Solana SOL
Xếp hạng #6
22:49:00 18/04/2025
Giá Solana (SOL)
$133.09 0.15%
0.001577 BTC
3,467,633 VND
Thấp: $130.87
Cao: $135.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $133.00 | $4,607,487,557 | 21:54:15 18/04/2025 |
| 2 |  Tapbit |
SOL/USDT | $133.18 | $3,745,529,796 | 21:57:15 18/04/2025 |
| 3 |  WEEX |
SOL/USDT | $133.14 | $3,419,978,628 | 21:57:17 18/04/2025 |
| 4 |  Echobit |
SOL/USDT | $133.19 | $3,213,012,882 | 22:00:16 18/04/2025 |
| 5 |  Binance |
SOL/USDT | $133.01 | $2,845,770,009 | 21:54:17 18/04/2025 |
| 6 |  DigiFinex |
SOL/USDT | $133.12 | $2,711,246,634 | 21:57:17 18/04/2025 |
| 7 |  OrangeX |
SOL/USDT | $132.82 | $2,267,060,088 | 21:57:16 18/04/2025 |
| 8 |  Topone |
SOL/USDT | $133.31 | $2,040,275,950 | 22:03:16 18/04/2025 |
| 9 |  KCEX |
SOL/USDT | $133.15 | $1,944,449,756 | 21:57:16 18/04/2025 |
| 10 |  Darkex Exchange |
SOL/USDT | $133.28 | $1,891,616,765 | 22:00:32 18/04/2025 |
| 11 |  Bybit |
SOL/USDT | $132.99 | $1,456,830,408 | 21:54:17 18/04/2025 |
| 12 |  GaiaEx |
SOL/USDT | $133.15 | $1,344,738,454 | 22:00:20 18/04/2025 |
| 13 |  OKX |
SOL/USDT | $133.12 | $1,303,854,475 | 21:54:45 18/04/2025 |
| 14 |  FameEX |
SOL/USDT | $132.99 | $1,230,908,883 | 21:51:16 18/04/2025 |
| 15 |  Hotcoin |
SOL/USDT | $133.01 | $1,167,442,636 | 21:54:19 18/04/2025 |
| 16 |  BYDFi |
SOL/USDT | $133.20 | $994,660,333 | 22:00:17 18/04/2025 |
| 17 |  Bitunix |
SOL/USDT | $133.15 | $968,859,958 | 21:57:16 18/04/2025 |
| 18 |  BiKing |
SOL/USDT | $133.18 | $907,806,435 | 22:00:19 18/04/2025 |
| 19 |  Biconomy.com |
SOL/USDT | $133.17 | $900,080,460 | 21:57:15 18/04/2025 |
| 20 |  Deepcoin |
SOL/USDT | $133.17 | $891,650,222 | 21:57:16 18/04/2025 |
| 21 |  Ourbit |
SOL/USDT | $133.15 | $884,581,890 | 21:57:17 18/04/2025 |
| 22 |  IBIT Global |
SOL/USDT | $133.19 | $883,282,766 | 22:00:17 18/04/2025 |
| 23 |  Koinbay |
SOL/USDT | $184.58 | $869,110,156 | 21:57:15 18/04/2025 |
| 24 |  Hibt |
SOL/USDT | $133.23 | $848,429,150 | 21:57:22 18/04/2025 |
| 25 |  CoinCatch |
SOL/USDT | $133.19 | $828,870,043 | 22:00:15 18/04/2025 |
| 26 |  Coin8 Exchange |
SOL/USDT | $133.13 | $723,018,700 | 22:00:17 18/04/2025 |
| 27 |  BVOX |
SOL/USDT | $132.98 | $720,943,169 | 21:51:16 18/04/2025 |
| 28 |  JuCoin |
SOL/USDT | $133.14 | $659,668,746 | 22:00:16 18/04/2025 |
| 29 | IBIT Global |
SOL/USDT | $133.29 | $566,728,726 | 22:00:07 18/04/2025 |
| 30 |  Hyperliquid |
SOL/USD | $133.13 | $545,733,643 | 21:57:16 18/04/2025 |
| 31 |  CoinW |
SOL/USDT | $133.13 | $526,253,661 | 21:57:18 18/04/2025 |
| 32 |  Zedxion Exchange |
SOL/USDT | $133.16 | $490,544,738 | 22:00:22 18/04/2025 |
| 33 |  Toobit |
SOL/USDT | $133.15 | $469,217,451 | 21:57:16 18/04/2025 |
| 34 |  Gate.io |
SOL/USDT | $133.17 | $465,770,146 | 21:57:19 18/04/2025 |
| 35 |  Bitget |
SOL/USDT | $133.02 | $448,639,328 | 21:54:16 18/04/2025 |
| 36 |  Bitrue |
SOL/USDT | $133.12 | $445,518,393 | 21:57:18 18/04/2025 |
| 37 | Binance |
SOL/USDT | $133.17 | $444,006,798 | 21:56:54 18/04/2025 |
| 38 | BiKing |
SOL/USDT | $133.27 | $443,460,250 | 22:00:13 18/04/2025 |
| 39 |  Aibit |
SOL/USDT | $133.15 | $437,588,842 | 21:57:16 18/04/2025 |
| 40 |  SuperEx |
SOL/USDT | $133.22 | $435,708,116 | 22:00:11 18/04/2025 |
| 41 | Binance |
SOL/USDC | $133.08 | $403,953,406 | 21:54:17 18/04/2025 |
| 42 |  BingX |
SOL/USDT | $133.08 | $371,671,035 | 21:57:17 18/04/2025 |
| 43 | Binance |
SOL/USDC | $133.17 | $370,029,566 | 21:56:54 18/04/2025 |
| 44 |  Pionex |
SOL/USDT | $133.12 | $362,529,421 | 21:57:17 18/04/2025 |
| 45 |  Websea |
SOL/USDT | $133.13 | $345,744,056 | 21:57:18 18/04/2025 |
| 46 |  Millionero |
SOL/USDT | $133.24 | $343,730,060 | 22:00:15 18/04/2025 |
| 47 |  XT.COM |
SOL/USDT | $133.12 | $338,606,617 | 21:57:21 18/04/2025 |
| 48 |  SAFEX |
SOL/USDT | $133.15 | $310,820,092 | 22:00:15 18/04/2025 |
| 49 |  BYEX |
SOL/USDT | $133.17 | $282,673,248 | 22:00:16 18/04/2025 |
| 50 |  CEEX exchange |
SOL/USDT | $133.26 | $240,770,272 | 22:00:10 18/04/2025 |
| 51 |  Bitop |
SOL/USDT | $133.19 | $226,200,621 | 22:00:16 18/04/2025 |
| 52 |  BitonEx |
SOL/USDT | $133.25 | $220,079,392 | 22:00:08 18/04/2025 |
| 53 |  4E |
SOL/USDT | $133.27 | $219,516,269 | 22:00:10 18/04/2025 |
| 54 |  Batonex |
SOL/USDT | $133.12 | $210,656,398 | 21:57:16 18/04/2025 |
| 55 |  HyperPay Futures |
SOL/USDT | $133.30 | $209,610,942 | 22:03:17 18/04/2025 |
| 56 | Batonex |
SOL/USDT | $133.19 | $191,763,700 | 21:57:11 18/04/2025 |
| 57 |  Fairdesk |
SOL/USDT | $169.04 | $188,658,184 | 13:49:58 14/04/2025 |
| 58 |  BloFin |
SOL/USDT | $133.20 | $160,552,867 | 21:57:17 18/04/2025 |
| 59 |  Coinbase Exchange |
SOL/USD | $133.18 | $160,242,782 | 21:56:25 18/04/2025 |
| 60 |  Coinbase International Exchange |
SOL/USDC | $133.18 | $159,152,992 | 22:00:16 18/04/2025 |
| 61 | Websea |
SOL/USDT | $133.21 | $152,289,998 | 21:57:13 18/04/2025 |
| 62 | Echobit |
SOL/USDT | $133.30 | $145,313,046 | 22:00:08 18/04/2025 |
| 63 | Binance |
SOL/USD | $133.05 | $140,181,910 | 21:54:51 18/04/2025 |
| 64 | FameEX |
SOL/USDT | $133.18 | $133,083,451 | 21:57:08 18/04/2025 |
| 65 | OKX |
SOL/USDT | $133.17 | $120,830,419 | 21:56:53 18/04/2025 |
| 66 | Binance |
SOL/FDUSD | $133.17 | $117,861,943 | 21:56:54 18/04/2025 |
| 67 | Bitget |
SOL/USDT | $133.17 | $111,750,536 | 21:54:07 18/04/2025 |
| 68 |  LBank |
SOL/USDT | $133.11 | $109,814,899 | 21:57:17 18/04/2025 |
| 69 |  VOOX Exchange |
SOL/USDT | $133.14 | $108,585,910 | 21:57:18 18/04/2025 |
| 70 | Bybit |
SOL/USDT | $133.13 | $106,879,387 | 21:54:12 18/04/2025 |
| 71 |  Backpack Exchange |
SOL/USDC | $133.22 | $106,584,244 | 21:57:16 18/04/2025 |
| 72 |  KuCoin |
SOL/USDT | $133.62 | $105,437,978 | 21:42:18 18/04/2025 |
| 73 |  HTX |
SOL/USDT | $133.05 | $91,290,473 | 21:57:17 18/04/2025 |
| 74 | KuCoin |
SOL/USDT | $133.31 | $83,554,749 | 21:59:23 18/04/2025 |
| 75 | BYEX |
SOL/USDT | $133.26 | $79,031,570 | 22:00:08 18/04/2025 |
| 76 | Darkex Exchange |
SOL/USDT | $133.28 | $75,110,129 | 22:00:18 18/04/2025 |
| 77 | Toobit |
SOL/USDC | $133.22 | $73,985,581 | 21:57:08 18/04/2025 |
| 78 |  TruBit Pro Exchange |
SOL/USDT | $133.13 | $65,548,324 | 21:57:16 18/04/2025 |
| 79 | Hibt |
SOL/USDT | $133.23 | $65,327,352 | 21:57:12 18/04/2025 |
| 80 | MEXC |
SOL/USDT | $133.12 | $64,454,605 | 21:54:08 18/04/2025 |
| 81 |  PrimeXBT |
SOL/USDT | $133.18 | $63,653,620 | 22:00:17 18/04/2025 |
| 82 | Deepcoin |
SOL/USDT | $133.19 | $63,567,273 | 21:57:09 18/04/2025 |
| 83 |  PayBito |
SOL/USD | $133.13 | $62,077,186 | 22:00:07 18/04/2025 |
| 84 | Toobit |
SOL/USDT | $133.22 | $61,824,871 | 21:57:08 18/04/2025 |
| 85 | Millionero |
SOL/USDT | $133.26 | $60,502,598 | 22:00:11 18/04/2025 |
| 86 |  Kraken |
SOL/USD | $134.10 | $58,024,227 | 19:42:17 18/04/2025 |
| 87 |  Drift Protocol |
SOL/USDC | $133.91 | $57,810,941 | 22:00:15 18/04/2025 |
| 88 |  Bitcastle |
SOL/USDT | $133.16 | $55,956,904 | 22:00:16 18/04/2025 |
| 89 |  Zoomex |
SOL/USDT | $133.19 | $55,161,983 | 21:57:16 18/04/2025 |
| 90 |  MGBX |
SOL/USDT | $133.14 | $50,771,397 | 21:57:16 18/04/2025 |
| 91 |  DOEX |
SOL/USDT | $133.20 | $50,322,599 | 22:00:16 18/04/2025 |
| 92 | DOEX |
SOL/USDT | $133.27 | $49,189,914 | 22:00:10 18/04/2025 |
| 93 | CoinW |
SOL/USDT | $133.15 | $48,581,299 | 21:54:10 18/04/2025 |
| 94 | LBank |
SOL/USDT | $133.18 | $47,028,973 | 21:57:09 18/04/2025 |
| 95 |  ProBit Global |
SOL/USDT | $133.22 | $46,931,908 | 21:57:11 18/04/2025 |
| 96 | OKX |
SOL/USD | $133.15 | $44,434,160 | 21:54:45 18/04/2025 |
| 97 | Gate.io |
SOL/USDT | $133.20 | $40,989,398 | 21:56:54 18/04/2025 |
| 98 | OrangeX |
SOL/USDT | $133.19 | $40,255,221 | 21:57:09 18/04/2025 |
| 99 | BVOX |
SOL/USDT | $133.08 | $40,161,045 | 21:51:19 18/04/2025 |
| 100 |  BTSE |
SOL/USDT | $133.20 | $38,856,224 | 21:57:15 18/04/2025 |
| 101 |  BITmarkets |
SOL/USDT | $133.20 | $38,851,887 | 21:57:15 18/04/2025 |
| 102 |  CoinUp.io |
SOL/USDT | $133.14 | $38,850,164 | 21:57:22 18/04/2025 |
| 103 |  Upbit |
SOL/KRW | $136.18 | $37,694,526 | 21:56:23 18/04/2025 |
| 104 |  B2Z Exchange |
SOL/USD | $133.25 | $37,064,391 | 22:00:16 18/04/2025 |
| 105 |  Azbit |
SOL/USDC | $133.09 | $36,559,208 | 21:57:11 18/04/2025 |
| 106 |  BTCC |
SOL/USDT | $133.30 | $36,330,375 | 22:00:10 18/04/2025 |
| 107 |  HKD.com |
SOL/USDT | $133.26 | $35,189,937 | 22:00:11 18/04/2025 |
| 108 | Hotcoin |
SOL/USD | $133.13 | $32,224,117 | 21:54:19 18/04/2025 |
| 109 | WEEX |
SOL/USDT | $133.18 | $31,653,780 | 21:57:10 18/04/2025 |
| 110 |  Coinstore |
SOL/USDT | $132.86 | $31,472,868 | 21:57:08 18/04/2025 |
| 111 |  CoinP |
SOL/USDT | $133.29 | $28,452,722 | 22:00:11 18/04/2025 |
| 112 | Pionex |
SOL/USDT | $133.20 | $28,283,566 | 21:57:07 18/04/2025 |
| 113 |  P2B |
SOL/USDT | $133.43 | $28,090,638 | 21:48:16 18/04/2025 |
| 114 | DigiFinex |
SOL/USDT | $133.19 | $28,011,812 | 21:57:07 18/04/2025 |
| 115 |  Skybit |
SOL/USDT | $133.18 | $27,420,614 | 22:00:16 18/04/2025 |
| 116 | Ourbit |
SOL/USDT | $133.19 | $26,964,736 | 21:57:08 18/04/2025 |
| 117 | Zoomex |
SOL/USDT | $133.63 | $26,681,092 | 21:42:11 18/04/2025 |
| 118 |  Crypto.com Exchange |
SOL/USD | $133.52 | $26,387,322 | 21:39:07 18/04/2025 |
| 119 |  Bibox |
SOL/USDT | $168.04 | $25,955,638 | 13:50:58 14/04/2025 |
| 120 | MEXC |
SOL/USDC | $133.10 | $24,734,533 | 21:54:15 18/04/2025 |
| 121 | Bitunix |
SOL/USDT | $133.19 | $24,537,122 | 21:57:08 18/04/2025 |
| 122 |  AscendEX (BitMax) |
SOL/USDT | $133.22 | $23,446,822 | 21:57:08 18/04/2025 |
| 123 | Binance |
SOL/BTC | $133.15 | $23,218,586 | 21:56:54 18/04/2025 |
| 124 | BingX |
SOL/USDC | $133.02 | $22,879,762 | 21:57:17 18/04/2025 |
| 125 |  DIFX |
SOL/USDT | $133.32 | $22,342,075 | 22:00:09 18/04/2025 |
| 126 | Kraken |
SOL/USD | $133.30 | $21,815,370 | 21:59:25 18/04/2025 |
| 127 | 4E |
SOL/USDT | $133.20 | $21,509,939 | 22:00:16 18/04/2025 |
| 128 | Crypto.com Exchange |
SOL/USD | $134.00 | $20,764,573 | 21:18:18 18/04/2025 |
| 129 | PayBito |
SOL/ETH | $133.22 | $20,659,213 | 22:00:07 18/04/2025 |
| 130 | Bybit |
SOL/USD | $133.17 | $20,303,283 | 21:54:17 18/04/2025 |
| 131 | Crypto.com Exchange |
SOL/USDT | $133.51 | $19,990,610 | 21:39:07 18/04/2025 |
| 132 | Coin8 Exchange |
SOL/USDT | $133.27 | $17,738,936 | 22:00:10 18/04/2025 |
| 133 |  AIA Exchange |
SOL/USDT | $133.27 | $17,298,538 | 22:00:10 18/04/2025 |
| 134 | Backpack Exchange |
SOL/USDC | $133.12 | $16,790,360 | 21:57:07 18/04/2025 |
| 135 | XT.COM |
SOL/USDT | $133.18 | $16,681,590 | 21:57:07 18/04/2025 |
| 136 | XT.COM |
SOL/USD | $133.10 | $16,092,350 | 21:57:21 18/04/2025 |
| 137 | Millionero |
SOL/USDC | $133.26 | $15,841,473 | 22:00:11 18/04/2025 |
| 138 |  Phemex |
SOL/USDT | $133.06 | $15,332,574 | 21:57:17 18/04/2025 |
| 139 | Azbit |
SOL/USDT | $133.14 | $15,068,359 | 21:57:11 18/04/2025 |
| 140 |  Flipster |
SOL/USDT | $133.02 | $14,995,847 | 21:57:15 18/04/2025 |
| 141 |  WhiteBIT |
SOL/USDT | $133.21 | $14,969,186 | 21:57:07 18/04/2025 |
| 142 |  Bullish |
SOL/USDC | $133.26 | $14,771,682 | 21:57:08 18/04/2025 |
| 143 |  Levex |
SOL/USDT | $133.17 | $14,359,718 | 22:00:15 18/04/2025 |
| 144 |  BIT |
SOL/USDT | $133.05 | $13,788,146 | 21:57:42 18/04/2025 |
| 145 | BingX |
SOL/USD | $133.09 | $13,691,471 | 21:57:17 18/04/2025 |
| 146 | Hotcoin |
SOL/USDT | $133.15 | $13,624,252 | 21:59:23 18/04/2025 |
| 147 |  Bithumb |
SOL/KRW | $135.72 | $13,268,907 | 21:57:54 18/04/2025 |
| 148 | Bybit |
SOL/USDC | $133.09 | $13,257,282 | 21:54:12 18/04/2025 |
| 149 |  dYdX v4 |
SOL/USD | $133.38 | $13,222,648 | 22:04:23 18/04/2025 |
| 150 |  Coincall |
SOL/USD | $133.35 | $12,760,888 | 22:03:16 18/04/2025 |
| 151 | HTX |
SOL/USDT | $133.30 | $12,645,538 | 21:59:24 18/04/2025 |
| 152 | Pionex |
ETH/SOL | $1,588.47 | $12,185,284 | 21:57:17 18/04/2025 |
| 153 |  ZKE |
SOL/USDT | $133.28 | $12,063,446 | 22:00:11 18/04/2025 |
| 154 |  SpireX |
SOL/USDT | $133.28 | $12,022,576 | 22:00:09 18/04/2025 |
| 155 | GaiaEx |
SOL/USDT | $133.27 | $12,016,859 | 22:00:10 18/04/2025 |
| 156 |  BigONE |
SOL/USDT | $133.30 | $12,001,810 | 21:57:15 18/04/2025 |
| 157 | VOOX Exchange |
SOL/USDT | $133.22 | $11,892,608 | 21:57:10 18/04/2025 |
| 158 | KCEX |
SOL/USDT | $133.08 | $11,477,151 | 21:57:07 18/04/2025 |
| 159 | ZKE |
SOL/USDC | $133.30 | $11,307,299 | 22:00:11 18/04/2025 |
| 160 | SpireX |
SOL/USDC | $133.30 | $11,267,861 | 22:00:09 18/04/2025 |
| 161 | JuCoin |
SOL/USDT | $133.33 | $11,079,530 | 22:00:08 18/04/2025 |
| 162 | MEXC |
SOL/USD | $133.09 | $10,450,950 | 21:54:15 18/04/2025 |
| 163 |  FMFW.io |
SOL/USDT | $133.22 | $10,376,925 | 21:57:11 18/04/2025 |
| 164 |  HitBTC |
SOL/USDT | $133.22 | $10,376,864 | 21:57:11 18/04/2025 |
| 165 |  Gleec BTC |
SOL/USDT | $133.20 | $10,372,124 | 22:00:11 18/04/2025 |
| 166 |  Bitstamp |
SOL/USD | $133.31 | $10,167,884 | 21:59:53 18/04/2025 |
| 167 |  Coinflare |
SOL/USDT | $133.24 | $9,858,350 | 21:57:16 18/04/2025 |
| 168 |  TGEX |
SOL/USDT | $132.82 | $9,679,630 | 22:00:16 18/04/2025 |
| 169 | Aibit |
SOL/USDT | $133.18 | $9,562,281 | 21:57:09 18/04/2025 |
| 170 |  Poloniex |
SOL/USDT | $133.27 | $9,325,137 | 21:57:23 18/04/2025 |
| 171 | B2Z Exchange |
SOL/USDT | $133.27 | $8,933,013 | 22:00:08 18/04/2025 |
| 172 | BTSE |
SOL/USDT | $133.24 | $8,928,502 | 21:57:07 18/04/2025 |
| 173 | BITmarkets |
SOL/USDT | $133.24 | $8,925,314 | 21:57:08 18/04/2025 |
| 174 | AscendEX (BitMax) |
SOL/USDT | $133.26 | $8,839,555 | 21:57:15 18/04/2025 |
| 175 | OKX |
SOL/EUR | $132.99 | $8,674,209 | 21:56:53 18/04/2025 |
| 176 |  Qmall Exchange |
SOL/USDT | $133.20 | $8,660,377 | 21:57:09 18/04/2025 |
| 177 |  RabbitX |
SOL/USD | $133.40 | $8,536,038 | 22:03:17 18/04/2025 |
| 178 | Bitrue |
SOL/USDT | $133.18 | $8,359,343 | 21:57:09 18/04/2025 |
| 179 |  WOO X |
SOL/USDT | $133.20 | $8,355,948 | 21:57:15 18/04/2025 |
| 180 | B2Z Exchange |
SOL/USD | $133.27 | $8,310,280 | 22:00:08 18/04/2025 |
| 181 | BITmarkets |
SOL/USD | $133.24 | $8,302,789 | 21:57:08 18/04/2025 |
| 182 | Pionex |
SOL/BTC | $133.16 | $8,283,027 | 21:57:17 18/04/2025 |
| 183 | OKX |
SOL/USDC | $133.25 | $8,100,531 | 21:56:53 18/04/2025 |
| 184 |  LMAX Digital |
SOL/USD | $133.26 | $8,065,778 | 21:57:09 18/04/2025 |
| 185 |  BitKan |
SOL/USDT | $133.27 | $8,058,509 | 22:00:08 18/04/2025 |
| 186 | Qmall Exchange |
SOL/USDC | $133.16 | $8,025,160 | 21:57:09 18/04/2025 |
| 187 |  BitMEX |
SOL/USDT | $133.03 | $8,013,198 | 21:57:15 18/04/2025 |
| 188 |  Gemini |
SOL/GUSD | $133.35 | $7,919,318 | 21:59:54 18/04/2025 |
| 189 | Gemini |
SOL/USD | $133.35 | $7,919,318 | 21:59:24 18/04/2025 |
| 190 |  Bitvavo |
SOL/EUR | $132.98 | $7,614,138 | 21:57:12 18/04/2025 |
| 191 | HitBTC |
SOL/USDT | $133.03 | $7,577,389 | 21:57:15 18/04/2025 |
| 192 |  Mandala Exchange |
SOL/USDT | $133.14 | $7,576,219 | 22:00:16 18/04/2025 |
| 193 | Gleec BTC |
SOL/USDT | $133.01 | $7,575,569 | 22:00:16 18/04/2025 |
| 194 |  CoinEx |
SOL/USDT | $133.30 | $7,489,060 | 21:59:53 18/04/2025 |
| 195 | Zoomex |
SOL/USD | $133.22 | $7,418,053 | 21:57:16 18/04/2025 |
| 196 |  Bit2Me |
SOL/USDC | $133.20 | $7,397,357 | 21:57:08 18/04/2025 |
| 197 | CoinUp.io |
SOL/USDT | $133.16 | $7,395,064 | 21:57:08 18/04/2025 |
| 198 |  Salavi Exchange |
SOL/USDT | $133.30 | $7,258,658 | 22:00:15 18/04/2025 |
| 199 | BitMEX |
SOL/USD | $133.20 | $6,320,017 | 21:57:15 18/04/2025 |
| 200 |  C-Patex |
SOL/USDT | $133.18 | $6,217,578 | 21:57:08 18/04/2025 |
| 201 | PayBito |
SOL/SGD | $138.34 | $6,168,013 | 22:00:07 18/04/2025 |
| 202 | BingX |
SOL/USDT | $133.22 | $6,110,730 | 21:57:11 18/04/2025 |
| 203 |  Slex Exchange |
SOL/USDT | $133.23 | $6,097,020 | 21:57:07 18/04/2025 |
| 204 |  Dex-Trade |
SOL/USDT | $133.17 | $5,859,477 | 21:57:08 18/04/2025 |
| 205 | Coinbase Exchange |
SOL/EUR | $133.02 | $5,820,726 | 21:56:25 18/04/2025 |
| 206 |  Deribit |
SOL/USDC | $133.26 | $5,704,936 | 22:00:51 18/04/2025 |
| 207 | Binance |
SOL/ETH | $133.18 | $5,575,347 | 21:56:54 18/04/2025 |
| 208 | WhiteBIT |
SOL/USDT | $133.15 | $5,543,035 | 21:57:15 18/04/2025 |
| 209 | Bitget |
SOL/USD | $133.24 | $5,524,765 | 21:54:16 18/04/2025 |
| 210 | Pionex |
SOL/ETH | $133.17 | $5,229,024 | 21:57:17 18/04/2025 |
| 211 | Coinbase Exchange |
SOL/USDT | $133.18 | $5,179,682 | 21:56:25 18/04/2025 |
| 212 |  Vertex Protocol |
SOL/USDC | $133.06 | $4,857,831 | 21:57:17 18/04/2025 |
| 213 |  Tokenize Xchange |
SOL/SGD | $133.22 | $4,824,156 | 22:00:08 18/04/2025 |
| 214 | Tokenize Xchange |
SOL/USD | $133.11 | $4,795,916 | 22:00:08 18/04/2025 |
| 215 | Bitrue |
SOL/USDC | $133.21 | $4,777,534 | 21:57:09 18/04/2025 |
| 216 |  BiFinance |
SOL/USDT | $133.19 | $4,729,164 | 21:57:12 18/04/2025 |
| 217 | Binance |
SOL/EUR | $133.06 | $4,720,843 | 21:56:54 18/04/2025 |
| 218 |  Cryptomus |
SOL/USDT | $132.95 | $4,626,126 | 21:54:07 18/04/2025 |
| 219 |  Orderly |
SOL/USDC | $133.33 | $4,484,126 | 22:03:16 18/04/2025 |
| 220 | Bitget |
SOL/PERP | $23.00 | $4,432,582 | 21:54:16 18/04/2025 |
| 221 |  Bitfinex |
SOL/USDT | $133.20 | $4,196,318 | 21:57:15 18/04/2025 |
| 222 |  PointPay |
SOL/USDC | $133.17 | $4,111,804 | 21:54:07 18/04/2025 |
| 223 | Tapbit |
SOL/USDT | $133.18 | $4,096,241 | 21:57:09 18/04/2025 |
| 224 | Bybit |
SOL/BTC | $133.12 | $4,026,611 | 21:54:12 18/04/2025 |
| 225 |  OX.FUN |
SOL/USD | $133.18 | $4,004,197 | 22:00:19 18/04/2025 |
| 226 | Coinflare |
SOL/USDT | $133.18 | $3,875,154 | 21:57:07 18/04/2025 |
| 227 | PayBito |
SOL/INR | $133.24 | $3,759,818 | 22:00:07 18/04/2025 |
| 228 | PointPay |
SOL/USDT | $133.18 | $3,709,901 | 21:54:07 18/04/2025 |
| 229 | Hibt |
SOL/USDC | $133.22 | $3,487,441 | 21:57:12 18/04/2025 |
| 230 | Azbit |
SOL/BTC | $133.15 | $3,449,711 | 21:57:11 18/04/2025 |
| 231 | Kraken |
SOL/EUR | $133.14 | $3,296,034 | 21:59:25 18/04/2025 |
| 232 | Coinbase Exchange |
SOL/BTC | $133.17 | $3,228,767 | 21:56:25 18/04/2025 |
| 233 | Bit2Me |
SOL/EUR | $133.00 | $3,226,396 | 21:57:08 18/04/2025 |
| 234 | Biconomy.com |
SOL/USDT | $133.22 | $3,217,233 | 21:57:08 18/04/2025 |
| 235 |  Aster Pro |
SOL/USDT | $133.21 | $3,154,331 | 22:00:16 18/04/2025 |
| 236 | BingX |
SOL/USDC | $133.18 | $3,138,278 | 21:57:11 18/04/2025 |
| 237 | OKX |
SOL/BTC | $133.18 | $3,071,764 | 21:56:53 18/04/2025 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $133.18 | $3,028,981 | 21:57:08 18/04/2025 |
| 239 | OKX |
SOL/USD | $133.26 | $2,990,725 | 21:56:53 18/04/2025 |
| 240 | Coinbase Exchange |
SOL/GBP | $132.99 | $2,963,162 | 21:56:25 18/04/2025 |
| 241 | Binance |
SOL/TRY | $133.56 | $2,887,301 | 21:56:54 18/04/2025 |
| 242 | Phemex |
SOL/USDT | $133.20 | $2,838,576 | 21:57:12 18/04/2025 |
| 243 |  Cat.Ex |
SOL/USDT | $133.27 | $2,713,638 | 22:00:18 18/04/2025 |
| 244 |  Niza.io |
SOL/USD | $133.30 | $2,689,431 | 22:00:09 18/04/2025 |
| 245 | Bullish |
SOL/USD | $133.20 | $2,682,758 | 21:57:08 18/04/2025 |
| 246 |  UZX |
SOL/USDT | $133.22 | $2,552,163 | 21:57:09 18/04/2025 |
| 247 | MEXC |
SOL/EUR | $133.31 | $2,399,398 | 21:54:08 18/04/2025 |
| 248 |  BitMart |
SOL/USDT | $133.13 | $2,369,375 | 21:57:09 18/04/2025 |
| 249 |  ONUS Pro |
SOL/VNDC | $133.17 | $2,303,341 | 22:00:16 18/04/2025 |
| 250 |  ChangeNOW |
SOL/BTC | $133.84 | $2,199,137 | 22:00:09 18/04/2025 |
| 251 |  Binance TR |
SOL/TRY | $132.95 | $2,196,834 | 21:57:07 18/04/2025 |
| 252 |  Bitbank |
SOL/JPY | $133.45 | $2,169,253 | 21:57:08 18/04/2025 |
| 253 | Bitcastle |
SOL/USDT | $133.25 | $2,015,314 | 22:00:12 18/04/2025 |
| 254 | Levex |
SOL/USDC | $133.21 | $2,012,299 | 22:00:15 18/04/2025 |
| 255 | Pionex |
BTC/SOL | $84,529.70 | $1,951,909 | 21:57:17 18/04/2025 |
| 256 | JuCoin |
SOL/USDC | $133.28 | $1,943,668 | 22:00:08 18/04/2025 |
| 257 | BYDFi |
SOL/USDT | $133.26 | $1,942,075 | 22:00:10 18/04/2025 |
| 258 |  BtcTurk | Kripto |
SOL/USDT | $133.13 | $1,855,170 | 21:57:53 18/04/2025 |
| 259 |  Coinone |
SOL/KRW | $135.93 | $1,852,991 | 21:57:11 18/04/2025 |
| 260 |  BitStorage |
SOL/USDT | $133.20 | $1,827,186 | 21:57:09 18/04/2025 |
| 261 |  GroveX |
SOL/USDT | $133.13 | $1,787,840 | 21:57:10 18/04/2025 |
| 262 | Binance TR |
SOL/USDT | $133.18 | $1,738,303 | 21:57:07 18/04/2025 |
| 263 | BtcTurk | Kripto |
SOL/TRY | $133.39 | $1,666,691 | 21:57:53 18/04/2025 |
| 264 | Bitstamp |
SOL/EUR | $133.09 | $1,582,749 | 21:59:23 18/04/2025 |
| 265 | Binance |
BNSOL/SOL | $139.34 | $1,549,282 | 21:56:54 18/04/2025 |
| 266 | WhiteBIT |
SOL/EUR | $133.05 | $1,538,593 | 21:57:07 18/04/2025 |
| 267 | TruBit Pro Exchange |
SOL/MMXN | $134.01 | $1,499,538 | 21:57:08 18/04/2025 |
| 268 |  Binance TH |
SOL/USDT | $133.23 | $1,458,913 | 21:57:11 18/04/2025 |
| 269 | Bitfinex |
SOL/USD | $133.18 | $1,440,828 | 21:59:23 18/04/2025 |
| 270 | BITmarkets |
SOL/USDC | $133.16 | $1,413,678 | 21:57:08 18/04/2025 |
| 271 | B2Z Exchange |
SOL/USDC | $133.27 | $1,413,476 | 22:00:08 18/04/2025 |
| 272 | Bitget |
SOL/USDe | $133.13 | $1,358,062 | 21:54:07 18/04/2025 |
| 273 |  Cube Exchange |
SOL/USDC | $133.10 | $1,324,467 | 21:57:08 18/04/2025 |
| 274 | Bibox |
SOL/USDT | $133.20 | $1,322,694 | 22:00:07 18/04/2025 |
| 275 | Bitrue |
DOGE/SOL | $0.1565 | $1,255,941 | 21:57:09 18/04/2025 |
| 276 | Kraken |
SOL/XBT | $133.28 | $1,230,623 | 21:59:25 18/04/2025 |
| 277 | Bitfinex |
SOL/USDT | $133.26 | $1,180,277 | 21:59:23 18/04/2025 |
| 278 |  Blynex |
SOL/USDT | $133.27 | $1,108,792 | 22:00:11 18/04/2025 |
| 279 |  Topcredit Int |
SOL/USDT | $133.25 | $1,108,579 | 22:00:08 18/04/2025 |
| 280 | WhiteBIT |
SOL/UAH | $136.68 | $1,089,348 | 21:57:07 18/04/2025 |
| 281 | Dex-Trade |
SOL/USDC | $133.19 | $1,086,287 | 21:57:08 18/04/2025 |
| 282 | Bullish |
SOL/RLUSD | $133.15 | $1,081,294 | 21:57:08 18/04/2025 |
| 283 |  ICRYPEX |
SOL/USDT | $133.13 | $1,036,276 | 21:57:07 18/04/2025 |
| 284 | Bullish |
SOL/BTC | $133.17 | $973,090 | 21:57:08 18/04/2025 |
| 285 | Kraken |
SOL/USDT | $133.13 | $954,584 | 21:59:25 18/04/2025 |
| 286 | XT.COM |
SOL/XT | $133.17 | $953,075 | 21:57:07 18/04/2025 |
| 287 | Dex-Trade |
SOL/BTC | $133.18 | $945,744 | 21:57:08 18/04/2025 |
| 288 |  FIXT |
SOL/USDT | $133.31 | $943,774 | 22:03:16 18/04/2025 |
| 289 |  LocalTrade |
SOL/USDT | $133.29 | $936,191 | 22:00:11 18/04/2025 |
| 290 | Binance |
SOL/USD | $133.16 | $926,560 | 21:54:51 18/04/2025 |
| 291 | Pionex |
DOGE/SOL | $0.1566 | $920,256 | 21:57:17 18/04/2025 |
| 292 |  KoinBX |
SOL/INR | $138.21 | $900,423 | 21:57:10 18/04/2025 |
| 293 | BITmarkets |
SOL/BTC | $133.18 | $897,568 | 21:57:08 18/04/2025 |
| 294 | WhiteBIT |
SOL/TRY | $133.33 | $895,920 | 21:57:07 18/04/2025 |
| 295 |  VinDAX |
SOL/USDT | $133.27 | $891,402 | 22:00:16 18/04/2025 |
| 296 | Levex |
SOL/USDT | $133.27 | $886,990 | 22:00:07 18/04/2025 |
| 297 | Kraken |
SOL/USDC | $133.29 | $877,851 | 21:59:25 18/04/2025 |
| 298 | Levex |
SOL/USD | $133.11 | $861,753 | 22:00:15 18/04/2025 |
| 299 | Binance |
SOL/BNB | $133.08 | $816,456 | 21:56:54 18/04/2025 |
| 300 | OKX |
SOL/ETH | $133.11 | $807,295 | 21:56:53 18/04/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 18/04/2025, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,607,487,557 với tỷ giá $133.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.