Solana SOL
Xếp hạng #7
00:03:00 18/02/2026
Giá Solana (SOL)
$84.24 0.29%
0.001246 BTC
2,209,618 VND
Thấp: $82.78
Cao: $87.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.49 | $2,185,534,966 | 23:57:15 17/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Binance |
SOL/USDT | $84.27 | $1,979,409,782 | 23:54:16 17/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.50 | $1,613,162,750 | 23:57:16 17/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.29 | $1,477,428,737 | 23:54:22 17/02/2026 |
| 7 |  FameEX |
SOL/USDT | $84.50 | $1,300,559,752 | 23:57:17 17/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $84.50 | $1,274,031,447 | 23:57:15 17/02/2026 |
| 9 |  CoinW |
SOL/USDT | $84.55 | $1,269,140,898 | 23:57:17 17/02/2026 |
| 10 |  Batonex |
SOL/USDT | $84.09 | $1,183,264,516 | 00:00:16 18/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.51 | $1,029,429,115 | 23:57:15 17/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.49 | $1,016,919,019 | 23:57:16 17/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.32 | $953,094,547 | 23:54:16 17/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.50 | $902,100,725 | 23:57:16 17/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,763,975 | 00:00:15 18/02/2026 |
| 16 |  OKX |
SOL/USDT | $84.27 | $798,759,402 | 23:56:01 17/02/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $84.05 | $751,964,935 | 00:00:08 18/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $84.07 | $732,218,275 | 00:00:17 18/02/2026 |
| 19 |  KCEX |
SOL/USDT | $84.52 | $708,467,807 | 23:57:15 17/02/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $84.06 | $706,833,499 | 00:03:15 18/02/2026 |
| 21 |  BiKing |
SOL/USDT | $84.32 | $622,464,710 | 23:54:17 17/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $84.06 | $604,066,106 | 00:00:15 18/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.89 | $554,097,423 | 23:42:26 17/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.08 | $494,467,582 | 00:00:16 18/02/2026 |
| 25 |  Hotcoin |
SOL/USDT | $84.49 | $488,490,293 | 23:57:20 17/02/2026 |
| 26 |  Echobit |
SOL/USDT | $84.51 | $420,640,316 | 23:57:16 17/02/2026 |
| 27 |  Gate |
SOL/USDT | $84.32 | $399,433,144 | 23:54:19 17/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $84.06 | $360,297,784 | 00:00:17 18/02/2026 |
| 29 |  Bitget |
SOL/USDT | $84.32 | $358,925,597 | 23:54:16 17/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.05 | $345,008,153 | 23:57:15 17/02/2026 |
| 31 |  WEEX |
SOL/USDT | $84.49 | $329,416,413 | 23:57:16 17/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $84.33 | $306,463,964 | 23:54:15 17/02/2026 |
| 33 |  Websea |
SOL/USDT | $84.08 | $301,362,510 | 00:00:15 18/02/2026 |
| 34 | Binance |
SOL/USDC | $84.26 | $298,547,742 | 23:54:16 17/02/2026 |
| 35 |  Hyperliquid |
SOL/USD | $84.53 | $287,982,784 | 23:57:26 17/02/2026 |
| 36 |  KlicklX |
SOL/USDT | $84.13 | $273,165,598 | 00:00:11 18/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $84.49 | $272,606,796 | 23:57:15 17/02/2026 |
| 38 |  Bitunix |
SOL/USDT | $84.52 | $267,120,871 | 23:57:15 17/02/2026 |
| 39 |  Coinlocally |
SOL/USDT | $84.31 | $257,076,068 | 23:54:16 17/02/2026 |
| 40 |  CoinChief |
SOL/USDT | $84.09 | $254,178,792 | 00:00:16 18/02/2026 |
| 41 |  BingX |
SOL/USDT | $84.49 | $253,514,823 | 23:57:16 17/02/2026 |
| 42 |  Toobit |
SOL/USDT | $84.49 | $248,933,188 | 23:57:17 17/02/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $84.08 | $228,326,452 | 00:00:15 18/02/2026 |
| 44 | BiKing |
SOL/USDT | $84.29 | $223,588,071 | 23:54:10 17/02/2026 |
| 45 | Binance |
SOL/USDT | $84.53 | $223,416,927 | 23:56:54 17/02/2026 |
| 46 |  Millionero |
SOL/USDT | $84.08 | $212,362,307 | 00:00:15 18/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $84.50 | $211,350,088 | 23:57:15 17/02/2026 |
| 48 |  GroveX |
SOL/USDC | $84.35 | $200,835,218 | 23:54:10 17/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $84.54 | $187,960,101 | 23:57:18 17/02/2026 |
| 50 | GroveX |
SOL/USDT | $84.41 | $185,188,785 | 23:54:10 17/02/2026 |
| 51 |  AllinX |
SOL/USDT | $84.08 | $168,400,182 | 00:00:15 18/02/2026 |
| 52 | FameEX |
SOL/USDT | $84.60 | $165,656,827 | 23:57:07 17/02/2026 |
| 53 |  Bitop |
SOL/USDT | $84.07 | $162,324,036 | 00:00:19 18/02/2026 |
| 54 |  EdgeX |
SOL/USD | $84.03 | $161,708,816 | 00:03:16 18/02/2026 |
| 55 |  ASTX |
SOL/USDT | $84.10 | $161,360,614 | 00:00:16 18/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $84.08 | $161,199,336 | 00:00:16 18/02/2026 |
| 57 |  KuCoin |
SOL/USDT | $84.30 | $157,531,198 | 23:54:19 17/02/2026 |
| 58 |  LBank |
SOL/USDT | $84.50 | $155,397,120 | 23:57:16 17/02/2026 |
| 59 |  AstralX |
SOL/USDT | $84.12 | $154,226,458 | 00:00:12 18/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $83.98 | $147,074,470 | 00:03:21 18/02/2026 |
| 61 |  CrypFine |
SOL/USDT | $84.49 | $145,950,868 | 23:57:15 17/02/2026 |
| 62 |  Aster |
SOL/USDT | $84.31 | $145,368,971 | 23:54:15 17/02/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $84.81 | $141,934,305 | 23:45:08 17/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $84.56 | $139,062,060 | 23:57:07 17/02/2026 |
| 65 | Batonex |
SOL/USDT | $84.12 | $135,347,259 | 00:00:07 18/02/2026 |
| 66 | Websea |
SOL/USDT | $84.30 | $126,949,645 | 23:54:09 17/02/2026 |
| 67 |  Bitrue |
SOL/USDT | $84.52 | $121,588,152 | 23:57:17 17/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $84.07 | $121,327,689 | 00:00:15 18/02/2026 |
| 69 | BlockFin |
SOL/USDT | $84.55 | $120,441,253 | 23:57:07 17/02/2026 |
| 70 |  Lighter |
SOL/USDC | $84.11 | $115,758,434 | 00:00:15 18/02/2026 |
| 71 | CoinW |
SOL/USDT | $84.54 | $112,284,157 | 23:57:07 17/02/2026 |
| 72 |  4E |
SOL/USDT | $84.09 | $110,864,430 | 00:00:09 18/02/2026 |
| 73 | CoinChief |
SOL/USDT | $84.12 | $110,202,863 | 00:00:12 18/02/2026 |
| 74 |  BitTap |
SOL/USDT | $84.09 | $106,073,943 | 00:00:17 18/02/2026 |
| 75 |  Backpack Exchange |
SOL/USDC | $84.55 | $101,816,880 | 23:57:16 17/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $84.56 | $99,601,250 | 23:56:29 17/02/2026 |
| 77 |  YEX |
SOL/USDT | $84.08 | $98,578,483 | 00:00:16 18/02/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $84.09 | $97,177,262 | 00:00:18 18/02/2026 |
| 79 |  XXKK |
SOL/USDT | $84.06 | $96,657,128 | 00:00:08 18/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $84.27 | $96,032,950 | 23:54:16 17/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $84.06 | $95,930,480 | 00:00:17 18/02/2026 |
| 82 | LBank |
SOL/USDT | $84.53 | $93,598,252 | 23:57:12 17/02/2026 |
| 83 |  MEXC |
SOL/USDT | $84.53 | $84,309,668 | 23:57:11 17/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.49 | $83,805,104 | 23:57:15 17/02/2026 |
| 85 |  EagleX |
SOL/USDT | $84.09 | $82,138,051 | 00:00:15 18/02/2026 |
| 86 |  BitMart |
SOL/USDT | $84.54 | $80,520,004 | 23:57:16 17/02/2026 |
| 87 | WEEX |
SOL/USDT | $84.54 | $80,287,195 | 23:57:12 17/02/2026 |
| 88 |  Dmex |
SOL/USD | $84.05 | $80,202,592 | 00:03:16 18/02/2026 |
| 89 | OrangeX |
SOL/USDT | $84.88 | $80,019,693 | 23:45:08 17/02/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $84.12 | $79,099,155 | 00:00:07 18/02/2026 |
| 91 |  CoinP |
SOL/USDT | $84.04 | $78,976,411 | 00:00:15 18/02/2026 |
| 92 |  UZX |
SOL/USDT | $84.52 | $77,018,636 | 23:57:07 17/02/2026 |
| 93 | WhiteBIT |
SOL/USDT | $84.37 | $76,057,830 | 23:54:11 17/02/2026 |
| 94 | IBIT Global |
SOL/USDT | $84.11 | $73,270,659 | 00:00:09 18/02/2026 |
| 95 |  Gems Trade |
SOL/USDT | $84.33 | $73,004,496 | 23:51:13 17/02/2026 |
| 96 | OKX |
SOL/USDT | $84.57 | $72,787,825 | 23:56:23 17/02/2026 |
| 97 | CrypFine |
SOL/USDT | $84.09 | $72,294,572 | 00:00:16 18/02/2026 |
| 98 |  BloFin |
SOL/USDT | $84.53 | $70,784,587 | 23:57:07 17/02/2026 |
| 99 | BVOX |
SOL/USDT | $84.54 | $68,943,657 | 23:57:10 17/02/2026 |
| 100 |  CRMClick |
SOL/USDT | $84.10 | $68,451,358 | 00:00:15 18/02/2026 |
| 101 |  HTX |
SOL/USDT | $84.37 | $68,274,478 | 23:54:16 17/02/2026 |
| 102 |  Grvt |
SOL/USDT | $84.51 | $66,324,691 | 23:57:16 17/02/2026 |
| 103 |  KTX |
SOL/USDT | $84.07 | $65,429,253 | 00:00:16 18/02/2026 |
| 104 | KuCoin |
SOL/USDT | $84.61 | $65,299,112 | 23:55:53 17/02/2026 |
| 105 |  BTDUex |
SOL/USDT | $84.51 | $64,430,541 | 23:57:07 17/02/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $84.09 | $63,047,485 | 00:00:15 18/02/2026 |
| 107 |  SunX |
SOL/USDT | $84.09 | $62,016,849 | 00:00:09 18/02/2026 |
| 108 |  Phemex |
SOL/USDT | $84.51 | $60,880,641 | 23:57:16 17/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $84.12 | $56,554,450 | 00:00:08 18/02/2026 |
| 110 |  BitxEX |
SOL/USDT | $84.11 | $56,548,947 | 00:00:11 18/02/2026 |
| 111 | Bybit |
SOL/USDT | $84.31 | $56,527,811 | 23:54:09 17/02/2026 |
| 112 | ASTX |
SOL/USDT | $84.09 | $56,493,122 | 00:00:09 18/02/2026 |
| 113 |  XT.COM |
SOL/USDT | $84.54 | $55,842,895 | 23:57:12 17/02/2026 |
| 114 | Toobit |
SOL/USDT | $84.52 | $52,742,758 | 23:57:07 17/02/2026 |
| 115 |  OneEx |
SOL/USDT | $84.09 | $52,347,680 | 00:00:16 18/02/2026 |
| 116 |  Poloniex |
SOL/USDT | $84.39 | $51,939,314 | 23:54:23 17/02/2026 |
| 117 | Binance |
SOL/USDC | $84.54 | $51,429,983 | 23:56:54 17/02/2026 |
| 118 | WHXEX |
SOL/USDT | $84.13 | $49,098,291 | 00:00:13 18/02/2026 |
| 119 |  SuperEx |
SOL/USDT | $84.31 | $48,140,687 | 23:54:10 17/02/2026 |
| 120 | BloFin |
SOL/USDT | $84.50 | $48,051,427 | 23:57:16 17/02/2026 |
| 121 |  PrimeXBT |
SOL/USDT | $84.05 | $47,460,003 | 00:03:16 18/02/2026 |
| 122 |  AscendEX |
SOL/USDT | $84.47 | $46,092,246 | 23:57:15 17/02/2026 |
| 123 | Hibt |
SOL/USDT | $84.91 | $45,938,435 | 23:42:10 17/02/2026 |
| 124 |  NovaEx |
SOL/USDT | $84.07 | $45,342,279 | 00:00:16 18/02/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $84.23 | $43,109,820 | 00:03:15 18/02/2026 |
| 126 |  Pacifica |
SOL/USD | $84.05 | $43,083,957 | 00:03:15 18/02/2026 |
| 127 | Gate |
SOL/USDT | $84.58 | $41,919,702 | 23:56:24 17/02/2026 |
| 128 | Tapbit |
SOL/USDT | $84.53 | $41,911,907 | 23:57:11 17/02/2026 |
| 129 | YEX |
SOL/USDC | $84.06 | $41,124,324 | 00:00:16 18/02/2026 |
| 130 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 131 | Toobit |
SOL/USDC | $84.47 | $40,256,466 | 23:57:17 17/02/2026 |
| 132 | Pionex |
SOL/USDT | $84.52 | $39,809,088 | 23:57:08 17/02/2026 |
| 133 | Millionero |
SOL/USDT | $84.51 | $38,512,049 | 23:57:21 17/02/2026 |
| 134 | KCEX |
SOL/USDC | $84.45 | $37,799,887 | 23:57:15 17/02/2026 |
| 135 | Hotcoin |
SOL/USDT | $84.39 | $36,888,014 | 23:57:41 17/02/2026 |
| 136 | CoinUp.io |
SOL/USDT | $84.78 | $36,658,919 | 23:45:19 17/02/2026 |
| 137 |  Picol |
SOL/USDT | $84.08 | $35,251,236 | 00:00:09 18/02/2026 |
| 138 |  MGBX |
SOL/USDT | $84.08 | $33,324,214 | 00:00:16 18/02/2026 |
| 139 | BitradeX |
SOL/USDT | $84.08 | $32,806,578 | 00:00:08 18/02/2026 |
| 140 | AstralX |
SOL/USDT | $84.31 | $32,658,318 | 23:54:15 17/02/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $84.50 | $31,941,268 | 23:57:11 17/02/2026 |
| 142 |  P2B |
SOL/USDT | $84.59 | $31,402,721 | 23:57:11 17/02/2026 |
| 143 |  Kraken |
SOL/USD | $84.09 | $30,368,998 | 23:59:25 17/02/2026 |
| 144 | Ourbit |
SOL/USDT | $84.90 | $29,535,666 | 23:42:08 17/02/2026 |
| 145 |  ZKE |
SOL/USDT | $84.13 | $29,368,021 | 00:00:10 18/02/2026 |
| 146 |  Extended |
SOL/USD | $84.02 | $29,230,603 | 00:03:16 18/02/2026 |
| 147 |  Bullish |
SOL/USDC | $84.54 | $29,080,812 | 23:57:07 17/02/2026 |
| 148 |  Paradex |
SOL/USD | $84.10 | $28,895,739 | 00:03:15 18/02/2026 |
| 149 | EagleX |
SOL/USDT | $84.12 | $28,377,334 | 00:00:07 18/02/2026 |
| 150 | Coinlocally |
SOL/USDT | $84.09 | $27,825,331 | 00:00:10 18/02/2026 |
| 151 |  Upbit |
SOL/KRW | $86.73 | $27,229,778 | 23:56:53 17/02/2026 |
| 152 | AscendEX |
SOL/USDT | $84.42 | $26,992,863 | 23:57:11 17/02/2026 |
| 153 | Bitget |
SOL/USDT | $84.31 | $26,707,993 | 23:54:09 17/02/2026 |
| 154 | HTX |
SOL/USDT | $84.11 | $26,073,408 | 23:59:54 17/02/2026 |
| 155 | CRMClick |
SOL/USDT | $84.13 | $26,070,434 | 00:00:07 18/02/2026 |
| 156 |  B2Z Exchange |
SOL/USD | $84.11 | $26,003,056 | 00:00:15 18/02/2026 |
| 157 |  BTSE |
SOL/USDT | $84.30 | $25,740,089 | 23:54:15 17/02/2026 |
| 158 | Phemex |
SOL/USDT | $84.54 | $25,300,603 | 23:57:08 17/02/2026 |
| 159 | Binance |
SOL/FDUSD | $84.59 | $25,089,482 | 23:56:42 17/02/2026 |
| 160 |  BITmarkets |
SOL/USDT | $84.07 | $24,516,381 | 00:00:15 18/02/2026 |
| 161 | YEX |
SOL/USDT | $84.08 | $24,173,930 | 00:00:11 18/02/2026 |
| 162 | Biconomy.com |
SOL/USDT | $84.51 | $23,498,215 | 23:57:12 17/02/2026 |
| 163 |  COINSPACE |
SOL/USDT | $84.04 | $23,303,547 | 00:00:11 18/02/2026 |
| 164 | Zoomex |
SOL/USDT | $84.52 | $22,572,566 | 23:57:10 17/02/2026 |
| 165 |  BTCC |
SOL/USDT | $84.56 | $22,353,817 | 23:57:13 17/02/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $84.55 | $21,318,660 | 23:57:17 17/02/2026 |
| 167 | Bitunix |
SOL/USDT | $84.52 | $20,825,504 | 23:57:07 17/02/2026 |
| 168 |  Cryptomus |
SOL/USDT | $84.13 | $20,177,834 | 00:00:08 18/02/2026 |
| 169 | Echobit |
SOL/USDT | $84.54 | $19,911,258 | 23:57:12 17/02/2026 |
| 170 | Pionex |
ETH/SOL | $1,986.45 | $19,234,484 | 23:57:16 17/02/2026 |
| 171 | DigiFinex |
SOL/USDT | $84.88 | $19,153,366 | 23:45:08 17/02/2026 |
| 172 | OneEx |
SOL/USDT | $84.11 | $19,086,115 | 00:00:10 18/02/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $84.09 | $18,986,392 | 23:59:53 17/02/2026 |
| 174 |  BitMEX |
SOL/USDT | $84.47 | $18,399,882 | 23:57:15 17/02/2026 |
| 175 | BingX |
SOL/USDT | $84.55 | $18,039,315 | 23:57:07 17/02/2026 |
| 176 | CoinP |
SOL/USDT | $84.13 | $17,440,919 | 00:00:10 18/02/2026 |
| 177 |  Superp |
SOL/USDT | $84.03 | $17,277,805 | 00:03:16 18/02/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $84.15 | $17,254,492 | 00:00:08 18/02/2026 |
| 179 | BingX |
SOL/USDC | $84.45 | $16,369,031 | 23:57:16 17/02/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $84.54 | $16,247,629 | 23:57:11 17/02/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $84.13 | $15,959,198 | 00:00:08 18/02/2026 |
| 182 |  Bitcastle |
SOL/USDT | $84.07 | $15,735,147 | 00:00:17 18/02/2026 |
| 183 | LBank |
SOL/USDC | $84.53 | $15,392,884 | 23:57:12 17/02/2026 |
| 184 | AllinX |
SOL/USDT | $84.10 | $15,311,801 | 00:00:12 18/02/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $84.07 | $14,401,579 | 00:00:17 18/02/2026 |
| 186 | BitbabyExchange |
SOL/USDC | $84.25 | $14,178,085 | 23:54:16 17/02/2026 |
| 187 | YEX |
SOL/USD | $84.09 | $13,687,449 | 00:00:16 18/02/2026 |
| 188 | KTX |
SOL/USDT | $84.09 | $13,642,364 | 00:00:09 18/02/2026 |
| 189 | MEXC |
SOL/USDC | $84.45 | $13,323,344 | 23:57:15 17/02/2026 |
| 190 |  Coincall |
SOL/USD | $84.04 | $12,789,125 | 00:03:16 18/02/2026 |
| 191 |  Bithumb |
SOL/KRW | $86.23 | $12,693,381 | 23:59:54 17/02/2026 |
| 192 | KCEX |
SOL/USDT | $84.59 | $12,629,249 | 23:57:12 17/02/2026 |
| 193 | CZR Exchange |
SOL/USDT | $84.13 | $12,550,141 | 00:00:09 18/02/2026 |
| 194 | BitMart |
SOL/USDT | $84.50 | $12,549,194 | 23:57:10 17/02/2026 |
| 195 | Bitcastle |
SOL/USDT | $84.08 | $12,172,647 | 00:00:10 18/02/2026 |
| 196 |  Antarctic |
SOL/USDT | $83.95 | $11,629,194 | 00:03:22 18/02/2026 |
| 197 |  BigONE |
SOL/USDT | $84.66 | $11,101,789 | 23:57:07 17/02/2026 |
| 198 | SuperEx |
SOL/USDC | $84.38 | $10,601,223 | 23:54:10 17/02/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $84.12 | $10,557,429 | 00:00:13 18/02/2026 |
| 200 |  LeveX |
SOL/USDT | $84.07 | $10,369,118 | 00:00:15 18/02/2026 |
| 201 | Millionero |
SOL/USDC | $84.51 | $10,100,173 | 23:57:21 17/02/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $84.03 | $10,000,794 | 00:03:17 18/02/2026 |
| 203 | BlockFin |
SOL/USDC | $84.55 | $9,763,570 | 23:57:07 17/02/2026 |
| 204 |  BiFinance |
SOL/USDT | $84.57 | $9,452,461 | 23:57:12 17/02/2026 |
| 205 | NovaEx |
SOL/USDT | $84.08 | $9,339,518 | 00:00:09 18/02/2026 |
| 206 | Kraken |
SOL/EUR | $84.12 | $9,253,908 | 23:59:56 17/02/2026 |
| 207 |  EVEDEX |
SOL/USD | $83.99 | $9,146,513 | 00:03:15 18/02/2026 |
| 208 |  Bit2Me |
SOL/EUR | $84.12 | $9,117,757 | 00:00:10 18/02/2026 |
| 209 | MEXC |
SOL/USD | $84.51 | $8,967,753 | 23:57:15 17/02/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $84.14 | $8,806,090 | 00:00:08 18/02/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $84.27 | $8,624,674 | 23:54:12 17/02/2026 |
| 212 |  Azbit |
SOL/USDT | $84.58 | $8,588,660 | 23:57:13 17/02/2026 |
| 213 |  Deribit |
SOL/USDC | $83.97 | $8,459,503 | 00:03:51 18/02/2026 |
| 214 | Binance |
SOL/BTC | $84.57 | $8,335,071 | 23:56:42 17/02/2026 |
| 215 |  Bitvavo |
SOL/EUR | $84.62 | $8,214,688 | 23:57:09 17/02/2026 |
| 216 | Bybit |
SOL/USD | $84.33 | $8,214,139 | 23:54:16 17/02/2026 |
| 217 | SunX |
SOL/USDT | $84.07 | $8,149,765 | 00:00:18 18/02/2026 |
| 218 |  Niza.io |
SOL/USD | $84.30 | $7,706,362 | 23:54:09 17/02/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $84.58 | $7,455,999 | 23:57:07 17/02/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $84.09 | $7,364,474 | 00:00:09 18/02/2026 |
| 221 |  FMFW.io |
SOL/USDT | $84.59 | $7,364,282 | 23:57:07 17/02/2026 |
| 222 |  HitBTC |
SOL/USDT | $84.43 | $7,329,628 | 23:54:08 17/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $84.14 | $6,723,463 | 00:00:15 18/02/2026 |
| 224 | BitTap |
SOL/USDT | $84.10 | $6,720,925 | 00:00:10 18/02/2026 |
| 225 | Cofinex |
SOL/USDC | $84.04 | $6,660,174 | 00:00:17 18/02/2026 |
| 226 |  ONUS Pro |
SOL/VNDC | $84.14 | $6,565,284 | 00:00:16 18/02/2026 |
| 227 | Ju.com |
SOL/USDT | $84.10 | $6,363,398 | 00:00:10 18/02/2026 |
| 228 |  TGEX |
SOL/USDT | $84.22 | $6,249,690 | 23:54:15 17/02/2026 |
| 229 |  EasiCoin |
SOL/USDT | $84.10 | $6,217,864 | 00:00:07 18/02/2026 |
| 230 | WHXEX |
SOL/USDC | $84.10 | $6,079,967 | 00:00:13 18/02/2026 |
| 231 |  BitKan |
SOL/USDT | $84.11 | $5,990,787 | 00:00:13 18/02/2026 |
| 232 | Hibt |
SOL/USDC | $84.91 | $5,927,238 | 23:42:10 17/02/2026 |
| 233 |  LMAX Digital |
SOL/USD | $84.10 | $5,920,844 | 00:00:10 18/02/2026 |
| 234 | Bit2Me |
SOL/USDC | $84.09 | $5,677,573 | 00:00:10 18/02/2026 |
| 235 | BloFin |
SOL/USDC | $84.53 | $5,667,620 | 23:57:07 17/02/2026 |
| 236 |  dYdX v4 |
SOL/USD | $84.10 | $5,657,467 | 00:04:17 18/02/2026 |
| 237 |  Bitfinex |
SOL/USDT | $84.10 | $5,264,428 | 23:59:54 17/02/2026 |
| 238 | BTCC |
SOL/USDC | $84.54 | $5,142,931 | 23:57:13 17/02/2026 |
| 239 | B2Z Exchange |
SOL/USD | $84.14 | $5,127,277 | 00:00:10 18/02/2026 |
| 240 | BITmarkets |
SOL/USD | $84.14 | $5,127,277 | 00:00:09 18/02/2026 |
| 241 | Binance |
SOL/EUR | $84.60 | $5,126,297 | 23:56:54 17/02/2026 |
| 242 | Binance |
SOL/USD1 | $84.55 | $4,844,150 | 23:56:42 17/02/2026 |
| 243 | Pionex |
SOL/BTC | $84.50 | $4,772,839 | 23:57:16 17/02/2026 |
| 244 |  Orderly |
SOL/USDC | $84.06 | $4,770,515 | 00:03:16 18/02/2026 |
| 245 |  PointPay |
SOL/USDT | $84.36 | $4,700,092 | 23:54:09 17/02/2026 |
| 246 | Bullish |
SOL/USD | $84.59 | $4,559,988 | 23:57:07 17/02/2026 |
| 247 | Binance |
SOL/ETH | $84.58 | $4,494,382 | 23:56:42 17/02/2026 |
| 248 | Toobit |
SOL/USDC | $84.51 | $4,481,453 | 23:57:07 17/02/2026 |
| 249 | Pionex |
SOL/ETH | $84.50 | $4,454,921 | 23:57:16 17/02/2026 |
| 250 | Bitunix |
SOL/USD | $84.48 | $4,424,159 | 23:57:15 17/02/2026 |
| 251 |  Qmall Exchange |
SOL/USDT | $84.10 | $4,091,584 | 00:00:16 18/02/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $83.97 | $4,082,212 | 00:00:19 18/02/2026 |
| 253 | Bullish |
SOL/USDT | $84.59 | $3,987,423 | 23:57:07 17/02/2026 |
| 254 | HitBTC |
SOL/USDT | $84.39 | $3,969,975 | 23:54:15 17/02/2026 |
| 255 | Gleec BTC |
SOL/USDT | $84.39 | $3,969,766 | 00:00:15 18/02/2026 |
| 256 | MGBX |
SOL/USDT | $84.14 | $3,861,453 | 00:00:13 18/02/2026 |
| 257 | Bitrue |
SOL/USDT | $84.53 | $3,853,211 | 23:57:11 17/02/2026 |
| 258 | Binance |
SOL/TRY | $84.57 | $3,783,751 | 23:56:54 17/02/2026 |
| 259 |  Nivex |
SOL/USDT | $84.10 | $3,771,706 | 00:00:09 18/02/2026 |
| 260 |  SecondBTC |
SOL/USDT | $84.50 | $3,756,222 | 00:00:14 18/02/2026 |
| 261 |  C-Patex |
SOL/USDT | $84.56 | $3,730,198 | 23:57:15 17/02/2026 |
| 262 | ZKE |
SOL/USDC | $84.12 | $3,647,333 | 00:00:10 18/02/2026 |
| 263 | KCEX |
SOL/USDC | $84.56 | $3,533,250 | 23:57:12 17/02/2026 |
| 264 | OKX |
SOL/BTC | $84.55 | $3,433,307 | 23:56:23 17/02/2026 |
| 265 | Gems Trade |
SOL/BTC | $84.34 | $3,430,645 | 23:51:13 17/02/2026 |
| 266 | Bitget |
SOL/USD | $84.14 | $3,312,276 | 23:54:16 17/02/2026 |
| 267 | Cofinex |
SOL/USD | $84.20 | $3,304,141 | 00:00:17 18/02/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $84.12 | $3,133,970 | 00:00:08 18/02/2026 |
| 269 |  BYDFi |
SOL/USDT | $84.60 | $3,050,008 | 00:00:16 18/02/2026 |
| 270 |  CoinEx |
SOL/USDT | $84.08 | $2,998,077 | 23:59:53 17/02/2026 |
| 271 |  Gemini |
SOL/GUSD | $84.08 | $2,956,589 | 23:59:54 17/02/2026 |
| 272 | Gemini |
SOL/USD | $84.08 | $2,956,589 | 23:59:54 17/02/2026 |
| 273 | Gemini |
SOL/USDC | $84.08 | $2,956,589 | 23:59:53 17/02/2026 |
| 274 | WhiteBIT |
SOL/EUR | $84.26 | $2,941,073 | 23:54:11 17/02/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $84.17 | $2,802,004 | 00:00:10 18/02/2026 |
| 276 | BITmarkets |
SOL/USDC | $84.17 | $2,802,004 | 00:00:09 18/02/2026 |
| 277 | Pionex |
BTC/SOL | $67,693.29 | $2,794,509 | 23:57:16 17/02/2026 |
| 278 |  Tothemoon |
SOL/USDT | $84.56 | $2,764,117 | 23:57:18 17/02/2026 |
| 279 | B2Z Exchange |
SOL/USDT | $84.13 | $2,763,414 | 00:00:10 18/02/2026 |
| 280 | BITmarkets |
SOL/USDT | $84.13 | $2,763,414 | 00:00:09 18/02/2026 |
| 281 | BTSE |
SOL/USDT | $84.53 | $2,762,389 | 23:54:11 17/02/2026 |
| 282 | Bybit |
SOL/USDC | $84.31 | $2,760,443 | 23:54:09 17/02/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $84.37 | $2,757,396 | 23:54:11 17/02/2026 |
| 284 | Bitrue |
SOL/RLUSD | $84.62 | $2,747,491 | 23:57:11 17/02/2026 |
| 285 | BingX |
SOL/USDC | $84.53 | $2,708,724 | 23:57:07 17/02/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $84.13 | $2,704,021 | 00:00:11 18/02/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $84.59 | $2,560,612 | 23:57:00 17/02/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $84.03 | $2,525,975 | 00:03:16 18/02/2026 |
| 289 |  BlueBit |
SOL/USDT | $84.51 | $2,456,450 | 00:00:10 18/02/2026 |
| 290 |  Binance TR |
SOL/TRY | $84.56 | $2,428,844 | 23:57:11 17/02/2026 |
| 291 | XT.COM |
SOL/USD1 | $84.55 | $2,423,589 | 23:57:12 17/02/2026 |
| 292 | KuCoin |
SOL/USDC | $84.54 | $2,421,741 | 23:55:53 17/02/2026 |
| 293 | Niza.io |
SOL/EUR | $84.35 | $2,323,603 | 23:54:09 17/02/2026 |
| 294 | Zoomex |
SOL/USD | $83.53 | $2,302,775 | 23:57:15 17/02/2026 |
| 295 |  Bybit EU |
SOL/USDC | $84.40 | $2,295,353 | 23:51:09 17/02/2026 |
| 296 | Bitfinex |
SOL/USD | $84.26 | $2,287,753 | 23:59:24 17/02/2026 |
| 297 | Kraken |
SOL/USDT | $84.17 | $2,285,604 | 23:59:25 17/02/2026 |
| 298 |  Paribu |
SOL/USDT | $84.14 | $2,279,296 | 00:02:53 18/02/2026 |
| 299 | Bitrue |
SOL/USD1 | $84.62 | $2,133,977 | 23:57:11 17/02/2026 |
| 300 | Bitunix |
SOL/USDC | $84.53 | $2,104,879 | 23:57:15 17/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,534,966 với tỷ giá $84.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.