Solana SOL
Xếp hạng #7
14:13:00 15/04/2026
Giá Solana (SOL)
$83.21 -3.26%
0.001125 BTC
2,203,641 VND
Thấp: $82.98
Cao: $87.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.99 | $2,849,154,651 | 14:00:16 15/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.00 | $2,216,857,998 | 13:57:15 15/04/2026 |
| 3 |  Binance |
SOL/USDT | $83.02 | $2,030,341,278 | 13:54:16 15/04/2026 |
| 4 |  MEXC |
SOL/USDT | $83.02 | $1,955,548,492 | 13:54:16 15/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $82.99 | $1,903,980,247 | 13:57:15 15/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $82.98 | $1,677,480,839 | 14:00:12 15/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.96 | $1,535,006,460 | 13:57:16 15/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $83.00 | $1,440,460,823 | 14:00:16 15/04/2026 |
| 9 |  FameEX |
SOL/USDT | $82.98 | $1,390,732,438 | 13:57:17 15/04/2026 |
| 10 |  CoinW |
SOL/USDT | $83.00 | $1,197,929,695 | 13:57:16 15/04/2026 |
| 11 |  Batonex |
SOL/USDT | $82.96 | $1,188,310,416 | 14:00:16 15/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.00 | $1,053,616,856 | 13:57:15 15/04/2026 |
| 13 |  Pionex |
SOL/USDT | $82.99 | $912,631,062 | 13:57:16 15/04/2026 |
| 14 |  Bybit |
SOL/USDT | $83.00 | $901,108,056 | 13:54:16 15/04/2026 |
| 15 |  Ju.com |
SOL/JU | $87.03 | $888,581,198 | 13:54:09 15/04/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.65 | $869,448,486 | 13:57:15 15/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $82.98 | $853,562,897 | 13:57:20 15/04/2026 |
| 18 |  KCEX |
SOL/USDT | $82.99 | $806,057,052 | 13:57:15 15/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $82.99 | $728,587,488 | 14:00:18 15/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $82.95 | $727,231,349 | 14:00:12 15/04/2026 |
| 21 |  BiKing |
SOL/USDT | $83.01 | $633,604,789 | 13:54:18 15/04/2026 |
| 22 |  Gate |
SOL/USDT | $83.02 | $617,909,224 | 13:54:19 15/04/2026 |
| 23 | Ju.com |
SOL/USDT | $83.00 | $514,525,011 | 13:54:15 15/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.01 | $504,741,895 | 13:57:10 15/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $82.98 | $481,092,543 | 14:00:17 15/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $82.97 | $481,086,295 | 14:00:16 15/04/2026 |
| 27 |  SunX |
SOL/USDT | $83.04 | $455,660,338 | 14:00:13 15/04/2026 |
| 28 |  Ulink |
SOL/USDT | $83.03 | $455,629,192 | 14:00:12 15/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $82.98 | $414,930,428 | 13:57:15 15/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $82.98 | $380,598,988 | 14:00:15 15/04/2026 |
| 31 |  Bitget |
SOL/USDT | $83.02 | $379,943,389 | 13:54:15 15/04/2026 |
| 32 |  WEEX |
SOL/USDT | $82.98 | $365,183,589 | 13:57:17 15/04/2026 |
| 33 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.08 | $351,578,562 | 13:54:12 15/04/2026 |
| 35 | GroveX |
SOL/USDT | $83.08 | $324,690,346 | 13:54:12 15/04/2026 |
| 36 |  Websea |
SOL/USDT | $82.99 | $305,139,348 | 13:57:16 15/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.00 | $299,516,851 | 13:57:17 15/04/2026 |
| 38 | Binance |
SOL/USDC | $83.02 | $292,640,540 | 13:54:16 15/04/2026 |
| 39 |  LBank |
SOL/USDT | $82.98 | $287,242,387 | 13:57:16 15/04/2026 |
| 40 | BiKing |
SOL/USDT | $83.10 | $287,081,552 | 13:51:13 15/04/2026 |
| 41 | Binance |
SOL/USDT | $83.03 | $286,270,861 | 13:56:54 15/04/2026 |
| 42 |  Echobit |
SOL/USDT | $82.98 | $286,127,734 | 13:57:16 15/04/2026 |
| 43 |  Zoomex |
SOL/USDT | $86.24 | $274,464,449 | 13:57:17 15/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $82.99 | $268,942,519 | 13:57:15 15/04/2026 |
| 45 |  WhiteBIT |
SOL/USDT | $83.00 | $260,144,326 | 13:54:15 15/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $82.97 | $251,504,206 | 14:00:17 15/04/2026 |
| 47 |  BingX |
SOL/USDT | $83.00 | $250,782,451 | 13:57:17 15/04/2026 |
| 48 |  Toobit |
SOL/USDT | $82.98 | $248,929,336 | 13:57:15 15/04/2026 |
| 49 |  AstralX |
SOL/USDT | $83.04 | $237,485,412 | 13:57:11 15/04/2026 |
| 50 |  KuCoin |
SOL/USDT | $83.05 | $224,182,231 | 13:54:19 15/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $82.96 | $222,406,244 | 14:00:16 15/04/2026 |
| 52 |  Millionero |
SOL/USDT | $82.98 | $216,649,970 | 14:00:15 15/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $82.99 | $213,640,374 | 13:57:15 15/04/2026 |
| 54 | FameEX |
SOL/USDT | $83.04 | $207,280,699 | 13:57:11 15/04/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $83.03 | $187,505,847 | 13:57:12 15/04/2026 |
| 56 |  Hyperliquid |
SOL/USD | $82.94 | $179,581,019 | 13:57:26 15/04/2026 |
| 57 |  AllinX |
SOL/USDT | $82.97 | $177,274,085 | 14:00:15 15/04/2026 |
| 58 | Batonex |
SOL/USDT | $83.03 | $172,676,711 | 14:00:11 15/04/2026 |
| 59 |  Bitop |
SOL/USDT | $83.00 | $165,183,036 | 13:57:15 15/04/2026 |
| 60 |  CoinChief |
SOL/USDT | $82.99 | $162,749,900 | 13:57:16 15/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $83.01 | $154,007,270 | 13:57:11 15/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.01 | $149,983,554 | 14:00:24 15/04/2026 |
| 63 |  BitradeX |
SOL/USDT | $82.98 | $149,392,088 | 13:57:15 15/04/2026 |
| 64 |  EdgeX |
SOL/USD | $83.02 | $147,119,809 | 14:03:15 15/04/2026 |
| 65 |  BTCC |
SOL/USDT | $83.08 | $143,557,570 | 13:57:12 15/04/2026 |
| 66 |  4E |
SOL/USDT | $83.06 | $141,836,744 | 14:00:19 15/04/2026 |
| 67 | BlockFin |
SOL/USDT | $83.02 | $141,269,407 | 14:00:23 15/04/2026 |
| 68 |  BitDelta |
SOL/USDT | $83.03 | $136,886,442 | 13:57:11 15/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $83.03 | $134,887,404 | 13:57:11 15/04/2026 |
| 70 | CoinW |
SOL/USDT | $83.05 | $132,182,551 | 13:57:09 15/04/2026 |
| 71 |  Bitrue |
SOL/USDT | $82.93 | $127,790,606 | 13:57:16 15/04/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $83.06 | $123,357,410 | 13:56:59 15/04/2026 |
| 73 | LBank |
SOL/USDT | $83.05 | $116,171,650 | 13:57:14 15/04/2026 |
| 74 |  BitTap |
SOL/USDT | $83.00 | $111,593,130 | 14:00:18 15/04/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $83.05 | $108,370,936 | 14:00:11 15/04/2026 |
| 76 | OrangeX |
SOL/USDT | $83.05 | $105,265,805 | 13:57:11 15/04/2026 |
| 77 |  Gems Trade |
SOL/USDT | $83.04 | $105,242,325 | 14:00:15 15/04/2026 |
| 78 |  Grvt |
SOL/USDT | $83.00 | $105,154,201 | 13:57:16 15/04/2026 |
| 79 |  OKX |
SOL/USDT | $83.05 | $104,839,376 | 13:56:53 15/04/2026 |
| 80 |  BTSE |
SOL/USDT | $83.00 | $104,421,956 | 13:57:15 15/04/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $82.99 | $101,563,430 | 14:00:16 15/04/2026 |
| 82 |  BITmarkets |
SOL/USDT | $82.96 | $101,528,893 | 14:00:15 15/04/2026 |
| 83 | BVOX |
SOL/USDT | $83.04 | $100,170,677 | 13:57:10 15/04/2026 |
| 84 |  UZX |
SOL/USDT | $83.04 | $98,378,099 | 13:57:11 15/04/2026 |
| 85 |  YEX |
SOL/USDT | $82.97 | $97,790,046 | 14:00:16 15/04/2026 |
| 86 | CrypFine |
SOL/USDT | $83.03 | $96,105,195 | 13:57:13 15/04/2026 |
| 87 |  Aster |
SOL/USDT | $83.05 | $93,647,270 | 13:54:15 15/04/2026 |
| 88 |  Bitbaby |
SOL/USDT | $83.05 | $93,313,634 | 13:51:16 15/04/2026 |
| 89 |  Aivora Exchange |
SOL/USDT | $82.99 | $92,675,463 | 14:00:17 15/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $83.04 | $91,601,330 | 14:00:09 15/04/2026 |
| 91 |  BloFin |
SOL/USDT | $83.01 | $91,202,965 | 13:57:10 15/04/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $82.99 | $88,601,949 | 13:57:18 15/04/2026 |
| 93 | WEEX |
SOL/USDT | $83.03 | $78,544,661 | 13:57:12 15/04/2026 |
| 94 | Bybit |
SOL/USDT | $83.06 | $73,462,238 | 13:54:08 15/04/2026 |
| 95 |  CoinP |
SOL/USDT | $82.97 | $73,247,209 | 14:00:15 15/04/2026 |
| 96 | CoinUp.io |
SOL/USDT | $82.98 | $71,882,765 | 13:57:18 15/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $83.02 | $71,876,869 | 14:00:12 15/04/2026 |
| 98 |  BitxEX |
SOL/USDT | $83.02 | $71,634,475 | 14:00:12 15/04/2026 |
| 99 |  ASTX |
SOL/USDT | $83.02 | $71,601,367 | 14:00:12 15/04/2026 |
| 100 |  XT.COM |
SOL/USDT | $83.03 | $71,362,486 | 13:57:09 15/04/2026 |
| 101 |  YUBIT |
SOL/USDT | $82.99 | $71,200,332 | 13:57:15 15/04/2026 |
| 102 | Toobit |
SOL/USDT | $83.03 | $71,062,907 | 13:57:10 15/04/2026 |
| 103 |  EagleX |
SOL/USDT | $82.97 | $67,681,001 | 14:00:15 15/04/2026 |
| 104 | MEXC |
SOL/USDT | $83.07 | $61,283,271 | 13:54:11 15/04/2026 |
| 105 |  Poloniex |
SOL/USDT | $83.01 | $58,986,064 | 13:57:23 15/04/2026 |
| 106 |  Lighter |
SOL/USDC | $82.94 | $57,210,888 | 13:57:15 15/04/2026 |
| 107 | KuCoin |
SOL/USDT | $83.04 | $56,715,116 | 13:56:53 15/04/2026 |
| 108 |  Phemex |
SOL/USDT | $82.98 | $54,386,258 | 13:57:17 15/04/2026 |
| 109 | CoinChief |
SOL/USDT | $83.04 | $53,512,120 | 13:57:12 15/04/2026 |
| 110 | Tapbit |
SOL/USDT | $83.03 | $52,049,878 | 13:57:10 15/04/2026 |
| 111 | Pionex |
SOL/USDT | $83.03 | $50,127,015 | 13:57:12 15/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $82.97 | $48,996,320 | 14:00:15 15/04/2026 |
| 113 | BitradeX |
SOL/USDT | $83.03 | $48,393,552 | 13:57:08 15/04/2026 |
| 114 | WhiteBIT |
SOL/USDT | $83.04 | $47,927,604 | 13:57:12 15/04/2026 |
| 115 |  HTX |
SOL/USDT | $83.01 | $46,639,930 | 13:54:16 15/04/2026 |
| 116 | Binance |
SOL/USDC | $83.03 | $46,111,810 | 13:56:54 15/04/2026 |
| 117 |  XXKK |
SOL/USDT | $83.06 | $45,881,084 | 14:00:09 15/04/2026 |
| 118 | Websea |
SOL/USDT | $83.11 | $45,597,647 | 13:51:08 15/04/2026 |
| 119 | WHXEX |
SOL/USDT | $83.02 | $45,250,785 | 14:00:13 15/04/2026 |
| 120 | idax exchange |
SOL/USDT | $83.01 | $45,247,916 | 14:00:13 15/04/2026 |
| 121 |  BiFinance |
SOL/USDT | $83.05 | $45,200,534 | 13:57:12 15/04/2026 |
| 122 |  OneEx |
SOL/USDT | $82.97 | $44,696,133 | 14:00:16 15/04/2026 |
| 123 |  Picol |
SOL/USDT | $83.03 | $44,256,451 | 14:00:12 15/04/2026 |
| 124 | EagleX |
SOL/USDT | $83.02 | $42,942,181 | 14:00:11 15/04/2026 |
| 125 | Hibt |
SOL/USDT | $83.03 | $42,902,843 | 13:57:12 15/04/2026 |
| 126 |  P2B |
SOL/USDT | $83.06 | $42,469,491 | 13:54:09 15/04/2026 |
| 127 | Gate |
SOL/USDT | $83.05 | $42,062,651 | 13:56:54 15/04/2026 |
| 128 |  IMBX |
SOL/USDT | $82.98 | $41,578,543 | 14:00:15 15/04/2026 |
| 129 | YEX |
SOL/USDC | $82.97 | $40,618,004 | 14:00:16 15/04/2026 |
| 130 | Toobit |
SOL/USDC | $83.00 | $39,050,592 | 13:57:15 15/04/2026 |
| 131 | Hotcoin |
SOL/USDT | $83.07 | $38,959,877 | 13:57:06 15/04/2026 |
| 132 | Ourbit |
SOL/USDT | $83.03 | $38,794,712 | 13:57:19 15/04/2026 |
| 133 | Millionero |
SOL/USDT | $83.03 | $38,164,811 | 14:00:08 15/04/2026 |
| 134 |  BitMart |
SOL/USDT | $82.98 | $38,089,547 | 13:57:15 15/04/2026 |
| 135 |  SuperEx |
SOL/USDT | $83.08 | $37,337,509 | 14:00:11 15/04/2026 |
| 136 |  Pacifica |
SOL/USD | $83.02 | $37,133,032 | 14:03:15 15/04/2026 |
| 137 | BloFin |
SOL/USDT | $83.02 | $36,678,495 | 13:57:17 15/04/2026 |
| 138 | KCEX |
SOL/USDC | $83.00 | $36,632,210 | 13:57:15 15/04/2026 |
| 139 | HTX |
SOL/USDT | $83.06 | $36,571,332 | 13:56:24 15/04/2026 |
| 140 |  Dmex |
SOL/USD | $83.01 | $36,569,027 | 14:03:16 15/04/2026 |
| 141 |  NovaEx |
SOL/USDT | $82.97 | $36,269,924 | 14:00:16 15/04/2026 |
| 142 | Phemex |
SOL/USDT | $83.04 | $36,141,947 | 13:57:12 15/04/2026 |
| 143 |  MGBX |
SOL/USDT | $82.97 | $35,387,110 | 14:00:16 15/04/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $83.09 | $34,552,845 | 13:54:07 15/04/2026 |
| 145 | Coinlocally |
SOL/USDT | $83.01 | $32,493,499 | 14:00:07 15/04/2026 |
| 146 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 147 |  Upbit |
SOL/KRW | $83.46 | $30,976,497 | 13:56:54 15/04/2026 |
| 148 | Pionex |
ETH/SOL | $2,316.67 | $30,798,536 | 13:57:16 15/04/2026 |
| 149 | Biconomy.com |
SOL/USDT | $83.09 | $30,272,394 | 13:54:07 15/04/2026 |
| 150 | MEXC |
SOL/USDC | $83.02 | $30,243,854 | 13:54:16 15/04/2026 |
| 151 | YEX |
SOL/USDT | $83.03 | $29,907,897 | 14:00:09 15/04/2026 |
| 152 |  dYdX v4 |
SOL/USD | $82.99 | $29,894,658 | 14:01:24 15/04/2026 |
| 153 |  Kraken |
SOL/USD | $83.03 | $27,507,686 | 13:57:23 15/04/2026 |
| 154 |  ZKE |
SOL/USDT | $83.02 | $27,151,783 | 14:00:10 15/04/2026 |
| 155 |  Extended |
SOL/USD | $82.98 | $27,136,178 | 14:03:16 15/04/2026 |
| 156 | Bitunix |
SOL/USDT | $83.03 | $27,049,490 | 13:57:13 15/04/2026 |
| 157 | OneEx |
SOL/USDT | $83.04 | $26,605,683 | 14:00:09 15/04/2026 |
| 158 |  AscendEX |
SOL/USDT | $83.06 | $26,174,402 | 13:54:11 15/04/2026 |
| 159 | LBank |
SOL/USDC | $83.04 | $25,912,688 | 13:57:14 15/04/2026 |
| 160 | Echobit |
SOL/USDT | $83.03 | $25,676,325 | 13:57:10 15/04/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $83.01 | $23,752,596 | 13:57:16 15/04/2026 |
| 162 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 163 | BTCC |
SOL/USDC | $83.09 | $23,110,578 | 13:57:12 15/04/2026 |
| 164 | BingX |
SOL/USDT | $83.02 | $22,609,223 | 13:57:10 15/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $83.05 | $22,455,553 | 13:57:23 15/04/2026 |
| 166 | Zoomex |
SOL/USDT | $83.06 | $22,038,778 | 13:54:08 15/04/2026 |
| 167 |  Bullish |
SOL/USDC | $83.05 | $21,330,747 | 13:57:07 15/04/2026 |
| 168 | Bitget |
SOL/USDT | $83.07 | $19,979,476 | 13:54:08 15/04/2026 |
| 169 |  KlicklX |
SOL/USDT | $83.03 | $19,927,209 | 14:00:13 15/04/2026 |
| 170 | CoinP |
SOL/USDT | $83.04 | $18,019,812 | 14:00:07 15/04/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $83.07 | $17,952,331 | 13:57:23 15/04/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $83.04 | $17,922,451 | 14:00:12 15/04/2026 |
| 173 |  Cryptomus |
SOL/USDT | $83.03 | $17,785,225 | 13:57:11 15/04/2026 |
| 174 | Binance |
SOL/FDUSD | $83.04 | $17,782,459 | 13:56:54 15/04/2026 |
| 175 | BITmarkets |
SOL/USD | $83.02 | $17,068,509 | 14:00:09 15/04/2026 |
| 176 | B2Z Exchange |
SOL/USD | $83.04 | $17,066,825 | 14:00:12 15/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $83.06 | $16,919,454 | 13:54:07 15/04/2026 |
| 178 |  Bitcastle |
SOL/USDT | $82.98 | $16,663,841 | 14:00:17 15/04/2026 |
| 179 |  EVEDEX |
SOL/USD | $83.01 | $16,414,112 | 14:03:15 15/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $82.96 | $15,499,648 | 14:00:14 15/04/2026 |
| 181 | KCEX |
SOL/USDT | $83.04 | $15,248,189 | 13:57:12 15/04/2026 |
| 182 | Bitcastle |
SOL/USDT | $83.02 | $15,103,163 | 14:00:11 15/04/2026 |
| 183 | BitMart |
SOL/USDT | $83.03 | $14,952,981 | 13:57:10 15/04/2026 |
| 184 | CZR Exchange |
SOL/USDT | $83.03 | $14,923,857 | 14:00:09 15/04/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $83.03 | $14,165,859 | 13:57:10 15/04/2026 |
| 186 |  Bithumb |
SOL/KRW | $83.39 | $13,950,754 | 13:57:24 15/04/2026 |
| 187 | BitxEX |
SOL/USDT | $82.97 | $13,727,374 | 14:00:16 15/04/2026 |
| 188 | IMBX |
SOL/USDT | $83.04 | $13,726,032 | 14:00:10 15/04/2026 |
| 189 | DigiFinex |
SOL/USDT | $83.03 | $13,576,974 | 14:00:08 15/04/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $82.98 | $13,030,669 | 14:00:17 15/04/2026 |
| 191 |  Coincall |
SOL/USD | $83.00 | $12,992,157 | 14:00:16 15/04/2026 |
| 192 | Bitbaby |
SOL/USDC | $83.06 | $12,665,027 | 13:51:16 15/04/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $83.01 | $12,283,622 | 14:00:12 15/04/2026 |
| 194 | BITmarkets |
SOL/USDT | $83.01 | $12,281,967 | 14:00:09 15/04/2026 |
| 195 | BTSE |
SOL/USDT | $83.03 | $12,268,960 | 13:57:12 15/04/2026 |
| 196 |  Bitvavo |
SOL/EUR | $83.07 | $12,040,174 | 13:57:11 15/04/2026 |
| 197 | AllinX |
SOL/USDT | $83.06 | $11,943,973 | 14:00:12 15/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $82.96 | $11,903,168 | 14:03:19 15/04/2026 |
| 199 |  LeveX |
SOL/USDT | $82.97 | $11,768,276 | 14:00:16 15/04/2026 |
| 200 | Bitbaby |
SOL/USDT | $83.05 | $11,695,834 | 13:57:12 15/04/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $83.04 | $11,601,067 | 14:00:12 15/04/2026 |
| 202 | AstralX |
SOL/USDT | $82.99 | $11,552,480 | 14:00:15 15/04/2026 |
| 203 | YEX |
SOL/USD | $82.98 | $11,500,963 | 14:00:16 15/04/2026 |
| 204 | BingX |
SOL/USDC | $82.98 | $11,227,310 | 13:57:17 15/04/2026 |
| 205 | P2B |
SOL/USDC | $83.08 | $10,385,238 | 13:54:09 15/04/2026 |
| 206 |  Qmall Exchange |
SOL/USDC | $88.61 | $10,367,847 | 14:00:11 15/04/2026 |
| 207 | Millionero |
SOL/USDC | $83.03 | $9,994,154 | 14:00:08 15/04/2026 |
| 208 | Qmall Exchange |
SOL/ETH | $83.18 | $9,526,067 | 14:00:11 15/04/2026 |
| 209 |  EasiCoin |
SOL/USDT | $83.03 | $9,513,184 | 14:00:12 15/04/2026 |
| 210 | Binance |
SOL/USD1 | $83.04 | $9,456,230 | 13:56:54 15/04/2026 |
| 211 | MEXC |
SOL/USD | $83.01 | $9,128,988 | 13:54:16 15/04/2026 |
| 212 | Binance |
SOL/BTC | $83.04 | $8,974,653 | 13:56:42 15/04/2026 |
| 213 | SunX |
SOL/USDT | $82.97 | $8,898,971 | 14:00:18 15/04/2026 |
| 214 |  Bit2Me |
SOL/EUR | $83.07 | $8,791,066 | 13:57:09 15/04/2026 |
| 215 | Kraken |
SOL/EUR | $83.05 | $8,760,196 | 13:57:23 15/04/2026 |
| 216 | WhiteBIT |
SOL/EUR | $83.05 | $8,717,250 | 13:57:12 15/04/2026 |
| 217 | AscendEX |
SOL/USDT | $83.01 | $8,517,109 | 13:54:15 15/04/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $83.02 | $8,376,439 | 14:00:12 15/04/2026 |
| 219 |  HitBTC |
SOL/USDT | $83.02 | $8,376,413 | 14:00:11 15/04/2026 |
| 220 |  FMFW.io |
SOL/USDT | $83.02 | $8,376,346 | 14:00:08 15/04/2026 |
| 221 | Ju.com |
SOL/USDT | $83.06 | $8,193,556 | 13:54:09 15/04/2026 |
| 222 |  BitKan |
SOL/USDT | $83.03 | $8,163,851 | 14:00:09 15/04/2026 |
| 223 | Bybit |
SOL/USD | $83.01 | $8,041,850 | 13:54:16 15/04/2026 |
| 224 | Tebbit |
SOL/USDT | $82.98 | $7,942,753 | 14:00:16 15/04/2026 |
| 225 |  PrimeXBT |
SOL/USDT | $82.98 | $7,914,677 | 14:00:16 15/04/2026 |
| 226 | NovaEx |
SOL/USDT | $83.02 | $7,823,000 | 14:00:11 15/04/2026 |
| 227 |  BitMEX |
SOL/USDT | $82.96 | $7,806,147 | 13:57:22 15/04/2026 |
| 228 |  Niza.io |
SOL/USD | $83.05 | $7,070,908 | 13:57:13 15/04/2026 |
| 229 | Echobit |
SOL/USDC | $83.04 | $6,886,220 | 13:57:10 15/04/2026 |
| 230 | WHXEX |
SOL/USDC | $83.02 | $6,774,446 | 14:00:13 15/04/2026 |
| 231 | idax exchange |
SOL/USDC | $83.02 | $6,774,017 | 14:00:13 15/04/2026 |
| 232 | BlockFin |
SOL/USDC | $83.07 | $6,729,877 | 13:57:11 15/04/2026 |
| 233 |  LMAX Digital |
SOL/USD | $82.91 | $6,635,052 | 14:00:09 15/04/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $82.96 | $6,517,518 | 14:00:20 15/04/2026 |
| 235 | Ulink |
SOL/USDT | $171.99 | $6,421,959 | 14:00:19 15/04/2026 |
| 236 | CEEX exchange |
SOL/USDT | $82.98 | $6,272,993 | 14:00:15 15/04/2026 |
| 237 | Bitrue |
SOL/USDT | $83.03 | $6,024,962 | 13:57:11 15/04/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $82.95 | $5,896,174 | 14:00:18 15/04/2026 |
| 239 | HitBTC |
SOL/USDT | $82.95 | $5,895,740 | 13:57:15 15/04/2026 |
| 240 | Gleec BTC |
SOL/USDT | $82.94 | $5,894,983 | 14:00:15 15/04/2026 |
| 241 |  Bitfinex |
SOL/USDT | $83.00 | $5,785,836 | 13:57:53 15/04/2026 |
| 242 |  Mars Exchange |
SOL/USDT | $83.02 | $5,586,620 | 14:00:07 15/04/2026 |
| 243 |  Superp |
SOL/USDT | $82.98 | $5,496,676 | 14:00:16 15/04/2026 |
| 244 |  KTX |
SOL/USDT | $82.97 | $5,444,931 | 14:00:16 15/04/2026 |
| 245 | Hibt |
SOL/USDC | $83.04 | $5,390,791 | 13:57:12 15/04/2026 |
| 246 |  C-Patex |
SOL/USDT | $83.04 | $5,363,522 | 13:57:16 15/04/2026 |
| 247 | Qmall Exchange |
SOL/USDT | $83.03 | $5,348,738 | 14:00:11 15/04/2026 |
| 248 | BitTap |
SOL/USDT | $83.03 | $5,272,451 | 14:00:12 15/04/2026 |
| 249 | Bit2Me |
SOL/USDC | $83.04 | $5,073,114 | 13:57:09 15/04/2026 |
| 250 | Bitget |
SOL/USD | $83.00 | $5,040,779 | 13:54:15 15/04/2026 |
| 251 | Cofinex |
SOL/USD | $82.98 | $5,017,686 | 14:00:15 15/04/2026 |
| 252 | Cofinex |
SOL/USDC | $82.95 | $4,926,713 | 14:00:15 15/04/2026 |
| 253 |  Nivex |
SOL/USDT | $83.03 | $4,910,343 | 14:00:09 15/04/2026 |
| 254 | Pionex |
SOL/BTC | $82.99 | $4,904,892 | 13:57:16 15/04/2026 |
| 255 |  Paradex |
SOL/USD | $83.04 | $4,775,529 | 14:00:15 15/04/2026 |
| 256 | XT.COM |
SOL/USD1 | $83.04 | $4,725,938 | 13:57:09 15/04/2026 |
| 257 |  Orderly |
SOL/USDC | $82.95 | $4,714,249 | 14:00:16 15/04/2026 |
| 258 | Bullish |
SOL/USD | $83.05 | $4,668,890 | 13:57:07 15/04/2026 |
| 259 | Pionex |
SOL/ETH | $82.99 | $4,601,280 | 13:57:16 15/04/2026 |
| 260 |  Flipster |
SOL/USDT | $82.95 | $4,546,077 | 14:00:15 15/04/2026 |
| 261 |  Deribit |
SOL/USDC | $83.11 | $4,477,482 | 13:54:50 15/04/2026 |
| 262 |  SecondBTC |
SOL/USDT | $83.02 | $4,406,242 | 13:57:11 15/04/2026 |
| 263 |  PointPay |
SOL/USDT | $83.03 | $4,401,862 | 13:57:10 15/04/2026 |
| 264 | Binance |
SOL/EUR | $83.06 | $4,173,978 | 13:56:54 15/04/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $83.08 | $4,172,217 | 13:56:29 15/04/2026 |
| 266 | Cofinex |
BGSOL/SOL | $95.20 | $4,151,076 | 14:00:13 15/04/2026 |
| 267 |  CoinEx |
SOL/USDT | $83.06 | $4,138,877 | 13:57:53 15/04/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $83.05 | $4,097,900 | 13:57:11 15/04/2026 |
| 269 | Toobit |
SOL/USDC | $83.04 | $4,083,213 | 13:57:10 15/04/2026 |
| 270 | ZKE |
SOL/USDC | $83.04 | $4,046,012 | 14:00:10 15/04/2026 |
| 271 | Kraken |
SOL/USDT | $83.04 | $4,044,620 | 13:57:55 15/04/2026 |
| 272 | BloFin |
SOL/USDC | $83.07 | $3,948,257 | 13:57:10 15/04/2026 |
| 273 | Pionex |
BTC/SOL | $73,849.30 | $3,947,646 | 13:57:16 15/04/2026 |
| 274 | Bitunix |
SOL/USD | $82.99 | $3,759,778 | 13:57:15 15/04/2026 |
| 275 | WhiteBIT |
SOL/TRY | $83.13 | $3,750,867 | 13:57:12 15/04/2026 |
| 276 | BITmarkets |
SOL/USDC | $83.01 | $3,743,690 | 14:00:09 15/04/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $83.03 | $3,743,288 | 14:00:12 15/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $83.03 | $3,718,872 | 13:57:11 15/04/2026 |
| 279 |  Azbit |
SOL/USDT | $83.03 | $3,712,891 | 13:57:10 15/04/2026 |
| 280 | Binance |
SOL/TRY | $83.03 | $3,599,561 | 13:56:54 15/04/2026 |
| 281 | Gems Trade |
SOL/BTC | $83.00 | $3,497,735 | 14:00:15 15/04/2026 |
| 282 | OKX |
SOL/BTC | $83.00 | $3,485,201 | 13:56:53 15/04/2026 |
| 283 |  BlueBit |
SOL/USDT | $83.03 | $3,469,183 | 14:00:09 15/04/2026 |
| 284 | KuCoin |
SOL/USDC | $83.02 | $3,335,117 | 13:56:23 15/04/2026 |
| 285 | Bitfinex |
SOL/USD | $82.98 | $3,156,924 | 13:57:53 15/04/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $82.99 | $3,133,525 | 14:00:15 15/04/2026 |
| 287 | BitMEX |
SOL/USD | $82.92 | $3,034,181 | 13:57:22 15/04/2026 |
| 288 |  BYDFi |
SOL/USDT | $82.98 | $2,972,380 | 14:00:16 15/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $83.05 | $2,955,600 | 13:57:11 15/04/2026 |
| 290 | KCEX |
SOL/USDC | $83.03 | $2,841,283 | 13:57:12 15/04/2026 |
| 291 | Bitunix |
SOL/USDC | $83.00 | $2,752,725 | 13:57:15 15/04/2026 |
| 292 | Bybit |
SOL/USDC | $83.12 | $2,570,821 | 13:54:08 15/04/2026 |
| 293 | YEX |
SOL/USDC | $83.01 | $2,555,978 | 14:00:09 15/04/2026 |
| 294 | MGBX |
SOL/USDT | $83.02 | $2,512,612 | 14:00:10 15/04/2026 |
| 295 | Zoomex |
SOL/USD | $83.68 | $2,501,488 | 13:57:17 15/04/2026 |
| 296 | Bitfinex |
SOL/USDT | $83.03 | $2,474,864 | 13:57:15 15/04/2026 |
| 297 | BingX |
SOL/USDC | $83.03 | $2,409,352 | 13:57:10 15/04/2026 |
| 298 |  Paribu |
SOL/TRY | $82.95 | $2,406,081 | 13:55:23 15/04/2026 |
| 299 |  AlphaX |
SOL/USDT | $82.98 | $2,368,373 | 14:00:15 15/04/2026 |
| 300 |  Gemini |
SOL/USD | $83.04 | $2,354,350 | 13:57:23 15/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,849,154,651 với tỷ giá $82.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.