Solana SOL
Xếp hạng #7
13:24:00 19/12/2025
Giá Solana (SOL)
$122.42 -0.11%
0.001407 BTC
3,299,129 VND
Thấp: $117.61
Cao: $128.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $122.43 | $13,832,788,547 | 12:57:17 19/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $122.42 | $5,713,512,646 | 12:57:15 19/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $122.47 | $5,545,180,410 | 13:00:16 19/12/2025 |
| 4 |  Binance |
SOL/USDT | $122.49 | $5,351,251,133 | 12:54:17 19/12/2025 |
| 5 |  EagleX |
SOL/USDT | $122.46 | $4,782,212,506 | 13:00:15 19/12/2025 |
| 6 |  Top.one |
SOL/USDT | $122.34 | $4,072,682,275 | 13:03:16 19/12/2025 |
| 7 |  OrangeX |
SOL/USDT | $122.66 | $3,856,730,535 | 12:42:15 19/12/2025 |
| 8 |  MEXC |
SOL/USDT | $122.50 | $3,751,471,493 | 12:54:16 19/12/2025 |
| 9 |  DigiFinex |
SOL/USDT | $122.43 | $3,652,263,997 | 12:57:16 19/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $122.42 | $3,170,903,729 | 12:57:16 19/12/2025 |
| 11 |  Batonex |
SOL/USDT | $122.48 | $3,014,645,581 | 13:00:16 19/12/2025 |
| 12 |  BVOX |
SOL/USDT | $122.46 | $2,794,322,706 | 12:57:15 19/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $122.43 | $2,608,707,925 | 12:57:15 19/12/2025 |
| 14 |  Bybit |
SOL/USDT | $122.48 | $2,252,287,013 | 12:54:17 19/12/2025 |
| 15 |  Pionex |
SOL/USDT | $122.42 | $2,146,609,263 | 12:57:16 19/12/2025 |
| 16 |  OKX |
SOL/USDT | $122.31 | $2,118,811,092 | 12:55:48 19/12/2025 |
| 17 |  Ju.com |
SOL/USDT | $122.50 | $1,921,074,084 | 12:54:16 19/12/2025 |
| 18 |  BiKing |
SOL/USDT | $122.42 | $1,797,587,939 | 12:57:19 19/12/2025 |
| 19 |  CoinUp.io |
SOL/USDT | $122.63 | $1,770,971,277 | 12:42:18 19/12/2025 |
| 20 |  Gate |
SOL/USDT | $122.48 | $1,594,263,655 | 12:54:19 19/12/2025 |
| 21 |  CoinW |
SOL/USDT | $122.43 | $1,390,436,463 | 12:57:16 19/12/2025 |
| 22 |  Hotcoin |
SOL/USDT | $122.44 | $1,354,610,105 | 12:57:18 19/12/2025 |
| 23 |  Zedxion Exchange |
SOL/USDT | $122.47 | $1,323,363,685 | 13:00:16 19/12/2025 |
| 24 |  CZR Exchange |
SOL/USDT | $122.47 | $1,323,363,685 | 13:00:16 19/12/2025 |
| 25 |  IBIT Global |
SOL/USDT | $122.50 | $1,302,332,194 | 13:00:18 19/12/2025 |
| 26 |  Websea |
SOL/USDT | $122.34 | $1,235,707,326 | 13:00:17 19/12/2025 |
| 27 |  KCEX |
SOL/USDT | $122.43 | $1,180,107,771 | 12:57:16 19/12/2025 |
| 28 |  Hibt |
SOL/USDT | $122.51 | $1,078,489,934 | 12:48:23 19/12/2025 |
| 29 |  Aster |
SOL/USDT | $122.51 | $946,770,958 | 12:54:16 19/12/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.49 | $868,674,083 | 12:54:15 19/12/2025 |
| 31 | Binance |
SOL/USDC | $122.48 | $816,376,744 | 12:54:17 19/12/2025 |
| 32 |  Bitget |
SOL/USDT | $122.48 | $808,061,515 | 12:54:15 19/12/2025 |
| 33 |  Cofinex |
SOL/USDT | $122.47 | $806,710,868 | 13:00:15 19/12/2025 |
| 34 |  Echobit |
SOL/USDT | $122.42 | $785,805,592 | 12:57:17 19/12/2025 |
| 35 | FameEX |
SOL/USDT | $122.37 | $716,335,766 | 12:57:11 19/12/2025 |
| 36 |  Coinlocally |
SOL/USDT | $122.47 | $711,703,979 | 13:00:17 19/12/2025 |
| 37 |  CoinCatch |
SOL/USDT | $122.45 | $710,897,096 | 13:00:15 19/12/2025 |
| 38 |  WhiteBIT |
SOL/USDT | $122.52 | $704,861,777 | 12:45:15 19/12/2025 |
| 39 |  Zoomex |
SOL/USDT | $117.77 | $682,050,584 | 12:57:18 19/12/2025 |
| 40 |  Biconomy.com |
SOL/USDT | $122.49 | $663,632,738 | 12:54:15 19/12/2025 |
| 41 | Binance |
SOL/USDT | $122.44 | $654,577,254 | 12:56:42 19/12/2025 |
| 42 | BiKing |
SOL/USDT | $122.44 | $654,490,657 | 12:57:07 19/12/2025 |
| 43 |  BitMart |
SOL/USDT | $122.38 | $643,771,088 | 12:57:16 19/12/2025 |
| 44 |  WEEX |
SOL/USDT | $122.42 | $626,535,659 | 12:57:17 19/12/2025 |
| 45 |  NovaEx |
SOL/USDT | $122.46 | $623,454,815 | 13:00:16 19/12/2025 |
| 46 |  Hyperliquid |
SOL/USD | $122.57 | $606,141,731 | 12:54:16 19/12/2025 |
| 47 |  Lighter |
SOL/USDC | $122.35 | $549,184,122 | 13:03:15 19/12/2025 |
| 48 |  BlockFin |
SOL/USDT | $122.48 | $544,213,115 | 13:00:16 19/12/2025 |
| 49 |  EdgeX |
SOL/USD | $122.45 | $526,851,865 | 13:03:16 19/12/2025 |
| 50 | CoinUp.io |
SOL/USDT | $122.53 | $526,385,968 | 12:45:08 19/12/2025 |
| 51 |  Bitunix |
SOL/USDT | $122.43 | $488,723,751 | 12:57:16 19/12/2025 |
| 52 |  Toobit |
SOL/USDT | $122.42 | $483,856,446 | 12:57:17 19/12/2025 |
| 53 |  LBank |
SOL/USDT | $122.43 | $445,001,582 | 12:57:17 19/12/2025 |
| 54 |  KuCoin |
SOL/USDT | $122.55 | $444,687,881 | 12:54:20 19/12/2025 |
| 55 |  Bitop |
SOL/USDT | $122.41 | $437,535,571 | 13:00:16 19/12/2025 |
| 56 |  BitradeX |
SOL/USDT | $122.42 | $413,021,439 | 12:57:15 19/12/2025 |
| 57 |  Bitrue |
SOL/USDT | $122.37 | $401,053,565 | 12:57:17 19/12/2025 |
| 58 |  OneBullEx |
SOL/USDT | $122.30 | $396,398,983 | 13:03:20 19/12/2025 |
| 59 | Batonex |
SOL/USDT | $122.55 | $390,726,805 | 13:00:10 19/12/2025 |
| 60 | Binance |
SOL/FDUSD | $122.44 | $386,870,023 | 12:56:42 19/12/2025 |
| 61 | Websea |
SOL/USDT | $122.56 | $383,431,309 | 13:00:08 19/12/2025 |
| 62 |  Coinstore |
SOL/USDT | $122.41 | $372,913,805 | 12:57:11 19/12/2025 |
| 63 |  BitDelta |
SOL/USDT | $122.56 | $363,848,646 | 13:00:08 19/12/2025 |
| 64 |  CoinChief |
SOL/USDT | $122.47 | $359,074,262 | 13:00:17 19/12/2025 |
| 65 |  YUBIT |
SOL/USDT | $122.42 | $331,063,147 | 12:57:15 19/12/2025 |
| 66 |  CEEX exchange |
SOL/USDT | $122.43 | $327,079,822 | 13:00:07 19/12/2025 |
| 67 |  4E |
SOL/USDT | $122.54 | $323,993,005 | 13:00:10 19/12/2025 |
| 68 |  Millionero |
SOL/USDT | $122.46 | $296,338,892 | 13:00:16 19/12/2025 |
| 69 |  KlicklX |
SOL/USDT | $122.55 | $284,896,233 | 13:00:10 19/12/2025 |
| 70 |  YEX |
SOL/USDT | $122.42 | $277,191,003 | 12:57:17 19/12/2025 |
| 71 | CoinChief |
SOL/USDT | $122.54 | $269,546,521 | 13:00:08 19/12/2025 |
| 72 |  All InX |
SOL/USDT | $122.48 | $258,337,051 | 13:00:16 19/12/2025 |
| 73 |  Coinbase Exchange |
SOL/USD | $122.50 | $255,656,992 | 12:56:29 19/12/2025 |
| 74 | Bybit |
SOL/USDT | $122.59 | $249,650,402 | 12:54:11 19/12/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $122.48 | $248,504,925 | 13:00:18 19/12/2025 |
| 76 |  Dmex |
SOL/USD | $122.51 | $246,381,665 | 13:03:17 19/12/2025 |
| 77 |  BitbabyExchange |
SOL/USDT | $122.49 | $243,359,211 | 13:00:15 19/12/2025 |
| 78 | Binance |
SOL/USD | $122.38 | $238,676,910 | 12:54:51 19/12/2025 |
| 79 | OKX |
SOL/USDT | $122.42 | $236,276,829 | 12:56:53 19/12/2025 |
| 80 |  Gems Trade |
SOL/USDT | $122.54 | $235,890,392 | 13:00:14 19/12/2025 |
| 81 |  VOOX Exchange |
SOL/USDT | $122.43 | $235,881,287 | 12:57:18 19/12/2025 |
| 82 |  Coinbase International Exchange |
SOL/USDC | $122.49 | $234,786,049 | 13:00:16 19/12/2025 |
| 83 |  BitTap |
SOL/USDT | $122.45 | $234,499,923 | 13:00:19 19/12/2025 |
| 84 |  MGBX |
SOL/USDT | $122.55 | $233,121,297 | 13:00:09 19/12/2025 |
| 85 |  Tebbit |
SOL/USDT | $122.55 | $233,012,802 | 13:00:11 19/12/2025 |
| 86 |  BitxEX |
SOL/USDT | $122.55 | $232,311,632 | 13:00:13 19/12/2025 |
| 87 |  XT.COM |
SOL/USDT | $122.47 | $232,226,525 | 12:57:08 19/12/2025 |
| 88 |  UZX |
SOL/USDT | $122.57 | $226,767,930 | 12:54:14 19/12/2025 |
| 89 | MEXC |
SOL/USDT | $122.52 | $216,883,771 | 12:54:08 19/12/2025 |
| 90 |  SunX |
SOL/USDT | $122.57 | $215,666,297 | 13:00:07 19/12/2025 |
| 91 |  XXKK |
SOL/USDT | $122.52 | $203,492,634 | 13:00:10 19/12/2025 |
| 92 |  Ekbit |
SOL/USDT | $122.47 | $202,624,702 | 13:00:16 19/12/2025 |
| 93 | IBIT Global |
SOL/USDT | $122.54 | $200,690,002 | 13:00:07 19/12/2025 |
| 94 | LBank |
SOL/USDT | $122.45 | $183,882,356 | 12:57:10 19/12/2025 |
| 95 |  HTX |
SOL/USDT | $122.39 | $181,490,534 | 12:57:16 19/12/2025 |
| 96 |  CRMClick |
SOL/USDT | $122.46 | $181,442,480 | 13:00:16 19/12/2025 |
| 97 |  Backpack Exchange |
SOL/USDC | $122.42 | $167,787,743 | 12:57:16 19/12/2025 |
| 98 | Tebbit |
SOL/USDT | $122.43 | $165,163,782 | 13:00:25 19/12/2025 |
| 99 | Binance |
SOL/USDC | $122.45 | $155,452,056 | 12:56:42 19/12/2025 |
| 100 |  Drift Protocol |
SOL/USDC | $122.32 | $150,801,739 | 13:00:15 19/12/2025 |
| 101 | BitxEX |
SOL/USDT | $122.48 | $150,477,978 | 13:00:16 19/12/2025 |
| 102 |  BloFin |
SOL/USDT | $122.44 | $143,855,655 | 12:57:21 19/12/2025 |
| 103 | WEEX |
SOL/USDT | $122.47 | $140,793,997 | 12:57:09 19/12/2025 |
| 104 |  Phemex |
SOL/USDT | $122.40 | $130,141,679 | 12:57:16 19/12/2025 |
| 105 | Toobit |
SOL/USDT | $122.46 | $130,137,453 | 12:57:08 19/12/2025 |
| 106 | Hibt |
SOL/USDT | $122.49 | $129,345,995 | 12:48:07 19/12/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $122.56 | $127,428,920 | 13:00:37 19/12/2025 |
| 108 | KuCoin |
SOL/USDT | $122.41 | $124,332,182 | 12:56:53 19/12/2025 |
| 109 |  GroveX |
SOL/USDC | $122.48 | $123,066,242 | 13:00:11 19/12/2025 |
| 110 |  CoinP |
SOL/USDT | $122.48 | $119,876,057 | 13:00:15 19/12/2025 |
| 111 | Echobit |
SOL/USDT | $122.46 | $118,256,188 | 12:57:11 19/12/2025 |
| 112 |  Upbit |
SOL/KRW | $123.30 | $117,568,127 | 12:56:53 19/12/2025 |
| 113 | Tapbit |
SOL/USDT | $122.41 | $116,541,085 | 12:57:11 19/12/2025 |
| 114 | BVOX |
SOL/USDT | $122.45 | $109,143,670 | 12:57:11 19/12/2025 |
| 115 |  Zedcex Exchange |
SOL/USDT | $122.50 | $108,102,770 | 13:00:15 19/12/2025 |
| 116 |  Poloniex |
SOL/USDT | $122.56 | $107,180,733 | 13:02:53 19/12/2025 |
| 117 | Pionex |
SOL/USDT | $122.45 | $105,331,380 | 12:57:12 19/12/2025 |
| 118 | GroveX |
SOL/USDT | $122.44 | $103,976,210 | 13:00:11 19/12/2025 |
| 119 | Gate |
SOL/USDT | $122.40 | $100,675,308 | 12:56:54 19/12/2025 |
| 120 | Zoomex |
SOL/USDT | $122.51 | $99,263,599 | 12:48:10 19/12/2025 |
| 121 |  Kraken |
SOL/USD | $122.45 | $96,129,592 | 12:59:54 19/12/2025 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $122.47 | $95,289,578 | 13:00:16 19/12/2025 |
| 123 |  Picol |
SOL/USDT | $122.55 | $92,938,839 | 13:00:08 19/12/2025 |
| 124 | MGBX |
SOL/USDT | $122.46 | $89,961,655 | 13:00:17 19/12/2025 |
| 125 | CoinW |
SOL/USDT | $122.44 | $89,188,896 | 12:57:08 19/12/2025 |
| 126 |  dYdX v4 |
SOL/USD | $122.49 | $88,150,173 | 13:04:19 19/12/2025 |
| 127 | BitradeX |
SOL/USDT | $122.46 | $87,995,290 | 12:57:07 19/12/2025 |
| 128 | YEX |
SOL/USDT | $122.54 | $87,583,006 | 13:00:11 19/12/2025 |
| 129 | KCEX |
SOL/USDC | $122.44 | $85,398,758 | 12:57:16 19/12/2025 |
| 130 | Coinlocally |
SOL/USDT | $122.55 | $85,276,447 | 13:00:07 19/12/2025 |
| 131 | OrangeX |
SOL/USDT | $122.74 | $80,793,960 | 12:42:12 19/12/2025 |
| 132 | Biconomy.com |
SOL/USDT | $122.50 | $74,509,963 | 12:54:10 19/12/2025 |
| 133 |  Grvt |
SOL/USDT | $122.43 | $73,728,470 | 12:57:16 19/12/2025 |
| 134 |  Crypto.com Exchange |
SOL/USD | $122.44 | $73,336,017 | 12:57:08 19/12/2025 |
| 135 | Ourbit |
SOL/USDT | $122.72 | $72,252,641 | 12:42:08 19/12/2025 |
| 136 |  AscendEX |
SOL/USDT | $122.44 | $71,718,490 | 12:57:15 19/12/2025 |
| 137 |  AstralX |
SOL/USDT | $122.55 | $71,096,342 | 13:00:13 19/12/2025 |
| 138 | Toobit |
SOL/USDC | $122.45 | $70,345,395 | 12:57:17 19/12/2025 |
| 139 | Bitget |
SOL/USDT | $122.55 | $70,161,454 | 12:54:09 19/12/2025 |
| 140 | MEXC |
SOL/USDC | $122.49 | $68,725,773 | 12:54:16 19/12/2025 |
| 141 |  BingX |
SOL/USDT | $122.49 | $65,879,222 | 12:54:09 19/12/2025 |
| 142 |  SuperEx |
SOL/USDT | $122.58 | $65,283,315 | 12:54:10 19/12/2025 |
| 143 | Bitunix |
SOL/USDT | $122.46 | $63,001,256 | 12:57:09 19/12/2025 |
| 144 |  Bullish |
SOL/USDC | $122.38 | $60,958,773 | 13:00:07 19/12/2025 |
| 145 | DigiFinex |
SOL/USDT | $122.46 | $58,750,020 | 12:57:11 19/12/2025 |
| 146 | BlockFin |
SOL/USDT | $122.51 | $57,182,460 | 13:00:07 19/12/2025 |
| 147 | Millionero |
SOL/USDT | $122.55 | $54,903,576 | 13:00:16 19/12/2025 |
| 148 | EagleX |
SOL/USDT | $122.54 | $51,686,626 | 13:00:12 19/12/2025 |
| 149 | CZR Exchange |
SOL/USDT | $122.54 | $49,896,298 | 13:00:12 19/12/2025 |
| 150 |  Extended |
SOL/USD | $122.40 | $49,794,545 | 13:03:16 19/12/2025 |
| 151 | Pionex |
ETH/SOL | $2,923.25 | $46,234,441 | 12:57:16 19/12/2025 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $122.46 | $44,275,864 | 12:59:23 19/12/2025 |
| 153 | Crypto.com Exchange |
SOL/USD | $122.42 | $43,730,416 | 12:57:16 19/12/2025 |
| 154 |  Bithumb |
SOL/KRW | $123.36 | $42,252,698 | 12:59:54 19/12/2025 |
| 155 |  Paradex |
SOL/USD | $122.40 | $41,250,205 | 13:03:16 19/12/2025 |
| 156 | Binance |
SOL/BTC | $122.43 | $41,015,276 | 12:56:42 19/12/2025 |
| 157 | LBank |
SOL/USDC | $122.44 | $40,907,221 | 12:57:10 19/12/2025 |
| 158 | Hotcoin |
SOL/USDT | $122.53 | $40,413,230 | 12:58:27 19/12/2025 |
| 159 | WhiteBIT |
SOL/USDT | $122.54 | $38,725,028 | 12:45:08 19/12/2025 |
| 160 |  Cryptomus |
SOL/USDT | $122.55 | $38,087,657 | 13:00:10 19/12/2025 |
| 161 | BitbabyExchange |
SOL/USDC | $122.45 | $37,985,767 | 13:00:15 19/12/2025 |
| 162 |  P2B |
SOL/USDT | $122.48 | $35,427,973 | 12:57:08 19/12/2025 |
| 163 | HTX |
SOL/USDT | $122.50 | $34,449,444 | 12:59:54 19/12/2025 |
| 164 | CRMClick |
SOL/USDT | $122.58 | $34,419,683 | 13:00:10 19/12/2025 |
| 165 | All InX |
SOL/USDT | $122.55 | $34,317,698 | 13:00:08 19/12/2025 |
| 166 | BloFin |
SOL/USDT | $122.58 | $33,517,958 | 12:54:08 19/12/2025 |
| 167 | Bybit |
SOL/USD | $122.49 | $33,194,437 | 12:54:17 19/12/2025 |
| 168 |  UEEx |
SOL/USDT | $122.54 | $32,750,932 | 13:00:10 19/12/2025 |
| 169 | YEX |
SOL/USD | $122.43 | $32,729,668 | 12:57:17 19/12/2025 |
| 170 |  BTDUex |
SOL/USDT | $122.54 | $32,424,014 | 13:00:08 19/12/2025 |
| 171 | SuperEx |
SOL/USDC | $122.54 | $31,680,449 | 12:54:10 19/12/2025 |
| 172 |  Antarctic |
SOL/USDT | $122.20 | $31,519,834 | 13:03:21 19/12/2025 |
| 173 | CoinP |
SOL/USDT | $122.55 | $31,422,896 | 13:00:11 19/12/2025 |
| 174 | Phemex |
SOL/USDT | $122.50 | $31,222,882 | 12:57:12 19/12/2025 |
| 175 | Kraken |
SOL/EUR | $122.56 | $31,037,290 | 12:59:24 19/12/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $122.46 | $30,936,081 | 12:57:12 19/12/2025 |
| 177 |  Bit2Me |
SOL/EUR | $122.45 | $30,284,874 | 12:57:09 19/12/2025 |
| 178 |  LeveX |
SOL/USDT | $122.48 | $30,143,935 | 13:00:16 19/12/2025 |
| 179 |  ZKE |
SOL/USDT | $122.55 | $29,872,246 | 13:00:09 19/12/2025 |
| 180 | KCEX |
SOL/USDT | $122.42 | $28,958,761 | 12:57:07 19/12/2025 |
| 181 |  Coincall |
SOL/USD | $122.53 | $28,416,427 | 13:03:16 19/12/2025 |
| 182 | AscendEX |
SOL/USDT | $122.54 | $28,287,234 | 12:57:17 19/12/2025 |
| 183 | BitMart |
SOL/USD | $122.38 | $27,441,320 | 12:57:16 19/12/2025 |
| 184 |  BigONE |
SOL/USDT | $122.42 | $27,335,875 | 12:54:11 19/12/2025 |
| 185 | Backpack Exchange |
SOL/USDC | $122.50 | $24,979,131 | 12:57:11 19/12/2025 |
| 186 |  Azbit |
SOL/USDT | $122.42 | $24,547,668 | 12:57:11 19/12/2025 |
| 187 |  Niza.io |
SOL/USD | $122.56 | $23,924,838 | 13:00:07 19/12/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $122.54 | $23,781,383 | 13:00:12 19/12/2025 |
| 189 | BitbabyExchange |
SOL/USDT | $122.56 | $23,672,168 | 13:00:09 19/12/2025 |
| 190 |  BTSE |
SOL/USDT | $122.42 | $21,593,598 | 12:57:15 19/12/2025 |
| 191 |  B2Z Exchange |
SOL/USD | $122.55 | $21,082,063 | 13:00:16 19/12/2025 |
| 192 |  BITmarkets |
SOL/USDT | $122.48 | $21,070,123 | 13:00:15 19/12/2025 |
| 193 | Cofinex |
SOL/USDC | $122.47 | $20,317,666 | 13:00:15 19/12/2025 |
| 194 | Bitget |
SOL/PERP | $10.59 | $20,296,392 | 12:54:15 19/12/2025 |
| 195 |  Bitvavo |
SOL/EUR | $122.53 | $18,840,659 | 12:57:13 19/12/2025 |
| 196 |  Bitcastle |
SOL/USDT | $122.48 | $18,628,877 | 13:00:19 19/12/2025 |
| 197 |  Pacifica |
SOL/USD | $122.45 | $18,511,364 | 13:03:15 19/12/2025 |
| 198 | LeveX |
SOL/USDT | $122.55 | $18,089,029 | 13:00:07 19/12/2025 |
| 199 | Hibt |
SOL/USDC | $122.53 | $18,046,017 | 12:48:07 19/12/2025 |
| 200 |  AIA Exchange |
SOL/USDT | $122.57 | $17,700,131 | 13:00:07 19/12/2025 |
| 201 | AstralX |
SOL/USDT | $122.45 | $17,580,162 | 13:00:20 19/12/2025 |
| 202 |  Coinflare |
SOL/USDT | $122.62 | $17,545,308 | 13:00:16 19/12/2025 |
| 203 | Bit2Me |
SOL/USDC | $122.49 | $17,098,601 | 12:57:09 19/12/2025 |
| 204 | Crypto.com Exchange |
SOL/USDT | $122.45 | $16,812,376 | 12:57:08 19/12/2025 |
| 205 |  Nivex |
SOL/USDT | $122.54 | $16,675,171 | 13:00:10 19/12/2025 |
| 206 |  BTCC |
SOL/USDT | $122.36 | $16,658,374 | 12:57:08 19/12/2025 |
| 207 |  TGEX |
SOL/USDT | $122.43 | $16,309,275 | 12:57:15 19/12/2025 |
| 208 |  FMFW.io |
SOL/USDT | $122.49 | $16,070,245 | 13:00:07 19/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $122.49 | $16,070,168 | 13:00:10 19/12/2025 |
| 210 |  HitBTC |
SOL/USDT | $122.49 | $16,069,666 | 13:00:07 19/12/2025 |
| 211 |  Deribit |
SOL/USDC | $122.45 | $16,065,209 | 12:57:51 19/12/2025 |
| 212 |  PrimeXBT |
SOL/USDT | $122.47 | $15,718,617 | 13:00:17 19/12/2025 |
| 213 | Toobit |
SOL/USDC | $122.49 | $15,581,792 | 12:57:08 19/12/2025 |
| 214 | BitTap |
SOL/USDT | $122.58 | $15,460,644 | 12:54:13 19/12/2025 |
| 215 | Binance |
SOL/EUR | $122.50 | $15,190,134 | 12:56:42 19/12/2025 |
| 216 | MEXC |
SOL/USD | $122.50 | $15,080,710 | 12:54:16 19/12/2025 |
| 217 |  ADEN |
SOL/USDT | $122.36 | $14,975,459 | 13:03:35 19/12/2025 |
| 218 | Bitunix |
SOL/USD | $122.38 | $14,612,455 | 12:57:16 19/12/2025 |
| 219 | Bitget |
SOL/USD | $122.50 | $14,611,491 | 12:54:15 19/12/2025 |
| 220 |  BitMEX |
SOL/USDT | $122.44 | $14,524,803 | 12:57:15 19/12/2025 |
| 221 | Millionero |
SOL/USDC | $122.46 | $14,373,384 | 13:00:16 19/12/2025 |
| 222 | Cofinex |
SOL/USD | $122.44 | $14,037,926 | 13:00:15 19/12/2025 |
| 223 |  Orderly |
SOL/USDC | $122.45 | $14,014,814 | 13:03:15 19/12/2025 |
| 224 |  BiFinance |
SOL/USDT | $122.40 | $13,889,154 | 12:57:13 19/12/2025 |
| 225 |  PointPay |
SOL/USDT | $122.42 | $12,792,111 | 12:57:08 19/12/2025 |
| 226 |  HyperPay Futures |
SOL/USDT | $122.34 | $12,788,946 | 13:03:17 19/12/2025 |
| 227 |  Gemini |
SOL/GUSD | $122.48 | $12,736,720 | 12:59:53 19/12/2025 |
| 228 | Gemini |
SOL/USD | $122.49 | $12,736,720 | 12:59:53 19/12/2025 |
| 229 | Gemini |
SOL/USDC | $122.48 | $12,736,720 | 12:59:54 19/12/2025 |
| 230 |  Qmall Exchange |
SOL/USDT | $122.37 | $12,650,501 | 13:00:16 19/12/2025 |
| 231 |  CoinEx |
SOL/USDT | $122.41 | $12,235,696 | 12:59:23 19/12/2025 |
| 232 |  C-Patex |
SOL/USDT | $122.43 | $12,006,214 | 12:57:14 19/12/2025 |
| 233 |  LMAX Digital |
SOL/USD | $122.46 | $11,977,918 | 13:00:12 19/12/2025 |
| 234 |  BIT |
SOL/USDT | $122.43 | $11,840,821 | 13:00:52 19/12/2025 |
| 235 | Pionex |
BTC/SOL | $87,116.84 | $11,627,093 | 12:57:16 19/12/2025 |
| 236 | Pionex |
SOL/BTC | $122.45 | $11,614,432 | 12:57:16 19/12/2025 |
| 237 |  ONUS Pro |
SOL/VNDC | $122.47 | $11,171,030 | 12:57:16 19/12/2025 |
| 238 |  WOO X |
SOL/USDT | $122.47 | $11,129,412 | 12:57:15 19/12/2025 |
| 239 | Pionex |
SOL/ETH | $122.44 | $11,072,760 | 12:57:16 19/12/2025 |
| 240 | BIT |
SOL/USDT | $122.43 | $10,999,824 | 13:02:57 19/12/2025 |
| 241 | Bullish |
SOL/USD | $122.36 | $10,869,662 | 13:00:07 19/12/2025 |
| 242 | Gleec BTC |
SOL/USDT | $122.25 | $10,750,181 | 13:00:16 19/12/2025 |
| 243 | HitBTC |
SOL/USDT | $122.40 | $10,680,916 | 13:00:15 19/12/2025 |
| 244 |  Mandala Exchange |
SOL/USDT | $122.40 | $10,674,867 | 13:00:15 19/12/2025 |
| 245 | Ju.com |
SOL/USDT | $122.56 | $10,645,065 | 12:54:10 19/12/2025 |
| 246 |  BitKan |
SOL/USDT | $122.53 | $10,539,312 | 13:00:11 19/12/2025 |
| 247 |  Mars Exchange |
SOL/USDT | $122.54 | $10,425,549 | 13:00:08 19/12/2025 |
| 248 |  EasiCoin |
SOL/USDT | $122.54 | $10,355,878 | 13:00:07 19/12/2025 |
| 249 | WhiteBIT |
SOL/TRY | $122.34 | $10,331,734 | 12:45:08 19/12/2025 |
| 250 |  SecondBTC |
SOL/USDT | $122.48 | $10,193,405 | 12:57:17 19/12/2025 |
| 251 | BingX |
SOL/USDC | $122.49 | $10,034,240 | 12:54:09 19/12/2025 |
| 252 | Zoomex |
SOL/USD | $122.39 | $9,969,137 | 12:57:18 19/12/2025 |
| 253 | KuCoin |
SOL/USDC | $122.48 | $9,583,952 | 12:56:53 19/12/2025 |
| 254 | KCEX |
SOL/USDC | $122.44 | $9,238,797 | 12:57:07 19/12/2025 |
| 255 |  BYDFi |
SOL/USDT | $122.39 | $9,118,619 | 13:00:17 19/12/2025 |
| 256 |  ApeX Omni |
SOL/USDT | $122.41 | $9,089,464 | 13:03:17 19/12/2025 |
| 257 | CZR Exchange |
SOL/USDC | $122.56 | $8,518,694 | 13:00:12 19/12/2025 |
| 258 |  Bitfinex |
SOL/USDT | $122.49 | $8,275,927 | 12:59:56 19/12/2025 |
| 259 | SunX |
SOL/USDT | $122.47 | $8,228,946 | 13:00:18 19/12/2025 |
| 260 |  Salavi Exchange |
SOL/USDT | $122.56 | $7,831,734 | 13:00:11 19/12/2025 |
| 261 | Binance |
SOL/ETH | $122.40 | $7,761,071 | 12:56:42 19/12/2025 |
| 262 | Niza.io |
SOL/EUR | $122.56 | $7,727,271 | 13:00:07 19/12/2025 |
| 263 | Gems Trade |
SOL/BTC | $122.54 | $7,679,947 | 13:00:14 19/12/2025 |
| 264 | OKX |
SOL/BTC | $122.50 | $7,643,989 | 12:56:24 19/12/2025 |
| 265 |  Bybit EU |
SOL/USDC | $122.54 | $7,491,511 | 12:45:09 19/12/2025 |
| 266 | Bitrue |
SOL/USDT | $122.45 | $7,365,218 | 12:57:07 19/12/2025 |
| 267 |  Dex-Trade |
SOL/USDT | $122.42 | $7,080,838 | 12:57:11 19/12/2025 |
| 268 | Binance |
SOL/TRY | $122.36 | $6,765,025 | 12:56:42 19/12/2025 |
| 269 | Bybit |
SOL/USDC | $122.57 | $6,725,663 | 12:54:11 19/12/2025 |
| 270 |  EVEDEX |
SOL/USD | $122.47 | $6,616,461 | 13:03:15 19/12/2025 |
| 271 | Kraken |
SOL/USDT | $122.48 | $6,600,352 | 12:59:54 19/12/2025 |
| 272 | Kraken |
SOL/USDC | $122.55 | $6,385,035 | 12:59:54 19/12/2025 |
| 273 | BitMart |
SOL/USDT | $122.35 | $6,384,964 | 12:57:11 19/12/2025 |
| 274 | Coinbase Exchange |
SOL/EUR | $122.44 | $6,084,882 | 12:56:29 19/12/2025 |
| 275 | Azbit |
SOL/BTC | $122.40 | $5,784,599 | 12:57:11 19/12/2025 |
| 276 | Bitfinex |
SOL/USD | $122.70 | $5,734,518 | 12:59:56 19/12/2025 |
| 277 | Bitfinex |
SOL/USDT | $122.49 | $5,661,002 | 12:57:15 19/12/2025 |
| 278 | BitbabyExchange |
SOL/USDC | $122.57 | $5,445,438 | 13:00:09 19/12/2025 |
| 279 | Coinflare |
SOL/USDT | $122.54 | $5,381,445 | 13:00:09 19/12/2025 |
| 280 |  BlueBit |
SOL/USDT | $122.41 | $5,277,934 | 13:00:11 19/12/2025 |
| 281 |  Bitbank |
SOL/JPY | $122.60 | $5,167,399 | 12:57:11 19/12/2025 |
| 282 | B2Z Exchange |
SOL/USD | $122.53 | $5,141,109 | 13:00:08 19/12/2025 |
| 283 | BITmarkets |
SOL/USD | $122.53 | $5,141,084 | 13:00:13 19/12/2025 |
| 284 | ZKE |
SOL/USDC | $122.57 | $5,099,615 | 13:00:09 19/12/2025 |
| 285 | PointPay |
SOL/USDC | $122.44 | $4,750,841 | 12:57:08 19/12/2025 |
| 286 |  Binance TR |
SOL/TRY | $122.34 | $4,611,401 | 12:57:08 19/12/2025 |
| 287 |  Flipster |
SOL/USDT | $122.33 | $4,496,249 | 13:00:16 19/12/2025 |
| 288 | BlockFin |
SOL/USDC | $122.58 | $4,318,864 | 13:00:07 19/12/2025 |
| 289 | NovaEx |
SOL/USDT | $122.54 | $4,303,242 | 13:00:10 19/12/2025 |
| 290 | WEEX |
SOL/USDC | $122.49 | $4,157,049 | 12:57:09 19/12/2025 |
| 291 | Bitrue |
SOL/USD1 | $122.45 | $4,076,271 | 12:57:07 19/12/2025 |
| 292 | Coinbase Exchange |
SOL/USDT | $122.44 | $4,049,228 | 12:56:29 19/12/2025 |
| 293 | Bitunix |
SOL/USDC | $122.42 | $4,028,426 | 12:57:16 19/12/2025 |
| 294 |  BitStorage |
SOL/USDT | $122.53 | $3,725,277 | 13:00:10 19/12/2025 |
| 295 |  Cat.Ex |
SOL/USDT | $122.54 | $3,610,402 | 13:00:11 19/12/2025 |
| 296 | XXKK |
SOL/USDT | $122.41 | $3,527,345 | 12:57:16 19/12/2025 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $122.52 | $3,495,562 | 13:00:07 19/12/2025 |
| 298 | BitMart |
SOL/USDC | $122.38 | $3,450,768 | 12:57:11 19/12/2025 |
| 299 | Qmall Exchange |
SOL/USDC | $122.56 | $3,365,509 | 13:00:16 19/12/2025 |
| 300 | Bullish |
SOL/RLUSD | $122.62 | $3,319,273 | 13:00:07 19/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 19/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,832,788,547 với tỷ giá $122.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.