Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,144,673,223,957 Khối lượng (24h): $78,072,744,844 Thị phần: BTC: 57.9%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 19:53:00 03/07/2026
Giá Solana (SOL)
$81.36 0.04%
0.001314 BTC 2,155,770 VND
Thấp: $80.13 Cao: $82.54

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $81.46 $2,714,984,269 18:57:15 03/07/2026
2 Tapbit Tapbit SOL/USDT $81.47 $2,144,537,537 18:57:15 03/07/2026
3 Binance Binance SOL/USDT $81.42 $1,982,969,357 18:54:16 03/07/2026
4 Ourbit Ourbit SOL/USDT $81.46 $1,944,437,866 18:57:16 03/07/2026
5 Batonex Batonex SOL/USDT $81.44 $1,813,203,922 19:00:16 03/07/2026
6 DigiFinex DigiFinex SOL/USDT $81.45 $1,611,375,515 19:00:16 03/07/2026
7 OrangeX OrangeX SOL/USDT $81.32 $1,479,478,224 18:48:15 03/07/2026
8 MEXC MEXC SOL/USDT $81.45 $1,388,549,407 18:57:16 03/07/2026
9 FameEX FameEX SOL/USDT $81.46 $1,387,426,931 18:57:17 03/07/2026
10 WEEX WEEX SOL/USDT $81.45 $1,190,357,947 18:57:17 03/07/2026
11 CoinW CoinW SOL/USDT $81.46 $1,119,454,563 18:57:18 03/07/2026
12 BVOX BVOX SOL/USDT $81.44 $1,016,119,673 18:57:15 03/07/2026
13 OneBullEx OneBullEx SOL/USDT $66.64 $932,031,851 19:00:09 03/07/2026
14 Pionex Pionex SOL/USDT $81.46 $896,667,327 18:57:16 03/07/2026
15 KCEX KCEX SOL/USDT $81.46 $880,860,324 18:57:15 03/07/2026
16 Koinbay Koinbay SOL/USDT $184.38 $868,161,237 18:57:18 03/07/2026
17 Bybit Bybit SOL/USDT $81.47 $699,245,507 18:54:16 03/07/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.49 $654,413,192 19:00:16 03/07/2026
19 Hibt Hibt SOL/USDT $81.51 $649,757,810 18:57:18 03/07/2026
20 BiKing BiKing SOL/USDT $81.45 $614,932,198 18:57:17 03/07/2026
21 Toobit Toobit SOL/USDT $81.44 $604,766,811 18:57:16 03/07/2026
22 Ju.com Ju.com SOL/USDT $81.45 $572,751,534 19:00:16 03/07/2026
23 Biconomy.com Biconomy.com SOL/USDT $81.24 $559,419,065 18:45:15 03/07/2026
24 Gate Gate SOL/USDT $81.47 $526,478,335 18:54:19 03/07/2026
25 MGBX MGBX SOL/USDT $81.46 $487,123,854 18:57:17 03/07/2026
26 MSX MSX SOL/USD $81.58 $473,878,969 19:03:52 03/07/2026
27 WHXEX WHXEX SOL/USDT $81.47 $471,670,444 18:57:16 03/07/2026
28 idax exchange idax exchange SOL/USDT $81.44 $468,394,394 19:00:17 03/07/2026
29 Blockfinex Blockfinex SOL/USDT $81.42 $468,364,657 19:00:15 03/07/2026
30 Ulink Ulink SOL/USDT $81.48 $458,515,760 19:00:09 03/07/2026
31 SunX SunX SOL/USDT $81.48 $458,493,555 19:00:09 03/07/2026
32 IBIT Global IBIT Global SOL/USDT $81.45 $439,180,130 19:00:17 03/07/2026
33 Zoomex Zoomex SOL/USDT $72.27 $404,881,801 18:57:23 03/07/2026
34 Echobit Echobit SOL/USDT $81.46 $325,483,294 18:57:16 03/07/2026
35 Bitget Bitget SOL/USDT $81.47 $323,449,764 18:54:16 03/07/2026
36 Cofinex Cofinex SOL/USDT $81.45 $317,464,818 19:00:15 03/07/2026
37 Bitbase Bitbase SOL/USDT $81.46 $316,586,618 18:57:17 03/07/2026
38 CEEX exchange CEEX exchange SOL/USDT $81.44 $307,480,378 19:00:16 03/07/2026
39 Websea Websea SOL/USDT $81.43 $293,873,325 18:57:17 03/07/2026
40 CrypFine CrypFine SOL/USDT $81.50 $289,777,588 18:54:16 03/07/2026
41 Hyperliquid Hyperliquid SOL/USD $81.60 $283,086,027 18:57:27 03/07/2026
42 LBank LBank SOL/USDT $81.45 $271,541,910 18:57:16 03/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $81.43 $268,917,251 19:00:15 03/07/2026
44 Bitunix Bitunix SOL/USDT $81.43 $264,259,900 18:54:17 03/07/2026
45 Coinlocally Coinlocally SOL/USDT $81.44 $246,793,013 19:00:17 03/07/2026
46 CoinMy CoinMy SOL/USDT $81.43 $243,590,791 19:00:16 03/07/2026
47 BingX BingX SOL/USDT $81.43 $240,783,108 18:57:16 03/07/2026
48 Binance Binance SOL/USDC $81.43 $219,073,483 18:54:16 03/07/2026
49 CZR Exchange CZR Exchange SOL/USDT $81.46 $217,120,630 19:00:17 03/07/2026
50 KTX KTX SOL/USDT $81.46 $210,778,222 19:00:15 03/07/2026
51 Binance Binance SOL/USDT $81.51 $204,209,986 18:56:54 03/07/2026
52 BiKing BiKing SOL/USDT $81.50 $203,777,062 18:57:10 03/07/2026
53 Hotcoin Hotcoin SOL/USDT $81.46 $197,187,652 18:57:20 03/07/2026
54 Deepcoin Deepcoin SOL/USDT $81.50 $188,051,683 18:57:08 03/07/2026
55 BlockFin BlockFin SOL/USDT $81.44 $173,998,836 19:00:15 03/07/2026
56 BitxEX BitxEX SOL/USDT $81.50 $168,052,767 19:00:11 03/07/2026
57 WEEX WEEX SOL/USDT $81.50 $165,514,203 18:57:10 03/07/2026
58 CoinUp.io CoinUp.io SOL/USDT $81.49 $158,031,998 18:57:09 03/07/2026
59 CEEX exchange CEEX exchange SOL/USDT $81.52 $151,510,172 19:00:08 03/07/2026
60 CoinChief CoinChief SOL/USDT $81.43 $148,472,445 18:57:16 03/07/2026
61 AstralX AstralX SOL/USDT $81.44 $146,888,809 19:00:20 03/07/2026
62 BitradeX BitradeX SOL/USDT $81.45 $142,766,354 18:57:15 03/07/2026
63 KuCoin KuCoin SOL/USDT $81.45 $128,632,367 18:57:19 03/07/2026
64 Batonex Batonex SOL/USDT $81.49 $125,060,021 19:00:07 03/07/2026
65 BTSE BTSE SOL/USDT $81.46 $122,855,326 18:57:15 03/07/2026
66 BlockFin BlockFin SOL/USDT $81.47 $114,432,237 19:00:07 03/07/2026
67 Pionex Pionex SOL/BTC $81.44 $113,138,838 18:57:16 03/07/2026
68 B2Z Exchange B2Z Exchange SOL/USD $81.46 $112,580,055 19:00:15 03/07/2026
69 BITmarkets BITmarkets SOL/USDT $81.45 $112,561,885 19:00:15 03/07/2026
70 BTCC BTCC SOL/USDT $81.57 $102,705,986 18:57:12 03/07/2026
71 4E 4E SOL/USDT $81.49 $100,319,144 19:00:12 03/07/2026
72 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
73 Gate Gate SOL/USDT $81.50 $99,271,820 18:56:54 03/07/2026
74 Bitbaby Bitbaby SOL/USDT $81.41 $98,750,696 18:54:15 03/07/2026
75 SuperEx SuperEx SOL/USDT $81.45 $95,994,019 19:00:10 03/07/2026
76 BitTap BitTap SOL/USDT $81.46 $95,068,251 18:57:16 03/07/2026
77 YEX YEX SOL/USDT $81.44 $94,632,723 19:00:16 03/07/2026
78 BitGW Exchange BitGW Exchange SOL/USDT $81.49 $88,266,740 19:00:11 03/07/2026
79 YUBIT YUBIT SOL/USDT $81.46 $86,452,528 18:57:15 03/07/2026
80 MEXC MEXC SOL/USDT $81.46 $85,571,126 18:54:07 03/07/2026
81 Grvt Grvt SOL/USDT $80.82 $85,207,977 17:18:21 03/07/2026
82 XXKK XXKK SOL/USDT $81.51 $83,432,434 18:57:09 03/07/2026
83 Aster Aster SOL/USDT $81.41 $79,728,264 18:54:16 03/07/2026
84 OKX OKX SOL/USDT $81.52 $76,564,347 18:56:24 03/07/2026
85 Gems Trade Gems Trade SOL/USDT $81.50 $76,068,592 18:57:13 03/07/2026
86 Toobit Toobit SOL/USDT $81.51 $75,049,439 18:57:12 03/07/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $81.49 $74,961,782 18:56:59 03/07/2026
88 BVOX BVOX SOL/USDT $81.49 $74,806,534 18:57:08 03/07/2026
89 BitMart BitMart SOL/USDT $81.51 $74,616,511 18:57:11 03/07/2026
90 UZX UZX SOL/USDT $81.29 $72,587,868 18:45:11 03/07/2026
91 CoinP CoinP SOL/USDT $81.45 $71,988,829 19:00:15 03/07/2026
92 XT.COM XT.COM SOL/USDT $81.51 $71,472,078 18:57:11 03/07/2026
93 OrangeX OrangeX SOL/USDT $81.53 $69,208,939 18:51:12 03/07/2026
94 BloFin BloFin SOL/USDT $81.28 $69,161,550 18:45:11 03/07/2026
95 CrypFine CrypFine SOL/USDT $81.50 $68,108,434 18:57:08 03/07/2026
96 IBIT Global IBIT Global SOL/USDT $81.47 $66,093,471 19:00:07 03/07/2026
97 Lighter Lighter SOL/USDC $81.55 $64,941,543 18:57:15 03/07/2026
98 WhiteBIT WhiteBIT SOL/USDT $81.38 $62,813,642 18:48:11 03/07/2026
99 AlphaX AlphaX SOL/USDT $81.43 $62,788,540 19:00:17 03/07/2026
100 Phemex Phemex SOL/USDT $81.45 $59,462,154 18:57:16 03/07/2026
101 Pacifica Pacifica SOL/USD $81.58 $59,154,519 19:03:15 03/07/2026
102 BloFin BloFin SOL/USDT $81.23 $56,761,174 18:45:16 03/07/2026
103 FameEX FameEX SOL/USDT $81.49 $56,440,183 18:57:12 03/07/2026
104 WOO X Pro WOO X Pro SOL/USDT $81.48 $54,933,062 19:00:09 03/07/2026
105 CoinUp.io CoinUp.io SOL/USDT $81.46 $54,427,498 18:57:17 03/07/2026
106 Bitget Bitget SOL/USDT $81.46 $53,715,426 18:54:07 03/07/2026
107 CoinChief CoinChief SOL/USDT $81.49 $51,611,780 18:57:09 03/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.43 $50,341,826 19:00:15 03/07/2026
109 Poloniex Poloniex SOL/USDT $81.37 $49,810,010 18:59:53 03/07/2026
110 idax exchange idax exchange SOL/USDT $81.47 $48,642,028 19:00:10 03/07/2026
111 WHXEX WHXEX SOL/USDT $81.47 $48,642,025 19:00:09 03/07/2026
112 Blockfinex Blockfinex SOL/USDT $81.47 $48,641,292 19:00:07 03/07/2026
113 Bybit Bybit SOL/USDT $81.47 $48,558,038 18:54:08 03/07/2026
114 OneEx OneEx SOL/USDT $81.45 $45,434,529 19:00:16 03/07/2026
115 LBank LBank SOL/USDT $81.49 $41,946,080 18:57:10 03/07/2026
116 x.me Exchange x.me Exchange SOL/USDT $81.46 $41,693,735 18:57:17 03/07/2026
117 IMBX IMBX SOL/USDT $81.45 $41,654,652 19:00:17 03/07/2026
118 CoinMy CoinMy SOL/USDT $81.47 $40,791,011 19:00:08 03/07/2026
119 BiFinance BiFinance SOL/USDT $81.49 $39,554,313 18:57:09 03/07/2026
120 Phemex Phemex SOL/USD $81.42 $39,438,414 18:57:16 03/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $81.43 $39,280,828 19:00:15 03/07/2026
122 EVEDEX EVEDEX SOL/USD $81.58 $38,713,001 19:03:15 03/07/2026
123 Tapbit Tapbit SOL/USDT $81.49 $37,421,962 18:57:08 03/07/2026
124 KuCoin KuCoin SOL/USDT $81.47 $36,766,386 18:52:23 03/07/2026
125 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $81.59 $35,814,512 19:03:50 03/07/2026
126 BitradeX BitradeX SOL/USDT $81.50 $35,532,523 18:57:09 03/07/2026
127 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
128 GroveX GroveX SOL/USDT $81.51 $34,650,061 19:00:11 03/07/2026
129 Pionex Pionex SOL/USDT $81.51 $34,431,679 18:57:09 03/07/2026
130 BitMart BitMart SOL/USDT $81.46 $33,662,386 18:57:15 03/07/2026
131 HTX HTX SOL/USDT $81.48 $33,293,277 18:57:17 03/07/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $81.48 $32,916,077 19:00:08 03/07/2026
133 Websea Websea SOL/USDT $81.50 $32,781,244 18:57:10 03/07/2026
134 Hibt Hibt SOL/USDT $81.51 $31,642,544 18:57:10 03/07/2026
135 Toobit Toobit SOL/USDC $81.45 $31,227,745 18:57:16 03/07/2026
136 Kraken Kraken SOL/USD $81.49 $31,153,720 18:59:54 03/07/2026
137 Ju.com Ju.com SOL/USDT $81.49 $30,894,495 19:00:12 03/07/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.91 $30,511,129 16:18:17 03/07/2026
139 P2B P2B SOL/USDT $81.50 $30,468,131 18:57:18 03/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.38 $30,422,061 18:59:53 03/07/2026
141 Picol Picol SOL/USDT $81.49 $30,162,107 19:00:12 03/07/2026
142 Upbit Upbit SOL/KRW $80.33 $29,609,131 18:56:53 03/07/2026
143 KCEX KCEX SOL/USDC $81.46 $29,503,659 18:57:15 03/07/2026
144 ZKE ZKE SOL/USDT $81.47 $29,185,215 19:00:09 03/07/2026
145 Coinlocally Coinlocally SOL/USDT $81.46 $29,039,341 19:00:07 03/07/2026
146 YEX YEX SOL/USDC $81.44 $28,602,501 19:00:16 03/07/2026
147 Ourbit Ourbit SOL/USDT $81.50 $28,285,286 18:57:11 03/07/2026
148 Binance Binance SOL/USDC $81.49 $28,068,451 18:56:54 03/07/2026
149 CoinW CoinW SOL/USDT $81.48 $27,839,916 18:57:11 03/07/2026
150 AscendEX AscendEX SOL/USDT $80.73 $27,248,290 18:57:09 03/07/2026
151 Bitbaby Bitbaby SOL/USDT $81.46 $26,639,865 18:54:09 03/07/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.54 $26,043,521 18:57:08 03/07/2026
153 YEX YEX SOL/USDT $81.49 $25,892,098 19:00:09 03/07/2026
154 Bullish Bullish SOL/USDC $81.51 $24,725,825 18:57:08 03/07/2026
155 Phemex Phemex SOL/USDT $81.49 $24,105,913 18:57:09 03/07/2026
156 COINSPACE COINSPACE SOL/USDT $81.42 $23,993,446 19:00:07 03/07/2026
157 Biconomy.com Biconomy.com SOL/USDT $81.24 $21,808,502 18:45:07 03/07/2026
158 Bitvavo Bitvavo SOL/EUR $81.51 $21,313,346 18:57:09 03/07/2026
159 MEXC MEXC SOL/USDC $81.46 $21,112,253 18:57:16 03/07/2026
160 Echobit Echobit SOL/USDT $81.50 $20,918,267 18:57:10 03/07/2026
161 OneEx OneEx SOL/USDT $81.48 $20,916,466 19:00:07 03/07/2026
162 Tebbit Tebbit SOL/USDT $81.45 $20,822,365 19:00:17 03/07/2026
163 dYdX v4 dYdX v4 SOL/USD $81.60 $20,748,901 19:04:17 03/07/2026
164 ASTX ASTX SOL/USDT $81.48 $20,165,408 19:00:10 03/07/2026
165 AEGET AEGET SOL/USDT $81.48 $20,163,449 19:00:15 03/07/2026
166 Hotcoin Hotcoin SOL/USDT $81.55 $20,094,467 18:56:55 03/07/2026
167 GroveX GroveX SOL/FDUSD $81.53 $19,528,648 19:00:11 03/07/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.51 $19,259,885 18:57:08 03/07/2026
169 AIA Exchange AIA Exchange SOL/USDT $81.48 $18,025,768 19:00:07 03/07/2026
170 LMAX Digital LMAX Digital SOL/USD $81.46 $16,878,839 19:00:09 03/07/2026
171 WOO X Pro WOO X Pro SOL/USDT $81.45 $16,689,509 19:00:16 03/07/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $81.48 $16,601,421 18:57:15 03/07/2026
173 Bitcastle Bitcastle SOL/USDT $81.44 $16,575,332 19:00:19 03/07/2026
174 Zoomex Zoomex SOL/USDT $81.49 $14,567,756 18:54:13 03/07/2026
175 BITmarkets BITmarkets SOL/USD $81.53 $14,462,118 19:00:09 03/07/2026
176 B2Z Exchange B2Z Exchange SOL/USD $81.53 $14,462,092 19:00:12 03/07/2026
177 CoinP CoinP SOL/USDT $81.46 $14,225,963 19:00:08 03/07/2026
178 Extended Extended SOL/USD $81.57 $14,211,992 19:03:16 03/07/2026
179 BTCC BTCC SOL/USDC $81.56 $14,140,044 18:57:12 03/07/2026
180 BitMart BitMart SOL/USD $81.47 $13,923,679 18:57:15 03/07/2026
181 LeveX LeveX SOL/USDT $81.44 $13,342,192 19:00:15 03/07/2026
182 CZR Exchange CZR Exchange SOL/USDT $81.50 $13,114,294 18:57:11 03/07/2026
183 Binance Binance SOL/USD1 $81.53 $12,829,052 18:56:42 03/07/2026
184 BitTap BitTap SOL/USDT $81.47 $12,606,784 19:00:13 03/07/2026
185 Tebbit Tebbit SOL/USDT $81.50 $11,964,960 19:00:12 03/07/2026
186 4E 4E SOL/USDT $81.44 $11,881,001 19:00:15 03/07/2026
187 SecondBTC SecondBTC SOL/USDT $81.49 $11,691,734 18:57:11 03/07/2026
188 KCEX KCEX SOL/USDT $81.49 $11,263,258 18:57:10 03/07/2026
189 Ekbit Ekbit SOL/USDT $81.41 $11,183,600 19:00:39 03/07/2026
190 BTSE BTSE SOL/USDT $81.48 $11,060,615 18:57:11 03/07/2026
191 Cryptomus Cryptomus SOL/USDT $81.49 $10,973,569 19:00:07 03/07/2026
192 SunX SunX SOL/USDT $81.45 $10,949,190 19:00:17 03/07/2026
193 YEX YEX SOL/USD $81.45 $10,647,397 19:00:16 03/07/2026
194 Antarctic Antarctic SOL/USDT $81.52 $10,524,407 19:03:17 03/07/2026
195 Bitrue Bitrue SOL/USDT $81.47 $10,480,002 18:57:17 03/07/2026
196 BITmarkets BITmarkets SOL/USDT $81.48 $10,467,672 19:00:09 03/07/2026
197 B2Z Exchange B2Z Exchange SOL/USDT $81.48 $10,467,070 19:00:12 03/07/2026
198 LBank LBank SOL/USDC $81.51 $10,462,119 18:57:10 03/07/2026
199 Bitbaby Bitbaby SOL/USDC $81.43 $10,353,724 18:54:15 03/07/2026
200 Kraken Kraken SOL/EUR $81.52 $10,193,846 18:59:54 03/07/2026
201 Tothemoon Tothemoon SOL/USDT $81.45 $10,154,560 19:00:16 03/07/2026
202 Bit2Me Bit2Me SOL/EUR $81.52 $10,009,773 18:57:07 03/07/2026
203 Bitcastle Bitcastle SOL/USDT $81.48 $9,875,025 19:00:10 03/07/2026
204 DigiFinex DigiFinex SOL/USDT $81.48 $9,806,155 19:00:09 03/07/2026
205 IMBX IMBX SOL/USDT $81.49 $9,734,580 19:00:08 03/07/2026
206 Bithumb Bithumb SOL/KRW $80.33 $9,560,979 18:59:53 03/07/2026
207 GroveX GroveX SOL/USDC $81.50 $9,357,156 19:00:11 03/07/2026
208 Deribit Deribit SOL/USDC $81.19 $9,069,473 18:42:52 03/07/2026
209 BingX BingX SOL/USDT $81.48 $8,966,726 18:54:07 03/07/2026
210 AscendEX AscendEX SOL/USDT $81.47 $8,750,220 18:57:15 03/07/2026
211 PrimeXBT PrimeXBT SOL/USDT $81.43 $8,042,637 19:00:16 03/07/2026
212 AlphaX AlphaX SOL/USDT $81.52 $7,984,935 19:00:13 03/07/2026
213 Ulink Ulink SOL/USDT $171.75 $7,914,523 19:00:19 03/07/2026
214 Bitunix Bitunix SOL/USDT $81.48 $7,799,077 18:54:10 03/07/2026
215 Bitget Bitget SOL/USD $81.46 $7,736,270 18:54:16 03/07/2026
216 Niza.io Niza.io SOL/USD $81.50 $7,730,902 19:00:07 03/07/2026
217 Cofinex Cofinex SOL/USD $81.43 $7,687,204 19:00:15 03/07/2026
218 BitMEX BitMEX SOL/USDT $81.46 $7,573,222 18:57:16 03/07/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $81.53 $7,412,489 19:03:17 03/07/2026
220 BitMEX BitMEX SOL/USD $81.49 $7,263,657 18:57:16 03/07/2026
221 BitxEX BitxEX SOL/USDT $81.44 $7,143,224 19:00:15 03/07/2026
222 Toobit Toobit SOL/USDC $81.50 $7,085,190 18:57:12 03/07/2026
223 EdgeX EdgeX SOL/USD $81.56 $7,005,012 19:03:15 03/07/2026
224 BingX BingX SOL/USDC $81.45 $6,981,906 18:57:16 03/07/2026
225 Hotcoin Hotcoin SOL/USD $81.44 $6,981,291 18:57:20 03/07/2026
226 Binance Binance SOL/FDUSD $81.54 $6,857,945 18:56:42 03/07/2026
227 idax exchange idax exchange SOL/USDC $81.48 $6,615,527 19:00:10 03/07/2026
228 WHXEX WHXEX SOL/USDC $81.48 $6,587,401 19:00:09 03/07/2026
229 XT.COM XT.COM SOL/USD1 $81.51 $6,417,049 18:57:11 03/07/2026
230 P2B P2B SOL/USDC $81.51 $6,406,052 18:57:18 03/07/2026
231 EasiCoin EasiCoin SOL/USDT $81.48 $6,397,337 19:00:09 03/07/2026
232 Bitbase Bitbase SOL/USDT $81.50 $6,354,040 18:57:11 03/07/2026
233 Mars Exchange Mars Exchange SOL/USDT $81.48 $6,310,939 19:00:07 03/07/2026
234 FMFW.io FMFW.io SOL/USDT $81.45 $6,305,436 19:00:09 03/07/2026
235 HitBTC HitBTC SOL/USDT $81.45 $6,305,245 19:00:08 03/07/2026
236 Gleec BTC Gleec BTC SOL/USDT $81.45 $6,305,152 19:00:09 03/07/2026
237 Echobit Echobit SOL/USDC $81.51 $6,228,554 18:57:10 03/07/2026
238 Azbit Azbit SOL/USDT $81.52 $6,122,630 18:57:08 03/07/2026
239 BitKan BitKan SOL/USDT $81.47 $5,920,826 19:00:09 03/07/2026
240 BlockFin BlockFin SOL/USDC $81.52 $5,367,750 19:00:07 03/07/2026
241 Derive Derive SOL/USD $81.64 $5,094,880 19:03:16 03/07/2026
242 MGBX MGBX SOL/USDT $81.50 $4,987,773 18:57:12 03/07/2026
243 HitBTC HitBTC SOL/USDT $81.44 $4,842,124 18:57:15 03/07/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $81.44 $4,842,020 18:57:16 03/07/2026
245 Gleec BTC Gleec BTC SOL/USDT $81.49 $4,840,971 19:00:15 03/07/2026
246 Bybit Bybit SOL/USD $81.44 $4,807,101 18:54:16 03/07/2026
247 MEXC MEXC SOL/USD $81.45 $4,773,893 18:57:16 03/07/2026
248 Azbit Azbit SOL/USDC $81.53 $4,664,083 18:57:08 03/07/2026
249 x.me Exchange x.me Exchange SOL/USDT $81.49 $4,637,957 18:57:09 03/07/2026
250 Coinstore Coinstore SOL/USDT $81.50 $4,529,031 18:51:11 03/07/2026
251 Bitfinex Bitfinex SOL/USDT $81.49 $4,481,455 18:59:54 03/07/2026
252 Bitrue Bitrue SOL/USDT $81.51 $4,477,244 18:57:10 03/07/2026
253 Bitunix Bitunix SOL/USD $81.42 $4,379,731 18:54:17 03/07/2026
254 AstralX AstralX SOL/USDT $81.48 $4,351,470 19:00:08 03/07/2026
255 Coinbase Exchange Coinbase Exchange SOL/EUR $81.55 $4,344,113 18:56:29 03/07/2026
256 Cofinex Cofinex BGSOL/SOL $94.50 $4,074,161 19:00:07 03/07/2026
257 KuCoin KuCoin SOL/USDC $81.50 $4,032,034 18:52:23 03/07/2026
258 ZKE ZKE SOL/USDC $81.48 $3,952,441 19:00:09 03/07/2026
259 C-Patex C-Patex SOL/USDT $81.50 $3,833,673 18:57:08 03/07/2026
260 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
261 ASTX ASTX SOL/USDT $81.45 $3,683,402 19:00:16 03/07/2026
262 AEGET AEGET SOL/USDT $81.44 $3,635,110 19:00:16 03/07/2026
263 WhiteBIT WhiteBIT SOL/WBT $81.33 $3,602,767 18:48:11 03/07/2026
264 Pionex Pionex SOL/ETH $81.46 $3,602,565 18:57:16 03/07/2026
265 KlicklX KlicklX SOL/USDT $81.48 $3,588,848 19:00:13 03/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $81.47 $3,491,790 18:59:53 03/07/2026
267 BITmarkets BITmarkets SOL/USDC $81.52 $3,488,202 19:00:09 03/07/2026
268 B2Z Exchange B2Z Exchange SOL/USDC $81.52 $3,488,196 19:00:12 03/07/2026
269 BlueBit BlueBit SOL/USDT $81.55 $3,406,793 19:00:09 03/07/2026
270 Bullish Bullish SOL/ETH $81.50 $3,359,568 18:57:08 03/07/2026
271 Kraken Kraken SOL/USDC $81.49 $3,229,308 18:59:54 03/07/2026
272 BloFin BloFin SOL/USDC $81.27 $3,208,096 18:45:11 03/07/2026
273 Bit2Me Bit2Me SOL/USDC $81.49 $3,175,114 18:57:07 03/07/2026
274 WhiteBIT WhiteBIT SOL/EUR $81.42 $3,145,572 18:48:11 03/07/2026
275 Paribu Paribu SOL/TRY $80.84 $3,105,316 18:59:56 03/07/2026
276 Binance Binance SOL/BTC $81.53 $3,011,971 18:56:54 03/07/2026
277 Cofinex Cofinex SOL/USDC $81.43 $2,957,352 19:00:15 03/07/2026
278 BYDFi BYDFi SOL/USDT $81.33 $2,914,597 19:00:16 03/07/2026
279 Bitrue Bitrue SOL/RLUSD $81.64 $2,831,011 18:57:10 03/07/2026
280 PointPay PointPay SOL/USDT $81.48 $2,824,059 18:54:08 03/07/2026
281 Hibt Hibt SOL/USDC $81.51 $2,805,218 18:57:10 03/07/2026
282 MemeMax MemeMax SOL/USDC $81.58 $2,798,768 19:03:16 03/07/2026
283 Orderly Orderly SOL/USDC $81.58 $2,798,740 19:03:17 03/07/2026
284 Bitrue Bitrue SOL/USD1 $81.63 $2,797,904 18:57:10 03/07/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.49 $2,736,794 19:00:07 03/07/2026
286 Binance Binance SOL/TRY $81.16 $2,609,925 18:56:54 03/07/2026
287 Bybit Bybit SOL/USDC $81.44 $2,558,412 18:54:08 03/07/2026
288 Niza.io Niza.io SOL/EUR $81.52 $2,543,373 19:00:07 03/07/2026
289 YEX YEX SOL/USDC $81.47 $2,511,647 19:00:09 03/07/2026
290 VinDAX VinDAX SOL/USDT $81.46 $2,488,591 19:00:10 03/07/2026
291 Binance Binance SOL/EUR $81.51 $2,477,705 18:56:54 03/07/2026
292 Bitunix Bitunix SOL/USDC $81.42 $2,477,463 18:54:17 03/07/2026
293 Binance Binance SOL/JPY $81.59 $2,297,009 18:56:42 03/07/2026
294 Kraken Kraken SOL/USDT $81.49 $2,283,849 18:59:54 03/07/2026
295 CoinEx CoinEx SOL/USDT $81.51 $2,164,170 18:59:53 03/07/2026
296 OKX OKX SOL/USDC $81.53 $2,099,149 18:56:24 03/07/2026
297 Bitfinex Bitfinex SOL/USD $81.63 $2,078,616 18:59:54 03/07/2026
298 Coinbase Exchange Coinbase Exchange SOL/GBP $81.56 $2,025,935 18:56:29 03/07/2026
299 Bullish Bullish SOL/USD $81.54 $2,014,721 18:57:08 03/07/2026
300 Cat.Ex Cat.Ex SOL/USDT $81.49 $1,980,709 19:00:08 03/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 03/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,714,984,269 với tỷ giá $81.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá