Solana SOL
Xếp hạng #7
12:13:00 05/07/2026
Giá Solana (SOL)
$80.47 -3.21%
0.001283 BTC
2,130,718 VND
Thấp: $80.23
Cao: $83.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.48 | $2,952,135,390 | 11:57:17 05/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $80.48 | $1,779,973,578 | 11:57:15 05/07/2026 |
| 3 |  Batonex |
SOL/USDT | $80.45 | $1,662,149,926 | 12:00:15 05/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.50 | $1,538,754,871 | 11:57:15 05/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.52 | $1,371,267,202 | 11:54:18 05/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.48 | $1,287,686,449 | 11:57:17 05/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.46 | $1,179,033,180 | 12:00:16 05/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.73 | $1,034,596,331 | 11:45:15 05/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,399,528 | 12:00:14 05/07/2026 |
| 10 |  MEXC |
SOL/USDT | $80.49 | $930,939,941 | 11:57:15 05/07/2026 |
| 11 |  CoinW |
SOL/USDT | $80.49 | $896,132,239 | 11:57:19 05/07/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.45 | $868,488,499 | 12:00:15 05/07/2026 |
| 13 |  WEEX |
SOL/USDT | $80.48 | $807,540,130 | 11:57:16 05/07/2026 |
| 14 |  BVOX |
SOL/USDT | $80.49 | $707,205,648 | 11:57:15 05/07/2026 |
| 15 |  KCEX |
SOL/USDT | $80.49 | $695,849,806 | 11:57:15 05/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.48 | $652,191,372 | 11:57:16 05/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $80.45 | $607,158,577 | 12:03:16 05/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.50 | $477,682,196 | 11:54:16 05/07/2026 |
| 19 |  Hibt |
SOL/USDT | $80.55 | $476,707,929 | 11:57:18 05/07/2026 |
| 20 |  Ulink |
SOL/USDT | $80.52 | $465,867,577 | 12:00:09 05/07/2026 |
| 21 |  SunX |
SOL/USDT | $80.52 | $460,539,317 | 12:00:12 05/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.48 | $449,187,787 | 11:57:15 05/07/2026 |
| 23 |  BiKing |
SOL/USDT | $80.46 | $420,923,453 | 12:00:17 05/07/2026 |
| 24 |  Zoomex |
SOL/USDT | $72.29 | $404,334,940 | 11:57:15 05/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $80.49 | $399,180,875 | 11:57:15 05/07/2026 |
| 26 |  Gate |
SOL/USDT | $80.51 | $377,512,106 | 11:54:19 05/07/2026 |
| 27 |  Ju.com |
SOL/USDT | $80.46 | $375,336,819 | 12:00:16 05/07/2026 |
| 28 |  MGBX |
SOL/USDT | $80.49 | $357,130,874 | 11:57:16 05/07/2026 |
| 29 |  MSX |
SOL/USD | $80.43 | $328,758,511 | 12:03:52 05/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $80.48 | $326,826,010 | 11:57:16 05/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $80.45 | $326,030,554 | 12:00:17 05/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $80.45 | $326,028,945 | 12:00:15 05/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $80.44 | $306,469,648 | 12:00:17 05/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $80.46 | $283,310,814 | 12:00:16 05/07/2026 |
| 35 |  BingX |
SOL/USDT | $80.50 | $239,126,985 | 11:57:19 05/07/2026 |
| 36 |  Echobit |
SOL/USDT | $80.48 | $222,906,321 | 11:57:16 05/07/2026 |
| 37 |  Bitbase |
SOL/USDT | $80.49 | $221,741,661 | 11:57:27 05/07/2026 |
| 38 |  Websea |
SOL/USDT | $80.51 | $206,367,698 | 11:57:17 05/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $80.46 | $204,733,455 | 12:00:16 05/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $80.50 | $203,375,175 | 11:57:17 05/07/2026 |
| 41 |  Bitget |
SOL/USDT | $80.52 | $203,178,084 | 11:54:15 05/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $80.45 | $201,841,296 | 12:00:17 05/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $80.50 | $200,637,733 | 11:57:15 05/07/2026 |
| 44 |  Hyperliquid |
SOL/USD | $80.58 | $200,174,065 | 11:57:34 05/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $80.46 | $192,623,602 | 12:00:15 05/07/2026 |
| 46 |  KTX |
SOL/USDT | $80.45 | $192,176,415 | 12:00:16 05/07/2026 |
| 47 |  LBank |
SOL/USDT | $80.49 | $183,467,813 | 11:57:17 05/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $80.44 | $165,822,835 | 12:00:16 05/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $80.49 | $164,172,875 | 12:00:10 05/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $80.48 | $157,592,185 | 11:57:15 05/07/2026 |
| 51 |  CoinChief |
SOL/USDT | $80.48 | $155,801,184 | 11:57:16 05/07/2026 |
| 52 |  AstralX |
SOL/USDT | $80.47 | $150,271,136 | 12:00:23 05/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $80.45 | $147,666,339 | 12:00:17 05/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $80.49 | $147,547,177 | 11:57:25 05/07/2026 |
| 55 | Binance |
SOL/USDT | $80.54 | $144,285,431 | 11:56:42 05/07/2026 |
| 56 | BiKing |
SOL/USDT | $80.50 | $143,233,088 | 12:00:12 05/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $80.53 | $138,209,161 | 11:57:11 05/07/2026 |
| 58 | Binance |
SOL/USDC | $80.51 | $131,873,476 | 11:54:18 05/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $80.45 | $125,324,550 | 12:00:10 05/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $80.53 | $120,724,819 | 11:57:11 05/07/2026 |
| 61 | WEEX |
SOL/USDT | $80.54 | $113,900,893 | 11:57:09 05/07/2026 |
| 62 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 63 |  BTSE |
SOL/USDT | $80.52 | $95,955,001 | 11:54:15 05/07/2026 |
| 64 | Pionex |
SOL/BTC | $80.48 | $92,675,115 | 11:57:16 05/07/2026 |
| 65 | Batonex |
SOL/USDT | $80.50 | $91,420,648 | 12:00:08 05/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $80.50 | $89,760,247 | 12:00:16 05/07/2026 |
| 67 |  BITmarkets |
SOL/USDT | $80.46 | $89,716,387 | 12:00:16 05/07/2026 |
| 68 |  BloFin |
SOL/USDT | $80.48 | $89,555,777 | 11:57:17 05/07/2026 |
| 69 |  KuCoin |
SOL/USDT | $80.49 | $83,370,731 | 11:57:18 05/07/2026 |
| 70 |  BitradeX |
SOL/USDT | $80.48 | $81,319,885 | 11:57:15 05/07/2026 |
| 71 | FameEX |
SOL/USDT | $80.55 | $78,080,121 | 11:57:11 05/07/2026 |
| 72 | BlockFin |
SOL/USDT | $80.53 | $74,862,094 | 11:57:08 05/07/2026 |
| 73 |  Phemex |
SOL/USD | $80.51 | $73,969,427 | 11:57:17 05/07/2026 |
| 74 |  BTCC |
SOL/USDT | $80.55 | $72,134,825 | 11:57:10 05/07/2026 |
| 75 |  4E |
SOL/USDT | $80.54 | $71,554,129 | 11:57:09 05/07/2026 |
| 76 |  CoinP |
SOL/USDT | $80.46 | $70,519,964 | 12:00:15 05/07/2026 |
| 77 |  SuperEx |
SOL/USDT | $80.52 | $69,497,110 | 12:00:13 05/07/2026 |
| 78 | BVOX |
SOL/USDT | $80.54 | $67,358,693 | 11:57:11 05/07/2026 |
| 79 | Gate |
SOL/USDT | $80.53 | $67,316,524 | 11:56:54 05/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $80.45 | $66,689,542 | 12:00:15 05/07/2026 |
| 81 |  AlphaX |
SOL/USDT | $80.45 | $64,331,268 | 12:00:16 05/07/2026 |
| 82 |  YEX |
SOL/USDT | $80.45 | $63,962,928 | 12:00:17 05/07/2026 |
| 83 |  BitTap |
SOL/USDT | $80.46 | $60,399,678 | 12:00:16 05/07/2026 |
| 84 | MEXC |
SOL/USDT | $80.70 | $59,048,368 | 11:48:07 05/07/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $80.52 | $58,939,843 | 12:00:11 05/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $80.48 | $58,539,082 | 11:57:15 05/07/2026 |
| 87 | Blockfinex |
SOL/USDT | $80.52 | $58,486,077 | 12:00:09 05/07/2026 |
| 88 | WHXEX |
SOL/USDT | $80.52 | $58,484,104 | 12:00:08 05/07/2026 |
| 89 | idax exchange |
SOL/USDT | $80.52 | $58,484,104 | 12:00:09 05/07/2026 |
| 90 |  XXKK |
SOL/USDT | $80.57 | $56,172,633 | 11:54:10 05/07/2026 |
| 91 |  OKX |
SOL/USDT | $80.56 | $54,566,953 | 11:56:24 05/07/2026 |
| 92 | Toobit |
SOL/USDT | $80.53 | $54,097,632 | 11:57:13 05/07/2026 |
| 93 |  Gems Trade |
SOL/USDT | $80.55 | $53,982,993 | 11:57:09 05/07/2026 |
| 94 | CoinChief |
SOL/USDT | $80.54 | $53,056,939 | 11:57:12 05/07/2026 |
| 95 |  BitMart |
SOL/USDT | $80.54 | $52,040,128 | 11:57:09 05/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $80.54 | $50,612,700 | 11:57:12 05/07/2026 |
| 97 |  UZX |
SOL/USDT | $80.54 | $50,266,988 | 11:57:09 05/07/2026 |
| 98 |  Grvt |
SOL/USDT | $80.17 | $49,244,238 | 09:48:24 05/07/2026 |
| 99 | CrypFine |
SOL/USDT | $80.53 | $48,925,462 | 11:57:11 05/07/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $80.55 | $47,754,532 | 11:56:59 05/07/2026 |
| 101 | CoinUp.io |
SOL/USDT | $80.48 | $46,724,984 | 11:57:17 05/07/2026 |
| 102 | Phemex |
SOL/USDT | $80.51 | $45,272,086 | 11:57:17 05/07/2026 |
| 103 |  OneEx |
SOL/USDT | $80.44 | $45,092,270 | 12:00:16 05/07/2026 |
| 104 | OrangeX |
SOL/USDT | $80.74 | $44,894,325 | 11:45:09 05/07/2026 |
| 105 | BloFin |
SOL/USDT | $80.52 | $44,315,693 | 12:00:15 05/07/2026 |
| 106 |  EVEDEX |
SOL/USD | $80.44 | $43,593,899 | 12:03:15 05/07/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $80.54 | $43,238,788 | 11:57:11 05/07/2026 |
| 108 | IBIT Global |
SOL/USDT | $80.49 | $41,845,173 | 12:00:07 05/07/2026 |
| 109 |  WOO X Pro |
SOL/USDT | $80.50 | $39,618,512 | 12:00:09 05/07/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $80.45 | $39,455,247 | 12:00:16 05/07/2026 |
| 111 |  Lighter |
SOL/USDC | $80.53 | $38,390,562 | 12:00:15 05/07/2026 |
| 112 |  Aster |
SOL/USDT | $80.53 | $37,795,109 | 11:54:16 05/07/2026 |
| 113 | Bitget |
SOL/USDT | $80.57 | $37,661,407 | 11:54:12 05/07/2026 |
| 114 |  Pacifica |
SOL/USD | $80.44 | $35,898,854 | 12:03:15 05/07/2026 |
| 115 |  ZKE |
SOL/USDT | $80.52 | $35,089,169 | 12:00:11 05/07/2026 |
| 116 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $80.53 | $33,819,342 | 11:59:53 05/07/2026 |
| 118 |  BiFinance |
SOL/USDT | $80.54 | $33,792,457 | 11:57:12 05/07/2026 |
| 119 | BitMart |
SOL/USDT | $80.50 | $33,252,696 | 11:57:16 05/07/2026 |
| 120 |  Tebbit |
SOL/USDT | $80.45 | $30,087,673 | 12:00:16 05/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $80.45 | $29,560,271 | 12:00:18 05/07/2026 |
| 122 | CoinMy |
SOL/USDT | $80.52 | $28,838,743 | 12:00:08 05/07/2026 |
| 123 |  IMBX |
SOL/USDT | $80.46 | $27,438,741 | 12:00:15 05/07/2026 |
| 124 | LBank |
SOL/USDT | $80.55 | $27,238,395 | 11:57:08 05/07/2026 |
| 125 |  AscendEX |
SOL/USDT | $80.83 | $26,898,034 | 11:54:07 05/07/2026 |
| 126 | Bybit |
SOL/USDT | $80.57 | $26,836,923 | 11:54:08 05/07/2026 |
| 127 | Pionex |
SOL/USDT | $80.54 | $25,849,431 | 11:57:12 05/07/2026 |
| 128 | Tapbit |
SOL/USDT | $80.54 | $25,320,430 | 11:57:07 05/07/2026 |
| 129 | BitradeX |
SOL/USDT | $80.54 | $25,133,561 | 11:57:08 05/07/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $80.47 | $25,082,824 | 12:00:16 05/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $80.53 | $24,908,415 | 12:00:09 05/07/2026 |
| 132 | WOO X Pro |
SOL/USDT | $80.45 | $24,325,695 | 12:00:16 05/07/2026 |
| 133 | Ju.com |
SOL/USDT | $80.50 | $23,210,716 | 12:00:12 05/07/2026 |
| 134 | Toobit |
SOL/USDC | $80.49 | $23,180,822 | 11:57:15 05/07/2026 |
| 135 |  HTX |
SOL/USDT | $80.65 | $23,037,298 | 11:48:19 05/07/2026 |
| 136 |  Kraken |
SOL/USD | $80.52 | $22,834,448 | 11:59:54 05/07/2026 |
| 137 |  Picol |
SOL/USDT | $80.50 | $22,636,535 | 12:00:09 05/07/2026 |
| 138 | Websea |
SOL/USDT | $80.55 | $22,624,947 | 11:57:10 05/07/2026 |
| 139 | Coinlocally |
SOL/USDT | $80.50 | $22,313,181 | 12:00:11 05/07/2026 |
| 140 | Hibt |
SOL/USDT | $80.54 | $22,303,206 | 11:57:09 05/07/2026 |
| 141 |  Upbit |
SOL/KRW | $79.48 | $21,943,284 | 11:56:53 05/07/2026 |
| 142 |  P2B |
SOL/USDT | $80.55 | $21,731,241 | 11:57:08 05/07/2026 |
| 143 | OneEx |
SOL/USDT | $80.49 | $21,369,791 | 12:00:10 05/07/2026 |
| 144 | KuCoin |
SOL/USDT | $80.54 | $21,127,544 | 11:58:23 05/07/2026 |
| 145 | YEX |
SOL/USDT | $80.49 | $20,693,974 | 12:00:09 05/07/2026 |
| 146 | YEX |
SOL/USDC | $80.46 | $19,694,754 | 12:00:17 05/07/2026 |
| 147 | CoinW |
SOL/USDT | $80.78 | $19,258,195 | 11:45:07 05/07/2026 |
| 148 | Ourbit |
SOL/USDT | $80.56 | $19,215,562 | 11:54:10 05/07/2026 |
| 149 |  GroveX |
SOL/USDT | $80.58 | $18,770,896 | 12:00:07 05/07/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $80.46 | $18,342,960 | 11:59:53 05/07/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $80.52 | $17,889,276 | 12:00:10 05/07/2026 |
| 152 | KCEX |
SOL/USDC | $80.50 | $17,723,227 | 11:57:15 05/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $80.54 | $17,672,830 | 12:00:07 05/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $80.44 | $17,476,388 | 12:00:18 05/07/2026 |
| 155 | Binance |
SOL/USDC | $80.55 | $16,693,707 | 11:56:42 05/07/2026 |
| 156 | Phemex |
SOL/USDT | $80.52 | $16,691,488 | 11:57:08 05/07/2026 |
| 157 |  COINSPACE |
SOL/USDT | $80.49 | $16,672,036 | 12:00:07 05/07/2026 |
| 158 | SunX |
SOL/USDT | $80.46 | $16,654,409 | 12:00:17 05/07/2026 |
| 159 | Echobit |
SOL/USDT | $80.54 | $15,688,195 | 11:57:12 05/07/2026 |
| 160 |  AEGET |
SOL/USDT | $80.51 | $14,319,088 | 12:00:08 05/07/2026 |
| 161 |  ASTX |
SOL/USDT | $80.49 | $14,318,953 | 12:00:09 05/07/2026 |
| 162 | Biconomy.com |
SOL/USDT | $80.53 | $14,005,813 | 11:57:08 05/07/2026 |
| 163 |  Bullish |
SOL/USDC | $80.53 | $13,634,582 | 12:00:09 05/07/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $80.56 | $13,402,932 | 11:57:07 05/07/2026 |
| 165 | BITmarkets |
SOL/USD | $80.56 | $13,212,235 | 12:00:10 05/07/2026 |
| 166 | B2Z Exchange |
SOL/USD | $80.56 | $13,212,221 | 12:00:07 05/07/2026 |
| 167 | CoinP |
SOL/USDT | $80.54 | $12,793,070 | 12:00:08 05/07/2026 |
| 168 |  Bitvavo |
SOL/EUR | $80.60 | $12,712,865 | 11:57:12 05/07/2026 |
| 169 |  dYdX v4 |
SOL/USD | $80.47 | $12,203,603 | 12:04:16 05/07/2026 |
| 170 | MEXC |
SOL/USDC | $80.50 | $11,717,656 | 11:57:15 05/07/2026 |
| 171 | GroveX |
SOL/FDUSD | $80.56 | $10,589,395 | 12:00:07 05/07/2026 |
| 172 | Hotcoin |
SOL/USDT | $80.54 | $10,563,898 | 11:56:55 05/07/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $80.52 | $10,325,325 | 11:57:16 05/07/2026 |
| 174 | BITmarkets |
SOL/USDT | $80.55 | $9,947,273 | 12:00:10 05/07/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $80.55 | $9,947,127 | 12:00:07 05/07/2026 |
| 176 | BTSE |
SOL/USDT | $80.59 | $9,891,888 | 11:54:10 05/07/2026 |
| 177 | CZR Exchange |
SOL/USDT | $80.53 | $9,406,598 | 12:00:07 05/07/2026 |
| 178 |  Extended |
SOL/USD | $80.43 | $9,200,809 | 12:03:16 05/07/2026 |
| 179 | BitTap |
SOL/USDT | $80.50 | $9,054,858 | 12:00:12 05/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $80.69 | $8,849,031 | 11:36:20 05/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $80.55 | $8,730,711 | 11:57:07 05/07/2026 |
| 182 |  Azbit |
SOL/USDC | $80.54 | $8,568,926 | 11:57:11 05/07/2026 |
| 183 | AscendEX |
SOL/USDT | $80.53 | $8,548,109 | 11:54:16 05/07/2026 |
| 184 | BTCC |
SOL/USDC | $80.55 | $8,347,303 | 11:57:10 05/07/2026 |
| 185 | Ulink |
SOL/USDT | $171.81 | $8,315,498 | 12:00:18 05/07/2026 |
| 186 | Zoomex |
SOL/USDT | $80.54 | $8,023,008 | 11:57:39 05/07/2026 |
| 187 | WHXEX |
SOL/USDC | $80.50 | $7,989,610 | 12:00:08 05/07/2026 |
| 188 | idax exchange |
SOL/USDC | $80.50 | $7,989,610 | 12:00:09 05/07/2026 |
| 189 | AlphaX |
SOL/USDT | $80.52 | $7,980,580 | 12:00:10 05/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $80.41 | $7,973,680 | 12:03:17 05/07/2026 |
| 191 | Bitcastle |
SOL/USDT | $80.50 | $7,891,769 | 12:00:13 05/07/2026 |
| 192 | KCEX |
SOL/USDT | $80.55 | $7,867,380 | 11:57:12 05/07/2026 |
| 193 |  HyperPay Futures |
SOL/USDT | $80.40 | $7,743,752 | 12:03:17 05/07/2026 |
| 194 | Tebbit |
SOL/USDT | $80.51 | $7,580,031 | 12:00:12 05/07/2026 |
| 195 |  LeveX |
SOL/USDT | $80.44 | $7,497,273 | 12:00:15 05/07/2026 |
| 196 |  SecondBTC |
SOL/USDT | $80.56 | $7,424,876 | 12:00:08 05/07/2026 |
| 197 |  Bithumb |
SOL/KRW | $79.48 | $7,373,351 | 11:59:53 05/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $80.55 | $7,201,677 | 12:00:13 05/07/2026 |
| 199 | BingX |
SOL/USDC | $80.49 | $7,127,846 | 11:57:19 05/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $80.53 | $6,929,292 | 12:00:07 05/07/2026 |
| 201 | YEX |
SOL/USD | $80.46 | $6,864,349 | 12:00:17 05/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $80.45 | $6,844,748 | 11:57:16 05/07/2026 |
| 203 | IMBX |
SOL/USDT | $80.49 | $6,841,742 | 12:00:09 05/07/2026 |
| 204 |  Ekbit |
SOL/USDT | $80.45 | $6,823,889 | 12:00:16 05/07/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $80.41 | $6,694,519 | 12:03:16 05/07/2026 |
| 206 |  Cryptomus |
SOL/USDT | $80.59 | $6,581,085 | 11:54:07 05/07/2026 |
| 207 | Binance |
SOL/USD1 | $80.56 | $6,338,619 | 11:56:42 05/07/2026 |
| 208 | BingX |
SOL/USDT | $80.55 | $6,250,770 | 11:57:08 05/07/2026 |
| 209 | Bitbaby |
SOL/USDC | $80.50 | $6,180,600 | 12:00:15 05/07/2026 |
| 210 | Kraken |
SOL/EUR | $80.57 | $6,078,799 | 11:59:54 05/07/2026 |
| 211 |  Bit2Me |
SOL/EUR | $80.57 | $6,058,976 | 12:00:10 05/07/2026 |
| 212 | LBank |
SOL/USDC | $80.55 | $5,931,716 | 11:57:08 05/07/2026 |
| 213 |  Niza.io |
SOL/USD | $80.51 | $5,795,814 | 12:00:07 05/07/2026 |
| 214 | Bitunix |
SOL/USDT | $80.53 | $5,338,359 | 11:57:09 05/07/2026 |
| 215 | 4E |
SOL/USDT | $80.49 | $5,177,233 | 11:57:15 05/07/2026 |
| 216 | ASTX |
SOL/USDT | $80.45 | $5,099,855 | 12:00:16 05/07/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $80.55 | $5,088,882 | 12:00:07 05/07/2026 |
| 218 |  HitBTC |
SOL/USDT | $80.54 | $5,088,534 | 12:00:07 05/07/2026 |
| 219 |  FMFW.io |
SOL/USDT | $80.54 | $5,088,331 | 11:57:08 05/07/2026 |
| 220 | GroveX |
SOL/USDC | $80.57 | $5,067,210 | 12:00:07 05/07/2026 |
| 221 | Bitbase |
SOL/USDT | $80.45 | $5,005,644 | 11:12:09 05/07/2026 |
| 222 |  EasiCoin |
SOL/USDT | $80.49 | $5,003,039 | 12:00:10 05/07/2026 |
| 223 |  EdgeX |
SOL/USD | $80.48 | $4,938,907 | 12:03:15 05/07/2026 |
| 224 |  Coinbase Derivatives Exchange |
SOL/USD | $80.47 | $4,933,306 | 12:03:50 05/07/2026 |
| 225 |  LMAX Digital |
SOL/USD | $80.57 | $4,839,288 | 12:00:09 05/07/2026 |
| 226 | BlockFin |
SOL/USDC | $80.51 | $4,830,833 | 11:57:08 05/07/2026 |
| 227 | ZKE |
SOL/USDC | $80.50 | $4,793,589 | 12:00:11 05/07/2026 |
| 228 | MEXC |
SOL/USD | $80.50 | $4,634,046 | 11:57:15 05/07/2026 |
| 229 |  BitKan |
SOL/USDT | $80.55 | $4,523,931 | 12:00:09 05/07/2026 |
| 230 | AstralX |
SOL/USDT | $80.54 | $4,402,494 | 11:57:11 05/07/2026 |
| 231 | Hotcoin |
SOL/USD | $80.49 | $4,392,250 | 11:57:25 05/07/2026 |
| 232 | Binance |
SOL/FDUSD | $80.56 | $4,384,793 | 11:56:42 05/07/2026 |
| 233 | Azbit |
SOL/USDT | $80.55 | $4,335,765 | 11:57:11 05/07/2026 |
| 234 | Toobit |
SOL/USDC | $80.54 | $4,287,035 | 11:57:13 05/07/2026 |
| 235 | Cofinex |
BGSOL/SOL | $93.45 | $4,026,375 | 12:00:07 05/07/2026 |
| 236 | MGBX |
SOL/USDT | $80.54 | $3,948,733 | 11:57:09 05/07/2026 |
| 237 | P2B |
SOL/USDC | $80.55 | $3,907,575 | 11:57:08 05/07/2026 |
| 238 |  Coinstore |
SOL/USDT | $80.53 | $3,873,601 | 11:54:09 05/07/2026 |
| 239 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 240 |  BitMEX |
SOL/USDT | $80.64 | $3,496,863 | 11:57:15 05/07/2026 |
| 241 |  BlueBit |
SOL/USDT | $80.54 | $3,378,451 | 12:00:09 05/07/2026 |
| 242 | Echobit |
SOL/USDC | $80.54 | $3,269,340 | 11:57:12 05/07/2026 |
| 243 | Bybit |
SOL/USD | $80.49 | $3,263,956 | 11:54:16 05/07/2026 |
| 244 | B2Z Exchange |
SOL/USDC | $80.57 | $3,262,728 | 12:00:07 05/07/2026 |
| 245 | BITmarkets |
SOL/USDC | $80.58 | $3,262,590 | 12:00:10 05/07/2026 |
| 246 | Bitrue |
SOL/USDT | $80.54 | $3,247,216 | 11:57:09 05/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $80.47 | $3,191,739 | 12:00:07 05/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $80.50 | $3,187,788 | 12:00:08 05/07/2026 |
| 249 | XT.COM |
SOL/USD1 | $80.53 | $3,168,700 | 11:57:12 05/07/2026 |
| 250 | BitMEX |
SOL/USD | $80.65 | $3,133,157 | 11:57:15 05/07/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $80.57 | $2,913,452 | 11:56:29 05/07/2026 |
| 252 |  Paribu |
SOL/TRY | $79.95 | $2,867,657 | 12:02:26 05/07/2026 |
| 253 |  MemeMax |
SOL/USDC | $80.46 | $2,851,661 | 12:03:16 05/07/2026 |
| 254 |  Orderly |
SOL/USDC | $80.44 | $2,851,454 | 12:03:16 05/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $80.56 | $2,823,347 | 11:57:08 05/07/2026 |
| 256 | BloFin |
SOL/USDC | $80.54 | $2,822,478 | 12:00:15 05/07/2026 |
| 257 |  Deribit |
SOL/USDC | $80.56 | $2,811,231 | 11:57:51 05/07/2026 |
| 258 | Pionex |
SOL/ETH | $80.49 | $2,806,101 | 11:57:16 05/07/2026 |
| 259 | Gleec BTC |
SOL/USDT | $80.51 | $2,776,853 | 12:00:15 05/07/2026 |
| 260 | HitBTC |
SOL/USDT | $80.50 | $2,776,631 | 12:00:15 05/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $80.50 | $2,776,551 | 12:00:23 05/07/2026 |
| 262 |  Mars Exchange |
SOL/USDT | $80.53 | $2,763,242 | 12:00:09 05/07/2026 |
| 263 | Binance |
SOL/TRY | $79.98 | $2,564,434 | 11:56:42 05/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $80.52 | $2,481,587 | 12:00:09 05/07/2026 |
| 265 | Bitunix |
SOL/USD | $80.51 | $2,393,872 | 11:57:17 05/07/2026 |
| 266 | Binance |
SOL/BTC | $80.57 | $2,326,267 | 11:56:42 05/07/2026 |
| 267 | Gate |
SOL/USDT | $80.59 | $2,321,439 | 11:54:50 05/07/2026 |
| 268 | Bitget |
SOL/USD | $80.53 | $2,317,081 | 11:54:15 05/07/2026 |
| 269 | Cofinex |
SOL/USD | $80.40 | $2,310,305 | 12:00:17 05/07/2026 |
| 270 | Cofinex |
SOL/USDC | $80.46 | $2,185,141 | 12:00:17 05/07/2026 |
| 271 | Binance |
SOL/EUR | $80.62 | $2,178,269 | 11:56:42 05/07/2026 |
| 272 |  VinDAX |
SOL/USDT | $80.47 | $2,173,437 | 12:00:11 05/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $80.62 | $2,113,407 | 12:00:15 05/07/2026 |
| 274 |  Bitfinex |
SOL/USDT | $80.53 | $2,104,217 | 11:59:53 05/07/2026 |
| 275 | Bitrue |
SOL/RLUSD | $80.52 | $1,943,115 | 11:57:09 05/07/2026 |
| 276 | Bitrue |
SOL/USD1 | $80.51 | $1,924,464 | 11:57:09 05/07/2026 |
| 277 | Coinbase Exchange |
SOL/GBP | $80.67 | $1,914,872 | 11:56:29 05/07/2026 |
| 278 |  SunX |
SOL/USDT | $62.66 | $1,898,399 | 12:03:15 05/07/2026 |
| 279 | WhiteBIT |
SOL/WBT | $80.51 | $1,877,340 | 11:57:11 05/07/2026 |
| 280 | WhiteBIT |
SOL/EUR | $80.74 | $1,837,898 | 11:57:11 05/07/2026 |
| 281 | Bitunix |
SOL/USDC | $80.50 | $1,833,240 | 11:57:17 05/07/2026 |
| 282 | Bullish |
SOL/ETH | $80.54 | $1,810,163 | 12:00:09 05/07/2026 |
| 283 | OKX |
SOL/USDC | $80.57 | $1,775,545 | 11:56:24 05/07/2026 |
| 284 |  Derive |
SOL/USD | $80.43 | $1,774,664 | 12:03:16 05/07/2026 |
| 285 | AEGET |
SOL/USDT | $80.46 | $1,680,875 | 12:00:16 05/07/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $80.73 | $1,680,225 | 11:59:23 05/07/2026 |
| 287 | Hibt |
SOL/USDC | $80.55 | $1,668,717 | 11:57:09 05/07/2026 |
| 288 | OKX |
SOL/EUR | $80.62 | $1,653,621 | 11:56:24 05/07/2026 |
| 289 | YEX |
SOL/USDC | $80.54 | $1,645,905 | 12:00:09 05/07/2026 |
| 290 |  Binance TR |
SOL/TRY | $79.98 | $1,612,893 | 11:57:10 05/07/2026 |
| 291 |  PointPay |
SOL/USDT | $80.54 | $1,595,670 | 11:57:09 05/07/2026 |
| 292 | WhiteBIT |
SOL/TRY | $80.07 | $1,553,493 | 11:57:11 05/07/2026 |
| 293 | Niza.io |
SOL/EUR | $80.55 | $1,545,853 | 12:00:07 05/07/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $80.56 | $1,536,925 | 11:57:08 05/07/2026 |
| 295 |  CoinEx |
SOL/USDT | $80.56 | $1,492,407 | 11:59:23 05/07/2026 |
| 296 | Bybit |
SOL/USDC | $80.57 | $1,471,995 | 11:54:08 05/07/2026 |
| 297 |  BitDelta |
SOL/USDT | $80.50 | $1,448,193 | 12:00:11 05/07/2026 |
| 298 | Phemex |
SOL/USDC | $80.50 | $1,415,255 | 11:57:17 05/07/2026 |
| 299 | Binance |
SOL/JPY | $80.59 | $1,413,987 | 11:56:42 05/07/2026 |
| 300 | Kraken |
SOL/USDC | $80.54 | $1,387,966 | 11:59:54 05/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 05/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,952,135,390 với tỷ giá $80.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.