Solana SOL
Xếp hạng #7
06:54:00 28/10/2026
Giá Solana (SOL)
$101.29 0.59%
0.001253 BTC
2,633,012 VND
Thấp: $99.20
Cao: $101.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.13 | $1,863,546,291 | 05:57:16 28/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.18 | $1,246,545,978 | 05:57:15 28/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.18 | $1,155,838,387 | 05:57:15 28/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.16 | $1,141,719,817 | 05:57:16 28/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.09 | $1,034,807,494 | 05:54:17 28/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.63 | $931,981,270 | 06:00:08 28/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.15 | $909,330,075 | 05:57:17 28/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.14 | $806,154,814 | 05:57:15 28/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.16 | $712,490,949 | 05:57:16 28/10/2026 |
| 10 |  CoinW |
SOL/USDT | $101.04 | $669,370,934 | 05:57:17 28/10/2026 |
| 11 |  MEXC |
SOL/USDT | $101.10 | $603,799,486 | 05:54:17 28/10/2026 |
| 12 |  KCEX |
SOL/USDT | $101.12 | $577,566,692 | 05:57:15 28/10/2026 |
| 13 |  Pionex |
SOL/USDT | $101.15 | $518,095,141 | 05:57:16 28/10/2026 |
| 14 |  SunX |
SOL/USDT | $101.19 | $459,178,789 | 06:00:09 28/10/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $101.12 | $458,510,443 | 06:00:07 28/10/2026 |
| 16 |  Ulink |
SOL/USDT | $101.19 | $450,838,293 | 06:00:12 28/10/2026 |
| 17 |  BingX |
SOL/USDT | $101.11 | $424,343,257 | 05:57:17 28/10/2026 |
| 18 |  Hibt |
SOL/USDT | $101.15 | $403,670,776 | 05:57:18 28/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.17 | $400,706,064 | 05:57:21 28/10/2026 |
| 20 |  Gate |
SOL/USDT | $101.11 | $395,613,735 | 05:54:20 28/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $101.16 | $390,711,760 | 05:57:15 28/10/2026 |
| 22 |  WEEX |
SOL/USDT | $101.14 | $387,821,969 | 05:57:15 28/10/2026 |
| 23 |  Bybit |
SOL/USDT | $101.11 | $361,351,545 | 05:54:16 28/10/2026 |
| 24 |  Deribit |
SOL/USDC | $101.32 | $359,790,218 | 05:19:05 28/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 26 |  AstralX |
SOL/USDT | $101.16 | $349,620,971 | 05:57:15 28/10/2026 |
| 27 | CEEX exchange |
SOL/USDT | $101.12 | $326,436,192 | 06:00:16 28/10/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $101.11 | $323,194,486 | 06:00:15 28/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $101.12 | $284,137,696 | 05:57:15 28/10/2026 |
| 30 |  MGBX |
SOL/USDT | $101.16 | $280,277,835 | 05:57:17 28/10/2026 |
| 31 |  BiKing |
SOL/USDT | $101.09 | $258,649,817 | 06:00:16 28/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $101.10 | $246,753,039 | 05:57:15 28/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $101.10 | $244,896,759 | 06:00:16 28/10/2026 |
| 34 |  Bitunix |
SOL/USDT | $101.12 | $242,231,381 | 05:57:16 28/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.10 | $235,745,690 | 06:00:17 28/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $101.14 | $230,254,204 | 06:00:08 28/10/2026 |
| 37 |  MSX |
SOL/USD | $101.16 | $228,855,188 | 06:00:17 28/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $101.14 | $209,660,242 | 05:57:12 28/10/2026 |
| 39 |  KTX |
SOL/USDT | $101.15 | $201,216,650 | 06:00:15 28/10/2026 |
| 40 |  KuCoin |
SOL/USDT | $101.10 | $199,970,739 | 05:54:19 28/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $101.12 | $194,233,459 | 05:57:20 28/10/2026 |
| 42 |  OmniX |
SOL/USDT | $101.16 | $181,903,182 | 05:57:16 28/10/2026 |
| 43 |  BiFinance |
SOL/USDT | $101.15 | $175,680,672 | 05:57:11 28/10/2026 |
| 44 |  Websea |
SOL/USDT | $101.12 | $161,456,843 | 06:00:17 28/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $101.13 | $161,073,088 | 06:00:15 28/10/2026 |
| 46 |  Echobit |
SOL/USDT | $101.16 | $161,024,259 | 05:57:16 28/10/2026 |
| 47 | Binance |
SOL/USDC | $101.09 | $143,838,860 | 05:54:17 28/10/2026 |
| 48 | FameEX |
SOL/USDT | $101.14 | $134,815,968 | 05:57:09 28/10/2026 |
| 49 | Binance |
SOL/USDT | $101.15 | $134,323,832 | 05:56:42 28/10/2026 |
| 50 |  AEGET |
SOL/USDT | $101.15 | $133,980,209 | 05:57:16 28/10/2026 |
| 51 |  Bitget |
SOL/USDT | $101.09 | $132,328,072 | 05:54:16 28/10/2026 |
| 52 |  Cofinex |
SOL/USDT | $101.13 | $132,284,688 | 06:00:17 28/10/2026 |
| 53 |  Zoomex |
SOL/USDT | $99.58 | $131,108,748 | 05:54:15 28/10/2026 |
| 54 |  BVOX |
SOL/USDT | $101.02 | $127,799,941 | 05:54:15 28/10/2026 |
| 55 |  BlockFin |
SOL/USDT | $101.13 | $127,423,077 | 05:57:07 28/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.14 | $110,310,658 | 05:57:07 28/10/2026 |
| 57 |  IMBX |
SOL/USDT | $101.14 | $110,234,567 | 06:00:15 28/10/2026 |
| 58 | BVOX |
SOL/USDT | $101.13 | $107,967,519 | 05:45:07 28/10/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $101.21 | $92,636,626 | 05:54:26 28/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $101.11 | $92,300,361 | 06:00:16 28/10/2026 |
| 61 | Pionex |
SOL/BTC | $101.15 | $91,508,270 | 05:57:16 28/10/2026 |
| 62 |  LBank |
SOL/USDT | $101.15 | $90,572,812 | 05:57:16 28/10/2026 |
| 63 | Batonex |
SOL/USDT | $101.18 | $81,905,775 | 05:57:11 28/10/2026 |
| 64 |  ASTX |
SOL/USDT | $101.12 | $81,769,698 | 06:00:16 28/10/2026 |
| 65 | BlockFin |
SOL/USDT | $101.11 | $76,197,448 | 05:57:15 28/10/2026 |
| 66 |  BloFin |
SOL/USDT | $101.13 | $74,947,457 | 05:54:07 28/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $101.13 | $74,473,987 | 06:00:15 28/10/2026 |
| 68 | Gate |
SOL/USDT | $101.15 | $71,859,224 | 05:56:24 28/10/2026 |
| 69 |  BTCC |
SOL/USDT | $101.19 | $67,206,373 | 05:57:12 28/10/2026 |
| 70 |  YUBIT |
SOL/USDT | $101.15 | $66,971,544 | 05:57:15 28/10/2026 |
| 71 |  4E |
SOL/USDT | $101.17 | $66,517,698 | 06:00:07 28/10/2026 |
| 72 | LBank |
SOL/USDC | $101.15 | $64,885,253 | 05:57:09 28/10/2026 |
| 73 | OmniX |
SOL/USDT | $101.14 | $64,332,907 | 05:57:08 28/10/2026 |
| 74 |  Pacifica |
SOL/USD | $101.17 | $63,107,362 | 06:00:15 28/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $101.11 | $60,759,082 | 06:00:17 28/10/2026 |
| 76 |  GroveX |
SOL/USDT | $101.07 | $60,751,196 | 06:00:11 28/10/2026 |
| 77 | IBIT Global |
SOL/USDT | $101.17 | $57,944,778 | 06:00:07 28/10/2026 |
| 78 | BlockFin |
SOL/USDC | $101.14 | $57,364,975 | 05:57:07 28/10/2026 |
| 79 | CoinUp.io |
SOL/USDT | $101.16 | $56,807,824 | 05:57:16 28/10/2026 |
| 80 |  Lighter |
SOL/USDC | $101.30 | $55,761,627 | 05:57:15 28/10/2026 |
| 81 |  BASEKX |
SOL/USDT | $101.13 | $55,412,434 | 06:00:16 28/10/2026 |
| 82 | Toobit |
SOL/USDT | $101.15 | $55,200,510 | 05:57:10 28/10/2026 |
| 83 | idax exchange |
SOL/USDT | $101.18 | $49,452,198 | 06:00:09 28/10/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $101.18 | $49,129,290 | 06:00:08 28/10/2026 |
| 85 | WEEX |
SOL/USDT | $101.14 | $48,937,569 | 05:57:09 28/10/2026 |
| 86 |  Gems Trade |
SOL/USDT | $101.18 | $48,639,096 | 06:00:07 28/10/2026 |
| 87 |  OKX |
SOL/USDT | $101.16 | $48,614,582 | 05:56:23 28/10/2026 |
| 88 |  Bitbaby |
SOL/USDT | $101.10 | $48,171,487 | 05:54:16 28/10/2026 |
| 89 |  BitxEX |
SOL/USDT | $101.17 | $47,063,058 | 06:00:12 28/10/2026 |
| 90 |  XT.COM |
SOL/USDT | $101.14 | $46,964,695 | 05:57:08 28/10/2026 |
| 91 |  Tebbit |
SOL/USDT | $101.17 | $46,801,596 | 06:00:09 28/10/2026 |
| 92 |  UZX |
SOL/USDT | $101.16 | $46,606,149 | 05:57:11 28/10/2026 |
| 93 | CrypFine |
SOL/USDT | $101.14 | $45,583,878 | 05:57:11 28/10/2026 |
| 94 | OrangeX |
SOL/USDT | $101.16 | $43,488,499 | 05:57:09 28/10/2026 |
| 95 | Bitget |
SOL/USDT | $101.07 | $42,355,107 | 05:55:05 28/10/2026 |
| 96 |  PrimeXBT |
SOL/USDT | $101.14 | $42,262,738 | 06:00:16 28/10/2026 |
| 97 |  BitTap |
SOL/USDT | $101.11 | $41,527,139 | 06:00:17 28/10/2026 |
| 98 | MEXC |
SOL/USDT | $101.14 | $41,359,646 | 05:54:07 28/10/2026 |
| 99 |  XXKK |
SOL/USDT | $101.15 | $40,017,144 | 05:57:09 28/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $101.16 | $39,021,282 | 05:57:15 28/10/2026 |
| 101 |  Aster |
SOL/USDT | $101.07 | $39,000,067 | 05:54:15 28/10/2026 |
| 102 | Tapbit |
SOL/USDT | $101.14 | $37,269,853 | 05:57:11 28/10/2026 |
| 103 | LBank |
SOL/USDT | $101.14 | $35,646,292 | 05:57:09 28/10/2026 |
| 104 |  EdgeX |
SOL/USDC | $101.10 | $34,913,909 | 06:00:15 28/10/2026 |
| 105 | GroveX |
SOL/FDUSD | $101.10 | $34,271,455 | 06:00:11 28/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $101.15 | $34,194,876 | 05:57:00 28/10/2026 |
| 107 | BloFin |
SOL/USDC | $101.15 | $33,787,866 | 05:54:07 28/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $101.14 | $31,428,509 | 05:57:10 28/10/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $101.17 | $29,995,058 | 05:57:11 28/10/2026 |
| 110 |  ZKE |
SOL/USDT | $101.18 | $29,671,637 | 06:00:09 28/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $101.12 | $29,660,868 | 05:59:53 28/10/2026 |
| 112 |  EVEDEX |
SOL/USD | $101.16 | $29,391,546 | 06:00:16 28/10/2026 |
| 113 | BloFin |
SOL/USDT | $101.11 | $28,678,643 | 05:57:17 28/10/2026 |
| 114 | Bybit |
SOL/USDT | $101.15 | $28,438,542 | 05:54:09 28/10/2026 |
| 115 |  Bitbase |
SOL/USDT | $101.16 | $27,928,437 | 05:57:18 28/10/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $101.17 | $27,167,260 | 06:00:08 28/10/2026 |
| 117 | Pionex |
SOL/USDT | $101.14 | $26,282,260 | 05:57:08 28/10/2026 |
| 118 |  Phemex |
SOL/USD | $101.09 | $25,224,468 | 05:57:16 28/10/2026 |
| 119 |  Grvt |
SOL/USDT | $100.89 | $25,033,986 | 04:09:17 28/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $101.15 | $24,154,100 | 05:57:18 28/10/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $101.12 | $24,110,750 | 06:00:15 28/10/2026 |
| 122 | CoinW |
SOL/USDT | $101.10 | $24,043,086 | 05:48:11 28/10/2026 |
| 123 |  OneEx |
SOL/USDT | $100.67 | $23,964,083 | 06:00:16 28/10/2026 |
| 124 |  Picol |
SOL/USDT | $101.17 | $23,191,064 | 06:00:08 28/10/2026 |
| 125 | Ourbit |
SOL/USDT | $101.10 | $23,138,964 | 05:48:07 28/10/2026 |
| 126 | Phemex |
SOL/USDT | $101.11 | $22,898,077 | 05:57:08 28/10/2026 |
| 127 | BitradeX |
SOL/USDT | $101.16 | $22,048,039 | 06:00:11 28/10/2026 |
| 128 |  Kalshi |
SOL/USD | $101.17 | $21,592,395 | 06:00:15 28/10/2026 |
| 129 | Binance |
SOL/USDC | $101.16 | $21,529,006 | 05:56:42 28/10/2026 |
| 130 |  HTX |
SOL/USDT | $101.02 | $19,849,771 | 05:51:16 28/10/2026 |
| 131 |  B2Z Exchange |
SOL/USD | $101.14 | $19,527,321 | 06:00:15 28/10/2026 |
| 132 |  Variational |
SOL/USDC | $101.12 | $19,525,309 | 06:00:16 28/10/2026 |
| 133 |  BTSE |
SOL/USDT | $101.16 | $19,516,717 | 05:57:15 28/10/2026 |
| 134 |  BITmarkets |
SOL/USDT | $101.16 | $19,490,130 | 05:57:15 28/10/2026 |
| 135 | KCEX |
SOL/USDC | $101.13 | $19,402,304 | 05:57:15 28/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $101.15 | $17,964,689 | 05:54:08 28/10/2026 |
| 137 | Hotcoin |
SOL/USDT | $101.12 | $17,826,677 | 05:57:15 28/10/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $101.20 | $17,408,696 | 06:00:12 28/10/2026 |
| 139 | Phemex |
SOL/USDT | $101.12 | $17,054,943 | 05:57:16 28/10/2026 |
| 140 |  Bitcastle |
SOL/USDT | $101.12 | $16,942,444 | 06:00:18 28/10/2026 |
| 141 |  BitDelta |
SOL/USDT | $101.16 | $16,690,638 | 05:57:11 28/10/2026 |
| 142 | KuCoin |
SOL/USDT | $101.15 | $16,679,493 | 05:56:23 28/10/2026 |
| 143 |  Bullish |
SOL/USDC | $101.14 | $16,638,233 | 05:57:08 28/10/2026 |
| 144 |  CRMClick |
SOL/USDT | $101.07 | $16,422,422 | 05:57:08 28/10/2026 |
| 145 | HTX |
SOL/USDT | $101.11 | $16,421,497 | 05:59:24 28/10/2026 |
| 146 | GroveX |
SOL/USDC | $101.07 | $16,403,815 | 06:00:11 28/10/2026 |
| 147 | Toobit |
SOL/USDC | $101.15 | $16,320,985 | 05:57:16 28/10/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $101.16 | $15,004,088 | 06:00:09 28/10/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $101.19 | $14,639,673 | 05:57:16 28/10/2026 |
| 150 | Websea |
SOL/USDT | $101.16 | $14,494,359 | 05:57:17 28/10/2026 |
| 151 |  Kraken |
SOL/USD | $101.17 | $14,132,280 | 05:59:55 28/10/2026 |
| 152 | OneEx |
SOL/USDT | $100.91 | $13,945,319 | 06:00:07 28/10/2026 |
| 153 | AEGET |
SOL/USDT | $101.16 | $13,437,175 | 06:00:10 28/10/2026 |
| 154 | Hibt |
SOL/USDT | $101.16 | $13,431,142 | 05:57:11 28/10/2026 |
| 155 | ASTX |
SOL/USDT | $101.19 | $13,428,358 | 06:00:08 28/10/2026 |
| 156 | Bybit |
SOL/USDC | $101.13 | $13,271,503 | 05:54:09 28/10/2026 |
| 157 | B2Z Exchange |
SOL/USD | $101.24 | $12,760,029 | 06:00:09 28/10/2026 |
| 158 | BITmarkets |
SOL/USD | $101.23 | $12,736,950 | 05:57:08 28/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $101.11 | $12,244,873 | 06:00:16 28/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $101.17 | $12,123,265 | 06:00:50 28/10/2026 |
| 161 | Tebbit |
SOL/USDT | $101.12 | $11,102,778 | 06:00:17 28/10/2026 |
| 162 | Hotcoin |
SOL/USD | $101.15 | $11,094,767 | 05:57:20 28/10/2026 |
| 163 | BTCC |
SOL/USDC | $101.20 | $10,760,068 | 05:57:12 28/10/2026 |
| 164 | AstralX |
SOL/USDT | $101.16 | $10,373,967 | 05:57:08 28/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $101.15 | $10,307,359 | 06:00:07 28/10/2026 |
| 166 | BitTap |
SOL/USDT | $101.17 | $10,293,842 | 06:00:08 28/10/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $101.20 | $10,278,154 | 05:57:07 28/10/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $101.20 | $9,686,612 | 06:00:09 28/10/2026 |
| 169 | BTSE |
SOL/USDT | $101.20 | $9,669,029 | 05:57:11 28/10/2026 |
| 170 | BITmarkets |
SOL/USDT | $101.19 | $9,661,957 | 05:57:08 28/10/2026 |
| 171 |  SecondBTC |
SOL/USDT | $100.76 | $9,055,244 | 05:57:08 28/10/2026 |
| 172 | BingX |
SOL/USDC | $101.11 | $8,706,256 | 05:57:17 28/10/2026 |
| 173 | Zoomex |
SOL/USDT | $101.09 | $8,525,192 | 05:48:07 28/10/2026 |
| 174 |  EasiCoin |
SOL/USDT | $101.15 | $8,399,173 | 06:00:11 28/10/2026 |
| 175 | Toobit |
SOL/USDC | $101.17 | $8,346,971 | 05:57:10 28/10/2026 |
| 176 | KCEX |
SOL/USDT | $101.14 | $8,208,987 | 05:57:09 28/10/2026 |
| 177 |  Upbit |
SOL/KRW | $101.83 | $8,126,003 | 05:56:54 28/10/2026 |
| 178 | Echobit |
SOL/USDT | $101.14 | $8,095,828 | 05:57:08 28/10/2026 |
| 179 | Bitbase |
SOL/USDC | $101.17 | $7,465,744 | 05:57:18 28/10/2026 |
| 180 | Bitcastle |
SOL/USDT | $101.16 | $7,320,605 | 06:00:12 28/10/2026 |
| 181 |  TxFlow |
SOL/USDC | $101.10 | $7,307,114 | 06:01:08 28/10/2026 |
| 182 | Echobit |
SOL/USDC | $101.16 | $7,299,972 | 05:57:08 28/10/2026 |
| 183 | Ulink |
SOL/USDT | $171.72 | $7,200,121 | 06:00:27 28/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $101.17 | $7,161,996 | 06:00:07 28/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USD | $100.83 | $6,730,153 | 04:24:21 28/10/2026 |
| 186 |  Tothemoon |
SOL/USDT | $101.16 | $6,717,187 | 05:57:14 28/10/2026 |
| 187 | BiKing |
SOL/USDT | $101.17 | $6,716,609 | 06:00:09 28/10/2026 |
| 188 | Bitbaby |
SOL/USDC | $101.08 | $6,671,001 | 05:54:16 28/10/2026 |
| 189 |  Gleec BTC |
SOL/USDT | $101.18 | $6,576,088 | 06:00:10 28/10/2026 |
| 190 |  FMFW.io |
SOL/USDT | $101.17 | $6,575,904 | 05:57:11 28/10/2026 |
| 191 |  HitBTC |
SOL/USDT | $101.17 | $6,575,854 | 05:57:11 28/10/2026 |
| 192 | DigiFinex |
SOL/USDT | $101.10 | $6,559,773 | 05:48:11 28/10/2026 |
| 193 | IMBX |
SOL/USDT | $101.18 | $6,501,935 | 06:00:11 28/10/2026 |
| 194 |  LMAX Digital |
SOL/USD | $101.15 | $6,492,617 | 05:57:09 28/10/2026 |
| 195 |  Antarctic |
SOL/USDT | $101.11 | $6,406,603 | 06:00:17 28/10/2026 |
| 196 |  Bitstamp by Robinhood |
SOL/USD | $101.03 | $6,287,953 | 05:59:53 28/10/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $101.15 | $6,228,912 | 05:57:07 28/10/2026 |
| 198 | BingX |
SOL/USDT | $101.14 | $6,217,524 | 05:48:07 28/10/2026 |
| 199 | idax exchange |
SOL/USDC | $101.16 | $6,026,079 | 06:00:09 28/10/2026 |
| 200 |  LeveX |
SOL/USDT | $101.12 | $5,843,871 | 06:00:16 28/10/2026 |
| 201 |  Bitvavo |
SOL/EUR | $101.14 | $5,723,695 | 05:57:12 28/10/2026 |
| 202 | Kraken |
SOL/USDC | $101.19 | $5,589,747 | 05:59:55 28/10/2026 |
| 203 | SunX |
SOL/USDT | $101.11 | $5,530,404 | 06:00:19 28/10/2026 |
| 204 |  Bit2Me |
SOL/USDC | $101.19 | $5,428,867 | 05:57:12 28/10/2026 |
| 205 | AlphaX |
SOL/USDT | $101.17 | $5,331,616 | 06:00:13 28/10/2026 |
| 206 |  Azbit |
SOL/USDT | $101.13 | $5,326,056 | 05:57:09 28/10/2026 |
| 207 |  SunX |
SOL/USDT | $107.13 | $5,191,215 | 06:00:16 28/10/2026 |
| 208 | Bitunix |
SOL/USDT | $101.15 | $5,157,618 | 05:57:12 28/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $101.13 | $5,083,469 | 05:57:17 28/10/2026 |
| 210 | Cofinex |
BGSOL/SOL | $119.44 | $5,058,353 | 06:00:08 28/10/2026 |
| 211 | Bitunix |
SOL/USD | $101.12 | $5,047,257 | 05:57:16 28/10/2026 |
| 212 |  Cryptomus |
SOL/USDT | $101.20 | $5,043,576 | 06:00:09 28/10/2026 |
| 213 |  Extended |
SOL/USD | $101.17 | $4,958,574 | 06:00:18 28/10/2026 |
| 214 | SuperEx |
SOL/USD1 | $101.13 | $4,877,773 | 05:57:09 28/10/2026 |
| 215 | MGBX |
SOL/USDT | $101.14 | $4,820,698 | 05:57:08 28/10/2026 |
| 216 | Bitbase |
SOL/USDT | $101.14 | $4,682,062 | 05:57:08 28/10/2026 |
| 217 | BingX |
SOL/USD | $101.11 | $4,524,901 | 05:57:17 28/10/2026 |
| 218 | Binance |
SOL/USD1 | $101.16 | $4,485,831 | 05:56:42 28/10/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $101.13 | $4,399,064 | 06:00:17 28/10/2026 |
| 220 |  BitKan |
SOL/USDT | $101.17 | $4,387,428 | 06:00:09 28/10/2026 |
| 221 | KuCoin |
SOL/USDC | $101.15 | $4,331,858 | 05:56:23 28/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $101.16 | $4,232,140 | 06:00:10 28/10/2026 |
| 223 |  Bithumb |
SOL/KRW | $101.82 | $4,082,678 | 05:59:53 28/10/2026 |
| 224 | Bitunix |
SOL/USDC | $101.12 | $3,693,961 | 05:57:16 28/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $101.14 | $3,667,925 | 05:57:08 28/10/2026 |
| 226 | Bybit |
SOL/USD | $101.02 | $3,627,841 | 05:54:16 28/10/2026 |
| 227 | ZKE |
SOL/USDC | $101.17 | $3,615,329 | 06:00:09 28/10/2026 |
| 228 |  P2B |
SOL/USDT | $101.13 | $3,555,794 | 05:54:14 28/10/2026 |
| 229 |  Arcus |
SOL/USD | $101.15 | $3,529,583 | 05:57:15 28/10/2026 |
| 230 |  Niza.io |
SOL/USD | $101.17 | $3,511,485 | 05:57:12 28/10/2026 |
| 231 | KTX |
SOL/USDT | $101.19 | $3,454,935 | 06:00:08 28/10/2026 |
| 232 | Kraken |
SOL/EUR | $101.15 | $3,350,208 | 05:59:55 28/10/2026 |
| 233 | WhiteBIT |
SOL/WBT | $101.17 | $3,310,506 | 05:57:11 28/10/2026 |
| 234 | Bit2Me |
SOL/EUR | $101.15 | $3,253,572 | 05:57:12 28/10/2026 |
| 235 | Bitrue |
SOL/USDT | $101.15 | $3,176,766 | 05:57:10 28/10/2026 |
| 236 |  Coinstore |
SOL/USDT | $101.13 | $2,957,334 | 05:57:07 28/10/2026 |
| 237 | Binance |
SOL/FDUSD | $101.15 | $2,863,772 | 05:56:42 28/10/2026 |
| 238 |  Orderly |
SOL/USDC | $101.17 | $2,833,878 | 06:00:16 28/10/2026 |
| 239 |  MemeMax |
SOL/USDC | $101.14 | $2,833,700 | 06:00:16 28/10/2026 |
| 240 | OKX |
SOL/USDC | $101.17 | $2,784,740 | 05:56:23 28/10/2026 |
| 241 |  VinDAX |
SOL/USDT | $101.14 | $2,762,992 | 06:00:10 28/10/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $101.21 | $2,684,321 | 05:57:08 28/10/2026 |
| 243 |  PointPay |
SOL/USDC | $101.17 | $2,658,149 | 05:57:07 28/10/2026 |
| 244 | WhiteBIT |
SOL/EUR | $101.16 | $2,589,588 | 05:57:11 28/10/2026 |
| 245 | MEXC |
SOL/USDC | $101.08 | $2,557,387 | 05:54:17 28/10/2026 |
| 246 |  C-Patex |
SOL/USDT | $101.16 | $2,468,284 | 05:57:11 28/10/2026 |
| 247 | BitxEX |
SOL/USDT | $101.10 | $2,430,135 | 06:00:18 28/10/2026 |
| 248 |  KlicklX |
SOL/USDT | $101.19 | $2,404,531 | 06:00:08 28/10/2026 |
| 249 | P2B |
SOL/USDC | $101.12 | $2,396,502 | 05:54:14 28/10/2026 |
| 250 | Pionex |
SOL/ETH | $101.15 | $2,379,765 | 05:57:16 28/10/2026 |
| 251 | Hyperliquid |
USOL/USDC | $101.16 | $2,350,570 | 05:54:08 28/10/2026 |
| 252 | 4E |
SOL/USDT | $101.13 | $2,319,339 | 06:00:15 28/10/2026 |
| 253 | XT.COM |
SOL/USD1 | $101.14 | $2,243,843 | 05:57:08 28/10/2026 |
| 254 | Hibt |
SOL/USDC | $101.18 | $2,152,570 | 05:57:11 28/10/2026 |
| 255 |  Globe Derivative Exchange |
SOL/USD | $101.16 | $2,125,031 | 06:00:16 28/10/2026 |
| 256 | Bullish |
SOL/USD | $101.17 | $2,096,409 | 05:57:08 28/10/2026 |
| 257 |  Bitfinex |
SOL/USDT | $101.17 | $1,988,356 | 05:59:23 28/10/2026 |
| 258 |  ADEN |
SOL/USDT | $101.13 | $1,950,747 | 06:01:01 28/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $101.16 | $1,892,532 | 05:57:10 28/10/2026 |
| 260 | Azbit |
SOL/USDC | $101.15 | $1,892,077 | 05:57:09 28/10/2026 |
| 261 | MGBX |
SOL/USDC | $101.17 | $1,836,497 | 05:57:08 28/10/2026 |
| 262 | Bullish |
SOL/EUR | $101.14 | $1,799,046 | 05:57:08 28/10/2026 |
| 263 | Bitrue |
SOL/USD1 | $101.16 | $1,783,149 | 05:57:10 28/10/2026 |
| 264 | PointPay |
SOL/USDT | $101.15 | $1,704,600 | 05:57:07 28/10/2026 |
| 265 | Cofinex |
SOL/USDC | $101.04 | $1,644,872 | 06:00:17 28/10/2026 |
| 266 | Bitget |
SOL/PERP | $101.04 | $1,644,185 | 05:54:16 28/10/2026 |
| 267 | Binance |
SOL/ETH | $101.17 | $1,543,707 | 05:56:42 28/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $101.13 | $1,483,575 | 05:56:31 28/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $101.05 | $1,446,984 | 05:57:16 28/10/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $101.19 | $1,423,744 | 06:00:09 28/10/2026 |
| 271 | BITmarkets |
SOL/USDC | $101.20 | $1,423,051 | 05:57:08 28/10/2026 |
| 272 | KCEX |
SOL/USDC | $101.16 | $1,346,234 | 05:57:09 28/10/2026 |
| 273 | Binance |
SOL/TRY | $100.84 | $1,309,794 | 05:56:42 28/10/2026 |
| 274 | BYDFi |
SOL/USDT | $101.14 | $1,305,924 | 05:57:08 28/10/2026 |
| 275 | Cryptomus |
SOL/USDC | $101.18 | $1,304,432 | 06:00:09 28/10/2026 |
| 276 | Bullish |
SOL/USDT | $101.18 | $1,281,671 | 05:57:08 28/10/2026 |
| 277 | Phemex |
SOL/USDC | $101.13 | $1,183,221 | 05:57:16 28/10/2026 |
| 278 |  ChangeNOW |
SOL/BTC | $101.39 | $1,175,598 | 06:00:07 28/10/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $101.15 | $1,092,173 | 05:59:53 28/10/2026 |
| 280 | Bitget |
SOL/USDC | $101.10 | $1,089,194 | 05:55:05 28/10/2026 |
| 281 |  Revolut (UK) |
SOL/EUR | $101.16 | $1,074,809 | 06:00:10 28/10/2026 |
| 282 | Zoomex |
SOL/USD | $99.76 | $1,071,929 | 05:54:15 28/10/2026 |
| 283 | Kraken |
SOL/USDT | $101.17 | $1,067,179 | 05:59:55 28/10/2026 |
| 284 |  NEX Exchange |
SOL/USDT | $101.16 | $1,039,807 | 06:00:12 28/10/2026 |
| 285 | Phemex |
SOL/USDC | $101.10 | $1,038,600 | 05:57:08 28/10/2026 |
| 286 | MEXC |
SOL/USD | $101.09 | $1,038,086 | 05:54:17 28/10/2026 |
| 287 | Revolut (UK) |
SOL/USD | $101.20 | $1,033,540 | 06:00:10 28/10/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $101.10 | $1,000,254 | 05:57:11 28/10/2026 |
| 289 | Coinbase Exchange |
SOL/GBP | $101.14 | $997,374 | 05:57:00 28/10/2026 |
| 290 |  TRAIEX |
SOL/USDT | $101.17 | $978,776 | 06:00:10 28/10/2026 |
| 291 |  CoinTR |
SOL/USDT | $101.17 | $975,535 | 06:00:08 28/10/2026 |
| 292 | Bitbase |
SOL/USDC | $101.16 | $957,515 | 05:57:08 28/10/2026 |
| 293 | WhiteBIT |
SOL/TRY | $101.16 | $949,558 | 05:57:11 28/10/2026 |
| 294 | Bitfinex |
SOL/USD | $101.31 | $948,882 | 05:59:53 28/10/2026 |
| 295 | Bitbaby |
SOL/USDC | $101.14 | $947,506 | 05:54:08 28/10/2026 |
| 296 | Bitget |
SOL/USD | $101.10 | $893,381 | 05:54:16 28/10/2026 |
| 297 | Binance |
SOL/EUR | $101.14 | $882,734 | 05:56:42 28/10/2026 |
| 298 | TRAIEX |
SOL/USDC | $101.20 | $874,815 | 06:00:10 28/10/2026 |
| 299 | Binance |
SOL/BTC | $101.15 | $860,483 | 05:56:42 28/10/2026 |
| 300 |  Bybit EU |
SOL/USDC | $101.17 | $845,914 | 06:00:07 28/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,863,546,291 với tỷ giá $101.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.