Solana SOL
Xếp hạng #7
19:28:00 20/01/2026
Giá Solana (SOL)
$129.13 -3.45%
0.001418 BTC
3,432,277 VND
Thấp: $128.52
Cao: $134.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $128.66 | $2,528,174,333 | 18:57:15 20/01/2026 |
| 2 |  Binance |
SOL/USDT | $128.70 | $2,508,742,507 | 18:54:16 20/01/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $128.58 | $2,484,181,668 | 19:00:17 20/01/2026 |
| 4 |  Top.one |
SOL/USDT | $128.82 | $2,344,092,334 | 19:03:18 20/01/2026 |
| 5 |  CoinUp.io |
SOL/USDT | $128.63 | $2,238,961,425 | 18:57:17 20/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $128.64 | $1,969,024,309 | 18:57:16 20/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $128.67 | $1,889,788,153 | 18:54:15 20/01/2026 |
| 8 |  FameEX |
SOL/USDT | $128.64 | $1,624,901,005 | 18:57:17 20/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $128.64 | $1,477,026,730 | 18:57:15 20/01/2026 |
| 10 |  Batonex |
SOL/USDT | $128.59 | $1,453,578,934 | 19:00:16 20/01/2026 |
| 11 |  BVOX |
SOL/USDT | $128.70 | $1,307,041,886 | 18:54:15 20/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $128.64 | $1,229,001,698 | 18:57:15 20/01/2026 |
| 13 |  Pionex |
SOL/USDT | $128.63 | $1,129,807,354 | 18:57:16 20/01/2026 |
| 14 |  Gate |
SOL/USDT | $128.73 | $1,097,842,526 | 18:54:19 20/01/2026 |
| 15 |  BTDUex |
SOL/USDT | $128.67 | $1,041,333,579 | 19:00:13 20/01/2026 |
| 16 |  OKX |
SOL/USDT | $128.60 | $994,304,899 | 18:55:52 20/01/2026 |
| 17 |  KCEX |
SOL/USDT | $128.63 | $988,842,820 | 18:57:15 20/01/2026 |
| 18 |  Bybit |
SOL/USDT | $128.69 | $960,065,189 | 18:54:16 20/01/2026 |
| 19 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.41 | $868,296,708 | 18:57:15 20/01/2026 |
| 21 |  IBIT Global |
SOL/USDT | $128.56 | $863,800,091 | 19:00:18 20/01/2026 |
| 22 |  CoinW |
SOL/USDT | $128.68 | $812,893,401 | 18:57:17 20/01/2026 |
| 23 |  Ju.com |
SOL/USDT | $128.68 | $787,002,067 | 18:54:16 20/01/2026 |
| 24 |  BiKing |
SOL/USDT | $128.59 | $777,664,651 | 19:00:17 20/01/2026 |
| 25 |  Hibt |
SOL/USDT | $128.73 | $665,629,334 | 18:57:22 20/01/2026 |
| 26 |  Hotcoin |
SOL/USDT | $128.63 | $654,920,088 | 18:57:19 20/01/2026 |
| 27 |  WhiteBIT |
SOL/USDT | $128.77 | $638,127,385 | 18:54:15 20/01/2026 |
| 28 |  Zedxion Exchange |
SOL/USDT | $128.59 | $623,404,852 | 19:00:16 20/01/2026 |
| 29 |  CZR Exchange |
SOL/USDT | $128.63 | $623,272,875 | 18:57:16 20/01/2026 |
| 30 |  Aster |
SOL/USDT | $128.69 | $593,277,015 | 18:54:15 20/01/2026 |
| 31 |  Bitget |
SOL/USDT | $128.71 | $560,009,028 | 18:54:16 20/01/2026 |
| 32 |  Cofinex |
SOL/USDT | $128.62 | $559,431,557 | 19:00:17 20/01/2026 |
| 33 |  BingX |
SOL/USDT | $128.64 | $501,928,794 | 18:57:17 20/01/2026 |
| 34 |  CoinChief |
SOL/USDT | $128.59 | $447,084,843 | 19:00:16 20/01/2026 |
| 35 |  WEEX |
SOL/USDT | $128.63 | $434,270,872 | 18:57:16 20/01/2026 |
| 36 | Binance |
SOL/USDC | $128.73 | $424,768,454 | 18:54:16 20/01/2026 |
| 37 |  Websea |
SOL/USDT | $128.59 | $385,405,396 | 19:00:15 20/01/2026 |
| 38 |  Echobit |
SOL/USDT | $128.58 | $348,040,840 | 19:00:16 20/01/2026 |
| 39 |  Millionero |
SOL/USDT | $128.60 | $342,352,778 | 19:00:15 20/01/2026 |
| 40 |  Hyperliquid |
SOL/USD | $128.73 | $341,000,762 | 18:57:15 20/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $128.70 | $340,408,433 | 18:54:15 20/01/2026 |
| 42 |  GroveX |
SOL/USDC | $128.78 | $323,891,984 | 18:57:10 20/01/2026 |
| 43 | BiKing |
SOL/USDT | $128.70 | $311,541,763 | 19:00:09 20/01/2026 |
| 44 |  Coinlocally |
SOL/USDT | $128.56 | $311,536,775 | 19:00:16 20/01/2026 |
| 45 | Binance |
SOL/USDT | $128.76 | $311,276,961 | 18:56:42 20/01/2026 |
| 46 | GroveX |
SOL/USDT | $128.75 | $298,838,028 | 18:57:10 20/01/2026 |
| 47 |  Toobit |
SOL/USDT | $128.63 | $293,432,452 | 18:57:16 20/01/2026 |
| 48 |  Bitunix |
SOL/USDT | $128.63 | $282,942,646 | 18:57:16 20/01/2026 |
| 49 | CoinChief |
SOL/USDT | $128.71 | $265,803,124 | 19:00:08 20/01/2026 |
| 50 |  BitMart |
SOL/USDT | $128.69 | $258,103,335 | 18:57:16 20/01/2026 |
| 51 | FameEX |
SOL/USDT | $128.77 | $254,359,945 | 18:57:07 20/01/2026 |
| 52 |  EdgeX |
SOL/USD | $128.85 | $254,124,030 | 19:03:15 20/01/2026 |
| 53 |  Dmex |
SOL/USD | $128.82 | $253,624,819 | 19:03:16 20/01/2026 |
| 54 | CoinUp.io |
SOL/USDT | $128.72 | $243,325,369 | 18:57:08 20/01/2026 |
| 55 |  BlockFin |
SOL/USDT | $128.57 | $232,842,563 | 19:00:20 20/01/2026 |
| 56 | Binance |
SOL/FDUSD | $128.75 | $208,446,156 | 18:56:42 20/01/2026 |
| 57 |  All InX |
SOL/USDT | $128.58 | $207,109,730 | 19:00:15 20/01/2026 |
| 58 |  Bitop |
SOL/USDT | $128.59 | $205,176,301 | 19:00:17 20/01/2026 |
| 59 |  LBank |
SOL/USDT | $128.64 | $204,789,948 | 18:57:16 20/01/2026 |
| 60 |  Lighter |
SOL/USDC | $128.90 | $202,363,214 | 19:03:15 20/01/2026 |
| 61 |  Ekbit |
SOL/USDT | $128.60 | $187,720,470 | 19:00:15 20/01/2026 |
| 62 | Websea |
SOL/USDT | $128.75 | $186,733,026 | 18:57:12 20/01/2026 |
| 63 | Batonex |
SOL/USDT | $128.70 | $186,387,740 | 19:00:07 20/01/2026 |
| 64 |  OneBullEx |
SOL/USDT | $128.77 | $185,904,004 | 19:03:27 20/01/2026 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $128.60 | $185,575,637 | 19:00:15 20/01/2026 |
| 66 |  Zoomex |
SOL/USDT | $142.28 | $184,382,631 | 18:57:15 20/01/2026 |
| 67 |  BitradeX |
SOL/USDT | $128.63 | $181,057,726 | 18:57:15 20/01/2026 |
| 68 |  Coinstore |
SOL/USDT | $128.71 | $176,036,020 | 18:57:11 20/01/2026 |
| 69 |  CEEX exchange |
SOL/USDT | $128.71 | $172,940,776 | 19:00:07 20/01/2026 |
| 70 |  BitDelta |
SOL/USDT | $128.70 | $171,511,063 | 19:00:09 20/01/2026 |
| 71 |  KuCoin |
SOL/USDT | $128.76 | $160,179,869 | 18:54:19 20/01/2026 |
| 72 |  Bitrue |
SOL/USDT | $128.56 | $157,404,061 | 18:57:16 20/01/2026 |
| 73 |  BitTap |
SOL/USDT | $128.57 | $156,196,837 | 19:00:16 20/01/2026 |
| 74 |  4E |
SOL/USDT | $128.69 | $154,085,017 | 19:00:07 20/01/2026 |
| 75 |  NovaEx |
SOL/USDT | $128.59 | $141,367,912 | 19:00:16 20/01/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $128.77 | $138,472,143 | 18:56:29 20/01/2026 |
| 77 |  Backpack Exchange |
SOL/USDC | $128.71 | $135,463,580 | 18:57:16 20/01/2026 |
| 78 |  MEXC |
SOL/USDT | $128.74 | $133,092,754 | 18:48:09 20/01/2026 |
| 79 | OrangeX |
SOL/USDT | $128.78 | $131,366,040 | 18:54:09 20/01/2026 |
| 80 |  AstralX |
SOL/USDT | $128.69 | $131,014,761 | 19:00:10 20/01/2026 |
| 81 |  KlicklX |
SOL/USDT | $128.72 | $129,868,313 | 19:00:10 20/01/2026 |
| 82 | BlockFin |
SOL/USDT | $128.74 | $129,762,417 | 18:54:11 20/01/2026 |
| 83 |  XXKK |
SOL/USDT | $128.70 | $125,881,975 | 19:00:10 20/01/2026 |
| 84 |  Grvt |
SOL/USDT | $128.64 | $121,537,306 | 18:57:16 20/01/2026 |
| 85 |  YEX |
SOL/USDT | $128.69 | $120,796,776 | 18:54:16 20/01/2026 |
| 86 | WEEX |
SOL/USDT | $128.73 | $120,234,687 | 18:57:10 20/01/2026 |
| 87 |  CoinP |
SOL/USDT | $128.59 | $119,252,423 | 19:00:15 20/01/2026 |
| 88 |  Aivora Exchange |
SOL/USDT | $128.61 | $118,162,571 | 19:00:17 20/01/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $128.60 | $117,571,691 | 19:00:25 20/01/2026 |
| 90 |  SuperEx |
SOL/USDT | $128.74 | $114,780,721 | 18:54:14 20/01/2026 |
| 91 |  Zedcex Exchange |
SOL/USDT | $128.67 | $114,203,774 | 18:57:15 20/01/2026 |
| 92 | IBIT Global |
SOL/USDT | $128.69 | $110,783,444 | 19:00:07 20/01/2026 |
| 93 |  VOOX Exchange |
SOL/USDT | $128.63 | $108,305,796 | 18:57:18 20/01/2026 |
| 94 |  UZX |
SOL/USDT | $128.77 | $107,628,496 | 18:54:07 20/01/2026 |
| 95 |  YUBIT |
SOL/USDT | $128.63 | $106,285,267 | 18:57:15 20/01/2026 |
| 96 | Gate |
SOL/USDT | $128.75 | $94,741,062 | 18:56:54 20/01/2026 |
| 97 | OKX |
SOL/USDT | $128.76 | $89,748,239 | 18:56:53 20/01/2026 |
| 98 |  Gems Trade |
SOL/USDT | $128.80 | $89,699,051 | 18:36:16 20/01/2026 |
| 99 | Bybit |
SOL/USDT | $128.77 | $89,163,006 | 18:54:08 20/01/2026 |
| 100 |  EagleX |
SOL/USDT | $128.58 | $83,630,640 | 19:00:15 20/01/2026 |
| 101 | LBank |
SOL/USDT | $128.71 | $77,612,234 | 18:57:08 20/01/2026 |
| 102 |  BitxEX |
SOL/USDT | $128.70 | $77,530,185 | 19:00:10 20/01/2026 |
| 103 |  XT.COM |
SOL/USDT | $128.73 | $77,257,309 | 18:57:12 20/01/2026 |
| 104 |  Tebbit |
SOL/USDT | $128.70 | $76,980,266 | 19:00:08 20/01/2026 |
| 105 |  BloFin |
SOL/USDT | $128.74 | $76,614,565 | 18:54:07 20/01/2026 |
| 106 | CoinW |
SOL/USDT | $128.78 | $75,742,049 | 18:54:07 20/01/2026 |
| 107 | BVOX |
SOL/USDT | $128.77 | $74,486,814 | 18:54:11 20/01/2026 |
| 108 | Binance |
SOL/USDC | $128.76 | $74,203,609 | 18:56:42 20/01/2026 |
| 109 | BloFin |
SOL/USDT | $128.73 | $64,413,152 | 18:54:16 20/01/2026 |
| 110 | Bitget |
SOL/USDT | $128.78 | $64,367,469 | 18:54:11 20/01/2026 |
| 111 | Echobit |
SOL/USDT | $128.68 | $63,197,699 | 19:00:12 20/01/2026 |
| 112 | Hibt |
SOL/USDT | $128.73 | $62,257,117 | 18:57:07 20/01/2026 |
| 113 | Millionero |
SOL/USDT | $128.70 | $59,707,969 | 19:00:10 20/01/2026 |
| 114 |  Extended |
SOL/USD | $128.86 | $59,373,514 | 19:03:16 20/01/2026 |
| 115 | BitxEX |
SOL/USDT | $128.58 | $59,224,989 | 19:00:15 20/01/2026 |
| 116 |  Phemex |
SOL/USDT | $128.63 | $58,877,053 | 18:57:16 20/01/2026 |
| 117 |  HTX |
SOL/USDT | $128.72 | $58,788,473 | 18:57:17 20/01/2026 |
| 118 |  CRMClick |
SOL/USDT | $128.64 | $58,671,671 | 19:00:15 20/01/2026 |
| 119 | BitradeX |
SOL/USDT | $128.73 | $57,769,898 | 18:57:12 20/01/2026 |
| 120 | Tapbit |
SOL/USDT | $128.72 | $57,657,486 | 18:57:08 20/01/2026 |
| 121 |  Paradex |
SOL/USD | $128.85 | $57,044,086 | 19:03:15 20/01/2026 |
| 122 | KuCoin |
SOL/USDT | $128.75 | $55,936,128 | 18:54:23 20/01/2026 |
| 123 | Pionex |
SOL/USDT | $128.72 | $55,530,709 | 18:57:08 20/01/2026 |
| 124 | YEX |
SOL/USDC | $128.72 | $54,218,764 | 18:54:16 20/01/2026 |
| 125 |  Poloniex |
SOL/USDT | $128.79 | $54,156,264 | 18:56:23 20/01/2026 |
| 126 |  MGBX |
SOL/USDT | $128.70 | $53,608,688 | 19:00:11 20/01/2026 |
| 127 | KCEX |
SOL/USDC | $128.66 | $52,290,592 | 18:57:15 20/01/2026 |
| 128 |  SunX |
SOL/USDT | $128.70 | $51,905,524 | 19:00:10 20/01/2026 |
| 129 |  dYdX v4 |
SOL/USD | $128.80 | $51,185,486 | 19:04:19 20/01/2026 |
| 130 | BingX |
SOL/USDC | $128.69 | $50,262,865 | 18:57:17 20/01/2026 |
| 131 | Darkex Exchange |
SOL/USDT | $128.68 | $50,024,166 | 19:00:13 20/01/2026 |
| 132 |  Picol |
SOL/USDT | $128.70 | $49,027,378 | 19:00:07 20/01/2026 |
| 133 | Toobit |
SOL/USDT | $128.73 | $48,271,042 | 18:57:11 20/01/2026 |
| 134 | MGBX |
SOL/USDT | $128.59 | $48,245,668 | 19:00:16 20/01/2026 |
| 135 | MEXC |
SOL/USDC | $128.72 | $48,111,269 | 18:54:16 20/01/2026 |
| 136 | CZR Exchange |
SOL/USDT | $128.68 | $46,739,628 | 19:00:09 20/01/2026 |
| 137 |  Kraken |
SOL/USD | $128.69 | $46,210,783 | 18:59:24 20/01/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $128.66 | $45,867,258 | 19:00:15 20/01/2026 |
| 139 |  P2B |
SOL/USDT | $128.77 | $45,494,878 | 18:57:07 20/01/2026 |
| 140 | Toobit |
SOL/USDC | $128.65 | $43,870,315 | 18:57:16 20/01/2026 |
| 141 |  TruBit Pro Exchange |
SOL/USDT | $128.59 | $41,704,445 | 19:00:15 20/01/2026 |
| 142 | Ourbit |
SOL/USDT | $128.75 | $38,946,539 | 18:57:11 20/01/2026 |
| 143 | EagleX |
SOL/USDT | $128.69 | $38,540,133 | 19:00:09 20/01/2026 |
| 144 |  OneEx |
SOL/USDT | $128.57 | $38,043,458 | 19:00:15 20/01/2026 |
| 145 |  BIT |
SOL/USDT | $128.57 | $37,057,966 | 19:00:23 20/01/2026 |
| 146 | WhiteBIT |
SOL/USDT | $128.77 | $36,590,828 | 18:54:07 20/01/2026 |
| 147 | Phemex |
SOL/USDT | $128.77 | $36,368,718 | 18:57:09 20/01/2026 |
| 148 | All InX |
SOL/USDT | $128.71 | $36,367,268 | 19:00:08 20/01/2026 |
| 149 |  Upbit |
SOL/KRW | $129.47 | $35,713,186 | 18:56:53 20/01/2026 |
| 150 | Zoomex |
SOL/USDT | $128.66 | $35,642,824 | 18:51:11 20/01/2026 |
| 151 | Coinlocally |
SOL/USDT | $128.68 | $35,635,886 | 19:00:07 20/01/2026 |
| 152 | YEX |
SOL/USDT | $128.69 | $34,271,033 | 19:00:08 20/01/2026 |
| 153 | Biconomy.com |
SOL/USDT | $128.76 | $33,388,428 | 18:54:11 20/01/2026 |
| 154 |  Pacifica |
SOL/USD | $128.87 | $31,265,943 | 19:03:15 20/01/2026 |
| 155 |  BTCC |
SOL/USDT | $128.72 | $31,127,699 | 18:57:12 20/01/2026 |
| 156 | Hotcoin |
SOL/USDT | $128.80 | $30,962,515 | 18:58:14 20/01/2026 |
| 157 | AstralX |
SOL/USDT | $128.59 | $30,893,380 | 19:00:15 20/01/2026 |
| 158 |  KTX |
SOL/USDT | $128.59 | $30,687,360 | 19:00:16 20/01/2026 |
| 159 | BingX |
SOL/USDT | $128.74 | $30,527,965 | 18:57:07 20/01/2026 |
| 160 | Tebbit |
SOL/USDT | $128.57 | $29,849,906 | 19:00:16 20/01/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $128.77 | $29,837,833 | 18:48:11 20/01/2026 |
| 162 |  ZKE |
SOL/USDT | $128.68 | $28,043,301 | 19:00:12 20/01/2026 |
| 163 | Bitunix |
SOL/USDT | $128.72 | $27,663,283 | 18:57:11 20/01/2026 |
| 164 |  AscendEX |
SOL/USDT | $128.52 | $27,212,012 | 18:57:11 20/01/2026 |
| 165 | HTX |
SOL/USDT | $128.72 | $27,017,690 | 18:59:24 20/01/2026 |
| 166 | CRMClick |
SOL/USDT | $128.72 | $26,974,683 | 19:00:08 20/01/2026 |
| 167 | DigiFinex |
SOL/USDT | $128.76 | $26,098,995 | 18:54:12 20/01/2026 |
| 168 | CoinP |
SOL/USDT | $128.70 | $24,597,188 | 19:00:07 20/01/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $128.77 | $22,715,155 | 18:54:17 20/01/2026 |
| 170 | Pionex |
ETH/SOL | $3,106.81 | $21,988,206 | 18:57:16 20/01/2026 |
| 171 |  Bitcastle |
SOL/USDT | $128.57 | $20,909,810 | 19:00:20 20/01/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $128.68 | $20,600,193 | 19:00:08 20/01/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $128.61 | $20,226,384 | 19:00:17 20/01/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $128.62 | $20,179,274 | 19:00:25 20/01/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $128.55 | $20,096,918 | 18:59:53 20/01/2026 |
| 176 |  BiFinance |
SOL/USDT | $128.75 | $19,953,341 | 18:57:11 20/01/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $128.70 | $17,633,193 | 19:00:11 20/01/2026 |
| 178 | OneEx |
SOL/USDT | $128.70 | $17,624,416 | 19:00:09 20/01/2026 |
| 179 |  Cryptomus |
SOL/USDT | $128.66 | $17,522,030 | 19:00:07 20/01/2026 |
| 180 | Bitcastle |
SOL/USDT | $128.69 | $16,586,450 | 19:00:09 20/01/2026 |
| 181 | YEX |
SOL/USD | $128.70 | $16,562,390 | 18:54:16 20/01/2026 |
| 182 | Binance |
SOL/BTC | $128.80 | $16,413,999 | 18:56:54 20/01/2026 |
| 183 |  Coincall |
SOL/USD | $128.87 | $16,316,714 | 19:03:15 20/01/2026 |
| 184 | KCEX |
SOL/USDT | $128.76 | $16,087,711 | 18:57:09 20/01/2026 |
| 185 | Millionero |
SOL/USDC | $128.70 | $15,661,427 | 19:00:10 20/01/2026 |
| 186 |  UEEx |
SOL/USDT | $128.69 | $15,562,088 | 19:00:08 20/01/2026 |
| 187 |  Bithumb |
SOL/KRW | $129.47 | $15,529,634 | 18:59:54 20/01/2026 |
| 188 | SuperEx |
SOL/USDC | $128.79 | $15,393,052 | 18:54:14 20/01/2026 |
| 189 |  Bullish |
SOL/USDC | $128.69 | $15,240,663 | 19:00:07 20/01/2026 |
| 190 |  Bitvavo |
SOL/EUR | $128.83 | $15,065,438 | 18:57:10 20/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $128.72 | $14,642,116 | 18:57:12 20/01/2026 |
| 192 | BitTap |
SOL/USDT | $128.69 | $14,622,318 | 19:00:10 20/01/2026 |
| 193 |  Antarctic |
SOL/USDT | $128.77 | $14,341,307 | 19:03:19 20/01/2026 |
| 194 |  BigONE |
SOL/USDT | $128.48 | $14,220,706 | 18:45:08 20/01/2026 |
| 195 | BitMart |
SOL/USDT | $128.76 | $14,200,941 | 18:57:12 20/01/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $128.60 | $13,571,075 | 19:00:15 20/01/2026 |
| 197 |  LeveX |
SOL/USDT | $128.59 | $13,308,281 | 19:00:15 20/01/2026 |
| 198 |  ONUS Pro |
SOL/VNDC | $128.69 | $13,187,379 | 18:54:16 20/01/2026 |
| 199 |  Bit2Me |
SOL/EUR | $128.79 | $12,775,245 | 18:57:12 20/01/2026 |
| 200 |  BTSE |
SOL/USDT | $128.72 | $12,665,566 | 18:54:15 20/01/2026 |
| 201 | Kraken |
SOL/EUR | $128.70 | $12,648,850 | 18:59:54 20/01/2026 |
| 202 | Cofinex |
SOL/USDC | $128.60 | $12,394,587 | 19:00:17 20/01/2026 |
| 203 |  B2Z Exchange |
SOL/USD | $128.66 | $12,226,258 | 19:00:16 20/01/2026 |
| 204 |  BITmarkets |
SOL/USDT | $128.60 | $12,220,658 | 19:00:16 20/01/2026 |
| 205 |  Niza.io |
SOL/USD | $128.77 | $12,047,806 | 18:54:07 20/01/2026 |
| 206 | LBank |
SOL/USDC | $128.71 | $11,974,926 | 18:57:08 20/01/2026 |
| 207 |  LMAX Digital |
SOL/USD | $128.68 | $11,761,187 | 19:00:11 20/01/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $128.74 | $11,555,079 | 18:57:09 20/01/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $128.68 | $11,489,712 | 19:00:09 20/01/2026 |
| 210 | SunX |
SOL/USDT | $128.58 | $11,115,316 | 19:00:17 20/01/2026 |
| 211 |  Azbit |
SOL/USDT | $128.76 | $10,953,557 | 18:57:11 20/01/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $128.74 | $10,745,141 | 18:57:11 20/01/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $128.82 | $10,375,599 | 19:03:18 20/01/2026 |
| 214 | Bybit |
SOL/USD | $128.69 | $10,300,161 | 18:54:16 20/01/2026 |
| 215 |  SecondBTC |
SOL/USDT | $128.75 | $9,619,285 | 18:57:11 20/01/2026 |
| 216 | NovaEx |
SOL/USDT | $128.69 | $9,519,633 | 19:00:10 20/01/2026 |
| 217 |  FMFW.io |
SOL/USDT | $128.70 | $9,337,116 | 19:00:07 20/01/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $128.70 | $9,336,827 | 19:00:08 20/01/2026 |
| 219 |  HitBTC |
SOL/USDT | $128.70 | $9,336,619 | 19:00:07 20/01/2026 |
| 220 | AscendEX |
SOL/USDT | $128.61 | $9,255,643 | 18:57:15 20/01/2026 |
| 221 |  Coinflare |
SOL/USDT | $128.73 | $8,829,091 | 19:00:15 20/01/2026 |
| 222 |  Deribit |
SOL/USDC | $128.79 | $8,753,110 | 19:00:50 20/01/2026 |
| 223 | Hibt |
SOL/USDC | $128.73 | $8,671,501 | 18:57:07 20/01/2026 |
| 224 | Crypto.com Exchange |
SOL/USDT | $128.75 | $8,603,470 | 18:48:11 20/01/2026 |
| 225 | Bit2Me |
SOL/USDC | $128.71 | $8,163,624 | 18:57:12 20/01/2026 |
| 226 | BIT |
SOL/USDT | $131.07 | $8,053,919 | 19:02:57 20/01/2026 |
| 227 |  TGEX |
SOL/USDT | $128.67 | $7,994,258 | 18:54:15 20/01/2026 |
| 228 | Cofinex |
SOL/USD | $128.63 | $7,889,863 | 19:00:17 20/01/2026 |
| 229 | Bitget |
SOL/USD | $128.69 | $7,847,684 | 18:54:16 20/01/2026 |
| 230 | Binance |
SOL/EUR | $128.79 | $7,796,114 | 18:56:42 20/01/2026 |
| 231 |  Bitfinex |
SOL/USDT | $128.68 | $7,690,811 | 18:59:53 20/01/2026 |
| 232 |  BitKan |
SOL/USDT | $128.68 | $7,643,780 | 19:00:08 20/01/2026 |
| 233 | BTCC |
SOL/USDC | $128.72 | $7,418,378 | 18:57:12 20/01/2026 |
| 234 | MEXC |
SOL/USD | $128.67 | $7,266,414 | 18:57:16 20/01/2026 |
| 235 | OKX |
SOL/BTC | $128.67 | $7,202,527 | 18:56:53 20/01/2026 |
| 236 | Gems Trade |
SOL/BTC | $128.82 | $7,202,263 | 18:36:16 20/01/2026 |
| 237 | Ju.com |
SOL/USDT | $128.76 | $7,096,077 | 18:54:08 20/01/2026 |
| 238 |  BitMEX |
SOL/USDT | $128.71 | $7,088,893 | 18:57:15 20/01/2026 |
| 239 |  EasiCoin |
SOL/USDT | $128.69 | $6,940,889 | 19:00:09 20/01/2026 |
| 240 |  PointPay |
SOL/USDT | $128.75 | $6,372,834 | 18:57:07 20/01/2026 |
| 241 | BlockFin |
SOL/USDC | $128.78 | $6,366,347 | 18:54:11 20/01/2026 |
| 242 |  ADEN |
SOL/USDT | $128.78 | $6,323,954 | 19:03:40 20/01/2026 |
| 243 | Toobit |
SOL/USDC | $128.71 | $6,311,675 | 18:57:11 20/01/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $128.73 | $6,019,416 | 18:57:11 20/01/2026 |
| 245 |  Nivex |
SOL/USDT | $128.68 | $5,959,405 | 19:00:10 20/01/2026 |
| 246 | CZR Exchange |
SOL/USDC | $128.68 | $5,725,675 | 19:00:09 20/01/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $128.59 | $5,640,331 | 19:00:15 20/01/2026 |
| 248 | HitBTC |
SOL/USDT | $128.58 | $5,640,152 | 19:00:15 20/01/2026 |
| 249 | Gleec BTC |
SOL/USDT | $128.69 | $5,636,702 | 19:00:15 20/01/2026 |
| 250 |  Flipster |
SOL/USDT | $128.67 | $5,628,981 | 19:00:15 20/01/2026 |
| 251 |  BlueBit |
SOL/USDT | $128.70 | $5,561,030 | 19:00:08 20/01/2026 |
| 252 | Pionex |
SOL/BTC | $128.63 | $5,487,702 | 18:57:16 20/01/2026 |
| 253 | Bitunix |
SOL/USD | $128.68 | $5,373,048 | 18:57:16 20/01/2026 |
| 254 | B2Z Exchange |
SOL/USD | $128.74 | $5,359,200 | 19:00:10 20/01/2026 |
| 255 | BITmarkets |
SOL/USD | $128.74 | $5,359,200 | 19:00:09 20/01/2026 |
| 256 |  CoinEx |
SOL/USDT | $128.68 | $5,247,475 | 18:59:53 20/01/2026 |
| 257 |  EVEDEX |
SOL/USD | $128.88 | $5,182,482 | 19:03:15 20/01/2026 |
| 258 | Pionex |
SOL/ETH | $128.63 | $5,162,040 | 18:57:16 20/01/2026 |
| 259 | KTX |
SOL/USDT | $128.61 | $5,105,400 | 19:00:10 20/01/2026 |
| 260 | BingX |
SOL/USDC | $128.74 | $5,014,583 | 18:57:07 20/01/2026 |
| 261 |  Orderly |
SOL/USDC | $128.84 | $4,938,745 | 19:03:16 20/01/2026 |
| 262 | WhiteBIT |
SOL/EUR | $128.77 | $4,848,419 | 18:54:07 20/01/2026 |
| 263 | KCEX |
SOL/USDC | $128.77 | $4,830,813 | 18:57:09 20/01/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $128.80 | $4,800,485 | 19:03:16 20/01/2026 |
| 265 | Bitrue |
SOL/USDT | $128.73 | $4,680,829 | 18:57:07 20/01/2026 |
| 266 |  C-Patex |
SOL/USDT | $128.76 | $4,332,656 | 18:57:07 20/01/2026 |
| 267 | Pionex |
BTC/SOL | $91,146.07 | $4,212,115 | 18:57:16 20/01/2026 |
| 268 | Bullish |
SOL/USD | $128.69 | $4,162,806 | 19:00:07 20/01/2026 |
| 269 | Kraken |
SOL/USDT | $128.67 | $4,094,166 | 18:59:54 20/01/2026 |
| 270 | BitMEX |
SOL/USD | $128.73 | $3,814,010 | 18:57:15 20/01/2026 |
| 271 | BloFin |
SOL/USDC | $128.78 | $3,711,173 | 18:54:07 20/01/2026 |
| 272 | Binance |
SOL/TRY | $128.88 | $3,693,546 | 18:56:42 20/01/2026 |
| 273 |  Salavi Exchange |
SOL/USDT | $128.74 | $3,684,647 | 19:00:09 20/01/2026 |
| 274 |  BYDFi |
SOL/USDT | $128.60 | $3,587,555 | 19:00:16 20/01/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $128.77 | $3,509,852 | 18:56:29 20/01/2026 |
| 276 | Bybit |
SOL/USDC | $128.75 | $3,466,368 | 18:54:08 20/01/2026 |
| 277 | ZKE |
SOL/USDC | $128.66 | $3,436,213 | 19:00:12 20/01/2026 |
| 278 | Zoomex |
SOL/USD | $131.97 | $3,413,513 | 18:57:15 20/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $128.73 | $3,371,608 | 18:57:07 20/01/2026 |
| 280 | Binance |
SOL/ETH | $128.82 | $3,288,597 | 18:56:54 20/01/2026 |
| 281 | Niza.io |
SOL/EUR | $128.79 | $3,258,520 | 18:54:07 20/01/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $128.67 | $3,065,286 | 19:00:07 20/01/2026 |
| 283 |  WOO X |
SOL/USDT | $128.72 | $2,967,178 | 18:57:15 20/01/2026 |
| 284 | Ju.com |
SOL/USDC | $128.76 | $2,949,812 | 18:54:08 20/01/2026 |
| 285 |  Defx |
SOL/USDC | $128.84 | $2,821,205 | 19:03:15 20/01/2026 |
| 286 |  Gemini |
SOL/GUSD | $128.74 | $2,813,107 | 18:59:54 20/01/2026 |
| 287 | Gemini |
SOL/USD | $128.75 | $2,813,107 | 18:59:54 20/01/2026 |
| 288 | Gemini |
SOL/USDC | $128.72 | $2,813,107 | 18:59:54 20/01/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $128.76 | $2,795,003 | 18:57:09 20/01/2026 |
| 290 | Coinflare |
SOL/USDT | $128.71 | $2,715,655 | 19:00:07 20/01/2026 |
| 291 | Bitrue |
SOL/USD1 | $128.81 | $2,648,748 | 18:57:07 20/01/2026 |
| 292 |  Bybit EU |
SOL/USDC | $128.68 | $2,554,518 | 19:00:10 20/01/2026 |
| 293 | Bitunix |
SOL/USDC | $128.71 | $2,548,843 | 18:57:16 20/01/2026 |
| 294 |  Binance TR |
SOL/TRY | $128.91 | $2,537,376 | 18:57:08 20/01/2026 |
| 295 | PointPay |
SOL/USDC | $128.76 | $2,486,682 | 18:57:07 20/01/2026 |
| 296 | Bitfinex |
SOL/USDT | $128.74 | $2,483,438 | 18:57:16 20/01/2026 |
| 297 | Azbit |
SOL/BTC | $128.79 | $2,463,492 | 18:57:11 20/01/2026 |
| 298 | Kraken |
SOL/USDC | $128.76 | $2,421,575 | 18:59:24 20/01/2026 |
| 299 | TGEX |
SOL/USDT | $128.78 | $2,404,018 | 18:54:11 20/01/2026 |
| 300 | KuCoin |
SOL/USDC | $128.72 | $2,391,442 | 18:54:23 20/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 20/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,528,174,333 với tỷ giá $128.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.