Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,221,964,016,102 Khối lượng (24h): $92,967,830,567 Thị phần: BTC: 59.1%, ETH: 12.3%
Solana (SOL)Solana SOL
Xếp hạng #6 11:28:00 17/01/2026
Giá Solana (SOL)
$144.30 1.23%
0.001515 BTC 3,836,703 VND
Thấp: $140.67 Cao: $145.31

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $144.28 $2,430,981,451 10:57:15 17/01/2026
2 Binance Binance SOL/USDT $144.17 $2,247,053,652 10:54:16 17/01/2026
3 CoinUp.io CoinUp.io SOL/USDT $144.27 $2,078,888,750 10:57:17 17/01/2026
4 DigiFinex DigiFinex SOL/USDT $144.26 $2,067,236,429 10:57:16 17/01/2026
5 OrangeX OrangeX SOL/USDT $144.26 $1,669,751,170 10:57:15 17/01/2026
6 FameEX FameEX SOL/USDT $144.25 $1,505,970,268 10:57:18 17/01/2026
7 Deepcoin Deepcoin SOL/USDT $144.24 $1,399,837,889 10:57:15 17/01/2026
8 BVOX BVOX SOL/USDT $144.25 $1,171,215,146 10:57:15 17/01/2026
9 Ourbit Ourbit SOL/USDT $144.26 $1,093,686,776 10:57:16 17/01/2026
10 Gate Gate SOL/USDT $144.17 $1,059,665,231 10:54:19 17/01/2026
11 Bybit Bybit SOL/USDT $144.15 $1,046,928,198 10:54:16 17/01/2026
12 Pionex Pionex SOL/USDT $144.26 $1,029,125,542 10:57:16 17/01/2026
13 OKX OKX SOL/USDT $144.26 $950,006,411 10:55:52 17/01/2026
14 KCEX KCEX SOL/USDT $144.26 $888,701,216 10:57:15 17/01/2026
15 Koinbay Koinbay SOL/USDT $184.49 $868,689,183 10:57:15 17/01/2026
16 Ju.com Ju.com SOL/USDT $144.24 $775,733,068 10:57:16 17/01/2026
17 WhiteBIT WhiteBIT SOL/USDT $144.33 $735,592,002 10:57:15 17/01/2026
18 CoinW CoinW SOL/USDT $144.26 $734,095,847 10:57:17 17/01/2026
19 Zoomex Zoomex SOL/USDT $144.63 $710,949,520 10:54:16 17/01/2026
20 Hibt Hibt SOL/USDT $144.22 $635,076,218 10:54:22 17/01/2026
21 Aster Aster SOL/USDT $144.16 $631,143,411 10:54:15 17/01/2026
22 Hotcoin Hotcoin SOL/USDT $144.26 $564,846,205 10:57:18 17/01/2026
23 Bitget Bitget SOL/USDT $144.16 $549,808,762 10:54:16 17/01/2026
24 BingX BingX SOL/USDT $144.24 $531,920,915 10:57:16 17/01/2026
25 WEEX WEEX SOL/USDT $144.25 $495,086,306 10:57:17 17/01/2026
26 Binance Binance SOL/USDC $144.14 $380,257,889 10:54:16 17/01/2026
27 CoinUp.io CoinUp.io SOL/USDT $144.32 $323,444,471 10:57:11 17/01/2026
28 Biconomy.com Biconomy.com SOL/USDT $144.14 $315,366,476 10:54:15 17/01/2026
29 FameEX FameEX SOL/USDT $144.32 $291,976,957 10:57:10 17/01/2026
30 Binance Binance SOL/USDT $144.30 $271,619,341 10:56:54 17/01/2026
31 Toobit Toobit SOL/USDT $144.26 $251,889,185 10:57:15 17/01/2026
32 Bitunix Bitunix SOL/USDT $144.19 $249,018,697 10:54:15 17/01/2026
33 Hyperliquid Hyperliquid SOL/USD $144.31 $239,538,259 10:57:15 17/01/2026
34 BitMart BitMart SOL/USDT $144.24 $230,282,195 10:57:16 17/01/2026
35 Binance Binance SOL/FDUSD $144.30 $182,582,788 10:56:54 17/01/2026
36 LBank LBank SOL/USDT $144.26 $160,449,107 10:57:16 17/01/2026
37 Coinstore Coinstore SOL/USDT $144.20 $157,769,086 10:57:10 17/01/2026
38 BitradeX BitradeX SOL/USDT $144.16 $145,378,821 10:54:15 17/01/2026
39 Bitrue Bitrue SOL/USDT $144.44 $143,640,098 10:57:17 17/01/2026
40 Backpack Exchange Backpack Exchange SOL/USDC $144.23 $141,301,815 10:57:16 17/01/2026
41 KuCoin KuCoin SOL/USDT $144.22 $136,595,333 10:54:19 17/01/2026
42 WEEX WEEX SOL/USDT $144.33 $121,459,210 10:57:10 17/01/2026
43 Coinbase Exchange Coinbase Exchange SOL/USD $144.32 $119,310,376 10:56:59 17/01/2026
44 OrangeX OrangeX SOL/USDT $144.30 $118,712,634 10:57:07 17/01/2026
45 BloFin BloFin SOL/USDT $144.21 $105,919,572 10:54:07 17/01/2026
46 VOOX Exchange VOOX Exchange SOL/USDT $144.26 $105,056,169 10:57:18 17/01/2026
47 MEXC MEXC SOL/USDT $144.31 $100,638,508 10:57:09 17/01/2026
48 BVOX BVOX SOL/USDT $144.32 $99,907,751 10:57:11 17/01/2026
49 Bybit Bybit SOL/USDT $144.19 $98,783,299 10:54:08 17/01/2026
50 UZX UZX SOL/USDT $144.33 $95,096,573 10:57:14 17/01/2026
51 YUBIT YUBIT SOL/USDT $144.26 $88,598,706 10:57:15 17/01/2026
52 BingX BingX SOL/USDC $144.25 $81,884,726 10:57:16 17/01/2026
53 Gate Gate SOL/USDT $144.31 $79,199,632 10:56:54 17/01/2026
54 OKX OKX SOL/USDT $144.30 $77,347,465 10:56:53 17/01/2026
55 CoinW CoinW SOL/USDT $144.42 $75,808,342 10:45:11 17/01/2026
56 XT.COM XT.COM SOL/USDT $144.33 $67,662,258 10:57:09 17/01/2026
57 LBank LBank SOL/USDT $144.33 $64,083,356 10:57:13 17/01/2026
58 HTX HTX SOL/USDT $144.20 $63,825,034 10:57:16 17/01/2026
59 BloFin BloFin SOL/USDT $144.24 $55,746,056 10:57:16 17/01/2026
60 Poloniex Poloniex SOL/USDT $144.26 $53,449,646 10:57:11 17/01/2026
61 Hibt Hibt SOL/USDT $144.23 $53,363,563 10:54:08 17/01/2026
62 Bitget Bitget SOL/USDT $144.25 $51,621,527 10:54:07 17/01/2026
63 KCEX KCEX SOL/USDC $144.26 $50,785,149 10:57:15 17/01/2026
64 Pionex Pionex SOL/USDT $144.32 $50,595,127 10:57:12 17/01/2026
65 Tapbit Tapbit SOL/USDT $144.30 $49,456,579 10:57:12 17/01/2026
66 Binance Binance SOL/USDC $144.30 $48,958,440 10:56:54 17/01/2026
67 Phemex Phemex SOL/USDT $144.25 $48,561,716 10:57:17 17/01/2026
68 KuCoin KuCoin SOL/USDT $144.33 $46,976,459 10:56:23 17/01/2026
69 Toobit Toobit SOL/USDT $144.29 $44,284,910 10:57:08 17/01/2026
70 AscendEX AscendEX SOL/USDT $144.16 $43,568,130 10:54:16 17/01/2026
71 WhiteBIT WhiteBIT SOL/USDT $144.32 $42,966,237 10:57:09 17/01/2026
72 Toobit Toobit SOL/USDC $144.26 $42,010,414 10:57:15 17/01/2026
73 P2B P2B SOL/USDT $144.30 $40,842,693 10:57:11 17/01/2026
74 BitradeX BitradeX SOL/USDT $144.37 $39,948,580 10:51:15 17/01/2026
75 Zoomex Zoomex SOL/USDT $144.22 $39,513,089 10:54:11 17/01/2026
76 Ourbit Ourbit SOL/USDT $144.40 $35,643,275 10:48:09 17/01/2026
77 Phemex Phemex SOL/USDT $144.34 $34,758,436 10:57:13 17/01/2026
78 Kraken Kraken SOL/USD $144.35 $31,559,594 10:59:54 17/01/2026
79 Biconomy.com Biconomy.com SOL/USDT $144.24 $31,189,713 10:54:07 17/01/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $144.29 $30,030,935 10:57:10 17/01/2026
81 BingX BingX SOL/USDT $144.29 $28,903,059 10:57:07 17/01/2026
82 Crypto.com Exchange Crypto.com Exchange SOL/USD $144.39 $28,808,316 10:57:09 17/01/2026
83 AscendEX AscendEX SOL/USDT $144.24 $28,376,551 10:54:07 17/01/2026
84 Hotcoin Hotcoin SOL/USDT $144.42 $27,271,087 10:58:14 17/01/2026
85 BTCC BTCC SOL/USDT $144.19 $27,188,201 10:57:12 17/01/2026
86 Upbit Upbit SOL/KRW $144.75 $25,980,235 10:56:23 17/01/2026
87 MEXC MEXC SOL/USDC $144.25 $25,163,993 10:57:15 17/01/2026
88 Bitunix Bitunix SOL/USDT $144.23 $24,995,145 10:54:08 17/01/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $144.25 $23,294,652 10:59:23 17/01/2026
90 DigiFinex DigiFinex SOL/USDT $144.28 $23,021,242 10:57:11 17/01/2026
91 Crypto.com Exchange Crypto.com Exchange SOL/USD $144.32 $19,562,823 10:57:17 17/01/2026
92 BiFinance BiFinance SOL/USDT $144.30 $18,432,001 10:57:13 17/01/2026
93 Pionex Pionex ETH/SOL $3,287.93 $18,295,552 10:57:16 17/01/2026
94 HTX HTX SOL/USDT $144.34 $17,084,903 10:59:24 17/01/2026
95 KCEX KCEX SOL/USDT $144.29 $14,461,200 10:57:07 17/01/2026
96 BTSE BTSE SOL/USDT $144.24 $13,380,836 10:57:17 17/01/2026
97 VOOX Exchange VOOX Exchange SOL/USDT $144.29 $12,919,279 10:57:09 17/01/2026
98 Kraken Kraken SOL/EUR $144.40 $12,680,971 10:59:25 17/01/2026
99 BigONE BigONE SOL/USDT $144.09 $12,574,286 10:54:11 17/01/2026
100 BitMart BitMart SOL/USDT $144.29 $12,528,140 10:57:12 17/01/2026
101 Bit2Me Bit2Me SOL/EUR $144.38 $12,347,016 10:57:09 17/01/2026
102 Binance Binance SOL/BTC $144.32 $10,989,512 10:56:54 17/01/2026
103 Bithumb Bithumb SOL/KRW $144.61 $10,501,155 10:59:54 17/01/2026
104 Bitvavo Bitvavo SOL/EUR $144.41 $9,651,003 10:57:11 17/01/2026
105 Azbit Azbit SOL/USDT $144.23 $9,135,230 10:54:07 17/01/2026
106 Ju.com Ju.com SOL/USDT $144.30 $8,292,962 10:57:11 17/01/2026
107 Bybit Bybit SOL/USD $144.15 $8,015,665 10:54:16 17/01/2026
108 SecondBTC SecondBTC SOL/USDT $144.32 $7,754,878 10:57:11 17/01/2026
109 LBank LBank SOL/USDC $144.34 $7,231,279 10:57:13 17/01/2026
110 BitMEX BitMEX SOL/USDT $144.13 $7,046,090 10:57:15 17/01/2026
111 Crypto.com Exchange Crypto.com Exchange SOL/USDT $144.31 $6,461,378 10:57:09 17/01/2026
112 Bitget Bitget SOL/USD $144.26 $6,390,362 10:54:16 17/01/2026
113 Binance Binance SOL/EUR $144.32 $6,313,352 10:56:54 17/01/2026
114 MEXC MEXC SOL/USD $144.27 $6,286,803 10:57:15 17/01/2026
115 Binance Binance BNSOL/SOL $157.69 $6,242,276 10:56:54 17/01/2026
116 Bitfinex Bitfinex SOL/USDT $144.36 $6,078,897 10:59:54 17/01/2026
117 Hibt Hibt SOL/USDC $144.22 $5,687,702 10:54:08 17/01/2026
118 Bit2Me Bit2Me SOL/USDC $144.33 $5,388,332 10:57:09 17/01/2026
119 PointPay PointPay SOL/USDT $144.23 $5,386,048 10:54:08 17/01/2026
120 BTCC BTCC SOL/USDC $144.21 $4,904,901 10:57:12 17/01/2026
121 Pionex Pionex SOL/BTC $144.26 $4,848,151 10:57:16 17/01/2026
122 Pionex Pionex SOL/ETH $144.26 $4,541,149 10:57:16 17/01/2026
123 Pionex Pionex BTC/SOL $95,286.75 $4,523,201 10:57:16 17/01/2026
124 Bitrue Bitrue SOL/USDT $144.31 $4,484,054 10:57:07 17/01/2026
125 Toobit Toobit SOL/USDC $144.34 $4,389,874 10:57:08 17/01/2026
126 WhiteBIT WhiteBIT SOL/EUR $144.19 $4,386,058 10:57:09 17/01/2026
127 Kraken Kraken SOL/USDT $144.29 $4,262,266 10:59:54 17/01/2026
128 BitMEX BitMEX SOL/USD $144.24 $4,049,516 10:57:15 17/01/2026
129 Bitunix Bitunix SOL/USD $144.18 $3,983,022 10:54:15 17/01/2026
130 C-Patex C-Patex SOL/USDT $144.30 $3,903,773 10:57:14 17/01/2026
131 BingX BingX SOL/USDC $144.29 $3,459,037 10:57:07 17/01/2026
132 WOO X WOO X SOL/USDT $144.26 $3,411,791 10:54:15 17/01/2026
133 BloFin BloFin SOL/USDC $144.26 $3,378,366 10:54:07 17/01/2026
134 KCEX KCEX SOL/USDC $144.31 $3,316,655 10:57:07 17/01/2026
135 Kraken Kraken SOL/USDC $144.26 $3,315,728 10:59:54 17/01/2026
136 Bybit Bybit SOL/USDC $144.24 $3,314,808 10:54:08 17/01/2026
137 OKX OKX SOL/BTC $144.26 $3,128,331 10:56:23 17/01/2026
138 Gemini Gemini SOL/GUSD $144.31 $3,094,823 10:59:54 17/01/2026
139 Gemini Gemini SOL/USD $144.33 $3,094,823 10:59:53 17/01/2026
140 Gemini Gemini SOL/USDC $144.29 $3,094,823 10:59:54 17/01/2026
141 Binance Binance SOL/TRY $144.39 $3,090,787 10:56:54 17/01/2026
142 Dex-Trade Dex-Trade SOL/USDT $144.31 $3,060,148 10:57:10 17/01/2026
143 Bitunix Bitunix SOL/USDC $144.15 $2,917,613 10:54:15 17/01/2026
144 Ju.com Ju.com SOL/USDC $144.30 $2,853,960 10:57:11 17/01/2026
145 CoinEx CoinEx SOL/USDT $144.32 $2,828,531 10:59:53 17/01/2026
146 Binance Binance SOL/ETH $144.32 $2,801,684 10:56:54 17/01/2026
147 Bitfinex Bitfinex SOL/USD $144.29 $2,504,157 10:59:54 17/01/2026
148 Bitrue Bitrue SOL/USD1 $144.30 $2,471,698 10:57:07 17/01/2026
149 Fastex Fastex SOL/USDT $144.22 $2,430,437 10:57:14 17/01/2026
150 Zoomex Zoomex SOL/USD $143.94 $2,412,664 10:54:16 17/01/2026
151 Paribu Paribu SOL/USDT $144.12 $2,380,452 10:59:54 17/01/2026
152 Bitfinex Bitfinex SOL/USDT $144.36 $2,357,765 10:57:16 17/01/2026
153 Coinbase Exchange Coinbase Exchange SOL/EUR $144.41 $2,338,955 10:56:59 17/01/2026
154 Gate Gate SOL/USDT $144.31 $2,331,017 10:54:50 17/01/2026
155 Gate Gate SOL/USD1 $144.19 $2,318,378 10:56:54 17/01/2026
156 Paribu Paribu SOL/TRY $144.42 $2,316,857 11:02:53 17/01/2026
157 KuCoin KuCoin SOL/USDC $144.21 $2,272,805 10:56:23 17/01/2026
158 Bitrue Bitrue DOGE/SOL $0.1374 $2,231,409 10:57:07 17/01/2026
159 Fastex Fastex SOL/USDC $144.41 $2,153,498 10:57:14 17/01/2026
160 Binance TR Binance TR SOL/TRY $144.39 $2,047,250 10:57:12 17/01/2026
161 Hotcoin Hotcoin SOL/USD $144.25 $2,044,364 10:57:18 17/01/2026
162 Kraken Kraken SOL/GBP $144.42 $1,801,472 10:59:54 17/01/2026
163 Binance Binance SOL/USD1 $144.31 $1,732,523 10:56:43 17/01/2026
164 CEX.IO CEX.IO SOL/USD $144.36 $1,726,042 11:00:07 17/01/2026
165 Azbit Azbit SOL/BTC $144.39 $1,609,635 10:54:07 17/01/2026
166 PointPay PointPay SOL/USDC $144.24 $1,576,361 10:54:08 17/01/2026
167 Bitbank Bitbank SOL/JPY $144.56 $1,567,555 10:57:11 17/01/2026
168 Binance Binance SOL/JPY $144.53 $1,457,968 10:56:54 17/01/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $144.36 $1,454,882 10:59:53 17/01/2026
170 Binance Binance SOL/BRL $144.72 $1,367,776 10:56:54 17/01/2026
171 OKX OKX SOL/USD $144.30 $1,207,563 10:56:53 17/01/2026
172 Phemex Phemex SOL/USDC $144.19 $1,145,864 10:57:17 17/01/2026
173 Cube Exchange Cube Exchange SOL/USDC $144.28 $1,134,472 11:00:09 17/01/2026
174 Pionex Pionex DOGE/SOL $0.1373 $1,127,834 10:57:16 17/01/2026
175 WEEX WEEX SOL/USDC $144.33 $1,126,967 10:57:10 17/01/2026
176 Bitfinex Bitfinex SOL/BTC $144.31 $1,116,896 10:59:54 17/01/2026
177 Coinbase Exchange Coinbase Exchange SOL/GBP $144.31 $1,000,037 10:56:59 17/01/2026
178 Azbit Azbit SOL/USDC $144.27 $941,282 10:54:07 17/01/2026
179 WhiteBIT WhiteBIT SOL/TRY $144.47 $937,983 10:57:09 17/01/2026
180 Kraken Kraken SOL/XBT $144.25 $934,642 10:59:54 17/01/2026
181 Bitrue Bitrue SOL/USDC $144.30 $906,223 10:57:07 17/01/2026
182 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $144.38 $878,490 10:59:23 17/01/2026
183 XT.COM XT.COM SOL/USD1 $144.30 $865,621 10:57:09 17/01/2026
184 Coinbase Exchange Coinbase Exchange SOL/USDT $144.42 $823,423 10:56:29 17/01/2026
185 LATOKEN LATOKEN SOL/USDT $174.23 $803,073 10:57:11 17/01/2026
186 Crypto.com Exchange Crypto.com Exchange SOL/EUR $144.34 $791,678 10:57:09 17/01/2026
187 BitMart BitMart SOL/USDC $144.28 $784,239 10:57:12 17/01/2026
188 Bybit Bybit SOL/BTC $144.26 $772,395 10:54:08 17/01/2026
189 EXMO EXMO SOL/USDT $144.28 $771,036 10:57:11 17/01/2026
190 Biconomy.com Biconomy.com SOL/USD1 $144.24 $762,222 10:54:07 17/01/2026
191 BTSE BTSE SOL/USDT $144.24 $736,680 10:54:07 17/01/2026
192 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $144.38 $725,863 10:59:23 17/01/2026
193 Binance Binance SOL/BNB $144.25 $681,298 10:56:54 17/01/2026
194 Dex-Trade Dex-Trade SOL/USDC $144.31 $673,912 10:57:10 17/01/2026
195 Coinone Coinone SOL/KRW $144.61 $642,619 10:59:54 17/01/2026
196 Azbit Azbit SOL/BNB $144.20 $640,936 10:54:07 17/01/2026
197 Bitrue Bitrue ICP/SOL $4.14 $633,141 10:57:07 17/01/2026
198 Bitrue Bitrue AVAX/SOL $13.57 $613,640 10:57:07 17/01/2026
199 BitMart BitMart SOL/ETH $144.22 $595,243 10:57:12 17/01/2026
200 MEXC MEXC SOL/EUR $144.54 $521,896 10:57:09 17/01/2026
201 WhiteBIT WhiteBIT SOL/USD $145.34 $521,307 10:57:09 17/01/2026
202 Poloniex Poloniex SOL/USDT $144.27 $518,585 10:57:16 17/01/2026
203 WhiteBIT WhiteBIT SOL/UAH $143.41 $507,152 10:57:09 17/01/2026
204 Dex-Trade Dex-Trade SOL/BTC $144.32 $489,286 10:57:10 17/01/2026
205 Deepcoin Deepcoin SOL/USDT $144.32 $483,064 10:57:07 17/01/2026
206 Kraken Kraken SOL/ETH $144.45 $454,794 10:59:54 17/01/2026
207 XT.COM XT.COM SOL/XT $144.33 $446,963 10:57:09 17/01/2026
208 HashKey Exchange HashKey Exchange SOL/USD $144.21 $397,223 10:57:09 17/01/2026
209 MEXC MEXC SOL/USDe $145.66 $395,956 10:57:09 17/01/2026
210 Binance TH Binance TH SOL/USDT $144.33 $388,823 10:57:11 17/01/2026
211 LBank LBank SOL/USD1 $144.20 $378,562 10:57:13 17/01/2026
212 Coinbase Exchange Coinbase Exchange SOL/BTC $144.46 $326,915 10:56:59 17/01/2026
213 Indodax Indodax SOL/IDR $144.48 $294,998 11:02:23 17/01/2026
214 MEXC MEXC SOL/BRL $145.10 $293,283 10:57:09 17/01/2026
215 Bitkub Bitkub SOL/THB $144.27 $279,422 10:57:11 17/01/2026
216 Kraken Kraken SOL/CAD $144.30 $266,919 10:59:54 17/01/2026
217 Bitvavo Bitvavo SOL/USDC $144.31 $259,767 10:57:11 17/01/2026
218 Korbit Korbit SOL/KRW $144.83 $254,437 10:57:07 17/01/2026
219 Bitrue Bitrue DOT/SOL $2.13 $233,181 10:57:07 17/01/2026
220 PointPay PointPay SOL/ETH $144.23 $229,049 10:54:08 17/01/2026
221 OKX OKX SOL/TRY $144.43 $226,612 10:56:53 17/01/2026
222 Binance.US Binance.US SOL/USDT $144.40 $221,907 10:59:23 17/01/2026
223 Kraken Kraken SOL/AUD $144.26 $201,530 10:59:25 17/01/2026
224 KuCoin KuCoin SOL/USD $144.39 $200,039 10:54:19 17/01/2026
225 MEXC MEXC SOL/USD1 $145.82 $197,289 10:57:09 17/01/2026
226 Binance Binance SOL/IDR $144.61 $184,090 10:56:54 17/01/2026
227 Kraken Kraken SOL/USD1 $144.80 $183,929 10:59:54 17/01/2026
228 AscendEX AscendEX SOL/USD $144.48 $181,095 10:54:07 17/01/2026
229 MAX Exchange MAX Exchange SOL/TWD $144.43 $176,344 11:00:12 17/01/2026
230 Tokocrypto Tokocrypto SOL/IDR $144.61 $174,381 10:57:09 17/01/2026
231 KuCoin KuCoin SOL/USD1 $144.31 $145,559 10:56:23 17/01/2026
232 Tokocrypto Tokocrypto SOL/USDT $144.30 $141,994 10:57:09 17/01/2026
233 WOO X WOO X SOL/USDT $144.26 $136,462 11:00:15 17/01/2026
234 Binance.US Binance.US SOL/USD $144.31 $127,602 10:59:53 17/01/2026
235 BitoPro BitoPro SOL/TWD $144.49 $125,206 11:00:08 17/01/2026
236 Bitso Bitso SOL/MXN $144.41 $124,071 10:59:31 17/01/2026
237 OKX OKX SOL/USDC $144.42 $121,684 10:56:23 17/01/2026
238 Bitso Bitso SOL/USDT $144.38 $116,098 10:59:31 17/01/2026
239 Dex-Trade Dex-Trade SOL/ETH $144.37 $112,327 10:57:10 17/01/2026
240 MEXC MEXC SOL/BTC $144.34 $108,784 10:57:09 17/01/2026
241 Gemini Gemini SOL/GUSD $144.30 $104,027 10:54:50 17/01/2026
242 Gemini Gemini SOL/USDC $144.26 $103,607 10:36:50 17/01/2026
243 MAX Exchange MAX Exchange SOL/USDT $144.29 $101,345 11:00:12 17/01/2026
244 OKX OKX SOL/EUR $144.43 $101,113 10:56:53 17/01/2026
245 Bitso Bitso SOL/USD $144.51 $94,766.94 10:59:31 17/01/2026
246 Bitget Bitget SOL/EUR $144.49 $90,456.36 10:54:07 17/01/2026
247 Phemex Phemex SOL/USDC $144.35 $88,286.90 10:57:13 17/01/2026
248 Crypto.com Exchange Crypto.com Exchange SOL/BTC $144.32 $85,550.54 10:57:09 17/01/2026
249 Helix Helix SOL/USDT $144.12 $81,953.26 11:00:09 17/01/2026
250 Bybit Bybit SOL/BRL $144.89 $75,457.00 10:54:08 17/01/2026
251 Dex-Trade Dex-Trade SOL/BNB $144.42 $67,815.17 10:57:10 17/01/2026
252 Bybit Bybit BBSOL/SOL $162.60 $62,920.36 10:54:08 17/01/2026
253 Gemini Gemini SOL/BTC $144.42 $55,962.26 10:59:53 17/01/2026
254 Gate Gate SOL/GUSD $144.25 $47,524.64 10:56:54 17/01/2026
255 HTX HTX SOL/BTC $144.29 $43,152.82 10:59:55 17/01/2026
256 Coinbase Exchange Coinbase Exchange SOL/ETH $144.55 $41,511.21 10:56:29 17/01/2026
257 CEX.IO CEX.IO SOL/USDT $144.32 $38,624.26 10:57:13 17/01/2026
258 Helix Helix SOL/USDT $144.33 $38,245.14 11:00:16 17/01/2026
259 Binance TH Binance TH SOL/THB $144.42 $36,684.27 10:57:11 17/01/2026
260 Pionex Pionex SOL/BTC $144.35 $35,866.24 10:57:12 17/01/2026
261 Bybit Bybit SOL/EUR $144.48 $33,775.07 10:54:08 17/01/2026
262 Bybit Bybit SOL/USDe $144.23 $31,846.32 10:54:08 17/01/2026
263 OKX OKX SOL/AED $144.45 $27,298.51 10:56:23 17/01/2026
264 Kraken Kraken SOL/EURC $144.61 $25,387.93 10:59:54 17/01/2026
265 Meteora DAMM v2 Meteora DAMM v2 UI/SOL $0.00005915 $24,924.11 10:57:28 17/01/2026
266 Binance Binance SOL/ARS $154.24 $24,209.23 10:56:54 17/01/2026
267 Upbit Upbit SOL/BTC $144.12 $21,580.98 10:56:23 17/01/2026
268 Gemini Gemini SOL/ETH $145.07 $20,816.85 10:59:53 17/01/2026
269 Tothemoon Tothemoon SOL/EUR $143.30 $20,412.03 16:12:08 16/01/2026
270 OKX OKX SOL/BRL $144.89 $18,325.68 10:56:53 17/01/2026
271 CoinEx CoinEx SOL/BTC $144.29 $18,286.43 10:59:23 17/01/2026
272 Bitrue Bitrue DGB/SOL $0.006123 $17,162.32 10:57:07 17/01/2026
273 CoinEx CoinEx SOL/USDC $144.32 $12,063.94 10:59:53 17/01/2026
274 Bybit Bybit SOL/MNT $144.14 $10,806.41 10:54:08 17/01/2026
275 Tothemoon Tothemoon SOL/USD $143.16 $10,159.31 16:12:08 16/01/2026
276 HashKey Global HashKey Global SOL/USDT $144.35 $9,277.57 10:57:10 17/01/2026
277 Binance.US Binance.US SOL/BTC $143.59 $9,078.09 10:59:53 17/01/2026
278 Raydium Raydium Moo/SOL $0.0009330 $8,723.18 10:59:07 17/01/2026
279 KuCoin KuCoin SOL/KCS $144.40 $8,340.90 10:56:23 17/01/2026
280 KuCoin KuCoin SOL/USDC $144.26 $8,228.76 10:54:19 17/01/2026
281 Bithumb Bithumb SOL/BTC $144.49 $7,199.21 10:59:54 17/01/2026
282 Binance Binance SOL/MXN $144.84 $6,357.81 10:56:43 17/01/2026
283 Upbit Upbit SOL/USDT $145.81 $5,308.08 10:56:53 17/01/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USDC $143.54 $5,086.30 10:59:23 17/01/2026
285 Bitget Bitget SOL/USDe $144.06 $3,296.98 10:54:07 17/01/2026
286 Bitget Bitget SOL/USD1 $144.07 $2,534.58 10:54:07 17/01/2026
287 Binance Binance SOL/TUSD $144.71 $1,946.24 10:56:54 17/01/2026
288 Tokocrypto Tokocrypto SOL/USDC $144.29 $1,732.20 10:57:09 17/01/2026
289 Bitso Bitso SOL/BRL $144.87 $1,551.50 10:59:31 17/01/2026
290 HashKey Global HashKey Global SOL/USDT $143.45 $1,371.50 10:57:15 17/01/2026
291 Raydium (CLMM) Raydium (CLMM) UNS/SOL $0.4429 $1,262.04 10:12:50 17/01/2026
292 OKX OKX SOL/AUD $144.72 $1,228.68 10:56:53 17/01/2026
293 Binance.US Binance.US SOL/USDC $145.00 $1,169.38 10:59:23 17/01/2026
294 OKX OKX SOL/USD $144.77 $1,007.40 10:55:52 17/01/2026
295 Poloniex Poloniex SOL/BTC $145.56 $920.74 10:57:11 17/01/2026
296 Raydium (CPMM) Raydium (CPMM) $LABS/SOL $0.0005397 $879.38 22:14:26 16/01/2026
297 CEX.IO CEX.IO SOL/GBP $144.78 $653.33 10:57:13 17/01/2026
298 CEX.IO CEX.IO SOL/EUR $144.81 $410.73 10:57:13 17/01/2026
299 CEX.IO CEX.IO SOL/USDC $144.41 $271.82 10:57:13 17/01/2026
300 BitMEX BitMEX SOL/USDT $143.17 $156.18 10:57:11 17/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 17/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,430,981,451 với tỷ giá $144.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá