Solana SOL
Xếp hạng #7
00:54:00 05/08/2026
Giá Solana (SOL)
$73.87 0.31%
0.001157 BTC
1,928,438 VND
Thấp: $73.07
Cao: $74.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.66 | $1,403,819,101 | 00:00:16 05/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.58 | $1,189,271,233 | 23:57:15 04/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.57 | $1,069,138,232 | 23:57:19 04/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.59 | $1,040,837,434 | 23:57:15 04/08/2026 |
| 5 |  MEXC |
SOL/USDT | $73.55 | $981,365,937 | 23:57:16 04/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,445,594 | 00:00:09 05/08/2026 |
| 7 |  Binance |
SOL/USDT | $73.57 | $909,360,943 | 23:54:16 04/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.56 | $827,617,126 | 23:57:17 04/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.65 | $791,511,233 | 00:00:16 05/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $73.67 | $737,422,613 | 00:00:15 05/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.56 | $700,458,122 | 23:57:15 04/08/2026 |
| 12 |  Toobit |
SOL/USDT | $73.57 | $667,413,705 | 23:57:16 04/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.53 | $590,922,970 | 23:57:18 04/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.55 | $547,623,525 | 23:57:16 04/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.57 | $530,685,800 | 23:57:15 04/08/2026 |
| 16 |  Pionex |
SOL/USDT | $73.56 | $503,531,875 | 23:57:16 04/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.57 | $475,706,667 | 23:57:22 04/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.68 | $448,750,509 | 00:00:08 05/08/2026 |
| 19 |  SunX |
SOL/USDT | $73.69 | $445,642,204 | 00:00:12 05/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.57 | $353,993,313 | 23:57:18 04/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.54 | $320,636,827 | 23:54:17 04/08/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 23 |  BiKing |
SOL/USDT | $73.64 | $281,466,104 | 00:00:17 05/08/2026 |
| 24 |  AstralX |
SOL/USDT | $73.64 | $256,926,109 | 00:00:15 05/08/2026 |
| 25 |  MGBX |
SOL/USDT | $73.58 | $248,599,257 | 23:57:16 04/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.57 | $221,995,178 | 23:57:16 04/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.63 | $221,809,096 | 00:00:18 05/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.64 | $221,804,066 | 00:00:15 05/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $73.51 | $221,319,864 | 23:57:15 04/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.59 | $219,781,444 | 23:45:15 04/08/2026 |
| 31 |  MSX |
SOL/USD | $73.85 | $211,696,239 | 00:04:31 05/08/2026 |
| 32 |  Echobit |
SOL/USDT | $73.56 | $211,618,866 | 23:57:16 04/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.66 | $210,383,617 | 00:00:09 05/08/2026 |
| 34 |  BingX |
SOL/USDT | $73.55 | $209,216,832 | 23:57:18 04/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $73.63 | $204,684,565 | 00:00:17 05/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $73.64 | $199,101,742 | 00:00:16 05/08/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $73.60 | $177,489,417 | 23:57:12 04/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $73.65 | $169,167,357 | 00:00:16 05/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.66 | $166,319,147 | 00:00:15 05/08/2026 |
| 40 |  Gate |
SOL/USDT | $73.55 | $153,393,682 | 23:54:19 04/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $73.57 | $141,626,097 | 23:57:17 04/08/2026 |
| 42 |  Websea |
SOL/USDT | $73.53 | $140,546,431 | 23:57:17 04/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.58 | $137,758,608 | 23:57:15 04/08/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $73.62 | $131,817,580 | 23:57:26 04/08/2026 |
| 45 |  KTX |
SOL/USDT | $73.57 | $131,338,322 | 00:00:15 05/08/2026 |
| 46 |  BitxEX |
SOL/USDT | $73.68 | $127,136,474 | 00:00:09 05/08/2026 |
| 47 |  Cofinex |
SOL/USDT | $73.62 | $123,548,507 | 00:00:15 05/08/2026 |
| 48 |  Bitget |
SOL/USDT | $73.55 | $123,367,212 | 23:54:15 04/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $73.57 | $120,083,504 | 23:57:16 04/08/2026 |
| 50 |  LBank |
SOL/USDT | $73.58 | $118,808,114 | 23:57:16 04/08/2026 |
| 51 | Binance |
SOL/USDC | $73.57 | $116,441,854 | 23:54:16 04/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $73.45 | $115,610,464 | 23:57:15 04/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $73.60 | $108,398,798 | 23:57:12 04/08/2026 |
| 54 |  Hotcoin |
SOL/USDT | $73.55 | $99,853,696 | 23:57:18 04/08/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $73.64 | $98,384,700 | 00:00:17 05/08/2026 |
| 56 |  IMBX |
SOL/USDT | $73.63 | $98,172,107 | 00:00:16 05/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $73.64 | $87,944,528 | 23:54:08 04/08/2026 |
| 58 | BiKing |
SOL/USDT | $73.68 | $87,502,617 | 00:00:08 05/08/2026 |
| 59 | Binance |
SOL/USDT | $73.56 | $87,396,464 | 23:56:42 04/08/2026 |
| 60 | FameEX |
SOL/USDT | $73.56 | $86,325,208 | 23:57:10 04/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $73.79 | $84,971,368 | 00:03:16 05/08/2026 |
| 62 |  BitMart |
SOL/USDT | $73.68 | $77,784,993 | 00:00:08 05/08/2026 |
| 63 | BVOX |
SOL/USDT | $73.60 | $73,094,812 | 23:54:12 04/08/2026 |
| 64 |  WOO X Pro |
SOL/USDT | $73.68 | $73,074,485 | 00:00:07 05/08/2026 |
| 65 | Deepcoin |
SOL/USDT | $73.58 | $70,482,772 | 23:57:07 04/08/2026 |
| 66 | WHXEX |
SOL/USDT | $73.66 | $65,808,084 | 00:00:09 05/08/2026 |
| 67 | idax exchange |
SOL/USDT | $73.68 | $65,805,107 | 00:00:13 05/08/2026 |
| 68 | Blockfinex |
SOL/USDT | $73.66 | $65,805,048 | 00:00:09 05/08/2026 |
| 69 | BlockFin |
SOL/USDT | $73.58 | $64,481,983 | 23:54:15 04/08/2026 |
| 70 |  CoinP |
SOL/USDT | $73.57 | $63,809,866 | 23:57:18 04/08/2026 |
| 71 | Pionex |
SOL/BTC | $73.57 | $63,327,064 | 23:57:16 04/08/2026 |
| 72 |  BTSE |
SOL/USDT | $73.57 | $61,706,465 | 23:57:15 04/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $73.62 | $59,784,069 | 00:00:17 05/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $73.69 | $59,400,572 | 00:00:15 05/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $73.66 | $59,376,033 | 00:00:15 05/08/2026 |
| 76 |  Phemex |
SOL/USD | $73.59 | $59,094,619 | 23:57:16 04/08/2026 |
| 77 | CoinUp.io |
SOL/USDT | $73.57 | $57,082,728 | 23:57:18 04/08/2026 |
| 78 |  Bitbase |
SOL/USDT | $73.56 | $55,376,905 | 23:57:18 04/08/2026 |
| 79 | Batonex |
SOL/USDT | $73.69 | $55,112,575 | 00:00:08 05/08/2026 |
| 80 | WEEX |
SOL/USDT | $73.60 | $54,397,710 | 23:57:13 04/08/2026 |
| 81 |  BloFin |
SOL/USDT | $73.58 | $52,555,599 | 23:57:08 04/08/2026 |
| 82 |  BitradeX |
SOL/USDT | $73.60 | $52,404,339 | 23:51:15 04/08/2026 |
| 83 | CoinChief |
SOL/USDT | $73.58 | $49,938,537 | 23:57:11 04/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $73.57 | $45,800,585 | 23:57:15 04/08/2026 |
| 85 |  OneEx |
SOL/USDT | $73.63 | $45,367,159 | 00:00:16 05/08/2026 |
| 86 |  BTCC |
SOL/USDT | $73.61 | $43,695,532 | 23:57:10 04/08/2026 |
| 87 |  KuCoin |
SOL/USDT | $73.57 | $43,430,061 | 23:57:19 04/08/2026 |
| 88 |  4E |
SOL/USDT | $73.59 | $43,234,136 | 23:57:10 04/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $73.62 | $41,352,493 | 23:57:09 04/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $73.57 | $40,970,043 | 23:57:17 04/08/2026 |
| 91 |  ZKE |
SOL/USDT | $73.66 | $39,484,749 | 00:00:09 05/08/2026 |
| 92 |  YEX |
SOL/USDT | $73.65 | $38,538,122 | 00:00:16 05/08/2026 |
| 93 |  BitTap |
SOL/USDT | $73.64 | $37,214,874 | 00:00:17 05/08/2026 |
| 94 | Gate |
SOL/USDT | $73.54 | $36,637,785 | 23:56:24 04/08/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $73.65 | $35,761,343 | 00:00:15 05/08/2026 |
| 96 |  Lighter |
SOL/USDC | $73.70 | $35,734,366 | 00:00:15 05/08/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $73.55 | $35,525,114 | 23:57:00 04/08/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $73.59 | $32,686,378 | 23:57:07 04/08/2026 |
| 99 | Toobit |
SOL/USDT | $73.59 | $31,337,057 | 23:57:11 04/08/2026 |
| 100 | IBIT Global |
SOL/USDT | $73.68 | $31,146,572 | 00:00:12 05/08/2026 |
| 101 |  Grvt |
SOL/USDT | $73.85 | $31,120,976 | 20:39:19 04/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $73.61 | $30,465,794 | 23:57:12 04/08/2026 |
| 103 |  UZX |
SOL/USDT | $73.59 | $30,284,049 | 23:57:10 04/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $73.69 | $30,251,370 | 00:00:11 05/08/2026 |
| 105 | CrypFine |
SOL/USDT | $73.59 | $29,747,868 | 23:57:11 04/08/2026 |
| 106 | Phemex |
SOL/USDT | $73.57 | $29,108,614 | 23:57:16 04/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $73.69 | $28,870,680 | 00:00:09 05/08/2026 |
| 108 |  OKX |
SOL/USDT | $73.56 | $28,821,701 | 23:56:24 04/08/2026 |
| 109 | MEXC |
SOL/USDT | $73.68 | $27,996,941 | 23:48:11 04/08/2026 |
| 110 |  XXKK |
SOL/USDT | $73.68 | $27,908,154 | 00:00:11 05/08/2026 |
| 111 |  Pacifica |
SOL/USD | $73.85 | $26,682,036 | 00:03:15 05/08/2026 |
| 112 | MEXC |
SOL/USDC | $73.57 | $25,925,071 | 23:57:16 04/08/2026 |
| 113 |  Aster |
SOL/USDT | $73.55 | $25,595,512 | 23:54:15 04/08/2026 |
| 114 | OrangeX |
SOL/USDT | $73.60 | $25,563,327 | 23:57:11 04/08/2026 |
| 115 |  Variational |
SOL/USDC | $73.68 | $24,265,385 | 00:03:16 05/08/2026 |
| 116 |  GroveX |
SOL/USDT | $73.61 | $23,113,173 | 23:57:10 04/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $73.65 | $22,855,509 | 00:00:16 05/08/2026 |
| 118 |  Poloniex |
SOL/USDT | $73.62 | $22,265,169 | 23:59:53 04/08/2026 |
| 119 | Toobit |
SOL/USDC | $73.57 | $22,085,619 | 23:57:16 04/08/2026 |
| 120 | Bitget |
SOL/USDT | $73.60 | $22,021,922 | 23:54:56 04/08/2026 |
| 121 | BloFin |
SOL/USDT | $73.57 | $21,535,295 | 23:57:16 04/08/2026 |
| 122 |  EVEDEX |
SOL/USD | $73.82 | $20,455,204 | 00:03:15 05/08/2026 |
| 123 | KuCoin |
SOL/USDT | $73.61 | $20,339,087 | 23:57:53 04/08/2026 |
| 124 | OneEx |
SOL/USDT | $73.69 | $20,101,102 | 00:00:12 05/08/2026 |
| 125 | CoinMy |
SOL/USDT | $73.68 | $20,000,261 | 00:00:12 05/08/2026 |
| 126 | Biconomy.com |
SOL/USDT | $73.64 | $19,621,939 | 23:45:11 04/08/2026 |
| 127 | YEX |
SOL/USDC | $73.64 | $19,033,881 | 00:00:16 05/08/2026 |
| 128 | LBank |
SOL/USDT | $73.60 | $18,740,311 | 23:57:11 04/08/2026 |
| 129 |  Bitcastle |
SOL/USDT | $73.63 | $18,142,523 | 00:00:20 05/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.56 | $17,917,593 | 23:57:24 04/08/2026 |
| 131 | Bybit |
SOL/USDT | $73.60 | $17,787,429 | 23:54:12 04/08/2026 |
| 132 | Pionex |
SOL/USDT | $73.58 | $17,603,340 | 23:57:08 04/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $73.69 | $17,252,147 | 00:00:09 05/08/2026 |
| 134 |  Deribit |
SOL/USDC | $73.94 | $17,065,057 | 23:24:50 04/08/2026 |
| 135 | CoinW |
SOL/USDT | $73.70 | $17,056,020 | 23:51:07 04/08/2026 |
| 136 | KCEX |
SOL/USDC | $73.57 | $16,644,127 | 23:57:15 04/08/2026 |
| 137 | Tapbit |
SOL/USDT | $73.60 | $15,789,265 | 23:57:11 04/08/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $73.66 | $15,704,010 | 00:00:08 05/08/2026 |
| 139 | Hotcoin |
SOL/USDT | $73.61 | $15,694,637 | 23:57:14 04/08/2026 |
| 140 | B2Z Exchange |
SOL/USD | $73.72 | $15,690,736 | 00:00:12 05/08/2026 |
| 141 | BITmarkets |
SOL/USD | $73.72 | $15,690,639 | 00:00:12 05/08/2026 |
| 142 |  Picol |
SOL/USDT | $73.68 | $15,541,578 | 00:00:12 05/08/2026 |
| 143 | BitMart |
SOL/USDT | $73.64 | $15,238,374 | 00:00:15 05/08/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $73.56 | $15,145,625 | 23:59:55 04/08/2026 |
| 145 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 146 | BitradeX |
SOL/USDT | $73.65 | $14,551,411 | 23:51:09 04/08/2026 |
| 147 | CoinP |
SOL/USDT | $73.68 | $14,329,895 | 00:00:11 05/08/2026 |
| 148 | Phemex |
SOL/USDT | $73.60 | $14,022,449 | 23:57:11 04/08/2026 |
| 149 | Ourbit |
SOL/USDT | $73.56 | $13,372,491 | 23:57:07 04/08/2026 |
| 150 |  P2B |
SOL/USDT | $73.60 | $13,221,702 | 23:54:08 04/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $73.61 | $13,033,827 | 23:57:10 04/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $73.65 | $12,334,441 | 00:00:09 05/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $73.60 | $12,288,244 | 23:57:07 04/08/2026 |
| 154 | Hibt |
SOL/USDT | $73.59 | $11,922,195 | 23:57:08 04/08/2026 |
| 155 | Binance |
SOL/USDC | $73.55 | $11,874,431 | 23:56:42 04/08/2026 |
| 156 | WOO X Pro |
SOL/USDT | $73.65 | $11,662,133 | 00:00:15 05/08/2026 |
| 157 |  HTX |
SOL/USDT | $73.52 | $10,741,841 | 23:57:17 04/08/2026 |
| 158 | Echobit |
SOL/USDT | $73.60 | $10,516,913 | 23:57:12 04/08/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $73.78 | $10,107,546 | 23:36:19 04/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $73.85 | $9,796,373 | 00:03:50 05/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $73.60 | $9,758,302 | 00:00:07 05/08/2026 |
| 162 | HTX |
SOL/USDT | $73.60 | $9,757,329 | 23:59:54 04/08/2026 |
| 163 |  Kraken |
SOL/USD | $73.65 | $9,575,902 | 23:59:54 04/08/2026 |
| 164 | BTSE |
SOL/USDT | $73.58 | $9,565,528 | 23:57:07 04/08/2026 |
| 165 |  Superp |
SOL/USDT | $73.82 | $9,419,766 | 00:03:15 05/08/2026 |
| 166 | Websea |
SOL/USDT | $73.66 | $9,362,019 | 23:51:16 04/08/2026 |
| 167 | YEX |
SOL/USDT | $73.68 | $9,249,369 | 00:00:09 05/08/2026 |
| 168 |  Extended |
SOL/USD | $73.84 | $9,242,921 | 00:03:16 05/08/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $73.70 | $9,228,515 | 00:00:12 05/08/2026 |
| 170 | BITmarkets |
SOL/USDT | $73.70 | $9,228,511 | 00:00:12 05/08/2026 |
| 171 |  ASTX |
SOL/USDT | $73.65 | $8,978,691 | 00:00:15 05/08/2026 |
| 172 |  Bullish |
SOL/USDC | $73.58 | $8,941,880 | 23:57:11 04/08/2026 |
| 173 |  AEGET |
SOL/USDT | $73.66 | $8,745,508 | 00:00:17 05/08/2026 |
| 174 | ASTX |
SOL/USDT | $73.69 | $8,745,103 | 00:00:13 05/08/2026 |
| 175 | idax exchange |
SOL/USDC | $73.68 | $8,550,258 | 00:00:13 05/08/2026 |
| 176 | WHXEX |
SOL/USDC | $73.68 | $8,517,418 | 00:00:09 05/08/2026 |
| 177 | KTX |
SOL/USDT | $73.67 | $8,373,647 | 00:00:12 05/08/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $73.69 | $8,203,602 | 23:51:11 04/08/2026 |
| 179 | Hotcoin |
SOL/USD | $73.56 | $8,130,088 | 23:57:18 04/08/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $73.54 | $8,112,331 | 23:57:15 04/08/2026 |
| 181 | AlphaX |
SOL/USDT | $73.69 | $7,984,082 | 00:00:09 05/08/2026 |
| 182 | LBank |
SOL/USDC | $73.58 | $7,933,705 | 23:57:11 04/08/2026 |
| 183 | YEX |
SOL/USD | $73.65 | $7,850,833 | 00:00:16 05/08/2026 |
| 184 | AstralX |
SOL/USDT | $73.69 | $7,589,828 | 00:00:11 05/08/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $73.63 | $7,308,738 | 00:00:16 05/08/2026 |
| 186 | Ulink |
SOL/USDT | $171.81 | $6,846,547 | 00:00:17 05/08/2026 |
| 187 | BlockFin |
SOL/USDC | $73.61 | $6,828,366 | 23:54:08 04/08/2026 |
| 188 | BingX |
SOL/USDC | $73.57 | $6,408,066 | 23:57:18 04/08/2026 |
| 189 | SunX |
SOL/USDT | $73.64 | $6,360,290 | 00:00:19 05/08/2026 |
| 190 | GroveX |
SOL/USDC | $73.62 | $6,239,002 | 23:57:10 04/08/2026 |
| 191 |  Cryptomus |
SOL/USDT | $73.59 | $6,218,256 | 23:57:07 04/08/2026 |
| 192 |  Bitvavo |
SOL/EUR | $73.60 | $5,946,235 | 23:57:13 04/08/2026 |
| 193 | BTCC |
SOL/USDC | $73.62 | $5,936,710 | 23:57:10 04/08/2026 |
| 194 | MEXC |
SOL/USD | $73.56 | $5,933,052 | 23:57:16 04/08/2026 |
| 195 | BitxEX |
SOL/USDT | $73.65 | $5,617,745 | 00:00:16 05/08/2026 |
| 196 | WhiteBIT |
SOL/TRY | $73.64 | $5,590,074 | 23:57:07 04/08/2026 |
| 197 | BitTap |
SOL/USDT | $73.58 | $5,536,003 | 23:57:07 04/08/2026 |
| 198 | Bitbaby |
SOL/USDC | $73.56 | $5,505,078 | 23:57:15 04/08/2026 |
| 199 | Zoomex |
SOL/USDT | $73.62 | $5,337,519 | 23:57:14 04/08/2026 |
| 200 | Binance |
SOL/USD1 | $73.56 | $5,158,849 | 23:56:54 04/08/2026 |
| 201 |  Bitrue |
SOL/USDT | $73.56 | $5,131,512 | 23:57:17 04/08/2026 |
| 202 | ZKE |
SOL/USDC | $73.69 | $5,110,438 | 00:00:09 05/08/2026 |
| 203 |  Upbit |
SOL/KRW | $73.32 | $5,102,972 | 23:56:54 04/08/2026 |
| 204 |  Antarctic |
SOL/USDT | $73.81 | $5,075,836 | 00:03:17 05/08/2026 |
| 205 | KCEX |
SOL/USDT | $73.57 | $4,967,986 | 23:57:12 04/08/2026 |
| 206 | Kraken |
SOL/EUR | $73.66 | $4,942,438 | 23:59:54 04/08/2026 |
| 207 | Bitcastle |
SOL/USDT | $73.68 | $4,862,073 | 00:00:11 05/08/2026 |
| 208 |  Bit2Me |
SOL/EUR | $73.59 | $4,844,824 | 23:57:11 04/08/2026 |
| 209 | WhiteBIT |
SOL/WBT | $73.57 | $4,838,049 | 23:57:07 04/08/2026 |
| 210 | WhiteBIT |
SOL/EUR | $73.55 | $4,821,415 | 23:57:07 04/08/2026 |
| 211 |  LeveX |
SOL/USDT | $73.64 | $4,777,376 | 00:00:15 05/08/2026 |
| 212 |  Azbit |
SOL/USDC | $73.56 | $4,641,274 | 23:57:07 04/08/2026 |
| 213 | CZR Exchange |
SOL/USDT | $73.68 | $4,603,451 | 00:00:09 05/08/2026 |
| 214 |  SecondBTC |
SOL/USDT | $73.63 | $4,538,186 | 00:00:17 05/08/2026 |
| 215 | Crypto.com Exchange |
SOL/USDT | $73.66 | $4,372,860 | 23:51:11 04/08/2026 |
| 216 |  Tothemoon |
SOL/USDT | $73.62 | $4,345,068 | 00:00:14 05/08/2026 |
| 217 | IMBX |
SOL/USDT | $73.56 | $4,236,307 | 00:00:11 05/08/2026 |
| 218 | Toobit |
SOL/USDC | $73.60 | $4,213,916 | 23:57:11 04/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $73.69 | $4,201,551 | 00:00:07 05/08/2026 |
| 220 | Coinbase Exchange |
SOL/EUR | $73.57 | $4,193,602 | 23:56:29 04/08/2026 |
| 221 | DigiFinex |
SOL/USDT | $73.67 | $4,081,526 | 00:00:08 05/08/2026 |
| 222 | BloFin |
SOL/USDC | $73.62 | $4,050,631 | 23:57:08 04/08/2026 |
| 223 |  BitKan |
SOL/USDT | $73.64 | $3,995,024 | 00:00:12 05/08/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $73.80 | $3,816,309 | 00:03:18 05/08/2026 |
| 225 |  CoinEx |
SOL/USDT | $73.71 | $3,690,169 | 23:57:15 04/08/2026 |
| 226 | Cofinex |
BGSOL/SOL | $85.85 | $3,682,443 | 00:00:08 05/08/2026 |
| 227 | BingX |
SOL/USDT | $73.62 | $3,589,355 | 23:57:11 04/08/2026 |
| 228 | Bitunix |
SOL/USDT | $73.58 | $3,474,671 | 23:57:12 04/08/2026 |
| 229 | BitMart |
SOL/USD | $73.64 | $3,468,034 | 00:00:15 05/08/2026 |
| 230 | Cofinex |
SOL/USD | $73.53 | $3,451,428 | 00:00:15 05/08/2026 |
| 231 | Bitget |
SOL/USD | $73.42 | $3,443,910 | 23:54:15 04/08/2026 |
| 232 | BITmarkets |
SOL/USDC | $73.69 | $3,415,995 | 00:00:12 05/08/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $73.70 | $3,415,904 | 00:00:12 05/08/2026 |
| 234 | Kraken |
SOL/XBT | $73.62 | $3,282,433 | 23:59:24 04/08/2026 |
| 235 | AEGET |
SOL/USDT | $73.63 | $3,253,882 | 00:00:21 05/08/2026 |
| 236 | Bitbase |
SOL/USDT | $73.58 | $3,110,711 | 23:57:07 04/08/2026 |
| 237 |  BlueBit |
SOL/USDT | $73.56 | $3,043,021 | 00:00:09 05/08/2026 |
| 238 | Bybit |
SOL/USD | $73.52 | $3,034,454 | 23:54:17 04/08/2026 |
| 239 |  FMFW.io |
SOL/USDT | $73.64 | $2,973,778 | 23:54:08 04/08/2026 |
| 240 |  HitBTC |
SOL/USDT | $73.56 | $2,973,010 | 23:57:07 04/08/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $73.61 | $2,971,679 | 00:00:08 05/08/2026 |
| 242 |  BitDelta |
SOL/USDT | $73.66 | $2,932,989 | 00:00:07 05/08/2026 |
| 243 | MGBX |
SOL/USDT | $73.59 | $2,857,250 | 23:57:08 04/08/2026 |
| 244 | Echobit |
SOL/USDC | $73.60 | $2,782,486 | 23:57:12 04/08/2026 |
| 245 |  Ekbit |
SOL/USDT | $73.66 | $2,745,233 | 00:00:15 05/08/2026 |
| 246 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 247 | Azbit |
SOL/USDT | $73.55 | $2,628,582 | 23:57:07 04/08/2026 |
| 248 | XT.COM |
SOL/USD1 | $73.60 | $2,579,722 | 23:57:12 04/08/2026 |
| 249 | Bitunix |
SOL/USDC | $73.54 | $2,535,511 | 23:57:17 04/08/2026 |
| 250 | Bitunix |
SOL/USD | $73.55 | $2,501,317 | 23:57:17 04/08/2026 |
| 251 |  Niza.io |
SOL/USD | $73.56 | $2,396,018 | 23:57:07 04/08/2026 |
| 252 | Bitrue |
SOL/USDT | $73.60 | $2,304,840 | 23:57:07 04/08/2026 |
| 253 |  VinDAX |
SOL/USDT | $73.60 | $2,267,835 | 00:00:12 05/08/2026 |
| 254 | Bitget |
SOL/USDC | $73.59 | $2,247,624 | 23:54:56 04/08/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $73.70 | $2,215,707 | 00:00:09 05/08/2026 |
| 256 | Binance |
SOL/FDUSD | $73.55 | $2,145,106 | 23:56:54 04/08/2026 |
| 257 | x.me Exchange |
SOL/USDT | $73.59 | $2,124,441 | 23:57:12 04/08/2026 |
| 258 |  TxFlow |
SOL/USDC | $73.67 | $2,124,045 | 00:00:40 05/08/2026 |
| 259 | Pionex |
SOL/ETH | $73.56 | $2,002,611 | 23:57:16 04/08/2026 |
| 260 |  Kalshi |
SOL/USD | $73.85 | $1,952,367 | 00:03:15 05/08/2026 |
| 261 | Bybit |
SOL/EUR | $73.62 | $1,740,705 | 23:54:12 04/08/2026 |
| 262 |  ADEN |
SOL/USDT | $73.82 | $1,716,630 | 00:03:55 05/08/2026 |
| 263 | BITmarkets |
SOL/IDR | $73.46 | $1,704,533 | 00:00:12 05/08/2026 |
| 264 |  Bithumb |
SOL/KRW | $73.32 | $1,649,208 | 23:59:53 04/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $73.60 | $1,563,826 | 23:57:09 04/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $73.59 | $1,542,810 | 00:00:15 05/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $73.59 | $1,523,199 | 23:57:09 04/08/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $73.60 | $1,505,063 | 00:00:19 05/08/2026 |
| 269 | HitBTC |
SOL/USDT | $73.53 | $1,488,862 | 23:57:15 04/08/2026 |
| 270 | Gleec BTC |
SOL/USDT | $73.56 | $1,488,795 | 00:00:15 05/08/2026 |
| 271 | P2B |
SOL/USDC | $73.60 | $1,444,003 | 23:54:08 04/08/2026 |
| 272 | Binance |
SOL/TRY | $73.44 | $1,334,644 | 23:56:42 04/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $73.57 | $1,326,584 | 23:57:07 04/08/2026 |
| 274 | Binance |
SOL/ETH | $73.56 | $1,299,176 | 23:56:42 04/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $73.69 | $1,254,463 | 23:57:07 04/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $73.70 | $1,249,595 | 23:57:07 04/08/2026 |
| 277 | Niza.io |
SOL/EUR | $73.59 | $1,235,734 | 23:57:07 04/08/2026 |
| 278 | Hibt |
SOL/USDC | $73.61 | $1,186,633 | 23:57:08 04/08/2026 |
| 279 | Phemex |
SOL/USDC | $73.53 | $1,155,754 | 23:57:16 04/08/2026 |
| 280 |  Bitfinex |
SOL/USDT | $73.61 | $1,154,220 | 23:59:23 04/08/2026 |
| 281 | Bullish |
SOL/EUR | $73.66 | $1,150,553 | 23:57:11 04/08/2026 |
| 282 | Binance |
SOL/BTC | $73.57 | $1,141,200 | 23:56:54 04/08/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $73.83 | $1,139,721 | 00:03:16 05/08/2026 |
| 284 |  AllinX |
SOL/USDT | $73.66 | $1,094,897 | 00:00:09 05/08/2026 |
| 285 | Bullish |
SOL/ETH | $73.65 | $1,054,917 | 23:57:11 04/08/2026 |
| 286 |  PointPay |
SOL/USDT | $73.59 | $1,053,248 | 23:57:07 04/08/2026 |
| 287 | KuCoin |
SOL/USDC | $73.60 | $1,050,809 | 23:57:53 04/08/2026 |
| 288 | Gate |
SOL/USDT | $73.61 | $1,050,200 | 23:54:50 04/08/2026 |
| 289 | BYDFi |
SOL/USDT | $73.66 | $1,048,547 | 00:00:07 05/08/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $73.68 | $976,901 | 00:00:20 05/08/2026 |
| 291 | Bullish |
SOL/USDT | $73.69 | $925,212 | 23:57:11 04/08/2026 |
| 292 |  LMAX Digital |
SOL/USD | $73.61 | $918,147 | 00:00:09 05/08/2026 |
| 293 | Bitget |
SOL/PERP | $73.55 | $911,540 | 23:54:15 04/08/2026 |
| 294 | Cofinex |
SOL/USDC | $73.56 | $910,547 | 00:00:15 05/08/2026 |
| 295 | Zoomex |
SOL/USD | $73.54 | $906,965 | 23:57:15 04/08/2026 |
| 296 | B2Z Exchange |
SOL/ETH | $73.77 | $861,266 | 00:00:12 05/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $73.84 | $860,427 | 00:00:12 05/08/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $73.56 | $845,907 | 23:56:29 04/08/2026 |
| 299 | OKX |
SOL/EUR | $73.58 | $828,752 | 23:56:54 04/08/2026 |
| 300 |  Binance TR |
SOL/TRY | $73.48 | $806,396 | 23:57:13 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,403,819,101 với tỷ giá $73.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.