Solana SOL
Xếp hạng #7
01:24:00 23/06/2026
Giá Solana (SOL)
$73.38 -0.77%
0.001136 BTC
1,950,481 VND
Thấp: $72.43
Cao: $74.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $73.19 | $2,087,020,612 | 00:57:15 23/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.11 | $1,880,574,519 | 00:54:17 23/06/2026 |
| 4 |  FameEX |
SOL/USDT | $73.13 | $1,851,690,683 | 00:54:19 23/06/2026 |
| 5 |  MEXC |
SOL/USDT | $73.19 | $1,806,356,899 | 00:57:16 23/06/2026 |
| 6 |  Batonex |
SOL/USDT | $73.14 | $1,680,711,210 | 01:00:15 23/06/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.18 | $1,658,445,281 | 00:57:17 23/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.14 | $1,506,257,192 | 01:00:16 23/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.14 | $1,442,428,696 | 00:54:15 23/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.19 | $1,259,475,038 | 00:57:19 23/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.17 | $1,112,523,581 | 00:57:17 23/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $73.16 | $1,069,446,481 | 01:00:15 23/06/2026 |
| 13 |  BVOX |
SOL/USDT | $73.16 | $983,957,567 | 00:57:15 23/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.64 | $932,051,938 | 01:00:12 23/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.18 | $927,370,363 | 00:57:16 23/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.40 | $868,285,932 | 00:54:15 23/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.15 | $808,946,794 | 00:54:16 23/06/2026 |
| 18 |  KCEX |
SOL/USDT | $73.19 | $798,589,232 | 00:57:15 23/06/2026 |
| 19 |  Toobit |
SOL/USDT | $73.18 | $591,933,726 | 00:57:16 23/06/2026 |
| 20 |  BiKing |
SOL/USDT | $73.15 | $589,205,982 | 01:00:16 23/06/2026 |
| 21 |  Gate |
SOL/USDT | $73.14 | $525,452,058 | 00:54:19 23/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.12 | $525,098,675 | 01:00:16 23/06/2026 |
| 23 |  MGBX |
SOL/USDT | $73.18 | $483,131,954 | 00:57:16 23/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.19 | $460,198,969 | 00:57:15 23/06/2026 |
| 25 |  SunX |
SOL/USDT | $73.21 | $458,547,822 | 01:00:09 23/06/2026 |
| 26 |  Ulink |
SOL/USDT | $73.21 | $458,547,822 | 01:00:09 23/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $73.13 | $448,473,519 | 01:00:17 23/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $73.13 | $443,708,981 | 01:00:17 23/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.13 | $443,686,190 | 01:00:16 23/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $73.13 | $443,686,190 | 01:00:16 23/06/2026 |
| 31 |  MSX |
SOL/USD | $73.28 | $409,677,281 | 01:03:51 23/06/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $73.21 | $385,704,838 | 01:00:07 23/06/2026 |
| 33 |  Cofinex |
SOL/USDT | $73.16 | $333,730,912 | 01:00:17 23/06/2026 |
| 34 |  Bitget |
SOL/USDT | $73.13 | $333,528,479 | 00:54:16 23/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $73.19 | $305,290,769 | 00:57:26 23/06/2026 |
| 36 |  LBank |
SOL/USDT | $73.17 | $302,734,721 | 00:57:16 23/06/2026 |
| 37 |  Echobit |
SOL/USDT | $73.17 | $301,589,908 | 00:57:16 23/06/2026 |
| 38 |  Websea |
SOL/USDT | $73.17 | $284,687,430 | 00:57:20 23/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $73.20 | $276,626,945 | 00:57:15 23/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $72.79 | $272,895,526 | 00:45:19 23/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $73.15 | $260,016,097 | 01:00:16 23/06/2026 |
| 42 |  Zoomex |
SOL/USDT | $72.12 | $257,656,389 | 00:57:15 23/06/2026 |
| 43 |  BingX |
SOL/USDT | $73.18 | $252,789,246 | 00:57:17 23/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $73.14 | $234,709,925 | 00:54:16 23/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $73.14 | $227,186,386 | 01:00:16 23/06/2026 |
| 46 | Binance |
SOL/USDC | $73.15 | $223,513,051 | 00:54:17 23/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $73.18 | $221,452,031 | 00:57:16 23/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.14 | $204,910,888 | 01:00:17 23/06/2026 |
| 49 | BiKing |
SOL/USDT | $73.19 | $196,357,155 | 01:00:09 23/06/2026 |
| 50 | Binance |
SOL/USDT | $73.25 | $196,212,145 | 00:56:54 23/06/2026 |
| 51 |  Hotcoin |
SOL/USDT | $73.18 | $185,983,576 | 00:57:18 23/06/2026 |
| 52 |  BlockFin |
SOL/USDT | $73.25 | $178,143,945 | 00:57:11 23/06/2026 |
| 53 | Deepcoin |
SOL/USDT | $73.23 | $158,523,488 | 00:57:08 23/06/2026 |
| 54 |  BitxEX |
SOL/USDT | $73.21 | $155,107,509 | 01:00:11 23/06/2026 |
| 55 |  KTX |
SOL/USDT | $73.14 | $154,646,277 | 01:00:15 23/06/2026 |
| 56 | BlockFin |
SOL/USDT | $73.13 | $153,055,571 | 00:54:15 23/06/2026 |
| 57 |  SuperEx |
SOL/USDT | $73.12 | $144,597,513 | 00:54:09 23/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $73.19 | $143,356,129 | 00:57:15 23/06/2026 |
| 59 |  CoinChief |
SOL/USDT | $73.18 | $142,224,649 | 00:57:16 23/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $73.22 | $134,468,134 | 00:57:13 23/06/2026 |
| 61 |  AstralX |
SOL/USDT | $73.16 | $133,346,229 | 01:00:16 23/06/2026 |
| 62 | FameEX |
SOL/USDT | $73.24 | $129,728,869 | 00:57:11 23/06/2026 |
| 63 | Batonex |
SOL/USDT | $73.19 | $119,355,883 | 01:00:09 23/06/2026 |
| 64 |  BTSE |
SOL/USDT | $73.18 | $116,847,423 | 00:57:18 23/06/2026 |
| 65 | Pionex |
SOL/BTC | $73.19 | $115,993,542 | 00:57:16 23/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $73.18 | $113,078,695 | 01:00:16 23/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $73.16 | $113,046,760 | 01:00:16 23/06/2026 |
| 68 | Gate |
SOL/USDT | $73.23 | $109,509,506 | 00:56:54 23/06/2026 |
| 69 |  KuCoin |
SOL/USDT | $73.15 | $106,395,742 | 00:54:19 23/06/2026 |
| 70 |  BloFin |
SOL/USDT | $73.25 | $105,768,014 | 00:57:07 23/06/2026 |
| 71 |  BTCC |
SOL/USDT | $73.19 | $98,097,811 | 00:57:10 23/06/2026 |
| 72 |  BitTap |
SOL/USDT | $73.14 | $97,178,352 | 01:00:16 23/06/2026 |
| 73 |  4E |
SOL/USDT | $73.23 | $97,133,539 | 00:57:10 23/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $73.15 | $94,974,426 | 01:00:16 23/06/2026 |
| 75 | CoinW |
SOL/USDT | $73.01 | $94,114,339 | 00:48:10 23/06/2026 |
| 76 |  YEX |
SOL/USDT | $73.18 | $90,571,162 | 00:57:16 23/06/2026 |
| 77 | BVOX |
SOL/USDT | $73.23 | $84,874,555 | 00:57:08 23/06/2026 |
| 78 |  YUBIT |
SOL/USDT | $73.18 | $83,228,082 | 00:57:15 23/06/2026 |
| 79 |  BiFinance |
SOL/USDT | $73.25 | $81,840,336 | 00:57:11 23/06/2026 |
| 80 |  AlphaX |
SOL/USDT | $73.15 | $81,835,127 | 01:00:17 23/06/2026 |
| 81 |  Aster |
SOL/USDT | $73.00 | $81,503,837 | 00:54:15 23/06/2026 |
| 82 | Bitget |
SOL/USDT | $73.16 | $80,648,444 | 00:54:08 23/06/2026 |
| 83 | MEXC |
SOL/USDT | $73.18 | $80,512,147 | 00:54:12 23/06/2026 |
| 84 |  XXKK |
SOL/USDT | $73.21 | $79,923,016 | 01:00:08 23/06/2026 |
| 85 |  EagleX |
SOL/USDT | $73.14 | $78,912,906 | 01:00:15 23/06/2026 |
| 86 | IBIT Global |
SOL/USDT | $73.19 | $77,966,166 | 01:00:09 23/06/2026 |
| 87 | OrangeX |
SOL/USDT | $73.15 | $77,271,367 | 00:54:10 23/06/2026 |
| 88 |  EdgeX |
SOL/USD | $73.30 | $74,789,662 | 01:03:15 23/06/2026 |
| 89 | Toobit |
SOL/USDT | $73.23 | $73,917,642 | 00:57:11 23/06/2026 |
| 90 | WEEX |
SOL/USDT | $73.23 | $73,250,337 | 00:57:13 23/06/2026 |
| 91 |  UZX |
SOL/USDT | $73.26 | $68,089,648 | 00:57:07 23/06/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $73.17 | $66,319,292 | 00:54:07 23/06/2026 |
| 93 | CrypFine |
SOL/USDT | $73.23 | $65,394,679 | 00:57:10 23/06/2026 |
| 94 |  BitMart |
SOL/USDT | $73.24 | $64,411,586 | 00:57:08 23/06/2026 |
| 95 |  CoinP |
SOL/USDT | $73.16 | $62,804,389 | 01:00:15 23/06/2026 |
| 96 |  Phemex |
SOL/USDT | $73.18 | $61,794,043 | 00:57:16 23/06/2026 |
| 97 |  OKX |
SOL/USDT | $73.24 | $61,760,453 | 00:56:54 23/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $73.24 | $61,756,223 | 00:57:09 23/06/2026 |
| 99 |  Grvt |
SOL/USDT | $73.89 | $60,757,549 | 18:09:16 22/06/2026 |
| 100 |  GroveX |
SOL/USDT | $73.05 | $60,691,977 | 00:57:11 23/06/2026 |
| 101 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $73.14 | $59,525,611 | 01:00:15 23/06/2026 |
| 103 | Bitbase |
SOL/USDT | $72.84 | $58,526,977 | 00:45:08 23/06/2026 |
| 104 |  Pacifica |
SOL/USD | $73.31 | $57,848,239 | 01:03:15 23/06/2026 |
| 105 |  Lighter |
SOL/USDC | $73.27 | $54,451,525 | 00:57:15 23/06/2026 |
| 106 |  WOO X Pro |
SOL/USDT | $73.19 | $54,351,955 | 01:00:07 23/06/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $73.24 | $52,886,211 | 00:56:59 23/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $73.24 | $49,032,142 | 00:57:08 23/06/2026 |
| 109 | CoinChief |
SOL/USDT | $73.25 | $48,591,611 | 00:57:11 23/06/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $73.24 | $48,488,695 | 00:57:11 23/06/2026 |
| 111 | Bitbase |
SOL/USDC | $72.84 | $48,142,030 | 00:45:08 23/06/2026 |
| 112 | LBank |
SOL/USDT | $73.25 | $45,488,810 | 00:57:08 23/06/2026 |
| 113 |  OneEx |
SOL/USDT | $73.14 | $45,100,948 | 01:00:15 23/06/2026 |
| 114 | idax exchange |
SOL/USDT | $73.19 | $44,620,949 | 01:00:12 23/06/2026 |
| 115 | WHXEX |
SOL/USDT | $73.19 | $44,452,547 | 01:00:09 23/06/2026 |
| 116 | Blockfinex |
SOL/USDT | $73.19 | $44,452,209 | 01:00:09 23/06/2026 |
| 117 | CoinUp.io |
SOL/USDT | $73.17 | $43,846,085 | 00:57:17 23/06/2026 |
| 118 | Bybit |
SOL/USDT | $73.16 | $42,637,110 | 00:54:08 23/06/2026 |
| 119 | Binance |
SOL/USDC | $73.24 | $41,512,272 | 00:56:54 23/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.17 | $40,398,888 | 01:00:16 23/06/2026 |
| 121 |  IMBX |
SOL/USDT | $73.14 | $39,431,980 | 01:00:15 23/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $73.18 | $39,149,916 | 00:59:53 23/06/2026 |
| 123 | CoinMy |
SOL/USDT | $73.19 | $37,307,241 | 01:00:11 23/06/2026 |
| 124 | Tapbit |
SOL/USDT | $73.23 | $36,176,959 | 00:57:11 23/06/2026 |
| 125 | Pionex |
SOL/USDT | $73.22 | $35,484,205 | 00:57:12 23/06/2026 |
| 126 | BloFin |
SOL/USDT | $73.18 | $34,517,148 | 00:57:18 23/06/2026 |
| 127 |  VOOX Exchange |
SOL/USDT | $73.18 | $34,505,323 | 00:57:17 23/06/2026 |
| 128 |  HTX |
SOL/USDT | $72.89 | $33,413,588 | 00:39:17 23/06/2026 |
| 129 |  Azbit |
SOL/USDC | $73.06 | $32,797,863 | 00:57:07 23/06/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $73.19 | $32,093,401 | 01:00:09 23/06/2026 |
| 131 | Websea |
SOL/USDT | $72.78 | $31,538,310 | 00:39:08 23/06/2026 |
| 132 |  Picol |
SOL/USDT | $73.20 | $31,319,917 | 01:00:08 23/06/2026 |
| 133 | Toobit |
SOL/USDC | $73.19 | $30,785,574 | 00:57:16 23/06/2026 |
| 134 |  Hibt |
SOL/USDT | $73.16 | $30,379,263 | 00:54:08 23/06/2026 |
| 135 | KCEX |
SOL/USDC | $73.20 | $29,772,592 | 00:57:15 23/06/2026 |
| 136 | BitMart |
SOL/USDT | $73.18 | $29,201,016 | 00:57:15 23/06/2026 |
| 137 | Ju.com |
SOL/USDT | $73.20 | $29,184,134 | 01:00:10 23/06/2026 |
| 138 | BitradeX |
SOL/USDT | $73.24 | $29,058,602 | 00:57:10 23/06/2026 |
| 139 |  P2B |
SOL/USDT | $73.23 | $28,906,532 | 00:57:11 23/06/2026 |
| 140 | WOO X Pro |
SOL/USDT | $73.15 | $28,562,821 | 01:00:16 23/06/2026 |
| 141 | YEX |
SOL/USDC | $73.18 | $28,429,698 | 00:57:16 23/06/2026 |
| 142 | Ourbit |
SOL/USDT | $73.17 | $26,859,412 | 00:54:12 23/06/2026 |
| 143 |  ZKE |
SOL/USDT | $73.19 | $26,772,570 | 01:00:12 23/06/2026 |
| 144 |  AscendEX |
SOL/USDT | $72.56 | $26,762,868 | 00:57:12 23/06/2026 |
| 145 | EagleX |
SOL/USDT | $73.19 | $26,707,931 | 01:00:11 23/06/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $73.14 | $26,319,859 | 00:59:23 23/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $73.20 | $25,833,478 | 01:00:09 23/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $73.16 | $25,593,524 | 01:00:11 23/06/2026 |
| 149 | OneEx |
SOL/USDT | $73.20 | $25,150,882 | 01:00:10 23/06/2026 |
| 150 | KuCoin |
SOL/USDT | $73.24 | $24,125,081 | 00:56:53 23/06/2026 |
| 151 |  Kraken |
SOL/USD | $73.21 | $23,578,116 | 00:59:58 23/06/2026 |
| 152 | LBank |
SOL/USDC | $73.26 | $23,353,747 | 00:57:08 23/06/2026 |
| 153 | Coinlocally |
SOL/USDT | $73.19 | $22,768,148 | 01:00:12 23/06/2026 |
| 154 | Phemex |
SOL/USDT | $73.24 | $22,453,373 | 00:57:12 23/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $73.26 | $21,844,090 | 00:57:10 23/06/2026 |
| 156 | Hotcoin |
SOL/USDT | $73.24 | $21,814,691 | 00:59:52 23/06/2026 |
| 157 |  EVEDEX |
SOL/USD | $73.31 | $21,648,100 | 01:03:15 23/06/2026 |
| 158 | SunX |
SOL/USDT | $73.14 | $21,530,212 | 01:00:18 23/06/2026 |
| 159 |  Bullish |
SOL/USDC | $73.24 | $21,359,018 | 00:57:11 23/06/2026 |
| 160 | BTCC |
SOL/USDC | $73.20 | $20,743,341 | 00:57:10 23/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $73.24 | $20,128,410 | 00:57:07 23/06/2026 |
| 162 | YEX |
SOL/USDT | $73.20 | $20,020,084 | 01:00:12 23/06/2026 |
| 163 |  ASTX |
SOL/USDT | $73.19 | $19,601,994 | 01:00:10 23/06/2026 |
| 164 |  AEGET |
SOL/USDT | $73.23 | $19,569,273 | 00:57:08 23/06/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $72.60 | $18,959,504 | 23:45:24 22/06/2026 |
| 166 | BitTap |
SOL/USDT | $73.19 | $18,791,706 | 01:00:10 23/06/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $73.20 | $17,817,286 | 01:00:09 23/06/2026 |
| 168 | Hotcoin |
SOL/USD | $73.20 | $16,844,843 | 00:57:18 23/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $73.25 | $16,812,583 | 00:57:11 23/06/2026 |
| 170 |  Bitcastle |
SOL/USDT | $73.15 | $16,500,912 | 01:00:18 23/06/2026 |
| 171 | CoinP |
SOL/USDT | $73.19 | $16,083,543 | 01:00:08 23/06/2026 |
| 172 | Echobit |
SOL/USDT | $73.24 | $16,079,501 | 00:57:10 23/06/2026 |
| 173 |  PrimeXBT |
SOL/USDT | $73.14 | $16,018,340 | 01:00:16 23/06/2026 |
| 174 | GroveX |
SOL/FDUSD | $73.04 | $15,552,182 | 00:57:11 23/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $73.24 | $15,484,313 | 00:57:10 23/06/2026 |
| 176 |  Upbit |
SOL/KRW | $71.91 | $15,460,757 | 00:56:23 23/06/2026 |
| 177 | BlockFin |
SOL/USDC | $73.24 | $15,195,596 | 00:57:11 23/06/2026 |
| 178 | B2Z Exchange |
SOL/USD | $73.26 | $14,793,879 | 01:00:09 23/06/2026 |
| 179 | BITmarkets |
SOL/USD | $73.26 | $14,793,322 | 01:00:10 23/06/2026 |
| 180 |  Mars Exchange |
SOL/USDT | $73.19 | $14,407,131 | 01:00:09 23/06/2026 |
| 181 | Binance |
SOL/USD1 | $73.23 | $13,949,057 | 00:56:42 23/06/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $73.19 | $13,874,796 | 00:57:15 23/06/2026 |
| 183 | MEXC |
SOL/USDC | $73.19 | $13,261,941 | 00:57:16 23/06/2026 |
| 184 | Zoomex |
SOL/USDT | $73.00 | $12,796,150 | 00:48:10 23/06/2026 |
| 185 |  LeveX |
SOL/USDT | $73.14 | $11,895,247 | 01:00:15 23/06/2026 |
| 186 |  Antarctic |
SOL/USDT | $73.28 | $11,381,354 | 01:03:19 23/06/2026 |
| 187 |  Extended |
SOL/USD | $73.29 | $11,264,959 | 01:03:16 23/06/2026 |
| 188 |  Tebbit |
SOL/USDT | $73.19 | $11,133,487 | 01:00:13 23/06/2026 |
| 189 | KCEX |
SOL/USDT | $73.25 | $11,017,809 | 00:57:10 23/06/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $73.20 | $10,808,892 | 01:00:09 23/06/2026 |
| 191 | BTSE |
SOL/USDT | $73.18 | $10,762,374 | 00:54:07 23/06/2026 |
| 192 | BitxEX |
SOL/USDT | $73.14 | $10,741,648 | 01:00:19 23/06/2026 |
| 193 | Bitcastle |
SOL/USDT | $73.19 | $10,655,775 | 01:00:10 23/06/2026 |
| 194 | Toobit |
SOL/USDC | $73.26 | $10,553,669 | 00:57:11 23/06/2026 |
| 195 | Bitbaby |
SOL/USDC | $73.18 | $10,426,521 | 01:00:16 23/06/2026 |
| 196 | BITmarkets |
SOL/USDT | $73.20 | $10,383,893 | 01:00:10 23/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $73.19 | $10,344,036 | 01:00:12 23/06/2026 |
| 198 | Bitstamp by Robinhood |
SOL/EUR | $73.25 | $9,995,092 | 00:59:53 23/06/2026 |
| 199 |  Tothemoon |
SOL/USDT | $73.20 | $9,816,904 | 01:00:15 23/06/2026 |
| 200 | YEX |
SOL/USD | $73.19 | $9,758,275 | 00:57:16 23/06/2026 |
| 201 |  Bitrue |
SOL/USDT | $73.17 | $9,488,928 | 00:57:16 23/06/2026 |
| 202 | IMBX |
SOL/USDT | $73.21 | $9,460,125 | 01:00:10 23/06/2026 |
| 203 | BingX |
SOL/USDT | $73.23 | $9,431,785 | 00:57:11 23/06/2026 |
| 204 |  Ekbit |
SOL/USDT | $73.17 | $9,329,564 | 01:00:38 23/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $73.24 | $9,125,323 | 00:57:11 23/06/2026 |
| 206 | BloFin |
SOL/USDC | $73.24 | $8,995,570 | 00:57:07 23/06/2026 |
| 207 | P2B |
SOL/USDC | $73.24 | $8,897,124 | 00:57:11 23/06/2026 |
| 208 | AscendEX |
SOL/USDT | $73.18 | $8,591,386 | 00:57:15 23/06/2026 |
| 209 | BingX |
SOL/USDC | $73.19 | $8,263,840 | 00:57:17 23/06/2026 |
| 210 | Binance |
SOL/FDUSD | $73.23 | $7,511,431 | 00:56:42 23/06/2026 |
| 211 | GroveX |
SOL/USDC | $73.04 | $7,434,456 | 00:57:11 23/06/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $73.28 | $7,376,500 | 01:03:17 23/06/2026 |
| 213 |  Coinstore |
SOL/USDT | $73.20 | $7,264,171 | 00:57:10 23/06/2026 |
| 214 | Bitunix |
SOL/USDT | $73.24 | $6,985,631 | 00:57:08 23/06/2026 |
| 215 | XT.COM |
SOL/USD1 | $73.25 | $6,961,107 | 00:57:08 23/06/2026 |
| 216 |  BitKan |
SOL/USDT | $73.22 | $6,948,200 | 01:00:11 23/06/2026 |
| 217 |  Bithumb |
SOL/KRW | $71.89 | $6,925,714 | 00:59:54 23/06/2026 |
| 218 | Tebbit |
SOL/USDT | $73.13 | $6,805,048 | 01:00:16 23/06/2026 |
| 219 | Echobit |
SOL/USDC | $73.23 | $6,760,448 | 00:57:10 23/06/2026 |
| 220 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 221 | WhiteBIT |
SOL/EUR | $73.22 | $6,296,334 | 00:57:11 23/06/2026 |
| 222 | idax exchange |
SOL/USDC | $73.19 | $6,143,280 | 01:00:12 23/06/2026 |
| 223 | WHXEX |
SOL/USDC | $73.19 | $6,126,592 | 01:00:09 23/06/2026 |
| 224 | Azbit |
SOL/USDT | $73.19 | $5,917,659 | 00:57:07 23/06/2026 |
| 225 |  Niza.io |
SOL/USD | $73.22 | $5,910,574 | 00:57:11 23/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $73.20 | $5,909,632 | 01:00:07 23/06/2026 |
| 227 | Kraken |
SOL/EUR | $73.23 | $5,882,853 | 00:59:25 23/06/2026 |
| 228 |  Bit2Me |
SOL/EUR | $73.28 | $5,780,992 | 00:57:07 23/06/2026 |
| 229 |  LMAX Digital |
SOL/USD | $73.23 | $5,480,183 | 01:00:12 23/06/2026 |
| 230 | AlphaX |
SOL/USDT | $73.19 | $5,321,329 | 01:00:09 23/06/2026 |
| 231 |  Deribit |
SOL/USDC | $72.96 | $5,236,047 | 00:45:52 23/06/2026 |
| 232 | MGBX |
SOL/USDT | $73.23 | $4,820,666 | 00:57:12 23/06/2026 |
| 233 | Bybit |
SOL/USD | $73.11 | $4,389,463 | 00:54:16 23/06/2026 |
| 234 |  HitBTC |
SOL/USDT | $73.19 | $4,347,888 | 01:00:11 23/06/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $73.18 | $4,347,510 | 01:00:11 23/06/2026 |
| 236 |  FMFW.io |
SOL/USDT | $73.04 | $4,347,320 | 00:57:10 23/06/2026 |
| 237 | VOOX Exchange |
SOL/USDT | $73.25 | $4,317,290 | 00:57:08 23/06/2026 |
| 238 | Cofinex |
SOL/USD | $73.13 | $4,297,633 | 01:00:17 23/06/2026 |
| 239 | Bitget |
SOL/USD | $73.04 | $4,294,574 | 00:54:16 23/06/2026 |
| 240 | Ulink |
SOL/USDT | $73.14 | $4,232,410 | 01:00:18 23/06/2026 |
| 241 | Hibt |
SOL/USDC | $73.16 | $4,148,308 | 00:54:08 23/06/2026 |
| 242 | Bitrue |
SOL/USDT | $73.22 | $4,041,222 | 00:57:11 23/06/2026 |
| 243 | AstralX |
SOL/USDT | $73.21 | $3,960,599 | 01:00:07 23/06/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $73.19 | $3,871,751 | 01:00:08 23/06/2026 |
| 245 | ZKE |
SOL/USDC | $73.19 | $3,685,968 | 01:00:12 23/06/2026 |
| 246 | Cofinex |
BGSOL/SOL | $84.78 | $3,660,012 | 01:00:11 23/06/2026 |
| 247 |  KlicklX |
SOL/USDT | $73.21 | $3,462,176 | 01:00:12 23/06/2026 |
| 248 |  BitMEX |
SOL/USD | $73.24 | $3,457,488 | 00:57:19 23/06/2026 |
| 249 | WhiteBIT |
SOL/WBT | $73.27 | $3,291,875 | 00:57:11 23/06/2026 |
| 250 |  C-Patex |
SOL/USDT | $73.25 | $3,266,137 | 00:57:10 23/06/2026 |
| 251 | CEEX exchange |
SOL/USDT | $73.15 | $3,229,449 | 01:00:16 23/06/2026 |
| 252 | HitBTC |
SOL/USDT | $73.13 | $3,208,774 | 01:00:16 23/06/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $73.13 | $3,208,685 | 01:00:16 23/06/2026 |
| 254 | Gleec BTC |
SOL/USDT | $73.12 | $3,208,029 | 01:00:15 23/06/2026 |
| 255 | Binance |
SOL/BTC | $73.23 | $3,203,865 | 00:56:54 23/06/2026 |
| 256 |  Paribu |
SOL/TRY | $73.18 | $3,156,105 | 00:59:53 23/06/2026 |
| 257 |  Bitfinex |
SOL/USDT | $73.21 | $3,144,325 | 00:59:53 23/06/2026 |
| 258 | Pionex |
SOL/ETH | $73.17 | $3,125,889 | 00:57:16 23/06/2026 |
| 259 | Binance |
SOL/TRY | $73.23 | $3,073,376 | 00:56:54 23/06/2026 |
| 260 |  BlueBit |
SOL/USDT | $73.19 | $3,055,581 | 01:00:09 23/06/2026 |
| 261 |  BYDFi |
SOL/USDT | $73.14 | $3,002,785 | 01:00:16 23/06/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $73.22 | $2,999,350 | 01:00:09 23/06/2026 |
| 263 | BITmarkets |
SOL/USDC | $73.22 | $2,999,237 | 01:00:10 23/06/2026 |
| 264 | Bitunix |
SOL/USD | $73.18 | $2,978,184 | 00:57:16 23/06/2026 |
| 265 | Cofinex |
SOL/USDC | $73.15 | $2,944,694 | 01:00:17 23/06/2026 |
| 266 | Binance |
SOL/EUR | $73.26 | $2,917,395 | 00:56:54 23/06/2026 |
| 267 |  Nivex |
SOL/USDT | $73.20 | $2,843,624 | 01:00:09 23/06/2026 |
| 268 | Binance |
SOL/ETH | $73.23 | $2,722,134 | 00:56:54 23/06/2026 |
| 269 | Bitrue |
SOL/RLUSD | $73.25 | $2,674,412 | 00:57:11 23/06/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $73.26 | $2,638,102 | 01:03:16 23/06/2026 |
| 271 |  CoinEx |
SOL/USDT | $73.20 | $2,619,979 | 00:59:53 23/06/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $73.24 | $2,580,667 | 00:56:29 23/06/2026 |
| 273 | KCEX |
SOL/USDC | $73.25 | $2,573,865 | 00:57:10 23/06/2026 |
| 274 | Bullish |
SOL/USDT | $73.21 | $2,572,523 | 00:57:11 23/06/2026 |
| 275 |  PointPay |
SOL/USDT | $73.23 | $2,556,947 | 00:57:11 23/06/2026 |
| 276 | Bitrue |
SOL/USD1 | $73.26 | $2,495,305 | 00:57:11 23/06/2026 |
| 277 |  Cat.Ex |
SOL/USDT | $73.20 | $2,423,199 | 01:00:12 23/06/2026 |
| 278 |  VinDAX |
SOL/USDT | $73.19 | $2,408,666 | 01:00:09 23/06/2026 |
| 279 | Bullish |
SOL/EUR | $73.22 | $2,407,747 | 00:57:11 23/06/2026 |
| 280 | MEXC |
SOL/USD | $73.18 | $2,351,762 | 00:57:16 23/06/2026 |
| 281 | YEX |
SOL/USDC | $73.20 | $2,279,828 | 01:00:12 23/06/2026 |
| 282 | 4E |
SOL/USDT | $73.14 | $2,262,095 | 01:00:24 23/06/2026 |
| 283 | Bullish |
SOL/ETH | $73.24 | $2,190,896 | 00:57:11 23/06/2026 |
| 284 | Bullish |
SOL/USD | $73.17 | $2,182,221 | 00:57:11 23/06/2026 |
| 285 | BitMEX |
SOL/USDT | $73.16 | $2,175,225 | 00:57:19 23/06/2026 |
| 286 |  MemeMax |
SOL/USDC | $73.33 | $2,096,383 | 01:03:16 23/06/2026 |
| 287 |  Orderly |
SOL/USDC | $73.30 | $2,096,021 | 01:03:16 23/06/2026 |
| 288 | Phemex |
SOL/USDC | $73.17 | $2,089,273 | 00:57:16 23/06/2026 |
| 289 | AEGET |
SOL/USDT | $73.18 | $2,009,786 | 00:57:16 23/06/2026 |
| 290 | Binance |
SOL/JPY | $73.25 | $2,000,260 | 00:56:42 23/06/2026 |
| 291 |  Binance TR |
SOL/TRY | $73.23 | $1,992,515 | 00:57:13 23/06/2026 |
| 292 |  SunX |
SOL/USDT | $62.66 | $1,898,289 | 01:03:16 23/06/2026 |
| 293 | EasiCoin |
SOL/USD1 | $73.21 | $1,811,532 | 01:00:07 23/06/2026 |
| 294 |  Bitbank |
SOL/JPY | $73.26 | $1,794,756 | 00:57:07 23/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $73.20 | $1,770,228 | 01:00:09 23/06/2026 |
| 296 | Kraken |
SOL/USDC | $73.21 | $1,709,909 | 00:59:58 23/06/2026 |
| 297 | Phemex |
SOL/USDC | $73.20 | $1,697,593 | 00:57:12 23/06/2026 |
| 298 | Bit2Me |
SOL/USDC | $73.11 | $1,690,530 | 00:57:07 23/06/2026 |
| 299 | KuCoin |
SOL/USDC | $73.22 | $1,668,155 | 00:56:53 23/06/2026 |
| 300 | Gate |
SOL/USDT | $73.17 | $1,660,073 | 00:54:50 23/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,020,612 với tỷ giá $73.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.