Solana SOL
Xếp hạng #6
03:43:00 25/11/2025
Giá Solana (SOL)
$138.94 4.79%
0.001564 BTC
3,852,929 VND
Thấp: $128.56
Cao: $139.00
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $136.88 | $8,459,901,962 | 02:57:17 25/11/2025 |
| 2 |  MEXC |
SOL/USDT | $136.87 | $5,569,715,766 | 02:57:16 25/11/2025 |
| 3 |  YUBIT |
SOL/USDT | $136.89 | $5,238,761,724 | 02:57:15 25/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $136.89 | $4,906,087,016 | 02:57:15 25/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $137.30 | $4,808,437,444 | 03:00:17 25/11/2025 |
| 6 |  Binance |
SOL/USDT | $137.00 | $3,961,678,192 | 02:54:16 25/11/2025 |
| 7 |  Top.one |
SOL/USDT | $137.53 | $3,613,110,431 | 03:03:16 25/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $136.93 | $3,505,033,967 | 02:57:17 25/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $137.30 | $3,203,811,262 | 03:00:16 25/11/2025 |
| 10 |  OrangeX |
SOL/USDT | $136.90 | $2,961,587,125 | 02:57:15 25/11/2025 |
| 11 |  CoinUp.io |
SOL/USDT | $137.10 | $2,556,493,648 | 02:54:12 25/11/2025 |
| 12 |  Deepcoin |
SOL/USDT | $136.90 | $2,419,833,287 | 02:57:15 25/11/2025 |
| 13 |  Batonex |
SOL/USDT | $137.36 | $2,344,102,064 | 03:00:17 25/11/2025 |
| 14 |  BVOX |
SOL/USDT | $136.90 | $2,065,132,232 | 02:57:16 25/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $136.94 | $1,940,065,493 | 02:57:17 25/11/2025 |
| 16 |  Bybit |
SOL/USDT | $137.07 | $1,836,451,327 | 02:54:17 25/11/2025 |
| 17 |  Pionex |
SOL/USDT | $136.90 | $1,685,290,643 | 02:57:17 25/11/2025 |
| 18 |  OKX |
SOL/USDT | $137.17 | $1,628,193,026 | 02:55:50 25/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $137.06 | $1,482,888,770 | 02:54:16 25/11/2025 |
| 20 |  Gate |
SOL/USDT | $137.04 | $1,372,462,994 | 02:54:19 25/11/2025 |
| 21 |  BiKing |
SOL/USDT | $137.31 | $1,349,260,223 | 03:00:17 25/11/2025 |
| 22 |  Hotcoin |
SOL/USDT | $136.90 | $1,270,386,586 | 02:57:17 25/11/2025 |
| 23 |  KCEX |
SOL/USDT | $136.89 | $1,070,116,797 | 02:57:16 25/11/2025 |
| 24 |  CoinW |
SOL/USDT | $136.94 | $1,002,032,948 | 02:57:17 25/11/2025 |
| 25 |  IBIT Global |
SOL/USDT | $137.08 | $986,087,854 | 02:54:18 25/11/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $137.30 | $900,406,029 | 03:00:16 25/11/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $137.04 | $899,724,402 | 02:54:16 25/11/2025 |
| 28 |  Hibt |
SOL/USDT | $137.12 | $890,028,916 | 02:54:23 25/11/2025 |
| 29 |  Websea |
SOL/USDT | $136.94 | $871,400,360 | 03:00:17 25/11/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.53 | $868,882,473 | 02:57:15 25/11/2025 |
| 31 |  CoinCatch |
SOL/USDT | $137.36 | $840,708,202 | 03:00:15 25/11/2025 |
| 32 |  XT.COM |
SOL/USDT | $136.86 | $792,746,243 | 02:57:37 25/11/2025 |
| 33 |  BitxEX |
SOL/USDT | $137.40 | $740,000,717 | 03:00:08 25/11/2025 |
| 34 | Binance |
SOL/USDC | $137.02 | $686,336,864 | 02:54:16 25/11/2025 |
| 35 |  WhiteBIT |
SOL/USDT | $136.90 | $619,954,148 | 02:57:15 25/11/2025 |
| 36 |  WEEX |
SOL/USDT | $136.90 | $588,852,743 | 02:57:16 25/11/2025 |
| 37 |  Cofinex |
SOL/USDT | $137.31 | $588,157,258 | 03:00:15 25/11/2025 |
| 38 |  Bitget |
SOL/USDT | $137.01 | $587,267,286 | 02:54:16 25/11/2025 |
| 39 | BiKing |
SOL/USDT | $137.40 | $567,391,024 | 03:00:09 25/11/2025 |
| 40 | Binance |
SOL/USDT | $136.98 | $567,334,909 | 02:56:54 25/11/2025 |
| 41 | FameEX |
SOL/USDT | $137.04 | $537,665,110 | 02:57:11 25/11/2025 |
| 42 |  Coinlocally |
SOL/USDT | $137.06 | $522,239,773 | 02:54:17 25/11/2025 |
| 43 |  Lighter |
SOL/USDC | $137.55 | $519,796,797 | 03:03:16 25/11/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $136.88 | $514,361,781 | 02:57:15 25/11/2025 |
| 45 |  Hyperliquid |
SOL/USD | $136.93 | $498,750,464 | 02:57:16 25/11/2025 |
| 46 |  Zoomex |
SOL/USDT | $129.05 | $496,293,112 | 02:57:17 25/11/2025 |
| 47 |  BlockFin |
SOL/USDT | $137.00 | $482,208,079 | 02:54:16 25/11/2025 |
| 48 |  KuCoin |
SOL/USDT | $137.06 | $455,338,546 | 02:54:19 25/11/2025 |
| 49 |  AscendEX |
SOL/USDT | $136.88 | $450,046,720 | 02:57:15 25/11/2025 |
| 50 |  BitMart |
SOL/USDT | $136.90 | $430,310,802 | 02:57:15 25/11/2025 |
| 51 |  EdgeX |
SOL/USD | $137.50 | $416,460,690 | 03:03:16 25/11/2025 |
| 52 |  NovaEx |
SOL/USDT | $137.31 | $412,176,716 | 03:00:16 25/11/2025 |
| 53 |  Bitunix |
SOL/USDT | $136.90 | $378,858,443 | 02:57:16 25/11/2025 |
| 54 |  Toobit |
SOL/USDT | $136.90 | $375,055,815 | 02:57:16 25/11/2025 |
| 55 |  Echobit |
SOL/USDT | $136.90 | $368,131,597 | 02:57:17 25/11/2025 |
| 56 |  Klickl |
SOL/USDT | $137.36 | $355,062,214 | 03:00:13 25/11/2025 |
| 57 |  CoinChief |
SOL/USDT | $137.30 | $351,838,191 | 03:00:17 25/11/2025 |
| 58 | Binance |
SOL/FDUSD | $136.97 | $347,744,713 | 02:56:52 25/11/2025 |
| 59 | Websea |
SOL/USDT | $137.40 | $342,453,893 | 03:00:15 25/11/2025 |
| 60 | Batonex |
SOL/USDT | $137.39 | $342,097,007 | 03:00:11 25/11/2025 |
| 61 |  Millionero |
SOL/USDT | $137.30 | $326,089,239 | 03:00:16 25/11/2025 |
| 62 |  Bitop |
SOL/USDT | $137.10 | $324,186,895 | 03:00:17 25/11/2025 |
| 63 |  Bitrue |
SOL/USDT | $137.13 | $301,320,328 | 02:57:17 25/11/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $137.12 | $298,201,887 | 03:00:07 25/11/2025 |
| 65 |  OneBullEx |
SOL/USDT | $137.52 | $294,616,790 | 03:03:18 25/11/2025 |
| 66 | CoinChief |
SOL/USDT | $137.40 | $288,190,315 | 03:00:12 25/11/2025 |
| 67 |  4E |
SOL/USDT | $136.97 | $280,652,473 | 02:57:09 25/11/2025 |
| 68 |  Coinstore |
SOL/USDT | $137.16 | $278,051,836 | 02:54:07 25/11/2025 |
| 69 |  LBank |
SOL/USDT | $136.91 | $262,445,151 | 02:57:18 25/11/2025 |
| 70 |  BitradeX |
SOL/USDT | $137.04 | $257,711,745 | 02:54:15 25/11/2025 |
| 71 | Binance |
SOL/USD | $136.91 | $241,067,790 | 02:54:51 25/11/2025 |
| 72 |  Coinbase Exchange |
SOL/USD | $137.06 | $216,300,021 | 02:56:29 25/11/2025 |
| 73 |  All InX |
SOL/USDT | $137.31 | $207,219,482 | 03:00:16 25/11/2025 |
| 74 | IBIT Global |
SOL/USDT | $137.06 | $204,566,870 | 02:54:07 25/11/2025 |
| 75 |  YEX |
SOL/USDT | $137.30 | $203,015,621 | 03:00:17 25/11/2025 |
| 76 |  BitbabyExchange |
SOL/USDT | $137.36 | $201,672,623 | 03:00:16 25/11/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $137.36 | $200,912,443 | 03:00:18 25/11/2025 |
| 78 |  VOOX Exchange |
SOL/USDT | $136.90 | $193,127,983 | 02:57:18 25/11/2025 |
| 79 | Bybit |
SOL/USDT | $137.11 | $183,505,687 | 02:54:09 25/11/2025 |
| 80 |  XXKK |
SOL/USDT | $136.97 | $178,929,377 | 02:57:11 25/11/2025 |
| 81 | MEXC |
SOL/USDT | $137.02 | $177,749,195 | 02:57:12 25/11/2025 |
| 82 |  BitTap |
SOL/USDT | $137.31 | $174,861,698 | 03:00:17 25/11/2025 |
| 83 | LBank |
SOL/USDT | $136.95 | $174,601,877 | 02:57:12 25/11/2025 |
| 84 |  UZX |
SOL/USDT | $136.96 | $164,727,389 | 02:57:08 25/11/2025 |
| 85 |  Zedcex Exchange |
SOL/USDT | $137.33 | $160,575,056 | 03:00:15 25/11/2025 |
| 86 |  Ekbit |
SOL/USDT | $137.30 | $155,672,499 | 03:00:16 25/11/2025 |
| 87 | WEEX |
SOL/USDT | $136.96 | $154,734,120 | 02:57:12 25/11/2025 |
| 88 |  Dmex |
SOL/USD | $137.57 | $149,667,507 | 03:03:17 25/11/2025 |
| 89 | OKX |
SOL/USDT | $137.00 | $143,832,675 | 02:56:54 25/11/2025 |
| 90 |  Drift Protocol |
SOL/USDC | $137.02 | $143,663,663 | 03:03:15 25/11/2025 |
| 91 |  Gems Trade |
SOL/USDT | $137.15 | $143,567,139 | 02:54:10 25/11/2025 |
| 92 |  Phemex |
SOL/USDT | $136.87 | $140,249,942 | 02:57:17 25/11/2025 |
| 93 | Binance |
SOL/USDC | $136.98 | $137,046,504 | 02:56:54 25/11/2025 |
| 94 |  Backpack Exchange |
SOL/USDC | $136.88 | $130,581,898 | 02:57:16 25/11/2025 |
| 95 |  GroveX |
SOL/USDC | $137.24 | $129,663,499 | 03:00:12 25/11/2025 |
| 96 | XT.COM |
SOL/USDT | $136.97 | $124,191,975 | 02:57:09 25/11/2025 |
| 97 |  CoinP |
SOL/USDT | $137.30 | $122,060,664 | 03:00:23 25/11/2025 |
| 98 | BitxEX |
SOL/USDT | $137.31 | $119,318,317 | 03:00:17 25/11/2025 |
| 99 | Hotcoin |
SOL/USDT | $137.03 | $117,823,741 | 02:58:32 25/11/2025 |
| 100 | Darkex Exchange |
SOL/USDT | $137.37 | $116,913,449 | 03:01:16 25/11/2025 |
| 101 | Toobit |
SOL/USDT | $136.96 | $113,953,832 | 02:57:08 25/11/2025 |
| 102 |  Coinbase International Exchange |
SOL/USDC | $137.34 | $113,948,631 | 03:00:16 25/11/2025 |
| 103 | BVOX |
SOL/USDT | $136.95 | $113,321,409 | 02:57:15 25/11/2025 |
| 104 | Hibt |
SOL/USDT | $137.11 | $112,232,192 | 02:54:11 25/11/2025 |
| 105 | KuCoin |
SOL/USDT | $137.00 | $111,111,712 | 02:56:53 25/11/2025 |
| 106 |  Aster |
SOL/USDT | $137.04 | $110,529,925 | 02:54:15 25/11/2025 |
| 107 | GroveX |
SOL/USDT | $137.17 | $109,607,918 | 03:00:12 25/11/2025 |
| 108 |  dYdX v4 |
SOL/USD | $137.51 | $106,609,573 | 03:04:19 25/11/2025 |
| 109 | Tapbit |
SOL/USDT | $136.96 | $104,426,867 | 02:57:08 25/11/2025 |
| 110 |  SunX |
SOL/USDT | $137.40 | $103,065,928 | 03:00:11 25/11/2025 |
| 111 |  HTX |
SOL/USDT | $136.74 | $102,833,426 | 02:42:17 25/11/2025 |
| 112 |  CRMClick |
SOL/USDT | $137.27 | $102,162,433 | 03:00:16 25/11/2025 |
| 113 |  PrimeXBT |
SOL/USDT | $137.54 | $100,044,469 | 03:03:16 25/11/2025 |
| 114 | Pionex |
SOL/USDT | $136.96 | $93,785,090 | 02:57:12 25/11/2025 |
| 115 | CoinW |
SOL/USDT | $136.99 | $93,690,243 | 02:54:09 25/11/2025 |
| 116 |  Upbit |
SOL/KRW | $139.28 | $90,710,631 | 02:56:53 25/11/2025 |
| 117 | Bitget |
SOL/USDT | $137.09 | $86,129,404 | 02:54:09 25/11/2025 |
| 118 |  Kraken |
SOL/USD | $137.15 | $84,420,644 | 02:59:54 25/11/2025 |
| 119 | YEX |
SOL/USDT | $137.42 | $84,211,919 | 03:00:12 25/11/2025 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $137.32 | $83,211,567 | 03:00:16 25/11/2025 |
| 121 | Coinlocally |
SOL/USDT | $137.43 | $82,924,682 | 03:00:11 25/11/2025 |
| 122 |  Picol |
SOL/USDT | $137.44 | $82,730,886 | 03:00:09 25/11/2025 |
| 123 |  BloFin |
SOL/USDT | $136.88 | $82,544,889 | 02:57:18 25/11/2025 |
| 124 | KCEX |
SOL/USDC | $136.89 | $80,308,498 | 02:57:16 25/11/2025 |
| 125 |  Grvt |
SOL/USDT | $137.50 | $73,757,741 | 03:03:17 25/11/2025 |
| 126 | Zoomex |
SOL/USDT | $137.25 | $73,301,208 | 02:51:17 25/11/2025 |
| 127 | Toobit |
SOL/USDC | $136.88 | $71,125,466 | 02:57:16 25/11/2025 |
| 128 |  Poloniex |
SOL/USDT | $137.39 | $70,883,572 | 03:01:53 25/11/2025 |
| 129 | Ourbit |
SOL/USDT | $136.93 | $70,008,641 | 02:48:11 25/11/2025 |
| 130 |  BYDFi |
SOL/USDT | $194.93 | $69,613,880 | 03:00:17 25/11/2025 |
| 131 | Gate |
SOL/USDT | $137.00 | $68,658,955 | 02:56:24 25/11/2025 |
| 132 | BitradeX |
SOL/USDT | $137.08 | $64,951,646 | 02:54:07 25/11/2025 |
| 133 |  MGBX |
SOL/USDT | $137.40 | $63,543,121 | 03:00:12 25/11/2025 |
| 134 | Biconomy.com |
SOL/USDT | $136.96 | $62,400,120 | 02:57:09 25/11/2025 |
| 135 |  AstralX |
SOL/USDT | $137.30 | $61,904,110 | 03:00:22 25/11/2025 |
| 136 | Millionero |
SOL/USDT | $137.45 | $59,353,730 | 03:00:08 25/11/2025 |
| 137 |  SuperEx |
SOL/USDT | $137.00 | $56,659,274 | 02:57:13 25/11/2025 |
| 138 | BlockFin |
SOL/USDT | $137.01 | $55,530,137 | 02:54:08 25/11/2025 |
| 139 | LBank |
SOL/USDC | $136.97 | $53,837,068 | 02:57:12 25/11/2025 |
| 140 | OrangeX |
SOL/USDT | $136.97 | $53,106,893 | 02:57:08 25/11/2025 |
| 141 | Bitunix |
SOL/USDT | $136.95 | $52,338,626 | 02:57:11 25/11/2025 |
| 142 | WhiteBIT |
SOL/USDT | $136.96 | $51,387,118 | 02:57:08 25/11/2025 |
| 143 |  BIT |
SOL/USDT | $136.97 | $51,266,937 | 02:46:00 25/11/2025 |
| 144 |  Crypto.com Exchange |
SOL/USD | $137.11 | $51,071,038 | 02:54:17 25/11/2025 |
| 145 | Crypto.com Exchange |
SOL/USD | $137.15 | $49,588,233 | 02:54:08 25/11/2025 |
| 146 |  Mars Exchange |
SOL/USDT | $137.27 | $48,181,649 | 03:00:11 25/11/2025 |
| 147 | DigiFinex |
SOL/USDT | $137.03 | $46,544,656 | 02:54:07 25/11/2025 |
| 148 | HTX |
SOL/USDT | $136.98 | $45,662,945 | 02:59:24 25/11/2025 |
| 149 | CRMClick |
SOL/USDT | $136.98 | $45,657,846 | 03:00:09 25/11/2025 |
| 150 |  Extended |
SOL/USD | $137.47 | $44,051,688 | 03:03:16 25/11/2025 |
| 151 | GaiaEx |
SOL/USDT | $137.44 | $43,740,229 | 03:00:11 25/11/2025 |
| 152 | CZR Exchange |
SOL/USDT | $137.37 | $43,722,069 | 03:00:08 25/11/2025 |
| 153 |  BingX |
SOL/USDT | $136.97 | $41,071,881 | 02:45:08 25/11/2025 |
| 154 | Echobit |
SOL/USDT | $136.96 | $39,198,318 | 02:57:09 25/11/2025 |
| 155 | Pionex |
ETH/SOL | $2,958.63 | $39,007,243 | 02:57:17 25/11/2025 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $137.11 | $38,341,043 | 02:59:53 25/11/2025 |
| 157 |  P2B |
SOL/USDT | $137.01 | $36,975,309 | 02:54:11 25/11/2025 |
| 158 |  Bullish |
SOL/USDC | $137.09 | $36,937,501 | 02:57:09 25/11/2025 |
| 159 | BitbabyExchange |
SOL/USDC | $137.31 | $34,640,600 | 03:00:16 25/11/2025 |
| 160 |  Cryptomus |
SOL/USDT | $137.40 | $32,790,247 | 03:00:12 25/11/2025 |
| 161 | BloFin |
SOL/USDT | $137.20 | $32,541,055 | 02:51:07 25/11/2025 |
| 162 | Binance |
SOL/BTC | $137.06 | $32,326,413 | 02:56:52 25/11/2025 |
| 163 | MEXC |
SOL/USD | $136.92 | $32,125,080 | 02:57:16 25/11/2025 |
| 164 |  Bithumb |
SOL/KRW | $139.46 | $32,009,995 | 02:59:53 25/11/2025 |
| 165 | YEX |
SOL/USD | $137.29 | $31,798,869 | 03:00:17 25/11/2025 |
| 166 |  Azbit |
SOL/USDT | $137.03 | $31,423,888 | 02:57:08 25/11/2025 |
| 167 | Phemex |
SOL/USDT | $136.97 | $30,943,724 | 02:57:08 25/11/2025 |
| 168 |  Paradex |
SOL/USD | $137.47 | $30,774,928 | 03:03:16 25/11/2025 |
| 169 |  COINSPACE |
SOL/USDT | $137.36 | $29,991,525 | 03:00:07 25/11/2025 |
| 170 | AscendEX |
SOL/USDT | $137.10 | $29,072,454 | 02:57:11 25/11/2025 |
| 171 |  UEEx |
SOL/USDT | $136.97 | $28,310,742 | 02:57:09 25/11/2025 |
| 172 |  BigONE |
SOL/USDT | $137.08 | $28,290,747 | 02:57:11 25/11/2025 |
| 173 | SuperEx |
SOL/USDC | $137.03 | $28,099,959 | 02:57:13 25/11/2025 |
| 174 | BYDFi |
SOL/USDT | $137.01 | $27,960,009 | 02:57:08 25/11/2025 |
| 175 | VOOX Exchange |
SOL/USDT | $136.96 | $27,711,026 | 02:57:10 25/11/2025 |
| 176 | Backpack Exchange |
SOL/USDC | $136.98 | $27,706,579 | 02:57:11 25/11/2025 |
| 177 |  ZKE |
SOL/USDT | $137.44 | $26,311,196 | 03:00:12 25/11/2025 |
| 178 | Bybit |
SOL/USD | $137.08 | $25,987,198 | 02:54:17 25/11/2025 |
| 179 | AstralX |
SOL/USDT | $137.40 | $25,656,922 | 03:00:19 25/11/2025 |
| 180 |  Coincall |
SOL/USD | $137.56 | $25,602,865 | 03:03:16 25/11/2025 |
| 181 |  Antarctic |
SOL/USDT | $137.48 | $23,967,157 | 03:03:21 25/11/2025 |
| 182 | BitbabyExchange |
SOL/USDT | $137.43 | $23,368,163 | 03:00:11 25/11/2025 |
| 183 | Aivora Exchange |
SOL/USDT | $137.21 | $23,231,384 | 03:00:09 25/11/2025 |
| 184 |  LeveX |
SOL/USDT | $137.31 | $22,735,690 | 03:00:16 25/11/2025 |
| 185 | KCEX |
SOL/USDT | $137.04 | $22,600,873 | 02:57:09 25/11/2025 |
| 186 |  Bitvavo |
SOL/EUR | $137.03 | $21,958,285 | 02:57:10 25/11/2025 |
| 187 | CoinP |
SOL/USDT | $137.10 | $20,639,839 | 02:54:08 25/11/2025 |
| 188 |  Niza.io |
SOL/USD | $137.39 | $20,472,089 | 03:00:11 25/11/2025 |
| 189 |  ADEN |
SOL/USDT | $137.52 | $20,466,608 | 03:03:36 25/11/2025 |
| 190 |  ApeX Omni |
SOL/USDT | $137.53 | $19,639,986 | 03:03:16 25/11/2025 |
| 191 |  Bitcastle |
SOL/USDT | $137.33 | $19,559,468 | 03:00:17 25/11/2025 |
| 192 | BitTap |
SOL/USDT | $137.38 | $19,019,839 | 03:00:07 25/11/2025 |
| 193 |  Orderly |
SOL/USDC | $137.58 | $18,460,672 | 03:03:17 25/11/2025 |
| 194 | MEXC |
SOL/USDC | $137.04 | $17,502,669 | 02:54:17 25/11/2025 |
| 195 |  AIA Exchange |
SOL/USDT | $137.26 | $17,296,402 | 03:00:07 25/11/2025 |
| 196 |  BTSE |
SOL/USDT | $136.87 | $16,083,187 | 02:57:15 25/11/2025 |
| 197 | Hibt |
SOL/USDC | $137.11 | $15,921,516 | 02:54:11 25/11/2025 |
| 198 |  B2Z Exchange |
SOL/USD | $137.37 | $15,605,505 | 03:00:16 25/11/2025 |
| 199 |  BITmarkets |
SOL/USDT | $137.32 | $15,599,643 | 03:00:16 25/11/2025 |
| 200 | Millionero |
SOL/USDC | $137.46 | $15,553,353 | 03:00:08 25/11/2025 |
| 201 | Bitunix |
SOL/USD | $136.97 | $15,118,404 | 02:57:16 25/11/2025 |
| 202 |  Bit2Me |
SOL/USDC | $136.96 | $15,079,585 | 02:57:08 25/11/2025 |
| 203 | SunX |
SOL/USDT | $136.88 | $15,053,328 | 02:57:18 25/11/2025 |
| 204 | LeveX |
SOL/USDT | $137.38 | $14,427,605 | 03:00:11 25/11/2025 |
| 205 | Crypto.com Exchange |
SOL/USDT | $137.12 | $14,374,144 | 02:54:08 25/11/2025 |
| 206 | Toobit |
SOL/USDC | $136.97 | $13,758,390 | 02:57:08 25/11/2025 |
| 207 |  BiFinance |
SOL/USDT | $137.05 | $13,408,875 | 02:54:12 25/11/2025 |
| 208 |  Coinflare |
SOL/USDT | $137.18 | $12,969,425 | 03:00:16 25/11/2025 |
| 209 | BIT |
SOL/USDT | $137.37 | $12,723,698 | 03:03:01 25/11/2025 |
| 210 |  Flipster |
SOL/USDT | $136.69 | $12,644,761 | 03:00:16 25/11/2025 |
| 211 |  CoinEx |
SOL/USDT | $137.10 | $12,604,733 | 02:59:23 25/11/2025 |
| 212 | Azbit |
SOL/USDC | $137.17 | $12,434,766 | 02:57:08 25/11/2025 |
| 213 | Binance |
SOL/EUR | $137.04 | $12,419,993 | 02:56:54 25/11/2025 |
| 214 |  Nivex |
SOL/USDT | $137.39 | $12,272,400 | 03:00:11 25/11/2025 |
| 215 | Bybit |
SOL/USDC | $137.02 | $12,205,701 | 02:54:09 25/11/2025 |
| 216 | OKX |
SOL/BTC | $137.01 | $12,117,349 | 02:56:54 25/11/2025 |
| 217 |  Pacifica |
SOL/USD | $137.51 | $12,101,732 | 03:03:16 25/11/2025 |
| 218 | Gems Trade |
SOL/BTC | $137.10 | $12,093,520 | 02:54:10 25/11/2025 |
| 219 |  TGEX |
SOL/USDT | $137.35 | $12,082,091 | 03:00:15 25/11/2025 |
| 220 |  Gleec BTC |
SOL/USDT | $137.24 | $12,022,626 | 03:00:11 25/11/2025 |
| 221 |  FMFW.io |
SOL/USDT | $137.23 | $12,021,108 | 03:00:19 25/11/2025 |
| 222 |  HitBTC |
SOL/USDT | $137.23 | $12,020,819 | 03:00:07 25/11/2025 |
| 223 |  EasiCoin |
SOL/USDT | $137.42 | $11,851,457 | 03:00:11 25/11/2025 |
| 224 | Ju.com |
SOL/USDT | $137.05 | $11,454,565 | 02:54:08 25/11/2025 |
| 225 |  PointPay |
SOL/USDT | $137.02 | $11,286,054 | 02:54:11 25/11/2025 |
| 226 | Kraken |
SOL/EUR | $137.17 | $11,126,664 | 02:59:54 25/11/2025 |
| 227 |  BitKan |
SOL/USDT | $137.23 | $10,866,374 | 03:00:08 25/11/2025 |
| 228 |  Qmall Exchange |
SOL/USDT | $137.08 | $10,853,347 | 03:00:16 25/11/2025 |
| 229 |  Gemini |
SOL/USDC | $137.21 | $10,811,571 | 02:59:23 25/11/2025 |
| 230 | Gemini |
SOL/GUSD | $137.21 | $10,811,223 | 02:59:54 25/11/2025 |
| 231 | Gemini |
SOL/USD | $137.23 | $10,811,223 | 02:59:53 25/11/2025 |
| 232 | Bit2Me |
SOL/EUR | $137.04 | $10,590,566 | 02:57:08 25/11/2025 |
| 233 |  LMAX Digital |
SOL/USD | $137.18 | $9,840,316 | 03:00:09 25/11/2025 |
| 234 | Bullish |
SOL/USD | $137.05 | $9,778,219 | 02:57:09 25/11/2025 |
| 235 |  Salavi Exchange |
SOL/USDT | $137.32 | $9,352,332 | 03:00:11 25/11/2025 |
| 236 | Bitget |
SOL/USD | $136.88 | $8,858,513 | 02:54:16 25/11/2025 |
| 237 | Cofinex |
SOL/USD | $137.16 | $8,852,580 | 03:00:15 25/11/2025 |
| 238 | HitBTC |
SOL/USDT | $136.88 | $8,745,653 | 03:00:15 25/11/2025 |
| 239 |  Mandala Exchange |
SOL/USDT | $136.88 | $8,742,176 | 03:00:15 25/11/2025 |
| 240 | Gleec BTC |
SOL/USDT | $136.91 | $8,587,519 | 03:00:15 25/11/2025 |
| 241 |  BitMEX |
SOL/USDT | $136.89 | $8,557,150 | 02:54:15 25/11/2025 |
| 242 | Pionex |
SOL/ETH | $137.13 | $8,449,110 | 02:57:17 25/11/2025 |
| 243 | Pionex |
SOL/BTC | $136.99 | $8,361,680 | 02:57:17 25/11/2025 |
| 244 | KCEX |
SOL/USDC | $137.06 | $8,346,431 | 02:57:09 25/11/2025 |
| 245 |  Deribit |
SOL/USDC | $137.39 | $8,138,580 | 03:00:50 25/11/2025 |
| 246 | CoinUp.io |
SOL/USDT | $137.05 | $8,068,472 | 02:54:18 25/11/2025 |
| 247 | Zoomex |
SOL/USD | $136.90 | $7,801,786 | 02:57:17 25/11/2025 |
| 248 |  C-Patex |
SOL/USDT | $136.97 | $7,697,370 | 02:57:10 25/11/2025 |
| 249 | Bitrue |
SOL/USDT | $136.95 | $7,300,030 | 02:57:12 25/11/2025 |
| 250 | Pionex |
BTC/SOL | $88,239.38 | $7,255,559 | 02:57:17 25/11/2025 |
| 251 | OKX |
SOL/USD | $137.09 | $7,164,822 | 02:56:24 25/11/2025 |
| 252 |  SecondBTC |
SOL/USDT | $137.15 | $7,033,705 | 02:54:08 25/11/2025 |
| 253 | KuCoin |
SOL/USDC | $137.03 | $7,027,610 | 02:56:53 25/11/2025 |
| 254 | BingX |
SOL/USDC | $136.97 | $6,763,649 | 02:45:08 25/11/2025 |
| 255 | CZR Exchange |
SOL/USDC | $137.39 | $6,688,847 | 03:00:08 25/11/2025 |
| 256 | MGBX |
SOL/USDT | $137.30 | $6,562,450 | 03:00:17 25/11/2025 |
| 257 |  Dex-Trade |
SOL/USDT | $137.00 | $6,474,930 | 02:57:09 25/11/2025 |
| 258 | Binance |
SOL/TRY | $137.13 | $6,337,508 | 02:56:54 25/11/2025 |
| 259 |  Superp |
SOL/USDT | $137.54 | $6,194,180 | 03:03:17 25/11/2025 |
| 260 |  WOO X |
SOL/USDT | $136.96 | $5,972,932 | 02:57:15 25/11/2025 |
| 261 |  BlueBit |
SOL/USDT | $137.17 | $5,914,356 | 03:00:08 25/11/2025 |
| 262 |  ONUS Pro |
SOL/VNDC | $136.94 | $5,798,154 | 02:57:16 25/11/2025 |
| 263 | All InX |
SOL/USDT | $137.30 | $5,662,472 | 03:00:08 25/11/2025 |
| 264 | BitbabyExchange |
SOL/USDC | $137.28 | $5,602,618 | 03:00:11 25/11/2025 |
| 265 | Binance |
SOL/ETH | $136.96 | $5,005,588 | 02:56:52 25/11/2025 |
| 266 | Coinflare |
SOL/USDT | $137.41 | $4,956,826 | 03:00:11 25/11/2025 |
| 267 | Azbit |
SOL/BTC | $137.00 | $4,935,218 | 02:57:08 25/11/2025 |
| 268 | Bitrue |
SOL/USD1 | $136.99 | $4,589,848 | 02:57:12 25/11/2025 |
| 269 | Coinbase Exchange |
SOL/EUR | $137.01 | $4,540,508 | 02:56:29 25/11/2025 |
| 270 |  Bitbank |
SOL/JPY | $137.07 | $4,494,895 | 02:57:11 25/11/2025 |
| 271 | ONUS Pro |
SOL/USDT | $137.52 | $4,323,454 | 02:57:16 25/11/2025 |
| 272 |  Binance TR |
SOL/TRY | $137.07 | $4,300,563 | 02:57:12 25/11/2025 |
| 273 | PointPay |
SOL/USDC | $137.04 | $4,257,238 | 02:54:11 25/11/2025 |
| 274 | Kraken |
SOL/USDT | $137.05 | $4,238,754 | 02:59:54 25/11/2025 |
| 275 |  LATOKEN |
SOL/USDT | $174.27 | $4,220,375 | 02:54:07 25/11/2025 |
| 276 | ZKE |
SOL/USDC | $137.44 | $4,014,987 | 03:00:12 25/11/2025 |
| 277 | WEEX |
SOL/USDC | $136.98 | $3,954,157 | 02:57:12 25/11/2025 |
| 278 |  Bitfinex |
SOL/USDT | $137.19 | $3,920,538 | 02:59:53 25/11/2025 |
| 279 |  SunPerp |
SOL/USDT | $137.59 | $3,914,641 | 03:03:17 25/11/2025 |
| 280 |  Bybit EU |
SOL/USDC | $137.22 | $3,894,257 | 03:00:11 25/11/2025 |
| 281 | Kraken |
SOL/USDC | $137.08 | $3,747,241 | 02:59:54 25/11/2025 |
| 282 | XXKK |
SOL/USDT | $137.30 | $3,697,969 | 03:00:19 25/11/2025 |
| 283 | Binance TR |
SOL/USDT | $136.95 | $3,686,014 | 02:57:12 25/11/2025 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $137.24 | $3,681,898 | 02:59:53 25/11/2025 |
| 285 |  Cat.Ex |
SOL/USDT | $137.18 | $3,506,743 | 03:00:11 25/11/2025 |
| 286 | BitMEX |
SOL/USD | $137.18 | $3,424,820 | 02:54:15 25/11/2025 |
| 287 |  BitStorage |
SOL/USDT | $137.23 | $3,343,319 | 03:00:07 25/11/2025 |
| 288 | Bitrue |
DOGE/SOL | $0.1524 | $3,297,982 | 02:57:12 25/11/2025 |
| 289 | Bitcastle |
SOL/USDT | $137.45 | $3,295,346 | 03:00:09 25/11/2025 |
| 290 |  Paribu |
SOL/TRY | $137.28 | $3,243,219 | 02:59:53 25/11/2025 |
| 291 | Cofinex |
SOL/USDC | $136.95 | $3,144,116 | 03:00:15 25/11/2025 |
| 292 | Bitget |
SOL/PERP | $10.88 | $3,143,867 | 02:54:16 25/11/2025 |
| 293 | Paribu |
SOL/USDT | $136.65 | $3,029,260 | 02:59:53 25/11/2025 |
| 294 | Coinbase Exchange |
SOL/USDT | $137.04 | $2,970,824 | 02:57:00 25/11/2025 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $137.70 | $2,949,608 | 03:00:11 25/11/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $137.42 | $2,863,356 | 03:00:16 25/11/2025 |
| 297 | BlockFin |
SOL/USDC | $137.04 | $2,728,366 | 02:54:08 25/11/2025 |
| 298 | Niza.io |
SOL/EUR | $137.36 | $2,717,097 | 03:00:11 25/11/2025 |
| 299 | Phemex |
SOL/USDC | $136.81 | $2,703,061 | 02:57:17 25/11/2025 |
| 300 | Gate |
SOL/USDT | $137.07 | $2,682,733 | 02:54:50 25/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,459,901,962 với tỷ giá $136.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.