Solana SOL
Xếp hạng #7
00:58:00 02/11/2026
Giá Solana (SOL)
$94.51 -1.6%
0.001213 BTC
2,455,986 VND
Thấp: $94.47
Cao: $96.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $94.62 | $1,659,547,518 | 23:57:16 01/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.63 | $931,980,702 | 00:00:08 02/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $94.63 | $740,442,721 | 23:57:15 01/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $94.62 | $692,367,563 | 23:57:17 01/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $94.63 | $664,675,467 | 23:57:15 01/11/2026 |
| 6 |  Binance |
SOL/USDT | $94.57 | $640,161,279 | 23:54:17 01/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $94.61 | $556,067,858 | 23:57:16 01/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.61 | $502,090,992 | 23:57:15 01/11/2026 |
| 9 |  Ulink |
SOL/USDT | $94.64 | $462,729,086 | 00:00:08 02/11/2026 |
| 10 |  SunX |
SOL/USDT | $94.64 | $460,465,593 | 00:00:09 02/11/2026 |
| 11 |  Toobit |
SOL/USDT | $94.61 | $443,580,196 | 23:57:17 01/11/2026 |
| 12 |  CEEX exchange |
SOL/USDT | $94.57 | $443,349,627 | 00:00:08 02/11/2026 |
| 13 |  CoinW |
SOL/USDT | $94.62 | $368,762,694 | 23:57:16 01/11/2026 |
| 14 |  Pionex |
SOL/USDT | $94.61 | $356,053,332 | 23:57:16 01/11/2026 |
| 15 |  KCEX |
SOL/USDT | $94.62 | $349,865,999 | 23:57:15 01/11/2026 |
| 16 |  AstralX |
SOL/USDT | $94.56 | $332,191,920 | 23:54:24 01/11/2026 |
| 17 |  MEXC |
SOL/USDT | $94.56 | $273,365,725 | 23:54:16 01/11/2026 |
| 18 |  Hibt |
SOL/USDT | $94.62 | $247,801,741 | 23:57:19 01/11/2026 |
| 19 | CEEX exchange |
SOL/USDT | $94.60 | $245,176,801 | 00:00:16 02/11/2026 |
| 20 |  WEEX |
SOL/USDT | $94.61 | $244,453,315 | 23:57:15 01/11/2026 |
| 21 |  FameEX |
SOL/USDT | $94.61 | $240,881,631 | 23:57:22 01/11/2026 |
| 22 |  Deepcoin |
SOL/USDT | $94.62 | $240,687,024 | 23:57:15 01/11/2026 |
| 23 |  Bybit |
SOL/USDT | $94.54 | $219,817,192 | 23:54:16 01/11/2026 |
| 24 |  BingX |
SOL/USDT | $94.60 | $216,679,096 | 23:57:16 01/11/2026 |
| 25 |  Deribit |
SOL/USDC | $94.71 | $211,227,200 | 23:16:01 01/11/2026 |
| 26 | FameEX |
SOL/USDT | $94.63 | $208,027,646 | 23:57:08 01/11/2026 |
| 27 |  Gate |
SOL/USDT | $94.56 | $203,446,873 | 23:54:20 01/11/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $94.61 | $199,094,869 | 00:00:16 02/11/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $94.61 | $188,717,389 | 23:57:15 01/11/2026 |
| 30 |  OmniX |
SOL/USDT | $94.61 | $181,217,109 | 23:57:16 01/11/2026 |
| 31 |  MGBX |
SOL/USDT | $94.62 | $175,498,229 | 23:57:17 01/11/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $94.60 | $174,904,752 | 23:54:12 01/11/2026 |
| 33 |  BiKing |
SOL/USDT | $94.61 | $163,072,333 | 00:00:17 02/11/2026 |
| 34 |  Echobit |
SOL/USDT | $94.61 | $156,958,598 | 23:57:16 01/11/2026 |
| 35 |  idax exchange |
SOL/USDT | $94.61 | $150,729,209 | 00:00:18 02/11/2026 |
| 36 |  Koinbay |
SOL/USDT | $94.55 | $149,825,345 | 23:57:24 01/11/2026 |
| 37 |  Bitunix |
SOL/USDT | $94.62 | $149,036,996 | 23:57:16 01/11/2026 |
| 38 |  MSX |
SOL/USD | $94.65 | $144,862,136 | 00:00:18 02/11/2026 |
| 39 |  IBIT Global |
SOL/USDT | $94.60 | $143,375,516 | 00:00:17 02/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $94.61 | $137,488,668 | 00:00:16 02/11/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $94.67 | $129,809,031 | 23:54:26 01/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $94.62 | $123,630,652 | 23:57:20 01/11/2026 |
| 43 |  SuperEx |
SOL/USDT | $94.61 | $101,892,841 | 23:57:09 01/11/2026 |
| 44 |  KTX |
SOL/USDT | $94.61 | $101,720,787 | 00:00:16 02/11/2026 |
| 45 |  Websea |
SOL/USDT | $94.62 | $99,953,296 | 23:57:17 01/11/2026 |
| 46 | Binance |
SOL/USDC | $94.56 | $96,850,819 | 23:54:17 01/11/2026 |
| 47 |  BiFinance |
SOL/USDT | $94.63 | $95,610,568 | 23:57:10 01/11/2026 |
| 48 |  AEGET |
SOL/USDT | $94.61 | $86,081,061 | 00:00:23 02/11/2026 |
| 49 |  OneEx |
SOL/USDT | $94.61 | $84,482,983 | 00:00:16 02/11/2026 |
| 50 |  BVOX |
SOL/USDT | $94.61 | $80,838,933 | 23:57:15 01/11/2026 |
| 51 |  Cofinex |
SOL/USDT | $94.60 | $79,186,334 | 00:00:18 02/11/2026 |
| 52 |  Bitget |
SOL/USDT | $94.55 | $78,598,719 | 23:54:16 01/11/2026 |
| 53 | idax exchange |
SOL/USDT | $94.65 | $77,493,485 | 00:00:10 02/11/2026 |
| 54 | Binance |
SOL/USDC | $94.63 | $73,514,271 | 23:56:54 01/11/2026 |
| 55 |  Zoomex |
SOL/USDT | $95.03 | $71,583,091 | 23:57:16 01/11/2026 |
| 56 | Pionex |
SOL/BTC | $94.61 | $71,198,460 | 23:57:16 01/11/2026 |
| 57 |  IMBX |
SOL/USDT | $94.61 | $66,563,707 | 00:00:17 02/11/2026 |
| 58 | Gate |
SOL/USDT | $94.61 | $65,759,831 | 23:56:54 01/11/2026 |
| 59 |  BlockFin |
SOL/USDT | $94.63 | $62,919,447 | 00:00:07 02/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $94.61 | $61,363,642 | 00:00:15 02/11/2026 |
| 61 | OmniX |
SOL/USDT | $94.65 | $61,005,090 | 23:57:09 01/11/2026 |
| 62 |  GroveX |
SOL/USDT | $94.66 | $60,753,565 | 00:00:07 02/11/2026 |
| 63 | Binance |
SOL/USDT | $94.62 | $59,290,128 | 23:56:54 01/11/2026 |
| 64 | BlockFin |
SOL/USDT | $94.61 | $58,277,772 | 00:00:16 02/11/2026 |
| 65 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 66 | BVOX |
SOL/USDT | $94.64 | $47,431,625 | 23:57:08 01/11/2026 |
| 67 |  ZKE |
SOL/USDT | $94.63 | $46,689,381 | 23:57:12 01/11/2026 |
| 68 | Deepcoin |
SOL/USDT | $94.64 | $46,551,142 | 23:57:08 01/11/2026 |
| 69 | CoinUp.io |
SOL/USDT | $94.56 | $44,404,561 | 23:54:16 01/11/2026 |
| 70 | Bybit |
SOL/USDT | $94.58 | $43,395,630 | 23:54:08 01/11/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $94.64 | $42,489,885 | 23:57:08 01/11/2026 |
| 72 |  AlphaX |
SOL/USDT | $94.57 | $41,821,932 | 23:57:16 01/11/2026 |
| 73 |  Azbit |
SOL/USDC | $94.65 | $41,545,739 | 23:57:09 01/11/2026 |
| 74 |  OKX |
SOL/USDT | $94.61 | $41,445,440 | 23:56:54 01/11/2026 |
| 75 |  Gems Trade |
SOL/USDT | $94.64 | $41,411,039 | 00:00:11 02/11/2026 |
| 76 | WEEX |
SOL/USDT | $94.64 | $41,239,935 | 23:57:09 01/11/2026 |
| 77 | BlockFin |
SOL/USDC | $94.63 | $40,416,911 | 00:00:07 02/11/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $94.61 | $38,708,370 | 23:56:59 01/11/2026 |
| 79 |  BloFin |
SOL/USDT | $94.62 | $37,355,902 | 23:57:08 01/11/2026 |
| 80 | Batonex |
SOL/USDT | $94.64 | $36,981,692 | 23:57:07 01/11/2026 |
| 81 | OrangeX |
SOL/USDT | $94.64 | $36,706,597 | 23:57:08 01/11/2026 |
| 82 |  BitradeX |
SOL/USDT | $94.63 | $36,690,878 | 23:51:15 01/11/2026 |
| 83 |  BTCC |
SOL/USDC | $94.59 | $36,628,866 | 23:57:10 01/11/2026 |
| 84 |  Lighter |
SOL/USDC | $94.76 | $34,366,413 | 23:57:15 01/11/2026 |
| 85 | GroveX |
SOL/FDUSD | $94.67 | $34,233,518 | 00:00:07 02/11/2026 |
| 86 |  EVEDEX |
SOL/USD | $94.65 | $33,820,162 | 00:00:17 02/11/2026 |
| 87 |  YUBIT |
SOL/USDT | $94.61 | $32,136,880 | 23:57:15 01/11/2026 |
| 88 |  BASEKX |
SOL/USDT | $94.62 | $31,140,990 | 00:00:16 02/11/2026 |
| 89 |  Grvt |
SOL/USDT | $95.69 | $30,764,409 | 13:09:17 01/11/2026 |
| 90 | BTCC |
SOL/USDT | $94.61 | $29,632,712 | 23:57:10 01/11/2026 |
| 91 |  Variational |
SOL/USDC | $94.60 | $29,454,093 | 00:00:17 02/11/2026 |
| 92 |  4E |
SOL/USDT | $94.65 | $29,364,005 | 00:00:11 02/11/2026 |
| 93 |  Bitbaby |
SOL/USDT | $94.61 | $29,154,918 | 00:00:16 02/11/2026 |
| 94 | Toobit |
SOL/USDC | $94.65 | $28,303,193 | 23:57:08 01/11/2026 |
| 95 |  ASTX |
SOL/USDT | $94.62 | $27,897,796 | 00:00:16 02/11/2026 |
| 96 |  BitTap |
SOL/USDT | $94.62 | $25,492,098 | 00:00:17 02/11/2026 |
| 97 |  LBank |
SOL/USDT | $94.62 | $25,432,004 | 23:57:16 01/11/2026 |
| 98 | BloFin |
SOL/USDT | $94.59 | $25,010,546 | 23:48:16 01/11/2026 |
| 99 |  Pacifica |
SOL/USD | $94.66 | $24,826,475 | 00:00:15 02/11/2026 |
| 100 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 101 | Toobit |
SOL/USDT | $94.64 | $24,416,188 | 23:57:08 01/11/2026 |
| 102 | BloFin |
SOL/USDC | $94.63 | $23,974,698 | 23:57:08 01/11/2026 |
| 103 | OneEx |
SOL/USDT | $94.64 | $22,257,134 | 00:00:10 02/11/2026 |
| 104 |  KuCoin |
SOL/USDT | $94.56 | $21,683,087 | 23:54:19 01/11/2026 |
| 105 | CrypFine |
SOL/USDT | $94.64 | $21,529,362 | 23:57:08 01/11/2026 |
| 106 |  EdgeX |
SOL/USDC | $94.63 | $21,043,574 | 00:00:17 02/11/2026 |
| 107 | Bitget |
SOL/USDT | $94.67 | $20,987,362 | 23:54:57 01/11/2026 |
| 108 |  BitxEX |
SOL/USDT | $94.66 | $20,763,374 | 00:00:12 02/11/2026 |
| 109 |  XT.COM |
SOL/USDT | $94.64 | $20,751,511 | 23:57:10 01/11/2026 |
| 110 |  Tebbit |
SOL/USDT | $94.66 | $20,745,297 | 00:00:08 02/11/2026 |
| 111 |  UZX |
SOL/USDT | $94.63 | $20,538,957 | 23:57:08 01/11/2026 |
| 112 |  Bitstamp by Robinhood |
SOL/USD | $94.50 | $19,792,236 | 23:59:53 01/11/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $94.61 | $19,436,451 | 00:00:16 02/11/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $94.61 | $19,268,907 | 00:00:16 02/11/2026 |
| 115 |  Phemex |
SOL/USD | $94.61 | $18,922,447 | 23:57:16 01/11/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $94.65 | $18,737,111 | 00:00:12 02/11/2026 |
| 117 |  Bitbase |
SOL/USDT | $94.57 | $18,297,252 | 23:54:17 01/11/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $94.62 | $18,083,092 | 00:00:16 02/11/2026 |
| 119 | KuCoin |
SOL/USDT | $94.60 | $18,032,630 | 23:56:53 01/11/2026 |
| 120 |  AIA Exchange |
SOL/USDT | $94.64 | $17,888,116 | 00:00:09 02/11/2026 |
| 121 | MEXC |
SOL/USDT | $94.60 | $17,232,098 | 23:54:07 01/11/2026 |
| 122 |  LMAX Digital |
SOL/USD | $94.63 | $16,758,862 | 23:57:10 01/11/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $94.62 | $16,722,904 | 23:57:18 01/11/2026 |
| 124 | GroveX |
SOL/USDC | $94.66 | $16,403,821 | 00:00:07 02/11/2026 |
| 125 | Tapbit |
SOL/USDT | $94.63 | $16,147,955 | 23:57:07 01/11/2026 |
| 126 | Tebbit |
SOL/USDT | $94.62 | $16,138,358 | 00:00:18 02/11/2026 |
| 127 |  Bitcastle |
SOL/USDT | $94.61 | $15,975,095 | 23:57:17 01/11/2026 |
| 128 |  BitDelta |
SOL/USDT | $94.62 | $15,958,922 | 23:57:07 01/11/2026 |
| 129 | Biconomy.com |
SOL/USDT | $94.64 | $15,705,118 | 23:57:09 01/11/2026 |
| 130 |  B2Z Exchange |
SOL/USD | $94.63 | $15,278,006 | 00:00:16 02/11/2026 |
| 131 |  BTSE |
SOL/USDT | $94.62 | $15,261,488 | 23:57:15 01/11/2026 |
| 132 |  BITmarkets |
SOL/USDT | $94.62 | $15,241,568 | 23:57:15 01/11/2026 |
| 133 |  XXKK |
SOL/USDT | $94.65 | $15,200,920 | 00:00:11 02/11/2026 |
| 134 |  Aster |
SOL/USDT | $94.59 | $14,259,587 | 23:54:15 01/11/2026 |
| 135 |  Poloniex |
SOL/USDT | $94.64 | $13,953,682 | 23:59:53 01/11/2026 |
| 136 |  Kraken |
SOL/USD | $94.62 | $13,019,843 | 23:59:55 01/11/2026 |
| 137 | Zoomex |
SOL/USDT | $94.64 | $13,009,311 | 23:57:08 01/11/2026 |
| 138 | LBank |
SOL/USDT | $94.65 | $12,978,502 | 23:57:08 01/11/2026 |
| 139 | KCEX |
SOL/USDC | $94.62 | $12,681,098 | 23:57:15 01/11/2026 |
| 140 | Pionex |
SOL/USDT | $94.64 | $12,107,569 | 23:57:09 01/11/2026 |
| 141 | B2Z Exchange |
SOL/USD | $94.68 | $11,412,161 | 00:00:09 02/11/2026 |
| 142 | BITmarkets |
SOL/USD | $94.65 | $11,393,697 | 23:57:09 01/11/2026 |
| 143 | Toobit |
SOL/USDC | $94.61 | $11,137,748 | 23:57:17 01/11/2026 |
| 144 | CoinW |
SOL/USDT | $94.62 | $11,056,177 | 23:57:08 01/11/2026 |
| 145 | IBIT Global |
SOL/USDT | $94.63 | $11,052,009 | 00:00:10 02/11/2026 |
| 146 |  WhiteBIT |
SOL/USDT | $94.63 | $10,758,036 | 23:57:08 01/11/2026 |
| 147 |  Picol |
SOL/USDT | $94.65 | $10,688,667 | 00:00:08 02/11/2026 |
| 148 | SunX |
SOL/USDT | $94.61 | $10,657,126 | 00:00:19 02/11/2026 |
| 149 | Phemex |
SOL/USDT | $94.62 | $10,062,012 | 23:57:08 01/11/2026 |
| 150 | Ourbit |
SOL/USDT | $94.68 | $9,917,347 | 23:51:07 01/11/2026 |
| 151 | AstralX |
SOL/USDT | $94.63 | $9,827,066 | 23:57:07 01/11/2026 |
| 152 |  Kalshi |
SOL/USD | $94.64 | $9,639,806 | 00:00:15 02/11/2026 |
| 153 |  HTX |
SOL/USDT | $94.60 | $9,330,324 | 23:54:15 01/11/2026 |
| 154 | Phemex |
SOL/USDT | $94.62 | $9,144,028 | 23:57:16 01/11/2026 |
| 155 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,663 | 23:57:08 01/11/2026 |
| 156 | HTX |
SOL/USDT | $94.65 | $8,629,879 | 23:56:24 01/11/2026 |
| 157 |  CRMClick |
SOL/USDT | $94.66 | $8,610,972 | 00:00:10 02/11/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $94.62 | $8,450,893 | 00:00:09 02/11/2026 |
| 159 | BITmarkets |
SOL/USDT | $94.62 | $8,439,450 | 23:57:09 01/11/2026 |
| 160 | BTSE |
SOL/USDT | $94.65 | $8,436,588 | 23:57:10 01/11/2026 |
| 161 | Hotcoin |
SOL/USDT | $94.61 | $8,178,848 | 23:57:14 01/11/2026 |
| 162 | Bitbaby |
SOL/USDT | $94.66 | $8,000,002 | 00:00:08 02/11/2026 |
| 163 | BitradeX |
SOL/USDT | $94.65 | $7,892,712 | 23:57:10 01/11/2026 |
| 164 |  Bullish |
SOL/USDC | $94.60 | $7,628,914 | 23:57:08 01/11/2026 |
| 165 | LBank |
SOL/USDC | $94.65 | $7,606,387 | 23:57:08 01/11/2026 |
| 166 | idax exchange |
SOL/USDC | $94.65 | $7,438,902 | 00:00:10 02/11/2026 |
| 167 | Hibt |
SOL/USDC | $94.66 | $7,350,284 | 23:57:09 01/11/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $94.56 | $6,764,443 | 23:45:07 01/11/2026 |
| 169 |  Upbit |
SOL/KRW | $95.17 | $6,600,948 | 23:56:23 01/11/2026 |
| 170 | Websea |
SOL/USDT | $94.59 | $6,368,858 | 23:36:12 01/11/2026 |
| 171 | WOO X Pro |
SOL/USDT | $94.65 | $5,937,343 | 00:00:09 02/11/2026 |
| 172 | AEGET |
SOL/USDT | $94.66 | $5,931,474 | 00:00:13 02/11/2026 |
| 173 | Hibt |
SOL/USDT | $94.65 | $5,930,055 | 23:57:09 01/11/2026 |
| 174 | ASTX |
SOL/USDT | $94.66 | $5,927,272 | 00:00:08 02/11/2026 |
| 175 | Echobit |
SOL/USDC | $94.65 | $5,892,471 | 23:57:07 01/11/2026 |
| 176 |  Bitvavo |
SOL/EUR | $95.01 | $5,890,620 | 23:57:09 01/11/2026 |
| 177 |  COINSPACE |
SOL/USDT | $95.22 | $5,510,931 | 17:57:47 01/11/2026 |
| 178 | Hotcoin |
SOL/USD | $94.61 | $5,475,838 | 23:57:20 01/11/2026 |
| 179 | BitTap |
SOL/USDT | $94.64 | $5,451,392 | 00:00:07 02/11/2026 |
| 180 | AlphaX |
SOL/USDT | $94.65 | $5,335,669 | 23:57:10 01/11/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $94.69 | $5,199,583 | 23:57:15 01/11/2026 |
| 182 |  SunX |
SOL/USDT | $107.13 | $5,191,222 | 00:00:16 02/11/2026 |
| 183 |  FMFW.io |
SOL/USDT | $94.67 | $5,116,080 | 23:57:07 01/11/2026 |
| 184 |  Gleec BTC |
SOL/USDT | $94.69 | $5,115,743 | 00:00:07 02/11/2026 |
| 185 |  HitBTC |
SOL/USDT | $94.71 | $5,110,051 | 23:54:08 01/11/2026 |
| 186 | Crypto.com Exchange |
SOL/USD | $94.80 | $5,093,730 | 22:39:19 01/11/2026 |
| 187 | Bitbase |
SOL/USDC | $94.57 | $5,050,510 | 23:54:17 01/11/2026 |
| 188 | Echobit |
SOL/USDT | $94.64 | $5,015,370 | 23:57:07 01/11/2026 |
| 189 | Cofinex |
BGSOL/SOL | $111.58 | $4,731,770 | 00:00:08 02/11/2026 |
| 190 | ZKE |
SOL/USDC | $94.65 | $4,458,334 | 23:57:12 01/11/2026 |
| 191 | Bitbaby |
SOL/USDC | $94.61 | $4,412,972 | 00:00:16 02/11/2026 |
| 192 | KCEX |
SOL/USDC | $94.63 | $4,367,577 | 23:57:09 01/11/2026 |
| 193 | BingX |
SOL/USD | $94.61 | $4,166,391 | 23:57:16 01/11/2026 |
| 194 |  HyperPay Futures |
SOL/USDT | $94.61 | $4,105,832 | 00:00:17 02/11/2026 |
| 195 | BitxEX |
SOL/USDT | $94.62 | $4,067,809 | 00:00:17 02/11/2026 |
| 196 |  Antarctic |
SOL/USDT | $94.58 | $4,019,702 | 00:00:18 02/11/2026 |
| 197 |  BlueBit |
SOL/USDT | $94.65 | $3,913,699 | 00:00:07 02/11/2026 |
| 198 | DigiFinex |
SOL/USDT | $94.63 | $3,756,555 | 23:57:08 01/11/2026 |
| 199 |  Bitrue |
SOL/USDT | $94.59 | $3,726,516 | 23:57:16 01/11/2026 |
| 200 |  Coinbase Derivatives Exchange |
SOL/USD | $94.64 | $3,706,401 | 00:00:50 02/11/2026 |
| 201 | KCEX |
SOL/USDT | $94.65 | $3,653,346 | 23:57:09 01/11/2026 |
| 202 |  Extended |
SOL/USD | $94.59 | $3,635,544 | 00:00:16 02/11/2026 |
| 203 | Bitcastle |
SOL/USDT | $94.64 | $3,482,871 | 23:57:10 01/11/2026 |
| 204 |  LeveX |
SOL/USDT | $94.63 | $3,474,542 | 00:00:16 02/11/2026 |
| 205 | Bitbase |
SOL/USDC | $94.63 | $3,472,142 | 23:57:08 01/11/2026 |
| 206 | Bitbaby |
SOL/USDC | $94.67 | $3,447,278 | 00:00:08 02/11/2026 |
| 207 | Kraken |
SOL/USDC | $94.64 | $3,428,604 | 23:59:55 01/11/2026 |
| 208 |  Bit2Me |
SOL/USDC | $94.64 | $3,391,931 | 23:57:08 01/11/2026 |
| 209 | BingX |
SOL/USDT | $94.65 | $3,340,513 | 23:57:08 01/11/2026 |
| 210 | OKX |
SOL/USDC | $94.61 | $3,329,168 | 23:56:54 01/11/2026 |
| 211 |  EasiCoin |
SOL/USDT | $94.65 | $3,269,790 | 00:00:08 02/11/2026 |
| 212 |  Niza.io |
SOL/USD | $94.59 | $3,264,385 | 23:48:10 01/11/2026 |
| 213 | KuCoin |
SOL/USDC | $94.62 | $3,219,248 | 23:56:53 01/11/2026 |
| 214 | Bitunix |
SOL/USDT | $94.64 | $3,162,433 | 23:57:09 01/11/2026 |
| 215 | Crypto.com Exchange |
SOL/USDT | $94.53 | $3,073,787 | 23:45:07 01/11/2026 |
| 216 | BiKing |
SOL/USDT | $94.66 | $2,966,061 | 00:00:09 02/11/2026 |
| 217 |  Tothemoon |
SOL/USDT | $94.63 | $2,964,680 | 23:57:12 01/11/2026 |
| 218 | Kraken |
SOL/EUR | $95.04 | $2,949,491 | 23:59:55 01/11/2026 |
| 219 | IMBX |
SOL/USDT | $94.66 | $2,949,167 | 00:00:08 02/11/2026 |
| 220 | CZR Exchange |
SOL/USDT | $94.65 | $2,930,519 | 00:00:09 02/11/2026 |
| 221 | Bit2Me |
SOL/EUR | $95.03 | $2,908,999 | 23:57:08 01/11/2026 |
| 222 | Bybit |
SOL/USD | $94.56 | $2,869,754 | 23:54:16 01/11/2026 |
| 223 |  Bithumb |
SOL/KRW | $95.24 | $2,865,361 | 23:59:54 01/11/2026 |
| 224 |  VinDAX |
SOL/USDT | $94.62 | $2,852,604 | 00:00:09 02/11/2026 |
| 225 |  BitKan |
SOL/USDT | $94.65 | $2,845,014 | 00:00:09 02/11/2026 |
| 226 | SuperEx |
SOL/USD1 | $94.66 | $2,833,539 | 23:57:09 01/11/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $94.62 | $2,713,660 | 00:00:09 02/11/2026 |
| 228 | BITmarkets |
SOL/USDC | $94.64 | $2,704,763 | 23:57:09 01/11/2026 |
| 229 |  P2B |
SOL/USDC | $94.66 | $2,665,791 | 23:57:10 01/11/2026 |
| 230 | Ulink |
SOL/USDT | $94.61 | $2,634,998 | 00:00:19 02/11/2026 |
| 231 |  Arcus |
SOL/USD | $94.61 | $2,454,434 | 00:00:15 02/11/2026 |
| 232 | Pionex |
SOL/ETH | $94.59 | $2,445,410 | 23:57:16 01/11/2026 |
| 233 | Azbit |
SOL/USDT | $94.64 | $2,435,407 | 23:57:09 01/11/2026 |
| 234 | Binance |
SOL/USD1 | $94.62 | $2,414,706 | 23:56:54 01/11/2026 |
| 235 | MGBX |
SOL/USDT | $94.64 | $2,414,355 | 23:57:11 01/11/2026 |
| 236 | MGBX |
SOL/USDC | $94.65 | $2,413,735 | 23:57:11 01/11/2026 |
| 237 | Bitbase |
SOL/USDT | $94.63 | $2,395,817 | 23:57:08 01/11/2026 |
| 238 | Bitunix |
SOL/USD | $94.59 | $2,346,572 | 23:57:16 01/11/2026 |
| 239 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 240 | Coinbase Exchange |
SOL/EUR | $95.04 | $2,181,443 | 23:56:29 01/11/2026 |
| 241 |  PointPay |
SOL/USDT | $94.64 | $2,162,052 | 23:57:10 01/11/2026 |
| 242 |  ADEN |
SOL/USDT | $94.61 | $2,107,625 | 00:01:01 02/11/2026 |
| 243 |  C-Patex |
SOL/USDT | $94.58 | $2,086,076 | 23:54:10 01/11/2026 |
| 244 | Bitrue |
SOL/USDC | $94.69 | $2,064,551 | 23:57:12 01/11/2026 |
| 245 | MEXC |
SOL/USD | $94.56 | $1,957,946 | 23:54:16 01/11/2026 |
| 246 | BingX |
SOL/USDC | $94.60 | $1,859,667 | 23:57:16 01/11/2026 |
| 247 | KuCoin |
SOL/USDC | $94.68 | $1,840,805 | 23:54:19 01/11/2026 |
| 248 | Hyperliquid |
USOL/USDC | $94.59 | $1,818,579 | 23:54:11 01/11/2026 |
| 249 | Bybit |
SOL/USDC | $94.57 | $1,767,850 | 23:54:08 01/11/2026 |
| 250 | Phemex |
SOL/USDC | $94.72 | $1,687,405 | 23:57:08 01/11/2026 |
| 251 | P2B |
SOL/USDT | $94.65 | $1,683,218 | 23:57:10 01/11/2026 |
| 252 | KTX |
SOL/USDT | $94.65 | $1,638,648 | 00:00:07 02/11/2026 |
| 253 | Bitrue |
SOL/USDT | $94.68 | $1,609,024 | 23:57:12 01/11/2026 |
| 254 | x.me Exchange |
SOL/USDT | $94.65 | $1,581,400 | 23:57:09 01/11/2026 |
| 255 | WhiteBIT |
SOL/TRY | $94.83 | $1,580,364 | 23:57:08 01/11/2026 |
| 256 |  MemeMax |
SOL/USDC | $94.64 | $1,566,450 | 00:00:16 02/11/2026 |
| 257 |  Orderly |
SOL/USDC | $94.59 | $1,566,441 | 00:00:17 02/11/2026 |
| 258 | MEXC |
SOL/USDC | $94.57 | $1,540,565 | 23:54:16 01/11/2026 |
| 259 |  TxFlow |
SOL/USDC | $94.60 | $1,426,423 | 00:01:06 02/11/2026 |
| 260 | Binance |
SOL/FDUSD | $94.64 | $1,360,985 | 23:56:54 01/11/2026 |
| 261 | WhiteBIT |
SOL/EUR | $94.97 | $1,343,363 | 23:57:08 01/11/2026 |
| 262 | BingX |
SOL/USDC | $94.64 | $1,332,539 | 23:57:08 01/11/2026 |
| 263 |  Coinone |
SOL/KRW | $95.17 | $1,290,311 | 23:56:53 01/11/2026 |
| 264 |  Coinstore |
SOL/USDT | $94.63 | $1,281,761 | 23:57:08 01/11/2026 |
| 265 | WEEX |
SOL/USDC | $94.66 | $1,263,277 | 23:57:09 01/11/2026 |
| 266 |  KlicklX |
SOL/USDT | $94.64 | $1,239,821 | 00:00:13 02/11/2026 |
| 267 | Phemex |
SOL/USDC | $94.62 | $1,239,712 | 23:57:16 01/11/2026 |
| 268 |  Bitfinex |
SOL/USDT | $94.63 | $1,224,728 | 23:59:23 01/11/2026 |
| 269 | XT.COM |
SOL/USD1 | $94.65 | $1,200,058 | 23:57:10 01/11/2026 |
| 270 | Coinbase Exchange |
SOL/GBP | $94.70 | $1,169,045 | 23:56:59 01/11/2026 |
| 271 | Binance |
BNSOL/SOL | $107.38 | $1,162,479 | 23:56:54 01/11/2026 |
| 272 | Binance |
SOL/BTC | $94.63 | $1,160,576 | 23:56:54 01/11/2026 |
| 273 | Binance |
SOL/ETH | $94.65 | $1,152,198 | 23:56:54 01/11/2026 |
| 274 |  ChangeNOW |
SOL/BTC | $94.86 | $1,134,313 | 00:00:09 02/11/2026 |
| 275 | Bullish |
SOL/USD | $94.57 | $1,108,293 | 23:57:08 01/11/2026 |
| 276 |  BYDFi |
SOL/USDT | $94.65 | $1,103,890 | 23:57:09 01/11/2026 |
| 277 | WhiteBIT |
SOL/WBT | $94.67 | $1,069,806 | 23:57:08 01/11/2026 |
| 278 | Bullish |
SOL/USDT | $94.57 | $1,065,516 | 23:57:08 01/11/2026 |
| 279 | Bullish |
SOL/EUR | $94.99 | $1,063,326 | 23:57:08 01/11/2026 |
| 280 | Bitfinex |
SOL/USD | $94.82 | $1,057,967 | 23:59:53 01/11/2026 |
| 281 | Binance |
SOL/TRY | $94.57 | $988,704 | 23:56:54 01/11/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $95.04 | $948,627 | 23:59:53 01/11/2026 |
| 283 | Kraken |
SOL/USDT | $94.64 | $938,575 | 23:59:55 01/11/2026 |
| 284 |  TRAIEX |
SOL/USDC | $94.70 | $900,596 | 00:00:09 02/11/2026 |
| 285 | BYDFi |
SOL/USDT | $94.57 | $884,778 | 23:57:16 01/11/2026 |
| 286 | TRAIEX |
SOL/USDT | $94.66 | $869,133 | 00:00:09 02/11/2026 |
| 287 | Zoomex |
SOL/USD | $94.50 | $864,291 | 23:57:16 01/11/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $94.64 | $855,700 | 23:57:07 01/11/2026 |
| 289 | Bitrue |
SOL/RLUSD | $94.92 | $852,152 | 23:57:12 01/11/2026 |
| 290 | Bitrue |
SOL/USD1 | $94.94 | $850,467 | 23:57:12 01/11/2026 |
| 291 | BITmarkets |
SOL/IDR | $94.94 | $814,050 | 23:57:09 01/11/2026 |
| 292 | Bitget |
SOL/USDC | $94.68 | $798,938 | 23:54:57 01/11/2026 |
| 293 | Niza.io |
SOL/EUR | $95.04 | $740,364 | 00:00:09 02/11/2026 |
| 294 | Bitfinex |
SOL/BTC | $94.62 | $698,295 | 23:59:23 01/11/2026 |
| 295 | Gate |
SOL/USDT | $94.61 | $690,850 | 23:54:50 01/11/2026 |
| 296 | Azbit |
SOL/BNB | $94.57 | $690,477 | 23:57:09 01/11/2026 |
| 297 | Biconomy.com |
SOL/ETH | $94.63 | $683,994 | 23:57:09 01/11/2026 |
| 298 | OKX |
SOL/EUR | $94.98 | $681,904 | 23:56:54 01/11/2026 |
| 299 | Bybit |
SOL/BTC | $94.59 | $673,471 | 23:54:08 01/11/2026 |
| 300 |  KoinBX |
SOL/INR | $101.01 | $658,354 | 23:57:11 01/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,659,547,518 với tỷ giá $94.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.