Solana SOL
Xếp hạng #7
16:33:00 24/08/2026
Giá Solana (SOL)
$94.67 1.61%
0.001223 BTC
2,445,188 VND
Thấp: $92.04
Cao: $96.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $93.88 | $2,007,211,407 | 16:00:16 24/08/2026 |
| 2 |  Binance |
SOL/USDT | $94.04 | $1,911,543,245 | 15:54:16 24/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $93.86 | $1,885,253,409 | 15:57:15 24/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $93.89 | $1,683,978,834 | 15:57:16 24/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $93.88 | $1,608,601,980 | 16:00:16 24/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $93.85 | $1,453,423,631 | 15:57:15 24/08/2026 |
| 7 |  Toobit |
SOL/USDT | $93.86 | $1,338,896,051 | 15:57:17 24/08/2026 |
| 8 |  MEXC |
SOL/USDT | $93.90 | $1,311,409,906 | 15:57:16 24/08/2026 |
| 9 |  KCEX |
SOL/USDT | $93.89 | $1,002,618,187 | 15:57:15 24/08/2026 |
| 10 |  BVOX |
SOL/USDT | $93.89 | $997,216,287 | 15:57:15 24/08/2026 |
| 11 |  CoinW |
SOL/USDT | $93.90 | $953,068,889 | 15:57:19 24/08/2026 |
| 12 |  Pionex |
SOL/USDT | $93.86 | $935,563,412 | 15:57:16 24/08/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.71 | $933,090,898 | 16:00:07 24/08/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $93.85 | $714,894,442 | 16:00:12 24/08/2026 |
| 15 |  WEEX |
SOL/USDT | $93.86 | $712,166,731 | 15:57:17 24/08/2026 |
| 16 |  FameEX |
SOL/USDT | $93.84 | $700,809,886 | 15:57:18 24/08/2026 |
| 17 |  Bybit |
SOL/USDT | $94.06 | $685,851,761 | 15:54:16 24/08/2026 |
| 18 |  Deepcoin |
SOL/USDT | $93.85 | $678,458,078 | 15:57:15 24/08/2026 |
| 19 |  Hibt |
SOL/USDT | $93.89 | $637,473,870 | 15:57:17 24/08/2026 |
| 20 |  BiKing |
SOL/USDT | $93.87 | $615,306,774 | 16:00:16 24/08/2026 |
| 21 |  Echobit |
SOL/USDT | $93.89 | $567,843,191 | 15:57:16 24/08/2026 |
| 22 |  KTX |
SOL/USDT | $93.88 | $481,015,142 | 16:00:15 24/08/2026 |
| 23 |  MGBX |
SOL/USDT | $93.86 | $479,145,541 | 15:57:22 24/08/2026 |
| 24 |  MSX |
SOL/USD | $94.13 | $460,406,666 | 16:03:41 24/08/2026 |
| 25 |  Ulink |
SOL/USDT | $93.90 | $445,958,988 | 16:00:09 24/08/2026 |
| 26 |  SunX |
SOL/USDT | $93.90 | $445,950,613 | 16:00:09 24/08/2026 |
| 27 | CEEX exchange |
SOL/USDT | $93.87 | $433,374,619 | 16:00:16 24/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $93.88 | $432,275,903 | 16:00:17 24/08/2026 |
| 29 |  idax exchange |
SOL/USDT | $93.87 | $429,184,503 | 16:00:17 24/08/2026 |
| 30 |  WHXEX |
SOL/USDT | $93.87 | $429,181,237 | 16:00:16 24/08/2026 |
| 31 |  Blockfinex |
SOL/USDT | $93.87 | $429,179,200 | 16:00:16 24/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $93.92 | $427,148,948 | 15:57:15 24/08/2026 |
| 33 |  Koinbay |
SOL/USDT | $93.98 | $426,282,556 | 15:54:15 24/08/2026 |
| 34 |  Websea |
SOL/USDT | $93.90 | $390,333,442 | 15:57:18 24/08/2026 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $93.90 | $375,922,795 | 16:00:16 24/08/2026 |
| 36 |  Bitget |
SOL/USDT | $94.05 | $350,720,403 | 15:54:16 24/08/2026 |
| 37 |  Cofinex |
SOL/USDT | $93.92 | $349,974,820 | 16:00:15 24/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $93.89 | $343,598,714 | 15:57:16 24/08/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $94.07 | $331,991,877 | 15:54:26 24/08/2026 |
| 40 |  AstralX |
SOL/USDT | $93.87 | $331,023,814 | 16:00:15 24/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $93.88 | $310,601,632 | 15:57:17 24/08/2026 |
| 42 |  Gate |
SOL/USDT | $94.02 | $305,316,574 | 15:54:19 24/08/2026 |
| 43 | Binance |
SOL/USDT | $93.94 | $296,562,304 | 15:56:54 24/08/2026 |
| 44 | BiKing |
SOL/USDT | $93.89 | $296,479,651 | 16:00:08 24/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $93.88 | $272,518,964 | 15:57:15 24/08/2026 |
| 46 | Binance |
SOL/USDC | $94.00 | $270,340,790 | 15:54:16 24/08/2026 |
| 47 |  BitxEX |
SOL/USDT | $93.89 | $269,876,226 | 16:00:12 24/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $93.89 | $262,592,469 | 16:00:16 24/08/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $93.84 | $259,436,134 | 15:48:10 24/08/2026 |
| 50 |  Zoomex |
SOL/USDT | $95.10 | $250,812,992 | 15:57:15 24/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $93.88 | $241,695,807 | 15:57:18 24/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $93.90 | $236,369,881 | 15:57:08 24/08/2026 |
| 53 | FameEX |
SOL/USDT | $93.89 | $234,995,471 | 15:57:07 24/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $93.87 | $223,551,636 | 16:00:15 24/08/2026 |
| 55 |  BingX |
SOL/USDT | $93.89 | $222,084,369 | 15:57:19 24/08/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $93.88 | $214,943,359 | 16:00:17 24/08/2026 |
| 57 |  IMBX |
SOL/USDT | $93.89 | $203,946,014 | 16:00:16 24/08/2026 |
| 58 |  AlphaX |
SOL/USDT | $93.86 | $195,926,990 | 16:00:16 24/08/2026 |
| 59 | Batonex |
SOL/USDT | $93.90 | $179,487,108 | 16:00:09 24/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $94.13 | $175,624,505 | 16:03:16 24/08/2026 |
| 61 | WEEX |
SOL/USDT | $93.91 | $175,092,273 | 15:57:13 24/08/2026 |
| 62 | Pionex |
SOL/BTC | $93.86 | $160,834,796 | 15:57:16 24/08/2026 |
| 63 |  KuCoin |
SOL/USDT | $94.02 | $153,217,997 | 15:54:18 24/08/2026 |
| 64 |  BTSE |
SOL/USDT | $93.89 | $150,733,715 | 15:57:15 24/08/2026 |
| 65 |  BTCC |
SOL/USDT | $94.09 | $148,362,295 | 15:57:12 24/08/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $93.90 | $147,920,941 | 16:00:15 24/08/2026 |
| 67 |  BITmarkets |
SOL/USDT | $93.88 | $147,883,044 | 16:00:15 24/08/2026 |
| 68 |  4E |
SOL/USDT | $93.89 | $146,807,107 | 16:00:07 24/08/2026 |
| 69 |  BitDelta |
SOL/USDT | $93.90 | $142,776,064 | 16:00:10 24/08/2026 |
| 70 |  CoinChief |
SOL/USDT | $93.90 | $142,384,982 | 15:57:16 24/08/2026 |
| 71 | BlockFin |
SOL/USDT | $93.92 | $137,111,182 | 16:00:07 24/08/2026 |
| 72 | Gate |
SOL/USDT | $93.94 | $132,197,951 | 15:56:54 24/08/2026 |
| 73 |  SuperEx |
SOL/USDT | $93.86 | $123,737,485 | 16:00:11 24/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $93.83 | $122,197,659 | 15:48:15 24/08/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $93.89 | $115,714,900 | 15:57:00 24/08/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $93.93 | $110,081,585 | 16:00:11 24/08/2026 |
| 77 |  Lighter |
SOL/USDC | $94.02 | $107,967,110 | 15:57:15 24/08/2026 |
| 78 |  OKX |
SOL/USDT | $93.92 | $106,097,158 | 15:56:53 24/08/2026 |
| 79 |  Gems Trade |
SOL/USDT | $93.90 | $106,056,416 | 16:00:09 24/08/2026 |
| 80 |  XT.COM |
SOL/USDT | $93.91 | $103,790,359 | 15:57:08 24/08/2026 |
| 81 |  UZX |
SOL/USDT | $93.90 | $103,270,320 | 15:57:08 24/08/2026 |
| 82 |  BitTap |
SOL/USDT | $93.87 | $102,891,588 | 16:00:16 24/08/2026 |
| 83 | CrypFine |
SOL/USDT | $93.90 | $99,133,510 | 15:57:07 24/08/2026 |
| 84 | Toobit |
SOL/USDT | $93.91 | $97,671,623 | 15:57:08 24/08/2026 |
| 85 | MEXC |
SOL/USD | $94.07 | $96,518,464 | 15:54:16 24/08/2026 |
| 86 |  Bitbaby |
SOL/USDT | $93.87 | $92,887,155 | 16:00:16 24/08/2026 |
| 87 | MEXC |
SOL/USDT | $93.50 | $91,340,579 | 15:33:13 24/08/2026 |
| 88 | OrangeX |
SOL/USDT | $93.89 | $90,587,137 | 15:57:07 24/08/2026 |
| 89 |  XXKK |
SOL/USDT | $93.89 | $89,679,365 | 16:00:11 24/08/2026 |
| 90 | BVOX |
SOL/USDT | $93.90 | $88,975,255 | 15:57:12 24/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $93.88 | $87,674,341 | 15:57:15 24/08/2026 |
| 92 |  CoinP |
SOL/USDT | $93.88 | $87,400,673 | 16:00:15 24/08/2026 |
| 93 |  YEX |
SOL/USDT | $93.89 | $83,251,656 | 16:00:17 24/08/2026 |
| 94 |  BloFin |
SOL/USDT | $93.93 | $80,700,103 | 15:45:07 24/08/2026 |
| 95 |  Aster |
SOL/USDT | $93.97 | $78,412,869 | 15:54:15 24/08/2026 |
| 96 | Echobit |
SOL/USDT | $93.91 | $78,197,349 | 15:57:12 24/08/2026 |
| 97 | IBIT Global |
SOL/USDT | $93.87 | $76,842,489 | 16:00:09 24/08/2026 |
| 98 |  Pacifica |
SOL/USD | $94.14 | $75,183,650 | 16:03:15 24/08/2026 |
| 99 |  LBank |
SOL/USDT | $93.90 | $70,468,647 | 15:57:12 24/08/2026 |
| 100 | LBank |
SOL/USDT | $93.89 | $69,415,956 | 15:57:15 24/08/2026 |
| 101 | Bitget |
SOL/USDT | $94.02 | $69,281,470 | 15:55:02 24/08/2026 |
| 102 | CoinUp.io |
SOL/USDT | $93.83 | $68,051,607 | 15:48:17 24/08/2026 |
| 103 |  Variational |
SOL/USDC | $93.92 | $67,655,802 | 16:03:16 24/08/2026 |
| 104 | BitradeX |
SOL/USDT | $93.90 | $67,109,504 | 15:57:15 24/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $93.90 | $62,457,729 | 15:57:12 24/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $93.89 | $61,015,642 | 16:00:15 24/08/2026 |
| 107 |  BiFinance |
SOL/USDT | $93.92 | $59,840,424 | 15:57:10 24/08/2026 |
| 108 | Bybit |
SOL/USDT | $94.05 | $57,954,988 | 15:54:08 24/08/2026 |
| 109 | CoinChief |
SOL/USDT | $93.91 | $55,227,896 | 15:57:12 24/08/2026 |
| 110 | Tapbit |
SOL/USDT | $93.90 | $54,429,784 | 15:57:10 24/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $94.02 | $52,454,708 | 15:59:23 24/08/2026 |
| 112 |  OneEx |
SOL/USDT | $93.87 | $51,655,271 | 16:00:15 24/08/2026 |
| 113 | Echobit |
SOL/USDC | $93.89 | $51,613,676 | 15:57:12 24/08/2026 |
| 114 | Pionex |
SOL/USDT | $93.92 | $50,083,226 | 15:57:12 24/08/2026 |
| 115 | Binance |
SOL/USDC | $93.93 | $49,385,855 | 15:56:54 24/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $93.93 | $48,916,411 | 16:00:09 24/08/2026 |
| 117 | MEXC |
SOL/USDC | $93.99 | $47,292,066 | 15:54:16 24/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $93.87 | $47,255,297 | 16:00:16 24/08/2026 |
| 119 |  Picol |
SOL/USDT | $93.89 | $44,137,968 | 16:00:12 24/08/2026 |
| 120 | BloFin |
SOL/USDT | $93.80 | $43,255,071 | 15:42:16 24/08/2026 |
| 121 |  P2B |
SOL/USDT | $94.04 | $43,196,486 | 15:54:12 24/08/2026 |
| 122 | Toobit |
SOL/USDC | $93.82 | $42,009,158 | 15:57:17 24/08/2026 |
| 123 |  GroveX |
SOL/USDT | $93.94 | $41,855,764 | 16:00:10 24/08/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $93.91 | $39,416,644 | 15:57:08 24/08/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $93.88 | $38,411,764 | 15:57:07 24/08/2026 |
| 126 | Ourbit |
SOL/USDT | $93.98 | $38,245,056 | 15:51:09 24/08/2026 |
| 127 |  Phemex |
SOL/USDT | $93.92 | $36,767,969 | 15:57:08 24/08/2026 |
| 128 |  Bitstamp by Robinhood |
SOL/USD | $93.89 | $36,710,184 | 15:59:23 24/08/2026 |
| 129 | Bitbaby |
SOL/USDT | $93.90 | $36,147,310 | 16:00:12 24/08/2026 |
| 130 | Blockfinex |
SOL/USDT | $93.89 | $35,341,338 | 16:00:12 24/08/2026 |
| 131 | idax exchange |
SOL/USDT | $93.92 | $35,338,416 | 16:00:09 24/08/2026 |
| 132 | WHXEX |
SOL/USDT | $93.92 | $35,337,885 | 16:00:09 24/08/2026 |
| 133 | Phemex |
SOL/USDT | $93.97 | $35,018,270 | 15:57:16 24/08/2026 |
| 134 | LBank |
SOL/USDC | $93.93 | $32,882,111 | 15:57:12 24/08/2026 |
| 135 |  BitMart |
SOL/USDT | $93.89 | $32,789,477 | 16:00:09 24/08/2026 |
| 136 | YEX |
SOL/USDT | $93.87 | $32,247,527 | 16:00:08 24/08/2026 |
| 137 |  Upbit |
SOL/KRW | $93.56 | $32,199,153 | 15:56:23 24/08/2026 |
| 138 | Websea |
SOL/USDT | $93.97 | $31,962,415 | 15:51:09 24/08/2026 |
| 139 | CoinW |
SOL/USDT | $93.92 | $31,899,478 | 15:57:11 24/08/2026 |
| 140 |  Bullish |
SOL/USDC | $93.93 | $31,718,546 | 16:00:10 24/08/2026 |
| 141 | YEX |
SOL/USDC | $93.85 | $31,621,180 | 16:00:17 24/08/2026 |
| 142 | KCEX |
SOL/USDC | $93.87 | $29,944,131 | 15:57:15 24/08/2026 |
| 143 |  AEGET |
SOL/USDT | $93.89 | $29,622,014 | 16:00:15 24/08/2026 |
| 144 |  ASTX |
SOL/USDT | $93.89 | $29,620,065 | 16:00:11 24/08/2026 |
| 145 | Hibt |
SOL/USDT | $93.91 | $29,546,654 | 15:57:16 24/08/2026 |
| 146 |  Grvt |
SOL/USDT | $94.35 | $29,124,442 | 14:54:16 24/08/2026 |
| 147 |  Kraken |
SOL/USD | $93.94 | $28,709,462 | 15:59:54 24/08/2026 |
| 148 |  x.me Exchange |
SOL/USDT | $93.86 | $28,474,263 | 15:57:20 24/08/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $94.26 | $28,027,656 | 14:54:17 24/08/2026 |
| 150 | KTX |
SOL/USDT | $93.89 | $27,402,760 | 16:00:09 24/08/2026 |
| 151 | KuCoin |
SOL/USDT | $93.97 | $27,370,936 | 15:56:53 24/08/2026 |
| 152 |  CRMClick |
SOL/USDT | $93.81 | $26,916,378 | 16:00:09 24/08/2026 |
| 153 |  HTX |
SOL/USDT | $93.80 | $26,914,554 | 15:59:55 24/08/2026 |
| 154 | Hotcoin |
SOL/USD | $93.90 | $25,301,933 | 15:57:18 24/08/2026 |
| 155 | BTCC |
SOL/USDC | $94.07 | $24,713,965 | 15:57:12 24/08/2026 |
| 156 | OneEx |
SOL/USDT | $93.89 | $24,203,532 | 16:00:10 24/08/2026 |
| 157 | GroveX |
SOL/FDUSD | $93.95 | $23,612,004 | 16:00:10 24/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
SOL/USD | $94.11 | $22,295,788 | 16:03:50 24/08/2026 |
| 159 | Hotcoin |
SOL/USDT | $94.05 | $22,177,972 | 15:57:19 24/08/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $93.89 | $21,601,531 | 16:00:11 24/08/2026 |
| 161 |  ZKE |
SOL/USDT | $93.92 | $21,203,688 | 16:00:12 24/08/2026 |
| 162 | CoinP |
SOL/USDT | $93.90 | $21,178,307 | 16:00:09 24/08/2026 |
| 163 |  Ekbit |
SOL/USDT | $93.88 | $20,312,678 | 16:00:15 24/08/2026 |
| 164 |  COINSPACE |
SOL/USDT | $93.91 | $20,199,272 | 16:00:08 24/08/2026 |
| 165 | BITmarkets |
SOL/USD | $93.89 | $19,454,692 | 16:00:09 24/08/2026 |
| 166 | B2Z Exchange |
SOL/USD | $93.89 | $19,448,131 | 16:00:07 24/08/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $93.90 | $18,595,370 | 15:57:07 24/08/2026 |
| 168 | BitMart |
SOL/USDT | $93.94 | $18,409,189 | 16:00:16 24/08/2026 |
| 169 | HTX |
SOL/USDT | $93.93 | $18,363,082 | 15:57:24 24/08/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $93.90 | $17,615,151 | 16:00:10 24/08/2026 |
| 171 |  EVEDEX |
SOL/USD | $94.17 | $17,428,747 | 16:03:15 24/08/2026 |
| 172 | Zoomex |
SOL/USDT | $93.89 | $17,378,507 | 15:57:10 24/08/2026 |
| 173 |  Bithumb |
SOL/KRW | $93.41 | $17,229,362 | 15:59:54 24/08/2026 |
| 174 |  Tebbit |
SOL/USDT | $93.89 | $16,974,150 | 16:00:12 24/08/2026 |
| 175 | Toobit |
SOL/USDC | $93.91 | $16,536,560 | 15:57:08 24/08/2026 |
| 176 | BitTap |
SOL/USDT | $93.90 | $16,321,647 | 16:00:12 24/08/2026 |
| 177 | WOO X Pro |
SOL/USDT | $93.89 | $16,125,075 | 16:00:15 24/08/2026 |
| 178 | CZR Exchange |
SOL/USDT | $93.92 | $15,921,429 | 16:00:08 24/08/2026 |
| 179 |  Bitcastle |
SOL/USDT | $93.89 | $15,756,518 | 16:00:12 24/08/2026 |
| 180 |  Tothemoon |
SOL/USDT | $93.93 | $15,120,195 | 16:00:14 24/08/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $93.91 | $14,393,568 | 15:57:15 24/08/2026 |
| 182 | Binance |
SOL/FDUSD | $93.94 | $14,326,031 | 15:56:54 24/08/2026 |
| 183 | Bitbase |
SOL/USDC | $93.84 | $14,309,864 | 15:57:17 24/08/2026 |
| 184 | IMBX |
SOL/USDT | $93.90 | $14,229,839 | 16:00:13 24/08/2026 |
| 185 | DigiFinex |
SOL/USDT | $93.89 | $14,115,882 | 15:57:11 24/08/2026 |
| 186 | KCEX |
SOL/USDT | $93.95 | $13,991,263 | 15:57:12 24/08/2026 |
| 187 | BITmarkets |
SOL/USDT | $93.98 | $13,597,987 | 16:00:09 24/08/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $93.98 | $13,593,701 | 16:00:07 24/08/2026 |
| 189 | BTSE |
SOL/USDT | $93.91 | $13,585,629 | 15:57:10 24/08/2026 |
| 190 |  Bitvavo |
SOL/EUR | $93.90 | $13,535,856 | 15:57:09 24/08/2026 |
| 191 |  Deribit |
SOL/USDC | $93.61 | $13,504,073 | 15:36:55 24/08/2026 |
| 192 |  SecondBTC |
SOL/USDT | $93.98 | $13,470,082 | 15:57:11 24/08/2026 |
| 193 | Bitbaby |
SOL/USDC | $93.87 | $13,138,305 | 16:00:16 24/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $93.87 | $12,910,958 | 16:00:19 24/08/2026 |
| 195 | BingX |
SOL/USDT | $93.99 | $12,865,109 | 15:57:07 24/08/2026 |
| 196 |  Extended |
SOL/USD | $94.20 | $12,653,319 | 16:03:17 24/08/2026 |
| 197 | BlockFin |
SOL/USDC | $93.89 | $12,358,987 | 16:00:07 24/08/2026 |
| 198 | YEX |
SOL/USD | $93.90 | $11,590,405 | 16:00:17 24/08/2026 |
| 199 | GroveX |
SOL/USDC | $93.93 | $11,292,976 | 16:00:10 24/08/2026 |
| 200 |  Antarctic |
SOL/USDT | $94.14 | $10,837,491 | 16:03:17 24/08/2026 |
| 201 | Bitunix |
SOL/USDT | $93.90 | $10,736,786 | 15:57:10 24/08/2026 |
| 202 |  LeveX |
SOL/USDT | $93.87 | $9,979,418 | 16:00:15 24/08/2026 |
| 203 | AstralX |
SOL/USDT | $93.90 | $9,803,841 | 16:00:07 24/08/2026 |
| 204 | Bitbase |
SOL/USDT | $93.90 | $9,639,743 | 15:57:08 24/08/2026 |
| 205 | 4E |
SOL/USDT | $93.86 | $9,538,545 | 16:00:15 24/08/2026 |
| 206 |  Kalshi |
SOL/USD | $94.10 | $9,455,557 | 16:03:15 24/08/2026 |
| 207 |  Azbit |
SOL/USDC | $93.98 | $9,428,530 | 15:57:08 24/08/2026 |
| 208 |  EasiCoin |
SOL/USDT | $93.89 | $9,371,525 | 16:00:08 24/08/2026 |
| 209 | Bybit |
SOL/USD | $93.96 | $9,129,064 | 15:54:16 24/08/2026 |
| 210 |  FMFW.io |
SOL/USDT | $93.94 | $9,112,144 | 15:57:07 24/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $93.95 | $9,111,896 | 16:00:09 24/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $94.06 | $9,111,816 | 15:54:09 24/08/2026 |
| 213 | Azbit |
SOL/USDT | $93.96 | $8,831,050 | 15:57:08 24/08/2026 |
| 214 | MGBX |
SOL/USDT | $93.91 | $8,809,037 | 15:57:14 24/08/2026 |
| 215 | BitxEX |
SOL/USDT | $93.88 | $8,722,744 | 16:00:15 24/08/2026 |
| 216 | SunX |
SOL/USDT | $93.89 | $8,609,050 | 16:00:18 24/08/2026 |
| 217 | Phemex |
SOL/USD | $93.88 | $8,460,717 | 15:57:16 24/08/2026 |
| 218 |  Cryptomus |
SOL/USDT | $93.90 | $8,457,511 | 16:00:07 24/08/2026 |
| 219 | BitMart |
SOL/USD | $93.94 | $8,333,437 | 16:00:16 24/08/2026 |
| 220 |  Bitrue |
SOL/USDT | $93.83 | $8,242,846 | 15:57:17 24/08/2026 |
| 221 | BingX |
SOL/USDC | $93.87 | $8,197,840 | 15:57:19 24/08/2026 |
| 222 |  BitKan |
SOL/USDT | $93.91 | $8,130,627 | 16:00:07 24/08/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $93.88 | $7,779,671 | 16:00:16 24/08/2026 |
| 224 | Bitrue |
SOL/USDT | $93.85 | $7,396,052 | 15:57:10 24/08/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $94.12 | $7,311,546 | 16:03:17 24/08/2026 |
| 226 | BloFin |
SOL/USDC | $93.94 | $7,278,288 | 15:45:07 24/08/2026 |
| 227 | Kraken |
SOL/EUR | $93.94 | $7,242,875 | 15:59:24 24/08/2026 |
| 228 |  Niza.io |
SOL/USD | $93.90 | $7,236,483 | 16:00:14 24/08/2026 |
| 229 | x.me Exchange |
SOL/USDT | $93.91 | $7,154,199 | 15:57:11 24/08/2026 |
| 230 |  Bit2Me |
SOL/EUR | $93.88 | $7,131,056 | 15:57:07 24/08/2026 |
| 231 |  CoinEx |
SOL/USDT | $93.99 | $7,027,766 | 15:57:15 24/08/2026 |
| 232 | Ulink |
SOL/USDT | $171.92 | $6,835,628 | 16:00:17 24/08/2026 |
| 233 | SuperEx |
SOL/USD1 | $93.93 | $6,793,346 | 16:00:11 24/08/2026 |
| 234 | Binance |
SOL/USD1 | $93.94 | $6,505,891 | 15:56:52 24/08/2026 |
| 235 | WhiteBIT |
SOL/EUR | $93.90 | $6,467,881 | 15:57:08 24/08/2026 |
| 236 |  Coinstore |
SOL/USDT | $93.91 | $6,205,506 | 16:00:07 24/08/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $93.86 | $6,062,109 | 15:57:16 24/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $93.84 | $6,061,043 | 16:00:15 24/08/2026 |
| 239 | HitBTC |
SOL/USDT | $93.94 | $6,060,746 | 15:54:15 24/08/2026 |
| 240 | Bitunix |
SOL/USD | $93.95 | $5,711,676 | 15:57:16 24/08/2026 |
| 241 | Cofinex |
SOL/USD | $93.88 | $5,620,046 | 16:00:15 24/08/2026 |
| 242 | Bitget |
SOL/USD | $93.93 | $5,584,579 | 15:54:16 24/08/2026 |
| 243 | P2B |
SOL/USDC | $94.04 | $5,539,131 | 15:54:12 24/08/2026 |
| 244 | Bitget |
SOL/PERP | $93.98 | $5,528,019 | 15:54:16 24/08/2026 |
| 245 | Cofinex |
SOL/USDC | $93.94 | $5,516,364 | 16:00:15 24/08/2026 |
| 246 | AlphaX |
SOL/USDT | $93.91 | $5,408,869 | 16:00:07 24/08/2026 |
| 247 |  C-Patex |
SOL/USDT | $93.89 | $5,173,045 | 15:57:11 24/08/2026 |
| 248 | idax exchange |
SOL/USDC | $93.87 | $5,151,274 | 16:00:09 24/08/2026 |
| 249 | WHXEX |
SOL/USDC | $93.87 | $5,151,197 | 16:00:09 24/08/2026 |
| 250 |  LMAX Digital |
SOL/USD | $93.86 | $5,128,829 | 16:00:10 24/08/2026 |
| 251 |  KlicklX |
SOL/USDT | $93.89 | $5,100,610 | 16:00:13 24/08/2026 |
| 252 | Bitstamp by Robinhood |
SOL/EUR | $93.86 | $5,066,599 | 15:59:23 24/08/2026 |
| 253 | Pionex |
SOL/ETH | $93.86 | $4,978,955 | 15:57:16 24/08/2026 |
| 254 | Hibt |
SOL/USDC | $93.90 | $4,936,834 | 15:57:16 24/08/2026 |
| 255 | BingX |
SOL/USD | $93.88 | $4,880,580 | 15:57:19 24/08/2026 |
| 256 | Cofinex |
BGSOL/SOL | $109.81 | $4,696,604 | 16:00:13 24/08/2026 |
| 257 |  Superp |
SOL/USDT | $94.13 | $4,534,843 | 16:03:15 24/08/2026 |
| 258 | Bullish |
SOL/USD | $93.92 | $4,395,592 | 16:00:10 24/08/2026 |
| 259 | BITmarkets |
SOL/USDC | $93.91 | $4,380,825 | 16:00:09 24/08/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $93.91 | $4,379,348 | 16:00:07 24/08/2026 |
| 261 | Binance |
SOL/BTC | $93.93 | $4,345,667 | 15:56:52 24/08/2026 |
| 262 | WhiteBIT |
SOL/TRY | $93.73 | $4,304,039 | 15:57:08 24/08/2026 |
| 263 |  Bitfinex |
SOL/USDT | $93.98 | $4,179,314 | 15:57:16 24/08/2026 |
| 264 | Bitrue |
SOL/USD1 | $93.39 | $4,119,166 | 15:57:10 24/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $93.40 | $4,102,604 | 15:57:10 24/08/2026 |
| 266 | KuCoin |
SOL/USDC | $93.96 | $4,012,259 | 15:56:53 24/08/2026 |
| 267 |  BlueBit |
SOL/USDT | $93.96 | $3,925,342 | 16:00:11 24/08/2026 |
| 268 | Binance |
SOL/ETH | $93.94 | $3,818,395 | 15:56:54 24/08/2026 |
| 269 | Bullish |
SOL/USDT | $93.93 | $3,661,557 | 16:00:10 24/08/2026 |
| 270 | Hyperliquid |
hyna:SOL/USDE | $94.09 | $3,586,263 | 15:54:26 24/08/2026 |
| 271 | Bitget |
SOL/USDC | $94.02 | $3,519,748 | 15:55:02 24/08/2026 |
| 272 | Binance |
SOL/TRY | $93.59 | $3,501,109 | 15:56:54 24/08/2026 |
| 273 | Kraken |
SOL/USDC | $94.07 | $3,491,510 | 15:59:54 24/08/2026 |
| 274 |  PointPay |
SOL/USDT | $93.89 | $3,470,332 | 15:57:10 24/08/2026 |
| 275 | Bit2Me |
SOL/USDC | $94.07 | $3,442,208 | 15:57:07 24/08/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $93.96 | $3,243,586 | 16:00:10 24/08/2026 |
| 277 | XT.COM |
SOL/USD1 | $93.91 | $3,234,791 | 15:57:08 24/08/2026 |
| 278 | Bitfinex |
SOL/USDT | $93.91 | $3,202,893 | 15:59:54 24/08/2026 |
| 279 | ZKE |
SOL/USDC | $93.88 | $3,106,894 | 16:00:12 24/08/2026 |
| 280 |  MemeMax |
SOL/USDC | $94.14 | $3,038,259 | 16:03:16 24/08/2026 |
| 281 |  Orderly |
SOL/USDC | $94.11 | $3,038,146 | 16:03:16 24/08/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $94.16 | $3,037,947 | 16:03:17 24/08/2026 |
| 283 | KCEX |
SOL/USDC | $93.93 | $2,975,907 | 15:57:12 24/08/2026 |
| 284 | MGBX |
SOL/USDC | $93.90 | $2,870,941 | 15:57:14 24/08/2026 |
| 285 | YEX |
SOL/USDC | $93.87 | $2,810,949 | 16:00:08 24/08/2026 |
| 286 | Zoomex |
SOL/USD | $94.34 | $2,771,874 | 15:57:15 24/08/2026 |
| 287 | Bitfinex |
SOL/USD | $94.01 | $2,742,744 | 15:59:23 24/08/2026 |
| 288 |  BYDFi |
SOL/USDT | $94.03 | $2,703,764 | 16:00:16 24/08/2026 |
| 289 | WhiteBIT |
SOL/WBT | $93.90 | $2,682,805 | 15:57:08 24/08/2026 |
| 290 | Binance |
SOL/EUR | $93.92 | $2,601,484 | 15:56:54 24/08/2026 |
| 291 |  VinDAX |
SOL/USDT | $93.86 | $2,584,874 | 16:00:12 24/08/2026 |
| 292 | OKX |
SOL/USDC | $94.00 | $2,506,640 | 15:56:53 24/08/2026 |
| 293 | Coinbase Exchange |
SOL/EUR | $93.97 | $2,463,262 | 15:56:29 24/08/2026 |
| 294 | Kraken |
SOL/USDT | $93.82 | $2,359,835 | 15:59:24 24/08/2026 |
| 295 | Bybit |
SOL/USDC | $94.03 | $2,233,989 | 15:54:08 24/08/2026 |
| 296 |  dYdX v4 |
SOL/USD | $93.95 | $2,204,048 | 16:01:18 24/08/2026 |
| 297 | CoinEx |
SOL/USDT | $93.93 | $2,176,471 | 15:59:23 24/08/2026 |
| 298 |  AllinX |
SOL/USDT | $93.92 | $2,171,032 | 16:00:08 24/08/2026 |
| 299 | Bitunix |
SOL/USDC | $93.92 | $2,168,133 | 15:57:16 24/08/2026 |
| 300 |  CoinTR |
SOL/USDT | $93.88 | $2,069,775 | 16:00:11 24/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,007,211,407 với tỷ giá $93.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.