Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,137,380,767,324 Khối lượng (24h): $132,084,956,031 Thị phần: BTC: 58.7%, ETH: 12.1%
Solana (SOL)Solana SOL
Xếp hạng #7 08:03:00 05/12/2025
Giá Solana (SOL)
$139.28 -4.02%
0.001509 BTC 3,763,974 VND
Thấp: $138.82 Cao: $145.95

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $139.26 $7,098,322,682 07:57:17 05/12/2025
2 Tapbit Tapbit SOL/USDT $139.28 $3,544,464,968 07:57:16 05/12/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $139.16 $3,135,836,894 08:00:18 05/12/2025
4 MEXC MEXC SOL/USDT $139.28 $2,904,725,920 07:54:15 05/12/2025
5 Binance Binance SOL/USDT $139.31 $2,774,426,935 07:54:16 05/12/2025
6 DigiFinex DigiFinex SOL/USDT $139.26 $2,549,476,552 07:57:17 05/12/2025
7 OrangeX OrangeX SOL/USDT $139.25 $2,026,245,340 07:57:16 05/12/2025
8 Deepcoin Deepcoin SOL/USDT $139.25 $1,635,967,800 07:57:16 05/12/2025
9 Batonex Batonex SOL/USDT $139.16 $1,631,719,899 08:00:16 05/12/2025
10 BVOX BVOX SOL/USDT $139.27 $1,444,505,126 07:54:16 05/12/2025
11 CoinUp.io CoinUp.io SOL/USDT $139.29 $1,439,262,448 07:57:11 05/12/2025
12 Bybit Bybit SOL/USDT $139.27 $1,413,842,494 07:54:17 05/12/2025
13 Ourbit Ourbit SOL/USDT $139.27 $1,384,251,237 07:57:17 05/12/2025
14 WhiteBIT WhiteBIT SOL/USDT $139.34 $1,314,346,226 07:54:15 05/12/2025
15 Pionex Pionex SOL/USDT $139.26 $1,216,426,487 07:57:16 05/12/2025
16 Ju.com Ju.com SOL/USDT $139.27 $1,121,105,007 07:54:16 05/12/2025
17 YUBIT YUBIT SOL/USDT $139.26 $1,096,714,857 07:57:16 05/12/2025
18 OKX OKX SOL/USDT $139.22 $1,072,203,554 07:55:53 05/12/2025
19 Hotcoin Hotcoin SOL/USDT $139.21 $1,021,830,435 07:57:17 05/12/2025
20 Gate Gate SOL/USDT $139.27 $1,017,942,842 07:54:19 05/12/2025
21 CoinW CoinW SOL/USDT $139.26 $933,801,678 07:57:17 05/12/2025
22 KCEX KCEX SOL/USDT $139.24 $906,567,794 07:57:16 05/12/2025
23 CoinCatch CoinCatch SOL/USDT $139.28 $899,713,772 07:57:15 05/12/2025
24 BiKing BiKing SOL/USDT $139.16 $894,682,071 08:00:18 05/12/2025
25 Koinbay Koinbay SOL/USDT $184.65 $869,464,996 07:57:15 05/12/2025
26 Hibt Hibt SOL/USDT $139.31 $784,365,177 07:57:23 05/12/2025
27 IBIT Global IBIT Global SOL/USDT $139.19 $708,962,157 08:00:18 05/12/2025
28 CZR Exchange CZR Exchange SOL/USDT $139.24 $705,365,901 07:57:16 05/12/2025
29 Zedxion Exchange Zedxion Exchange SOL/USDT $139.16 $702,962,848 08:00:16 05/12/2025
30 Binance Binance SOL/USDC $139.30 $632,805,846 07:54:16 05/12/2025
31 Echobit Echobit SOL/USDT $139.27 $603,968,184 07:57:17 05/12/2025
32 BitxEX BitxEX SOL/USDT $139.22 $512,544,728 08:00:08 05/12/2025
33 WEEX WEEX SOL/USDT $139.25 $484,341,336 07:57:17 05/12/2025
34 Zoomex Zoomex SOL/USDT $139.17 $473,899,994 07:57:16 05/12/2025
35 Websea Websea SOL/USDT $139.24 $426,309,743 08:00:16 05/12/2025
36 CoinChief CoinChief SOL/USDT $139.17 $412,792,431 08:00:17 05/12/2025
37 BlockFin BlockFin SOL/USDT $139.23 $403,665,636 07:57:16 05/12/2025
38 Bitget Bitget SOL/USDT $139.31 $399,535,370 07:54:16 05/12/2025
39 Cofinex Cofinex SOL/USDT $139.26 $398,623,710 08:00:17 05/12/2025
40 FameEX FameEX SOL/USDT $139.22 $395,065,465 07:57:12 05/12/2025
41 Binance Binance SOL/FDUSD $139.24 $387,030,023 07:56:54 05/12/2025
42 Biconomy.com Biconomy.com SOL/USDT $139.25 $383,990,198 07:57:16 05/12/2025
43 Binance Binance SOL/USDT $139.25 $377,418,079 07:56:54 05/12/2025
44 BiKing BiKing SOL/USDT $139.22 $377,301,251 08:00:08 05/12/2025
45 Millionero Millionero SOL/USDT $139.17 $368,986,228 08:00:15 05/12/2025
46 Coinlocally Coinlocally SOL/USDT $139.15 $366,988,729 08:00:18 05/12/2025
47 Hyperliquid Hyperliquid SOL/USD $139.24 $341,580,841 07:54:16 05/12/2025
48 KuCoin KuCoin SOL/USDT $139.38 $333,045,351 07:54:18 05/12/2025
49 CoinChief CoinChief SOL/USDT $139.24 $314,132,959 08:00:12 05/12/2025
50 LBank LBank SOL/USDT $139.27 $301,287,275 07:57:17 05/12/2025
51 Bitunix Bitunix SOL/USDT $139.26 $298,604,282 07:57:16 05/12/2025
52 BitMart BitMart SOL/USDT $139.25 $288,171,376 07:57:16 05/12/2025
53 BitDelta BitDelta SOL/USDT $139.29 $275,276,645 07:57:08 05/12/2025
54 Toobit Toobit SOL/USDT $139.24 $267,003,562 07:57:17 05/12/2025
55 KlicklX KlicklX SOL/USDT $139.24 $266,953,440 08:00:12 05/12/2025
56 Batonex Batonex SOL/USDT $139.24 $227,409,244 08:00:11 05/12/2025
57 Bitop Bitop SOL/USDT $139.26 $225,814,398 08:00:19 05/12/2025
58 Websea Websea SOL/USDT $139.24 $220,152,533 08:00:08 05/12/2025
59 CEEX exchange CEEX exchange SOL/USDT $139.28 $209,227,103 08:00:09 05/12/2025
60 Coinstore Coinstore SOL/USDT $139.39 $194,411,077 07:57:11 05/12/2025
61 4E 4E SOL/USDT $139.28 $186,845,384 07:57:10 05/12/2025
62 Bitrue Bitrue SOL/USDT $139.19 $185,169,145 07:57:17 05/12/2025
63 BitradeX BitradeX SOL/USDT $139.30 $171,225,661 07:54:16 05/12/2025
64 NovaEx NovaEx SOL/USDT $139.17 $169,857,562 08:00:16 05/12/2025
65 Bitget Bitget SOL/USDT $139.37 $168,708,923 07:54:10 05/12/2025
66 BitxEX BitxEX SOL/USDT $139.16 $157,186,338 08:00:16 05/12/2025
67 Coinbase Exchange Coinbase Exchange SOL/USD $139.27 $156,293,684 07:57:00 05/12/2025
68 Binance Binance SOL/USD $139.23 $152,897,800 07:54:51 05/12/2025
69 IBIT Global IBIT Global SOL/USDT $139.24 $152,651,303 08:00:07 05/12/2025
70 All InX All InX SOL/USDT $139.18 $148,431,874 08:00:16 05/12/2025
71 WEEX WEEX SOL/USDT $139.29 $141,969,884 07:57:09 05/12/2025
72 YEX YEX SOL/USDT $139.16 $140,750,004 08:00:17 05/12/2025
73 MEXC MEXC SOL/USDT $139.42 $136,780,828 07:51:11 05/12/2025
74 XT.COM XT.COM SOL/USDT $139.29 $135,106,655 07:57:08 05/12/2025
75 Backpack Exchange Backpack Exchange SOL/USDC $139.15 $134,440,413 07:57:16 05/12/2025
76 Aivora Exchange Aivora Exchange SOL/USDT $139.19 $133,806,171 08:00:16 05/12/2025
77 Bybit Bybit SOL/USDT $139.37 $133,790,310 07:54:08 05/12/2025
78 BitbabyExchange BitbabyExchange SOL/USDT $139.17 $130,070,911 08:00:17 05/12/2025
79 VOOX Exchange VOOX Exchange SOL/USDT $139.26 $129,634,595 07:57:18 05/12/2025
80 XXKK XXKK SOL/USDT $139.23 $126,339,281 08:00:11 05/12/2025
81 Zedcex Exchange Zedcex Exchange SOL/USDT $139.16 $123,826,223 08:00:15 05/12/2025
82 CoinP CoinP SOL/USDT $139.19 $123,061,780 08:00:15 05/12/2025
83 BitTap BitTap SOL/USDT $139.26 $119,613,280 07:57:18 05/12/2025
84 LBank LBank SOL/USDT $139.30 $119,580,561 07:57:10 05/12/2025
85 Ekbit Ekbit SOL/USDT $139.16 $111,334,415 08:00:16 05/12/2025
86 UZX UZX SOL/USDT $139.39 $109,139,434 07:54:07 05/12/2025
87 Gems Trade Gems Trade SOL/USDT $139.34 $106,503,924 07:51:09 05/12/2025
88 OKX OKX SOL/USDT $139.26 $106,067,612 07:56:53 05/12/2025
89 KuCoin KuCoin SOL/USDT $139.20 $98,426,711 07:55:53 05/12/2025
90 Aster Aster SOL/USDT $139.29 $96,759,872 07:54:15 05/12/2025
91 GroveX GroveX SOL/USDC $139.38 $94,988,536 07:57:07 05/12/2025
92 SunX SunX SOL/USDT $139.24 $94,194,459 08:00:11 05/12/2025
93 Binance Binance SOL/USDC $139.27 $94,012,419 07:56:54 05/12/2025
94 BVOX BVOX SOL/USDT $139.38 $93,151,363 07:54:10 05/12/2025
95 Coinbase International Exchange Coinbase International Exchange SOL/USDC $139.20 $88,682,605 08:00:16 05/12/2025
96 Gate Gate SOL/USDT $139.21 $85,180,660 07:56:54 05/12/2025
97 Phemex Phemex SOL/USDT $139.25 $84,036,893 07:57:17 05/12/2025
98 All InX All InX SOL/USDT $139.26 $83,027,594 08:00:09 05/12/2025
99 GroveX GroveX SOL/USDT $139.41 $80,278,538 07:57:07 05/12/2025
100 KCEX KCEX SOL/USDC $139.25 $78,134,580 07:57:16 05/12/2025
101 Toobit Toobit SOL/USDT $139.29 $75,665,705 07:57:09 05/12/2025
102 Hibt Hibt SOL/USDT $139.29 $75,418,984 07:57:09 05/12/2025
103 Darkex Exchange Darkex Exchange SOL/USDT $139.22 $73,391,306 08:00:34 05/12/2025
104 BloFin BloFin SOL/USDT $139.47 $71,869,675 07:39:17 05/12/2025
105 Tapbit Tapbit SOL/USDT $139.28 $69,600,042 07:57:08 05/12/2025
106 HTX HTX SOL/USDT $139.22 $68,994,667 07:48:18 05/12/2025
107 Poloniex Poloniex SOL/USDT $139.26 $68,581,333 08:02:53 05/12/2025
108 CRMClick CRMClick SOL/USDT $139.19 $68,490,149 08:00:16 05/12/2025
109 Drift Protocol Drift Protocol SOL/USDC $139.25 $67,302,629 08:00:15 05/12/2025
110 Pionex Pionex SOL/USDT $139.30 $64,309,626 07:57:09 05/12/2025
111 Millionero Millionero SOL/USDT $139.25 $64,275,231 08:00:07 05/12/2025
112 CoinW CoinW SOL/USDT $139.21 $62,567,869 07:57:08 05/12/2025
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $139.17 $59,837,077 08:00:16 05/12/2025
114 Upbit Upbit SOL/KRW $140.94 $57,505,891 07:56:53 05/12/2025
115 Picol Picol SOL/USDT $139.23 $56,711,307 08:00:08 05/12/2025
116 AstralX AstralX SOL/USDT $139.26 $54,656,213 08:00:07 05/12/2025
117 Toobit Toobit SOL/USDC $139.23 $54,326,290 07:57:17 05/12/2025
118 Zoomex Zoomex SOL/USDT $139.39 $53,522,741 07:54:07 05/12/2025
119 Coinlocally Coinlocally SOL/USDT $139.22 $52,963,867 08:00:07 05/12/2025
120 MGBX MGBX SOL/USDT $139.16 $51,278,811 08:00:17 05/12/2025
121 Ourbit Ourbit SOL/USDT $139.27 $50,283,116 07:57:07 05/12/2025
122 YEX YEX SOL/USDT $139.24 $49,547,226 08:00:08 05/12/2025
123 BlockFin BlockFin SOL/USDT $139.29 $49,069,140 07:57:09 05/12/2025
124 WhiteBIT WhiteBIT SOL/USDT $139.38 $47,345,418 07:54:09 05/12/2025
125 BYDFi BYDFi SOL/USDT $139.32 $45,455,194 08:00:17 05/12/2025
126 MGBX MGBX SOL/USDT $139.27 $44,005,510 08:00:12 05/12/2025
127 BitradeX BitradeX SOL/USDT $139.37 $43,626,609 07:54:07 05/12/2025
128 Biconomy.com Biconomy.com SOL/USDT $139.29 $43,600,518 07:57:09 05/12/2025
129 BingX BingX SOL/USDT $139.28 $39,487,200 07:57:10 05/12/2025
130 BitTap BitTap SOL/USDT $139.27 $38,465,267 08:00:07 05/12/2025
131 SuperEx SuperEx SOL/USDT $139.25 $37,841,229 07:57:09 05/12/2025
132 CZR Exchange CZR Exchange SOL/USDT $139.27 $37,169,524 08:00:08 05/12/2025
133 OrangeX OrangeX SOL/USDT $139.29 $36,945,956 07:57:09 05/12/2025
134 Crypto.com Exchange Crypto.com Exchange SOL/USD $139.32 $36,651,904 07:57:08 05/12/2025
135 Bitunix Bitunix SOL/USDT $139.30 $33,583,783 07:57:08 05/12/2025
136 BIT BIT SOL/USDT $139.24 $33,522,573 08:00:56 05/12/2025
137 Pionex Pionex ETH/SOL $3,150.52 $33,414,348 07:57:16 05/12/2025
138 LBank LBank SOL/USDC $139.28 $33,227,722 07:57:10 05/12/2025
139 Hotcoin Hotcoin SOL/USDT $139.35 $33,046,355 07:58:26 05/12/2025
140 DigiFinex DigiFinex SOL/USDT $139.28 $31,863,076 07:57:07 05/12/2025
141 Kraken Kraken SOL/USD $139.26 $31,303,969 07:59:55 05/12/2025
142 Cryptomus Cryptomus SOL/USDT $139.45 $30,843,244 07:54:07 05/12/2025
143 BitbabyExchange BitbabyExchange SOL/USDC $139.15 $30,298,713 08:00:17 05/12/2025
144 Echobit Echobit SOL/USDT $139.30 $30,072,732 07:57:07 05/12/2025
145 BloFin BloFin SOL/USDT $139.53 $29,179,572 07:42:07 05/12/2025
146 Backpack Exchange Backpack Exchange SOL/USDC $139.20 $28,517,909 07:57:07 05/12/2025
147 AscendEX AscendEX SOL/USDT $139.19 $27,149,709 07:57:09 05/12/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $139.31 $25,632,230 07:59:53 05/12/2025
149 CoinP CoinP SOL/USDT $139.28 $25,445,920 08:00:07 05/12/2025
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $139.32 $24,111,132 07:57:18 05/12/2025
151 MEXC MEXC SOL/USD $139.38 $24,047,070 07:54:15 05/12/2025
152 Bithumb Bithumb SOL/KRW $141.04 $23,322,742 07:59:53 05/12/2025
153 P2B P2B SOL/USDT $139.50 $22,936,919 07:54:08 05/12/2025
154 MEXC MEXC SOL/USDC $139.31 $22,586,013 07:54:15 05/12/2025
155 Bitcastle Bitcastle SOL/USDT $139.16 $22,485,226 08:00:19 05/12/2025
156 YEX YEX SOL/USD $139.17 $22,459,125 08:00:17 05/12/2025
157 Bullish Bullish SOL/USDC $139.34 $22,313,799 08:00:11 05/12/2025
158 ZKE ZKE SOL/USDT $139.27 $22,301,714 08:00:09 05/12/2025
159 BigONE BigONE SOL/USDT $139.05 $20,840,902 07:57:09 05/12/2025
160 Phemex Phemex SOL/USDT $139.28 $20,751,225 07:57:11 05/12/2025
161 KCEX KCEX SOL/USDT $139.24 $20,729,590 07:57:10 05/12/2025
162 SuperEx SuperEx SOL/USDC $139.30 $19,363,386 07:57:09 05/12/2025
163 UEEx UEEx SOL/USDT $139.28 $18,894,035 07:57:08 05/12/2025
164 VOOX Exchange VOOX Exchange SOL/USDT $139.29 $18,576,949 07:57:12 05/12/2025
165 HTX HTX SOL/USDT $139.31 $18,217,169 07:58:54 05/12/2025
166 CRMClick CRMClick SOL/USDT $139.29 $18,181,905 08:00:11 05/12/2025
167 AIA Exchange AIA Exchange SOL/USDT $139.29 $17,351,575 08:00:07 05/12/2025
168 Azbit Azbit SOL/USDT $139.22 $16,785,511 07:57:08 05/12/2025
169 Millionero Millionero SOL/USDC $139.32 $16,775,171 08:00:07 05/12/2025
170 BiFinance BiFinance SOL/USDT $139.39 $16,399,577 07:36:14 05/12/2025
171 BYDFi BYDFi SOL/USDT $139.27 $16,385,770 07:57:08 05/12/2025
172 BTSE BTSE SOL/USDT $139.26 $15,817,119 07:57:15 05/12/2025
173 BITmarkets BITmarkets SOL/USDT $139.16 $15,203,300 08:00:16 05/12/2025
174 B2Z Exchange B2Z Exchange SOL/USD $139.13 $15,199,982 08:00:16 05/12/2025
175 Binance Binance SOL/BTC $139.25 $14,833,937 07:56:54 05/12/2025
176 BitbabyExchange BitbabyExchange SOL/USDT $139.30 $14,496,748 08:00:08 05/12/2025
177 Aivora Exchange Aivora Exchange SOL/USDT $139.24 $14,387,066 08:00:13 05/12/2025
178 AscendEX AscendEX SOL/USDT $139.28 $14,321,061 07:57:15 05/12/2025
179 LeveX LeveX SOL/USDT $139.20 $13,878,301 08:00:16 05/12/2025
180 Bitvavo Bitvavo SOL/EUR $139.19 $13,200,576 07:57:09 05/12/2025
181 SunX SunX SOL/USDT $139.17 $13,159,285 08:00:19 05/12/2025
182 PrimeXBT PrimeXBT SOL/USDT $139.22 $12,870,778 08:00:17 05/12/2025
183 Hibt Hibt SOL/USDC $139.29 $10,984,513 07:57:09 05/12/2025
184 Binance Binance SOL/EUR $139.27 $10,862,964 07:56:54 05/12/2025
185 Cofinex Cofinex SOL/USDC $139.31 $10,822,827 08:00:17 05/12/2025
186 Bitget Bitget SOL/PERP $13.91 $10,822,189 07:54:16 05/12/2025
187 FMFW.io FMFW.io SOL/USDT $139.42 $10,724,851 07:54:10 05/12/2025
188 BIT BIT SOL/USDT $139.23 $10,577,033 08:03:00 05/12/2025
189 HitBTC HitBTC SOL/USDT $139.27 $10,370,179 08:00:08 05/12/2025
190 Gleec BTC Gleec BTC SOL/USDT $139.27 $10,370,022 08:00:11 05/12/2025
191 Bit2Me Bit2Me SOL/USDC $139.26 $10,342,934 07:57:09 05/12/2025
192 SecondBTC SecondBTC SOL/USDT $139.34 $9,837,719 07:57:08 05/12/2025
193 Bitunix Bitunix SOL/USD $139.21 $9,819,558 07:57:16 05/12/2025
194 Coinflare Coinflare SOL/USDT $139.35 $9,814,022 08:00:16 05/12/2025
195 Bybit Bybit SOL/USD $139.42 $9,697,679 07:54:17 05/12/2025
196 Azbit Azbit SOL/USDC $139.34 $9,640,536 07:57:08 05/12/2025
197 Bitget Bitget SOL/USD $139.28 $9,611,250 07:54:16 05/12/2025
198 Cofinex Cofinex SOL/USD $139.25 $9,599,694 08:00:17 05/12/2025
199 Toobit Toobit SOL/USDC $139.26 $9,517,040 07:57:09 05/12/2025
200 Ju.com Ju.com SOL/USDT $139.38 $9,376,226 07:54:09 05/12/2025
201 Nivex Nivex SOL/USDT $139.26 $8,895,842 08:00:07 05/12/2025
202 TGEX TGEX SOL/USDT $139.23 $8,761,127 07:57:15 05/12/2025
203 LMAX Digital LMAX Digital SOL/USD $139.27 $8,644,608 08:00:10 05/12/2025
204 Crypto.com Exchange Crypto.com Exchange SOL/USDT $139.28 $8,535,794 07:57:08 05/12/2025
205 EasiCoin EasiCoin SOL/USDT $139.22 $8,517,628 08:00:11 05/12/2025
206 Deribit Deribit SOL/USDC $139.28 $8,221,397 08:00:54 05/12/2025
207 BitKan BitKan SOL/USDT $139.23 $8,006,358 08:00:11 05/12/2025
208 Niza.io Niza.io SOL/USD $139.26 $7,992,628 08:00:11 05/12/2025
209 PointPay PointPay SOL/USDT $139.28 $7,606,831 07:57:07 05/12/2025
210 Gemini Gemini SOL/GUSD $139.26 $7,602,741 07:59:54 05/12/2025
211 Gemini Gemini SOL/USD $139.27 $7,602,741 07:59:53 05/12/2025
212 Gemini Gemini SOL/USDC $139.25 $7,602,741 07:59:54 05/12/2025
213 BitMEX BitMEX SOL/USDT $139.25 $7,370,760 07:57:17 05/12/2025
214 Kraken Kraken SOL/EUR $139.31 $7,278,615 07:58:54 05/12/2025
215 Bybit Bybit SOL/USDC $139.39 $7,258,888 07:54:08 05/12/2025
216 Bit2Me Bit2Me SOL/EUR $139.26 $7,256,588 07:57:09 05/12/2025
217 Qmall Exchange Qmall Exchange SOL/USDT $139.31 $6,860,570 08:00:07 05/12/2025
218 Salavi Exchange Salavi Exchange SOL/USDT $139.25 $6,855,026 08:00:11 05/12/2025
219 CoinUp.io CoinUp.io SOL/USDT $139.25 $6,792,298 07:57:17 05/12/2025
220 BingX BingX SOL/USDC $139.28 $6,531,064 07:57:10 05/12/2025
221 ONUS Pro ONUS Pro SOL/VNDC $139.22 $6,165,240 07:57:16 05/12/2025
222 KCEX KCEX SOL/USDC $139.23 $6,063,625 07:57:10 05/12/2025
223 BlueBit BlueBit SOL/USDT $139.35 $6,008,228 08:00:08 05/12/2025
224 Pionex Pionex SOL/BTC $139.33 $5,813,732 07:57:16 05/12/2025
225 Bullish Bullish SOL/USD $139.30 $5,752,266 08:00:11 05/12/2025
226 Pionex Pionex SOL/ETH $139.28 $5,618,503 07:57:16 05/12/2025
227 CZR Exchange CZR Exchange SOL/USDC $139.24 $5,509,564 08:00:08 05/12/2025
228 Gleec BTC Gleec BTC SOL/USDT $139.35 $5,476,631 08:00:15 05/12/2025
229 Mandala Exchange Mandala Exchange SOL/USDT $139.19 $5,476,512 08:00:16 05/12/2025
230 HitBTC HitBTC SOL/USDT $139.20 $5,475,317 08:00:15 05/12/2025
231 Bitrue Bitrue SOL/USDT $139.30 $5,471,694 07:57:09 05/12/2025
232 C-Patex C-Patex SOL/USDT $139.30 $5,112,711 07:57:10 05/12/2025
233 B2Z Exchange B2Z Exchange SOL/USD $139.33 $4,745,655 08:00:09 05/12/2025
234 BITmarkets BITmarkets SOL/USD $139.33 $4,745,530 08:00:12 05/12/2025
235 Pionex Pionex BTC/SOL $92,331.90 $4,652,590 07:57:16 05/12/2025
236 WOO X WOO X SOL/USDT $139.36 $4,468,357 07:54:15 05/12/2025
237 Gems Trade Gems Trade SOL/BTC $139.41 $4,428,452 07:51:09 05/12/2025
238 OKX OKX SOL/BTC $139.23 $4,317,464 07:56:53 05/12/2025
239 Kraken Kraken SOL/USDC $139.27 $4,180,769 07:59:55 05/12/2025
240 Coinbase Exchange Coinbase Exchange SOL/EUR $139.25 $4,098,162 07:57:00 05/12/2025
241 Dex-Trade Dex-Trade SOL/USDT $139.29 $4,078,004 07:57:07 05/12/2025
242 CoinEx CoinEx SOL/USDT $139.30 $4,031,421 07:58:53 05/12/2025
243 Binance Binance SOL/TRY $139.10 $3,945,356 07:56:54 05/12/2025
244 BitbabyExchange BitbabyExchange SOL/USDC $139.28 $3,751,602 08:00:08 05/12/2025
245 BTCC BTCC SOL/USDT $139.28 $3,565,856 07:57:08 05/12/2025
246 Coinflare Coinflare SOL/USDT $139.28 $3,492,408 08:00:07 05/12/2025
247 Binance Binance SOL/ETH $139.27 $3,467,792 07:56:54 05/12/2025
248 Ju.com Ju.com SOL/USDC $139.46 $3,339,439 07:54:09 05/12/2025
249 Kraken Kraken SOL/USDT $139.29 $3,333,619 07:59:55 05/12/2025
250 ZKE ZKE SOL/USDC $139.24 $3,305,781 08:00:09 05/12/2025
251 LeveX LeveX SOL/USDC $139.15 $3,265,415 08:00:16 05/12/2025
252 PointPay PointPay SOL/USDC $139.28 $3,214,619 07:57:07 05/12/2025
253 Binance Binance BNSOL/SOL $151.32 $3,173,930 07:56:54 05/12/2025
254 Bitrue Bitrue SOL/USD1 $139.29 $3,115,764 07:57:09 05/12/2025
255 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $139.28 $3,063,239 08:00:11 05/12/2025
256 Paribu Paribu SOL/TRY $139.05 $3,063,187 07:56:53 05/12/2025
257 Paribu Paribu SOL/USDT $138.93 $3,022,579 07:56:53 05/12/2025
258 KuCoin KuCoin SOL/USDC $139.22 $2,956,217 07:55:53 05/12/2025
259 Zoomex Zoomex SOL/USD $139.18 $2,910,069 07:57:16 05/12/2025
260 Binance TR Binance TR SOL/TRY $139.10 $2,858,402 07:57:12 05/12/2025
261 Phemex Phemex SOL/USDC $139.23 $2,799,594 07:57:17 05/12/2025
262 BlockFin BlockFin SOL/USDC $139.24 $2,724,794 07:57:09 05/12/2025
263 WhiteBIT WhiteBIT SOL/EUR $138.73 $2,665,649 07:54:09 05/12/2025
264 Bitbank Bitbank SOL/JPY $139.52 $2,573,179 07:57:11 05/12/2025
265 ChangeNOW ChangeNOW SOL/BTC $139.62 $2,565,417 07:54:07 05/12/2025
266 XXKK XXKK SOL/USDT $139.19 $2,524,106 08:00:16 05/12/2025
267 Bybit EU Bybit EU SOL/USDC $139.51 $2,485,102 07:51:08 05/12/2025
268 BitMEX BitMEX SOL/USD $139.43 $2,305,059 07:57:17 05/12/2025
269 WEEX WEEX SOL/USDC $139.29 $2,304,501 07:57:09 05/12/2025
270 Fastex Fastex SOL/USDT $139.58 $2,298,260 07:54:07 05/12/2025
271 Gate Gate SOL/USDT $139.36 $2,251,487 07:54:51 05/12/2025
272 Cat.Ex Cat.Ex SOL/USDT $139.28 $2,236,673 08:00:07 05/12/2025
273 Azbit Azbit SOL/BTC $139.24 $2,222,789 07:57:08 05/12/2025
274 BitStorage BitStorage SOL/USDT $139.28 $2,098,257 08:00:11 05/12/2025
275 BTCC BTCC SOL/USDC $139.20 $2,088,515 07:57:08 05/12/2025
276 Fastex Fastex SOL/USDC $139.62 $2,078,908 07:54:07 05/12/2025
277 Blynex Blynex SOL/USDT $139.40 $2,038,105 08:00:07 05/12/2025
278 Bitrue Bitrue DOGE/SOL $0.1480 $1,966,214 07:57:09 05/12/2025
279 Hotcoin Hotcoin SOL/USD $139.24 $1,937,385 07:57:17 05/12/2025
280 OKX OKX SOL/USD $139.29 $1,934,043 07:56:53 05/12/2025
281 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $139.30 $1,864,931 07:59:53 05/12/2025
282 Niza.io Niza.io SOL/EUR $139.33 $1,850,856 08:00:11 05/12/2025
283 Binance Binance SOL/JPY $139.51 $1,834,303 07:56:54 05/12/2025
284 Qmall Exchange Qmall Exchange SOL/USDC $139.29 $1,830,812 08:00:07 05/12/2025
285 BitMart BitMart SOL/USDT $139.29 $1,759,887 07:57:08 05/12/2025
286 Coinbase Exchange Coinbase Exchange SOL/USDT $139.24 $1,756,390 07:57:00 05/12/2025
287 ONUS Pro ONUS Pro SOL/USDT $139.84 $1,744,382 07:57:12 05/12/2025
288 NovaEx NovaEx SOL/USDT $139.23 $1,719,731 08:00:12 05/12/2025
289 Tothemoon Tothemoon SOL/USD $139.42 $1,717,739 07:57:07 05/12/2025
290 CoinCola CoinCola SOL/USDT $139.30 $1,645,174 08:00:07 05/12/2025
291 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $139.28 $1,639,169 08:00:11 05/12/2025
292 BloFin BloFin SOL/USDC $139.52 $1,610,331 07:42:07 05/12/2025
293 Cofinex Cofinex SOL/USDT $139.30 $1,566,682 08:00:08 05/12/2025
294 Coinlocally Coinlocally SOL/USDC $139.27 $1,504,338 08:00:07 05/12/2025
295 Coinone Coinone SOL/KRW $141.04 $1,423,847 07:55:23 05/12/2025
296 ONUS Pro ONUS Pro SOL/USDT $139.27 $1,421,869 07:57:16 05/12/2025
297 WhiteBIT WhiteBIT SOL/USD $139.91 $1,417,461 07:54:09 05/12/2025
298 Coinbase Exchange Coinbase Exchange SOL/GBP $139.15 $1,402,859 07:56:30 05/12/2025
299 AstralX AstralX SOL/USDT $139.16 $1,390,582 08:00:16 05/12/2025
300 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $139.27 $1,380,623 08:00:07 05/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 05/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,098,322,682 với tỷ giá $139.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá