Solana SOL
Xếp hạng #7
13:38:00 26/04/2026
Giá Solana (SOL)
$86.44 0.04%
0.001109 BTC
2,310,497 VND
Thấp: $85.62
Cao: $86.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $86.38 | $1,043,303,119 | 12:57:16 26/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.40 | $923,799,084 | 12:57:15 26/04/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.62 | $869,323,433 | 12:57:15 26/04/2026 |
| 4 |  Ju.com |
SOL/JU | $86.49 | $863,575,812 | 13:00:15 26/04/2026 |
| 5 |  Binance |
SOL/USDT | $86.37 | $774,370,644 | 12:54:16 26/04/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $86.50 | $769,520,142 | 13:00:15 26/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $86.47 | $674,699,111 | 13:00:16 26/04/2026 |
| 8 |  OneBullEx |
SOL/USDT | $86.46 | $670,736,049 | 13:00:07 26/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $86.38 | $555,933,912 | 12:57:17 26/04/2026 |
| 10 |  FameEX |
SOL/USDT | $86.38 | $547,553,746 | 12:57:17 26/04/2026 |
| 11 |  CoinW |
SOL/USDT | $86.39 | $524,973,188 | 12:57:17 26/04/2026 |
| 12 |  Ulink |
SOL/USDT | $86.51 | $447,954,568 | 13:00:08 26/04/2026 |
| 13 |  SunX |
SOL/USDT | $86.51 | $447,910,119 | 13:00:09 26/04/2026 |
| 14 |  KCEX |
SOL/USDT | $86.38 | $441,086,449 | 12:57:15 26/04/2026 |
| 15 |  BVOX |
SOL/USDT | $86.38 | $403,706,570 | 12:57:15 26/04/2026 |
| 16 |  Bybit |
SOL/USDT | $86.37 | $399,596,715 | 12:54:16 26/04/2026 |
| 17 |  Pionex |
SOL/USDT | $86.39 | $397,911,157 | 12:57:17 26/04/2026 |
| 18 |  Gate |
SOL/USDT | $86.36 | $289,261,987 | 12:54:19 26/04/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $86.36 | $286,021,721 | 12:54:15 26/04/2026 |
| 20 |  AstralX |
SOL/USDT | $86.51 | $262,522,229 | 13:00:08 26/04/2026 |
| 21 |  BiKing |
SOL/USDT | $86.46 | $241,434,414 | 13:00:18 26/04/2026 |
| 22 |  Millionero |
SOL/USDT | $86.48 | $218,524,507 | 13:00:15 26/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $86.45 | $196,162,911 | 13:00:17 26/04/2026 |
| 24 |  CoinChief |
SOL/USDT | $86.39 | $195,288,225 | 12:57:16 26/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $86.45 | $193,889,067 | 13:00:17 26/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $86.45 | $193,884,701 | 13:00:16 26/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $86.44 | $193,851,754 | 12:57:11 26/04/2026 |
| 28 |  Hotcoin |
SOL/USDT | $86.38 | $185,758,488 | 12:57:18 26/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $86.38 | $175,659,884 | 12:57:15 26/04/2026 |
| 30 |  BingX |
SOL/USDT | $86.38 | $167,679,864 | 12:57:17 26/04/2026 |
| 31 |  MSX |
SOL/USD | $86.54 | $161,639,218 | 13:03:48 26/04/2026 |
| 32 |  Bitget |
SOL/USDT | $86.38 | $149,885,024 | 12:54:15 26/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $86.46 | $149,507,330 | 13:00:17 26/04/2026 |
| 34 |  WEEX |
SOL/USDT | $86.38 | $137,145,605 | 12:57:17 26/04/2026 |
| 35 |  Echobit |
SOL/USDT | $86.39 | $134,289,969 | 12:57:16 26/04/2026 |
| 36 | Binance |
SOL/USDC | $86.37 | $132,994,537 | 12:54:16 26/04/2026 |
| 37 |  Toobit |
SOL/USDT | $86.39 | $120,299,951 | 12:57:16 26/04/2026 |
| 38 |  Websea |
SOL/USDT | $86.38 | $118,765,932 | 12:57:15 26/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $86.39 | $118,121,946 | 12:57:16 26/04/2026 |
| 40 |  Zoomex |
SOL/USDT | $85.87 | $116,910,470 | 12:57:15 26/04/2026 |
| 41 |  LBank |
SOL/USDT | $86.38 | $114,677,009 | 12:57:17 26/04/2026 |
| 42 | Binance |
SOL/USDT | $86.43 | $110,279,000 | 12:56:54 26/04/2026 |
| 43 | BiKing |
SOL/USDT | $86.51 | $110,128,219 | 13:00:12 26/04/2026 |
| 44 |  GroveX |
SOL/USDC | $86.47 | $103,548,954 | 13:00:07 26/04/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $86.42 | $98,373,730 | 12:57:09 26/04/2026 |
| 46 | GroveX |
SOL/USDT | $86.47 | $95,616,819 | 13:00:07 26/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $86.37 | $91,855,035 | 12:57:16 26/04/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $86.46 | $83,893,885 | 13:00:16 26/04/2026 |
| 49 |  BiFinance |
SOL/USDT | $86.41 | $82,362,482 | 12:57:10 26/04/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $86.48 | $81,090,487 | 13:00:07 26/04/2026 |
| 51 | BVOX |
SOL/USDT | $86.43 | $80,272,331 | 12:57:12 26/04/2026 |
| 52 | CoinW |
SOL/USDT | $86.43 | $77,465,077 | 12:57:07 26/04/2026 |
| 53 |  CoinP |
SOL/USDT | $86.47 | $75,929,064 | 13:00:15 26/04/2026 |
| 54 |  Batonex |
SOL/USDT | $86.46 | $73,467,429 | 13:00:16 26/04/2026 |
| 55 |  AllinX |
SOL/USDT | $86.47 | $71,887,252 | 13:00:15 26/04/2026 |
| 56 | WHXEX |
SOL/USDT | $86.46 | $70,324,122 | 13:00:09 26/04/2026 |
| 57 | idax exchange |
SOL/USDT | $86.50 | $70,318,939 | 13:00:13 26/04/2026 |
| 58 |  Bitunix |
SOL/USDT | $86.39 | $69,068,158 | 12:57:15 26/04/2026 |
| 59 | Batonex |
SOL/USDT | $86.50 | $68,515,458 | 13:00:09 26/04/2026 |
| 60 |  Biconomy.com |
SOL/USDT | $86.39 | $67,267,953 | 12:57:15 26/04/2026 |
| 61 | FameEX |
SOL/USDT | $86.41 | $65,798,943 | 12:57:08 26/04/2026 |
| 62 |  BTSE |
SOL/USDT | $86.39 | $65,148,205 | 12:57:15 26/04/2026 |
| 63 |  BitxEX |
SOL/USDT | $86.51 | $64,353,353 | 13:00:12 26/04/2026 |
| 64 |  Bitop |
SOL/USDT | $86.43 | $63,440,087 | 13:00:16 26/04/2026 |
| 65 | WEEX |
SOL/USDT | $86.42 | $63,384,394 | 12:57:12 26/04/2026 |
| 66 |  BITmarkets |
SOL/USDT | $86.47 | $62,632,029 | 13:00:16 26/04/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $86.51 | $62,570,505 | 13:00:15 26/04/2026 |
| 68 |  KuCoin |
SOL/USDT | $86.41 | $62,505,060 | 12:57:19 26/04/2026 |
| 69 |  Hyperliquid |
SOL/USD | $86.39 | $59,985,448 | 12:57:26 26/04/2026 |
| 70 |  Grvt |
SOL/USDT | $86.44 | $58,451,132 | 13:00:19 26/04/2026 |
| 71 | OneBullEx |
SOL/USDT | $86.46 | $57,542,468 | 13:00:26 26/04/2026 |
| 72 |  EdgeX |
SOL/USD | $86.55 | $56,185,940 | 13:03:15 26/04/2026 |
| 73 |  BTCC |
SOL/USDT | $86.43 | $54,837,226 | 12:57:12 26/04/2026 |
| 74 |  4E |
SOL/USDT | $86.49 | $54,591,644 | 13:00:07 26/04/2026 |
| 75 |  BitDelta |
SOL/USDT | $86.48 | $53,098,833 | 13:00:11 26/04/2026 |
| 76 | WhiteBIT |
SOL/USDT | $86.41 | $49,165,215 | 12:54:07 26/04/2026 |
| 77 | Deepcoin |
SOL/USDT | $86.42 | $48,785,993 | 12:57:07 26/04/2026 |
| 78 |  OneEx |
SOL/USDT | $86.45 | $48,581,477 | 13:00:16 26/04/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $86.45 | $47,740,065 | 13:00:17 26/04/2026 |
| 80 | CoinChief |
SOL/USDT | $86.43 | $47,380,601 | 12:57:12 26/04/2026 |
| 81 |  BitTap |
SOL/USDT | $86.45 | $45,118,869 | 13:00:17 26/04/2026 |
| 82 | LBank |
SOL/USDT | $86.44 | $42,312,576 | 12:57:11 26/04/2026 |
| 83 |  ZKE |
SOL/USDT | $86.46 | $42,194,473 | 13:00:09 26/04/2026 |
| 84 | Millionero |
SOL/USDT | $86.51 | $38,950,428 | 13:00:11 26/04/2026 |
| 85 |  OrangeX |
SOL/USDT | $86.43 | $38,814,958 | 12:57:07 26/04/2026 |
| 86 |  BlockFin |
SOL/USDT | $86.44 | $38,514,539 | 13:00:15 26/04/2026 |
| 87 | CrypFine |
SOL/USDT | $86.42 | $38,368,519 | 12:57:07 26/04/2026 |
| 88 |  UZX |
SOL/USDT | $86.43 | $38,011,047 | 12:57:10 26/04/2026 |
| 89 |  YEX |
SOL/USDT | $86.37 | $37,649,975 | 12:54:17 26/04/2026 |
| 90 |  Bitbaby |
SOL/USDT | $86.38 | $37,335,044 | 12:57:19 26/04/2026 |
| 91 | IBIT Global |
SOL/USDT | $86.49 | $36,740,944 | 13:00:12 26/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $86.39 | $34,495,588 | 12:57:15 26/04/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $86.44 | $34,162,185 | 12:57:00 26/04/2026 |
| 94 | Gate |
SOL/USDT | $86.43 | $33,883,568 | 12:56:54 26/04/2026 |
| 95 | CoinUp.io |
SOL/USDT | $86.39 | $33,451,375 | 12:57:17 26/04/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $86.50 | $32,597,661 | 13:00:13 26/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $86.42 | $32,332,856 | 12:54:10 26/04/2026 |
| 98 |  OKX |
SOL/USDT | $86.44 | $32,331,064 | 12:56:54 26/04/2026 |
| 99 |  EagleX |
SOL/USDT | $86.46 | $31,220,581 | 13:00:15 26/04/2026 |
| 100 |  Dmex |
SOL/USD | $86.57 | $30,904,539 | 13:03:16 26/04/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $86.45 | $29,181,884 | 13:00:15 26/04/2026 |
| 102 | Toobit |
SOL/USDT | $86.42 | $28,508,116 | 12:57:08 26/04/2026 |
| 103 |  XT.COM |
SOL/USDT | $86.43 | $27,553,739 | 12:57:10 26/04/2026 |
| 104 | YEX |
SOL/USDC | $86.36 | $27,386,404 | 12:54:17 26/04/2026 |
| 105 |  AscendEX |
SOL/USDT | $86.30 | $26,809,837 | 12:54:07 26/04/2026 |
| 106 |  Aster |
SOL/USDT | $86.42 | $26,721,215 | 12:54:15 26/04/2026 |
| 107 |  EVEDEX |
SOL/USD | $86.54 | $26,275,712 | 13:03:15 26/04/2026 |
| 108 | BlockFin |
SOL/USDT | $86.47 | $25,665,925 | 13:00:11 26/04/2026 |
| 109 | EagleX |
SOL/USDT | $86.50 | $24,556,211 | 13:00:10 26/04/2026 |
| 110 |  Lighter |
SOL/USDC | $86.36 | $24,394,747 | 12:57:15 26/04/2026 |
| 111 |  Poloniex |
SOL/USDT | $86.42 | $24,345,388 | 12:59:53 26/04/2026 |
| 112 | MEXC |
SOL/USDT | $86.42 | $24,206,868 | 12:57:10 26/04/2026 |
| 113 | Toobit |
SOL/USDC | $86.37 | $24,150,539 | 12:57:16 26/04/2026 |
| 114 |  XXKK |
SOL/USDT | $86.49 | $24,039,846 | 13:00:08 26/04/2026 |
| 115 | Bybit |
SOL/USDT | $86.41 | $22,988,812 | 12:54:08 26/04/2026 |
| 116 | SunX |
SOL/USDT | $86.45 | $22,333,650 | 13:00:18 26/04/2026 |
| 117 |  BitMart |
SOL/USDT | $86.38 | $21,852,115 | 12:57:16 26/04/2026 |
| 118 | Pionex |
SOL/USDT | $86.42 | $20,925,742 | 12:57:09 26/04/2026 |
| 119 | Coinlocally |
SOL/USDT | $86.49 | $20,684,684 | 13:00:07 26/04/2026 |
| 120 |  HTX |
SOL/USDT | $86.35 | $20,492,865 | 12:57:17 26/04/2026 |
| 121 | Tapbit |
SOL/USDT | $86.42 | $20,456,849 | 12:57:08 26/04/2026 |
| 122 | OneEx |
SOL/USDT | $86.50 | $20,179,736 | 13:00:07 26/04/2026 |
| 123 | Ju.com |
SOL/USDT | $86.39 | $20,049,304 | 12:57:15 26/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $86.53 | $19,036,739 | 13:00:07 26/04/2026 |
| 125 |  Phemex |
SOL/USDT | $86.42 | $18,805,124 | 12:57:16 26/04/2026 |
| 126 |  Picol |
SOL/USDT | $86.51 | $18,454,578 | 13:00:12 26/04/2026 |
| 127 | KuCoin |
SOL/USDT | $86.44 | $18,118,786 | 12:55:53 26/04/2026 |
| 128 |  NovaEx |
SOL/USDT | $86.45 | $18,082,516 | 13:00:16 26/04/2026 |
| 129 |  Bitcastle |
SOL/USDT | $86.46 | $17,749,314 | 13:00:18 26/04/2026 |
| 130 | Websea |
SOL/USDT | $86.44 | $17,641,466 | 12:57:09 26/04/2026 |
| 131 | KCEX |
SOL/USDC | $86.38 | $17,581,862 | 12:57:15 26/04/2026 |
| 132 | YEX |
SOL/USDT | $86.49 | $17,505,754 | 13:00:08 26/04/2026 |
| 133 |  VOOX Exchange |
SOL/USDT | $86.38 | $17,487,353 | 12:57:18 26/04/2026 |
| 134 |  IMBX |
SOL/USDT | $86.45 | $17,370,934 | 13:00:17 26/04/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $86.51 | $17,228,620 | 13:00:12 26/04/2026 |
| 136 | CoinP |
SOL/USDT | $86.49 | $16,983,594 | 13:00:07 26/04/2026 |
| 137 | HTX |
SOL/USDT | $86.45 | $16,792,470 | 12:59:54 26/04/2026 |
| 138 |  P2B |
SOL/USDT | $86.41 | $16,669,550 | 12:54:12 26/04/2026 |
| 139 |  Hibt |
SOL/USDT | $86.43 | $16,546,517 | 12:57:12 26/04/2026 |
| 140 | Phemex |
SOL/USDT | $86.42 | $16,015,679 | 12:57:08 26/04/2026 |
| 141 | Binance |
SOL/USDC | $86.44 | $15,970,681 | 12:56:54 26/04/2026 |
| 142 |  BloFin |
SOL/USDT | $86.44 | $14,990,046 | 12:48:07 26/04/2026 |
| 143 | Bitbaby |
SOL/USDT | $86.46 | $14,974,126 | 12:51:12 26/04/2026 |
| 144 | Ourbit |
SOL/USDT | $86.42 | $14,908,436 | 12:57:08 26/04/2026 |
| 145 |  BitradeX |
SOL/USDT | $86.46 | $14,238,286 | 12:51:11 26/04/2026 |
| 146 |  CoinMy |
SOL/USDT | $86.47 | $14,138,986 | 13:00:08 26/04/2026 |
| 147 | Hotcoin |
SOL/USDT | $86.42 | $13,874,975 | 12:57:09 26/04/2026 |
| 148 | BITmarkets |
SOL/USD | $86.47 | $12,716,682 | 13:00:08 26/04/2026 |
| 149 | B2Z Exchange |
SOL/USD | $86.47 | $12,716,346 | 13:00:09 26/04/2026 |
| 150 | Biconomy.com |
SOL/USDT | $86.42 | $12,589,024 | 12:57:11 26/04/2026 |
| 151 | Ulink |
SOL/USDT | $171.98 | $12,470,024 | 13:00:19 26/04/2026 |
| 152 | BitradeX |
SOL/USDT | $86.40 | $12,039,052 | 12:51:15 26/04/2026 |
| 153 | BloFin |
SOL/USDT | $86.41 | $11,563,565 | 12:57:16 26/04/2026 |
| 154 | Echobit |
SOL/USDT | $86.43 | $11,350,795 | 12:57:12 26/04/2026 |
| 155 |  Pacifica |
SOL/USD | $86.57 | $11,294,099 | 13:03:15 26/04/2026 |
| 156 |  ASTX |
SOL/USDT | $86.49 | $11,020,035 | 13:00:08 26/04/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $86.45 | $10,999,055 | 13:00:17 26/04/2026 |
| 158 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 159 |  Extended |
SOL/USD | $86.59 | $10,743,845 | 13:03:16 26/04/2026 |
| 160 |  Upbit |
SOL/KRW | $87.16 | $10,369,906 | 12:56:54 26/04/2026 |
| 161 | Millionero |
SOL/USDC | $86.43 | $10,174,078 | 13:00:11 26/04/2026 |
| 162 | Bitunix |
SOL/USDT | $86.42 | $10,090,568 | 12:57:10 26/04/2026 |
| 163 | MEXC |
SOL/USD | $86.37 | $9,797,522 | 12:57:16 26/04/2026 |
| 164 | Bitget |
SOL/USDT | $86.43 | $9,350,896 | 12:54:07 26/04/2026 |
| 165 |  Kraken |
SOL/USD | $86.46 | $9,326,708 | 12:59:54 26/04/2026 |
| 166 | BitxEX |
SOL/USDT | $86.46 | $9,326,459 | 13:00:16 26/04/2026 |
| 167 | Aivora Exchange |
SOL/USDT | $86.49 | $9,210,701 | 13:00:12 26/04/2026 |
| 168 | BingX |
SOL/USDC | $86.39 | $9,090,939 | 12:57:17 26/04/2026 |
| 169 | CZR Exchange |
SOL/USDT | $86.46 | $9,040,148 | 13:00:09 26/04/2026 |
| 170 | BTSE |
SOL/USDT | $86.45 | $8,901,755 | 12:57:11 26/04/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $86.40 | $8,868,882 | 12:57:15 26/04/2026 |
| 172 | idax exchange |
SOL/USDC | $86.50 | $8,838,254 | 13:00:13 26/04/2026 |
| 173 | WHXEX |
SOL/USDC | $86.50 | $8,806,683 | 13:00:09 26/04/2026 |
| 174 | AscendEX |
SOL/USDT | $86.37 | $8,728,368 | 12:54:15 26/04/2026 |
| 175 |  Crypto.com Exchange |
SOL/USD | $86.44 | $8,722,766 | 12:57:08 26/04/2026 |
| 176 | AstralX |
SOL/USDT | $86.47 | $8,624,217 | 13:00:19 26/04/2026 |
| 177 | BITmarkets |
SOL/USDT | $86.47 | $8,613,715 | 13:00:08 26/04/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $86.47 | $8,613,488 | 13:00:09 26/04/2026 |
| 179 | BTCC |
SOL/USDC | $86.42 | $7,989,847 | 12:57:12 26/04/2026 |
| 180 | YEX |
SOL/USD | $86.36 | $7,715,610 | 12:54:17 26/04/2026 |
| 181 |  Tebbit |
SOL/USDT | $86.45 | $7,344,932 | 13:00:16 26/04/2026 |
| 182 | LBank |
SOL/USDC | $86.43 | $7,223,394 | 12:57:11 26/04/2026 |
| 183 | Pionex |
ETH/SOL | $2,326.73 | $7,075,549 | 12:57:17 26/04/2026 |
| 184 | BitMart |
SOL/USDT | $86.42 | $6,950,376 | 12:57:07 26/04/2026 |
| 185 | Zoomex |
SOL/USDT | $86.42 | $6,901,354 | 12:57:11 26/04/2026 |
| 186 | Tebbit |
SOL/USDT | $86.49 | $6,416,421 | 13:00:09 26/04/2026 |
| 187 | CoinMy |
SOL/USDT | $86.47 | $6,407,023 | 13:00:15 26/04/2026 |
| 188 | Bitbaby |
SOL/USDC | $86.38 | $6,334,641 | 12:57:19 26/04/2026 |
| 189 |  Bullish |
SOL/USDC | $86.47 | $6,277,844 | 13:00:11 26/04/2026 |
| 190 |  Bitstamp by Robinhood |
SOL/USD | $86.46 | $6,238,839 | 12:59:53 26/04/2026 |
| 191 | NovaEx |
SOL/USDT | $86.50 | $6,225,055 | 13:00:07 26/04/2026 |
| 192 | KCEX |
SOL/USDT | $86.42 | $6,194,085 | 12:57:09 26/04/2026 |
| 193 | Bitcastle |
SOL/USDT | $86.50 | $6,127,715 | 13:00:11 26/04/2026 |
| 194 | Crypto.com Exchange |
SOL/USD | $86.43 | $5,893,979 | 12:57:19 26/04/2026 |
| 195 | Ju.com |
SOL/USDT | $86.49 | $5,856,674 | 13:00:15 26/04/2026 |
| 196 | BingX |
SOL/USDT | $86.39 | $5,752,724 | 12:57:07 26/04/2026 |
| 197 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 198 |  Tothemoon |
SOL/USDT | $86.47 | $5,541,599 | 13:00:14 26/04/2026 |
| 199 |  Cryptomus |
SOL/USDT | $86.50 | $5,536,913 | 13:00:11 26/04/2026 |
| 200 | AllinX |
SOL/USDT | $86.49 | $5,531,312 | 13:00:12 26/04/2026 |
| 201 | VOOX Exchange |
SOL/USDT | $86.43 | $5,412,600 | 12:57:12 26/04/2026 |
| 202 | IMBX |
SOL/USDT | $86.50 | $5,399,052 | 13:00:09 26/04/2026 |
| 203 | ZKE |
SOL/USDC | $86.50 | $5,284,010 | 13:00:09 26/04/2026 |
| 204 | CEEX exchange |
SOL/USDT | $86.46 | $5,200,298 | 13:00:16 26/04/2026 |
| 205 | DigiFinex |
SOL/USDT | $86.41 | $4,960,411 | 12:54:11 26/04/2026 |
| 206 |  Bitvavo |
SOL/EUR | $86.55 | $4,905,749 | 12:57:12 26/04/2026 |
| 207 |  Coincall |
SOL/USD | $86.56 | $4,904,058 | 13:03:16 26/04/2026 |
| 208 |  BitKan |
SOL/USDT | $86.47 | $4,844,562 | 13:00:09 26/04/2026 |
| 209 |  Antarctic |
SOL/USDT | $86.51 | $4,843,331 | 13:03:19 26/04/2026 |
| 210 |  dYdX v4 |
SOL/USD | $86.51 | $4,840,721 | 13:04:22 26/04/2026 |
| 211 | WhiteBIT |
SOL/WBT | $86.43 | $4,807,493 | 12:54:07 26/04/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $86.52 | $4,727,434 | 13:03:17 26/04/2026 |
| 213 |  EasiCoin |
SOL/USDT | $86.49 | $4,725,816 | 13:00:07 26/04/2026 |
| 214 |  LeveX |
SOL/USDT | $86.46 | $4,567,120 | 13:00:15 26/04/2026 |
| 215 |  SecondBTC |
SOL/USDT | $86.42 | $4,402,502 | 12:57:08 26/04/2026 |
| 216 | Cofinex |
BGSOL/SOL | $99.27 | $4,323,974 | 13:00:13 26/04/2026 |
| 217 |  Bithumb |
SOL/KRW | $87.16 | $4,195,798 | 12:59:53 26/04/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $86.45 | $4,054,128 | 13:00:15 26/04/2026 |
| 219 | MEXC |
SOL/USDC | $86.38 | $4,017,785 | 12:57:16 26/04/2026 |
| 220 | Binance |
SOL/FDUSD | $86.46 | $3,899,777 | 12:56:54 26/04/2026 |
| 221 | P2B |
SOL/USDC | $86.41 | $3,690,249 | 12:54:12 26/04/2026 |
| 222 | Crypto.com Exchange |
SOL/USDT | $86.43 | $3,649,787 | 12:57:08 26/04/2026 |
| 223 |  BlueBit |
SOL/USDT | $86.42 | $3,590,971 | 13:00:07 26/04/2026 |
| 224 |  Flipster |
SOL/USDT | $86.08 | $3,469,373 | 13:00:15 26/04/2026 |
| 225 | TruBit Pro Exchange |
SOL/USDT | $86.52 | $3,459,702 | 13:00:08 26/04/2026 |
| 226 |  Paribu |
SOL/TRY | $86.41 | $3,286,046 | 12:58:53 26/04/2026 |
| 227 |  MGBX |
SOL/USDT | $86.39 | $3,232,490 | 12:57:16 26/04/2026 |
| 228 |  Mars Exchange |
SOL/USDT | $86.47 | $3,194,739 | 13:00:07 26/04/2026 |
| 229 | WhiteBIT |
SOL/TRY | $86.55 | $3,092,884 | 12:54:07 26/04/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $86.43 | $2,796,677 | 13:00:10 26/04/2026 |
| 231 |  HitBTC |
SOL/USDT | $86.42 | $2,796,314 | 12:54:12 26/04/2026 |
| 232 |  FMFW.io |
SOL/USDT | $86.43 | $2,796,297 | 12:57:08 26/04/2026 |
| 233 | BitTap |
SOL/USDT | $86.50 | $2,760,456 | 13:00:08 26/04/2026 |
| 234 | BITmarkets |
SOL/USDC | $86.48 | $2,719,035 | 13:00:08 26/04/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $86.48 | $2,718,826 | 13:00:09 26/04/2026 |
| 236 |  Bitrue |
SOL/USDT | $86.42 | $2,700,601 | 12:57:07 26/04/2026 |
| 237 | Bitrue |
SOL/USDT | $86.33 | $2,694,784 | 12:57:17 26/04/2026 |
| 238 | OrangeX |
SOL/USDT | $86.37 | $2,678,943 | 12:57:15 26/04/2026 |
| 239 | Kraken |
SOL/EUR | $86.55 | $2,636,022 | 12:59:54 26/04/2026 |
| 240 | WhiteBIT |
SOL/EUR | $86.53 | $2,619,898 | 12:54:07 26/04/2026 |
| 241 |  Bit2Me |
SOL/EUR | $86.55 | $2,576,400 | 12:57:07 26/04/2026 |
| 242 |  AlphaX |
SOL/USDT | $86.47 | $2,494,505 | 13:00:15 26/04/2026 |
| 243 | Echobit |
SOL/USDC | $86.43 | $2,429,736 | 12:57:12 26/04/2026 |
| 244 |  BitMEX |
SOL/USDT | $86.38 | $2,427,338 | 12:57:18 26/04/2026 |
| 245 |  Ekbit |
SOL/USDT | $86.46 | $2,390,744 | 13:00:16 26/04/2026 |
| 246 | BlockFin |
SOL/USDC | $86.49 | $2,357,601 | 13:00:11 26/04/2026 |
| 247 |  Azbit |
SOL/USDT | $86.43 | $2,354,516 | 12:57:12 26/04/2026 |
| 248 | Binance |
SOL/USD1 | $86.43 | $2,338,481 | 12:56:42 26/04/2026 |
| 249 |  Orderly |
SOL/USDC | $86.58 | $2,322,967 | 13:03:15 26/04/2026 |
| 250 |  Niza.io |
SOL/USD | $86.49 | $2,322,388 | 13:00:11 26/04/2026 |
| 251 |  KTX |
SOL/USDT | $86.44 | $2,160,464 | 13:00:16 26/04/2026 |
| 252 |  CoinEx |
SOL/USDT | $86.43 | $2,132,897 | 12:59:53 26/04/2026 |
| 253 | Gleec BTC |
SOL/USDT | $86.37 | $2,010,474 | 13:00:15 26/04/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $86.37 | $2,010,377 | 12:57:15 26/04/2026 |
| 255 | HitBTC |
SOL/USDT | $86.37 | $2,010,347 | 12:57:23 26/04/2026 |
| 256 | Cofinex |
SOL/USDC | $86.40 | $2,002,216 | 13:00:17 26/04/2026 |
| 257 |  Bitfinex |
SOL/USD | $86.45 | $1,959,045 | 12:59:53 26/04/2026 |
| 258 | ASTX |
SOL/USDT | $86.46 | $1,952,065 | 13:00:16 26/04/2026 |
| 259 | Bybit |
SOL/USD | $86.36 | $1,882,731 | 12:54:16 26/04/2026 |
| 260 | Hibt |
SOL/USDC | $86.43 | $1,864,520 | 12:57:12 26/04/2026 |
| 261 | Binance |
SOL/BTC | $86.44 | $1,838,559 | 12:56:42 26/04/2026 |
| 262 |  KlicklX |
SOL/USDT | $86.48 | $1,777,639 | 13:00:09 26/04/2026 |
| 263 | Bit2Me |
SOL/USDC | $86.43 | $1,758,377 | 12:57:07 26/04/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $86.46 | $1,750,518 | 13:03:16 26/04/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $86.54 | $1,748,354 | 12:56:30 26/04/2026 |
| 266 | Pionex |
SOL/BTC | $86.39 | $1,700,113 | 12:57:17 26/04/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $86.43 | $1,659,928 | 12:54:08 26/04/2026 |
| 268 | Hotcoin |
SOL/USD | $86.37 | $1,647,209 | 12:57:18 26/04/2026 |
| 269 | Pionex |
SOL/ETH | $86.39 | $1,637,826 | 12:57:17 26/04/2026 |
| 270 |  C-Patex |
SOL/USDT | $86.44 | $1,635,445 | 12:57:12 26/04/2026 |
| 271 | Bitrue |
SOL/RLUSD | $86.43 | $1,536,212 | 12:57:07 26/04/2026 |
| 272 | Binance |
SOL/TRY | $86.44 | $1,518,273 | 12:56:54 26/04/2026 |
| 273 | Bitfinex |
SOL/USDT | $86.45 | $1,475,461 | 12:59:53 26/04/2026 |
| 274 | Toobit |
SOL/USDC | $86.44 | $1,459,554 | 12:57:08 26/04/2026 |
| 275 |  LMAX Digital |
SOL/USD | $86.03 | $1,452,865 | 13:00:13 26/04/2026 |
| 276 | Binance |
SOL/EUR | $86.53 | $1,427,428 | 12:56:54 26/04/2026 |
| 277 | BloFin |
SOL/USDC | $86.44 | $1,397,899 | 12:48:07 26/04/2026 |
| 278 | Bitrue |
SOL/USD1 | $86.43 | $1,385,542 | 12:57:07 26/04/2026 |
| 279 |  PointPay |
SOL/USDT | $86.42 | $1,379,201 | 12:57:10 26/04/2026 |
| 280 | Bullish |
SOL/USD | $86.45 | $1,332,705 | 13:00:11 26/04/2026 |
| 281 | OKX |
SOL/USD | $86.44 | $1,271,693 | 12:56:54 26/04/2026 |
| 282 |  Deribit |
SOL/USDC | $86.49 | $1,261,462 | 12:45:50 26/04/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.09832 | $1,247,169 | 12:57:07 26/04/2026 |
| 284 |  BYDFi |
SOL/USDT | $86.42 | $1,231,197 | 12:57:11 26/04/2026 |
| 285 | Gate |
SOL/USDT | $86.44 | $1,221,665 | 12:54:50 26/04/2026 |
| 286 |  VinDAX |
SOL/USDT | $86.46 | $1,208,245 | 13:00:10 26/04/2026 |
| 287 | YEX |
SOL/USDC | $86.49 | $1,205,250 | 13:00:08 26/04/2026 |
| 288 | Bitunix |
SOL/USD | $86.36 | $1,205,140 | 12:57:15 26/04/2026 |
| 289 | BYDFi |
SOL/USDT | $86.44 | $1,202,304 | 13:00:15 26/04/2026 |
| 290 |  ChangeNOW |
SOL/BTC | $88.48 | $1,181,789 | 17:06:11 22/04/2026 |
| 291 | XT.COM |
SOL/USD1 | $86.43 | $1,167,965 | 12:57:10 26/04/2026 |
| 292 | Bitunix |
SOL/USDC | $86.39 | $1,162,922 | 12:57:15 26/04/2026 |
| 293 | Binance |
SOL/ETH | $86.44 | $1,137,435 | 12:56:54 26/04/2026 |
| 294 |  Bibox |
SOL/USDT | $145.57 | $1,127,702 | 13:00:09 26/04/2026 |
| 295 | Pionex |
BTC/SOL | $77,966.44 | $1,093,377 | 12:57:17 26/04/2026 |
| 296 |  LATOKEN |
SOL/USDT | $86.47 | $1,070,664 | 12:54:07 26/04/2026 |
| 297 |  Binance TR |
SOL/TRY | $86.44 | $1,061,645 | 12:57:13 26/04/2026 |
| 298 |  KoinBX |
SOL/INR | $88.86 | $1,061,331 | 13:00:12 26/04/2026 |
| 299 | KCEX |
SOL/USDC | $86.45 | $1,025,625 | 12:57:09 26/04/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $86.44 | $1,001,569 | 12:57:07 26/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,303,119 với tỷ giá $86.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.