Solana SOL
Xếp hạng #7
11:53:00 10/07/2026
Giá Solana (SOL)
$78.96 1.49%
0.001233 BTC
2,080,108 VND
Thấp: $76.88
Cao: $79.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.83 | $2,330,443,255 | 10:57:17 10/07/2026 |
| 2 |  Batonex |
SOL/USDT | $78.98 | $1,507,876,475 | 11:00:16 10/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $78.82 | $1,345,108,792 | 10:57:15 10/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.83 | $1,135,611,572 | 10:57:15 10/07/2026 |
| 5 |  Binance |
SOL/USDT | $78.85 | $1,049,143,338 | 10:54:16 10/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $78.98 | $1,015,623,724 | 11:00:16 10/07/2026 |
| 7 |  MEXC |
SOL/USDT | $78.83 | $974,197,211 | 10:57:15 10/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $78.83 | $948,128,936 | 10:57:17 10/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,373,834 | 11:00:13 10/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.44 | $868,439,725 | 10:57:15 10/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $79.00 | $783,643,248 | 11:00:16 10/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $78.79 | $781,444,583 | 10:57:15 10/07/2026 |
| 13 |  CoinW |
SOL/USDT | $78.83 | $665,170,205 | 10:57:18 10/07/2026 |
| 14 |  WEEX |
SOL/USDT | $78.82 | $642,831,029 | 10:57:16 10/07/2026 |
| 15 |  KCEX |
SOL/USDT | $78.84 | $557,748,984 | 10:57:15 10/07/2026 |
| 16 |  Pionex |
SOL/USDT | $78.83 | $555,920,116 | 10:57:16 10/07/2026 |
| 17 |  BVOX |
SOL/USDT | $78.82 | $547,376,868 | 10:57:15 10/07/2026 |
| 18 |  Bybit |
SOL/USDT | $78.83 | $465,376,324 | 10:54:17 10/07/2026 |
| 19 |  Ulink |
SOL/USDT | $79.03 | $454,626,432 | 11:00:08 10/07/2026 |
| 20 |  SunX |
SOL/USDT | $79.02 | $449,825,997 | 11:00:12 10/07/2026 |
| 21 |  Hibt |
SOL/USDT | $78.95 | $393,128,738 | 10:48:18 10/07/2026 |
| 22 |  Gate |
SOL/USDT | $78.85 | $347,987,029 | 10:54:19 10/07/2026 |
| 23 |  Toobit |
SOL/USDT | $78.92 | $347,058,953 | 10:48:16 10/07/2026 |
| 24 |  CoinMy |
SOL/USDT | $78.98 | $343,085,857 | 11:00:16 10/07/2026 |
| 25 |  BiKing |
SOL/USDT | $78.99 | $328,646,458 | 11:00:15 10/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $78.84 | $323,073,470 | 10:54:16 10/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $78.82 | $288,823,669 | 10:57:15 10/07/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $78.99 | $286,419,597 | 11:00:16 10/07/2026 |
| 29 |  MGBX |
SOL/USDT | $78.83 | $274,868,929 | 10:57:16 10/07/2026 |
| 30 |  AstralX |
SOL/USDT | $79.00 | $271,871,852 | 11:00:15 10/07/2026 |
| 31 |  MSX |
SOL/USD | $79.02 | $252,748,761 | 11:03:17 10/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $78.97 | $252,005,942 | 11:00:17 10/07/2026 |
| 33 |  Echobit |
SOL/USDT | $78.83 | $250,553,397 | 10:57:16 10/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $78.98 | $237,484,988 | 11:00:17 10/07/2026 |
| 35 |  idax exchange |
SOL/USDT | $78.98 | $237,484,988 | 11:00:16 10/07/2026 |
| 36 |  Blockfinex |
SOL/USDT | $78.97 | $237,461,610 | 11:00:15 10/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.40 | $227,110,943 | 10:57:15 10/07/2026 |
| 38 |  KTX |
SOL/USDT | $78.99 | $224,617,014 | 11:00:16 10/07/2026 |
| 39 |  BingX |
SOL/USDT | $78.82 | $218,092,433 | 10:57:17 10/07/2026 |
| 40 |  Bitget |
SOL/USDT | $78.84 | $198,193,885 | 10:54:16 10/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $78.84 | $197,297,135 | 11:00:15 10/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $78.84 | $193,599,935 | 10:54:16 10/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $79.00 | $182,041,819 | 11:00:17 10/07/2026 |
| 44 |  LBank |
SOL/USDT | $78.83 | $168,040,455 | 10:57:16 10/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $78.83 | $159,225,462 | 10:57:15 10/07/2026 |
| 46 |  Websea |
SOL/USDT | $78.84 | $158,621,490 | 10:57:18 10/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $78.82 | $158,190,854 | 10:57:16 10/07/2026 |
| 48 | Binance |
SOL/USDC | $78.85 | $155,931,317 | 10:54:16 10/07/2026 |
| 49 | CEEX exchange |
SOL/USDT | $78.98 | $150,879,237 | 11:00:12 10/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $78.89 | $143,719,874 | 10:57:26 10/07/2026 |
| 51 |  BitxEX |
SOL/USDT | $79.06 | $138,067,351 | 11:00:13 10/07/2026 |
| 52 |  Bitbase |
SOL/USDT | $78.85 | $134,069,464 | 10:36:17 10/07/2026 |
| 53 |  Coinlocally |
SOL/USDT | $78.81 | $122,899,823 | 10:57:17 10/07/2026 |
| 54 | Binance |
SOL/USDT | $78.89 | $114,249,052 | 10:56:52 10/07/2026 |
| 55 | BiKing |
SOL/USDT | $79.03 | $114,174,085 | 11:00:11 10/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $78.98 | $112,740,587 | 11:00:15 10/07/2026 |
| 57 |  Phemex |
SOL/USD | $78.82 | $110,506,309 | 10:57:16 10/07/2026 |
| 58 |  CZR Exchange |
SOL/USDT | $78.98 | $109,124,926 | 11:00:17 10/07/2026 |
| 59 |  Hotcoin |
SOL/USDT | $78.82 | $104,845,975 | 10:57:18 10/07/2026 |
| 60 |  BTSE |
SOL/USDT | $78.81 | $97,784,825 | 10:57:15 10/07/2026 |
| 61 |  BITmarkets |
SOL/USDT | $78.93 | $97,449,468 | 10:51:15 10/07/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $78.99 | $93,991,662 | 11:00:16 10/07/2026 |
| 63 | Deepcoin |
SOL/USDT | $78.86 | $90,309,371 | 10:57:07 10/07/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $78.86 | $86,314,972 | 10:57:08 10/07/2026 |
| 65 |  BitMart |
SOL/USDT | $78.85 | $85,310,564 | 10:57:10 10/07/2026 |
| 66 | BlockFin |
SOL/USDT | $79.02 | $83,823,785 | 11:00:08 10/07/2026 |
| 67 | FameEX |
SOL/USDT | $78.89 | $82,765,084 | 10:57:10 10/07/2026 |
| 68 |  Grvt |
SOL/USDT | $78.25 | $80,704,972 | 08:36:23 10/07/2026 |
| 69 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 70 |  CoinP |
SOL/USDT | $78.98 | $78,113,618 | 11:00:15 10/07/2026 |
| 71 | Pionex |
SOL/BTC | $78.82 | $77,015,132 | 10:57:16 10/07/2026 |
| 72 |  WOO X Pro |
SOL/USDT | $79.02 | $75,949,828 | 11:00:07 10/07/2026 |
| 73 | MEXC |
SOL/USD | $78.81 | $74,555,195 | 10:57:15 10/07/2026 |
| 74 | WEEX |
SOL/USDT | $78.86 | $73,355,133 | 10:57:11 10/07/2026 |
| 75 |  KuCoin |
SOL/USDT | $78.87 | $73,090,299 | 10:54:19 10/07/2026 |
| 76 | Batonex |
SOL/USDT | $79.03 | $69,288,073 | 11:00:11 10/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $78.83 | $66,354,283 | 10:57:15 10/07/2026 |
| 78 |  SuperEx |
SOL/USDT | $78.84 | $65,772,068 | 10:57:13 10/07/2026 |
| 79 | Gate |
SOL/USDT | $78.90 | $64,854,152 | 10:56:24 10/07/2026 |
| 80 |  AlphaX |
SOL/USDT | $78.96 | $61,811,334 | 11:00:17 10/07/2026 |
| 81 | idax exchange |
SOL/USDT | $79.00 | $61,572,251 | 11:00:13 10/07/2026 |
| 82 | WHXEX |
SOL/USDT | $78.99 | $61,571,104 | 11:00:09 10/07/2026 |
| 83 | Blockfinex |
SOL/USDT | $78.99 | $61,564,072 | 11:00:12 10/07/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $78.90 | $60,734,996 | 10:56:30 10/07/2026 |
| 85 |  Aster |
SOL/USDT | $78.83 | $58,298,022 | 10:54:15 10/07/2026 |
| 86 |  BitTap |
SOL/USDT | $78.97 | $58,283,657 | 11:00:19 10/07/2026 |
| 87 | BVOX |
SOL/USDT | $78.87 | $57,350,559 | 10:57:07 10/07/2026 |
| 88 |  BTCC |
SOL/USDT | $78.90 | $57,122,724 | 10:57:08 10/07/2026 |
| 89 |  4E |
SOL/USDT | $78.85 | $56,546,369 | 10:57:10 10/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $78.82 | $55,915,039 | 10:57:15 10/07/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $78.87 | $53,192,359 | 10:57:07 10/07/2026 |
| 92 |  Bitbaby |
SOL/USDT | $78.99 | $51,794,801 | 11:00:16 10/07/2026 |
| 93 |  BloFin |
SOL/USDT | $78.93 | $49,861,123 | 10:54:08 10/07/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $77.95 | $49,390,564 | 11:00:07 10/07/2026 |
| 95 |  Pacifica |
SOL/USD | $78.96 | $48,861,295 | 11:03:15 10/07/2026 |
| 96 | CoinChief |
SOL/USDT | $78.89 | $47,247,161 | 10:57:08 10/07/2026 |
| 97 |  YEX |
SOL/USDT | $78.99 | $47,124,793 | 11:00:17 10/07/2026 |
| 98 |  OKX |
SOL/USDT | $78.88 | $43,908,818 | 10:56:54 10/07/2026 |
| 99 |  OneEx |
SOL/USDT | $79.00 | $43,776,470 | 11:00:16 10/07/2026 |
| 100 | Toobit |
SOL/USDT | $78.87 | $43,385,184 | 10:57:12 10/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $78.97 | $42,237,916 | 11:00:15 10/07/2026 |
| 102 |  EVEDEX |
SOL/USD | $78.94 | $40,790,009 | 11:03:15 10/07/2026 |
| 103 | IBIT Global |
SOL/USDT | $79.05 | $40,658,142 | 11:00:09 10/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $78.87 | $39,971,676 | 10:57:11 10/07/2026 |
| 105 |  UZX |
SOL/USDT | $78.87 | $39,761,180 | 10:57:07 10/07/2026 |
| 106 | OrangeX |
SOL/USDT | $78.86 | $39,715,867 | 10:57:07 10/07/2026 |
| 107 | Phemex |
SOL/USDT | $78.85 | $39,522,501 | 10:57:16 10/07/2026 |
| 108 |  Lighter |
SOL/USDC | $79.05 | $39,515,743 | 11:00:15 10/07/2026 |
| 109 | CrypFine |
SOL/USDT | $78.87 | $38,448,482 | 10:57:07 10/07/2026 |
| 110 | MEXC |
SOL/USDT | $78.89 | $37,718,903 | 10:54:11 10/07/2026 |
| 111 |  XXKK |
SOL/USDT | $78.87 | $37,029,633 | 10:57:12 10/07/2026 |
| 112 |  ZKE |
SOL/USDT | $79.00 | $36,944,070 | 11:00:13 10/07/2026 |
| 113 | Bitget |
SOL/USDT | $78.88 | $36,044,842 | 10:54:12 10/07/2026 |
| 114 | BloFin |
SOL/USDT | $78.82 | $35,121,985 | 10:57:16 10/07/2026 |
| 115 | MEXC |
SOL/USDC | $78.82 | $30,575,029 | 10:57:15 10/07/2026 |
| 116 |  Tebbit |
SOL/USDT | $78.99 | $29,925,260 | 11:00:16 10/07/2026 |
| 117 | BitMart |
SOL/USDT | $78.86 | $29,160,375 | 10:57:16 10/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $79.00 | $29,023,283 | 11:00:17 10/07/2026 |
| 119 | Bybit |
SOL/USDT | $78.89 | $29,023,155 | 10:54:08 10/07/2026 |
| 120 | CoinUp.io |
SOL/USDT | $78.82 | $28,528,100 | 10:57:16 10/07/2026 |
| 121 | WOO X Pro |
SOL/USDT | $78.99 | $26,625,767 | 11:00:15 10/07/2026 |
| 122 |  GroveX |
SOL/USDT | $78.91 | $26,557,673 | 10:57:07 10/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $78.83 | $26,479,895 | 10:59:53 10/07/2026 |
| 124 | CoinMy |
SOL/USDT | $79.00 | $26,012,338 | 11:00:08 10/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $78.98 | $25,588,775 | 11:00:19 10/07/2026 |
| 126 | Toobit |
SOL/USDC | $78.80 | $25,224,446 | 10:57:16 10/07/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $78.99 | $23,432,465 | 11:00:08 10/07/2026 |
| 128 |  IMBX |
SOL/USDT | $78.99 | $23,025,088 | 11:00:17 10/07/2026 |
| 129 | YEX |
SOL/USDC | $78.97 | $22,854,917 | 11:00:17 10/07/2026 |
| 130 | LBank |
SOL/USDT | $78.86 | $22,597,273 | 10:57:11 10/07/2026 |
| 131 |  HTX |
SOL/USDT | $78.83 | $22,049,503 | 10:27:17 10/07/2026 |
| 132 | KuCoin |
SOL/USDT | $78.91 | $21,685,414 | 10:56:23 10/07/2026 |
| 133 | Pionex |
SOL/USDT | $78.88 | $21,001,203 | 10:57:08 10/07/2026 |
| 134 | KCEX |
SOL/USDC | $78.81 | $20,584,199 | 10:57:15 10/07/2026 |
| 135 | Tapbit |
SOL/USDT | $78.86 | $20,450,165 | 10:57:10 10/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $78.97 | $19,408,964 | 11:03:50 10/07/2026 |
| 137 | BitradeX |
SOL/USDT | $78.86 | $19,296,869 | 10:57:11 10/07/2026 |
| 138 | Ju.com |
SOL/USDT | $79.01 | $19,146,906 | 11:00:16 10/07/2026 |
| 139 | Hotcoin |
SOL/USDT | $78.95 | $19,140,290 | 10:48:00 10/07/2026 |
| 140 | CoinW |
SOL/USDT | $78.87 | $18,829,224 | 10:57:11 10/07/2026 |
| 141 |  Picol |
SOL/USDT | $79.03 | $18,559,345 | 11:00:08 10/07/2026 |
| 142 |  Kraken |
SOL/USD | $78.88 | $18,326,342 | 10:59:24 10/07/2026 |
| 143 | Websea |
SOL/USDT | $78.87 | $18,321,021 | 10:57:18 10/07/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $79.01 | $17,935,178 | 11:00:08 10/07/2026 |
| 145 | Hibt |
SOL/USDT | $79.00 | $17,683,226 | 10:51:10 10/07/2026 |
| 146 | OneEx |
SOL/USDT | $79.02 | $17,519,560 | 11:00:07 10/07/2026 |
| 147 |  Bitcastle |
SOL/USDT | $78.99 | $17,438,130 | 11:00:18 10/07/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $78.81 | $17,330,245 | 10:59:53 10/07/2026 |
| 149 |  P2B |
SOL/USDT | $78.88 | $17,060,142 | 10:57:07 10/07/2026 |
| 150 | Ourbit |
SOL/USDT | $78.87 | $16,630,970 | 10:57:10 10/07/2026 |
| 151 | Coinlocally |
SOL/USDT | $79.01 | $16,035,643 | 11:00:08 10/07/2026 |
| 152 | Binance |
SOL/USDC | $78.88 | $15,978,783 | 10:56:52 10/07/2026 |
| 153 |  BiFinance |
SOL/USDT | $78.87 | $15,907,023 | 10:57:08 10/07/2026 |
| 154 | Phemex |
SOL/USDT | $78.84 | $15,632,219 | 10:57:11 10/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $79.02 | $15,256,083 | 11:00:12 10/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $79.04 | $15,026,179 | 11:00:07 10/07/2026 |
| 157 | BITmarkets |
SOL/USD | $78.88 | $15,000,972 | 10:57:12 10/07/2026 |
| 158 | GroveX |
SOL/FDUSD | $78.92 | $14,970,431 | 10:57:07 10/07/2026 |
| 159 | Echobit |
SOL/USDT | $78.86 | $14,517,435 | 10:57:10 10/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $78.88 | $14,168,179 | 10:57:07 10/07/2026 |
| 161 | CoinP |
SOL/USDT | $79.05 | $14,147,249 | 11:00:07 10/07/2026 |
| 162 | YEX |
SOL/USDT | $79.02 | $13,978,590 | 11:00:09 10/07/2026 |
| 163 |  COINSPACE |
SOL/USDT | $78.98 | $13,448,512 | 11:00:09 10/07/2026 |
| 164 |  Bullish |
SOL/USDC | $78.92 | $13,192,602 | 10:54:08 10/07/2026 |
| 165 |  Extended |
SOL/USD | $78.93 | $12,812,379 | 11:03:16 10/07/2026 |
| 166 | Biconomy.com |
SOL/USDT | $78.86 | $12,314,659 | 10:57:07 10/07/2026 |
| 167 |  AEGET |
SOL/USDT | $79.03 | $11,448,977 | 11:00:09 10/07/2026 |
| 168 |  ASTX |
SOL/USDT | $79.02 | $11,448,178 | 11:00:12 10/07/2026 |
| 169 |  Upbit |
SOL/KRW | $78.05 | $11,389,375 | 10:56:53 10/07/2026 |
| 170 | Hotcoin |
SOL/USD | $78.83 | $10,000,933 | 10:57:18 10/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $79.02 | $9,916,499 | 09:54:19 10/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $79.02 | $9,723,504 | 11:00:07 10/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $78.85 | $9,706,926 | 10:57:12 10/07/2026 |
| 174 | BTSE |
SOL/USDT | $78.86 | $9,699,486 | 10:57:07 10/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $78.89 | $9,310,059 | 10:57:08 10/07/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $78.85 | $9,011,375 | 10:57:16 10/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $78.86 | $8,990,557 | 10:57:07 10/07/2026 |
| 178 | BitTap |
SOL/USDT | $78.87 | $8,721,146 | 10:57:10 10/07/2026 |
| 179 | Zoomex |
SOL/USDT | $78.89 | $8,707,722 | 10:36:07 10/07/2026 |
| 180 | LBank |
SOL/USDC | $78.87 | $8,171,344 | 10:57:11 10/07/2026 |
| 181 | idax exchange |
SOL/USDC | $79.02 | $8,071,948 | 11:00:13 10/07/2026 |
| 182 | WHXEX |
SOL/USDC | $79.02 | $8,040,183 | 11:00:09 10/07/2026 |
| 183 | BTCC |
SOL/USDC | $78.90 | $7,990,168 | 10:57:08 10/07/2026 |
| 184 | AlphaX |
SOL/USDT | $79.01 | $7,982,769 | 11:00:07 10/07/2026 |
| 185 | Binance |
SOL/FDUSD | $78.90 | $7,625,284 | 10:56:52 10/07/2026 |
| 186 | Bitbaby |
SOL/USDC | $78.95 | $7,570,529 | 11:00:16 10/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $79.02 | $7,380,952 | 11:00:10 10/07/2026 |
| 188 |  SecondBTC |
SOL/USDT | $78.86 | $7,250,969 | 10:57:14 10/07/2026 |
| 189 |  PrimeXBT |
SOL/USDT | $78.84 | $7,178,002 | 11:00:16 10/07/2026 |
| 190 | GroveX |
SOL/USDC | $78.89 | $7,169,366 | 10:57:07 10/07/2026 |
| 191 | Tebbit |
SOL/USDT | $79.02 | $6,870,826 | 11:00:09 10/07/2026 |
| 192 |  Antarctic |
SOL/USDT | $78.94 | $6,858,656 | 11:03:20 10/07/2026 |
| 193 | BingX |
SOL/USDC | $78.82 | $6,766,563 | 10:57:17 10/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $79.05 | $6,553,185 | 11:00:07 10/07/2026 |
| 195 | KCEX |
SOL/USDT | $78.88 | $6,469,127 | 10:57:10 10/07/2026 |
| 196 |  LeveX |
SOL/USDT | $78.99 | $6,457,139 | 11:00:15 10/07/2026 |
| 197 | SunX |
SOL/USDT | $78.99 | $6,265,419 | 11:00:18 10/07/2026 |
| 198 | KTX |
SOL/USDT | $78.86 | $6,210,392 | 11:00:07 10/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $79.02 | $6,195,129 | 11:00:09 10/07/2026 |
| 200 | YEX |
SOL/USD | $78.99 | $6,119,740 | 11:00:17 10/07/2026 |
| 201 |  Tothemoon |
SOL/USDT | $78.91 | $5,730,257 | 11:00:12 10/07/2026 |
| 202 | DigiFinex |
SOL/USDT | $79.01 | $5,581,449 | 11:00:08 10/07/2026 |
| 203 | IMBX |
SOL/USDT | $79.03 | $5,475,338 | 11:00:08 10/07/2026 |
| 204 |  Ekbit |
SOL/USDT | $78.99 | $5,432,677 | 11:00:16 10/07/2026 |
| 205 |  Bitrue |
SOL/USDT | $78.80 | $5,272,066 | 10:57:16 10/07/2026 |
| 206 | AEGET |
SOL/USDT | $78.99 | $5,217,449 | 11:00:16 10/07/2026 |
| 207 | BingX |
SOL/USDT | $78.97 | $5,150,217 | 10:51:11 10/07/2026 |
| 208 | Binance |
SOL/USD1 | $78.90 | $5,092,081 | 10:56:54 10/07/2026 |
| 209 | BlockFin |
SOL/USDC | $79.00 | $5,012,209 | 11:00:08 10/07/2026 |
| 210 | ZKE |
SOL/USDC | $79.03 | $4,843,263 | 11:00:13 10/07/2026 |
| 211 |  EasiCoin |
SOL/USDT | $79.03 | $4,776,324 | 11:00:11 10/07/2026 |
| 212 | 4E |
SOL/USDT | $78.82 | $4,547,935 | 10:57:15 10/07/2026 |
| 213 |  Niza.io |
SOL/USD | $78.91 | $4,538,525 | 10:57:07 10/07/2026 |
| 214 |  BitMEX |
SOL/USDT | $78.87 | $4,419,981 | 10:57:15 10/07/2026 |
| 215 | Bitunix |
SOL/USDT | $78.87 | $4,389,071 | 10:54:11 10/07/2026 |
| 216 | Kraken |
SOL/EUR | $78.90 | $4,352,649 | 10:59:55 10/07/2026 |
| 217 | BitxEX |
SOL/USDT | $78.98 | $4,289,037 | 11:00:16 10/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $79.06 | $4,237,066 | 11:00:07 10/07/2026 |
| 219 | BitMEX |
SOL/USD | $78.88 | $4,203,964 | 10:57:15 10/07/2026 |
| 220 | AstralX |
SOL/USDT | $79.05 | $4,187,900 | 11:00:08 10/07/2026 |
| 221 |  BitKan |
SOL/USDT | $78.98 | $4,163,935 | 11:00:12 10/07/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $78.92 | $4,097,085 | 11:03:17 10/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $77.96 | $4,087,083 | 10:59:54 10/07/2026 |
| 224 | Toobit |
SOL/USDC | $78.86 | $4,030,876 | 10:57:12 10/07/2026 |
| 225 | Echobit |
SOL/USDC | $78.85 | $4,005,060 | 10:57:10 10/07/2026 |
| 226 | Cofinex |
BGSOL/SOL | $91.68 | $3,948,812 | 11:00:09 10/07/2026 |
| 227 | Bybit |
SOL/USDC | $78.94 | $3,809,220 | 10:54:08 10/07/2026 |
| 228 | P2B |
SOL/USDC | $78.87 | $3,753,617 | 10:57:07 10/07/2026 |
| 229 |  EdgeX |
SOL/USD | $78.97 | $3,691,431 | 11:03:15 10/07/2026 |
| 230 | Cofinex |
SOL/USD | $78.84 | $3,573,025 | 11:00:15 10/07/2026 |
| 231 |  Deribit |
SOL/USDC | $79.02 | $3,570,426 | 11:03:52 10/07/2026 |
| 232 | Bitget |
SOL/USD | $78.83 | $3,569,054 | 10:54:16 10/07/2026 |
| 233 |  Flipster |
SOL/USDT | $78.84 | $3,495,009 | 11:00:15 10/07/2026 |
| 234 |  AllinX |
SOL/USDT | $78.97 | $3,473,008 | 11:00:09 10/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $78.91 | $3,347,906 | 10:54:08 10/07/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $78.91 | $3,346,057 | 11:00:08 10/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $78.91 | $3,346,033 | 11:00:07 10/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $78.88 | $3,301,431 | 11:00:08 10/07/2026 |
| 239 | MGBX |
SOL/USDT | $78.86 | $3,258,566 | 10:57:10 10/07/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $79.05 | $3,142,548 | 11:00:11 10/07/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $78.95 | $2,997,931 | 11:00:07 10/07/2026 |
| 242 | BITmarkets |
SOL/USDC | $78.87 | $2,985,792 | 10:57:12 10/07/2026 |
| 243 | BloFin |
SOL/USDC | $78.91 | $2,977,961 | 10:54:08 10/07/2026 |
| 244 | Bitunix |
SOL/USDC | $78.87 | $2,966,729 | 10:54:16 10/07/2026 |
| 245 | WhiteBIT |
SOL/WBT | $78.85 | $2,731,943 | 10:57:07 10/07/2026 |
| 246 | Binance |
SOL/TRY | $78.62 | $2,708,565 | 10:56:52 10/07/2026 |
| 247 | OKX |
SOL/USD | $78.91 | $2,689,799 | 10:56:24 10/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $79.05 | $2,683,263 | 11:00:10 10/07/2026 |
| 249 | Bitunix |
SOL/USD | $78.86 | $2,654,060 | 10:54:16 10/07/2026 |
| 250 | Bybit |
SOL/USD | $78.84 | $2,642,141 | 10:54:17 10/07/2026 |
| 251 | Binance |
SOL/BTC | $78.90 | $2,598,763 | 10:56:52 10/07/2026 |
| 252 | Ulink |
SOL/USDT | $78.99 | $2,597,765 | 11:00:18 10/07/2026 |
| 253 | XT.COM |
SOL/USD1 | $78.86 | $2,546,659 | 10:57:11 10/07/2026 |
| 254 |  Orderly |
SOL/USDC | $78.91 | $2,483,325 | 11:03:16 10/07/2026 |
| 255 |  MemeMax |
SOL/USDC | $78.94 | $2,483,274 | 11:03:15 10/07/2026 |
| 256 |  Azbit |
SOL/USDC | $78.87 | $2,472,145 | 10:57:10 10/07/2026 |
| 257 | Bitrue |
SOL/USDT | $78.88 | $2,447,178 | 10:57:08 10/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $78.81 | $2,443,149 | 11:00:17 10/07/2026 |
| 259 | HitBTC |
SOL/USDT | $78.88 | $2,443,051 | 10:54:15 10/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $78.80 | $2,442,918 | 11:00:15 10/07/2026 |
| 261 | Cofinex |
SOL/USDC | $78.82 | $2,348,243 | 11:00:15 10/07/2026 |
| 262 |  C-Patex |
SOL/USDT | $78.87 | $2,286,481 | 10:57:14 10/07/2026 |
| 263 | WhiteBIT |
SOL/EUR | $78.89 | $2,271,237 | 10:57:07 10/07/2026 |
| 264 | Azbit |
SOL/USDT | $78.90 | $2,250,453 | 10:57:10 10/07/2026 |
| 265 | Pionex |
SOL/ETH | $78.82 | $2,236,646 | 10:57:16 10/07/2026 |
| 266 |  LMAX Digital |
SOL/USD | $78.89 | $2,197,837 | 11:00:08 10/07/2026 |
| 267 |  Mars Exchange |
SOL/USDT | $78.90 | $2,173,227 | 11:00:07 10/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $78.92 | $2,108,728 | 10:56:30 10/07/2026 |
| 269 |  VinDAX |
SOL/USDT | $78.98 | $2,104,523 | 11:00:12 10/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $78.95 | $2,035,983 | 11:00:07 10/07/2026 |
| 271 |  SunX |
SOL/USDT | $62.66 | $1,898,511 | 11:03:16 10/07/2026 |
| 272 | Bitbase |
SOL/USDT | $78.88 | $1,895,855 | 10:36:07 10/07/2026 |
| 273 |  ADEN |
SOL/USDT | $78.95 | $1,891,676 | 11:03:53 10/07/2026 |
| 274 |  Derive |
SOL/USD | $78.92 | $1,870,485 | 11:03:16 10/07/2026 |
| 275 |  Bitfinex |
SOL/USDT | $78.92 | $1,814,158 | 10:59:24 10/07/2026 |
| 276 | Binance |
SOL/ETH | $78.92 | $1,776,668 | 10:56:52 10/07/2026 |
| 277 | Phemex |
SOL/USDC | $78.83 | $1,775,814 | 10:57:16 10/07/2026 |
| 278 |  Paribu |
SOL/TRY | $78.71 | $1,767,385 | 10:59:53 10/07/2026 |
| 279 | KuCoin |
SOL/USDC | $78.93 | $1,735,792 | 10:56:23 10/07/2026 |
| 280 |  PointPay |
SOL/USDT | $78.85 | $1,733,934 | 10:57:11 10/07/2026 |
| 281 | Bitfinex |
SOL/USD | $78.95 | $1,729,935 | 10:59:53 10/07/2026 |
| 282 |  Coinstore |
SOL/USDT | $78.83 | $1,720,063 | 10:57:07 10/07/2026 |
| 283 |  BYDFi |
SOL/USDT | $78.97 | $1,639,058 | 11:00:16 10/07/2026 |
| 284 | Kraken |
SOL/USDC | $78.91 | $1,619,797 | 10:59:24 10/07/2026 |
| 285 | Hibt |
SOL/USDC | $79.00 | $1,599,134 | 10:51:10 10/07/2026 |
| 286 | Bit2Me |
SOL/USDC | $79.00 | $1,582,547 | 11:00:07 10/07/2026 |
| 287 | WhiteBIT |
SOL/TRY | $78.73 | $1,580,129 | 10:57:07 10/07/2026 |
| 288 | OKX |
SOL/EUR | $78.96 | $1,537,654 | 10:56:24 10/07/2026 |
| 289 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 290 | Bitrue |
SOL/RLUSD | $78.88 | $1,476,114 | 10:57:08 10/07/2026 |
| 291 | YEX |
SOL/USDC | $79.02 | $1,471,725 | 11:00:09 10/07/2026 |
| 292 | Bullish |
SOL/ETH | $78.93 | $1,464,825 | 10:54:08 10/07/2026 |
| 293 | Bullish |
SOL/USD | $78.93 | $1,454,155 | 10:54:08 10/07/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $78.89 | $1,432,906 | 10:59:53 10/07/2026 |
| 295 | Binance |
SOL/EUR | $78.88 | $1,425,330 | 10:56:52 10/07/2026 |
| 296 |  BitDelta |
SOL/USDT | $78.87 | $1,417,337 | 10:57:07 10/07/2026 |
| 297 |  Binance TR |
SOL/TRY | $78.60 | $1,351,193 | 10:57:13 10/07/2026 |
| 298 |  CRMClick |
SOL/USDT | $78.97 | $1,350,427 | 11:00:12 10/07/2026 |
| 299 | HTX |
SOL/USDT | $78.87 | $1,347,344 | 10:59:55 10/07/2026 |
| 300 | BYDFi |
SOL/USDT | $79.04 | $1,315,455 | 11:00:07 10/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,330,443,255 với tỷ giá $78.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.