Solana SOL
Xếp hạng #7
08:03:00 18/10/2026
Giá Solana (SOL)
$103.40 -0.81%
0.001269 BTC
2,688,272 VND
Thấp: $101.85
Cao: $105.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.29 | $1,845,525,511 | 07:57:16 18/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.30 | $976,753,588 | 07:57:15 18/10/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.64 | $932,024,112 | 08:00:11 18/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $103.30 | $924,859,776 | 07:57:15 18/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.29 | $916,140,258 | 07:57:16 18/10/2026 |
| 6 |  Binance |
SOL/USDT | $103.34 | $841,409,460 | 07:54:17 18/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $103.29 | $735,051,065 | 07:57:18 18/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $103.28 | $652,926,825 | 07:57:15 18/10/2026 |
| 9 |  Toobit |
SOL/USDT | $103.29 | $590,604,618 | 07:57:16 18/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.34 | $511,877,227 | 07:54:15 18/10/2026 |
| 11 |  Ulink |
SOL/USDT | $103.28 | $463,587,682 | 08:00:09 18/10/2026 |
| 12 |  SunX |
SOL/USDT | $103.28 | $459,377,433 | 08:00:10 18/10/2026 |
| 13 |  KCEX |
SOL/USDT | $103.30 | $457,179,973 | 07:57:15 18/10/2026 |
| 14 |  CoinW |
SOL/USDT | $103.28 | $438,190,428 | 07:57:16 18/10/2026 |
| 15 |  Pionex |
SOL/USDT | $103.28 | $428,221,546 | 07:57:16 18/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $103.38 | $382,327,698 | 08:00:08 18/10/2026 |
| 17 |  AstralX |
SOL/USDT | $103.27 | $364,396,333 | 07:57:16 18/10/2026 |
| 18 |  Hibt |
SOL/USDT | $103.28 | $335,627,387 | 07:57:17 18/10/2026 |
| 19 |  WEEX |
SOL/USDT | $103.28 | $326,891,939 | 07:57:17 18/10/2026 |
| 20 |  FameEX |
SOL/USDT | $103.28 | $317,363,025 | 07:57:19 18/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $103.26 | $302,226,683 | 08:00:15 18/10/2026 |
| 22 |  Deepcoin |
SOL/USDT | $103.28 | $300,786,321 | 07:57:15 18/10/2026 |
| 23 |  Bybit |
SOL/USDT | $103.36 | $271,348,218 | 07:54:16 18/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $103.26 | $271,082,276 | 08:00:15 18/10/2026 |
| 25 |  Gate |
SOL/USDT | $103.33 | $249,767,995 | 07:54:20 18/10/2026 |
| 26 |  BitDelta |
SOL/USDT | $103.28 | $234,836,660 | 08:00:07 18/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $103.29 | $229,802,817 | 07:57:15 18/10/2026 |
| 28 |  MGBX |
SOL/USDT | $103.28 | $226,464,410 | 07:57:17 18/10/2026 |
| 29 |  BingX |
SOL/USDT | $103.32 | $220,539,694 | 07:57:18 18/10/2026 |
| 30 |  BiKing |
SOL/USDT | $103.27 | $216,685,271 | 08:00:17 18/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $103.27 | $201,923,317 | 08:00:17 18/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $103.26 | $201,912,040 | 08:00:16 18/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $103.18 | $201,088,477 | 07:51:15 18/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $103.28 | $185,061,477 | 08:00:17 18/10/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $103.37 | $184,900,837 | 07:48:09 18/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $103.30 | $181,816,976 | 08:00:09 18/10/2026 |
| 37 |  MSX |
SOL/USD | $103.29 | $169,161,925 | 08:00:35 18/10/2026 |
| 38 |  KTX |
SOL/USDT | $103.29 | $168,576,341 | 08:00:15 18/10/2026 |
| 39 |  Echobit |
SOL/USDT | $103.28 | $165,005,392 | 07:57:16 18/10/2026 |
| 40 |  BiFinance |
SOL/USDT | $103.36 | $158,283,343 | 07:57:11 18/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $103.29 | $156,037,847 | 07:57:20 18/10/2026 |
| 42 |  OmniX |
SOL/USDT | $104.24 | $155,669,767 | 06:57:16 17/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $103.24 | $149,427,993 | 08:00:16 18/10/2026 |
| 44 | Binance |
SOL/USDC | $103.34 | $137,593,989 | 07:54:17 18/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $103.23 | $131,095,993 | 08:00:17 18/10/2026 |
| 46 |  Deribit |
SOL/USDC | $103.24 | $130,886,446 | 07:04:02 18/10/2026 |
| 47 |  Bitget |
SOL/USDT | $103.35 | $130,817,928 | 07:54:16 18/10/2026 |
| 48 |  Zoomex |
SOL/USDT | $109.60 | $130,534,901 | 07:57:15 18/10/2026 |
| 49 |  Websea |
SOL/USDT | $103.31 | $128,979,275 | 07:57:16 18/10/2026 |
| 50 |  Bitunix |
SOL/USDT | $103.32 | $116,029,828 | 07:57:16 18/10/2026 |
| 51 | Binance |
SOL/USDT | $103.37 | $106,381,011 | 07:56:54 18/10/2026 |
| 52 |  AEGET |
SOL/USDT | $103.31 | $104,699,012 | 07:57:16 18/10/2026 |
| 53 |  BVOX |
SOL/USDT | $103.32 | $100,829,876 | 07:57:15 18/10/2026 |
| 54 | Pionex |
SOL/BTC | $103.31 | $100,540,885 | 07:57:16 18/10/2026 |
| 55 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 56 |  BlockFin |
SOL/USDT | $103.27 | $93,697,889 | 08:00:07 18/10/2026 |
| 57 |  IMBX |
SOL/USDT | $103.27 | $93,357,238 | 08:00:17 18/10/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $103.45 | $89,420,889 | 07:54:26 18/10/2026 |
| 59 |  BitGW Exchange |
SOL/USDT | $103.90 | $87,370,720 | 07:57:11 18/10/2026 |
| 60 | BVOX |
SOL/USDT | $103.36 | $85,397,255 | 07:57:11 18/10/2026 |
| 61 | Deepcoin |
SOL/USDT | $103.34 | $81,891,755 | 07:57:11 18/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $103.28 | $81,186,619 | 08:00:17 18/10/2026 |
| 63 | Batonex |
SOL/USDT | $103.35 | $66,895,341 | 07:57:11 18/10/2026 |
| 64 | idax exchange |
SOL/USDT | $103.30 | $63,779,324 | 08:00:12 18/10/2026 |
| 65 | FameEX |
SOL/USDT | $103.37 | $62,160,636 | 07:57:08 18/10/2026 |
| 66 | OmniX |
SOL/USDT | $103.35 | $60,888,782 | 07:57:11 18/10/2026 |
| 67 |  GroveX |
SOL/USDT | $103.38 | $60,751,231 | 08:00:09 18/10/2026 |
| 68 |  BloFin |
SOL/USDT | $103.25 | $55,624,522 | 07:45:10 18/10/2026 |
| 69 |  BTCC |
SOL/USDT | $103.36 | $53,183,311 | 07:57:08 18/10/2026 |
| 70 |  4E |
SOL/USDT | $103.30 | $52,642,249 | 08:00:09 18/10/2026 |
| 71 | BlockFin |
SOL/USDT | $103.23 | $50,279,708 | 08:00:15 18/10/2026 |
| 72 |  Aster |
SOL/USDT | $103.31 | $49,831,992 | 07:54:15 18/10/2026 |
| 73 | CoinUp.io |
SOL/USDT | $103.33 | $49,385,794 | 07:48:16 18/10/2026 |
| 74 |  ASTX |
SOL/USDT | $103.27 | $47,821,504 | 08:00:16 18/10/2026 |
| 75 |  EVEDEX |
SOL/USD | $103.31 | $47,307,552 | 08:00:16 18/10/2026 |
| 76 |  BitradeX |
SOL/USDT | $103.26 | $47,144,614 | 08:00:15 18/10/2026 |
| 77 |  AlphaX |
SOL/USDT | $103.27 | $45,372,895 | 08:00:17 18/10/2026 |
| 78 |  BASEKX |
SOL/USDT | $103.27 | $45,048,560 | 08:00:16 18/10/2026 |
| 79 |  LBank |
SOL/USDT | $103.28 | $44,829,583 | 07:57:17 18/10/2026 |
| 80 |  Lighter |
SOL/USDC | $103.38 | $44,194,842 | 07:57:15 18/10/2026 |
| 81 | IBIT Global |
SOL/USDT | $103.29 | $44,173,218 | 08:00:10 18/10/2026 |
| 82 | Toobit |
SOL/USDT | $103.35 | $43,697,247 | 07:57:11 18/10/2026 |
| 83 |  YUBIT |
SOL/USDT | $103.28 | $42,569,834 | 07:57:15 18/10/2026 |
| 84 |  EdgeX |
SOL/USDC | $103.29 | $41,089,769 | 08:00:16 18/10/2026 |
| 85 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 86 |  BitTap |
SOL/USDT | $103.27 | $39,664,107 | 08:00:16 18/10/2026 |
| 87 |  Bitbaby |
SOL/USDT | $103.24 | $39,661,826 | 08:00:16 18/10/2026 |
| 88 |  OneEx |
SOL/USDT | $103.27 | $38,692,250 | 08:00:16 18/10/2026 |
| 89 |  ZKE |
SOL/USDT | $103.29 | $38,267,801 | 08:00:14 18/10/2026 |
| 90 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $103.29 | $37,043,713 | 07:57:15 18/10/2026 |
| 92 |  XT.COM |
SOL/USDT | $103.35 | $36,880,247 | 07:57:12 18/10/2026 |
| 93 |  UZX |
SOL/USDT | $103.35 | $36,780,553 | 07:57:11 18/10/2026 |
| 94 | CrypFine |
SOL/USDT | $103.34 | $36,565,695 | 07:57:11 18/10/2026 |
| 95 | Gate |
SOL/USDT | $103.36 | $35,711,314 | 07:56:24 18/10/2026 |
| 96 | GroveX |
SOL/FDUSD | $103.36 | $34,265,919 | 08:00:09 18/10/2026 |
| 97 |  KuCoin |
SOL/USDT | $103.35 | $33,972,020 | 07:54:18 18/10/2026 |
| 98 | WEEX |
SOL/USDT | $103.36 | $33,845,161 | 07:57:09 18/10/2026 |
| 99 |  OKX |
SOL/USDT | $103.35 | $33,801,703 | 07:56:24 18/10/2026 |
| 100 |  Gems Trade |
SOL/USDT | $103.31 | $33,793,898 | 08:00:12 18/10/2026 |
| 101 | MEXC |
SOL/USDT | $103.40 | $33,320,912 | 07:54:09 18/10/2026 |
| 102 | OrangeX |
SOL/USDT | $103.46 | $32,732,078 | 07:57:11 18/10/2026 |
| 103 |  Grvt |
SOL/USDT | $103.24 | $32,683,414 | 07:30:17 18/10/2026 |
| 104 |  Pacifica |
SOL/USD | $103.32 | $31,711,308 | 08:00:15 18/10/2026 |
| 105 |  Phemex |
SOL/USD | $103.28 | $30,877,756 | 07:57:15 18/10/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $103.26 | $30,641,098 | 08:00:16 18/10/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $103.33 | $29,169,498 | 07:57:11 18/10/2026 |
| 108 | Tapbit |
SOL/USDT | $103.35 | $29,112,789 | 07:57:11 18/10/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $103.38 | $27,530,774 | 07:56:29 18/10/2026 |
| 110 | Pionex |
BTC/SOL | $81,401.27 | $27,021,655 | 07:57:16 18/10/2026 |
| 111 | Phemex |
SOL/USDT | $103.32 | $25,587,860 | 07:57:15 18/10/2026 |
| 112 | Biconomy.com |
SOL/USDT | $103.34 | $25,081,604 | 07:57:12 18/10/2026 |
| 113 |  XXKK |
SOL/USDT | $103.28 | $24,519,538 | 08:00:07 18/10/2026 |
| 114 |  Variational |
SOL/USDC | $103.28 | $24,348,236 | 08:00:16 18/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $103.25 | $24,220,155 | 07:59:23 18/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $103.32 | $23,982,931 | 08:00:08 18/10/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $103.25 | $23,796,838 | 08:00:16 18/10/2026 |
| 118 |  Bitbase |
SOL/USDT | $103.29 | $22,423,305 | 07:57:17 18/10/2026 |
| 119 |  CoinMy |
SOL/USDT | $103.32 | $22,130,055 | 08:00:08 18/10/2026 |
| 120 | OneEx |
SOL/USDT | $103.28 | $22,056,177 | 08:00:07 18/10/2026 |
| 121 | Pionex |
SOL/USDT | $103.35 | $20,938,667 | 07:57:12 18/10/2026 |
| 122 |  BTSE |
SOL/USDT | $103.28 | $19,674,475 | 07:57:15 18/10/2026 |
| 123 |  BITmarkets |
SOL/USDT | $103.28 | $19,650,077 | 07:57:15 18/10/2026 |
| 124 |  B2Z Exchange |
SOL/USD | $103.26 | $18,935,548 | 08:00:15 18/10/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 126 | LBank |
SOL/USDT | $103.36 | $18,747,339 | 07:57:12 18/10/2026 |
| 127 |  Picol |
SOL/USDT | $103.30 | $18,459,741 | 08:00:11 18/10/2026 |
| 128 | CoinW |
SOL/USDT | $103.38 | $17,956,464 | 07:57:11 18/10/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $103.30 | $17,837,140 | 08:00:09 18/10/2026 |
| 130 | KCEX |
SOL/USDC | $103.28 | $17,738,634 | 07:57:15 18/10/2026 |
| 131 | Ourbit |
SOL/USDT | $103.39 | $17,475,391 | 07:48:07 18/10/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $103.29 | $17,426,470 | 07:57:20 18/10/2026 |
| 133 | GroveX |
SOL/USDC | $103.38 | $16,406,636 | 08:00:09 18/10/2026 |
| 134 | BitradeX |
SOL/USDT | $103.28 | $16,330,297 | 08:00:07 18/10/2026 |
| 135 | Toobit |
SOL/USDC | $103.29 | $15,708,831 | 07:57:16 18/10/2026 |
| 136 |  Bitcastle |
SOL/USDT | $103.27 | $15,318,998 | 08:00:19 18/10/2026 |
| 137 | BlockFin |
SOL/USDC | $103.30 | $15,213,450 | 08:00:07 18/10/2026 |
| 138 |  WOO X Pro |
SOL/USDT | $103.27 | $15,150,443 | 08:00:15 18/10/2026 |
| 139 |  HTX |
SOL/USDT | $103.36 | $13,806,754 | 07:59:25 18/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $103.31 | $13,758,335 | 08:00:07 18/10/2026 |
| 141 |  CRMClick |
SOL/USDT | $103.36 | $13,733,099 | 08:00:09 18/10/2026 |
| 142 | SunX |
SOL/USDT | $103.27 | $13,588,122 | 08:00:19 18/10/2026 |
| 143 | Bybit |
SOL/USDT | $103.40 | $13,558,550 | 07:54:08 18/10/2026 |
| 144 | Phemex |
SOL/USDT | $103.38 | $13,240,430 | 07:57:12 18/10/2026 |
| 145 | LBank |
SOL/USDC | $103.36 | $13,231,368 | 07:57:12 18/10/2026 |
| 146 | Echobit |
SOL/USDT | $103.35 | $13,056,844 | 07:57:07 18/10/2026 |
| 147 | KuCoin |
SOL/USDT | $103.36 | $12,178,853 | 07:56:23 18/10/2026 |
| 148 | Binance |
SOL/USDC | $103.36 | $12,000,275 | 07:56:54 18/10/2026 |
| 149 | BloFin |
SOL/USDT | $103.30 | $11,912,041 | 07:57:16 18/10/2026 |
| 150 |  Kraken |
SOL/USD | $103.31 | $11,490,647 | 07:59:24 18/10/2026 |
| 151 | Websea |
SOL/USDT | $103.37 | $11,457,216 | 07:57:08 18/10/2026 |
| 152 | Bitget |
SOL/USDT | $103.32 | $11,312,559 | 07:54:56 18/10/2026 |
| 153 | AstralX |
SOL/USDT | $103.34 | $10,784,947 | 07:57:13 18/10/2026 |
| 154 |  BitxEX |
SOL/USDT | $103.30 | $10,774,490 | 08:00:09 18/10/2026 |
| 155 | Hibt |
SOL/USDT | $103.36 | $10,646,979 | 07:57:08 18/10/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 157 | ASTX |
SOL/USDT | $103.28 | $10,581,362 | 08:00:08 18/10/2026 |
| 158 | AEGET |
SOL/USDT | $103.29 | $10,581,339 | 08:00:09 18/10/2026 |
| 159 |  Bullish |
SOL/USDC | $103.36 | $10,544,498 | 07:57:11 18/10/2026 |
| 160 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 161 | WOO X Pro |
SOL/USDT | $103.30 | $9,744,952 | 08:00:12 18/10/2026 |
| 162 | Hotcoin |
SOL/USDT | $103.38 | $9,575,209 | 07:57:11 18/10/2026 |
| 163 |  Kalshi |
SOL/USD | $103.26 | $9,293,657 | 08:00:15 18/10/2026 |
| 164 | Echobit |
SOL/USDC | $103.35 | $9,168,663 | 07:57:07 18/10/2026 |
| 165 | BloFin |
SOL/USDC | $103.29 | $9,039,228 | 07:45:10 18/10/2026 |
| 166 | BITmarkets |
SOL/USD | $103.37 | $8,985,033 | 07:57:12 18/10/2026 |
| 167 | BingX |
SOL/USDC | $103.28 | $8,851,640 | 07:57:18 18/10/2026 |
| 168 | idax exchange |
SOL/USDC | $103.28 | $8,718,250 | 08:00:12 18/10/2026 |
| 169 | Hotcoin |
SOL/USD | $103.29 | $8,702,356 | 07:57:20 18/10/2026 |
| 170 | B2Z Exchange |
SOL/USD | $103.33 | $8,665,180 | 08:00:10 18/10/2026 |
| 171 | Ulink |
SOL/USDT | $171.73 | $8,560,332 | 08:00:18 18/10/2026 |
| 172 |  COINSPACE |
SOL/USDT | $103.23 | $8,104,056 | 08:00:08 18/10/2026 |
| 173 | HTX |
SOL/USDT | $103.10 | $7,889,236 | 07:39:16 18/10/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $103.25 | $7,330,461 | 08:00:10 18/10/2026 |
| 175 | BITmarkets |
SOL/USDT | $103.34 | $7,312,519 | 07:57:12 18/10/2026 |
| 176 | BTSE |
SOL/USDT | $103.34 | $7,311,041 | 07:57:11 18/10/2026 |
| 177 | Bitbase |
SOL/USDC | $103.28 | $7,230,474 | 07:57:17 18/10/2026 |
| 178 |  Tebbit |
SOL/USDT | $103.28 | $6,932,561 | 08:00:17 18/10/2026 |
| 179 |  Upbit |
SOL/KRW | $104.81 | $6,856,694 | 07:56:24 18/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $103.35 | $6,654,809 | 07:57:16 18/10/2026 |
| 181 | Bitbaby |
SOL/USDC | $103.26 | $6,339,276 | 08:00:16 18/10/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $103.18 | $6,063,357 | 07:59:23 18/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $103.29 | $6,024,358 | 08:00:10 18/10/2026 |
| 184 | BTCC |
SOL/USDC | $103.35 | $6,002,785 | 07:57:08 18/10/2026 |
| 185 | KCEX |
SOL/USDT | $103.37 | $5,717,744 | 07:57:08 18/10/2026 |
| 186 |  MemeMax |
SOL/USDC | $103.30 | $5,540,485 | 08:00:16 18/10/2026 |
| 187 |  Orderly |
SOL/USDC | $103.23 | $5,540,437 | 08:00:17 18/10/2026 |
| 188 |  LMAX Digital |
SOL/USD | $103.33 | $5,539,667 | 08:00:12 18/10/2026 |
| 189 |  Coinbase Derivatives Exchange |
SOL/USD | $103.36 | $5,499,164 | 08:00:50 18/10/2026 |
| 190 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $103.31 | $5,420,356 | 07:57:15 18/10/2026 |
| 192 | Tebbit |
SOL/USDT | $103.30 | $5,370,279 | 08:00:09 18/10/2026 |
| 193 | CZR Exchange |
SOL/USDT | $103.31 | $5,367,423 | 08:00:08 18/10/2026 |
| 194 | AlphaX |
SOL/USDT | $103.32 | $5,318,523 | 08:00:10 18/10/2026 |
| 195 | BiKing |
SOL/USDT | $103.30 | $5,317,399 | 08:00:09 18/10/2026 |
| 196 |  HyperPay Futures |
SOL/USDT | $103.27 | $5,263,287 | 08:00:17 18/10/2026 |
| 197 | ZKE |
SOL/USDC | $103.28 | $5,230,472 | 08:00:14 18/10/2026 |
| 198 |  SunX |
SOL/USDT | $107.13 | $5,191,414 | 08:00:16 18/10/2026 |
| 199 | IMBX |
SOL/USDT | $103.29 | $5,175,279 | 08:00:11 18/10/2026 |
| 200 | Cofinex |
BGSOL/SOL | $121.67 | $5,165,411 | 08:00:08 18/10/2026 |
| 201 |  Bitvavo |
SOL/EUR | $103.42 | $5,016,307 | 07:57:11 18/10/2026 |
| 202 |  Antarctic |
SOL/USDT | $103.28 | $4,974,781 | 08:00:16 18/10/2026 |
| 203 | DigiFinex |
SOL/USDT | $103.37 | $4,918,369 | 07:57:07 18/10/2026 |
| 204 |  TxFlow |
SOL/USDC | $103.28 | $4,730,096 | 08:01:06 18/10/2026 |
| 205 | Toobit |
SOL/USDC | $103.35 | $4,685,840 | 07:57:11 18/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $103.26 | $4,469,155 | 07:57:16 18/10/2026 |
| 207 | BingX |
SOL/USD | $103.29 | $4,438,228 | 07:57:18 18/10/2026 |
| 208 | Crypto.com Exchange |
SOL/USD | $103.37 | $4,412,324 | 07:48:17 18/10/2026 |
| 209 |  LeveX |
SOL/USDT | $103.29 | $4,397,245 | 08:00:15 18/10/2026 |
| 210 |  EasiCoin |
SOL/USDT | $103.27 | $4,379,362 | 08:00:07 18/10/2026 |
| 211 |  Arcus |
SOL/USD | $103.29 | $4,378,507 | 08:00:15 18/10/2026 |
| 212 | KuCoin |
SOL/USDC | $103.36 | $4,347,115 | 07:56:23 18/10/2026 |
| 213 |  BlueBit |
SOL/USDT | $103.36 | $4,322,294 | 08:00:09 18/10/2026 |
| 214 | MGBX |
SOL/USDT | $103.35 | $4,264,250 | 07:57:12 18/10/2026 |
| 215 |  Azbit |
SOL/USDT | $103.34 | $4,258,087 | 07:57:11 18/10/2026 |
| 216 |  BitKan |
SOL/USDT | $103.32 | $4,244,367 | 08:00:10 18/10/2026 |
| 217 | Bitunix |
SOL/USDT | $103.35 | $4,188,418 | 07:57:11 18/10/2026 |
| 218 | Zoomex |
SOL/USDT | $103.36 | $4,063,193 | 07:57:11 18/10/2026 |
| 219 | 4E |
SOL/USDT | $103.25 | $3,876,967 | 08:00:15 18/10/2026 |
| 220 | Bitbase |
SOL/USDT | $103.35 | $3,766,037 | 07:57:07 18/10/2026 |
| 221 |  Cryptomus |
SOL/USDT | $103.28 | $3,731,377 | 08:00:07 18/10/2026 |
| 222 | BingX |
SOL/USDT | $103.33 | $3,666,925 | 07:57:11 18/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $103.43 | $3,481,171 | 07:54:11 18/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $103.34 | $3,464,352 | 07:57:11 18/10/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $103.30 | $3,464,288 | 08:00:10 18/10/2026 |
| 226 |  Extended |
SOL/USD | $103.28 | $3,420,015 | 08:00:16 18/10/2026 |
| 227 | BitTap |
SOL/USDT | $103.29 | $3,342,310 | 08:00:09 18/10/2026 |
| 228 | MEXC |
SOL/USDC | $103.34 | $3,334,209 | 07:54:15 18/10/2026 |
| 229 | Bitunix |
SOL/USD | $103.30 | $3,263,943 | 07:57:16 18/10/2026 |
| 230 |  Bithumb |
SOL/KRW | $104.74 | $3,236,843 | 07:59:53 18/10/2026 |
| 231 | Kraken |
SOL/EUR | $103.36 | $3,130,451 | 07:59:24 18/10/2026 |
| 232 | TruBit Pro Exchange |
SOL/USDT | $103.36 | $3,111,234 | 07:57:12 18/10/2026 |
| 233 |  Bit2Me |
SOL/EUR | $103.42 | $3,072,170 | 07:57:12 18/10/2026 |
| 234 | Bybit |
SOL/USD | $103.28 | $3,044,613 | 07:54:16 18/10/2026 |
| 235 | Aster |
SOL/USD1 | $103.05 | $3,023,407 | 07:54:15 18/10/2026 |
| 236 |  Niza.io |
SOL/USD | $103.28 | $2,879,806 | 08:00:09 18/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $103.35 | $2,866,573 | 07:57:11 18/10/2026 |
| 238 | Pionex |
SOL/ETH | $103.28 | $2,798,769 | 07:57:16 18/10/2026 |
| 239 | Azbit |
SOL/USDC | $103.34 | $2,753,794 | 07:57:11 18/10/2026 |
| 240 |  ADEN |
SOL/USDT | $103.25 | $2,730,930 | 08:01:01 18/10/2026 |
| 241 |  P2B |
SOL/USDT | $103.38 | $2,730,215 | 07:54:07 18/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $103.40 | $2,668,426 | 07:57:11 18/10/2026 |
| 243 | Bitrue |
SOL/USDT | $103.36 | $2,652,467 | 07:57:10 18/10/2026 |
| 244 | x.me Exchange |
SOL/USDT | $103.36 | $2,573,893 | 07:57:12 18/10/2026 |
| 245 | Bullish |
SOL/USD | $103.38 | $2,364,960 | 07:57:11 18/10/2026 |
| 246 | OKX |
SOL/USDC | $103.37 | $2,350,545 | 07:56:54 18/10/2026 |
| 247 | SuperEx |
SOL/USD1 | $103.29 | $2,302,745 | 08:00:09 18/10/2026 |
| 248 | MEXC |
SOL/USD | $103.36 | $2,283,299 | 07:54:15 18/10/2026 |
| 249 |  Coinstore |
SOL/USDT | $103.31 | $2,274,965 | 07:57:07 18/10/2026 |
| 250 |  VinDAX |
SOL/USDT | $103.28 | $2,088,782 | 08:00:09 18/10/2026 |
| 251 | Binance |
SOL/USD1 | $103.36 | $2,056,863 | 07:56:42 18/10/2026 |
| 252 | Tothemoon |
SOL/USD | $103.36 | $1,963,307 | 07:57:16 18/10/2026 |
| 253 | Binance |
SOL/FDUSD | $103.38 | $1,959,041 | 07:56:42 18/10/2026 |
| 254 |  KlicklX |
SOL/USDT | $103.29 | $1,921,078 | 08:00:13 18/10/2026 |
| 255 |  C-Patex |
SOL/USDT | $103.37 | $1,917,287 | 07:57:11 18/10/2026 |
| 256 | Bullish |
SOL/USDT | $103.39 | $1,812,133 | 07:57:11 18/10/2026 |
| 257 |  dYdX v4 |
SOL/USD | $103.15 | $1,779,713 | 08:01:19 18/10/2026 |
| 258 | Bitget |
SOL/USDC | $103.30 | $1,754,915 | 07:54:56 18/10/2026 |
| 259 | P2B |
SOL/USDC | $103.38 | $1,657,393 | 07:54:07 18/10/2026 |
| 260 | Tothemoon |
SOL/EUR | $103.41 | $1,644,334 | 07:57:16 18/10/2026 |
| 261 | Hyperliquid |
USOL/USDC | $103.41 | $1,636,090 | 07:54:11 18/10/2026 |
| 262 |  Bitfinex |
SOL/USDT | $103.32 | $1,547,325 | 07:59:23 18/10/2026 |
| 263 | Bitrue |
SOL/RLUSD | $103.49 | $1,510,324 | 07:57:10 18/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $103.52 | $1,507,990 | 07:57:10 18/10/2026 |
| 265 | WhiteBIT |
SOL/TRY | $103.56 | $1,481,317 | 07:57:11 18/10/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $103.33 | $1,379,274 | 08:00:10 18/10/2026 |
| 267 | BITmarkets |
SOL/USDC | $103.37 | $1,373,980 | 07:57:12 18/10/2026 |
| 268 | Cryptomus |
SOL/USDC | $103.31 | $1,331,154 | 08:00:07 18/10/2026 |
| 269 | Gleec BTC |
SOL/USDT | $103.44 | $1,325,904 | 08:00:15 18/10/2026 |
| 270 | HitBTC |
SOL/USDT | $103.46 | $1,325,743 | 07:54:15 18/10/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $103.20 | $1,318,034 | 08:00:18 18/10/2026 |
| 272 | Binance |
SOL/ETH | $103.37 | $1,248,368 | 07:56:42 18/10/2026 |
| 273 |  Flipster |
SOL/USDT | $102.46 | $1,240,749 | 08:00:15 18/10/2026 |
| 274 | Hibt |
SOL/USDC | $103.36 | $1,199,909 | 07:57:08 18/10/2026 |
| 275 |  ChangeNOW |
SOL/BTC | $103.30 | $1,183,492 | 08:00:12 18/10/2026 |
| 276 |  BYDFi |
SOL/USDT | $103.24 | $1,165,766 | 08:00:15 18/10/2026 |
| 277 | Binance |
SOL/BTC | $103.36 | $1,165,672 | 07:56:42 18/10/2026 |
| 278 | Bullish |
SOL/EUR | $103.42 | $1,151,445 | 07:57:11 18/10/2026 |
| 279 | BYDFi |
SOL/USDT | $103.29 | $1,044,688 | 08:00:09 18/10/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $103.40 | $1,031,408 | 07:56:59 18/10/2026 |
| 281 | XT.COM |
SOL/USD1 | $103.36 | $1,029,948 | 07:57:12 18/10/2026 |
| 282 | Phemex |
SOL/USDC | $103.27 | $1,024,711 | 07:57:15 18/10/2026 |
| 283 | Bitfinex |
SOL/USD | $103.47 | $989,816 | 07:59:23 18/10/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $103.28 | $984,616 | 08:00:15 18/10/2026 |
| 285 | MGBX |
SOL/USDC | $103.34 | $970,447 | 07:57:12 18/10/2026 |
| 286 | Zoomex |
SOL/USD | $104.67 | $967,272 | 07:57:15 18/10/2026 |
| 287 |  Traiex |
SOL/USDT | $103.29 | $961,557 | 08:00:07 18/10/2026 |
| 288 | Bitget |
SOL/PERP | $103.36 | $931,959 | 07:54:16 18/10/2026 |
| 289 | Cofinex |
SOL/USDC | $103.30 | $931,278 | 08:00:17 18/10/2026 |
| 290 | Kraken |
SOL/USDT | $103.31 | $931,185 | 07:59:24 18/10/2026 |
| 291 | Traiex |
SOL/USDC | $103.37 | $915,547 | 08:00:07 18/10/2026 |
| 292 | KTX |
SOL/USDT | $103.33 | $910,287 | 08:00:09 18/10/2026 |
| 293 | Binance |
SOL/JPY | $103.51 | $904,792 | 07:56:42 18/10/2026 |
| 294 |  NEX Exchange |
SOL/USDT | $103.33 | $874,356 | 08:00:10 18/10/2026 |
| 295 | Bitunix |
SOL/USDC | $103.30 | $872,685 | 07:57:16 18/10/2026 |
| 296 |  Revolut (UK) |
SOL/USD | $103.29 | $852,675 | 08:00:09 18/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $103.33 | $837,366 | 08:00:08 18/10/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.07934 | $823,196 | 07:57:10 18/10/2026 |
| 299 | Pionex |
ETH/SOL | $2,401.59 | $823,013 | 07:57:16 18/10/2026 |
| 300 |  PointPay |
SOL/USDT | $103.36 | $811,794 | 07:57:10 18/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,845,525,511 với tỷ giá $103.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.