6,884,616 | 05:00:16 16/11/2026 |
| 214 | Hyperliquid |
USOL/USDC | $72.09 | $6,777,521 | 04:54:08 16/11/2026 |
| 215 | Hibt |
SOL/USDC | $72.12 | $6,564,160 | 04:54:11 16/11/2026 |
| 216 |  P2B |
SOL/USDC | $72.02 | $6,531,489 | 04:57:11 16/11/2026 |
| 217 | SunX |
SOL/USDT | $71.77 | $6,433,542 | 05:00:19 16/11/2026 |
| 218 |  C-Patex |
SOL/USDT | $72.00 | $6,407,059 | 04:57:14 16/11/2026 |
| 219 | ASTX |
SOL/USDT | $71.78 | $6,400,246 | 05:00:15 16/11/2026 |
| 220 | Hotcoin |
SOL/USD | $71.97 | $6,389,295 | 04:57:20 16/11/2026 |
| 221 | Bullish |
SOL/USD | $72.10 | $6,386,983 | 04:57:10 16/11/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $71.79 | $6,321,039 | 05:00:18 16/11/2026 |
| 223 | B2Z Exchange |
SOL/USDT | $71.83 | $6,217,620 | 05:00:08 16/11/2026 |
| 224 | P2B |
SOL/USDT | $72.03 | $6,214,299 | 04:57:11 16/11/2026 |
| 225 | BTSE |
SOL/USDT | $72.03 | $6,197,920 | 04:57:07 16/11/2026 |
| 226 | BITmarkets |
SOL/USDT | $72.03 | $6,196,576 | 04:57:07 16/11/2026 |
| 227 | Cofinex |
SOL/USDC | $72.02 | $6,165,519 | 04:57:15 16/11/2026 |
| 228 | Bitget |
SOL/PERP | $72.03 | $6,162,630 | 04:54:16 16/11/2026 |
| 229 | BingX |
SOL/USD | $71.96 | $6,131,441 | 04:57:19 16/11/2026 |
| 230 |  KlicklX |
SOL/USDT | $71.91 | $6,119,327 | 05:00:09 16/11/2026 |
| 231 | Ulink |
SOL/USDT | $171.86 | $6,018,639 | 05:00:20 16/11/2026 |
| 232 | SuperEx |
SOL/USD1 | $71.97 | $5,990,258 | 04:57:09 16/11/2026 |
| 233 | Binance |
SOL/USD1 | $72.05 | $5,790,102 | 04:56:42 16/11/2026 |
| 234 | AlphaX |
SOL/USDT | $72.01 | $5,700,993 | 04:57:10 16/11/2026 |
| 235 | Kraken |
SOL/USDC | $71.97 | $5,564,073 | 04:59:25 16/11/2026 |
| 236 | Bitfinex |
SOL/USDT | $71.95 | $5,373,477 | 04:59:53 16/11/2026 |
| 237 | Bit2Me |
SOL/USDC | $72.03 | $5,354,705 | 04:57:07 16/11/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $72.16 | $5,311,651 | 04:56:29 16/11/2026 |
| 239 |  SunX |
SOL/USDT | $107.21 | $5,195,282 | 05:00:16 16/11/2026 |
| 240 | Kraken |
SOL/USDT | $71.93 | $4,990,117 | 04:59:54 16/11/2026 |
| 241 | Bitrue |
SOL/RLUSD | $72.48 | $4,937,338 | 04:57:11 16/11/2026 |
| 242 | Bitrue |
SOL/USD1 | $72.48 | $4,932,617 | 04:57:11 16/11/2026 |
| 243 | KuCoin |
SOL/USDC | $72.06 | $4,829,956 | 04:51:23 16/11/2026 |
| 244 | WhiteBIT |
SOL/USD | $72.17 | $4,826,477 | 04:57:11 16/11/2026 |
| 245 | Binance |
SOL/FDUSD | $72.07 | $4,782,962 | 04:56:42 16/11/2026 |
| 246 |  NEX Exchange |
SOL/USDT | $71.89 | $4,744,794 | 05:00:07 16/11/2026 |
| 247 | idax exchange |
SOL/USDC | $72.01 | $4,682,763 | 04:57:12 16/11/2026 |
| 248 | Pionex |
SOL/ETH | $71.96 | $4,459,565 | 04:57:16 16/11/2026 |
| 249 | Bitstamp by Robinhood |
SOL/EUR | $72.06 | $4,341,643 | 04:59:53 16/11/2026 |
| 250 | MEXC |
SOL/USD | $72.06 | $3,998,229 | 04:54:16 16/11/2026 |
| 251 | WhiteBIT |
SOL/UAH | $72.91 | $3,891,519 | 04:57:11 16/11/2026 |
| 252 | Binance |
SOL/TRY | $72.60 | $3,787,912 | 04:56:42 16/11/2026 |
| 253 |  Coinone |
SOL/KRW | $74.47 | $3,684,052 | 04:56:53 16/11/2026 |
| 254 |  Ondo Perps |
SOL/USD | $71.83 | $3,678,502 | 05:00:16 16/11/2026 |
| 255 | KCEX |
SOL/USDC | $72.04 | $3,631,204 | 04:57:07 16/11/2026 |
| 256 | Cofinex |
BGSOL/SOL | $85.11 | $3,602,290 | 04:57:11 16/11/2026 |
| 257 | MEXC |
SOL/USDC | $72.06 | $3,551,406 | 04:54:16 16/11/2026 |
| 258 |  Bybit EU |
SOL/USDC | $72.13 | $3,538,817 | 04:51:07 16/11/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $71.77 | $3,509,624 | 05:00:15 16/11/2026 |
| 260 | MGBX |
SOL/USDC | $72.02 | $3,430,450 | 04:57:08 16/11/2026 |
| 261 | Azbit |
SOL/USDC | $71.89 | $3,321,918 | 04:45:07 16/11/2026 |
| 262 | Binance |
SOL/ETH | $72.09 | $3,265,901 | 04:56:42 16/11/2026 |
| 263 | Bullish |
SOL/BTC | $72.07 | $3,220,876 | 04:57:10 16/11/2026 |
| 264 |  PointPay |
SOL/USDT | $72.00 | $3,114,517 | 04:57:13 16/11/2026 |
| 265 | Bybit |
BBSOL/SOL | $84.59 | $3,097,714 | 04:54:10 16/11/2026 |
| 266 |  BlueBit |
SOL/USDT | $72.06 | $2,997,240 | 05:00:07 16/11/2026 |
| 267 | Bybit |
SOL/USDC | $72.12 | $2,976,556 | 04:54:10 16/11/2026 |
| 268 | Niza.io |
SOL/EUR | $72.12 | $2,909,497 | 04:57:21 16/11/2026 |
| 269 | XT.COM |
SOL/USD1 | $72.01 | $2,894,578 | 04:57:11 16/11/2026 |
| 270 | ZKE |
SOL/USDC | $72.01 | $2,809,246 | 04:57:11 16/11/2026 |
| 271 | Zoomex |
SOL/USD | $75.37 | $2,776,119 | 04:57:16 16/11/2026 |
| 272 | WhiteBIT |
SOL/TRY | $72.85 | $2,593,488 | 04:57:11 16/11/2026 |
| 273 | Bitbaby |
SOL/USDC | $72.04 | $2,577,192 | 04:57:10 16/11/2026 |
| 274 | Bitbase |
SOL/USDC | $72.02 | $2,561,972 | 04:57:11 16/11/2026 |
| 275 | Phemex |
SOL/USDC | $71.94 | $2,529,419 | 04:57:16 16/11/2026 |
| 276 |  CoinTR |
SOL/USDT | $72.10 | $2,507,072 | 04:54:11 16/11/2026 |
| 277 |  GroveX |
SOL/USDT | $71.74 | $2,486,210 | 04:48:07 16/11/2026 |
| 278 | WOO X Pro |
SOL/USDC | $72.15 | $2,445,124 | 04:57:10 16/11/2026 |
| 279 | Binance |
SOL/BTC | $72.05 | $2,434,069 | 04:56:42 16/11/2026 |
| 280 | Phemex |
SOL/USDC | $72.00 | $2,425,834 | 04:57:08 16/11/2026 |
| 281 |  VinDAX |
SOL/USDT | $71.98 | $2,422,027 | 04:57:12 16/11/2026 |
| 282 |  Polymarket Perps |
SOL/USD | $71.97 | $2,397,202 | 05:00:15 16/11/2026 |
| 283 | Bitfinex |
SOL/USDT | $72.08 | $2,331,871 | 04:57:15 16/11/2026 |
| 284 |  MemeMax |
SOL/USDC | $71.82 | $2,252,882 | 05:00:16 16/11/2026 |
| 285 |  Orderly |
SOL/USDC | $71.91 | $2,252,602 | 05:00:16 16/11/2026 |
| 286 | Bitunix |
SOL/USDC | $72.03 | $2,248,588 | 04:57:17 16/11/2026 |
| 287 |  Nonkyc.io Exchange |
SOL/USDT | $71.85 | $2,177,896 | 04:54:12 16/11/2026 |
| 288 | KuCoin |
SOL/USD | $72.12 | $2,161,269 | 04:54:20 16/11/2026 |
| 289 |  Revolut (UK) |
SOL/USD | $72.05 | $2,000,987 | 04:57:12 16/11/2026 |
| 290 |  Binance TR |
SOL/TRY | $72.59 | $1,966,494 | 04:57:11 16/11/2026 |
| 291 | Binance |
SOL/JPY | $72.16 | $1,916,826 | 04:56:42 16/11/2026 |
| 292 | Binance |
SOL/U | $72.07 | $1,878,459 | 04:56:42 16/11/2026 |
| 293 | Revolut (UK) |
SOL/EUR | $72.11 | $1,864,956 | 04:57:12 16/11/2026 |
| 294 | Tothemoon |
SOL/USD | $72.09 | $1,834,824 | 04:57:11 16/11/2026 |
| 295 | Bybit |
SOL/BTC | $72.04 | $1,832,705 | 04:54:10 16/11/2026 |
| 296 | Revolut (UK) |
SOL/GBP | $72.08 | $1,784,973 | 04:57:12 16/11/2026 |
| 297 |  CoinCola |
SOL/USDT | $72.05 | $1,714,017 | 04:57:07 16/11/2026 |
| 298 | Binance |
SOL/EUR | $72.17 | $1,701,840 | 04:56:42 16/11/2026 |
| 299 | Bitget |
SOL/USD | $72.06 | $1,683,118 | 04:54:16 16/11/2026 |
| 300 |  Bitbank |
SOL/JPY | $72.21 | $1,624,753 | 04:57:09 16/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,465,088,265 với tỷ giá $71.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.