Solana SOL
Xếp hạng #7
18:13:00 04/05/2026
Giá Solana (SOL)
$84.01 0.12%
0.001064 BTC
2,234,344 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.90 | $1,920,398,747 | 17:57:15 04/05/2026 |
| 2 |  Binance |
SOL/USDT | $84.05 | $1,858,550,403 | 17:54:16 04/05/2026 |
| 3 |  Batonex |
SOL/USDT | $83.98 | $1,825,870,950 | 18:00:16 04/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $83.94 | $1,567,033,833 | 18:00:09 04/05/2026 |
| 5 |  MEXC |
SOL/USDT | $83.89 | $1,497,250,993 | 17:57:16 04/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $83.97 | $1,459,874,084 | 18:00:15 04/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.87 | $1,405,352,957 | 17:57:15 04/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $83.89 | $1,340,870,048 | 17:57:16 04/05/2026 |
| 9 |  FameEX |
SOL/USDT | $83.89 | $1,223,481,186 | 17:57:21 04/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $83.96 | $1,210,128,873 | 18:00:16 04/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.90 | $1,181,594,903 | 17:57:16 04/05/2026 |
| 12 |  BVOX |
SOL/USDT | $83.90 | $969,503,463 | 17:57:15 04/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.53 | $868,889,717 | 17:57:15 04/05/2026 |
| 14 |  Pionex |
SOL/USDT | $83.89 | $855,138,077 | 17:57:15 04/05/2026 |
| 15 |  Ju.com |
SOL/JU | $84.02 | $838,865,878 | 18:00:19 04/05/2026 |
| 16 |  KCEX |
SOL/USDT | $83.90 | $783,580,284 | 17:57:15 04/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $83.86 | $707,940,729 | 17:57:15 04/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.04 | $683,985,333 | 17:54:16 04/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $83.89 | $666,765,052 | 17:57:18 04/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.05 | $597,671,421 | 17:54:18 04/05/2026 |
| 21 |  Toobit |
SOL/USDT | $83.91 | $552,567,199 | 17:57:17 04/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.04 | $532,980,163 | 17:54:15 04/05/2026 |
| 23 |  Gate |
SOL/USDT | $84.04 | $496,256,395 | 17:54:19 04/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $83.96 | $487,925,610 | 18:00:09 04/05/2026 |
| 25 |  MGBX |
SOL/USDT | $83.87 | $470,869,596 | 17:57:17 04/05/2026 |
| 26 |  Coinstore |
SOL/USDT | $84.00 | $464,378,756 | 17:54:08 04/05/2026 |
| 27 |  Ulink |
SOL/USDT | $83.99 | $461,513,555 | 18:00:09 04/05/2026 |
| 28 |  SunX |
SOL/USDT | $83.99 | $455,782,399 | 18:00:12 04/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $83.92 | $425,451,215 | 18:00:17 04/05/2026 |
| 30 |  MSX |
SOL/USD | $84.01 | $412,238,778 | 18:03:17 04/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $84.09 | $390,865,462 | 17:54:15 04/05/2026 |
| 32 |  WEEX |
SOL/USDT | $83.87 | $313,192,446 | 17:57:16 04/05/2026 |
| 33 |  Websea |
SOL/USDT | $83.87 | $280,746,786 | 17:57:18 04/05/2026 |
| 34 |  LBank |
SOL/USDT | $83.90 | $277,999,807 | 17:57:17 04/05/2026 |
| 35 |  CrypFine |
SOL/USDT | $83.88 | $276,687,650 | 17:57:17 04/05/2026 |
| 36 |  Bitget |
SOL/USDT | $84.06 | $271,697,545 | 17:54:16 04/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $83.94 | $271,692,245 | 18:00:17 04/05/2026 |
| 38 |  AstralX |
SOL/USDT | $83.92 | $260,290,655 | 17:57:19 04/05/2026 |
| 39 | Binance |
SOL/USDT | $83.94 | $243,087,699 | 17:56:54 04/05/2026 |
| 40 | BiKing |
SOL/USDT | $84.09 | $242,750,217 | 17:54:10 04/05/2026 |
| 41 | Binance |
SOL/USDC | $84.05 | $241,041,853 | 17:54:16 04/05/2026 |
| 42 |  Millionero |
SOL/USDT | $83.86 | $232,789,285 | 17:57:15 04/05/2026 |
| 43 |  GroveX |
SOL/USDC | $84.14 | $218,515,718 | 18:00:09 04/05/2026 |
| 44 |  BingX |
SOL/USDT | $83.88 | $217,330,050 | 17:57:17 04/05/2026 |
| 45 |  Echobit |
SOL/USDT | $83.90 | $216,731,142 | 17:57:16 04/05/2026 |
| 46 | GroveX |
SOL/USDT | $84.14 | $201,706,816 | 18:00:09 04/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $83.95 | $193,120,380 | 17:57:10 04/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $83.90 | $174,320,233 | 17:57:26 04/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $83.87 | $173,615,327 | 17:57:16 04/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $83.95 | $165,615,069 | 17:57:08 04/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $83.89 | $162,234,282 | 17:57:15 04/05/2026 |
| 52 |  Bitop |
SOL/USDT | $84.00 | $152,603,122 | 18:00:17 04/05/2026 |
| 53 | Batonex |
SOL/USDT | $84.00 | $147,952,155 | 18:00:08 04/05/2026 |
| 54 | OneBullEx |
SOL/USDT | $83.94 | $138,461,600 | 18:00:24 04/05/2026 |
| 55 |  AllinX |
SOL/USDT | $83.95 | $124,714,912 | 18:00:15 04/05/2026 |
| 56 |  KuCoin |
SOL/USDT | $84.09 | $123,840,733 | 17:54:18 04/05/2026 |
| 57 | CoinW |
SOL/USDT | $84.06 | $121,904,580 | 17:42:10 04/05/2026 |
| 58 |  BTCC |
SOL/USDT | $83.98 | $121,407,975 | 17:57:08 04/05/2026 |
| 59 |  4E |
SOL/USDT | $83.99 | $120,453,162 | 18:00:10 04/05/2026 |
| 60 | BVOX |
SOL/USDT | $83.96 | $115,278,682 | 17:57:12 04/05/2026 |
| 61 |  BiFinance |
SOL/USDT | $84.01 | $106,301,698 | 17:57:14 04/05/2026 |
| 62 | FameEX |
SOL/USDT | $84.00 | $99,164,952 | 17:57:10 04/05/2026 |
| 63 |  AlphaX |
SOL/USDT | $83.93 | $97,725,409 | 18:00:17 04/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $83.96 | $94,446,369 | 18:00:15 04/05/2026 |
| 65 | LBank |
SOL/USDT | $83.96 | $92,072,437 | 17:57:12 04/05/2026 |
| 66 | WEEX |
SOL/USDT | $83.95 | $90,038,857 | 17:57:08 04/05/2026 |
| 67 |  Bitbaby |
SOL/USDT | $83.89 | $89,039,978 | 17:57:16 04/05/2026 |
| 68 |  Zoomex |
SOL/USDT | $83.75 | $87,553,236 | 17:57:15 04/05/2026 |
| 69 |  UZX |
SOL/USDT | $83.96 | $84,210,979 | 17:57:11 04/05/2026 |
| 70 |  BitDelta |
SOL/USDT | $84.01 | $84,099,136 | 18:00:10 04/05/2026 |
| 71 | OrangeX |
SOL/USDT | $83.94 | $83,768,077 | 17:57:12 04/05/2026 |
| 72 |  BTSE |
SOL/USDT | $83.87 | $83,289,198 | 17:57:19 04/05/2026 |
| 73 | CrypFine |
SOL/USDT | $83.93 | $81,556,337 | 17:57:20 04/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $83.93 | $80,907,679 | 18:00:16 04/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.00 | $80,857,192 | 18:00:16 04/05/2026 |
| 76 |  Grvt |
SOL/USDT | $83.96 | $79,915,580 | 18:03:16 04/05/2026 |
| 77 |  BitTap |
SOL/USDT | $83.95 | $78,461,173 | 18:00:19 04/05/2026 |
| 78 |  CoinP |
SOL/USDT | $83.95 | $77,259,077 | 18:00:16 04/05/2026 |
| 79 | Gate |
SOL/USDT | $83.94 | $75,075,026 | 17:56:54 04/05/2026 |
| 80 | IBIT Global |
SOL/USDT | $83.98 | $71,272,281 | 18:00:09 04/05/2026 |
| 81 |  Aster |
SOL/USDT | $84.05 | $70,614,460 | 17:54:15 04/05/2026 |
| 82 |  OKX |
SOL/USDT | $83.94 | $69,534,812 | 17:56:54 04/05/2026 |
| 83 |  Gems Trade |
SOL/USDT | $84.08 | $69,490,059 | 17:54:10 04/05/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $84.04 | $68,979,659 | 18:00:17 04/05/2026 |
| 85 | BlockFin |
SOL/USDT | $84.01 | $66,777,906 | 18:00:08 04/05/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $83.96 | $65,846,186 | 17:56:59 04/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $83.89 | $65,844,595 | 17:57:15 04/05/2026 |
| 88 | CoinUp.io |
SOL/USDT | $83.90 | $64,617,795 | 17:57:18 04/05/2026 |
| 89 |  EagleX |
SOL/USDT | $83.96 | $61,405,441 | 18:00:15 04/05/2026 |
| 90 |  XT.COM |
SOL/USDT | $83.95 | $60,678,630 | 17:57:10 04/05/2026 |
| 91 | Ju.com |
SOL/USDT | $83.95 | $59,908,327 | 18:00:19 04/05/2026 |
| 92 | Toobit |
SOL/USDT | $83.95 | $59,403,903 | 17:57:10 04/05/2026 |
| 93 |  WHXEX |
SOL/USDT | $84.02 | $57,242,054 | 18:00:08 04/05/2026 |
| 94 |  idax exchange |
SOL/USDT | $84.02 | $57,241,229 | 18:00:11 04/05/2026 |
| 95 | MEXC |
SOL/USDT | $84.08 | $52,478,294 | 17:54:08 04/05/2026 |
| 96 | CoinChief |
SOL/USDT | $83.96 | $52,410,486 | 17:57:12 04/05/2026 |
| 97 |  XXKK |
SOL/USDT | $84.10 | $49,290,919 | 17:54:11 04/05/2026 |
| 98 |  BitradeX |
SOL/USDT | $83.95 | $46,231,102 | 17:57:08 04/05/2026 |
| 99 |  Lighter |
SOL/USDC | $83.91 | $45,428,033 | 17:57:15 04/05/2026 |
| 100 | Tapbit |
SOL/USDT | $83.94 | $44,428,630 | 17:57:08 04/05/2026 |
| 101 | Pionex |
SOL/USDT | $83.96 | $43,636,763 | 17:57:10 04/05/2026 |
| 102 | WhiteBIT |
SOL/USDT | $84.08 | $43,450,360 | 17:54:10 04/05/2026 |
| 103 |  OneEx |
SOL/USDT | $83.94 | $43,092,878 | 18:00:16 04/05/2026 |
| 104 |  Poloniex |
SOL/USDT | $84.01 | $42,917,213 | 17:59:53 04/05/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $83.95 | $42,472,593 | 18:00:15 04/05/2026 |
| 106 |  IMBX |
SOL/USDT | $83.96 | $41,214,745 | 18:00:15 04/05/2026 |
| 107 |  BloFin |
SOL/USDT | $83.97 | $39,510,468 | 17:57:09 04/05/2026 |
| 108 |  Picol |
SOL/USDT | $83.99 | $38,552,020 | 18:00:07 04/05/2026 |
| 109 | Websea |
SOL/USDT | $84.07 | $38,198,438 | 17:42:08 04/05/2026 |
| 110 | MEXC |
SOL/USD | $83.89 | $38,157,173 | 17:57:16 04/05/2026 |
| 111 | Millionero |
SOL/USDT | $84.00 | $38,023,798 | 18:00:17 04/05/2026 |
| 112 |  BitxEX |
SOL/USDT | $84.01 | $37,982,263 | 18:00:15 04/05/2026 |
| 113 |  Phemex |
SOL/USDT | $83.92 | $37,741,915 | 17:57:17 04/05/2026 |
| 114 |  Hibt |
SOL/USDT | $84.05 | $36,032,775 | 17:42:08 04/05/2026 |
| 115 |  Dmex |
SOL/USD | $84.00 | $35,931,399 | 18:03:16 04/05/2026 |
| 116 | EagleX |
SOL/USDT | $83.98 | $35,011,644 | 18:00:08 04/05/2026 |
| 117 | Binance |
SOL/USDC | $83.96 | $34,977,839 | 17:56:54 04/05/2026 |
| 118 |  Pacifica |
SOL/USD | $83.98 | $34,680,628 | 18:03:15 04/05/2026 |
| 119 |  ZKE |
SOL/USDT | $84.02 | $34,348,616 | 18:00:11 04/05/2026 |
| 120 | Bybit |
SOL/USDT | $84.09 | $34,321,731 | 17:54:10 04/05/2026 |
| 121 |  EdgeX |
SOL/USD | $84.00 | $34,197,307 | 18:03:15 04/05/2026 |
| 122 | Toobit |
SOL/USDC | $83.90 | $33,816,022 | 17:57:17 04/05/2026 |
| 123 | Hotcoin |
SOL/USDT | $84.10 | $33,592,453 | 17:57:08 04/05/2026 |
| 124 |  P2B |
SOL/USDT | $83.97 | $33,544,763 | 17:57:09 04/05/2026 |
| 125 | Ourbit |
SOL/USDT | $84.08 | $32,979,112 | 17:54:08 04/05/2026 |
| 126 |  YEX |
SOL/USDT | $83.99 | $32,649,130 | 18:00:10 04/05/2026 |
| 127 |  Coinlocally |
SOL/USDT | $83.99 | $32,329,278 | 18:00:07 04/05/2026 |
| 128 |  SuperEx |
SOL/USDT | $84.12 | $32,025,423 | 17:54:09 04/05/2026 |
| 129 |  HTX |
SOL/USDT | $84.03 | $31,991,339 | 17:54:16 04/05/2026 |
| 130 | KCEX |
SOL/USDC | $83.90 | $31,223,961 | 17:57:15 04/05/2026 |
| 131 | Bitbaby |
SOL/USDT | $83.96 | $31,202,273 | 17:57:09 04/05/2026 |
| 132 | KuCoin |
SOL/USDT | $84.05 | $31,075,152 | 17:54:53 04/05/2026 |
| 133 | BitxEX |
SOL/USDT | $83.95 | $30,394,753 | 18:00:17 04/05/2026 |
| 134 | BloFin |
SOL/USDT | $84.06 | $29,431,059 | 17:54:18 04/05/2026 |
| 135 |  BitMart |
SOL/USDT | $83.92 | $29,394,847 | 17:57:16 04/05/2026 |
| 136 | AstralX |
SOL/USDT | $83.93 | $29,069,336 | 18:00:21 04/05/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $83.89 | $28,332,461 | 17:57:18 04/05/2026 |
| 138 | OneEx |
SOL/USDT | $84.00 | $28,094,897 | 18:00:07 04/05/2026 |
| 139 | Phemex |
SOL/USDT | $83.95 | $27,904,789 | 17:57:12 04/05/2026 |
| 140 |  AscendEX |
SOL/USDT | $84.07 | $26,994,045 | 17:57:08 04/05/2026 |
| 141 |  EVEDEX |
SOL/USD | $83.97 | $25,164,983 | 18:03:15 04/05/2026 |
| 142 |  ASTX |
SOL/USDT | $83.98 | $24,347,100 | 18:00:09 04/05/2026 |
| 143 |  AEGET |
SOL/USDT | $83.95 | $24,286,659 | 17:57:13 04/05/2026 |
| 144 | Pionex |
ETH/SOL | $2,333.77 | $24,041,393 | 17:57:15 04/05/2026 |
| 145 | Biconomy.com |
SOL/USDT | $84.08 | $23,938,178 | 17:54:09 04/05/2026 |
| 146 |  Extended |
SOL/USD | $83.99 | $23,088,109 | 18:03:16 04/05/2026 |
| 147 |  dYdX v4 |
SOL/USD | $83.96 | $22,786,900 | 18:04:22 04/05/2026 |
| 148 |  NovaEx |
SOL/USDT | $83.96 | $21,685,877 | 18:00:16 04/05/2026 |
| 149 |  Upbit |
SOL/KRW | $84.51 | $20,677,387 | 17:56:53 04/05/2026 |
| 150 | Echobit |
SOL/USDT | $83.96 | $20,112,126 | 17:57:11 04/05/2026 |
| 151 |  CoinMy |
SOL/USDT | $84.02 | $18,979,405 | 18:00:09 04/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $84.11 | $18,171,829 | 17:54:08 04/05/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $83.99 | $17,946,171 | 18:00:12 04/05/2026 |
| 154 |  Kraken |
SOL/USD | $84.03 | $17,867,168 | 17:59:54 04/05/2026 |
| 155 | BTCC |
SOL/USDC | $83.99 | $17,484,385 | 17:57:08 04/05/2026 |
| 156 | Bitget |
SOL/USDT | $84.10 | $17,011,720 | 17:54:09 04/05/2026 |
| 157 | LBank |
SOL/USDC | $83.96 | $16,299,113 | 17:57:12 04/05/2026 |
| 158 |  Bitcastle |
SOL/USDT | $83.94 | $15,769,914 | 18:00:19 04/05/2026 |
| 159 |  CZR Exchange |
SOL/USDT | $83.98 | $15,711,434 | 18:00:17 04/05/2026 |
| 160 | CoinP |
SOL/USDT | $83.93 | $15,687,189 | 17:57:08 04/05/2026 |
| 161 |  Bullish |
SOL/USDC | $84.09 | $15,122,970 | 17:54:11 04/05/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $84.01 | $15,065,257 | 18:00:09 04/05/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $83.91 | $14,898,439 | 17:57:15 04/05/2026 |
| 164 |  Aivora Exchange |
SOL/USDT | $83.99 | $14,686,584 | 18:00:10 04/05/2026 |
| 165 | B2Z Exchange |
SOL/USD | $83.96 | $14,487,747 | 18:00:09 04/05/2026 |
| 166 | BITmarkets |
SOL/USD | $84.01 | $14,483,026 | 18:00:12 04/05/2026 |
| 167 | Bitcastle |
SOL/USDT | $83.98 | $13,514,900 | 18:00:10 04/05/2026 |
| 168 | KCEX |
SOL/USDT | $83.92 | $13,017,497 | 17:57:12 04/05/2026 |
| 169 |  Tothemoon |
SOL/USDT | $84.01 | $12,966,865 | 18:00:14 04/05/2026 |
| 170 |  Tebbit |
SOL/USDT | $83.98 | $12,761,532 | 18:00:09 04/05/2026 |
| 171 | idax exchange |
SOL/USDT | $83.94 | $12,741,638 | 18:00:17 04/05/2026 |
| 172 | WHXEX |
SOL/USDT | $84.07 | $12,740,158 | 17:54:16 04/05/2026 |
| 173 | Binance |
SOL/FDUSD | $83.94 | $12,678,208 | 17:56:54 04/05/2026 |
| 174 | BitMart |
SOL/USDT | $83.95 | $12,429,053 | 17:57:12 04/05/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $84.01 | $12,330,178 | 17:59:23 04/05/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $84.09 | $12,245,977 | 17:54:16 04/05/2026 |
| 177 | VOOX Exchange |
SOL/USDT | $83.96 | $11,819,735 | 17:57:08 04/05/2026 |
| 178 | Bitbaby |
SOL/USDC | $83.92 | $11,758,370 | 17:57:16 04/05/2026 |
| 179 |  LeveX |
SOL/USDT | $83.95 | $11,741,846 | 18:00:16 04/05/2026 |
| 180 | IMBX |
SOL/USDT | $83.99 | $11,676,041 | 18:00:14 04/05/2026 |
| 181 |  Coincall |
SOL/USD | $84.04 | $11,530,544 | 18:03:15 04/05/2026 |
| 182 | BingX |
SOL/USDT | $83.94 | $11,251,764 | 17:57:07 04/05/2026 |
| 183 | Coinlocally |
SOL/USDT | $83.94 | $11,085,919 | 18:00:17 04/05/2026 |
| 184 | Bitunix |
SOL/USDT | $83.95 | $11,064,475 | 17:57:09 04/05/2026 |
| 185 | WhiteBIT |
SOL/TRY | $84.17 | $10,899,757 | 17:54:10 04/05/2026 |
| 186 | DigiFinex |
SOL/USDT | $84.00 | $10,881,806 | 18:00:08 04/05/2026 |
| 187 | YEX |
SOL/USDT | $83.95 | $10,870,977 | 18:00:16 04/05/2026 |
| 188 | YEX |
SOL/USD | $83.95 | $10,510,899 | 18:00:16 04/05/2026 |
| 189 | BITmarkets |
SOL/USDT | $83.97 | $10,420,210 | 18:00:12 04/05/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $83.98 | $10,416,162 | 18:00:09 04/05/2026 |
| 191 | BTSE |
SOL/USDT | $84.06 | $10,399,813 | 17:54:08 04/05/2026 |
| 192 |  Antarctic |
SOL/USDT | $83.97 | $10,345,450 | 18:03:21 04/05/2026 |
| 193 | Zoomex |
SOL/USDT | $84.10 | $10,283,464 | 17:51:07 04/05/2026 |
| 194 | Millionero |
SOL/USDC | $84.02 | $9,961,185 | 18:00:17 04/05/2026 |
| 195 | BingX |
SOL/USDC | $83.91 | $9,892,358 | 17:57:17 04/05/2026 |
| 196 | AllinX |
SOL/USDT | $84.01 | $9,792,066 | 18:00:08 04/05/2026 |
| 197 |  Bithumb |
SOL/KRW | $84.43 | $9,769,797 | 17:59:54 04/05/2026 |
| 198 | Binance |
SOL/USD1 | $84.00 | $9,666,297 | 17:56:42 04/05/2026 |
| 199 | NovaEx |
SOL/USDT | $83.99 | $9,605,515 | 18:00:12 04/05/2026 |
| 200 |  Cryptomus |
SOL/USDT | $83.93 | $9,556,547 | 17:57:10 04/05/2026 |
| 201 | WhiteBIT |
SOL/WBT | $84.11 | $9,540,815 | 17:54:10 04/05/2026 |
| 202 | HTX |
SOL/USDT | $84.02 | $9,079,867 | 17:59:54 04/05/2026 |
| 203 |  Bitrue |
SOL/USDT | $83.88 | $8,939,840 | 17:57:17 04/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $83.98 | $8,909,748 | 18:00:15 04/05/2026 |
| 205 | AscendEX |
SOL/USDT | $83.84 | $8,645,312 | 17:57:15 04/05/2026 |
| 206 |  LMAX Digital |
SOL/USD | $84.04 | $8,635,521 | 18:00:12 04/05/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $84.10 | $8,552,767 | 17:54:08 04/05/2026 |
| 208 | MEXC |
SOL/USDC | $83.91 | $7,925,399 | 17:57:16 04/05/2026 |
| 209 | idax exchange |
SOL/USDC | $83.98 | $7,853,580 | 18:00:11 04/05/2026 |
| 210 | WHXEX |
SOL/USDC | $83.99 | $7,841,050 | 18:00:08 04/05/2026 |
| 211 |  SecondBTC |
SOL/USDT | $83.98 | $7,690,090 | 17:57:11 04/05/2026 |
| 212 | Ju.com |
SOL/USDT | $84.01 | $7,655,307 | 18:00:19 04/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $83.98 | $7,630,558 | 18:00:09 04/05/2026 |
| 214 |  Globe Derivative Exchange |
SOL/USD | $83.96 | $7,451,173 | 18:00:17 04/05/2026 |
| 215 | P2B |
SOL/USDC | $83.97 | $7,289,745 | 17:57:09 04/05/2026 |
| 216 | CoinMy |
SOL/USDT | $83.93 | $7,089,249 | 18:00:16 04/05/2026 |
| 217 |  Bitvavo |
SOL/EUR | $83.94 | $7,007,219 | 17:57:09 04/05/2026 |
| 218 |  BitKan |
SOL/USDT | $84.02 | $6,740,673 | 18:00:09 04/05/2026 |
| 219 | Ulink |
SOL/USDT | $171.92 | $6,380,587 | 18:00:19 04/05/2026 |
| 220 |  Azbit |
SOL/USDT | $84.02 | $6,254,676 | 17:57:09 04/05/2026 |
| 221 | Cofinex |
SOL/USD | $83.93 | $6,037,677 | 18:00:17 04/05/2026 |
| 222 | Bitget |
SOL/USD | $84.05 | $6,033,422 | 17:54:16 04/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $83.93 | $5,940,703 | 18:03:18 04/05/2026 |
| 224 | Binance |
SOL/BTC | $84.00 | $5,915,582 | 17:56:42 04/05/2026 |
| 225 | SunX |
SOL/USDT | $83.95 | $5,855,034 | 18:00:18 04/05/2026 |
| 226 | AEGET |
SOL/USDT | $83.95 | $5,814,465 | 18:00:16 04/05/2026 |
| 227 |  Ekbit |
SOL/USDT | $83.95 | $5,375,806 | 18:00:16 04/05/2026 |
| 228 | Echobit |
SOL/USDC | $83.95 | $5,373,319 | 17:57:11 04/05/2026 |
| 229 | BlockFin |
SOL/USDC | $83.99 | $5,262,134 | 18:00:08 04/05/2026 |
| 230 | Bitrue |
SOL/USDT | $83.97 | $5,055,811 | 17:57:09 04/05/2026 |
| 231 | XT.COM |
SOL/USD1 | $83.97 | $4,834,266 | 17:57:10 04/05/2026 |
| 232 | ZKE |
SOL/USDC | $84.00 | $4,705,093 | 18:00:11 04/05/2026 |
| 233 |  HitBTC |
SOL/USDT | $84.05 | $4,700,419 | 18:00:12 04/05/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $84.04 | $4,699,941 | 18:00:09 04/05/2026 |
| 235 |  FMFW.io |
SOL/USDT | $84.04 | $4,699,914 | 18:00:09 04/05/2026 |
| 236 | Tebbit |
SOL/USDT | $83.95 | $4,643,680 | 18:00:16 04/05/2026 |
| 237 |  Niza.io |
SOL/USD | $84.13 | $4,493,189 | 17:54:09 04/05/2026 |
| 238 | BitTap |
SOL/USDT | $83.95 | $4,487,516 | 17:57:07 04/05/2026 |
| 239 |  KlicklX |
SOL/USDT | $83.97 | $4,477,649 | 17:57:09 04/05/2026 |
| 240 | CEEX exchange |
SOL/USDT | $83.95 | $4,454,415 | 18:00:16 04/05/2026 |
| 241 | Kraken |
SOL/EUR | $84.03 | $4,447,604 | 17:59:24 04/05/2026 |
| 242 |  Bit2Me |
SOL/EUR | $84.00 | $4,376,369 | 17:57:10 04/05/2026 |
| 243 |  KTX |
SOL/USDT | $83.95 | $4,298,135 | 18:00:16 04/05/2026 |
| 244 | Cofinex |
BGSOL/SOL | $96.51 | $4,201,422 | 18:00:10 04/05/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $83.98 | $4,132,796 | 18:00:10 04/05/2026 |
| 246 | Hibt |
SOL/USDC | $84.06 | $4,068,229 | 17:42:08 04/05/2026 |
| 247 |  Derive |
SOL/USD | $83.94 | $3,876,859 | 18:03:16 04/05/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $84.03 | $3,869,960 | 17:56:29 04/05/2026 |
| 249 | WhiteBIT |
SOL/EUR | $84.04 | $3,854,119 | 17:54:10 04/05/2026 |
| 250 | Bit2Me |
SOL/USDC | $83.96 | $3,848,998 | 17:57:10 04/05/2026 |
| 251 | Pionex |
SOL/ETH | $83.89 | $3,827,990 | 17:57:15 04/05/2026 |
| 252 | Bitunix |
SOL/USD | $83.88 | $3,826,626 | 17:57:15 04/05/2026 |
| 253 | Pionex |
SOL/BTC | $83.89 | $3,822,878 | 17:57:15 04/05/2026 |
| 254 |  Flipster |
SOL/USDT | $83.65 | $3,639,441 | 18:00:15 04/05/2026 |
| 255 |  Orderly |
SOL/USDC | $83.99 | $3,618,320 | 18:03:16 04/05/2026 |
| 256 | YEX |
SOL/USDC | $84.01 | $3,596,849 | 18:00:10 04/05/2026 |
| 257 |  Dex-Trade |
SOL/USDT | $84.06 | $3,559,936 | 17:54:08 04/05/2026 |
| 258 | Pionex |
BTC/SOL | $78,772.61 | $3,557,296 | 17:57:15 04/05/2026 |
| 259 |  C-Patex |
SOL/USDT | $83.95 | $3,520,121 | 17:57:17 04/05/2026 |
| 260 |  Deribit |
SOL/USDC | $83.99 | $3,508,176 | 18:00:52 04/05/2026 |
| 261 |  BlueBit |
SOL/USDT | $84.04 | $3,507,759 | 18:00:12 04/05/2026 |
| 262 | Bybit |
SOL/USD | $84.08 | $3,470,210 | 17:54:16 04/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $84.02 | $3,405,476 | 17:59:53 04/05/2026 |
| 264 | Cofinex |
SOL/USDC | $83.94 | $3,262,769 | 18:00:17 04/05/2026 |
| 265 | Bitrue |
SOL/RLUSD | $83.96 | $3,135,544 | 17:57:09 04/05/2026 |
| 266 | Toobit |
SOL/USDC | $83.97 | $3,093,998 | 17:57:10 04/05/2026 |
| 267 | BloFin |
SOL/USDC | $83.98 | $3,090,823 | 17:57:09 04/05/2026 |
| 268 | HitBTC |
SOL/USDT | $83.89 | $3,050,271 | 18:00:15 04/05/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $83.89 | $3,050,271 | 18:00:16 04/05/2026 |
| 270 | Gleec BTC |
SOL/USDT | $83.89 | $3,050,271 | 18:00:15 04/05/2026 |
| 271 |  BYDFi |
SOL/USDT | $83.97 | $3,029,870 | 18:00:16 04/05/2026 |
| 272 | BITmarkets |
SOL/USDC | $83.97 | $2,961,291 | 18:00:12 04/05/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $83.97 | $2,960,301 | 18:00:09 04/05/2026 |
| 274 | Binance |
SOL/TRY | $83.93 | $2,891,426 | 17:56:54 04/05/2026 |
| 275 | Binance |
SOL/EUR | $83.96 | $2,781,995 | 17:56:54 04/05/2026 |
| 276 | Bitrue |
SOL/USD1 | $83.97 | $2,728,112 | 17:57:09 04/05/2026 |
| 277 |  Bitfinex |
SOL/USDT | $84.03 | $2,308,460 | 17:59:53 04/05/2026 |
| 278 | Bitrue |
DOGE/SOL | $0.1101 | $2,299,390 | 17:57:09 04/05/2026 |
| 279 | Bitfinex |
SOL/USD | $84.01 | $2,267,459 | 17:59:53 04/05/2026 |
| 280 | Aivora Exchange |
SOL/USDC | $83.94 | $2,266,846 | 18:00:17 04/05/2026 |
| 281 | Bullish |
SOL/ETH | $84.09 | $2,207,382 | 17:54:11 04/05/2026 |
| 282 | BitradeX |
SOL/USDT | $83.89 | $2,145,364 | 17:57:15 04/05/2026 |
| 283 | KCEX |
SOL/USDC | $83.93 | $2,142,919 | 17:57:12 04/05/2026 |
| 284 | CZR Exchange |
SOL/USDT | $83.93 | $2,119,779 | 18:00:17 04/05/2026 |
| 285 |  PointPay |
SOL/USDT | $84.03 | $2,049,818 | 17:45:10 04/05/2026 |
| 286 |  Paribu |
SOL/TRY | $83.87 | $2,038,601 | 17:59:23 04/05/2026 |
| 287 | Pionex |
DOGE/SOL | $0.1099 | $2,028,104 | 17:57:15 04/05/2026 |
| 288 | Bitunix |
SOL/USDC | $83.89 | $1,929,147 | 17:57:15 04/05/2026 |
| 289 | ASTX |
SOL/USDT | $83.95 | $1,872,383 | 18:00:16 04/05/2026 |
| 290 | OKX |
SOL/USD | $83.96 | $1,868,913 | 17:56:54 04/05/2026 |
| 291 |  Bybit EU |
SOL/USDC | $84.17 | $1,822,179 | 17:54:09 04/05/2026 |
| 292 | Azbit |
SOL/USDC | $84.07 | $1,817,479 | 17:57:09 04/05/2026 |
| 293 |  CoinTR |
SOL/USDT | $83.98 | $1,745,834 | 17:57:08 04/05/2026 |
| 294 |  Binance TR |
SOL/TRY | $83.93 | $1,736,740 | 17:57:09 04/05/2026 |
| 295 |  BitMEX |
SOL/USDT | $83.93 | $1,663,016 | 17:57:15 04/05/2026 |
| 296 | Bullish |
SOL/EUR | $84.10 | $1,644,591 | 17:54:11 04/05/2026 |
| 297 | Hotcoin |
SOL/USD | $83.87 | $1,604,467 | 17:57:18 04/05/2026 |
| 298 |  SunX |
SOL/USDT | $84.00 | $1,561,679 | 18:03:17 04/05/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $83.99 | $1,495,622 | 17:57:07 04/05/2026 |
| 300 | LBank |
SOL/USD1 | $83.95 | $1,473,259 | 17:57:12 04/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,920,398,747 với tỷ giá $83.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.