Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,496,130,441,963 Khối lượng (24h): $87,058,261,411 Thị phần: BTC: 59.7%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 05:23:00 28/05/2026
Giá Solana (SOL)
$82.49 -1.33%
0.001108 BTC 2,180,220 VND
Thấp: $82.19 Cao: $84.55

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $82.01 $2,510,955,241 04:57:15 28/05/2026
2 Batonex Batonex SOL/USDT $82.11 $1,701,644,791 05:00:16 28/05/2026
3 Tapbit Tapbit SOL/USDT $82.03 $1,598,902,382 04:57:15 28/05/2026
4 Binance Binance SOL/USDT $82.06 $1,417,849,056 04:54:16 28/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.15 $1,382,680,115 05:00:16 28/05/2026
6 MEXC MEXC SOL/USDT $81.99 $1,196,989,717 04:57:16 28/05/2026
7 OneBullEx OneBullEx SOL/USDT $82.18 $1,178,133,971 05:00:09 28/05/2026
8 DigiFinex DigiFinex SOL/USDT $82.13 $1,090,542,903 05:00:16 28/05/2026
9 Ourbit Ourbit SOL/USDT $82.01 $1,017,250,291 04:57:17 28/05/2026
10 OrangeX OrangeX SOL/USDT $82.45 $1,013,220,781 04:45:15 28/05/2026
11 FameEX FameEX SOL/USDT $82.00 $976,979,516 04:57:19 28/05/2026
12 CoinW CoinW SOL/USDT $81.98 $958,495,683 04:57:17 28/05/2026
13 Koinbay Koinbay SOL/USDT $184.31 $867,826,715 04:51:15 28/05/2026
14 WEEX WEEX SOL/USDT $81.99 $824,215,431 04:57:18 28/05/2026
15 Ju.com Ju.com SOL/JU $82.18 $820,491,147 05:00:08 28/05/2026
16 BVOX BVOX SOL/USDT $82.01 $738,110,394 04:57:15 28/05/2026
17 Pionex Pionex SOL/USDT $82.00 $677,769,500 04:57:16 28/05/2026
18 Bybit Bybit SOL/USDT $81.99 $616,480,686 04:54:16 28/05/2026
19 KCEX KCEX SOL/USDT $81.98 $586,097,625 04:57:15 28/05/2026
20 Hotcoin Hotcoin SOL/USDT $81.98 $536,863,350 04:57:19 28/05/2026
21 BiKing BiKing SOL/USDT $82.10 $453,819,848 05:00:17 28/05/2026
22 SunX SunX SOL/USDT $82.26 $453,382,412 05:00:13 28/05/2026
23 Ulink Ulink SOL/USDT $82.24 $445,576,729 05:00:09 28/05/2026
24 Toobit Toobit SOL/USDT $82.00 $443,518,619 04:57:16 28/05/2026
25 Biconomy.com Biconomy.com SOL/USDT $81.98 $421,773,503 04:57:15 28/05/2026
26 MGBX MGBX SOL/USDT $82.01 $374,564,971 04:57:16 28/05/2026
27 Gate Gate SOL/USDT $81.99 $369,050,075 04:54:19 28/05/2026
28 IBIT Global IBIT Global SOL/USDT $82.13 $341,496,501 05:00:17 28/05/2026
29 MSX MSX SOL/USD $82.47 $317,571,857 05:03:17 28/05/2026
30 AstralX AstralX SOL/USDT $82.20 $288,976,023 05:00:10 28/05/2026
31 Echobit Echobit SOL/USDT $82.00 $255,450,367 04:57:16 28/05/2026
32 Bitbase Bitbase SOL/USDT $82.23 $251,567,477 05:00:08 28/05/2026
33 Cofinex Cofinex SOL/USDT $82.28 $243,725,938 05:00:15 28/05/2026
34 Bitget Bitget SOL/USDT $82.00 $242,993,467 04:54:15 28/05/2026
35 LBank LBank SOL/USDT $83.76 $230,645,325 19:57:17 27/05/2026
36 Millionero Millionero SOL/USDT $82.11 $222,905,038 05:00:15 28/05/2026
37 BingX BingX SOL/USDT $81.99 $221,822,636 04:57:16 28/05/2026
38 Bitbase Bitbase SOL/USDT $82.15 $216,221,561 04:48:18 28/05/2026
39 Websea Websea SOL/USDT $82.01 $214,838,837 04:57:17 28/05/2026
40 CEEX exchange CEEX exchange SOL/USDT $82.39 $214,688,721 05:00:09 28/05/2026
41 BitxEX BitxEX SOL/USDT $82.31 $212,266,874 05:00:09 28/05/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $82.14 $209,977,341 05:00:15 28/05/2026
43 Binance Binance SOL/USDC $82.06 $207,298,548 04:54:16 28/05/2026
44 GroveX GroveX SOL/USDT $82.26 $207,004,430 05:00:08 28/05/2026
45 Zoomex Zoomex SOL/USDT $85.19 $206,620,168 04:57:15 28/05/2026
46 CrypFine CrypFine SOL/USDT $82.03 $206,426,201 04:57:15 28/05/2026
47 CoinMy CoinMy SOL/USDT $82.15 $194,472,556 05:00:16 28/05/2026
48 CoinChief CoinChief SOL/USDT $82.00 $170,297,456 04:57:16 28/05/2026
49 CoinUp.io CoinUp.io SOL/USDT $82.23 $167,887,724 04:48:08 28/05/2026
50 BiKing BiKing SOL/USDT $82.23 $166,988,393 05:00:09 28/05/2026
51 Binance Binance SOL/USDT $82.01 $166,527,460 04:56:55 28/05/2026
52 BiFinance BiFinance SOL/USDT $82.05 $157,976,178 04:57:10 28/05/2026
53 Bitunix Bitunix SOL/USDT $81.92 $140,943,295 04:57:16 28/05/2026
54 BTSE BTSE SOL/USDT $82.01 $137,089,525 04:57:15 28/05/2026
55 Hyperliquid Hyperliquid SOL/USD $82.09 $136,879,992 04:57:26 28/05/2026
56 BITmarkets BITmarkets SOL/USDT $82.11 $133,649,974 05:00:15 28/05/2026
57 B2Z Exchange B2Z Exchange SOL/USD $82.18 $133,486,724 05:00:15 28/05/2026
58 BlockFin BlockFin SOL/USDT $82.11 $123,617,131 05:00:15 28/05/2026
59 BlockFin BlockFin SOL/USDT $82.25 $122,289,920 05:00:08 28/05/2026
60 Deepcoin Deepcoin SOL/USDT $82.04 $120,022,107 04:57:08 28/05/2026
61 BitDelta BitDelta SOL/USDT $82.33 $109,935,807 05:00:08 28/05/2026
62 AlphaX AlphaX SOL/USDT $82.14 $107,985,593 05:00:15 28/05/2026
63 OneBullEx OneBullEx SOL/USDT $82.13 $106,255,511 05:00:32 28/05/2026
64 Batonex Batonex SOL/USDT $82.23 $102,236,319 05:00:07 28/05/2026
65 SuperEx SuperEx SOL/USDT $82.23 $100,061,865 04:51:09 28/05/2026
66 FameEX FameEX SOL/USDT $82.12 $93,630,862 04:57:09 28/05/2026
67 KuCoin KuCoin SOL/USDT $82.05 $87,529,762 04:57:19 28/05/2026
68 BVOX BVOX SOL/USDT $82.05 $84,870,458 04:57:09 28/05/2026
69 BTCC BTCC SOL/USDT $82.04 $83,226,455 04:57:08 28/05/2026
70 Grvt Grvt SOL/USDT $83.94 $83,214,137 18:03:16 27/05/2026
71 4E 4E SOL/USDT $82.23 $82,422,968 05:00:07 28/05/2026
72 Coinlocally Coinlocally SOL/USDT $82.13 $80,643,593 05:00:16 28/05/2026
73 CoinP CoinP SOL/USDT $82.14 $80,632,770 05:00:15 28/05/2026
74 BitTap BitTap SOL/USDT $82.11 $73,313,217 05:00:16 28/05/2026
75 BloFin BloFin SOL/USDT $82.55 $72,364,930 04:45:11 28/05/2026
76 CoinW CoinW SOL/USDT $82.07 $72,088,092 04:57:11 28/05/2026
77 CZR Exchange CZR Exchange SOL/USDT $82.10 $69,789,993 05:00:17 28/05/2026
78 Gate Gate SOL/USDT $82.06 $69,498,838 04:56:24 28/05/2026
79 MEXC MEXC SOL/USDT $82.27 $68,551,282 04:48:09 28/05/2026
80 Bitbaby Bitbaby SOL/USDT $82.12 $68,229,647 05:00:16 28/05/2026
81 XXKK XXKK SOL/USDT $82.24 $68,220,388 05:00:08 28/05/2026
82 CoinUp.io CoinUp.io SOL/USDT $82.14 $66,152,820 04:48:17 28/05/2026
83 IBIT Global IBIT Global SOL/USDT $82.24 $66,080,698 05:00:07 28/05/2026
84 YUBIT YUBIT SOL/USDT $82.00 $64,295,288 04:57:15 28/05/2026
85 EdgeX EdgeX SOL/USD $82.58 $62,467,680 05:03:15 28/05/2026
86 OrangeX OrangeX SOL/USDT $82.59 $61,681,682 04:45:11 28/05/2026
87 Toobit Toobit SOL/USDT $82.07 $60,936,696 04:57:13 28/05/2026
88 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
89 Pacifica Pacifica SOL/USD $82.58 $59,678,801 05:03:15 28/05/2026
90 EagleX EagleX SOL/USDT $82.18 $58,121,854 05:00:15 28/05/2026
91 UZX UZX SOL/USDT $82.06 $57,461,136 04:57:09 28/05/2026
92 Blockfinex Blockfinex SOL/USDT $82.33 $57,426,508 05:00:07 28/05/2026
93 WHXEX WHXEX SOL/USDT $82.33 $57,418,976 05:00:08 28/05/2026
94 idax exchange idax exchange SOL/USDT $82.33 $57,416,536 05:00:10 28/05/2026
95 CrypFine CrypFine SOL/USDT $82.05 $56,971,393 04:57:08 28/05/2026
96 WEEX WEEX SOL/USDT $82.07 $55,768,479 04:57:12 28/05/2026
97 Bitget Bitget SOL/USDT $82.13 $55,645,702 04:54:07 28/05/2026
98 Aster Aster SOL/USDT $82.12 $54,471,237 04:54:15 28/05/2026
99 Coinbase Exchange Coinbase Exchange SOL/USD $82.08 $51,546,941 04:56:29 28/05/2026
100 CoinChief CoinChief SOL/USDT $82.06 $48,725,621 04:57:12 28/05/2026
101 Dmex Dmex SOL/USD $82.57 $48,533,315 05:03:16 28/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.17 $45,391,204 05:00:15 28/05/2026
103 WhiteBIT WhiteBIT SOL/USDT $82.06 $45,309,722 04:57:11 28/05/2026
104 OneEx OneEx SOL/USDT $82.13 $43,287,500 05:00:16 28/05/2026
105 Phemex Phemex SOL/USDT $81.98 $43,223,084 04:57:17 28/05/2026
106 XT.COM XT.COM SOL/USDT $82.06 $40,893,478 04:57:09 28/05/2026
107 Lighter Lighter SOL/USDC $82.13 $40,341,622 04:57:15 28/05/2026
108 OKX OKX SOL/USDT $82.01 $38,590,482 04:56:53 28/05/2026
109 BitGW Exchange BitGW Exchange SOL/USDT $82.13 $38,163,064 04:57:11 28/05/2026
110 Millionero Millionero SOL/USDT $82.31 $37,731,042 05:00:08 28/05/2026
111 Ju.com Ju.com SOL/USDT $82.10 $37,124,001 05:00:16 28/05/2026
112 AstralX AstralX SOL/USDT $82.12 $37,118,258 05:00:15 28/05/2026
113 Gems Trade Gems Trade SOL/USDT $82.96 $36,874,593 04:42:12 28/05/2026
114 LBank LBank SOL/USDT $82.06 $36,638,605 04:57:10 28/05/2026
115 Poloniex Poloniex SOL/USDT $82.34 $34,626,494 04:59:53 28/05/2026
116 ZKE ZKE SOL/USDT $82.33 $34,451,386 05:00:10 28/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $82.14 $34,451,272 05:00:15 28/05/2026
118 YEX YEX SOL/USDT $82.13 $33,982,823 05:00:16 28/05/2026
119 HTX HTX SOL/USDT $82.05 $33,572,615 04:54:17 28/05/2026
120 BloFin BloFin SOL/USDT $82.15 $33,488,597 04:48:16 28/05/2026
121 Bybit Bybit SOL/USDT $82.10 $32,626,866 04:54:12 28/05/2026
122 CoinMy CoinMy SOL/USDT $82.35 $31,976,403 05:00:09 28/05/2026
123 IMBX IMBX SOL/USDT $82.19 $31,360,717 05:00:15 28/05/2026
124 Pionex Pionex SOL/USDT $82.05 $31,130,618 04:57:12 28/05/2026
125 Toobit Toobit SOL/USDC $82.01 $30,966,446 04:57:16 28/05/2026
126 Tapbit Tapbit SOL/USDT $82.01 $30,568,190 04:57:08 28/05/2026
127 Extended Extended SOL/USD $82.54 $29,649,341 05:03:16 28/05/2026
128 Bitbase Bitbase SOL/USDC $82.24 $28,288,607 05:00:08 28/05/2026
129 Picol Picol SOL/USDT $82.23 $27,530,531 05:00:08 28/05/2026
130 KCEX KCEX SOL/USDC $82.01 $27,282,018 04:57:15 28/05/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $82.21 $27,274,767 05:00:12 28/05/2026
132 Binance Binance SOL/USDC $82.01 $26,628,879 04:56:55 28/05/2026
133 AscendEX AscendEX SOL/USDT $82.18 $26,591,716 04:57:11 28/05/2026
134 Websea Websea SOL/USDT $82.07 $26,491,207 04:54:15 28/05/2026
135 EVEDEX EVEDEX SOL/USD $82.53 $26,030,144 05:03:15 28/05/2026
136 EagleX EagleX SOL/USDT $82.22 $25,668,882 05:00:10 28/05/2026
137 Hibt Hibt SOL/USDT $82.54 $25,247,696 04:45:10 28/05/2026
138 MEXC MEXC SOL/USD $81.99 $25,192,211 04:57:16 28/05/2026
139 BitradeX BitradeX SOL/USDT $82.23 $24,836,770 04:48:08 28/05/2026
140 Ourbit Ourbit SOL/USDT $82.16 $24,824,030 04:51:10 28/05/2026
141 Hotcoin Hotcoin SOL/USDT $82.19 $24,581,135 04:54:09 28/05/2026
142 BitMart BitMart SOL/USDT $81.95 $23,828,434 04:57:16 28/05/2026
143 KuCoin KuCoin SOL/USDT $82.07 $23,788,494 04:56:23 28/05/2026
144 P2B P2B SOL/USDT $82.05 $23,538,494 04:57:08 28/05/2026
145 OneEx OneEx SOL/USDT $82.24 $23,432,116 05:00:09 28/05/2026
146 WOO X Pro WOO X Pro SOL/USDT $82.13 $22,589,557 05:00:16 28/05/2026
147 Phemex Phemex SOL/USDT $82.05 $21,493,119 04:57:10 28/05/2026
148 VOOX Exchange VOOX Exchange SOL/USDT $82.01 $21,057,311 04:57:17 28/05/2026
149 Bitbaby Bitbaby SOL/USDT $82.34 $20,879,273 05:00:07 28/05/2026
150 Coinlocally Coinlocally SOL/USDT $82.39 $19,386,084 05:00:09 28/05/2026
151 Bitcastle Bitcastle SOL/USDT $82.13 $18,414,445 05:00:19 28/05/2026
152 AIA Exchange AIA Exchange SOL/USDT $82.31 $17,838,778 05:00:10 28/05/2026
153 Biconomy.com Biconomy.com SOL/USDT $82.04 $17,506,280 04:57:12 28/05/2026
154 Coinstore Coinstore SOL/USDT $81.96 $17,371,681 04:57:11 28/05/2026
155 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
156 YEX YEX SOL/USDT $82.25 $17,083,278 05:00:09 28/05/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.10 $16,978,011 04:57:11 28/05/2026
158 Upbit Upbit SOL/KRW $81.02 $16,761,285 04:56:23 28/05/2026
159 AEGET AEGET SOL/USDT $82.17 $16,631,763 05:00:16 28/05/2026
160 ASTX ASTX SOL/USDT $82.23 $16,624,432 05:00:11 28/05/2026
161 MEXC MEXC SOL/USDC $81.98 $16,616,990 04:57:16 28/05/2026
162 Pionex Pionex ETH/SOL $2,014.76 $16,491,273 04:57:16 28/05/2026
163 CoinP CoinP SOL/USDT $82.21 $16,266,929 05:00:09 28/05/2026
164 Echobit Echobit SOL/USDT $82.06 $15,777,599 04:57:12 28/05/2026
165 LBank LBank SOL/USDC $82.06 $14,886,560 04:57:10 28/05/2026
166 Mars Exchange Mars Exchange SOL/USDT $82.23 $14,354,708 05:00:11 28/05/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.21 $14,009,324 04:51:18 28/05/2026
168 BITmarkets BITmarkets SOL/USD $82.27 $13,565,594 05:00:10 28/05/2026
169 B2Z Exchange B2Z Exchange SOL/USD $82.27 $13,559,494 05:00:09 28/05/2026
170 Bullish Bullish SOL/USDC $82.33 $13,536,912 05:00:08 28/05/2026
171 BitTap BitTap SOL/USDT $82.20 $13,349,820 05:00:12 28/05/2026
172 BTCC BTCC SOL/USDC $82.42 $12,975,153 04:48:12 28/05/2026
173 Blockfinex Blockfinex SOL/USDT $82.19 $12,329,914 05:00:15 28/05/2026
174 idax exchange idax exchange SOL/USDT $82.13 $12,320,551 05:00:16 28/05/2026
175 WHXEX WHXEX SOL/USDT $81.99 $12,317,651 04:57:16 28/05/2026
176 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
177 BitMart BitMart SOL/USDT $82.06 $10,964,664 04:57:09 28/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.21 $10,843,229 04:59:53 28/05/2026
179 Binance Binance SOL/USD1 $82.01 $10,418,488 04:56:42 28/05/2026
180 YEX YEX SOL/USD $82.12 $10,332,180 05:00:16 28/05/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.05 $10,295,248 04:57:11 28/05/2026
182 BingX BingX SOL/USDC $82.00 $10,283,288 04:57:16 28/05/2026
183 Kraken Kraken SOL/USD $82.33 $10,159,981 04:59:23 28/05/2026
184 LMAX Digital LMAX Digital SOL/USD $82.28 $10,008,319 05:00:13 28/05/2026
185 Bitbaby Bitbaby SOL/USDC $82.28 $9,953,992 05:00:16 28/05/2026
186 Millionero Millionero SOL/USDC $82.31 $9,876,551 05:00:08 28/05/2026
187 Zoomex Zoomex SOL/USDT $82.06 $9,795,174 04:57:08 28/05/2026
188 CEEX exchange CEEX exchange SOL/USDT $82.14 $9,728,696 05:00:16 28/05/2026
189 Tothemoon Tothemoon SOL/USDT $82.28 $9,604,157 05:00:14 28/05/2026
190 B2Z Exchange B2Z Exchange SOL/USDT $82.22 $9,490,438 05:00:09 28/05/2026
191 BTSE BTSE SOL/USDT $82.07 $9,470,427 04:57:11 28/05/2026
192 Backpack Exchange Backpack Exchange SOL/USDC $81.96 $9,386,993 04:57:16 28/05/2026
193 BlockFin BlockFin SOL/USDC $82.27 $9,379,175 05:00:08 28/05/2026
194 KCEX KCEX SOL/USDT $82.03 $9,355,525 04:57:12 28/05/2026
195 BITmarkets BITmarkets SOL/USDT $82.30 $9,165,228 05:00:10 28/05/2026
196 Bitcastle Bitcastle SOL/USDT $82.26 $8,998,309 05:00:11 28/05/2026
197 LeveX LeveX SOL/USDT $82.19 $8,697,022 05:00:16 28/05/2026
198 CZR Exchange CZR Exchange SOL/USDT $82.22 $8,559,946 05:00:10 28/05/2026
199 AscendEX AscendEX SOL/USDT $82.00 $8,461,026 04:57:15 28/05/2026
200 Antarctic Antarctic SOL/USDT $82.56 $8,234,463 05:03:17 28/05/2026
201 IMBX IMBX SOL/USDT $82.36 $8,133,131 05:00:11 28/05/2026
202 SunX SunX SOL/USDT $82.12 $8,059,541 05:00:18 28/05/2026
203 WOO X Pro WOO X Pro SOL/USDT $82.24 $7,958,046 05:00:07 28/05/2026
204 idax exchange idax exchange SOL/USDC $82.21 $7,550,015 05:00:10 28/05/2026
205 WHXEX WHXEX SOL/USDC $82.24 $7,539,819 05:00:08 28/05/2026
206 Ju.com Ju.com SOL/USDT $82.24 $7,514,416 05:00:08 28/05/2026
207 BingX BingX SOL/USDT $82.06 $7,429,850 04:57:11 28/05/2026
208 Cryptomus Cryptomus SOL/USDT $82.34 $7,411,884 05:00:08 28/05/2026
209 Bithumb Bithumb SOL/KRW $81.37 $7,294,529 04:59:53 28/05/2026
210 DigiFinex DigiFinex SOL/USDT $82.07 $7,065,434 04:57:08 28/05/2026
211 PrimeXBT PrimeXBT SOL/USDT $82.27 $7,056,201 05:00:16 28/05/2026
212 Binance Binance SOL/FDUSD $82.00 $7,023,736 04:56:55 28/05/2026
213 Ekbit Ekbit SOL/USDT $82.12 $6,791,275 05:00:15 28/05/2026
214 Toobit Toobit SOL/USDC $82.07 $6,670,578 04:57:13 28/05/2026
215 Bitvavo Bitvavo SOL/EUR $82.07 $5,968,435 04:57:12 28/05/2026
216 Deribit Deribit SOL/USDC $82.09 $5,810,714 04:54:50 28/05/2026
217 P2B P2B SOL/USDC $82.00 $5,769,343 04:57:08 28/05/2026
218 EasiCoin EasiCoin SOL/USDT $82.23 $5,659,643 05:00:10 28/05/2026
219 BitKan BitKan SOL/USDT $82.31 $5,584,774 05:00:09 28/05/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $82.50 $5,496,185 05:03:17 28/05/2026
221 BloFin BloFin SOL/USDC $82.53 $5,467,160 04:45:11 28/05/2026
222 Bitunix Bitunix SOL/USDT $82.06 $5,403,194 04:57:17 28/05/2026
223 AlphaX AlphaX SOL/USDT $82.15 $5,315,334 05:00:12 28/05/2026
224 BitxEX BitxEX SOL/USDT $82.17 $5,289,662 05:00:16 28/05/2026
225 XT.COM XT.COM SOL/USD1 $82.06 $5,207,207 04:57:09 28/05/2026
226 KTX KTX SOL/USDT $82.19 $5,159,793 05:00:15 28/05/2026
227 WhiteBIT WhiteBIT SOL/WBT $82.10 $5,049,141 04:57:11 28/05/2026
228 Echobit Echobit SOL/USDC $82.05 $4,689,494 04:57:12 28/05/2026
229 ZKE ZKE SOL/USDC $82.24 $4,523,892 05:00:10 28/05/2026
230 Azbit Azbit SOL/USDC $82.01 $4,208,289 04:57:11 28/05/2026
231 Kraken Kraken SOL/EUR $82.36 $4,175,534 04:59:54 28/05/2026
232 Bit2Me Bit2Me SOL/EUR $82.04 $4,145,635 04:57:12 28/05/2026
233 Cofinex Cofinex BGSOL/SOL $94.92 $4,116,317 05:00:08 28/05/2026
234 WhiteBIT WhiteBIT SOL/EUR $82.02 $4,082,967 04:57:11 28/05/2026
235 AEGET AEGET SOL/USDT $82.19 $4,061,020 05:00:25 28/05/2026
236 Derive Derive SOL/USD $82.48 $3,883,755 05:03:16 28/05/2026
237 VOOX Exchange VOOX Exchange SOL/USDT $82.05 $3,867,420 04:57:09 28/05/2026
238 Gleec BTC Gleec BTC SOL/USDT $82.29 $3,823,397 05:00:08 28/05/2026
239 FMFW.io FMFW.io SOL/USDT $82.04 $3,822,309 04:57:09 28/05/2026
240 HitBTC HitBTC SOL/USDT $82.15 $3,822,200 04:54:07 28/05/2026
241 Binance Binance SOL/BTC $82.03 $3,709,432 04:56:42 28/05/2026
242 Bitrue Bitrue SOL/USDT $82.15 $3,510,143 04:57:12 28/05/2026
243 Azbit Azbit SOL/USDT $82.04 $3,481,639 04:57:11 28/05/2026
244 Bybit Bybit SOL/USD $81.96 $3,431,556 04:54:16 28/05/2026
245 Ulink Ulink SOL/USDT $82.11 $3,409,601 05:00:25 28/05/2026
246 BlueBit BlueBit SOL/USDT $82.08 $3,361,693 05:00:09 28/05/2026
247 Binance Binance SOL/ETH $82.04 $3,250,875 04:56:42 28/05/2026
248 Bitrue Bitrue SOL/USDT $81.93 $3,215,006 04:57:16 28/05/2026
249 BITmarkets BITmarkets SOL/USDC $82.32 $3,180,339 05:00:10 28/05/2026
250 B2Z Exchange B2Z Exchange SOL/USDC $82.26 $3,179,043 05:00:09 28/05/2026
251 Bitunix Bitunix SOL/USD $81.91 $3,109,628 04:57:16 28/05/2026
252 KlicklX KlicklX SOL/USDT $82.32 $3,092,626 05:00:09 28/05/2026
253 Paribu Paribu SOL/TRY $82.32 $3,082,361 04:57:11 28/05/2026
254 dYdX v4 dYdX v4 SOL/USD $82.59 $3,032,357 05:04:17 28/05/2026
255 Hibt Hibt SOL/USDC $82.53 $2,981,298 04:45:10 28/05/2026
256 Pionex Pionex SOL/BTC $81.99 $2,932,065 04:57:16 28/05/2026
257 Bit2Me Bit2Me SOL/USDC $82.06 $2,930,469 04:57:12 28/05/2026
258 Pionex Pionex SOL/ETH $82.00 $2,876,164 04:57:16 28/05/2026
259 GroveX GroveX SOL/USD1 $82.34 $2,832,791 05:00:08 28/05/2026
260 Bybit Bybit SOL/EUR $82.07 $2,802,339 04:54:12 28/05/2026
261 Bitget Bitget SOL/USD $81.97 $2,745,496 04:54:15 28/05/2026
262 Cofinex Cofinex SOL/USD $82.21 $2,696,106 05:00:15 28/05/2026
263 WhiteBIT WhiteBIT SOL/TRY $82.29 $2,628,273 04:57:11 28/05/2026
264 Bitunix Bitunix SOL/USDC $82.03 $2,627,133 04:57:16 28/05/2026
265 Niza.io Niza.io SOL/USD $82.26 $2,585,321 05:00:09 28/05/2026
266 Pionex Pionex BTC/SOL $74,188.06 $2,529,113 04:57:16 28/05/2026
267 Bitfinex Bitfinex SOL/USDT $82.36 $2,506,583 04:59:53 28/05/2026
268 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.33 $2,479,941 05:00:08 28/05/2026
269 CoinEx CoinEx SOL/USDT $82.42 $2,332,426 04:59:53 28/05/2026
270 Binance Binance SOL/EUR $82.03 $2,308,552 04:56:55 28/05/2026
271 Gleec BTC Gleec BTC SOL/USDT $81.99 $2,234,717 05:00:15 28/05/2026
272 HitBTC HitBTC SOL/USDT $81.92 $2,232,954 04:54:15 28/05/2026
273 Mandala Exchange Mandala Exchange SOL/USDT $81.90 $2,232,398 04:57:15 28/05/2026
274 Cofinex Cofinex SOL/USDC $82.34 $2,227,621 05:00:15 28/05/2026
275 Bitrue Bitrue SOL/RLUSD $82.05 $2,197,767 04:57:12 28/05/2026
276 Nivex Nivex SOL/USDT $82.18 $2,183,102 05:00:10 28/05/2026
277 HTX HTX SOL/USDT $82.30 $2,174,607 04:59:54 28/05/2026
278 Orderly Orderly SOL/USDC $82.51 $2,169,034 05:03:15 28/05/2026
279 MemeMax MemeMax SOL/USDC $82.54 $2,169,034 05:03:15 28/05/2026
280 BYDFi BYDFi SOL/USDT $82.30 $2,140,153 05:00:16 28/05/2026
281 VinDAX VinDAX SOL/USDT $82.33 $2,133,016 05:00:10 28/05/2026
282 ApeX Omni ApeX Omni SOL/USDT $82.48 $2,082,190 05:03:16 28/05/2026
283 BitradeX BitradeX SOL/USDT $81.97 $2,044,307 04:54:22 28/05/2026
284 Dex-Trade Dex-Trade SOL/USDT $82.15 $1,962,701 04:54:07 28/05/2026
285 PointPay PointPay SOL/USDT $82.05 $1,956,415 04:57:08 28/05/2026
286 C-Patex C-Patex SOL/USDT $82.13 $1,896,282 04:54:07 28/05/2026
287 Coinbase Exchange Coinbase Exchange SOL/EUR $82.03 $1,866,502 04:57:00 28/05/2026
288 Bitfinex Bitfinex SOL/USD $82.49 $1,862,141 04:59:53 28/05/2026
289 Bullish Bullish SOL/ETH $82.35 $1,844,738 05:00:08 28/05/2026
290 Bybit Bybit SOL/USDC $82.13 $1,761,762 04:54:12 28/05/2026
291 EasiCoin EasiCoin SOL/USD1 $82.21 $1,760,404 05:00:10 28/05/2026
292 Bitrue Bitrue SOL/USD1 $82.05 $1,670,756 04:57:12 28/05/2026
293 KCEX KCEX SOL/USDC $82.01 $1,642,617 04:57:12 28/05/2026
294 YEX YEX SOL/USDC $82.25 $1,641,986 05:00:09 28/05/2026
295 BitMEX BitMEX SOL/USDT $81.96 $1,581,478 04:57:19 28/05/2026
296 Binance Binance SOL/TRY $82.22 $1,536,229 04:56:55 28/05/2026
297 Phemex Phemex SOL/USDC $82.02 $1,516,628 04:57:17 28/05/2026
298 OKX OKX SOL/USD $82.04 $1,490,463 04:56:23 28/05/2026
299 Hotcoin Hotcoin SOL/USD $81.99 $1,487,267 04:57:19 28/05/2026
300 MGBX MGBX SOL/USDT $82.06 $1,485,452 04:57:10 28/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 28/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,955,241 với tỷ giá $82.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá