Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,330,278,155,107 Khối lượng (24h): $101,984,170,823 Thị phần: BTC: 58.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 01:48:00 21/02/2026
Giá Solana (SOL)
$85.14 4.1%
0.001255 BTC 2,256,080 VND
Thấp: $80.27 Cao: $85.14

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $84.29 $13,040,437,275 00:57:17 21/02/2026
2 Tapbit Tapbit SOL/USDT $84.29 $2,343,734,804 00:57:15 21/02/2026
3 CEEX exchange CEEX exchange SOL/USDT $84.41 $2,210,168,297 01:00:07 21/02/2026
4 Binance Binance SOL/USDT $83.79 $2,122,895,956 00:45:16 21/02/2026
5 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
6 DigiFinex DigiFinex SOL/USDT $84.31 $1,726,187,580 00:57:16 21/02/2026
7 OrangeX OrangeX SOL/USDT $84.44 $1,589,996,636 00:54:15 21/02/2026
8 Deepcoin Deepcoin SOL/USDT $84.30 $1,347,719,821 00:57:15 21/02/2026
9 CoinW CoinW SOL/USDT $84.31 $1,311,741,761 00:57:17 21/02/2026
10 Batonex Batonex SOL/USDT $84.38 $1,268,570,466 01:00:16 21/02/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.53 $1,136,946,163 01:00:15 21/02/2026
12 Bybit Bybit SOL/USDT $84.50 $1,118,338,763 00:54:16 21/02/2026
13 BVOX BVOX SOL/USDT $84.49 $1,113,321,297 00:54:15 21/02/2026
14 Ourbit Ourbit SOL/USDT $84.28 $1,102,404,050 00:57:16 21/02/2026
15 Hotcoin Hotcoin SOL/USDT $84.27 $1,045,817,841 00:57:18 21/02/2026
16 Pionex Pionex SOL/USDT $84.31 $938,151,559 00:57:16 21/02/2026
17 OKX OKX SOL/USDT $84.26 $878,109,073 00:56:00 21/02/2026
18 Koinbay Koinbay SOL/USDT $184.54 $868,920,421 00:54:15 21/02/2026
19 IBIT Global IBIT Global SOL/USDT $84.50 $816,134,337 01:00:17 21/02/2026
20 KCEX KCEX SOL/USDT $84.30 $751,419,638 00:57:15 21/02/2026
21 BiKing BiKing SOL/USDT $84.48 $702,952,446 01:00:17 21/02/2026
22 Ju.com Ju.com SOL/USDT $84.29 $667,584,151 00:57:16 21/02/2026
23 Hibt Hibt SOL/USDT $84.53 $554,770,178 00:54:25 21/02/2026
24 WHXEX WHXEX SOL/USDT $84.47 $514,268,924 00:54:16 21/02/2026
25 Gate Gate SOL/USDT $84.47 $511,679,868 00:54:19 21/02/2026
26 Cofinex Cofinex SOL/USDT $84.44 $447,369,605 01:00:17 21/02/2026
27 Bitget Bitget SOL/USDT $84.48 $441,680,472 00:54:15 21/02/2026
28 Echobit Echobit SOL/USDT $84.31 $436,381,842 00:57:16 21/02/2026
29 KlicklX KlicklX SOL/USDT $84.48 $361,103,313 01:00:13 21/02/2026
30 WEEX WEEX SOL/USDT $84.30 $351,632,249 00:57:17 21/02/2026
31 Binance Binance SOL/USDC $84.49 $329,205,609 00:54:16 21/02/2026
32 Websea Websea SOL/USDT $84.48 $325,614,861 01:00:15 21/02/2026
33 WhiteBIT WhiteBIT SOL/USDT $84.18 $313,939,853 00:57:15 21/02/2026
34 BiKing BiKing SOL/USDT $84.46 $304,742,638 01:00:11 21/02/2026
35 Binance Binance SOL/USDT $84.35 $304,131,895 00:56:54 21/02/2026
36 Bitunix Bitunix SOL/USDT $84.27 $293,874,943 00:57:16 21/02/2026
37 BingX BingX SOL/USDT $84.31 $282,619,903 00:57:17 21/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $83.71 $277,162,220 00:48:15 21/02/2026
39 Toobit Toobit SOL/USDT $84.27 $268,456,249 00:57:15 21/02/2026
40 Coinlocally Coinlocally SOL/USDT $84.48 $267,866,553 01:00:16 21/02/2026
41 Hyperliquid Hyperliquid SOL/USD $84.31 $263,594,108 00:57:26 21/02/2026
42 Zoomex Zoomex SOL/USDT $81.00 $262,229,455 00:57:15 21/02/2026
43 CoinChief CoinChief SOL/USDT $84.50 $247,700,094 01:00:16 21/02/2026
44 CZR Exchange CZR Exchange SOL/USDT $84.48 $239,648,379 01:00:15 21/02/2026
45 GroveX GroveX SOL/USDC $84.45 $237,333,760 01:00:13 21/02/2026
46 GroveX GroveX SOL/USDT $84.40 $219,155,170 01:00:13 21/02/2026
47 BlockFin BlockFin SOL/USDT $84.29 $208,741,431 00:57:15 21/02/2026
48 Millionero Millionero SOL/USDT $84.30 $208,464,154 00:57:15 21/02/2026
49 FameEX FameEX SOL/USDT $84.50 $205,449,120 00:57:13 21/02/2026
50 KuCoin KuCoin SOL/USDT $84.46 $202,713,283 00:54:18 21/02/2026
51 BitDelta BitDelta SOL/USDT $84.31 $199,675,727 00:57:08 21/02/2026
52 CoinUp.io CoinUp.io SOL/USDT $84.33 $198,421,448 00:57:08 21/02/2026
53 LBank LBank SOL/USDT $84.28 $192,549,501 00:57:17 21/02/2026
54 AllinX AllinX SOL/USDT $84.38 $191,597,989 01:00:15 21/02/2026
55 Batonex Batonex SOL/USDT $84.48 $185,859,597 01:00:11 21/02/2026
56 EdgeX EdgeX SOL/USD $84.42 $177,226,187 01:03:15 21/02/2026
57 Bitop Bitop SOL/USDT $84.50 $176,069,728 01:00:16 21/02/2026
58 Aster Aster SOL/USDT $84.48 $176,015,112 00:54:15 21/02/2026
59 ASTX ASTX SOL/USDT $84.49 $172,532,216 01:00:16 21/02/2026
60 Ekbit Ekbit SOL/USDT $84.42 $172,410,333 01:00:16 21/02/2026
61 Websea Websea SOL/USDT $83.77 $162,955,075 00:48:12 21/02/2026
62 OneBullEx OneBullEx SOL/USDT $84.41 $160,068,400 01:03:23 21/02/2026
63 AstralX AstralX SOL/USDT $84.54 $156,355,164 01:00:15 21/02/2026
64 CrypFine CrypFine SOL/USDT $84.48 $155,005,500 01:00:19 21/02/2026
65 4E 4E SOL/USDT $84.31 $150,538,553 00:57:11 21/02/2026
66 Coinstore Coinstore SOL/USDT $84.40 $149,953,086 00:54:12 21/02/2026
67 BitradeX BitradeX SOL/USDT $84.47 $146,038,946 00:54:15 21/02/2026
68 CoinW CoinW SOL/USDT $84.34 $145,930,500 00:57:12 21/02/2026
69 Bitrue Bitrue SOL/USDT $84.35 $138,678,792 00:57:16 21/02/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $84.36 $126,564,518 00:56:30 21/02/2026
71 BitTap BitTap SOL/USDT $84.49 $124,755,147 01:00:19 21/02/2026
72 LBank LBank SOL/USDT $84.34 $124,658,598 00:57:11 21/02/2026
73 Lighter Lighter SOL/USDC $84.32 $120,413,708 00:57:15 21/02/2026
74 Backpack Exchange Backpack Exchange SOL/USDC $84.30 $118,080,663 00:57:16 21/02/2026
75 BlockFin BlockFin SOL/USDT $84.34 $115,885,744 00:57:08 21/02/2026
76 MEXC MEXC SOL/USDT $84.47 $115,116,673 00:54:08 21/02/2026
77 VOOX Exchange VOOX Exchange SOL/USDT $84.29 $108,172,236 00:57:17 21/02/2026
78 CoinChief CoinChief SOL/USDT $84.42 $107,746,400 01:00:12 21/02/2026
79 UZX UZX SOL/USDT $84.32 $107,130,663 00:57:12 21/02/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $84.37 $104,742,150 01:00:16 21/02/2026
81 YEX YEX SOL/USDT $84.30 $102,412,867 00:57:16 21/02/2026
82 BitbabyExchange BitbabyExchange SOL/USDT $84.26 $102,106,135 00:57:16 21/02/2026
83 CrypFine CrypFine SOL/USDT $84.42 $98,459,721 01:00:13 21/02/2026
84 XXKK XXKK SOL/USDT $84.08 $96,684,644 00:57:07 21/02/2026
85 OrangeX OrangeX SOL/USDT $84.47 $96,537,325 00:54:08 21/02/2026
86 YUBIT YUBIT SOL/USDT $84.30 $92,425,820 00:57:15 21/02/2026
87 EagleX EagleX SOL/USDT $84.49 $89,722,134 01:00:15 21/02/2026
88 BitMart BitMart SOL/USDT $84.37 $85,341,896 00:57:15 21/02/2026
89 BVOX BVOX SOL/USDT $84.52 $83,205,515 00:54:13 21/02/2026
90 CoinP CoinP SOL/USDT $84.40 $82,766,802 01:00:17 21/02/2026
91 WhiteBIT WhiteBIT SOL/USDT $84.31 $80,988,559 00:57:12 21/02/2026
92 WEEX WEEX SOL/USDT $84.31 $80,221,195 00:57:12 21/02/2026
93 IBIT Global IBIT Global SOL/USDT $84.43 $79,666,864 01:00:11 21/02/2026
94 XT.COM XT.COM SOL/USDT $84.31 $75,954,822 00:57:13 21/02/2026
95 Tebbit Tebbit SOL/USDT $84.42 $75,778,049 01:00:09 21/02/2026
96 BitxEX BitxEX SOL/USDT $84.46 $75,681,940 01:00:08 21/02/2026
97 ASTX ASTX SOL/USDT $84.46 $75,286,809 01:00:08 21/02/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $84.43 $75,030,829 01:00:11 21/02/2026
99 KuCoin KuCoin SOL/USDT $84.38 $72,494,334 00:56:23 21/02/2026
100 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.38 $72,252,888 01:00:15 21/02/2026
101 BTDUex BTDUex SOL/USDT $84.31 $71,285,335 00:57:10 21/02/2026
102 OKX OKX SOL/USDT $84.35 $70,454,235 00:56:53 21/02/2026
103 Gems Trade Gems Trade SOL/USDT $84.33 $70,440,611 00:57:09 21/02/2026
104 KTX KTX SOL/USDT $84.47 $70,220,708 01:00:15 21/02/2026
105 NovaEx NovaEx SOL/USDT $84.49 $69,654,379 01:00:16 21/02/2026
106 Grvt Grvt SOL/USDT $84.48 $69,355,731 00:54:16 21/02/2026
107 Toobit Toobit SOL/USDT $84.32 $69,327,570 00:57:13 21/02/2026
108 Bybit Bybit SOL/USDT $84.51 $68,634,583 00:54:10 21/02/2026
109 BloFin BloFin SOL/USDT $84.35 $68,134,416 00:57:08 21/02/2026
110 HTX HTX SOL/USDT $84.25 $65,386,943 00:57:16 21/02/2026
111 CRMClick CRMClick SOL/USDT $84.25 $65,386,943 00:57:15 21/02/2026
112 Hotcoin Hotcoin SOL/USDT $84.52 $65,034,169 00:57:43 21/02/2026
113 BTSE BTSE SOL/USDT $84.27 $64,540,470 00:57:15 21/02/2026
114 Binance Binance SOL/USDC $84.34 $64,142,652 00:56:54 21/02/2026
115 Hibt Hibt SOL/USDT $84.48 $60,325,583 00:54:09 21/02/2026
116 SunX SunX SOL/USDT $84.49 $59,928,823 01:00:07 21/02/2026
117 BITmarkets BITmarkets SOL/USDT $84.38 $59,623,819 01:00:15 21/02/2026
118 B2Z Exchange B2Z Exchange SOL/USD $84.43 $59,581,659 01:00:16 21/02/2026
119 AscendEX AscendEX SOL/USDT $84.45 $56,594,578 00:54:15 21/02/2026
120 Tapbit Tapbit SOL/USDT $84.33 $55,554,857 00:57:11 21/02/2026
121 Poloniex Poloniex SOL/USDT $84.46 $54,723,637 00:58:23 21/02/2026
122 Pionex Pionex SOL/USDT $84.32 $54,509,231 00:57:12 21/02/2026
123 OneEx OneEx SOL/USDT $84.49 $54,120,904 01:00:15 21/02/2026
124 Drift Protocol Drift Protocol SOL/USDC $83.21 $53,626,284 01:03:15 21/02/2026
125 Gate Gate SOL/USDT $84.38 $52,017,952 00:56:25 21/02/2026
126 BitradeX BitradeX SOL/USDT $84.48 $48,206,384 00:54:08 21/02/2026
127 Picol Picol SOL/USDT $84.45 $48,155,812 01:00:08 21/02/2026
128 WHXEX WHXEX SOL/USDT $84.46 $46,434,530 01:00:08 21/02/2026
129 P2B P2B SOL/USDT $84.30 $45,217,645 00:57:07 21/02/2026
130 SuperEx SuperEx SOL/USDT $84.54 $44,447,548 00:54:14 21/02/2026
131 Phemex Phemex SOL/USDT $84.29 $43,647,023 00:57:16 21/02/2026
132 Dmex Dmex SOL/USD $84.58 $42,579,563 01:04:04 21/02/2026
133 YEX YEX SOL/USDC $84.29 $42,257,967 00:57:16 21/02/2026
134 Toobit Toobit SOL/USDC $84.28 $42,039,625 00:57:15 21/02/2026
135 BloFin BloFin SOL/USDT $84.29 $41,912,977 00:57:16 21/02/2026
136 KCEX KCEX SOL/USDC $84.26 $41,608,066 00:57:15 21/02/2026
137 Pacifica Pacifica SOL/USD $84.44 $40,725,673 01:03:15 21/02/2026
138 CoinUp.io CoinUp.io SOL/USDT $84.30 $40,576,569 00:57:19 21/02/2026
139 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.32 $38,489,653 00:57:12 21/02/2026
140 Kraken Kraken SOL/USD $84.47 $38,168,554 00:59:24 21/02/2026
141 AstralX AstralX SOL/USDT $84.30 $38,062,528 00:57:15 21/02/2026
142 Millionero Millionero SOL/USDT $84.32 $37,470,237 00:57:11 21/02/2026
143 PrimeXBT PrimeXBT SOL/USDT $84.29 $36,949,175 01:03:16 21/02/2026
144 Ourbit Ourbit SOL/USDT $84.42 $36,763,996 00:54:07 21/02/2026
145 MGBX MGBX SOL/USDT $84.48 $36,043,512 01:00:16 21/02/2026
146 Coinlocally Coinlocally SOL/USDT $84.41 $34,375,194 01:00:12 21/02/2026
147 Phemex Phemex SOL/USDT $84.37 $34,012,802 00:57:08 21/02/2026
148 EagleX EagleX SOL/USDT $84.45 $32,930,051 01:00:07 21/02/2026
149 Extended Extended SOL/USD $84.44 $32,364,487 01:03:16 21/02/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.30 $31,165,202 00:51:17 21/02/2026
151 Bullish Bullish SOL/USDC $83.88 $30,758,292 00:48:10 21/02/2026
152 MEXC MEXC SOL/USDC $84.48 $30,561,281 00:54:15 21/02/2026
153 BTCC BTCC SOL/USDT $84.44 $30,275,355 00:57:08 21/02/2026
154 YEX YEX SOL/USDT $84.45 $29,690,047 01:00:08 21/02/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.30 $29,402,788 00:57:12 21/02/2026
156 HTX HTX SOL/USDT $84.51 $29,178,412 00:59:54 21/02/2026
157 CRMClick CRMClick SOL/USDT $84.33 $29,037,253 00:57:11 21/02/2026
158 Biconomy.com Biconomy.com SOL/USDT $83.74 $28,316,529 00:48:13 21/02/2026
159 ZKE ZKE SOL/USDT $84.46 $27,860,718 01:00:09 21/02/2026
160 Zoomex Zoomex SOL/USDT $84.50 $27,452,449 00:54:08 21/02/2026
161 AscendEX AscendEX SOL/USDT $84.00 $27,443,082 00:54:07 21/02/2026
162 Binance Binance SOL/FDUSD $84.36 $27,116,310 00:56:54 21/02/2026
163 Bitunix Bitunix SOL/USDT $84.31 $26,817,801 00:57:12 21/02/2026
164 Echobit Echobit SOL/USDT $84.33 $26,784,156 00:57:09 21/02/2026
165 Upbit Upbit SOL/KRW $85.81 $26,727,342 00:56:53 21/02/2026
166 COINSPACE COINSPACE SOL/USDT $84.40 $25,877,434 01:00:19 21/02/2026
167 Bitget Bitget SOL/USDT $84.50 $25,123,637 00:54:09 21/02/2026
168 BitMEX BitMEX SOL/USDT $84.31 $24,744,040 00:57:19 21/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.46 $23,868,207 00:59:53 21/02/2026
170 DigiFinex DigiFinex SOL/USDT $83.79 $23,774,055 00:42:07 21/02/2026
171 Mars Exchange Mars Exchange SOL/USDT $84.46 $22,854,506 01:00:12 21/02/2026
172 Pionex Pionex ETH/SOL $1,964.05 $22,596,166 00:57:16 21/02/2026
173 BingX BingX SOL/USDT $83.76 $22,322,765 00:42:08 21/02/2026
174 Cryptomus Cryptomus SOL/USDT $84.49 $21,873,713 01:00:08 21/02/2026
175 LBank LBank SOL/USDC $84.32 $21,635,927 00:57:11 21/02/2026
176 OneEx OneEx SOL/USDT $84.42 $20,684,106 01:00:11 21/02/2026
177 BingX BingX SOL/USDC $84.30 $17,461,297 00:57:17 21/02/2026
178 Bitcastle Bitcastle SOL/USDT $84.48 $17,432,691 01:00:18 21/02/2026
179 AIA Exchange AIA Exchange SOL/USDT $84.51 $17,293,391 01:00:08 21/02/2026
180 CoinP CoinP SOL/USDT $84.33 $16,978,036 00:57:08 21/02/2026
181 Bitcastle Bitcastle SOL/USDT $84.45 $16,793,517 01:00:08 21/02/2026
182 KCEX KCEX SOL/USDT $84.30 $16,449,014 00:57:12 21/02/2026
183 Aivora Exchange Aivora Exchange SOL/USDC $84.37 $16,105,591 01:00:16 21/02/2026
184 BitbabyExchange BitbabyExchange SOL/USDC $84.24 $15,930,268 00:57:16 21/02/2026
185 BitMart BitMart SOL/USDT $84.46 $15,784,240 00:57:09 21/02/2026
186 BigONE BigONE SOL/USDT $84.39 $15,762,358 00:54:07 21/02/2026
187 KTX KTX SOL/USDT $84.40 $15,512,835 01:00:11 21/02/2026
188 CZR Exchange CZR Exchange SOL/USDT $84.48 $14,760,177 01:00:09 21/02/2026
189 NovaEx NovaEx SOL/USDT $84.41 $14,558,436 01:00:11 21/02/2026
190 Bithumb Bithumb SOL/KRW $85.86 $14,455,180 00:59:54 21/02/2026
191 Bitvavo Bitvavo SOL/EUR $84.34 $14,295,711 00:57:13 21/02/2026
192 AllinX AllinX SOL/USDT $84.44 $14,193,976 01:00:12 21/02/2026
193 Coincall Coincall SOL/USD $84.44 $13,930,751 01:03:16 21/02/2026
194 VOOX Exchange VOOX Exchange SOL/USDT $84.33 $13,549,935 00:57:08 21/02/2026
195 YEX YEX SOL/USD $84.31 $13,284,237 00:57:16 21/02/2026
196 SuperEx SuperEx SOL/USDC $84.48 $13,186,859 00:54:14 21/02/2026
197 Antarctic Antarctic SOL/USDT $84.41 $13,041,015 01:03:17 21/02/2026
198 Paradex Paradex SOL/USD $84.47 $12,554,775 01:03:15 21/02/2026
199 BitbabyExchange BitbabyExchange SOL/USDT $84.32 $11,851,183 00:57:09 21/02/2026
200 LeveX LeveX SOL/USDT $84.48 $11,799,579 01:00:15 21/02/2026
201 Aivora Exchange Aivora Exchange SOL/USDT $84.45 $11,726,533 01:00:12 21/02/2026
202 Orderly Orderly SOL/USDC $84.45 $11,645,333 01:03:16 21/02/2026
203 Binance Binance SOL/BTC $84.33 $10,976,689 00:56:54 21/02/2026
204 Azbit Azbit SOL/USDT $84.38 $10,646,594 00:57:17 21/02/2026
205 BitxEX BitxEX SOL/USDT $84.49 $10,495,431 01:00:16 21/02/2026
206 Bybit Bybit SOL/USD $84.39 $10,378,462 00:54:16 21/02/2026
207 Millionero Millionero SOL/USDC $84.31 $9,797,004 00:57:11 21/02/2026
208 Deribit Deribit SOL/USDC $84.35 $9,664,374 00:57:53 21/02/2026
209 Binance Binance SOL/USD1 $84.35 $9,544,992 00:56:54 21/02/2026
210 Niza.io Niza.io SOL/USD $84.49 $9,399,013 00:54:09 21/02/2026
211 Kraken Kraken SOL/EUR $84.50 $9,306,331 00:59:55 21/02/2026
212 BlockFin BlockFin SOL/USDC $84.32 $9,011,055 00:57:08 21/02/2026
213 Bit2Me Bit2Me SOL/EUR $84.33 $8,994,850 00:57:08 21/02/2026
214 BiFinance BiFinance SOL/USDT $84.31 $8,724,886 00:57:09 21/02/2026
215 LMAX Digital LMAX Digital SOL/USD $84.48 $8,590,560 01:00:09 21/02/2026
216 Tebbit Tebbit SOL/USDT $84.48 $8,579,330 01:00:16 21/02/2026
217 HyperPay Futures HyperPay Futures SOL/USDT $84.40 $8,172,403 01:03:16 21/02/2026
218 MEXC MEXC SOL/USD $84.46 $7,724,029 00:54:15 21/02/2026
219 Coinflare Coinflare SOL/USDT $84.45 $7,503,191 01:00:15 21/02/2026
220 BitKan BitKan SOL/USDT $84.49 $7,445,940 01:00:08 21/02/2026
221 Hibt Hibt SOL/USDC $84.50 $7,439,573 00:54:09 21/02/2026
222 EasiCoin EasiCoin SOL/USDT $84.41 $7,366,091 01:00:13 21/02/2026
223 Bit2Me Bit2Me SOL/USDC $84.34 $7,053,919 00:57:08 21/02/2026
224 Ju.com Ju.com SOL/USDT $84.34 $6,951,576 00:57:12 21/02/2026
225 TGEX TGEX SOL/USDT $84.49 $6,754,011 01:00:15 21/02/2026
226 SunX SunX SOL/USDT $84.49 $6,613,884 01:00:18 21/02/2026
227 BitTap BitTap SOL/USDT $84.42 $6,420,177 01:00:13 21/02/2026
228 Gleec BTC Gleec BTC SOL/USDT $84.45 $6,408,462 01:00:09 21/02/2026
229 HitBTC HitBTC SOL/USDT $84.45 $6,408,233 01:00:07 21/02/2026
230 BTCC BTCC SOL/USDC $84.45 $6,370,319 00:57:08 21/02/2026
231 FMFW.io FMFW.io SOL/USDT $84.33 $6,355,384 00:57:09 21/02/2026
232 WHXEX WHXEX SOL/USDC $84.48 $6,266,574 01:00:08 21/02/2026
233 Backpack Exchange Backpack Exchange SOL/USDC $84.30 $6,240,077 00:57:08 21/02/2026
234 dYdX v4 dYdX v4 SOL/USD $84.41 $6,085,749 01:04:19 21/02/2026
235 PointPay PointPay SOL/USDT $84.50 $5,965,744 00:54:10 21/02/2026
236 Cofinex Cofinex SOL/USDC $84.47 $5,781,167 01:00:17 21/02/2026
237 Qmall Exchange Qmall Exchange SOL/USDT $84.51 $5,758,102 01:00:07 21/02/2026
238 ONUS Pro ONUS Pro SOL/VNDC $84.54 $5,588,535 00:54:16 21/02/2026
239 EVEDEX EVEDEX SOL/USD $84.44 $5,550,527 01:03:15 21/02/2026
240 Binance Binance SOL/EUR $84.38 $5,475,256 00:56:54 21/02/2026
241 Toobit Toobit SOL/USDC $84.33 $5,432,447 00:57:13 21/02/2026
242 Bitrue Bitrue SOL/USDT $84.33 $5,360,264 00:57:11 21/02/2026
243 BloFin BloFin SOL/USDC $84.36 $5,282,457 00:57:08 21/02/2026
244 Binance Binance SOL/TRY $84.21 $5,243,726 00:56:54 21/02/2026
245 Bitfinex Bitfinex SOL/USDT $84.46 $5,182,304 00:59:53 21/02/2026
246 MGBX MGBX SOL/USDT $84.49 $5,177,378 01:00:09 21/02/2026
247 SecondBTC SecondBTC SOL/USDT $84.34 $5,057,915 00:57:12 21/02/2026
248 Pionex Pionex SOL/BTC $84.28 $5,035,912 00:57:16 21/02/2026
249 Pionex Pionex SOL/ETH $84.30 $4,917,512 00:57:16 21/02/2026
250 XT.COM XT.COM SOL/USD1 $84.32 $4,771,064 00:57:13 21/02/2026
251 Bullish Bullish SOL/USDT $83.86 $4,739,908 00:48:10 21/02/2026
252 Tothemoon Tothemoon SOL/USDT $84.41 $4,638,679 00:57:14 21/02/2026
253 Nivex Nivex SOL/USDT $84.45 $4,598,272 01:00:09 21/02/2026
254 Bitunix Bitunix SOL/USD $84.30 $4,570,311 00:57:16 21/02/2026
255 OKX OKX SOL/BTC $84.48 $4,539,688 00:56:53 21/02/2026
256 Gems Trade Gems Trade SOL/BTC $84.10 $4,537,605 00:57:09 21/02/2026
257 Dex-Trade Dex-Trade SOL/USDT $84.48 $4,475,850 00:54:08 21/02/2026
258 Binance Binance SOL/ETH $84.35 $4,453,813 00:56:54 21/02/2026
259 BITmarkets BITmarkets SOL/USD $84.44 $4,427,327 01:00:12 21/02/2026
260 B2Z Exchange B2Z Exchange SOL/USD $84.56 $4,422,313 01:00:08 21/02/2026
261 KCEX KCEX SOL/USDC $84.34 $4,371,157 00:57:12 21/02/2026
262 Bullish Bullish SOL/USD $84.32 $4,187,148 00:57:08 21/02/2026
263 Pionex Pionex BTC/SOL $67,517.08 $4,127,456 00:57:16 21/02/2026
264 Cofinex Cofinex SOL/USD $84.39 $4,077,842 01:00:17 21/02/2026
265 Bitget Bitget SOL/USD $84.38 $4,041,973 00:54:15 21/02/2026
266 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.44 $3,853,863 01:00:12 21/02/2026
267 ZKE ZKE SOL/USDC $84.48 $3,759,944 01:00:09 21/02/2026
268 C-Patex C-Patex SOL/USDT $84.31 $3,665,999 00:57:14 21/02/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $84.39 $3,553,055 00:56:59 21/02/2026
270 BlueBit BlueBit SOL/USDT $84.46 $3,502,606 01:00:13 21/02/2026
271 Bitrue Bitrue SOL/RLUSD $84.32 $3,502,421 00:57:11 21/02/2026
272 CoinEx CoinEx SOL/USDT $84.44 $3,490,898 00:59:54 21/02/2026
273 HitBTC HitBTC SOL/USDT $84.40 $3,459,570 01:00:15 21/02/2026
274 Mandala Exchange Mandala Exchange SOL/USDT $84.40 $3,459,570 01:00:16 21/02/2026
275 Gleec BTC Gleec BTC SOL/USDT $84.36 $3,459,086 01:00:15 21/02/2026
276 ApeX Omni ApeX Omni SOL/USDT $84.36 $3,316,685 01:03:15 21/02/2026
277 BingX BingX SOL/USDC $83.76 $3,313,317 00:42:08 21/02/2026
278 BYDFi BYDFi SOL/USDT $84.37 $3,269,823 01:00:15 21/02/2026
279 Binance TR Binance TR SOL/TRY $84.24 $3,241,815 00:57:10 21/02/2026
280 Bybit EU Bybit EU SOL/USDC $82.82 $3,179,046 00:24:07 21/02/2026
281 KuCoin KuCoin SOL/USDC $84.39 $3,144,620 00:56:53 21/02/2026
282 Bybit Bybit SOL/USDC $84.52 $3,108,182 00:54:10 21/02/2026
283 BitMEX BitMEX SOL/USD $84.26 $3,107,028 00:57:19 21/02/2026
284 Flipster Flipster SOL/USDT $84.30 $3,093,263 01:00:17 21/02/2026
285 Zoomex Zoomex SOL/USD $83.05 $3,011,929 00:57:15 21/02/2026
286 B2Z Exchange B2Z Exchange SOL/USDC $84.48 $2,882,339 01:00:08 21/02/2026
287 BITmarkets BITmarkets SOL/USDC $84.48 $2,881,512 01:00:12 21/02/2026
288 Azbit Azbit SOL/USDC $84.37 $2,813,666 00:57:17 21/02/2026
289 Cat.Ex Cat.Ex SOL/USDT $84.47 $2,743,405 01:00:14 21/02/2026
290 Bitfinex Bitfinex SOL/USD $84.61 $2,726,307 00:59:53 21/02/2026
291 Bitrue Bitrue SOL/USD1 $84.34 $2,683,034 00:57:11 21/02/2026
292 Coinflare Coinflare SOL/USDT $84.49 $2,491,113 01:00:07 21/02/2026
293 BitbabyExchange BitbabyExchange SOL/USDC $84.31 $2,413,911 00:57:09 21/02/2026
294 Paribu Paribu SOL/USDT $84.44 $2,325,925 00:59:53 21/02/2026
295 WhiteBIT WhiteBIT SOL/EUR $84.37 $2,325,231 00:57:12 21/02/2026
296 Bitfinex Bitfinex SOL/USDT $84.36 $2,298,526 00:57:15 21/02/2026
297 Gate Gate SOL/USDT $84.45 $2,281,489 00:54:50 21/02/2026
298 Niza.io Niza.io SOL/EUR $84.53 $2,279,545 00:54:09 21/02/2026
299 Bitunix Bitunix SOL/USDC $84.30 $2,268,922 00:57:16 21/02/2026
300 B2Z Exchange B2Z Exchange SOL/USDT $84.27 $2,239,938 01:00:08 21/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 21/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,040,437,275 với tỷ giá $84.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá