Solana SOL
Xếp hạng #7
14:03:00 07/06/2026
Giá Solana (SOL)
$64.77 4.17%
0.001042 BTC
1,706,245 VND
Thấp: $60.44
Cao: $64.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $64.79 | $1,934,899,120 | 13:57:15 07/06/2026 |
| 2 |  Binance |
SOL/USDT | $64.68 | $1,742,258,178 | 13:54:16 07/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $64.77 | $1,728,214,645 | 13:57:15 07/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.78 | $1,576,701,134 | 13:57:16 07/06/2026 |
| 5 |  Batonex |
SOL/USDT | $64.79 | $1,474,936,000 | 14:00:16 07/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $64.69 | $1,424,800,650 | 14:00:16 07/06/2026 |
| 7 |  FameEX |
SOL/USDT | $64.77 | $1,264,796,690 | 13:57:17 07/06/2026 |
| 8 |  OneBullEx |
SOL/USDT | $64.71 | $1,127,402,723 | 14:00:10 07/06/2026 |
| 9 |  CoinW |
SOL/USDT | $64.79 | $1,111,816,090 | 13:57:17 07/06/2026 |
| 10 |  WEEX |
SOL/USDT | $64.77 | $1,076,020,388 | 13:57:18 07/06/2026 |
| 11 |  MEXC |
SOL/USDT | $64.79 | $1,060,578,110 | 13:57:16 07/06/2026 |
| 12 |  Bitbase |
SOL/USDT | $64.25 | $1,033,543,398 | 13:00:13 07/06/2026 |
| 13 |  BVOX |
SOL/USDT | $64.78 | $905,775,758 | 13:57:15 07/06/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $64.66 | $894,790,951 | 14:00:16 07/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,776,441 | 13:57:15 07/06/2026 |
| 16 |  Pionex |
SOL/USDT | $64.80 | $825,247,607 | 13:57:16 07/06/2026 |
| 17 |  Bybit |
SOL/USDT | $64.67 | $715,524,291 | 13:54:16 07/06/2026 |
| 18 |  Hibt |
SOL/USDT | $64.83 | $634,634,086 | 13:57:39 07/06/2026 |
| 19 |  Ju.com |
SOL/USDT | $64.77 | $634,309,462 | 13:57:16 07/06/2026 |
| 20 | Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 21 |  KCEX |
SOL/USDT | $64.78 | $621,032,200 | 13:57:15 07/06/2026 |
| 22 |  Hotcoin |
SOL/USDT | $64.80 | $592,439,192 | 13:57:17 07/06/2026 |
| 23 |  BiKing |
SOL/USDT | $64.68 | $572,906,487 | 13:54:17 07/06/2026 |
| 24 |  Toobit |
SOL/USDT | $64.77 | $537,619,904 | 13:57:15 07/06/2026 |
| 25 |  SunX |
SOL/USDT | $64.75 | $453,545,647 | 14:00:12 07/06/2026 |
| 26 |  Ulink |
SOL/USDT | $64.75 | $453,545,647 | 14:00:12 07/06/2026 |
| 27 |  Gate |
SOL/USDT | $64.68 | $448,035,744 | 13:54:19 07/06/2026 |
| 28 |  MGBX |
SOL/USDT | $64.77 | $443,846,407 | 13:57:16 07/06/2026 |
| 29 |  Echobit |
SOL/USDT | $64.77 | $432,576,827 | 13:57:16 07/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $64.76 | $425,308,125 | 13:57:15 07/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $64.71 | $420,367,302 | 14:00:17 07/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $64.76 | $420,364,358 | 13:57:16 07/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $64.70 | $420,352,537 | 14:00:15 07/06/2026 |
| 34 |  IBIT Global |
SOL/USDT | $64.68 | $408,757,112 | 14:00:17 07/06/2026 |
| 35 |  MSX |
SOL/USD | $64.70 | $400,250,427 | 14:03:17 07/06/2026 |
| 36 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 37 | FameEX |
SOL/USDT | $64.75 | $314,472,149 | 13:57:08 07/06/2026 |
| 38 | Binance |
SOL/USDC | $64.68 | $304,360,012 | 13:54:16 07/06/2026 |
| 39 |  Bitget |
SOL/USDT | $64.67 | $302,902,414 | 13:54:15 07/06/2026 |
| 40 |  Cofinex |
SOL/USDT | $64.75 | $302,579,362 | 14:00:17 07/06/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $64.84 | $292,374,336 | 14:00:08 07/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $64.73 | $283,262,370 | 13:54:17 07/06/2026 |
| 43 |  Hyperliquid |
SOL/USD | $64.76 | $281,369,517 | 13:57:27 07/06/2026 |
| 44 | Bitbase |
SOL/USDT | $64.78 | $268,869,282 | 13:39:17 07/06/2026 |
| 45 |  Websea |
SOL/USDT | $64.81 | $261,843,794 | 13:57:19 07/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $64.71 | $259,666,259 | 14:00:16 07/06/2026 |
| 47 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $64.74 | $237,895,641 | 14:00:16 07/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $64.68 | $226,402,103 | 14:00:16 07/06/2026 |
| 50 |  BlockFin |
SOL/USDT | $64.65 | $214,403,880 | 14:00:15 07/06/2026 |
| 51 | BlockFin |
SOL/USDT | $64.73 | $202,746,600 | 14:00:07 07/06/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $64.68 | $197,679,217 | 14:00:16 07/06/2026 |
| 53 | BiKing |
SOL/USDT | $64.73 | $196,288,519 | 13:54:08 07/06/2026 |
| 54 | Binance |
SOL/USDT | $64.82 | $196,271,621 | 13:56:42 07/06/2026 |
| 55 |  BitDelta |
SOL/USDT | $64.83 | $191,858,902 | 13:57:07 07/06/2026 |
| 56 |  BingX |
SOL/USDT | $64.78 | $174,094,967 | 13:57:17 07/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $64.81 | $164,023,151 | 13:57:07 07/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $64.84 | $163,130,366 | 13:57:07 07/06/2026 |
| 59 |  Millionero |
SOL/USDT | $64.65 | $162,005,563 | 14:00:15 07/06/2026 |
| 60 |  LBank |
SOL/USDT | $64.77 | $159,933,502 | 13:57:17 07/06/2026 |
| 61 | Gate |
SOL/USDT | $64.82 | $157,800,910 | 13:56:54 07/06/2026 |
| 62 |  BTSE |
SOL/USDT | $64.81 | $152,546,574 | 13:51:23 07/06/2026 |
| 63 |  WhiteBIT |
SOL/USDT | $64.81 | $146,819,007 | 13:57:08 07/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $64.72 | $145,655,846 | 14:00:15 07/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $64.68 | $145,556,263 | 14:00:15 07/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $64.88 | $132,753,763 | 13:48:12 07/06/2026 |
| 67 | OneBullEx |
SOL/USDT | $64.66 | $129,170,862 | 14:00:26 07/06/2026 |
| 68 |  Zoomex |
SOL/USDT | $80.79 | $128,542,262 | 13:57:15 07/06/2026 |
| 69 |  BloFin |
SOL/USDT | $64.82 | $120,050,322 | 13:57:07 07/06/2026 |
| 70 |  KuCoin |
SOL/USDT | $64.78 | $119,564,906 | 13:57:19 07/06/2026 |
| 71 | Batonex |
SOL/USDT | $64.75 | $118,887,992 | 14:00:11 07/06/2026 |
| 72 |  CoinChief |
SOL/USDT | $64.77 | $112,505,311 | 13:57:17 07/06/2026 |
| 73 |  Aster |
SOL/USDT | $64.78 | $110,897,355 | 13:54:15 07/06/2026 |
| 74 |  BitradeX |
SOL/USDT | $64.78 | $104,695,041 | 13:57:15 07/06/2026 |
| 75 | Bybit |
SOL/USDT | $64.73 | $101,694,473 | 13:54:12 07/06/2026 |
| 76 |  BTCC |
SOL/USDT | $64.83 | $98,052,775 | 13:57:08 07/06/2026 |
| 77 |  4E |
SOL/USDT | $64.79 | $97,142,437 | 14:00:11 07/06/2026 |
| 78 | Bitget |
SOL/USDT | $64.74 | $92,948,900 | 13:54:08 07/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $64.71 | $89,744,844 | 14:00:16 07/06/2026 |
| 80 |  BitTap |
SOL/USDT | $64.68 | $87,915,226 | 13:54:17 07/06/2026 |
| 81 |  YEX |
SOL/USDT | $64.65 | $86,968,203 | 14:00:16 07/06/2026 |
| 82 |  OrangeX |
SOL/USDT | $64.81 | $85,467,665 | 13:57:07 07/06/2026 |
| 83 |  BitxEX |
SOL/USDT | $64.76 | $83,780,512 | 14:00:08 07/06/2026 |
| 84 | BloFin |
SOL/USDT | $64.79 | $83,546,209 | 13:57:16 07/06/2026 |
| 85 |  YUBIT |
SOL/USDT | $64.78 | $83,306,406 | 13:57:15 07/06/2026 |
| 86 | CoinW |
SOL/USDT | $64.82 | $83,236,249 | 13:57:07 07/06/2026 |
| 87 |  AlphaX |
SOL/USDT | $64.65 | $82,834,930 | 14:00:17 07/06/2026 |
| 88 |  TruBit Pro Exchange |
SOL/USDT | $64.69 | $81,826,277 | 14:00:15 07/06/2026 |
| 89 |  XXKK |
SOL/USDT | $64.82 | $80,740,691 | 13:57:11 07/06/2026 |
| 90 | MEXC |
SOL/USDT | $64.81 | $80,495,081 | 13:54:09 07/06/2026 |
| 91 |  EagleX |
SOL/USDT | $64.68 | $80,214,306 | 14:00:15 07/06/2026 |
| 92 | Bitbase |
SOL/USDC | $64.25 | $79,003,551 | 13:00:13 07/06/2026 |
| 93 |  BitMart |
SOL/USDT | $64.81 | $75,975,905 | 13:57:07 07/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $64.78 | $75,873,205 | 14:00:07 07/06/2026 |
| 95 | BVOX |
SOL/USDT | $64.81 | $73,636,167 | 13:57:08 07/06/2026 |
| 96 | WEEX |
SOL/USDT | $64.81 | $73,238,268 | 13:57:08 07/06/2026 |
| 97 | Toobit |
SOL/USDT | $64.81 | $72,531,257 | 13:57:10 07/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $64.82 | $72,390,067 | 13:56:59 07/06/2026 |
| 99 |  Dmex |
SOL/USD | $64.69 | $70,044,880 | 14:03:16 07/06/2026 |
| 100 |  UZX |
SOL/USDT | $64.83 | $68,009,492 | 13:57:07 07/06/2026 |
| 101 |  BiFinance |
SOL/USDT | $64.83 | $64,703,513 | 13:57:08 07/06/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $64.77 | $63,675,490 | 14:00:10 07/06/2026 |
| 103 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 104 |  CoinP |
SOL/USDT | $64.71 | $60,819,096 | 14:00:15 07/06/2026 |
| 105 |  Phemex |
SOL/USDT | $64.78 | $60,341,049 | 13:57:17 07/06/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $64.82 | $54,537,424 | 13:57:07 07/06/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $64.72 | $53,467,632 | 14:00:16 07/06/2026 |
| 108 |  OKX |
SOL/USDT | $64.79 | $51,924,175 | 13:56:24 07/06/2026 |
| 109 |  Gems Trade |
SOL/USDT | $64.83 | $51,893,763 | 13:57:13 07/06/2026 |
| 110 | LBank |
SOL/USDT | $64.82 | $51,758,821 | 13:57:08 07/06/2026 |
| 111 |  XT.COM |
SOL/USDT | $64.81 | $49,004,423 | 13:57:10 07/06/2026 |
| 112 |  Grvt |
SOL/USDT | $64.65 | $48,238,992 | 14:03:17 07/06/2026 |
| 113 |  Lighter |
SOL/USDC | $64.78 | $46,811,978 | 13:57:15 07/06/2026 |
| 114 | CoinMy |
SOL/USDT | $64.83 | $44,908,472 | 14:00:08 07/06/2026 |
| 115 | CoinUp.io |
SOL/USDT | $64.87 | $44,154,714 | 13:45:17 07/06/2026 |
| 116 | Binance |
SOL/USDC | $64.84 | $44,109,383 | 13:56:42 07/06/2026 |
| 117 | Blockfinex |
SOL/USDT | $64.76 | $42,166,695 | 14:00:11 07/06/2026 |
| 118 | idax exchange |
SOL/USDT | $64.82 | $42,163,816 | 14:00:12 07/06/2026 |
| 119 |  OneEx |
SOL/USDT | $64.69 | $41,938,816 | 14:00:15 07/06/2026 |
| 120 | WHXEX |
SOL/USDT | $64.82 | $41,926,445 | 14:00:08 07/06/2026 |
| 121 |  Mars Exchange |
SOL/USDT | $63.64 | $41,045,967 | 14:00:12 07/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $64.88 | $41,039,250 | 13:59:23 07/06/2026 |
| 123 | KCEX |
SOL/USDC | $64.77 | $40,917,012 | 13:57:15 07/06/2026 |
| 124 | CoinChief |
SOL/USDT | $64.76 | $39,328,934 | 13:57:08 07/06/2026 |
| 125 | BitMart |
SOL/USDT | $64.67 | $38,022,312 | 13:57:15 07/06/2026 |
| 126 | Toobit |
SOL/USDC | $64.77 | $37,881,225 | 13:57:15 07/06/2026 |
| 127 |  IMBX |
SOL/USDT | $64.73 | $37,425,714 | 14:00:15 07/06/2026 |
| 128 | YEX |
SOL/USDC | $64.66 | $36,833,194 | 14:00:16 07/06/2026 |
| 129 |  Pacifica |
SOL/USD | $64.68 | $36,633,019 | 14:03:15 07/06/2026 |
| 130 | Tapbit |
SOL/USDT | $64.82 | $36,004,652 | 13:57:07 07/06/2026 |
| 131 | WOO X Pro |
SOL/USDT | $64.66 | $35,104,657 | 14:00:16 07/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $64.78 | $34,441,226 | 14:00:12 07/06/2026 |
| 133 | Pionex |
SOL/USDT | $64.80 | $34,051,082 | 13:57:07 07/06/2026 |
| 134 |  Bullish |
SOL/USDC | $64.87 | $32,493,397 | 14:00:07 07/06/2026 |
| 135 | LBank |
SOL/USDC | $64.80 | $32,047,523 | 13:57:08 07/06/2026 |
| 136 | Websea |
SOL/USDT | $64.82 | $31,740,181 | 13:57:12 07/06/2026 |
| 137 |  EdgeX |
SOL/USD | $64.64 | $31,433,697 | 14:03:15 07/06/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $64.83 | $31,173,826 | 13:57:07 07/06/2026 |
| 139 | Ourbit |
SOL/USDT | $64.82 | $30,964,312 | 13:57:11 07/06/2026 |
| 140 | Zoomex |
SOL/USDT | $64.84 | $30,472,674 | 13:57:11 07/06/2026 |
| 141 |  P2B |
SOL/USDT | $64.83 | $30,320,501 | 13:57:07 07/06/2026 |
| 142 |  VOOX Exchange |
SOL/USDT | $64.77 | $30,092,292 | 13:57:17 07/06/2026 |
| 143 |  Picol |
SOL/USDT | $64.75 | $30,046,025 | 14:00:08 07/06/2026 |
| 144 | Hibt |
SOL/USDT | $64.82 | $29,934,710 | 13:57:08 07/06/2026 |
| 145 | Crypto.com Exchange |
SOL/USDT | $64.82 | $29,839,782 | 13:57:07 07/06/2026 |
| 146 |  Kraken |
SOL/USD | $64.86 | $29,836,936 | 13:59:55 07/06/2026 |
| 147 | BitradeX |
SOL/USDT | $64.82 | $29,263,000 | 13:57:11 07/06/2026 |
| 148 | MEXC |
SOL/USDC | $64.76 | $28,865,324 | 13:57:16 07/06/2026 |
| 149 |  AscendEX |
SOL/USDT | $65.69 | $28,619,109 | 13:54:11 07/06/2026 |
| 150 | KuCoin |
SOL/USDT | $64.82 | $28,508,205 | 13:56:53 07/06/2026 |
| 151 | Millionero |
SOL/USDT | $64.75 | $28,181,572 | 14:00:07 07/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $64.70 | $27,793,999 | 14:00:07 07/06/2026 |
| 153 |  Bybit EU |
SOL/EUR | $64.97 | $27,714,785 | 13:51:08 07/06/2026 |
| 154 | Ju.com |
SOL/USDT | $64.82 | $27,670,026 | 13:57:11 07/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $64.83 | $25,519,551 | 14:00:07 07/06/2026 |
| 156 |  ZKE |
SOL/USDT | $64.82 | $25,155,867 | 14:00:09 07/06/2026 |
| 157 |  Extended |
SOL/USD | $64.66 | $25,145,923 | 14:03:16 07/06/2026 |
| 158 | EagleX |
SOL/USDT | $64.76 | $24,351,916 | 14:00:11 07/06/2026 |
| 159 | SunX |
SOL/USDT | $64.73 | $23,870,842 | 14:00:17 07/06/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $64.73 | $23,650,073 | 13:54:21 07/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $64.75 | $23,193,385 | 14:00:07 07/06/2026 |
| 162 | BlockFin |
SOL/USDC | $64.75 | $22,733,369 | 14:00:07 07/06/2026 |
| 163 | Hotcoin |
SOL/USDT | $64.79 | $22,446,162 | 13:59:57 07/06/2026 |
| 164 | Phemex |
SOL/USDT | $64.84 | $22,224,257 | 13:57:08 07/06/2026 |
| 165 | BTCC |
SOL/USDC | $64.83 | $22,051,803 | 13:57:08 07/06/2026 |
| 166 |  HTX |
SOL/USDT | $64.78 | $21,527,387 | 13:54:19 07/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $64.81 | $21,481,382 | 13:57:07 07/06/2026 |
| 168 | BitTap |
SOL/USDT | $64.73 | $21,331,710 | 13:54:07 07/06/2026 |
| 169 |  EVEDEX |
SOL/USD | $64.68 | $20,338,907 | 14:03:15 07/06/2026 |
| 170 | YEX |
SOL/USDT | $64.79 | $20,199,738 | 14:00:12 07/06/2026 |
| 171 | Pionex |
ETH/SOL | $1,611.86 | $19,976,306 | 13:57:16 07/06/2026 |
| 172 |  ASTX |
SOL/USDT | $64.76 | $19,766,019 | 14:00:08 07/06/2026 |
| 173 |  AEGET |
SOL/USDT | $64.81 | $19,742,836 | 13:57:12 07/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $65.00 | $19,689,572 | 13:57:08 07/06/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $64.85 | $19,591,783 | 13:59:23 07/06/2026 |
| 176 | OneEx |
SOL/USDT | $64.76 | $18,481,591 | 14:00:11 07/06/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $64.81 | $17,262,327 | 14:00:07 07/06/2026 |
| 178 |  Upbit |
SOL/KRW | $63.17 | $17,029,858 | 13:56:53 07/06/2026 |
| 179 | Echobit |
SOL/USDT | $64.82 | $16,263,788 | 13:57:08 07/06/2026 |
| 180 | WhiteBIT |
SOL/WBT | $64.84 | $15,711,577 | 13:57:08 07/06/2026 |
| 181 | Bitbaby |
SOL/USDC | $64.77 | $15,360,197 | 14:00:16 07/06/2026 |
| 182 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 183 | Binance |
SOL/USD1 | $64.83 | $13,653,905 | 13:56:42 07/06/2026 |
| 184 | CoinP |
SOL/USDT | $64.75 | $13,509,813 | 14:00:10 07/06/2026 |
| 185 | BloFin |
SOL/USDC | $64.84 | $13,455,018 | 13:57:07 07/06/2026 |
| 186 |  LeveX |
SOL/USDT | $64.65 | $13,106,580 | 14:00:15 07/06/2026 |
| 187 |  Bitcastle |
SOL/USDT | $64.69 | $12,819,887 | 14:00:19 07/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $64.78 | $12,233,146 | 14:00:16 07/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $64.79 | $11,800,535 | 14:00:11 07/06/2026 |
| 190 | BITmarkets |
SOL/USD | $64.79 | $11,796,908 | 14:00:08 07/06/2026 |
| 191 |  Tebbit |
SOL/USDT | $64.77 | $11,711,370 | 14:00:09 07/06/2026 |
| 192 | 4E |
SOL/USDT | $64.69 | $11,417,439 | 14:00:15 07/06/2026 |
| 193 | BingX |
SOL/USDT | $64.75 | $11,386,728 | 13:54:11 07/06/2026 |
| 194 | Toobit |
SOL/USDC | $64.82 | $11,088,847 | 13:57:10 07/06/2026 |
| 195 |  Ekbit |
SOL/USDT | $64.69 | $10,797,701 | 14:00:16 07/06/2026 |
| 196 | P2B |
SOL/USDC | $64.83 | $10,765,749 | 13:57:07 07/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $64.76 | $10,683,484 | 14:00:10 07/06/2026 |
| 198 | BingX |
SOL/USDC | $64.77 | $10,681,130 | 13:57:17 07/06/2026 |
| 199 | Tebbit |
SOL/USDT | $64.68 | $10,590,324 | 13:54:17 07/06/2026 |
| 200 | KCEX |
SOL/USDT | $64.82 | $10,590,080 | 13:57:08 07/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $64.75 | $10,304,236 | 14:00:10 07/06/2026 |
| 202 | WhiteBIT |
SOL/EUR | $64.98 | $10,167,603 | 13:57:08 07/06/2026 |
| 203 | YEX |
SOL/USD | $64.65 | $9,890,555 | 14:00:16 07/06/2026 |
| 204 |  Antarctic |
SOL/USDT | $64.65 | $9,886,059 | 14:03:17 07/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $64.91 | $9,837,969 | 14:00:12 07/06/2026 |
| 206 |  KTX |
SOL/USDT | $64.79 | $9,394,366 | 14:00:16 07/06/2026 |
| 207 | IMBX |
SOL/USDT | $64.81 | $9,385,172 | 14:00:07 07/06/2026 |
| 208 | CEEX exchange |
SOL/USDT | $64.65 | $9,350,803 | 14:00:16 07/06/2026 |
| 209 | AscendEX |
SOL/USDT | $64.67 | $9,289,972 | 13:54:15 07/06/2026 |
| 210 | Echobit |
SOL/USDC | $64.82 | $9,225,630 | 13:57:08 07/06/2026 |
| 211 | BITmarkets |
SOL/USDT | $64.76 | $9,101,079 | 14:00:08 07/06/2026 |
| 212 | BTSE |
SOL/USDT | $64.88 | $9,041,425 | 13:48:08 07/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $64.79 | $8,792,745 | 14:00:11 07/06/2026 |
| 214 | DigiFinex |
SOL/USDT | $64.82 | $8,633,281 | 13:57:07 07/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $64.82 | $8,407,875 | 13:57:10 07/06/2026 |
| 216 |  Bithumb |
SOL/KRW | $63.17 | $8,264,531 | 13:59:54 07/06/2026 |
| 217 |  Backpack Exchange |
SOL/USDC | $64.77 | $8,148,620 | 13:57:16 07/06/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $64.64 | $7,598,442 | 14:03:17 07/06/2026 |
| 219 | Millionero |
SOL/USDC | $64.86 | $7,364,584 | 14:00:07 07/06/2026 |
| 220 |  Niza.io |
SOL/USD | $64.74 | $7,190,755 | 14:00:16 07/06/2026 |
| 221 |  LMAX Digital |
SOL/USD | $64.83 | $7,106,735 | 14:00:12 07/06/2026 |
| 222 | Bitunix |
SOL/USDT | $64.72 | $6,922,263 | 13:54:11 07/06/2026 |
| 223 | XT.COM |
SOL/USD1 | $64.81 | $6,815,183 | 13:57:10 07/06/2026 |
| 224 |  Nivex |
SOL/USDT | $64.76 | $6,774,068 | 14:00:07 07/06/2026 |
| 225 | Kraken |
SOL/EUR | $65.04 | $6,769,985 | 13:59:24 07/06/2026 |
| 226 |  BitKan |
SOL/USDT | $64.85 | $6,741,161 | 14:00:12 07/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $64.98 | $6,400,748 | 13:57:07 07/06/2026 |
| 228 | Binance |
SOL/FDUSD | $64.82 | $6,184,714 | 13:56:42 07/06/2026 |
| 229 |  PointPay |
SOL/USDT | $64.82 | $6,088,257 | 13:57:11 07/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $64.75 | $6,066,523 | 14:00:08 07/06/2026 |
| 231 | WhiteBIT |
SOL/TRY | $65.04 | $5,977,972 | 13:57:08 07/06/2026 |
| 232 | KuCoin |
SOL/USDC | $64.75 | $5,782,362 | 13:56:23 07/06/2026 |
| 233 |  Orderly |
SOL/USDC | $64.68 | $5,683,527 | 14:03:16 07/06/2026 |
| 234 |  MemeMax |
SOL/USDC | $64.67 | $5,683,527 | 14:03:15 07/06/2026 |
| 235 |  Deribit |
SOL/USDC | $64.50 | $5,361,108 | 13:24:53 07/06/2026 |
| 236 | AlphaX |
SOL/USDT | $64.81 | $5,325,453 | 14:00:12 07/06/2026 |
| 237 | Binance |
SOL/BTC | $64.81 | $5,299,848 | 13:56:42 07/06/2026 |
| 238 | Bullish |
SOL/USD | $64.88 | $5,219,613 | 14:00:07 07/06/2026 |
| 239 | Hibt |
SOL/USDC | $64.81 | $5,153,143 | 13:57:08 07/06/2026 |
| 240 | BitxEX |
SOL/USDT | $64.72 | $5,152,792 | 14:00:16 07/06/2026 |
| 241 | idax exchange |
SOL/USDC | $64.78 | $5,080,029 | 14:00:12 07/06/2026 |
| 242 | WHXEX |
SOL/USDC | $64.78 | $5,061,241 | 14:00:08 07/06/2026 |
| 243 | Bitunix |
SOL/USD | $64.74 | $4,984,216 | 13:54:17 07/06/2026 |
| 244 | Bitunix |
SOL/USDC | $64.73 | $4,947,114 | 13:54:17 07/06/2026 |
| 245 | Bit2Me |
SOL/USDC | $64.81 | $4,858,488 | 13:57:07 07/06/2026 |
| 246 | LeveX |
SOL/USDT | $64.87 | $4,722,196 | 14:00:09 07/06/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $64.86 | $4,695,571 | 14:00:11 07/06/2026 |
| 248 |  HitBTC |
SOL/USDT | $64.86 | $4,695,374 | 14:00:07 07/06/2026 |
| 249 |  FMFW.io |
SOL/USDT | $64.84 | $4,695,357 | 13:57:07 07/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $64.82 | $4,412,134 | 13:57:11 07/06/2026 |
| 251 | Cofinex |
SOL/USDC | $64.78 | $4,124,467 | 14:00:17 07/06/2026 |
| 252 | Ulink |
SOL/USDT | $64.73 | $4,012,641 | 14:00:19 07/06/2026 |
| 253 | AEGET |
SOL/USDT | $64.68 | $3,925,040 | 14:00:18 07/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $64.84 | $3,847,054 | 13:59:53 07/06/2026 |
| 255 |  Bitrue |
SOL/USDT | $64.82 | $3,811,191 | 13:57:12 07/06/2026 |
| 256 | Pionex |
SOL/ETH | $64.77 | $3,698,670 | 13:57:16 07/06/2026 |
| 257 | Pionex |
SOL/BTC | $64.78 | $3,695,489 | 13:57:16 07/06/2026 |
| 258 |  Cat.Ex |
SOL/USDT | $64.82 | $3,671,063 | 14:00:07 07/06/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $64.63 | $3,668,626 | 14:03:16 07/06/2026 |
| 260 | Cofinex |
SOL/USD | $64.79 | $3,657,919 | 14:00:17 07/06/2026 |
| 261 | Bitget |
SOL/USD | $64.80 | $3,653,679 | 13:54:15 07/06/2026 |
| 262 | Bullish |
SOL/ETH | $64.86 | $3,573,598 | 14:00:07 07/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $64.79 | $3,463,905 | 14:00:09 07/06/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $64.96 | $3,408,711 | 13:56:29 07/06/2026 |
| 265 | Bullish |
SOL/USDT | $64.86 | $3,309,965 | 14:00:07 07/06/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $65.06 | $3,307,508 | 13:59:23 07/06/2026 |
| 267 | Cofinex |
BGSOL/SOL | $74.98 | $3,242,955 | 14:00:07 07/06/2026 |
| 268 | Binance |
SOL/ETH | $64.81 | $3,213,592 | 13:56:54 07/06/2026 |
| 269 | Bybit EU |
SOL/USDC | $64.83 | $3,148,112 | 13:51:08 07/06/2026 |
| 270 | Gate |
SOL/USDT | $64.80 | $3,118,242 | 13:54:50 07/06/2026 |
| 271 | ZKE |
SOL/USDC | $64.78 | $3,036,745 | 14:00:09 07/06/2026 |
| 272 | Bitrue |
SOL/USDT | $64.75 | $3,014,816 | 13:57:17 07/06/2026 |
| 273 | Binance |
SOL/EUR | $64.99 | $2,985,796 | 13:56:42 07/06/2026 |
| 274 | Bybit |
SOL/USD | $64.66 | $2,945,442 | 13:54:16 07/06/2026 |
| 275 | MEXC |
SOL/USD | $64.77 | $2,813,367 | 13:57:16 07/06/2026 |
| 276 |  Derive |
SOL/USD | $64.68 | $2,811,354 | 14:03:16 07/06/2026 |
| 277 | KCEX |
SOL/USDC | $64.82 | $2,735,015 | 13:57:08 07/06/2026 |
| 278 | Bitrue |
SOL/RLUSD | $64.98 | $2,715,911 | 13:57:12 07/06/2026 |
| 279 | HitBTC |
SOL/USDT | $64.78 | $2,710,490 | 14:00:15 07/06/2026 |
| 280 |  Mandala Exchange |
SOL/USDT | $64.78 | $2,710,490 | 14:00:16 07/06/2026 |
| 281 | Gleec BTC |
SOL/USDT | $64.75 | $2,710,168 | 14:00:15 07/06/2026 |
| 282 |  BlueBit |
SOL/USDT | $64.76 | $2,694,757 | 14:00:10 07/06/2026 |
| 283 | Binance |
SOL/TRY | $64.97 | $2,690,792 | 13:56:42 07/06/2026 |
| 284 |  C-Patex |
SOL/USDT | $64.83 | $2,681,746 | 13:57:13 07/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $64.97 | $2,658,698 | 13:57:12 07/06/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $64.81 | $2,612,086 | 14:00:08 07/06/2026 |
| 287 |  Azbit |
SOL/USDT | $64.75 | $2,607,113 | 13:57:07 07/06/2026 |
| 288 |  BYDFi |
SOL/USDT | $64.89 | $2,599,676 | 14:00:15 07/06/2026 |
| 289 |  AllinX |
SOL/USDT | $64.88 | $2,521,823 | 14:00:08 07/06/2026 |
| 290 |  Bitfinex |
SOL/USDT | $64.87 | $2,495,836 | 13:59:23 07/06/2026 |
| 291 | YEX |
SOL/USDC | $64.76 | $2,486,522 | 14:00:12 07/06/2026 |
| 292 | BitMart |
SOL/USDC | $64.82 | $2,455,103 | 13:57:07 07/06/2026 |
| 293 | Pionex |
BTC/SOL | $62,024.60 | $2,450,687 | 13:57:16 07/06/2026 |
| 294 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
| 295 |  BitMEX |
SOL/USD | $64.91 | $2,232,093 | 13:57:15 07/06/2026 |
| 296 | Bullish |
SOL/EUR | $65.05 | $2,222,505 | 14:00:07 07/06/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $64.90 | $2,199,362 | 14:00:11 07/06/2026 |
| 298 | BITmarkets |
SOL/USDC | $64.90 | $2,198,607 | 14:00:08 07/06/2026 |
| 299 | Bybit |
SOL/USDC | $64.82 | $2,164,379 | 13:54:12 07/06/2026 |
| 300 | Phemex |
SOL/USDC | $64.75 | $2,144,154 | 13:57:17 07/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,934,899,120 với tỷ giá $64.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.