Solana SOL
Xếp hạng #7
13:13:00 13/02/2026
Giá Solana (SOL)
$78.36 -2.66%
0.001184 BTC
2,062,951 VND
Thấp: $76.71
Cao: $82.10
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $78.38 | $2,510,213,312 | 12:57:16 13/02/2026 |
| 2 |  Top.one |
SOL/USDT | $78.32 | $2,358,919,175 | 13:03:16 13/02/2026 |
| 3 |  Binance |
SOL/USDT | $78.44 | $2,262,524,192 | 12:54:16 13/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $78.21 | $2,228,336,892 | 13:00:18 13/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $78.37 | $1,868,824,984 | 12:57:15 13/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $78.45 | $1,672,643,948 | 12:54:15 13/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $78.36 | $1,495,771,711 | 12:57:15 13/02/2026 |
| 8 |  FameEX |
SOL/USDT | $78.37 | $1,474,040,964 | 12:57:17 13/02/2026 |
| 9 |  CoinW |
SOL/USDT | $78.37 | $1,385,152,145 | 12:57:17 13/02/2026 |
| 10 |  Batonex |
SOL/USDT | $78.22 | $1,351,338,078 | 13:00:16 13/02/2026 |
| 11 |  BVOX |
SOL/USDT | $78.38 | $1,173,673,070 | 12:57:15 13/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $78.37 | $1,124,719,917 | 12:57:16 13/02/2026 |
| 13 |  Bybit |
SOL/USDT | $78.44 | $1,014,401,968 | 12:54:16 13/02/2026 |
| 14 |  Pionex |
SOL/USDT | $78.37 | $972,076,023 | 12:57:16 13/02/2026 |
| 15 |  Gate |
SOL/USDT | $78.36 | $925,954,280 | 12:57:19 13/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.45 | $868,489,105 | 12:54:15 13/02/2026 |
| 17 |  OKX |
SOL/USDT | $78.58 | $860,490,466 | 12:56:02 13/02/2026 |
| 18 |  KCEX |
SOL/USDT | $78.37 | $839,512,527 | 12:57:15 13/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $78.21 | $814,252,435 | 13:00:18 13/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $78.37 | $726,130,074 | 12:57:16 13/02/2026 |
| 21 |  BiKing |
SOL/USDT | $78.32 | $715,460,004 | 13:03:20 13/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $78.35 | $687,339,475 | 12:57:20 13/02/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $78.35 | $654,687,253 | 13:03:16 13/02/2026 |
| 24 |  Hibt |
SOL/USDT | $78.40 | $607,530,313 | 12:57:23 13/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $78.33 | $568,444,897 | 13:03:16 13/02/2026 |
| 26 |  Echobit |
SOL/USDT | $78.35 | $484,060,328 | 12:57:16 13/02/2026 |
| 27 |  WEEX |
SOL/USDT | $78.36 | $441,520,094 | 12:57:17 13/02/2026 |
| 28 |  KlicklX |
SOL/USDT | $78.38 | $434,393,324 | 13:03:12 13/02/2026 |
| 29 |  Bitget |
SOL/USDT | $78.43 | $354,625,194 | 12:54:15 13/02/2026 |
| 30 |  Cofinex |
SOL/USDT | $78.21 | $354,253,161 | 13:00:18 13/02/2026 |
| 31 |  Zoomex |
SOL/USDT | $79.01 | $349,859,664 | 12:57:15 13/02/2026 |
| 32 |  Websea |
SOL/USDT | $78.17 | $341,335,946 | 13:00:17 13/02/2026 |
| 33 |  BingX |
SOL/USDT | $78.37 | $326,013,472 | 12:57:18 13/02/2026 |
| 34 | Binance |
SOL/USDC | $78.45 | $313,208,826 | 12:54:16 13/02/2026 |
| 35 |  Hyperliquid |
SOL/USD | $78.40 | $297,735,008 | 12:57:26 13/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $78.33 | $293,255,459 | 13:03:17 13/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $78.37 | $290,143,789 | 12:57:15 13/02/2026 |
| 38 |  Dmex |
SOL/USD | $78.36 | $282,566,606 | 13:03:17 13/02/2026 |
| 39 |  Toobit |
SOL/USDT | $78.36 | $273,073,808 | 12:57:15 13/02/2026 |
| 40 |  Bitunix |
SOL/USDT | $78.37 | $265,411,203 | 12:57:15 13/02/2026 |
| 41 |  CZR Exchange |
SOL/USDT | $78.21 | $262,980,564 | 13:00:16 13/02/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $78.40 | $262,135,523 | 12:54:15 13/02/2026 |
| 43 |  GroveX |
SOL/USDC | $78.49 | $261,644,146 | 13:00:09 13/02/2026 |
| 44 | BiKing |
SOL/USDT | $78.41 | $258,823,644 | 12:57:10 13/02/2026 |
| 45 | Binance |
SOL/USDT | $78.50 | $258,422,499 | 12:56:42 13/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $78.19 | $250,204,482 | 13:00:15 13/02/2026 |
| 47 |  CoinChief |
SOL/USDT | $78.21 | $247,557,638 | 13:00:16 13/02/2026 |
| 48 | GroveX |
SOL/USDT | $78.48 | $241,363,938 | 13:00:09 13/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $78.27 | $221,814,316 | 13:00:12 13/02/2026 |
| 50 |  EdgeX |
SOL/USD | $78.35 | $208,042,926 | 13:03:16 13/02/2026 |
| 51 |  Millionero |
SOL/USDT | $78.35 | $197,600,662 | 12:57:15 13/02/2026 |
| 52 | FameEX |
SOL/USDT | $78.49 | $191,386,685 | 12:57:11 13/02/2026 |
| 53 |  Bitop |
SOL/USDT | $78.45 | $185,099,156 | 12:54:16 13/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $78.21 | $180,606,053 | 13:00:16 13/02/2026 |
| 55 |  LBank |
SOL/USDT | $78.37 | $180,115,037 | 12:57:16 13/02/2026 |
| 56 |  ASTX |
SOL/USDT | $78.32 | $179,597,758 | 13:03:16 13/02/2026 |
| 57 |  KTX |
SOL/USDT | $78.31 | $176,661,273 | 13:03:15 13/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $78.31 | $167,598,712 | 13:03:23 13/02/2026 |
| 59 | Websea |
SOL/USDT | $78.43 | $165,419,287 | 12:57:08 13/02/2026 |
| 60 | CoinW |
SOL/USDT | $78.48 | $163,805,616 | 12:54:11 13/02/2026 |
| 61 |  AllinX |
SOL/USDT | $78.22 | $162,953,104 | 13:00:16 13/02/2026 |
| 62 |  KuCoin |
SOL/USDT | $78.41 | $162,920,975 | 12:57:19 13/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $78.22 | $161,773,420 | 13:00:15 13/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $78.34 | $158,979,225 | 12:57:08 13/02/2026 |
| 65 |  Aster |
SOL/USDT | $78.43 | $157,033,051 | 12:54:15 13/02/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $78.49 | $156,875,241 | 12:54:11 13/02/2026 |
| 67 | Batonex |
SOL/USDT | $78.24 | $156,714,342 | 13:00:09 13/02/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $78.46 | $151,506,619 | 12:56:59 13/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $78.36 | $145,074,603 | 12:57:16 13/02/2026 |
| 70 | BlockFin |
SOL/USDT | $78.22 | $139,792,786 | 13:00:11 13/02/2026 |
| 71 |  AstralX |
SOL/USDT | $78.24 | $138,207,610 | 13:00:08 13/02/2026 |
| 72 |  BitradeX |
SOL/USDT | $78.21 | $136,498,485 | 13:00:18 13/02/2026 |
| 73 |  CEEX exchange |
SOL/USDT | $78.35 | $132,595,163 | 13:03:13 13/02/2026 |
| 74 |  4E |
SOL/USDT | $78.50 | $127,879,095 | 12:54:11 13/02/2026 |
| 75 | LBank |
SOL/USDT | $78.40 | $118,371,051 | 12:57:10 13/02/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $78.23 | $115,385,374 | 13:00:18 13/02/2026 |
| 77 |  YEX |
SOL/USDT | $78.21 | $113,271,038 | 13:00:16 13/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $78.35 | $109,862,349 | 12:57:16 13/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $78.34 | $109,563,584 | 13:03:17 13/02/2026 |
| 80 |  Lighter |
SOL/USDC | $78.27 | $102,739,179 | 13:00:15 13/02/2026 |
| 81 |  BitTap |
SOL/USDT | $78.22 | $102,651,676 | 13:00:17 13/02/2026 |
| 82 |  YUBIT |
SOL/USDT | $78.35 | $102,291,600 | 12:57:15 13/02/2026 |
| 83 |  MEXC |
SOL/USDT | $78.47 | $102,045,778 | 12:42:07 13/02/2026 |
| 84 |  EagleX |
SOL/USDT | $78.33 | $100,418,727 | 13:03:15 13/02/2026 |
| 85 |  BitMart |
SOL/USDT | $78.44 | $98,736,543 | 12:57:15 13/02/2026 |
| 86 |  XXKK |
SOL/USDT | $84.05 | $96,646,376 | 12:57:09 13/02/2026 |
| 87 | OrangeX |
SOL/USDT | $78.48 | $93,094,277 | 12:54:07 13/02/2026 |
| 88 |  UZX |
SOL/USDT | $78.59 | $89,491,911 | 12:51:09 13/02/2026 |
| 89 | IBIT Global |
SOL/USDT | $78.24 | $88,918,577 | 13:00:13 13/02/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $78.36 | $87,147,711 | 13:03:11 13/02/2026 |
| 91 |  BTDUex |
SOL/USDT | $78.41 | $86,295,618 | 12:57:12 13/02/2026 |
| 92 | CrypFine |
SOL/USDT | $78.24 | $84,449,779 | 13:00:12 13/02/2026 |
| 93 | WhiteBIT |
SOL/USDT | $78.51 | $84,394,468 | 12:54:11 13/02/2026 |
| 94 | WEEX |
SOL/USDT | $78.41 | $83,906,771 | 12:57:09 13/02/2026 |
| 95 |  Gems Trade |
SOL/USDT | $78.41 | $83,542,254 | 12:57:09 13/02/2026 |
| 96 | OKX |
SOL/USDT | $78.50 | $83,479,912 | 12:56:24 13/02/2026 |
| 97 | BVOX |
SOL/USDT | $78.40 | $82,556,506 | 12:57:09 13/02/2026 |
| 98 |  BloFin |
SOL/USDT | $78.50 | $82,389,161 | 12:54:07 13/02/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $78.22 | $81,619,209 | 13:00:15 13/02/2026 |
| 100 |  Phemex |
SOL/USDT | $78.36 | $75,834,380 | 12:57:16 13/02/2026 |
| 101 |  CoinP |
SOL/USDT | $78.21 | $75,328,892 | 13:00:19 13/02/2026 |
| 102 |  AscendEX |
SOL/USDT | $78.67 | $68,460,880 | 12:45:15 13/02/2026 |
| 103 | Bybit |
SOL/USDT | $78.50 | $65,254,604 | 12:54:12 13/02/2026 |
| 104 |  Tebbit |
SOL/USDT | $78.38 | $65,004,360 | 13:03:10 13/02/2026 |
| 105 | ASTX |
SOL/USDT | $78.38 | $64,879,742 | 13:03:08 13/02/2026 |
| 106 | KuCoin |
SOL/USDT | $78.22 | $64,785,299 | 12:59:53 13/02/2026 |
| 107 |  BitxEX |
SOL/USDT | $78.24 | $64,719,533 | 13:00:11 13/02/2026 |
| 108 |  XT.COM |
SOL/USDT | $78.41 | $64,651,538 | 12:57:09 13/02/2026 |
| 109 |  SunX |
SOL/USDT | $78.25 | $64,538,698 | 13:00:10 13/02/2026 |
| 110 |  Backpack Exchange |
SOL/USDC | $78.42 | $63,665,127 | 12:57:16 13/02/2026 |
| 111 | CoinChief |
SOL/USDT | $78.24 | $62,351,164 | 13:00:11 13/02/2026 |
| 112 |  NovaEx |
SOL/USDT | $78.22 | $61,924,761 | 13:00:16 13/02/2026 |
| 113 | Toobit |
SOL/USDT | $78.40 | $61,053,407 | 12:57:10 13/02/2026 |
| 114 |  SuperEx |
SOL/USDT | $78.52 | $53,835,899 | 12:54:11 13/02/2026 |
| 115 |  HTX |
SOL/USDT | $78.38 | $52,446,430 | 12:57:16 13/02/2026 |
| 116 |  CRMClick |
SOL/USDT | $78.38 | $52,445,462 | 12:57:15 13/02/2026 |
| 117 | Hibt |
SOL/USDT | $78.41 | $51,667,730 | 12:57:09 13/02/2026 |
| 118 |  Poloniex |
SOL/USDT | $78.30 | $50,017,204 | 12:59:54 13/02/2026 |
| 119 |  OneEx |
SOL/USDT | $78.33 | $49,940,833 | 13:03:16 13/02/2026 |
| 120 | Binance |
SOL/USDC | $78.50 | $49,648,330 | 12:56:42 13/02/2026 |
| 121 | BloFin |
SOL/USDT | $78.44 | $49,142,049 | 12:54:16 13/02/2026 |
| 122 |  Pacifica |
SOL/USD | $78.35 | $48,252,513 | 13:03:15 13/02/2026 |
| 123 | Gate |
SOL/USDT | $78.49 | $47,669,886 | 12:56:24 13/02/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $78.58 | $47,549,199 | 13:03:15 13/02/2026 |
| 125 | Tapbit |
SOL/USDT | $78.45 | $47,535,301 | 12:57:10 13/02/2026 |
| 126 |  Grvt |
SOL/USDT | $78.62 | $45,756,566 | 12:45:16 13/02/2026 |
| 127 | Pionex |
SOL/USDT | $78.41 | $44,872,310 | 12:57:12 13/02/2026 |
| 128 |  PrimeXBT |
SOL/USDT | $78.33 | $43,779,929 | 13:03:16 13/02/2026 |
| 129 | Hotcoin |
SOL/USDT | $78.44 | $43,369,770 | 12:46:05 13/02/2026 |
| 130 | KCEX |
SOL/USDC | $78.34 | $41,181,569 | 12:57:15 13/02/2026 |
| 131 |  Upbit |
SOL/KRW | $79.82 | $40,013,896 | 12:56:23 13/02/2026 |
| 132 | Toobit |
SOL/USDC | $78.34 | $39,872,023 | 12:57:15 13/02/2026 |
| 133 | Ourbit |
SOL/USDT | $78.46 | $39,840,116 | 12:57:08 13/02/2026 |
| 134 | YEX |
SOL/USDC | $78.22 | $39,741,573 | 13:00:16 13/02/2026 |
| 135 |  Picol |
SOL/USDT | $78.26 | $39,589,995 | 13:00:11 13/02/2026 |
| 136 |  MGBX |
SOL/USDT | $78.22 | $38,671,028 | 13:00:16 13/02/2026 |
| 137 |  P2B |
SOL/USDT | $78.51 | $38,488,547 | 12:57:09 13/02/2026 |
| 138 | CoinUp.io |
SOL/USDT | $78.44 | $38,452,028 | 12:54:20 13/02/2026 |
| 139 |  Bullish |
SOL/USDC | $78.51 | $37,983,450 | 12:54:10 13/02/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $78.50 | $37,437,112 | 12:42:08 13/02/2026 |
| 141 | Darkex Exchange |
SOL/USDT | $78.21 | $37,056,669 | 13:00:14 13/02/2026 |
| 142 | EagleX |
SOL/USDT | $78.38 | $36,042,772 | 13:03:08 13/02/2026 |
| 143 | Millionero |
SOL/USDT | $78.41 | $35,832,461 | 12:57:11 13/02/2026 |
| 144 | WHXEX |
SOL/USDT | $78.36 | $35,391,862 | 13:03:11 13/02/2026 |
| 145 |  Kraken |
SOL/USD | $78.24 | $34,352,116 | 12:59:55 13/02/2026 |
| 146 | BitradeX |
SOL/USDT | $78.47 | $33,680,428 | 12:54:07 13/02/2026 |
| 147 | Phemex |
SOL/USDT | $78.47 | $32,912,741 | 12:57:14 13/02/2026 |
| 148 | CRMClick |
SOL/USDT | $78.52 | $32,594,631 | 12:57:09 13/02/2026 |
| 149 | HTX |
SOL/USDT | $78.22 | $32,538,132 | 12:59:58 13/02/2026 |
| 150 | Bitget |
SOL/USDT | $78.48 | $30,279,659 | 12:54:11 13/02/2026 |
| 151 |  Bithumb |
SOL/KRW | $79.50 | $29,597,048 | 12:59:54 13/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $78.39 | $29,351,896 | 13:03:12 13/02/2026 |
| 153 | Biconomy.com |
SOL/USDT | $78.41 | $28,534,952 | 12:57:08 13/02/2026 |
| 154 |  COINSPACE |
SOL/USDT | $78.32 | $28,514,705 | 13:03:07 13/02/2026 |
| 155 |  Extended |
SOL/USD | $78.32 | $27,498,071 | 13:03:16 13/02/2026 |
| 156 | Echobit |
SOL/USDT | $78.40 | $26,840,528 | 12:57:12 13/02/2026 |
| 157 | AscendEX |
SOL/USDT | $78.69 | $26,709,735 | 12:45:11 13/02/2026 |
| 158 | YEX |
SOL/USDT | $78.21 | $26,221,387 | 13:00:10 13/02/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $78.64 | $26,106,109 | 12:51:17 13/02/2026 |
| 160 | Zoomex |
SOL/USDT | $78.49 | $26,101,389 | 12:54:11 13/02/2026 |
| 161 |  BTCC |
SOL/USDT | $78.48 | $25,839,432 | 12:57:09 13/02/2026 |
| 162 | Binance |
SOL/FDUSD | $78.52 | $25,184,135 | 12:56:42 13/02/2026 |
| 163 | MEXC |
SOL/USDC | $78.35 | $24,185,700 | 12:57:16 13/02/2026 |
| 164 | Bitunix |
SOL/USDT | $78.40 | $23,956,994 | 12:57:09 13/02/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $78.16 | $23,733,897 | 12:59:54 13/02/2026 |
| 166 | Pionex |
ETH/SOL | $1,934.99 | $23,687,627 | 12:57:16 13/02/2026 |
| 167 | DigiFinex |
SOL/USDT | $78.41 | $22,642,914 | 12:57:11 13/02/2026 |
| 168 |  ZKE |
SOL/USDT | $78.22 | $21,206,774 | 13:00:14 13/02/2026 |
| 169 | BingX |
SOL/USDT | $78.46 | $20,902,877 | 12:42:07 13/02/2026 |
| 170 |  BitMEX |
SOL/USDT | $78.36 | $20,893,586 | 12:57:15 13/02/2026 |
| 171 |  BTSE |
SOL/USDT | $78.35 | $20,359,215 | 12:57:15 13/02/2026 |
| 172 |  Cryptomus |
SOL/USDT | $78.22 | $20,085,694 | 13:00:10 13/02/2026 |
| 173 |  BITmarkets |
SOL/USDT | $78.21 | $19,734,773 | 13:00:16 13/02/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $78.34 | $19,731,007 | 13:03:16 13/02/2026 |
| 175 | MEXC |
SOL/USD | $78.37 | $19,162,286 | 12:57:16 13/02/2026 |
| 176 | OneEx |
SOL/USDT | $78.38 | $19,018,270 | 13:03:12 13/02/2026 |
| 177 | LBank |
SOL/USDC | $78.40 | $18,845,003 | 12:57:10 13/02/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $78.49 | $18,458,530 | 12:42:08 13/02/2026 |
| 179 | BitMart |
SOL/USDT | $78.49 | $17,654,768 | 12:57:08 13/02/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $78.24 | $17,616,155 | 13:00:13 13/02/2026 |
| 181 | AllinX |
SOL/USDT | $78.25 | $17,223,474 | 13:00:11 13/02/2026 |
| 182 | BingX |
SOL/USDC | $78.37 | $16,966,637 | 12:57:18 13/02/2026 |
| 183 | KTX |
SOL/USDT | $78.35 | $16,782,662 | 13:03:08 13/02/2026 |
| 184 | CoinP |
SOL/USDT | $78.22 | $16,718,345 | 13:00:12 13/02/2026 |
| 185 |  Bitcastle |
SOL/USDT | $78.21 | $15,640,562 | 13:00:19 13/02/2026 |
| 186 |  Tothemoon |
SOL/USDT | $78.49 | $15,286,877 | 12:57:12 13/02/2026 |
| 187 |  BigONE |
SOL/USDT | $78.39 | $15,256,349 | 12:39:08 13/02/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $78.20 | $15,142,182 | 13:00:16 13/02/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $78.41 | $14,983,536 | 12:57:16 13/02/2026 |
| 190 | KCEX |
SOL/USDT | $78.48 | $14,871,145 | 12:57:09 13/02/2026 |
| 191 | Bitcastle |
SOL/USDT | $78.25 | $14,349,690 | 13:00:12 13/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $78.25 | $13,844,863 | 13:00:14 13/02/2026 |
| 193 |  Paradex |
SOL/USD | $78.38 | $13,468,918 | 13:03:15 13/02/2026 |
| 194 |  Antarctic |
SOL/USDT | $78.34 | $13,299,540 | 13:03:19 13/02/2026 |
| 195 | CZR Exchange |
SOL/USDT | $78.38 | $13,157,975 | 13:03:08 13/02/2026 |
| 196 |  dYdX v4 |
SOL/USD | $78.34 | $12,870,714 | 13:04:20 13/02/2026 |
| 197 |  Bitvavo |
SOL/EUR | $78.50 | $12,276,955 | 12:57:07 13/02/2026 |
| 198 |  LeveX |
SOL/USDT | $78.21 | $12,162,921 | 13:00:16 13/02/2026 |
| 199 | Binance |
SOL/BTC | $78.53 | $11,923,325 | 12:56:42 13/02/2026 |
| 200 |  Coincall |
SOL/USD | $78.37 | $11,503,358 | 13:03:16 13/02/2026 |
| 201 | NovaEx |
SOL/USDT | $78.25 | $11,494,404 | 13:00:09 13/02/2026 |
| 202 | YEX |
SOL/USD | $78.23 | $11,271,589 | 13:00:16 13/02/2026 |
| 203 | Tebbit |
SOL/USDT | $78.33 | $10,943,854 | 13:03:16 13/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $78.39 | $10,838,409 | 13:03:08 13/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $78.45 | $10,777,968 | 12:57:09 13/02/2026 |
| 206 |  Deribit |
SOL/USDC | $78.37 | $10,661,056 | 13:03:50 13/02/2026 |
| 207 | SuperEx |
SOL/USDC | $78.50 | $10,238,051 | 12:54:11 13/02/2026 |
| 208 | Bybit |
SOL/USD | $78.42 | $10,105,674 | 12:54:16 13/02/2026 |
| 209 |  BiFinance |
SOL/USDT | $78.45 | $9,677,254 | 12:57:15 13/02/2026 |
| 210 |  FMFW.io |
SOL/USDT | $78.50 | $9,610,403 | 12:57:10 13/02/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $78.31 | $9,554,132 | 13:03:19 13/02/2026 |
| 212 |  Azbit |
SOL/USDT | $78.53 | $9,526,157 | 12:54:07 13/02/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $78.33 | $9,470,973 | 13:00:12 13/02/2026 |
| 214 |  HitBTC |
SOL/USDT | $78.33 | $9,470,652 | 13:00:07 13/02/2026 |
| 215 | Millionero |
SOL/USDC | $78.40 | $9,367,109 | 12:57:11 13/02/2026 |
| 216 | BlockFin |
SOL/USDC | $78.22 | $9,303,724 | 13:00:11 13/02/2026 |
| 217 | SunX |
SOL/USDT | $78.22 | $8,992,593 | 13:00:17 13/02/2026 |
| 218 |  Niza.io |
SOL/USD | $78.26 | $8,694,152 | 13:00:10 13/02/2026 |
| 219 | Cofinex |
SOL/USDC | $78.21 | $8,288,912 | 13:00:18 13/02/2026 |
| 220 | Kraken |
SOL/EUR | $78.30 | $8,231,143 | 12:59:55 13/02/2026 |
| 221 |  Bit2Me |
SOL/EUR | $78.30 | $8,172,305 | 13:00:08 13/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $78.24 | $8,148,770 | 13:00:12 13/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $78.19 | $7,784,229 | 13:00:15 13/02/2026 |
| 224 |  ONUS Pro |
SOL/VNDC | $78.43 | $7,757,429 | 12:57:16 13/02/2026 |
| 225 | Ju.com |
SOL/USDT | $78.42 | $7,540,668 | 12:57:08 13/02/2026 |
| 226 | AstralX |
SOL/USDT | $78.35 | $7,478,603 | 12:57:15 13/02/2026 |
| 227 | BitTap |
SOL/USDT | $78.24 | $7,374,972 | 13:00:10 13/02/2026 |
| 228 |  TGEX |
SOL/USDT | $78.32 | $7,061,159 | 13:03:15 13/02/2026 |
| 229 |  BitKan |
SOL/USDT | $78.23 | $6,736,050 | 13:00:09 13/02/2026 |
| 230 | Bullish |
SOL/USDT | $78.51 | $6,439,744 | 12:54:10 13/02/2026 |
| 231 |  EVEDEX |
SOL/USD | $78.39 | $6,396,926 | 13:03:15 13/02/2026 |
| 232 |  PointPay |
SOL/USDT | $78.66 | $6,124,965 | 12:45:11 13/02/2026 |
| 233 |  LMAX Digital |
SOL/USD | $78.41 | $6,083,319 | 13:00:10 13/02/2026 |
| 234 | Hibt |
SOL/USDC | $78.39 | $5,804,082 | 12:57:09 13/02/2026 |
| 235 | Bullish |
SOL/USD | $78.51 | $5,475,200 | 12:54:10 13/02/2026 |
| 236 | BloFin |
SOL/USDC | $78.51 | $5,462,774 | 12:54:07 13/02/2026 |
| 237 | Bit2Me |
SOL/USDC | $78.25 | $5,461,179 | 13:00:08 13/02/2026 |
| 238 |  SecondBTC |
SOL/USDT | $78.50 | $5,411,286 | 12:57:10 13/02/2026 |
| 239 | Pionex |
SOL/BTC | $78.37 | $5,399,251 | 12:57:16 13/02/2026 |
| 240 | WHXEX |
SOL/USDC | $78.38 | $5,382,678 | 13:03:11 13/02/2026 |
| 241 | Binance |
SOL/TRY | $78.40 | $4,970,343 | 12:56:42 13/02/2026 |
| 242 | Bitget |
SOL/USD | $78.44 | $4,965,166 | 12:54:15 13/02/2026 |
| 243 | BTCC |
SOL/USDC | $78.47 | $4,963,595 | 12:57:09 13/02/2026 |
| 244 | Pionex |
SOL/ETH | $78.36 | $4,953,857 | 12:57:16 13/02/2026 |
| 245 | Cofinex |
SOL/USD | $78.29 | $4,952,401 | 13:00:18 13/02/2026 |
| 246 | Gleec BTC |
SOL/USDT | $78.43 | $4,927,061 | 13:00:15 13/02/2026 |
| 247 |  Qmall Exchange |
SOL/USDT | $78.26 | $4,824,397 | 13:00:11 13/02/2026 |
| 248 | HitBTC |
SOL/USDT | $78.32 | $4,794,613 | 13:00:15 13/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $78.32 | $4,794,437 | 13:00:15 13/02/2026 |
| 250 | Backpack Exchange |
SOL/USDC | $78.46 | $4,781,871 | 12:57:09 13/02/2026 |
| 251 | Binance |
SOL/USD1 | $78.52 | $4,700,941 | 12:56:42 13/02/2026 |
| 252 |  Bitfinex |
SOL/USDT | $78.20 | $4,648,424 | 12:59:54 13/02/2026 |
| 253 | Bitrue |
SOL/USDT | $78.43 | $4,614,160 | 12:57:07 13/02/2026 |
| 254 | Kraken |
SOL/USDC | $78.25 | $4,608,209 | 12:59:55 13/02/2026 |
| 255 | Binance |
BNSOL/SOL | $86.06 | $4,523,541 | 12:56:42 13/02/2026 |
| 256 | Binance |
SOL/EUR | $78.49 | $4,498,108 | 12:56:42 13/02/2026 |
| 257 | MGBX |
SOL/USDT | $78.22 | $4,437,523 | 13:00:08 13/02/2026 |
| 258 | Bybit |
SOL/USDC | $78.48 | $4,432,573 | 12:54:12 13/02/2026 |
| 259 | Toobit |
SOL/USDC | $78.39 | $4,372,789 | 12:57:10 13/02/2026 |
| 260 |  Nivex |
SOL/USDT | $78.39 | $4,345,246 | 13:03:08 13/02/2026 |
| 261 | Bitunix |
SOL/USD | $78.38 | $4,251,383 | 12:57:15 13/02/2026 |
| 262 |  C-Patex |
SOL/USDT | $78.41 | $4,226,215 | 12:57:11 13/02/2026 |
| 263 |  ChangeNOW |
SOL/BTC | $78.23 | $4,192,039 | 13:00:09 13/02/2026 |
| 264 | BITmarkets |
SOL/USD | $78.26 | $4,176,276 | 13:00:09 13/02/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $78.49 | $4,129,975 | 12:56:59 13/02/2026 |
| 266 | B2Z Exchange |
SOL/USD | $78.40 | $4,048,490 | 13:03:09 13/02/2026 |
| 267 |  Mars Exchange |
SOL/USDT | $78.38 | $3,828,135 | 13:03:08 13/02/2026 |
| 268 |  CoinEx |
SOL/USDT | $78.25 | $3,669,904 | 12:59:53 13/02/2026 |
| 269 |  Binance TR |
SOL/TRY | $78.31 | $3,654,346 | 12:57:08 13/02/2026 |
| 270 | KCEX |
SOL/USDC | $78.46 | $3,481,315 | 12:57:09 13/02/2026 |
| 271 |  BYDFi |
SOL/USDT | $78.52 | $3,407,438 | 13:00:15 13/02/2026 |
| 272 | OKX |
SOL/BTC | $78.51 | $3,321,494 | 12:56:24 13/02/2026 |
| 273 | Gems Trade |
SOL/BTC | $78.46 | $3,317,881 | 12:57:09 13/02/2026 |
| 274 | Pionex |
BTC/SOL | $66,222.46 | $3,317,135 | 12:57:16 13/02/2026 |
| 275 |  Bybit EU |
SOL/USDC | $78.49 | $3,269,706 | 12:42:08 13/02/2026 |
| 276 |  BlueBit |
SOL/USDT | $78.26 | $3,247,234 | 13:03:07 13/02/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $78.30 | $3,246,422 | 13:03:15 13/02/2026 |
| 278 | ZKE |
SOL/USDC | $78.24 | $3,231,726 | 13:00:14 13/02/2026 |
| 279 | Binance |
SOL/ETH | $78.50 | $3,195,564 | 12:56:42 13/02/2026 |
| 280 | Bitrue |
SOL/RLUSD | $78.43 | $3,177,521 | 12:57:07 13/02/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $78.21 | $3,169,767 | 13:00:07 13/02/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $78.23 | $3,148,555 | 13:00:11 13/02/2026 |
| 283 | Zoomex |
SOL/USD | $78.78 | $3,053,336 | 12:57:15 13/02/2026 |
| 284 | BingX |
SOL/USDC | $78.46 | $2,928,176 | 12:42:07 13/02/2026 |
| 285 | WhiteBIT |
SOL/EUR | $78.53 | $2,895,537 | 12:54:11 13/02/2026 |
| 286 |  Dex-Trade |
SOL/USDT | $78.49 | $2,828,161 | 12:57:10 13/02/2026 |
| 287 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 288 | Bitrue |
SOL/USD1 | $78.43 | $2,454,998 | 12:57:07 13/02/2026 |
| 289 |  Gemini |
SOL/USD | $78.25 | $2,400,508 | 12:59:54 13/02/2026 |
| 290 | Gemini |
SOL/USDC | $78.24 | $2,398,622 | 12:59:54 13/02/2026 |
| 291 | Coinflare |
SOL/USDT | $78.25 | $2,376,300 | 13:00:08 13/02/2026 |
| 292 | XT.COM |
SOL/USD1 | $78.39 | $2,352,285 | 12:57:09 13/02/2026 |
| 293 |  Paribu |
SOL/TRY | $78.41 | $2,330,733 | 12:54:53 13/02/2026 |
| 294 | KuCoin |
SOL/USDC | $78.34 | $2,314,556 | 12:59:53 13/02/2026 |
| 295 | Tothemoon |
SOL/USD | $78.51 | $2,261,193 | 12:57:12 13/02/2026 |
| 296 | BitMEX |
SOL/USD | $78.21 | $2,253,335 | 12:57:15 13/02/2026 |
| 297 | Paribu |
SOL/USDT | $78.26 | $2,214,095 | 12:54:53 13/02/2026 |
| 298 | WhiteBIT |
SOL/TRY | $78.55 | $2,182,558 | 12:54:11 13/02/2026 |
| 299 | Kraken |
SOL/USDT | $78.24 | $2,089,371 | 12:59:55 13/02/2026 |
| 300 | Niza.io |
SOL/EUR | $78.30 | $2,083,187 | 13:00:10 13/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,213,312 với tỷ giá $78.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.