Solana SOL
Xếp hạng #7
06:29:00 18/08/2026
Giá Solana (SOL)
$75.87 1.9%
0.001178 BTC
1,953,904 VND
Thấp: $74.20
Cao: $76.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.63 | $1,508,709,121 | 05:57:16 18/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.64 | $1,444,776,662 | 06:00:16 18/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.63 | $1,277,556,763 | 05:57:15 18/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.63 | $1,105,850,170 | 05:57:15 18/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.63 | $991,381,069 | 05:57:15 18/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.63 | $975,014,739 | 05:54:16 18/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.66 | $932,359,331 | 06:00:07 18/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.63 | $869,979,628 | 05:57:16 18/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $75.62 | $742,991,498 | 05:57:15 18/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.61 | $741,275,309 | 06:00:16 18/08/2026 |
| 11 |  CoinW |
SOL/USDT | $75.63 | $631,965,917 | 05:57:17 18/08/2026 |
| 12 |  Pionex |
SOL/USDT | $75.62 | $537,148,933 | 05:57:16 18/08/2026 |
| 13 |  KCEX |
SOL/USDT | $75.62 | $529,688,989 | 05:57:15 18/08/2026 |
| 14 |  BVOX |
SOL/USDT | $75.63 | $508,297,815 | 05:48:15 18/08/2026 |
| 15 |  SunX |
SOL/USDT | $75.67 | $458,876,653 | 06:00:08 18/08/2026 |
| 16 |  Ulink |
SOL/USDT | $75.66 | $453,060,219 | 06:00:10 18/08/2026 |
| 17 |  WEEX |
SOL/USDT | $75.62 | $401,615,751 | 05:57:17 18/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.63 | $397,938,988 | 05:57:17 18/08/2026 |
| 19 |  FameEX |
SOL/USDT | $75.61 | $376,322,656 | 05:57:19 18/08/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $75.64 | $337,346,828 | 06:00:15 18/08/2026 |
| 21 |  BiKing |
SOL/USDT | $75.62 | $300,032,306 | 05:57:15 18/08/2026 |
| 22 |  Bybit |
SOL/USDT | $75.62 | $295,673,954 | 05:54:16 18/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.62 | $263,963,179 | 05:57:16 18/08/2026 |
| 24 |  AstralX |
SOL/USDT | $75.60 | $263,169,477 | 06:00:17 18/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $75.61 | $257,753,036 | 06:00:09 18/08/2026 |
| 26 |  CoinUp.io |
SOL/USDT | $75.65 | $255,506,654 | 05:57:08 18/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.62 | $253,209,609 | 05:57:15 18/08/2026 |
| 28 |  idax exchange |
SOL/USDT | $75.60 | $251,996,260 | 06:00:18 18/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $75.60 | $251,987,460 | 06:00:16 18/08/2026 |
| 30 |  WHXEX |
SOL/USDT | $75.60 | $251,987,460 | 06:00:16 18/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $75.62 | $235,396,247 | 05:57:15 18/08/2026 |
| 32 |  MSX |
SOL/USD | $75.67 | $235,039,502 | 06:00:17 18/08/2026 |
| 33 |  BingX |
SOL/USDT | $75.62 | $223,531,218 | 05:57:17 18/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $75.62 | $221,117,602 | 06:00:16 18/08/2026 |
| 35 |  IBIT Global |
SOL/USDT | $75.59 | $211,406,557 | 06:00:17 18/08/2026 |
| 36 |  CoinMy |
SOL/USDT | $75.61 | $186,588,827 | 06:00:16 18/08/2026 |
| 37 |  Bitunix |
SOL/USDT | $75.62 | $170,640,709 | 05:57:16 18/08/2026 |
| 38 |  AlphaX |
SOL/USDT | $75.63 | $170,591,352 | 06:00:17 18/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.62 | $161,172,508 | 06:00:17 18/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.63 | $159,036,196 | 05:57:17 18/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.63 | $149,964,361 | 05:57:20 18/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.63 | $147,273,887 | 05:57:15 18/08/2026 |
| 43 |  Hotcoin |
SOL/USDT | $75.62 | $142,850,127 | 05:57:18 18/08/2026 |
| 44 |  BitxEX |
SOL/USDT | $75.67 | $141,432,076 | 06:00:11 18/08/2026 |
| 45 | Binance |
SOL/USDC | $75.63 | $138,724,616 | 05:54:16 18/08/2026 |
| 46 |  Gate |
SOL/USDT | $75.62 | $135,335,384 | 05:54:20 18/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $75.62 | $134,456,223 | 05:57:16 18/08/2026 |
| 48 |  Echobit |
SOL/USDT | $75.62 | $127,308,322 | 05:57:16 18/08/2026 |
| 49 |  Bitget |
SOL/USDT | $75.63 | $124,420,532 | 05:54:16 18/08/2026 |
| 50 |  Cofinex |
SOL/USDT | $75.64 | $121,755,818 | 06:00:17 18/08/2026 |
| 51 |  BiFinance |
SOL/USDT | $75.65 | $113,885,026 | 05:57:08 18/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $75.71 | $110,993,018 | 05:57:17 18/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.61 | $110,157,576 | 06:00:17 18/08/2026 |
| 54 |  IMBX |
SOL/USDT | $75.62 | $106,804,399 | 06:00:15 18/08/2026 |
| 55 | Binance |
SOL/USDT | $75.65 | $95,261,200 | 05:56:42 18/08/2026 |
| 56 | BiKing |
SOL/USDT | $75.65 | $95,254,187 | 05:57:07 18/08/2026 |
| 57 |  KTX |
SOL/USDT | $75.62 | $93,962,814 | 06:00:15 18/08/2026 |
| 58 | BVOX |
SOL/USDT | $75.69 | $93,439,714 | 05:48:12 18/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $75.69 | $88,648,030 | 05:57:26 18/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $75.60 | $87,859,683 | 06:00:16 18/08/2026 |
| 61 | FameEX |
SOL/USDT | $75.67 | $77,663,161 | 05:57:07 18/08/2026 |
| 62 | Deepcoin |
SOL/USDT | $75.65 | $77,360,580 | 05:57:11 18/08/2026 |
| 63 | MEXC |
SOL/USDC | $75.63 | $72,785,540 | 05:57:15 18/08/2026 |
| 64 |  CoinP |
SOL/USDT | $75.63 | $67,804,198 | 06:00:15 18/08/2026 |
| 65 | WHXEX |
SOL/USDT | $75.65 | $67,568,594 | 06:00:12 18/08/2026 |
| 66 | idax exchange |
SOL/USDT | $75.66 | $67,567,081 | 06:00:09 18/08/2026 |
| 67 | Blockfinex |
SOL/USDT | $75.66 | $67,566,020 | 06:00:09 18/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $75.62 | $67,416,077 | 05:57:19 18/08/2026 |
| 69 |  BlockFin |
SOL/USDT | $75.64 | $66,826,237 | 06:00:07 18/08/2026 |
| 70 |  LBank |
SOL/USDT | $75.63 | $65,146,188 | 05:57:16 18/08/2026 |
| 71 | CoinUp.io |
SOL/USDT | $75.62 | $64,766,523 | 05:57:16 18/08/2026 |
| 72 | Batonex |
SOL/USDT | $75.66 | $59,585,669 | 06:00:10 18/08/2026 |
| 73 | WEEX |
SOL/USDT | $75.65 | $59,581,283 | 05:57:08 18/08/2026 |
| 74 |  BTSE |
SOL/USDT | $75.62 | $59,355,116 | 05:57:15 18/08/2026 |
| 75 | Pionex |
SOL/BTC | $75.62 | $57,878,447 | 05:57:16 18/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $75.66 | $56,221,664 | 06:00:15 18/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $75.61 | $56,187,581 | 06:00:15 18/08/2026 |
| 78 | BlockFin |
SOL/USDT | $75.61 | $52,895,647 | 06:00:15 18/08/2026 |
| 79 |  KuCoin |
SOL/USDT | $75.64 | $52,749,013 | 05:54:19 18/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $75.62 | $49,152,760 | 06:00:20 18/08/2026 |
| 81 |  BTCC |
SOL/USDT | $75.66 | $47,628,327 | 05:57:09 18/08/2026 |
| 82 |  4E |
SOL/USDT | $75.65 | $47,150,822 | 05:57:12 18/08/2026 |
| 83 |  OneEx |
SOL/USDT | $75.60 | $46,983,684 | 06:00:16 18/08/2026 |
| 84 |  YEX |
SOL/USDT | $75.60 | $44,181,572 | 06:00:16 18/08/2026 |
| 85 | CoinChief |
SOL/USDT | $75.66 | $43,311,128 | 05:57:12 18/08/2026 |
| 86 |  ZKE |
SOL/USDT | $75.66 | $40,540,504 | 06:00:10 18/08/2026 |
| 87 |  BloFin |
SOL/USDT | $75.63 | $39,983,756 | 05:57:12 18/08/2026 |
| 88 |  SuperEx |
SOL/USDT | $75.62 | $39,631,237 | 05:57:09 18/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $75.62 | $38,637,916 | 05:57:15 18/08/2026 |
| 90 |  BitTap |
SOL/USDT | $75.61 | $36,685,683 | 06:00:19 18/08/2026 |
| 91 |  Aster |
SOL/USDT | $75.61 | $36,029,865 | 05:54:16 18/08/2026 |
| 92 | Gate |
SOL/USDT | $75.68 | $35,905,444 | 05:56:54 18/08/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $75.67 | $34,078,259 | 05:56:29 18/08/2026 |
| 94 | Toobit |
SOL/USDT | $75.65 | $33,418,563 | 05:57:12 18/08/2026 |
| 95 |  XT.COM |
SOL/USDT | $75.66 | $33,140,641 | 05:57:12 18/08/2026 |
| 96 | CrypFine |
SOL/USDT | $75.65 | $32,936,676 | 05:57:07 18/08/2026 |
| 97 |  UZX |
SOL/USDT | $75.66 | $32,919,810 | 05:57:12 18/08/2026 |
| 98 |  Lighter |
SOL/USDC | $75.67 | $32,622,157 | 05:57:15 18/08/2026 |
| 99 |  Grvt |
SOL/USDT | $75.68 | $30,804,652 | 05:45:19 18/08/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $75.66 | $30,664,488 | 06:00:15 18/08/2026 |
| 101 | MEXC |
SOL/USDT | $75.65 | $30,605,408 | 05:57:07 18/08/2026 |
| 102 |  XXKK |
SOL/USDT | $75.66 | $30,557,084 | 05:57:09 18/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $75.61 | $30,096,515 | 06:00:15 18/08/2026 |
| 104 |  OKX |
SOL/USDT | $75.66 | $29,909,739 | 05:56:23 18/08/2026 |
| 105 |  Gems Trade |
SOL/USDT | $75.66 | $29,794,192 | 06:00:08 18/08/2026 |
| 106 | OrangeX |
SOL/USDT | $75.66 | $29,234,862 | 05:57:07 18/08/2026 |
| 107 |  Variational |
SOL/USDC | $75.63 | $28,971,897 | 06:03:17 18/08/2026 |
| 108 | IBIT Global |
SOL/USDT | $75.66 | $28,269,847 | 06:00:07 18/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $75.66 | $28,050,612 | 05:57:11 18/08/2026 |
| 110 | YEX |
SOL/USDC | $75.60 | $25,776,248 | 06:00:16 18/08/2026 |
| 111 | BloFin |
SOL/USDT | $75.65 | $25,403,195 | 05:51:17 18/08/2026 |
| 112 |  Poloniex |
SOL/USDT | $75.58 | $24,880,551 | 05:59:53 18/08/2026 |
| 113 |  HTX |
SOL/USDT | $75.65 | $24,851,597 | 05:59:55 18/08/2026 |
| 114 |  CRMClick |
SOL/USDT | $75.67 | $24,851,371 | 06:00:09 18/08/2026 |
| 115 | Toobit |
SOL/USDC | $75.62 | $24,550,769 | 05:57:16 18/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.63 | $24,110,308 | 06:00:17 18/08/2026 |
| 117 | Bitget |
SOL/USDT | $75.66 | $21,042,857 | 05:54:58 18/08/2026 |
| 118 | Biconomy.com |
SOL/USDT | $75.65 | $20,875,634 | 05:57:07 18/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $75.66 | $20,780,805 | 06:00:09 18/08/2026 |
| 120 | CoinMy |
SOL/USDT | $75.67 | $20,581,490 | 06:00:08 18/08/2026 |
| 121 | OneEx |
SOL/USDT | $75.65 | $20,164,457 | 06:00:10 18/08/2026 |
| 122 | KCEX |
SOL/USDC | $75.63 | $20,052,365 | 05:57:15 18/08/2026 |
| 123 | Pionex |
SOL/USDT | $75.65 | $19,103,568 | 05:57:09 18/08/2026 |
| 124 |  Bitcastle |
SOL/USDT | $75.61 | $18,581,345 | 06:00:17 18/08/2026 |
| 125 | LBank |
SOL/USDT | $75.65 | $18,294,717 | 05:57:12 18/08/2026 |
| 126 | CoinW |
SOL/USDT | $75.69 | $18,266,368 | 05:51:10 18/08/2026 |
| 127 | KuCoin |
SOL/USDT | $75.67 | $18,076,177 | 05:53:53 18/08/2026 |
| 128 |  BitMart |
SOL/USDT | $75.66 | $17,538,303 | 06:00:16 18/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $75.67 | $17,448,300 | 06:00:07 18/08/2026 |
| 130 | Bybit |
SOL/USDT | $75.67 | $17,405,096 | 05:54:08 18/08/2026 |
| 131 | BITmarkets |
SOL/USD | $75.71 | $17,298,680 | 06:00:09 18/08/2026 |
| 132 | B2Z Exchange |
SOL/USD | $75.71 | $17,298,425 | 06:00:08 18/08/2026 |
| 133 | Tapbit |
SOL/USDT | $75.65 | $17,257,355 | 05:57:11 18/08/2026 |
| 134 |  WOO X Pro |
SOL/USDT | $75.65 | $17,136,193 | 06:00:16 18/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.65 | $16,787,119 | 06:00:11 18/08/2026 |
| 136 | BitradeX |
SOL/USDT | $75.65 | $16,606,392 | 05:57:12 18/08/2026 |
| 137 | Hotcoin |
SOL/USDT | $75.71 | $16,128,692 | 05:51:18 18/08/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $75.62 | $15,840,266 | 05:57:18 18/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $75.59 | $15,607,536 | 05:59:23 18/08/2026 |
| 140 |  P2B |
SOL/USDT | $75.69 | $14,571,181 | 05:48:11 18/08/2026 |
| 141 |  Phemex |
SOL/USD | $75.60 | $13,814,438 | 05:57:16 18/08/2026 |
| 142 | BitMart |
SOL/USDT | $75.66 | $13,803,770 | 06:00:07 18/08/2026 |
| 143 | CoinP |
SOL/USDT | $75.66 | $13,795,673 | 06:00:07 18/08/2026 |
| 144 | Phemex |
SOL/USDT | $75.65 | $13,781,744 | 05:57:09 18/08/2026 |
| 145 | Ourbit |
SOL/USDT | $75.65 | $13,581,123 | 05:57:11 18/08/2026 |
| 146 | Bitbaby |
SOL/USDT | $75.66 | $13,259,913 | 05:57:12 18/08/2026 |
| 147 | Phemex |
SOL/USDT | $75.62 | $13,109,230 | 05:57:16 18/08/2026 |
| 148 |  Deribit |
SOL/USDC | $75.73 | $13,017,186 | 05:30:59 18/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $75.64 | $12,884,929 | 06:00:11 18/08/2026 |
| 150 | Binance |
SOL/USDC | $75.66 | $12,813,077 | 05:56:42 18/08/2026 |
| 151 |  Pacifica |
SOL/USD | $75.68 | $12,451,093 | 06:00:15 18/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
SOL/USD | $75.67 | $11,829,937 | 06:00:50 18/08/2026 |
| 153 | MEXC |
SOL/USD | $75.63 | $11,327,891 | 05:57:15 18/08/2026 |
| 154 |  EVEDEX |
SOL/USD | $75.65 | $11,239,426 | 06:00:15 18/08/2026 |
| 155 | YEX |
SOL/USD | $75.61 | $11,211,715 | 06:00:16 18/08/2026 |
| 156 | HTX |
SOL/USDT | $75.71 | $11,086,870 | 05:57:17 18/08/2026 |
| 157 | WOO X Pro |
SOL/USDT | $75.65 | $10,880,111 | 06:00:08 18/08/2026 |
| 158 | YEX |
SOL/USDT | $75.66 | $10,794,769 | 06:00:08 18/08/2026 |
| 159 |  Kraken |
SOL/USD | $75.67 | $10,706,424 | 05:59:23 18/08/2026 |
| 160 | BitxEX |
SOL/USDT | $75.61 | $10,379,822 | 06:00:18 18/08/2026 |
| 161 |  Extended |
SOL/USD | $75.65 | $10,271,665 | 06:00:16 18/08/2026 |
| 162 | Websea |
SOL/USDT | $75.66 | $10,219,098 | 05:57:10 18/08/2026 |
| 163 | BITmarkets |
SOL/USDT | $75.70 | $10,073,865 | 06:00:09 18/08/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $75.70 | $10,073,807 | 06:00:08 18/08/2026 |
| 165 | BTSE |
SOL/USDT | $75.69 | $10,061,468 | 05:57:07 18/08/2026 |
| 166 | Hibt |
SOL/USDT | $75.66 | $9,525,472 | 05:57:08 18/08/2026 |
| 167 |  AEGET |
SOL/USDT | $75.65 | $9,466,118 | 06:00:08 18/08/2026 |
| 168 |  ASTX |
SOL/USDT | $75.65 | $9,465,323 | 06:00:10 18/08/2026 |
| 169 | Hotcoin |
SOL/USD | $75.64 | $8,969,998 | 05:57:18 18/08/2026 |
| 170 | Echobit |
SOL/USDT | $75.65 | $8,846,985 | 05:57:08 18/08/2026 |
| 171 | KTX |
SOL/USDT | $75.66 | $8,601,503 | 06:00:12 18/08/2026 |
| 172 | WHXEX |
SOL/USDC | $75.67 | $8,319,742 | 06:00:12 18/08/2026 |
| 173 | idax exchange |
SOL/USDC | $75.67 | $8,299,696 | 06:00:09 18/08/2026 |
| 174 | AlphaX |
SOL/USDT | $75.66 | $7,989,113 | 06:00:09 18/08/2026 |
| 175 | AstralX |
SOL/USDT | $75.65 | $7,779,208 | 06:00:08 18/08/2026 |
| 176 | Bitbase |
SOL/USDC | $75.62 | $7,180,247 | 05:57:17 18/08/2026 |
| 177 |  Crypto.com Exchange |
SOL/USD | $75.66 | $7,130,700 | 03:24:18 18/08/2026 |
| 178 |  Bullish |
SOL/USDC | $75.68 | $7,100,806 | 06:00:07 18/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $75.62 | $7,016,552 | 06:00:15 18/08/2026 |
| 180 | Bitbaby |
SOL/USDC | $75.60 | $6,939,471 | 06:00:20 18/08/2026 |
| 181 | BingX |
SOL/USDC | $75.62 | $6,544,222 | 05:57:17 18/08/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $75.71 | $6,482,550 | 05:45:07 18/08/2026 |
| 183 | BTCC |
SOL/USDC | $75.66 | $6,407,529 | 05:57:09 18/08/2026 |
| 184 | BlockFin |
SOL/USDC | $75.68 | $6,379,887 | 06:00:07 18/08/2026 |
| 185 |  Superp |
SOL/USDT | $75.61 | $6,016,348 | 06:00:16 18/08/2026 |
| 186 |  Bitvavo |
SOL/EUR | $75.69 | $5,959,557 | 05:57:12 18/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $75.65 | $5,631,177 | 06:00:08 18/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $75.66 | $5,521,362 | 05:57:11 18/08/2026 |
| 189 | CZR Exchange |
SOL/USDT | $75.66 | $5,431,987 | 06:00:07 18/08/2026 |
| 190 | KCEX |
SOL/USDT | $75.66 | $5,349,164 | 05:57:08 18/08/2026 |
| 191 | Bitcastle |
SOL/USDT | $75.65 | $5,321,707 | 06:00:10 18/08/2026 |
| 192 | BitTap |
SOL/USDT | $75.65 | $5,235,120 | 05:54:07 18/08/2026 |
| 193 | Zoomex |
SOL/USDT | $75.67 | $5,221,197 | 05:54:08 18/08/2026 |
| 194 |  Bitrue |
SOL/USDT | $75.62 | $5,215,851 | 05:57:17 18/08/2026 |
| 195 |  LeveX |
SOL/USDT | $75.60 | $5,037,436 | 06:00:16 18/08/2026 |
| 196 | ZKE |
SOL/USDC | $75.67 | $4,979,849 | 06:00:10 18/08/2026 |
| 197 | LBank |
SOL/USDC | $75.67 | $4,925,927 | 05:57:12 18/08/2026 |
| 198 | SunX |
SOL/USDT | $75.61 | $4,796,710 | 06:00:18 18/08/2026 |
| 199 | Binance |
SOL/USD1 | $75.67 | $4,773,322 | 05:56:42 18/08/2026 |
| 200 |  Tothemoon |
SOL/USDT | $75.66 | $4,744,167 | 06:00:15 18/08/2026 |
| 201 | IMBX |
SOL/USDT | $75.66 | $4,629,401 | 06:00:09 18/08/2026 |
| 202 | Toobit |
SOL/USDC | $75.66 | $4,579,254 | 05:57:12 18/08/2026 |
| 203 | BingX |
SOL/USD | $75.63 | $4,451,967 | 05:57:17 18/08/2026 |
| 204 | DigiFinex |
SOL/USDT | $75.66 | $4,401,409 | 05:54:07 18/08/2026 |
| 205 | BitMart |
SOL/USD | $75.62 | $4,345,079 | 06:00:16 18/08/2026 |
| 206 |  BitKan |
SOL/USDT | $75.66 | $4,332,433 | 06:00:09 18/08/2026 |
| 207 | BingX |
SOL/USDT | $75.68 | $4,319,349 | 05:51:08 18/08/2026 |
| 208 |  Upbit |
SOL/KRW | $75.35 | $4,181,245 | 05:56:53 18/08/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $75.61 | $4,136,020 | 06:00:17 18/08/2026 |
| 210 |  EasiCoin |
SOL/USDT | $75.66 | $4,031,346 | 06:00:11 18/08/2026 |
| 211 |  dYdX v4 |
SOL/USD | $75.63 | $3,976,694 | 06:01:19 18/08/2026 |
| 212 |  Backpack Exchange |
SOL/USDC | $75.63 | $3,817,614 | 05:57:15 18/08/2026 |
| 213 | BITmarkets |
SOL/USDC | $75.71 | $3,814,607 | 06:00:09 18/08/2026 |
| 214 | B2Z Exchange |
SOL/USDC | $75.71 | $3,814,486 | 06:00:08 18/08/2026 |
| 215 | BloFin |
SOL/USDC | $75.64 | $3,791,106 | 05:57:12 18/08/2026 |
| 216 | Cofinex |
BGSOL/SOL | $88.44 | $3,783,407 | 06:00:09 18/08/2026 |
| 217 | MGBX |
SOL/USDT | $75.65 | $3,708,993 | 05:57:12 18/08/2026 |
| 218 |  SecondBTC |
SOL/USDT | $75.70 | $3,659,467 | 05:54:07 18/08/2026 |
| 219 | TruBit Pro Exchange |
SOL/USDT | $75.61 | $3,638,923 | 06:00:07 18/08/2026 |
| 220 |  BitDelta |
SOL/USDT | $75.66 | $3,570,927 | 06:00:07 18/08/2026 |
| 221 | Bitunix |
SOL/USDT | $75.65 | $3,517,933 | 05:57:11 18/08/2026 |
| 222 | Bitbase |
SOL/USDT | $75.66 | $3,513,789 | 05:57:07 18/08/2026 |
| 223 | WhiteBIT |
SOL/WBT | $75.66 | $3,416,094 | 05:57:11 18/08/2026 |
| 224 |  FMFW.io |
SOL/USDT | $75.67 | $3,400,051 | 05:57:08 18/08/2026 |
| 225 |  HitBTC |
SOL/USDT | $75.63 | $3,399,547 | 06:00:11 18/08/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $75.63 | $3,399,431 | 06:00:11 18/08/2026 |
| 227 | WhiteBIT |
SOL/TRY | $75.77 | $3,318,343 | 05:57:11 18/08/2026 |
| 228 |  AllinX |
SOL/USDT | $75.67 | $3,130,357 | 06:00:09 18/08/2026 |
| 229 |  BlueBit |
SOL/USDT | $75.79 | $3,116,224 | 02:27:07 18/08/2026 |
| 230 | AEGET |
SOL/USDT | $75.61 | $3,109,410 | 06:00:16 18/08/2026 |
| 231 |  Azbit |
SOL/USDC | $75.69 | $3,065,384 | 05:54:09 18/08/2026 |
| 232 | Azbit |
SOL/USDT | $75.66 | $2,961,650 | 05:54:09 18/08/2026 |
| 233 | Kraken |
SOL/EUR | $75.66 | $2,914,923 | 05:59:23 18/08/2026 |
| 234 | Echobit |
SOL/USDC | $75.66 | $2,908,237 | 05:57:08 18/08/2026 |
| 235 |  Bit2Me |
SOL/EUR | $75.68 | $2,861,112 | 05:57:07 18/08/2026 |
| 236 |  ApeX Omni |
SOL/USDT | $75.60 | $2,815,216 | 06:00:16 18/08/2026 |
| 237 | Crypto.com Exchange |
SOL/USDT | $75.70 | $2,803,878 | 05:45:07 18/08/2026 |
| 238 |  Niza.io |
SOL/USD | $75.69 | $2,666,287 | 06:00:07 18/08/2026 |
| 239 | Bybit |
SOL/USD | $75.61 | $2,647,979 | 05:54:16 18/08/2026 |
| 240 | Ulink |
SOL/USDT | $75.62 | $2,625,560 | 06:00:32 18/08/2026 |
| 241 | Binance |
SOL/FDUSD | $75.66 | $2,617,257 | 05:56:42 18/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $75.70 | $2,584,656 | 05:57:11 18/08/2026 |
| 243 |  LMAX Digital |
SOL/USD | $75.64 | $2,509,933 | 06:00:12 18/08/2026 |
| 244 | Bitrue |
SOL/USDT | $75.66 | $2,391,424 | 05:57:07 18/08/2026 |
| 245 | XT.COM |
SOL/USD1 | $75.67 | $2,386,570 | 05:57:12 18/08/2026 |
| 246 |  VinDAX |
SOL/USDT | $75.64 | $2,341,718 | 06:00:08 18/08/2026 |
| 247 | Cofinex |
SOL/USD | $75.62 | $2,339,347 | 06:00:17 18/08/2026 |
| 248 | Bitget |
SOL/USD | $75.62 | $2,334,577 | 05:54:16 18/08/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $75.67 | $2,303,367 | 05:56:59 18/08/2026 |
| 250 | x.me Exchange |
SOL/USDT | $75.66 | $2,302,822 | 05:57:08 18/08/2026 |
| 251 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 252 | Bitunix |
SOL/USD | $75.62 | $2,167,100 | 05:57:16 18/08/2026 |
| 253 |  Kalshi |
SOL/USD | $75.71 | $1,911,705 | 06:00:15 18/08/2026 |
| 254 |  Bithumb |
SOL/KRW | $75.36 | $1,902,662 | 05:59:24 18/08/2026 |
| 255 | BITmarkets |
SOL/IDR | $75.49 | $1,875,155 | 06:00:09 18/08/2026 |
| 256 |  Bitfinex |
SOL/USDT | $75.68 | $1,863,951 | 05:59:53 18/08/2026 |
| 257 |  Ekbit |
SOL/USDT | $75.61 | $1,845,426 | 06:00:16 18/08/2026 |
| 258 |  KlicklX |
SOL/USDT | $75.67 | $1,736,076 | 06:00:12 18/08/2026 |
| 259 | Pionex |
SOL/ETH | $75.63 | $1,734,685 | 05:57:16 18/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $75.59 | $1,688,132 | 06:00:15 18/08/2026 |
| 261 | HitBTC |
SOL/USDT | $75.58 | $1,687,850 | 06:00:15 18/08/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $75.58 | $1,687,824 | 06:00:15 18/08/2026 |
| 263 |  Flipster |
SOL/USDT | $75.73 | $1,589,382 | 06:00:15 18/08/2026 |
| 264 |  Coinstore |
SOL/USDT | $75.63 | $1,503,657 | 05:57:11 18/08/2026 |
| 265 |  C-Patex |
SOL/USDT | $75.67 | $1,490,718 | 05:57:10 18/08/2026 |
| 266 | Bitunix |
SOL/USDC | $75.63 | $1,489,084 | 05:57:16 18/08/2026 |
| 267 | Bitstamp by Robinhood |
SOL/EUR | $75.67 | $1,487,529 | 05:59:23 18/08/2026 |
| 268 |  CoinEx |
SOL/USDT | $75.65 | $1,450,444 | 05:57:15 18/08/2026 |
| 269 |  TxFlow |
SOL/USDC | $75.63 | $1,443,449 | 05:54:27 18/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $75.63 | $1,406,089 | 06:00:15 18/08/2026 |
| 271 |  Orderly |
SOL/USDC | $75.70 | $1,362,672 | 06:00:15 18/08/2026 |
| 272 |  MemeMax |
SOL/USDC | $75.65 | $1,362,664 | 06:00:16 18/08/2026 |
| 273 | Binance |
SOL/EUR | $75.66 | $1,340,420 | 05:56:42 18/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $75.66 | $1,320,407 | 05:57:07 18/08/2026 |
| 275 | Phemex |
SOL/USDC | $75.62 | $1,315,000 | 05:57:16 18/08/2026 |
| 276 | Bitget |
SOL/USDC | $75.70 | $1,302,960 | 05:54:58 18/08/2026 |
| 277 | Hibt |
SOL/USDC | $75.67 | $1,280,246 | 05:57:08 18/08/2026 |
| 278 | P2B |
SOL/USDC | $75.70 | $1,265,118 | 05:48:11 18/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.66 | $1,217,637 | 05:57:12 18/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $75.67 | $1,167,257 | 05:57:07 18/08/2026 |
| 281 | Gate |
SOL/USDT | $75.68 | $1,126,096 | 05:54:50 18/08/2026 |
| 282 | BYDFi |
SOL/USDT | $75.64 | $1,067,282 | 06:00:11 18/08/2026 |
| 283 | Binance |
SOL/BTC | $75.67 | $1,066,454 | 05:56:42 18/08/2026 |
| 284 | Binance |
SOL/ETH | $75.69 | $1,042,587 | 05:56:54 18/08/2026 |
| 285 |  PointPay |
SOL/USDT | $75.65 | $1,041,690 | 05:57:10 18/08/2026 |
| 286 |  Bybit EU |
SOL/USDC | $75.69 | $970,548 | 05:54:07 18/08/2026 |
| 287 | Binance |
SOL/TRY | $75.54 | $947,647 | 05:56:42 18/08/2026 |
| 288 | Bitfinex |
SOL/USD | $75.77 | $944,098 | 05:59:53 18/08/2026 |
| 289 | Bullish |
SOL/EUR | $75.67 | $940,115 | 06:00:07 18/08/2026 |
| 290 | YEX |
SOL/USDC | $75.66 | $930,955 | 06:00:08 18/08/2026 |
| 291 | 4E |
SOL/USDT | $75.62 | $916,877 | 05:57:15 18/08/2026 |
| 292 | OKX |
SOL/EUR | $75.66 | $890,450 | 05:56:23 18/08/2026 |
| 293 | Bullish |
SOL/ETH | $75.67 | $887,669 | 06:00:07 18/08/2026 |
| 294 | Coinbase Exchange |
SOL/GBP | $75.68 | $886,340 | 05:56:29 18/08/2026 |
| 295 | B2Z Exchange |
SOL/ETH | $75.73 | $873,380 | 06:00:08 18/08/2026 |
| 296 | BITmarkets |
SOL/ETH | $75.75 | $873,231 | 06:00:09 18/08/2026 |
| 297 |  Derive |
SOL/USD | $75.60 | $856,567 | 06:00:16 18/08/2026 |
| 298 | Bitget |
SOL/PERP | $75.65 | $845,823 | 05:54:16 18/08/2026 |
| 299 | Cofinex |
SOL/USDC | $75.65 | $844,163 | 06:00:17 18/08/2026 |
| 300 | Kraken |
SOL/USDT | $75.66 | $838,751 | 05:59:54 18/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,508,709,121 với tỷ giá $75.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.