Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,198,946,066,069 Khối lượng (24h): $153,369,856,796 Thị phần: BTC: 57.6%, ETH: 9.7%
Solana (SOL)Solana SOL
Xếp hạng #7 01:08:00 05/06/2026
Giá Solana (SOL)
$68.92 -5.91%
0.001090 BTC 1,815,838 VND
Thấp: $67.60 Cao: $73.86

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $69.08 $3,212,109,910 00:57:15 05/06/2026
2 Binance Binance SOL/USDT $69.17 $3,205,516,687 00:54:16 05/06/2026
3 Deepcoin Deepcoin SOL/USDT $69.05 $3,033,508,545 00:57:15 05/06/2026
4 Ourbit Ourbit SOL/USDT $69.07 $2,845,452,153 00:57:17 05/06/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.19 $2,335,492,261 01:00:15 05/06/2026
6 DigiFinex DigiFinex SOL/USDT $69.17 $2,227,115,159 01:00:16 05/06/2026
7 FameEX FameEX SOL/USDT $69.05 $2,218,386,050 00:57:18 05/06/2026
8 OneBullEx OneBullEx SOL/USDT $69.16 $2,218,212,371 01:00:09 05/06/2026
9 OrangeX OrangeX SOL/USDT $69.05 $2,187,503,821 00:57:15 05/06/2026
10 MEXC MEXC SOL/USDT $69.17 $2,046,322,220 00:54:16 05/06/2026
11 Batonex Batonex SOL/USDT $69.17 $2,020,571,292 01:00:16 05/06/2026
12 WEEX WEEX SOL/USDT $69.05 $1,846,259,307 00:57:16 05/06/2026
13 CoinW CoinW SOL/USDT $69.09 $1,721,192,945 00:57:17 05/06/2026
14 BVOX BVOX SOL/USDT $69.10 $1,652,322,182 00:57:15 05/06/2026
15 Pionex Pionex SOL/USDT $69.05 $1,459,474,924 00:57:16 05/06/2026
16 Bybit Bybit SOL/USDT $69.17 $1,418,013,264 00:54:16 05/06/2026
17 Hotcoin Hotcoin SOL/USDT $69.04 $1,383,997,586 00:57:20 05/06/2026
18 Bitbase Bitbase SOL/USDT $69.22 $1,194,283,432 00:54:07 05/06/2026
19 BiKing BiKing SOL/USDT $69.15 $1,044,087,320 01:00:16 05/06/2026
20 KCEX KCEX SOL/USDT $69.05 $1,042,672,607 00:57:15 05/06/2026
21 Toobit Toobit SOL/USDT $69.04 $951,832,826 00:57:16 05/06/2026
22 Koinbay Koinbay SOL/USDT $184.39 $868,198,744 00:57:15 05/06/2026
23 Gate Gate SOL/USDT $69.19 $807,386,025 00:54:20 05/06/2026
24 WHXEX WHXEX SOL/USDT $69.16 $778,766,116 01:00:16 05/06/2026
25 idax exchange idax exchange SOL/USDT $69.16 $778,766,116 01:00:16 05/06/2026
26 Blockfinex Blockfinex SOL/USDT $69.15 $778,748,442 01:00:15 05/06/2026
27 IBIT Global IBIT Global SOL/USDT $69.16 $769,487,224 01:00:17 05/06/2026
28 MGBX MGBX SOL/USDT $69.10 $766,875,503 00:57:16 05/06/2026
29 FameEX FameEX SOL/USDT $69.23 $741,335,391 00:57:12 05/06/2026
30 MSX MSX SOL/USD $69.04 $714,948,810 01:03:34 05/06/2026
31 Biconomy.com Biconomy.com SOL/USDT $69.05 $706,514,646 00:57:15 05/06/2026
32 Ju.com Ju.com SOL/JU $69.19 $690,976,172 00:57:11 05/06/2026
33 Echobit Echobit SOL/USDT $69.08 $659,052,712 00:57:16 05/06/2026
34 Bitget Bitget SOL/USDT $69.17 $530,636,213 00:54:16 05/06/2026
35 Cofinex Cofinex SOL/USDT $69.18 $530,411,930 01:00:15 05/06/2026
36 Hyperliquid Hyperliquid SOL/USD $69.24 $527,231,526 00:54:27 05/06/2026
37 Bitbase Bitbase SOL/USDT $68.48 $492,432,236 00:42:17 05/06/2026
38 Binance Binance SOL/USDC $69.18 $490,698,225 00:54:16 05/06/2026
39 Websea Websea SOL/USDT $69.08 $482,554,609 00:57:17 05/06/2026
40 SunX SunX SOL/USDT $69.21 $446,966,909 01:00:08 05/06/2026
41 Ulink Ulink SOL/USDT $69.22 $445,162,634 01:00:12 05/06/2026
42 Coinlocally Coinlocally SOL/USDT $69.15 $428,093,777 01:00:16 05/06/2026
43 CZR Exchange CZR Exchange SOL/USDT $69.17 $384,747,050 01:00:16 05/06/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $69.16 $380,613,819 01:00:16 05/06/2026
45 BiKing BiKing SOL/USDT $69.20 $378,193,323 01:00:10 05/06/2026
46 Binance Binance SOL/USDT $69.13 $378,102,269 00:56:54 05/06/2026
47 Bitunix Bitunix SOL/USDT $68.58 $363,590,362 00:45:16 05/06/2026
48 KuCoin KuCoin SOL/USDT $69.50 $360,870,734 22:57:20 04/06/2026
49 LBank LBank SOL/USDT $69.05 $344,995,947 00:57:17 05/06/2026
50 CEEX exchange CEEX exchange SOL/USDT $69.20 $344,707,329 01:00:12 05/06/2026
51 GroveX GroveX SOL/USDT $68.63 $342,472,028 00:57:11 05/06/2026
52 CoinMy CoinMy SOL/USDT $69.18 $333,457,238 01:00:16 05/06/2026
53 SuperEx SuperEx SOL/USDT $69.12 $319,699,442 01:00:09 05/06/2026
54 Deepcoin Deepcoin SOL/USDT $69.10 $301,747,725 00:57:07 05/06/2026
55 BlockFin BlockFin SOL/USDT $69.17 $295,432,016 01:00:15 05/06/2026
56 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
57 BitDelta BitDelta SOL/USDT $69.17 $288,286,477 01:00:10 05/06/2026
58 BingX BingX SOL/USDT $69.07 $273,618,793 00:57:17 05/06/2026
59 BlockFin BlockFin SOL/USDT $69.18 $270,554,625 01:00:07 05/06/2026
60 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
61 BitradeX BitradeX SOL/USDT $69.16 $253,808,303 00:54:15 05/06/2026
62 Gate Gate SOL/USDT $69.24 $251,936,208 00:56:24 05/06/2026
63 Bybit Bybit SOL/USDT $69.19 $248,354,686 00:54:08 05/06/2026
64 OneBullEx OneBullEx SOL/USDT $69.16 $237,581,414 01:00:29 05/06/2026
65 Batonex Batonex SOL/USDT $69.21 $228,091,728 01:00:10 05/06/2026
66 BitxEX BitxEX SOL/USDT $69.22 $219,591,682 01:00:12 05/06/2026
67 BTSE BTSE SOL/USDT $69.17 $212,289,060 00:54:18 05/06/2026
68 BITmarkets BITmarkets SOL/USDT $69.14 $204,728,736 01:00:15 05/06/2026
69 B2Z Exchange B2Z Exchange SOL/USD $69.18 $204,512,495 01:00:15 05/06/2026
70 BTCC BTCC SOL/USDT $69.22 $189,163,561 00:57:12 05/06/2026
71 4E 4E SOL/USDT $69.09 $187,187,442 00:57:11 05/06/2026
72 Bitget Bitget SOL/USDT $69.19 $184,624,662 00:54:07 05/06/2026
73 Millionero Millionero SOL/USDT $69.05 $174,670,981 00:57:20 05/06/2026
74 YEX YEX SOL/USDT $69.07 $167,539,627 00:57:16 05/06/2026
75 OrangeX OrangeX SOL/USDT $69.10 $166,001,822 00:57:12 05/06/2026
76 BloFin BloFin SOL/USDT $68.66 $159,271,802 00:48:07 05/06/2026
77 BitTap BitTap SOL/USDT $69.17 $155,058,216 01:00:20 05/06/2026
78 Bitbaby Bitbaby SOL/USDT $69.15 $153,042,818 00:54:17 05/06/2026
79 Aster Aster SOL/USDT $68.61 $150,166,429 00:54:15 05/06/2026
80 MEXC MEXC SOL/USDT $69.21 $148,950,743 00:54:13 05/06/2026
81 Ju.com Ju.com SOL/USDT $69.06 $148,773,100 00:57:15 05/06/2026
82 CoinUp.io CoinUp.io SOL/USDT $68.73 $146,576,937 00:51:13 05/06/2026
83 XXKK XXKK SOL/USDT $69.19 $145,410,227 01:00:10 05/06/2026
84 IBIT Global IBIT Global SOL/USDT $69.18 $139,763,926 01:00:07 05/06/2026
85 CoinChief CoinChief SOL/USDT $69.08 $139,360,189 00:57:16 05/06/2026
86 WEEX WEEX SOL/USDT $69.09 $135,454,028 00:57:11 05/06/2026
87 YUBIT YUBIT SOL/USDT $69.08 $134,570,368 00:57:15 05/06/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $69.18 $131,502,461 00:56:29 05/06/2026
89 Zoomex Zoomex SOL/USDT $80.73 $130,890,335 00:57:16 05/06/2026
90 UZX UZX SOL/USDT $68.67 $130,476,576 00:51:10 05/06/2026
91 WhiteBIT WhiteBIT SOL/USDT $69.12 $129,275,812 00:57:09 05/06/2026
92 Toobit Toobit SOL/USDT $69.09 $128,519,815 00:57:11 05/06/2026
93 EagleX EagleX SOL/USDT $69.16 $124,984,320 01:00:15 05/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $69.14 $118,971,927 01:00:15 05/06/2026
95 Dmex Dmex SOL/USD $69.03 $113,568,281 01:03:16 05/06/2026
96 BiFinance BiFinance SOL/USDT $69.12 $109,851,243 00:57:11 05/06/2026
97 Phemex Phemex SOL/USDT $69.08 $105,398,576 00:57:17 05/06/2026
98 CoinW CoinW SOL/USDT $69.11 $104,229,838 00:57:10 05/06/2026
99 Bitbase Bitbase SOL/USDC $69.22 $103,181,543 00:54:07 05/06/2026
100 EdgeX EdgeX SOL/USD $69.02 $103,156,868 01:03:15 05/06/2026
101 LBank LBank SOL/USDT $69.09 $100,605,590 00:57:12 05/06/2026
102 AlphaX AlphaX SOL/USDT $69.18 $100,420,154 01:00:15 05/06/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $69.12 $100,230,431 00:57:11 05/06/2026
104 OKX OKX SOL/USDT $69.13 $99,439,240 00:56:53 05/06/2026
105 Gems Trade Gems Trade SOL/USDT $69.22 $99,435,624 01:00:12 05/06/2026
106 BVOX BVOX SOL/USDT $69.10 $98,724,825 00:57:11 05/06/2026
107 Grvt Grvt SOL/USDT $70.36 $97,665,260 20:42:20 04/06/2026
108 XT.COM XT.COM SOL/USDT $69.09 $93,174,959 00:57:12 05/06/2026
109 Binance Binance SOL/USDC $69.13 $85,577,653 00:56:54 05/06/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $69.20 $82,289,666 01:00:16 05/06/2026
111 LBank LBank SOL/USDC $69.11 $77,470,586 00:57:12 05/06/2026
112 BitradeX BitradeX SOL/USDT $69.18 $76,019,758 00:54:07 05/06/2026
113 Zoomex Zoomex SOL/USDT $69.10 $74,473,313 00:57:11 05/06/2026
114 Lighter Lighter SOL/USDC $69.13 $73,226,054 00:57:15 05/06/2026
115 MEXC MEXC SOL/USDC $69.18 $71,026,088 00:54:16 05/06/2026
116 CoinP CoinP SOL/USDT $69.16 $69,467,265 01:00:17 05/06/2026
117 Tapbit Tapbit SOL/USDT $69.15 $69,416,414 00:57:11 05/06/2026
118 Pacifica Pacifica SOL/USD $69.06 $69,183,109 01:03:15 05/06/2026
119 CoinMy CoinMy SOL/USDT $69.20 $68,608,396 01:00:11 05/06/2026
120 Bullish Bullish SOL/USDC $69.24 $67,123,324 00:54:11 05/06/2026
121 IMBX IMBX SOL/USDT $69.17 $66,943,042 01:00:15 05/06/2026
122 Poloniex Poloniex SOL/USDT $69.15 $65,599,038 00:59:23 05/06/2026
123 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
124 BloFin BloFin SOL/USDT $69.06 $62,575,939 00:57:24 05/06/2026
125 YEX YEX SOL/USDC $69.07 $62,004,354 00:57:16 05/06/2026
126 OneEx OneEx SOL/USDT $69.16 $61,782,403 01:00:15 05/06/2026
127 KCEX KCEX SOL/USDC $69.07 $61,413,776 00:57:15 05/06/2026
128 KuCoin KuCoin SOL/USDT $69.20 $60,216,037 00:56:23 05/06/2026
129 Websea Websea SOL/USDT $68.63 $59,780,883 00:48:09 05/06/2026
130 HTX HTX SOL/USDT $68.81 $59,111,134 00:36:19 05/06/2026
131 Pionex Pionex SOL/USDT $69.10 $57,993,646 00:57:12 05/06/2026
132 Hibt Hibt SOL/USDT $68.58 $57,925,412 00:45:09 05/06/2026
133 Toobit Toobit SOL/USDC $69.09 $56,773,387 00:57:16 05/06/2026
134 CoinUp.io CoinUp.io SOL/USDT $68.87 $55,084,104 00:51:18 05/06/2026
135 Hotcoin Hotcoin SOL/USDT $69.22 $54,574,075 00:57:05 05/06/2026
136 Ourbit Ourbit SOL/USDT $69.16 $53,208,822 00:57:10 05/06/2026
137 Backpack Exchange Backpack Exchange SOL/USDC $69.16 $52,424,674 00:57:16 05/06/2026
138 VOOX Exchange VOOX Exchange SOL/USDT $69.08 $52,254,538 00:57:17 05/06/2026
139 Picol Picol SOL/USDT $69.19 $51,156,808 01:00:10 05/06/2026
140 Aivora Exchange Aivora Exchange SOL/USDT $69.21 $50,784,327 01:00:13 05/06/2026
141 P2B P2B SOL/USDT $69.22 $45,980,722 00:54:07 05/06/2026
142 Bybit EU Bybit EU SOL/EUR $68.74 $45,886,617 00:36:08 05/06/2026
143 Extended Extended SOL/USD $69.00 $44,901,970 01:03:16 05/06/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.11 $43,493,265 00:57:10 05/06/2026
145 Kraken Kraken SOL/USD $69.19 $43,376,884 00:59:25 05/06/2026
146 Bitbaby Bitbaby SOL/USDT $69.24 $42,915,980 00:54:08 05/06/2026
147 Phemex Phemex SOL/USDT $69.13 $42,879,318 00:57:08 05/06/2026
148 BTCC BTCC SOL/USDC $69.23 $42,823,034 00:57:12 05/06/2026
149 BitTap BitTap SOL/USDT $69.22 $42,056,827 00:54:11 05/06/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.80 $41,951,447 22:36:16 04/06/2026
151 Upbit Upbit SOL/KRW $67.32 $40,437,208 00:56:53 05/06/2026
152 YEX YEX SOL/USDT $69.20 $39,827,010 01:00:11 05/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $69.10 $39,585,316 00:59:23 05/06/2026
154 EagleX EagleX SOL/USDT $69.18 $38,946,401 01:00:10 05/06/2026
155 CoinChief CoinChief SOL/USDT $69.11 $38,820,426 00:57:12 05/06/2026
156 Pionex Pionex ETH/SOL $1,762.49 $38,402,695 00:57:16 05/06/2026
157 ASTX ASTX SOL/USDT $69.22 $37,878,760 01:00:11 05/06/2026
158 AEGET AEGET SOL/USDT $69.19 $37,876,848 01:00:14 05/06/2026
159 Biconomy.com Biconomy.com SOL/USDT $69.13 $36,999,174 00:57:07 05/06/2026
160 Binance Binance SOL/USD1 $69.13 $36,900,028 00:56:42 05/06/2026
161 Coinlocally Coinlocally SOL/USDT $69.20 $36,168,743 01:00:07 05/06/2026
162 Bybit Bybit SOL/EUR $69.25 $35,272,931 00:54:08 05/06/2026
163 BlockFin BlockFin SOL/USDC $69.22 $34,911,213 01:00:07 05/06/2026
164 Echobit Echobit SOL/USDT $69.10 $33,911,943 00:57:10 05/06/2026
165 WHXEX WHXEX SOL/USDT $69.20 $33,677,675 01:00:12 05/06/2026
166 idax exchange idax exchange SOL/USDT $69.15 $33,676,567 01:00:09 05/06/2026
167 Blockfinex Blockfinex SOL/USDT $69.19 $33,672,192 01:00:10 05/06/2026
168 BitMart BitMart SOL/USDT $69.05 $31,979,675 00:57:16 05/06/2026
169 Millionero Millionero SOL/USDT $69.20 $31,650,857 01:00:19 05/06/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USDT $69.10 $30,963,022 00:57:10 05/06/2026
171 Bitvavo Bitvavo SOL/EUR $69.12 $30,003,016 00:57:10 05/06/2026
172 BitMart BitMart SOL/USDT $69.11 $29,197,626 00:57:08 05/06/2026
173 EVEDEX EVEDEX SOL/USD $69.04 $28,307,216 01:03:15 05/06/2026
174 AscendEX AscendEX SOL/USDT $69.15 $26,550,134 00:57:11 05/06/2026
175 Mars Exchange Mars Exchange SOL/USDT $69.17 $26,066,927 01:00:07 05/06/2026
176 Ekbit Ekbit SOL/USDT $69.17 $25,571,000 01:00:15 05/06/2026
177 WhiteBIT WhiteBIT SOL/WBT $69.14 $25,336,639 00:57:09 05/06/2026
178 BingX BingX SOL/USDT $69.09 $24,296,136 00:57:10 05/06/2026
179 WOO X Pro WOO X Pro SOL/USDT $69.22 $22,510,827 01:00:11 05/06/2026
180 WhiteBIT WhiteBIT SOL/EUR $69.11 $22,459,097 00:57:09 05/06/2026
181 Coinstore Coinstore SOL/USDT $68.66 $22,407,532 00:51:11 05/06/2026
182 Bitbaby Bitbaby SOL/USDC $69.19 $22,387,906 00:54:17 05/06/2026
183 OneEx OneEx SOL/USDT $69.20 $21,745,507 01:00:10 05/06/2026
184 Bitcastle Bitcastle SOL/USDT $69.20 $20,842,467 01:00:11 05/06/2026
185 LeveX LeveX SOL/USDT $69.16 $20,822,221 01:00:15 05/06/2026
186 BloFin BloFin SOL/USDC $68.63 $20,609,555 00:48:07 05/06/2026
187 ZKE ZKE SOL/USDT $69.20 $20,206,605 01:00:12 05/06/2026
188 Toobit Toobit SOL/USDC $69.10 $19,995,871 00:57:11 05/06/2026
189 CZR Exchange CZR Exchange SOL/USDT $69.09 $19,783,913 00:57:12 05/06/2026
190 Tothemoon Tothemoon SOL/USDT $69.18 $19,572,104 01:00:16 05/06/2026
191 Bithumb Bithumb SOL/KRW $67.28 $19,510,242 00:59:54 05/06/2026
192 KCEX KCEX SOL/USDT $69.24 $18,916,997 00:57:11 05/06/2026
193 Antarctic Antarctic SOL/USDT $69.01 $18,908,884 01:03:20 05/06/2026
194 Cryptomus Cryptomus SOL/USDT $69.11 $18,603,805 00:57:11 05/06/2026
195 Tebbit Tebbit SOL/USDT $69.21 $18,519,997 01:00:10 05/06/2026
196 WOO X Pro WOO X Pro SOL/USDT $69.15 $18,484,352 01:00:16 05/06/2026
197 XT.COM XT.COM SOL/USD1 $69.08 $18,428,348 00:57:12 05/06/2026
198 AIA Exchange AIA Exchange SOL/USDT $69.21 $17,953,236 01:00:11 05/06/2026
199 IMBX IMBX SOL/USDT $69.22 $17,949,596 01:00:12 05/06/2026
200 Echobit Echobit SOL/USDC $69.10 $17,912,058 00:57:10 05/06/2026
201 CoinP CoinP SOL/USDT $69.20 $17,469,951 01:00:11 05/06/2026
202 BITmarkets BITmarkets SOL/USD $69.22 $17,209,479 01:00:08 05/06/2026
203 B2Z Exchange B2Z Exchange SOL/USD $69.24 $17,208,667 01:00:10 05/06/2026
204 P2B P2B SOL/USDC $69.21 $16,995,425 00:54:07 05/06/2026
205 DigiFinex DigiFinex SOL/USDT $69.22 $16,832,515 01:00:11 05/06/2026
206 Tebbit Tebbit SOL/USDT $69.20 $16,795,615 01:00:16 05/06/2026
207 YEX YEX SOL/USD $69.07 $16,725,966 00:57:16 05/06/2026
208 Nivex Nivex SOL/USDT $69.21 $16,552,424 01:00:10 05/06/2026
209 LMAX Digital LMAX Digital SOL/USD $69.17 $15,634,315 01:00:10 05/06/2026
210 Binance Binance SOL/BTC $69.13 $15,499,225 00:56:42 05/06/2026
211 GroveX GroveX SOL/USDC $68.65 $15,296,733 00:57:11 05/06/2026
212 KTX KTX SOL/USDT $69.16 $15,181,784 01:00:15 05/06/2026
213 PointPay PointPay SOL/USDT $69.10 $14,867,870 00:57:11 05/06/2026
214 Bitcastle Bitcastle SOL/USDT $69.19 $14,780,628 01:00:18 05/06/2026
215 BingX BingX SOL/USDC $69.08 $14,764,002 00:57:17 05/06/2026
216 AEGET AEGET SOL/USDT $69.18 $14,239,512 01:00:22 05/06/2026
217 PrimeXBT PrimeXBT SOL/USDT $69.15 $13,767,058 01:00:16 05/06/2026
218 BTSE BTSE SOL/USDT $68.63 $12,984,314 00:51:10 05/06/2026
219 Binance Binance SOL/FDUSD $69.15 $12,741,519 00:56:54 05/06/2026
220 Bitunix Bitunix SOL/USDT $68.56 $12,684,798 00:45:10 05/06/2026
221 Kraken Kraken SOL/EUR $69.21 $12,618,932 00:59:25 05/06/2026
222 B2Z Exchange B2Z Exchange SOL/USDT $69.22 $12,555,350 01:00:10 05/06/2026
223 BITmarkets BITmarkets SOL/USDT $69.20 $12,554,180 01:00:08 05/06/2026
224 Bit2Me Bit2Me SOL/EUR $69.16 $12,491,276 00:57:10 05/06/2026
225 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
226 Niza.io Niza.io SOL/USD $69.17 $10,946,244 01:00:10 05/06/2026
227 Deribit Deribit SOL/USDC $69.02 $10,576,324 00:24:50 05/06/2026
228 Bullish Bullish SOL/USDT $69.26 $10,467,653 00:54:11 05/06/2026
229 Hibt Hibt SOL/USDC $68.55 $9,960,220 00:45:09 05/06/2026
230 BitMart BitMart SOL/USD $69.07 $9,928,333 00:57:16 05/06/2026
231 Ju.com Ju.com SOL/USDT $69.10 $9,681,097 00:57:11 05/06/2026
232 EasiCoin EasiCoin SOL/USDT $69.21 $9,624,392 01:00:07 05/06/2026
233 Bitunix Bitunix SOL/USD $68.57 $9,450,405 00:45:16 05/06/2026
234 LeveX LeveX SOL/USDT $69.20 $9,429,520 01:00:07 05/06/2026
235 Bit2Me Bit2Me SOL/USDC $69.10 $9,422,777 00:57:10 05/06/2026
236 MemeMax MemeMax SOL/USDC $69.04 $9,273,977 01:03:15 05/06/2026
237 Orderly Orderly SOL/USDC $69.02 $9,273,077 01:03:17 05/06/2026
238 BitxEX BitxEX SOL/USDT $69.16 $9,126,464 01:00:16 05/06/2026
239 CoinEx CoinEx SOL/USDT $69.18 $8,973,786 00:59:53 05/06/2026
240 MEXC MEXC SOL/USD $69.17 $8,907,210 00:54:16 05/06/2026
241 Bitfinex Bitfinex SOL/USD $69.22 $8,878,088 00:59:23 05/06/2026
242 FMFW.io FMFW.io SOL/USDT $69.06 $8,870,508 00:54:11 05/06/2026
243 AscendEX AscendEX SOL/USDT $69.09 $8,857,416 00:57:15 05/06/2026
244 Gleec BTC Gleec BTC SOL/USDT $69.22 $8,817,159 01:00:10 05/06/2026
245 HitBTC HitBTC SOL/USDT $69.22 $8,817,136 01:00:07 05/06/2026
246 BitKan BitKan SOL/USDT $69.20 $8,601,056 01:00:08 05/06/2026
247 CEEX exchange CEEX exchange SOL/USDT $69.17 $8,380,384 01:00:16 05/06/2026
248 VOOX Exchange VOOX Exchange SOL/USDT $69.10 $8,340,559 00:57:08 05/06/2026
249 WhiteBIT WhiteBIT SOL/TRY $69.23 $8,337,522 00:57:09 05/06/2026
250 Millionero Millionero SOL/USDC $69.22 $8,282,074 01:00:19 05/06/2026
251 Bybit Bybit SOL/USD $69.18 $8,269,275 00:54:16 05/06/2026
252 Bullish Bullish SOL/USD $69.24 $7,832,425 00:54:11 05/06/2026
253 Pionex Pionex BTC/SOL $63,336.00 $7,588,212 00:57:16 05/06/2026
254 BingX BingX SOL/USD $69.06 $7,377,214 00:57:17 05/06/2026
255 Pionex Pionex SOL/BTC $69.07 $6,625,875 00:57:16 05/06/2026
256 Pionex Pionex SOL/ETH $69.03 $6,592,022 00:57:16 05/06/2026
257 Cofinex Cofinex SOL/USD $69.12 $6,571,198 01:00:15 05/06/2026
258 Bitget Bitget SOL/USD $69.13 $6,562,096 00:54:16 05/06/2026
259 Bitrue Bitrue SOL/USDT $69.12 $6,411,097 00:57:08 05/06/2026
260 HyperPay Futures HyperPay Futures SOL/USDT $69.01 $6,198,429 01:03:17 05/06/2026
261 Derive Derive SOL/USD $69.01 $6,187,464 01:03:16 05/06/2026
262 dYdX v4 dYdX v4 SOL/USD $69.17 $6,163,418 01:01:18 05/06/2026
263 Binance Binance SOL/ETH $69.15 $6,102,258 00:56:42 05/06/2026
264 Bitfinex Bitfinex SOL/USDT $69.16 $6,099,276 00:59:53 05/06/2026
265 Cofinex Cofinex SOL/USDC $69.17 $5,855,448 01:00:15 05/06/2026
266 ApeX Omni ApeX Omni SOL/USDT $68.99 $5,772,093 01:03:16 05/06/2026
267 ADEN ADEN SOL/USDT $68.98 $5,687,796 01:03:51 05/06/2026
268 Bitrue Bitrue SOL/USDT $69.03 $5,652,382 00:57:17 05/06/2026
269 Binance Binance SOL/EUR $69.14 $5,634,710 00:56:54 05/06/2026
270 KlicklX KlicklX SOL/USDT $69.21 $5,491,508 01:00:12 05/06/2026
271 AlphaX AlphaX SOL/USDT $69.17 $5,414,539 01:00:10 05/06/2026
272 SunX SunX SOL/USDT $69.16 $5,389,404 01:00:17 05/06/2026
273 BitMEX BitMEX SOL/USD $69.18 $5,334,812 00:57:15 05/06/2026
274 EasiCoin EasiCoin SOL/USD1 $69.21 $5,313,736 01:00:07 05/06/2026
275 Bullish Bullish SOL/ETH $69.25 $5,300,959 00:54:11 05/06/2026
276 Gleec BTC Gleec BTC SOL/USDT $69.16 $5,215,612 01:00:15 05/06/2026
277 Mandala Exchange Mandala Exchange SOL/USDT $69.20 $5,173,651 01:00:21 05/06/2026
278 HitBTC HitBTC SOL/USDT $69.19 $5,173,505 01:00:15 05/06/2026
279 WHXEX WHXEX SOL/USDC $69.22 $5,146,980 01:00:12 05/06/2026
280 idax exchange idax exchange SOL/USDC $69.21 $5,135,015 01:00:09 05/06/2026
281 C-Patex C-Patex SOL/USDT $69.16 $5,130,016 00:57:18 05/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $69.23 $5,099,391 00:59:53 05/06/2026
283 Bitrue Bitrue SOL/USD1 $69.36 $5,004,409 00:57:08 05/06/2026
284 Cat.Ex Cat.Ex SOL/USDT $69.17 $4,996,383 01:00:10 05/06/2026
285 Kraken Kraken SOL/USDT $69.21 $4,979,966 00:59:25 05/06/2026
286 KCEX KCEX SOL/USDC $69.23 $4,965,076 00:57:11 05/06/2026
287 Bitrue Bitrue SOL/RLUSD $69.35 $4,962,007 00:57:08 05/06/2026
288 YEX YEX SOL/USDC $69.22 $4,825,440 01:00:11 05/06/2026
289 Bybit Bybit SOL/USDC $69.25 $4,671,516 00:54:08 05/06/2026
290 BYDFi BYDFi SOL/USDT $69.20 $4,645,524 01:00:15 05/06/2026
291 Bitunix Bitunix SOL/USDC $68.50 $4,609,216 00:45:16 05/06/2026
292 BitMEX BitMEX SOL/USDT $69.10 $4,417,340 00:57:15 05/06/2026
293 Coinbase Exchange Coinbase Exchange SOL/EUR $69.21 $4,344,195 00:56:59 05/06/2026
294 BitMart BitMart SOL/USDC $69.15 $4,176,498 00:57:08 05/06/2026
295 Azbit Azbit SOL/USDT $69.14 $4,147,085 00:57:07 05/06/2026
296 WOO X Pro WOO X Pro SOL/USDC $69.22 $4,112,761 01:00:11 05/06/2026
297 Binance Binance SOL/TRY $69.20 $4,008,164 00:56:54 05/06/2026
298 Bullish Bullish SOL/EUR $69.28 $4,003,170 00:54:11 05/06/2026
299 Ulink Ulink SOL/USDT $171.76 $3,989,352 01:00:19 05/06/2026
300 Cofinex Cofinex BGSOL/SOL $79.95 $3,465,904 01:00:15 05/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 05/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,212,109,910 với tỷ giá $69.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá