Solana SOL
Xếp hạng #7
17:53:00 31/01/2026
Giá Solana (SOL)
$116.65 0.9%
0.001406 BTC
3,072,458 VND
Thấp: $114.59
Cao: $118.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $116.08 | $3,384,530,807 | 17:00:16 31/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.25 | $3,283,464,987 | 16:57:15 31/01/2026 |
| 3 |  Binance |
SOL/USDT | $116.03 | $3,241,622,749 | 16:54:16 31/01/2026 |
| 4 |  Top.one |
SOL/USDT | $116.14 | $3,031,721,330 | 17:03:16 31/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $116.22 | $2,550,603,413 | 16:57:15 31/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $116.21 | $2,334,472,663 | 16:57:15 31/01/2026 |
| 7 |  Ju.com |
SOL/USDT | $116.21 | $2,141,315,556 | 16:57:15 31/01/2026 |
| 8 |  FameEX |
SOL/USDT | $116.22 | $2,133,493,055 | 16:57:17 31/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $116.21 | $2,105,425,437 | 16:57:15 31/01/2026 |
| 10 |  Batonex |
SOL/USDT | $116.10 | $1,876,055,229 | 17:00:16 31/01/2026 |
| 11 |  BVOX |
SOL/USDT | $116.22 | $1,690,484,053 | 16:57:15 31/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $116.22 | $1,613,045,452 | 16:57:15 31/01/2026 |
| 13 |  Pionex |
SOL/USDT | $116.22 | $1,410,740,619 | 16:57:16 31/01/2026 |
| 14 |  Bybit |
SOL/USDT | $116.03 | $1,286,776,055 | 16:54:16 31/01/2026 |
| 15 |  Gate |
SOL/USDT | $116.03 | $1,263,060,452 | 16:54:19 31/01/2026 |
| 16 |  OKX |
SOL/USDT | $115.98 | $1,255,343,691 | 16:55:55 31/01/2026 |
| 17 |  CoinW |
SOL/USDT | $116.22 | $1,234,261,931 | 16:57:16 31/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $116.11 | $1,126,149,659 | 17:00:17 31/01/2026 |
| 19 |  BiKing |
SOL/USDT | $116.12 | $1,071,431,128 | 17:00:19 31/01/2026 |
| 20 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 21 |  Hotcoin |
SOL/USDT | $116.22 | $993,464,600 | 16:57:18 31/01/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $116.13 | $914,800,428 | 17:00:16 31/01/2026 |
| 23 |  Hibt |
SOL/USDT | $116.10 | $907,327,323 | 16:51:23 31/01/2026 |
| 24 |  KCEX |
SOL/USDT | $116.23 | $874,280,252 | 16:57:15 31/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.28 | $867,683,904 | 16:54:15 31/01/2026 |
| 26 |  WHXEX |
SOL/USDT | $116.08 | $847,750,450 | 17:00:16 31/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $116.07 | $847,723,880 | 17:00:16 31/01/2026 |
| 28 |  Bitget |
SOL/USDT | $116.03 | $642,486,396 | 16:54:15 31/01/2026 |
| 29 |  Cofinex |
SOL/USDT | $116.11 | $641,948,416 | 17:00:15 31/01/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $116.25 | $615,560,454 | 16:45:15 31/01/2026 |
| 31 |  Echobit |
SOL/USDT | $116.09 | $576,016,165 | 17:00:16 31/01/2026 |
| 32 | Binance |
SOL/USDC | $116.04 | $518,825,133 | 16:54:16 31/01/2026 |
| 33 |  WEEX |
SOL/USDT | $116.21 | $517,552,142 | 16:57:17 31/01/2026 |
| 34 |  Websea |
SOL/USDT | $116.10 | $492,422,920 | 17:00:17 31/01/2026 |
| 35 | FameEX |
SOL/USDT | $116.31 | $473,223,326 | 16:57:08 31/01/2026 |
| 36 | BiKing |
SOL/USDT | $116.17 | $461,861,359 | 17:00:17 31/01/2026 |
| 37 | Binance |
SOL/USDT | $116.32 | $461,530,566 | 16:56:54 31/01/2026 |
| 38 |  BingX |
SOL/USDT | $116.21 | $455,092,946 | 16:57:18 31/01/2026 |
| 39 |  Coinlocally |
SOL/USDT | $116.21 | $441,433,348 | 16:57:16 31/01/2026 |
| 40 |  CoinChief |
SOL/USDT | $116.10 | $433,354,393 | 17:00:16 31/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $116.22 | $431,757,727 | 16:57:15 31/01/2026 |
| 42 |  Hyperliquid |
SOL/USD | $116.40 | $412,797,167 | 16:54:26 31/01/2026 |
| 43 |  Toobit |
SOL/USDT | $116.21 | $396,492,209 | 16:57:15 31/01/2026 |
| 44 |  EdgeX |
SOL/USD | $116.13 | $389,889,961 | 17:03:15 31/01/2026 |
| 45 |  GroveX |
SOL/USDC | $116.05 | $344,016,013 | 17:00:11 31/01/2026 |
| 46 | GroveX |
SOL/USDT | $116.06 | $317,116,218 | 17:00:11 31/01/2026 |
| 47 |  BlockFin |
SOL/USDT | $116.03 | $316,130,882 | 16:54:15 31/01/2026 |
| 48 |  Millionero |
SOL/USDT | $116.10 | $303,101,429 | 17:00:15 31/01/2026 |
| 49 |  BitDelta |
SOL/USDT | $116.32 | $288,786,506 | 16:57:08 31/01/2026 |
| 50 |  Bitunix |
SOL/USDT | $116.01 | $286,575,923 | 16:54:15 31/01/2026 |
| 51 |  Zoomex |
SOL/USDT | $125.54 | $284,801,403 | 16:57:15 31/01/2026 |
| 52 | Batonex |
SOL/USDT | $116.18 | $274,431,608 | 17:00:07 31/01/2026 |
| 53 |  CrypFine |
SOL/USDT | $116.15 | $268,177,023 | 17:00:12 31/01/2026 |
| 54 | Websea |
SOL/USDT | $116.17 | $267,881,108 | 17:00:10 31/01/2026 |
| 55 |  Bitop |
SOL/USDT | $115.98 | $265,354,076 | 16:54:15 31/01/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $116.10 | $262,537,655 | 16:54:08 31/01/2026 |
| 57 |  Aster |
SOL/USDT | $116.01 | $261,259,520 | 16:54:15 31/01/2026 |
| 58 |  Dmex |
SOL/USD | $116.17 | $259,511,556 | 17:03:16 31/01/2026 |
| 59 |  LBank |
SOL/USDT | $116.20 | $258,901,588 | 16:57:16 31/01/2026 |
| 60 |  BitradeX |
SOL/USDT | $116.00 | $258,744,530 | 16:54:15 31/01/2026 |
| 61 |  Ekbit |
SOL/USDT | $116.08 | $255,811,929 | 17:00:16 31/01/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $116.23 | $239,934,585 | 17:00:09 31/01/2026 |
| 63 |  OneBullEx |
SOL/USDT | $116.08 | $239,720,285 | 17:03:33 31/01/2026 |
| 64 | CrypFine |
SOL/USDT | $116.12 | $230,872,786 | 17:00:15 31/01/2026 |
| 65 |  4E |
SOL/USDT | $116.31 | $228,412,781 | 16:57:09 31/01/2026 |
| 66 |  Coinstore |
SOL/USDT | $116.30 | $225,523,163 | 16:57:07 31/01/2026 |
| 67 |  Lighter |
SOL/USDC | $116.22 | $221,580,664 | 17:00:15 31/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $116.08 | $221,028,390 | 16:57:16 31/01/2026 |
| 69 |  MEXC |
SOL/USDT | $116.08 | $215,879,451 | 16:54:07 31/01/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $116.30 | $209,242,837 | 16:56:29 31/01/2026 |
| 71 |  All InX |
SOL/USDT | $116.08 | $206,675,115 | 17:00:15 31/01/2026 |
| 72 |  KuCoin |
SOL/USDT | $116.08 | $202,928,664 | 16:54:18 31/01/2026 |
| 73 |  Extended |
SOL/USD | $116.15 | $200,596,624 | 17:03:16 31/01/2026 |
| 74 |  BitTap |
SOL/USDT | $116.10 | $173,100,979 | 17:00:17 31/01/2026 |
| 75 |  YEX |
SOL/USDT | $116.09 | $170,483,081 | 17:00:16 31/01/2026 |
| 76 | Bybit |
SOL/USDT | $116.12 | $163,546,594 | 16:54:08 31/01/2026 |
| 77 |  KlicklX |
SOL/USDT | $116.16 | $161,780,375 | 17:00:11 31/01/2026 |
| 78 |  UZX |
SOL/USDT | $116.32 | $159,083,209 | 16:57:08 31/01/2026 |
| 79 |  BitMart |
SOL/USDT | $116.23 | $158,798,168 | 16:57:15 31/01/2026 |
| 80 |  SuperEx |
SOL/USDT | $116.35 | $155,299,129 | 16:57:10 31/01/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $116.21 | $155,122,949 | 16:57:18 31/01/2026 |
| 82 |  NovaEx |
SOL/USDT | $116.08 | $154,297,588 | 17:00:16 31/01/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $116.07 | $153,205,185 | 17:00:15 31/01/2026 |
| 84 | OrangeX |
SOL/USDT | $116.31 | $153,176,823 | 16:57:07 31/01/2026 |
| 85 | CoinW |
SOL/USDT | $116.22 | $152,052,974 | 16:45:07 31/01/2026 |
| 86 |  BitbabyExchange |
SOL/USDT | $116.09 | $150,499,799 | 17:00:18 31/01/2026 |
| 87 | WEEX |
SOL/USDT | $116.31 | $140,545,416 | 16:57:12 31/01/2026 |
| 88 | OKX |
SOL/USDT | $116.32 | $139,321,009 | 16:56:54 31/01/2026 |
| 89 |  Gems Trade |
SOL/USDT | $116.17 | $139,125,508 | 17:00:10 31/01/2026 |
| 90 |  AstralX |
SOL/USDT | $116.17 | $136,077,558 | 17:00:10 31/01/2026 |
| 91 | IBIT Global |
SOL/USDT | $116.18 | $134,333,192 | 17:00:08 31/01/2026 |
| 92 | LBank |
SOL/USDT | $116.33 | $132,729,018 | 16:57:10 31/01/2026 |
| 93 | BlockFin |
SOL/USDT | $116.07 | $131,012,698 | 16:54:11 31/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $116.21 | $121,815,011 | 16:57:15 31/01/2026 |
| 95 | Binance |
SOL/USDC | $116.32 | $117,748,305 | 16:56:54 31/01/2026 |
| 96 |  EagleX |
SOL/USDT | $116.09 | $117,346,206 | 17:00:15 31/01/2026 |
| 97 | CoinChief |
SOL/USDT | $116.16 | $116,890,354 | 17:00:09 31/01/2026 |
| 98 |  XT.COM |
SOL/USDT | $116.31 | $115,389,395 | 16:57:12 31/01/2026 |
| 99 |  Tebbit |
SOL/USDT | $116.19 | $115,235,132 | 17:00:08 31/01/2026 |
| 100 |  BitxEX |
SOL/USDT | $116.16 | $114,943,215 | 17:00:12 31/01/2026 |
| 101 |  HTX |
SOL/USDT | $116.21 | $114,216,156 | 16:57:24 31/01/2026 |
| 102 |  CRMClick |
SOL/USDT | $116.21 | $114,214,456 | 16:57:15 31/01/2026 |
| 103 |  SunX |
SOL/USDT | $116.17 | $114,133,779 | 17:00:12 31/01/2026 |
| 104 |  CoinP |
SOL/USDT | $116.08 | $112,636,546 | 17:00:15 31/01/2026 |
| 105 |  BTDUex |
SOL/USDT | $116.18 | $110,215,825 | 17:00:07 31/01/2026 |
| 106 | BVOX |
SOL/USDT | $116.31 | $105,774,894 | 16:57:09 31/01/2026 |
| 107 |  Backpack Exchange |
SOL/USDC | $116.26 | $105,669,621 | 16:57:16 31/01/2026 |
| 108 |  Grvt |
SOL/USDT | $116.05 | $102,908,539 | 17:03:16 31/01/2026 |
| 109 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 110 |  Drift Protocol |
SOL/USDC | $116.09 | $96,729,263 | 17:03:15 31/01/2026 |
| 111 | Hibt |
SOL/USDT | $116.11 | $92,363,987 | 16:54:09 31/01/2026 |
| 112 | Bitget |
SOL/USDT | $116.12 | $91,697,952 | 16:54:11 31/01/2026 |
| 113 |  Phemex |
SOL/USDT | $116.22 | $87,508,929 | 16:57:17 31/01/2026 |
| 114 |  AscendEX |
SOL/USDT | $116.02 | $86,774,392 | 16:54:15 31/01/2026 |
| 115 | Tapbit |
SOL/USDT | $116.31 | $85,472,049 | 16:57:09 31/01/2026 |
| 116 | WhiteBIT |
SOL/USDT | $116.05 | $84,517,791 | 16:48:07 31/01/2026 |
| 117 |  OneEx |
SOL/USDT | $116.10 | $82,888,895 | 17:00:15 31/01/2026 |
| 118 | Gate |
SOL/USDT | $116.32 | $81,527,629 | 16:56:54 31/01/2026 |
| 119 | Pionex |
SOL/USDT | $116.31 | $79,287,707 | 16:57:12 31/01/2026 |
| 120 | BitradeX |
SOL/USDT | $116.11 | $78,885,356 | 16:54:07 31/01/2026 |
| 121 |  Poloniex |
SOL/USDT | $116.08 | $77,405,105 | 16:59:53 31/01/2026 |
| 122 |  BloFin |
SOL/USDT | $116.07 | $76,750,829 | 16:54:07 31/01/2026 |
| 123 |  Bitstamp by Robinhood |
SOL/USD | $116.02 | $75,399,157 | 16:59:23 31/01/2026 |
| 124 |  TruBit Pro Exchange |
SOL/USDT | $116.11 | $72,695,612 | 17:00:15 31/01/2026 |
| 125 | Toobit |
SOL/USDT | $116.31 | $71,188,132 | 16:57:09 31/01/2026 |
| 126 |  Picol |
SOL/USDT | $116.16 | $69,991,843 | 17:00:10 31/01/2026 |
| 127 | Darkex Exchange |
SOL/USDT | $116.13 | $69,854,542 | 17:00:10 31/01/2026 |
| 128 | KuCoin |
SOL/USDT | $116.31 | $68,618,874 | 16:56:53 31/01/2026 |
| 129 | YEX |
SOL/USDC | $116.09 | $66,994,364 | 17:00:16 31/01/2026 |
| 130 |  KTX |
SOL/USDT | $116.09 | $65,807,053 | 17:00:15 31/01/2026 |
| 131 | Zoomex |
SOL/USDT | $116.12 | $65,419,405 | 16:54:08 31/01/2026 |
| 132 | Binance |
SOL/FDUSD | $116.32 | $64,723,278 | 16:56:42 31/01/2026 |
| 133 |  P2B |
SOL/USDT | $116.30 | $62,288,521 | 16:57:11 31/01/2026 |
| 134 | KCEX |
SOL/USDC | $116.25 | $61,745,523 | 16:57:15 31/01/2026 |
| 135 | Ourbit |
SOL/USDT | $116.14 | $59,724,174 | 16:54:07 31/01/2026 |
| 136 | Toobit |
SOL/USDC | $116.22 | $54,067,312 | 16:57:15 31/01/2026 |
| 137 |  MGBX |
SOL/USDT | $116.06 | $53,903,924 | 17:00:16 31/01/2026 |
| 138 |  Kraken |
SOL/USD | $116.21 | $53,328,727 | 16:59:26 31/01/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $116.16 | $53,179,473 | 16:54:07 31/01/2026 |
| 140 | Millionero |
SOL/USDT | $116.20 | $52,618,466 | 17:00:07 31/01/2026 |
| 141 | Coinlocally |
SOL/USDT | $116.13 | $52,450,269 | 17:00:10 31/01/2026 |
| 142 | CoinUp.io |
SOL/USDT | $116.02 | $51,937,927 | 16:54:19 31/01/2026 |
| 143 |  Pacifica |
SOL/USD | $116.20 | $50,711,331 | 17:03:15 31/01/2026 |
| 144 | Phemex |
SOL/USDT | $116.25 | $50,684,245 | 16:57:09 31/01/2026 |
| 145 | Biconomy.com |
SOL/USDT | $116.31 | $48,690,843 | 16:57:09 31/01/2026 |
| 146 | BloFin |
SOL/USDT | $116.03 | $48,252,628 | 16:54:16 31/01/2026 |
| 147 | EagleX |
SOL/USDT | $116.15 | $48,222,926 | 17:00:11 31/01/2026 |
| 148 | YEX |
SOL/USDT | $116.18 | $48,082,114 | 17:00:09 31/01/2026 |
| 149 | All InX |
SOL/USDT | $116.19 | $47,930,423 | 17:00:11 31/01/2026 |
| 150 |  BTCC |
SOL/USDT | $116.15 | $46,181,421 | 16:57:12 31/01/2026 |
| 151 | Hotcoin |
SOL/USDT | $116.26 | $45,932,728 | 16:46:16 31/01/2026 |
| 152 | Echobit |
SOL/USDT | $116.16 | $43,681,935 | 17:00:10 31/01/2026 |
| 153 | BingX |
SOL/USDT | $116.31 | $42,450,743 | 16:57:11 31/01/2026 |
| 154 | Bitunix |
SOL/USDT | $116.11 | $42,308,475 | 16:54:08 31/01/2026 |
| 155 | CRMClick |
SOL/USDT | $116.29 | $41,424,856 | 16:57:09 31/01/2026 |
| 156 | HTX |
SOL/USDT | $116.24 | $41,413,466 | 16:59:54 31/01/2026 |
| 157 | BingX |
SOL/USDC | $116.22 | $40,747,644 | 16:57:18 31/01/2026 |
| 158 |  PrimeXBT |
SOL/USDT | $116.03 | $39,648,542 | 17:03:15 31/01/2026 |
| 159 | DigiFinex |
SOL/USDT | $116.31 | $39,151,516 | 16:57:08 31/01/2026 |
| 160 | WHXEX |
SOL/USDT | $116.15 | $38,887,990 | 17:00:12 31/01/2026 |
| 161 | CZR Exchange |
SOL/USDT | $116.15 | $38,885,713 | 17:00:09 31/01/2026 |
| 162 |  Bullish |
SOL/USDC | $116.19 | $36,262,406 | 17:00:09 31/01/2026 |
| 163 | Pionex |
ETH/SOL | $2,645.41 | $36,045,333 | 16:57:16 31/01/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $116.20 | $34,879,037 | 16:39:17 31/01/2026 |
| 165 |  Upbit |
SOL/KRW | $118.97 | $33,802,666 | 16:56:53 31/01/2026 |
| 166 |  BitMEX |
SOL/USDT | $116.18 | $33,771,217 | 16:57:15 31/01/2026 |
| 167 |  Paradex |
SOL/USD | $116.15 | $31,747,994 | 17:03:15 31/01/2026 |
| 168 | MEXC |
SOL/USD | $116.21 | $30,576,050 | 16:57:16 31/01/2026 |
| 169 |  LMAX Digital |
SOL/USD | $116.17 | $29,576,544 | 17:00:10 31/01/2026 |
| 170 |  COINSPACE |
SOL/USDT | $116.09 | $27,700,181 | 17:00:07 31/01/2026 |
| 171 | AscendEX |
SOL/USDT | $116.07 | $27,569,310 | 16:54:07 31/01/2026 |
| 172 | LBank |
SOL/USDC | $116.32 | $27,157,331 | 16:57:10 31/01/2026 |
| 173 |  Bitvavo |
SOL/EUR | $116.42 | $25,955,740 | 16:57:09 31/01/2026 |
| 174 | SuperEx |
SOL/USDC | $116.35 | $24,810,465 | 16:57:10 31/01/2026 |
| 175 |  Bitcastle |
SOL/USDT | $116.17 | $24,729,972 | 17:00:08 31/01/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $116.07 | $24,571,796 | 17:00:15 31/01/2026 |
| 177 | BitbabyExchange |
SOL/USDC | $116.11 | $24,186,195 | 17:00:18 31/01/2026 |
| 178 |  Tothemoon |
SOL/USDT | $116.22 | $23,975,452 | 16:57:16 31/01/2026 |
| 179 |  ZKE |
SOL/USDT | $116.15 | $23,331,428 | 17:00:09 31/01/2026 |
| 180 | KCEX |
SOL/USDT | $116.31 | $23,280,307 | 16:57:08 31/01/2026 |
| 181 | OneEx |
SOL/USDT | $116.16 | $23,214,320 | 17:00:09 31/01/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $116.19 | $22,600,143 | 17:00:10 31/01/2026 |
| 183 | CoinP |
SOL/USDT | $116.18 | $22,395,732 | 17:00:08 31/01/2026 |
| 184 | YEX |
SOL/USD | $116.10 | $21,921,802 | 17:00:16 31/01/2026 |
| 185 | BitMart |
SOL/USDT | $116.15 | $21,513,471 | 16:57:12 31/01/2026 |
| 186 |  Cryptomus |
SOL/USDT | $116.19 | $21,039,153 | 17:00:11 31/01/2026 |
| 187 | Cofinex |
SOL/USDC | $116.08 | $20,874,197 | 17:00:15 31/01/2026 |
| 188 |  BigONE |
SOL/USDT | $116.36 | $19,301,912 | 16:57:08 31/01/2026 |
| 189 | BitTap |
SOL/USDT | $116.16 | $19,184,307 | 17:00:11 31/01/2026 |
| 190 |  Antarctic |
SOL/USDT | $116.18 | $18,524,683 | 17:03:17 31/01/2026 |
| 191 |  Coincall |
SOL/USD | $116.20 | $18,481,329 | 17:03:15 31/01/2026 |
| 192 | NovaEx |
SOL/USDT | $116.17 | $18,346,290 | 17:00:11 31/01/2026 |
| 193 | Binance |
SOL/BTC | $116.33 | $18,229,833 | 16:56:54 31/01/2026 |
| 194 |  LeveX |
SOL/USDT | $116.11 | $17,741,787 | 17:00:15 31/01/2026 |
| 195 |  AIA Exchange |
SOL/USDT | $116.20 | $17,305,635 | 17:00:08 31/01/2026 |
| 196 |  dYdX v4 |
SOL/USD | $116.00 | $17,066,441 | 17:04:17 31/01/2026 |
| 197 | Bitcastle |
SOL/USDT | $116.10 | $16,926,603 | 17:00:17 31/01/2026 |
| 198 | Bybit |
SOL/USD | $115.97 | $16,249,437 | 16:54:16 31/01/2026 |
| 199 |  Azbit |
SOL/USDT | $116.25 | $16,187,429 | 16:45:07 31/01/2026 |
| 200 | BitbabyExchange |
SOL/USDT | $116.09 | $15,987,208 | 16:54:07 31/01/2026 |
| 201 |  Bithumb |
SOL/KRW | $118.90 | $15,947,672 | 16:59:54 31/01/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $116.15 | $15,674,331 | 17:00:10 31/01/2026 |
| 203 |  Mars Exchange |
SOL/USDT | $116.16 | $15,323,398 | 17:00:08 31/01/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $116.12 | $14,591,863 | 16:54:07 31/01/2026 |
| 205 | AstralX |
SOL/USDT | $116.10 | $14,366,318 | 17:00:15 31/01/2026 |
| 206 |  BTSE |
SOL/USDT | $116.20 | $14,301,412 | 16:57:24 31/01/2026 |
| 207 |  BiFinance |
SOL/USDT | $116.12 | $13,803,021 | 16:54:14 31/01/2026 |
| 208 | Millionero |
SOL/USDC | $116.11 | $13,793,566 | 17:00:07 31/01/2026 |
| 209 |  B2Z Exchange |
SOL/USD | $116.17 | $13,767,783 | 17:00:15 31/01/2026 |
| 210 | Hibt |
SOL/USDC | $116.11 | $13,758,916 | 16:54:09 31/01/2026 |
| 211 |  BITmarkets |
SOL/USDT | $116.09 | $13,752,422 | 17:00:16 31/01/2026 |
| 212 |  Niza.io |
SOL/USD | $116.32 | $13,388,464 | 16:57:11 31/01/2026 |
| 213 |  Bit2Me |
SOL/USDC | $116.18 | $12,948,545 | 17:00:07 31/01/2026 |
| 214 | MEXC |
SOL/USDC | $116.22 | $12,779,600 | 16:57:16 31/01/2026 |
| 215 |  UEEx |
SOL/USDT | $123.93 | $12,654,821 | 17:00:11 31/01/2026 |
| 216 |  FMFW.io |
SOL/USDT | $116.19 | $12,265,391 | 17:00:08 31/01/2026 |
| 217 |  HitBTC |
SOL/USDT | $116.19 | $12,264,273 | 17:00:07 31/01/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $116.19 | $12,263,877 | 17:00:11 31/01/2026 |
| 219 |  EasiCoin |
SOL/USDT | $116.19 | $11,816,500 | 17:00:07 31/01/2026 |
| 220 | BTCC |
SOL/USDC | $116.15 | $11,771,040 | 16:57:12 31/01/2026 |
| 221 | MGBX |
SOL/USDT | $116.19 | $11,581,030 | 17:00:11 31/01/2026 |
| 222 | Kraken |
SOL/EUR | $116.32 | $11,048,405 | 16:59:26 31/01/2026 |
| 223 |  Nivex |
SOL/USDT | $116.13 | $10,914,240 | 17:00:09 31/01/2026 |
| 224 | Bit2Me |
SOL/EUR | $116.23 | $10,820,083 | 17:00:07 31/01/2026 |
| 225 |  Coinflare |
SOL/USDT | $116.24 | $10,757,601 | 17:00:15 31/01/2026 |
| 226 | KTX |
SOL/USDT | $116.07 | $10,662,678 | 17:00:07 31/01/2026 |
| 227 | Tebbit |
SOL/USDT | $116.08 | $10,293,375 | 17:00:16 31/01/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $116.13 | $10,265,227 | 17:03:16 31/01/2026 |
| 229 | BlockFin |
SOL/USDC | $116.10 | $10,242,947 | 16:54:11 31/01/2026 |
| 230 |  PointPay |
SOL/USDT | $116.31 | $10,027,769 | 16:57:11 31/01/2026 |
| 231 |  TGEX |
SOL/USDT | $115.98 | $9,886,055 | 16:54:15 31/01/2026 |
| 232 | Toobit |
SOL/USDC | $116.32 | $9,500,554 | 16:57:09 31/01/2026 |
| 233 | Ju.com |
SOL/USDT | $116.31 | $9,326,638 | 16:57:09 31/01/2026 |
| 234 |  BitKan |
SOL/USDT | $116.12 | $9,136,065 | 17:00:08 31/01/2026 |
| 235 |  Bitfinex |
SOL/USDT | $116.23 | $9,025,017 | 16:59:23 31/01/2026 |
| 236 |  Deribit |
SOL/USDC | $116.17 | $9,015,514 | 16:54:50 31/01/2026 |
| 237 | BitxEX |
SOL/USDT | $116.10 | $8,892,379 | 17:00:16 31/01/2026 |
| 238 | WhiteBIT |
SOL/EUR | $116.08 | $8,851,937 | 16:48:07 31/01/2026 |
| 239 | Binance |
SOL/EUR | $116.38 | $8,813,691 | 16:56:54 31/01/2026 |
| 240 |  Qmall Exchange |
SOL/USDT | $116.31 | $8,811,824 | 16:57:11 31/01/2026 |
| 241 |  SecondBTC |
SOL/USDT | $116.20 | $8,661,400 | 17:00:12 31/01/2026 |
| 242 | Bullish |
SOL/USD | $116.25 | $8,537,206 | 17:00:09 31/01/2026 |
| 243 | Bitunix |
SOL/USD | $116.03 | $7,884,558 | 16:54:15 31/01/2026 |
| 244 |  XXKK |
SOL/USDT | $116.15 | $7,584,942 | 17:00:11 31/01/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $116.31 | $7,439,256 | 16:57:07 31/01/2026 |
| 246 | Gleec BTC |
SOL/USDT | $116.02 | $7,365,390 | 17:00:15 31/01/2026 |
| 247 | HitBTC |
SOL/USDT | $116.02 | $7,364,503 | 16:57:18 31/01/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $116.22 | $7,364,127 | 17:00:16 31/01/2026 |
| 249 | KCEX |
SOL/USDC | $116.32 | $7,167,874 | 16:57:08 31/01/2026 |
| 250 |  C-Patex |
SOL/USDT | $116.33 | $7,121,965 | 16:57:12 31/01/2026 |
| 251 | Pionex |
SOL/BTC | $116.22 | $7,023,527 | 16:57:16 31/01/2026 |
| 252 | Bitget |
SOL/USD | $116.00 | $6,942,273 | 16:54:15 31/01/2026 |
| 253 | Cofinex |
SOL/USD | $116.14 | $6,938,152 | 17:00:15 31/01/2026 |
| 254 | Pionex |
SOL/ETH | $116.22 | $6,859,263 | 16:57:16 31/01/2026 |
| 255 | Pionex |
BTC/SOL | $82,982.40 | $6,803,753 | 16:57:16 31/01/2026 |
| 256 | WHXEX |
SOL/USDC | $116.15 | $6,730,795 | 17:00:12 31/01/2026 |
| 257 | CZR Exchange |
SOL/USDC | $116.17 | $6,715,764 | 17:00:09 31/01/2026 |
| 258 | SunX |
SOL/USDT | $116.07 | $6,592,744 | 17:00:17 31/01/2026 |
| 259 |  ONUS Pro |
SOL/VNDC | $116.21 | $6,552,125 | 16:57:16 31/01/2026 |
| 260 | Bitrue |
SOL/USDT | $116.31 | $6,491,329 | 16:57:07 31/01/2026 |
| 261 | BingX |
SOL/USDC | $116.32 | $6,305,080 | 16:57:11 31/01/2026 |
| 262 | OKX |
SOL/BTC | $116.28 | $6,121,811 | 16:56:23 31/01/2026 |
| 263 | Gems Trade |
SOL/BTC | $116.19 | $6,120,534 | 17:00:10 31/01/2026 |
| 264 | BloFin |
SOL/USDC | $116.10 | $5,962,484 | 16:54:07 31/01/2026 |
| 265 | BITmarkets |
SOL/USD | $116.25 | $5,911,469 | 17:00:09 31/01/2026 |
| 266 | B2Z Exchange |
SOL/USD | $116.25 | $5,911,446 | 17:00:12 31/01/2026 |
| 267 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 268 | Bybit |
SOL/USDC | $116.09 | $5,745,795 | 16:54:08 31/01/2026 |
| 269 | Binance |
SOL/USD1 | $116.30 | $5,605,210 | 16:56:42 31/01/2026 |
| 270 |  CoinEx |
SOL/USDT | $116.19 | $5,518,366 | 16:59:54 31/01/2026 |
| 271 |  Orderly |
SOL/USDC | $116.06 | $5,381,312 | 17:03:16 31/01/2026 |
| 272 | Binance |
SOL/ETH | $116.33 | $5,323,893 | 16:56:54 31/01/2026 |
| 273 |  EVEDEX |
SOL/USD | $116.20 | $5,306,785 | 17:03:15 31/01/2026 |
| 274 | Zoomex |
SOL/USD | $121.03 | $5,259,748 | 16:57:15 31/01/2026 |
| 275 | BitMEX |
SOL/USD | $116.05 | $5,114,467 | 16:57:15 31/01/2026 |
| 276 | Bitfinex |
SOL/USD | $116.52 | $5,078,691 | 16:59:53 31/01/2026 |
| 277 |  BlueBit |
SOL/USDT | $114.64 | $4,957,377 | 01:30:12 31/01/2026 |
| 278 | Binance |
SOL/TRY | $116.67 | $4,928,695 | 16:56:54 31/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $116.33 | $4,925,934 | 16:57:08 31/01/2026 |
| 280 |  BYDFi |
SOL/USDT | $116.02 | $4,852,600 | 17:00:17 31/01/2026 |
| 281 |  Flipster |
SOL/USDT | $116.22 | $4,520,743 | 17:00:21 31/01/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $116.45 | $4,392,272 | 16:56:59 31/01/2026 |
| 283 | PointPay |
SOL/USDC | $116.33 | $4,105,236 | 16:57:11 31/01/2026 |
| 284 | Binance |
BNSOL/SOL | $127.33 | $4,057,882 | 16:56:54 31/01/2026 |
| 285 | ZKE |
SOL/USDC | $116.17 | $4,029,458 | 17:00:09 31/01/2026 |
| 286 |  Cube Exchange |
SOL/USDC | $116.20 | $4,024,483 | 17:00:07 31/01/2026 |
| 287 | Bitrue |
SOL/USD1 | $116.31 | $3,931,253 | 16:57:07 31/01/2026 |
| 288 | Ju.com |
SOL/USDC | $116.34 | $3,874,525 | 16:57:09 31/01/2026 |
| 289 | Coinflare |
SOL/USDT | $116.18 | $3,826,330 | 17:00:08 31/01/2026 |
| 290 | OKX |
SOL/USD | $116.31 | $3,671,214 | 16:56:54 31/01/2026 |
| 291 | Kraken |
SOL/USDC | $116.25 | $3,668,248 | 16:59:26 31/01/2026 |
| 292 | Bitfinex |
SOL/USDT | $116.26 | $3,577,158 | 16:57:15 31/01/2026 |
| 293 | Kraken |
SOL/USDT | $116.31 | $3,500,867 | 16:59:54 31/01/2026 |
| 294 | LeveX |
SOL/USDT | $116.19 | $3,429,892 | 17:00:09 31/01/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $116.10 | $3,341,067 | 16:54:07 31/01/2026 |
| 296 | Tothemoon |
SOL/USD | $116.24 | $3,259,274 | 16:57:16 31/01/2026 |
| 297 | ONUS Pro |
SOL/USDT | $116.90 | $3,251,824 | 16:57:11 31/01/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $116.13 | $2,961,575 | 17:03:16 31/01/2026 |
| 299 | KuCoin |
SOL/USDC | $116.15 | $2,920,822 | 16:56:53 31/01/2026 |
| 300 |  WOO X |
SOL/USDT | $116.18 | $2,902,299 | 16:57:15 31/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 31/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,384,530,807 với tỷ giá $116.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.