Solana SOL
Xếp hạng #6
03:18:00 27/11/2025
Giá Solana (SOL)
$143.47 4.96%
0.001594 BTC
3,958,835 VND
Thấp: $134.42
Cao: $144.41
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $144.12 | $47,724,644,502 | 02:54:15 27/11/2025 |
| 2 |  FameEX |
SOL/USDT | $143.98 | $11,381,352,873 | 02:57:17 27/11/2025 |
| 3 |  BitxEX |
SOL/USDT | $143.86 | $6,800,849,986 | 03:00:08 27/11/2025 |
| 4 |  MEXC |
SOL/USDT | $144.14 | $6,048,978,303 | 02:54:17 27/11/2025 |
| 5 |  Tapbit |
SOL/USDT | $143.97 | $4,693,985,309 | 02:57:16 27/11/2025 |
| 6 |  Darkex Exchange |
SOL/USDT | $143.88 | $4,376,510,051 | 03:00:18 27/11/2025 |
| 7 |  Binance |
SOL/USDT | $144.12 | $4,216,621,695 | 02:54:16 27/11/2025 |
| 8 |  YUBIT |
SOL/USDT | $143.97 | $3,852,158,840 | 02:57:15 27/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $143.96 | $3,293,124,431 | 02:57:16 27/11/2025 |
| 10 |  DigiFinex |
SOL/USDT | $143.97 | $3,228,792,875 | 02:57:16 27/11/2025 |
| 11 |  Top.one |
SOL/USDT | $143.83 | $3,182,582,600 | 03:03:16 27/11/2025 |
| 12 |  Deepcoin |
SOL/USDT | $143.99 | $2,628,716,631 | 02:57:15 27/11/2025 |
| 13 |  Batonex |
SOL/USDT | $143.89 | $2,299,349,087 | 03:00:16 27/11/2025 |
| 14 |  BVOX |
SOL/USDT | $144.13 | $2,132,231,418 | 02:54:15 27/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $143.97 | $2,089,755,654 | 02:57:17 27/11/2025 |
| 16 |  Pionex |
SOL/USDT | $143.97 | $1,770,236,002 | 02:57:16 27/11/2025 |
| 17 |  Bybit |
SOL/USDT | $144.14 | $1,705,446,728 | 02:54:17 27/11/2025 |
| 18 |  CoinUp.io |
SOL/USDT | $144.18 | $1,700,063,076 | 02:54:11 27/11/2025 |
| 19 |  OKX |
SOL/USDT | $144.25 | $1,525,563,509 | 02:55:50 27/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $144.13 | $1,498,603,659 | 02:54:16 27/11/2025 |
| 21 |  BiKing |
SOL/USDT | $143.99 | $1,488,568,009 | 02:57:17 27/11/2025 |
| 22 |  Gate |
SOL/USDT | $144.09 | $1,298,242,975 | 02:54:20 27/11/2025 |
| 23 |  KCEX |
SOL/USDT | $143.99 | $1,161,028,133 | 02:57:16 27/11/2025 |
| 24 |  CoinW |
SOL/USDT | $144.00 | $1,083,432,645 | 02:57:18 27/11/2025 |
| 25 |  Hotcoin |
SOL/USDT | $144.00 | $1,025,482,094 | 02:57:18 27/11/2025 |
| 26 |  IBIT Global |
SOL/USDT | $143.89 | $1,007,676,869 | 03:00:17 27/11/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $143.86 | $977,084,887 | 03:00:16 27/11/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $143.86 | $977,084,887 | 03:00:16 27/11/2025 |
| 29 |  CoinCatch |
SOL/USDT | $143.91 | $959,414,458 | 03:00:17 27/11/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.60 | $869,224,110 | 02:57:15 27/11/2025 |
| 31 |  XT.COM |
SOL/USDT | $143.98 | $830,489,864 | 02:57:37 27/11/2025 |
| 32 |  Hibt |
SOL/USDT | $144.18 | $811,274,468 | 02:54:23 27/11/2025 |
| 33 |  Websea |
SOL/USDT | $143.98 | $804,024,257 | 03:00:16 27/11/2025 |
| 34 |  WhiteBIT |
SOL/USDT | $144.02 | $737,129,777 | 02:57:15 27/11/2025 |
| 35 | Binance |
SOL/USDC | $144.09 | $630,918,426 | 02:54:16 27/11/2025 |
| 36 |  WEEX |
SOL/USDT | $143.95 | $574,568,803 | 02:57:16 27/11/2025 |
| 37 |  Zoomex |
SOL/USDT | $144.07 | $571,547,071 | 02:57:18 27/11/2025 |
| 38 | Binance |
SOL/USDT | $144.04 | $562,107,516 | 02:56:54 27/11/2025 |
| 39 | BiKing |
SOL/USDT | $143.99 | $561,930,033 | 02:57:10 27/11/2025 |
| 40 |  Bitget |
SOL/USDT | $144.10 | $560,254,852 | 02:54:16 27/11/2025 |
| 41 |  Cofinex |
SOL/USDT | $143.84 | $559,284,297 | 03:00:15 27/11/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $144.24 | $551,897,512 | 02:51:15 27/11/2025 |
| 43 |  Coinlocally |
SOL/USDT | $144.13 | $545,911,994 | 02:54:17 27/11/2025 |
| 44 |  Hyperliquid |
SOL/USD | $144.09 | $541,740,482 | 02:54:16 27/11/2025 |
| 45 | FameEX |
SOL/USDT | $144.22 | $520,639,190 | 02:57:07 27/11/2025 |
| 46 |  BitMart |
SOL/USDT | $143.97 | $498,777,920 | 02:57:16 27/11/2025 |
| 47 |  EdgeX |
SOL/USD | $143.81 | $433,243,970 | 03:03:16 27/11/2025 |
| 48 |  Bitunix |
SOL/USDT | $143.94 | $417,847,068 | 02:57:16 27/11/2025 |
| 49 |  NovaEx |
SOL/USDT | $143.88 | $411,540,986 | 03:00:16 27/11/2025 |
| 50 |  Toobit |
SOL/USDT | $143.96 | $405,447,936 | 02:57:17 27/11/2025 |
| 51 |  KuCoin |
SOL/USDT | $144.07 | $404,893,766 | 02:54:20 27/11/2025 |
| 52 |  CoinChief |
SOL/USDT | $143.88 | $392,591,508 | 03:00:17 27/11/2025 |
| 53 |  BlockFin |
SOL/USDT | $143.85 | $385,692,118 | 03:00:16 27/11/2025 |
| 54 |  Millionero |
SOL/USDT | $143.96 | $351,882,886 | 02:57:16 27/11/2025 |
| 55 |  Lighter |
SOL/USDC | $143.82 | $350,968,043 | 03:03:16 27/11/2025 |
| 56 |  Bitop |
SOL/USDT | $143.94 | $344,637,773 | 03:00:19 27/11/2025 |
| 57 |  LBank |
SOL/USDT | $143.98 | $343,060,484 | 02:57:16 27/11/2025 |
| 58 |  AscendEX |
SOL/USDT | $143.94 | $342,668,088 | 02:57:15 27/11/2025 |
| 59 | Batonex |
SOL/USDT | $143.90 | $340,317,603 | 03:00:10 27/11/2025 |
| 60 |  Echobit |
SOL/USDT | $143.97 | $330,287,624 | 02:57:16 27/11/2025 |
| 61 |  KlicklX |
SOL/USDT | $143.91 | $326,702,261 | 03:00:12 27/11/2025 |
| 62 | Binance |
SOL/FDUSD | $144.06 | $325,705,019 | 02:56:54 27/11/2025 |
| 63 |  OneBullEx |
SOL/USDT | $143.80 | $312,521,224 | 03:03:18 27/11/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $143.93 | $305,263,751 | 03:00:07 27/11/2025 |
| 65 | CoinChief |
SOL/USDT | $143.91 | $303,336,545 | 03:00:08 27/11/2025 |
| 66 |  BitradeX |
SOL/USDT | $144.12 | $301,846,243 | 02:54:15 27/11/2025 |
| 67 |  Coinstore |
SOL/USDT | $144.05 | $295,722,225 | 02:57:11 27/11/2025 |
| 68 | Websea |
SOL/USDT | $143.98 | $295,375,983 | 03:00:08 27/11/2025 |
| 69 |  Bitrue |
SOL/USDT | $144.03 | $289,247,989 | 02:57:18 27/11/2025 |
| 70 |  4E |
SOL/USDT | $144.17 | $278,116,583 | 02:54:11 27/11/2025 |
| 71 |  Coinbase Exchange |
SOL/USD | $143.99 | $219,048,395 | 02:56:59 27/11/2025 |
| 72 |  YEX |
SOL/USDT | $143.89 | $213,386,169 | 03:00:17 27/11/2025 |
| 73 |  BitDelta |
SOL/USDT | $144.14 | $212,353,987 | 02:54:10 27/11/2025 |
| 74 |  Aivora Exchange |
SOL/USDT | $143.86 | $204,554,775 | 03:00:18 27/11/2025 |
| 75 |  All InX |
SOL/USDT | $143.97 | $204,483,387 | 02:57:16 27/11/2025 |
| 76 |  Drift Protocol |
SOL/USDC | $144.11 | $202,840,661 | 03:00:15 27/11/2025 |
| 77 |  BitbabyExchange |
SOL/USDT | $143.88 | $202,719,142 | 03:00:17 27/11/2025 |
| 78 |  TGEX |
SOL/USDT | $143.87 | $193,849,579 | 03:00:15 27/11/2025 |
| 79 | IBIT Global |
SOL/USDT | $143.92 | $187,501,907 | 03:00:10 27/11/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $143.96 | $181,672,454 | 02:57:19 27/11/2025 |
| 81 | Bybit |
SOL/USDT | $144.18 | $176,832,452 | 02:54:12 27/11/2025 |
| 82 | Binance |
SOL/USD | $144.06 | $170,554,750 | 02:54:51 27/11/2025 |
| 83 |  XXKK |
SOL/USDT | $144.16 | $168,591,467 | 02:54:10 27/11/2025 |
| 84 | MEXC |
SOL/USDT | $144.13 | $168,425,082 | 02:54:08 27/11/2025 |
| 85 |  Ekbit |
SOL/USDT | $143.87 | $166,347,322 | 03:00:16 27/11/2025 |
| 86 | LBank |
SOL/USDT | $144.04 | $165,437,738 | 02:57:13 27/11/2025 |
| 87 |  BitTap |
SOL/USDT | $143.88 | $163,971,044 | 03:00:17 27/11/2025 |
| 88 |  UZX |
SOL/USDT | $144.29 | $162,905,800 | 02:51:11 27/11/2025 |
| 89 | XT.COM |
SOL/USDT | $144.04 | $153,156,241 | 02:57:09 27/11/2025 |
| 90 | WEEX |
SOL/USDT | $144.04 | $146,970,565 | 02:57:09 27/11/2025 |
| 91 |  Gems Trade |
SOL/USDT | $143.92 | $142,845,433 | 03:00:14 27/11/2025 |
| 92 | OKX |
SOL/USDT | $144.19 | $142,812,126 | 02:56:24 27/11/2025 |
| 93 |  Dmex |
SOL/USD | $143.86 | $136,448,534 | 03:03:17 27/11/2025 |
| 94 | Binance |
SOL/USDC | $144.06 | $132,714,782 | 02:56:54 27/11/2025 |
| 95 |  Backpack Exchange |
SOL/USDC | $144.00 | $131,823,951 | 02:57:16 27/11/2025 |
| 96 |  CoinP |
SOL/USDT | $143.85 | $131,114,742 | 03:00:15 27/11/2025 |
| 97 |  Phemex |
SOL/USDT | $143.93 | $130,622,202 | 02:57:17 27/11/2025 |
| 98 |  Zedcex Exchange |
SOL/USDT | $144.12 | $126,460,095 | 02:54:15 27/11/2025 |
| 99 |  dYdX v4 |
SOL/USD | $143.80 | $124,457,539 | 03:04:19 27/11/2025 |
| 100 |  Coinbase International Exchange |
SOL/USDC | $143.93 | $122,323,361 | 03:00:16 27/11/2025 |
| 101 |  Aster |
SOL/USDT | $144.10 | $116,838,883 | 02:54:15 27/11/2025 |
| 102 | Darkex Exchange |
SOL/USDT | $143.91 | $112,414,991 | 03:00:56 27/11/2025 |
| 103 | BVOX |
SOL/USDT | $144.18 | $112,355,497 | 02:54:13 27/11/2025 |
| 104 | Hibt |
SOL/USDT | $144.19 | $112,318,307 | 02:54:11 27/11/2025 |
| 105 | Toobit |
SOL/USDT | $144.06 | $112,216,152 | 02:57:11 27/11/2025 |
| 106 |  GroveX |
SOL/USDC | $144.35 | $110,602,857 | 02:57:09 27/11/2025 |
| 107 | KuCoin |
SOL/USDT | $144.20 | $109,669,645 | 02:56:23 27/11/2025 |
| 108 | Tapbit |
SOL/USDT | $143.99 | $101,738,422 | 02:57:07 27/11/2025 |
| 109 | Pionex |
SOL/USDT | $144.05 | $98,005,446 | 02:57:12 27/11/2025 |
| 110 | Hotcoin |
SOL/USDT | $143.96 | $94,150,536 | 02:58:31 27/11/2025 |
| 111 | GroveX |
SOL/USDT | $144.38 | $93,441,984 | 02:57:09 27/11/2025 |
| 112 |  PrimeXBT |
SOL/USDT | $143.88 | $93,425,211 | 03:00:16 27/11/2025 |
| 113 |  SunX |
SOL/USDT | $143.91 | $91,420,114 | 03:00:12 27/11/2025 |
| 114 |  Grvt |
SOL/USDT | $143.94 | $90,689,280 | 03:00:16 27/11/2025 |
| 115 |  Picol |
SOL/USDT | $143.92 | $86,379,255 | 03:00:08 27/11/2025 |
| 116 | Bitget |
SOL/USDT | $144.15 | $85,280,973 | 02:54:10 27/11/2025 |
| 117 | CoinW |
SOL/USDT | $144.00 | $81,904,741 | 02:57:10 27/11/2025 |
| 118 | Coinlocally |
SOL/USDT | $143.90 | $80,304,061 | 03:00:10 27/11/2025 |
| 119 |  CRMClick |
SOL/USDT | $144.02 | $80,122,778 | 02:54:16 27/11/2025 |
| 120 |  HTX |
SOL/USDT | $144.02 | $80,120,616 | 02:54:16 27/11/2025 |
| 121 | YEX |
SOL/USDT | $143.86 | $79,870,362 | 03:00:08 27/11/2025 |
| 122 |  Bullish |
SOL/USDC | $144.05 | $74,105,299 | 03:00:07 27/11/2025 |
| 123 | Gate |
SOL/USDT | $144.19 | $73,728,694 | 02:56:24 27/11/2025 |
| 124 |  BYDFi |
SOL/USDT | $195.00 | $72,789,509 | 03:00:17 27/11/2025 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $143.87 | $72,386,511 | 03:00:16 27/11/2025 |
| 126 |  Poloniex |
SOL/USDT | $143.83 | $71,802,591 | 03:00:53 27/11/2025 |
| 127 | Zoomex |
SOL/USDT | $144.03 | $70,850,993 | 02:57:13 27/11/2025 |
| 128 | KCEX |
SOL/USDC | $144.00 | $70,715,314 | 02:57:16 27/11/2025 |
| 129 | BitradeX |
SOL/USDT | $144.18 | $70,437,867 | 02:54:07 27/11/2025 |
| 130 |  BloFin |
SOL/USDT | $143.96 | $67,640,332 | 02:57:16 27/11/2025 |
| 131 | Ourbit |
SOL/USDT | $144.19 | $66,624,453 | 02:54:11 27/11/2025 |
| 132 |  Upbit |
SOL/KRW | $145.96 | $65,586,474 | 02:56:53 27/11/2025 |
| 133 |  Extended |
SOL/USD | $143.76 | $65,131,804 | 03:03:16 27/11/2025 |
| 134 | Toobit |
SOL/USDC | $143.94 | $64,820,869 | 02:57:17 27/11/2025 |
| 135 |  MGBX |
SOL/USDT | $143.95 | $63,392,002 | 03:00:08 27/11/2025 |
| 136 | Millionero |
SOL/USDT | $144.01 | $62,411,849 | 02:57:10 27/11/2025 |
| 137 | BitxEX |
SOL/USDT | $143.89 | $61,436,196 | 03:00:17 27/11/2025 |
| 138 | Biconomy.com |
SOL/USDT | $144.29 | $59,709,040 | 02:51:10 27/11/2025 |
| 139 |  SuperEx |
SOL/USDT | $144.14 | $56,186,687 | 02:54:13 27/11/2025 |
| 140 | BlockFin |
SOL/USDT | $143.98 | $55,798,698 | 03:00:07 27/11/2025 |
| 141 |  Crypto.com Exchange |
SOL/USD | $144.03 | $55,453,068 | 02:57:09 27/11/2025 |
| 142 |  AstralX |
SOL/USDT | $143.96 | $55,094,646 | 02:57:15 27/11/2025 |
| 143 |  Kraken |
SOL/USD | $144.03 | $54,745,041 | 02:59:54 27/11/2025 |
| 144 |  BIT |
SOL/USDT | $143.81 | $52,864,141 | 03:00:57 27/11/2025 |
| 145 |  Paradex |
SOL/USD | $143.82 | $52,335,953 | 03:00:16 27/11/2025 |
| 146 | Bitunix |
SOL/USDT | $144.03 | $52,115,135 | 02:57:10 27/11/2025 |
| 147 | WhiteBIT |
SOL/USDT | $144.04 | $52,082,365 | 02:57:08 27/11/2025 |
| 148 | OrangeX |
SOL/USDT | $144.13 | $49,728,073 | 02:54:10 27/11/2025 |
| 149 |  BingX |
SOL/USDT | $144.16 | $48,671,952 | 02:54:08 27/11/2025 |
| 150 | LBank |
SOL/USDC | $144.02 | $48,507,715 | 02:57:13 27/11/2025 |
| 151 | DigiFinex |
SOL/USDT | $144.21 | $45,494,193 | 02:48:11 27/11/2025 |
| 152 |  Mars Exchange |
SOL/USDT | $143.98 | $45,152,995 | 03:00:08 27/11/2025 |
| 153 | GaiaEx |
SOL/USDT | $143.98 | $43,428,422 | 03:00:08 27/11/2025 |
| 154 | CZR Exchange |
SOL/USDT | $143.90 | $43,402,809 | 03:00:12 27/11/2025 |
| 155 | MEXC |
SOL/USD | $144.05 | $41,459,660 | 02:54:17 27/11/2025 |
| 156 | Binance |
SOL/BTC | $144.09 | $40,776,079 | 02:56:54 27/11/2025 |
| 157 | Crypto.com Exchange |
SOL/USD | $144.16 | $40,662,273 | 02:54:17 27/11/2025 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $143.95 | $39,964,156 | 02:59:53 27/11/2025 |
| 159 | HTX |
SOL/USDT | $143.93 | $39,696,177 | 02:59:54 27/11/2025 |
| 160 | CRMClick |
SOL/USDT | $144.14 | $39,680,189 | 02:54:08 27/11/2025 |
| 161 | Echobit |
SOL/USDT | $144.05 | $38,039,907 | 02:57:11 27/11/2025 |
| 162 |  P2B |
SOL/USDT | $144.27 | $37,216,494 | 02:54:07 27/11/2025 |
| 163 | BloFin |
SOL/USDT | $144.01 | $32,730,657 | 02:57:08 27/11/2025 |
| 164 |  Cryptomus |
SOL/USDT | $143.91 | $32,162,896 | 03:00:13 27/11/2025 |
| 165 | Pionex |
ETH/SOL | $3,036.78 | $31,512,967 | 02:57:16 27/11/2025 |
| 166 | BitbabyExchange |
SOL/USDC | $143.85 | $31,368,854 | 03:00:17 27/11/2025 |
| 167 | AstralX |
SOL/USDT | $143.98 | $30,581,174 | 02:57:08 27/11/2025 |
| 168 |  COINSPACE |
SOL/USDT | $143.84 | $30,409,100 | 03:00:10 27/11/2025 |
| 169 | AscendEX |
SOL/USDT | $143.86 | $29,273,045 | 02:57:08 27/11/2025 |
| 170 | Phemex |
SOL/USDT | $143.62 | $28,420,426 | 02:57:12 27/11/2025 |
| 171 |  UEEx |
SOL/USDT | $144.02 | $28,108,616 | 02:57:11 27/11/2025 |
| 172 | SuperEx |
SOL/USDC | $144.18 | $27,170,901 | 02:54:13 27/11/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $143.99 | $26,923,330 | 02:57:09 27/11/2025 |
| 174 |  Bithumb |
SOL/KRW | $145.90 | $26,842,706 | 02:59:23 27/11/2025 |
| 175 |  Coincall |
SOL/USD | $143.84 | $26,665,898 | 03:03:16 27/11/2025 |
| 176 |  ZKE |
SOL/USDT | $143.90 | $26,042,207 | 03:00:13 27/11/2025 |
| 177 |  Antarctic |
SOL/USDT | $143.83 | $26,033,330 | 03:03:20 27/11/2025 |
| 178 |  BTSE |
SOL/USDT | $143.95 | $25,517,928 | 02:57:15 27/11/2025 |
| 179 |  BITmarkets |
SOL/USDT | $143.86 | $24,965,022 | 03:00:16 27/11/2025 |
| 180 |  B2Z Exchange |
SOL/USD | $143.85 | $24,962,746 | 03:00:16 27/11/2025 |
| 181 | Backpack Exchange |
SOL/USDC | $144.12 | $24,874,296 | 02:57:11 27/11/2025 |
| 182 | BYDFi |
SOL/USDT | $144.17 | $24,137,863 | 02:54:11 27/11/2025 |
| 183 |  BigONE |
SOL/USDT | $144.22 | $23,353,159 | 02:54:09 27/11/2025 |
| 184 | KCEX |
SOL/USDT | $144.11 | $23,314,917 | 02:57:07 27/11/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $143.94 | $23,137,240 | 03:00:10 27/11/2025 |
| 186 | YEX |
SOL/USD | $143.82 | $23,099,016 | 03:00:17 27/11/2025 |
| 187 |  Pacifica |
SOL/USD | $143.84 | $22,392,078 | 03:03:17 27/11/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $143.91 | $21,953,475 | 03:00:12 27/11/2025 |
| 189 |  LeveX |
SOL/USDT | $143.87 | $21,612,927 | 03:00:16 27/11/2025 |
| 190 |  Bitcastle |
SOL/USDT | $143.86 | $20,346,883 | 03:00:18 27/11/2025 |
| 191 | CoinP |
SOL/USDT | $143.89 | $20,227,882 | 03:00:09 27/11/2025 |
| 192 |  Azbit |
SOL/USDT | $143.95 | $19,947,708 | 02:51:09 27/11/2025 |
| 193 | Bybit |
SOL/USD | $144.01 | $19,891,694 | 02:54:17 27/11/2025 |
| 194 | MEXC |
SOL/USDC | $144.09 | $18,314,686 | 02:54:17 27/11/2025 |
| 195 |  Bitvavo |
SOL/EUR | $144.06 | $17,600,759 | 02:57:08 27/11/2025 |
| 196 |  AIA Exchange |
SOL/USDT | $143.97 | $17,553,773 | 03:00:10 27/11/2025 |
| 197 | BitTap |
SOL/USDT | $143.89 | $16,874,841 | 03:00:10 27/11/2025 |
| 198 |  ADEN |
SOL/USDT | $143.83 | $16,533,039 | 03:03:34 27/11/2025 |
| 199 | SunX |
SOL/USDT | $143.96 | $16,391,419 | 02:57:17 27/11/2025 |
| 200 | Millionero |
SOL/USDC | $143.99 | $16,333,065 | 02:57:10 27/11/2025 |
| 201 | Hibt |
SOL/USDC | $144.20 | $15,510,583 | 02:54:11 27/11/2025 |
| 202 |  BiFinance |
SOL/USDT | $143.99 | $14,893,739 | 02:57:09 27/11/2025 |
| 203 |  Bit2Me |
SOL/USDC | $144.06 | $14,595,236 | 02:57:12 27/11/2025 |
| 204 |  ApeX Omni |
SOL/USDT | $143.75 | $14,326,829 | 03:03:16 27/11/2025 |
| 205 |  Orderly |
SOL/USDC | $143.89 | $14,294,116 | 03:03:17 27/11/2025 |
| 206 | Kraken |
SOL/EUR | $144.08 | $13,838,801 | 02:59:54 27/11/2025 |
| 207 |  Coinflare |
SOL/USDT | $144.06 | $13,835,202 | 03:00:15 27/11/2025 |
| 208 |  LMAX Digital |
SOL/USD | $144.06 | $13,436,221 | 03:00:08 27/11/2025 |
| 209 |  Niza.io |
SOL/USD | $143.88 | $13,294,128 | 03:00:10 27/11/2025 |
| 210 | Toobit |
SOL/USDC | $144.07 | $13,276,207 | 02:57:11 27/11/2025 |
| 211 | Crypto.com Exchange |
SOL/USDT | $143.99 | $13,243,861 | 02:57:09 27/11/2025 |
| 212 | BIT |
SOL/USDT | $144.19 | $13,242,922 | 02:57:09 27/11/2025 |
| 213 |  BitMEX |
SOL/USDT | $143.92 | $13,225,750 | 02:57:15 27/11/2025 |
| 214 | Bit2Me |
SOL/EUR | $144.07 | $13,171,405 | 02:57:12 27/11/2025 |
| 215 | Bullish |
SOL/USD | $144.02 | $12,613,335 | 03:00:07 27/11/2025 |
| 216 | Bitunix |
SOL/USD | $143.99 | $12,053,282 | 02:57:16 27/11/2025 |
| 217 |  BitKan |
SOL/USDT | $144.03 | $11,937,688 | 03:00:08 27/11/2025 |
| 218 | Binance |
SOL/EUR | $144.10 | $11,883,262 | 02:56:54 27/11/2025 |
| 219 |  Nivex |
SOL/USDT | $143.92 | $11,812,066 | 03:00:10 27/11/2025 |
| 220 |  FMFW.io |
SOL/USDT | $144.22 | $11,748,640 | 02:57:11 27/11/2025 |
| 221 |  Gleec BTC |
SOL/USDT | $144.02 | $11,625,941 | 03:00:08 27/11/2025 |
| 222 |  HitBTC |
SOL/USDT | $144.02 | $11,625,690 | 03:00:11 27/11/2025 |
| 223 | Ju.com |
SOL/USDT | $144.18 | $11,389,549 | 02:54:09 27/11/2025 |
| 224 |  PointPay |
SOL/USDT | $144.04 | $11,344,749 | 02:57:07 27/11/2025 |
| 225 |  Deribit |
SOL/USDC | $144.14 | $11,040,124 | 02:54:50 27/11/2025 |
| 226 | Bybit |
SOL/USDC | $144.20 | $10,849,571 | 02:54:12 27/11/2025 |
| 227 |  Qmall Exchange |
SOL/USDT | $144.02 | $10,406,986 | 03:00:09 27/11/2025 |
| 228 |  EasiCoin |
SOL/USDT | $143.90 | $10,299,472 | 03:00:07 27/11/2025 |
| 229 |  CoinEx |
SOL/USDT | $143.94 | $9,270,217 | 02:59:53 27/11/2025 |
| 230 | Pionex |
SOL/ETH | $144.11 | $9,204,602 | 02:57:16 27/11/2025 |
| 231 |  Gemini |
SOL/GUSD | $144.04 | $9,186,670 | 02:59:53 27/11/2025 |
| 232 | Gemini |
SOL/USD | $144.04 | $9,186,670 | 02:59:53 27/11/2025 |
| 233 | Gemini |
SOL/USDC | $144.05 | $9,186,670 | 02:59:54 27/11/2025 |
| 234 | Pionex |
SOL/BTC | $144.09 | $8,954,996 | 02:57:16 27/11/2025 |
| 235 | Cofinex |
SOL/USDC | $143.86 | $8,835,524 | 03:00:15 27/11/2025 |
| 236 | Bitget |
SOL/PERP | $17.06 | $8,821,975 | 02:54:16 27/11/2025 |
| 237 | BitMEX |
SOL/USD | $144.24 | $8,791,011 | 02:57:15 27/11/2025 |
| 238 | Bybit |
BBSOL/SOL | $161.42 | $8,732,208 | 02:54:12 27/11/2025 |
| 239 | OKX |
SOL/BTC | $144.09 | $8,077,078 | 02:56:53 27/11/2025 |
| 240 | Gems Trade |
SOL/BTC | $143.93 | $8,066,103 | 03:00:14 27/11/2025 |
| 241 | Gleec BTC |
SOL/USDT | $144.07 | $8,000,893 | 03:00:16 27/11/2025 |
| 242 |  Mandala Exchange |
SOL/USDT | $144.07 | $8,000,746 | 02:57:15 27/11/2025 |
| 243 | KCEX |
SOL/USDC | $144.21 | $7,913,397 | 02:57:07 27/11/2025 |
| 244 | HitBTC |
SOL/USDT | $143.99 | $7,850,705 | 03:00:15 27/11/2025 |
| 245 | Bitget |
SOL/USD | $144.30 | $7,847,990 | 02:54:16 27/11/2025 |
| 246 | Binance |
SOL/ETH | $144.09 | $7,822,046 | 02:56:42 27/11/2025 |
| 247 | Cofinex |
SOL/USD | $143.95 | $7,800,552 | 03:00:15 27/11/2025 |
| 248 |  C-Patex |
SOL/USDT | $144.04 | $7,786,820 | 02:57:07 27/11/2025 |
| 249 |  SecondBTC |
SOL/USDT | $144.39 | $7,700,875 | 02:57:12 27/11/2025 |
| 250 | BingX |
SOL/USDC | $144.13 | $7,654,412 | 02:54:08 27/11/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $143.99 | $7,647,471 | 03:00:14 27/11/2025 |
| 252 | Bitrue |
SOL/USDT | $143.98 | $7,607,895 | 02:57:10 27/11/2025 |
| 253 | Kraken |
SOL/USDT | $144.10 | $7,042,633 | 02:59:54 27/11/2025 |
| 254 | CZR Exchange |
SOL/USDC | $143.90 | $6,975,849 | 03:00:12 27/11/2025 |
| 255 |  Bitfinex |
SOL/USD | $144.03 | $6,952,933 | 02:59:54 27/11/2025 |
| 256 | MGBX |
SOL/USDT | $143.88 | $6,773,928 | 03:00:17 27/11/2025 |
| 257 | CoinUp.io |
SOL/USDT | $144.13 | $6,772,647 | 02:54:18 27/11/2025 |
| 258 | All InX |
SOL/USDT | $143.99 | $6,446,558 | 02:57:09 27/11/2025 |
| 259 | Pionex |
BTC/SOL | $90,072.40 | $6,425,290 | 02:57:16 27/11/2025 |
| 260 |  BlueBit |
SOL/USDT | $144.38 | $6,225,092 | 03:00:08 27/11/2025 |
| 261 | Azbit |
SOL/BTC | $144.19 | $6,126,377 | 02:51:09 27/11/2025 |
| 262 | Binance |
SOL/TRY | $143.80 | $6,073,963 | 02:56:54 27/11/2025 |
| 263 | Zoomex |
SOL/USD | $143.88 | $6,008,252 | 02:57:18 27/11/2025 |
| 264 |  ONUS Pro |
SOL/VNDC | $143.99 | $5,885,944 | 02:57:16 27/11/2025 |
| 265 |  SunPerp |
SOL/USDT | $143.87 | $5,822,010 | 03:03:16 27/11/2025 |
| 266 |  WOO X |
SOL/USDT | $144.01 | $5,519,142 | 02:57:15 27/11/2025 |
| 267 |  Dex-Trade |
SOL/USDT | $144.21 | $5,406,557 | 02:54:11 27/11/2025 |
| 268 | BitbabyExchange |
SOL/USDC | $143.97 | $5,199,978 | 03:00:10 27/11/2025 |
| 269 | Bitrue |
SOL/USD1 | $144.21 | $5,107,366 | 02:57:10 27/11/2025 |
| 270 | KuCoin |
SOL/USDC | $144.11 | $4,968,735 | 02:56:53 27/11/2025 |
| 271 | Coinflare |
SOL/USDT | $143.98 | $4,911,464 | 03:00:07 27/11/2025 |
| 272 | Coinbase Exchange |
SOL/EUR | $144.26 | $4,832,010 | 02:56:59 27/11/2025 |
| 273 | Kraken |
SOL/USDC | $144.02 | $4,723,561 | 02:59:54 27/11/2025 |
| 274 | Coinbase Exchange |
SOL/USDT | $144.25 | $4,628,681 | 02:56:59 27/11/2025 |
| 275 | Bybit |
SOL/USDe | $144.20 | $4,358,442 | 02:54:12 27/11/2025 |
| 276 |  Superp |
SOL/USDT | $143.83 | $4,302,482 | 03:03:17 27/11/2025 |
| 277 | PointPay |
SOL/USDC | $144.05 | $4,224,840 | 02:57:07 27/11/2025 |
| 278 |  Bitbank |
SOL/JPY | $144.44 | $4,217,183 | 02:57:11 27/11/2025 |
| 279 | ZKE |
SOL/USDC | $143.91 | $4,185,691 | 03:00:13 27/11/2025 |
| 280 |  Binance TR |
SOL/TRY | $143.73 | $3,966,962 | 02:57:08 27/11/2025 |
| 281 |  Bybit EU |
SOL/USDC | $143.89 | $3,928,318 | 03:00:13 27/11/2025 |
| 282 |  Paribu |
SOL/TRY | $141.14 | $3,497,309 | 02:59:53 27/11/2025 |
| 283 | WEEX |
SOL/USDC | $144.04 | $3,408,260 | 02:57:09 27/11/2025 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $143.69 | $3,390,641 | 03:00:09 27/11/2025 |
| 285 | Paribu |
SOL/USDT | $144.02 | $3,384,585 | 02:59:53 27/11/2025 |
| 286 | Niza.io |
SOL/EUR | $143.98 | $3,360,867 | 03:00:10 27/11/2025 |
| 287 | Ju.com |
SOL/USDC | $144.15 | $3,340,568 | 02:54:09 27/11/2025 |
| 288 | LeveX |
SOL/USDC | $143.85 | $3,326,404 | 03:00:16 27/11/2025 |
| 289 |  BitStorage |
SOL/USDT | $143.93 | $3,294,677 | 03:00:13 27/11/2025 |
| 290 | Bitcastle |
SOL/USDT | $143.90 | $3,249,165 | 03:00:09 27/11/2025 |
| 291 | XXKK |
SOL/USDT | $144.09 | $3,164,359 | 02:54:16 27/11/2025 |
| 292 | BlockFin |
SOL/USDC | $143.97 | $3,137,558 | 03:00:07 27/11/2025 |
| 293 | WhiteBIT |
SOL/USD | $145.21 | $3,054,996 | 02:57:08 27/11/2025 |
| 294 |  Cat.Ex |
SOL/USDT | $143.97 | $2,980,617 | 03:00:07 27/11/2025 |
| 295 | OKX |
SOL/USD | $144.24 | $2,929,726 | 02:56:24 27/11/2025 |
| 296 | Binance TR |
SOL/USDT | $143.98 | $2,890,613 | 02:57:08 27/11/2025 |
| 297 |  BTCC |
SOL/USDC | $144.21 | $2,863,426 | 02:57:08 27/11/2025 |
| 298 | Bitrue |
DOGE/SOL | $0.1559 | $2,851,678 | 02:57:10 27/11/2025 |
| 299 | Qmall Exchange |
SOL/USDC | $143.96 | $2,801,920 | 03:00:09 27/11/2025 |
| 300 | Azbit |
SOL/USDC | $144.01 | $2,779,624 | 02:51:09 27/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 27/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,724,644,502 với tỷ giá $144.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.