Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.10 | $8,615,427,778 | 18:00:16 29/04/2026 | |
| 2 | SOL/USDC | $85.12 | $1,990,676,727 | 18:00:16 29/04/2026 | |
| 3 | SOL/USDT | $85.24 | $1,520,512,539 | 17:57:15 29/04/2026 | |
| 4 | SOL/USDT | $85.29 | $1,300,895,021 | 17:54:16 29/04/2026 | |
| 5 | SOL/USDT | $85.23 | $1,272,089,025 | 17:57:15 29/04/2026 | |
| 6 | SOL/USDT | $85.10 | $1,116,992,600 | 18:00:12 29/04/2026 | |
| 7 | SOL/USDT | $85.10 | $1,027,129,690 | 18:00:15 29/04/2026 | |
| 8 | SOL/USDT | $85.25 | $980,417,224 | 17:57:15 29/04/2026 | |
| 9 | SOL/USDT | $85.23 | $925,521,265 | 17:57:15 29/04/2026 | |
| 10 | SOL/USDT | $85.23 | $899,037,785 | 17:57:15 29/04/2026 | |
| 11 | SOL/USDT | $184.59 | $869,176,108 | 17:57:15 29/04/2026 | |
| 12 | SOL/JU | $85.26 | $851,271,939 | 17:57:10 29/04/2026 | |
| 13 | SOL/USDT | $85.23 | $683,302,309 | 17:57:15 29/04/2026 | |
| 14 | SOL/USDT | $85.23 | $628,973,321 | 17:57:15 29/04/2026 | |
| 15 | SOL/USDT | $85.22 | $627,757,240 | 17:57:16 29/04/2026 | |
| 16 | SOL/USDT | $85.32 | $538,294,620 | 17:54:16 29/04/2026 | |
| 17 | SOL/USDT | $85.23 | $473,543,149 | 17:57:18 29/04/2026 | |
| 18 | SOL/USDT | $85.14 | $460,023,874 | 18:00:10 29/04/2026 | |
| 19 | SOL/USDT | $85.14 | $456,702,256 | 18:00:12 29/04/2026 | |
| 20 | SOL/USDT | $85.22 | $422,107,462 | 17:57:17 29/04/2026 | |
| 21 | SOL/USDT | $85.23 | $407,609,341 | 17:57:16 29/04/2026 | |
| 22 | SOL/USDT | $85.28 | $390,045,416 | 17:54:19 29/04/2026 | |
| 23 | SOL/USDT | $85.23 | $372,514,385 | 17:57:15 29/04/2026 | |
| 24 | SOL/USDT | $85.22 | $364,103,388 | 17:57:18 29/04/2026 | |
| 25 | SOL/USDT | $85.30 | $359,307,613 | 17:51:15 29/04/2026 | |
| 26 | SOL/USDT | $85.27 | $338,564,037 | 17:57:20 29/04/2026 | |
| 27 | SOL/USDT | $85.19 | $325,776,104 | 17:57:09 29/04/2026 | |
| 28 | SOL/USDT | $85.08 | $308,866,879 | 18:00:17 29/04/2026 | |
| 29 | SOL/USD | $85.06 | $297,807,716 | 18:03:48 29/04/2026 | |
| 30 | SOL/USDT | $85.25 | $262,026,311 | 17:57:11 29/04/2026 | |
| 31 | SOL/USDT | $85.12 | $240,251,616 | 18:00:08 29/04/2026 | |
| 32 | SOL/USDT | $85.30 | $226,370,667 | 17:54:15 29/04/2026 | |
| 33 | SOL/USDT | $85.22 | $225,250,684 | 17:57:17 29/04/2026 | |
| 34 | SOL/USDT | $85.22 | $215,015,696 | 17:57:17 29/04/2026 | |
| 35 | SOL/USDT | $85.21 | $214,232,211 | 17:57:16 29/04/2026 | |
| 36 | SOL/USDT | $85.11 | $210,360,177 | 18:00:17 29/04/2026 | |
| 37 | SOL/USDT | $85.31 | $208,287,510 | 17:54:16 29/04/2026 | |
| 38 | SOL/USDC | $85.29 | $206,856,947 | 17:54:16 29/04/2026 | |
| 39 | SOL/USDC | $85.36 | $205,410,194 | 17:54:12 29/04/2026 | |
| 40 | SOL/USDT | $85.24 | $197,832,388 | 17:57:17 29/04/2026 | |
| 41 | SOL/USDT | $85.23 | $197,203,563 | 17:57:17 29/04/2026 | |
| 42 | SOL/USDT | $85.22 | $191,301,581 | 17:57:16 29/04/2026 | |
| 43 | SOL/USDT | $85.34 | $189,653,841 | 17:54:12 29/04/2026 | |
| 44 | SOL/USDT | $85.33 | $184,090,732 | 17:54:08 29/04/2026 | |
| 45 | SOL/USDT | $85.22 | $173,975,954 | 17:57:16 29/04/2026 | |
| 46 | SOL/USD | $85.20 | $156,523,176 | 17:57:26 29/04/2026 | |
| 47 | SOL/USDT | $85.26 | $150,571,334 | 17:56:54 29/04/2026 | |
| 48 | SOL/USDT | $85.25 | $150,559,900 | 17:57:10 29/04/2026 | |
| 49 | SOL/USDT | $85.22 | $147,083,630 | 17:57:15 29/04/2026 | |
| 50 | SOL/USDT | $85.86 | $120,604,583 | 17:57:19 29/04/2026 | |
| 51 | SOL/USDT | $85.06 | $116,690,427 | 18:00:09 29/04/2026 | |
| 52 | SOL/USD | $85.05 | $113,566,593 | 18:03:15 29/04/2026 | |
| 53 | SOL/USDT | $85.26 | $110,644,027 | 17:57:18 29/04/2026 | |
| 54 | SOL/USDT | $85.31 | $107,968,918 | 17:54:12 29/04/2026 | |
| 55 | SOL/USDT | $85.10 | $107,239,282 | 18:00:16 29/04/2026 | |
| 56 | SOL/USDT | $85.35 | $100,529,573 | 17:54:07 29/04/2026 | |
| 57 | SOL/USDT | $85.33 | $100,022,949 | 17:51:17 29/04/2026 | |
| 58 | SOL/USDT | $85.08 | $97,337,466 | 18:00:27 29/04/2026 | |
| 59 | SOL/USDT | $85.27 | $95,769,161 | 17:57:09 29/04/2026 | |
| 60 | SOL/USDT | $85.13 | $90,580,548 | 18:00:08 29/04/2026 | |
| 61 | SOL/USDT | $85.10 | $83,116,212 | 18:00:18 29/04/2026 | |
| 62 | SOL/USDT | $85.29 | $82,609,671 | 18:00:15 29/04/2026 | |
| 63 | SOL/USDT | $85.25 | $82,463,986 | 17:57:07 29/04/2026 | |
| 64 | SOL/USDT | $85.23 | $77,199,787 | 17:57:15 29/04/2026 | |
| 65 | SOL/USDT | $85.13 | $76,776,622 | 18:00:08 29/04/2026 | |
| 66 | SOL/USDT | $85.23 | $75,702,119 | 17:57:15 29/04/2026 | |
| 67 | SOL/USDT | $85.26 | $75,290,838 | 17:57:10 29/04/2026 | |
| 68 | SOL/USD | $85.11 | $74,771,828 | 18:00:16 29/04/2026 | |
| 69 | SOL/USDT | $85.08 | $74,742,940 | 18:00:15 29/04/2026 | |
| 70 | SOL/USDT | $85.33 | $74,514,893 | 17:54:10 29/04/2026 | |
| 71 | SOL/USDT | $85.25 | $70,626,660 | 17:57:08 29/04/2026 | |
| 72 | SOL/USDT | $85.25 | $69,553,347 | 17:57:10 29/04/2026 | |
| 73 | SOL/USDT | $85.30 | $63,527,401 | 17:54:16 29/04/2026 | |
| 74 | SOL/USD | $85.24 | $62,280,120 | 17:56:59 29/04/2026 | |
| 75 | SOL/USDT | $85.12 | $60,636,315 | 18:00:13 29/04/2026 | |
| 76 | SOL/USDT | $85.14 | $60,427,851 | 18:00:09 29/04/2026 | |
| 77 | SOL/USDT | $85.26 | $60,180,828 | 17:56:54 29/04/2026 | |
| 78 | SOL/USDT | $85.12 | $59,822,294 | 18:00:08 29/04/2026 | |
| 79 | SOL/USDT | $85.25 | $59,456,730 | 17:57:11 29/04/2026 | |
| 80 | SOL/USDT | $85.28 | $57,746,390 | 17:54:19 29/04/2026 | |
| 81 | SOL/USDT | $85.24 | $55,322,641 | 17:57:08 29/04/2026 | |
| 82 | SOL/USDT | $85.22 | $52,953,191 | 17:57:15 29/04/2026 | |
| 83 | SOL/USDT | $85.08 | $52,588,658 | 18:00:16 29/04/2026 | |
| 84 | SOL/USDT | $85.26 | $51,444,610 | 17:57:11 29/04/2026 | |
| 85 | SOL/USDT | $85.32 | $51,373,369 | 17:54:18 29/04/2026 | |
| 86 | SOL/USDT | $85.26 | $51,034,754 | 17:57:11 29/04/2026 | |
| 87 | SOL/USDT | $85.28 | $49,389,539 | 17:57:07 29/04/2026 | |
| 88 | SOL/USDT | $85.09 | $49,014,443 | 18:00:15 29/04/2026 | |
| 89 | SOL/USDT | $85.13 | $48,677,228 | 18:00:10 29/04/2026 | |
| 90 | SOL/USDT | $85.26 | $48,118,683 | 17:48:07 29/04/2026 | |
| 91 | SOL/USDT | $85.14 | $48,072,850 | 18:00:11 29/04/2026 | |
| 92 | SOL/USDT | $85.25 | $47,664,224 | 17:56:53 29/04/2026 | |
| 93 | SOL/USDT | $85.08 | $45,431,052 | 18:00:16 29/04/2026 | |
| 94 | SOL/USDC | $85.20 | $44,810,534 | 17:57:15 29/04/2026 | |
| 95 | SOL/USDT | $85.32 | $40,492,756 | 17:54:15 29/04/2026 | |
| 96 | SOL/USD | $85.06 | $38,643,267 | 18:03:16 29/04/2026 | |
| 97 | SOL/USDT | $85.34 | $38,002,377 | 17:54:07 29/04/2026 | |
| 98 | SOL/USDT | $85.26 | $37,535,979 | 17:57:12 29/04/2026 | |
| 99 | SOL/USDT | $85.25 | $37,026,308 | 17:57:08 29/04/2026 | |
| 100 | SOL/USDT | $85.13 | $36,380,504 | 18:00:12 29/04/2026 | |
| 101 | SOL/USDT | $85.22 | $35,090,902 | 17:57:16 29/04/2026 | |
| 102 | SOL/USDT | $85.10 | $33,821,717 | 18:00:15 29/04/2026 | |
| 103 | SOL/USDT | $85.37 | $33,803,986 | 17:54:08 29/04/2026 | |
| 104 | SOL/USDT | $85.18 | $33,780,404 | 17:59:23 29/04/2026 | |
| 105 | SOL/USDT | $85.12 | $31,940,876 | 18:00:11 29/04/2026 | |
| 106 | SOL/USDT | $85.24 | $31,023,401 | 17:57:09 29/04/2026 | |
| 107 | SOL/USDC | $85.21 | $30,792,823 | 17:57:16 29/04/2026 | |
| 108 | SOL/USDT | $85.12 | $30,628,222 | 18:00:11 29/04/2026 | |
| 109 | SOL/USDT | $85.28 | $29,421,665 | 17:57:11 29/04/2026 | |
| 110 | SOL/USDT | $85.10 | $28,583,198 | 18:00:17 29/04/2026 | |
| 111 | SOL/USDT | $85.24 | $27,875,729 | 17:57:15 29/04/2026 | |
| 112 | SOL/USDT | $85.35 | $27,803,097 | 17:57:10 29/04/2026 | |
| 113 | SOL/USDT | $85.25 | $27,733,713 | 17:57:09 29/04/2026 | |
| 114 | SOL/USDT | $85.24 | $27,648,132 | 17:56:53 29/04/2026 | |
| 115 | SOL/USDT | $85.34 | $27,068,595 | 17:57:12 29/04/2026 | |
| 116 | SOL/USDT | $85.26 | $26,988,405 | 17:57:12 29/04/2026 | |
| 117 | SOL/USDT | $85.11 | $26,917,941 | 18:00:09 29/04/2026 | |
| 118 | SOL/USDC | $85.22 | $26,913,906 | 17:57:15 29/04/2026 | |
| 119 | SOL/USD | $85.07 | $26,765,561 | 18:03:15 29/04/2026 | |
| 120 | SOL/USDT | $85.22 | $26,596,208 | 17:57:16 29/04/2026 | |
| 121 | SOL/USDC | $85.25 | $26,154,970 | 17:56:54 29/04/2026 | |
| 122 | SOL/USDT | $85.20 | $25,062,635 | 17:57:16 29/04/2026 | |
| 123 | SOL/USDT | $85.23 | $24,504,854 | 17:57:18 29/04/2026 | |
| 124 | SOL/USDT | $85.13 | $23,900,803 | 18:00:08 29/04/2026 | |
| 125 | SOL/USDT | $85.13 | $23,188,181 | 18:00:08 29/04/2026 | |
| 126 | SOL/USDT | $85.10 | $23,156,912 | 18:00:17 29/04/2026 | |
| 127 | SOL/USDT | $85.25 | $22,835,293 | 17:57:11 29/04/2026 | |
| 128 | SOL/USDT | $85.13 | $22,684,851 | 18:00:12 29/04/2026 | |
| 129 | SOL/USDT | $85.16 | $22,607,947 | 17:45:12 29/04/2026 | |
| 130 | SOL/USDT | $85.12 | $22,396,219 | 18:00:12 29/04/2026 | |
| 131 | SOL/USDT | $85.28 | $22,331,891 | 17:48:12 29/04/2026 | |
| 132 | SOL/USDT | $85.25 | $22,240,702 | 17:57:11 29/04/2026 | |
| 133 | SOL/USDT | $85.28 | $21,988,978 | 17:57:11 29/04/2026 | |
| 134 | SOL/USDT | $85.07 | $21,806,859 | 18:00:24 29/04/2026 | |
| 135 | SOL/USDT | $85.26 | $21,094,190 | 17:57:08 29/04/2026 | |
| 136 | SOL/USD | $85.20 | $20,967,717 | 17:57:15 29/04/2026 | |
| 137 | SOL/USDT | $85.11 | $20,763,278 | 17:59:55 29/04/2026 | |
| 138 | SOL/USD | $85.08 | $20,368,302 | 18:03:15 29/04/2026 | |
| 139 | SOL/USDT | $85.23 | $18,771,359 | 17:57:16 29/04/2026 | |
| 140 | SOL/USDT | $85.32 | $18,751,946 | 17:54:08 29/04/2026 | |
| 141 | ETH/SOL | $2,331.94 | $18,414,616 | 17:57:16 29/04/2026 | |
| 142 | SOL/USDT | $85.10 | $18,133,580 | 18:00:16 29/04/2026 | |
| 143 | SOL/USD | $85.28 | $17,818,198 | 17:57:11 29/04/2026 | |
| 144 | SOL/USDT | $85.13 | $17,668,341 | 18:00:11 29/04/2026 | |
| 145 | SOL/USD | $85.07 | $17,088,274 | 18:03:16 29/04/2026 | |
| 146 | SOL/USDT | $85.32 | $17,060,360 | 17:54:12 29/04/2026 | |
| 147 | SOL/USDT | $85.08 | $16,573,104 | 18:00:18 29/04/2026 | |
| 148 | SOL/USDT | $85.25 | $16,059,373 | 17:57:12 29/04/2026 | |
| 149 | SOL/USDT | $85.08 | $16,047,018 | 18:00:19 29/04/2026 | |
| 150 | SOL/USDT | $85.25 | $16,024,866 | 17:57:11 29/04/2026 | |
| 151 | SOL/USD | $85.15 | $15,765,292 | 18:00:12 29/04/2026 | |
| 152 | SOL/KRW | $85.59 | $15,696,038 | 17:56:54 29/04/2026 | |
| 153 | SOL/USD | $85.15 | $15,549,123 | 17:59:55 29/04/2026 | |
| 154 | SOL/USDT | $85.10 | $15,509,494 | 18:00:16 29/04/2026 | |
| 155 | SOL/USDT | $85.14 | $15,229,441 | 18:00:09 29/04/2026 | |
| 156 | SOL/USD | $85.15 | $15,148,582 | 18:00:09 29/04/2026 | |
| 157 | SOL/USDT | $85.13 | $15,112,472 | 18:00:12 29/04/2026 | |
| 158 | SOL/USDT | $85.24 | $15,066,463 | 17:57:22 29/04/2026 | |
| 159 | SOL/USDT | $85.07 | $14,438,848 | 18:00:16 29/04/2026 | |
| 160 | SOL/USDT | $85.35 | $14,264,867 | 17:54:08 29/04/2026 | |
| 161 | SOL/FDUSD | $85.24 | $13,321,260 | 17:56:54 29/04/2026 | |
| 162 | SOL/USDC | $85.27 | $13,237,709 | 17:57:11 29/04/2026 | |
| 163 | SOL/USDT | $85.25 | $13,131,697 | 17:57:09 29/04/2026 | |
| 164 | SOL/USDC | $85.26 | $13,051,019 | 17:57:10 29/04/2026 | |
| 165 | SOL/USDT | $85.09 | $12,720,835 | 18:00:17 29/04/2026 | |
| 166 | SOL/USDT | $85.09 | $12,720,596 | 18:00:15 29/04/2026 | |
| 167 | SOL/USDC | $85.24 | $12,514,065 | 17:57:15 29/04/2026 | |
| 168 | SOL/USDC | $85.12 | $11,983,179 | 18:00:17 29/04/2026 | |
| 169 | SOL/USD | $85.26 | $11,302,728 | 17:57:16 29/04/2026 | |
| 170 | SOL/USDT | $85.14 | $11,233,496 | 18:00:10 29/04/2026 | |
| 171 | SOL/USDT | $85.07 | $11,189,586 | 18:00:16 29/04/2026 | |
| 172 | SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 | |
| 173 | SOL/USDT | $85.12 | $10,826,236 | 17:45:16 29/04/2026 | |
| 174 | SOL/USDT | $85.14 | $10,529,905 | 18:00:08 29/04/2026 | |
| 175 | SOL/USDC | $85.28 | $10,310,288 | 17:54:16 29/04/2026 | |
| 176 | SOL/USDT | $85.35 | $10,132,112 | 17:51:07 29/04/2026 | |
| 177 | SOL/USDT | $85.29 | $10,070,408 | 17:54:21 29/04/2026 | |
| 178 | SOL/USDC | $85.36 | $9,928,283 | 17:54:07 29/04/2026 | |
| 179 | SOL/USDT | $85.26 | $9,556,455 | 17:57:08 29/04/2026 | |
| 180 | SOL/USDC | $85.20 | $9,218,010 | 17:57:16 29/04/2026 | |
| 181 | SOL/USDT | $85.15 | $9,194,338 | 18:00:09 29/04/2026 | |
| 182 | SOL/USDT | $85.15 | $9,194,108 | 18:00:12 29/04/2026 | |
| 183 | SOL/USDT | $85.09 | $9,179,604 | 18:00:15 29/04/2026 | |
| 184 | SOL/USDT | $85.26 | $9,017,280 | 17:57:10 29/04/2026 | |
| 185 | SOL/USDT | $85.29 | $8,920,721 | 17:57:15 29/04/2026 | |
| 186 | SOL/USDC | $85.16 | $8,884,521 | 18:00:11 29/04/2026 | |
| 187 | SOL/USDC | $85.22 | $8,855,238 | 17:57:15 29/04/2026 | |
| 188 | SOL/USD | $85.15 | $8,846,243 | 17:59:23 29/04/2026 | |
| 189 | SOL/USD | $85.12 | $8,699,450 | 17:45:16 29/04/2026 | |
| 190 | SOL/USDT | $85.12 | $8,497,941 | 18:00:09 29/04/2026 | |
| 191 | SOL/USD | $85.12 | $8,474,583 | 18:00:11 29/04/2026 | |
| 192 | SOL/USDT | $85.25 | $8,346,088 | 17:57:11 29/04/2026 | |
| 193 | SOL/USD | $85.09 | $8,215,255 | 18:03:16 29/04/2026 | |
| 194 | SOL/USDT | $85.24 | $8,201,161 | 17:57:11 29/04/2026 | |
| 195 | SOL/USDT | $85.12 | $8,153,181 | 18:00:11 29/04/2026 | |
| 196 | SOL/USDT | $85.25 | $7,878,806 | 17:57:07 29/04/2026 | |
| 197 | SOL/USDT | $85.13 | $7,775,231 | 18:00:09 29/04/2026 | |
| 198 | SOL/USDC | $85.12 | $7,737,479 | 18:00:13 29/04/2026 | |
| 199 | SOL/USDC | $85.12 | $7,718,677 | 18:00:09 29/04/2026 | |
| 200 | SOL/USDT | $85.13 | $7,647,489 | 18:00:16 29/04/2026 | |
| 201 | SOL/USDT | $85.26 | $7,632,508 | 17:57:11 29/04/2026 | |
| 202 | SOL/USDT | $85.04 | $7,468,794 | 18:03:18 29/04/2026 | |
| 203 | SOL/TRY | $85.37 | $7,407,837 | 17:48:07 29/04/2026 | |
| 204 | SOL/USDT | $85.14 | $7,359,009 | 18:00:09 29/04/2026 | |
| 205 | SOL/USDT | $85.13 | $7,356,157 | 18:00:10 29/04/2026 | |
| 206 | SOL/USDT | $85.10 | $7,323,794 | 18:00:16 29/04/2026 | |
| 207 | SOL/EUR | $85.26 | $7,316,025 | 17:57:08 29/04/2026 | |
| 208 | SOL/USDT | $171.94 | $7,229,056 | 18:00:19 29/04/2026 | |
| 209 | SOL/USDT | $85.09 | $7,190,343 | 18:00:16 29/04/2026 | |
| 210 | SOL/USDT | $85.25 | $7,168,503 | 17:57:12 29/04/2026 | |
| 211 | SOL/USD1 | $85.25 | $7,129,850 | 17:56:42 29/04/2026 | |
| 212 | SOL/USDT | $85.11 | $7,065,902 | 18:00:09 29/04/2026 | |
| 213 | SOL/USDT | $85.25 | $7,042,271 | 17:57:10 29/04/2026 | |
| 214 | SOL/USDT | $85.26 | $6,815,187 | 17:57:10 29/04/2026 | |
| 215 | SOL/EUR | $85.13 | $6,742,393 | 17:59:24 29/04/2026 | |
| 216 | SOL/EUR | $85.27 | $6,530,926 | 17:57:10 29/04/2026 | |
| 217 | SOL/USDT | $85.13 | $6,526,139 | 18:00:09 29/04/2026 | |
| 218 | SOL/KRW | $85.47 | $6,292,553 | 17:59:54 29/04/2026 | |
| 219 | SOL/USDT | $85.26 | $6,020,027 | 17:57:10 29/04/2026 | |
| 220 | SOL/USDC | $85.24 | $5,944,077 | 17:57:11 29/04/2026 | |
| 221 | SOL/USDT | $85.03 | $5,363,408 | 18:03:17 29/04/2026 | |
| 222 | SOL/USDT | $85.15 | $5,239,392 | 18:00:12 29/04/2026 | |
| 223 | SOL/USDT | $85.18 | $4,672,062 | 17:57:17 29/04/2026 | |
| 224 | SOL/USDC | $85.12 | $4,643,414 | 18:00:12 29/04/2026 | |
| 225 | SOL/USDT | $85.18 | $4,478,977 | 18:00:07 29/04/2026 | |
| 226 | SOL/USDT | $85.32 | $4,474,867 | 17:54:09 29/04/2026 | |
| 227 | SOL/USDT | $85.32 | $4,474,867 | 17:54:10 29/04/2026 | |
| 228 | SOL/USDC | $85.26 | $4,287,036 | 17:57:12 29/04/2026 | |
| 229 | BGSOL/SOL | $97.88 | $4,260,402 | 18:00:10 29/04/2026 | |
| 230 | SOL/USDT | $85.10 | $4,041,022 | 18:00:16 29/04/2026 | |
| 231 | SOL/USDT | $85.08 | $4,014,314 | 18:00:16 29/04/2026 | |
| 232 | SOL/USDT | $85.12 | $4,000,801 | 18:00:10 29/04/2026 | |
| 233 | SOL/USDC | $85.27 | $3,953,436 | 17:57:07 29/04/2026 | |
| 234 | SOL/WBT | $85.24 | $3,843,037 | 17:48:07 29/04/2026 | |
| 235 | SOL/USD | $85.31 | $3,832,855 | 17:54:07 29/04/2026 | |
| 236 | DOGE/SOL | $0.1101 | $3,593,411 | 17:57:09 29/04/2026 | |
| 237 | SOL/BTC | $85.25 | $3,582,924 | 17:56:42 29/04/2026 | |
| 238 | SOL/USD1 | $85.27 | $3,561,050 | 17:57:12 29/04/2026 | |
| 239 | SOL/USDC | $85.19 | $3,555,197 | 18:00:12 29/04/2026 | |
| 240 | SOL/USDC | $85.20 | $3,555,006 | 18:00:09 29/04/2026 | |
| 241 | SOL/USDT | $85.30 | $3,542,052 | 18:00:09 29/04/2026 | |
| 242 | SOL/USDT | $85.25 | $3,468,309 | 17:57:09 29/04/2026 | |
| 243 | SOL/USDT | $85.13 | $3,317,195 | 18:00:10 29/04/2026 | |
| 244 | SOL/USDT | $85.13 | $3,261,276 | 17:59:53 29/04/2026 | |
| 245 | SOL/USD | $85.27 | $3,232,595 | 17:54:16 29/04/2026 | |
| 246 | SOL/USDT | $85.20 | $3,201,304 | 17:57:23 29/04/2026 | |
| 247 | SOL/USDC | $85.00 | $3,102,057 | 18:03:16 29/04/2026 | |
| 248 | SOL/USDT | $85.09 | $3,090,312 | 18:00:15 29/04/2026 | |
| 249 | SOL/USDT | $85.26 | $3,073,221 | 17:57:09 29/04/2026 | |
| 250 | SOL/USDT | $85.14 | $3,048,626 | 17:59:53 29/04/2026 | |
| 251 | SOL/USDC | $85.28 | $3,022,089 | 17:48:12 29/04/2026 | |
| 252 | SOL/EUR | $85.27 | $2,970,135 | 17:56:29 29/04/2026 | |
| 253 | SOL/USDT | $85.09 | $2,952,712 | 18:00:16 29/04/2026 | |
| 254 | SOL/USDT | $85.21 | $2,877,766 | 18:00:11 29/04/2026 | |
| 255 | SOL/USDC | $85.26 | $2,877,367 | 17:57:10 29/04/2026 | |
| 256 | SOL/BTC | $85.22 | $2,806,769 | 17:57:16 29/04/2026 | |
| 257 | SOL/ETH | $85.22 | $2,780,028 | 17:57:16 29/04/2026 | |
| 258 | SOL/USDC | $85.22 | $2,709,226 | 17:57:15 29/04/2026 | |
| 259 | DOGE/SOL | $0.1101 | $2,510,764 | 17:57:16 29/04/2026 | |
| 260 | SOL/USDT | $85.06 | $2,482,904 | 18:00:16 29/04/2026 | |
| 261 | SOL/USDT | $85.06 | $2,482,873 | 18:00:21 29/04/2026 | |
| 262 | SOL/USDT | $85.22 | $2,482,558 | 18:00:15 29/04/2026 | |
| 263 | SOL/EUR | $85.20 | $2,458,843 | 17:48:07 29/04/2026 | |
| 264 | SOL/USDT | $85.25 | $2,431,310 | 17:57:14 29/04/2026 | |
| 265 | SOL/USDC | $85.25 | $2,351,702 | 17:57:08 29/04/2026 | |
| 266 | SOL/USDC | $85.15 | $2,332,217 | 18:00:12 29/04/2026 | |
| 267 | SOL/USDC | $85.27 | $2,323,677 | 17:57:11 29/04/2026 | |
| 268 | SOL/USDC | $85.08 | $2,264,215 | 18:00:17 29/04/2026 | |
| 269 | BTC/SOL | $77,563.41 | $2,242,461 | 17:57:16 29/04/2026 | |
| 270 | SOL/USDT | $85.28 | $2,177,540 | 17:48:11 29/04/2026 | |
| 271 | SOL/EUR | $85.25 | $2,149,577 | 17:56:54 29/04/2026 | |
| 272 | SOL/USDC | $85.27 | $2,093,048 | 17:56:31 29/04/2026 | |
| 273 | SOL/USDT | $85.23 | $2,081,109 | 17:57:15 29/04/2026 | |
| 274 | SOL/USD | $85.21 | $2,074,888 | 17:57:15 29/04/2026 | |
| 275 | SOL/TRY | $85.09 | $2,053,798 | 17:56:54 29/04/2026 | |
| 276 | SOL/USDT | $85.34 | $2,025,438 | 17:54:07 29/04/2026 | |
| 277 | SOL/USDT | $85.31 | $2,000,754 | 18:00:16 29/04/2026 | |
| 278 | SOL/ETH | $85.26 | $1,997,224 | 17:56:54 29/04/2026 | |
| 279 | SOL/USDT | $85.27 | $1,976,960 | 17:57:07 29/04/2026 | |
| 280 | SOL/USD | $85.08 | $1,959,933 | 18:04:24 29/04/2026 | |
| 281 | SOL/RLUSD | $85.16 | $1,950,585 | 17:57:09 29/04/2026 | |
| 282 | SOL/USDT | $85.08 | $1,900,418 | 18:00:16 29/04/2026 | |
| 283 | SOL/USDC | $85.36 | $1,826,624 | 17:54:08 29/04/2026 | |
| 284 | SOL/USD | $85.19 | $1,814,439 | 18:00:11 29/04/2026 | |
| 285 | SOL/USD | $85.10 | $1,763,482 | 18:00:17 29/04/2026 | |
| 286 | SOL/USD1 | $85.17 | $1,732,643 | 17:57:09 29/04/2026 | |
| 287 | SOL/USDC | $85.36 | $1,695,578 | 17:54:53 29/04/2026 | |
| 288 | SOL/EUR | $85.33 | $1,664,112 | 17:54:07 29/04/2026 | |
| 289 | SOL/GUSD | $85.19 | $1,663,757 | 17:59:54 29/04/2026 | |
| 290 | SOL/USD | $85.19 | $1,663,757 | 17:59:53 29/04/2026 | |
| 291 | SOL/USDC | $85.18 | $1,663,757 | 17:59:53 29/04/2026 | |
| 292 | SOL/USD | $85.29 | $1,656,751 | 17:54:16 29/04/2026 | |
| 293 | SOL/USDC | $85.24 | $1,650,937 | 17:57:07 29/04/2026 | |
| 294 | SOL/USD | $85.20 | $1,592,216 | 17:57:18 29/04/2026 | |
| 295 | SOL/USD | $85.33 | $1,492,353 | 17:57:23 29/04/2026 | |
| 296 | SOL/USDT | $85.22 | $1,483,573 | 17:57:17 29/04/2026 | |
| 297 | SOL/USD1 | $85.24 | $1,481,475 | 17:57:11 29/04/2026 | |
| 298 | SOL/USDT | $85.05 | $1,475,333 | 18:03:16 29/04/2026 | |
| 299 | SOL/TRY | $85.12 | $1,462,035 | 17:58:53 29/04/2026 | |
| 300 | SOL/USDC | $85.28 | $1,455,487 | 17:57:08 29/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,615,427,778 với tỷ giá $85.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.