Solana SOL
Xếp hạng #7
08:03:00 07/03/2026
Giá Solana (SOL)
$84.79 -4.56%
0.001241 BTC
2,278,340 VND
Thấp: $83.75
Cao: $89.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.62 | $3,792,915,895 | 06:57:17 07/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.62 | $2,399,266,935 | 06:57:15 07/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $84.54 | $2,333,243,199 | 07:03:16 07/03/2026 |
| 4 |  Binance |
SOL/USDT | $84.63 | $2,253,518,627 | 06:54:16 07/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.61 | $1,786,697,038 | 06:57:15 07/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.58 | $1,691,991,284 | 06:57:15 07/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.63 | $1,430,729,430 | 06:57:15 07/03/2026 |
| 8 |  Batonex |
SOL/USDT | $84.61 | $1,319,972,724 | 07:00:16 07/03/2026 |
| 9 |  CoinW |
SOL/USDT | $84.61 | $1,318,738,291 | 06:57:15 07/03/2026 |
| 10 |  BVOX |
SOL/USDT | $84.67 | $1,174,089,369 | 06:48:15 07/03/2026 |
| 11 |  Bybit |
SOL/USDT | $84.63 | $1,158,194,319 | 06:54:16 07/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.61 | $1,092,744,964 | 06:57:16 07/03/2026 |
| 13 |  Pionex |
SOL/USDT | $84.61 | $989,384,447 | 06:57:16 07/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.60 | $869,184,881 | 06:54:15 07/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $84.62 | $848,715,331 | 07:00:17 07/03/2026 |
| 16 |  OKX |
SOL/USDT | $84.65 | $836,069,973 | 06:56:31 07/03/2026 |
| 17 |  Gate |
SOL/USDT | $84.62 | $825,426,119 | 06:54:19 07/03/2026 |
| 18 |  Hotcoin |
SOL/USDT | $84.61 | $774,530,907 | 06:57:20 07/03/2026 |
| 19 |  KCEX |
SOL/USDT | $84.61 | $760,334,671 | 06:57:15 07/03/2026 |
| 20 |  Hibt |
SOL/USDT | $84.67 | $728,552,042 | 06:54:22 07/03/2026 |
| 21 |  BiKing |
SOL/USDT | $84.62 | $710,771,224 | 06:54:16 07/03/2026 |
| 22 |  Ju.com |
SOL/USDT | $84.59 | $696,335,422 | 06:57:15 07/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $84.62 | $552,682,570 | 07:00:16 07/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.32 | $547,823,459 | 06:57:17 07/03/2026 |
| 25 |  Ulink |
SOL/USDT | $84.71 | $451,842,679 | 07:00:10 07/03/2026 |
| 26 |  Echobit |
SOL/USDT | $84.60 | $414,466,099 | 06:57:16 07/03/2026 |
| 27 |  WEEX |
SOL/USDT | $84.61 | $385,604,162 | 06:57:17 07/03/2026 |
| 28 |  Bitget |
SOL/USDT | $84.61 | $366,653,234 | 06:54:15 07/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $84.67 | $366,356,263 | 07:00:17 07/03/2026 |
| 30 |  Websea |
SOL/USDT | $84.65 | $338,637,513 | 07:00:17 07/03/2026 |
| 31 |  CoinChief |
SOL/USDT | $84.61 | $332,588,784 | 06:57:16 07/03/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $84.54 | $325,233,602 | 06:57:15 07/03/2026 |
| 33 | Binance |
SOL/USDC | $84.62 | $322,815,242 | 06:54:16 07/03/2026 |
| 34 |  Hyperliquid |
SOL/USD | $84.60 | $308,271,193 | 06:57:26 07/03/2026 |
| 35 |  BingX |
SOL/USDT | $84.62 | $301,740,321 | 06:57:17 07/03/2026 |
| 36 |  KlicklX |
SOL/USDT | $84.68 | $301,073,198 | 07:00:11 07/03/2026 |
| 37 |  Coinlocally |
SOL/USDT | $84.62 | $292,481,189 | 06:54:16 07/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $84.61 | $291,781,241 | 06:57:15 07/03/2026 |
| 39 |  LBank |
SOL/USDT | $84.61 | $275,542,020 | 06:57:16 07/03/2026 |
| 40 | BiKing |
SOL/USDT | $84.68 | $271,380,712 | 06:54:11 07/03/2026 |
| 41 | Binance |
SOL/USDT | $84.66 | $271,203,413 | 06:56:54 07/03/2026 |
| 42 |  AscendEX |
SOL/USDT | $84.60 | $263,103,511 | 06:57:15 07/03/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $84.65 | $260,944,069 | 06:51:15 07/03/2026 |
| 44 |  Toobit |
SOL/USDT | $84.61 | $259,504,209 | 06:57:15 07/03/2026 |
| 45 | FameEX |
SOL/USDT | $84.62 | $248,154,278 | 06:57:08 07/03/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $84.65 | $241,519,962 | 06:57:08 07/03/2026 |
| 47 |  Bitunix |
SOL/USDT | $84.62 | $240,671,968 | 06:54:16 07/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $84.62 | $236,814,197 | 06:54:15 07/03/2026 |
| 49 |  GroveX |
SOL/USDC | $84.69 | $231,514,646 | 06:54:11 07/03/2026 |
| 50 |  Millionero |
SOL/USDT | $84.61 | $217,647,343 | 06:54:15 07/03/2026 |
| 51 | GroveX |
SOL/USDT | $84.70 | $213,680,596 | 06:54:11 07/03/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $84.60 | $197,306,643 | 07:00:09 07/03/2026 |
| 53 |  KuCoin |
SOL/USDT | $84.66 | $195,367,361 | 06:54:18 07/03/2026 |
| 54 |  AstralX |
SOL/USDT | $84.66 | $188,154,145 | 06:57:17 07/03/2026 |
| 55 |  Bitop |
SOL/USDT | $84.63 | $184,107,481 | 07:00:15 07/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $84.63 | $172,250,253 | 06:57:07 07/03/2026 |
| 57 |  OneBullEx |
SOL/USDT | $84.49 | $167,141,093 | 07:03:21 07/03/2026 |
| 58 | Batonex |
SOL/USDT | $84.71 | $163,783,289 | 07:00:10 07/03/2026 |
| 59 | Websea |
SOL/USDT | $84.70 | $160,654,039 | 07:00:09 07/03/2026 |
| 60 |  AllinX |
SOL/USDT | $84.61 | $158,144,100 | 07:00:15 07/03/2026 |
| 61 |  Coinstore |
SOL/USDT | $84.55 | $157,900,445 | 06:54:10 07/03/2026 |
| 62 | BlockFin |
SOL/USDT | $84.69 | $156,225,579 | 06:54:10 07/03/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $84.64 | $152,092,304 | 06:56:30 07/03/2026 |
| 64 |  BitradeX |
SOL/USDT | $84.61 | $145,854,297 | 06:57:15 07/03/2026 |
| 65 |  Bitrue |
SOL/USDT | $84.62 | $144,993,939 | 06:57:17 07/03/2026 |
| 66 |  BTSE |
SOL/USDT | $84.63 | $139,807,142 | 06:57:15 07/03/2026 |
| 67 |  BITmarkets |
SOL/USDT | $84.62 | $136,685,536 | 07:00:15 07/03/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $84.66 | $136,676,798 | 07:00:15 07/03/2026 |
| 69 |  BTCC |
SOL/USDT | $84.65 | $135,698,806 | 06:57:08 07/03/2026 |
| 70 |  4E |
SOL/USDT | $84.65 | $133,887,632 | 06:57:08 07/03/2026 |
| 71 | CoinW |
SOL/USDT | $84.71 | $133,865,393 | 06:51:07 07/03/2026 |
| 72 |  Aster |
SOL/USDT | $84.62 | $129,319,426 | 06:54:15 07/03/2026 |
| 73 |  EdgeX |
SOL/USD | $84.51 | $117,277,237 | 07:03:16 07/03/2026 |
| 74 |  YEX |
SOL/USDT | $84.61 | $112,305,862 | 07:00:16 07/03/2026 |
| 75 | CoinChief |
SOL/USDT | $84.69 | $110,837,920 | 07:00:10 07/03/2026 |
| 76 |  YUBIT |
SOL/USDT | $84.60 | $109,439,595 | 06:57:15 07/03/2026 |
| 77 |  MEXC |
SOL/USDT | $84.70 | $109,016,497 | 06:54:07 07/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $84.61 | $107,808,053 | 06:57:18 07/03/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $84.65 | $106,544,600 | 06:51:16 07/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.64 | $105,718,230 | 07:00:17 07/03/2026 |
| 81 |  XXKK |
SOL/USDT | $84.72 | $103,861,728 | 07:00:10 07/03/2026 |
| 82 |  BitTap |
SOL/USDT | $84.62 | $101,097,092 | 07:00:17 07/03/2026 |
| 83 |  Grvt |
SOL/USDT | $84.59 | $96,758,392 | 06:57:16 07/03/2026 |
| 84 |  UZX |
SOL/USDT | $84.65 | $94,002,685 | 06:57:08 07/03/2026 |
| 85 |  EagleX |
SOL/USDT | $84.62 | $93,263,024 | 07:00:15 07/03/2026 |
| 86 |  BloFin |
SOL/USDT | $84.68 | $92,005,168 | 07:00:10 07/03/2026 |
| 87 | IBIT Global |
SOL/USDT | $84.67 | $91,851,867 | 07:00:07 07/03/2026 |
| 88 | LBank |
SOL/USDT | $84.66 | $91,206,454 | 06:57:11 07/03/2026 |
| 89 | OrangeX |
SOL/USDT | $84.65 | $90,436,146 | 06:57:10 07/03/2026 |
| 90 |  CrypFine |
SOL/USDT | $84.66 | $88,387,178 | 07:00:20 07/03/2026 |
| 91 | Bybit |
SOL/USDT | $84.68 | $85,120,537 | 06:54:11 07/03/2026 |
| 92 | WEEX |
SOL/USDT | $84.65 | $84,933,119 | 06:57:12 07/03/2026 |
| 93 |  BitMart |
SOL/USDT | $84.61 | $84,926,582 | 06:57:16 07/03/2026 |
| 94 |  Lighter |
SOL/USDC | $84.61 | $84,415,851 | 06:57:15 07/03/2026 |
| 95 |  NovaEx |
SOL/USDT | $84.61 | $83,526,657 | 07:00:16 07/03/2026 |
| 96 | BVOX |
SOL/USDT | $84.72 | $83,061,828 | 06:48:10 07/03/2026 |
| 97 |  CoinP |
SOL/USDT | $84.61 | $82,578,781 | 07:00:23 07/03/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $84.68 | $77,570,792 | 07:00:10 07/03/2026 |
| 99 | OKX |
SOL/USDT | $84.64 | $76,480,900 | 06:56:53 07/03/2026 |
| 100 | KuCoin |
SOL/USDT | $84.67 | $76,138,246 | 06:49:53 07/03/2026 |
| 101 |  HTX |
SOL/USDT | $84.61 | $73,190,570 | 06:45:16 07/03/2026 |
| 102 |  SunX |
SOL/USDT | $84.71 | $69,968,042 | 07:00:07 07/03/2026 |
| 103 | Gate |
SOL/USDT | $84.64 | $69,843,557 | 06:56:24 07/03/2026 |
| 104 |  Phemex |
SOL/USDT | $84.61 | $69,549,725 | 06:57:16 07/03/2026 |
| 105 |  KTX |
SOL/USDT | $84.64 | $67,678,956 | 07:00:15 07/03/2026 |
| 106 |  ASTX |
SOL/USDT | $84.70 | $67,526,545 | 07:00:07 07/03/2026 |
| 107 |  XT.COM |
SOL/USDT | $84.65 | $67,376,133 | 06:57:09 07/03/2026 |
| 108 |  BitxEX |
SOL/USDT | $84.70 | $67,353,763 | 07:00:09 07/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $84.70 | $67,067,313 | 07:00:08 07/03/2026 |
| 110 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 111 |  BTDUex |
SOL/USDT | $84.65 | $64,462,534 | 06:57:10 07/03/2026 |
| 112 | WhiteBIT |
SOL/USDT | $84.65 | $64,126,422 | 06:57:07 07/03/2026 |
| 113 | Toobit |
SOL/USDT | $84.65 | $63,954,283 | 06:57:13 07/03/2026 |
| 114 |  Pacifica |
SOL/USD | $84.54 | $63,599,535 | 07:03:15 07/03/2026 |
| 115 | Binance |
SOL/USDC | $84.65 | $62,255,842 | 06:56:54 07/03/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $84.62 | $62,037,696 | 06:57:15 07/03/2026 |
| 117 |  Dmex |
SOL/USD | $84.53 | $61,796,432 | 07:03:17 07/03/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $84.61 | $61,581,750 | 07:00:15 07/03/2026 |
| 119 | CoinUp.io |
SOL/USDT | $84.61 | $59,880,680 | 06:57:19 07/03/2026 |
| 120 | BloFin |
SOL/USDT | $84.63 | $56,983,837 | 07:00:16 07/03/2026 |
| 121 |  Poloniex |
SOL/USDT | $84.66 | $55,726,809 | 06:59:53 07/03/2026 |
| 122 | Hibt |
SOL/USDT | $84.68 | $54,263,685 | 06:54:11 07/03/2026 |
| 123 | Tapbit |
SOL/USDT | $84.65 | $50,034,769 | 06:57:07 07/03/2026 |
| 124 |  OneEx |
SOL/USDT | $84.63 | $47,325,594 | 07:00:16 07/03/2026 |
| 125 |  dYdX v4 |
SOL/USD | $84.52 | $47,146,610 | 07:04:18 07/03/2026 |
| 126 | Pionex |
SOL/USDT | $84.65 | $46,924,667 | 06:57:13 07/03/2026 |
| 127 | WHXEX |
SOL/USDT | $84.68 | $44,900,397 | 07:00:10 07/03/2026 |
| 128 |  Kraken |
SOL/USD | $84.67 | $43,327,890 | 06:59:25 07/03/2026 |
| 129 | BitradeX |
SOL/USDT | $84.66 | $42,225,243 | 06:57:10 07/03/2026 |
| 130 | Toobit |
SOL/USDC | $84.63 | $41,825,340 | 06:54:17 07/03/2026 |
| 131 |  Picol |
SOL/USDT | $84.71 | $41,385,487 | 07:00:07 07/03/2026 |
| 132 |  SuperEx |
SOL/USDT | $84.67 | $41,055,065 | 07:00:10 07/03/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $84.66 | $40,416,129 | 06:57:07 07/03/2026 |
| 134 | KCEX |
SOL/USDC | $84.62 | $40,087,813 | 06:57:15 07/03/2026 |
| 135 | YEX |
SOL/USDC | $84.63 | $39,930,925 | 07:00:16 07/03/2026 |
| 136 |  P2B |
SOL/USDT | $84.64 | $39,852,503 | 06:57:07 07/03/2026 |
| 137 | Millionero |
SOL/USDT | $84.67 | $39,131,096 | 06:54:19 07/03/2026 |
| 138 | Ourbit |
SOL/USDT | $84.68 | $39,065,864 | 06:54:08 07/03/2026 |
| 139 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 140 |  MGBX |
SOL/USDT | $84.61 | $37,794,167 | 07:00:16 07/03/2026 |
| 141 |  Extended |
SOL/USD | $84.55 | $35,792,664 | 07:03:16 07/03/2026 |
| 142 | HTX |
SOL/USDT | $84.63 | $35,614,517 | 06:56:55 07/03/2026 |
| 143 | EagleX |
SOL/USDT | $84.69 | $34,964,756 | 07:00:10 07/03/2026 |
| 144 | Zoomex |
SOL/USDT | $84.80 | $34,056,186 | 06:42:11 07/03/2026 |
| 145 |  Drift Protocol |
SOL/USDC | $84.72 | $33,889,945 | 07:00:15 07/03/2026 |
| 146 | MEXC |
SOL/USDC | $84.62 | $33,664,719 | 06:54:16 07/03/2026 |
| 147 | Phemex |
SOL/USDT | $84.67 | $33,139,082 | 06:57:08 07/03/2026 |
| 148 |  Upbit |
SOL/KRW | $84.37 | $32,384,614 | 06:56:54 07/03/2026 |
| 149 | CrypFine |
SOL/USDT | $84.63 | $32,368,760 | 07:00:18 07/03/2026 |
| 150 | Coinlocally |
SOL/USDT | $84.71 | $31,972,431 | 07:00:08 07/03/2026 |
| 151 | BTCC |
SOL/USDC | $84.65 | $31,167,745 | 06:54:07 07/03/2026 |
| 152 | Pionex |
ETH/SOL | $1,977.11 | $29,454,907 | 06:57:16 07/03/2026 |
| 153 | YEX |
SOL/USDT | $84.69 | $27,957,054 | 07:00:08 07/03/2026 |
| 154 |  PrimeXBT |
SOL/USDT | $84.50 | $27,874,632 | 07:03:16 07/03/2026 |
| 155 | Echobit |
SOL/USDT | $84.65 | $27,020,471 | 06:57:08 07/03/2026 |
| 156 |  ZKE |
SOL/USDT | $84.68 | $26,943,012 | 07:00:11 07/03/2026 |
| 157 |  Bullish |
SOL/USDC | $84.64 | $26,819,056 | 06:57:07 07/03/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $84.70 | $26,249,911 | 06:51:25 07/03/2026 |
| 159 | AscendEX |
SOL/USDT | $84.54 | $26,197,230 | 06:57:07 07/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $84.64 | $26,095,167 | 07:00:07 07/03/2026 |
| 161 | Biconomy.com |
SOL/USDT | $84.65 | $25,203,681 | 06:57:07 07/03/2026 |
| 162 | Bitunix |
SOL/USDT | $84.67 | $24,172,943 | 06:54:12 07/03/2026 |
| 163 |  Cryptomus |
SOL/USDT | $84.68 | $23,664,982 | 07:00:10 07/03/2026 |
| 164 | Bitget |
SOL/USDT | $84.67 | $22,621,180 | 06:54:11 07/03/2026 |
| 165 | DigiFinex |
SOL/USDT | $84.66 | $22,578,952 | 06:57:12 07/03/2026 |
| 166 | BingX |
SOL/USDT | $84.67 | $22,014,354 | 06:54:11 07/03/2026 |
| 167 | OneEx |
SOL/USDT | $84.70 | $20,198,908 | 07:00:07 07/03/2026 |
| 168 | BITmarkets |
SOL/USD | $84.68 | $20,006,509 | 07:00:13 07/03/2026 |
| 169 | B2Z Exchange |
SOL/USD | $84.69 | $20,005,681 | 07:00:08 07/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $84.71 | $19,562,196 | 06:54:25 07/03/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $84.64 | $18,626,124 | 06:57:07 07/03/2026 |
| 172 |  Paradex |
SOL/USD | $84.55 | $18,534,422 | 07:03:15 07/03/2026 |
| 173 | Binance |
SOL/FDUSD | $84.65 | $18,439,161 | 06:56:54 07/03/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $84.67 | $18,405,319 | 06:59:53 07/03/2026 |
| 175 | BitxEX |
SOL/USDT | $84.61 | $17,841,407 | 07:00:16 07/03/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $84.71 | $17,638,548 | 07:00:09 07/03/2026 |
| 177 | CoinP |
SOL/USDT | $84.65 | $16,626,371 | 06:57:08 07/03/2026 |
| 178 |  Bitvavo |
SOL/EUR | $84.79 | $16,245,457 | 06:57:10 07/03/2026 |
| 179 | Tebbit |
SOL/USDT | $84.61 | $15,728,424 | 07:00:16 07/03/2026 |
| 180 |  EVEDEX |
SOL/USD | $84.57 | $15,456,255 | 07:03:15 07/03/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $84.64 | $15,304,623 | 07:00:17 07/03/2026 |
| 182 | KCEX |
SOL/USDT | $84.65 | $15,298,638 | 06:57:08 07/03/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $84.67 | $15,258,004 | 06:51:16 07/03/2026 |
| 184 |  Bitcastle |
SOL/USDT | $84.63 | $15,095,882 | 07:00:17 07/03/2026 |
| 185 | Bitcastle |
SOL/USDT | $84.67 | $15,086,512 | 07:00:12 07/03/2026 |
| 186 |  Bit2Me |
SOL/EUR | $84.82 | $15,066,855 | 07:00:08 07/03/2026 |
| 187 | Kraken |
SOL/EUR | $84.80 | $15,057,358 | 06:59:56 07/03/2026 |
| 188 |  Bithumb |
SOL/KRW | $84.36 | $14,991,023 | 06:59:53 07/03/2026 |
| 189 | YEX |
SOL/USD | $84.63 | $14,973,787 | 07:00:16 07/03/2026 |
| 190 | CZR Exchange |
SOL/USDT | $84.70 | $14,430,544 | 07:00:11 07/03/2026 |
| 191 | BitMart |
SOL/USDT | $84.65 | $14,325,364 | 06:57:09 07/03/2026 |
| 192 |  Coincall |
SOL/USD | $84.56 | $14,316,257 | 07:03:16 07/03/2026 |
| 193 | NovaEx |
SOL/USDT | $84.70 | $14,240,305 | 07:00:09 07/03/2026 |
| 194 |  BigONE |
SOL/USDT | $84.50 | $14,206,991 | 06:57:09 07/03/2026 |
| 195 | Binance |
SOL/BTC | $84.68 | $13,926,078 | 06:56:54 07/03/2026 |
| 196 |  Antarctic |
SOL/USDT | $84.53 | $13,753,061 | 07:03:19 07/03/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $84.65 | $13,543,763 | 06:57:11 07/03/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $84.70 | $13,299,967 | 07:00:08 07/03/2026 |
| 199 | BITmarkets |
SOL/USDT | $84.71 | $13,298,948 | 07:00:13 07/03/2026 |
| 200 | BTSE |
SOL/USDT | $84.64 | $13,283,713 | 06:57:07 07/03/2026 |
| 201 |  BitMEX |
SOL/USDT | $84.59 | $13,099,716 | 06:57:18 07/03/2026 |
| 202 |  LeveX |
SOL/USDT | $84.62 | $12,845,053 | 07:00:15 07/03/2026 |
| 203 | Binance |
SOL/USD1 | $84.65 | $12,556,706 | 06:56:54 07/03/2026 |
| 204 | BingX |
SOL/USDC | $84.62 | $12,444,025 | 06:57:17 07/03/2026 |
| 205 | AllinX |
SOL/USDT | $84.71 | $12,428,655 | 07:00:10 07/03/2026 |
| 206 | Cofinex |
SOL/BTC | $84.44 | $12,053,523 | 07:00:09 07/03/2026 |
| 207 |  BiFinance |
SOL/USDT | $84.65 | $11,630,264 | 06:57:12 07/03/2026 |
| 208 | LBank |
SOL/USDC | $84.66 | $11,559,845 | 06:57:11 07/03/2026 |
| 209 |  Niza.io |
SOL/USD | $84.69 | $11,046,144 | 07:00:10 07/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $84.69 | $10,516,715 | 07:00:11 07/03/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $84.68 | $10,356,549 | 06:54:10 07/03/2026 |
| 212 | Cofinex |
SOL/USDC | $84.66 | $10,354,208 | 07:00:17 07/03/2026 |
| 213 | Millionero |
SOL/USDC | $84.69 | $10,250,490 | 06:54:19 07/03/2026 |
| 214 | Bybit |
SOL/USD | $84.66 | $9,141,834 | 06:54:16 07/03/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $84.65 | $8,120,299 | 06:57:07 07/03/2026 |
| 216 |  EasiCoin |
SOL/USDT | $84.70 | $8,008,025 | 07:00:10 07/03/2026 |
| 217 |  Coinflare |
SOL/USDT | $84.65 | $7,984,092 | 07:00:15 07/03/2026 |
| 218 | MEXC |
SOL/USD | $84.62 | $7,831,643 | 06:54:16 07/03/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $84.51 | $7,784,559 | 07:03:16 07/03/2026 |
| 220 | Hibt |
SOL/USDC | $84.67 | $7,275,670 | 06:54:11 07/03/2026 |
| 221 |  SecondBTC |
SOL/USDT | $84.67 | $7,272,596 | 07:00:11 07/03/2026 |
| 222 | BlockFin |
SOL/USDC | $84.67 | $7,261,052 | 06:54:10 07/03/2026 |
| 223 |  ONUS Pro |
SOL/VNDC | $84.64 | $7,190,687 | 07:00:16 07/03/2026 |
| 224 |  TGEX |
SOL/USDT | $84.63 | $7,164,603 | 06:51:16 07/03/2026 |
| 225 | Ju.com |
SOL/USDT | $84.66 | $7,054,012 | 06:57:07 07/03/2026 |
| 226 | Bit2Me |
SOL/USDC | $84.65 | $6,851,606 | 06:57:12 07/03/2026 |
| 227 | Bitunix |
SOL/USD | $84.62 | $6,838,662 | 06:54:16 07/03/2026 |
| 228 | BingX |
SOL/USD | $84.63 | $6,815,833 | 06:57:17 07/03/2026 |
| 229 |  BitKan |
SOL/USDT | $84.68 | $6,414,197 | 07:00:09 07/03/2026 |
| 230 |  FMFW.io |
SOL/USDT | $84.65 | $6,362,695 | 06:54:08 07/03/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.67 | $6,358,675 | 07:00:07 07/03/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $84.67 | $6,358,216 | 07:00:09 07/03/2026 |
| 233 | XT.COM |
SOL/USD1 | $84.65 | $6,277,138 | 06:57:09 07/03/2026 |
| 234 | SunX |
SOL/USDT | $84.62 | $6,130,319 | 07:00:17 07/03/2026 |
| 235 | Pionex |
SOL/ETH | $84.61 | $6,074,077 | 06:57:16 07/03/2026 |
| 236 | BitTap |
SOL/USDT | $84.68 | $5,818,672 | 07:00:13 07/03/2026 |
| 237 | Pionex |
SOL/BTC | $84.62 | $5,778,626 | 06:57:16 07/03/2026 |
| 238 |  Nivex |
SOL/USDT | $84.71 | $5,671,152 | 07:00:09 07/03/2026 |
| 239 | WHXEX |
SOL/USDC | $84.67 | $5,655,529 | 07:00:10 07/03/2026 |
| 240 |  Deribit |
SOL/USDC | $84.65 | $5,634,674 | 07:00:50 07/03/2026 |
| 241 |  Azbit |
SOL/USDT | $84.64 | $5,531,049 | 06:57:07 07/03/2026 |
| 242 |  LMAX Digital |
SOL/USD | $84.71 | $5,376,265 | 07:00:13 07/03/2026 |
| 243 | Toobit |
SOL/USDC | $84.66 | $5,337,745 | 06:57:13 07/03/2026 |
| 244 | Ulink |
SOL/USDT | $84.62 | $5,293,671 | 07:00:18 07/03/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $84.68 | $5,085,698 | 07:00:12 07/03/2026 |
| 246 | Bitrue |
SOL/USDT | $84.65 | $4,899,965 | 06:57:12 07/03/2026 |
| 247 | OKX |
SOL/BTC | $84.56 | $4,897,697 | 06:56:53 07/03/2026 |
| 248 | Cofinex |
SOL/USD | $84.66 | $4,888,521 | 07:00:17 07/03/2026 |
| 249 | Bitget |
SOL/USD | $84.60 | $4,885,614 | 06:54:15 07/03/2026 |
| 250 | Pionex |
BTC/SOL | $68,079.24 | $4,675,555 | 06:57:16 07/03/2026 |
| 251 | MGBX |
SOL/USDT | $84.68 | $4,634,711 | 07:00:11 07/03/2026 |
| 252 | Binance |
SOL/EUR | $84.77 | $4,535,568 | 06:56:54 07/03/2026 |
| 253 | Bullish |
SOL/USDT | $84.65 | $4,510,634 | 06:57:07 07/03/2026 |
| 254 | BITmarkets |
SOL/USDC | $84.69 | $4,318,855 | 07:00:13 07/03/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $84.71 | $4,317,658 | 07:00:08 07/03/2026 |
| 256 | BloFin |
SOL/USDC | $84.71 | $4,279,676 | 06:48:10 07/03/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $84.78 | $4,238,962 | 06:56:59 07/03/2026 |
| 258 | Bullish |
SOL/USD | $84.65 | $4,035,754 | 06:57:07 07/03/2026 |
| 259 |  C-Patex |
SOL/USDT | $84.65 | $3,871,788 | 06:57:07 07/03/2026 |
| 260 | Niza.io |
SOL/EUR | $84.82 | $3,839,625 | 07:00:10 07/03/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $84.64 | $3,836,529 | 06:57:07 07/03/2026 |
| 262 |  BYDFi |
SOL/USDT | $84.64 | $3,803,478 | 07:00:15 07/03/2026 |
| 263 |  Bitfinex |
SOL/USDT | $84.68 | $3,793,366 | 06:59:53 07/03/2026 |
| 264 | Gleec BTC |
SOL/USDT | $84.59 | $3,710,872 | 07:00:18 07/03/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $84.60 | $3,710,679 | 06:57:15 07/03/2026 |
| 266 | HitBTC |
SOL/USDT | $84.65 | $3,706,971 | 07:00:19 07/03/2026 |
| 267 | KCEX |
SOL/USDC | $84.61 | $3,638,342 | 06:57:08 07/03/2026 |
| 268 |  BlueBit |
SOL/USDT | $84.68 | $3,512,305 | 07:00:13 07/03/2026 |
| 269 | Binance |
SOL/ETH | $84.65 | $3,500,566 | 06:56:42 07/03/2026 |
| 270 | ZKE |
SOL/USDC | $84.68 | $3,393,666 | 07:00:11 07/03/2026 |
| 271 | Binance |
SOL/TRY | $84.81 | $3,348,388 | 06:56:54 07/03/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $84.68 | $3,333,492 | 07:00:07 07/03/2026 |
| 273 | Bitrue |
SOL/RLUSD | $84.66 | $3,329,203 | 06:57:12 07/03/2026 |
| 274 | WhiteBIT |
SOL/EUR | $84.68 | $3,316,846 | 06:57:07 07/03/2026 |
| 275 | BingX |
SOL/USDC | $84.65 | $3,282,957 | 06:54:11 07/03/2026 |
| 276 |  Tothemoon |
SOL/USDT | $84.65 | $3,169,114 | 07:00:12 07/03/2026 |
| 277 |  CoinEx |
SOL/USDT | $84.68 | $3,161,255 | 06:59:54 07/03/2026 |
| 278 | Bitfinex |
SOL/USD | $84.68 | $3,022,906 | 06:59:53 07/03/2026 |
| 279 | Zoomex |
SOL/USD | $89.94 | $2,994,799 | 06:57:17 07/03/2026 |
| 280 | Bybit |
SOL/USDC | $84.69 | $2,948,424 | 06:54:11 07/03/2026 |
| 281 |  PointPay |
SOL/USDT | $84.65 | $2,914,087 | 06:57:07 07/03/2026 |
| 282 | Gate |
SOL/USDT | $84.68 | $2,590,961 | 06:54:51 07/03/2026 |
| 283 | Bitrue |
SOL/USD1 | $84.67 | $2,565,870 | 06:57:12 07/03/2026 |
| 284 | Bitunix |
SOL/USDC | $84.62 | $2,558,660 | 06:54:16 07/03/2026 |
| 285 | KuCoin |
SOL/USDC | $84.66 | $2,481,376 | 06:49:53 07/03/2026 |
| 286 |  Orderly |
SOL/USDC | $84.56 | $2,444,205 | 07:03:16 07/03/2026 |
| 287 |  Paribu |
SOL/TRY | $85.18 | $2,427,395 | 07:02:53 07/03/2026 |
| 288 |  Derive |
SOL/USD | $84.47 | $2,380,760 | 07:03:18 07/03/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $84.66 | $2,377,258 | 06:54:10 07/03/2026 |
| 290 |  LATOKEN |
SOL/USDT | $84.80 | $2,329,005 | 06:54:11 07/03/2026 |
| 291 | Coinflare |
SOL/USDT | $84.67 | $2,319,058 | 07:00:08 07/03/2026 |
| 292 |  Nonkyc.io Exchange |
SOL/USDT | $84.70 | $2,270,042 | 07:00:09 07/03/2026 |
| 293 | Paribu |
SOL/USDT | $84.37 | $2,269,082 | 06:59:23 07/03/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $84.67 | $2,259,534 | 07:00:09 07/03/2026 |
| 295 | Kraken |
SOL/USDC | $84.67 | $2,245,338 | 06:59:25 07/03/2026 |
| 296 |  Binance TR |
SOL/TRY | $84.82 | $2,212,889 | 06:57:08 07/03/2026 |
| 297 | Kraken |
SOL/USDT | $84.70 | $2,198,805 | 06:59:56 07/03/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $84.57 | $2,192,741 | 07:03:16 07/03/2026 |
| 299 |  ADEN |
SOL/USDT | $84.50 | $2,153,022 | 07:03:42 07/03/2026 |
| 300 | Bullish |
SOL/EUR | $84.75 | $2,130,448 | 06:57:07 07/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 07/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,792,915,895 với tỷ giá $84.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.