Solana SOL
Xếp hạng #7
01:08:00 25/07/2026
Giá Solana (SOL)
$73.96 -2.16%
0.001153 BTC
1,953,589 VND
Thấp: $73.67
Cao: $76.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.95 | $3,262,143,658 | 00:54:20 25/07/2026 |
| 2 |  Batonex |
SOL/USDT | $73.92 | $1,476,479,330 | 01:00:16 25/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.93 | $1,379,850,838 | 00:57:15 25/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.97 | $1,189,473,279 | 00:57:15 25/07/2026 |
| 5 |  Binance |
SOL/USDT | $73.92 | $1,125,881,101 | 00:54:16 25/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.95 | $1,112,547,341 | 00:57:16 25/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.95 | $987,896,738 | 00:57:16 25/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $73.97 | $976,828,717 | 01:00:16 25/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.93 | $945,569,106 | 01:00:16 25/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,257,398 | 01:00:11 25/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.92 | $841,609,846 | 00:57:15 25/07/2026 |
| 12 |  CoinW |
SOL/USDT | $73.96 | $769,606,429 | 00:57:19 25/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.93 | $660,135,777 | 00:54:17 25/07/2026 |
| 14 |  BVOX |
SOL/USDT | $73.89 | $585,780,130 | 00:51:15 25/07/2026 |
| 15 |  KCEX |
SOL/USDT | $73.95 | $575,621,870 | 00:57:15 25/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.94 | $526,251,669 | 00:57:16 25/07/2026 |
| 17 |  Ulink |
SOL/USDT | $73.96 | $462,200,536 | 01:00:07 25/07/2026 |
| 18 |  SunX |
SOL/USDT | $73.93 | $446,234,138 | 00:51:10 25/07/2026 |
| 19 |  Bybit |
SOL/USDT | $73.93 | $431,161,521 | 00:54:17 25/07/2026 |
| 20 |  Hibt |
SOL/USDT | $73.94 | $421,476,988 | 00:54:17 25/07/2026 |
| 21 |  Toobit |
SOL/USDT | $73.93 | $368,970,616 | 00:57:15 25/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.92 | $336,583,752 | 01:00:16 25/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.93 | $290,422,742 | 00:57:16 25/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.87 | $287,581,848 | 00:48:15 25/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $73.92 | $273,833,589 | 00:57:15 25/07/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $73.93 | $267,823,793 | 01:00:16 25/07/2026 |
| 27 |  AstralX |
SOL/USDT | $73.96 | $264,006,325 | 00:57:15 25/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $73.94 | $262,757,732 | 00:57:15 25/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.92 | $262,496,510 | 01:00:18 25/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $73.92 | $262,496,199 | 01:00:16 25/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $73.92 | $262,489,940 | 01:00:15 25/07/2026 |
| 32 |  BingX |
SOL/USDT | $73.96 | $251,464,525 | 00:57:18 25/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.94 | $251,054,935 | 01:00:17 25/07/2026 |
| 34 |  MSX |
SOL/USD | $73.96 | $241,749,990 | 01:03:16 25/07/2026 |
| 35 |  Gate |
SOL/USDT | $73.94 | $240,106,706 | 00:54:19 25/07/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.92 | $217,255,786 | 01:00:16 25/07/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.92 | $215,011,056 | 01:00:16 25/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $73.95 | $190,352,910 | 01:00:08 25/07/2026 |
| 39 |  Echobit |
SOL/USDT | $73.93 | $187,808,737 | 00:57:16 25/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $73.95 | $175,900,940 | 00:57:16 25/07/2026 |
| 41 |  Websea |
SOL/USDT | $73.96 | $166,167,063 | 00:57:17 25/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.95 | $163,315,024 | 00:57:16 25/07/2026 |
| 43 |  Bitget |
SOL/USDT | $73.94 | $160,798,314 | 00:54:16 25/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.94 | $156,799,156 | 01:00:17 25/07/2026 |
| 45 |  BiFinance |
SOL/USDT | $74.01 | $148,754,438 | 00:57:10 25/07/2026 |
| 46 |  KTX |
SOL/USDT | $73.94 | $145,943,252 | 01:00:15 25/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $74.03 | $136,555,133 | 00:57:26 25/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $73.91 | $135,684,168 | 00:51:10 25/07/2026 |
| 49 |  BlockFin |
SOL/USDT | $73.99 | $135,575,863 | 01:00:08 25/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $73.94 | $135,138,999 | 00:54:25 25/07/2026 |
| 51 |  Zoomex |
SOL/USDT | $73.93 | $134,942,025 | 00:57:15 25/07/2026 |
| 52 | Binance |
SOL/USDC | $73.94 | $132,291,289 | 00:54:16 25/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.94 | $125,064,288 | 00:54:18 25/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $73.95 | $124,659,833 | 00:57:16 25/07/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $73.92 | $118,079,034 | 01:00:17 25/07/2026 |
| 56 | FameEX |
SOL/USDT | $73.98 | $114,832,144 | 00:57:09 25/07/2026 |
| 57 |  IMBX |
SOL/USDT | $73.93 | $114,163,468 | 01:00:17 25/07/2026 |
| 58 | Binance |
SOL/USDT | $74.01 | $109,278,502 | 00:56:42 25/07/2026 |
| 59 | BiKing |
SOL/USDT | $73.97 | $108,145,088 | 01:00:12 25/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $74.00 | $85,759,187 | 00:57:07 25/07/2026 |
| 61 |  BitMart |
SOL/USDT | $74.00 | $81,377,768 | 00:57:10 25/07/2026 |
| 62 |  BloFin |
SOL/USDT | $73.90 | $81,346,004 | 00:51:10 25/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $73.96 | $77,317,642 | 00:57:18 25/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $73.94 | $76,723,824 | 00:54:15 25/07/2026 |
| 65 | BlockFin |
SOL/USDT | $73.92 | $76,072,766 | 01:00:15 25/07/2026 |
| 66 |  Phemex |
SOL/USD | $73.96 | $75,156,648 | 00:57:15 25/07/2026 |
| 67 | Pionex |
SOL/BTC | $73.93 | $74,329,932 | 00:57:16 25/07/2026 |
| 68 | WEEX |
SOL/USDT | $74.01 | $69,496,027 | 00:57:08 25/07/2026 |
| 69 | Batonex |
SOL/USDT | $73.98 | $66,862,018 | 01:00:12 25/07/2026 |
| 70 |  Grvt |
SOL/USDT | $74.11 | $66,027,926 | 22:39:16 24/07/2026 |
| 71 | idax exchange |
SOL/USDT | $73.96 | $64,054,843 | 01:00:10 25/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $73.96 | $64,054,196 | 01:00:08 25/07/2026 |
| 73 | WHXEX |
SOL/USDT | $73.96 | $64,054,152 | 01:00:12 25/07/2026 |
| 74 |  CoinP |
SOL/USDT | $73.92 | $63,322,970 | 01:00:23 25/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $73.92 | $63,239,162 | 01:00:16 25/07/2026 |
| 76 | BVOX |
SOL/USDT | $73.91 | $59,963,000 | 00:51:08 25/07/2026 |
| 77 |  Aster |
SOL/USDT | $73.88 | $59,441,621 | 00:51:15 25/07/2026 |
| 78 | Aivora Exchange |
SOL/USDT | $73.97 | $58,555,451 | 01:00:10 25/07/2026 |
| 79 |  BTSE |
SOL/USDT | $73.92 | $57,276,642 | 00:54:15 25/07/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $73.95 | $55,431,306 | 01:00:15 25/07/2026 |
| 81 |  BITmarkets |
SOL/USDT | $73.91 | $55,402,756 | 01:00:15 25/07/2026 |
| 82 |  Bitbaby |
SOL/USDT | $73.93 | $55,228,877 | 00:54:15 25/07/2026 |
| 83 |  BTCC |
SOL/USDT | $73.99 | $55,063,530 | 00:57:09 25/07/2026 |
| 84 |  SuperEx |
SOL/USDT | $73.97 | $54,990,135 | 00:57:10 25/07/2026 |
| 85 |  4E |
SOL/USDT | $74.00 | $54,074,028 | 00:57:10 25/07/2026 |
| 86 |  YEX |
SOL/USDT | $73.92 | $52,697,099 | 01:00:16 25/07/2026 |
| 87 |  LBank |
SOL/USDT | $73.93 | $50,031,133 | 00:57:17 25/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.95 | $49,865,500 | 00:57:15 25/07/2026 |
| 89 | CoinChief |
SOL/USDT | $74.01 | $49,410,257 | 00:57:08 25/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $73.97 | $47,925,555 | 01:00:07 25/07/2026 |
| 91 | Gate |
SOL/USDT | $73.99 | $47,338,350 | 00:56:25 25/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $73.96 | $46,814,947 | 01:00:07 25/07/2026 |
| 93 | CoinUp.io |
SOL/USDT | $73.86 | $45,087,622 | 00:51:17 25/07/2026 |
| 94 |  BitxEX |
SOL/USDT | $73.99 | $44,678,860 | 01:00:12 25/07/2026 |
| 95 |  BitTap |
SOL/USDT | $73.93 | $44,669,280 | 01:00:20 25/07/2026 |
| 96 | Toobit |
SOL/USDT | $73.99 | $41,509,235 | 00:57:11 25/07/2026 |
| 97 |  OneEx |
SOL/USDT | $73.92 | $41,398,945 | 01:00:15 25/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $73.98 | $38,770,494 | 01:00:11 25/07/2026 |
| 99 |  ZKE |
SOL/USDT | $73.97 | $38,434,027 | 01:00:09 25/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $74.00 | $38,075,103 | 00:57:11 25/07/2026 |
| 101 |  OKX |
SOL/USDT | $73.99 | $37,276,938 | 00:56:23 25/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $73.92 | $37,201,247 | 01:00:15 25/07/2026 |
| 103 | CrypFine |
SOL/USDT | $74.00 | $36,959,067 | 00:57:10 25/07/2026 |
| 104 |  Gems Trade |
SOL/USDT | $73.99 | $36,833,600 | 01:00:12 25/07/2026 |
| 105 | Phemex |
SOL/USDT | $73.96 | $36,236,388 | 00:57:15 25/07/2026 |
| 106 | MEXC |
SOL/USDT | $74.01 | $35,152,491 | 00:57:07 25/07/2026 |
| 107 |  Lighter |
SOL/USDC | $74.01 | $34,994,391 | 00:57:15 25/07/2026 |
| 108 |  XXKK |
SOL/USDT | $74.00 | $34,613,181 | 00:57:10 25/07/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $73.98 | $33,664,765 | 00:56:30 25/07/2026 |
| 110 |  Pacifica |
SOL/USD | $73.94 | $33,523,686 | 01:03:15 25/07/2026 |
| 111 |  UZX |
SOL/USDT | $74.01 | $32,869,088 | 00:57:07 25/07/2026 |
| 112 | MEXC |
SOL/USDC | $73.95 | $32,122,913 | 00:57:16 25/07/2026 |
| 113 |  GroveX |
SOL/USDT | $73.97 | $30,433,781 | 00:57:08 25/07/2026 |
| 114 | Bitget |
SOL/USDT | $73.91 | $30,322,161 | 00:51:55 25/07/2026 |
| 115 | OrangeX |
SOL/USDT | $74.00 | $30,180,528 | 00:57:08 25/07/2026 |
| 116 | WOO X Pro |
SOL/USDT | $73.92 | $28,180,219 | 01:00:15 25/07/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $73.99 | $27,671,298 | 00:45:11 25/07/2026 |
| 118 | BloFin |
SOL/USDT | $73.87 | $25,740,350 | 00:48:16 25/07/2026 |
| 119 | LBank |
SOL/USDT | $74.01 | $25,113,486 | 00:57:11 25/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.93 | $24,728,529 | 00:59:53 25/07/2026 |
| 121 | CoinMy |
SOL/USDT | $73.96 | $24,636,490 | 01:00:12 25/07/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $73.93 | $23,765,287 | 01:00:16 25/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $73.94 | $23,634,708 | 00:57:18 25/07/2026 |
| 124 | Toobit |
SOL/USDC | $73.95 | $23,409,179 | 00:57:15 25/07/2026 |
| 125 | Bybit |
SOL/USDT | $73.97 | $22,800,281 | 00:54:08 25/07/2026 |
| 126 | Pionex |
SOL/USDT | $74.01 | $21,624,549 | 00:57:10 25/07/2026 |
| 127 |  EVEDEX |
SOL/USD | $73.90 | $21,281,332 | 01:03:15 25/07/2026 |
| 128 | YEX |
SOL/USDC | $73.92 | $20,887,802 | 01:00:16 25/07/2026 |
| 129 | Biconomy.com |
SOL/USDT | $73.93 | $20,884,007 | 00:48:07 25/07/2026 |
| 130 | Tapbit |
SOL/USDT | $74.00 | $20,060,276 | 00:57:10 25/07/2026 |
| 131 | OneEx |
SOL/USDT | $73.97 | $19,820,018 | 01:00:07 25/07/2026 |
| 132 | BitradeX |
SOL/USDT | $73.98 | $19,813,396 | 00:54:07 25/07/2026 |
| 133 |  Kraken |
SOL/USD | $73.98 | $19,296,781 | 00:59:25 25/07/2026 |
| 134 | CoinW |
SOL/USDT | $74.02 | $19,157,533 | 00:57:10 25/07/2026 |
| 135 |  Picol |
SOL/USDT | $73.96 | $18,970,448 | 01:00:11 25/07/2026 |
| 136 | KCEX |
SOL/USDC | $73.96 | $18,188,153 | 00:57:15 25/07/2026 |
| 137 | Websea |
SOL/USDT | $73.92 | $17,508,844 | 00:48:13 25/07/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $73.98 | $17,331,195 | 01:00:11 25/07/2026 |
| 139 | Ourbit |
SOL/USDT | $74.01 | $17,280,197 | 00:57:08 25/07/2026 |
| 140 | GroveX |
SOL/FDUSD | $73.97 | $17,159,854 | 00:57:08 25/07/2026 |
| 141 |  HTX |
SOL/USDT | $73.99 | $17,059,069 | 00:42:19 25/07/2026 |
| 142 | Hibt |
SOL/USDT | $74.01 | $16,931,205 | 00:57:08 25/07/2026 |
| 143 | Phemex |
SOL/USDT | $74.01 | $16,405,681 | 00:57:09 25/07/2026 |
| 144 |  Bitcastle |
SOL/USDT | $73.93 | $16,366,268 | 01:00:19 25/07/2026 |
| 145 | Ju.com |
SOL/USDT | $73.95 | $16,295,522 | 01:00:08 25/07/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $73.91 | $16,227,150 | 00:59:53 25/07/2026 |
| 147 |  P2B |
SOL/USDT | $74.00 | $16,119,010 | 00:57:08 25/07/2026 |
| 148 | Hotcoin |
SOL/USDT | $73.92 | $15,991,239 | 00:51:06 25/07/2026 |
| 149 | CoinP |
SOL/USDT | $73.99 | $15,110,646 | 01:00:13 25/07/2026 |
| 150 | KuCoin |
SOL/USDT | $73.98 | $14,728,499 | 00:56:23 25/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $73.92 | $14,676,628 | 01:00:07 25/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $74.01 | $14,600,989 | 00:57:10 25/07/2026 |
| 153 | Binance |
SOL/USDC | $74.01 | $14,227,584 | 00:56:42 25/07/2026 |
| 154 |  Upbit |
SOL/KRW | $74.18 | $11,835,160 | 00:56:53 25/07/2026 |
| 155 | YEX |
SOL/USDT | $73.96 | $11,822,398 | 01:00:08 25/07/2026 |
| 156 | Echobit |
SOL/USDT | $74.00 | $11,734,931 | 00:57:07 25/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $73.95 | $11,562,888 | 01:03:50 25/07/2026 |
| 158 |  AEGET |
SOL/USDT | $73.98 | $10,802,693 | 01:00:08 25/07/2026 |
| 159 |  ASTX |
SOL/USDT | $73.96 | $10,802,287 | 01:00:12 25/07/2026 |
| 160 | BlockFin |
SOL/USDC | $73.96 | $10,548,784 | 01:00:08 25/07/2026 |
| 161 | B2Z Exchange |
SOL/USD | $73.99 | $10,443,807 | 01:00:11 25/07/2026 |
| 162 | BITmarkets |
SOL/USD | $74.06 | $10,441,556 | 01:00:08 25/07/2026 |
| 163 | Hotcoin |
SOL/USD | $73.96 | $10,276,852 | 00:57:20 25/07/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $73.99 | $9,971,897 | 00:54:07 25/07/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $73.96 | $9,484,886 | 22:54:19 24/07/2026 |
| 166 |  CRMClick |
SOL/USDT | $74.01 | $9,462,068 | 00:57:10 25/07/2026 |
| 167 | HTX |
SOL/USDT | $74.01 | $9,434,394 | 00:59:24 25/07/2026 |
| 168 | BTSE |
SOL/USDT | $74.05 | $9,172,944 | 00:57:10 25/07/2026 |
| 169 | KTX |
SOL/USDT | $73.92 | $9,032,631 | 01:00:12 25/07/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $73.96 | $8,838,865 | 01:00:11 25/07/2026 |
| 171 | BITmarkets |
SOL/USDT | $74.02 | $8,832,342 | 01:00:08 25/07/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $73.96 | $8,822,105 | 00:57:15 25/07/2026 |
| 173 | LBank |
SOL/USDC | $74.01 | $8,780,409 | 00:57:11 25/07/2026 |
| 174 | YEX |
SOL/USD | $73.93 | $8,530,559 | 01:00:16 25/07/2026 |
| 175 |  Bullish |
SOL/USDC | $73.98 | $8,422,890 | 01:00:07 25/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $73.93 | $8,398,813 | 01:00:16 25/07/2026 |
| 177 |  Bitvavo |
SOL/EUR | $74.02 | $8,373,109 | 00:57:09 25/07/2026 |
| 178 | GroveX |
SOL/USDC | $73.97 | $8,216,156 | 00:57:08 25/07/2026 |
| 179 | WHXEX |
SOL/USDC | $73.97 | $8,213,563 | 01:00:12 25/07/2026 |
| 180 | idax exchange |
SOL/USDC | $73.97 | $8,213,563 | 01:00:10 25/07/2026 |
| 181 | AlphaX |
SOL/USDT | $73.98 | $8,015,019 | 01:00:08 25/07/2026 |
| 182 | AstralX |
SOL/USDT | $74.00 | $7,781,295 | 00:57:08 25/07/2026 |
| 183 |  Extended |
SOL/USD | $73.89 | $7,714,637 | 01:03:16 25/07/2026 |
| 184 | AEGET |
SOL/USDT | $73.93 | $7,483,844 | 01:00:17 25/07/2026 |
| 185 | ASTX |
SOL/USDT | $73.93 | $7,482,905 | 01:00:16 25/07/2026 |
| 186 | BitTap |
SOL/USDT | $73.98 | $7,425,347 | 00:54:11 25/07/2026 |
| 187 | BTCC |
SOL/USDC | $73.98 | $7,173,376 | 00:57:09 25/07/2026 |
| 188 | Zoomex |
SOL/USDT | $73.91 | $6,843,817 | 00:51:10 25/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $73.87 | $6,528,610 | 01:03:17 25/07/2026 |
| 190 | BingX |
SOL/USDC | $73.97 | $6,527,263 | 00:57:18 25/07/2026 |
| 191 |  LeveX |
SOL/USDT | $73.93 | $6,506,346 | 01:00:15 25/07/2026 |
| 192 | KCEX |
SOL/USDT | $74.01 | $6,454,777 | 00:57:09 25/07/2026 |
| 193 | BloFin |
SOL/USDC | $73.94 | $6,315,750 | 00:51:10 25/07/2026 |
| 194 | Bitbaby |
SOL/USDC | $73.93 | $6,226,551 | 00:54:15 25/07/2026 |
| 195 | Binance |
SOL/USD1 | $74.01 | $6,193,567 | 00:56:54 25/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $73.97 | $6,088,553 | 00:54:07 25/07/2026 |
| 197 | MEXC |
SOL/USD | $73.93 | $6,075,404 | 00:54:16 25/07/2026 |
| 198 |  Superp |
SOL/USDT | $73.87 | $6,045,266 | 01:03:15 25/07/2026 |
| 199 | CZR Exchange |
SOL/USDT | $73.98 | $6,006,748 | 00:54:11 25/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $73.97 | $5,961,101 | 01:00:09 25/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $73.93 | $5,788,433 | 00:57:17 25/07/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $73.99 | $5,469,358 | 00:57:12 25/07/2026 |
| 204 | IMBX |
SOL/USDT | $73.97 | $5,257,832 | 01:00:13 25/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $73.96 | $5,092,348 | 01:00:07 25/07/2026 |
| 206 |  BitMEX |
SOL/USD | $73.96 | $5,053,989 | 00:57:17 25/07/2026 |
| 207 |  EasiCoin |
SOL/USDT | $73.97 | $4,932,907 | 01:00:11 25/07/2026 |
| 208 | ZKE |
SOL/USDC | $73.97 | $4,915,949 | 01:00:09 25/07/2026 |
| 209 | SunX |
SOL/USDT | $73.92 | $4,852,577 | 01:00:18 25/07/2026 |
| 210 |  SecondBTC |
SOL/USDT | $74.01 | $4,851,311 | 00:57:07 25/07/2026 |
| 211 |  BitKan |
SOL/USDT | $73.98 | $4,840,188 | 01:00:12 25/07/2026 |
| 212 | WhiteBIT |
SOL/WBT | $73.90 | $4,779,039 | 00:48:07 25/07/2026 |
| 213 | BingX |
SOL/USDT | $73.95 | $4,775,917 | 00:48:10 25/07/2026 |
| 214 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $74.20 | $4,640,238 | 00:59:54 25/07/2026 |
| 216 |  Bitfinex |
SOL/USDT | $73.97 | $4,542,711 | 00:59:23 25/07/2026 |
| 217 |  Cryptomus |
SOL/USDT | $73.97 | $4,536,095 | 01:00:10 25/07/2026 |
| 218 | Bitget |
SOL/USD | $73.93 | $4,509,147 | 00:54:16 25/07/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $73.86 | $4,122,823 | 01:03:17 25/07/2026 |
| 220 | Cofinex |
SOL/USD | $73.92 | $4,110,945 | 01:00:17 25/07/2026 |
| 221 |  Bit2Me |
SOL/EUR | $74.02 | $4,110,877 | 00:57:09 25/07/2026 |
| 222 |  EdgeX |
SOL/USD | $73.89 | $4,095,461 | 01:03:15 25/07/2026 |
| 223 | Bybit |
SOL/USD | $73.93 | $4,088,085 | 00:54:17 25/07/2026 |
| 224 | Bitunix |
SOL/USDT | $74.00 | $4,056,216 | 00:57:08 25/07/2026 |
| 225 | BitxEX |
SOL/USDT | $73.92 | $4,050,402 | 01:00:17 25/07/2026 |
| 226 | WhiteBIT |
SOL/TRY | $74.10 | $3,994,612 | 00:48:07 25/07/2026 |
| 227 | BITmarkets |
SOL/USDC | $74.04 | $3,946,094 | 01:00:08 25/07/2026 |
| 228 | B2Z Exchange |
SOL/USDC | $74.04 | $3,943,214 | 01:00:11 25/07/2026 |
| 229 | Kraken |
SOL/EUR | $74.02 | $3,885,284 | 00:59:56 25/07/2026 |
| 230 | Bitbase |
SOL/USDT | $73.93 | $3,754,331 | 00:48:10 25/07/2026 |
| 231 |  LMAX Digital |
SOL/USD | $73.99 | $3,750,727 | 01:00:11 25/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $86.10 | $3,699,669 | 01:00:09 25/07/2026 |
| 233 | Toobit |
SOL/USDC | $74.00 | $3,688,272 | 00:57:11 25/07/2026 |
| 234 |  HitBTC |
SOL/USDT | $73.97 | $3,686,594 | 01:00:11 25/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $73.97 | $3,686,457 | 01:00:07 25/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $73.98 | $3,657,928 | 00:57:07 25/07/2026 |
| 237 |  Azbit |
SOL/USDT | $73.99 | $3,371,610 | 00:57:07 25/07/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $73.97 | $3,331,181 | 01:00:07 25/07/2026 |
| 239 | Binance |
SOL/FDUSD | $74.01 | $3,322,037 | 00:56:42 25/07/2026 |
| 240 | MGBX |
SOL/USDT | $74.01 | $3,305,302 | 00:57:07 25/07/2026 |
| 241 | P2B |
SOL/USDC | $74.01 | $3,304,194 | 00:57:08 25/07/2026 |
| 242 |  Ekbit |
SOL/USDT | $73.92 | $3,197,892 | 01:00:16 25/07/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.96 | $3,099,998 | 01:00:09 25/07/2026 |
| 244 | XT.COM |
SOL/USD1 | $74.00 | $3,085,320 | 00:57:11 25/07/2026 |
| 245 | Bitunix |
SOL/USD | $73.94 | $2,967,475 | 00:57:16 25/07/2026 |
| 246 | Echobit |
SOL/USDC | $74.00 | $2,927,508 | 00:57:07 25/07/2026 |
| 247 | Bitrue |
SOL/USDT | $73.99 | $2,712,480 | 00:57:07 25/07/2026 |
| 248 | Gleec BTC |
SOL/USDT | $73.90 | $2,677,711 | 01:00:15 25/07/2026 |
| 249 | HitBTC |
SOL/USDT | $73.90 | $2,676,145 | 01:00:15 25/07/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $73.90 | $2,676,145 | 01:00:15 25/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $74.00 | $2,663,510 | 00:57:08 25/07/2026 |
| 252 | Ulink |
SOL/USDT | $73.93 | $2,662,259 | 01:00:18 25/07/2026 |
| 253 | WhiteBIT |
SOL/EUR | $73.98 | $2,633,267 | 00:48:07 25/07/2026 |
| 254 |  Kalshi |
SOL/USD | $73.92 | $2,600,007 | 01:03:15 25/07/2026 |
| 255 |  Deribit |
SOL/USDC | $74.08 | $2,598,112 | 00:39:50 25/07/2026 |
| 256 | Bitget |
SOL/PERP | $73.82 | $2,440,951 | 00:54:16 25/07/2026 |
| 257 | Cofinex |
SOL/USDC | $73.93 | $2,393,404 | 01:00:17 25/07/2026 |
| 258 |  VinDAX |
SOL/USDT | $73.94 | $2,213,600 | 01:00:09 25/07/2026 |
| 259 |  ADEN |
SOL/USDT | $73.87 | $2,187,312 | 01:03:55 25/07/2026 |
| 260 | Azbit |
SOL/USDC | $74.00 | $2,141,817 | 00:57:07 25/07/2026 |
| 261 | Binance |
SOL/ETH | $74.01 | $2,093,003 | 00:56:42 25/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $73.99 | $2,063,906 | 00:56:30 25/07/2026 |
| 263 | Pionex |
SOL/ETH | $73.94 | $2,056,650 | 00:57:16 25/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $73.96 | $1,930,490 | 01:00:09 25/07/2026 |
| 265 | Binance |
SOL/BTC | $74.03 | $1,921,795 | 00:56:54 25/07/2026 |
| 266 |  C-Patex |
SOL/USDT | $73.98 | $1,895,787 | 00:54:14 25/07/2026 |
| 267 |  Coinstore |
SOL/USDT | $73.88 | $1,660,082 | 00:51:07 25/07/2026 |
| 268 | Binance |
SOL/TRY | $74.03 | $1,649,968 | 00:56:42 25/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $73.88 | $1,639,209 | 00:57:15 25/07/2026 |
| 270 | Gate |
SOL/USDT | $73.98 | $1,557,237 | 00:54:50 25/07/2026 |
| 271 | Bitrue |
SOL/RLUSD | $73.95 | $1,540,209 | 00:57:07 25/07/2026 |
| 272 | Bitrue |
SOL/USD1 | $73.96 | $1,508,668 | 00:57:07 25/07/2026 |
| 273 | Phemex |
SOL/USDC | $73.97 | $1,491,437 | 00:57:15 25/07/2026 |
| 274 | Bitfinex |
SOL/USD | $74.08 | $1,459,673 | 00:59:53 25/07/2026 |
| 275 | Hibt |
SOL/USDC | $74.01 | $1,421,578 | 00:57:08 25/07/2026 |
| 276 |  MemeMax |
SOL/USDC | $73.89 | $1,388,610 | 01:03:16 25/07/2026 |
| 277 |  Orderly |
SOL/USDC | $73.89 | $1,388,596 | 01:03:16 25/07/2026 |
| 278 | Bitunix |
SOL/USDC | $73.98 | $1,371,110 | 00:57:16 25/07/2026 |
| 279 |  BitDelta |
SOL/USDT | $73.98 | $1,353,698 | 01:00:07 25/07/2026 |
| 280 |  PointPay |
SOL/USDT | $74.00 | $1,327,580 | 00:57:10 25/07/2026 |
| 281 |  Bitbank |
SOL/JPY | $74.12 | $1,309,852 | 00:57:07 25/07/2026 |
| 282 | KuCoin |
SOL/USDC | $73.97 | $1,279,778 | 00:56:54 25/07/2026 |
| 283 | Bit2Me |
SOL/USDC | $74.00 | $1,248,196 | 00:57:09 25/07/2026 |
| 284 | Kraken |
SOL/USDC | $73.98 | $1,245,064 | 00:59:25 25/07/2026 |
| 285 | Zoomex |
SOL/USD | $73.95 | $1,213,100 | 00:57:15 25/07/2026 |
| 286 | BITmarkets |
SOL/IDR | $74.04 | $1,197,271 | 00:57:09 25/07/2026 |
| 287 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 288 |  CoinEx |
SOL/USDT | $73.99 | $1,112,834 | 00:59:23 25/07/2026 |
| 289 | OKX |
SOL/USD | $74.02 | $1,111,178 | 00:56:23 25/07/2026 |
| 290 | BYDFi |
SOL/USDT | $74.01 | $1,110,215 | 00:57:07 25/07/2026 |
| 291 | Bullish |
SOL/USDT | $73.99 | $1,089,413 | 01:00:07 25/07/2026 |
| 292 | Binance |
SOL/EUR | $73.98 | $1,088,904 | 00:56:42 25/07/2026 |
| 293 | Binance |
SOL/JPY | $74.09 | $1,085,575 | 00:56:42 25/07/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $73.86 | $1,047,486 | 01:03:17 25/07/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $73.99 | $1,030,146 | 00:56:30 25/07/2026 |
| 296 | Tothemoon |
SOL/USD | $73.98 | $1,027,240 | 00:57:12 25/07/2026 |
| 297 |  Derive |
SOL/USD | $73.87 | $1,000,875 | 01:03:16 25/07/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $73.98 | $999,732 | 01:00:08 25/07/2026 |
| 299 | Bullish |
SOL/ETH | $73.98 | $978,012 | 01:00:07 25/07/2026 |
| 300 |  Binance TR |
SOL/TRY | $74.03 | $960,018 | 00:57:11 25/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:20 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,143,658 với tỷ giá $73.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.