Solana SOL
Xếp hạng #7
21:39:00 17/07/2026
Giá Solana (SOL)
$74.41 -2.88%
0.001177 BTC
1,967,952 VND
Thấp: $73.47
Cao: $76.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.94 | $3,326,695,632 | 20:57:17 17/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.29 | $1,498,167,339 | 21:00:16 17/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.94 | $1,377,299,920 | 20:57:15 17/07/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $74.30 | $1,341,699,291 | 21:00:15 17/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.02 | $1,196,684,314 | 20:57:15 17/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.89 | $1,148,608,173 | 20:54:17 17/07/2026 |
| 7 |  MEXC |
SOL/USDT | $73.95 | $1,069,856,020 | 20:57:16 17/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.97 | $1,050,366,412 | 20:57:16 17/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $74.29 | $1,031,680,162 | 21:00:16 17/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,317,380 | 21:00:11 17/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.99 | $874,970,353 | 20:57:15 17/07/2026 |
| 12 |  WEEX |
SOL/USDT | $73.94 | $847,075,930 | 20:57:17 17/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.95 | $747,554,999 | 20:57:17 17/07/2026 |
| 14 |  BVOX |
SOL/USDT | $73.99 | $602,232,949 | 20:57:15 17/07/2026 |
| 15 |  KCEX |
SOL/USDT | $73.95 | $580,219,868 | 20:57:15 17/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.95 | $578,077,744 | 20:57:16 17/07/2026 |
| 17 |  Bybit |
SOL/USDT | $73.90 | $474,831,285 | 20:54:16 17/07/2026 |
| 18 |  SunX |
SOL/USDT | $74.32 | $455,037,756 | 21:00:12 17/07/2026 |
| 19 |  Ulink |
SOL/USDT | $74.31 | $454,981,915 | 21:00:12 17/07/2026 |
| 20 |  Hibt |
SOL/USDT | $73.58 | $430,520,765 | 20:48:19 17/07/2026 |
| 21 |  Toobit |
SOL/USDT | $73.96 | $385,605,240 | 20:57:15 17/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.28 | $364,743,487 | 21:00:17 17/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $74.28 | $312,952,245 | 21:00:15 17/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.94 | $305,587,008 | 20:57:15 17/07/2026 |
| 25 |  MGBX |
SOL/USDT | $73.97 | $305,025,529 | 20:57:17 17/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $74.27 | $291,460,206 | 21:00:18 17/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $74.27 | $291,441,404 | 21:00:15 17/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $74.29 | $291,440,405 | 21:00:16 17/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $73.79 | $284,022,946 | 20:51:15 17/07/2026 |
| 30 |  Gate |
SOL/USDT | $73.91 | $282,883,354 | 20:54:19 17/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.27 | $273,736,967 | 21:00:17 17/07/2026 |
| 32 |  MSX |
SOL/USD | $74.38 | $269,006,726 | 21:00:51 17/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $74.93 | $266,910,791 | 21:00:15 17/07/2026 |
| 34 |  AstralX |
SOL/USDT | $74.22 | $263,015,733 | 21:00:19 17/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $77.39 | $226,745,620 | 20:57:15 17/07/2026 |
| 36 |  Echobit |
SOL/USDT | $73.94 | $219,278,979 | 20:57:16 17/07/2026 |
| 37 |  KTX |
SOL/USDT | $73.95 | $219,096,300 | 21:00:15 17/07/2026 |
| 38 |  BingX |
SOL/USDT | $73.96 | $199,951,864 | 20:57:16 17/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $74.27 | $184,525,112 | 21:00:15 17/07/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $73.95 | $174,210,593 | 20:54:27 17/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $74.26 | $174,040,850 | 21:00:16 17/07/2026 |
| 42 |  Websea |
SOL/USDT | $73.93 | $173,491,355 | 20:57:17 17/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.97 | $170,026,018 | 20:57:15 17/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.94 | $166,823,145 | 20:57:15 17/07/2026 |
| 45 |  Bitget |
SOL/USDT | $73.91 | $166,170,476 | 20:54:15 17/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $73.98 | $164,651,176 | 20:57:16 17/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $74.19 | $161,046,329 | 21:00:09 17/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $73.95 | $149,145,678 | 20:57:16 17/07/2026 |
| 49 | Binance |
SOL/USDC | $73.89 | $136,409,980 | 20:54:17 17/07/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $73.92 | $135,118,296 | 20:54:08 17/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $74.28 | $134,479,972 | 21:00:17 17/07/2026 |
| 52 |  BlockFin |
SOL/USDT | $74.30 | $122,199,970 | 21:00:15 17/07/2026 |
| 53 | FameEX |
SOL/USDT | $73.91 | $117,636,347 | 20:57:08 17/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $73.98 | $114,050,092 | 20:57:20 17/07/2026 |
| 55 | BlockFin |
SOL/USDT | $74.27 | $113,426,623 | 21:00:07 17/07/2026 |
| 56 |  BitxEX |
SOL/USDT | $74.30 | $104,202,910 | 21:00:09 17/07/2026 |
| 57 | BiKing |
SOL/USDT | $74.30 | $103,838,722 | 21:00:11 17/07/2026 |
| 58 | Binance |
SOL/USDT | $73.93 | $103,299,620 | 20:56:42 17/07/2026 |
| 59 | Pionex |
SOL/BTC | $73.97 | $89,627,826 | 20:57:16 17/07/2026 |
| 60 | WEEX |
SOL/USDT | $74.00 | $88,398,050 | 20:57:13 17/07/2026 |
| 61 |  KuCoin |
SOL/USDT | $73.95 | $83,095,111 | 20:57:18 17/07/2026 |
| 62 |  Grvt |
SOL/USDT | $74.32 | $82,770,516 | 19:51:23 17/07/2026 |
| 63 |  BitMart |
SOL/USDT | $74.00 | $80,328,741 | 20:57:11 17/07/2026 |
| 64 |  Phemex |
SOL/USD | $73.96 | $77,637,147 | 20:57:16 17/07/2026 |
| 65 |  WOO X Pro |
SOL/USDT | $74.30 | $76,395,870 | 21:00:11 17/07/2026 |
| 66 |  CoinP |
SOL/USDT | $74.27 | $74,869,563 | 21:00:15 17/07/2026 |
| 67 | Deepcoin |
SOL/USDT | $73.98 | $74,750,748 | 20:57:08 17/07/2026 |
| 68 |  BitradeX |
SOL/USDT | $73.96 | $71,123,425 | 20:57:15 17/07/2026 |
| 69 |  BloFin |
SOL/USDT | $74.00 | $67,376,669 | 20:57:10 17/07/2026 |
| 70 | WHXEX |
SOL/USDT | $74.25 | $63,946,598 | 21:00:08 17/07/2026 |
| 71 | Blockfinex |
SOL/USDT | $74.25 | $63,946,049 | 21:00:08 17/07/2026 |
| 72 | idax exchange |
SOL/USDT | $74.29 | $63,943,131 | 21:00:13 17/07/2026 |
| 73 | Batonex |
SOL/USDT | $74.32 | $63,640,534 | 21:00:11 17/07/2026 |
| 74 |  WhiteBIT |
SOL/USDT | $74.00 | $60,858,499 | 20:57:11 17/07/2026 |
| 75 |  Bitbase |
SOL/USDT | $73.79 | $60,278,970 | 20:30:17 17/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $74.26 | $58,688,115 | 21:00:16 17/07/2026 |
| 77 |  YEX |
SOL/USDT | $73.94 | $58,541,392 | 20:57:16 17/07/2026 |
| 78 | BVOX |
SOL/USDT | $73.98 | $57,237,393 | 20:57:07 17/07/2026 |
| 79 |  Aster |
SOL/USDT | $73.87 | $56,997,552 | 20:54:15 17/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $74.27 | $56,890,404 | 21:00:15 17/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $74.26 | $56,761,720 | 21:00:09 17/07/2026 |
| 82 |  LBank |
SOL/USDT | $73.97 | $55,302,966 | 20:57:15 17/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $73.95 | $54,221,792 | 20:57:15 17/07/2026 |
| 84 |  BTCC |
SOL/USDT | $73.91 | $51,604,549 | 20:57:12 17/07/2026 |
| 85 |  4E |
SOL/USDT | $74.31 | $51,367,163 | 21:00:11 17/07/2026 |
| 86 | CoinUp.io |
SOL/USDT | $73.90 | $51,174,626 | 20:54:17 17/07/2026 |
| 87 |  BTSE |
SOL/USDT | $73.93 | $51,063,290 | 20:57:15 17/07/2026 |
| 88 | Gate |
SOL/USDT | $73.95 | $50,995,966 | 20:56:54 17/07/2026 |
| 89 |  BitTap |
SOL/USDT | $74.29 | $49,719,898 | 21:00:16 17/07/2026 |
| 90 | BloFin |
SOL/USDT | $73.97 | $49,666,915 | 20:57:16 17/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $74.27 | $49,521,352 | 21:00:15 17/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $74.26 | $49,511,758 | 21:00:15 17/07/2026 |
| 93 | CoinChief |
SOL/USDT | $74.00 | $48,258,693 | 20:57:11 17/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.29 | $46,797,458 | 21:00:07 17/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $74.02 | $46,103,121 | 20:57:00 17/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $74.26 | $43,529,722 | 21:00:15 17/07/2026 |
| 97 |  OneEx |
SOL/USDT | $74.29 | $41,176,677 | 21:00:16 17/07/2026 |
| 98 |  Pacifica |
SOL/USD | $74.31 | $39,483,083 | 21:00:15 17/07/2026 |
| 99 | Toobit |
SOL/USDT | $73.98 | $38,878,296 | 20:57:08 17/07/2026 |
| 100 |  ZKE |
SOL/USDT | $74.29 | $38,367,436 | 21:00:13 17/07/2026 |
| 101 | Phemex |
SOL/USDT | $73.95 | $37,931,473 | 20:57:16 17/07/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $73.99 | $37,711,891 | 20:57:08 17/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $73.98 | $36,182,625 | 20:57:09 17/07/2026 |
| 104 |  UZX |
SOL/USDT | $73.99 | $35,900,642 | 20:57:11 17/07/2026 |
| 105 | CrypFine |
SOL/USDT | $73.98 | $35,454,982 | 20:57:09 17/07/2026 |
| 106 |  OKX |
SOL/USDT | $73.89 | $35,418,377 | 20:56:23 17/07/2026 |
| 107 | MEXC |
SOL/USDT | $73.91 | $32,984,342 | 20:54:11 17/07/2026 |
| 108 |  XXKK |
SOL/USDT | $74.30 | $32,055,848 | 21:00:07 17/07/2026 |
| 109 |  Extended |
SOL/USD | $74.30 | $30,876,578 | 21:00:16 17/07/2026 |
| 110 | Bitget |
SOL/USDT | $73.91 | $30,743,252 | 20:54:54 17/07/2026 |
| 111 |  Lighter |
SOL/USDC | $74.01 | $30,500,174 | 20:57:15 17/07/2026 |
| 112 |  EVEDEX |
SOL/USD | $74.30 | $28,248,491 | 21:00:15 17/07/2026 |
| 113 |  GroveX |
SOL/USDT | $73.92 | $27,672,789 | 21:00:11 17/07/2026 |
| 114 | MEXC |
SOL/USDC | $73.98 | $27,563,771 | 20:57:16 17/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $74.27 | $26,491,276 | 21:00:15 17/07/2026 |
| 116 | CoinMy |
SOL/USDT | $74.25 | $25,754,301 | 21:00:08 17/07/2026 |
| 117 |  IMBX |
SOL/USDT | $74.26 | $24,864,113 | 21:00:15 17/07/2026 |
| 118 | Toobit |
SOL/USDC | $73.96 | $24,379,319 | 20:57:15 17/07/2026 |
| 119 | LBank |
SOL/USDT | $73.97 | $24,091,594 | 20:57:09 17/07/2026 |
| 120 | Bybit |
SOL/USDT | $73.91 | $24,029,115 | 20:54:11 17/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $73.94 | $23,763,594 | 20:57:18 17/07/2026 |
| 122 | WOO X Pro |
SOL/USDT | $74.27 | $23,610,808 | 21:00:16 17/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $74.22 | $23,595,763 | 20:59:23 17/07/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $74.26 | $21,682,763 | 21:00:07 17/07/2026 |
| 125 | Biconomy.com |
SOL/USDT | $73.97 | $21,639,768 | 20:57:08 17/07/2026 |
| 126 | YEX |
SOL/USDC | $73.99 | $21,395,390 | 20:57:16 17/07/2026 |
| 127 | KCEX |
SOL/USDC | $73.97 | $19,698,352 | 20:57:15 17/07/2026 |
| 128 | Pionex |
SOL/USDT | $74.00 | $19,538,204 | 20:57:12 17/07/2026 |
| 129 | Tapbit |
SOL/USDT | $74.02 | $19,389,156 | 20:57:11 17/07/2026 |
| 130 | BitradeX |
SOL/USDT | $73.99 | $18,768,929 | 20:57:11 17/07/2026 |
| 131 | KuCoin |
SOL/USDT | $74.01 | $18,579,421 | 20:56:53 17/07/2026 |
| 132 | OneEx |
SOL/USDT | $74.31 | $18,412,999 | 21:00:10 17/07/2026 |
| 133 |  BiFinance |
SOL/USDT | $73.89 | $18,320,757 | 20:57:13 17/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $74.32 | $17,405,543 | 21:00:11 17/07/2026 |
| 135 |  Picol |
SOL/USDT | $74.31 | $17,326,435 | 21:00:08 17/07/2026 |
| 136 |  Bitcastle |
SOL/USDT | $74.27 | $16,978,487 | 21:00:19 17/07/2026 |
| 137 | Websea |
SOL/USDT | $73.99 | $16,535,287 | 20:57:19 17/07/2026 |
| 138 |  HTX |
SOL/USDT | $73.82 | $16,521,443 | 20:30:18 17/07/2026 |
| 139 | Hotcoin |
SOL/USDT | $73.80 | $16,422,300 | 20:54:04 17/07/2026 |
| 140 | CoinW |
SOL/USDT | $73.91 | $16,383,810 | 20:57:12 17/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.46 | $16,241,477 | 20:45:10 17/07/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $74.11 | $16,232,932 | 20:59:23 17/07/2026 |
| 143 | Phemex |
SOL/USDT | $73.98 | $16,065,298 | 20:57:09 17/07/2026 |
| 144 | Hibt |
SOL/USDT | $73.60 | $15,943,960 | 20:48:08 17/07/2026 |
| 145 | BITmarkets |
SOL/USD | $74.31 | $15,730,343 | 21:00:07 17/07/2026 |
| 146 | B2Z Exchange |
SOL/USD | $74.31 | $15,726,154 | 21:00:07 17/07/2026 |
| 147 |  P2B |
SOL/USDT | $73.92 | $15,712,974 | 20:54:08 17/07/2026 |
| 148 | GroveX |
SOL/FDUSD | $73.92 | $15,600,970 | 21:00:11 17/07/2026 |
| 149 | OrangeX |
SOL/USDT | $73.97 | $15,451,965 | 20:57:11 17/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $74.18 | $15,450,698 | 21:00:07 17/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $74.28 | $15,252,478 | 21:00:50 17/07/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $73.99 | $15,192,800 | 20:57:15 17/07/2026 |
| 153 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 154 | Ju.com |
SOL/USDT | $74.23 | $14,551,092 | 21:00:12 17/07/2026 |
| 155 | YEX |
SOL/USDT | $74.31 | $14,445,466 | 21:00:08 17/07/2026 |
| 156 | Bitbaby |
SOL/USDT | $74.31 | $13,628,772 | 21:00:12 17/07/2026 |
| 157 | Binance |
SOL/USDC | $73.93 | $13,538,517 | 20:56:42 17/07/2026 |
| 158 | CoinP |
SOL/USDT | $74.30 | $12,864,779 | 21:00:07 17/07/2026 |
| 159 | Echobit |
SOL/USDT | $73.98 | $12,583,337 | 20:57:08 17/07/2026 |
| 160 |  Bullish |
SOL/USDC | $74.22 | $12,401,778 | 21:00:10 17/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $73.99 | $12,198,662 | 20:57:07 17/07/2026 |
| 162 |  Kraken |
SOL/USD | $74.23 | $11,777,133 | 20:59:54 17/07/2026 |
| 163 | Hotcoin |
SOL/USD | $73.97 | $11,512,827 | 20:57:20 17/07/2026 |
| 164 |  CRMClick |
SOL/USDT | $74.25 | $11,395,521 | 21:00:07 17/07/2026 |
| 165 | HTX |
SOL/USDT | $74.22 | $11,380,946 | 20:59:55 17/07/2026 |
| 166 |  Bitvavo |
SOL/EUR | $74.03 | $11,068,603 | 20:57:10 17/07/2026 |
| 167 | BTSE |
SOL/USDT | $73.98 | $10,639,536 | 20:57:10 17/07/2026 |
| 168 |  AEGET |
SOL/USDT | $74.32 | $10,339,621 | 21:00:15 17/07/2026 |
| 169 |  ASTX |
SOL/USDT | $74.31 | $10,338,839 | 21:00:12 17/07/2026 |
| 170 | Binance |
SOL/USD1 | $73.92 | $10,324,624 | 20:56:42 17/07/2026 |
| 171 | BITmarkets |
SOL/USDT | $74.27 | $10,147,212 | 21:00:07 17/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $74.27 | $10,144,276 | 21:00:07 17/07/2026 |
| 173 |  Upbit |
SOL/KRW | $73.78 | $9,819,262 | 20:56:23 17/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $73.36 | $9,638,393 | 20:45:18 17/07/2026 |
| 175 | KTX |
SOL/USDT | $74.27 | $9,506,444 | 21:00:11 17/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $73.97 | $8,157,338 | 20:57:07 17/07/2026 |
| 177 | idax exchange |
SOL/USDC | $74.31 | $8,095,290 | 21:00:13 17/07/2026 |
| 178 | WHXEX |
SOL/USDC | $74.26 | $8,085,393 | 21:00:08 17/07/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $74.18 | $8,053,527 | 21:00:15 17/07/2026 |
| 180 | AlphaX |
SOL/USDT | $74.34 | $7,976,067 | 21:00:12 17/07/2026 |
| 181 | YEX |
SOL/USD | $73.95 | $7,831,766 | 20:57:16 17/07/2026 |
| 182 | 4E |
SOL/USDT | $74.29 | $7,793,591 | 21:00:15 17/07/2026 |
| 183 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 184 | Ulink |
SOL/USDT | $171.76 | $7,682,216 | 21:00:18 17/07/2026 |
| 185 | AEGET |
SOL/USDT | $74.27 | $7,593,166 | 21:00:17 17/07/2026 |
| 186 | BitTap |
SOL/USDT | $74.30 | $7,553,948 | 21:00:07 17/07/2026 |
| 187 | GroveX |
SOL/USDC | $73.90 | $7,473,811 | 21:00:11 17/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $74.22 | $7,429,724 | 21:00:07 17/07/2026 |
| 189 | LBank |
SOL/USDC | $73.99 | $7,347,825 | 20:57:09 17/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $74.27 | $7,317,941 | 21:00:17 17/07/2026 |
| 191 | Zoomex |
SOL/USDT | $73.82 | $7,176,044 | 20:51:11 17/07/2026 |
| 192 | ASTX |
SOL/USDT | $74.30 | $7,111,591 | 21:00:16 17/07/2026 |
| 193 | BTCC |
SOL/USDC | $73.92 | $6,774,975 | 20:57:12 17/07/2026 |
| 194 | Bitbaby |
SOL/USDC | $74.25 | $6,751,002 | 21:00:15 17/07/2026 |
| 195 | BingX |
SOL/USDC | $73.96 | $6,520,205 | 20:57:16 17/07/2026 |
| 196 | BitxEX |
SOL/USDT | $74.26 | $6,420,084 | 21:00:15 17/07/2026 |
| 197 |  Bitrue |
SOL/USDT | $73.90 | $6,273,903 | 20:57:17 17/07/2026 |
| 198 |  LeveX |
SOL/USDT | $74.27 | $6,147,360 | 21:00:15 17/07/2026 |
| 199 | KCEX |
SOL/USDT | $73.93 | $5,961,040 | 20:57:12 17/07/2026 |
| 200 |  Cryptomus |
SOL/USDT | $74.30 | $5,826,951 | 21:00:11 17/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $74.30 | $5,630,297 | 21:00:13 17/07/2026 |
| 202 | Kraken |
SOL/EUR | $74.21 | $5,508,431 | 20:59:25 17/07/2026 |
| 203 |  SecondBTC |
SOL/USDT | $73.90 | $5,417,972 | 20:57:07 17/07/2026 |
| 204 | BlockFin |
SOL/USDC | $74.23 | $5,404,333 | 21:00:07 17/07/2026 |
| 205 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 206 | Echobit |
SOL/USDC | $73.98 | $5,278,057 | 20:57:08 17/07/2026 |
| 207 |  LMAX Digital |
SOL/USD | $74.19 | $5,264,162 | 21:00:11 17/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $74.19 | $5,179,460 | 21:00:12 17/07/2026 |
| 209 | XT.COM |
SOL/USD1 | $74.00 | $5,163,399 | 20:57:09 17/07/2026 |
| 210 |  Bit2Me |
SOL/EUR | $74.02 | $5,120,482 | 20:57:11 17/07/2026 |
| 211 | IMBX |
SOL/USDT | $74.26 | $5,090,294 | 21:00:13 17/07/2026 |
| 212 | WhiteBIT |
SOL/EUR | $74.07 | $5,028,037 | 20:57:11 17/07/2026 |
| 213 | SunX |
SOL/USDT | $74.27 | $4,947,224 | 21:00:19 17/07/2026 |
| 214 |  Mars Exchange |
SOL/USDT | $74.27 | $4,903,729 | 21:00:11 17/07/2026 |
| 215 | DigiFinex |
SOL/USDT | $73.98 | $4,898,044 | 20:57:11 17/07/2026 |
| 216 |  Ekbit |
SOL/USDT | $74.28 | $4,862,645 | 21:00:15 17/07/2026 |
| 217 | ZKE |
SOL/USDC | $74.31 | $4,857,371 | 21:00:13 17/07/2026 |
| 218 | BingX |
SOL/USDT | $73.97 | $4,742,053 | 20:57:11 17/07/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $74.31 | $4,404,302 | 21:00:17 17/07/2026 |
| 220 |  AllinX |
SOL/USDT | $74.27 | $4,369,377 | 21:00:11 17/07/2026 |
| 221 |  Bithumb |
SOL/KRW | $74.05 | $4,247,064 | 20:59:54 17/07/2026 |
| 222 | AstralX |
SOL/USDT | $74.30 | $4,067,366 | 21:00:07 17/07/2026 |
| 223 |  EdgeX |
SOL/USD | $74.30 | $4,053,933 | 21:00:15 17/07/2026 |
| 224 | Binance |
SOL/FDUSD | $73.91 | $3,836,505 | 20:56:42 17/07/2026 |
| 225 | Bitunix |
SOL/USDT | $73.99 | $3,705,404 | 20:57:11 17/07/2026 |
| 226 | Cofinex |
BGSOL/SOL | $86.01 | $3,701,256 | 20:57:10 17/07/2026 |
| 227 |  BitKan |
SOL/USDT | $74.21 | $3,686,124 | 21:00:12 17/07/2026 |
| 228 | Bitget |
SOL/USD | $73.87 | $3,679,614 | 20:54:15 17/07/2026 |
| 229 | Cofinex |
SOL/USD | $73.79 | $3,677,728 | 20:57:15 17/07/2026 |
| 230 | Toobit |
SOL/USDC | $73.99 | $3,473,969 | 20:57:08 17/07/2026 |
| 231 | Bitbase |
SOL/USDT | $73.92 | $3,471,367 | 20:33:11 17/07/2026 |
| 232 | BITmarkets |
SOL/USDC | $74.27 | $3,457,159 | 21:00:07 17/07/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $74.27 | $3,456,213 | 21:00:07 17/07/2026 |
| 234 | Bybit |
SOL/USD | $73.86 | $3,404,135 | 20:54:16 17/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $73.87 | $3,386,423 | 20:54:07 17/07/2026 |
| 236 |  Deribit |
SOL/USDC | $73.87 | $3,366,046 | 20:21:55 17/07/2026 |
| 237 |  Flipster |
SOL/USDT | $73.71 | $3,329,580 | 21:00:15 17/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $74.24 | $3,285,160 | 21:00:10 17/07/2026 |
| 239 |  FMFW.io |
SOL/USDT | $73.97 | $3,249,425 | 20:57:08 17/07/2026 |
| 240 | BloFin |
SOL/USDC | $73.99 | $3,194,310 | 20:57:10 17/07/2026 |
| 241 | Bitunix |
SOL/USD | $73.95 | $3,193,986 | 20:57:16 17/07/2026 |
| 242 | P2B |
SOL/USDC | $73.92 | $3,193,053 | 20:54:08 17/07/2026 |
| 243 | MGBX |
SOL/USDT | $73.98 | $3,139,861 | 20:57:11 17/07/2026 |
| 244 |  BlueBit |
SOL/USDT | $73.84 | $3,090,375 | 21:00:09 17/07/2026 |
| 245 |  Azbit |
SOL/USDT | $73.88 | $3,048,683 | 20:57:11 17/07/2026 |
| 246 |  Niza.io |
SOL/USD | $74.31 | $2,977,602 | 21:00:11 17/07/2026 |
| 247 | Bitunix |
SOL/USDC | $73.90 | $2,972,546 | 20:57:16 17/07/2026 |
| 248 |  Orderly |
SOL/USDC | $74.29 | $2,895,412 | 21:00:16 17/07/2026 |
| 249 |  MemeMax |
SOL/USDC | $74.31 | $2,895,412 | 21:00:16 17/07/2026 |
| 250 | Azbit |
SOL/USDC | $73.88 | $2,877,078 | 20:57:11 17/07/2026 |
| 251 |  dYdX v4 |
SOL/USD | $74.29 | $2,784,020 | 21:01:20 17/07/2026 |
| 252 | WhiteBIT |
SOL/WBT | $74.01 | $2,698,808 | 20:57:11 17/07/2026 |
| 253 | MEXC |
SOL/USD | $73.97 | $2,652,741 | 20:57:16 17/07/2026 |
| 254 | x.me Exchange |
SOL/USDT | $73.97 | $2,590,999 | 20:57:08 17/07/2026 |
| 255 | Binance |
SOL/BTC | $73.89 | $2,575,664 | 20:56:42 17/07/2026 |
| 256 |  Bybit EU |
SOL/USDC | $73.91 | $2,486,931 | 20:54:10 17/07/2026 |
| 257 | Bitrue |
SOL/USDT | $73.99 | $2,350,501 | 20:57:10 17/07/2026 |
| 258 | HitBTC |
SOL/USDT | $73.97 | $2,333,802 | 20:57:23 17/07/2026 |
| 259 | Gleec BTC |
SOL/USDT | $73.96 | $2,309,305 | 21:00:15 17/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $74.20 | $2,225,676 | 21:00:18 17/07/2026 |
| 261 |  BitMEX |
SOL/USDT | $73.97 | $2,206,682 | 20:57:17 17/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $73.95 | $2,189,342 | 20:56:29 17/07/2026 |
| 263 |  VinDAX |
SOL/USDT | $74.19 | $2,170,248 | 21:00:12 17/07/2026 |
| 264 | Pionex |
SOL/ETH | $73.96 | $2,146,257 | 20:57:16 17/07/2026 |
| 265 | KuCoin |
SOL/USDC | $73.87 | $2,074,343 | 20:56:23 17/07/2026 |
| 266 | Bitget |
SOL/PERP | $73.88 | $2,067,873 | 20:54:15 17/07/2026 |
| 267 | Cofinex |
SOL/USDC | $73.97 | $2,064,171 | 20:57:15 17/07/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $74.20 | $2,029,911 | 21:00:10 17/07/2026 |
| 269 |  ADEN |
SOL/USDT | $74.23 | $2,028,789 | 21:00:53 17/07/2026 |
| 270 | BitMEX |
SOL/USD | $73.94 | $1,943,722 | 20:57:17 17/07/2026 |
| 271 |  SunX |
SOL/USDT | $62.65 | $1,897,973 | 21:00:16 17/07/2026 |
| 272 | Phemex |
SOL/USDC | $73.96 | $1,890,753 | 20:57:16 17/07/2026 |
| 273 |  KlicklX |
SOL/USDT | $74.29 | $1,871,263 | 21:00:09 17/07/2026 |
| 274 |  C-Patex |
SOL/USDT | $74.02 | $1,778,195 | 20:57:10 17/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $74.28 | $1,714,070 | 21:00:15 17/07/2026 |
| 276 | Bullish |
SOL/USDT | $74.20 | $1,696,659 | 21:00:10 17/07/2026 |
| 277 | Binance |
SOL/TRY | $73.95 | $1,673,533 | 20:56:42 17/07/2026 |
| 278 | WhiteBIT |
SOL/TRY | $73.92 | $1,603,705 | 20:57:11 17/07/2026 |
| 279 | BITmarkets |
SOL/IDR | $74.47 | $1,598,884 | 21:00:07 17/07/2026 |
| 280 | Binance |
SOL/ETH | $74.02 | $1,583,381 | 20:56:54 17/07/2026 |
| 281 |  Coinstore |
SOL/USDT | $73.94 | $1,558,158 | 20:57:08 17/07/2026 |
| 282 |  Bitfinex |
SOL/USD | $74.36 | $1,550,319 | 20:59:23 17/07/2026 |
| 283 |  PointPay |
SOL/USDT | $74.00 | $1,442,145 | 20:57:11 17/07/2026 |
| 284 | Gate |
SOL/USDT | $73.92 | $1,435,053 | 20:54:50 17/07/2026 |
| 285 | Bitfinex |
SOL/USDT | $74.24 | $1,400,259 | 20:59:53 17/07/2026 |
| 286 | Bitrue |
SOL/RLUSD | $73.99 | $1,399,850 | 20:57:10 17/07/2026 |
| 287 | Niza.io |
SOL/EUR | $74.31 | $1,391,743 | 21:00:11 17/07/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $74.29 | $1,366,256 | 21:00:18 17/07/2026 |
| 289 | Hibt |
SOL/USDC | $73.63 | $1,355,090 | 20:48:08 17/07/2026 |
| 290 |  BitDelta |
SOL/USDT | $74.30 | $1,354,812 | 21:00:10 17/07/2026 |
| 291 | Bybit |
BBSOL/SOL | $85.61 | $1,343,248 | 20:54:11 17/07/2026 |
| 292 | YEX |
SOL/USDC | $74.25 | $1,339,396 | 21:00:08 17/07/2026 |
| 293 | Bullish |
SOL/ETH | $74.23 | $1,325,363 | 21:00:10 17/07/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $74.24 | $1,263,059 | 21:00:16 17/07/2026 |
| 295 | OKX |
SOL/USD | $73.91 | $1,220,491 | 20:56:23 17/07/2026 |
| 296 | Binance |
SOL/JPY | $74.02 | $1,204,082 | 20:56:42 17/07/2026 |
| 297 |  Binance TR |
SOL/TRY | $74.05 | $1,190,476 | 20:57:09 17/07/2026 |
| 298 |  Bitbank |
SOL/JPY | $74.09 | $1,175,982 | 20:57:07 17/07/2026 |
| 299 | Binance |
SOL/EUR | $73.93 | $1,154,823 | 20:56:42 17/07/2026 |
| 300 | Bitrue |
SOL/USD1 | $73.97 | $1,144,049 | 20:57:10 17/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,326,695,632 với tỷ giá $73.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.