Solana SOL
Xếp hạng #7
00:24:00 14/10/2026
Giá Solana (SOL)
$107.29 -0.46%
0.001290 BTC
2,789,211 VND
Thấp: $102.93
Cao: $109.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $107.47 | $2,797,912,502 | 23:57:15 13/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $107.47 | $2,691,289,055 | 23:57:15 13/10/2026 |
| 3 |  Binance |
SOL/USDT | $107.49 | $2,677,341,133 | 23:54:17 13/10/2026 |
| 4 |  Batonex |
SOL/USDT | $107.44 | $2,415,528,297 | 23:57:16 13/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $107.45 | $2,337,347,798 | 23:57:16 13/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $107.44 | $2,330,505,802 | 23:57:17 13/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $107.41 | $1,947,166,205 | 23:57:22 13/10/2026 |
| 8 |  Toobit |
SOL/USDT | $107.45 | $1,808,731,398 | 23:57:16 13/10/2026 |
| 9 |  KCEX |
SOL/USDT | $107.43 | $1,389,282,070 | 23:57:15 13/10/2026 |
| 10 |  CoinW |
SOL/USDT | $107.48 | $1,243,708,764 | 23:57:16 13/10/2026 |
| 11 |  Pionex |
SOL/USDT | $107.44 | $1,182,956,906 | 23:57:17 13/10/2026 |
| 12 |  WEEX |
SOL/USDT | $107.43 | $1,123,197,864 | 23:57:17 13/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $107.45 | $1,068,792,657 | 23:57:15 13/10/2026 |
| 14 |  FameEX |
SOL/USDT | $107.44 | $997,200,669 | 23:57:18 13/10/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.64 | $932,141,109 | 00:00:07 14/10/2026 |
| 16 |  MEXC |
SOL/USDT | $107.46 | $906,222,355 | 23:54:16 13/10/2026 |
| 17 |  Bybit |
SOL/USDT | $107.48 | $879,028,271 | 23:54:16 13/10/2026 |
| 18 |  Hibt |
SOL/USDT | $107.45 | $837,892,359 | 23:57:19 13/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $107.30 | $816,989,398 | 00:00:15 14/10/2026 |
| 20 |  BiKing |
SOL/USDT | $107.30 | $683,519,033 | 00:00:16 14/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $107.44 | $663,330,416 | 23:57:24 13/10/2026 |
| 22 |  MGBX |
SOL/USDT | $107.43 | $662,692,614 | 23:57:17 13/10/2026 |
| 23 |  MSX |
SOL/USD | $107.32 | $617,134,118 | 00:00:50 14/10/2026 |
| 24 |  Koinbay |
SOL/USDT | $107.57 | $590,412,917 | 23:57:15 13/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $107.28 | $583,421,196 | 00:00:17 14/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $107.29 | $577,100,674 | 00:00:16 14/10/2026 |
| 27 |  idax exchange |
SOL/USDT | $107.30 | $577,085,068 | 00:00:18 14/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $107.43 | $546,318,052 | 23:57:08 13/10/2026 |
| 29 |  Gate |
SOL/USDT | $107.47 | $515,447,333 | 23:54:20 13/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $107.48 | $500,343,874 | 00:00:12 14/10/2026 |
| 31 | CEEX exchange |
SOL/USDT | $107.29 | $477,304,749 | 00:00:16 14/10/2026 |
| 32 |  KTX |
SOL/USDT | $107.32 | $468,115,263 | 00:00:16 14/10/2026 |
| 33 |  SunX |
SOL/USDT | $107.36 | $465,427,731 | 00:00:08 14/10/2026 |
| 34 |  BingX |
SOL/USDT | $107.41 | $455,626,224 | 23:57:20 13/10/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $107.58 | $452,020,803 | 23:54:26 13/10/2026 |
| 36 |  Ulink |
SOL/USDT | $107.37 | $447,145,712 | 00:00:12 14/10/2026 |
| 37 | Binance |
SOL/USDC | $107.48 | $422,934,841 | 23:54:17 13/10/2026 |
| 38 |  Websea |
SOL/USDT | $107.44 | $399,014,312 | 23:57:18 13/10/2026 |
| 39 |  Bitget |
SOL/USDT | $107.49 | $377,541,638 | 23:54:16 13/10/2026 |
| 40 |  AstralX |
SOL/USDT | $107.43 | $374,582,417 | 23:57:15 13/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $107.43 | $369,400,543 | 23:57:18 13/10/2026 |
| 42 |  Bitunix |
SOL/USDT | $107.43 | $362,382,562 | 23:57:17 13/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $107.36 | $355,393,640 | 00:00:17 14/10/2026 |
| 44 |  AEGET |
SOL/USDT | $107.31 | $350,597,194 | 00:00:16 14/10/2026 |
| 45 |  BVOX |
SOL/USDT | $107.60 | $349,286,424 | 23:57:16 13/10/2026 |
| 46 |  BitxEX |
SOL/USDT | $107.49 | $322,089,150 | 23:57:15 13/10/2026 |
| 47 | Binance |
SOL/USDT | $107.45 | $321,821,199 | 23:56:54 13/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $107.28 | $287,350,765 | 00:00:18 14/10/2026 |
| 49 |  IMBX |
SOL/USDT | $107.32 | $274,704,000 | 00:00:15 14/10/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $107.48 | $271,094,749 | 23:57:08 13/10/2026 |
| 51 |  LBank |
SOL/USDT | $107.44 | $267,483,574 | 23:57:17 13/10/2026 |
| 52 | FameEX |
SOL/USDT | $107.61 | $264,042,583 | 23:57:07 13/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $107.48 | $261,414,863 | 23:57:11 13/10/2026 |
| 54 | BVOX |
SOL/USDT | $107.66 | $259,334,324 | 23:57:11 13/10/2026 |
| 55 |  BitDelta |
SOL/USDT | $107.48 | $240,915,163 | 23:57:11 13/10/2026 |
| 56 |  Echobit |
SOL/USDT | $107.44 | $214,502,584 | 23:57:16 13/10/2026 |
| 57 |  OmniX |
SOL/USDT | $107.44 | $202,978,084 | 23:57:16 13/10/2026 |
| 58 | Batonex |
SOL/USDT | $107.49 | $193,512,666 | 23:57:11 13/10/2026 |
| 59 |  BlockFin |
SOL/USDT | $107.38 | $184,604,938 | 00:00:07 14/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $107.50 | $184,485,914 | 23:51:15 13/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $107.31 | $184,279,897 | 00:00:15 14/10/2026 |
| 62 | Pionex |
SOL/BTC | $107.47 | $174,215,697 | 23:57:17 13/10/2026 |
| 63 |  BTCC |
SOL/USDT | $107.64 | $160,949,404 | 23:57:08 13/10/2026 |
| 64 |  4E |
SOL/USDT | $107.48 | $159,309,195 | 23:57:10 13/10/2026 |
| 65 |  ASTX |
SOL/USDT | $107.33 | $154,782,691 | 00:00:16 14/10/2026 |
| 66 |  Deribit |
SOL/USDC | $106.85 | $145,000,385 | 22:43:03 13/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $107.44 | $144,931,014 | 23:57:16 13/10/2026 |
| 68 |  BiFinance |
SOL/USDT | $107.46 | $144,503,903 | 23:57:07 13/10/2026 |
| 69 |  EdgeX |
SOL/USDC | $107.31 | $139,155,329 | 00:00:16 14/10/2026 |
| 70 |  Zoomex |
SOL/USDT | $109.63 | $132,074,045 | 23:57:16 13/10/2026 |
| 71 |  Bitbaby |
SOL/USDT | $107.40 | $131,484,053 | 00:00:16 14/10/2026 |
| 72 | Toobit |
SOL/USDT | $107.48 | $130,664,326 | 23:57:11 13/10/2026 |
| 73 | LBank |
SOL/USDT | $107.48 | $127,433,882 | 23:57:13 13/10/2026 |
| 74 | BlockFin |
SOL/USDT | $107.29 | $114,769,503 | 00:00:15 14/10/2026 |
| 75 |  YEX |
SOL/USDT | $107.31 | $112,281,495 | 00:00:16 14/10/2026 |
| 76 |  XT.COM |
SOL/USDT | $107.49 | $111,854,659 | 23:57:11 13/10/2026 |
| 77 |  Aster |
SOL/USDT | $107.47 | $111,424,520 | 23:54:15 13/10/2026 |
| 78 |  UZX |
SOL/USDT | $107.49 | $110,595,620 | 23:57:10 13/10/2026 |
| 79 |  BloFin |
SOL/USDT | $107.53 | $109,407,581 | 23:54:07 13/10/2026 |
| 80 |  Variational |
SOL/USDC | $107.47 | $107,364,274 | 00:00:16 14/10/2026 |
| 81 | CrypFine |
SOL/USDT | $107.48 | $105,209,496 | 23:57:08 13/10/2026 |
| 82 |  KuCoin |
SOL/USDT | $107.45 | $104,249,206 | 23:54:19 13/10/2026 |
| 83 |  BitTap |
SOL/USDT | $107.30 | $104,101,002 | 00:00:16 14/10/2026 |
| 84 | IBIT Global |
SOL/USDT | $107.33 | $104,020,728 | 00:00:12 14/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $107.43 | $102,585,659 | 00:00:07 14/10/2026 |
| 86 | OrangeX |
SOL/USDT | $107.51 | $102,313,366 | 23:54:10 13/10/2026 |
| 87 | WEEX |
SOL/USDT | $107.48 | $102,107,457 | 23:57:08 13/10/2026 |
| 88 |  YUBIT |
SOL/USDT | $107.44 | $101,960,473 | 23:57:15 13/10/2026 |
| 89 |  OKX |
SOL/USDT | $107.43 | $99,819,004 | 23:56:54 13/10/2026 |
| 90 |  Gems Trade |
SOL/USDT | $107.35 | $98,814,276 | 00:00:07 14/10/2026 |
| 91 | Gate |
SOL/USDT | $107.62 | $98,177,525 | 23:56:54 13/10/2026 |
| 92 | MEXC |
SOL/USDT | $107.51 | $96,138,767 | 23:54:12 13/10/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $107.56 | $95,173,397 | 23:56:30 13/10/2026 |
| 94 |  XXKK |
SOL/USDT | $107.49 | $94,865,137 | 23:57:07 13/10/2026 |
| 95 | Tapbit |
SOL/USDT | $107.47 | $88,480,111 | 23:57:11 13/10/2026 |
| 96 | Echobit |
SOL/USDT | $107.48 | $84,664,526 | 23:57:08 13/10/2026 |
| 97 |  Pacifica |
SOL/USD | $107.43 | $83,910,312 | 00:00:15 14/10/2026 |
| 98 |  Phemex |
SOL/USDT | $107.45 | $77,152,869 | 23:57:16 13/10/2026 |
| 99 |  Lighter |
SOL/USDC | $107.56 | $75,625,639 | 23:57:15 13/10/2026 |
| 100 | Echobit |
SOL/USDC | $107.48 | $72,899,352 | 23:57:08 13/10/2026 |
| 101 |  Bitbase |
SOL/USDT | $107.55 | $72,459,236 | 23:54:27 13/10/2026 |
| 102 | CoinUp.io |
SOL/USDT | $107.44 | $72,215,600 | 23:57:16 13/10/2026 |
| 103 |  AlphaX |
SOL/USDT | $107.43 | $69,193,620 | 23:57:20 13/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $107.65 | $68,863,028 | 23:48:07 13/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $107.44 | $67,542,262 | 23:57:16 13/10/2026 |
| 106 | Bybit |
SOL/USDT | $107.53 | $66,368,304 | 23:54:12 13/10/2026 |
| 107 |  OneEx |
SOL/USDT | $107.31 | $63,089,375 | 00:00:16 14/10/2026 |
| 108 | Binance |
SOL/USDC | $107.44 | $62,446,343 | 23:56:54 13/10/2026 |
| 109 |  GroveX |
SOL/USDT | $107.50 | $60,759,732 | 00:00:10 14/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $107.36 | $59,467,019 | 00:00:50 14/10/2026 |
| 111 | Phemex |
SOL/USD | $107.42 | $59,118,900 | 23:57:16 13/10/2026 |
| 112 | OmniX |
SOL/USDT | $107.60 | $58,872,253 | 23:57:08 13/10/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $107.43 | $57,348,140 | 00:00:17 14/10/2026 |
| 114 | BitradeX |
SOL/USDT | $107.51 | $56,179,099 | 23:54:07 13/10/2026 |
| 115 | Pionex |
SOL/USDT | $107.48 | $55,572,363 | 23:57:08 13/10/2026 |
| 116 |  HTX |
SOL/USDT | $107.59 | $52,589,129 | 23:56:55 13/10/2026 |
| 117 |  CRMClick |
SOL/USDT | $107.62 | $52,583,807 | 23:54:07 13/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $107.44 | $51,327,845 | 23:57:20 13/10/2026 |
| 119 | BlockFin |
SOL/USDC | $107.40 | $51,077,328 | 00:00:07 14/10/2026 |
| 120 |  Poloniex |
SOL/USDT | $107.45 | $50,802,252 | 23:59:23 13/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $107.31 | $50,562,947 | 00:00:18 14/10/2026 |
| 122 | KCEX |
SOL/USDC | $107.44 | $49,687,571 | 23:57:15 13/10/2026 |
| 123 |  Picol |
SOL/USDT | $107.34 | $48,599,935 | 00:00:12 14/10/2026 |
| 124 | Ourbit |
SOL/USDT | $107.62 | $46,686,247 | 23:57:07 13/10/2026 |
| 125 | LBank |
SOL/USDC | $107.47 | $46,345,862 | 23:57:13 13/10/2026 |
| 126 | YEX |
SOL/USDC | $107.28 | $46,314,429 | 00:00:16 14/10/2026 |
| 127 |  EVEDEX |
SOL/USD | $107.35 | $45,307,858 | 00:00:17 14/10/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $107.34 | $44,716,140 | 00:00:11 14/10/2026 |
| 129 | Toobit |
SOL/USDC | $107.45 | $44,155,522 | 23:57:16 13/10/2026 |
| 130 | BloFin |
SOL/USDT | $107.43 | $42,372,525 | 23:57:25 13/10/2026 |
| 131 |  WhiteBIT |
SOL/USDT | $107.46 | $40,085,943 | 23:57:11 13/10/2026 |
| 132 |  Kraken |
SOL/USD | $107.50 | $38,763,255 | 23:59:46 13/10/2026 |
| 133 | CoinW |
SOL/USDT | $107.61 | $37,728,918 | 23:57:07 13/10/2026 |
| 134 | Bitbaby |
SOL/USDT | $107.43 | $37,472,794 | 00:00:08 14/10/2026 |
| 135 |  Bullish |
SOL/USDC | $107.58 | $37,300,656 | 23:51:12 13/10/2026 |
| 136 | Bitget |
SOL/USDT | $107.57 | $37,077,555 | 23:55:12 13/10/2026 |
| 137 | KuCoin |
SOL/USDT | $107.55 | $36,605,611 | 23:51:12 13/10/2026 |
| 138 | Blockfinex |
SOL/USDT | $107.45 | $36,201,196 | 00:00:10 14/10/2026 |
| 139 | idax exchange |
SOL/USDT | $107.44 | $36,192,849 | 00:00:13 14/10/2026 |
| 140 | Phemex |
SOL/USDT | $107.51 | $34,344,835 | 23:57:08 13/10/2026 |
| 141 | GroveX |
SOL/FDUSD | $107.50 | $34,301,379 | 00:00:10 14/10/2026 |
| 142 |  Grvt |
SOL/USDT | $105.96 | $33,020,490 | 19:06:17 13/10/2026 |
| 143 | Hibt |
SOL/USDT | $107.48 | $32,131,896 | 23:57:08 13/10/2026 |
| 144 | AEGET |
SOL/USDT | $107.33 | $31,558,900 | 00:00:11 14/10/2026 |
| 145 | ASTX |
SOL/USDT | $107.32 | $31,557,430 | 00:00:10 14/10/2026 |
| 146 | BTCC |
SOL/USDC | $107.65 | $31,230,020 | 23:57:08 13/10/2026 |
| 147 |  Upbit |
SOL/KRW | $108.58 | $30,770,126 | 23:56:23 13/10/2026 |
| 148 | HTX |
SOL/USDT | $107.53 | $30,571,920 | 23:54:16 13/10/2026 |
| 149 | BloFin |
SOL/USDC | $107.53 | $30,293,625 | 23:54:07 13/10/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $107.49 | $29,043,092 | 23:57:11 13/10/2026 |
| 151 | OneEx |
SOL/USDT | $107.31 | $28,174,732 | 00:00:12 14/10/2026 |
| 152 | Hotcoin |
SOL/USD | $107.44 | $26,455,093 | 23:57:18 13/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $107.34 | $24,907,922 | 00:00:12 14/10/2026 |
| 154 |  COINSPACE |
SOL/USDT | $107.27 | $24,806,150 | 00:00:12 14/10/2026 |
| 155 | Toobit |
SOL/USDC | $107.48 | $24,014,407 | 23:57:11 13/10/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $107.35 | $22,876,502 | 23:59:23 13/10/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $107.41 | $22,719,385 | 23:57:15 13/10/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $107.36 | $22,510,955 | 00:00:15 14/10/2026 |
| 159 |  BTSE |
SOL/USDT | $107.40 | $22,500,708 | 23:57:15 13/10/2026 |
| 160 |  BITmarkets |
SOL/USDT | $107.40 | $22,478,356 | 23:57:15 13/10/2026 |
| 161 |  ZKE |
SOL/USDT | $107.60 | $21,836,443 | 23:57:09 13/10/2026 |
| 162 | Bitbase |
SOL/USDC | $107.55 | $21,835,837 | 23:54:27 13/10/2026 |
| 163 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 164 |  Tothemoon |
SOL/USDT | $107.62 | $21,734,839 | 23:57:16 13/10/2026 |
| 165 | Bitbaby |
SOL/USDC | $107.31 | $20,971,749 | 00:00:16 14/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $107.43 | $20,936,592 | 23:57:09 13/10/2026 |
| 167 | Websea |
SOL/USDT | $107.96 | $20,893,638 | 23:54:18 13/10/2026 |
| 168 | Hotcoin |
SOL/USDT | $107.67 | $20,649,436 | 23:51:11 13/10/2026 |
| 169 | Zoomex |
SOL/USDT | $107.47 | $19,945,199 | 23:57:07 13/10/2026 |
| 170 |  Kalshi |
SOL/USD | $107.35 | $19,557,167 | 00:00:15 14/10/2026 |
| 171 |  Bitcastle |
SOL/USDT | $107.43 | $19,031,961 | 23:57:17 13/10/2026 |
| 172 | Bitcastle |
SOL/USDT | $107.48 | $18,307,768 | 23:57:15 13/10/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $107.43 | $17,256,431 | 00:00:07 14/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $107.49 | $16,781,267 | 23:57:11 13/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $107.35 | $16,638,239 | 00:00:08 14/10/2026 |
| 176 | GroveX |
SOL/USDC | $107.49 | $16,409,729 | 00:00:10 14/10/2026 |
| 177 |  Antarctic |
SOL/USDT | $107.34 | $16,060,256 | 00:00:18 14/10/2026 |
| 178 | BiKing |
SOL/USDT | $107.34 | $15,942,295 | 00:00:08 14/10/2026 |
| 179 | CZR Exchange |
SOL/USDT | $107.35 | $15,667,621 | 00:00:10 14/10/2026 |
| 180 |  Bithumb |
SOL/KRW | $108.49 | $15,541,277 | 23:59:54 13/10/2026 |
| 181 | WOO X Pro |
SOL/USDT | $107.32 | $15,512,805 | 00:00:16 14/10/2026 |
| 182 |  CoinMy |
SOL/USDT | $107.45 | $15,436,254 | 00:00:11 14/10/2026 |
| 183 | IMBX |
SOL/USDT | $107.37 | $15,276,278 | 00:00:13 14/10/2026 |
| 184 |  LeveX |
SOL/USDT | $107.32 | $15,049,659 | 00:00:15 14/10/2026 |
| 185 | KCEX |
SOL/USDT | $107.58 | $14,905,597 | 23:57:07 13/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $107.47 | $14,759,900 | 23:57:07 13/10/2026 |
| 187 | Kraken |
SOL/EUR | $107.51 | $14,264,613 | 23:59:46 13/10/2026 |
| 188 |  Bit2Me |
SOL/EUR | $107.47 | $13,822,181 | 23:57:07 13/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $107.65 | $13,155,633 | 22:12:23 13/10/2026 |
| 190 | SuperEx |
SOL/USD1 | $107.43 | $13,086,392 | 23:57:08 13/10/2026 |
| 191 |  Azbit |
SOL/USDT | $107.53 | $12,668,406 | 23:51:09 13/10/2026 |
| 192 | Binance |
SOL/USD1 | $107.58 | $12,567,223 | 23:56:42 13/10/2026 |
| 193 | YEX |
SOL/USD | $107.30 | $12,499,040 | 00:00:16 14/10/2026 |
| 194 | BingX |
SOL/USDT | $107.66 | $12,062,926 | 23:57:07 13/10/2026 |
| 195 | Bitunix |
SOL/USDT | $107.48 | $11,905,304 | 23:57:10 13/10/2026 |
| 196 | Bitunix |
SOL/USD | $107.51 | $11,752,179 | 23:57:17 13/10/2026 |
| 197 | OKX |
SOL/USDC | $107.62 | $11,669,016 | 23:56:23 13/10/2026 |
| 198 | B2Z Exchange |
SOL/USD | $107.40 | $11,288,606 | 00:00:07 14/10/2026 |
| 199 | BITmarkets |
SOL/USD | $107.51 | $11,264,426 | 23:57:08 13/10/2026 |
| 200 | SunX |
SOL/USDT | $107.31 | $11,254,948 | 00:00:19 14/10/2026 |
| 201 |  Bitrue |
SOL/USDT | $107.41 | $11,089,280 | 23:57:17 13/10/2026 |
| 202 | AstralX |
SOL/USDT | $107.50 | $11,077,503 | 23:57:19 13/10/2026 |
| 203 |  Cryptomus |
SOL/USDT | $107.35 | $11,004,984 | 00:00:10 14/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $107.31 | $10,907,229 | 00:00:10 14/10/2026 |
| 205 | MEXC |
SOL/USDC | $107.47 | $10,746,928 | 23:54:16 13/10/2026 |
| 206 |  LMAX Digital |
SOL/USD | $107.59 | $10,418,103 | 23:57:09 13/10/2026 |
| 207 | Bitbase |
SOL/USDT | $107.47 | $10,389,146 | 23:42:08 13/10/2026 |
| 208 |  Extended |
SOL/USD | $107.35 | $10,212,235 | 00:00:17 14/10/2026 |
| 209 |  Niza.io |
SOL/USD | $107.48 | $9,644,937 | 23:57:07 13/10/2026 |
| 210 | Bybit |
SOL/USD | $107.42 | $9,540,088 | 23:54:16 13/10/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $107.34 | $9,513,742 | 00:00:07 14/10/2026 |
| 212 | BITmarkets |
SOL/USDT | $107.47 | $9,504,011 | 23:57:08 13/10/2026 |
| 213 | BTSE |
SOL/USDT | $107.47 | $9,487,013 | 23:57:07 13/10/2026 |
| 214 | BitTap |
SOL/USDT | $107.36 | $9,461,580 | 00:00:07 14/10/2026 |
| 215 | BingX |
SOL/USDC | $107.40 | $9,447,374 | 23:57:20 13/10/2026 |
| 216 | MGBX |
SOL/USDT | $107.49 | $9,086,234 | 23:57:12 13/10/2026 |
| 217 | Binance |
SOL/FDUSD | $107.43 | $8,961,066 | 23:56:54 13/10/2026 |
| 218 |  HitBTC |
SOL/USDT | $107.52 | $8,919,407 | 23:57:11 13/10/2026 |
| 219 |  FMFW.io |
SOL/USDT | $107.57 | $8,910,394 | 23:54:10 13/10/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $107.46 | $8,857,493 | 00:00:07 14/10/2026 |
| 221 |  Arcus |
SOL/USD | $107.48 | $8,582,252 | 23:57:15 13/10/2026 |
| 222 |  BitKan |
SOL/USDT | $107.46 | $8,466,934 | 00:00:08 14/10/2026 |
| 223 | Tothemoon |
SOL/USD | $107.62 | $8,382,146 | 23:57:16 13/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $107.31 | $8,190,707 | 00:00:17 14/10/2026 |
| 225 | Tothemoon |
SOL/EUR | $107.61 | $7,984,072 | 23:57:16 13/10/2026 |
| 226 | Hyperliquid |
USOL/USDC | $107.55 | $7,542,267 | 23:54:08 13/10/2026 |
| 227 | x.me Exchange |
SOL/USDT | $107.48 | $7,337,016 | 23:57:09 13/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $107.44 | $6,819,936 | 23:57:11 13/10/2026 |
| 229 | BingX |
SOL/USD | $107.39 | $6,359,173 | 23:57:20 13/10/2026 |
| 230 | MEXC |
SOL/USD | $107.48 | $6,349,360 | 23:54:16 13/10/2026 |
| 231 | XT.COM |
SOL/USD1 | $107.48 | $6,287,577 | 23:57:11 13/10/2026 |
| 232 | Hibt |
SOL/USDC | $107.48 | $6,215,822 | 23:57:08 13/10/2026 |
| 233 | Bitrue |
SOL/USDT | $107.48 | $6,187,351 | 23:57:10 13/10/2026 |
| 234 |  P2B |
SOL/USDT | $107.47 | $6,089,502 | 23:57:07 13/10/2026 |
| 235 |  TxFlow |
SOL/USDC | $107.48 | $5,955,165 | 23:58:02 13/10/2026 |
| 236 | Tebbit |
SOL/USDT | $107.30 | $5,839,502 | 00:00:17 14/10/2026 |
| 237 |  KlicklX |
SOL/USDT | $107.62 | $5,460,904 | 00:00:15 14/10/2026 |
| 238 | Bullish |
SOL/USDT | $107.57 | $5,424,776 | 23:51:12 13/10/2026 |
| 239 | Bullish |
SOL/USD | $107.57 | $5,383,622 | 23:51:12 13/10/2026 |
| 240 | Cofinex |
BGSOL/SOL | $126.54 | $5,375,555 | 00:00:13 14/10/2026 |
| 241 | AlphaX |
SOL/USDT | $107.50 | $5,365,793 | 23:57:12 13/10/2026 |
| 242 | Gleec BTC |
SOL/USDT | $107.52 | $5,301,310 | 00:00:15 14/10/2026 |
| 243 | HitBTC |
SOL/USDT | $107.52 | $5,301,222 | 23:57:15 13/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $107.52 | $5,301,182 | 23:57:16 13/10/2026 |
| 245 | WhiteBIT |
SOL/WBT | $107.40 | $5,215,560 | 23:57:11 13/10/2026 |
| 246 |  SunX |
SOL/USDT | $107.17 | $5,193,345 | 00:00:16 14/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $107.47 | $5,131,629 | 23:57:07 13/10/2026 |
| 248 | Ulink |
SOL/USDT | $107.31 | $4,947,207 | 00:00:18 14/10/2026 |
| 249 | Pionex |
SOL/ETH | $107.43 | $4,919,392 | 23:57:17 13/10/2026 |
| 250 | WhiteBIT |
SOL/EUR | $107.54 | $4,914,409 | 23:57:11 13/10/2026 |
| 251 | Azbit |
SOL/USDC | $107.53 | $4,671,456 | 23:51:09 13/10/2026 |
| 252 | Kraken |
SOL/USDC | $107.47 | $4,651,551 | 23:59:46 13/10/2026 |
| 253 | Aster |
SOL/USD1 | $107.68 | $4,634,150 | 23:54:15 13/10/2026 |
| 254 | Bitget |
SOL/PERP | $107.43 | $4,597,847 | 23:54:16 13/10/2026 |
| 255 | idax exchange |
SOL/USDC | $107.35 | $4,579,881 | 00:00:13 14/10/2026 |
| 256 | Cofinex |
SOL/USDC | $107.39 | $4,569,041 | 00:00:17 14/10/2026 |
| 257 | Bit2Me |
SOL/USDC | $107.59 | $4,554,908 | 23:57:07 13/10/2026 |
| 258 | P2B |
SOL/USDC | $107.46 | $4,353,910 | 23:57:07 13/10/2026 |
| 259 |  BlueBit |
SOL/USDT | $107.55 | $4,322,172 | 00:00:12 14/10/2026 |
| 260 | LBank |
SOL/USD1 | $107.48 | $4,279,076 | 23:57:13 13/10/2026 |
| 261 | Bitrue |
SOL/RLUSD | $107.57 | $4,219,412 | 23:57:10 13/10/2026 |
| 262 | Kraken |
SOL/USDT | $107.46 | $4,155,578 | 23:59:46 13/10/2026 |
| 263 | Bitrue |
SOL/USD1 | $107.55 | $4,093,758 | 23:57:10 13/10/2026 |
| 264 |  PointPay |
SOL/USDT | $107.47 | $3,943,686 | 23:57:07 13/10/2026 |
| 265 |  Orderly |
SOL/USDC | $107.39 | $3,927,564 | 00:00:16 14/10/2026 |
| 266 |  MemeMax |
SOL/USDC | $107.35 | $3,927,564 | 00:00:16 14/10/2026 |
| 267 | Binance |
SOL/BTC | $107.44 | $3,777,909 | 23:56:54 13/10/2026 |
| 268 | KCEX |
SOL/USDC | $107.61 | $3,746,795 | 23:57:07 13/10/2026 |
| 269 | MGBX |
SOL/USDC | $107.49 | $3,712,236 | 23:57:12 13/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $107.61 | $3,695,938 | 23:57:16 13/10/2026 |
| 271 |  Revolut X |
SOL/EUR | $107.47 | $3,586,352 | 00:00:11 14/10/2026 |
| 272 | Niza.io |
SOL/EUR | $107.47 | $3,525,337 | 23:57:07 13/10/2026 |
| 273 | Binance |
SOL/ETH | $107.43 | $3,260,127 | 23:56:54 13/10/2026 |
| 274 |  dYdX v4 |
SOL/USD | $107.32 | $3,246,714 | 00:01:31 14/10/2026 |
| 275 | OKX |
SOL/EUR | $107.47 | $3,233,868 | 23:56:54 13/10/2026 |
| 276 |  Bitfinex |
SOL/USDT | $107.52 | $3,199,324 | 23:59:23 13/10/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $107.32 | $3,163,604 | 00:00:16 14/10/2026 |
| 278 | Bybit |
SOL/USDC | $107.52 | $2,963,254 | 23:54:12 13/10/2026 |
| 279 | Zoomex |
SOL/USD | $106.95 | $2,959,377 | 23:57:16 13/10/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $107.61 | $2,925,678 | 23:56:30 13/10/2026 |
| 281 | KTX |
SOL/USDT | $107.35 | $2,924,145 | 00:00:10 14/10/2026 |
| 282 |  Bitbank |
SOL/JPY | $107.58 | $2,909,898 | 23:57:10 13/10/2026 |
| 283 | Bitfinex |
SOL/USD | $107.65 | $2,887,548 | 23:59:23 13/10/2026 |
| 284 | Bullish |
SOL/EUR | $107.60 | $2,863,175 | 23:51:12 13/10/2026 |
| 285 | ZKE |
SOL/USDC | $107.47 | $2,749,871 | 23:57:09 13/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $107.49 | $2,689,209 | 23:59:23 13/10/2026 |
| 287 |  Gemini |
SOL/USD | $107.52 | $2,685,125 | 23:59:54 13/10/2026 |
| 288 | Gemini |
SOL/GUSD | $107.51 | $2,685,089 | 23:59:24 13/10/2026 |
| 289 | Gemini |
SOL/USDC | $107.50 | $2,685,089 | 23:59:24 13/10/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $107.47 | $2,622,941 | 23:57:07 13/10/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $107.43 | $2,506,039 | 23:57:11 13/10/2026 |
| 292 |  Bybit EU |
SOL/USDC | $107.45 | $2,505,038 | 23:45:08 13/10/2026 |
| 293 | Bitget |
SOL/USDC | $107.59 | $2,483,486 | 23:55:12 13/10/2026 |
| 294 | BitxEX |
SOL/USDT | $107.45 | $2,464,669 | 23:57:16 13/10/2026 |
| 295 |  Coinone |
SOL/KRW | $108.65 | $2,429,850 | 23:55:53 13/10/2026 |
| 296 | Bitbaby |
SOL/USDC | $107.46 | $2,427,949 | 23:57:08 13/10/2026 |
| 297 |  ADEN |
SOL/USDT | $107.38 | $2,422,105 | 00:01:00 14/10/2026 |
| 298 |  NEX Exchange |
SOL/USDT | $107.38 | $2,374,234 | 00:00:08 14/10/2026 |
| 299 | Bitbase |
SOL/USDC | $107.45 | $2,310,499 | 23:42:08 13/10/2026 |
| 300 | WhiteBIT |
SOL/TRY | $107.72 | $2,299,506 | 23:57:11 13/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,797,912,502 với tỷ giá $107.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.