Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $101.24 | $2,346,823,638 | 13:54:17 27/08/2026 | |
| 2 | SOL/USDT | $101.24 | $2,315,731,406 | 13:57:15 27/08/2026 | |
| 3 | SOL/USDT | $101.23 | $2,185,334,659 | 14:00:15 27/08/2026 | |
| 4 | SOL/USDT | $101.25 | $2,050,395,079 | 14:00:15 27/08/2026 | |
| 5 | SOL/USDT | $101.24 | $2,030,741,033 | 13:57:17 27/08/2026 | |
| 6 | SOL/USDT | $101.23 | $1,712,426,729 | 13:48:15 27/08/2026 | |
| 7 | SOL/USDT | $101.22 | $1,587,879,012 | 13:57:16 27/08/2026 | |
| 8 | SOL/USDT | $101.23 | $1,311,340,239 | 13:57:16 27/08/2026 | |
| 9 | SOL/USDT | $101.28 | $1,225,422,151 | 13:51:15 27/08/2026 | |
| 10 | SOL/USDT | $101.24 | $1,213,832,664 | 13:57:15 27/08/2026 | |
| 11 | SOL/USDT | $101.22 | $1,114,995,188 | 13:57:17 27/08/2026 | |
| 12 | SOL/USDT | $101.23 | $1,061,546,182 | 13:57:17 27/08/2026 | |
| 13 | SOL/USDT | $101.27 | $957,037,855 | 13:54:17 27/08/2026 | |
| 14 | SOL/USDT | $66.71 | $933,053,854 | 14:00:11 27/08/2026 | |
| 15 | SOL/USDT | $101.22 | $918,889,505 | 13:57:17 27/08/2026 | |
| 16 | SOL/USDT | $101.07 | $912,721,384 | 13:57:19 27/08/2026 | |
| 17 | SOL/USDT | $101.23 | $865,508,478 | 13:57:15 27/08/2026 | |
| 18 | SOL/USDT | $101.23 | $781,739,223 | 14:00:16 27/08/2026 | |
| 19 | SOL/USDT | $101.23 | $722,921,343 | 13:57:19 27/08/2026 | |
| 20 | SOL/USDT | $101.24 | $609,433,943 | 14:00:15 27/08/2026 | |
| 21 | SOL/USDT | $101.24 | $594,753,117 | 14:00:17 27/08/2026 | |
| 22 | SOL/USDT | $101.24 | $594,752,025 | 14:00:15 27/08/2026 | |
| 23 | SOL/USDT | $101.24 | $594,748,854 | 14:00:16 27/08/2026 | |
| 24 | SOL/USDT | $101.22 | $593,093,640 | 13:57:16 27/08/2026 | |
| 25 | SOL/USDC | $101.31 | $567,340,617 | 13:57:26 27/08/2026 | |
| 26 | SOL/USDT | $101.23 | $554,494,239 | 13:57:16 27/08/2026 | |
| 27 | SOL/USDT | $101.24 | $550,623,339 | 14:00:17 27/08/2026 | |
| 28 | SOL/USDT | $101.22 | $539,341,788 | 13:57:15 27/08/2026 | |
| 29 | SOL/USD | $101.25 | $483,306,070 | 14:03:17 27/08/2026 | |
| 30 | SOL/USDT | $101.24 | $456,328,296 | 14:00:20 27/08/2026 | |
| 31 | SOL/USDT | $101.27 | $454,019,775 | 14:00:12 27/08/2026 | |
| 32 | SOL/USDT | $101.20 | $452,148,394 | 14:00:12 27/08/2026 | |
| 33 | SOL/USDT | $101.27 | $445,844,042 | 14:00:07 27/08/2026 | |
| 34 | SOL/USDT | $101.23 | $419,157,964 | 14:00:15 27/08/2026 | |
| 35 | SOL/USDT | $97.86 | $414,363,368 | 13:57:16 27/08/2026 | |
| 36 | SOL/USDT | $101.23 | $390,493,097 | 13:45:18 27/08/2026 | |
| 37 | SOL/USDT | $101.22 | $369,199,503 | 13:54:20 27/08/2026 | |
| 38 | SOL/USDT | $101.24 | $359,384,622 | 13:51:18 27/08/2026 | |
| 39 | SOL/USDT | $101.24 | $358,794,691 | 13:54:19 27/08/2026 | |
| 40 | SOL/USDT | $101.27 | $354,239,988 | 13:57:17 27/08/2026 | |
| 41 | SOL/USDT | $101.22 | $345,349,651 | 13:54:16 27/08/2026 | |
| 42 | SOL/USDT | $101.26 | $344,673,785 | 14:00:15 27/08/2026 | |
| 43 | SOL/USDT | $101.23 | $343,862,713 | 14:00:15 27/08/2026 | |
| 44 | SOL/USDT | $101.27 | $339,346,376 | 13:57:13 27/08/2026 | |
| 45 | SOL/USDT | $101.21 | $331,166,145 | 13:57:35 27/08/2026 | |
| 46 | SOL/USDT | $101.31 | $306,449,255 | 13:56:42 27/08/2026 | |
| 47 | SOL/USDT | $101.29 | $306,352,899 | 14:00:11 27/08/2026 | |
| 48 | SOL/USDC | $101.22 | $300,301,136 | 13:54:17 27/08/2026 | |
| 49 | SOL/USDT | $101.23 | $299,605,855 | 13:57:18 27/08/2026 | |
| 50 | SOL/USDT | $101.24 | $297,414,618 | 14:00:17 27/08/2026 | |
| 51 | SOL/USDT | $101.25 | $273,405,811 | 14:00:17 27/08/2026 | |
| 52 | SOL/USDT | $101.24 | $249,829,833 | 14:00:17 27/08/2026 | |
| 53 | SOL/USDT | $101.24 | $243,324,656 | 13:57:08 27/08/2026 | |
| 54 | SOL/USDT | $101.24 | $229,108,653 | 14:00:15 27/08/2026 | |
| 55 | SOL/USDC | $101.21 | $216,756,267 | 14:03:16 27/08/2026 | |
| 56 | SOL/USDT | $101.27 | $195,618,810 | 14:00:08 27/08/2026 | |
| 57 | SOL/USDT | $101.23 | $188,846,521 | 14:00:17 27/08/2026 | |
| 58 | SOL/USDT | $101.24 | $187,181,114 | 13:57:11 27/08/2026 | |
| 59 | SOL/USDT | $101.25 | $185,951,229 | 14:00:07 27/08/2026 | |
| 60 | SOL/USDC | $101.29 | $176,869,907 | 14:03:16 27/08/2026 | |
| 61 | SOL/USDT | $101.21 | $166,415,354 | 13:57:18 27/08/2026 | |
| 62 | SOL/USDT | $101.23 | $166,066,197 | 13:54:15 27/08/2026 | |
| 63 | SOL/BTC | $101.24 | $164,927,638 | 13:57:17 27/08/2026 | |
| 64 | SOL/USDT | $101.25 | $153,211,499 | 13:57:10 27/08/2026 | |
| 65 | SOL/USDT | $101.26 | $151,659,145 | 14:00:12 27/08/2026 | |
| 66 | SOL/USDT | $101.24 | $149,872,790 | 13:57:11 27/08/2026 | |
| 67 | SOL/USDT | $101.22 | $148,774,210 | 13:57:17 27/08/2026 | |
| 68 | SOL/USDT | $101.26 | $146,318,265 | 14:00:07 27/08/2026 | |
| 69 | SOL/USD | $101.29 | $138,435,611 | 13:56:29 27/08/2026 | |
| 70 | SOL/USDT | $101.26 | $137,763,980 | 14:00:10 27/08/2026 | |
| 71 | SOL/USDT | $101.27 | $136,535,000 | 14:00:14 27/08/2026 | |
| 72 | SOL/USDT | $101.29 | $136,503,778 | 13:56:23 27/08/2026 | |
| 73 | SOL/USDT | $101.26 | $133,422,713 | 13:54:15 27/08/2026 | |
| 74 | SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 | |
| 75 | SOL/USDT | $101.31 | $117,466,539 | 14:00:09 27/08/2026 | |
| 76 | SOL/USDT | $101.25 | $116,677,246 | 13:57:12 27/08/2026 | |
| 77 | SOL/USDT | $101.21 | $116,523,829 | 13:57:16 27/08/2026 | |
| 78 | SOL/USDT | $101.27 | $115,275,980 | 14:00:12 27/08/2026 | |
| 79 | SOL/USDT | $101.29 | $112,836,160 | 13:56:24 27/08/2026 | |
| 80 | SOL/USD | $101.27 | $112,369,971 | 14:00:15 27/08/2026 | |
| 81 | SOL/USDT | $101.24 | $112,301,817 | 13:54:15 27/08/2026 | |
| 82 | SOL/USDT | $101.23 | $108,795,076 | 14:00:15 27/08/2026 | |
| 83 | SOL/USDT | $101.25 | $107,103,199 | 13:57:08 27/08/2026 | |
| 84 | SOL/USDT | $101.23 | $105,848,177 | 13:57:09 27/08/2026 | |
| 85 | SOL/USDT | $101.22 | $105,220,992 | 13:57:16 27/08/2026 | |
| 86 | SOL/USDT | $101.23 | $103,591,643 | 14:00:16 27/08/2026 | |
| 87 | SOL/USDT | $101.26 | $101,984,968 | 13:57:10 27/08/2026 | |
| 88 | SOL/USDT | $101.24 | $101,971,307 | 13:57:10 27/08/2026 | |
| 89 | SOL/USDT | $101.26 | $100,542,188 | 14:00:07 27/08/2026 | |
| 90 | SOL/USDT | $101.22 | $94,752,927 | 13:57:15 27/08/2026 | |
| 91 | SOL/USDT | $101.31 | $93,827,054 | 13:57:11 27/08/2026 | |
| 92 | SOL/USDT | $101.25 | $92,309,382 | 13:48:07 27/08/2026 | |
| 93 | SOL/USDT | $101.24 | $91,127,426 | 14:00:18 27/08/2026 | |
| 94 | SOL/USDT | $101.26 | $88,477,549 | 14:00:07 27/08/2026 | |
| 95 | SOL/USDT | $101.31 | $85,407,157 | 13:51:09 27/08/2026 | |
| 96 | SOL/USDT | $101.24 | $80,469,892 | 13:57:12 27/08/2026 | |
| 97 | SOL/USDT | $101.26 | $78,292,288 | 13:54:08 27/08/2026 | |
| 98 | SOL/USDT | $101.27 | $72,419,813 | 14:00:12 27/08/2026 | |
| 99 | SOL/USDT | $101.24 | $70,588,598 | 13:57:09 27/08/2026 | |
| 100 | SOL/USDT | $101.25 | $69,864,149 | 13:57:11 27/08/2026 | |
| 101 | SOL/USDT | $101.26 | $66,002,027 | 13:55:04 27/08/2026 | |
| 102 | SOL/USDT | $101.24 | $65,130,420 | 13:57:16 27/08/2026 | |
| 103 | SOL/USDT | $101.24 | $64,954,362 | 14:00:15 27/08/2026 | |
| 104 | SOL/USD | $101.24 | $64,937,415 | 13:57:16 27/08/2026 | |
| 105 | SOL/USDT | $101.25 | $64,143,546 | 13:57:11 27/08/2026 | |
| 106 | SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 | |
| 107 | SOL/USD | $101.25 | $61,752,665 | 14:03:50 27/08/2026 | |
| 108 | SOL/USDT | $101.23 | $61,485,053 | 13:57:11 27/08/2026 | |
| 109 | SOL/USDT | $101.24 | $56,095,671 | 14:00:16 27/08/2026 | |
| 110 | SOL/USDC | $101.25 | $55,754,956 | 14:00:15 27/08/2026 | |
| 111 | SOL/USDC | $101.20 | $55,686,275 | 14:03:16 27/08/2026 | |
| 112 | SOL/USDT | $101.26 | $53,709,617 | 13:57:12 27/08/2026 | |
| 113 | SOL/USDT | $101.25 | $52,087,817 | 13:57:11 27/08/2026 | |
| 114 | SOL/USDT | $101.28 | $50,843,685 | 14:00:09 27/08/2026 | |
| 115 | SOL/USDC | $101.23 | $50,060,907 | 14:00:17 27/08/2026 | |
| 116 | SOL/USDC | $101.23 | $47,149,467 | 13:57:09 27/08/2026 | |
| 117 | SOL/USDT | $101.25 | $46,539,852 | 13:54:17 27/08/2026 | |
| 118 | SOL/USDC | $101.22 | $45,940,527 | 13:57:16 27/08/2026 | |
| 119 | SOL/USDT | $101.26 | $45,929,016 | 14:00:08 27/08/2026 | |
| 120 | SOL/USDT | $101.28 | $45,831,191 | 13:59:53 27/08/2026 | |
| 121 | SOL/USDT | $101.22 | $44,476,587 | 14:00:18 27/08/2026 | |
| 122 | SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 | |
| 123 | SOL/USDC | $101.31 | $43,730,457 | 13:56:42 27/08/2026 | |
| 124 | SOL/USDT | $101.23 | $41,033,477 | 13:48:17 27/08/2026 | |
| 125 | SOL/USD | $101.26 | $40,713,381 | 13:59:24 27/08/2026 | |
| 126 | SOL/USDT | $101.24 | $40,379,936 | 13:57:10 27/08/2026 | |
| 127 | SOL/USDT | $101.23 | $40,158,944 | 13:57:17 27/08/2026 | |
| 128 | SOL/USDT | $101.28 | $39,719,416 | 13:54:08 27/08/2026 | |
| 129 | SOL/USDC | $101.26 | $39,646,440 | 14:00:07 27/08/2026 | |
| 130 | SOL/USD | $101.26 | $39,390,050 | 13:57:08 27/08/2026 | |
| 131 | SOL/USDT | $101.29 | $38,962,513 | 14:00:12 27/08/2026 | |
| 132 | SOL/USDT | $101.28 | $38,961,557 | 14:00:08 27/08/2026 | |
| 133 | SOL/USDT | $101.28 | $38,961,557 | 14:00:09 27/08/2026 | |
| 134 | SOL/USDT | $101.27 | $38,590,335 | 14:00:10 27/08/2026 | |
| 135 | SOL/USDT | $101.29 | $38,230,914 | 11:45:19 27/08/2026 | |
| 136 | SOL/USDT | $101.25 | $36,423,029 | 13:57:12 27/08/2026 | |
| 137 | SOL/USDT | $101.24 | $35,985,553 | 13:59:23 27/08/2026 | |
| 138 | SOL/USDT | $101.29 | $35,167,125 | 13:48:09 27/08/2026 | |
| 139 | SOL/USDT | $101.22 | $34,595,186 | 13:57:08 27/08/2026 | |
| 140 | SOL/USDT | $101.24 | $33,809,201 | 14:03:07 27/08/2026 | |
| 141 | SOL/USDC | $101.22 | $33,690,601 | 13:57:15 27/08/2026 | |
| 142 | SOL/USDT | $101.12 | $33,622,643 | 13:45:09 27/08/2026 | |
| 143 | SOL/KRW | $101.49 | $33,328,774 | 13:56:53 27/08/2026 | |
| 144 | SOL/USDT | $101.24 | $31,995,392 | 14:00:16 27/08/2026 | |
| 145 | SOL/USDC | $101.20 | $31,140,998 | 13:21:54 27/08/2026 | |
| 146 | SOL/USDT | $101.26 | $30,633,273 | 13:57:11 27/08/2026 | |
| 147 | SOL/USDT | $101.25 | $30,590,805 | 13:57:08 27/08/2026 | |
| 148 | SOL/USDT | $101.27 | $30,568,821 | 14:00:08 27/08/2026 | |
| 149 | SOL/USDT | $101.26 | $30,557,199 | 13:57:12 27/08/2026 | |
| 150 | SOL/USD | $101.23 | $29,514,595 | 13:59:23 27/08/2026 | |
| 151 | SOL/USD | $101.22 | $29,192,968 | 13:57:16 27/08/2026 | |
| 152 | SOL/USDT | $101.29 | $28,553,171 | 14:00:15 27/08/2026 | |
| 153 | SOL/USD | $101.26 | $27,483,767 | 14:03:15 27/08/2026 | |
| 154 | SOL/USD | $101.25 | $25,768,979 | 14:03:15 27/08/2026 | |
| 155 | SOL/USDT | $101.25 | $25,704,046 | 14:00:16 27/08/2026 | |
| 156 | SOL/USDT | $101.27 | $24,987,485 | 14:00:07 27/08/2026 | |
| 157 | SOL/USD | $101.56 | $24,081,420 | 13:09:19 27/08/2026 | |
| 158 | SOL/USD | $101.22 | $23,877,623 | 13:57:35 27/08/2026 | |
| 159 | SOL/USDT | $101.26 | $23,774,942 | 14:00:10 27/08/2026 | |
| 160 | SOL/USDT | $101.27 | $23,633,458 | 14:00:07 27/08/2026 | |
| 161 | SOL/KRW | $101.58 | $23,519,374 | 13:59:53 27/08/2026 | |
| 162 | SOL/USDT | $101.27 | $23,486,964 | 13:54:07 27/08/2026 | |
| 163 | SOL/USDT | $101.29 | $23,377,005 | 14:00:12 27/08/2026 | |
| 164 | SOL/USDC | $101.24 | $22,589,980 | 13:57:12 27/08/2026 | |
| 165 | SOL/USDC | $101.24 | $22,499,707 | 13:57:15 27/08/2026 | |
| 166 | SOL/USDC | $101.25 | $21,864,107 | 13:57:10 27/08/2026 | |
| 167 | SOL/FDUSD | $101.26 | $21,780,654 | 14:00:10 27/08/2026 | |
| 168 | SOL/USD | $101.27 | $21,556,700 | 14:00:07 27/08/2026 | |
| 169 | SOL/USD | $101.27 | $21,554,344 | 14:00:07 27/08/2026 | |
| 170 | SOL/USDT | $101.27 | $20,045,369 | 13:57:12 27/08/2026 | |
| 171 | SOL/USDT | $101.26 | $19,788,944 | 13:57:19 27/08/2026 | |
| 172 | SOL/EUR | $101.25 | $19,764,770 | 13:57:09 27/08/2026 | |
| 173 | SOL/USDT | $101.24 | $19,372,054 | 14:00:12 27/08/2026 | |
| 174 | SOL/USDT | $101.14 | $19,370,634 | 13:59:24 27/08/2026 | |
| 175 | SOL/USDT | $101.16 | $19,139,176 | 14:03:15 27/08/2026 | |
| 176 | SOL/USD1 | $101.26 | $19,109,372 | 14:00:09 27/08/2026 | |
| 177 | SOL/USD1 | $101.25 | $18,250,045 | 13:56:55 27/08/2026 | |
| 178 | SOL/USDT | $101.25 | $17,783,093 | 14:00:10 27/08/2026 | |
| 179 | SOL/USDT | $101.27 | $17,749,997 | 14:00:08 27/08/2026 | |
| 180 | SOL/USDT | $101.27 | $16,631,491 | 14:00:13 27/08/2026 | |
| 181 | SOL/USDT | $101.25 | $16,336,475 | 14:00:20 27/08/2026 | |
| 182 | SOL/USDT | $101.28 | $16,245,323 | 13:54:11 27/08/2026 | |
| 183 | SOL/USD | $101.26 | $16,037,821 | 14:03:16 27/08/2026 | |
| 184 | SOL/USDC | $101.23 | $15,829,717 | 13:45:18 27/08/2026 | |
| 185 | SOL/USDT | $101.25 | $15,760,313 | 13:54:07 27/08/2026 | |
| 186 | SOL/USDT | $101.23 | $15,556,432 | 14:00:12 27/08/2026 | |
| 187 | SOL/USDT | $101.25 | $15,465,508 | 14:00:08 27/08/2026 | |
| 188 | SOL/USDT | $101.24 | $15,463,728 | 14:00:10 27/08/2026 | |
| 189 | SOL/USDC | $101.21 | $15,246,114 | 13:57:16 27/08/2026 | |
| 190 | SOL/EUR | $101.30 | $14,844,493 | 13:59:24 27/08/2026 | |
| 191 | SOL/USDC | $101.25 | $14,739,715 | 13:57:10 27/08/2026 | |
| 192 | SOL/USD | $101.24 | $14,643,501 | 14:03:15 27/08/2026 | |
| 193 | SOL/USDT | $101.29 | $14,583,551 | 14:00:07 27/08/2026 | |
| 194 | SOL/USDT | $101.29 | $14,578,778 | 14:00:07 27/08/2026 | |
| 195 | SOL/USDT | $101.27 | $14,559,801 | 14:00:08 27/08/2026 | |
| 196 | SOL/USDT | $101.31 | $14,514,425 | 13:54:07 27/08/2026 | |
| 197 | SOL/USDT | $101.23 | $14,466,419 | 14:03:20 27/08/2026 | |
| 198 | SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 | |
| 199 | SOL/USDT | $101.20 | $14,410,118 | 13:57:15 27/08/2026 | |
| 200 | SOL/EUR | $101.27 | $14,182,598 | 14:00:10 27/08/2026 | |
| 201 | SOL/USDT | $101.30 | $14,120,088 | 13:57:07 27/08/2026 | |
| 202 | SOL/USDT | $101.26 | $13,745,874 | 13:57:08 27/08/2026 | |
| 203 | SOL/USDT | $101.25 | $13,641,487 | 14:00:16 27/08/2026 | |
| 204 | SOL/USDT | $101.23 | $12,961,894 | 14:00:14 27/08/2026 | |
| 205 | SOL/USDT | $101.23 | $12,310,155 | 14:00:15 27/08/2026 | |
| 206 | SOL/USDT | $101.30 | $12,228,356 | 13:51:07 27/08/2026 | |
| 207 | SOL/USDT | $101.19 | $11,987,519 | 13:57:17 27/08/2026 | |
| 208 | SOL/USDT | $101.24 | $10,791,303 | 14:00:15 27/08/2026 | |
| 209 | SOL/USDT | $101.26 | $10,750,519 | 13:54:08 27/08/2026 | |
| 210 | SOL/USDC | $101.25 | $10,413,837 | 14:00:10 27/08/2026 | |
| 211 | SOL/USDT | $101.27 | $10,140,472 | 14:00:10 27/08/2026 | |
| 212 | SOL/USD | $101.27 | $9,920,032 | 14:00:12 27/08/2026 | |
| 213 | SOL/USDT | $101.22 | $9,833,842 | 14:03:16 27/08/2026 | |
| 214 | SOL/USDT | $101.26 | $9,456,577 | 14:00:11 27/08/2026 | |
| 215 | SOL/USDT | $101.27 | $9,443,084 | 13:57:10 27/08/2026 | |
| 216 | SOL/USDT | $101.25 | $9,394,131 | 14:00:10 27/08/2026 | |
| 217 | SOL/USDT | $101.25 | $9,394,129 | 14:00:11 27/08/2026 | |
| 218 | SOL/USDT | $101.25 | $9,394,035 | 14:00:12 27/08/2026 | |
| 219 | SOL/USDC | $101.22 | $9,392,580 | 13:57:16 27/08/2026 | |
| 220 | SOL/USDT | $101.24 | $9,293,531 | 14:00:19 27/08/2026 | |
| 221 | SOL/USDT | $101.24 | $9,134,821 | 13:57:08 27/08/2026 | |
| 222 | SOL/USD1 | $101.25 | $9,126,778 | 13:57:08 27/08/2026 | |
| 223 | SOL/USDT | $101.26 | $9,077,850 | 14:00:12 27/08/2026 | |
| 224 | SOL/USD | $101.50 | $8,978,631 | 14:04:17 27/08/2026 | |
| 225 | SOL/USDT | $101.25 | $8,828,274 | 13:57:11 27/08/2026 | |
| 226 | SOL/USDT | $101.21 | $8,711,751 | 14:03:18 27/08/2026 | |
| 227 | SOL/USDC | $101.27 | $8,698,208 | 14:00:08 27/08/2026 | |
| 228 | SOL/USDC | $101.19 | $8,659,862 | 13:57:18 27/08/2026 | |
| 229 | SOL/USDT | $101.21 | $8,605,861 | 14:03:16 27/08/2026 | |
| 230 | SOL/FDUSD | $101.30 | $8,370,886 | 13:56:42 27/08/2026 | |
| 231 | SOL/BTC | $101.25 | $8,235,621 | 13:56:55 27/08/2026 | |
| 232 | SOL/USD | $101.24 | $8,065,519 | 14:00:09 27/08/2026 | |
| 233 | SOL/USDC | $101.21 | $7,918,243 | 14:00:15 27/08/2026 | |
| 234 | SOL/PERP | $101.25 | $7,915,506 | 13:54:16 27/08/2026 | |
| 235 | SOL/GUSD | $101.24 | $7,755,113 | 13:59:54 27/08/2026 | |
| 236 | SOL/USD | $101.24 | $7,755,113 | 13:59:53 27/08/2026 | |
| 237 | SOL/USDC | $101.23 | $7,755,113 | 13:59:53 27/08/2026 | |
| 238 | SOL/USDT | $171.92 | $7,733,019 | 14:00:18 27/08/2026 | |
| 239 | SOL/USD | $101.18 | $7,581,641 | 14:03:15 27/08/2026 | |
| 240 | SOL/USDT | $101.24 | $7,218,715 | 13:57:12 27/08/2026 | |
| 241 | SOL/USD | $101.23 | $7,200,931 | 13:54:16 27/08/2026 | |
| 242 | SOL/USD | $101.20 | $7,199,140 | 14:00:15 27/08/2026 | |
| 243 | SOL/USD | $101.18 | $6,949,893 | 13:54:17 27/08/2026 | |
| 244 | SOL/USDT | $101.27 | $6,866,267 | 14:00:13 27/08/2026 | |
| 245 | SOL/ETH | $101.26 | $6,767,012 | 13:56:42 27/08/2026 | |
| 246 | SOL/USDT | $101.26 | $6,449,924 | 14:00:07 27/08/2026 | |
| 247 | SOL/USDT | $101.16 | $6,403,151 | 14:00:15 27/08/2026 | |
| 248 | SOL/USDT | $101.16 | $6,403,151 | 14:00:15 27/08/2026 | |
| 249 | SOL/USDT | $101.20 | $6,403,102 | 14:00:15 27/08/2026 | |
| 250 | SOL/USDC | $101.25 | $6,045,651 | 13:57:10 27/08/2026 | |
| 251 | SOL/USDT | $101.25 | $5,948,170 | 13:57:10 27/08/2026 | |
| 252 | SOL/USD | $101.23 | $5,826,729 | 14:00:18 27/08/2026 | |
| 253 | SOL/USDC | $101.29 | $5,774,968 | 13:59:23 27/08/2026 | |
| 254 | SOL/EUR | $101.29 | $5,571,215 | 13:56:23 27/08/2026 | |
| 255 | SOL/USD | $101.28 | $5,494,049 | 13:51:18 27/08/2026 | |
| 256 | SOL/USDC | $101.27 | $5,413,991 | 14:00:08 27/08/2026 | |
| 257 | SOL/USDC | $101.27 | $5,413,991 | 14:00:09 27/08/2026 | |
| 258 | SOL/USDC | $101.31 | $5,391,016 | 13:56:23 27/08/2026 | |
| 259 | SOL/USDT | $101.28 | $5,345,472 | 14:00:07 27/08/2026 | |
| 260 | SOL/ETH | $101.24 | $5,268,223 | 13:57:17 27/08/2026 | |
| 261 | SOL/USDT | $101.22 | $5,257,591 | 14:00:10 27/08/2026 | |
| 262 | SOL/USDC | $101.25 | $5,238,696 | 13:54:07 27/08/2026 | |
| 263 | SOL/USD | $101.21 | $5,129,197 | 13:57:18 27/08/2026 | |
| 264 | SOL/USDC | $101.27 | $5,090,522 | 14:00:12 27/08/2026 | |
| 265 | SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 | |
| 266 | SOL/EUR | $101.35 | $5,080,500 | 13:57:10 27/08/2026 | |
| 267 | SOL/JPY | $101.35 | $5,072,959 | 13:56:42 27/08/2026 | |
| 268 | BGSOL/SOL | $118.44 | $5,065,752 | 14:00:13 27/08/2026 | |
| 269 | SOL/EUR | $101.31 | $4,842,255 | 13:56:29 27/08/2026 | |
| 270 | SOL/USDT | $101.26 | $4,689,369 | 13:57:11 27/08/2026 | |
| 271 | SOL/TRY | $101.06 | $4,487,273 | 13:57:10 27/08/2026 | |
| 272 | SOL/USDC | $101.28 | $4,389,847 | 14:00:07 27/08/2026 | |
| 273 | SOL/USDC | $101.28 | $4,389,195 | 14:00:07 27/08/2026 | |
| 274 | SOL/USDC | $101.25 | $4,372,913 | 13:57:11 27/08/2026 | |
| 275 | SOL/USDT | $101.29 | $4,219,582 | 14:00:08 27/08/2026 | |
| 276 | SOL/USD | $101.23 | $4,096,496 | 14:00:08 27/08/2026 | |
| 277 | SOL/RLUSD | $101.26 | $4,082,302 | 13:57:10 27/08/2026 | |
| 278 | SOL/EUR | $101.29 | $3,956,321 | 13:59:53 27/08/2026 | |
| 279 | SOL/USD1 | $101.27 | $3,907,443 | 13:57:10 27/08/2026 | |
| 280 | SOL/USDT | $101.29 | $3,665,655 | 13:59:24 27/08/2026 | |
| 281 | SOL/EUR | $101.27 | $3,617,611 | 14:00:12 27/08/2026 | |
| 282 | SOL/USDT | $101.29 | $3,523,197 | 14:00:16 27/08/2026 | |
| 283 | SOL/EUR | $101.27 | $3,450,223 | 14:00:07 27/08/2026 | |
| 284 | SOL/EUR | $101.31 | $3,434,010 | 13:56:42 27/08/2026 | |
| 285 | SOL/USDC | $101.23 | $3,381,955 | 13:59:24 27/08/2026 | |
| 286 | SOL/USDT | $101.19 | $3,368,781 | 14:03:17 27/08/2026 | |
| 287 | SOL/USDC | $101.27 | $3,270,455 | 14:00:12 27/08/2026 | |
| 288 | SOL/USDC | $101.29 | $3,268,150 | 14:00:10 27/08/2026 | |
| 289 | SOL/USDT | $101.20 | $3,261,578 | 14:00:07 27/08/2026 | |
| 290 | SOL/TRY | $101.15 | $3,233,198 | 13:56:42 27/08/2026 | |
| 291 | SOL/USDC | $101.26 | $3,143,082 | 13:55:04 27/08/2026 | |
| 292 | SOL/IDR | $101.05 | $2,894,863 | 14:00:07 27/08/2026 | |
| 293 | SOL/USD | $101.26 | $2,881,497 | 14:00:07 27/08/2026 | |
| 294 | SOL/USDT | $101.27 | $2,873,118 | 14:00:07 27/08/2026 | |
| 295 | SOL/USDC | $101.27 | $2,737,651 | 13:51:18 27/08/2026 | |
| 296 | SOL/EUR | $101.25 | $2,720,350 | 14:00:08 27/08/2026 | |
| 297 | SOL/USDC | $101.24 | $2,672,859 | 13:57:11 27/08/2026 | |
| 298 | SOL/ETH | $101.23 | $2,654,431 | 13:57:11 27/08/2026 | |
| 299 | SOL/USDC | $101.29 | $2,610,112 | 13:57:07 27/08/2026 | |
| 300 | SOL/USDT | $101.20 | $2,590,937 | 13:59:23 27/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,346,823,638 với tỷ giá $101.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.