Solana SOL
Xếp hạng #7
09:43:00 18/05/2026
Giá Solana (SOL)
$84.89 -1.27%
0.001105 BTC
2,242,820 VND
Thấp: $84.03
Cao: $87.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $85.01 | $3,768,821,127 | 08:57:17 18/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $85.01 | $3,091,442,038 | 08:57:15 18/05/2026 |
| 3 |  BitxEX |
SOL/USDT | $84.94 | $2,199,395,985 | 09:00:09 18/05/2026 |
| 4 |  Batonex |
SOL/USDT | $84.88 | $1,720,012,718 | 09:00:16 18/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $85.04 | $1,435,330,620 | 08:57:16 18/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.76 | $1,369,519,855 | 08:54:16 18/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $84.86 | $1,167,516,231 | 09:00:09 18/05/2026 |
| 8 |  MEXC |
SOL/USDT | $84.97 | $1,125,903,719 | 08:57:16 18/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $84.98 | $1,027,081,116 | 08:57:16 18/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $84.88 | $1,015,666,967 | 09:00:16 18/05/2026 |
| 11 |  OrangeX |
SOL/USDT | $84.59 | $974,333,409 | 08:45:15 18/05/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $84.91 | $923,200,833 | 09:00:15 18/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.50 | $868,758,027 | 08:48:15 18/05/2026 |
| 14 |  CoinW |
SOL/USDT | $85.01 | $864,149,588 | 08:57:17 18/05/2026 |
| 15 |  Ju.com |
SOL/JU | $85.01 | $848,723,577 | 08:57:08 18/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.97 | $713,244,595 | 08:57:15 18/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.99 | $704,580,604 | 08:57:16 18/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.77 | $675,109,725 | 08:54:16 18/05/2026 |
| 19 |  KCEX |
SOL/USDT | $84.96 | $605,813,135 | 08:57:15 18/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $84.97 | $455,006,863 | 08:57:15 18/05/2026 |
| 21 |  Ulink |
SOL/USDT | $84.92 | $452,634,850 | 09:00:09 18/05/2026 |
| 22 |  SunX |
SOL/USDT | $84.92 | $451,168,331 | 09:00:12 18/05/2026 |
| 23 |  BiKing |
SOL/USDT | $84.77 | $444,604,438 | 08:54:17 18/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.97 | $413,198,559 | 08:57:16 18/05/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $84.80 | $370,304,290 | 08:54:15 18/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.78 | $368,761,606 | 08:54:19 18/05/2026 |
| 27 |  MGBX |
SOL/USDT | $85.01 | $350,801,739 | 08:57:16 18/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $84.96 | $347,626,079 | 08:57:18 18/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $84.86 | $341,921,542 | 09:00:17 18/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $84.89 | $315,493,947 | 09:00:15 18/05/2026 |
| 31 |  Bitget |
SOL/USDT | $84.77 | $314,656,975 | 08:54:15 18/05/2026 |
| 32 |  Zoomex |
SOL/USDT | $94.36 | $302,690,567 | 08:57:15 18/05/2026 |
| 33 |  MSX |
SOL/USD | $84.92 | $291,805,191 | 09:03:15 18/05/2026 |
| 34 |  AstralX |
SOL/USDT | $84.92 | $291,785,884 | 09:00:11 18/05/2026 |
| 35 |  Bitbase |
SOL/USDT | $84.92 | $276,249,136 | 09:00:08 18/05/2026 |
| 36 |  WEEX |
SOL/USDT | $85.00 | $253,952,483 | 08:57:16 18/05/2026 |
| 37 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 38 |  BingX |
SOL/USDT | $85.00 | $233,371,974 | 08:57:17 18/05/2026 |
| 39 | Bitbase |
SOL/USDT | $85.01 | $212,339,006 | 08:57:16 18/05/2026 |
| 40 | Binance |
SOL/USDC | $84.75 | $209,443,414 | 08:54:16 18/05/2026 |
| 41 |  Websea |
SOL/USDT | $84.92 | $207,610,845 | 09:00:17 18/05/2026 |
| 42 |  LBank |
SOL/USDT | $85.00 | $198,887,698 | 08:57:17 18/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $85.04 | $196,603,201 | 08:57:15 18/05/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $84.87 | $194,590,253 | 09:00:17 18/05/2026 |
| 45 |  Echobit |
SOL/USDT | $84.98 | $192,830,094 | 08:57:16 18/05/2026 |
| 46 | Binance |
SOL/USDT | $85.04 | $183,108,275 | 08:56:54 18/05/2026 |
| 47 | BiKing |
SOL/USDT | $84.82 | $182,841,771 | 08:54:08 18/05/2026 |
| 48 |  CoinChief |
SOL/USDT | $85.01 | $172,951,380 | 08:57:16 18/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.74 | $171,434,741 | 08:54:26 18/05/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $84.91 | $151,742,784 | 09:00:08 18/05/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $85.01 | $147,071,247 | 08:57:08 18/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $85.01 | $141,980,658 | 08:57:07 18/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $84.75 | $130,188,082 | 08:54:16 18/05/2026 |
| 54 |  BiFinance |
SOL/USDT | $85.01 | $126,104,667 | 08:57:11 18/05/2026 |
| 55 |  AllinX |
SOL/USDT | $84.87 | $122,947,278 | 09:00:15 18/05/2026 |
| 56 |  EdgeX |
SOL/USD | $85.00 | $120,872,046 | 09:03:16 18/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $84.79 | $115,424,381 | 08:54:17 18/05/2026 |
| 58 | Batonex |
SOL/USDT | $84.93 | $113,154,893 | 09:00:11 18/05/2026 |
| 59 |  CoinMy |
SOL/USDT | $84.86 | $106,992,199 | 09:00:16 18/05/2026 |
| 60 |  BlockFin |
SOL/USDT | $84.75 | $102,616,446 | 08:54:15 18/05/2026 |
| 61 | OneBullEx |
SOL/USDT | $84.89 | $101,980,142 | 09:00:31 18/05/2026 |
| 62 |  AlphaX |
SOL/USDT | $84.89 | $101,153,527 | 09:00:17 18/05/2026 |
| 63 | FameEX |
SOL/USDT | $84.79 | $96,782,626 | 08:57:08 18/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $84.92 | $96,470,231 | 09:00:07 18/05/2026 |
| 65 |  BTCC |
SOL/USDT | $85.01 | $91,553,352 | 08:57:12 18/05/2026 |
| 66 |  4E |
SOL/USDT | $84.92 | $90,692,445 | 09:00:09 18/05/2026 |
| 67 |  CoinP |
SOL/USDT | $84.77 | $86,179,511 | 08:54:15 18/05/2026 |
| 68 | BVOX |
SOL/USDT | $85.01 | $85,243,537 | 08:57:07 18/05/2026 |
| 69 | CoinW |
SOL/USDT | $85.04 | $84,772,592 | 08:57:07 18/05/2026 |
| 70 |  BitTap |
SOL/USDT | $84.88 | $81,889,708 | 09:00:17 18/05/2026 |
| 71 |  BTSE |
SOL/USDT | $84.77 | $76,347,113 | 08:54:15 18/05/2026 |
| 72 |  Tebbit |
SOL/USDT | $84.94 | $76,243,401 | 09:00:09 18/05/2026 |
| 73 | BlockFin |
SOL/USDT | $84.83 | $74,133,552 | 08:54:08 18/05/2026 |
| 74 | Gate |
SOL/USDT | $85.04 | $73,547,227 | 08:56:54 18/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.93 | $72,948,968 | 09:00:15 18/05/2026 |
| 76 |  BITmarkets |
SOL/USDT | $84.88 | $72,855,910 | 09:00:15 18/05/2026 |
| 77 |  Coinstore |
SOL/USDT | $84.76 | $66,688,047 | 08:54:10 18/05/2026 |
| 78 |  SuperEx |
SOL/USDT | $85.04 | $64,285,134 | 08:57:12 18/05/2026 |
| 79 |  UZX |
SOL/USDT | $84.75 | $64,208,933 | 08:48:10 18/05/2026 |
| 80 | OrangeX |
SOL/USDT | $84.68 | $63,811,714 | 08:45:07 18/05/2026 |
| 81 |  Bitbaby |
SOL/USDT | $84.88 | $63,560,637 | 09:00:16 18/05/2026 |
| 82 |  Grvt |
SOL/USDT | $85.19 | $60,712,255 | 08:09:25 18/05/2026 |
| 83 | CrypFine |
SOL/USDT | $84.81 | $60,589,179 | 08:54:10 18/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.99 | $57,826,018 | 08:57:15 18/05/2026 |
| 85 |  WHXEX |
SOL/USDT | $84.93 | $57,710,053 | 09:00:09 18/05/2026 |
| 86 |  idax exchange |
SOL/USDT | $84.94 | $57,709,188 | 09:00:09 18/05/2026 |
| 87 | CoinChief |
SOL/USDT | $85.01 | $56,969,367 | 08:57:09 18/05/2026 |
| 88 | IBIT Global |
SOL/USDT | $84.92 | $54,260,936 | 09:00:09 18/05/2026 |
| 89 |  Aster |
SOL/USDT | $84.76 | $53,741,158 | 08:54:15 18/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $84.81 | $53,287,451 | 08:54:07 18/05/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $84.66 | $52,558,912 | 09:00:08 18/05/2026 |
| 92 |  EagleX |
SOL/USDT | $84.87 | $52,348,183 | 09:00:15 18/05/2026 |
| 93 | CoinUp.io |
SOL/USDT | $84.97 | $51,157,859 | 08:57:17 18/05/2026 |
| 94 |  OKX |
SOL/USDT | $84.96 | $49,354,994 | 08:56:23 18/05/2026 |
| 95 |  Gems Trade |
SOL/USDT | $84.92 | $49,345,572 | 09:00:12 18/05/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $85.03 | $48,743,881 | 08:57:00 18/05/2026 |
| 97 |  OneEx |
SOL/USDT | $84.87 | $47,333,976 | 09:00:16 18/05/2026 |
| 98 |  Lighter |
SOL/USDC | $85.01 | $46,866,393 | 08:57:15 18/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $85.01 | $45,607,811 | 08:57:09 18/05/2026 |
| 100 | Toobit |
SOL/USDT | $85.02 | $44,321,150 | 08:57:13 18/05/2026 |
| 101 |  BloFin |
SOL/USDT | $84.99 | $44,115,339 | 08:57:08 18/05/2026 |
| 102 |  HTX |
SOL/USDT | $84.69 | $43,487,670 | 08:48:24 18/05/2026 |
| 103 |  BitMart |
SOL/USDT | $84.99 | $42,370,585 | 08:57:16 18/05/2026 |
| 104 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 105 | WEEX |
SOL/USDT | $85.02 | $41,338,507 | 08:57:12 18/05/2026 |
| 106 | MEXC |
SOL/USDC | $85.00 | $40,946,872 | 08:57:16 18/05/2026 |
| 107 | Ju.com |
SOL/USDT | $84.87 | $39,106,347 | 09:00:21 18/05/2026 |
| 108 |  Pacifica |
SOL/USD | $85.03 | $38,364,323 | 09:03:15 18/05/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $84.87 | $38,345,382 | 09:00:15 18/05/2026 |
| 110 |  Phemex |
SOL/USDT | $84.97 | $37,284,936 | 08:57:16 18/05/2026 |
| 111 | Bybit |
SOL/USDT | $84.81 | $36,855,363 | 08:54:11 18/05/2026 |
| 112 | MEXC |
SOL/USDT | $85.00 | $36,670,282 | 08:57:08 18/05/2026 |
| 113 | LBank |
SOL/USDT | $84.99 | $36,536,688 | 08:57:08 18/05/2026 |
| 114 | BloFin |
SOL/USDT | $85.00 | $36,039,709 | 08:57:16 18/05/2026 |
| 115 |  XXKK |
SOL/USDT | $84.90 | $35,229,669 | 09:00:11 18/05/2026 |
| 116 | Bitget |
SOL/USDT | $84.81 | $35,197,743 | 08:54:08 18/05/2026 |
| 117 |  Dmex |
SOL/USD | $85.05 | $34,848,794 | 09:03:16 18/05/2026 |
| 118 |  ZKE |
SOL/USDT | $84.92 | $34,628,099 | 09:00:13 18/05/2026 |
| 119 | Tapbit |
SOL/USDT | $85.02 | $33,780,492 | 08:57:07 18/05/2026 |
| 120 | Pionex |
SOL/USDT | $85.02 | $33,314,173 | 08:57:12 18/05/2026 |
| 121 | KuCoin |
SOL/USDT | $85.03 | $32,622,413 | 08:56:59 18/05/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $84.87 | $32,203,892 | 09:00:16 18/05/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $84.87 | $31,929,006 | 09:00:17 18/05/2026 |
| 124 |  Poloniex |
SOL/USDT | $85.00 | $31,708,724 | 08:59:53 18/05/2026 |
| 125 | Toobit |
SOL/USDC | $85.00 | $31,499,609 | 08:57:16 18/05/2026 |
| 126 | Bitbase |
SOL/USDC | $84.93 | $30,932,104 | 09:00:08 18/05/2026 |
| 127 |  IMBX |
SOL/USDT | $84.88 | $30,131,874 | 09:00:15 18/05/2026 |
| 128 |  Picol |
SOL/USDT | $84.92 | $29,396,293 | 09:00:11 18/05/2026 |
| 129 | Websea |
SOL/USDT | $84.64 | $28,964,316 | 08:42:12 18/05/2026 |
| 130 | EagleX |
SOL/USDT | $84.91 | $28,489,097 | 09:00:11 18/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $84.92 | $27,360,662 | 09:00:10 18/05/2026 |
| 132 |  Hibt |
SOL/USDT | $84.77 | $27,246,830 | 08:48:10 18/05/2026 |
| 133 | KCEX |
SOL/USDC | $84.98 | $26,772,435 | 08:57:15 18/05/2026 |
| 134 |  BitradeX |
SOL/USDT | $85.02 | $26,720,490 | 08:57:11 18/05/2026 |
| 135 |  AscendEX |
SOL/USDT | $84.87 | $26,557,903 | 08:54:07 18/05/2026 |
| 136 | Binance |
SOL/USDC | $85.04 | $26,506,806 | 08:56:54 18/05/2026 |
| 137 | OneEx |
SOL/USDT | $84.93 | $25,681,538 | 09:00:09 18/05/2026 |
| 138 | Ourbit |
SOL/USDT | $85.01 | $24,995,104 | 08:57:07 18/05/2026 |
| 139 |  GroveX |
SOL/USD1 | $84.80 | $24,835,080 | 09:00:09 18/05/2026 |
| 140 |  P2B |
SOL/USDT | $85.01 | $24,296,197 | 08:57:07 18/05/2026 |
| 141 | CoinMy |
SOL/USDT | $84.92 | $24,178,867 | 09:00:12 18/05/2026 |
| 142 | BitxEX |
SOL/USDT | $84.87 | $23,985,356 | 09:00:15 18/05/2026 |
| 143 |  EVEDEX |
SOL/USD | $85.05 | $22,537,597 | 09:03:15 18/05/2026 |
| 144 | Phemex |
SOL/USDT | $85.02 | $22,510,514 | 08:57:12 18/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $85.02 | $22,364,221 | 08:57:17 18/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $84.93 | $20,784,455 | 09:00:12 18/05/2026 |
| 147 | HTX |
SOL/USDT | $85.05 | $19,837,654 | 08:56:55 18/05/2026 |
| 148 | MEXC |
SOL/USD | $85.00 | $19,572,467 | 08:57:16 18/05/2026 |
| 149 | AllinX |
SOL/USDT | $84.92 | $19,061,068 | 09:00:11 18/05/2026 |
| 150 |  Coinlocally |
SOL/USDT | $84.89 | $19,040,535 | 09:00:11 18/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $85.01 | $18,773,091 | 08:57:12 18/05/2026 |
| 152 |  Bitcastle |
SOL/USDT | $84.87 | $18,744,867 | 09:00:19 18/05/2026 |
| 153 |  ASTX |
SOL/USDT | $84.94 | $18,225,713 | 09:00:09 18/05/2026 |
| 154 |  AEGET |
SOL/USDT | $85.02 | $18,201,713 | 08:57:13 18/05/2026 |
| 155 |  YEX |
SOL/USDT | $84.93 | $18,068,308 | 09:00:09 18/05/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $84.83 | $17,913,519 | 08:54:08 18/05/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $84.96 | $17,660,570 | 09:00:09 18/05/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $84.99 | $17,026,433 | 08:57:16 18/05/2026 |
| 159 | Echobit |
SOL/USDT | $85.02 | $16,917,157 | 08:57:09 18/05/2026 |
| 160 |  Upbit |
SOL/KRW | $84.05 | $16,200,359 | 08:56:53 18/05/2026 |
| 161 | CoinP |
SOL/USDT | $84.81 | $15,954,670 | 08:54:10 18/05/2026 |
| 162 | LBank |
SOL/USDC | $85.02 | $14,260,962 | 08:57:08 18/05/2026 |
| 163 | Hotcoin |
SOL/USDT | $84.64 | $14,124,627 | 08:48:08 18/05/2026 |
| 164 | BitMart |
SOL/USDT | $85.02 | $13,888,930 | 08:57:10 18/05/2026 |
| 165 |  Extended |
SOL/USD | $85.00 | $13,324,867 | 09:03:16 18/05/2026 |
| 166 |  Kraken |
SOL/USD | $84.94 | $13,282,865 | 08:59:54 18/05/2026 |
| 167 | BTCC |
SOL/USDC | $85.02 | $13,253,081 | 08:57:12 18/05/2026 |
| 168 | Pionex |
ETH/SOL | $2,118.02 | $13,243,489 | 08:57:16 18/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $84.94 | $13,072,278 | 09:00:09 18/05/2026 |
| 170 | BITmarkets |
SOL/USD | $84.94 | $13,072,125 | 09:00:08 18/05/2026 |
| 171 | idax exchange |
SOL/USDT | $84.86 | $12,705,337 | 09:00:17 18/05/2026 |
| 172 | WHXEX |
SOL/USDT | $84.98 | $12,704,399 | 08:57:16 18/05/2026 |
| 173 |  Bullish |
SOL/USDC | $84.79 | $11,679,632 | 08:54:16 18/05/2026 |
| 174 | Coinlocally |
SOL/USDT | $84.87 | $11,350,218 | 09:00:17 18/05/2026 |
| 175 |  dYdX v4 |
SOL/USD | $84.93 | $11,159,449 | 09:04:17 18/05/2026 |
| 176 | Zoomex |
SOL/USDT | $85.01 | $11,122,152 | 08:57:11 18/05/2026 |
| 177 | SunX |
SOL/USDT | $84.87 | $11,090,549 | 09:00:17 18/05/2026 |
| 178 | YEX |
SOL/USDT | $84.98 | $11,057,727 | 08:57:16 18/05/2026 |
| 179 | BingX |
SOL/USDC | $85.01 | $11,038,395 | 08:57:17 18/05/2026 |
| 180 |  SecondBTC |
SOL/USDT | $84.71 | $10,908,582 | 08:51:13 18/05/2026 |
| 181 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 182 | YEX |
SOL/USD | $85.01 | $10,119,754 | 08:57:16 18/05/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $86.22 | $10,090,766 | 05:39:18 18/05/2026 |
| 184 |  Cryptomus |
SOL/USDT | $85.02 | $10,032,217 | 08:57:07 18/05/2026 |
| 185 | BingX |
SOL/USDT | $84.73 | $9,976,225 | 08:51:11 18/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $84.96 | $9,871,219 | 09:00:16 18/05/2026 |
| 187 | Ulink |
SOL/USDT | $171.85 | $9,658,560 | 09:00:18 18/05/2026 |
| 188 | KCEX |
SOL/USDT | $84.97 | $9,487,951 | 08:57:07 18/05/2026 |
| 189 | Bitcastle |
SOL/USDT | $84.91 | $9,411,334 | 09:00:10 18/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $84.79 | $9,378,813 | 08:54:08 18/05/2026 |
| 191 | BTSE |
SOL/USDT | $85.01 | $9,209,717 | 08:57:07 18/05/2026 |
| 192 |  CZR Exchange |
SOL/USDT | $84.92 | $9,029,321 | 09:00:09 18/05/2026 |
| 193 |  Bitstamp by Robinhood |
SOL/USD | $84.95 | $9,018,126 | 08:59:23 18/05/2026 |
| 194 | IMBX |
SOL/USDT | $84.94 | $8,869,492 | 09:00:08 18/05/2026 |
| 195 | BITmarkets |
SOL/USDT | $84.93 | $8,798,639 | 09:00:08 18/05/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $84.93 | $8,798,413 | 09:00:09 18/05/2026 |
| 197 | Binance |
SOL/USD1 | $85.00 | $8,638,426 | 08:56:42 18/05/2026 |
| 198 | Bitbaby |
SOL/USDC | $84.88 | $8,592,714 | 09:00:16 18/05/2026 |
| 199 | BitTap |
SOL/USDT | $84.92 | $8,559,849 | 09:00:08 18/05/2026 |
| 200 | Binance |
SOL/FDUSD | $85.05 | $8,429,646 | 08:56:54 18/05/2026 |
| 201 | idax exchange |
SOL/USDC | $84.92 | $8,426,015 | 09:00:09 18/05/2026 |
| 202 | WHXEX |
SOL/USDC | $84.92 | $8,425,150 | 09:00:09 18/05/2026 |
| 203 | AscendEX |
SOL/USDT | $84.75 | $8,240,937 | 08:54:15 18/05/2026 |
| 204 | Bitunix |
SOL/USDT | $84.81 | $8,206,903 | 08:54:08 18/05/2026 |
| 205 |  Antarctic |
SOL/USDT | $85.01 | $8,172,189 | 09:03:21 18/05/2026 |
| 206 | Tebbit |
SOL/USDT | $84.86 | $8,039,936 | 09:00:16 18/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $84.93 | $8,018,622 | 09:00:07 18/05/2026 |
| 208 |  LeveX |
SOL/USDT | $84.87 | $7,644,461 | 09:00:16 18/05/2026 |
| 209 |  Bitvavo |
SOL/EUR | $85.08 | $7,276,839 | 08:57:13 18/05/2026 |
| 210 |  Ekbit |
SOL/USDT | $84.87 | $7,260,264 | 09:00:16 18/05/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $84.90 | $7,228,257 | 09:00:16 18/05/2026 |
| 212 | WOO X Pro |
SOL/USDT | $84.93 | $7,065,003 | 09:00:08 18/05/2026 |
| 213 | Ju.com |
SOL/USDT | $85.01 | $6,974,028 | 08:57:08 18/05/2026 |
| 214 | Toobit |
SOL/USDC | $85.03 | $6,658,704 | 08:57:13 18/05/2026 |
| 215 |  LMAX Digital |
SOL/USD | $85.04 | $6,656,615 | 09:00:09 18/05/2026 |
| 216 |  Bithumb |
SOL/KRW | $84.06 | $6,565,003 | 08:59:53 18/05/2026 |
| 217 | CEEX exchange |
SOL/USDT | $84.88 | $6,461,349 | 09:00:16 18/05/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $85.00 | $6,356,762 | 09:03:17 18/05/2026 |
| 219 | BlockFin |
SOL/USDC | $84.79 | $6,185,959 | 08:54:08 18/05/2026 |
| 220 |  EasiCoin |
SOL/USDT | $84.93 | $6,184,880 | 09:00:09 18/05/2026 |
| 221 |  BitKan |
SOL/USDT | $84.94 | $6,040,871 | 09:00:12 18/05/2026 |
| 222 | AstralX |
SOL/USDT | $84.88 | $5,564,131 | 09:00:15 18/05/2026 |
| 223 | AlphaX |
SOL/USDT | $84.90 | $5,315,522 | 09:00:09 18/05/2026 |
| 224 | ZKE |
SOL/USDC | $84.92 | $5,072,313 | 09:00:13 18/05/2026 |
| 225 | P2B |
SOL/USDC | $85.04 | $5,000,990 | 08:57:07 18/05/2026 |
| 226 | Binance |
SOL/BTC | $85.03 | $4,644,844 | 08:56:54 18/05/2026 |
| 227 |  Derive |
SOL/USD | $85.02 | $4,464,002 | 09:03:16 18/05/2026 |
| 228 | Kraken |
SOL/EUR | $85.01 | $4,420,494 | 08:59:23 18/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $85.00 | $4,410,801 | 08:57:09 18/05/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $85.00 | $4,341,461 | 09:00:09 18/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $85.00 | $4,341,340 | 09:00:11 18/05/2026 |
| 232 |  FMFW.io |
SOL/USDT | $84.95 | $4,340,523 | 08:57:10 18/05/2026 |
| 233 | XT.COM |
SOL/USD1 | $85.01 | $4,318,187 | 08:57:09 18/05/2026 |
| 234 | Cofinex |
BGSOL/SOL | $97.90 | $4,248,179 | 09:00:10 18/05/2026 |
| 235 |  Deribit |
SOL/USDC | $84.92 | $4,245,674 | 09:00:56 18/05/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $84.95 | $4,033,545 | 09:00:08 18/05/2026 |
| 237 |  KTX |
SOL/USDT | $84.87 | $4,026,616 | 09:00:15 18/05/2026 |
| 238 | Bybit |
SOL/USD | $84.71 | $3,908,097 | 08:54:16 18/05/2026 |
| 239 | Echobit |
SOL/USDC | $85.02 | $3,886,593 | 08:57:09 18/05/2026 |
| 240 | WhiteBIT |
SOL/WBT | $84.79 | $3,790,525 | 08:54:07 18/05/2026 |
| 241 | Cofinex |
SOL/USDC | $84.93 | $3,770,646 | 09:00:15 18/05/2026 |
| 242 | WhiteBIT |
SOL/EUR | $84.84 | $3,690,981 | 08:54:07 18/05/2026 |
| 243 | BloFin |
SOL/USDC | $85.00 | $3,648,667 | 08:57:08 18/05/2026 |
| 244 |  BlueBit |
SOL/USDT | $84.69 | $3,534,576 | 09:00:09 18/05/2026 |
| 245 |  Azbit |
SOL/USDT | $84.89 | $3,521,306 | 08:57:07 18/05/2026 |
| 246 |  Bitrue |
SOL/USDT | $85.04 | $3,498,078 | 08:57:12 18/05/2026 |
| 247 | Cofinex |
SOL/USD | $84.86 | $3,421,659 | 09:00:15 18/05/2026 |
| 248 | Bitget |
SOL/USD | $84.75 | $3,408,863 | 08:54:15 18/05/2026 |
| 249 |  Niza.io |
SOL/USD | $84.70 | $3,374,123 | 08:48:10 18/05/2026 |
| 250 |  BitMEX |
SOL/USDT | $84.76 | $3,265,927 | 08:54:15 18/05/2026 |
| 251 |  Bit2Me |
SOL/EUR | $86.27 | $3,261,061 | 05:21:09 18/05/2026 |
| 252 |  KlicklX |
SOL/USDT | $84.93 | $3,222,755 | 09:00:11 18/05/2026 |
| 253 |  Paribu |
SOL/TRY | $85.20 | $3,163,290 | 08:59:53 18/05/2026 |
| 254 | Hibt |
SOL/USDC | $84.77 | $3,097,177 | 08:48:10 18/05/2026 |
| 255 |  Orderly |
SOL/USDC | $84.94 | $3,053,594 | 09:03:16 18/05/2026 |
| 256 | Bitunix |
SOL/USD | $84.76 | $2,954,987 | 08:54:16 18/05/2026 |
| 257 |  Mars Exchange |
SOL/USDT | $84.94 | $2,949,102 | 09:00:07 18/05/2026 |
| 258 |  CoinEx |
SOL/USDT | $84.98 | $2,917,418 | 08:59:53 18/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $84.93 | $2,882,397 | 09:00:08 18/05/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $84.93 | $2,882,378 | 09:00:09 18/05/2026 |
| 261 | Pionex |
SOL/BTC | $84.98 | $2,847,885 | 08:57:16 18/05/2026 |
| 262 | HitBTC |
SOL/USDT | $84.85 | $2,754,480 | 09:00:15 18/05/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $84.85 | $2,754,480 | 09:00:15 18/05/2026 |
| 264 | Gleec BTC |
SOL/USDT | $84.76 | $2,750,281 | 09:00:15 18/05/2026 |
| 265 | Pionex |
SOL/ETH | $85.00 | $2,744,774 | 08:57:16 18/05/2026 |
| 266 | Bitrue |
SOL/USDT | $84.98 | $2,707,822 | 08:57:17 18/05/2026 |
| 267 | Bitunix |
SOL/USDC | $84.75 | $2,486,815 | 08:54:16 18/05/2026 |
| 268 |  Nivex |
SOL/USDT | $84.90 | $2,478,169 | 09:00:12 18/05/2026 |
| 269 | Binance |
SOL/EUR | $85.00 | $2,465,855 | 08:56:54 18/05/2026 |
| 270 |  C-Patex |
SOL/USDT | $85.01 | $2,270,778 | 08:57:11 18/05/2026 |
| 271 |  PointPay |
SOL/USDT | $85.01 | $2,222,161 | 08:57:11 18/05/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $85.01 | $2,171,767 | 08:57:15 18/05/2026 |
| 273 | Bitrue |
SOL/RLUSD | $85.03 | $2,156,583 | 08:57:12 18/05/2026 |
| 274 | BitradeX |
SOL/USDT | $84.98 | $2,130,113 | 08:57:15 18/05/2026 |
| 275 |  BYDFi |
SOL/USDT | $84.98 | $2,127,715 | 09:00:15 18/05/2026 |
| 276 |  VinDAX |
SOL/USDT | $84.93 | $2,119,660 | 09:00:10 18/05/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $85.02 | $2,084,263 | 08:57:00 18/05/2026 |
| 278 | Azbit |
SOL/USDC | $84.82 | $2,069,897 | 08:57:07 18/05/2026 |
| 279 |  Bitfinex |
SOL/USDT | $84.95 | $1,943,134 | 08:59:53 18/05/2026 |
| 280 | CZR Exchange |
SOL/USDT | $84.86 | $1,941,300 | 09:00:17 18/05/2026 |
| 281 | Binance |
SOL/ETH | $85.02 | $1,920,432 | 08:56:54 18/05/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $85.02 | $1,909,796 | 09:03:16 18/05/2026 |
| 283 | Pionex |
BTC/SOL | $77,094.12 | $1,852,002 | 08:57:16 18/05/2026 |
| 284 | BitMEX |
SOL/USD | $84.74 | $1,848,527 | 08:54:15 18/05/2026 |
| 285 | Bit2Me |
SOL/USDC | $86.24 | $1,813,227 | 05:21:09 18/05/2026 |
| 286 | Bitrue |
DOGE/SOL | $0.1069 | $1,777,499 | 08:57:12 18/05/2026 |
| 287 |  Paradex |
SOL/USD | $85.00 | $1,761,557 | 09:00:15 18/05/2026 |
| 288 | Bybit |
SOL/USDC | $84.81 | $1,727,852 | 08:54:11 18/05/2026 |
| 289 | Binance |
SOL/TRY | $85.21 | $1,719,973 | 08:56:54 18/05/2026 |
| 290 | KuCoin |
SOL/USDC | $84.98 | $1,717,661 | 08:56:59 18/05/2026 |
| 291 | Bitrue |
SOL/USD1 | $85.02 | $1,712,744 | 08:57:12 18/05/2026 |
| 292 | Bitfinex |
SOL/USD | $84.97 | $1,702,453 | 08:59:53 18/05/2026 |
| 293 | KCEX |
SOL/USDC | $84.95 | $1,626,548 | 08:57:07 18/05/2026 |
| 294 | WhiteBIT |
SOL/TRY | $85.06 | $1,604,460 | 08:54:07 18/05/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $84.99 | $1,600,768 | 08:57:11 18/05/2026 |
| 296 | Hotcoin |
SOL/USD | $84.98 | $1,554,528 | 08:57:18 18/05/2026 |
| 297 | YEX |
SOL/USDC | $84.93 | $1,425,104 | 09:00:09 18/05/2026 |
| 298 |  CoinTR |
SOL/USDT | $84.94 | $1,350,294 | 09:00:08 18/05/2026 |
| 299 | Zoomex |
SOL/USD | $87.65 | $1,302,743 | 08:57:15 18/05/2026 |
| 300 | Pionex |
DOGE/SOL | $0.1069 | $1,285,146 | 08:57:16 18/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,768,821,127 với tỷ giá $85.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.