Solana SOL
Xếp hạng #7
19:13:00 22/07/2026
Giá Solana (SOL)
$77.35 -1.3%
0.001175 BTC
2,040,530 VND
Thấp: $77.00
Cao: $78.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.48 | $1,460,620,071 | 19:00:16 22/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.50 | $1,115,529,223 | 18:57:15 22/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.51 | $1,008,710,952 | 18:57:15 22/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,473,135 | 19:00:14 22/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.48 | $896,458,758 | 18:54:16 22/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $77.51 | $835,452,012 | 19:00:15 22/07/2026 |
| 7 |  MEXC |
SOL/USDT | $77.49 | $829,704,660 | 18:57:16 22/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.47 | $812,002,600 | 19:00:16 22/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.49 | $786,329,228 | 18:57:17 22/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.50 | $691,457,165 | 18:57:15 22/07/2026 |
| 11 |  FameEX |
SOL/USDT | $77.49 | $595,037,924 | 18:57:18 22/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.50 | $570,054,171 | 18:57:19 22/07/2026 |
| 13 |  KCEX |
SOL/USDT | $77.49 | $529,114,379 | 18:57:15 22/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.49 | $527,530,538 | 18:57:17 22/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.49 | $516,002,120 | 18:57:16 22/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.47 | $464,624,969 | 18:57:15 22/07/2026 |
| 17 |  SunX |
SOL/USDT | $77.51 | $453,244,159 | 19:00:10 22/07/2026 |
| 18 |  Ulink |
SOL/USDT | $77.51 | $451,023,898 | 19:00:07 22/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.49 | $359,853,457 | 18:54:16 22/07/2026 |
| 20 |  Hibt |
SOL/USDT | $77.49 | $356,725,694 | 18:54:18 22/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.50 | $308,953,390 | 18:57:16 22/07/2026 |
| 22 |  AstralX |
SOL/USDT | $77.45 | $271,745,269 | 19:00:15 22/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.50 | $269,973,921 | 18:57:15 22/07/2026 |
| 24 |  MGBX |
SOL/USDT | $77.49 | $244,327,914 | 18:57:17 22/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $77.48 | $234,678,428 | 18:54:15 22/07/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $77.47 | $227,191,408 | 19:00:16 22/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $77.46 | $222,912,390 | 19:00:17 22/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $77.46 | $222,912,073 | 19:00:16 22/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.46 | $222,909,320 | 19:00:15 22/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $77.52 | $222,300,566 | 18:54:15 22/07/2026 |
| 31 |  Ju.com |
SOL/USDT | $77.47 | $220,067,693 | 19:00:15 22/07/2026 |
| 32 | CEEX exchange |
SOL/USDT | $77.59 | $216,483,367 | 18:57:10 22/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $77.47 | $209,140,310 | 19:00:17 22/07/2026 |
| 34 |  BingX |
SOL/USDT | $77.50 | $193,698,510 | 18:57:17 22/07/2026 |
| 35 |  Gate |
SOL/USDT | $77.48 | $192,668,774 | 18:54:20 22/07/2026 |
| 36 |  MSX |
SOL/USD | $77.46 | $186,366,285 | 19:03:17 22/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.49 | $183,578,140 | 18:57:16 22/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $77.47 | $164,728,121 | 19:00:17 22/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $77.47 | $158,408,421 | 19:00:15 22/07/2026 |
| 40 |  CoinChief |
SOL/USDT | $77.49 | $148,628,040 | 18:57:16 22/07/2026 |
| 41 |  Bitget |
SOL/USDT | $77.49 | $137,898,631 | 18:54:16 22/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.46 | $137,533,524 | 19:00:17 22/07/2026 |
| 43 | FameEX |
SOL/USDT | $77.54 | $137,413,893 | 18:57:09 22/07/2026 |
| 44 |  Websea |
SOL/USDT | $77.48 | $136,431,428 | 18:57:17 22/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.51 | $135,710,817 | 18:57:17 22/07/2026 |
| 46 |  BiFinance |
SOL/USDT | $77.53 | $135,052,231 | 18:57:11 22/07/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $77.52 | $132,735,644 | 18:54:11 22/07/2026 |
| 48 |  KTX |
SOL/USDT | $77.49 | $125,145,587 | 19:00:16 22/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $77.49 | $121,020,826 | 18:57:15 22/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $77.54 | $115,873,647 | 18:54:26 22/07/2026 |
| 51 | Binance |
SOL/USDC | $77.49 | $105,509,529 | 18:54:16 22/07/2026 |
| 52 | BiKing |
SOL/USDT | $77.53 | $99,999,046 | 18:57:11 22/07/2026 |
| 53 | Binance |
SOL/USDT | $77.51 | $99,998,824 | 18:56:42 22/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $77.46 | $98,625,602 | 19:00:17 22/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.50 | $96,236,490 | 18:57:18 22/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $77.51 | $93,332,691 | 19:00:07 22/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $77.50 | $93,291,478 | 18:54:19 22/07/2026 |
| 58 |  Grvt |
SOL/USDT | $77.54 | $81,649,200 | 18:12:16 22/07/2026 |
| 59 |  BitMart |
SOL/USDT | $77.52 | $79,569,020 | 18:57:08 22/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $77.53 | $79,372,905 | 18:57:10 22/07/2026 |
| 61 |  CoinP |
SOL/USDT | $77.46 | $74,490,977 | 19:00:15 22/07/2026 |
| 62 |  Phemex |
SOL/USD | $77.47 | $70,831,094 | 18:57:16 22/07/2026 |
| 63 |  Zoomex |
SOL/USDT | $75.97 | $68,647,969 | 18:57:15 22/07/2026 |
| 64 | Pionex |
SOL/BTC | $77.48 | $68,271,480 | 18:57:16 22/07/2026 |
| 65 | BlockFin |
SOL/USDT | $77.49 | $66,745,496 | 19:00:19 22/07/2026 |
| 66 |  AlphaX |
SOL/USDT | $77.45 | $65,354,785 | 19:00:17 22/07/2026 |
| 67 | WHXEX |
SOL/USDT | $77.50 | $65,241,961 | 19:00:12 22/07/2026 |
| 68 | idax exchange |
SOL/USDT | $77.50 | $65,241,961 | 19:00:13 22/07/2026 |
| 69 | Blockfinex |
SOL/USDT | $77.50 | $65,241,660 | 19:00:12 22/07/2026 |
| 70 |  BitxEX |
SOL/USDT | $77.52 | $62,788,236 | 19:00:10 22/07/2026 |
| 71 | WEEX |
SOL/USDT | $77.53 | $62,300,162 | 18:57:10 22/07/2026 |
| 72 | BVOX |
SOL/USDT | $77.53 | $61,927,576 | 18:57:10 22/07/2026 |
| 73 | Batonex |
SOL/USDT | $77.51 | $61,914,597 | 19:00:09 22/07/2026 |
| 74 |  BloFin |
SOL/USDT | $77.51 | $55,673,022 | 18:54:11 22/07/2026 |
| 75 |  BTSE |
SOL/USDT | $77.50 | $51,555,344 | 18:57:15 22/07/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $77.54 | $51,535,956 | 18:57:15 22/07/2026 |
| 77 |  BTCC |
SOL/USDT | $77.53 | $50,078,721 | 18:57:08 22/07/2026 |
| 78 |  4E |
SOL/USDT | $77.52 | $49,502,002 | 18:57:08 22/07/2026 |
| 79 |  BITmarkets |
SOL/USDT | $77.48 | $49,394,984 | 19:00:15 22/07/2026 |
| 80 |  SuperEx |
SOL/USDT | $77.53 | $48,837,774 | 19:00:10 22/07/2026 |
| 81 |  Aster |
SOL/USDT | $77.48 | $48,397,592 | 18:54:15 22/07/2026 |
| 82 |  BitradeX |
SOL/USDT | $77.49 | $47,944,394 | 18:57:15 22/07/2026 |
| 83 | CoinChief |
SOL/USDT | $77.52 | $47,864,091 | 18:57:08 22/07/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $77.53 | $46,981,242 | 18:56:53 22/07/2026 |
| 85 |  WOO X Pro |
SOL/USDT | $77.51 | $46,188,809 | 19:00:09 22/07/2026 |
| 86 | CoinUp.io |
SOL/USDT | $77.49 | $45,699,859 | 18:54:17 22/07/2026 |
| 87 |  Bitbaby |
SOL/USDT | $77.45 | $45,477,827 | 19:00:15 22/07/2026 |
| 88 | Gate |
SOL/USDT | $77.52 | $44,435,307 | 18:56:24 22/07/2026 |
| 89 |  YEX |
SOL/USDT | $77.46 | $43,946,653 | 19:00:16 22/07/2026 |
| 90 |  OneEx |
SOL/USDT | $77.48 | $42,508,788 | 19:00:16 22/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $77.50 | $42,238,907 | 18:57:15 22/07/2026 |
| 92 |  Lighter |
SOL/USDC | $77.56 | $40,822,090 | 18:57:15 22/07/2026 |
| 93 |  LBank |
SOL/USDT | $77.49 | $40,421,877 | 18:57:16 22/07/2026 |
| 94 |  BitTap |
SOL/USDT | $77.47 | $39,824,858 | 19:00:16 22/07/2026 |
| 95 | Toobit |
SOL/USDT | $77.52 | $39,205,882 | 18:57:08 22/07/2026 |
| 96 |  ZKE |
SOL/USDT | $77.50 | $39,145,671 | 19:00:13 22/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $77.50 | $36,161,018 | 19:00:09 22/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $77.54 | $35,236,843 | 18:57:07 22/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $77.53 | $34,920,369 | 18:57:10 22/07/2026 |
| 100 |  UZX |
SOL/USDT | $77.52 | $34,569,627 | 18:57:07 22/07/2026 |
| 101 |  OKX |
SOL/USDT | $77.53 | $34,521,041 | 18:55:53 22/07/2026 |
| 102 | CrypFine |
SOL/USDT | $77.52 | $33,393,169 | 18:57:10 22/07/2026 |
| 103 | MEXC |
SOL/USDT | $77.54 | $31,737,099 | 18:51:10 22/07/2026 |
| 104 |  XXKK |
SOL/USDT | $77.50 | $31,380,010 | 19:00:12 22/07/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $77.47 | $30,823,527 | 19:00:16 22/07/2026 |
| 106 |  GroveX |
SOL/USDT | $77.54 | $29,761,596 | 19:00:12 22/07/2026 |
| 107 |  EVEDEX |
SOL/USD | $77.43 | $29,107,068 | 19:03:15 22/07/2026 |
| 108 | Phemex |
SOL/USDT | $77.46 | $28,815,892 | 18:57:16 22/07/2026 |
| 109 |  Pacifica |
SOL/USD | $77.45 | $28,226,314 | 19:03:15 22/07/2026 |
| 110 | OrangeX |
SOL/USDT | $77.52 | $28,201,632 | 18:57:08 22/07/2026 |
| 111 | Bybit |
SOL/USDT | $77.54 | $26,537,518 | 18:54:11 22/07/2026 |
| 112 |  IMBX |
SOL/USDT | $77.46 | $26,013,899 | 19:00:15 22/07/2026 |
| 113 | Bitget |
SOL/USDT | $77.52 | $25,879,060 | 18:54:52 22/07/2026 |
| 114 |  Bitbase |
SOL/USDT | $77.49 | $25,234,093 | 18:57:26 22/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $77.49 | $24,025,656 | 18:59:23 22/07/2026 |
| 116 | CoinMy |
SOL/USDT | $77.50 | $23,795,927 | 19:00:10 22/07/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $77.48 | $22,718,094 | 18:57:07 22/07/2026 |
| 118 | Hotcoin |
SOL/USDT | $77.53 | $21,823,361 | 18:57:06 22/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $77.45 | $21,598,967 | 19:00:17 22/07/2026 |
| 120 | OneEx |
SOL/USDT | $77.51 | $21,468,561 | 19:00:10 22/07/2026 |
| 121 | Toobit |
SOL/USDC | $77.49 | $21,379,416 | 18:57:16 22/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $77.51 | $21,370,484 | 19:00:09 22/07/2026 |
| 123 | LBank |
SOL/USDT | $77.53 | $21,249,202 | 18:57:08 22/07/2026 |
| 124 | Biconomy.com |
SOL/USDT | $77.52 | $20,983,260 | 18:57:09 22/07/2026 |
| 125 | Pionex |
SOL/USDT | $77.52 | $20,298,330 | 18:57:08 22/07/2026 |
| 126 | BloFin |
SOL/USDT | $77.51 | $19,628,796 | 18:51:18 22/07/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $77.50 | $18,209,587 | 18:57:17 22/07/2026 |
| 128 | CoinW |
SOL/USDT | $77.53 | $18,141,740 | 18:57:10 22/07/2026 |
| 129 |  Picol |
SOL/USDT | $77.51 | $17,904,227 | 19:00:09 22/07/2026 |
| 130 | YEX |
SOL/USDC | $77.46 | $17,773,764 | 19:00:16 22/07/2026 |
| 131 | Tapbit |
SOL/USDT | $77.52 | $17,753,039 | 18:57:07 22/07/2026 |
| 132 |  Bitcastle |
SOL/USDT | $77.47 | $17,653,896 | 19:00:20 22/07/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $77.51 | $17,204,330 | 19:00:10 22/07/2026 |
| 134 | GroveX |
SOL/FDUSD | $77.53 | $16,782,300 | 19:00:12 22/07/2026 |
| 135 | Phemex |
SOL/USDT | $77.51 | $16,665,686 | 18:57:12 22/07/2026 |
| 136 | Websea |
SOL/USDT | $77.54 | $16,148,600 | 18:57:10 22/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $77.46 | $16,102,015 | 19:03:50 22/07/2026 |
| 138 | Ourbit |
SOL/USDT | $77.53 | $16,029,220 | 18:57:08 22/07/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $77.45 | $16,027,751 | 18:59:23 22/07/2026 |
| 140 | BitradeX |
SOL/USDT | $77.52 | $15,693,182 | 18:57:08 22/07/2026 |
| 141 | Hibt |
SOL/USDT | $77.53 | $15,495,691 | 18:57:10 22/07/2026 |
| 142 | KuCoin |
SOL/USDT | $77.52 | $15,468,741 | 18:55:54 22/07/2026 |
| 143 | WOO X Pro |
SOL/USDT | $77.47 | $15,304,686 | 19:00:16 22/07/2026 |
| 144 | Ju.com |
SOL/USDT | $77.52 | $15,206,752 | 19:00:12 22/07/2026 |
| 145 | KCEX |
SOL/USDC | $77.51 | $14,558,653 | 18:57:15 22/07/2026 |
| 146 | CoinP |
SOL/USDT | $77.51 | $14,521,881 | 19:00:11 22/07/2026 |
| 147 |  P2B |
SOL/USDT | $77.51 | $14,509,018 | 18:57:08 22/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $77.52 | $13,443,492 | 19:00:12 22/07/2026 |
| 149 |  Upbit |
SOL/KRW | $76.60 | $12,856,264 | 18:55:53 22/07/2026 |
| 150 | BITmarkets |
SOL/USD | $77.55 | $12,454,660 | 19:00:07 22/07/2026 |
| 151 | B2Z Exchange |
SOL/USD | $77.55 | $12,454,560 | 19:00:10 22/07/2026 |
| 152 | MEXC |
SOL/USDC | $77.49 | $12,178,767 | 18:54:16 22/07/2026 |
| 153 |  Bitvavo |
SOL/EUR | $77.53 | $11,744,700 | 18:57:09 22/07/2026 |
| 154 |  HTX |
SOL/USDT | $77.44 | $11,675,911 | 18:45:17 22/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $77.47 | $11,515,860 | 19:00:07 22/07/2026 |
| 156 | Echobit |
SOL/USDT | $77.52 | $11,465,693 | 18:57:07 22/07/2026 |
| 157 | Binance |
SOL/USDC | $77.51 | $11,352,756 | 18:56:42 22/07/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $77.50 | $11,233,067 | 18:57:15 22/07/2026 |
| 159 | HTX |
SOL/USDT | $77.50 | $10,770,203 | 18:59:55 22/07/2026 |
| 160 |  CRMClick |
SOL/USDT | $77.52 | $10,758,054 | 18:57:11 22/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $77.54 | $10,470,537 | 18:57:07 22/07/2026 |
| 162 | B2Z Exchange |
SOL/USDT | $77.54 | $10,306,781 | 19:00:10 22/07/2026 |
| 163 | BITmarkets |
SOL/USDT | $77.54 | $10,299,981 | 19:00:07 22/07/2026 |
| 164 | BTSE |
SOL/USDT | $77.52 | $10,270,991 | 18:57:08 22/07/2026 |
| 165 |  ASTX |
SOL/USDT | $77.50 | $9,987,109 | 19:00:13 22/07/2026 |
| 166 |  AEGET |
SOL/USDT | $77.52 | $9,986,995 | 19:00:08 22/07/2026 |
| 167 | YEX |
SOL/USDT | $77.50 | $9,972,434 | 19:00:08 22/07/2026 |
| 168 |  Kraken |
SOL/USD | $77.52 | $9,813,833 | 18:59:33 22/07/2026 |
| 169 | MEXC |
SOL/USD | $77.47 | $9,727,236 | 18:57:16 22/07/2026 |
| 170 |  Extended |
SOL/USD | $77.41 | $9,329,427 | 19:03:16 22/07/2026 |
| 171 | KTX |
SOL/USDT | $77.47 | $9,206,526 | 19:00:09 22/07/2026 |
| 172 | WHXEX |
SOL/USDC | $77.50 | $8,330,256 | 19:00:12 22/07/2026 |
| 173 | idax exchange |
SOL/USDC | $77.50 | $8,330,256 | 19:00:13 22/07/2026 |
| 174 | AstralX |
SOL/USDT | $77.50 | $8,046,116 | 19:00:09 22/07/2026 |
| 175 | GroveX |
SOL/USDC | $77.54 | $8,033,352 | 19:00:12 22/07/2026 |
| 176 | Hotcoin |
SOL/USD | $77.47 | $8,011,449 | 18:57:18 22/07/2026 |
| 177 | AlphaX |
SOL/USDT | $77.54 | $7,981,958 | 19:00:09 22/07/2026 |
| 178 | Zoomex |
SOL/USDT | $77.55 | $7,962,673 | 18:51:09 22/07/2026 |
| 179 |  Bullish |
SOL/USDC | $77.53 | $7,960,514 | 18:57:07 22/07/2026 |
| 180 | YEX |
SOL/USD | $77.46 | $7,905,472 | 19:00:16 22/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $77.56 | $7,329,269 | 18:51:18 22/07/2026 |
| 182 | Binance |
SOL/USD1 | $77.54 | $6,898,287 | 18:56:32 22/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $77.47 | $6,713,002 | 19:00:15 22/07/2026 |
| 184 | BingX |
SOL/USDC | $77.48 | $6,697,823 | 18:57:17 22/07/2026 |
| 185 | BitTap |
SOL/USDT | $77.50 | $6,384,130 | 19:00:09 22/07/2026 |
| 186 | KCEX |
SOL/USDT | $77.54 | $5,971,032 | 18:57:09 22/07/2026 |
| 187 | BTCC |
SOL/USDC | $77.53 | $5,674,675 | 18:57:08 22/07/2026 |
| 188 | Bitcastle |
SOL/USDT | $77.50 | $5,544,202 | 19:00:09 22/07/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $77.52 | $5,382,856 | 18:57:07 22/07/2026 |
| 190 | Bitbaby |
SOL/USDC | $77.46 | $5,164,457 | 19:00:15 22/07/2026 |
| 191 |  Antarctic |
SOL/USDT | $77.39 | $5,128,882 | 19:03:16 22/07/2026 |
| 192 | ASTX |
SOL/USDT | $77.47 | $5,105,046 | 19:00:15 22/07/2026 |
| 193 | CZR Exchange |
SOL/USDT | $77.50 | $5,082,394 | 19:00:12 22/07/2026 |
| 194 |  EasiCoin |
SOL/USDT | $77.50 | $5,030,203 | 19:00:10 22/07/2026 |
| 195 |  Bitrue |
SOL/USDT | $77.46 | $5,020,708 | 18:57:16 22/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $77.51 | $5,001,222 | 19:00:14 22/07/2026 |
| 197 | ZKE |
SOL/USDC | $77.50 | $4,998,217 | 19:00:13 22/07/2026 |
| 198 |  SecondBTC |
SOL/USDT | $77.54 | $4,967,305 | 18:57:15 22/07/2026 |
| 199 | 4E |
SOL/USDT | $77.49 | $4,921,609 | 18:57:21 22/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $77.51 | $4,753,366 | 19:00:11 22/07/2026 |
| 201 |  Cryptomus |
SOL/USDT | $77.51 | $4,748,037 | 19:00:12 22/07/2026 |
| 202 | IMBX |
SOL/USDT | $77.51 | $4,741,626 | 19:00:08 22/07/2026 |
| 203 |  LeveX |
SOL/USDT | $77.46 | $4,736,032 | 19:00:15 22/07/2026 |
| 204 | Kraken |
SOL/EUR | $77.51 | $4,710,957 | 18:59:33 22/07/2026 |
| 205 |  Bit2Me |
SOL/EUR | $77.55 | $4,635,384 | 18:57:07 22/07/2026 |
| 206 |  BitKan |
SOL/USDT | $77.50 | $4,613,835 | 19:00:10 22/07/2026 |
| 207 | BingX |
SOL/USDT | $77.49 | $4,586,798 | 18:54:11 22/07/2026 |
| 208 |  Mars Exchange |
SOL/USDT | $77.51 | $4,539,326 | 19:00:12 22/07/2026 |
| 209 | Echobit |
SOL/USDC | $77.52 | $4,476,016 | 18:57:07 22/07/2026 |
| 210 |  Superp |
SOL/USDT | $77.36 | $4,361,746 | 19:03:16 22/07/2026 |
| 211 | LBank |
SOL/USDC | $77.53 | $4,232,655 | 18:57:08 22/07/2026 |
| 212 | B2Z Exchange |
SOL/USDC | $77.55 | $4,111,479 | 19:00:10 22/07/2026 |
| 213 | BITmarkets |
SOL/USDC | $77.55 | $4,111,434 | 19:00:07 22/07/2026 |
| 214 | BlockFin |
SOL/USDC | $77.52 | $4,090,256 | 19:00:07 22/07/2026 |
| 215 | Cofinex |
BGSOL/SOL | $90.16 | $3,875,213 | 19:00:08 22/07/2026 |
| 216 | Binance |
SOL/FDUSD | $77.53 | $3,857,946 | 18:56:42 22/07/2026 |
| 217 | WhiteBIT |
SOL/TRY | $77.56 | $3,851,225 | 18:57:07 22/07/2026 |
| 218 | Bitunix |
SOL/USDT | $77.52 | $3,780,289 | 18:57:07 22/07/2026 |
| 219 | WhiteBIT |
SOL/WBT | $77.51 | $3,559,200 | 18:57:07 22/07/2026 |
| 220 | Bitbase |
SOL/USDT | $77.53 | $3,526,003 | 18:57:07 22/07/2026 |
| 221 | BitxEX |
SOL/USDT | $77.46 | $3,502,059 | 19:00:17 22/07/2026 |
| 222 |  Bithumb |
SOL/KRW | $76.59 | $3,493,472 | 18:59:54 22/07/2026 |
| 223 |  EdgeX |
SOL/USD | $77.44 | $3,461,486 | 19:03:15 22/07/2026 |
| 224 | XT.COM |
SOL/USD1 | $77.54 | $3,446,527 | 18:57:10 22/07/2026 |
| 225 | WhiteBIT |
SOL/EUR | $77.48 | $3,440,623 | 18:57:07 22/07/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $77.48 | $3,411,663 | 19:00:11 22/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $77.57 | $3,323,679 | 18:51:15 22/07/2026 |
| 228 |  FMFW.io |
SOL/USDT | $77.49 | $3,301,778 | 19:00:11 22/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $77.49 | $3,301,624 | 19:00:10 22/07/2026 |
| 230 |  BlueBit |
SOL/USDT | $77.53 | $3,233,206 | 19:00:12 22/07/2026 |
| 231 |  Azbit |
SOL/USDT | $77.52 | $3,043,415 | 18:57:07 22/07/2026 |
| 232 |  Ekbit |
SOL/USDT | $77.47 | $3,031,053 | 19:00:16 22/07/2026 |
| 233 | MGBX |
SOL/USDT | $77.52 | $3,018,756 | 18:57:08 22/07/2026 |
| 234 | Toobit |
SOL/USDC | $77.53 | $2,991,806 | 18:57:08 22/07/2026 |
| 235 |  LMAX Digital |
SOL/USD | $77.54 | $2,971,094 | 19:00:09 22/07/2026 |
| 236 | Bitunix |
SOL/USD | $77.49 | $2,808,573 | 18:57:15 22/07/2026 |
| 237 | x.me Exchange |
SOL/USDT | $77.52 | $2,584,324 | 18:57:10 22/07/2026 |
| 238 | P2B |
SOL/USDC | $77.52 | $2,580,506 | 18:57:08 22/07/2026 |
| 239 | Bitrue |
SOL/USDT | $77.52 | $2,527,644 | 18:57:12 22/07/2026 |
| 240 | Bybit |
SOL/USD | $77.49 | $2,525,006 | 18:54:16 22/07/2026 |
| 241 |  Niza.io |
SOL/USD | $77.51 | $2,467,178 | 19:00:09 22/07/2026 |
| 242 | BloFin |
SOL/USDC | $77.53 | $2,418,314 | 18:54:11 22/07/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $77.47 | $2,398,766 | 19:00:15 22/07/2026 |
| 244 | HitBTC |
SOL/USDT | $77.46 | $2,348,230 | 18:57:23 22/07/2026 |
| 245 | Gleec BTC |
SOL/USDT | $77.44 | $2,347,301 | 19:00:15 22/07/2026 |
| 246 |  VinDAX |
SOL/USDT | $77.48 | $2,276,965 | 19:00:10 22/07/2026 |
| 247 | Bitget |
SOL/USD | $77.50 | $2,241,973 | 18:54:16 22/07/2026 |
| 248 | Pionex |
SOL/ETH | $77.50 | $2,220,818 | 18:57:16 22/07/2026 |
| 249 | Cofinex |
SOL/USD | $77.46 | $2,212,966 | 19:00:17 22/07/2026 |
| 250 | Binance |
SOL/BTC | $77.51 | $2,186,095 | 18:56:32 22/07/2026 |
| 251 | Binance |
SOL/ETH | $77.51 | $2,036,859 | 18:56:42 22/07/2026 |
| 252 | Azbit |
SOL/USDC | $77.52 | $2,027,991 | 18:57:07 22/07/2026 |
| 253 | Bitunix |
SOL/USDC | $77.48 | $1,976,075 | 18:57:15 22/07/2026 |
| 254 |  C-Patex |
SOL/USDT | $77.54 | $1,836,335 | 18:57:15 22/07/2026 |
| 255 |  BitMEX |
SOL/USD | $77.59 | $1,827,021 | 18:57:15 22/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $77.51 | $1,765,326 | 19:00:10 22/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $77.52 | $1,723,312 | 18:56:53 22/07/2026 |
| 258 |  PointPay |
SOL/USDT | $77.54 | $1,569,653 | 18:57:09 22/07/2026 |
| 259 | Phemex |
SOL/USDC | $77.49 | $1,550,568 | 18:57:16 22/07/2026 |
| 260 |  Coinstore |
SOL/USDT | $77.50 | $1,507,632 | 18:54:08 22/07/2026 |
| 261 | BitMEX |
SOL/USDT | $77.46 | $1,490,830 | 18:57:15 22/07/2026 |
| 262 | Bitget |
SOL/PERP | $77.50 | $1,450,727 | 18:54:16 22/07/2026 |
| 263 | Cofinex |
SOL/USDC | $77.50 | $1,449,276 | 19:00:17 22/07/2026 |
| 264 | BITmarkets |
SOL/IDR | $77.64 | $1,437,875 | 19:00:07 22/07/2026 |
| 265 |  BitDelta |
SOL/USDT | $77.51 | $1,391,437 | 19:00:11 22/07/2026 |
| 266 |  Deribit |
SOL/USDC | $77.59 | $1,389,267 | 18:57:53 22/07/2026 |
| 267 | Binance |
SOL/TRY | $77.46 | $1,383,995 | 18:56:42 22/07/2026 |
| 268 | Bitrue |
SOL/RLUSD | $77.48 | $1,372,242 | 18:57:12 22/07/2026 |
| 269 | Bitrue |
SOL/USD1 | $77.50 | $1,362,042 | 18:57:12 22/07/2026 |
| 270 |  BYDFi |
SOL/USDT | $77.48 | $1,358,504 | 19:00:16 22/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $77.50 | $1,282,572 | 18:59:24 22/07/2026 |
| 272 | BYDFi |
SOL/USDT | $77.51 | $1,272,710 | 18:57:08 22/07/2026 |
| 273 | Bitfinex |
SOL/USD | $77.58 | $1,225,006 | 18:59:24 22/07/2026 |
| 274 | Niza.io |
SOL/EUR | $77.52 | $1,181,339 | 19:00:09 22/07/2026 |
| 275 | Hibt |
SOL/USDC | $77.53 | $1,134,820 | 18:57:10 22/07/2026 |
| 276 | Bullish |
SOL/ETH | $77.52 | $1,098,908 | 18:57:07 22/07/2026 |
| 277 | Gate |
SOL/USDT | $77.53 | $1,059,930 | 18:54:50 22/07/2026 |
| 278 | Binance |
SOL/JPY | $77.61 | $1,040,363 | 18:56:42 22/07/2026 |
| 279 | EasiCoin |
SOL/USD1 | $77.48 | $1,030,708 | 19:00:10 22/07/2026 |
| 280 | KuCoin |
SOL/USDC | $77.54 | $1,009,781 | 18:55:54 22/07/2026 |
| 281 |  Paribu |
SOL/USDT | $77.51 | $1,008,644 | 18:59:53 22/07/2026 |
| 282 | Bybit |
SOL/USDC | $77.53 | $1,003,195 | 18:54:11 22/07/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $77.46 | $993,654 | 19:00:16 22/07/2026 |
| 284 |  ADEN |
SOL/USDT | $77.37 | $953,367 | 19:03:54 22/07/2026 |
| 285 | OKX |
SOL/USD | $77.53 | $937,460 | 18:56:24 22/07/2026 |
| 286 | B2Z Exchange |
SOL/ETH | $77.63 | $933,837 | 19:00:10 22/07/2026 |
| 287 | BITmarkets |
SOL/ETH | $77.63 | $933,824 | 19:00:07 22/07/2026 |
| 288 | Coinbase Exchange |
SOL/GBP | $77.54 | $895,711 | 18:56:53 22/07/2026 |
| 289 |  Binance TR |
SOL/TRY | $77.46 | $850,433 | 18:57:12 22/07/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $77.53 | $849,497 | 18:57:11 22/07/2026 |
| 291 |  Bitbank |
SOL/JPY | $77.67 | $829,163 | 18:57:07 22/07/2026 |
| 292 | Bullish |
SOL/USDT | $77.53 | $823,889 | 18:57:07 22/07/2026 |
| 293 |  BigONE |
SOL/USDT | $77.67 | $816,279 | 18:54:11 22/07/2026 |
| 294 | Binance |
SOL/EUR | $77.54 | $800,197 | 18:56:42 22/07/2026 |
| 295 |  Gemini |
SOL/GUSD | $77.52 | $796,284 | 18:59:54 22/07/2026 |
| 296 | Gemini |
SOL/USD | $77.53 | $796,284 | 18:59:53 22/07/2026 |
| 297 | Gemini |
SOL/USDC | $77.52 | $796,284 | 18:59:54 22/07/2026 |
| 298 |  CoinTR |
SOL/USDT | $77.96 | $795,016 | 18:57:07 22/07/2026 |
| 299 | Kraken |
SOL/USDC | $77.52 | $792,538 | 18:59:33 22/07/2026 |
| 300 | Bit2Me |
SOL/USDC | $77.53 | $780,793 | 18:57:07 22/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,460,620,071 với tỷ giá $77.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.