Solana SOL
Xếp hạng #7
13:53:00 08/02/2026
Giá Solana (SOL)
$87.18 -0.21%
0.001259 BTC
2,331,058 VND
Thấp: $84.66
Cao: $89.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $87.03 | $8,908,414,452 | 12:54:15 08/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $87.14 | $2,676,288,556 | 13:00:16 08/02/2026 |
| 3 |  Binance |
SOL/USDT | $87.02 | $2,580,246,082 | 12:54:16 08/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.07 | $2,266,602,258 | 12:57:28 08/02/2026 |
| 5 |  Tapbit |
SOL/USDT | $87.08 | $2,265,618,221 | 12:57:15 08/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $87.07 | $1,821,054,436 | 12:57:16 08/02/2026 |
| 7 |  FameEX |
SOL/USDT | $87.06 | $1,715,862,668 | 12:57:16 08/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $87.07 | $1,690,431,805 | 12:57:15 08/02/2026 |
| 9 |  Bybit |
SOL/USDT | $87.03 | $1,568,716,952 | 12:54:16 08/02/2026 |
| 10 |  Batonex |
SOL/USDT | $87.14 | $1,477,202,179 | 13:00:15 08/02/2026 |
| 11 |  Gate |
SOL/USDT | $87.05 | $1,391,131,763 | 12:54:19 08/02/2026 |
| 12 |  BVOX |
SOL/USDT | $87.08 | $1,335,615,649 | 12:54:15 08/02/2026 |
| 13 |  OKX |
SOL/USDT | $86.98 | $1,301,479,215 | 12:55:59 08/02/2026 |
| 14 |  Ourbit |
SOL/USDT | $87.06 | $1,268,141,879 | 12:57:16 08/02/2026 |
| 15 |  Hotcoin |
SOL/USDT | $87.06 | $1,258,200,883 | 12:57:20 08/02/2026 |
| 16 |  CoinW |
SOL/USDT | $87.07 | $1,080,329,832 | 12:57:17 08/02/2026 |
| 17 |  Pionex |
SOL/USDT | $87.07 | $1,079,886,379 | 12:57:15 08/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $87.14 | $1,030,063,703 | 13:00:17 08/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $87.13 | $988,248,969 | 13:00:17 08/02/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.47 | $868,576,332 | 13:00:15 08/02/2026 |
| 21 |  BiKing |
SOL/USDT | $87.15 | $852,775,887 | 13:00:16 08/02/2026 |
| 22 |  KCEX |
SOL/USDT | $87.07 | $683,254,386 | 12:57:15 08/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $87.12 | $654,611,248 | 13:00:16 08/02/2026 |
| 24 |  Hibt |
SOL/USDT | $87.16 | $609,647,102 | 12:57:25 08/02/2026 |
| 25 |  Echobit |
SOL/USDT | $87.14 | $566,422,620 | 13:00:16 08/02/2026 |
| 26 |  Bitget |
SOL/USDT | $87.03 | $552,471,492 | 12:54:15 08/02/2026 |
| 27 |  Cofinex |
SOL/USDT | $87.05 | $551,390,416 | 12:57:15 08/02/2026 |
| 28 |  Zoomex |
SOL/USDT | $101.88 | $513,483,243 | 12:54:15 08/02/2026 |
| 29 | Binance |
SOL/USDC | $87.03 | $424,470,139 | 12:54:16 08/02/2026 |
| 30 |  BingX |
SOL/USDT | $87.07 | $411,100,091 | 12:57:18 08/02/2026 |
| 31 |  Websea |
SOL/USDT | $87.11 | $381,644,708 | 13:00:15 08/02/2026 |
| 32 |  Hyperliquid |
SOL/USD | $87.10 | $353,112,577 | 12:57:26 08/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $87.06 | $344,699,817 | 12:57:16 08/02/2026 |
| 34 |  GroveX |
SOL/USDC | $87.07 | $343,098,512 | 13:00:12 08/02/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $87.06 | $339,683,823 | 12:51:08 08/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $87.06 | $329,355,166 | 12:57:15 08/02/2026 |
| 37 | Binance |
SOL/USDT | $87.19 | $317,970,263 | 12:56:42 08/02/2026 |
| 38 | BiKing |
SOL/USDT | $87.21 | $317,586,838 | 13:00:12 08/02/2026 |
| 39 | GroveX |
SOL/USDT | $87.10 | $316,415,662 | 13:00:12 08/02/2026 |
| 40 |  WEEX |
SOL/USDT | $87.06 | $314,999,467 | 12:57:16 08/02/2026 |
| 41 |  CZR Exchange |
SOL/USDT | $87.14 | $313,756,708 | 13:00:15 08/02/2026 |
| 42 |  Toobit |
SOL/USDT | $87.06 | $308,864,435 | 12:57:19 08/02/2026 |
| 43 |  CoinChief |
SOL/USDT | $87.14 | $307,807,106 | 13:00:16 08/02/2026 |
| 44 | FameEX |
SOL/USDT | $87.13 | $306,079,759 | 12:57:07 08/02/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $87.03 | $284,694,774 | 13:03:16 08/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $87.13 | $270,211,689 | 13:00:15 08/02/2026 |
| 47 |  KuCoin |
SOL/USDT | $87.06 | $269,279,162 | 12:54:18 08/02/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $87.02 | $263,220,576 | 12:57:15 08/02/2026 |
| 49 |  Bitunix |
SOL/USDT | $86.98 | $244,241,739 | 12:51:15 08/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $87.19 | $237,993,405 | 12:57:07 08/02/2026 |
| 51 |  Dmex |
SOL/USD | $87.11 | $229,840,042 | 13:03:15 08/02/2026 |
| 52 |  EdgeX |
SOL/USD | $87.09 | $228,314,408 | 13:03:16 08/02/2026 |
| 53 |  KTX |
SOL/USDT | $87.13 | $218,764,021 | 13:00:15 08/02/2026 |
| 54 |  Millionero |
SOL/USDT | $87.06 | $213,642,071 | 12:57:15 08/02/2026 |
| 55 |  Aster |
SOL/USDT | $87.02 | $210,418,898 | 12:54:15 08/02/2026 |
| 56 |  Bitop |
SOL/USDT | $87.13 | $210,255,482 | 13:00:16 08/02/2026 |
| 57 |  AllinX |
SOL/USDT | $87.14 | $196,200,015 | 13:00:15 08/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $87.15 | $196,132,685 | 13:00:16 08/02/2026 |
| 59 |  AscendEX |
SOL/USDT | $87.03 | $196,081,259 | 12:54:15 08/02/2026 |
| 60 |  ASTX |
SOL/USDT | $87.13 | $195,375,512 | 13:00:15 08/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $87.04 | $190,591,510 | 13:03:34 08/02/2026 |
| 62 | Batonex |
SOL/USDT | $87.23 | $190,491,998 | 13:00:10 08/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $87.17 | $180,970,663 | 13:00:17 08/02/2026 |
| 64 | Websea |
SOL/USDT | $87.10 | $180,887,245 | 12:54:08 08/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $86.95 | $172,063,588 | 12:57:07 08/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $87.08 | $170,583,000 | 12:57:16 08/02/2026 |
| 67 |  CEEX exchange |
SOL/USDT | $87.23 | $167,781,208 | 13:00:12 08/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $87.06 | $157,711,935 | 12:57:15 08/02/2026 |
| 69 |  4E |
SOL/USDT | $87.15 | $157,395,140 | 12:57:10 08/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $87.16 | $149,865,170 | 12:56:59 08/02/2026 |
| 71 |  Gems Trade |
SOL/USDT | $87.10 | $144,777,388 | 12:54:09 08/02/2026 |
| 72 | OKX |
SOL/USDT | $87.17 | $144,704,161 | 12:56:23 08/02/2026 |
| 73 |  BitTap |
SOL/USDT | $87.15 | $141,670,346 | 13:00:24 08/02/2026 |
| 74 | CoinW |
SOL/USDT | $87.13 | $139,852,003 | 12:57:07 08/02/2026 |
| 75 |  Lighter |
SOL/USDC | $87.13 | $139,779,263 | 12:57:15 08/02/2026 |
| 76 |  AstralX |
SOL/USDT | $87.11 | $138,810,087 | 12:54:07 08/02/2026 |
| 77 |  EagleX |
SOL/USDT | $87.14 | $138,754,138 | 13:00:15 08/02/2026 |
| 78 |  YEX |
SOL/USDT | $87.04 | $133,373,583 | 12:54:16 08/02/2026 |
| 79 |  KlicklX |
SOL/USDT | $87.21 | $132,509,540 | 13:00:09 08/02/2026 |
| 80 |  SuperEx |
SOL/USDT | $87.17 | $131,661,467 | 13:00:13 08/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $87.06 | $129,815,527 | 12:57:18 08/02/2026 |
| 82 |  MEXC |
SOL/USDT | $87.13 | $121,743,660 | 12:54:07 08/02/2026 |
| 83 |  XXKK |
SOL/USDT | $87.23 | $120,061,136 | 13:00:11 08/02/2026 |
| 84 | BlockFin |
SOL/USDT | $87.20 | $114,753,426 | 13:00:07 08/02/2026 |
| 85 |  CRMClick |
SOL/USDT | $86.98 | $113,362,056 | 12:54:15 08/02/2026 |
| 86 |  HTX |
SOL/USDT | $87.07 | $113,159,827 | 12:57:17 08/02/2026 |
| 87 | Bybit |
SOL/USDT | $87.08 | $112,829,086 | 12:54:08 08/02/2026 |
| 88 |  LBank |
SOL/USDT | $87.07 | $111,016,340 | 12:57:16 08/02/2026 |
| 89 |  UZX |
SOL/USDT | $87.16 | $109,804,871 | 12:57:09 08/02/2026 |
| 90 |  BitbabyExchange |
SOL/USDT | $87.02 | $107,590,547 | 12:54:16 08/02/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $87.14 | $105,385,519 | 13:00:16 08/02/2026 |
| 92 |  YUBIT |
SOL/USDT | $87.07 | $100,741,514 | 12:57:15 08/02/2026 |
| 93 | KuCoin |
SOL/USDT | $87.13 | $99,603,879 | 12:54:23 08/02/2026 |
| 94 |  BitMart |
SOL/USDT | $87.14 | $98,648,091 | 12:57:16 08/02/2026 |
| 95 | OrangeX |
SOL/USDT | $87.08 | $98,328,660 | 12:54:07 08/02/2026 |
| 96 | CrypFine |
SOL/USDT | $87.23 | $96,401,840 | 13:00:20 08/02/2026 |
| 97 | WEEX |
SOL/USDT | $87.16 | $93,433,376 | 12:57:09 08/02/2026 |
| 98 | WhiteBIT |
SOL/USDT | $87.16 | $91,641,200 | 12:57:09 08/02/2026 |
| 99 |  Backpack Exchange |
SOL/USDC | $87.09 | $89,589,274 | 12:57:16 08/02/2026 |
| 100 | Binance |
SOL/USDC | $87.18 | $89,235,201 | 12:56:42 08/02/2026 |
| 101 |  BTDUex |
SOL/USDT | $87.21 | $89,189,835 | 13:00:11 08/02/2026 |
| 102 | IBIT Global |
SOL/USDT | $87.21 | $84,867,029 | 13:00:13 08/02/2026 |
| 103 |  SunX |
SOL/USDT | $87.21 | $83,528,323 | 13:00:12 08/02/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $87.15 | $81,098,204 | 13:00:15 08/02/2026 |
| 105 |  Tebbit |
SOL/USDT | $87.22 | $79,485,873 | 13:00:12 08/02/2026 |
| 106 |  XT.COM |
SOL/USDT | $87.16 | $79,395,538 | 12:57:09 08/02/2026 |
| 107 |  BitxEX |
SOL/USDT | $87.22 | $79,347,172 | 13:00:08 08/02/2026 |
| 108 | ASTX |
SOL/USDT | $87.22 | $79,049,952 | 13:00:08 08/02/2026 |
| 109 | Gate |
SOL/USDT | $87.16 | $78,038,999 | 12:56:54 08/02/2026 |
| 110 |  CoinP |
SOL/USDT | $87.06 | $77,560,881 | 12:57:19 08/02/2026 |
| 111 | LBank |
SOL/USDT | $87.14 | $76,121,060 | 12:57:11 08/02/2026 |
| 112 | Bitget |
SOL/USDT | $87.09 | $74,986,455 | 12:54:10 08/02/2026 |
| 113 | BVOX |
SOL/USDT | $87.16 | $72,148,727 | 12:57:07 08/02/2026 |
| 114 |  Poloniex |
SOL/USDT | $87.16 | $71,283,504 | 12:54:53 08/02/2026 |
| 115 | CoinChief |
SOL/USDT | $87.22 | $68,796,461 | 13:00:08 08/02/2026 |
| 116 |  BloFin |
SOL/USDT | $87.17 | $67,686,658 | 12:57:07 08/02/2026 |
| 117 | Hotcoin |
SOL/USDT | $87.15 | $66,418,869 | 12:58:12 08/02/2026 |
| 118 | CoinUp.io |
SOL/USDT | $87.01 | $66,072,621 | 12:48:19 08/02/2026 |
| 119 |  Crypto.com Exchange |
SOL/USD | $87.10 | $65,478,019 | 12:45:10 08/02/2026 |
| 120 | Hibt |
SOL/USDT | $87.16 | $63,583,915 | 12:57:07 08/02/2026 |
| 121 |  NovaEx |
SOL/USDT | $87.14 | $62,445,193 | 13:00:16 08/02/2026 |
| 122 |  Grvt |
SOL/USDT | $87.10 | $61,334,504 | 13:03:16 08/02/2026 |
| 123 |  Phemex |
SOL/USDT | $87.06 | $61,110,688 | 12:57:16 08/02/2026 |
| 124 | Tapbit |
SOL/USDT | $87.15 | $57,364,420 | 12:57:07 08/02/2026 |
| 125 | YEX |
SOL/USDC | $87.04 | $55,980,190 | 12:54:16 08/02/2026 |
| 126 |  OneEx |
SOL/USDT | $87.14 | $55,399,742 | 13:00:16 08/02/2026 |
| 127 |  PrimeXBT |
SOL/USDT | $87.14 | $54,578,065 | 13:00:16 08/02/2026 |
| 128 | Pionex |
SOL/USDT | $87.15 | $53,370,274 | 12:57:07 08/02/2026 |
| 129 | Toobit |
SOL/USDC | $87.06 | $52,099,042 | 12:57:19 08/02/2026 |
| 130 |  Bullish |
SOL/USDC | $87.20 | $50,025,343 | 13:00:10 08/02/2026 |
| 131 | Darkex Exchange |
SOL/USDT | $87.21 | $47,715,986 | 13:00:11 08/02/2026 |
| 132 |  Picol |
SOL/USDT | $87.23 | $47,021,933 | 13:00:07 08/02/2026 |
| 133 | Crypto.com Exchange |
SOL/USD | $87.15 | $46,837,289 | 12:57:16 08/02/2026 |
| 134 | Zoomex |
SOL/USDT | $87.12 | $45,056,432 | 12:57:08 08/02/2026 |
| 135 |  Upbit |
SOL/KRW | $88.28 | $45,050,623 | 12:56:53 08/02/2026 |
| 136 |  Extended |
SOL/USD | $87.10 | $45,045,889 | 13:03:16 08/02/2026 |
| 137 | KCEX |
SOL/USDC | $87.06 | $44,948,574 | 12:57:15 08/02/2026 |
| 138 | Binance |
SOL/FDUSD | $87.16 | $43,803,208 | 12:56:54 08/02/2026 |
| 139 | WHXEX |
SOL/USDT | $87.22 | $43,579,583 | 13:00:11 08/02/2026 |
| 140 |  Pacifica |
SOL/USD | $87.09 | $42,511,287 | 13:03:15 08/02/2026 |
| 141 | BitradeX |
SOL/USDT | $87.15 | $42,212,741 | 12:57:07 08/02/2026 |
| 142 |  MGBX |
SOL/USDT | $87.15 | $40,504,677 | 13:00:17 08/02/2026 |
| 143 | Ourbit |
SOL/USDT | $87.10 | $40,057,778 | 12:48:08 08/02/2026 |
| 144 | Pionex |
ETH/SOL | $2,082.16 | $39,924,578 | 12:57:15 08/02/2026 |
| 145 |  Drift Protocol |
SOL/USDC | $87.11 | $39,375,021 | 13:03:15 08/02/2026 |
| 146 | Millionero |
SOL/USDT | $87.22 | $39,134,915 | 13:00:16 08/02/2026 |
| 147 | BloFin |
SOL/USDT | $87.12 | $38,766,110 | 13:00:17 08/02/2026 |
| 148 |  TGEX |
SOL/USDT | $87.13 | $37,656,536 | 13:00:15 08/02/2026 |
| 149 | BingX |
SOL/USDC | $87.05 | $37,330,698 | 12:57:18 08/02/2026 |
| 150 |  Kraken |
SOL/USD | $87.24 | $37,000,356 | 12:59:55 08/02/2026 |
| 151 | CRMClick |
SOL/USDT | $87.07 | $36,631,231 | 12:54:13 08/02/2026 |
| 152 | HTX |
SOL/USDT | $87.21 | $36,583,481 | 12:59:54 08/02/2026 |
| 153 | Toobit |
SOL/USDT | $87.16 | $36,451,048 | 12:57:08 08/02/2026 |
| 154 | KTX |
SOL/USDT | $87.17 | $36,136,261 | 13:00:07 08/02/2026 |
| 155 |  P2B |
SOL/USDT | $87.11 | $35,486,500 | 12:54:07 08/02/2026 |
| 156 | YEX |
SOL/USDT | $87.23 | $33,800,617 | 13:00:12 08/02/2026 |
| 157 | Binance |
SOL/BTC | $87.16 | $32,970,399 | 12:56:54 08/02/2026 |
| 158 | Bitunix |
SOL/USDT | $87.11 | $32,901,274 | 12:54:09 08/02/2026 |
| 159 | AllinX |
SOL/USDT | $87.18 | $32,050,040 | 13:00:08 08/02/2026 |
| 160 | Biconomy.com |
SOL/USDT | $87.15 | $31,879,418 | 12:57:08 08/02/2026 |
| 161 |  BTCC |
SOL/USDT | $87.10 | $31,852,617 | 12:57:11 08/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $87.11 | $31,070,891 | 12:54:11 08/02/2026 |
| 163 | EagleX |
SOL/USDT | $87.21 | $30,855,383 | 13:00:10 08/02/2026 |
| 164 | Coinlocally |
SOL/USDT | $87.19 | $30,406,451 | 13:00:10 08/02/2026 |
| 165 | Echobit |
SOL/USDT | $87.21 | $30,360,883 | 13:00:12 08/02/2026 |
| 166 |  Cryptomus |
SOL/USDT | $87.14 | $30,315,249 | 12:57:07 08/02/2026 |
| 167 | Phemex |
SOL/USDT | $87.14 | $30,137,172 | 12:57:09 08/02/2026 |
| 168 | Cofinex |
SOL/USDC | $87.00 | $29,700,873 | 12:57:15 08/02/2026 |
| 169 |  COINSPACE |
SOL/USDT | $87.13 | $29,693,381 | 13:00:07 08/02/2026 |
| 170 | AscendEX |
SOL/USDT | $87.14 | $27,186,024 | 12:54:11 08/02/2026 |
| 171 |  ZKE |
SOL/USDT | $87.21 | $26,147,209 | 13:00:12 08/02/2026 |
| 172 | BingX |
SOL/USDT | $87.05 | $24,373,871 | 12:45:11 08/02/2026 |
| 173 |  BigONE |
SOL/USDT | $87.16 | $23,271,291 | 12:57:07 08/02/2026 |
| 174 | MEXC |
SOL/USD | $87.04 | $22,063,349 | 12:54:16 08/02/2026 |
| 175 |  Bithumb |
SOL/KRW | $88.21 | $21,612,691 | 12:59:54 08/02/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $87.14 | $21,417,743 | 12:59:53 08/02/2026 |
| 177 |  BTSE |
SOL/USDT | $87.07 | $18,501,624 | 12:57:20 08/02/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $87.19 | $18,495,497 | 13:00:16 08/02/2026 |
| 179 | BitxEX |
SOL/USDT | $87.14 | $18,438,384 | 13:00:16 08/02/2026 |
| 180 | SuperEx |
SOL/USDC | $87.24 | $18,249,648 | 13:00:13 08/02/2026 |
| 181 | YEX |
SOL/USD | $87.04 | $18,170,336 | 12:54:16 08/02/2026 |
| 182 | OneEx |
SOL/USDT | $87.22 | $17,905,535 | 13:00:11 08/02/2026 |
| 183 |  Tothemoon |
SOL/USDT | $87.16 | $17,896,194 | 12:57:14 08/02/2026 |
| 184 | CoinP |
SOL/USDT | $87.19 | $17,824,290 | 13:00:10 08/02/2026 |
| 185 |  BITmarkets |
SOL/USDT | $87.15 | $17,811,495 | 13:00:15 08/02/2026 |
| 186 | BitMart |
SOL/USDT | $87.12 | $17,720,415 | 12:57:07 08/02/2026 |
| 187 | NovaEx |
SOL/USDT | $87.22 | $17,477,461 | 13:00:10 08/02/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $87.08 | $17,393,999 | 12:45:10 08/02/2026 |
| 189 | CZR Exchange |
SOL/USDT | $87.22 | $17,227,229 | 13:00:11 08/02/2026 |
| 190 |  AIA Exchange |
SOL/USDT | $87.22 | $17,208,962 | 13:00:12 08/02/2026 |
| 191 |  Antarctic |
SOL/USDT | $87.04 | $17,146,082 | 13:03:17 08/02/2026 |
| 192 |  Bitcastle |
SOL/USDT | $87.22 | $17,123,228 | 13:00:08 08/02/2026 |
| 193 | BitbabyExchange |
SOL/USDC | $87.03 | $16,714,235 | 12:54:16 08/02/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $87.15 | $16,632,825 | 12:57:08 08/02/2026 |
| 195 | Bybit |
SOL/USD | $87.02 | $16,622,129 | 12:54:16 08/02/2026 |
| 196 | Aivora Exchange |
SOL/USDC | $87.15 | $16,621,685 | 13:00:16 08/02/2026 |
| 197 |  Coincall |
SOL/USD | $87.07 | $16,499,352 | 13:03:15 08/02/2026 |
| 198 | KCEX |
SOL/USDT | $87.16 | $15,389,374 | 12:57:09 08/02/2026 |
| 199 | MEXC |
SOL/USDC | $87.05 | $15,179,576 | 12:54:16 08/02/2026 |
| 200 | Binance |
SOL/ETH | $87.18 | $14,665,183 | 12:56:54 08/02/2026 |
| 201 | Bitcastle |
SOL/USDT | $87.13 | $14,463,682 | 13:00:18 08/02/2026 |
| 202 |  LeveX |
SOL/USDT | $87.14 | $13,811,775 | 13:00:15 08/02/2026 |
| 203 | BitTap |
SOL/USDT | $87.19 | $13,727,348 | 13:00:10 08/02/2026 |
| 204 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 205 | LBank |
SOL/USDC | $87.16 | $12,400,609 | 12:57:11 08/02/2026 |
| 206 | Bitget |
SOL/USD | $87.01 | $12,340,394 | 12:54:15 08/02/2026 |
| 207 | Cofinex |
SOL/USD | $87.03 | $12,329,885 | 12:57:15 08/02/2026 |
| 208 |  Azbit |
SOL/USDT | $87.12 | $11,756,792 | 12:54:07 08/02/2026 |
| 209 |  Paradex |
SOL/USD | $87.10 | $11,515,440 | 13:03:15 08/02/2026 |
| 210 |  LMAX Digital |
SOL/USD | $86.53 | $11,411,084 | 22:42:11 07/02/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $87.21 | $11,393,545 | 13:00:07 08/02/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $87.11 | $11,343,980 | 12:54:07 08/02/2026 |
| 213 |  Bitvavo |
SOL/EUR | $87.41 | $11,169,685 | 12:57:08 08/02/2026 |
| 214 |  BitMEX |
SOL/USDT | $87.08 | $10,789,390 | 12:57:15 08/02/2026 |
| 215 |  Deribit |
SOL/USDC | $87.20 | $10,515,276 | 13:03:50 08/02/2026 |
| 216 | Hibt |
SOL/USDC | $87.14 | $10,428,044 | 12:57:07 08/02/2026 |
| 217 | Millionero |
SOL/USDC | $87.19 | $10,234,271 | 13:00:16 08/02/2026 |
| 218 | BitMart |
SOL/USD | $87.15 | $9,987,728 | 12:57:16 08/02/2026 |
| 219 |  Bit2Me |
SOL/USDC | $87.14 | $9,822,812 | 12:57:07 08/02/2026 |
| 220 |  FMFW.io |
SOL/USDT | $87.12 | $9,797,465 | 12:57:07 08/02/2026 |
| 221 |  HitBTC |
SOL/USDT | $87.12 | $9,787,173 | 12:57:07 08/02/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $87.21 | $9,786,235 | 13:00:10 08/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $87.19 | $9,233,998 | 13:00:15 08/02/2026 |
| 224 |  Niza.io |
SOL/USD | $87.24 | $9,221,725 | 13:00:12 08/02/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $87.04 | $8,960,520 | 13:03:17 08/02/2026 |
| 226 | BTCC |
SOL/USDC | $87.10 | $8,941,213 | 12:57:11 08/02/2026 |
| 227 |  ONUS Pro |
SOL/VNDC | $87.14 | $8,931,811 | 12:51:16 08/02/2026 |
| 228 |  Bitfinex |
SOL/USDT | $87.19 | $8,770,881 | 12:59:23 08/02/2026 |
| 229 | Tebbit |
SOL/USDT | $87.15 | $8,665,155 | 13:00:16 08/02/2026 |
| 230 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 231 |  SecondBTC |
SOL/USDT | $87.17 | $8,402,205 | 12:57:07 08/02/2026 |
| 232 | Kraken |
SOL/EUR | $87.37 | $8,397,138 | 12:59:55 08/02/2026 |
| 233 | Bit2Me |
SOL/EUR | $87.38 | $8,184,023 | 13:00:08 08/02/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $87.20 | $8,173,956 | 12:57:07 08/02/2026 |
| 235 |  Nivex |
SOL/USDT | $87.20 | $7,505,865 | 13:00:12 08/02/2026 |
| 236 | BlockFin |
SOL/USDC | $87.19 | $7,402,021 | 13:00:07 08/02/2026 |
| 237 |  BiFinance |
SOL/USDT | $87.11 | $7,387,267 | 12:48:12 08/02/2026 |
| 238 | WhiteBIT |
SOL/EUR | $87.49 | $7,363,706 | 12:57:09 08/02/2026 |
| 239 | Gleec BTC |
SOL/USDT | $87.03 | $7,282,763 | 13:00:15 08/02/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $87.15 | $7,281,747 | 13:00:16 08/02/2026 |
| 241 | HitBTC |
SOL/USDT | $87.15 | $7,281,474 | 13:00:23 08/02/2026 |
| 242 | Toobit |
SOL/USDC | $87.14 | $7,275,909 | 12:57:08 08/02/2026 |
| 243 | Bullish |
SOL/USD | $87.20 | $7,162,292 | 13:00:10 08/02/2026 |
| 244 | Ju.com |
SOL/USDT | $87.11 | $7,141,949 | 12:54:08 08/02/2026 |
| 245 |  PointPay |
SOL/USDT | $87.15 | $7,119,056 | 12:57:08 08/02/2026 |
| 246 |  EasiCoin |
SOL/USDT | $87.23 | $6,999,803 | 13:00:07 08/02/2026 |
| 247 | Binance |
SOL/TRY | $87.30 | $6,688,603 | 12:56:42 08/02/2026 |
| 248 | SunX |
SOL/USDT | $87.14 | $6,656,309 | 13:00:18 08/02/2026 |
| 249 |  Gemini |
SOL/GUSD | $87.13 | $6,648,076 | 12:59:54 08/02/2026 |
| 250 | Gemini |
SOL/USD | $87.14 | $6,648,076 | 12:59:54 08/02/2026 |
| 251 | Gemini |
SOL/USDC | $87.12 | $6,648,076 | 12:59:54 08/02/2026 |
| 252 | Binance |
SOL/EUR | $87.44 | $6,622,723 | 12:56:42 08/02/2026 |
| 253 | Bitunix |
SOL/USD | $86.97 | $6,599,340 | 12:51:15 08/02/2026 |
| 254 |  BitKan |
SOL/USDT | $87.22 | $6,590,489 | 13:00:13 08/02/2026 |
| 255 |  C-Patex |
SOL/USDT | $87.13 | $6,570,733 | 12:57:11 08/02/2026 |
| 256 | WHXEX |
SOL/USDC | $87.21 | $6,568,208 | 13:00:11 08/02/2026 |
| 257 |  CoinEx |
SOL/USDT | $87.20 | $6,543,576 | 12:59:53 08/02/2026 |
| 258 |  Qmall Exchange |
SOL/USDT | $87.20 | $5,960,086 | 13:00:14 08/02/2026 |
| 259 | Zoomex |
SOL/USD | $101.88 | $5,837,690 | 12:54:15 08/02/2026 |
| 260 | Pionex |
SOL/ETH | $87.07 | $5,769,657 | 12:57:15 08/02/2026 |
| 261 | AstralX |
SOL/USDT | $87.06 | $5,647,496 | 12:57:17 08/02/2026 |
| 262 | Bullish |
SOL/USDT | $87.19 | $5,616,859 | 13:00:10 08/02/2026 |
| 263 | KCEX |
SOL/USDC | $87.14 | $5,599,779 | 12:57:09 08/02/2026 |
| 264 | Pionex |
SOL/BTC | $87.07 | $5,509,148 | 12:57:15 08/02/2026 |
| 265 | MGBX |
SOL/USDT | $87.23 | $5,434,284 | 13:00:13 08/02/2026 |
| 266 |  EVEDEX |
SOL/USD | $87.10 | $5,399,000 | 13:03:15 08/02/2026 |
| 267 |  Orderly |
SOL/USDC | $87.15 | $5,212,150 | 13:03:16 08/02/2026 |
| 268 | Binance |
SOL/USD1 | $87.16 | $5,039,753 | 12:56:54 08/02/2026 |
| 269 | B2Z Exchange |
SOL/USD | $87.23 | $4,934,723 | 13:00:08 08/02/2026 |
| 270 | BITmarkets |
SOL/USD | $87.24 | $4,934,051 | 13:00:12 08/02/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $87.40 | $4,827,748 | 12:56:59 08/02/2026 |
| 272 | Azbit |
SOL/BTC | $87.12 | $4,815,091 | 12:54:07 08/02/2026 |
| 273 | BingX |
SOL/USDC | $87.06 | $4,577,159 | 12:45:11 08/02/2026 |
| 274 |  dYdX v4 |
SOL/USD | $87.03 | $4,547,720 | 13:04:17 08/02/2026 |
| 275 | BloFin |
SOL/USDC | $87.15 | $4,365,804 | 12:57:07 08/02/2026 |
| 276 | Binance |
BNSOL/SOL | $95.37 | $4,262,930 | 12:56:54 08/02/2026 |
| 277 | KuCoin |
SOL/USDC | $87.11 | $4,248,475 | 12:54:23 08/02/2026 |
| 278 | Bitrue |
SOL/USDT | $87.17 | $4,234,275 | 12:57:07 08/02/2026 |
| 279 |  Binance TR |
SOL/TRY | $87.30 | $4,208,633 | 12:57:09 08/02/2026 |
| 280 | Bybit |
SOL/USDC | $87.09 | $4,165,866 | 12:54:08 08/02/2026 |
| 281 | OKX |
SOL/USD | $87.20 | $4,120,050 | 12:56:54 08/02/2026 |
| 282 | Bitfinex |
SOL/USD | $87.37 | $4,074,568 | 12:59:53 08/02/2026 |
| 283 | Bullish |
SOL/ETH | $87.16 | $4,062,095 | 13:00:10 08/02/2026 |
| 284 | Gems Trade |
SOL/BTC | $87.07 | $4,052,575 | 12:54:09 08/02/2026 |
| 285 | OKX |
SOL/BTC | $87.08 | $4,047,946 | 12:56:54 08/02/2026 |
| 286 | Pionex |
BTC/SOL | $69,121.30 | $4,026,642 | 12:57:15 08/02/2026 |
| 287 | Kraken |
SOL/USDC | $87.12 | $3,975,797 | 12:59:55 08/02/2026 |
| 288 | ZKE |
SOL/USDC | $87.21 | $3,940,843 | 13:00:12 08/02/2026 |
| 289 |  BYDFi |
SOL/USDT | $87.02 | $3,867,630 | 13:00:16 08/02/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $87.04 | $3,645,645 | 13:03:16 08/02/2026 |
| 291 |  Dex-Trade |
SOL/USDT | $87.16 | $3,406,014 | 12:57:07 08/02/2026 |
| 292 |  BlueBit |
SOL/USDT | $87.08 | $3,375,319 | 13:00:12 08/02/2026 |
| 293 | Gate |
SOL/USDT | $87.12 | $3,310,724 | 12:54:50 08/02/2026 |
| 294 | WhiteBIT |
SOL/USD | $87.63 | $3,228,524 | 12:57:09 08/02/2026 |
| 295 | PointPay |
SOL/USDC | $87.15 | $3,152,345 | 12:57:08 08/02/2026 |
| 296 | Bitrue |
SOL/RLUSD | $87.17 | $3,060,128 | 12:57:07 08/02/2026 |
| 297 | Bullish |
SOL/BTC | $87.17 | $3,037,033 | 13:00:10 08/02/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $87.23 | $3,005,789 | 13:00:11 08/02/2026 |
| 299 | Tothemoon |
SOL/USD | $87.19 | $3,001,979 | 12:57:14 08/02/2026 |
| 300 | BitbabyExchange |
SOL/USDC | $87.09 | $2,983,699 | 12:54:07 08/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 08/02/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,908,414,452 với tỷ giá $87.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.