Solana SOL
Xếp hạng #7
01:08:00 26/04/2026
Giá Solana (SOL)
$85.72 -0.82%
0.001109 BTC
2,292,247 VND
Thấp: $85.68
Cao: $86.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $85.60 | $1,121,260,410 | 00:57:16 26/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.62 | $878,946,552 | 00:57:15 26/04/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.62 | $869,301,637 | 00:54:15 26/04/2026 |
| 4 |  Ju.com |
SOL/JU | $85.60 | $854,622,471 | 01:00:09 26/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $85.57 | $830,749,010 | 01:00:15 26/04/2026 |
| 6 |  Binance |
SOL/USDT | $85.61 | $751,326,841 | 00:54:16 26/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.53 | $651,785,132 | 01:00:16 26/04/2026 |
| 8 |  OneBullEx |
SOL/USDT | $85.55 | $639,048,999 | 01:00:10 26/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $85.60 | $548,839,093 | 00:57:15 26/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.62 | $525,939,263 | 00:54:16 26/04/2026 |
| 11 |  SunX |
SOL/USDT | $85.56 | $466,004,191 | 01:00:09 26/04/2026 |
| 12 |  Ulink |
SOL/USDT | $85.56 | $448,669,048 | 01:00:09 26/04/2026 |
| 13 |  KCEX |
SOL/USDT | $85.59 | $444,727,705 | 00:57:15 26/04/2026 |
| 14 |  FameEX |
SOL/USDT | $85.58 | $430,777,027 | 00:57:18 26/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.60 | $390,710,407 | 00:57:17 26/04/2026 |
| 16 |  BVOX |
SOL/USDT | $85.58 | $387,070,152 | 00:57:15 26/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.61 | $382,244,432 | 00:54:16 26/04/2026 |
| 18 |  WhiteBIT |
SOL/USDT | $85.59 | $315,804,115 | 00:57:15 26/04/2026 |
| 19 |  AstralX |
SOL/USDT | $85.58 | $259,011,514 | 01:00:10 26/04/2026 |
| 20 |  Gate |
SOL/USDT | $85.62 | $253,787,965 | 00:54:19 26/04/2026 |
| 21 |  Zoomex |
SOL/USDT | $86.25 | $244,185,815 | 00:57:15 26/04/2026 |
| 22 |  BiKing |
SOL/USDT | $85.52 | $231,724,381 | 01:00:17 26/04/2026 |
| 23 |  Millionero |
SOL/USDT | $85.52 | $223,270,479 | 01:00:15 26/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $85.60 | $200,316,307 | 00:57:18 26/04/2026 |
| 25 |  IBIT Global |
SOL/USDT | $85.53 | $188,240,603 | 01:00:17 26/04/2026 |
| 26 |  Deepcoin |
SOL/USDT | $85.58 | $187,284,048 | 00:57:15 26/04/2026 |
| 27 |  MSX |
SOL/USD | $85.64 | $186,381,997 | 01:03:17 26/04/2026 |
| 28 |  Coinstore |
SOL/USDT | $85.61 | $186,125,262 | 00:57:10 26/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $85.52 | $185,062,440 | 01:00:16 26/04/2026 |
| 30 |  WHXEX |
SOL/USDT | $85.53 | $185,051,297 | 01:00:16 26/04/2026 |
| 31 |  BingX |
SOL/USDT | $85.60 | $176,376,823 | 00:57:16 26/04/2026 |
| 32 |  CoinChief |
SOL/USDT | $85.60 | $171,147,071 | 00:57:16 26/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $85.55 | $144,346,392 | 01:00:15 26/04/2026 |
| 34 |  Bitget |
SOL/USDT | $85.62 | $144,084,454 | 00:54:15 26/04/2026 |
| 35 |  Echobit |
SOL/USDT | $85.60 | $133,019,005 | 00:57:16 26/04/2026 |
| 36 |  WEEX |
SOL/USDT | $85.59 | $129,903,224 | 00:57:16 26/04/2026 |
| 37 | Binance |
SOL/USDC | $85.63 | $128,440,099 | 00:54:16 26/04/2026 |
| 38 |  GroveX |
SOL/USDC | $85.69 | $124,016,633 | 00:54:08 26/04/2026 |
| 39 |  Toobit |
SOL/USDT | $85.61 | $116,923,017 | 00:57:16 26/04/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $85.65 | $116,561,190 | 00:57:12 26/04/2026 |
| 41 |  LBank |
SOL/USDT | $85.59 | $114,703,495 | 00:57:16 26/04/2026 |
| 42 | GroveX |
SOL/USDT | $85.68 | $114,530,342 | 00:54:08 26/04/2026 |
| 43 |  Websea |
SOL/USDT | $85.58 | $113,886,348 | 00:57:19 26/04/2026 |
| 44 |  CrypFine |
SOL/USDT | $85.62 | $112,071,408 | 00:57:15 26/04/2026 |
| 45 | BiKing |
SOL/USDT | $85.58 | $89,232,371 | 01:00:11 26/04/2026 |
| 46 | Binance |
SOL/USDT | $85.67 | $89,170,224 | 00:56:54 26/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $85.61 | $88,512,923 | 00:51:16 26/04/2026 |
| 48 |  EdgeX |
SOL/USD | $85.73 | $85,255,794 | 01:03:15 26/04/2026 |
| 49 |  Hyperliquid |
SOL/USD | $85.45 | $84,096,426 | 00:57:26 26/04/2026 |
| 50 |  CoinP |
SOL/USDT | $85.54 | $82,074,641 | 01:00:15 26/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $85.52 | $79,298,882 | 01:00:17 26/04/2026 |
| 52 |  BiFinance |
SOL/USDT | $85.69 | $78,211,775 | 00:54:08 26/04/2026 |
| 53 | CoinW |
SOL/USDT | $85.64 | $74,540,087 | 00:57:10 26/04/2026 |
| 54 |  Batonex |
SOL/USDT | $85.52 | $74,014,143 | 01:00:16 26/04/2026 |
| 55 | idax exchange |
SOL/USDT | $85.58 | $72,216,582 | 01:00:11 26/04/2026 |
| 56 | WHXEX |
SOL/USDT | $85.59 | $72,215,633 | 01:00:11 26/04/2026 |
| 57 |  CEEX exchange |
SOL/USDT | $85.64 | $70,824,619 | 01:00:12 26/04/2026 |
| 58 |  AllinX |
SOL/USDT | $85.53 | $69,608,979 | 01:00:15 26/04/2026 |
| 59 |  Bitunix |
SOL/USDT | $85.62 | $68,629,708 | 00:54:15 26/04/2026 |
| 60 |  BTSE |
SOL/USDT | $85.58 | $68,005,914 | 00:57:21 26/04/2026 |
| 61 | BVOX |
SOL/USDT | $85.66 | $66,209,797 | 00:57:09 26/04/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $85.57 | $64,703,692 | 01:00:15 26/04/2026 |
| 63 |  BITmarkets |
SOL/USDT | $85.52 | $64,636,892 | 01:00:16 26/04/2026 |
| 64 | WEEX |
SOL/USDT | $85.65 | $63,089,900 | 00:57:08 26/04/2026 |
| 65 |  Bitop |
SOL/USDT | $85.57 | $60,875,385 | 01:00:16 26/04/2026 |
| 66 |  Biconomy.com |
SOL/USDT | $85.61 | $60,522,176 | 00:54:15 26/04/2026 |
| 67 | FameEX |
SOL/USDT | $85.69 | $60,129,126 | 00:57:11 26/04/2026 |
| 68 |  Grvt |
SOL/USDT | $85.71 | $58,981,408 | 01:03:16 26/04/2026 |
| 69 |  KuCoin |
SOL/USDT | $85.63 | $57,989,623 | 00:57:19 26/04/2026 |
| 70 | Batonex |
SOL/USDT | $85.58 | $55,846,192 | 01:00:07 26/04/2026 |
| 71 | OneBullEx |
SOL/USDT | $85.55 | $55,415,044 | 01:00:24 26/04/2026 |
| 72 |  BitDelta |
SOL/USDT | $85.61 | $52,945,177 | 01:00:07 26/04/2026 |
| 73 |  BlockFin |
SOL/USDT | $85.59 | $52,730,336 | 00:54:15 26/04/2026 |
| 74 |  OneEx |
SOL/USDT | $85.53 | $48,394,478 | 01:00:16 26/04/2026 |
| 75 | WhiteBIT |
SOL/USDT | $85.65 | $47,995,003 | 00:57:11 26/04/2026 |
| 76 | CoinChief |
SOL/USDT | $85.67 | $45,327,549 | 00:57:12 26/04/2026 |
| 77 |  BTCC |
SOL/USDT | $85.67 | $44,586,621 | 00:57:11 26/04/2026 |
| 78 |  4E |
SOL/USDT | $85.64 | $44,134,610 | 00:57:20 26/04/2026 |
| 79 |  BitTap |
SOL/USDT | $85.53 | $43,717,296 | 01:00:17 26/04/2026 |
| 80 |  ZKE |
SOL/USDT | $85.56 | $43,324,181 | 01:00:12 26/04/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $85.68 | $42,694,181 | 00:56:59 26/04/2026 |
| 82 | Deepcoin |
SOL/USDT | $85.65 | $42,129,683 | 00:57:11 26/04/2026 |
| 83 | Millionero |
SOL/USDT | $85.59 | $38,991,423 | 01:00:08 26/04/2026 |
| 84 | CoinUp.io |
SOL/USDT | $85.59 | $37,905,792 | 00:57:18 26/04/2026 |
| 85 |  YEX |
SOL/USDT | $85.52 | $35,939,029 | 01:00:16 26/04/2026 |
| 86 |  Bitbaby |
SOL/USDT | $85.62 | $35,481,271 | 00:54:16 26/04/2026 |
| 87 |  YUBIT |
SOL/USDT | $85.60 | $34,189,886 | 00:57:15 26/04/2026 |
| 88 |  OrangeX |
SOL/USDT | $85.68 | $33,780,539 | 00:54:07 26/04/2026 |
| 89 | LBank |
SOL/USDT | $85.65 | $33,773,956 | 00:57:12 26/04/2026 |
| 90 |  Dmex |
SOL/USD | $85.76 | $32,622,100 | 01:03:16 26/04/2026 |
| 91 |  BitxEX |
SOL/USDT | $85.59 | $31,656,308 | 01:00:08 26/04/2026 |
| 92 |  EagleX |
SOL/USDT | $85.53 | $31,158,494 | 01:00:15 26/04/2026 |
| 93 | CrypFine |
SOL/USDT | $85.65 | $30,746,638 | 00:57:07 26/04/2026 |
| 94 | IBIT Global |
SOL/USDT | $85.57 | $30,705,542 | 01:00:10 26/04/2026 |
| 95 |  UZX |
SOL/USDT | $85.66 | $30,622,711 | 00:57:10 26/04/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $85.51 | $29,378,790 | 01:00:15 26/04/2026 |
| 97 |  Lighter |
SOL/USDC | $85.58 | $28,947,494 | 00:57:15 26/04/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $85.66 | $28,475,216 | 00:54:07 26/04/2026 |
| 99 | Gate |
SOL/USDT | $85.67 | $28,373,590 | 00:56:54 26/04/2026 |
| 100 |  Aster |
SOL/USDT | $85.66 | $27,537,533 | 00:54:15 26/04/2026 |
| 101 |  Gems Trade |
SOL/USDT | $85.58 | $26,813,018 | 01:00:12 26/04/2026 |
| 102 |  AscendEX |
SOL/USDT | $85.64 | $26,756,758 | 00:57:10 26/04/2026 |
| 103 |  OKX |
SOL/USDT | $85.66 | $26,624,210 | 00:56:53 26/04/2026 |
| 104 | YEX |
SOL/USDC | $85.54 | $26,562,222 | 01:00:16 26/04/2026 |
| 105 | BlockFin |
SOL/USDT | $85.70 | $24,660,882 | 00:54:07 26/04/2026 |
| 106 |  Poloniex |
SOL/USDT | $85.66 | $24,454,210 | 00:59:23 26/04/2026 |
| 107 | Toobit |
SOL/USDC | $85.62 | $23,608,775 | 00:57:16 26/04/2026 |
| 108 |  BloFin |
SOL/USDT | $85.58 | $23,516,315 | 00:57:16 26/04/2026 |
| 109 | Toobit |
SOL/USDT | $85.65 | $23,435,228 | 00:57:09 26/04/2026 |
| 110 | EagleX |
SOL/USDT | $85.59 | $23,074,505 | 01:00:08 26/04/2026 |
| 111 |  XT.COM |
SOL/USDT | $85.66 | $22,265,799 | 00:57:11 26/04/2026 |
| 112 | AstralX |
SOL/USDT | $85.51 | $21,215,769 | 01:00:15 26/04/2026 |
| 113 |  HTX |
SOL/USDT | $85.64 | $21,091,101 | 00:59:54 26/04/2026 |
| 114 | Bybit |
SOL/USDT | $85.69 | $20,335,987 | 00:54:12 26/04/2026 |
| 115 | MEXC |
SOL/USDT | $85.70 | $20,203,238 | 00:54:08 26/04/2026 |
| 116 |  Bitcastle |
SOL/USDT | $85.53 | $19,785,154 | 01:00:18 26/04/2026 |
| 117 |  XXKK |
SOL/USDT | $85.70 | $19,680,823 | 00:54:12 26/04/2026 |
| 118 | Ju.com |
SOL/USDT | $85.51 | $19,191,114 | 01:00:16 26/04/2026 |
| 119 |  BitMart |
SOL/USDT | $85.61 | $19,074,380 | 00:57:16 26/04/2026 |
| 120 |  EVEDEX |
SOL/USD | $85.75 | $19,058,870 | 01:03:15 26/04/2026 |
| 121 |  VOOX Exchange |
SOL/USDT | $85.59 | $18,959,268 | 00:57:18 26/04/2026 |
| 122 | OneEx |
SOL/USDT | $85.59 | $18,888,330 | 01:00:10 26/04/2026 |
| 123 |  Phemex |
SOL/USDT | $85.59 | $18,860,424 | 00:57:16 26/04/2026 |
| 124 | KCEX |
SOL/USDC | $85.63 | $18,092,406 | 00:57:15 26/04/2026 |
| 125 |  SuperEx |
SOL/USDT | $85.64 | $17,996,306 | 00:54:09 26/04/2026 |
| 126 |  AIA Exchange |
SOL/USDT | $85.57 | $17,799,726 | 01:00:08 26/04/2026 |
| 127 | Pionex |
SOL/USDT | $85.66 | $17,487,420 | 00:57:11 26/04/2026 |
| 128 | CoinP |
SOL/USDT | $85.57 | $16,657,790 | 01:00:11 26/04/2026 |
| 129 | KuCoin |
SOL/USDT | $85.66 | $16,594,874 | 00:56:53 26/04/2026 |
| 130 | Tapbit |
SOL/USDT | $85.65 | $16,379,154 | 00:57:10 26/04/2026 |
| 131 |  IMBX |
SOL/USDT | $85.52 | $16,362,876 | 01:00:15 26/04/2026 |
| 132 | HTX |
SOL/USDT | $85.59 | $16,164,835 | 00:57:23 26/04/2026 |
| 133 | Binance |
SOL/USDC | $85.69 | $16,092,663 | 00:56:54 26/04/2026 |
| 134 |  dYdX v4 |
SOL/USD | $85.69 | $15,489,003 | 01:04:23 26/04/2026 |
| 135 |  Picol |
SOL/USDT | $85.60 | $15,438,017 | 01:00:10 26/04/2026 |
| 136 | Coinlocally |
SOL/USDT | $85.58 | $15,421,932 | 01:00:09 26/04/2026 |
| 137 | BloFin |
SOL/USDT | $85.73 | $14,721,227 | 00:42:07 26/04/2026 |
| 138 |  NovaEx |
SOL/USDT | $85.52 | $14,381,810 | 01:00:16 26/04/2026 |
| 139 | Websea |
SOL/USDT | $85.67 | $14,316,515 | 00:54:08 26/04/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $85.65 | $14,264,919 | 00:57:15 26/04/2026 |
| 141 | BitxEX |
SOL/USDT | $85.53 | $14,033,550 | 01:00:16 26/04/2026 |
| 142 | YEX |
SOL/USDT | $85.58 | $13,924,815 | 01:00:09 26/04/2026 |
| 143 | Phemex |
SOL/USDT | $85.64 | $13,896,782 | 00:57:12 26/04/2026 |
| 144 |  P2B |
SOL/USDT | $85.67 | $13,448,038 | 00:54:07 26/04/2026 |
| 145 |  Hibt |
SOL/USDT | $85.65 | $13,318,208 | 00:57:12 26/04/2026 |
| 146 |  Pacifica |
SOL/USD | $85.74 | $13,265,799 | 01:03:15 26/04/2026 |
| 147 |  Aivora Exchange |
SOL/USDT | $85.52 | $13,264,623 | 01:00:17 26/04/2026 |
| 148 | Ourbit |
SOL/USDT | $85.66 | $13,221,753 | 00:57:10 26/04/2026 |
| 149 | Hotcoin |
SOL/USDT | $85.67 | $13,008,086 | 00:57:07 26/04/2026 |
| 150 | B2Z Exchange |
SOL/USD | $85.56 | $12,748,327 | 01:00:09 26/04/2026 |
| 151 | BITmarkets |
SOL/USD | $85.59 | $12,747,662 | 01:00:10 26/04/2026 |
| 152 | Ulink |
SOL/USDT | $171.97 | $12,618,593 | 01:00:19 26/04/2026 |
| 153 |  CoinMy |
SOL/USDT | $85.62 | $12,403,985 | 01:00:10 26/04/2026 |
| 154 | Bitbaby |
SOL/USDT | $85.67 | $12,198,282 | 00:54:07 26/04/2026 |
| 155 | MEXC |
SOL/USD | $85.60 | $11,491,326 | 00:57:16 26/04/2026 |
| 156 | Biconomy.com |
SOL/USDT | $85.67 | $11,284,969 | 00:54:12 26/04/2026 |
| 157 |  Upbit |
SOL/KRW | $86.48 | $11,232,293 | 00:56:53 26/04/2026 |
| 158 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 159 |  Extended |
SOL/USD | $85.79 | $10,720,262 | 01:03:16 26/04/2026 |
| 160 |  BitradeX |
SOL/USDT | $85.65 | $10,559,225 | 00:57:10 26/04/2026 |
| 161 |  Kraken |
SOL/USD | $85.61 | $10,542,610 | 00:59:55 26/04/2026 |
| 162 | Echobit |
SOL/USDT | $85.66 | $10,333,173 | 00:57:12 26/04/2026 |
| 163 | Millionero |
SOL/USDC | $85.58 | $10,177,080 | 01:00:08 26/04/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $85.70 | $9,633,680 | 00:54:11 26/04/2026 |
| 165 |  ASTX |
SOL/USDT | $85.59 | $8,913,701 | 01:00:08 26/04/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $85.56 | $8,894,292 | 01:00:09 26/04/2026 |
| 167 | BITmarkets |
SOL/USDT | $85.59 | $8,894,279 | 01:00:10 26/04/2026 |
| 168 | BTSE |
SOL/USDT | $85.65 | $8,880,270 | 00:57:18 26/04/2026 |
| 169 | Bitget |
SOL/USDT | $85.67 | $8,842,913 | 00:54:12 26/04/2026 |
| 170 | BingX |
SOL/USDC | $85.62 | $8,793,635 | 00:57:16 26/04/2026 |
| 171 | WHXEX |
SOL/USDC | $85.59 | $8,702,246 | 01:00:11 26/04/2026 |
| 172 | idax exchange |
SOL/USDC | $85.59 | $8,701,339 | 01:00:11 26/04/2026 |
| 173 | AscendEX |
SOL/USDT | $85.62 | $8,612,736 | 00:57:15 26/04/2026 |
| 174 | SunX |
SOL/USDT | $85.53 | $8,469,370 | 01:00:18 26/04/2026 |
| 175 | Bitunix |
SOL/USDT | $85.67 | $8,180,025 | 00:54:11 26/04/2026 |
| 176 | BTCC |
SOL/USDC | $85.68 | $8,046,567 | 00:57:11 26/04/2026 |
| 177 | Aivora Exchange |
SOL/USDT | $85.61 | $8,010,566 | 01:00:09 26/04/2026 |
| 178 | LBank |
SOL/USDC | $85.65 | $7,238,341 | 00:57:12 26/04/2026 |
| 179 | YEX |
SOL/USD | $85.54 | $7,235,949 | 01:00:16 26/04/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $85.67 | $7,222,803 | 00:51:16 26/04/2026 |
| 181 |  Tebbit |
SOL/USDT | $85.52 | $7,161,251 | 01:00:16 26/04/2026 |
| 182 | CZR Exchange |
SOL/USDT | $85.57 | $6,797,835 | 01:00:14 26/04/2026 |
| 183 | Pionex |
ETH/SOL | $2,308.68 | $6,590,370 | 00:57:17 26/04/2026 |
| 184 | CoinMy |
SOL/USDT | $85.54 | $6,507,817 | 01:00:15 26/04/2026 |
| 185 | WhiteBIT |
SOL/WBT | $85.69 | $6,490,093 | 00:57:11 26/04/2026 |
| 186 | BitMart |
SOL/USDT | $85.66 | $6,319,514 | 00:57:11 26/04/2026 |
| 187 | CEEX exchange |
SOL/USDT | $85.54 | $6,157,118 | 01:00:16 26/04/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $85.66 | $6,116,254 | 00:59:23 26/04/2026 |
| 189 | Zoomex |
SOL/USDT | $85.68 | $6,081,709 | 00:51:16 26/04/2026 |
| 190 | Bitbaby |
SOL/USDC | $85.63 | $5,986,802 | 00:54:16 26/04/2026 |
| 191 |  Mars Exchange |
SOL/USDT | $85.59 | $5,751,100 | 01:00:12 26/04/2026 |
| 192 | Ju.com |
SOL/USDT | $85.60 | $5,748,061 | 01:00:09 26/04/2026 |
| 193 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 194 | Tebbit |
SOL/USDT | $85.60 | $5,309,958 | 01:00:09 26/04/2026 |
| 195 | ZKE |
SOL/USDC | $85.58 | $5,220,111 | 01:00:12 26/04/2026 |
| 196 |  Bullish |
SOL/USDC | $85.60 | $5,164,950 | 01:00:12 26/04/2026 |
| 197 | KCEX |
SOL/USDT | $85.67 | $5,121,927 | 00:57:10 26/04/2026 |
| 198 |  Cryptomus |
SOL/USDT | $85.58 | $5,086,916 | 01:00:10 26/04/2026 |
| 199 | AllinX |
SOL/USDT | $85.57 | $5,051,235 | 01:00:12 26/04/2026 |
| 200 | Bitcastle |
SOL/USDT | $85.59 | $4,887,586 | 01:00:11 26/04/2026 |
| 201 | BingX |
SOL/USDT | $85.68 | $4,818,848 | 00:54:07 26/04/2026 |
| 202 |  Bitvavo |
SOL/EUR | $85.76 | $4,785,642 | 00:57:11 26/04/2026 |
| 203 | VOOX Exchange |
SOL/USDT | $85.66 | $4,717,444 | 00:57:08 26/04/2026 |
| 204 |  Coincall |
SOL/USD | $85.74 | $4,696,981 | 01:03:15 26/04/2026 |
| 205 | MEXC |
SOL/USDC | $85.61 | $4,663,717 | 00:57:16 26/04/2026 |
| 206 |  Antarctic |
SOL/USDT | $85.68 | $4,540,012 | 01:03:17 26/04/2026 |
| 207 |  HyperPay Futures |
SOL/USDT | $85.70 | $4,521,717 | 01:03:16 26/04/2026 |
| 208 |  Tothemoon |
SOL/USDT | $85.66 | $4,496,771 | 01:00:15 26/04/2026 |
| 209 |  EasiCoin |
SOL/USDT | $85.59 | $4,451,928 | 01:00:09 26/04/2026 |
| 210 |  LeveX |
SOL/USDT | $85.53 | $4,400,310 | 01:00:15 26/04/2026 |
| 211 | IMBX |
SOL/USDT | $85.58 | $4,344,942 | 01:00:11 26/04/2026 |
| 212 | WhiteBIT |
SOL/TRY | $85.78 | $4,341,760 | 00:57:11 26/04/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $85.68 | $4,320,799 | 00:54:11 26/04/2026 |
| 214 | Cofinex |
BGSOL/SOL | $98.33 | $4,281,817 | 01:00:10 26/04/2026 |
| 215 | Aivora Exchange |
SOL/USDC | $85.54 | $4,218,246 | 01:00:17 26/04/2026 |
| 216 |  Bithumb |
SOL/KRW | $86.41 | $4,215,947 | 00:59:54 26/04/2026 |
| 217 | DigiFinex |
SOL/USDT | $85.57 | $4,123,177 | 01:00:07 26/04/2026 |
| 218 | NovaEx |
SOL/USDT | $85.59 | $4,121,867 | 01:00:10 26/04/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $85.50 | $3,887,651 | 01:00:16 26/04/2026 |
| 220 | Binance |
SOL/FDUSD | $85.68 | $3,805,190 | 00:56:54 26/04/2026 |
| 221 | P2B |
SOL/USDC | $85.69 | $3,611,517 | 00:54:07 26/04/2026 |
| 222 |  BlueBit |
SOL/USDT | $85.67 | $3,559,889 | 01:00:10 26/04/2026 |
| 223 |  Flipster |
SOL/USDT | $86.58 | $3,529,050 | 01:00:15 26/04/2026 |
| 224 |  BitKan |
SOL/USDT | $85.58 | $3,516,656 | 01:00:09 26/04/2026 |
| 225 | Kraken |
SOL/EUR | $85.76 | $3,307,319 | 00:59:25 26/04/2026 |
| 226 |  Paribu |
SOL/TRY | $85.63 | $3,267,797 | 00:59:23 26/04/2026 |
| 227 |  Bit2Me |
SOL/EUR | $85.77 | $3,241,967 | 00:57:12 26/04/2026 |
| 228 | OrangeX |
SOL/USDT | $85.61 | $3,241,341 | 00:51:16 26/04/2026 |
| 229 |  SecondBTC |
SOL/USDT | $85.68 | $3,119,268 | 00:57:10 26/04/2026 |
| 230 | BITmarkets |
SOL/USDC | $85.62 | $3,113,247 | 01:00:10 26/04/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $85.62 | $3,112,318 | 01:00:09 26/04/2026 |
| 232 | WhiteBIT |
SOL/EUR | $85.65 | $2,879,712 | 00:57:11 26/04/2026 |
| 233 |  HitBTC |
SOL/USDT | $85.69 | $2,810,024 | 00:57:11 26/04/2026 |
| 234 | ASTX |
SOL/USDT | $85.53 | $2,780,097 | 01:00:16 26/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $85.64 | $2,745,075 | 01:00:10 26/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $85.63 | $2,744,886 | 01:00:13 26/04/2026 |
| 237 | Binance |
SOL/USD1 | $85.69 | $2,685,540 | 00:56:42 26/04/2026 |
| 238 |  Niza.io |
SOL/USD | $85.66 | $2,673,968 | 00:57:12 26/04/2026 |
| 239 | BitTap |
SOL/USDT | $85.59 | $2,593,896 | 01:00:07 26/04/2026 |
| 240 |  Ekbit |
SOL/USDT | $85.53 | $2,592,110 | 01:00:16 26/04/2026 |
| 241 | Echobit |
SOL/USDC | $85.66 | $2,521,797 | 00:57:12 26/04/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $85.58 | $2,488,134 | 01:00:10 26/04/2026 |
| 243 |  AlphaX |
SOL/USDT | $85.54 | $2,466,213 | 01:00:17 26/04/2026 |
| 244 | BlockFin |
SOL/USDC | $85.72 | $2,305,343 | 00:54:07 26/04/2026 |
| 245 |  LMAX Digital |
SOL/USD | $85.68 | $2,240,313 | 01:00:11 26/04/2026 |
| 246 |  Bitrue |
SOL/USDT | $85.76 | $2,181,094 | 00:57:12 26/04/2026 |
| 247 |  KTX |
SOL/USDT | $85.52 | $2,171,677 | 01:00:15 26/04/2026 |
| 248 | BitradeX |
SOL/USDT | $85.59 | $2,118,085 | 00:57:15 26/04/2026 |
| 249 | HitBTC |
SOL/USDT | $85.62 | $1,962,847 | 00:54:15 26/04/2026 |
| 250 | Gleec BTC |
SOL/USDT | $85.62 | $1,962,660 | 01:00:16 26/04/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $85.63 | $1,962,490 | 00:57:15 26/04/2026 |
| 252 |  Bitfinex |
SOL/USD | $85.62 | $1,930,088 | 00:59:24 26/04/2026 |
| 253 | Hibt |
SOL/USDC | $85.66 | $1,877,965 | 00:57:12 26/04/2026 |
| 254 |  Deribit |
SOL/USDC | $85.58 | $1,825,107 | 01:00:50 26/04/2026 |
| 255 | Cofinex |
SOL/USDC | $85.59 | $1,791,048 | 01:00:15 26/04/2026 |
| 256 |  CoinEx |
SOL/USDT | $85.66 | $1,768,677 | 00:59:53 26/04/2026 |
| 257 | Bit2Me |
SOL/USDC | $85.67 | $1,765,625 | 00:57:12 26/04/2026 |
| 258 | Binance |
SOL/BTC | $85.68 | $1,754,450 | 00:56:42 26/04/2026 |
| 259 | OKX |
SOL/USD | $85.68 | $1,736,070 | 00:56:53 26/04/2026 |
| 260 | Pionex |
SOL/BTC | $85.59 | $1,693,924 | 00:57:17 26/04/2026 |
| 261 |  Azbit |
SOL/USDT | $85.64 | $1,668,143 | 00:57:09 26/04/2026 |
| 262 | Bitrue |
DOGE/SOL | $0.09791 | $1,657,456 | 00:57:12 26/04/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $85.77 | $1,632,818 | 00:56:40 26/04/2026 |
| 264 | Binance |
SOL/TRY | $85.72 | $1,601,018 | 00:56:54 26/04/2026 |
| 265 |  BitMEX |
SOL/USDT | $85.61 | $1,600,973 | 00:57:15 26/04/2026 |
| 266 | Bitrue |
SOL/USDT | $85.54 | $1,599,278 | 00:57:17 26/04/2026 |
| 267 | Hotcoin |
SOL/USD | $85.61 | $1,596,010 | 00:57:18 26/04/2026 |
| 268 | Pionex |
SOL/ETH | $85.60 | $1,560,836 | 00:57:17 26/04/2026 |
| 269 | Bybit |
SOL/USD | $85.63 | $1,559,203 | 00:54:16 26/04/2026 |
| 270 |  KlicklX |
SOL/USDT | $85.61 | $1,494,959 | 01:00:12 26/04/2026 |
| 271 | Toobit |
SOL/USDC | $85.65 | $1,467,975 | 00:57:09 26/04/2026 |
| 272 | Bitfinex |
SOL/USDT | $85.61 | $1,414,764 | 00:59:53 26/04/2026 |
| 273 | BloFin |
SOL/USDC | $85.75 | $1,382,831 | 00:42:07 26/04/2026 |
| 274 |  Orderly |
SOL/USDC | $85.54 | $1,381,165 | 01:03:16 26/04/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $85.69 | $1,361,848 | 00:54:07 26/04/2026 |
| 276 |  C-Patex |
SOL/USDT | $85.65 | $1,347,470 | 00:57:11 26/04/2026 |
| 277 | XT.COM |
SOL/USD1 | $85.67 | $1,339,145 | 00:57:11 26/04/2026 |
| 278 | Binance |
SOL/EUR | $85.74 | $1,317,665 | 00:56:54 26/04/2026 |
| 279 | YEX |
SOL/USDC | $85.59 | $1,245,427 | 01:00:09 26/04/2026 |
| 280 | Bitrue |
SOL/RLUSD | $85.62 | $1,242,387 | 00:57:12 26/04/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $85.70 | $1,229,812 | 01:03:16 26/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $85.58 | $1,225,881 | 01:00:16 26/04/2026 |
| 283 |  VinDAX |
SOL/USDT | $85.56 | $1,206,748 | 01:00:11 26/04/2026 |
| 284 | Bitunix |
SOL/USDC | $85.63 | $1,205,634 | 00:54:15 26/04/2026 |
| 285 |  Binance TR |
SOL/TRY | $85.72 | $1,201,269 | 00:57:13 26/04/2026 |
| 286 |  Paradex |
SOL/USD | $85.73 | $1,200,299 | 01:03:15 26/04/2026 |
| 287 |  PointPay |
SOL/USDT | $85.66 | $1,198,957 | 00:57:10 26/04/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $85.68 | $1,196,093 | 00:57:10 26/04/2026 |
| 289 |  ChangeNOW |
SOL/BTC | $88.48 | $1,181,789 | 17:06:11 22/04/2026 |
| 290 | BYDFi |
SOL/USDT | $85.63 | $1,171,153 | 00:57:10 26/04/2026 |
| 291 | Gate |
SOL/USDT | $85.70 | $1,144,355 | 00:54:50 26/04/2026 |
| 292 | Bitrue |
SOL/USD1 | $85.61 | $1,129,681 | 00:57:12 26/04/2026 |
| 293 |  Bibox |
SOL/USDT | $145.56 | $1,127,638 | 01:00:12 26/04/2026 |
| 294 | Bitunix |
SOL/USD | $85.62 | $1,098,300 | 00:54:15 26/04/2026 |
| 295 | Binance |
SOL/ETH | $85.68 | $1,088,922 | 00:56:54 26/04/2026 |
| 296 | Bullish |
SOL/USD | $85.67 | $1,075,615 | 01:00:12 26/04/2026 |
| 297 |  KoinBX |
SOL/INR | $88.31 | $1,056,942 | 01:00:11 26/04/2026 |
| 298 | KCEX |
SOL/USDC | $85.67 | $1,039,725 | 00:57:10 26/04/2026 |
| 299 | Pionex |
BTC/SOL | $77,223.56 | $1,036,740 | 00:57:17 26/04/2026 |
| 300 |  Derive |
SOL/USD | $85.72 | $1,027,280 | 01:03:16 26/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,260,410 với tỷ giá $85.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.