Solana SOL
Xếp hạng #7
01:38:00 24/01/2026
Giá Solana (SOL)
$129.23 0.69%
0.001425 BTC
3,432,859 VND
Thấp: $125.54
Cao: $129.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $128.38 | $2,167,895,489 | 00:57:15 24/01/2026 |
| 2 |  Top.one |
SOL/USDT | $128.39 | $2,129,934,694 | 01:03:16 24/01/2026 |
| 3 |  MEXC |
SOL/USDT | $128.68 | $2,030,649,897 | 00:54:16 24/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $128.20 | $2,018,949,877 | 01:00:16 24/01/2026 |
| 5 |  Binance |
SOL/USDT | $128.69 | $1,967,167,499 | 00:54:16 24/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $128.37 | $1,826,821,321 | 00:57:17 24/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $128.67 | $1,477,591,869 | 00:54:15 24/01/2026 |
| 8 |  CoinUp.io |
SOL/USDT | $128.39 | $1,381,353,015 | 00:57:17 24/01/2026 |
| 9 |  FameEX |
SOL/USDT | $128.37 | $1,319,763,560 | 00:57:16 24/01/2026 |
| 10 |  Batonex |
SOL/USDT | $128.18 | $1,180,532,918 | 01:00:16 24/01/2026 |
| 11 |  Deepcoin |
SOL/USDT | $128.37 | $1,171,731,786 | 00:57:15 24/01/2026 |
| 12 |  BVOX |
SOL/USDT | $128.33 | $1,030,524,989 | 00:57:15 24/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $128.40 | $976,737,336 | 00:57:15 24/01/2026 |
| 14 |  BTDUex |
SOL/USDT | $128.28 | $954,482,624 | 01:00:09 24/01/2026 |
| 15 |  Gate |
SOL/USDT | $128.68 | $919,614,374 | 00:54:19 24/01/2026 |
| 16 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 17 |  Pionex |
SOL/USDT | $128.37 | $904,563,418 | 00:57:15 24/01/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.39 | $868,221,876 | 00:57:15 24/01/2026 |
| 19 |  OKX |
SOL/USDT | $128.90 | $801,517,632 | 00:55:54 24/01/2026 |
| 20 |  Bybit |
SOL/USDT | $128.69 | $771,428,413 | 00:54:16 24/01/2026 |
| 21 |  KCEX |
SOL/USDT | $128.41 | $739,834,371 | 00:57:15 24/01/2026 |
| 22 |  IBIT Global |
SOL/USDT | $128.21 | $685,172,687 | 01:00:17 24/01/2026 |
| 23 |  Ju.com |
SOL/USDT | $128.18 | $678,860,559 | 01:00:16 24/01/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $128.52 | $655,202,081 | 00:57:15 24/01/2026 |
| 25 |  Hotcoin |
SOL/USDT | $128.36 | $634,917,992 | 00:57:25 24/01/2026 |
| 26 |  BiKing |
SOL/USDT | $128.19 | $621,170,271 | 01:00:17 24/01/2026 |
| 27 |  CoinW |
SOL/USDT | $128.34 | $615,413,665 | 00:57:18 24/01/2026 |
| 28 |  Hibt |
SOL/USDT | $128.73 | $608,703,741 | 00:54:26 24/01/2026 |
| 29 |  CZR Exchange |
SOL/USDT | $128.19 | $512,887,897 | 01:00:16 24/01/2026 |
| 30 |  Zedxion Exchange |
SOL/USDT | $129.43 | $509,088,063 | 00:48:16 24/01/2026 |
| 31 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $128.23 | $423,252,192 | 01:00:15 24/01/2026 |
| 33 |  BingX |
SOL/USDT | $128.40 | $417,945,740 | 00:57:21 24/01/2026 |
| 34 | Binance |
SOL/USDC | $128.68 | $415,653,341 | 00:54:16 24/01/2026 |
| 35 |  WEEX |
SOL/USDT | $128.36 | $409,498,805 | 00:57:16 24/01/2026 |
| 36 |  Echobit |
SOL/USDT | $128.18 | $393,573,343 | 01:00:16 24/01/2026 |
| 37 |  Aster |
SOL/USDT | $128.69 | $391,795,134 | 00:54:15 24/01/2026 |
| 38 |  Cofinex |
SOL/USDT | $128.21 | $356,782,215 | 01:00:15 24/01/2026 |
| 39 |  Bitget |
SOL/USDT | $128.67 | $354,237,251 | 00:54:15 24/01/2026 |
| 40 |  GroveX |
SOL/USDC | $128.68 | $342,676,117 | 01:00:10 24/01/2026 |
| 41 |  Millionero |
SOL/USDT | $128.38 | $330,263,350 | 00:57:15 24/01/2026 |
| 42 |  Hyperliquid |
SOL/USD | $128.46 | $319,246,136 | 00:57:15 24/01/2026 |
| 43 | GroveX |
SOL/USDT | $128.67 | $316,070,886 | 01:00:10 24/01/2026 |
| 44 |  Websea |
SOL/USDT | $128.17 | $294,001,235 | 01:00:16 24/01/2026 |
| 45 |  Biconomy.com |
SOL/USDT | $128.67 | $283,565,972 | 00:54:15 24/01/2026 |
| 46 | FameEX |
SOL/USDT | $128.71 | $261,455,610 | 00:57:07 24/01/2026 |
| 47 |  Coinlocally |
SOL/USDT | $128.20 | $258,373,233 | 01:00:16 24/01/2026 |
| 48 |  BitMart |
SOL/USDT | $128.38 | $254,355,576 | 00:57:16 24/01/2026 |
| 49 | Binance |
SOL/USDT | $128.62 | $254,168,850 | 00:56:42 24/01/2026 |
| 50 | BiKing |
SOL/USDT | $128.29 | $254,107,628 | 01:00:11 24/01/2026 |
| 51 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 52 |  BlockFin |
SOL/USDT | $128.63 | $241,538,073 | 00:54:15 24/01/2026 |
| 53 |  Toobit |
SOL/USDT | $128.36 | $234,546,214 | 00:57:17 24/01/2026 |
| 54 |  EdgeX |
SOL/USD | $128.40 | $227,701,406 | 01:03:15 24/01/2026 |
| 55 |  Lighter |
SOL/USDC | $128.45 | $223,149,818 | 00:57:15 24/01/2026 |
| 56 | Binance |
SOL/FDUSD | $128.46 | $215,506,426 | 00:56:54 24/01/2026 |
| 57 |  NovaEx |
SOL/USDT | $128.17 | $213,252,144 | 01:00:16 24/01/2026 |
| 58 |  Bitunix |
SOL/USDT | $129.35 | $209,842,487 | 00:45:16 24/01/2026 |
| 59 |  Zoomex |
SOL/USDT | $142.27 | $186,760,868 | 00:57:15 24/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $128.72 | $177,536,316 | 00:54:07 24/01/2026 |
| 61 | CoinUp.io |
SOL/USDT | $128.43 | $176,687,512 | 00:57:08 24/01/2026 |
| 62 |  LBank |
SOL/USDT | $128.40 | $172,592,729 | 00:57:16 24/01/2026 |
| 63 |  Ekbit |
SOL/USDT | $128.18 | $167,129,437 | 01:00:16 24/01/2026 |
| 64 |  Bitop |
SOL/USDT | $128.32 | $161,722,844 | 01:00:16 24/01/2026 |
| 65 | Websea |
SOL/USDT | $129.46 | $152,420,432 | 00:48:11 24/01/2026 |
| 66 | Batonex |
SOL/USDT | $128.28 | $152,160,338 | 01:00:09 24/01/2026 |
| 67 |  OneBullEx |
SOL/USDT | $128.51 | $147,748,598 | 01:03:28 24/01/2026 |
| 68 |  CrypFine |
SOL/USDT | $128.19 | $144,108,719 | 01:00:15 24/01/2026 |
| 69 |  All InX |
SOL/USDT | $128.19 | $139,033,845 | 01:00:15 24/01/2026 |
| 70 |  Coinstore |
SOL/USDT | $128.25 | $138,865,418 | 00:57:10 24/01/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $128.37 | $138,172,883 | 01:00:12 24/01/2026 |
| 72 |  AstralX |
SOL/USDT | $128.41 | $137,243,022 | 00:57:07 24/01/2026 |
| 73 |  Dmex |
SOL/USD | $129.42 | $136,053,267 | 00:42:16 24/01/2026 |
| 74 |  BitradeX |
SOL/USDT | $128.40 | $135,634,893 | 00:57:15 24/01/2026 |
| 75 |  KlicklX |
SOL/USDT | $128.28 | $131,349,139 | 01:00:12 24/01/2026 |
| 76 |  Bitrue |
SOL/USDT | $128.27 | $127,120,600 | 00:57:16 24/01/2026 |
| 77 |  4E |
SOL/USDT | $128.38 | $125,790,066 | 00:57:09 24/01/2026 |
| 78 |  KuCoin |
SOL/USDT | $128.73 | $122,030,255 | 00:54:19 24/01/2026 |
| 79 |  CoinP |
SOL/USDT | $128.23 | $120,791,506 | 01:00:15 24/01/2026 |
| 80 | MEXC |
SOL/USDT | $128.74 | $119,109,942 | 00:54:07 24/01/2026 |
| 81 | OrangeX |
SOL/USDT | $128.76 | $116,843,601 | 00:54:11 24/01/2026 |
| 82 |  XXKK |
SOL/USDT | $128.28 | $116,679,792 | 01:00:08 24/01/2026 |
| 83 | BlockFin |
SOL/USDT | $128.76 | $113,182,133 | 00:54:09 24/01/2026 |
| 84 |  Zedcex Exchange |
SOL/USDT | $128.66 | $113,042,859 | 00:54:15 24/01/2026 |
| 85 |  Grvt |
SOL/USDT | $128.39 | $112,360,256 | 00:57:16 24/01/2026 |
| 86 |  Backpack Exchange |
SOL/USDC | $128.39 | $105,638,919 | 00:57:16 24/01/2026 |
| 87 |  BitTap |
SOL/USDT | $128.19 | $104,195,607 | 01:00:23 24/01/2026 |
| 88 | Gate |
SOL/USDT | $128.68 | $101,719,584 | 00:56:24 24/01/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $128.37 | $99,778,512 | 00:57:18 24/01/2026 |
| 90 | WEEX |
SOL/USDT | $128.39 | $98,926,385 | 00:57:09 24/01/2026 |
| 91 |  YEX |
SOL/USDT | $128.88 | $98,764,284 | 00:51:16 24/01/2026 |
| 92 |  Aivora Exchange |
SOL/USDT | $128.22 | $98,418,479 | 01:00:16 24/01/2026 |
| 93 | IBIT Global |
SOL/USDT | $128.28 | $92,568,671 | 01:00:09 24/01/2026 |
| 94 |  BitbabyExchange |
SOL/USDT | $128.67 | $92,254,309 | 00:54:16 24/01/2026 |
| 95 |  UZX |
SOL/USDT | $128.74 | $89,942,757 | 00:54:11 24/01/2026 |
| 96 | Bybit |
SOL/USDT | $128.75 | $84,782,996 | 00:54:12 24/01/2026 |
| 97 |  SuperEx |
SOL/USDT | $128.43 | $80,895,413 | 00:57:11 24/01/2026 |
| 98 |  YUBIT |
SOL/USDT | $128.38 | $80,370,061 | 00:57:15 24/01/2026 |
| 99 |  EagleX |
SOL/USDT | $128.17 | $78,418,546 | 01:00:15 24/01/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $128.42 | $77,737,340 | 00:56:59 24/01/2026 |
| 101 | OKX |
SOL/USDT | $128.44 | $77,499,293 | 00:56:53 24/01/2026 |
| 102 |  Gems Trade |
SOL/USDT | $128.74 | $77,404,760 | 00:54:10 24/01/2026 |
| 103 | LBank |
SOL/USDT | $128.42 | $76,098,465 | 00:57:09 24/01/2026 |
| 104 | Binance |
SOL/USDC | $128.61 | $75,307,519 | 00:56:42 24/01/2026 |
| 105 | BVOX |
SOL/USDT | $128.39 | $73,465,008 | 00:57:10 24/01/2026 |
| 106 |  BloFin |
SOL/USDT | $128.43 | $66,579,008 | 00:57:10 24/01/2026 |
| 107 |  XT.COM |
SOL/USDT | $128.44 | $63,484,008 | 00:57:08 24/01/2026 |
| 108 |  BitxEX |
SOL/USDT | $128.28 | $63,148,921 | 01:00:10 24/01/2026 |
| 109 |  Tebbit |
SOL/USDT | $128.26 | $63,066,550 | 01:00:08 24/01/2026 |
| 110 | BloFin |
SOL/USDT | $128.35 | $62,672,118 | 00:57:16 24/01/2026 |
| 111 |  Drift Protocol |
SOL/USDC | $129.41 | $59,974,699 | 01:03:15 24/01/2026 |
| 112 |  SunX |
SOL/USDT | $128.28 | $58,097,300 | 01:00:11 24/01/2026 |
| 113 | Millionero |
SOL/USDT | $128.29 | $57,737,917 | 01:00:07 24/01/2026 |
| 114 | CoinW |
SOL/USDT | $128.73 | $55,812,738 | 00:54:12 24/01/2026 |
| 115 | KCEX |
SOL/USDC | $128.38 | $54,680,160 | 00:57:15 24/01/2026 |
| 116 | YEX |
SOL/USDC | $128.86 | $54,513,579 | 00:51:16 24/01/2026 |
| 117 |  Extended |
SOL/USD | $128.43 | $53,166,060 | 01:03:16 24/01/2026 |
| 118 | Hibt |
SOL/USDT | $128.75 | $50,756,570 | 00:54:08 24/01/2026 |
| 119 | BingX |
SOL/USDC | $128.38 | $49,415,968 | 00:57:21 24/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $128.40 | $48,989,354 | 00:59:53 24/01/2026 |
| 121 | CZR Exchange |
SOL/USDT | $128.28 | $48,964,066 | 01:00:14 24/01/2026 |
| 122 | Echobit |
SOL/USDT | $128.28 | $48,272,055 | 01:00:10 24/01/2026 |
| 123 | Tapbit |
SOL/USDT | $128.43 | $47,187,480 | 00:57:10 24/01/2026 |
| 124 |  Phemex |
SOL/USDT | $128.41 | $47,184,338 | 00:57:17 24/01/2026 |
| 125 | KuCoin |
SOL/USDT | $128.78 | $46,846,385 | 00:55:53 24/01/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $128.19 | $46,731,044 | 01:00:15 24/01/2026 |
| 127 | Pionex |
SOL/USDT | $128.45 | $46,266,551 | 00:57:10 24/01/2026 |
| 128 | Bitget |
SOL/USDT | $128.76 | $44,889,772 | 00:54:09 24/01/2026 |
| 129 |  MGBX |
SOL/USDT | $128.28 | $43,633,429 | 01:00:10 24/01/2026 |
| 130 |  Paradex |
SOL/USD | $128.32 | $43,526,444 | 01:03:15 24/01/2026 |
| 131 | Toobit |
SOL/USDC | $128.37 | $42,699,481 | 00:57:17 24/01/2026 |
| 132 |  CRMClick |
SOL/USDT | $128.64 | $41,121,314 | 00:54:15 24/01/2026 |
| 133 |  HTX |
SOL/USDT | $128.39 | $41,112,584 | 00:57:15 24/01/2026 |
| 134 |  Picol |
SOL/USDT | $128.30 | $40,800,339 | 01:00:08 24/01/2026 |
| 135 | Toobit |
SOL/USDT | $128.39 | $40,239,460 | 00:57:09 24/01/2026 |
| 136 | AstralX |
SOL/USDT | $128.23 | $38,653,610 | 01:00:18 24/01/2026 |
| 137 | BitradeX |
SOL/USDT | $128.46 | $38,541,169 | 00:57:12 24/01/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $128.29 | $37,913,316 | 01:00:11 24/01/2026 |
| 139 |  P2B |
SOL/USDT | $128.61 | $37,116,888 | 00:57:09 24/01/2026 |
| 140 |  OneEx |
SOL/USDT | $128.24 | $36,855,537 | 01:00:16 24/01/2026 |
| 141 | MGBX |
SOL/USDT | $128.20 | $35,534,076 | 01:00:15 24/01/2026 |
| 142 | Ourbit |
SOL/USDT | $128.74 | $34,133,229 | 00:54:07 24/01/2026 |
| 143 | Zoomex |
SOL/USDT | $128.75 | $33,912,562 | 00:54:07 24/01/2026 |
| 144 | EagleX |
SOL/USDT | $128.29 | $33,607,534 | 01:00:07 24/01/2026 |
| 145 |  Kraken |
SOL/USD | $128.33 | $31,066,213 | 00:59:54 24/01/2026 |
| 146 | Coinlocally |
SOL/USDT | $128.27 | $30,245,013 | 01:00:10 24/01/2026 |
| 147 |  BIT |
SOL/USDT | $128.25 | $29,624,824 | 01:00:23 24/01/2026 |
| 148 |  ZKE |
SOL/USDT | $128.28 | $29,378,440 | 01:00:12 24/01/2026 |
| 149 |  KTX |
SOL/USDT | $128.18 | $29,104,047 | 01:00:15 24/01/2026 |
| 150 | Phemex |
SOL/USDT | $128.43 | $28,971,741 | 00:57:11 24/01/2026 |
| 151 | Biconomy.com |
SOL/USDT | $128.45 | $28,601,833 | 00:57:07 24/01/2026 |
| 152 | Hotcoin |
SOL/USDT | $128.74 | $28,526,040 | 00:58:18 24/01/2026 |
| 153 |  AscendEX |
SOL/USDT | $128.32 | $27,437,445 | 00:57:08 24/01/2026 |
| 154 |  PrimeXBT |
SOL/USDT | $128.26 | $27,300,919 | 01:00:16 24/01/2026 |
| 155 | YEX |
SOL/USDT | $128.29 | $26,721,889 | 01:00:09 24/01/2026 |
| 156 | WhiteBIT |
SOL/USDT | $128.48 | $26,176,344 | 00:57:07 24/01/2026 |
| 157 | BingX |
SOL/USDT | $128.48 | $26,125,459 | 00:57:07 24/01/2026 |
| 158 |  BTCC |
SOL/USDT | $128.70 | $25,402,054 | 00:57:09 24/01/2026 |
| 159 | All InX |
SOL/USDT | $128.30 | $24,389,580 | 01:00:10 24/01/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $128.51 | $24,219,822 | 00:57:10 24/01/2026 |
| 161 | HTX |
SOL/USDT | $128.33 | $23,960,422 | 00:59:54 24/01/2026 |
| 162 | CRMClick |
SOL/USDT | $128.73 | $23,868,704 | 00:54:12 24/01/2026 |
| 163 | Bitunix |
SOL/USDT | $129.35 | $23,772,394 | 00:45:08 24/01/2026 |
| 164 |  Upbit |
SOL/KRW | $130.63 | $22,808,450 | 00:56:53 24/01/2026 |
| 165 | CoinP |
SOL/USDT | $128.23 | $22,029,874 | 01:00:08 24/01/2026 |
| 166 | Pionex |
ETH/SOL | $2,980.62 | $21,945,309 | 00:57:15 24/01/2026 |
| 167 | DigiFinex |
SOL/USDT | $129.46 | $21,796,161 | 00:48:08 24/01/2026 |
| 168 | BitxEX |
SOL/USDT | $128.19 | $21,559,379 | 01:00:16 24/01/2026 |
| 169 | Backpack Exchange |
SOL/USDC | $128.42 | $21,379,575 | 00:57:09 24/01/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $128.20 | $20,825,451 | 01:00:16 24/01/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $128.68 | $20,719,154 | 00:54:16 24/01/2026 |
| 172 |  Bithumb |
SOL/KRW | $130.98 | $20,077,513 | 00:59:54 24/01/2026 |
| 173 |  Bitcastle |
SOL/USDT | $128.21 | $18,830,263 | 01:00:18 24/01/2026 |
| 174 | Tebbit |
SOL/USDT | $128.19 | $18,639,693 | 01:00:16 24/01/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $128.28 | $18,031,772 | 01:00:11 24/01/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $128.28 | $17,744,768 | 01:00:10 24/01/2026 |
| 177 |  Pacifica |
SOL/USD | $128.42 | $17,722,918 | 01:03:15 24/01/2026 |
| 178 | OneEx |
SOL/USDT | $128.29 | $16,756,015 | 01:00:10 24/01/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $128.15 | $15,977,133 | 00:59:53 24/01/2026 |
| 180 |  BiFinance |
SOL/USDT | $128.44 | $15,884,110 | 00:57:09 24/01/2026 |
| 181 | LBank |
SOL/USDC | $128.47 | $15,656,557 | 00:57:09 24/01/2026 |
| 182 | SuperEx |
SOL/USDC | $128.48 | $15,639,938 | 00:57:11 24/01/2026 |
| 183 |  Bitvavo |
SOL/EUR | $128.51 | $15,639,618 | 00:57:08 24/01/2026 |
| 184 | Millionero |
SOL/USDC | $128.28 | $15,078,112 | 01:00:07 24/01/2026 |
| 185 | Crypto.com Exchange |
SOL/USD | $129.35 | $14,917,456 | 00:45:17 24/01/2026 |
| 186 |  dYdX v4 |
SOL/USD | $128.60 | $14,681,500 | 01:04:19 24/01/2026 |
| 187 |  Bullish |
SOL/USDC | $128.70 | $14,238,364 | 00:54:07 24/01/2026 |
| 188 |  Cryptomus |
SOL/USDT | $128.46 | $14,227,856 | 00:57:08 24/01/2026 |
| 189 | Bitcastle |
SOL/USDT | $128.27 | $13,993,281 | 01:00:10 24/01/2026 |
| 190 | SunX |
SOL/USDT | $128.17 | $13,801,513 | 01:00:18 24/01/2026 |
| 191 |  BigONE |
SOL/USDT | $129.23 | $13,623,673 | 00:51:08 24/01/2026 |
| 192 | YEX |
SOL/USD | $128.88 | $13,431,827 | 00:51:16 24/01/2026 |
| 193 | KCEX |
SOL/USDT | $128.44 | $12,790,361 | 00:57:09 24/01/2026 |
| 194 |  Coincall |
SOL/USD | $128.46 | $12,755,906 | 01:03:15 24/01/2026 |
| 195 |  UEEx |
SOL/USDT | $128.26 | $12,705,356 | 01:00:13 24/01/2026 |
| 196 |  Tothemoon |
SOL/USDT | $128.64 | $12,700,277 | 00:57:09 24/01/2026 |
| 197 | BitMart |
SOL/USDT | $128.63 | $12,497,492 | 00:57:09 24/01/2026 |
| 198 | VOOX Exchange |
SOL/USDT | $128.43 | $12,442,021 | 00:57:09 24/01/2026 |
| 199 |  BTSE |
SOL/USDT | $128.38 | $12,410,501 | 00:57:15 24/01/2026 |
| 200 | MEXC |
SOL/USDC | $128.69 | $12,074,999 | 00:54:16 24/01/2026 |
| 201 |  B2Z Exchange |
SOL/USD | $128.25 | $11,960,816 | 01:00:16 24/01/2026 |
| 202 |  BITmarkets |
SOL/USDT | $128.18 | $11,935,634 | 01:00:15 24/01/2026 |
| 203 | Binance |
SOL/BTC | $128.48 | $11,499,666 | 00:56:54 24/01/2026 |
| 204 |  Antarctic |
SOL/USDT | $128.43 | $11,322,156 | 01:03:19 24/01/2026 |
| 205 |  EasiCoin |
SOL/USDT | $128.28 | $11,250,129 | 01:00:09 24/01/2026 |
| 206 |  SecondBTC |
SOL/USDT | $128.44 | $10,846,541 | 01:00:13 24/01/2026 |
| 207 |  LeveX |
SOL/USDT | $128.21 | $10,688,663 | 01:00:15 24/01/2026 |
| 208 | BitTap |
SOL/USDT | $128.39 | $10,356,982 | 00:57:07 24/01/2026 |
| 209 | NovaEx |
SOL/USDT | $128.28 | $10,316,186 | 01:00:10 24/01/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $128.38 | $10,276,956 | 01:03:19 24/01/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $128.74 | $9,661,321 | 00:54:11 24/01/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $128.29 | $9,362,281 | 01:00:10 24/01/2026 |
| 213 | AscendEX |
SOL/USDT | $128.38 | $9,150,294 | 00:57:15 24/01/2026 |
| 214 |  Azbit |
SOL/USDT | $128.76 | $8,977,371 | 00:54:11 24/01/2026 |
| 215 | Hibt |
SOL/USDC | $128.73 | $8,796,972 | 00:54:08 24/01/2026 |
| 216 |  Orderly |
SOL/USDC | $128.46 | $8,312,018 | 01:03:15 24/01/2026 |
| 217 |  Bit2Me |
SOL/USDC | $128.41 | $8,280,185 | 00:57:08 24/01/2026 |
| 218 | Binance |
SOL/USD1 | $128.52 | $8,036,673 | 00:56:54 24/01/2026 |
| 219 |  Niza.io |
SOL/USD | $128.76 | $7,683,301 | 00:54:13 24/01/2026 |
| 220 | BTCC |
SOL/USDC | $128.70 | $7,528,022 | 00:57:09 24/01/2026 |
| 221 |  Coinflare |
SOL/USDT | $128.32 | $7,314,045 | 01:00:15 24/01/2026 |
| 222 |  LMAX Digital |
SOL/USD | $128.31 | $7,298,862 | 01:00:10 24/01/2026 |
| 223 | Ju.com |
SOL/USDT | $128.28 | $7,275,794 | 01:00:11 24/01/2026 |
| 224 | CZR Exchange |
SOL/USDC | $128.27 | $7,045,151 | 01:00:14 24/01/2026 |
| 225 | CrypFine |
SOL/USDT | $128.28 | $6,839,636 | 01:00:10 24/01/2026 |
| 226 |  FMFW.io |
SOL/USDT | $128.26 | $6,803,433 | 01:00:08 24/01/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $128.26 | $6,802,972 | 01:00:09 24/01/2026 |
| 228 |  HitBTC |
SOL/USDT | $128.26 | $6,802,943 | 01:00:11 24/01/2026 |
| 229 |  ADEN |
SOL/USDT | $128.39 | $6,683,759 | 01:03:38 24/01/2026 |
| 230 | BlockFin |
SOL/USDC | $128.75 | $6,589,387 | 00:54:09 24/01/2026 |
| 231 | MEXC |
SOL/USD | $128.67 | $6,536,793 | 00:54:16 24/01/2026 |
| 232 | Toobit |
SOL/USDC | $128.34 | $6,409,048 | 00:57:09 24/01/2026 |
| 233 |  TGEX |
SOL/USDT | $128.67 | $6,251,011 | 00:54:15 24/01/2026 |
| 234 |  Superp |
SOL/USDT | $128.41 | $6,247,157 | 01:03:16 24/01/2026 |
| 235 |  Deribit |
SOL/USDC | $129.33 | $6,189,848 | 00:48:51 24/01/2026 |
| 236 |  ONUS Pro |
SOL/VNDC | $128.29 | $5,970,640 | 01:00:16 24/01/2026 |
| 237 | Kraken |
SOL/EUR | $128.36 | $5,884,225 | 00:59:54 24/01/2026 |
| 238 |  BitKan |
SOL/USDT | $128.28 | $5,878,622 | 01:00:09 24/01/2026 |
| 239 | Crypto.com Exchange |
SOL/USDT | $128.48 | $5,801,045 | 00:57:10 24/01/2026 |
| 240 | Bit2Me |
SOL/EUR | $128.51 | $5,750,586 | 00:57:08 24/01/2026 |
| 241 | Bybit |
SOL/USDC | $128.75 | $5,690,461 | 00:54:12 24/01/2026 |
| 242 |  Nivex |
SOL/USDT | $128.28 | $5,680,947 | 01:00:10 24/01/2026 |
| 243 |  EVEDEX |
SOL/USD | $128.43 | $5,617,856 | 01:03:15 24/01/2026 |
| 244 |  BlueBit |
SOL/USDT | $128.92 | $5,567,890 | 01:00:18 24/01/2026 |
| 245 |  PointPay |
SOL/USDT | $128.41 | $5,510,492 | 00:57:10 24/01/2026 |
| 246 | Binance |
SOL/EUR | $128.71 | $5,481,885 | 00:56:42 24/01/2026 |
| 247 | BingX |
SOL/USDC | $128.41 | $5,271,729 | 00:57:07 24/01/2026 |
| 248 |  BitMEX |
SOL/USDT | $128.34 | $5,213,758 | 00:57:15 24/01/2026 |
| 249 | BITmarkets |
SOL/USD | $128.28 | $5,164,489 | 01:00:10 24/01/2026 |
| 250 | B2Z Exchange |
SOL/USD | $128.28 | $5,164,386 | 01:00:09 24/01/2026 |
| 251 | Bitget |
SOL/USD | $128.72 | $4,895,371 | 00:54:15 24/01/2026 |
| 252 | Cofinex |
SOL/USD | $128.29 | $4,868,849 | 01:00:15 24/01/2026 |
| 253 |  Qmall Exchange |
SOL/USDT | $128.50 | $4,667,986 | 01:00:10 24/01/2026 |
| 254 | Bybit |
SOL/USD | $128.66 | $4,632,136 | 00:54:16 24/01/2026 |
| 255 | Pionex |
SOL/ETH | $128.41 | $4,406,546 | 00:57:15 24/01/2026 |
| 256 | Pionex |
SOL/BTC | $128.39 | $4,276,672 | 00:57:15 24/01/2026 |
| 257 | Bitunix |
SOL/USD | $129.29 | $4,243,951 | 00:45:16 24/01/2026 |
| 258 | ZKE |
SOL/USDC | $128.27 | $4,227,091 | 01:00:12 24/01/2026 |
| 259 | Pionex |
BTC/SOL | $90,426.19 | $4,181,811 | 00:57:15 24/01/2026 |
| 260 | Bullish |
SOL/USD | $128.75 | $4,051,194 | 00:54:07 24/01/2026 |
| 261 |  Bitfinex |
SOL/USDT | $128.46 | $4,026,525 | 00:59:23 24/01/2026 |
| 262 | XT.COM |
SOL/USD1 | $128.51 | $4,018,309 | 00:57:08 24/01/2026 |
| 263 |  C-Patex |
SOL/USDT | $128.49 | $3,896,023 | 00:57:08 24/01/2026 |
| 264 | KCEX |
SOL/USDC | $128.43 | $3,895,899 | 00:57:09 24/01/2026 |
| 265 | Gleec BTC |
SOL/USDT | $128.60 | $3,886,697 | 01:00:15 24/01/2026 |
| 266 | HitBTC |
SOL/USDT | $128.31 | $3,885,425 | 01:00:15 24/01/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $128.31 | $3,885,425 | 01:00:18 24/01/2026 |
| 268 |  Salavi Exchange |
SOL/USDT | $128.30 | $3,871,380 | 01:00:11 24/01/2026 |
| 269 | Bitrue |
SOL/USDT | $128.40 | $3,870,980 | 00:57:10 24/01/2026 |
| 270 | KTX |
SOL/USDT | $128.20 | $3,855,499 | 01:00:11 24/01/2026 |
| 271 | BloFin |
SOL/USDC | $128.42 | $3,826,001 | 00:57:10 24/01/2026 |
| 272 | Gems Trade |
SOL/BTC | $128.71 | $3,593,940 | 00:54:10 24/01/2026 |
| 273 | OKX |
SOL/BTC | $128.46 | $3,579,928 | 00:56:53 24/01/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $128.28 | $3,545,940 | 01:00:10 24/01/2026 |
| 275 | Cofinex |
SOL/USDC | $128.45 | $3,364,331 | 01:00:15 24/01/2026 |
| 276 | Binance |
SOL/TRY | $128.70 | $3,334,209 | 00:56:42 24/01/2026 |
| 277 |  BYDFi |
SOL/USDT | $128.85 | $2,946,056 | 01:00:19 24/01/2026 |
| 278 | Ju.com |
SOL/USDC | $128.28 | $2,912,419 | 01:00:11 24/01/2026 |
| 279 |  CoinEx |
SOL/USDT | $128.36 | $2,864,764 | 00:59:53 24/01/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $128.45 | $2,826,501 | 00:57:08 24/01/2026 |
| 281 | WhiteBIT |
SOL/EUR | $128.63 | $2,548,299 | 00:57:07 24/01/2026 |
| 282 | Binance |
BNSOL/SOL | $140.81 | $2,541,418 | 00:56:42 24/01/2026 |
| 283 |  Binance TR |
SOL/TRY | $128.57 | $2,500,938 | 00:57:09 24/01/2026 |
| 284 |  WOO X |
SOL/USDT | $128.24 | $2,441,053 | 01:00:20 24/01/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $128.72 | $2,378,820 | 00:56:29 24/01/2026 |
| 286 |  Paribu |
SOL/TRY | $129.09 | $2,328,008 | 01:02:53 24/01/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $128.36 | $2,304,097 | 01:03:15 24/01/2026 |
| 288 |  Gemini |
SOL/GUSD | $128.31 | $2,273,111 | 00:59:54 24/01/2026 |
| 289 | Gemini |
SOL/USD | $128.34 | $2,273,111 | 00:59:54 24/01/2026 |
| 290 | Gemini |
SOL/USDC | $128.29 | $2,273,111 | 00:59:54 24/01/2026 |
| 291 |  Fastex |
SOL/USDT | $128.81 | $2,245,563 | 00:57:10 24/01/2026 |
| 292 | Bitunix |
SOL/USDC | $129.30 | $2,234,423 | 00:45:16 24/01/2026 |
| 293 | PointPay |
SOL/USDC | $128.41 | $2,222,867 | 00:57:10 24/01/2026 |
| 294 | Coinflare |
SOL/USDT | $128.27 | $2,212,217 | 01:00:10 24/01/2026 |
| 295 | Bitrue |
SOL/USD1 | $128.38 | $2,190,711 | 00:57:10 24/01/2026 |
| 296 | Binance |
SOL/ETH | $128.67 | $2,167,134 | 00:56:42 24/01/2026 |
| 297 | Paribu |
SOL/USDT | $128.36 | $2,153,966 | 00:59:53 24/01/2026 |
| 298 | TGEX |
SOL/USDT | $129.07 | $2,136,876 | 00:51:11 24/01/2026 |
| 299 | BitbabyExchange |
SOL/USDC | $128.75 | $2,120,646 | 00:54:11 24/01/2026 |
| 300 | Hotcoin |
SOL/USD | $128.38 | $2,004,159 | 00:57:25 24/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 24/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,167,895,489 với tỷ giá $128.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.