Solana SOL
Xếp hạng #7
14:23:00 02/05/2026
Giá Solana (SOL)
$83.77 -0.19%
0.001070 BTC
2,229,058 VND
Thấp: $83.46
Cao: $84.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.76 | $1,598,775,233 | 14:00:16 02/05/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.81 | $1,344,001,103 | 14:00:16 02/05/2026 |
| 3 |  MEXC |
SOL/USDT | $83.75 | $1,241,501,054 | 13:57:16 02/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $83.76 | $1,222,418,466 | 13:57:15 02/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.73 | $1,067,790,738 | 13:54:16 02/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.77 | $894,356,779 | 14:00:07 02/05/2026 |
| 7 |  Koinbay |
SOL/USDT | $184.55 | $868,984,374 | 13:54:15 02/05/2026 |
| 8 |  Ju.com |
SOL/JU | $83.81 | $836,776,253 | 14:00:08 02/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.77 | $831,048,571 | 14:00:15 02/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.74 | $808,738,869 | 13:57:15 02/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.73 | $775,034,679 | 13:57:18 02/05/2026 |
| 12 |  Ourbit |
SOL/USDT | $83.75 | $773,538,288 | 13:57:16 02/05/2026 |
| 13 |  FameEX |
SOL/USDT | $83.75 | $743,978,064 | 13:57:18 02/05/2026 |
| 14 |  KCEX |
SOL/USDT | $83.74 | $575,284,775 | 13:57:15 02/05/2026 |
| 15 |  BVOX |
SOL/USDT | $83.73 | $560,355,624 | 13:57:15 02/05/2026 |
| 16 |  Hotcoin |
SOL/USDT | $83.74 | $542,683,011 | 13:57:20 02/05/2026 |
| 17 |  Pionex |
SOL/USDT | $83.74 | $533,893,296 | 13:57:16 02/05/2026 |
| 18 |  SunX |
SOL/USDT | $83.81 | $446,505,000 | 14:00:07 02/05/2026 |
| 19 |  Ulink |
SOL/USDT | $83.81 | $446,505,000 | 14:00:08 02/05/2026 |
| 20 |  Deepcoin |
SOL/USDT | $83.75 | $442,632,320 | 13:57:15 02/05/2026 |
| 21 |  Bybit |
SOL/USDT | $83.74 | $435,466,206 | 13:54:16 02/05/2026 |
| 22 |  WhiteBIT |
SOL/USDT | $83.77 | $418,276,696 | 13:57:15 02/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $83.74 | $357,516,132 | 13:57:15 02/05/2026 |
| 24 |  BiKing |
SOL/USDT | $83.77 | $342,005,448 | 14:00:18 02/05/2026 |
| 25 |  Toobit |
SOL/USDT | $83.75 | $341,419,337 | 13:57:16 02/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.74 | $330,763,272 | 13:54:19 02/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $83.72 | $300,499,619 | 14:00:08 02/05/2026 |
| 28 |  MGBX |
SOL/USDT | $83.73 | $284,386,375 | 13:57:17 02/05/2026 |
| 29 |  Coinstore |
SOL/USDT | $83.67 | $266,990,655 | 13:57:08 02/05/2026 |
| 30 |  AstralX |
SOL/USDT | $83.81 | $258,900,549 | 14:00:11 02/05/2026 |
| 31 |  IBIT Global |
SOL/USDT | $83.77 | $250,635,739 | 14:00:17 02/05/2026 |
| 32 |  MSX |
SOL/USD | $83.77 | $249,186,864 | 14:03:47 02/05/2026 |
| 33 |  Millionero |
SOL/USDT | $83.75 | $225,818,582 | 14:00:19 02/05/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $83.77 | $208,348,810 | 13:57:08 02/05/2026 |
| 35 |  Zoomex |
SOL/USDT | $83.15 | $204,863,460 | 13:57:15 02/05/2026 |
| 36 |  Bitget |
SOL/USDT | $83.73 | $204,591,718 | 13:54:16 02/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $83.75 | $203,180,246 | 14:00:17 02/05/2026 |
| 38 |  BingX |
SOL/USDT | $83.74 | $193,515,938 | 13:57:17 02/05/2026 |
| 39 |  WEEX |
SOL/USDT | $83.74 | $182,639,895 | 13:57:16 02/05/2026 |
| 40 |  CoinChief |
SOL/USDT | $83.74 | $167,757,241 | 13:57:16 02/05/2026 |
| 41 |  GroveX |
SOL/USDC | $83.73 | $164,639,343 | 13:54:12 02/05/2026 |
| 42 |  Websea |
SOL/USDT | $83.73 | $162,151,756 | 13:57:17 02/05/2026 |
| 43 |  Echobit |
SOL/USDT | $83.75 | $159,450,919 | 13:57:16 02/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $83.76 | $159,041,492 | 13:57:15 02/05/2026 |
| 45 |  LBank |
SOL/USDT | $83.75 | $157,196,785 | 13:57:17 02/05/2026 |
| 46 | GroveX |
SOL/USDT | $83.73 | $151,974,778 | 13:54:12 02/05/2026 |
| 47 |  BitxEX |
SOL/USDT | $83.81 | $151,100,527 | 14:00:11 02/05/2026 |
| 48 | Binance |
SOL/USDC | $83.73 | $150,704,915 | 13:54:16 02/05/2026 |
| 49 | BiKing |
SOL/USDT | $83.82 | $136,008,451 | 14:00:08 02/05/2026 |
| 50 | Binance |
SOL/USDT | $83.78 | $135,962,111 | 13:56:52 02/05/2026 |
| 51 | CoinW |
SOL/USDT | $83.77 | $116,615,242 | 13:57:07 02/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $83.78 | $109,955,343 | 13:57:08 02/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $83.75 | $108,092,926 | 13:57:15 02/05/2026 |
| 54 |  BiFinance |
SOL/USDT | $83.79 | $102,297,534 | 13:57:09 02/05/2026 |
| 55 |  Hyperliquid |
SOL/USD | $83.70 | $97,707,454 | 13:57:27 02/05/2026 |
| 56 |  AlphaX |
SOL/USDT | $83.75 | $97,498,717 | 14:00:17 02/05/2026 |
| 57 |  CoinP |
SOL/USDT | $83.74 | $88,343,397 | 13:57:15 02/05/2026 |
| 58 |  Bitop |
SOL/USDT | $83.72 | $87,342,387 | 13:57:23 02/05/2026 |
| 59 |  AllinX |
SOL/USDT | $83.76 | $85,908,478 | 14:00:16 02/05/2026 |
| 60 | FameEX |
SOL/USDT | $83.76 | $84,246,928 | 13:57:09 02/05/2026 |
| 61 | Batonex |
SOL/USDT | $83.82 | $83,624,801 | 14:00:07 02/05/2026 |
| 62 | BVOX |
SOL/USDT | $83.78 | $83,521,951 | 13:57:07 02/05/2026 |
| 63 | WEEX |
SOL/USDT | $83.78 | $83,318,785 | 13:57:11 02/05/2026 |
| 64 | OneBullEx |
SOL/USDT | $83.77 | $79,155,051 | 14:00:25 02/05/2026 |
| 65 |  BTSE |
SOL/USDT | $83.74 | $71,882,295 | 13:57:15 02/05/2026 |
| 66 |  Grvt |
SOL/USDT | $83.62 | $71,645,784 | 13:48:16 02/05/2026 |
| 67 | CoinUp.io |
SOL/USDT | $83.74 | $70,748,426 | 13:57:18 02/05/2026 |
| 68 |  BITmarkets |
SOL/USDT | $83.76 | $69,299,200 | 14:00:15 02/05/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $83.81 | $69,288,562 | 14:00:16 02/05/2026 |
| 70 |  BTCC |
SOL/USDT | $83.76 | $68,015,713 | 13:57:09 02/05/2026 |
| 71 |  4E |
SOL/USDT | $83.81 | $67,288,712 | 14:00:07 02/05/2026 |
| 72 |  BitDelta |
SOL/USDT | $83.80 | $67,138,366 | 14:00:10 02/05/2026 |
| 73 |  KuCoin |
SOL/USDT | $83.77 | $66,791,157 | 13:54:19 02/05/2026 |
| 74 |  WHXEX |
SOL/USDT | $83.81 | $61,715,036 | 14:00:11 02/05/2026 |
| 75 |  idax exchange |
SOL/USDT | $83.81 | $61,715,036 | 14:00:12 02/05/2026 |
| 76 |  BlockFin |
SOL/USDT | $83.77 | $60,531,468 | 14:00:15 02/05/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $83.78 | $60,322,752 | 13:56:59 02/05/2026 |
| 78 |  BitTap |
SOL/USDT | $83.76 | $55,422,678 | 14:00:17 02/05/2026 |
| 79 | LBank |
SOL/USDT | $83.79 | $53,706,432 | 13:57:11 02/05/2026 |
| 80 |  Bitbaby |
SOL/USDT | $83.75 | $52,642,279 | 13:57:16 02/05/2026 |
| 81 | CoinChief |
SOL/USDT | $83.77 | $52,124,319 | 13:57:10 02/05/2026 |
| 82 | OrangeX |
SOL/USDT | $83.76 | $49,220,337 | 13:57:07 02/05/2026 |
| 83 |  UZX |
SOL/USDT | $83.77 | $47,345,123 | 13:54:11 02/05/2026 |
| 84 | Gate |
SOL/USDT | $83.77 | $46,566,673 | 13:56:54 02/05/2026 |
| 85 | CrypFine |
SOL/USDT | $83.77 | $46,059,571 | 13:57:07 02/05/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $83.80 | $46,052,669 | 14:00:07 02/05/2026 |
| 87 |  OneEx |
SOL/USDT | $83.77 | $45,611,240 | 14:00:16 02/05/2026 |
| 88 |  Gems Trade |
SOL/USDT | $83.81 | $45,148,535 | 14:00:14 02/05/2026 |
| 89 |  OKX |
SOL/USDT | $83.77 | $45,126,592 | 13:56:54 02/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $83.78 | $43,344,826 | 13:57:07 02/05/2026 |
| 91 |  YUBIT |
SOL/USDT | $83.74 | $42,908,536 | 13:57:15 02/05/2026 |
| 92 | IBIT Global |
SOL/USDT | $83.81 | $42,543,605 | 14:00:11 02/05/2026 |
| 93 | BlockFin |
SOL/USDT | $83.79 | $42,035,455 | 14:00:11 02/05/2026 |
| 94 |  EagleX |
SOL/USDT | $83.76 | $39,694,362 | 14:00:15 02/05/2026 |
| 95 | Millionero |
SOL/USDT | $83.79 | $37,849,943 | 13:57:16 02/05/2026 |
| 96 |  ZKE |
SOL/USDT | $83.81 | $36,850,019 | 14:00:09 02/05/2026 |
| 97 |  Aster |
SOL/USDT | $83.69 | $35,233,571 | 13:54:15 02/05/2026 |
| 98 | Ju.com |
SOL/USDT | $83.77 | $34,950,292 | 14:00:16 02/05/2026 |
| 99 |  Poloniex |
SOL/USDT | $83.81 | $34,641,591 | 13:59:23 02/05/2026 |
| 100 |  BitMart |
SOL/USDT | $83.72 | $34,594,272 | 13:57:15 02/05/2026 |
| 101 | Toobit |
SOL/USDT | $83.79 | $34,132,977 | 13:57:08 02/05/2026 |
| 102 |  Lighter |
SOL/USDC | $83.74 | $33,974,408 | 13:57:15 02/05/2026 |
| 103 |  NovaEx |
SOL/USDT | $83.77 | $33,929,415 | 14:00:16 02/05/2026 |
| 104 |  XT.COM |
SOL/USDT | $83.78 | $33,752,255 | 13:57:09 02/05/2026 |
| 105 |  Dmex |
SOL/USD | $83.78 | $32,823,592 | 14:03:16 02/05/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $83.77 | $31,312,098 | 14:00:15 02/05/2026 |
| 107 | Bybit |
SOL/USDT | $83.79 | $30,181,965 | 13:54:11 02/05/2026 |
| 108 | Hotcoin |
SOL/USDT | $83.71 | $29,914,225 | 13:57:10 02/05/2026 |
| 109 | MEXC |
SOL/USDT | $83.72 | $29,785,262 | 13:51:08 02/05/2026 |
| 110 | EagleX |
SOL/USDT | $83.81 | $27,443,830 | 14:00:08 02/05/2026 |
| 111 |  Phemex |
SOL/USDT | $83.72 | $27,281,982 | 13:57:17 02/05/2026 |
| 112 |  AscendEX |
SOL/USDT | $83.76 | $27,099,220 | 13:57:08 02/05/2026 |
| 113 |  EVEDEX |
SOL/USD | $83.78 | $26,532,767 | 14:03:15 02/05/2026 |
| 114 | Pionex |
SOL/USDT | $83.77 | $26,122,452 | 13:57:08 02/05/2026 |
| 115 |  Pacifica |
SOL/USD | $83.77 | $26,000,524 | 14:03:15 02/05/2026 |
| 116 | Toobit |
SOL/USDC | $83.75 | $25,669,859 | 13:57:16 02/05/2026 |
| 117 |  BloFin |
SOL/USDT | $83.62 | $25,242,559 | 13:45:11 02/05/2026 |
| 118 | Tapbit |
SOL/USDT | $83.77 | $24,789,354 | 13:57:11 02/05/2026 |
| 119 |  EdgeX |
SOL/USD | $83.80 | $24,767,287 | 14:03:15 02/05/2026 |
| 120 |  HTX |
SOL/USDT | $83.72 | $24,528,776 | 13:57:23 02/05/2026 |
| 121 |  XXKK |
SOL/USDT | $83.83 | $23,503,777 | 14:00:10 02/05/2026 |
| 122 |  Picol |
SOL/USDT | $83.82 | $23,052,522 | 14:00:11 02/05/2026 |
| 123 |  IMBX |
SOL/USDT | $83.77 | $22,170,066 | 14:00:15 02/05/2026 |
| 124 |  SuperEx |
SOL/USDT | $83.74 | $22,029,952 | 13:54:13 02/05/2026 |
| 125 | KuCoin |
SOL/USDT | $83.78 | $21,967,709 | 13:56:53 02/05/2026 |
| 126 | Websea |
SOL/USDT | $83.76 | $21,818,697 | 13:57:09 02/05/2026 |
| 127 |  P2B |
SOL/USDT | $83.78 | $20,749,637 | 13:54:11 02/05/2026 |
| 128 | Binance |
SOL/USDC | $83.77 | $20,532,044 | 13:56:52 02/05/2026 |
| 129 |  BitradeX |
SOL/USDT | $83.77 | $20,421,480 | 13:57:08 02/05/2026 |
| 130 |  Hibt |
SOL/USDT | $83.78 | $20,393,713 | 13:57:08 02/05/2026 |
| 131 | OneEx |
SOL/USDT | $83.81 | $20,296,031 | 14:00:07 02/05/2026 |
| 132 |  Extended |
SOL/USD | $83.79 | $20,241,271 | 14:03:16 02/05/2026 |
| 133 |  Coinlocally |
SOL/USDT | $83.80 | $20,170,294 | 14:00:12 02/05/2026 |
| 134 | BloFin |
SOL/USDT | $83.57 | $19,632,843 | 13:42:16 02/05/2026 |
| 135 | Phemex |
SOL/USDT | $83.75 | $19,628,756 | 13:57:08 02/05/2026 |
| 136 | KCEX |
SOL/USDC | $83.76 | $19,608,172 | 13:57:15 02/05/2026 |
| 137 | Ourbit |
SOL/USDT | $83.78 | $19,601,056 | 13:57:07 02/05/2026 |
| 138 | Bitbaby |
SOL/USDT | $83.79 | $18,411,098 | 13:57:10 02/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $83.75 | $18,158,785 | 13:57:18 02/05/2026 |
| 140 |  YEX |
SOL/USDT | $83.81 | $17,630,047 | 14:00:08 02/05/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $83.81 | $17,414,606 | 14:00:08 02/05/2026 |
| 142 |  Bitcastle |
SOL/USDT | $83.77 | $17,339,828 | 14:00:19 02/05/2026 |
| 143 | Biconomy.com |
SOL/USDT | $83.77 | $16,855,536 | 13:57:07 02/05/2026 |
| 144 | HTX |
SOL/USDT | $83.81 | $16,122,593 | 13:59:54 02/05/2026 |
| 145 | CoinP |
SOL/USDT | $83.80 | $16,060,041 | 14:00:08 02/05/2026 |
| 146 |  CoinMy |
SOL/USDT | $83.80 | $14,668,568 | 14:00:08 02/05/2026 |
| 147 | BITmarkets |
SOL/USD | $83.77 | $14,193,508 | 14:00:12 02/05/2026 |
| 148 | B2Z Exchange |
SOL/USD | $83.77 | $14,193,333 | 14:00:08 02/05/2026 |
| 149 |  Kraken |
SOL/USD | $83.81 | $14,161,715 | 13:59:54 02/05/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $83.80 | $14,074,443 | 13:57:07 02/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,302.93 | $13,823,418 | 13:57:16 02/05/2026 |
| 152 | Echobit |
SOL/USDT | $83.78 | $13,606,590 | 13:57:10 02/05/2026 |
| 153 |  ASTX |
SOL/USDT | $83.81 | $13,601,990 | 14:00:11 02/05/2026 |
| 154 |  AEGET |
SOL/USDT | $83.82 | $13,597,956 | 14:00:08 02/05/2026 |
| 155 | BitxEX |
SOL/USDT | $83.77 | $13,052,207 | 14:00:16 02/05/2026 |
| 156 | MEXC |
SOL/USD | $83.73 | $12,725,473 | 13:54:15 02/05/2026 |
| 157 | idax exchange |
SOL/USDT | $83.76 | $12,569,441 | 14:00:17 02/05/2026 |
| 158 | WHXEX |
SOL/USDT | $83.76 | $12,569,290 | 14:00:16 02/05/2026 |
| 159 | Bitget |
SOL/USDT | $83.78 | $11,625,129 | 13:54:12 02/05/2026 |
| 160 | SunX |
SOL/USDT | $83.76 | $11,482,403 | 14:00:18 02/05/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $83.75 | $11,256,414 | 13:57:15 02/05/2026 |
| 162 | Coinlocally |
SOL/USDT | $83.74 | $10,921,362 | 13:57:16 02/05/2026 |
| 163 |  Upbit |
SOL/KRW | $84.48 | $10,791,874 | 13:56:53 02/05/2026 |
| 164 |  Aivora Exchange |
SOL/USDT | $83.80 | $10,501,783 | 14:00:08 02/05/2026 |
| 165 | YEX |
SOL/USDT | $83.76 | $10,496,517 | 14:00:16 02/05/2026 |
| 166 | YEX |
SOL/USD | $83.76 | $10,401,091 | 14:00:16 02/05/2026 |
| 167 | BTCC |
SOL/USDC | $83.75 | $10,293,207 | 13:57:09 02/05/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $83.78 | $10,206,765 | 13:54:17 02/05/2026 |
| 169 | Millionero |
SOL/USDC | $83.78 | $9,905,310 | 13:57:16 02/05/2026 |
| 170 |  CZR Exchange |
SOL/USDT | $83.80 | $9,630,691 | 14:00:07 02/05/2026 |
| 171 | BTSE |
SOL/USDT | $83.75 | $9,314,694 | 13:57:07 02/05/2026 |
| 172 | Zoomex |
SOL/USDT | $83.74 | $9,061,968 | 13:51:15 02/05/2026 |
| 173 | BITmarkets |
SOL/USDT | $83.78 | $8,963,224 | 14:00:12 02/05/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $83.77 | $8,959,086 | 14:00:08 02/05/2026 |
| 175 | BingX |
SOL/USDC | $83.75 | $8,620,276 | 13:57:17 02/05/2026 |
| 176 | AscendEX |
SOL/USDT | $83.66 | $8,554,489 | 13:57:15 02/05/2026 |
| 177 |  Flipster |
SOL/USDT | $83.62 | $8,300,625 | 14:00:15 02/05/2026 |
| 178 | WHXEX |
SOL/USDC | $83.81 | $8,162,860 | 14:00:11 02/05/2026 |
| 179 | idax exchange |
SOL/USDC | $83.81 | $8,162,860 | 14:00:12 02/05/2026 |
| 180 | AstralX |
SOL/USDT | $83.76 | $7,974,042 | 14:00:20 02/05/2026 |
| 181 | BitMart |
SOL/USDT | $83.78 | $7,915,129 | 13:57:09 02/05/2026 |
| 182 | BingX |
SOL/USDT | $83.78 | $7,841,436 | 13:57:10 02/05/2026 |
| 183 |  Tebbit |
SOL/USDT | $83.81 | $7,580,204 | 14:00:08 02/05/2026 |
| 184 | LBank |
SOL/USDC | $83.79 | $7,570,305 | 13:57:11 02/05/2026 |
| 185 | WhiteBIT |
SOL/WBT | $83.79 | $7,559,180 | 13:57:07 02/05/2026 |
| 186 | Binance |
SOL/FDUSD | $83.77 | $7,441,471 | 13:56:52 02/05/2026 |
| 187 | KCEX |
SOL/USDT | $83.78 | $7,426,824 | 13:57:07 02/05/2026 |
| 188 | Bitbaby |
SOL/USDC | $83.72 | $7,307,814 | 13:57:16 02/05/2026 |
| 189 |  Bullish |
SOL/USDC | $83.78 | $7,118,177 | 14:00:07 02/05/2026 |
| 190 | CoinMy |
SOL/USDT | $83.77 | $7,105,232 | 14:00:16 02/05/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $83.78 | $7,073,151 | 13:59:23 02/05/2026 |
| 192 | Bitcastle |
SOL/USDT | $83.81 | $7,071,877 | 14:00:11 02/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $83.78 | $6,867,594 | 14:00:15 02/05/2026 |
| 194 | Ulink |
SOL/USDT | $171.90 | $6,866,702 | 14:00:19 02/05/2026 |
| 195 |  Coincall |
SOL/USD | $83.79 | $6,822,016 | 14:03:16 02/05/2026 |
| 196 | Bitunix |
SOL/USDT | $83.77 | $6,812,371 | 13:57:07 02/05/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $83.77 | $6,761,715 | 13:57:11 02/05/2026 |
| 198 |  Cryptomus |
SOL/USDT | $83.78 | $6,732,438 | 13:57:09 02/05/2026 |
| 199 | NovaEx |
SOL/USDT | $83.81 | $6,673,076 | 14:00:10 02/05/2026 |
| 200 |  LeveX |
SOL/USDT | $83.76 | $6,664,923 | 14:00:16 02/05/2026 |
| 201 | AllinX |
SOL/USDT | $83.81 | $6,652,147 | 14:00:08 02/05/2026 |
| 202 | IMBX |
SOL/USDT | $83.82 | $6,595,107 | 14:00:14 02/05/2026 |
| 203 | WhiteBIT |
SOL/TRY | $83.94 | $6,483,071 | 13:57:07 02/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $83.78 | $6,397,967 | 13:54:11 02/05/2026 |
| 205 | Ju.com |
SOL/USDT | $83.81 | $6,334,876 | 14:00:08 02/05/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $83.76 | $5,961,359 | 14:00:16 02/05/2026 |
| 207 |  Antarctic |
SOL/USDT | $83.75 | $5,835,152 | 14:03:20 02/05/2026 |
| 208 |  LMAX Digital |
SOL/USD | $83.78 | $5,783,543 | 14:00:07 02/05/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $83.77 | $5,767,536 | 13:57:07 02/05/2026 |
| 210 |  EasiCoin |
SOL/USDT | $83.82 | $5,463,133 | 14:00:11 02/05/2026 |
| 211 |  SecondBTC |
SOL/USDT | $83.77 | $5,271,441 | 13:57:14 02/05/2026 |
| 212 |  BitKan |
SOL/USDT | $83.81 | $5,265,285 | 14:00:08 02/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $84.48 | $4,942,335 | 13:59:53 02/05/2026 |
| 214 |  Bitrue |
SOL/USDT | $83.77 | $4,936,981 | 13:57:17 02/05/2026 |
| 215 | ZKE |
SOL/USDC | $83.80 | $4,874,910 | 14:00:09 02/05/2026 |
| 216 | P2B |
SOL/USDC | $83.78 | $4,583,108 | 13:54:11 02/05/2026 |
| 217 |  Bitvavo |
SOL/EUR | $83.83 | $4,528,723 | 13:57:08 02/05/2026 |
| 218 | Binance |
SOL/USD1 | $83.77 | $4,433,982 | 13:56:52 02/05/2026 |
| 219 | MEXC |
SOL/USDC | $83.74 | $4,333,110 | 13:54:15 02/05/2026 |
| 220 | CEEX exchange |
SOL/USDT | $83.76 | $4,226,568 | 14:00:16 02/05/2026 |
| 221 | Cofinex |
BGSOL/SOL | $96.36 | $4,190,929 | 14:00:10 02/05/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $83.73 | $4,106,778 | 14:03:17 02/05/2026 |
| 223 | Cofinex |
SOL/USDC | $83.74 | $3,953,999 | 14:00:17 02/05/2026 |
| 224 |  HitBTC |
SOL/USDT | $83.70 | $3,832,184 | 13:51:11 02/05/2026 |
| 225 |  FMFW.io |
SOL/USDT | $83.77 | $3,825,121 | 14:00:07 02/05/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $83.77 | $3,825,095 | 14:00:10 02/05/2026 |
| 227 | Binance |
SOL/BTC | $83.77 | $3,604,622 | 13:56:52 02/05/2026 |
| 228 |  Niza.io |
SOL/USD | $83.79 | $3,549,587 | 13:57:07 02/05/2026 |
| 229 |  BlueBit |
SOL/USDT | $83.78 | $3,483,926 | 14:00:10 02/05/2026 |
| 230 | Echobit |
SOL/USDC | $83.78 | $3,400,917 | 13:57:10 02/05/2026 |
| 231 | BitTap |
SOL/USDT | $83.81 | $3,179,129 | 14:00:10 02/05/2026 |
| 232 | Bitrue |
SOL/USDT | $83.79 | $3,143,100 | 13:57:08 02/05/2026 |
| 233 | Kraken |
SOL/EUR | $83.86 | $3,126,205 | 13:59:24 02/05/2026 |
| 234 |  Bit2Me |
SOL/EUR | $83.86 | $3,064,838 | 13:57:09 02/05/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $83.80 | $3,020,352 | 14:00:07 02/05/2026 |
| 236 |  KTX |
SOL/USDT | $83.76 | $3,001,957 | 14:00:15 02/05/2026 |
| 237 | BITmarkets |
SOL/USDC | $83.75 | $2,954,099 | 14:00:12 02/05/2026 |
| 238 | B2Z Exchange |
SOL/USDC | $83.76 | $2,953,944 | 14:00:08 02/05/2026 |
| 239 |  Ekbit |
SOL/USDT | $83.77 | $2,922,581 | 14:00:16 02/05/2026 |
| 240 | WhiteBIT |
SOL/EUR | $83.89 | $2,859,927 | 13:57:07 02/05/2026 |
| 241 | BlockFin |
SOL/USDC | $83.83 | $2,780,096 | 14:00:11 02/05/2026 |
| 242 | Bybit |
SOL/USD | $83.72 | $2,550,582 | 13:54:16 02/05/2026 |
| 243 | Pionex |
BTC/SOL | $78,246.13 | $2,534,725 | 13:57:16 02/05/2026 |
| 244 |  Deribit |
SOL/USDC | $83.62 | $2,430,173 | 13:42:50 02/05/2026 |
| 245 | Pionex |
SOL/BTC | $83.74 | $2,425,996 | 13:57:16 02/05/2026 |
| 246 |  BitMEX |
SOL/USDT | $83.73 | $2,409,095 | 13:57:15 02/05/2026 |
| 247 | Hibt |
SOL/USDC | $83.77 | $2,398,951 | 13:57:08 02/05/2026 |
| 248 | Bitget |
SOL/USD | $83.68 | $2,356,158 | 13:54:16 02/05/2026 |
| 249 | Bitunix |
SOL/USDC | $83.74 | $2,349,048 | 13:57:15 02/05/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $83.77 | $2,338,717 | 14:00:19 02/05/2026 |
| 251 | Gleec BTC |
SOL/USDT | $83.77 | $2,338,717 | 14:00:15 02/05/2026 |
| 252 | HitBTC |
SOL/USDT | $83.77 | $2,338,619 | 14:00:19 02/05/2026 |
| 253 | Cofinex |
SOL/USD | $83.58 | $2,328,926 | 14:00:17 02/05/2026 |
| 254 |  C-Patex |
SOL/USDT | $83.78 | $2,318,217 | 13:57:16 02/05/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $83.85 | $2,303,390 | 13:56:29 02/05/2026 |
| 256 | Pionex |
SOL/ETH | $83.75 | $2,293,233 | 13:57:16 02/05/2026 |
| 257 | Bit2Me |
SOL/USDC | $83.78 | $2,259,192 | 13:57:09 02/05/2026 |
| 258 | XT.COM |
SOL/USD1 | $83.78 | $2,215,822 | 13:57:09 02/05/2026 |
| 259 | Aivora Exchange |
SOL/USDC | $83.76 | $2,196,872 | 14:00:17 02/05/2026 |
| 260 | BitradeX |
SOL/USDT | $83.75 | $2,191,845 | 13:57:15 02/05/2026 |
| 261 |  Azbit |
SOL/USDT | $83.76 | $2,163,288 | 13:57:07 02/05/2026 |
| 262 | Bitrue |
DOGE/SOL | $0.1080 | $2,067,844 | 13:57:08 02/05/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $83.76 | $2,039,808 | 13:57:10 02/05/2026 |
| 264 |  Paribu |
SOL/TRY | $83.78 | $2,021,792 | 13:58:53 02/05/2026 |
| 265 |  Mars Exchange |
SOL/USDT | $83.80 | $1,984,480 | 14:00:08 02/05/2026 |
| 266 | Binance |
SOL/EUR | $83.84 | $1,966,920 | 13:56:52 02/05/2026 |
| 267 | CZR Exchange |
SOL/USDT | $83.76 | $1,957,249 | 14:00:17 02/05/2026 |
| 268 |  KlicklX |
SOL/USDT | $83.81 | $1,955,183 | 14:00:12 02/05/2026 |
| 269 |  CoinEx |
SOL/USDT | $83.81 | $1,917,451 | 13:59:53 02/05/2026 |
| 270 | KuCoin |
SOL/USDC | $83.76 | $1,895,448 | 13:56:53 02/05/2026 |
| 271 | Toobit |
SOL/USDC | $83.80 | $1,874,803 | 13:57:08 02/05/2026 |
| 272 |  Orderly |
SOL/USDC | $83.77 | $1,873,303 | 14:03:15 02/05/2026 |
| 273 |  Bitfinex |
SOL/USDT | $83.80 | $1,812,138 | 13:59:54 02/05/2026 |
| 274 |  PointPay |
SOL/USDT | $83.79 | $1,805,689 | 13:57:10 02/05/2026 |
| 275 | Bitunix |
SOL/USD | $83.73 | $1,796,394 | 13:57:15 02/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $83.77 | $1,785,531 | 13:57:08 02/05/2026 |
| 277 | YEX |
SOL/USDC | $83.80 | $1,776,600 | 14:00:08 02/05/2026 |
| 278 | Binance |
SOL/TRY | $83.79 | $1,719,024 | 13:56:52 02/05/2026 |
| 279 | Bybit |
SOL/USDC | $83.73 | $1,679,595 | 13:54:11 02/05/2026 |
| 280 | BloFin |
SOL/USDC | $83.62 | $1,667,288 | 13:45:11 02/05/2026 |
| 281 |  BYDFi |
SOL/USDT | $83.73 | $1,658,935 | 14:00:15 02/05/2026 |
| 282 |  Bybit EU |
SOL/USDC | $83.88 | $1,657,563 | 14:00:08 02/05/2026 |
| 283 | Kraken |
SOL/USDT | $83.78 | $1,590,147 | 13:59:24 02/05/2026 |
| 284 | Pionex |
DOGE/SOL | $0.1079 | $1,553,022 | 13:57:16 02/05/2026 |
| 285 | Hotcoin |
SOL/USD | $83.74 | $1,547,401 | 13:57:20 02/05/2026 |
| 286 |  LATOKEN |
SOL/USDT | $83.77 | $1,523,037 | 13:57:10 02/05/2026 |
| 287 | OKX |
SOL/USD | $83.79 | $1,520,854 | 13:56:24 02/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $83.78 | $1,510,507 | 13:57:08 02/05/2026 |
| 289 | Gate |
SOL/USDT | $83.77 | $1,409,766 | 13:54:50 02/05/2026 |
| 290 | Bitfinex |
SOL/USD | $83.78 | $1,323,537 | 13:59:24 02/05/2026 |
| 291 | BYDFi |
SOL/USDT | $83.78 | $1,311,696 | 13:57:10 02/05/2026 |
| 292 |  Gemini |
SOL/GUSD | $83.81 | $1,289,244 | 13:59:54 02/05/2026 |
| 293 | Gemini |
SOL/USD | $83.82 | $1,289,244 | 13:59:54 02/05/2026 |
| 294 | Gemini |
SOL/USDC | $83.80 | $1,289,244 | 13:59:54 02/05/2026 |
| 295 | KCEX |
SOL/USDC | $83.78 | $1,284,868 | 13:57:07 02/05/2026 |
| 296 | Binance |
SOL/ETH | $83.74 | $1,256,766 | 13:56:54 02/05/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $83.73 | $1,254,446 | 14:03:16 02/05/2026 |
| 298 |  VinDAX |
SOL/USDT | $83.78 | $1,199,684 | 14:00:10 02/05/2026 |
| 299 |  Derive |
SOL/USD | $83.77 | $1,197,262 | 14:03:16 02/05/2026 |
| 300 |  Bibox |
SOL/USDT | $145.51 | $1,127,243 | 14:00:13 02/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,598,775,233 với tỷ giá $83.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.