Solana SOL
Xếp hạng #7
13:43:00 02/07/2026
Giá Solana (SOL)
$78.22 5.67%
0.001294 BTC
2,078,024 VND
Thấp: $73.98
Cao: $78.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $77.96 | $3,061,451,639 | 12:57:15 02/07/2026 |
| 2 |  Tapbit |
SOL/USDT | $77.96 | $2,662,228,740 | 12:57:15 02/07/2026 |
| 3 |  Binance |
SOL/USDT | $77.93 | $2,484,802,282 | 12:54:16 02/07/2026 |
| 4 |  Ourbit |
SOL/USDT | $77.95 | $2,182,359,297 | 12:57:17 02/07/2026 |
| 5 |  Batonex |
SOL/USDT | $78.00 | $1,899,037,219 | 13:00:16 02/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $78.00 | $1,880,797,884 | 13:00:16 02/07/2026 |
| 7 |  OrangeX |
SOL/USDT | $77.74 | $1,808,019,676 | 12:48:15 02/07/2026 |
| 8 |  FameEX |
SOL/USDT | $77.96 | $1,776,650,188 | 12:57:17 02/07/2026 |
| 9 |  MEXC |
SOL/USDT | $77.95 | $1,634,665,585 | 12:57:16 02/07/2026 |
| 10 |  WEEX |
SOL/USDT | $77.95 | $1,501,715,587 | 12:57:17 02/07/2026 |
| 11 |  CoinW |
SOL/USDT | $77.96 | $1,394,846,879 | 12:57:18 02/07/2026 |
| 12 |  BVOX |
SOL/USDT | $77.97 | $1,300,122,454 | 12:57:15 02/07/2026 |
| 13 |  Pionex |
SOL/USDT | $77.94 | $1,136,765,738 | 12:57:16 02/07/2026 |
| 14 |  Bybit |
SOL/USDT | $77.95 | $1,039,137,036 | 12:54:16 02/07/2026 |
| 15 |  KCEX |
SOL/USDT | $77.96 | $978,953,894 | 12:57:15 02/07/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.64 | $932,140,090 | 13:00:10 02/07/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.39 | $868,237,668 | 12:57:15 02/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $78.02 | $823,214,586 | 13:00:16 02/07/2026 |
| 19 |  BiKing |
SOL/USDT | $77.99 | $819,492,217 | 13:00:16 02/07/2026 |
| 20 |  Gate |
SOL/USDT | $77.96 | $804,269,962 | 12:57:19 02/07/2026 |
| 21 |  Hibt |
SOL/USDT | $78.02 | $787,548,875 | 12:57:18 02/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.96 | $757,032,101 | 12:57:16 02/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $78.00 | $688,691,126 | 13:00:16 02/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $77.94 | $623,108,751 | 12:57:15 02/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.95 | $620,778,095 | 12:57:16 02/07/2026 |
| 26 |  MSX |
SOL/USD | $78.07 | $605,082,745 | 13:03:48 02/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $77.95 | $588,460,442 | 12:57:16 02/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.98 | $588,422,553 | 13:00:17 02/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.99 | $588,418,537 | 13:00:15 02/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $77.98 | $586,559,031 | 13:00:17 02/07/2026 |
| 31 | FameEX |
SOL/USDT | $77.99 | $465,526,373 | 12:57:10 02/07/2026 |
| 32 |  Ulink |
SOL/USDT | $78.03 | $459,839,646 | 13:00:09 02/07/2026 |
| 33 |  SunX |
SOL/USDT | $78.03 | $448,248,363 | 13:00:08 02/07/2026 |
| 34 |  Hyperliquid |
SOL/USD | $78.07 | $422,465,785 | 12:57:26 02/07/2026 |
| 35 |  Bitget |
SOL/USDT | $77.94 | $415,358,834 | 12:54:15 02/07/2026 |
| 36 |  Cofinex |
SOL/USDT | $77.98 | $415,284,724 | 13:00:17 02/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.95 | $412,204,858 | 12:57:16 02/07/2026 |
| 38 |  Bitbase |
SOL/USDT | $77.96 | $410,985,711 | 12:57:19 02/07/2026 |
| 39 |  Zoomex |
SOL/USDT | $72.28 | $403,266,332 | 12:57:15 02/07/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $77.98 | $396,839,734 | 13:00:15 02/07/2026 |
| 41 |  Websea |
SOL/USDT | $77.89 | $375,240,999 | 12:57:17 02/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $77.97 | $364,999,404 | 12:57:15 02/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $77.96 | $337,124,230 | 12:57:16 02/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $77.99 | $315,309,774 | 13:00:16 02/07/2026 |
| 45 |  LBank |
SOL/USDT | $77.96 | $313,593,605 | 12:57:17 02/07/2026 |
| 46 |  Coinlocally |
SOL/USDT | $77.98 | $312,676,029 | 13:00:16 02/07/2026 |
| 47 |  BingX |
SOL/USDT | $77.95 | $308,720,669 | 12:57:18 02/07/2026 |
| 48 | Binance |
SOL/USDC | $77.94 | $288,355,439 | 12:54:16 02/07/2026 |
| 49 |  CoinMy |
SOL/USDT | $77.98 | $279,926,093 | 13:00:17 02/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $77.99 | $273,676,711 | 13:00:17 02/07/2026 |
| 51 | BiKing |
SOL/USDT | $78.03 | $257,675,780 | 13:00:10 02/07/2026 |
| 52 | Binance |
SOL/USDT | $77.99 | $257,642,390 | 12:56:54 02/07/2026 |
| 53 |  KTX |
SOL/USDT | $77.99 | $256,394,631 | 13:00:15 02/07/2026 |
| 54 |  BitxEX |
SOL/USDT | $78.03 | $249,148,496 | 13:00:15 02/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.95 | $247,393,196 | 12:57:20 02/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $77.96 | $216,624,723 | 12:57:19 02/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $78.00 | $212,182,087 | 12:57:10 02/07/2026 |
| 58 | WEEX |
SOL/USDT | $78.01 | $201,304,400 | 12:57:09 02/07/2026 |
| 59 |  BlockFin |
SOL/USDT | $77.94 | $198,765,599 | 12:54:15 02/07/2026 |
| 60 |  BitradeX |
SOL/USDT | $77.93 | $181,900,758 | 12:57:15 02/07/2026 |
| 61 | CEEX exchange |
SOL/USDT | $78.08 | $167,221,242 | 13:00:12 02/07/2026 |
| 62 | Batonex |
SOL/USDT | $78.02 | $158,448,590 | 13:00:07 02/07/2026 |
| 63 |  CoinChief |
SOL/USDT | $77.95 | $157,794,752 | 12:57:16 02/07/2026 |
| 64 |  SuperEx |
SOL/USDT | $78.05 | $143,736,034 | 13:00:10 02/07/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $77.99 | $141,303,835 | 12:57:08 02/07/2026 |
| 66 |  AstralX |
SOL/USDT | $77.98 | $141,142,738 | 13:00:15 02/07/2026 |
| 67 | BlockFin |
SOL/USDT | $77.98 | $137,598,201 | 12:54:07 02/07/2026 |
| 68 | Pionex |
SOL/BTC | $77.93 | $133,924,884 | 12:57:16 02/07/2026 |
| 69 |  BTCC |
SOL/USDT | $77.98 | $128,817,460 | 12:57:08 02/07/2026 |
| 70 |  BTSE |
SOL/USDT | $77.94 | $127,822,305 | 12:57:15 02/07/2026 |
| 71 |  4E |
SOL/USDT | $78.02 | $127,580,471 | 13:00:10 02/07/2026 |
| 72 | Gate |
SOL/USDT | $77.96 | $125,976,108 | 12:56:24 02/07/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $78.03 | $124,350,115 | 13:00:15 02/07/2026 |
| 74 |  BITmarkets |
SOL/USDT | $77.99 | $124,285,045 | 13:00:15 02/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $77.94 | $124,074,444 | 12:54:16 02/07/2026 |
| 76 |  BitTap |
SOL/USDT | $78.00 | $120,642,503 | 13:00:16 02/07/2026 |
| 77 |  YEX |
SOL/USDT | $77.99 | $119,617,074 | 13:00:17 02/07/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $77.96 | $112,239,656 | 12:56:29 02/07/2026 |
| 79 | MEXC |
SOL/USDT | $78.00 | $103,903,081 | 12:57:10 02/07/2026 |
| 80 |  XXKK |
SOL/USDT | $78.03 | $102,917,034 | 13:00:07 02/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $77.94 | $99,676,168 | 12:57:15 02/07/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $78.03 | $97,902,565 | 13:00:08 02/07/2026 |
| 83 |  Aster |
SOL/USDT | $77.91 | $96,970,944 | 12:54:15 02/07/2026 |
| 84 |  Gems Trade |
SOL/USDT | $78.02 | $95,771,824 | 12:57:12 02/07/2026 |
| 85 |  OKX |
SOL/USDT | $77.96 | $95,763,830 | 12:56:23 02/07/2026 |
| 86 | Toobit |
SOL/USDT | $78.01 | $95,122,477 | 12:57:09 02/07/2026 |
| 87 |  EagleX |
SOL/USDT | $78.00 | $92,261,234 | 13:00:15 02/07/2026 |
| 88 |  Grvt |
SOL/USDT | $78.38 | $91,440,015 | 10:45:16 02/07/2026 |
| 89 |  XT.COM |
SOL/USDT | $78.00 | $90,150,471 | 12:57:09 02/07/2026 |
| 90 |  UZX |
SOL/USDT | $78.00 | $88,894,175 | 12:57:07 02/07/2026 |
| 91 |  BitMart |
SOL/USDT | $78.01 | $88,714,502 | 12:57:08 02/07/2026 |
| 92 |  Phemex |
SOL/USDT | $77.95 | $87,134,255 | 12:57:17 02/07/2026 |
| 93 | CrypFine |
SOL/USDT | $78.00 | $84,893,117 | 12:57:09 02/07/2026 |
| 94 | OrangeX |
SOL/USDT | $77.77 | $84,807,611 | 12:48:09 02/07/2026 |
| 95 |  BloFin |
SOL/USDT | $77.97 | $81,473,836 | 12:54:07 02/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $78.01 | $80,100,793 | 13:00:09 02/07/2026 |
| 97 | Bitget |
SOL/USDT | $77.97 | $79,891,833 | 12:54:08 02/07/2026 |
| 98 | BVOX |
SOL/USDT | $78.00 | $78,586,007 | 12:57:10 02/07/2026 |
| 99 |  Pacifica |
SOL/USD | $78.09 | $74,063,076 | 13:03:15 02/07/2026 |
| 100 |  Lighter |
SOL/USDC | $78.02 | $72,624,311 | 12:57:15 02/07/2026 |
| 101 | BitMart |
SOL/USDT | $77.92 | $70,973,043 | 12:57:15 02/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $77.98 | $66,802,872 | 13:00:15 02/07/2026 |
| 103 |  CoinP |
SOL/USDT | $77.97 | $66,553,378 | 13:00:16 02/07/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $77.98 | $66,124,904 | 13:00:16 02/07/2026 |
| 105 | Bybit |
SOL/USDT | $78.00 | $61,453,548 | 12:54:11 02/07/2026 |
| 106 | BloFin |
SOL/USDT | $77.95 | $55,069,726 | 12:57:17 02/07/2026 |
| 107 | BitradeX |
SOL/USDT | $78.00 | $54,894,525 | 12:57:11 02/07/2026 |
| 108 |  IMBX |
SOL/USDT | $77.99 | $54,618,777 | 13:00:15 02/07/2026 |
| 109 | LBank |
SOL/USDT | $78.00 | $54,314,623 | 12:57:09 02/07/2026 |
| 110 |  x.me Exchange |
SOL/USDT | $77.96 | $52,963,881 | 12:57:18 02/07/2026 |
| 111 | WOO X Pro |
SOL/USDT | $78.03 | $52,563,179 | 13:00:09 02/07/2026 |
| 112 | KuCoin |
SOL/USDT | $78.02 | $52,554,972 | 12:59:23 02/07/2026 |
| 113 |  AlphaX |
SOL/USDT | $75.25 | $51,504,422 | 16:54:17 01/07/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $78.00 | $50,489,528 | 13:00:16 02/07/2026 |
| 115 | CoinUp.io |
SOL/USDT | $77.96 | $48,520,990 | 12:57:17 02/07/2026 |
| 116 |  OneEx |
SOL/USDT | $77.98 | $48,167,570 | 13:00:16 02/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $78.09 | $48,099,893 | 12:59:53 02/07/2026 |
| 118 |  BiFinance |
SOL/USDT | $78.00 | $47,632,194 | 12:57:10 02/07/2026 |
| 119 | CoinMy |
SOL/USDT | $78.02 | $47,457,946 | 13:00:08 02/07/2026 |
| 120 | Tapbit |
SOL/USDT | $77.98 | $47,057,883 | 12:57:07 02/07/2026 |
| 121 |  WhiteBIT |
SOL/USDT | $78.01 | $47,027,353 | 12:57:07 02/07/2026 |
| 122 |  HTX |
SOL/USDT | $77.92 | $46,729,132 | 12:57:22 02/07/2026 |
| 123 | CoinChief |
SOL/USDT | $78.01 | $46,363,052 | 12:57:10 02/07/2026 |
| 124 | WHXEX |
SOL/USDT | $78.01 | $42,446,097 | 13:00:11 02/07/2026 |
| 125 | idax exchange |
SOL/USDT | $78.01 | $42,446,094 | 13:00:09 02/07/2026 |
| 126 | Blockfinex |
SOL/USDT | $78.01 | $42,445,574 | 13:00:10 02/07/2026 |
| 127 | Pionex |
SOL/USDT | $78.00 | $41,750,793 | 12:57:11 02/07/2026 |
| 128 | Websea |
SOL/USDT | $78.00 | $40,895,627 | 12:57:08 02/07/2026 |
| 129 | Hibt |
SOL/USDT | $78.01 | $39,428,580 | 12:57:11 02/07/2026 |
| 130 | Binance |
SOL/USDC | $77.99 | $39,418,609 | 12:56:54 02/07/2026 |
| 131 |  P2B |
SOL/USDT | $77.96 | $38,524,831 | 12:57:07 02/07/2026 |
| 132 | Toobit |
SOL/USDC | $77.97 | $38,370,873 | 12:57:16 02/07/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $78.01 | $37,456,925 | 13:00:07 02/07/2026 |
| 134 |  Picol |
SOL/USDT | $78.03 | $36,824,909 | 13:00:08 02/07/2026 |
| 135 | YEX |
SOL/USDC | $77.98 | $36,108,089 | 13:00:17 02/07/2026 |
| 136 | Ju.com |
SOL/USDT | $78.01 | $36,106,045 | 13:00:09 02/07/2026 |
| 137 | KCEX |
SOL/USDC | $77.97 | $35,309,926 | 12:57:15 02/07/2026 |
| 138 | Coinlocally |
SOL/USDT | $78.03 | $35,291,663 | 13:00:10 02/07/2026 |
| 139 |  GroveX |
SOL/USDT | $77.78 | $34,805,879 | 12:57:09 02/07/2026 |
| 140 |  Kraken |
SOL/USD | $78.03 | $34,321,264 | 12:59:25 02/07/2026 |
| 141 |  EVEDEX |
SOL/USD | $78.09 | $33,818,141 | 13:03:15 02/07/2026 |
| 142 | Ourbit |
SOL/USDT | $77.97 | $33,132,662 | 12:54:11 02/07/2026 |
| 143 |  Bitvavo |
SOL/EUR | $78.00 | $32,856,254 | 12:57:10 02/07/2026 |
| 144 |  Bullish |
SOL/USDC | $78.03 | $32,780,127 | 13:00:08 02/07/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $78.01 | $32,439,067 | 12:54:11 02/07/2026 |
| 146 |  COINSPACE |
SOL/USDT | $77.98 | $32,436,830 | 13:00:09 02/07/2026 |
| 147 | YEX |
SOL/USDT | $78.02 | $31,070,413 | 13:00:09 02/07/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $78.24 | $30,916,920 | 09:33:17 02/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $78.02 | $30,754,980 | 12:57:14 02/07/2026 |
| 150 | Crypto.com Exchange |
SOL/USDT | $77.97 | $30,237,304 | 12:54:11 02/07/2026 |
| 151 | EagleX |
SOL/USDT | $78.02 | $29,197,675 | 13:00:07 02/07/2026 |
| 152 | CoinW |
SOL/USDT | $77.98 | $28,213,273 | 12:54:08 02/07/2026 |
| 153 |  AscendEX |
SOL/USDT | $77.93 | $27,392,359 | 12:48:12 02/07/2026 |
| 154 | Phemex |
SOL/USDT | $77.99 | $26,499,910 | 12:57:09 02/07/2026 |
| 155 | Echobit |
SOL/USDT | $78.00 | $26,150,864 | 12:57:09 02/07/2026 |
| 156 | Biconomy.com |
SOL/USDT | $77.98 | $25,996,415 | 12:57:07 02/07/2026 |
| 157 |  AEGET |
SOL/USDT | $78.03 | $25,667,545 | 13:00:08 02/07/2026 |
| 158 |  ASTX |
SOL/USDT | $78.03 | $25,638,407 | 13:00:12 02/07/2026 |
| 159 |  ZKE |
SOL/USDT | $78.01 | $25,467,656 | 13:00:11 02/07/2026 |
| 160 |  Upbit |
SOL/KRW | $76.07 | $24,850,958 | 12:56:23 02/07/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $77.94 | $23,889,261 | 12:59:23 02/07/2026 |
| 162 | Hotcoin |
SOL/USDT | $77.79 | $23,819,225 | 12:47:53 02/07/2026 |
| 163 | OneEx |
SOL/USDT | $78.03 | $22,021,679 | 13:00:07 02/07/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $77.93 | $21,379,663 | 12:57:15 02/07/2026 |
| 165 |  EdgeX |
SOL/USD | $78.09 | $21,158,133 | 13:03:15 02/07/2026 |
| 166 | BitMart |
SOL/USD | $77.95 | $21,083,701 | 12:57:15 02/07/2026 |
| 167 |  Tebbit |
SOL/USDT | $77.99 | $19,949,515 | 13:00:16 02/07/2026 |
| 168 | BTCC |
SOL/USDC | $77.97 | $19,716,587 | 12:57:08 02/07/2026 |
| 169 | GroveX |
SOL/FDUSD | $77.79 | $19,624,334 | 12:57:09 02/07/2026 |
| 170 |  Deribit |
SOL/USDC | $77.97 | $19,142,233 | 12:33:50 02/07/2026 |
| 171 | BitTap |
SOL/USDT | $78.03 | $18,669,744 | 13:00:10 02/07/2026 |
| 172 | Zoomex |
SOL/USDT | $78.01 | $18,450,246 | 12:57:10 02/07/2026 |
| 173 | Binance |
SOL/USD1 | $77.97 | $17,728,424 | 12:56:52 02/07/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $78.03 | $17,521,770 | 13:00:09 02/07/2026 |
| 175 |  Extended |
SOL/USD | $78.09 | $17,010,705 | 13:03:16 02/07/2026 |
| 176 |  Bitcastle |
SOL/USDT | $77.98 | $16,372,371 | 13:00:19 02/07/2026 |
| 177 | LBank |
SOL/USDC | $77.99 | $15,789,588 | 12:57:09 02/07/2026 |
| 178 |  Cryptomus |
SOL/USDT | $77.97 | $15,781,974 | 12:57:07 02/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $78.02 | $15,701,777 | 13:00:12 02/07/2026 |
| 180 |  LeveX |
SOL/USDT | $77.99 | $15,505,490 | 13:00:16 02/07/2026 |
| 181 | B2Z Exchange |
SOL/USD | $78.04 | $15,308,488 | 13:00:09 02/07/2026 |
| 182 | BITmarkets |
SOL/USD | $78.04 | $15,308,451 | 13:00:09 02/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $78.07 | $15,290,196 | 13:03:17 02/07/2026 |
| 184 | Tebbit |
SOL/USDT | $78.03 | $15,259,669 | 13:00:10 02/07/2026 |
| 185 |  LMAX Digital |
SOL/USD | $78.03 | $15,061,394 | 13:00:10 02/07/2026 |
| 186 | BitxEX |
SOL/USDT | $77.99 | $14,856,161 | 13:00:17 02/07/2026 |
| 187 | CoinP |
SOL/USDT | $78.01 | $14,644,047 | 12:57:07 02/07/2026 |
| 188 |  Ekbit |
SOL/USDT | $77.97 | $14,270,196 | 13:00:51 02/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $77.93 | $14,190,337 | 12:54:16 02/07/2026 |
| 190 | AEGET |
SOL/USDT | $77.98 | $13,976,196 | 13:00:16 02/07/2026 |
| 191 | Bitcastle |
SOL/USDT | $78.02 | $13,963,936 | 13:00:10 02/07/2026 |
| 192 |  SecondBTC |
SOL/USDT | $77.99 | $13,686,159 | 12:54:11 02/07/2026 |
| 193 | KCEX |
SOL/USDT | $77.97 | $13,025,222 | 12:57:08 02/07/2026 |
| 194 |  Tothemoon |
SOL/USDT | $78.02 | $12,857,319 | 13:00:15 02/07/2026 |
| 195 |  Bitrue |
SOL/USDT | $77.91 | $12,733,358 | 12:57:17 02/07/2026 |
| 196 | DigiFinex |
SOL/USDT | $78.01 | $12,587,119 | 12:57:10 02/07/2026 |
| 197 | 4E |
SOL/USDT | $77.97 | $12,443,720 | 13:00:15 02/07/2026 |
| 198 | IMBX |
SOL/USDT | $78.02 | $12,260,831 | 13:00:08 02/07/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $77.98 | $12,121,252 | 13:00:16 02/07/2026 |
| 200 | BingX |
SOL/USDT | $77.99 | $11,421,198 | 12:57:11 02/07/2026 |
| 201 |  BitMEX |
SOL/USDT | $77.93 | $11,409,512 | 12:57:15 02/07/2026 |
| 202 | BTSE |
SOL/USDT | $77.97 | $11,290,423 | 12:57:07 02/07/2026 |
| 203 | Hotcoin |
SOL/USD | $77.95 | $11,216,231 | 12:57:20 02/07/2026 |
| 204 | BITmarkets |
SOL/USDT | $78.00 | $10,918,654 | 13:00:09 02/07/2026 |
| 205 | B2Z Exchange |
SOL/USDT | $78.00 | $10,915,267 | 13:00:09 02/07/2026 |
| 206 | BitMEX |
SOL/USD | $77.94 | $10,788,349 | 12:57:15 02/07/2026 |
| 207 |  Azbit |
SOL/USDC | $77.98 | $10,637,642 | 12:57:10 02/07/2026 |
| 208 |  Bithumb |
SOL/KRW | $76.10 | $10,380,732 | 12:59:53 02/07/2026 |
| 209 | ASTX |
SOL/USDT | $77.98 | $10,371,786 | 13:00:16 02/07/2026 |
| 210 | Echobit |
SOL/USDC | $78.01 | $10,244,180 | 12:57:09 02/07/2026 |
| 211 | MEXC |
SOL/USD | $77.96 | $9,791,697 | 12:57:16 02/07/2026 |
| 212 | Toobit |
SOL/USDC | $78.01 | $9,788,310 | 12:57:09 02/07/2026 |
| 213 | Bitunix |
SOL/USDT | $78.00 | $9,731,672 | 12:57:08 02/07/2026 |
| 214 | P2B |
SOL/USDC | $77.99 | $9,441,082 | 12:57:07 02/07/2026 |
| 215 | GroveX |
SOL/USDC | $77.78 | $9,397,317 | 12:57:09 02/07/2026 |
| 216 | YEX |
SOL/USD | $78.00 | $9,347,831 | 13:00:17 02/07/2026 |
| 217 | Kraken |
SOL/EUR | $78.03 | $9,323,535 | 12:59:25 02/07/2026 |
| 218 | Cofinex |
SOL/USD | $77.95 | $9,030,801 | 13:00:17 02/07/2026 |
| 219 | Bitget |
SOL/USD | $77.95 | $9,026,391 | 12:54:15 02/07/2026 |
| 220 |  Bit2Me |
SOL/EUR | $77.96 | $8,970,291 | 12:57:08 02/07/2026 |
| 221 | Binance |
SOL/FDUSD | $77.98 | $8,969,594 | 12:56:52 02/07/2026 |
| 222 | XT.COM |
SOL/USD1 | $77.98 | $8,859,682 | 12:54:12 02/07/2026 |
| 223 | AscendEX |
SOL/USDT | $77.97 | $8,838,739 | 12:57:18 02/07/2026 |
| 224 |  Niza.io |
SOL/USD | $77.99 | $8,460,048 | 12:57:10 02/07/2026 |
| 225 | AlphaX |
SOL/USDT | $78.02 | $7,979,653 | 13:00:09 02/07/2026 |
| 226 | Bitbase |
SOL/USDT | $77.82 | $7,943,237 | 12:51:11 02/07/2026 |
| 227 | Azbit |
SOL/USDT | $77.96 | $7,895,401 | 12:57:10 02/07/2026 |
| 228 |  Orderly |
SOL/USDC | $78.09 | $7,882,922 | 13:03:16 02/07/2026 |
| 229 |  MemeMax |
SOL/USDC | $78.08 | $7,882,045 | 13:03:15 02/07/2026 |
| 230 | MEXC |
SOL/USDC | $77.96 | $7,820,902 | 12:57:16 02/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $78.03 | $7,479,235 | 13:03:17 02/07/2026 |
| 232 | BlockFin |
SOL/USDC | $77.95 | $7,356,941 | 12:54:07 02/07/2026 |
| 233 | SunX |
SOL/USDT | $77.99 | $7,304,693 | 13:00:17 02/07/2026 |
| 234 |  BitKan |
SOL/USDT | $78.02 | $7,211,801 | 13:00:10 02/07/2026 |
| 235 | BingX |
SOL/USDC | $77.95 | $6,714,607 | 12:57:18 02/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $78.00 | $6,697,170 | 13:00:08 02/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $78.00 | $6,697,039 | 13:00:12 02/07/2026 |
| 238 |  HitBTC |
SOL/USDT | $77.97 | $6,696,608 | 12:57:08 02/07/2026 |
| 239 |  EasiCoin |
SOL/USDT | $78.02 | $6,460,036 | 13:00:07 02/07/2026 |
| 240 | MGBX |
SOL/USDT | $78.00 | $6,340,864 | 12:57:10 02/07/2026 |
| 241 | Ulink |
SOL/USDT | $171.76 | $6,307,434 | 13:00:18 02/07/2026 |
| 242 | WHXEX |
SOL/USDC | $78.02 | $5,784,732 | 13:00:11 02/07/2026 |
| 243 | idax exchange |
SOL/USDC | $78.02 | $5,748,271 | 13:00:09 02/07/2026 |
| 244 |  Coinstore |
SOL/USDT | $77.97 | $5,442,232 | 12:57:10 02/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $77.99 | $5,358,960 | 12:57:09 02/07/2026 |
| 246 | Binance |
SOL/BTC | $77.97 | $5,231,247 | 12:56:54 02/07/2026 |
| 247 | Cofinex |
SOL/USDC | $77.98 | $5,191,501 | 13:00:17 02/07/2026 |
| 248 |  C-Patex |
SOL/USDT | $78.01 | $5,082,429 | 12:57:11 02/07/2026 |
| 249 | Bitrue |
SOL/USDT | $78.01 | $5,076,743 | 12:57:11 02/07/2026 |
| 250 |  Bitfinex |
SOL/USDT | $78.02 | $4,797,111 | 12:59:53 02/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $77.93 | $4,786,988 | 13:00:18 02/07/2026 |
| 252 | Gleec BTC |
SOL/USDT | $77.98 | $4,786,755 | 13:00:15 02/07/2026 |
| 253 | HitBTC |
SOL/USDT | $77.98 | $4,786,303 | 12:57:15 02/07/2026 |
| 254 | Binance |
SOL/TRY | $77.69 | $4,719,928 | 12:56:54 02/07/2026 |
| 255 | Bybit |
SOL/USD | $77.90 | $4,668,557 | 12:54:16 02/07/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $77.96 | $4,476,906 | 12:56:29 02/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $78.02 | $4,426,768 | 13:00:08 02/07/2026 |
| 258 | BloFin |
SOL/USDC | $77.94 | $4,340,189 | 12:54:07 02/07/2026 |
| 259 | Bitunix |
SOL/USD | $77.95 | $4,128,787 | 12:57:16 02/07/2026 |
| 260 | AstralX |
SOL/USDT | $78.04 | $4,117,904 | 13:00:08 02/07/2026 |
| 261 | KuCoin |
SOL/USDC | $77.80 | $4,054,124 | 12:47:23 02/07/2026 |
| 262 |  Mars Exchange |
SOL/USDT | $78.02 | $4,006,567 | 13:00:08 02/07/2026 |
| 263 |  BYDFi |
SOL/USDT | $77.81 | $3,983,975 | 13:00:16 02/07/2026 |
| 264 | Bullish |
SOL/USD | $78.02 | $3,957,349 | 13:00:08 02/07/2026 |
| 265 | Hibt |
SOL/USDC | $78.00 | $3,942,133 | 12:57:11 02/07/2026 |
| 266 | Cofinex |
BGSOL/SOL | $90.45 | $3,901,392 | 13:00:08 02/07/2026 |
| 267 | Bullish |
SOL/USDT | $77.86 | $3,806,283 | 12:51:11 02/07/2026 |
| 268 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 269 |  PointPay |
SOL/USDT | $78.01 | $3,682,137 | 12:57:13 02/07/2026 |
| 270 | Bullish |
SOL/ETH | $78.03 | $3,653,348 | 13:00:08 02/07/2026 |
| 271 | Bybit |
SOL/USDC | $78.00 | $3,607,179 | 12:54:11 02/07/2026 |
| 272 | Pionex |
SOL/ETH | $77.94 | $3,584,152 | 12:57:16 02/07/2026 |
| 273 | WhiteBIT |
SOL/EUR | $77.96 | $3,535,103 | 12:57:07 02/07/2026 |
| 274 | Binance |
SOL/EUR | $77.96 | $3,510,507 | 12:56:54 02/07/2026 |
| 275 | WhiteBIT |
SOL/WBT | $77.98 | $3,465,390 | 12:57:07 02/07/2026 |
| 276 | ZKE |
SOL/USDC | $78.02 | $3,448,962 | 13:00:11 02/07/2026 |
| 277 |  ADEN |
SOL/USDT | $78.02 | $3,442,522 | 13:03:53 02/07/2026 |
| 278 | Bitrue |
SOL/RLUSD | $78.10 | $3,337,501 | 12:57:11 02/07/2026 |
| 279 | YEX |
SOL/USDC | $78.02 | $3,314,926 | 13:00:09 02/07/2026 |
| 280 |  BlueBit |
SOL/USDT | $77.99 | $3,258,683 | 13:00:07 02/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $78.10 | $3,222,895 | 12:57:11 02/07/2026 |
| 282 | Kraken |
SOL/USDC | $78.02 | $3,107,562 | 12:59:25 02/07/2026 |
| 283 | Bit2Me |
SOL/USDC | $77.87 | $2,999,952 | 12:57:08 02/07/2026 |
| 284 | BITmarkets |
SOL/USDC | $78.06 | $2,973,367 | 13:00:09 02/07/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $78.06 | $2,973,310 | 13:00:09 02/07/2026 |
| 286 | BitMart |
SOL/ETH | $77.99 | $2,959,873 | 12:57:08 02/07/2026 |
| 287 |  Paribu |
SOL/TRY | $77.41 | $2,945,148 | 12:59:53 02/07/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $77.97 | $2,924,743 | 12:59:23 02/07/2026 |
| 289 | Binance |
SOL/JPY | $78.07 | $2,901,505 | 12:56:52 02/07/2026 |
| 290 | OKX |
SOL/USD | $77.98 | $2,855,367 | 12:56:23 02/07/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $77.96 | $2,810,667 | 12:56:29 02/07/2026 |
| 292 | HTX |
SOL/USDT | $77.95 | $2,799,264 | 12:59:25 02/07/2026 |
| 293 |  CRMClick |
SOL/USDT | $77.95 | $2,799,130 | 13:00:09 02/07/2026 |
| 294 |  Gemini |
SOL/GUSD | $78.04 | $2,779,418 | 12:59:54 02/07/2026 |
| 295 | Gemini |
SOL/USD | $78.05 | $2,779,418 | 12:59:53 02/07/2026 |
| 296 | Gemini |
SOL/USDC | $78.03 | $2,779,418 | 12:59:54 02/07/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $77.96 | $2,744,129 | 13:00:11 02/07/2026 |
| 298 |  Derive |
SOL/USD | $78.06 | $2,700,565 | 13:03:17 02/07/2026 |
| 299 |  CoinEx |
SOL/USDT | $78.00 | $2,678,623 | 12:59:23 02/07/2026 |
| 300 | Bullish |
SOL/EUR | $78.02 | $2,649,010 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,451,639 với tỷ giá $77.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.