Solana SOL
Xếp hạng #7
03:53:00 05/05/2026
Giá Solana (SOL)
$84.08 -0.3%
0.001052 BTC
2,242,849 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.36 | $2,546,026,667 | 02:57:15 05/05/2026 |
| 2 |  Binance |
SOL/USDT | $84.33 | $2,466,024,793 | 02:54:16 05/05/2026 |
| 3 |  OneBullEx |
SOL/USDT | $84.34 | $2,082,714,263 | 03:00:12 05/05/2026 |
| 4 |  Batonex |
SOL/USDT | $84.32 | $2,003,516,296 | 03:00:16 05/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.34 | $1,951,067,335 | 03:00:15 05/05/2026 |
| 6 |  MEXC |
SOL/USDT | $84.34 | $1,884,045,844 | 02:57:16 05/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.31 | $1,860,609,309 | 02:57:15 05/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $84.33 | $1,766,598,531 | 02:57:16 05/05/2026 |
| 9 |  FameEX |
SOL/USDT | $84.34 | $1,639,309,831 | 02:57:20 05/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $84.33 | $1,553,592,429 | 03:00:16 05/05/2026 |
| 11 |  CoinW |
SOL/USDT | $84.34 | $1,527,851,732 | 02:57:17 05/05/2026 |
| 12 |  BVOX |
SOL/USDT | $84.31 | $1,286,540,139 | 02:57:15 05/05/2026 |
| 13 |  Pionex |
SOL/USDT | $84.34 | $1,116,184,357 | 02:57:16 05/05/2026 |
| 14 |  Hotcoin |
SOL/USDT | $84.33 | $959,076,298 | 02:57:18 05/05/2026 |
| 15 |  KCEX |
SOL/USDT | $84.35 | $954,590,337 | 02:57:15 05/05/2026 |
| 16 |  Bybit |
SOL/USDT | $84.34 | $909,384,019 | 02:54:16 05/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $84.34 | $898,576,864 | 02:57:15 05/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.56 | $868,995,973 | 02:57:15 05/05/2026 |
| 19 |  Ju.com |
SOL/JU | $84.39 | $842,524,153 | 03:00:12 05/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.32 | $793,779,756 | 03:00:17 05/05/2026 |
| 21 |  Toobit |
SOL/USDT | $84.34 | $725,310,003 | 02:57:18 05/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.34 | $679,693,878 | 02:57:15 05/05/2026 |
| 23 |  Gate |
SOL/USDT | $84.33 | $647,526,508 | 02:54:19 05/05/2026 |
| 24 |  MGBX |
SOL/USDT | $84.34 | $621,151,233 | 02:57:16 05/05/2026 |
| 25 |  Coinstore |
SOL/USDT | $84.37 | $615,659,148 | 02:57:10 05/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $84.35 | $602,985,749 | 03:00:09 05/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $84.30 | $563,260,563 | 03:00:17 05/05/2026 |
| 28 |  MSX |
SOL/USD | $84.31 | $499,073,499 | 03:03:15 05/05/2026 |
| 29 |  SunX |
SOL/USDT | $84.39 | $453,795,608 | 03:00:09 05/05/2026 |
| 30 |  Ulink |
SOL/USDT | $84.38 | $444,311,530 | 03:00:11 05/05/2026 |
| 31 |  WEEX |
SOL/USDT | $84.33 | $410,064,187 | 02:57:16 05/05/2026 |
| 32 |  Websea |
SOL/USDT | $84.34 | $371,397,449 | 02:57:15 05/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $84.37 | $368,252,130 | 03:00:15 05/05/2026 |
| 34 |  Bitget |
SOL/USDT | $84.33 | $368,068,851 | 02:54:16 05/05/2026 |
| 35 |  CrypFine |
SOL/USDT | $84.36 | $366,506,769 | 02:57:15 05/05/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $84.29 | $365,480,445 | 02:57:15 05/05/2026 |
| 37 |  LBank |
SOL/USDT | $84.34 | $361,991,874 | 02:57:17 05/05/2026 |
| 38 | Binance |
SOL/USDC | $84.32 | $359,796,829 | 02:54:16 05/05/2026 |
| 39 | BiKing |
SOL/USDT | $84.38 | $310,725,381 | 03:00:11 05/05/2026 |
| 40 | Binance |
SOL/USDT | $84.37 | $310,587,611 | 02:56:54 05/05/2026 |
| 41 |  GroveX |
SOL/USDC | $84.41 | $307,497,702 | 03:00:09 05/05/2026 |
| 42 | GroveX |
SOL/USDT | $84.40 | $283,844,033 | 03:00:09 05/05/2026 |
| 43 |  Echobit |
SOL/USDT | $84.35 | $275,765,844 | 02:57:16 05/05/2026 |
| 44 |  AstralX |
SOL/USDT | $84.38 | $263,822,985 | 03:00:10 05/05/2026 |
| 45 | Deepcoin |
SOL/USDT | $84.36 | $247,339,589 | 02:57:11 05/05/2026 |
| 46 |  BingX |
SOL/USDT | $84.33 | $242,227,767 | 02:57:17 05/05/2026 |
| 47 |  Hyperliquid |
SOL/USD | $84.35 | $241,180,443 | 02:57:26 05/05/2026 |
| 48 |  Millionero |
SOL/USDT | $84.31 | $226,884,974 | 03:00:15 05/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $84.33 | $223,769,435 | 02:54:15 05/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $84.37 | $207,680,934 | 02:57:10 05/05/2026 |
| 51 |  Bitop |
SOL/USDT | $84.41 | $201,818,994 | 03:00:22 05/05/2026 |
| 52 | Batonex |
SOL/USDT | $84.39 | $188,330,685 | 03:00:10 05/05/2026 |
| 53 | OneBullEx |
SOL/USDT | $84.32 | $183,080,074 | 03:00:27 05/05/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.37 | $182,126,291 | 02:57:19 05/05/2026 |
| 55 |  CoinChief |
SOL/USDT | $84.33 | $174,448,483 | 02:57:16 05/05/2026 |
| 56 |  AllinX |
SOL/USDT | $84.32 | $170,597,243 | 03:00:15 05/05/2026 |
| 57 |  BTCC |
SOL/USDT | $84.37 | $155,302,691 | 02:57:09 05/05/2026 |
| 58 |  4E |
SOL/USDT | $84.38 | $153,800,848 | 03:00:10 05/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $84.34 | $143,342,651 | 02:57:15 05/05/2026 |
| 60 | FameEX |
SOL/USDT | $84.39 | $136,367,679 | 02:57:12 05/05/2026 |
| 61 | CoinW |
SOL/USDT | $84.38 | $133,613,460 | 02:54:09 05/05/2026 |
| 62 | BVOX |
SOL/USDT | $84.36 | $130,752,994 | 02:57:10 05/05/2026 |
| 63 | LBank |
SOL/USDT | $84.39 | $119,806,726 | 02:57:08 05/05/2026 |
| 64 |  Bitbaby |
SOL/USDT | $84.34 | $117,742,593 | 02:42:16 05/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $84.36 | $112,526,071 | 02:54:08 05/05/2026 |
| 66 | OrangeX |
SOL/USDT | $84.38 | $110,606,742 | 02:57:10 05/05/2026 |
| 67 |  UZX |
SOL/USDT | $84.36 | $107,633,038 | 02:57:11 05/05/2026 |
| 68 |  BitTap |
SOL/USDT | $84.33 | $106,469,841 | 03:00:17 05/05/2026 |
| 69 |  BiFinance |
SOL/USDT | $84.35 | $105,037,578 | 02:57:12 05/05/2026 |
| 70 | CrypFine |
SOL/USDT | $84.37 | $104,441,247 | 02:57:09 05/05/2026 |
| 71 |  EdgeX |
SOL/USD | $84.30 | $103,593,351 | 03:03:15 05/05/2026 |
| 72 | Gate |
SOL/USDT | $84.37 | $98,995,527 | 02:56:54 05/05/2026 |
| 73 | WEEX |
SOL/USDT | $84.39 | $97,796,657 | 02:57:12 05/05/2026 |
| 74 | IBIT Global |
SOL/USDT | $84.39 | $97,020,494 | 03:00:09 05/05/2026 |
| 75 |  AlphaX |
SOL/USDT | $84.31 | $96,830,154 | 03:00:18 05/05/2026 |
| 76 |  Aster |
SOL/USDT | $84.42 | $96,092,113 | 02:54:15 05/05/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $84.39 | $95,931,313 | 02:57:00 05/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $84.37 | $95,038,898 | 03:00:16 05/05/2026 |
| 79 |  BTSE |
SOL/USDT | $84.35 | $94,258,079 | 02:42:15 05/05/2026 |
| 80 | BlockFin |
SOL/USDT | $84.34 | $94,234,116 | 02:57:08 05/05/2026 |
| 81 |  Grvt |
SOL/USDT | $84.33 | $93,467,236 | 02:48:16 05/05/2026 |
| 82 |  BITmarkets |
SOL/USDT | $84.33 | $92,505,437 | 03:00:16 05/05/2026 |
| 83 |  Zoomex |
SOL/USDT | $83.75 | $90,889,952 | 02:57:15 05/05/2026 |
| 84 |  OKX |
SOL/USDT | $84.39 | $89,339,582 | 02:56:54 05/05/2026 |
| 85 |  Gems Trade |
SOL/USDT | $84.38 | $89,323,408 | 02:57:13 05/05/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $84.40 | $88,564,221 | 03:00:11 05/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $84.34 | $86,235,545 | 02:57:15 05/05/2026 |
| 88 | Ju.com |
SOL/USDT | $84.32 | $85,154,843 | 02:57:15 05/05/2026 |
| 89 |  EagleX |
SOL/USDT | $84.32 | $79,658,804 | 03:00:15 05/05/2026 |
| 90 |  XT.COM |
SOL/USDT | $84.37 | $77,462,973 | 02:57:08 05/05/2026 |
| 91 |  CoinP |
SOL/USDT | $84.34 | $75,275,625 | 03:00:15 05/05/2026 |
| 92 | Toobit |
SOL/USDT | $84.37 | $74,887,270 | 02:57:08 05/05/2026 |
| 93 | CoinUp.io |
SOL/USDT | $84.33 | $71,777,990 | 02:57:18 05/05/2026 |
| 94 | MEXC |
SOL/USDT | $84.35 | $66,547,490 | 02:54:09 05/05/2026 |
| 95 |  XXKK |
SOL/USDT | $84.37 | $63,179,890 | 03:00:08 05/05/2026 |
| 96 |  BitradeX |
SOL/USDT | $84.37 | $61,876,067 | 02:57:11 05/05/2026 |
| 97 |  Poloniex |
SOL/USDT | $84.43 | $58,185,330 | 02:59:23 05/05/2026 |
| 98 | Tapbit |
SOL/USDT | $84.37 | $56,907,571 | 02:57:08 05/05/2026 |
| 99 |  BloFin |
SOL/USDT | $84.34 | $55,963,237 | 02:57:11 05/05/2026 |
| 100 |  Lighter |
SOL/USDC | $84.32 | $55,663,658 | 03:00:15 05/05/2026 |
| 101 |  IMBX |
SOL/USDT | $84.35 | $54,785,903 | 03:00:15 05/05/2026 |
| 102 | Pionex |
SOL/USDT | $84.37 | $54,682,148 | 02:57:12 05/05/2026 |
| 103 |  Phemex |
SOL/USDT | $84.33 | $53,150,623 | 02:57:16 05/05/2026 |
| 104 | Binance |
SOL/USDC | $84.38 | $52,883,916 | 02:56:54 05/05/2026 |
| 105 | CoinChief |
SOL/USDT | $84.38 | $52,021,896 | 02:57:09 05/05/2026 |
| 106 |  BitxEX |
SOL/USDT | $84.38 | $51,555,083 | 03:00:12 05/05/2026 |
| 107 | MEXC |
SOL/USD | $84.35 | $50,004,382 | 02:57:16 05/05/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $84.32 | $49,997,661 | 03:00:15 05/05/2026 |
| 109 |  Pacifica |
SOL/USD | $84.35 | $49,756,379 | 03:03:15 05/05/2026 |
| 110 | Websea |
SOL/USDT | $84.37 | $49,649,396 | 02:57:12 05/05/2026 |
| 111 |  WHXEX |
SOL/USDT | $84.45 | $48,856,200 | 03:00:11 05/05/2026 |
| 112 |  idax exchange |
SOL/USDT | $84.45 | $48,854,024 | 03:00:11 05/05/2026 |
| 113 | AstralX |
SOL/USDT | $84.33 | $48,811,023 | 03:00:16 05/05/2026 |
| 114 |  Picol |
SOL/USDT | $84.38 | $48,260,509 | 03:00:09 05/05/2026 |
| 115 | Bybit |
SOL/USDT | $84.36 | $48,067,859 | 02:54:11 05/05/2026 |
| 116 | Hotcoin |
SOL/USDT | $84.39 | $46,895,555 | 02:48:10 05/05/2026 |
| 117 |  Hibt |
SOL/USDT | $84.37 | $46,594,329 | 02:57:12 05/05/2026 |
| 118 | KCEX |
SOL/USDC | $84.34 | $46,182,134 | 02:57:15 05/05/2026 |
| 119 | Toobit |
SOL/USDC | $84.35 | $45,372,420 | 02:57:18 05/05/2026 |
| 120 | BloFin |
SOL/USDT | $84.37 | $45,165,200 | 02:39:23 05/05/2026 |
| 121 |  OneEx |
SOL/USDT | $84.33 | $44,991,471 | 03:00:16 05/05/2026 |
| 122 |  Dmex |
SOL/USD | $84.30 | $44,064,295 | 03:03:16 05/05/2026 |
| 123 |  P2B |
SOL/USDT | $84.36 | $43,409,091 | 02:57:10 05/05/2026 |
| 124 | KuCoin |
SOL/USDT | $84.35 | $43,323,233 | 02:54:53 05/05/2026 |
| 125 | Ourbit |
SOL/USDT | $84.37 | $42,857,175 | 02:57:10 05/05/2026 |
| 126 | WhiteBIT |
SOL/USDT | $84.36 | $42,407,472 | 02:57:10 05/05/2026 |
| 127 | EagleX |
SOL/USDT | $84.39 | $41,914,306 | 03:00:07 05/05/2026 |
| 128 |  HTX |
SOL/USDT | $84.30 | $41,819,995 | 02:57:17 05/05/2026 |
| 129 |  SuperEx |
SOL/USDT | $84.41 | $41,466,613 | 03:00:11 05/05/2026 |
| 130 |  YEX |
SOL/USDT | $84.39 | $40,387,798 | 03:00:08 05/05/2026 |
| 131 | Bitbaby |
SOL/USDT | $84.45 | $39,555,932 | 02:39:07 05/05/2026 |
| 132 |  Coinlocally |
SOL/USDT | $84.36 | $39,325,632 | 03:00:10 05/05/2026 |
| 133 | Millionero |
SOL/USDT | $84.40 | $38,026,867 | 03:00:07 05/05/2026 |
| 134 | Phemex |
SOL/USDT | $84.34 | $36,974,719 | 02:57:11 05/05/2026 |
| 135 |  VOOX Exchange |
SOL/USDT | $84.33 | $35,457,042 | 02:57:17 05/05/2026 |
| 136 | Pionex |
ETH/SOL | $2,354.05 | $32,794,644 | 02:57:16 05/05/2026 |
| 137 |  dYdX v4 |
SOL/USD | $84.38 | $31,219,758 | 03:04:24 05/05/2026 |
| 138 |  AEGET |
SOL/USDT | $84.37 | $31,064,084 | 03:00:11 05/05/2026 |
| 139 |  ASTX |
SOL/USDT | $84.40 | $31,062,510 | 03:00:08 05/05/2026 |
| 140 |  BitMart |
SOL/USDT | $84.33 | $30,990,792 | 02:57:16 05/05/2026 |
| 141 | Biconomy.com |
SOL/USDT | $84.37 | $29,870,653 | 02:57:09 05/05/2026 |
| 142 | OneEx |
SOL/USDT | $84.37 | $29,698,736 | 03:00:12 05/05/2026 |
| 143 |  ZKE |
SOL/USDT | $84.44 | $29,312,768 | 03:00:09 05/05/2026 |
| 144 | LBank |
SOL/USDC | $84.40 | $27,523,825 | 02:57:08 05/05/2026 |
| 145 |  Upbit |
SOL/KRW | $84.74 | $27,169,528 | 02:56:53 05/05/2026 |
| 146 |  AscendEX |
SOL/USDT | $84.30 | $26,968,441 | 02:45:07 05/05/2026 |
| 147 | Echobit |
SOL/USDT | $84.37 | $26,943,062 | 02:57:08 05/05/2026 |
| 148 |  EVEDEX |
SOL/USD | $84.31 | $26,823,639 | 03:03:15 05/05/2026 |
| 149 |  Extended |
SOL/USD | $84.31 | $26,512,621 | 03:03:16 05/05/2026 |
| 150 | BTCC |
SOL/USDC | $84.38 | $26,441,646 | 02:57:09 05/05/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $84.40 | $25,715,567 | 02:57:10 05/05/2026 |
| 152 |  Mars Exchange |
SOL/USDT | $84.41 | $24,020,499 | 03:00:07 05/05/2026 |
| 153 | Bitget |
SOL/USDT | $84.37 | $22,343,922 | 02:54:08 05/05/2026 |
| 154 |  Kraken |
SOL/USD | $84.44 | $21,335,122 | 02:59:56 05/05/2026 |
| 155 |  CoinMy |
SOL/USDT | $84.41 | $21,195,954 | 03:00:11 05/05/2026 |
| 156 |  Bullish |
SOL/USDC | $84.39 | $20,534,752 | 02:57:07 05/05/2026 |
| 157 |  CZR Exchange |
SOL/USDT | $84.37 | $19,535,099 | 03:00:10 05/05/2026 |
| 158 | Binance |
SOL/FDUSD | $84.39 | $19,483,571 | 02:56:54 05/05/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $84.36 | $18,481,476 | 02:57:15 05/05/2026 |
| 160 | BitxEX |
SOL/USDT | $84.33 | $18,155,683 | 03:00:17 05/05/2026 |
| 161 | Bitbaby |
SOL/USDC | $84.33 | $17,637,060 | 02:42:16 05/05/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $84.41 | $17,442,317 | 03:00:08 05/05/2026 |
| 163 |  Tebbit |
SOL/USDT | $84.35 | $17,207,746 | 03:00:18 05/05/2026 |
| 164 |  Bitcastle |
SOL/USDT | $84.37 | $17,098,503 | 03:00:10 05/05/2026 |
| 165 | CoinP |
SOL/USDT | $84.36 | $16,994,307 | 03:00:14 05/05/2026 |
| 166 |  Tothemoon |
SOL/USDT | $84.42 | $16,943,884 | 03:00:12 05/05/2026 |
| 167 |  Aivora Exchange |
SOL/USDT | $84.39 | $16,739,475 | 03:00:13 05/05/2026 |
| 168 | KCEX |
SOL/USDT | $84.39 | $16,636,264 | 02:57:10 05/05/2026 |
| 169 |  LeveX |
SOL/USDT | $84.32 | $16,614,635 | 03:00:15 05/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $84.37 | $16,543,409 | 02:45:17 05/05/2026 |
| 171 |  NovaEx |
SOL/USDT | $84.34 | $16,010,541 | 03:00:16 05/05/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $84.40 | $15,982,869 | 02:59:23 05/05/2026 |
| 173 | Bitcastle |
SOL/USDT | $84.33 | $15,514,258 | 03:00:17 05/05/2026 |
| 174 | B2Z Exchange |
SOL/USD | $84.42 | $15,441,508 | 03:00:09 05/05/2026 |
| 175 | BITmarkets |
SOL/USD | $84.42 | $15,441,342 | 03:00:08 05/05/2026 |
| 176 |  Coincall |
SOL/USD | $84.32 | $15,165,152 | 03:03:16 05/05/2026 |
| 177 | VOOX Exchange |
SOL/USDT | $84.38 | $15,113,169 | 02:57:09 05/05/2026 |
| 178 | IMBX |
SOL/USDT | $84.40 | $14,876,141 | 03:00:08 05/05/2026 |
| 179 | BingX |
SOL/USDT | $84.36 | $14,783,961 | 02:57:11 05/05/2026 |
| 180 | BitMart |
SOL/USDT | $84.38 | $14,780,005 | 02:57:11 05/05/2026 |
| 181 | Zoomex |
SOL/USDT | $84.38 | $14,438,010 | 02:57:09 05/05/2026 |
| 182 | Bitunix |
SOL/USDT | $84.36 | $14,238,299 | 02:54:10 05/05/2026 |
| 183 | DigiFinex |
SOL/USDT | $84.39 | $13,958,555 | 03:00:10 05/05/2026 |
| 184 | Binance |
SOL/USD1 | $84.38 | $13,677,340 | 02:56:32 05/05/2026 |
| 185 |  Antarctic |
SOL/USDT | $84.25 | $13,668,925 | 03:03:19 05/05/2026 |
| 186 |  Cryptomus |
SOL/USDT | $84.40 | $13,280,007 | 03:00:07 05/05/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $84.38 | $13,031,655 | 02:57:10 05/05/2026 |
| 188 | AllinX |
SOL/USDT | $84.41 | $12,875,215 | 03:00:09 05/05/2026 |
| 189 | WhiteBIT |
SOL/TRY | $84.38 | $12,801,034 | 02:57:10 05/05/2026 |
| 190 | idax exchange |
SOL/USDT | $84.33 | $12,799,279 | 03:00:17 05/05/2026 |
| 191 | WHXEX |
SOL/USDT | $84.33 | $12,799,051 | 03:00:16 05/05/2026 |
| 192 |  Bithumb |
SOL/KRW | $84.67 | $12,756,315 | 02:59:24 05/05/2026 |
| 193 | MEXC |
SOL/USDC | $84.34 | $11,994,815 | 02:57:16 05/05/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $84.39 | $11,941,823 | 03:00:15 05/05/2026 |
| 195 | YEX |
SOL/USD | $84.34 | $11,650,693 | 02:57:16 05/05/2026 |
| 196 | Coinlocally |
SOL/USDT | $84.32 | $11,588,154 | 03:00:16 05/05/2026 |
| 197 | HTX |
SOL/USDT | $84.44 | $11,520,819 | 02:59:24 05/05/2026 |
| 198 | BingX |
SOL/USDC | $84.34 | $11,450,273 | 02:57:17 05/05/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $84.40 | $11,433,718 | 03:00:09 05/05/2026 |
| 200 | BITmarkets |
SOL/USDT | $84.40 | $11,424,469 | 03:00:08 05/05/2026 |
| 201 | BTSE |
SOL/USDT | $84.38 | $11,304,561 | 02:42:07 05/05/2026 |
| 202 | YEX |
SOL/USDT | $84.33 | $11,300,241 | 02:57:16 05/05/2026 |
| 203 | P2B |
SOL/USDC | $84.38 | $11,032,152 | 02:57:10 05/05/2026 |
| 204 |  SecondBTC |
SOL/USDT | $84.42 | $10,287,428 | 03:00:17 05/05/2026 |
| 205 | Millionero |
SOL/USDC | $84.42 | $9,967,835 | 03:00:07 05/05/2026 |
| 206 |  Bitvavo |
SOL/EUR | $84.38 | $9,911,105 | 02:57:12 05/05/2026 |
| 207 |  Bitrue |
SOL/USDT | $84.26 | $9,870,213 | 02:57:17 05/05/2026 |
| 208 |  EasiCoin |
SOL/USDT | $84.37 | $9,654,223 | 03:00:10 05/05/2026 |
| 209 |  LMAX Digital |
SOL/USD | $84.43 | $9,539,581 | 03:00:08 05/05/2026 |
| 210 | WhiteBIT |
SOL/WBT | $84.36 | $9,284,842 | 02:57:10 05/05/2026 |
| 211 |  CoinEx |
SOL/USDT | $84.45 | $8,849,797 | 02:59:53 05/05/2026 |
| 212 | NovaEx |
SOL/USDT | $84.39 | $8,795,240 | 03:00:08 05/05/2026 |
| 213 | Binance |
SOL/BTC | $84.36 | $8,718,222 | 02:56:32 05/05/2026 |
| 214 | BlockFin |
SOL/USDC | $84.41 | $8,672,549 | 02:57:08 05/05/2026 |
| 215 | AscendEX |
SOL/USDT | $84.37 | $8,663,156 | 02:45:16 05/05/2026 |
| 216 | Ju.com |
SOL/USDT | $84.38 | $8,480,404 | 03:00:12 05/05/2026 |
| 217 |  Ekbit |
SOL/USDT | $84.35 | $8,326,587 | 03:00:15 05/05/2026 |
| 218 | Echobit |
SOL/USDC | $84.38 | $8,006,596 | 02:57:08 05/05/2026 |
| 219 |  BitKan |
SOL/USDT | $84.41 | $7,929,562 | 03:00:08 05/05/2026 |
| 220 | Cofinex |
SOL/USD | $84.39 | $7,820,817 | 03:00:15 05/05/2026 |
| 221 | Bitget |
SOL/USD | $84.33 | $7,819,039 | 02:54:16 05/05/2026 |
| 222 |  Globe Derivative Exchange |
SOL/USD | $84.37 | $7,709,732 | 03:00:16 05/05/2026 |
| 223 | CoinMy |
SOL/USDT | $84.35 | $7,177,739 | 03:00:16 05/05/2026 |
| 224 | idax exchange |
SOL/USDC | $84.37 | $7,001,831 | 03:00:11 05/05/2026 |
| 225 | WHXEX |
SOL/USDC | $84.40 | $6,999,655 | 03:00:11 05/05/2026 |
| 226 | SunX |
SOL/USDT | $84.34 | $6,999,274 | 02:57:18 05/05/2026 |
| 227 | Kraken |
SOL/EUR | $84.43 | $6,970,894 | 02:59:24 05/05/2026 |
| 228 | XT.COM |
SOL/USD1 | $84.38 | $6,838,082 | 02:57:08 05/05/2026 |
| 229 |  Bit2Me |
SOL/EUR | $84.37 | $6,826,998 | 02:57:08 05/05/2026 |
| 230 | AEGET |
SOL/USDT | $84.33 | $6,412,511 | 03:00:23 05/05/2026 |
| 231 | Bitrue |
SOL/USDT | $84.38 | $6,190,159 | 02:57:09 05/05/2026 |
| 232 | Hibt |
SOL/USDC | $84.38 | $6,176,317 | 02:57:12 05/05/2026 |
| 233 | CEEX exchange |
SOL/USDT | $84.32 | $5,992,576 | 03:00:16 05/05/2026 |
| 234 |  HitBTC |
SOL/USDT | $84.36 | $5,880,764 | 02:57:12 05/05/2026 |
| 235 |  FMFW.io |
SOL/USDT | $84.37 | $5,878,518 | 03:00:11 05/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $84.36 | $5,877,730 | 03:00:07 05/05/2026 |
| 237 | Bit2Me |
SOL/USDC | $84.38 | $5,817,131 | 02:57:08 05/05/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $84.26 | $5,765,053 | 03:03:17 05/05/2026 |
| 239 | BitTap |
SOL/USDT | $84.36 | $5,726,583 | 03:00:14 05/05/2026 |
| 240 |  KlicklX |
SOL/USDT | $84.43 | $5,590,532 | 03:00:11 05/05/2026 |
| 241 |  KTX |
SOL/USDT | $84.32 | $5,501,172 | 03:00:16 05/05/2026 |
| 242 | Pionex |
BTC/SOL | $79,938.51 | $5,440,433 | 02:57:16 05/05/2026 |
| 243 |  Niza.io |
SOL/USD | $84.42 | $5,336,682 | 03:00:10 05/05/2026 |
| 244 | YEX |
SOL/USDC | $84.40 | $5,252,165 | 03:00:08 05/05/2026 |
| 245 | Pionex |
SOL/BTC | $84.34 | $5,218,816 | 02:57:16 05/05/2026 |
| 246 | Tebbit |
SOL/USDT | $84.32 | $5,199,308 | 03:00:17 05/05/2026 |
| 247 | BloFin |
SOL/USDC | $84.41 | $5,116,531 | 02:57:11 05/05/2026 |
| 248 | Pionex |
SOL/ETH | $84.35 | $5,114,630 | 02:57:16 05/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $84.38 | $4,961,639 | 02:56:29 05/05/2026 |
| 250 | Bitunix |
SOL/USD | $84.33 | $4,749,782 | 02:54:15 05/05/2026 |
| 251 |  C-Patex |
SOL/USDT | $84.39 | $4,616,438 | 02:57:10 05/05/2026 |
| 252 | Toobit |
SOL/USDC | $84.38 | $4,603,877 | 02:57:08 05/05/2026 |
| 253 | Cofinex |
SOL/USDC | $84.38 | $4,553,200 | 03:00:15 05/05/2026 |
| 254 |  Dex-Trade |
SOL/USDT | $84.38 | $4,536,711 | 02:54:07 05/05/2026 |
| 255 |  Derive |
SOL/USD | $84.26 | $4,486,293 | 03:03:16 05/05/2026 |
| 256 |  Azbit |
SOL/USDT | $84.36 | $4,480,683 | 02:57:11 05/05/2026 |
| 257 | Bybit |
SOL/USD | $84.32 | $4,432,907 | 02:54:16 05/05/2026 |
| 258 |  Orderly |
SOL/USDC | $84.26 | $4,316,959 | 03:03:16 05/05/2026 |
| 259 | Cofinex |
BGSOL/SOL | $97.06 | $4,222,492 | 03:00:07 05/05/2026 |
| 260 | ZKE |
SOL/USDC | $84.40 | $4,192,501 | 03:00:09 05/05/2026 |
| 261 |  Deribit |
SOL/USDC | $84.48 | $4,009,355 | 02:36:58 05/05/2026 |
| 262 | WhiteBIT |
SOL/EUR | $84.32 | $3,998,110 | 02:57:10 05/05/2026 |
| 263 | Bitrue |
SOL/RLUSD | $84.38 | $3,923,828 | 02:57:09 05/05/2026 |
| 264 | Binance |
SOL/TRY | $84.30 | $3,811,189 | 02:56:54 05/05/2026 |
| 265 |  BYDFi |
SOL/USDT | $84.33 | $3,799,964 | 03:00:16 05/05/2026 |
| 266 | Binance |
SOL/EUR | $84.35 | $3,792,097 | 02:56:54 05/05/2026 |
| 267 | HitBTC |
SOL/USDT | $84.36 | $3,791,396 | 03:00:20 05/05/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $84.36 | $3,791,396 | 03:00:15 05/05/2026 |
| 269 | Gleec BTC |
SOL/USDT | $84.35 | $3,791,230 | 03:00:15 05/05/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $84.41 | $3,744,162 | 03:00:09 05/05/2026 |
| 271 | Ulink |
SOL/USDT | $84.34 | $3,612,044 | 02:57:19 05/05/2026 |
| 272 |  BlueBit |
SOL/USDT | $84.36 | $3,508,153 | 03:00:10 05/05/2026 |
| 273 | Bitrue |
SOL/USD1 | $84.39 | $3,277,602 | 02:57:09 05/05/2026 |
| 274 |  Bitfinex |
SOL/USD | $84.40 | $3,223,979 | 02:59:23 05/05/2026 |
| 275 | KCEX |
SOL/USDC | $84.38 | $3,221,012 | 02:57:10 05/05/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $84.41 | $3,213,436 | 03:00:09 05/05/2026 |
| 277 | BITmarkets |
SOL/USDC | $84.42 | $3,213,279 | 03:00:08 05/05/2026 |
| 278 | Bullish |
SOL/ETH | $84.38 | $3,109,423 | 02:57:07 05/05/2026 |
| 279 | Bitfinex |
SOL/USDT | $84.45 | $3,016,543 | 02:59:53 05/05/2026 |
| 280 |  PointPay |
SOL/USDT | $84.38 | $2,883,065 | 02:54:10 05/05/2026 |
| 281 | Bitrue |
DOGE/SOL | $0.1104 | $2,879,433 | 02:57:09 05/05/2026 |
| 282 | Bitunix |
SOL/USDC | $84.32 | $2,661,970 | 02:54:15 05/05/2026 |
| 283 | Pionex |
DOGE/SOL | $0.1103 | $2,535,976 | 02:57:16 05/05/2026 |
| 284 | Aivora Exchange |
SOL/USDC | $84.33 | $2,395,490 | 03:00:16 05/05/2026 |
| 285 | OKX |
SOL/USD | $84.41 | $2,329,194 | 02:56:54 05/05/2026 |
| 286 |  Binance TR |
SOL/TRY | $84.30 | $2,311,256 | 02:57:11 05/05/2026 |
| 287 | BitradeX |
SOL/USDT | $84.33 | $2,253,718 | 02:57:15 05/05/2026 |
| 288 |  CoinTR |
SOL/USDT | $84.40 | $2,191,934 | 02:57:08 05/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $84.44 | $2,179,544 | 02:39:07 05/05/2026 |
| 290 | EasiCoin |
SOL/USD1 | $84.36 | $2,163,368 | 03:00:10 05/05/2026 |
| 291 |  Paribu |
SOL/TRY | $84.30 | $2,162,896 | 03:02:23 05/05/2026 |
| 292 | LBank |
SOL/USD1 | $84.37 | $2,120,930 | 02:57:08 05/05/2026 |
| 293 | CZR Exchange |
SOL/USDT | $84.33 | $2,103,926 | 03:00:16 05/05/2026 |
| 294 |  Flipster |
SOL/USDT | $84.97 | $2,071,429 | 03:00:16 05/05/2026 |
| 295 | KuCoin |
SOL/USDC | $84.37 | $1,985,253 | 02:54:53 05/05/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $84.37 | $1,941,523 | 02:57:11 05/05/2026 |
| 297 |  SunX |
SOL/USDT | $84.26 | $1,929,629 | 03:03:17 05/05/2026 |
| 298 |  BitMEX |
SOL/USDT | $84.29 | $1,916,237 | 02:57:15 05/05/2026 |
| 299 | Bullish |
SOL/EUR | $84.37 | $1,899,299 | 02:57:07 05/05/2026 |
| 300 |  BitStorage |
SOL/USDT | $84.41 | $1,810,183 | 03:00:09 05/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 05/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,546,026,667 với tỷ giá $84.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.