Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.42 | $6,151,652,707 | 01:57:17 27/02/2026 | |
| 2 | SOL/USDT | $85.30 | $5,306,137,361 | 02:00:07 27/02/2026 | |
| 3 | SOL/USDT | $85.33 | $2,871,859,718 | 01:54:16 27/02/2026 | |
| 4 | SOL/USDT | $85.41 | $2,857,072,785 | 01:57:16 27/02/2026 | |
| 5 | SOL/USDT | $85.41 | $2,136,144,126 | 01:57:16 27/02/2026 | |
| 6 | SOL/USDT | $85.40 | $2,131,656,335 | 01:57:15 27/02/2026 | |
| 7 | SOL/USDT | $85.40 | $1,773,525,816 | 01:57:15 27/02/2026 | |
| 8 | SOL/USDC | $85.81 | $1,758,067,057 | 02:03:15 27/02/2026 | |
| 9 | SOL/USDT | $85.39 | $1,666,446,141 | 02:00:16 27/02/2026 | |
| 10 | SOL/USDT | $85.42 | $1,657,738,774 | 01:57:16 27/02/2026 | |
| 11 | SOL/USDT | $85.38 | $1,494,026,913 | 01:57:15 27/02/2026 | |
| 12 | SOL/USDT | $85.40 | $1,478,156,563 | 01:57:15 27/02/2026 | |
| 13 | SOL/USDT | $85.32 | $1,437,919,561 | 01:54:16 27/02/2026 | |
| 14 | SOL/USDT | $85.31 | $1,227,001,130 | 01:56:10 27/02/2026 | |
| 15 | SOL/USDT | $85.42 | $1,197,049,581 | 01:57:16 27/02/2026 | |
| 16 | SOL/USDT | $85.74 | $1,074,537,628 | 02:03:17 27/02/2026 | |
| 17 | SOL/USDT | $85.41 | $911,732,085 | 01:57:16 27/02/2026 | |
| 18 | SOL/USDT | $85.41 | $900,810,734 | 01:57:20 27/02/2026 | |
| 19 | SOL/USDT | $85.39 | $896,756,847 | 02:00:16 27/02/2026 | |
| 20 | SOL/USDT | $184.61 | $869,249,277 | 02:00:15 27/02/2026 | |
| 21 | SOL/USDT | $85.41 | $853,452,000 | 01:57:15 27/02/2026 | |
| 22 | SOL/USDT | $85.45 | $795,808,751 | 01:57:23 27/02/2026 | |
| 23 | SOL/USDT | $85.75 | $700,127,374 | 02:03:16 27/02/2026 | |
| 24 | SOL/USDT | $85.74 | $605,287,539 | 02:03:19 27/02/2026 | |
| 25 | SOL/USDT | $85.34 | $601,534,878 | 01:54:15 27/02/2026 | |
| 26 | SOL/USDT | $85.33 | $569,118,775 | 01:54:19 27/02/2026 | |
| 27 | SOL/USDT | $85.41 | $561,394,866 | 01:57:16 27/02/2026 | |
| 28 | SOL/USDC | $85.31 | $497,239,909 | 01:54:16 27/02/2026 | |
| 29 | SOL/USDT | $85.78 | $483,331,134 | 02:03:13 27/02/2026 | |
| 30 | SOL/USDT | $85.39 | $472,965,967 | 01:57:17 27/02/2026 | |
| 31 | SOL/USDT | $85.32 | $438,759,748 | 02:00:17 27/02/2026 | |
| 32 | SOL/USD | $85.34 | $416,803,808 | 01:54:25 27/02/2026 | |
| 33 | SOL/USDT | $85.46 | $388,885,943 | 01:57:08 27/02/2026 | |
| 34 | SOL/USDT | $85.46 | $388,881,023 | 01:56:54 27/02/2026 | |
| 35 | SOL/USDT | $85.42 | $388,505,053 | 01:57:17 27/02/2026 | |
| 36 | SOL/USDT | $85.33 | $375,075,895 | 01:54:15 27/02/2026 | |
| 37 | SOL/USDT | $85.74 | $370,341,013 | 02:03:17 27/02/2026 | |
| 38 | SOL/USDT | $85.35 | $367,100,626 | 01:57:22 27/02/2026 | |
| 39 | SOL/USD | $85.77 | $350,833,383 | 02:03:15 27/02/2026 | |
| 40 | SOL/USDT | $85.35 | $349,828,761 | 02:00:16 27/02/2026 | |
| 41 | SOL/USDT | $85.31 | $344,989,029 | 01:48:15 27/02/2026 | |
| 42 | SOL/USDT | $85.39 | $341,912,556 | 01:57:16 27/02/2026 | |
| 43 | SOL/USDT | $85.36 | $337,115,733 | 02:00:16 27/02/2026 | |
| 44 | SOL/USDT | $85.44 | $334,532,712 | 01:57:15 27/02/2026 | |
| 45 | SOL/USDT | $85.75 | $334,396,852 | 02:03:15 27/02/2026 | |
| 46 | SOL/USDC | $85.43 | $333,166,300 | 02:00:11 27/02/2026 | |
| 47 | SOL/USDT | $85.42 | $326,915,088 | 01:57:17 27/02/2026 | |
| 48 | SOL/USDT | $85.40 | $323,301,809 | 01:57:07 27/02/2026 | |
| 49 | SOL/USDT | $85.75 | $318,094,072 | 02:03:18 27/02/2026 | |
| 50 | SOL/USDT | $85.49 | $307,493,057 | 02:03:09 27/02/2026 | |
| 51 | SOL/USDT | $81.02 | $274,999,494 | 01:57:16 27/02/2026 | |
| 52 | SOL/USDT | $85.35 | $266,392,334 | 01:54:18 27/02/2026 | |
| 53 | SOL/USDT | $85.38 | $254,091,723 | 02:00:16 27/02/2026 | |
| 54 | SOL/USDT | $85.41 | $248,755,727 | 01:54:11 27/02/2026 | |
| 55 | SOL/USD | $86.02 | $236,970,609 | 02:06:15 27/02/2026 | |
| 56 | SOL/USDT | $85.40 | $234,728,960 | 01:57:17 27/02/2026 | |
| 57 | SOL/USDT | $85.42 | $233,917,694 | 02:00:10 27/02/2026 | |
| 58 | SOL/USDT | $85.40 | $219,758,192 | 02:00:09 27/02/2026 | |
| 59 | SOL/USDT | $85.31 | $216,893,532 | 01:54:15 27/02/2026 | |
| 60 | SOL/USDT | $86.00 | $214,910,259 | 02:06:22 27/02/2026 | |
| 61 | SOL/USDT | $85.32 | $213,704,460 | 01:51:15 27/02/2026 | |
| 62 | SOL/USD | $85.43 | $204,670,711 | 01:56:29 27/02/2026 | |
| 63 | SOL/USDT | $85.44 | $201,107,739 | 01:57:07 27/02/2026 | |
| 64 | SOL/USDT | $85.45 | $198,712,435 | 01:57:10 27/02/2026 | |
| 65 | SOL/USDT | $85.34 | $194,742,265 | 01:57:11 27/02/2026 | |
| 66 | SOL/USDT | $85.36 | $192,710,902 | 02:00:15 27/02/2026 | |
| 67 | SOL/USDT | $85.39 | $192,592,068 | 01:54:12 27/02/2026 | |
| 68 | SOL/USDT | $85.37 | $189,284,463 | 01:48:12 27/02/2026 | |
| 69 | SOL/USDT | $85.31 | $186,353,528 | 01:54:15 27/02/2026 | |
| 70 | SOL/USDT | $85.47 | $185,440,700 | 01:57:16 27/02/2026 | |
| 71 | SOL/USDT | $85.43 | $174,892,568 | 01:54:12 27/02/2026 | |
| 72 | SOL/USDT | $85.45 | $171,162,172 | 01:57:11 27/02/2026 | |
| 73 | SOL/USDT | $85.35 | $166,434,184 | 02:00:17 27/02/2026 | |
| 74 | SOL/USDT | $85.41 | $166,357,409 | 02:00:10 27/02/2026 | |
| 75 | SOL/USDT | $85.35 | $154,854,568 | 01:54:15 27/02/2026 | |
| 76 | SOL/USDT | $85.46 | $147,417,969 | 01:54:07 27/02/2026 | |
| 77 | SOL/USDT | $85.41 | $142,179,826 | 01:57:16 27/02/2026 | |
| 78 | SOL/USDT | $85.77 | $140,422,911 | 02:03:08 27/02/2026 | |
| 79 | SOL/USDC | $85.41 | $139,413,173 | 01:57:15 27/02/2026 | |
| 80 | SOL/USDT | $85.41 | $134,602,202 | 01:54:07 27/02/2026 | |
| 81 | SOL/USDT | $85.74 | $133,346,107 | 02:03:19 27/02/2026 | |
| 82 | SOL/USDT | $85.45 | $132,870,267 | 01:56:54 27/02/2026 | |
| 83 | SOL/USDT | $85.38 | $132,476,511 | 01:54:16 27/02/2026 | |
| 84 | SOL/USDT | $85.42 | $131,617,145 | 01:57:18 27/02/2026 | |
| 85 | SOL/USDT | $85.44 | $130,343,702 | 01:57:10 27/02/2026 | |
| 86 | SOL/USDT | $85.40 | $123,533,509 | 02:00:10 27/02/2026 | |
| 87 | SOL/USDT | $85.80 | $121,325,321 | 02:03:11 27/02/2026 | |
| 88 | SOL/USDT | $85.41 | $120,376,922 | 01:57:16 27/02/2026 | |
| 89 | SOL/USDT | $85.35 | $117,270,839 | 02:00:16 27/02/2026 | |
| 90 | SOL/USDT | $85.42 | $115,520,058 | 01:57:15 27/02/2026 | |
| 91 | SOL/USDT | $85.43 | $112,688,992 | 02:00:12 27/02/2026 | |
| 92 | SOL/USDT | $85.74 | $111,256,822 | 02:03:15 27/02/2026 | |
| 93 | SOL/USDT | $85.41 | $110,439,968 | 02:00:09 27/02/2026 | |
| 94 | SOL/USDT | $85.38 | $110,135,403 | 01:54:12 27/02/2026 | |
| 95 | SOL/USDT | $85.39 | $102,515,103 | 02:00:10 27/02/2026 | |
| 96 | SOL/USDT | $85.47 | $101,117,539 | 01:57:11 27/02/2026 | |
| 97 | SOL/USDT | $85.72 | $98,981,558 | 02:03:15 27/02/2026 | |
| 98 | SOL/USDT | $85.31 | $98,323,144 | 01:54:16 27/02/2026 | |
| 99 | SOL/USDT | $85.78 | $97,528,795 | 02:03:09 27/02/2026 | |
| 100 | SOL/USDT | $85.41 | $97,357,709 | 02:00:11 27/02/2026 | |
| 101 | SOL/USDT | $85.41 | $97,192,963 | 02:00:08 27/02/2026 | |
| 102 | SOL/USDT | $85.48 | $97,123,827 | 01:57:11 27/02/2026 | |
| 103 | SOL/USDT | $84.10 | $96,703,111 | 01:54:11 27/02/2026 | |
| 104 | SOL/USDT | $85.73 | $94,135,621 | 02:03:15 27/02/2026 | |
| 105 | SOL/USDT | $85.48 | $93,754,789 | 01:57:09 27/02/2026 | |
| 106 | SOL/USDC | $85.46 | $93,743,623 | 01:56:54 27/02/2026 | |
| 107 | SOL/USDT | $85.45 | $90,325,988 | 01:57:08 27/02/2026 | |
| 108 | SOL/USDT | $85.43 | $89,015,881 | 01:55:53 27/02/2026 | |
| 109 | SOL/USDT | $85.44 | $86,117,989 | 01:57:10 27/02/2026 | |
| 110 | SOL/USD | $86.00 | $84,934,058 | 02:06:15 27/02/2026 | |
| 111 | SOL/USDT | $85.41 | $83,096,257 | 01:57:17 27/02/2026 | |
| 112 | SOL/USDT | $85.74 | $82,883,558 | 02:03:16 27/02/2026 | |
| 113 | SOL/USDT | $85.42 | $82,858,215 | 01:57:16 27/02/2026 | |
| 114 | SOL/USDT | $85.39 | $82,584,764 | 02:00:15 27/02/2026 | |
| 115 | SOL/USDT | $85.40 | $78,571,726 | 01:55:53 27/02/2026 | |
| 116 | SOL/USDT | $85.46 | $77,206,541 | 01:57:07 27/02/2026 | |
| 117 | SOL/USDT | $85.75 | $76,318,305 | 02:03:16 27/02/2026 | |
| 118 | SOL/USDT | $85.45 | $71,592,034 | 01:57:12 27/02/2026 | |
| 119 | SOL/USDT | $85.45 | $70,987,611 | 01:57:07 27/02/2026 | |
| 120 | SOL/USDT | $85.68 | $70,794,442 | 02:03:16 27/02/2026 | |
| 121 | SOL/USDT | $85.38 | $70,330,766 | 02:00:15 27/02/2026 | |
| 122 | SOL/USDT | $85.42 | $68,473,730 | 02:00:08 27/02/2026 | |
| 123 | SOL/USDT | $85.46 | $68,170,878 | 01:56:54 27/02/2026 | |
| 124 | SOL/USDC | $85.34 | $67,900,208 | 02:00:08 27/02/2026 | |
| 125 | SOL/USDT | $85.46 | $66,551,170 | 01:57:08 27/02/2026 | |
| 126 | SOL/USDT | $85.37 | $62,918,101 | 02:00:10 27/02/2026 | |
| 127 | SOL/USDC | $85.43 | $62,223,567 | 01:57:16 27/02/2026 | |
| 128 | SOL/USDC | $85.40 | $61,941,807 | 01:57:16 27/02/2026 | |
| 129 | SOL/USDC | $85.41 | $60,853,542 | 01:57:15 27/02/2026 | |
| 130 | SOL/USDC | $85.32 | $59,018,572 | 01:54:15 27/02/2026 | |
| 131 | SOL/USDT | $85.41 | $58,705,869 | 02:00:11 27/02/2026 | |
| 132 | SOL/USD | $85.46 | $54,260,253 | 01:57:10 27/02/2026 | |
| 133 | SOL/USDT | $85.45 | $52,809,044 | 01:57:07 27/02/2026 | |
| 134 | SOL/USDT | $85.44 | $51,145,368 | 01:54:11 27/02/2026 | |
| 135 | SOL/USD | $85.44 | $49,426,341 | 01:57:16 27/02/2026 | |
| 136 | SOL/USDT | $85.38 | $47,947,366 | 02:00:16 27/02/2026 | |
| 137 | SOL/USD | $86.03 | $47,911,548 | 02:06:16 27/02/2026 | |
| 138 | SOL/KRW | $86.29 | $47,165,828 | 01:56:53 27/02/2026 | |
| 139 | SOL/USDT | $85.46 | $46,978,976 | 01:57:10 27/02/2026 | |
| 140 | SOL/USDC | $85.36 | $46,932,446 | 01:57:11 27/02/2026 | |
| 141 | SOL/USDT | $85.35 | $45,379,821 | 02:00:16 27/02/2026 | |
| 142 | SOL/USDT | $85.37 | $44,105,202 | 01:42:14 27/02/2026 | |
| 143 | SOL/USDT | $85.39 | $43,447,959 | 02:00:10 27/02/2026 | |
| 144 | SOL/USDT | $85.41 | $41,005,948 | 02:00:11 27/02/2026 | |
| 145 | SOL/USD | $86.06 | $40,643,285 | 02:06:15 27/02/2026 | |
| 146 | SOL/USDT | $85.45 | $39,619,001 | 01:57:10 27/02/2026 | |
| 147 | SOL/USDT | $85.33 | $39,587,261 | 01:51:07 27/02/2026 | |
| 148 | SOL/USDT | $85.37 | $39,168,568 | 01:54:07 27/02/2026 | |
| 149 | SOL/USDT | $85.32 | $38,622,140 | 01:48:19 27/02/2026 | |
| 150 | SOL/USDT | $85.77 | $38,499,741 | 02:03:11 27/02/2026 | |
| 151 | SOL/USDC | $85.25 | $37,248,496 | 02:03:15 27/02/2026 | |
| 152 | SOL/USDT | $85.73 | $36,517,963 | 02:03:10 27/02/2026 | |
| 153 | SOL/USDT | $85.35 | $36,357,924 | 01:59:55 27/02/2026 | |
| 154 | SOL/USDT | $85.37 | $35,980,890 | 01:48:07 27/02/2026 | |
| 155 | SOL/USDT | $85.41 | $35,656,406 | 01:54:11 27/02/2026 | |
| 156 | ETH/SOL | $2,004.47 | $35,210,368 | 01:57:16 27/02/2026 | |
| 157 | SOL/USDT | $85.74 | $35,113,380 | 02:03:10 27/02/2026 | |
| 158 | SOL/USD | $85.38 | $34,948,449 | 01:59:26 27/02/2026 | |
| 159 | SOL/USDC | $85.47 | $34,713,669 | 01:57:11 27/02/2026 | |
| 160 | SOL/USDT | $85.40 | $34,429,082 | 01:42:07 27/02/2026 | |
| 161 | SOL/USDT | $85.50 | $34,345,066 | 01:57:10 27/02/2026 | |
| 162 | SOL/USDT | $85.70 | $32,782,538 | 02:03:07 27/02/2026 | |
| 163 | SOL/USDT | $85.49 | $31,701,127 | 01:57:08 27/02/2026 | |
| 164 | SOL/FDUSD | $85.45 | $30,571,317 | 01:56:42 27/02/2026 | |
| 165 | SOL/USDC | $85.32 | $29,757,050 | 01:54:16 27/02/2026 | |
| 166 | SOL/USDT | $85.46 | $27,927,175 | 01:57:07 27/02/2026 | |
| 167 | SOL/USDT | $85.39 | $26,588,532 | 01:54:09 27/02/2026 | |
| 168 | SOL/USD | $85.34 | $26,501,899 | 01:59:53 27/02/2026 | |
| 169 | SOL/USDT | $85.38 | $25,544,368 | 02:00:16 27/02/2026 | |
| 170 | SOL/USDT | $85.36 | $24,311,251 | 02:00:12 27/02/2026 | |
| 171 | SOL/VNDC | $85.42 | $23,989,197 | 01:54:15 27/02/2026 | |
| 172 | SOL/USDC | $85.37 | $23,010,240 | 02:00:16 27/02/2026 | |
| 173 | SOL/KRW | $86.15 | $22,909,464 | 01:59:54 27/02/2026 | |
| 174 | SOL/USDT | $85.71 | $22,874,406 | 02:03:07 27/02/2026 | |
| 175 | SOL/USDC | $85.32 | $22,747,915 | 01:54:16 27/02/2026 | |
| 176 | SOL/USD1 | $85.45 | $21,761,148 | 01:56:54 27/02/2026 | |
| 177 | SOL/USDT | $85.42 | $21,209,512 | 01:57:40 27/02/2026 | |
| 178 | SOL/USDT | $85.45 | $21,118,532 | 01:57:10 27/02/2026 | |
| 179 | SOL/USDT | $85.39 | $21,078,909 | 02:00:13 27/02/2026 | |
| 180 | SOL/USDT | $85.41 | $21,003,796 | 02:00:07 27/02/2026 | |
| 181 | SOL/USDT | $85.41 | $20,978,736 | 02:00:10 27/02/2026 | |
| 182 | SOL/USDT | $85.40 | $20,320,512 | 01:57:11 27/02/2026 | |
| 183 | SOL/USDT | $85.40 | $19,914,569 | 01:57:15 27/02/2026 | |
| 184 | SOL/EUR | $85.54 | $19,832,432 | 01:57:08 27/02/2026 | |
| 185 | SOL/USDC | $85.32 | $19,432,746 | 02:00:10 27/02/2026 | |
| 186 | SOL/USDT | $85.45 | $19,376,830 | 01:57:08 27/02/2026 | |
| 187 | SOL/USDT | $85.73 | $19,211,632 | 02:03:07 27/02/2026 | |
| 188 | SOL/USDT | $85.44 | $19,090,697 | 01:57:07 27/02/2026 | |
| 189 | SOL/USDT | $85.37 | $19,015,980 | 02:00:08 27/02/2026 | |
| 190 | SOL/USD | $85.42 | $18,450,171 | 01:57:16 27/02/2026 | |
| 191 | SOL/USDC | $85.42 | $18,189,995 | 01:57:17 27/02/2026 | |
| 192 | SOL/USDC | $85.70 | $18,161,012 | 02:03:51 27/02/2026 | |
| 193 | SOL/USDT | $85.97 | $17,536,066 | 02:06:17 27/02/2026 | |
| 194 | SOL/USDT | $85.36 | $17,389,291 | 02:00:19 27/02/2026 | |
| 195 | SOL/USDT | $85.41 | $17,375,309 | 02:00:10 27/02/2026 | |
| 196 | SOL/USD | $85.32 | $17,258,456 | 01:54:16 27/02/2026 | |
| 197 | SOL/EUR | $85.39 | $17,130,141 | 02:00:10 27/02/2026 | |
| 198 | SOL/USD | $85.73 | $17,083,099 | 02:03:15 27/02/2026 | |
| 199 | SOL/EUR | $85.40 | $17,080,027 | 01:59:55 27/02/2026 | |
| 200 | SOL/USDT | $85.65 | $16,654,484 | 01:57:07 27/02/2026 | |
| 201 | SOL/USDT | $85.75 | $16,223,359 | 02:03:15 27/02/2026 | |
| 202 | SOL/BTC | $85.45 | $16,025,967 | 01:56:42 27/02/2026 | |
| 203 | SOL/USD | $85.33 | $15,610,445 | 01:54:16 27/02/2026 | |
| 204 | SOL/USDT | $85.41 | $14,346,064 | 02:00:11 27/02/2026 | |
| 205 | SOL/USDT | $85.50 | $14,340,852 | 01:57:08 27/02/2026 | |
| 206 | SOL/USDC | $85.73 | $14,079,399 | 02:03:19 27/02/2026 | |
| 207 | SOL/USDC | $85.37 | $13,486,945 | 01:54:12 27/02/2026 | |
| 208 | SOL/USD | $86.10 | $12,901,821 | 02:06:15 27/02/2026 | |
| 209 | SOL/USDT | $85.48 | $12,070,871 | 01:57:16 27/02/2026 | |
| 210 | SOL/USDT | $85.46 | $12,068,082 | 01:57:07 27/02/2026 | |
| 211 | SOL/USDT | $85.82 | $12,059,771 | 02:03:09 27/02/2026 | |
| 212 | SOL/USDT | $85.79 | $12,005,906 | 02:03:10 27/02/2026 | |
| 213 | SOL/USDT | $85.35 | $11,694,678 | 02:00:08 27/02/2026 | |
| 214 | SOL/USDT | $85.38 | $11,624,353 | 02:00:16 27/02/2026 | |
| 215 | SOL/USDT | $85.48 | $11,295,925 | 01:57:14 27/02/2026 | |
| 216 | SOL/USDC | $85.46 | $10,943,444 | 01:57:07 27/02/2026 | |
| 217 | SOL/USD1 | $85.39 | $10,882,643 | 01:54:13 27/02/2026 | |
| 218 | SOL/USDC | $85.41 | $10,341,646 | 01:51:07 27/02/2026 | |
| 219 | SOL/USDC | $85.42 | $10,315,995 | 02:00:10 27/02/2026 | |
| 220 | SOL/USDT | $85.75 | $10,113,452 | 02:03:16 27/02/2026 | |
| 221 | SOL/USDT | $85.80 | $10,013,380 | 02:03:10 27/02/2026 | |
| 222 | SOL/USDT | $85.34 | $9,902,883 | 02:00:15 27/02/2026 | |
| 223 | SOL/USDT | $85.74 | $9,019,871 | 02:03:15 27/02/2026 | |
| 224 | SOL/USD | $85.43 | $8,883,409 | 01:54:07 27/02/2026 | |
| 225 | SOL/USD | $85.34 | $8,878,053 | 02:00:08 27/02/2026 | |
| 226 | SOL/USDC | $85.75 | $8,849,730 | 02:03:15 27/02/2026 | |
| 227 | SOL/USD | $85.29 | $8,752,784 | 01:54:15 27/02/2026 | |
| 228 | SOL/USD | $85.77 | $8,738,025 | 02:03:19 27/02/2026 | |
| 229 | SOL/USD | $86.17 | $8,503,009 | 02:04:18 27/02/2026 | |
| 230 | SOL/USDT | $85.43 | $8,459,214 | 02:00:12 27/02/2026 | |
| 231 | SOL/TRY | $85.42 | $8,402,783 | 01:56:54 27/02/2026 | |
| 232 | SOL/USDT | $85.41 | $8,106,415 | 02:00:13 27/02/2026 | |
| 233 | SOL/USDT | $85.34 | $7,974,205 | 01:54:10 27/02/2026 | |
| 234 | SOL/USDC | $85.42 | $7,884,689 | 02:00:10 27/02/2026 | |
| 235 | SOL/USDC | $85.37 | $7,841,183 | 01:54:13 27/02/2026 | |
| 236 | SOL/USD | $85.31 | $7,797,458 | 01:54:17 27/02/2026 | |
| 237 | SOL/USDT | $85.34 | $7,580,840 | 01:57:15 27/02/2026 | |
| 238 | SOL/USDT | $85.32 | $7,578,993 | 02:00:17 27/02/2026 | |
| 239 | SOL/USDT | $85.32 | $7,578,817 | 02:03:15 27/02/2026 | |
| 240 | SOL/USDT | $85.37 | $7,567,792 | 02:00:10 27/02/2026 | |
| 241 | SOL/USDT | $85.37 | $7,471,358 | 01:54:08 27/02/2026 | |
| 242 | SOL/USD | $85.32 | $7,365,090 | 01:48:15 27/02/2026 | |
| 243 | SOL/USDT | $85.77 | $7,324,726 | 02:03:10 27/02/2026 | |
| 244 | SOL/USD | $85.71 | $7,277,567 | 02:03:16 27/02/2026 | |
| 245 | SOL/USDT | $85.34 | $7,198,637 | 01:59:23 27/02/2026 | |
| 246 | SOL/BTC | $85.42 | $7,121,330 | 01:57:16 27/02/2026 | |
| 247 | SOL/USDT | $85.42 | $7,081,706 | 02:00:14 27/02/2026 | |
| 248 | SOL/EUR | $85.43 | $6,999,570 | 01:56:54 27/02/2026 | |
| 249 | SOL/USD | $85.36 | $6,993,845 | 02:00:10 27/02/2026 | |
| 250 | SOL/ETH | $85.43 | $6,722,878 | 01:57:16 27/02/2026 | |
| 251 | SOL/USDT | $85.36 | $6,669,777 | 02:00:14 27/02/2026 | |
| 252 | SOL/EUR | $85.51 | $6,489,789 | 01:57:00 27/02/2026 | |
| 253 | SOL/USDT | $85.45 | $6,467,842 | 01:57:09 27/02/2026 | |
| 254 | SOL/USDT | $85.34 | $6,449,541 | 01:59:53 27/02/2026 | |
| 255 | SOL/USDC | $85.44 | $6,194,770 | 01:57:10 27/02/2026 | |
| 256 | SOL/USDT | $85.47 | $6,134,568 | 01:57:07 27/02/2026 | |
| 257 | SOL/USDT | $85.42 | $6,054,745 | 02:00:16 27/02/2026 | |
| 258 | SOL/ETH | $85.48 | $5,843,570 | 01:56:54 27/02/2026 | |
| 259 | SOL/USDC | $85.77 | $5,787,454 | 02:03:10 27/02/2026 | |
| 260 | SOL/USDT | $85.37 | $5,692,438 | 02:00:17 27/02/2026 | |
| 261 | SOL/USDT | $85.43 | $5,507,512 | 01:57:09 27/02/2026 | |
| 262 | SOL/USD | $85.37 | $5,385,027 | 02:00:09 27/02/2026 | |
| 263 | SOL/USD | $85.40 | $5,043,001 | 01:57:15 27/02/2026 | |
| 264 | SOL/BTC | $85.46 | $5,038,581 | 01:56:54 27/02/2026 | |
| 265 | SOL/USDC | $85.37 | $4,997,851 | 01:54:12 27/02/2026 | |
| 266 | SOL/USDC | $85.50 | $4,931,171 | 01:57:08 27/02/2026 | |
| 267 | SOL/USDC | $85.51 | $4,893,670 | 01:57:10 27/02/2026 | |
| 268 | SOL/USD | $85.81 | $4,842,012 | 02:03:11 27/02/2026 | |
| 269 | SOL/RLUSD | $85.45 | $4,809,446 | 01:57:07 27/02/2026 | |
| 270 | SOL/USDC | $85.39 | $4,655,525 | 01:59:26 27/02/2026 | |
| 271 | SOL/USDT | $85.28 | $4,600,830 | 02:00:15 27/02/2026 | |
| 272 | SOL/USDC | $85.37 | $4,479,603 | 01:48:15 27/02/2026 | |
| 273 | BTC/SOL | $67,281.07 | $4,475,898 | 01:57:16 27/02/2026 | |
| 274 | SOL/USD | $84.60 | $4,449,491 | 01:57:16 27/02/2026 | |
| 275 | SOL/EUR | $85.40 | $4,380,221 | 01:54:07 27/02/2026 | |
| 276 | SOL/USD1 | $85.47 | $4,137,377 | 01:57:07 27/02/2026 | |
| 277 | SOL/USDT | $85.48 | $4,108,355 | 01:57:10 27/02/2026 | |
| 278 | SOL/USDT | $85.68 | $3,946,707 | 02:03:16 27/02/2026 | |
| 279 | SOL/TRY | $85.51 | $3,813,535 | 01:57:13 27/02/2026 | |
| 280 | SOL/EUR | $85.50 | $3,653,363 | 01:57:07 27/02/2026 | |
| 281 | SOL/USD | $85.51 | $3,624,508 | 01:59:23 27/02/2026 | |
| 282 | SOL/USDT | $85.39 | $3,569,704 | 02:03:09 27/02/2026 | |
| 283 | SOL/USDT | $85.44 | $3,541,277 | 02:00:09 27/02/2026 | |
| 284 | SOL/USDT | $85.48 | $3,536,432 | 01:54:07 27/02/2026 | |
| 285 | SOL/USDT | $85.97 | $3,510,270 | 02:06:16 27/02/2026 | |
| 286 | SOL/USDC | $85.43 | $3,471,304 | 02:00:13 27/02/2026 | |
| 287 | SOL/USD | $85.39 | $3,418,014 | 01:56:24 27/02/2026 | |
| 288 | SOL/USDT | $85.42 | $3,383,935 | 02:00:10 27/02/2026 | |
| 289 | SOL/USDC | $85.48 | $3,368,339 | 01:57:08 27/02/2026 | |
| 290 | SOL/USDT | $85.38 | $3,354,793 | 02:00:08 27/02/2026 | |
| 291 | SOL/BTC | $85.35 | $3,312,935 | 02:00:08 27/02/2026 | |
| 292 | SOL/USDT | $85.75 | $3,310,464 | 02:03:11 27/02/2026 | |
| 293 | SOL/EUR | $85.44 | $3,232,268 | 02:00:08 27/02/2026 | |
| 294 | SOL/ETH | $85.36 | $3,122,553 | 02:00:08 27/02/2026 | |
| 295 | SOL/USDC | $85.40 | $2,955,538 | 01:55:53 27/02/2026 | |
| 296 | SOL/USDT | $85.46 | $2,947,347 | 02:00:15 27/02/2026 | |
| 297 | SOL/USDT | $85.48 | $2,817,926 | 01:57:00 27/02/2026 | |
| 298 | SOL/USDC | $85.36 | $2,687,531 | 02:00:14 27/02/2026 | |
| 299 | SOL/USDT | $85.42 | $2,646,876 | 02:00:07 27/02/2026 | |
| 300 | SOL/USDT | $85.43 | $2,584,163 | 01:59:26 27/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,151,652,707 với tỷ giá $85.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.