Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,656,182,732,876 Khối lượng (24h): $87,129,538,061 Thị phần: BTC: 59.7%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 04:54:00 01/09/2026
Giá Solana (SOL)
$103.84 -0.4%
0.001314 BTC 2,678,649 VND
Thấp: $101.00 Cao: $106.26

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $103.59 $2,632,573,063 03:57:15 01/09/2026
2 CrypFine CrypFine SOL/USDT $103.57 $2,512,608,520 03:57:15 01/09/2026
3 Binance Binance SOL/USDT $103.68 $2,448,000,828 03:54:16 01/09/2026
4 Batonex Batonex SOL/USDT $103.24 $2,279,459,972 04:03:16 01/09/2026
5 Ourbit Ourbit SOL/USDT $103.56 $2,180,944,518 03:57:17 01/09/2026
6 DigiFinex DigiFinex SOL/USDT $103.25 $2,029,943,125 04:03:16 01/09/2026
7 MEXC MEXC SOL/USDT $103.57 $1,848,301,455 03:57:17 01/09/2026
8 OrangeX OrangeX SOL/USDT $103.59 $1,815,619,308 03:57:24 01/09/2026
9 Toobit Toobit SOL/USDT $103.54 $1,681,309,092 03:57:15 01/09/2026
10 BVOX BVOX SOL/USDT $103.58 $1,271,046,413 03:57:15 01/09/2026
11 KCEX KCEX SOL/USDT $103.69 $1,247,164,262 04:00:15 01/09/2026
12 Pionex Pionex SOL/USDT $103.56 $1,144,296,306 03:57:16 01/09/2026
13 CoinW CoinW SOL/USDT $103.57 $1,058,998,134 03:57:19 01/09/2026
14 WEEX WEEX SOL/USDT $103.56 $960,162,050 03:57:18 01/09/2026
15 OneBullEx OneBullEx SOL/USDT $66.72 $933,255,929 04:03:07 01/09/2026
16 FameEX FameEX SOL/USDT $103.59 $919,394,066 03:57:21 01/09/2026
17 Bybit Bybit SOL/USDT $103.68 $897,789,380 03:54:17 01/09/2026
18 Deepcoin Deepcoin SOL/USDT $101.81 $778,287,149 09:36:15 31/08/2026
19 BiKing BiKing SOL/USDT $103.40 $764,439,792 04:03:20 01/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $103.25 $762,126,485 04:03:17 01/09/2026
21 Hibt Hibt SOL/USDT $103.56 $757,616,948 03:57:17 01/09/2026
22 MGBX MGBX SOL/USDT $103.57 $625,073,099 03:57:16 01/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $103.71 $585,957,865 03:48:15 01/09/2026
24 Echobit Echobit SOL/USDT $103.56 $561,986,425 03:57:16 01/09/2026
25 Koinbay Koinbay SOL/USDT $103.73 $556,144,411 04:00:15 01/09/2026
26 WHXEX WHXEX SOL/USDT $103.68 $550,364,082 04:00:16 01/09/2026
27 IBIT Global IBIT Global SOL/USDT $103.25 $542,903,208 04:03:16 01/09/2026
28 idax exchange idax exchange SOL/USDT $103.24 $539,909,111 04:03:17 01/09/2026
29 Blockfinex Blockfinex SOL/USDT $103.23 $539,854,256 04:03:15 01/09/2026
30 MSX MSX SOL/USD $103.52 $538,698,859 04:09:41 01/09/2026
31 Hyperliquid Hyperliquid SOL/USDC $103.58 $525,243,687 03:57:26 01/09/2026
32 CEEX exchange CEEX exchange SOL/USDT $103.43 $474,306,876 04:06:11 01/09/2026
33 Ulink Ulink SOL/USDT $103.42 $460,021,073 04:06:12 01/09/2026
34 SunX SunX SOL/USDT $103.41 $455,399,979 04:06:09 01/09/2026
35 Bitget Bitget SOL/USDT $103.68 $444,172,330 03:54:16 01/09/2026
36 Gate Gate SOL/USDT $103.57 $437,581,601 03:57:20 01/09/2026
37 Cofinex Cofinex SOL/USDT $103.35 $434,980,548 04:06:15 01/09/2026
38 CEEX exchange CEEX exchange SOL/USDT $103.37 $411,803,382 04:06:15 01/09/2026
39 KTX KTX SOL/USDT $103.25 $409,951,979 04:03:16 01/09/2026
40 Bitbase Bitbase SOL/USDT $103.69 $408,790,393 04:00:16 01/09/2026
41 Bitunix Bitunix SOL/USDT $103.73 $397,378,018 03:45:15 01/09/2026
42 AstralX AstralX SOL/USDT $103.23 $358,768,934 04:03:15 01/09/2026
43 Websea Websea SOL/USDT $103.70 $352,178,976 04:00:20 01/09/2026
44 BingX BingX SOL/USDT $103.58 $328,310,824 03:57:19 01/09/2026
45 Hotcoin Hotcoin SOL/USDT $103.62 $327,399,414 03:57:43 01/09/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $103.26 $300,487,089 04:03:15 01/09/2026
47 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.41 $285,051,295 04:06:16 01/09/2026
48 Binance Binance SOL/USDC $103.66 $279,203,662 03:54:16 01/09/2026
49 Binance Binance SOL/USDT $103.61 $263,003,443 03:56:42 01/09/2026
50 BlockFin BlockFin SOL/USDT $103.35 $252,149,717 04:06:19 01/09/2026
51 IMBX IMBX SOL/USDT $103.36 $249,704,443 04:06:15 01/09/2026
52 Deepcoin Deepcoin SOL/USDT $103.60 $218,513,741 03:57:11 01/09/2026
53 EdgeX EdgeX SOL/USDC $103.50 $207,169,320 04:09:16 01/09/2026
54 OneBullEx OneBullEx SOL/USDT $103.24 $197,540,771 04:03:15 01/09/2026
55 AlphaX AlphaX SOL/USDT $103.31 $196,201,251 04:03:17 01/09/2026
56 CoinChief CoinChief SOL/USDT $103.68 $164,908,974 04:00:16 01/09/2026
57 WEEX WEEX SOL/USDT $103.59 $162,029,828 03:57:13 01/09/2026
58 Batonex Batonex SOL/USDT $103.44 $155,672,520 04:03:07 01/09/2026
59 BitDelta BitDelta SOL/USDT $103.43 $153,292,402 04:03:07 01/09/2026
60 BitradeX BitradeX SOL/USDT $103.25 $152,908,888 04:03:15 01/09/2026
61 Zoomex Zoomex SOL/USDT $105.01 $152,874,450 04:00:16 01/09/2026
62 Aster Aster SOL/USDT $103.68 $147,961,894 03:54:15 01/09/2026
63 FameEX FameEX SOL/USDT $103.78 $142,776,384 03:57:12 01/09/2026
64 Pionex Pionex SOL/BTC $103.56 $139,527,264 03:57:16 01/09/2026
65 CoinUp.io CoinUp.io SOL/USDT $103.58 $136,410,424 03:57:10 01/09/2026
66 SuperEx SuperEx SOL/USDT $103.47 $135,843,199 04:03:09 01/09/2026
67 BTCC BTCC SOL/USDT $103.75 $131,210,333 03:57:12 01/09/2026
68 BitxEX BitxEX SOL/USDT $103.45 $130,939,548 04:03:08 01/09/2026
69 BlockFin BlockFin SOL/USDT $103.73 $128,679,441 04:00:22 01/09/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $103.80 $128,271,737 03:56:29 01/09/2026
71 4E 4E SOL/USDT $103.34 $127,456,203 04:03:08 01/09/2026
72 BitTap BitTap SOL/USDT $103.24 $126,964,235 04:03:17 01/09/2026
73 KuCoin KuCoin SOL/USDT $103.58 $125,935,798 03:57:18 01/09/2026
74 BitGW Exchange BitGW Exchange SOL/USDT $103.34 $121,684,123 04:03:13 01/09/2026
75 LBank LBank SOL/USDT $103.57 $118,048,837 03:57:16 01/09/2026
76 OKX OKX SOL/USDT $103.82 $116,208,303 03:56:24 01/09/2026
77 Gems Trade Gems Trade SOL/USDT $103.32 $112,188,875 04:03:09 01/09/2026
78 Bitbaby Bitbaby SOL/USDT $103.25 $107,642,680 04:03:16 01/09/2026
79 Gate Gate SOL/USDT $103.81 $107,599,006 03:56:24 01/09/2026
80 BTSE BTSE SOL/USDT $103.57 $105,306,140 03:57:15 01/09/2026
81 YEX YEX SOL/USDT $103.35 $104,158,064 04:06:16 01/09/2026
82 B2Z Exchange B2Z Exchange SOL/USD $103.40 $102,002,103 04:06:15 01/09/2026
83 BITmarkets BITmarkets SOL/USDT $103.22 $101,602,048 04:03:15 01/09/2026
84 YUBIT YUBIT SOL/USDT $103.56 $97,884,590 03:57:15 01/09/2026
85 CoinP CoinP SOL/USDT $103.25 $95,827,929 04:03:16 01/09/2026
86 Bybit Bybit SOL/USDT $103.71 $93,380,460 03:54:11 01/09/2026
87 XT.COM XT.COM SOL/USDT $103.61 $91,847,535 03:57:08 01/09/2026
88 UZX UZX SOL/USDT $103.59 $91,839,264 03:57:11 01/09/2026
89 Toobit Toobit SOL/USDT $103.58 $88,232,661 03:57:09 01/09/2026
90 Pacifica Pacifica SOL/USD $103.54 $87,689,880 04:09:15 01/09/2026
91 BiFinance BiFinance SOL/USDT $103.62 $86,495,437 03:57:11 01/09/2026
92 CrypFine CrypFine SOL/USDT $103.73 $83,429,761 04:00:10 01/09/2026
93 BVOX BVOX SOL/USDT $103.59 $83,160,340 03:57:10 01/09/2026
94 MEXC MEXC SOL/USDT $103.65 $82,224,595 03:57:10 01/09/2026
95 OrangeX OrangeX SOL/USDT $103.75 $80,889,906 03:54:10 01/09/2026
96 XXKK XXKK SOL/USDT $103.56 $79,899,790 03:57:11 01/09/2026
97 BloFin BloFin SOL/USDT $103.68 $76,402,351 03:54:17 01/09/2026
98 Bitget Bitget SOL/USDT $103.75 $75,793,871 03:55:06 01/09/2026
99 BloFin BloFin SOL/USDT $103.63 $75,715,274 03:57:07 01/09/2026
100 IBIT Global IBIT Global SOL/USDT $103.43 $74,107,987 04:03:07 01/09/2026
101 Tapbit Tapbit SOL/USDT $103.64 $72,412,112 03:57:09 01/09/2026
102 Phemex Phemex SOL/USDT $103.61 $68,155,846 03:57:16 01/09/2026
103 Extended Extended SOL/USD $103.57 $64,846,280 04:09:16 01/09/2026
104 Lighter Lighter SOL/USDC $103.69 $64,480,687 04:00:15 01/09/2026
105 LBank LBank SOL/USDT $103.59 $63,906,742 03:57:11 01/09/2026
106 Phemex Phemex SOL/USD $103.52 $62,219,274 03:57:16 01/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.22 $59,895,555 04:03:16 01/09/2026
108 Variational Variational SOL/USDC $103.41 $59,739,277 04:09:18 01/09/2026
109 Biconomy.com Biconomy.com SOL/USDT $103.75 $56,793,214 03:48:10 01/09/2026
110 CoinChief CoinChief SOL/USDT $103.73 $54,104,013 04:00:10 01/09/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $103.49 $53,642,426 04:09:50 01/09/2026
112 Echobit Echobit SOL/USDC $103.58 $52,735,274 03:57:10 01/09/2026
113 Echobit Echobit SOL/USDT $103.60 $52,644,505 03:57:10 01/09/2026
114 BitradeX BitradeX SOL/USDT $103.33 $50,477,985 04:03:11 01/09/2026
115 Poloniex Poloniex SOL/USDT $103.81 $48,548,995 03:59:23 01/09/2026
116 Binance Binance SOL/USDC $103.62 $47,792,557 03:56:42 01/09/2026
117 x.me Exchange x.me Exchange SOL/USDT $103.69 $46,896,236 04:00:18 01/09/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $103.26 $46,324,696 04:03:15 01/09/2026
119 Aivora Exchange Aivora Exchange SOL/USDT $103.45 $45,067,603 04:03:09 01/09/2026
120 Toobit Toobit SOL/USDC $103.55 $44,965,103 03:57:15 01/09/2026
121 Pionex Pionex SOL/USDT $103.58 $44,065,384 03:57:10 01/09/2026
122 GroveX GroveX SOL/USDT $103.67 $44,052,014 03:57:12 01/09/2026
123 Bullbit Bullbit SOL/USDC $103.50 $42,313,021 04:09:17 01/09/2026
124 Kraken Kraken SOL/USD $103.70 $41,070,340 03:59:24 01/09/2026
125 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.74 $40,535,759 03:54:11 01/09/2026
126 HTX HTX SOL/USDT $103.55 $40,442,426 03:59:24 01/09/2026
127 HTX HTX SOL/USDT $103.65 $40,284,909 03:54:16 01/09/2026
128 WHXEX WHXEX SOL/USDT $103.46 $39,854,769 04:03:08 01/09/2026
129 Blockfinex Blockfinex SOL/USDT $103.44 $39,850,521 04:03:07 01/09/2026
130 idax exchange idax exchange SOL/USDT $103.44 $39,850,164 04:03:09 01/09/2026
131 CRMClick CRMClick SOL/USDT $103.25 $39,685,197 04:06:12 01/09/2026
132 OneEx OneEx SOL/USDT $103.24 $39,450,308 04:03:16 01/09/2026
133 Picol Picol SOL/USDT $103.38 $38,244,111 04:03:08 01/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.70 $34,575,028 03:59:23 01/09/2026
135 Ourbit Ourbit SOL/USDT $103.80 $33,731,970 03:57:08 01/09/2026
136 CoinW CoinW SOL/USDT $103.64 $33,278,407 03:57:10 01/09/2026
137 Upbit Upbit SOL/KRW $104.57 $33,137,875 03:56:23 01/09/2026
138 Bullish Bullish SOL/USDC $103.48 $32,754,596 04:03:07 01/09/2026
139 CoinUp.io CoinUp.io SOL/USDT $103.56 $32,744,832 03:57:16 01/09/2026
140 KuCoin KuCoin SOL/USDT $103.66 $31,759,032 03:57:53 01/09/2026
141 Grvt Grvt SOL/USDT $104.01 $31,304,150 18:24:16 31/08/2026
142 YEX YEX SOL/USDC $103.33 $31,176,415 04:06:16 01/09/2026
143 Phemex Phemex SOL/USDT $103.57 $31,150,342 03:57:11 01/09/2026
144 KCEX KCEX SOL/USDC $103.69 $30,034,194 04:00:15 01/09/2026
145 CoinMy CoinMy SOL/USDT $103.53 $29,759,235 04:03:07 01/09/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.74 $29,549,144 03:54:11 01/09/2026
147 BitMart BitMart SOL/USDT $103.41 $28,957,486 04:06:11 01/09/2026
148 Websea Websea SOL/USDT $103.76 $28,129,198 03:48:11 01/09/2026
149 Zoomex Zoomex SOL/USDT $103.73 $28,028,155 04:00:12 01/09/2026
150 Bitbaby Bitbaby SOL/USDT $103.46 $27,572,905 04:03:07 01/09/2026
151 BlockFin BlockFin SOL/USDC $103.73 $27,361,901 04:00:22 01/09/2026
152 OneEx OneEx SOL/USDT $103.45 $26,363,491 04:03:09 01/09/2026
153 Hibt Hibt SOL/USDT $103.59 $26,287,331 03:57:10 01/09/2026
154 BiKing BiKing SOL/USDT $103.73 $26,263,421 04:00:09 01/09/2026
155 YEX YEX SOL/USDT $103.41 $25,808,801 04:06:12 01/09/2026
156 AEGET AEGET SOL/USDT $103.32 $25,644,652 04:03:09 01/09/2026
157 LBank LBank SOL/USDC $103.61 $25,621,475 03:57:11 01/09/2026
158 ASTX ASTX SOL/USDT $103.41 $25,590,015 04:06:13 01/09/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.21 $25,274,574 17:45:17 31/08/2026
160 GroveX GroveX SOL/FDUSD $103.65 $24,854,193 03:57:12 01/09/2026
161 ASTX ASTX SOL/USDT $103.36 $24,544,113 04:06:17 01/09/2026
162 MEXC MEXC SOL/USD $103.57 $23,955,876 03:57:17 01/09/2026
163 KTX KTX SOL/USDT $103.46 $23,925,916 04:03:08 01/09/2026
164 ZKE ZKE SOL/USDT $103.44 $23,905,286 04:03:13 01/09/2026
165 BTCC BTCC SOL/USDC $103.75 $23,818,611 03:57:12 01/09/2026
166 WOO X Pro WOO X Pro SOL/USDT $103.44 $23,794,644 04:03:07 01/09/2026
167 COINSPACE COINSPACE SOL/USDT $103.41 $23,377,143 04:03:07 01/09/2026
168 Bitvavo Bitvavo SOL/EUR $103.72 $22,466,187 03:57:12 01/09/2026
169 Bithumb Bithumb SOL/KRW $104.52 $22,075,060 03:59:53 01/09/2026
170 CoinP CoinP SOL/USDT $103.58 $21,781,403 03:57:09 01/09/2026
171 Hotcoin Hotcoin SOL/USD $103.62 $21,354,003 03:57:43 01/09/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $103.70 $20,558,130 04:00:15 01/09/2026
173 Hotcoin Hotcoin SOL/USDT $103.64 $20,553,039 03:54:13 01/09/2026
174 B2Z Exchange B2Z Exchange SOL/USD $103.47 $20,468,486 04:06:09 01/09/2026
175 BITmarkets BITmarkets SOL/USD $103.41 $20,420,041 04:03:08 01/09/2026
176 BitMart BitMart SOL/USDT $103.45 $20,292,964 04:06:15 01/09/2026
177 EVEDEX EVEDEX SOL/USD $103.52 $20,284,087 04:09:15 01/09/2026
178 WhiteBIT WhiteBIT SOL/USDT $103.65 $19,470,386 03:57:10 01/09/2026
179 AIA Exchange AIA Exchange SOL/USDT $103.45 $17,449,255 04:03:07 01/09/2026
180 BitTap BitTap SOL/USDT $103.30 $17,415,812 04:03:08 01/09/2026
181 Bitcastle Bitcastle SOL/USDT $103.25 $17,057,468 04:03:18 01/09/2026
182 Deribit Deribit SOL/USDC $103.42 $16,839,087 04:06:53 01/09/2026
183 Toobit Toobit SOL/USDC $103.57 $16,345,912 03:57:09 01/09/2026
184 BloFin BloFin SOL/USDC $103.61 $15,830,711 03:57:07 01/09/2026
185 Bitbase Bitbase SOL/USDC $103.70 $14,989,547 04:00:16 01/09/2026
186 Antarctic Antarctic SOL/USDT $103.52 $14,597,488 04:09:24 01/09/2026
187 Tebbit Tebbit SOL/USDT $103.47 $14,453,845 04:03:08 01/09/2026
188 Tothemoon Tothemoon SOL/USDT $103.73 $14,326,894 04:03:13 01/09/2026
189 SuperEx SuperEx SOL/USD1 $103.48 $14,253,344 04:03:09 01/09/2026
190 BTSE BTSE SOL/USDT $103.57 $14,162,609 03:57:11 01/09/2026
191 YEX YEX SOL/USD $103.35 $14,010,968 04:06:16 01/09/2026
192 Bitcastle Bitcastle SOL/USDT $103.34 $13,941,604 04:03:08 01/09/2026
193 Binance Binance SOL/USD1 $103.62 $13,864,351 03:56:42 01/09/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $103.39 $13,677,922 04:06:09 01/09/2026
195 BITmarkets BITmarkets SOL/USDT $103.38 $13,648,575 04:03:08 01/09/2026
196 Bitbaby Bitbaby SOL/USDC $103.38 $13,249,621 04:03:16 01/09/2026
197 CZR Exchange CZR Exchange SOL/USDT $103.28 $13,049,163 04:03:16 01/09/2026
198 DigiFinex DigiFinex SOL/USDT $103.44 $12,992,742 04:03:07 01/09/2026
199 BingX BingX SOL/USDT $103.69 $12,902,903 03:57:08 01/09/2026
200 P2B P2B SOL/USDT $103.65 $12,878,969 03:57:10 01/09/2026
201 LeveX LeveX SOL/USDT $103.25 $12,609,669 04:03:15 01/09/2026
202 IMBX IMBX SOL/USDT $103.40 $12,427,030 04:06:11 01/09/2026
203 KCEX KCEX SOL/USDT $103.71 $12,317,161 04:00:09 01/09/2026
204 Bitrue Bitrue SOL/USDT $103.70 $11,906,358 04:00:17 01/09/2026
205 GroveX GroveX SOL/USDC $103.66 $11,885,302 03:57:12 01/09/2026
206 SunX SunX SOL/USDT $103.35 $11,635,582 04:06:19 01/09/2026
207 Kalshi Kalshi SOL/USD $103.60 $11,574,394 04:09:15 01/09/2026
208 SecondBTC SecondBTC SOL/USDT $103.73 $11,147,216 03:57:15 01/09/2026
209 FMFW.io FMFW.io SOL/USDT $103.72 $10,921,229 03:57:10 01/09/2026
210 HitBTC HitBTC SOL/USDT $103.43 $10,907,731 04:03:08 01/09/2026
211 Gleec BTC Gleec BTC SOL/USDT $103.50 $10,907,386 04:03:07 01/09/2026
212 WOO X Pro WOO X Pro SOL/USDT $103.26 $10,729,964 04:03:16 01/09/2026
213 Bitunix Bitunix SOL/USDT $103.75 $10,713,030 03:45:09 01/09/2026
214 AstralX AstralX SOL/USDT $103.45 $10,619,795 04:03:07 01/09/2026
215 Niza.io Niza.io SOL/USD $103.62 $10,192,847 03:57:10 01/09/2026
216 MEXC MEXC SOL/USDC $103.52 $9,988,369 03:57:17 01/09/2026
217 Bitget Bitget SOL/USD $103.67 $9,842,149 03:54:16 01/09/2026
218 OKX OKX SOL/USDC $103.63 $9,740,495 03:56:53 01/09/2026
219 Cryptomus Cryptomus SOL/USDT $103.72 $9,626,103 04:00:08 01/09/2026
220 CoinEx CoinEx SOL/USDT $103.57 $9,226,169 03:57:15 01/09/2026
221 Cofinex Cofinex SOL/USD $103.37 $9,182,759 04:06:15 01/09/2026
222 PrimeXBT PrimeXBT SOL/USDT $103.36 $8,955,588 04:06:16 01/09/2026
223 BingX BingX SOL/USDC $103.57 $8,855,666 03:57:19 01/09/2026
224 Kraken Kraken SOL/EUR $103.75 $8,710,488 03:59:24 01/09/2026
225 EasiCoin EasiCoin SOL/USDT $103.43 $8,650,405 04:03:07 01/09/2026
226 Binance Binance SOL/FDUSD $103.63 $8,635,180 03:56:42 01/09/2026
227 Bit2Me Bit2Me SOL/EUR $103.75 $8,481,288 04:00:11 01/09/2026
228 Bitbase Bitbase SOL/USDT $103.74 $8,398,466 04:00:07 01/09/2026
229 BitKan BitKan SOL/USDT $103.45 $8,082,215 04:03:07 01/09/2026
230 Bybit Bybit SOL/USD $103.59 $8,015,226 03:54:17 01/09/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $103.50 $8,003,574 04:09:18 01/09/2026
232 Azbit Azbit SOL/USDT $103.53 $7,925,073 03:51:15 01/09/2026
233 MGBX MGBX SOL/USDT $103.60 $7,775,750 03:57:11 01/09/2026
234 BitMart BitMart SOL/USD $103.46 $7,554,747 04:06:15 01/09/2026
235 Bitget Bitget SOL/PERP $103.64 $7,443,198 03:54:16 01/09/2026
236 Superp Superp SOL/USDT $103.51 $7,401,948 04:09:16 01/09/2026
237 Cofinex Cofinex SOL/USDC $103.31 $7,163,564 04:06:15 01/09/2026
238 Mandala Exchange Mandala Exchange SOL/USDT $103.61 $7,118,640 04:03:25 01/09/2026
239 HitBTC HitBTC SOL/USDT $103.61 $7,118,637 04:03:15 01/09/2026
240 Gleec BTC Gleec BTC SOL/USDT $103.59 $7,117,363 04:03:15 01/09/2026
241 Gemini Gemini SOL/GUSD $103.74 $7,023,181 03:59:54 01/09/2026
242 Gemini Gemini SOL/USD $103.73 $7,023,181 03:59:54 01/09/2026
243 Gemini Gemini SOL/USDC $103.73 $7,023,181 03:59:53 01/09/2026
244 XT.COM XT.COM SOL/USD1 $103.64 $6,929,386 03:57:08 01/09/2026
245 Azbit Azbit SOL/USDC $103.64 $6,904,258 03:51:15 01/09/2026
246 Ulink Ulink SOL/USDT $171.92 $6,430,265 04:06:19 01/09/2026
247 P2B P2B SOL/USDC $103.63 $6,084,999 03:57:10 01/09/2026
248 BingX BingX SOL/USD $103.59 $5,989,806 03:57:19 01/09/2026
249 x.me Exchange x.me Exchange SOL/USDT $103.74 $5,931,239 04:00:10 01/09/2026
250 Binance Binance SOL/ETH $103.63 $5,888,106 03:56:42 01/09/2026
251 Bitunix Bitunix SOL/USDC $103.67 $5,880,466 03:45:15 01/09/2026
252 Binance Binance SOL/BTC $103.66 $5,727,709 03:56:42 01/09/2026
253 WHXEX WHXEX SOL/USDC $103.45 $5,708,289 04:03:08 01/09/2026
254 idax exchange idax exchange SOL/USDC $103.44 $5,707,629 04:03:09 01/09/2026
255 C-Patex C-Patex SOL/USDT $103.74 $5,595,166 04:00:10 01/09/2026
256 Coinstore Coinstore SOL/USDT $103.41 $5,458,884 04:03:07 01/09/2026
257 Arcus Arcus SOL/USD $103.34 $5,445,183 04:03:15 01/09/2026
258 AlphaX AlphaX SOL/USDT $103.35 $5,381,492 04:03:07 01/09/2026
259 OKX OKX SOL/EUR $103.83 $5,372,550 03:56:24 01/09/2026
260 PointPay PointPay SOL/USDT $103.73 $5,312,118 04:00:10 01/09/2026
261 Bitunix Bitunix SOL/USD $103.70 $5,278,523 03:45:15 01/09/2026
262 Cofinex Cofinex BGSOL/SOL $120.96 $5,169,520 04:06:08 01/09/2026
263 Binance Binance SOL/TRY $103.52 $5,125,848 03:56:42 01/09/2026
264 Bitrue Bitrue SOL/USDT $103.75 $4,883,595 04:00:10 01/09/2026
265 Hibt Hibt SOL/USDC $103.57 $4,778,991 03:57:10 01/09/2026
266 Pionex Pionex SOL/ETH $103.58 $4,710,724 03:57:16 01/09/2026
267 BASEKX BASEKX SOL/USDT $103.27 $4,659,183 04:03:16 01/09/2026
268 B2Z Exchange B2Z Exchange SOL/USDC $103.46 $4,575,005 04:06:09 01/09/2026
269 Bybit Bybit SOL/USDC $103.71 $4,566,418 03:54:11 01/09/2026
270 BITmarkets BITmarkets SOL/USDC $103.47 $4,560,848 04:03:08 01/09/2026
271 KlicklX KlicklX SOL/USDT $103.41 $4,411,701 04:06:11 01/09/2026
272 BlueBit BlueBit SOL/USDT $103.79 $4,332,251 04:06:07 01/09/2026
273 WhiteBIT WhiteBIT SOL/EUR $103.59 $4,192,942 03:57:10 01/09/2026
274 LMAX Digital LMAX Digital SOL/USD $103.70 $4,001,986 04:03:09 01/09/2026
275 KuCoin KuCoin SOL/USDC $103.73 $3,968,616 03:57:53 01/09/2026
276 TxFlow TxFlow SOL/USDC $103.27 $3,869,455 04:03:25 01/09/2026
277 Flipster Flipster SOL/USDT $103.27 $3,859,465 04:03:15 01/09/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $103.79 $3,769,519 03:56:29 01/09/2026
279 Binance Binance SOL/JPY $103.64 $3,766,169 03:56:42 01/09/2026
280 WhiteBIT WhiteBIT SOL/TRY $103.71 $3,693,916 03:57:10 01/09/2026
281 Bitget Bitget SOL/USDC $103.74 $3,682,740 03:55:06 01/09/2026
282 AEGET AEGET SOL/USDT $103.27 $3,611,189 04:03:16 01/09/2026
283 Bullish Bullish SOL/EUR $103.50 $3,557,574 04:03:07 01/09/2026
284 BYDFi BYDFi SOL/USDT $103.66 $3,514,371 04:03:15 01/09/2026
285 Revolut X Revolut X SOL/USD $103.47 $3,509,822 04:03:08 01/09/2026
286 Tothemoon Tothemoon SOL/USD $103.68 $3,466,668 04:03:13 01/09/2026
287 Bullish Bullish SOL/USDT $103.73 $3,465,836 04:03:07 01/09/2026
288 Bitrue Bitrue SOL/RLUSD $103.76 $3,438,091 04:00:10 01/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $103.74 $3,433,590 03:59:23 01/09/2026
290 ZKE ZKE SOL/USDC $103.31 $3,429,137 04:03:13 01/09/2026
291 ApeX Omni ApeX Omni SOL/USDT $103.46 $3,310,690 04:09:17 01/09/2026
292 Bitrue Bitrue SOL/USD1 $103.79 $3,276,925 04:00:10 01/09/2026
293 Bullish Bullish SOL/USD $103.47 $3,162,655 04:03:07 01/09/2026
294 Binance Binance SOL/EUR $103.64 $3,048,288 03:56:42 01/09/2026
295 Kraken Kraken SOL/USDC $103.69 $3,025,362 03:59:24 01/09/2026
296 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.46 $3,001,996 04:03:08 01/09/2026
297 Bit2Me Bit2Me SOL/USDC $103.72 $2,940,441 04:00:11 01/09/2026
298 MGBX MGBX SOL/USDC $103.61 $2,901,910 03:57:11 01/09/2026
299 BITmarkets BITmarkets SOL/IDR $103.36 $2,884,627 04:03:08 01/09/2026
300 Kraken Kraken SOL/USDT $103.69 $2,881,801 03:59:24 01/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 01/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,632,573,063 với tỷ giá $103.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá