Solana SOL
Xếp hạng #7
08:49:00 15/08/2026
Giá Solana (SOL)
$75.34 -0.93%
0.001196 BTC
1,947,593 VND
Thấp: $74.69
Cao: $76.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.30 | $1,775,808,717 | 07:57:17 15/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.25 | $1,379,555,472 | 08:00:15 15/08/2026 |
| 3 |  MEXC |
SOL/USDT | $75.29 | $1,149,489,100 | 07:57:16 15/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.29 | $1,001,879,281 | 07:57:15 15/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.66 | $932,300,215 | 08:00:14 15/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.30 | $858,443,007 | 07:57:15 15/08/2026 |
| 7 |  Binance |
SOL/USDT | $75.26 | $745,592,176 | 07:54:17 15/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.29 | $657,339,585 | 07:57:16 15/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.26 | $633,463,787 | 08:00:16 15/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.27 | $566,787,260 | 07:57:15 15/08/2026 |
| 11 |  CoinW |
SOL/USDT | $75.29 | $540,893,000 | 07:57:18 15/08/2026 |
| 12 |  SunX |
SOL/USDT | $75.29 | $458,486,521 | 08:00:08 15/08/2026 |
| 13 |  Ulink |
SOL/USDT | $75.29 | $458,486,521 | 08:00:07 15/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.29 | $420,459,351 | 07:57:15 15/08/2026 |
| 15 |  KCEX |
SOL/USDT | $75.28 | $398,253,721 | 07:57:15 15/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.25 | $388,960,494 | 07:54:15 15/08/2026 |
| 17 |  Hibt |
SOL/USDT | $75.32 | $315,373,167 | 07:48:17 15/08/2026 |
| 18 |  FameEX |
SOL/USDT | $75.29 | $289,957,631 | 07:57:20 15/08/2026 |
| 19 |  WEEX |
SOL/USDT | $75.28 | $289,117,359 | 07:57:16 15/08/2026 |
| 20 |  Bybit |
SOL/USDT | $75.26 | $276,561,778 | 07:54:17 15/08/2026 |
| 21 |  AstralX |
SOL/USDT | $75.25 | $263,837,335 | 08:00:15 15/08/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $75.32 | $243,145,497 | 08:00:08 15/08/2026 |
| 23 |  BiKing |
SOL/USDT | $75.29 | $228,802,463 | 07:57:17 15/08/2026 |
| 24 |  CoinUp.io |
SOL/USDT | $75.32 | $218,349,226 | 07:57:08 15/08/2026 |
| 25 | CEEX exchange |
SOL/USDT | $75.26 | $213,906,556 | 08:00:16 15/08/2026 |
| 26 |  MGBX |
SOL/USDT | $75.30 | $204,253,906 | 07:57:16 15/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.25 | $190,782,415 | 08:00:18 15/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $75.25 | $190,781,496 | 08:00:16 15/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $75.25 | $190,781,431 | 08:00:16 15/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.26 | $190,749,756 | 07:57:15 15/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $75.31 | $186,578,333 | 07:48:15 15/08/2026 |
| 32 |  BingX |
SOL/USDT | $75.29 | $182,797,950 | 07:57:18 15/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $75.25 | $170,396,017 | 08:00:17 15/08/2026 |
| 34 |  Bitunix |
SOL/USDT | $75.28 | $160,215,545 | 07:45:16 15/08/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $75.25 | $151,662,243 | 08:00:16 15/08/2026 |
| 36 |  CoinMy |
SOL/USDT | $75.26 | $151,015,185 | 08:00:16 15/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.29 | $149,389,485 | 07:57:16 15/08/2026 |
| 38 |  CoinChief |
SOL/USDT | $75.29 | $124,221,805 | 07:57:16 15/08/2026 |
| 39 |  Bitbase |
SOL/USDT | $75.30 | $123,180,645 | 07:57:18 15/08/2026 |
| 40 |  BiFinance |
SOL/USDT | $75.32 | $120,348,292 | 07:57:10 15/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.27 | $115,713,223 | 07:57:17 15/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.30 | $114,154,115 | 07:57:15 15/08/2026 |
| 43 | Binance |
SOL/USDC | $75.25 | $107,988,559 | 07:54:17 15/08/2026 |
| 44 |  Gate |
SOL/USDT | $75.25 | $100,948,881 | 07:54:19 15/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $75.26 | $99,540,859 | 08:00:15 15/08/2026 |
| 46 |  Bitget |
SOL/USDT | $75.27 | $99,516,832 | 07:54:16 15/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $75.27 | $90,686,422 | 07:57:15 15/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $75.30 | $85,332,407 | 07:57:34 15/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $75.25 | $82,045,743 | 08:00:17 15/08/2026 |
| 50 |  IMBX |
SOL/USDT | $75.24 | $80,640,565 | 08:00:15 15/08/2026 |
| 51 |  BitxEX |
SOL/USDT | $75.29 | $79,637,666 | 08:00:08 15/08/2026 |
| 52 | Binance |
SOL/USDT | $75.31 | $78,947,753 | 07:56:54 15/08/2026 |
| 53 | BiKing |
SOL/USDT | $75.32 | $78,854,475 | 07:57:07 15/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.30 | $74,735,632 | 08:00:15 15/08/2026 |
| 55 | FameEX |
SOL/USDT | $75.32 | $74,173,641 | 07:57:07 15/08/2026 |
| 56 | idax exchange |
SOL/USDT | $75.28 | $69,154,298 | 08:00:09 15/08/2026 |
| 57 | Blockfinex |
SOL/USDT | $75.28 | $69,153,563 | 08:00:09 15/08/2026 |
| 58 | WHXEX |
SOL/USDT | $75.28 | $69,153,461 | 08:00:09 15/08/2026 |
| 59 |  CoinP |
SOL/USDT | $75.27 | $69,069,029 | 08:00:15 15/08/2026 |
| 60 |  AlphaX |
SOL/USDT | $75.24 | $65,563,432 | 08:00:16 15/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $75.28 | $64,907,753 | 07:54:11 15/08/2026 |
| 62 | Deepcoin |
SOL/USDT | $75.32 | $64,206,730 | 07:57:07 15/08/2026 |
| 63 |  BTSE |
SOL/USDT | $75.29 | $58,033,220 | 07:57:15 15/08/2026 |
| 64 | CoinUp.io |
SOL/USDT | $75.28 | $58,017,160 | 07:57:17 15/08/2026 |
| 65 |  LBank |
SOL/USDT | $75.28 | $56,551,758 | 07:57:16 15/08/2026 |
| 66 | MEXC |
SOL/USDC | $75.28 | $55,543,341 | 07:57:16 15/08/2026 |
| 67 |  BITmarkets |
SOL/USDT | $75.26 | $55,439,414 | 08:00:15 15/08/2026 |
| 68 | Pionex |
SOL/BTC | $75.30 | $53,488,433 | 07:57:15 15/08/2026 |
| 69 | BVOX |
SOL/USDT | $75.29 | $53,317,405 | 07:54:11 15/08/2026 |
| 70 |  Hyperliquid |
SOL/USDC | $75.36 | $52,277,799 | 07:57:26 15/08/2026 |
| 71 | Batonex |
SOL/USDT | $75.30 | $50,013,917 | 08:00:09 15/08/2026 |
| 72 | WEEX |
SOL/USDT | $75.32 | $48,441,304 | 07:57:09 15/08/2026 |
| 73 |  OneEx |
SOL/USDT | $75.25 | $47,076,851 | 08:00:16 15/08/2026 |
| 74 | BlockFin |
SOL/USDT | $75.25 | $45,202,808 | 07:54:15 15/08/2026 |
| 75 |  BitradeX |
SOL/USDT | $75.28 | $43,378,094 | 07:57:15 15/08/2026 |
| 76 |  ZKE |
SOL/USDT | $75.28 | $41,492,077 | 08:00:09 15/08/2026 |
| 77 | CoinChief |
SOL/USDT | $75.32 | $39,909,277 | 07:57:10 15/08/2026 |
| 78 |  BTCC |
SOL/USDT | $75.31 | $39,463,839 | 07:57:08 15/08/2026 |
| 79 |  4E |
SOL/USDT | $75.29 | $39,054,617 | 08:00:09 15/08/2026 |
| 80 |  BloFin |
SOL/USDT | $75.32 | $38,815,952 | 07:48:09 15/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $75.25 | $37,591,321 | 08:00:16 15/08/2026 |
| 82 |  YUBIT |
SOL/USDT | $75.29 | $33,483,290 | 07:57:15 15/08/2026 |
| 83 |  YEX |
SOL/USDT | $75.25 | $32,924,198 | 08:00:16 15/08/2026 |
| 84 |  BitTap |
SOL/USDT | $75.29 | $29,114,275 | 07:57:16 15/08/2026 |
| 85 | Toobit |
SOL/USDT | $75.33 | $28,646,737 | 07:57:08 15/08/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $75.25 | $28,392,292 | 08:00:16 15/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $75.32 | $27,877,496 | 07:56:59 15/08/2026 |
| 88 |  UZX |
SOL/USDT | $75.33 | $27,521,540 | 07:57:08 15/08/2026 |
| 89 | CrypFine |
SOL/USDT | $75.32 | $27,362,745 | 07:57:11 15/08/2026 |
| 90 |  KuCoin |
SOL/USDT | $75.29 | $27,265,165 | 07:57:19 15/08/2026 |
| 91 |  XT.COM |
SOL/USDT | $75.32 | $27,228,577 | 07:57:09 15/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $75.31 | $26,530,270 | 08:00:09 15/08/2026 |
| 93 | Gate |
SOL/USDT | $75.31 | $26,462,387 | 07:56:24 15/08/2026 |
| 94 |  Aster |
SOL/USDT | $75.25 | $26,023,749 | 07:54:15 15/08/2026 |
| 95 |  Lighter |
SOL/USDC | $75.36 | $24,885,562 | 07:57:15 15/08/2026 |
| 96 | MEXC |
SOL/USDT | $75.33 | $24,779,992 | 07:57:07 15/08/2026 |
| 97 |  XXKK |
SOL/USDT | $75.29 | $24,647,710 | 08:00:07 15/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $75.29 | $24,155,107 | 08:00:09 15/08/2026 |
| 99 | OrangeX |
SOL/USDT | $75.32 | $22,433,216 | 07:57:07 15/08/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $75.30 | $22,340,050 | 08:00:19 15/08/2026 |
| 101 |  Gems Trade |
SOL/USDT | $75.29 | $21,740,965 | 08:00:10 15/08/2026 |
| 102 | Toobit |
SOL/USDC | $75.28 | $21,646,090 | 07:57:17 15/08/2026 |
| 103 |  OKX |
SOL/USDT | $75.32 | $21,262,291 | 07:56:24 15/08/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $75.34 | $21,168,680 | 07:48:10 15/08/2026 |
| 105 | Aivora Exchange |
SOL/USDC | $75.24 | $21,077,193 | 08:00:16 15/08/2026 |
| 106 |  Poloniex |
SOL/USDT | $75.26 | $19,218,225 | 07:59:23 15/08/2026 |
| 107 |  HTX |
SOL/USDT | $75.37 | $19,160,466 | 07:59:24 15/08/2026 |
| 108 |  CRMClick |
SOL/USDT | $75.37 | $19,160,464 | 08:00:11 15/08/2026 |
| 109 | YEX |
SOL/USDC | $75.23 | $19,150,823 | 08:00:16 15/08/2026 |
| 110 | Aivora Exchange |
SOL/USDT | $75.29 | $19,108,375 | 08:00:10 15/08/2026 |
| 111 | OneEx |
SOL/USDT | $75.29 | $18,966,062 | 08:00:09 15/08/2026 |
| 112 | BloFin |
SOL/USDT | $75.27 | $18,864,843 | 07:57:16 15/08/2026 |
| 113 | CoinMy |
SOL/USDT | $75.29 | $18,803,206 | 08:00:10 15/08/2026 |
| 114 |  Bitcastle |
SOL/USDT | $75.25 | $18,039,630 | 08:00:18 15/08/2026 |
| 115 | BITmarkets |
SOL/USD | $75.30 | $17,839,300 | 08:00:12 15/08/2026 |
| 116 |  AIA Exchange |
SOL/USDT | $75.28 | $17,221,726 | 08:00:07 15/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $75.33 | $17,017,893 | 07:48:10 15/08/2026 |
| 118 | Pionex |
SOL/USDT | $75.34 | $16,621,543 | 07:57:12 15/08/2026 |
| 119 | KCEX |
SOL/USDC | $75.29 | $16,349,446 | 07:57:15 15/08/2026 |
| 120 | LBank |
SOL/USDT | $75.32 | $16,335,807 | 07:57:08 15/08/2026 |
| 121 | Bybit |
SOL/USDT | $75.29 | $15,366,699 | 07:54:08 15/08/2026 |
| 122 |  Picol |
SOL/USDT | $75.30 | $14,662,207 | 08:00:09 15/08/2026 |
| 123 | CoinW |
SOL/USDT | $75.31 | $14,633,652 | 07:54:10 15/08/2026 |
| 124 | Tapbit |
SOL/USDT | $75.32 | $14,362,546 | 07:57:07 15/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $75.29 | $14,243,407 | 07:57:24 15/08/2026 |
| 126 | CoinP |
SOL/USDT | $75.29 | $14,169,425 | 08:00:08 15/08/2026 |
| 127 | Hotcoin |
SOL/USDT | $75.30 | $14,015,551 | 07:48:17 15/08/2026 |
| 128 | Bitget |
SOL/USDT | $75.30 | $13,806,420 | 07:55:01 15/08/2026 |
| 129 |  Phemex |
SOL/USDT | $75.26 | $13,019,680 | 07:57:16 15/08/2026 |
| 130 | BitradeX |
SOL/USDT | $75.32 | $12,915,502 | 07:57:11 15/08/2026 |
| 131 | Phemex |
SOL/USDT | $75.31 | $12,502,022 | 07:57:08 15/08/2026 |
| 132 | Ourbit |
SOL/USDT | $75.32 | $12,225,200 | 07:57:08 15/08/2026 |
| 133 |  P2B |
SOL/USDT | $75.31 | $11,987,391 | 07:57:07 15/08/2026 |
| 134 | KuCoin |
SOL/USDT | $75.28 | $11,814,290 | 07:59:29 15/08/2026 |
| 135 |  Kraken |
SOL/USD | $75.29 | $11,498,457 | 07:59:24 15/08/2026 |
| 136 | HTX |
SOL/USDT | $75.25 | $11,107,025 | 07:36:18 15/08/2026 |
| 137 | Bitbaby |
SOL/USDT | $75.28 | $10,880,799 | 08:00:07 15/08/2026 |
| 138 | BITmarkets |
SOL/USDT | $75.28 | $10,144,921 | 08:00:12 15/08/2026 |
| 139 | BTSE |
SOL/USDT | $75.31 | $10,130,162 | 07:57:11 15/08/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $75.19 | $9,994,952 | 07:59:23 15/08/2026 |
| 141 |  COINSPACE |
SOL/USDT | $75.25 | $9,900,525 | 08:00:07 15/08/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $75.29 | $9,161,519 | 08:00:08 15/08/2026 |
| 143 | Binance |
SOL/USDC | $75.33 | $9,132,722 | 07:56:54 15/08/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $75.32 | $8,875,891 | 07:54:11 15/08/2026 |
| 145 | idax exchange |
SOL/USDC | $75.28 | $8,750,800 | 08:00:09 15/08/2026 |
| 146 | WHXEX |
SOL/USDC | $75.28 | $8,750,694 | 08:00:09 15/08/2026 |
| 147 | WOO X Pro |
SOL/USDT | $75.25 | $8,599,858 | 08:00:16 15/08/2026 |
| 148 | Websea |
SOL/USDT | $75.34 | $8,507,637 | 07:57:16 15/08/2026 |
| 149 | YEX |
SOL/USD | $75.25 | $8,171,607 | 08:00:16 15/08/2026 |
| 150 | AlphaX |
SOL/USDT | $75.27 | $7,989,422 | 08:00:09 15/08/2026 |
| 151 | YEX |
SOL/USDT | $75.29 | $7,956,832 | 08:00:12 15/08/2026 |
| 152 | WhiteBIT |
SOL/TRY | $75.44 | $7,920,066 | 07:48:10 15/08/2026 |
| 153 | Hibt |
SOL/USDT | $75.35 | $7,918,018 | 07:48:10 15/08/2026 |
| 154 |  ASTX |
SOL/USDT | $75.29 | $7,888,916 | 08:00:09 15/08/2026 |
| 155 |  AEGET |
SOL/USDT | $75.32 | $7,874,129 | 07:57:08 15/08/2026 |
| 156 | AstralX |
SOL/USDT | $75.28 | $7,787,783 | 08:00:08 15/08/2026 |
| 157 | KTX |
SOL/USDT | $75.30 | $7,458,002 | 08:00:08 15/08/2026 |
| 158 | Echobit |
SOL/USDT | $75.32 | $7,457,828 | 07:57:08 15/08/2026 |
| 159 | Ulink |
SOL/USDT | $171.78 | $7,332,107 | 08:00:17 15/08/2026 |
| 160 | Phemex |
SOL/USD | $75.25 | $6,842,108 | 07:57:16 15/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $75.07 | $6,769,296 | 04:03:17 15/08/2026 |
| 162 | Hotcoin |
SOL/USD | $75.29 | $6,707,846 | 07:57:34 15/08/2026 |
| 163 | BingX |
SOL/USDC | $75.29 | $6,510,903 | 07:57:18 15/08/2026 |
| 164 | WhiteBIT |
SOL/EUR | $75.32 | $6,375,459 | 07:48:10 15/08/2026 |
| 165 |  Bullish |
SOL/USDC | $75.32 | $6,344,622 | 07:57:11 15/08/2026 |
| 166 |  Upbit |
SOL/KRW | $75.25 | $5,849,870 | 07:56:53 15/08/2026 |
| 167 | MEXC |
SOL/USD | $75.28 | $5,782,044 | 07:57:16 15/08/2026 |
| 168 | Bitbase |
SOL/USDC | $75.29 | $5,700,893 | 07:57:18 15/08/2026 |
| 169 | BlockFin |
SOL/USDC | $75.28 | $5,572,629 | 07:54:11 15/08/2026 |
| 170 | Bitbaby |
SOL/USDC | $75.24 | $5,343,005 | 08:00:16 15/08/2026 |
| 171 | ZKE |
SOL/USDC | $75.28 | $5,250,417 | 08:00:09 15/08/2026 |
| 172 | WhiteBIT |
SOL/WBT | $75.33 | $4,892,494 | 07:48:10 15/08/2026 |
| 173 |  Bitvavo |
SOL/EUR | $75.35 | $4,814,290 | 07:57:08 15/08/2026 |
| 174 | Binance |
SOL/USD1 | $75.32 | $4,672,256 | 07:56:54 15/08/2026 |
| 175 | Zoomex |
SOL/USDT | $75.31 | $4,652,344 | 07:39:09 15/08/2026 |
| 176 | SunX |
SOL/USDT | $75.26 | $4,592,732 | 08:00:19 15/08/2026 |
| 177 | BTCC |
SOL/USDC | $75.30 | $4,575,402 | 07:57:08 15/08/2026 |
| 178 | KCEX |
SOL/USDT | $75.33 | $4,559,046 | 07:57:09 15/08/2026 |
| 179 |  Bitrue |
SOL/USDT | $75.26 | $4,541,453 | 07:57:17 15/08/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $75.29 | $4,444,088 | 07:57:15 15/08/2026 |
| 181 | BingX |
SOL/USD | $75.29 | $4,395,295 | 07:57:18 15/08/2026 |
| 182 | Bitcastle |
SOL/USDT | $75.29 | $4,356,782 | 08:00:10 15/08/2026 |
| 183 | BITmarkets |
SOL/USDC | $75.31 | $4,146,177 | 08:00:12 15/08/2026 |
| 184 | CZR Exchange |
SOL/USDT | $75.29 | $4,069,352 | 08:00:07 15/08/2026 |
| 185 |  LMAX Digital |
SOL/USD | $75.30 | $4,022,258 | 08:00:13 15/08/2026 |
| 186 |  Tothemoon |
SOL/USDT | $75.27 | $3,944,352 | 08:00:13 15/08/2026 |
| 187 | LBank |
SOL/USDC | $75.32 | $3,912,758 | 07:57:08 15/08/2026 |
| 188 |  LeveX |
SOL/USDT | $75.25 | $3,912,185 | 08:00:15 15/08/2026 |
| 189 | IMBX |
SOL/USDT | $75.29 | $3,872,641 | 08:00:11 15/08/2026 |
| 190 |  EasiCoin |
SOL/USDT | $75.30 | $3,768,880 | 08:00:11 15/08/2026 |
| 191 | Cofinex |
BGSOL/SOL | $87.91 | $3,765,222 | 08:00:10 15/08/2026 |
| 192 | BitTap |
SOL/USDT | $75.33 | $3,691,843 | 07:57:09 15/08/2026 |
| 193 |  Cryptomus |
SOL/USDT | $75.31 | $3,619,221 | 07:57:07 15/08/2026 |
| 194 |  BitKan |
SOL/USDT | $75.26 | $3,577,178 | 08:00:07 15/08/2026 |
| 195 | DigiFinex |
SOL/USDT | $75.28 | $3,547,249 | 08:00:07 15/08/2026 |
| 196 |  BitDelta |
SOL/USDT | $75.30 | $3,538,991 | 08:00:11 15/08/2026 |
| 197 | BingX |
SOL/USDT | $75.31 | $3,511,948 | 07:57:08 15/08/2026 |
| 198 | MGBX |
SOL/USDT | $75.32 | $3,424,483 | 07:57:13 15/08/2026 |
| 199 | Kraken |
SOL/EUR | $75.28 | $3,388,430 | 07:59:24 15/08/2026 |
| 200 | Toobit |
SOL/USDC | $75.32 | $3,327,423 | 07:57:08 15/08/2026 |
| 201 |  Bit2Me |
SOL/EUR | $75.36 | $3,323,518 | 07:57:07 15/08/2026 |
| 202 | BloFin |
SOL/USDC | $75.38 | $3,309,790 | 07:48:09 15/08/2026 |
| 203 | Coinbase Exchange |
SOL/EUR | $75.35 | $3,275,309 | 07:56:59 15/08/2026 |
| 204 | Bitbase |
SOL/USDT | $75.32 | $2,986,348 | 07:57:11 15/08/2026 |
| 205 | BitxEX |
SOL/USDT | $75.26 | $2,986,056 | 08:00:16 15/08/2026 |
| 206 |  SecondBTC |
SOL/USDT | $75.29 | $2,944,463 | 07:57:08 15/08/2026 |
| 207 | TruBit Pro Exchange |
SOL/USDT | $75.29 | $2,905,553 | 08:00:07 15/08/2026 |
| 208 |  Niza.io |
SOL/USD | $75.28 | $2,878,635 | 08:00:11 15/08/2026 |
| 209 | Bitunix |
SOL/USDT | $75.30 | $2,825,938 | 07:45:12 15/08/2026 |
| 210 |  Gleec BTC |
SOL/USDT | $75.29 | $2,631,034 | 08:00:10 15/08/2026 |
| 211 |  FMFW.io |
SOL/USDT | $75.29 | $2,631,033 | 08:00:10 15/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $75.31 | $2,630,802 | 07:54:12 15/08/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $75.30 | $2,613,759 | 07:54:11 15/08/2026 |
| 214 | Binance |
SOL/FDUSD | $75.32 | $2,550,995 | 07:56:42 15/08/2026 |
| 215 |  Azbit |
SOL/USDT | $75.30 | $2,538,366 | 07:51:07 15/08/2026 |
| 216 |  TxFlow |
SOL/USDC | $75.28 | $2,510,709 | 07:42:28 15/08/2026 |
| 217 | Bitget |
SOL/USD | $75.27 | $2,458,059 | 07:54:16 15/08/2026 |
| 218 | Cofinex |
SOL/USD | $75.22 | $2,457,883 | 08:00:15 15/08/2026 |
| 219 |  VinDAX |
SOL/USDT | $75.25 | $2,425,851 | 08:00:09 15/08/2026 |
| 220 | Bybit |
SOL/USD | $75.25 | $2,388,377 | 07:54:17 15/08/2026 |
| 221 | BITmarkets |
SOL/IDR | $75.24 | $2,365,938 | 08:00:12 15/08/2026 |
| 222 | XT.COM |
SOL/USD1 | $75.33 | $2,310,504 | 07:57:09 15/08/2026 |
| 223 | Echobit |
SOL/USDC | $75.33 | $2,063,939 | 07:57:08 15/08/2026 |
| 224 | x.me Exchange |
SOL/USDT | $75.32 | $2,028,793 | 07:57:08 15/08/2026 |
| 225 | Bitrue |
SOL/USDT | $75.34 | $2,006,206 | 07:57:07 15/08/2026 |
| 226 |  CoinEx |
SOL/USDT | $75.27 | $2,002,106 | 07:57:15 15/08/2026 |
| 227 |  Bitfinex |
SOL/USDT | $75.28 | $1,932,004 | 07:59:23 15/08/2026 |
| 228 |  Bithumb |
SOL/KRW | $75.19 | $1,908,886 | 07:59:54 15/08/2026 |
| 229 | Bitunix |
SOL/USD | $75.26 | $1,871,681 | 07:45:16 15/08/2026 |
| 230 |  Ekbit |
SOL/USDT | $75.26 | $1,796,380 | 08:00:16 15/08/2026 |
| 231 |  Mandala Exchange |
SOL/USDT | $75.20 | $1,742,273 | 08:00:15 15/08/2026 |
| 232 | Gleec BTC |
SOL/USDT | $75.24 | $1,742,266 | 08:00:15 15/08/2026 |
| 233 | HitBTC |
SOL/USDT | $75.28 | $1,742,095 | 07:54:16 15/08/2026 |
| 234 | Pionex |
SOL/ETH | $75.28 | $1,709,228 | 07:57:15 15/08/2026 |
| 235 | Azbit |
SOL/USDC | $75.31 | $1,523,256 | 07:51:07 15/08/2026 |
| 236 |  KlicklX |
SOL/USDT | $75.29 | $1,445,544 | 08:00:15 15/08/2026 |
| 237 | Phemex |
SOL/USDC | $75.29 | $1,399,519 | 07:57:16 15/08/2026 |
| 238 | Gate |
SOL/USDT | $75.31 | $1,378,099 | 07:54:50 15/08/2026 |
| 239 | 4E |
SOL/USDT | $75.25 | $1,204,475 | 08:00:15 15/08/2026 |
| 240 |  Coinstore |
SOL/USDT | $75.28 | $1,187,906 | 07:54:07 15/08/2026 |
| 241 | Binance |
SOL/EUR | $75.34 | $1,157,523 | 07:56:54 15/08/2026 |
| 242 | Bitrue |
SOL/RLUSD | $75.33 | $1,123,795 | 07:57:07 15/08/2026 |
| 243 |  BYDFi |
SOL/USDT | $75.29 | $1,120,502 | 08:00:15 15/08/2026 |
| 244 | Bitunix |
SOL/USDC | $75.25 | $1,114,944 | 07:45:16 15/08/2026 |
| 245 | Bitstamp by Robinhood |
SOL/EUR | $75.28 | $1,110,656 | 07:59:23 15/08/2026 |
| 246 |  C-Patex |
SOL/USDT | $75.32 | $1,090,996 | 07:57:11 15/08/2026 |
| 247 | P2B |
SOL/USDC | $75.32 | $988,096 | 07:57:07 15/08/2026 |
| 248 | Binance |
SOL/BTC | $75.32 | $984,200 | 07:56:42 15/08/2026 |
| 249 | Binance |
BNSOL/SOL | $84.72 | $978,045 | 07:56:54 15/08/2026 |
| 250 | BYDFi |
SOL/USDT | $75.30 | $972,179 | 07:57:07 15/08/2026 |
| 251 | Bitrue |
SOL/USD1 | $75.33 | $966,113 | 07:57:07 15/08/2026 |
| 252 |  PointPay |
SOL/USDT | $75.31 | $921,053 | 07:57:07 15/08/2026 |
| 253 | Hibt |
SOL/USDC | $75.36 | $915,657 | 07:48:10 15/08/2026 |
| 254 | Binance |
SOL/ETH | $75.32 | $911,075 | 07:56:42 15/08/2026 |
| 255 | MGBX |
SOL/USDC | $75.33 | $892,209 | 07:57:13 15/08/2026 |
| 256 | Coinbase Exchange |
SOL/GBP | $75.30 | $882,061 | 07:56:29 15/08/2026 |
| 257 | BITmarkets |
SOL/ETH | $75.25 | $873,379 | 08:00:12 15/08/2026 |
| 258 | Binance |
SOL/TRY | $75.21 | $855,083 | 07:56:54 15/08/2026 |
| 259 | OKX |
SOL/EUR | $75.36 | $847,760 | 07:56:24 15/08/2026 |
| 260 | Niza.io |
SOL/EUR | $75.30 | $847,529 | 08:00:11 15/08/2026 |
| 261 | Bullish |
SOL/EUR | $75.34 | $842,097 | 07:57:11 15/08/2026 |
| 262 | Bullish |
SOL/ETH | $75.32 | $789,043 | 07:57:11 15/08/2026 |
| 263 | Kraken |
SOL/USDT | $75.27 | $774,810 | 07:59:24 15/08/2026 |
| 264 | Bitfinex |
SOL/USD | $75.35 | $751,261 | 07:59:23 15/08/2026 |
| 265 | Zoomex |
SOL/USD | $75.28 | $714,119 | 07:57:15 15/08/2026 |
| 266 | KuCoin |
SOL/USDC | $75.27 | $706,535 | 07:59:29 15/08/2026 |
| 267 |  Flipster |
SOL/USDT | $75.01 | $690,786 | 08:00:21 15/08/2026 |
| 268 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 269 |  CoinTR |
SOL/USDT | $75.28 | $676,800 | 08:00:11 15/08/2026 |
| 270 |  GroveX |
SOL/USDC | $75.31 | $665,160 | 08:00:08 15/08/2026 |
| 271 | WhiteBIT |
SOL/USD | $75.32 | $660,528 | 07:48:10 15/08/2026 |
| 272 |  KoinBX |
SOL/INR | $80.17 | $651,258 | 08:00:13 15/08/2026 |
| 273 | YEX |
SOL/USDC | $75.29 | $649,363 | 08:00:12 15/08/2026 |
| 274 | Bitget |
SOL/USDC | $75.31 | $645,238 | 07:55:01 15/08/2026 |
| 275 | KCEX |
SOL/USDC | $75.33 | $626,059 | 07:57:09 15/08/2026 |
| 276 |  Blynex |
SOL/USDT | $75.38 | $621,954 | 07:57:07 15/08/2026 |
| 277 | GroveX |
SOL/USDT | $75.32 | $605,358 | 08:00:08 15/08/2026 |
| 278 | Kraken |
SOL/GBP | $75.29 | $601,235 | 07:59:24 15/08/2026 |
| 279 |  Bybit EU |
SOL/USDC | $75.33 | $600,968 | 08:00:09 15/08/2026 |
| 280 | Bullish |
SOL/USDT | $75.32 | $595,093 | 07:57:11 15/08/2026 |
| 281 | Binance |
SOL/JPY | $75.40 | $588,325 | 07:56:42 15/08/2026 |
| 282 | CoinEx |
SOL/USDT | $75.28 | $577,267 | 07:59:23 15/08/2026 |
| 283 | Tothemoon |
SOL/USD | $75.27 | $575,649 | 08:00:13 15/08/2026 |
| 284 |  Binance TR |
SOL/TRY | $75.24 | $568,833 | 07:57:09 15/08/2026 |
| 285 | OKX |
SOL/BTC | $75.31 | $563,758 | 07:56:54 15/08/2026 |
| 286 | Phemex |
SOL/USDC | $75.37 | $561,227 | 07:57:08 15/08/2026 |
| 287 |  Paribu |
SOL/USDT | $75.31 | $554,592 | 07:59:53 15/08/2026 |
| 288 | GroveX |
SOL/FDUSD | $75.30 | $543,474 | 08:00:08 15/08/2026 |
| 289 | ASTX |
SOL/USDT | $75.26 | $531,625 | 08:00:16 15/08/2026 |
| 290 |  Bitbank |
SOL/JPY | $75.41 | $519,255 | 07:57:08 15/08/2026 |
| 291 | Bitbase |
SOL/USDC | $75.33 | $517,159 | 07:57:11 15/08/2026 |
| 292 | Bullish |
SOL/USD | $75.32 | $509,379 | 07:57:11 15/08/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $75.09 | $499,576 | 08:00:07 15/08/2026 |
| 294 | Bybit |
SOL/USDC | $75.32 | $492,960 | 07:54:08 15/08/2026 |
| 295 |  Gemini |
SOL/GUSD | $75.28 | $488,042 | 07:59:54 15/08/2026 |
| 296 | Gemini |
SOL/USD | $75.29 | $488,042 | 07:59:54 15/08/2026 |
| 297 | Gemini |
SOL/USDC | $75.28 | $488,042 | 07:59:54 15/08/2026 |
| 298 |  BigONE |
SOL/USDT | $75.35 | $487,000 | 07:45:11 15/08/2026 |
| 299 |  BtcTurk | Kripto |
SOL/TRY | $75.35 | $482,981 | 07:57:53 15/08/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $75.33 | $480,589 | 07:57:11 15/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,775,808,717 với tỷ giá $75.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.