Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $71.08 | $1,627,072,456 | 16:57:15 15/06/2026 | |
| 2 | SOL/USDT | $71.10 | $1,581,039,361 | 16:57:15 15/06/2026 | |
| 3 | SOL/USDT | $71.09 | $1,479,862,882 | 17:00:16 15/06/2026 | |
| 4 | SOL/USDT | $71.03 | $1,364,504,379 | 16:54:16 15/06/2026 | |
| 5 | SOL/USDT | $71.07 | $1,200,443,650 | 16:57:17 15/06/2026 | |
| 6 | SOL/USDT | $71.07 | $1,129,685,055 | 16:57:16 15/06/2026 | |
| 7 | SOL/USDT | $71.10 | $1,117,674,742 | 17:00:15 15/06/2026 | |
| 8 | SOL/USDT | $71.07 | $1,042,203,144 | 16:57:15 15/06/2026 | |
| 9 | SOL/USDT | $71.08 | $983,624,367 | 16:57:17 15/06/2026 | |
| 10 | SOL/USDT | $66.67 | $932,464,224 | 17:00:07 15/06/2026 | |
| 11 | SOL/USDT | $71.08 | $925,022,665 | 16:57:17 15/06/2026 | |
| 12 | SOL/USDT | $184.47 | $868,585,215 | 16:57:15 15/06/2026 | |
| 13 | SOL/USDT | $71.07 | $823,282,853 | 16:57:16 15/06/2026 | |
| 14 | SOL/USDT | $71.06 | $711,033,813 | 16:57:15 15/06/2026 | |
| 15 | SOL/USDT | $71.07 | $685,204,406 | 16:57:16 15/06/2026 | |
| 16 | SOL/USDT | $71.07 | $650,468,813 | 16:57:15 15/06/2026 | |
| 17 | SOL/USDT | $71.03 | $588,280,910 | 16:54:16 15/06/2026 | |
| 18 | SOL/USDT | $71.07 | $578,346,868 | 16:57:20 15/06/2026 | |
| 19 | SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 | |
| 20 | SOL/USDT | $71.17 | $454,842,995 | 17:00:09 15/06/2026 | |
| 21 | SOL/USDT | $71.15 | $454,798,589 | 17:00:12 15/06/2026 | |
| 22 | SOL/USDT | $71.08 | $434,629,269 | 17:00:16 15/06/2026 | |
| 23 | SOL/USDT | $71.07 | $424,814,050 | 16:57:15 15/06/2026 | |
| 24 | SOL/USDT | $71.01 | $363,549,193 | 16:54:16 15/06/2026 | |
| 25 | SOL/USDT | $71.08 | $361,217,545 | 16:57:17 15/06/2026 | |
| 26 | SOL/USD | $71.23 | $335,822,067 | 17:03:34 15/06/2026 | |
| 27 | SOL/USDT | $71.02 | $335,292,133 | 16:54:19 15/06/2026 | |
| 28 | SOL/USDT | $71.07 | $333,726,724 | 16:57:15 15/06/2026 | |
| 29 | SOL/USDT | $71.09 | $326,408,280 | 17:00:17 15/06/2026 | |
| 30 | SOL/USDT | $71.10 | $326,407,212 | 17:00:15 15/06/2026 | |
| 31 | SOL/USDT | $71.09 | $326,400,011 | 17:00:16 15/06/2026 | |
| 32 | SOL/USDT | $71.11 | $325,097,433 | 17:00:17 15/06/2026 | |
| 33 | SOL/USDT | $71.20 | $298,213,825 | 17:00:12 15/06/2026 | |
| 34 | SOL/USDC | $71.11 | $291,786,631 | 17:00:16 15/06/2026 | |
| 35 | SOL/USDT | $66.04 | $248,702,334 | 16:51:16 15/06/2026 | |
| 36 | SOL/USDT | $71.09 | $239,648,443 | 17:00:15 15/06/2026 | |
| 37 | SOL/USDT | $71.02 | $239,597,559 | 16:54:15 15/06/2026 | |
| 38 | SOL/USDT | $71.08 | $231,358,149 | 16:57:17 15/06/2026 | |
| 39 | SOL/USDT | $71.08 | $229,799,878 | 16:57:16 15/06/2026 | |
| 40 | SOL/USDT | $71.01 | $217,129,298 | 16:51:16 15/06/2026 | |
| 41 | SOL/USDT | $70.71 | $209,586,769 | 16:39:16 15/06/2026 | |
| 42 | SOL/USDT | $71.07 | $207,303,239 | 16:57:17 15/06/2026 | |
| 43 | SOL/USDT | $71.09 | $205,563,126 | 16:57:15 15/06/2026 | |
| 44 | SOL/USD | $71.10 | $201,258,783 | 16:57:26 15/06/2026 | |
| 45 | SOL/USDT | $71.08 | $200,656,167 | 17:00:15 15/06/2026 | |
| 46 | SOL/USDT | $71.06 | $190,526,528 | 16:57:17 15/06/2026 | |
| 47 | SOL/USDT | $71.03 | $188,841,730 | 16:54:17 15/06/2026 | |
| 48 | SOL/USDC | $71.01 | $173,031,528 | 16:54:16 15/06/2026 | |
| 49 | SOL/USDT | $71.11 | $170,435,749 | 17:00:17 15/06/2026 | |
| 50 | SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 | |
| 51 | SOL/USDT | $71.13 | $150,798,856 | 16:57:09 15/06/2026 | |
| 52 | SOL/USDT | $71.09 | $149,401,923 | 17:00:17 15/06/2026 | |
| 53 | SOL/USDT | $71.12 | $143,473,508 | 16:56:52 15/06/2026 | |
| 54 | SOL/USDT | $71.15 | $143,467,254 | 17:00:12 15/06/2026 | |
| 55 | SOL/USDT | $71.06 | $130,128,593 | 16:54:11 15/06/2026 | |
| 56 | SOL/USDT | $71.10 | $129,417,252 | 17:00:15 15/06/2026 | |
| 57 | SOL/USDT | $71.07 | $126,062,302 | 16:57:16 15/06/2026 | |
| 58 | SOL/USDT | $71.11 | $123,104,557 | 16:57:18 15/06/2026 | |
| 59 | SOL/USDT | $71.13 | $114,901,629 | 16:57:07 15/06/2026 | |
| 60 | SOL/USDT | $71.16 | $108,440,814 | 17:00:09 15/06/2026 | |
| 61 | SOL/USDT | $71.19 | $106,866,745 | 17:00:11 15/06/2026 | |
| 62 | SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 | |
| 63 | SOL/BTC | $71.06 | $98,151,904 | 16:57:16 15/06/2026 | |
| 64 | SOL/USDT | $71.09 | $97,291,431 | 16:57:19 15/06/2026 | |
| 65 | SOL/USDT | $71.07 | $94,779,238 | 16:57:15 15/06/2026 | |
| 66 | SOL/USD | $71.12 | $94,602,906 | 17:00:15 15/06/2026 | |
| 67 | SOL/USDT | $71.08 | $94,546,830 | 17:00:15 15/06/2026 | |
| 68 | SOL/USDT | $71.11 | $89,328,859 | 16:56:54 15/06/2026 | |
| 69 | SOL/USDT | $71.17 | $87,919,398 | 17:00:12 15/06/2026 | |
| 70 | SOL/USDT | $71.15 | $87,255,957 | 17:00:07 15/06/2026 | |
| 71 | SOL/USDT | $71.08 | $80,774,470 | 17:00:17 15/06/2026 | |
| 72 | SOL/USDT | $71.06 | $79,651,366 | 16:57:07 15/06/2026 | |
| 73 | SOL/USDT | $71.12 | $75,664,142 | 16:57:07 15/06/2026 | |
| 74 | SOL/USDT | $71.08 | $71,723,049 | 16:57:08 15/06/2026 | |
| 75 | SOL/USDT | $71.15 | $70,976,036 | 17:00:09 15/06/2026 | |
| 76 | SOL/USDT | $71.09 | $70,165,088 | 17:00:24 15/06/2026 | |
| 77 | SOL/USDT | $71.10 | $69,914,379 | 17:00:15 15/06/2026 | |
| 78 | SOL/USDC | $71.11 | $69,046,781 | 16:57:15 15/06/2026 | |
| 79 | SOL/USDT | $71.14 | $68,455,354 | 16:57:12 15/06/2026 | |
| 80 | SOL/USDT | $71.12 | $68,113,738 | 17:00:15 15/06/2026 | |
| 81 | SOL/USDT | $71.10 | $66,247,449 | 17:00:17 15/06/2026 | |
| 82 | SOL/USD | $71.26 | $64,944,399 | 17:03:15 15/06/2026 | |
| 83 | SOL/USDT | $71.07 | $64,785,060 | 16:57:15 15/06/2026 | |
| 84 | SOL/USDT | $71.16 | $60,943,603 | 17:00:10 15/06/2026 | |
| 85 | SOL/USDT | $71.17 | $60,940,063 | 17:00:12 15/06/2026 | |
| 86 | SOL/USDT | $71.17 | $60,936,752 | 17:00:12 15/06/2026 | |
| 87 | SOL/USDT | $71.12 | $60,079,776 | 16:57:11 15/06/2026 | |
| 88 | SOL/USDT | $71.08 | $59,508,282 | 16:54:08 15/06/2026 | |
| 89 | SOL/USDT | $71.09 | $59,318,483 | 17:00:15 15/06/2026 | |
| 90 | SOL/USDT | $70.87 | $59,090,249 | 16:48:11 15/06/2026 | |
| 91 | SOL/USDT | $71.15 | $58,834,104 | 17:00:08 15/06/2026 | |
| 92 | SOL/USD | $71.25 | $54,838,993 | 17:03:16 15/06/2026 | |
| 93 | SOL/USDT | $71.13 | $54,486,356 | 16:57:10 15/06/2026 | |
| 94 | SOL/USDT | $71.14 | $54,184,810 | 16:57:13 15/06/2026 | |
| 95 | SOL/USDT | $71.24 | $53,825,317 | 16:09:16 15/06/2026 | |
| 96 | SOL/USDT | $71.07 | $53,270,438 | 16:57:16 15/06/2026 | |
| 97 | SOL/USDT | $71.02 | $53,094,608 | 16:54:15 15/06/2026 | |
| 98 | SOL/USDT | $71.10 | $51,863,583 | 16:54:08 15/06/2026 | |
| 99 | SOL/USDT | $71.13 | $51,853,840 | 16:57:07 15/06/2026 | |
| 100 | SOL/USDT | $71.08 | $51,333,723 | 16:57:17 15/06/2026 | |
| 101 | SOL/USDT | $71.09 | $50,883,510 | 17:00:15 15/06/2026 | |
| 102 | SOL/USDT | $71.09 | $49,801,627 | 16:54:10 15/06/2026 | |
| 103 | SOL/USDT | $71.13 | $48,294,086 | 16:57:07 15/06/2026 | |
| 104 | SOL/USDT | $71.26 | $47,708,102 | 15:54:07 15/06/2026 | |
| 105 | SOL/USDT | $71.08 | $47,559,874 | 16:57:16 15/06/2026 | |
| 106 | SOL/USD | $71.13 | $47,380,341 | 16:56:59 15/06/2026 | |
| 107 | SOL/USDT | $71.08 | $46,209,248 | 16:54:11 15/06/2026 | |
| 108 | SOL/USDT | $71.14 | $46,124,653 | 17:00:12 15/06/2026 | |
| 109 | SOL/USDT | $71.12 | $45,572,855 | 16:56:23 15/06/2026 | |
| 110 | SOL/USDT | $71.15 | $45,554,241 | 17:00:10 15/06/2026 | |
| 111 | SOL/USDT | $71.10 | $41,210,121 | 17:00:16 15/06/2026 | |
| 112 | SOL/USDT | $71.08 | $40,571,723 | 16:54:09 15/06/2026 | |
| 113 | SOL/USDC | $71.25 | $39,070,372 | 15:54:07 15/06/2026 | |
| 114 | SOL/USDT | $71.17 | $36,562,051 | 17:00:14 15/06/2026 | |
| 115 | SOL/USDT | $71.14 | $35,907,565 | 16:57:08 15/06/2026 | |
| 116 | SOL/USDT | $71.14 | $35,872,089 | 16:57:10 15/06/2026 | |
| 117 | SOL/USD | $71.26 | $35,518,517 | 17:03:15 15/06/2026 | |
| 118 | SOL/USDC | $70.90 | $32,686,406 | 16:45:15 15/06/2026 | |
| 119 | SOL/USDT | $71.15 | $31,895,657 | 17:00:13 15/06/2026 | |
| 120 | SOL/USDT | $71.10 | $31,552,636 | 16:54:11 15/06/2026 | |
| 121 | SOL/USDT | $71.13 | $30,104,437 | 16:59:53 15/06/2026 | |
| 122 | SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 | |
| 123 | SOL/USDT | $71.10 | $29,415,923 | 17:00:17 15/06/2026 | |
| 124 | SOL/USD | $71.26 | $29,359,280 | 17:03:15 15/06/2026 | |
| 125 | SOL/USDT | $71.14 | $28,336,913 | 16:57:13 15/06/2026 | |
| 126 | SOL/USDT | $70.66 | $27,786,861 | 16:57:08 15/06/2026 | |
| 127 | SOL/USDT | $71.16 | $27,134,641 | 17:00:08 15/06/2026 | |
| 128 | SOL/USDT | $71.13 | $26,799,270 | 16:57:07 15/06/2026 | |
| 129 | SOL/USDT | $71.12 | $26,453,432 | 16:57:08 15/06/2026 | |
| 130 | SOL/USDC | $71.07 | $26,030,404 | 16:57:15 15/06/2026 | |
| 131 | SOL/USDT | $71.13 | $25,787,243 | 16:57:09 15/06/2026 | |
| 132 | SOL/USDC | $71.13 | $25,274,668 | 16:56:52 15/06/2026 | |
| 133 | SOL/USDT | $71.16 | $25,120,734 | 16:59:53 15/06/2026 | |
| 134 | SOL/USDT | $71.08 | $24,274,092 | 16:57:17 15/06/2026 | |
| 135 | SOL/USDC | $71.08 | $24,050,592 | 17:00:17 15/06/2026 | |
| 136 | SOL/USDT | $71.13 | $23,059,380 | 16:57:08 15/06/2026 | |
| 137 | SOL/USDT | $71.16 | $22,743,208 | 17:00:09 15/06/2026 | |
| 138 | SOL/USDC | $71.08 | $22,627,635 | 16:57:15 15/06/2026 | |
| 139 | SOL/USDT | $71.15 | $22,292,374 | 17:00:10 15/06/2026 | |
| 140 | SOL/USDT | $71.13 | $22,230,368 | 16:57:09 15/06/2026 | |
| 141 | SOL/USDT | $71.13 | $21,667,473 | 16:57:11 15/06/2026 | |
| 142 | SOL/USDT | $70.92 | $21,299,521 | 16:48:11 15/06/2026 | |
| 143 | SOL/USDT | $71.09 | $21,291,821 | 16:54:10 15/06/2026 | |
| 144 | SOL/USDT | $71.08 | $20,793,646 | 16:54:08 15/06/2026 | |
| 145 | SOL/USDT | $71.06 | $20,764,315 | 16:57:16 15/06/2026 | |
| 146 | SOL/USDT | $71.16 | $20,726,510 | 17:00:10 15/06/2026 | |
| 147 | SOL/USDT | $70.94 | $20,360,198 | 16:47:59 15/06/2026 | |
| 148 | SOL/USDT | $71.12 | $19,606,151 | 17:00:07 15/06/2026 | |
| 149 | SOL/USDT | $71.17 | $19,288,548 | 17:00:09 15/06/2026 | |
| 150 | SOL/USDT | $71.18 | $17,953,313 | 17:00:12 15/06/2026 | |
| 151 | SOL/USDT | $71.12 | $17,712,055 | 16:57:10 15/06/2026 | |
| 152 | SOL/USDC | $71.10 | $17,493,236 | 16:57:07 15/06/2026 | |
| 153 | SOL/USDT | $71.15 | $17,133,145 | 17:00:07 15/06/2026 | |
| 154 | SOL/USD | $71.18 | $15,968,723 | 16:59:24 15/06/2026 | |
| 155 | SOL/USD | $70.96 | $15,920,491 | 16:45:07 15/06/2026 | |
| 156 | SOL/USD | $71.24 | $15,870,410 | 17:03:16 15/06/2026 | |
| 157 | SOL/USDT | $70.93 | $15,576,799 | 16:42:23 15/06/2026 | |
| 158 | SOL/USDT | $71.16 | $15,407,656 | 17:00:08 15/06/2026 | |
| 159 | SOL/USDT | $71.11 | $15,251,187 | 17:00:20 15/06/2026 | |
| 160 | SOL/USD | $71.13 | $15,249,644 | 16:59:23 15/06/2026 | |
| 161 | SOL/USDT | $71.11 | $15,012,363 | 16:57:11 15/06/2026 | |
| 162 | SOL/KRW | $70.45 | $14,753,772 | 16:56:23 15/06/2026 | |
| 163 | SOL/USDT | $71.15 | $14,205,837 | 17:00:09 15/06/2026 | |
| 164 | SOL/USDT | $71.14 | $14,181,677 | 17:00:11 15/06/2026 | |
| 165 | SOL/USDT | $71.14 | $13,991,029 | 16:57:09 15/06/2026 | |
| 166 | SOL/USDT | $71.16 | $13,703,232 | 17:00:07 15/06/2026 | |
| 167 | SOL/USDT | $71.14 | $13,613,366 | 16:57:12 15/06/2026 | |
| 168 | SOL/USDC | $71.07 | $13,537,967 | 16:57:16 15/06/2026 | |
| 169 | SOL/USD | $71.13 | $13,035,923 | 17:00:12 15/06/2026 | |
| 170 | SOL/USD | $71.18 | $13,035,299 | 17:00:07 15/06/2026 | |
| 171 | SOL/USD | $71.11 | $12,734,016 | 16:30:18 15/06/2026 | |
| 172 | SOL/USDC | $71.08 | $12,626,971 | 16:57:08 15/06/2026 | |
| 173 | SOL/USDT | $71.08 | $12,171,789 | 16:54:08 15/06/2026 | |
| 174 | SOL/USDT | $71.10 | $11,563,767 | 17:00:15 15/06/2026 | |
| 175 | SOL/EUR | $71.15 | $11,350,750 | 16:57:12 15/06/2026 | |
| 176 | SOL/USDT | $71.09 | $11,039,426 | 17:00:16 15/06/2026 | |
| 177 | SOL/USDT | $71.10 | $10,920,454 | 17:00:15 15/06/2026 | |
| 178 | SOL/USD | $71.09 | $10,052,018 | 17:00:17 15/06/2026 | |
| 179 | SOL/USDT | $71.18 | $9,991,766 | 17:00:07 15/06/2026 | |
| 180 | SOL/USDT | $70.90 | $9,904,297 | 16:45:10 15/06/2026 | |
| 181 | SOL/USDC | $71.13 | $9,667,009 | 16:57:13 15/06/2026 | |
| 182 | SOL/USDC | $71.07 | $9,600,793 | 16:57:07 15/06/2026 | |
| 183 | SOL/USDC | $71.07 | $9,528,464 | 16:57:17 15/06/2026 | |
| 184 | SOL/USDT | $71.10 | $9,504,254 | 17:00:17 15/06/2026 | |
| 185 | SOL/USDT | $71.13 | $9,477,608 | 17:00:12 15/06/2026 | |
| 186 | SOL/USDT | $70.94 | $9,286,106 | 16:45:07 15/06/2026 | |
| 187 | SOL/USDT | $71.08 | $8,919,689 | 16:57:15 15/06/2026 | |
| 188 | SOL/USDT | $71.11 | $8,835,241 | 17:00:15 15/06/2026 | |
| 189 | SOL/EUR | $70.91 | $8,573,518 | 16:45:10 15/06/2026 | |
| 190 | SOL/USDC | $71.11 | $8,562,828 | 17:00:15 15/06/2026 | |
| 191 | SOL/USDC | $71.07 | $8,412,163 | 16:57:16 15/06/2026 | |
| 192 | SOL/USDT | $71.12 | $8,320,207 | 17:00:16 15/06/2026 | |
| 193 | SOL/USDT | $71.13 | $8,134,984 | 17:00:12 15/06/2026 | |
| 194 | SOL/USDT | $71.11 | $8,072,943 | 16:57:08 15/06/2026 | |
| 195 | SOL/USDT | $71.25 | $7,947,938 | 17:03:17 15/06/2026 | |
| 196 | SOL/USDT | $71.15 | $7,914,179 | 17:00:10 15/06/2026 | |
| 197 | SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 | |
| 198 | SOL/USDT | $71.16 | $7,708,412 | 17:00:08 15/06/2026 | |
| 199 | SOL/USDC | $71.13 | $7,682,814 | 17:00:12 15/06/2026 | |
| 200 | SOL/USDC | $71.17 | $7,679,649 | 17:00:10 15/06/2026 | |
| 201 | SOL/USDT | $71.16 | $7,536,030 | 17:00:10 15/06/2026 | |
| 202 | SOL/USDT | $171.81 | $7,448,049 | 17:00:25 15/06/2026 | |
| 203 | SOL/WBT | $71.05 | $7,243,029 | 16:54:11 15/06/2026 | |
| 204 | SOL/USDT | $71.04 | $7,235,596 | 16:57:17 15/06/2026 | |
| 205 | SOL/KRW | $70.44 | $7,221,371 | 16:59:54 15/06/2026 | |
| 206 | SOL/USDT | $71.13 | $7,187,074 | 17:00:14 15/06/2026 | |
| 207 | SOL/USDT | $70.94 | $7,040,827 | 16:45:07 15/06/2026 | |
| 208 | SOL/USDC | $71.17 | $7,018,014 | 17:00:07 15/06/2026 | |
| 209 | SOL/USDT | $71.16 | $6,908,206 | 17:00:08 15/06/2026 | |
| 210 | SOL/USD1 | $71.12 | $6,648,559 | 16:56:52 15/06/2026 | |
| 211 | SOL/USDT | $71.18 | $6,455,100 | 17:00:07 15/06/2026 | |
| 212 | SOL/USD | $71.07 | $6,325,621 | 16:57:15 15/06/2026 | |
| 213 | SOL/USDC | $71.14 | $6,196,102 | 16:57:10 15/06/2026 | |
| 214 | SOL/USDT | $71.08 | $5,837,835 | 16:54:11 15/06/2026 | |
| 215 | SOL/USDC | $71.09 | $5,799,799 | 16:54:08 15/06/2026 | |
| 216 | SOL/USDT | $71.21 | $5,682,610 | 17:03:16 15/06/2026 | |
| 217 | SOL/USDT | $71.04 | $5,518,277 | 16:51:09 15/06/2026 | |
| 218 | SOL/EUR | $71.19 | $5,495,511 | 16:59:24 15/06/2026 | |
| 219 | SOL/USDT | $71.17 | $5,322,276 | 17:00:09 15/06/2026 | |
| 220 | SOL/USD | $71.07 | $5,315,483 | 16:57:16 15/06/2026 | |
| 221 | SOL/EUR | $71.15 | $5,272,014 | 16:57:10 15/06/2026 | |
| 222 | SOL/FDUSD | $71.12 | $5,234,062 | 16:56:52 15/06/2026 | |
| 223 | SOL/USDT | $71.10 | $5,175,019 | 17:00:15 15/06/2026 | |
| 224 | SOL/USDT | $71.09 | $5,156,156 | 17:00:16 15/06/2026 | |
| 225 | SOL/USDT | $71.16 | $5,076,756 | 17:00:07 15/06/2026 | |
| 226 | SOL/USDT | $71.13 | $5,038,854 | 17:00:11 15/06/2026 | |
| 227 | SOL/USDT | $71.08 | $5,027,139 | 17:00:16 15/06/2026 | |
| 228 | SOL/USDC | $71.13 | $4,609,688 | 17:00:14 15/06/2026 | |
| 229 | SOL/USDC | $71.14 | $4,546,056 | 16:57:12 15/06/2026 | |
| 230 | SOL/USDT | $71.10 | $4,516,236 | 16:57:07 15/06/2026 | |
| 231 | SOL/USDT | $71.10 | $4,511,838 | 17:00:11 15/06/2026 | |
| 232 | SOL/USDT | $71.09 | $4,511,549 | 17:00:08 15/06/2026 | |
| 233 | SOL/USDT | $71.09 | $4,445,312 | 16:57:07 15/06/2026 | |
| 234 | SOL/BTC | $71.12 | $4,340,760 | 16:56:52 15/06/2026 | |
| 235 | SOL/USDT | $71.08 | $4,241,793 | 16:57:18 15/06/2026 | |
| 236 | SOL/EUR | $71.09 | $4,221,291 | 16:54:11 15/06/2026 | |
| 237 | SOL/USD | $71.10 | $4,213,856 | 17:00:15 15/06/2026 | |
| 238 | SOL/USD | $71.03 | $4,205,217 | 16:54:15 15/06/2026 | |
| 239 | SOL/USDC | $71.11 | $4,152,770 | 16:54:08 15/06/2026 | |
| 240 | SOL/USD | $71.18 | $3,919,493 | 17:00:09 15/06/2026 | |
| 241 | SOL/USD | $71.01 | $3,873,795 | 16:54:16 15/06/2026 | |
| 242 | SOL/USDT | $71.16 | $3,725,006 | 17:00:08 15/06/2026 | |
| 243 | SOL/USDC | $71.09 | $3,662,244 | 17:00:15 15/06/2026 | |
| 244 | BGSOL/SOL | $82.35 | $3,558,262 | 17:00:07 15/06/2026 | |
| 245 | SOL/USDC | $71.24 | $3,517,313 | 16:21:50 15/06/2026 | |
| 246 | SOL/USDT | $71.16 | $3,351,570 | 17:00:08 15/06/2026 | |
| 247 | SOL/USDT | $71.13 | $3,335,449 | 16:57:08 15/06/2026 | |
| 248 | SOL/USD1 | $71.13 | $3,324,061 | 16:57:08 15/06/2026 | |
| 249 | SOL/GUSD | $71.07 | $3,261,007 | 16:59:54 15/06/2026 | |
| 250 | SOL/USD | $71.09 | $3,261,007 | 16:59:53 15/06/2026 | |
| 251 | SOL/USDC | $71.06 | $3,261,007 | 16:59:54 15/06/2026 | |
| 252 | SOL/USDT | $71.10 | $3,239,425 | 16:57:08 15/06/2026 | |
| 253 | SOL/USDT | $71.14 | $3,118,373 | 16:57:10 15/06/2026 | |
| 254 | SOL/USDT | $71.16 | $2,995,883 | 16:59:53 15/06/2026 | |
| 255 | SOL/USDT | $71.06 | $2,966,758 | 17:00:09 15/06/2026 | |
| 256 | SOL/USDC | $71.16 | $2,903,296 | 16:59:53 15/06/2026 | |
| 257 | SOL/USDC | $71.14 | $2,781,159 | 16:57:10 15/06/2026 | |
| 258 | SOL/USD | $71.03 | $2,763,373 | 16:54:17 15/06/2026 | |
| 259 | SOL/TRY | $71.06 | $2,741,095 | 16:56:52 15/06/2026 | |
| 260 | SOL/USDT | $71.14 | $2,709,872 | 17:00:08 15/06/2026 | |
| 261 | SOL/USD | $71.18 | $2,677,653 | 17:00:13 15/06/2026 | |
| 262 | SOL/USDT | $71.07 | $2,676,284 | 16:57:15 15/06/2026 | |
| 263 | SOL/USDT | $71.11 | $2,676,116 | 17:00:24 15/06/2026 | |
| 264 | SOL/USDT | $71.00 | $2,668,508 | 17:00:15 15/06/2026 | |
| 265 | SOL/ETH | $71.07 | $2,597,772 | 16:57:16 15/06/2026 | |
| 266 | SOL/USDT | $71.17 | $2,596,928 | 17:00:10 15/06/2026 | |
| 267 | SOL/USDT | $71.03 | $2,575,242 | 16:57:15 15/06/2026 | |
| 268 | SOL/USDC | $71.01 | $2,553,712 | 16:54:17 15/06/2026 | |
| 269 | SOL/USDC | $71.14 | $2,526,548 | 16:57:09 15/06/2026 | |
| 270 | SOL/USDT | $71.13 | $2,444,356 | 16:57:11 15/06/2026 | |
| 271 | SOL/USDT | $71.12 | $2,431,302 | 16:57:10 15/06/2026 | |
| 272 | SOL/ETH | $71.11 | $2,414,414 | 16:56:52 15/06/2026 | |
| 273 | SOL/USDT | $71.11 | $2,397,957 | 16:56:53 15/06/2026 | |
| 274 | SOL/EUR | $71.15 | $2,397,437 | 16:56:59 15/06/2026 | |
| 275 | SOL/USDT | $71.13 | $2,343,452 | 16:59:24 15/06/2026 | |
| 276 | SOL/USDT | $71.12 | $2,343,168 | 17:00:07 15/06/2026 | |
| 277 | SOL/ETH | $71.10 | $2,336,778 | 16:57:07 15/06/2026 | |
| 278 | SOL/USDC | $71.13 | $2,297,838 | 17:00:07 15/06/2026 | |
| 279 | SOL/USDC | $71.14 | $2,295,976 | 17:00:12 15/06/2026 | |
| 280 | SOL/USDT | $70.83 | $2,294,369 | 17:00:15 15/06/2026 | |
| 281 | SOL/USDT | $71.18 | $2,273,977 | 17:03:16 15/06/2026 | |
| 282 | SOL/USDT | $71.15 | $2,254,236 | 17:00:09 15/06/2026 | |
| 283 | SOL/USDC | $71.26 | $2,225,031 | 17:03:16 15/06/2026 | |
| 284 | SOL/USDC | $71.25 | $2,225,028 | 17:03:15 15/06/2026 | |
| 285 | SOL/EUR | $71.13 | $2,209,207 | 16:56:52 15/06/2026 | |
| 286 | SOL/USD | $71.08 | $2,130,724 | 16:57:20 15/06/2026 | |
| 287 | SOL/TRY | $71.07 | $2,057,119 | 16:57:10 15/06/2026 | |
| 288 | SOL/RLUSD | $71.17 | $2,024,588 | 16:57:10 15/06/2026 | |
| 289 | SOL/USD1 | $71.18 | $2,017,847 | 16:57:10 15/06/2026 | |
| 290 | SOL/USDT | $71.14 | $1,988,203 | 16:57:08 15/06/2026 | |
| 291 | SOL/USD | $71.10 | $1,966,773 | 16:57:07 15/06/2026 | |
| 292 | SOL/USDT | $71.14 | $1,912,073 | 16:57:08 15/06/2026 | |
| 293 | SOL/USDT | $62.66 | $1,898,481 | 17:03:16 15/06/2026 | |
| 294 | SOL/EUR | $71.09 | $1,860,289 | 16:57:07 15/06/2026 | |
| 295 | SOL/USDC | $71.13 | $1,826,558 | 17:00:11 15/06/2026 | |
| 296 | SOL/USDC | $71.08 | $1,786,913 | 16:57:16 15/06/2026 | |
| 297 | SOL/USDT | $71.17 | $1,660,976 | 17:00:11 15/06/2026 | |
| 298 | SOL/USDT | $71.09 | $1,598,709 | 16:57:07 15/06/2026 | |
| 299 | SOL/USDC | $71.11 | $1,596,440 | 16:57:08 15/06/2026 | |
| 300 | SOL/EUR | $71.21 | $1,593,331 | 16:59:53 15/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 15/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,627,072,456 với tỷ giá $71.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.