Solana SOL
Xếp hạng #7
01:33:00 07/02/2026
Giá Solana (SOL)
$85.66 4.68%
0.001234 BTC
2,290,640 VND
Thấp: $69.14
Cao: $88.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $86.56 | $8,652,047,082 | 01:00:16 07/02/2026 |
| 2 |  Binance |
SOL/USDT | $86.34 | $8,161,321,767 | 00:54:16 07/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $87.07 | $6,506,786,792 | 00:57:15 07/02/2026 |
| 4 |  Top.one |
SOL/USDT | $86.99 | $6,221,860,342 | 23:54:29 06/02/2026 |
| 5 |  FameEX |
SOL/USDT | $86.98 | $5,933,731,488 | 00:57:16 07/02/2026 |
| 6 |  Deepcoin |
SOL/USDT | $87.00 | $5,699,375,642 | 00:57:15 07/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.87 | $5,017,461,979 | 00:57:15 07/02/2026 |
| 8 |  Batonex |
SOL/USDT | $86.49 | $4,587,049,398 | 01:00:16 07/02/2026 |
| 9 |  DigiFinex |
SOL/USDT | $87.00 | $4,500,802,076 | 00:57:16 07/02/2026 |
| 10 |  BVOX |
SOL/USDT | $86.96 | $4,236,613,849 | 00:57:15 07/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $86.98 | $4,112,990,075 | 00:57:16 07/02/2026 |
| 12 |  OKX |
SOL/USDT | $86.66 | $3,867,001,713 | 00:55:59 07/02/2026 |
| 13 |  Bybit |
SOL/USDT | $86.38 | $3,750,834,802 | 00:54:16 07/02/2026 |
| 14 |  Hotcoin |
SOL/USDT | $86.96 | $3,325,964,161 | 00:57:20 07/02/2026 |
| 15 |  Ju.com |
SOL/USDT | $86.47 | $3,276,580,945 | 01:00:16 07/02/2026 |
| 16 |  Pionex |
SOL/USDT | $86.99 | $3,093,371,289 | 00:57:17 07/02/2026 |
| 17 |  BiKing |
SOL/USDT | $86.49 | $3,015,737,508 | 01:00:17 07/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $86.53 | $2,963,507,170 | 01:00:17 07/02/2026 |
| 19 |  AscendEX |
SOL/USDT | $86.89 | $2,843,667,200 | 00:57:15 07/02/2026 |
| 20 |  Gate |
SOL/USDT | $86.41 | $2,640,469,303 | 00:54:19 07/02/2026 |
| 21 |  WHXEX |
SOL/USDT | $86.97 | $2,071,388,116 | 00:57:16 07/02/2026 |
| 22 |  Hyperliquid |
SOL/USD | $86.40 | $1,645,636,473 | 00:54:26 07/02/2026 |
| 23 |  CoinW |
SOL/USDT | $86.96 | $1,567,660,180 | 00:57:17 07/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $86.61 | $1,470,014,822 | 01:00:15 07/02/2026 |
| 25 |  Bitget |
SOL/USDT | $86.40 | $1,469,728,221 | 00:54:16 07/02/2026 |
| 26 |  KCEX |
SOL/USDT | $86.91 | $1,423,044,543 | 00:57:15 07/02/2026 |
| 27 |  Echobit |
SOL/USDT | $86.49 | $1,338,090,583 | 01:00:16 07/02/2026 |
| 28 |  Websea |
SOL/USDT | $86.64 | $1,327,708,310 | 01:00:15 07/02/2026 |
| 29 |  Hibt |
SOL/USDT | $87.11 | $1,221,115,698 | 00:57:28 07/02/2026 |
| 30 | Binance |
SOL/USDC | $86.35 | $1,152,924,315 | 00:54:16 07/02/2026 |
| 31 |  Coinlocally |
SOL/USDT | $86.53 | $1,114,175,187 | 01:00:16 07/02/2026 |
| 32 | Binance |
SOL/USDT | $86.80 | $1,090,518,347 | 00:56:42 07/02/2026 |
| 33 | BiKing |
SOL/USDT | $86.75 | $1,089,928,378 | 01:00:08 07/02/2026 |
| 34 |  CZR Exchange |
SOL/USDT | $86.49 | $1,051,730,654 | 01:00:15 07/02/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $86.95 | $949,197,386 | 00:57:15 07/02/2026 |
| 36 |  KTX |
SOL/USDT | $86.48 | $912,433,573 | 01:00:15 07/02/2026 |
| 37 |  GroveX |
SOL/USDC | $86.76 | $905,846,643 | 00:54:08 07/02/2026 |
| 38 |  Toobit |
SOL/USDT | $86.96 | $890,186,164 | 00:57:15 07/02/2026 |
| 39 | FameEX |
SOL/USDT | $86.94 | $880,154,656 | 00:57:08 07/02/2026 |
| 40 |  Koinbay |
SOL/USDT | $184.52 | $868,825,633 | 00:54:15 07/02/2026 |
| 41 |  Bitunix |
SOL/USDT | $86.95 | $836,199,819 | 00:57:15 07/02/2026 |
| 42 | GroveX |
SOL/USDT | $86.74 | $836,069,777 | 00:54:08 07/02/2026 |
| 43 |  BingX |
SOL/USDT | $87.00 | $828,837,541 | 00:57:17 07/02/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $86.49 | $791,244,740 | 01:00:15 07/02/2026 |
| 45 |  EdgeX |
SOL/USD | $86.46 | $766,915,072 | 01:03:16 07/02/2026 |
| 46 |  Coinbase Exchange |
SOL/USD | $86.88 | $674,477,612 | 00:56:59 07/02/2026 |
| 47 |  Dmex |
SOL/USD | $86.52 | $668,083,834 | 01:03:16 07/02/2026 |
| 48 |  KuCoin |
SOL/USDT | $86.35 | $667,122,122 | 00:54:18 07/02/2026 |
| 49 |  Bitop |
SOL/USDT | $86.73 | $666,504,067 | 01:00:17 07/02/2026 |
| 50 |  Aster |
SOL/USDT | $86.39 | $657,658,972 | 00:54:15 07/02/2026 |
| 51 | Batonex |
SOL/USDT | $86.69 | $642,976,514 | 01:00:12 07/02/2026 |
| 52 |  WEEX |
SOL/USDT | $86.96 | $637,365,203 | 00:57:16 07/02/2026 |
| 53 |  BlockFin |
SOL/USDT | $86.54 | $635,739,709 | 01:00:18 07/02/2026 |
| 54 |  BitDelta |
SOL/USDT | $86.73 | $614,622,127 | 01:00:07 07/02/2026 |
| 55 |  EagleX |
SOL/USDT | $86.49 | $605,766,332 | 01:00:15 07/02/2026 |
| 56 |  OneBullEx |
SOL/USDT | $86.33 | $603,911,817 | 01:03:34 07/02/2026 |
| 57 | Websea |
SOL/USDT | $86.97 | $602,460,058 | 00:57:09 07/02/2026 |
| 58 |  Zoomex |
SOL/USDT | $101.91 | $601,527,238 | 00:57:15 07/02/2026 |
| 59 |  Bitrue |
SOL/USDT | $86.96 | $592,505,949 | 00:57:16 07/02/2026 |
| 60 |  CrypFine |
SOL/USDT | $86.52 | $573,064,401 | 01:00:15 07/02/2026 |
| 61 |  ASTX |
SOL/USDT | $86.50 | $572,488,839 | 01:00:16 07/02/2026 |
| 62 |  Ekbit |
SOL/USDT | $86.50 | $570,723,009 | 01:00:16 07/02/2026 |
| 63 | CoinW |
SOL/USDT | $87.16 | $557,255,517 | 00:57:11 07/02/2026 |
| 64 |  Gems Trade |
SOL/USDT | $86.72 | $549,876,384 | 01:00:11 07/02/2026 |
| 65 | OKX |
SOL/USDT | $86.61 | $548,813,183 | 00:56:23 07/02/2026 |
| 66 |  Coinstore |
SOL/USDT | $86.22 | $547,929,369 | 00:54:12 07/02/2026 |
| 67 |  4E |
SOL/USDT | $86.74 | $539,441,906 | 01:00:08 07/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $86.39 | $505,557,561 | 00:54:15 07/02/2026 |
| 69 |  CEEX exchange |
SOL/USDT | $86.76 | $451,177,217 | 01:00:07 07/02/2026 |
| 70 |  YEX |
SOL/USDT | $86.49 | $433,737,367 | 01:00:16 07/02/2026 |
| 71 |  VOOX Exchange |
SOL/USDT | $86.95 | $416,122,508 | 00:57:18 07/02/2026 |
| 72 |  BitTap |
SOL/USDT | $86.50 | $414,933,358 | 01:00:16 07/02/2026 |
| 73 |  HTX |
SOL/USDT | $86.98 | $412,169,283 | 00:57:16 07/02/2026 |
| 74 |  CRMClick |
SOL/USDT | $86.42 | $412,164,926 | 00:54:15 07/02/2026 |
| 75 |  MEXC |
SOL/USDT | $86.59 | $404,742,692 | 00:54:08 07/02/2026 |
| 76 |  UZX |
SOL/USDT | $86.99 | $379,311,267 | 00:57:07 07/02/2026 |
| 77 |  Aivora Exchange |
SOL/USDT | $86.57 | $373,678,868 | 01:00:17 07/02/2026 |
| 78 | Binance |
SOL/USDC | $86.81 | $369,152,521 | 00:56:42 07/02/2026 |
| 79 |  CoinUp.io |
SOL/USDT | $86.99 | $365,455,600 | 00:57:08 07/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $86.57 | $360,865,441 | 01:00:16 07/02/2026 |
| 81 |  LBank |
SOL/USDT | $86.96 | $358,071,497 | 00:57:15 07/02/2026 |
| 82 |  Lighter |
SOL/USDC | $87.02 | $347,041,422 | 00:57:15 07/02/2026 |
| 83 |  BitMart |
SOL/USDT | $86.46 | $335,260,780 | 00:57:16 07/02/2026 |
| 84 | Bybit |
SOL/USDT | $86.52 | $331,323,810 | 00:54:09 07/02/2026 |
| 85 |  XXKK |
SOL/USDT | $86.69 | $324,096,429 | 01:00:07 07/02/2026 |
| 86 | CrypFine |
SOL/USDT | $86.72 | $324,095,971 | 01:00:07 07/02/2026 |
| 87 |  AllinX |
SOL/USDT | $86.50 | $321,158,383 | 01:00:15 07/02/2026 |
| 88 | LBank |
SOL/USDT | $86.99 | $316,075,338 | 00:57:09 07/02/2026 |
| 89 |  NovaEx |
SOL/USDT | $86.50 | $298,519,575 | 01:00:16 07/02/2026 |
| 90 |  SunX |
SOL/USDT | $86.61 | $296,132,719 | 01:00:12 07/02/2026 |
| 91 |  SuperEx |
SOL/USDT | $86.67 | $295,109,460 | 01:00:11 07/02/2026 |
| 92 | OrangeX |
SOL/USDT | $86.92 | $293,000,722 | 00:57:07 07/02/2026 |
| 93 |  Extended |
SOL/USD | $86.53 | $287,178,959 | 01:03:16 07/02/2026 |
| 94 |  XT.COM |
SOL/USDT | $87.12 | $271,551,189 | 00:57:12 07/02/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $87.31 | $270,404,424 | 00:42:15 07/02/2026 |
| 96 | ASTX |
SOL/USDT | $86.71 | $269,531,282 | 01:00:10 07/02/2026 |
| 97 |  Tebbit |
SOL/USDT | $86.71 | $268,940,023 | 01:00:11 07/02/2026 |
| 98 |  BitxEX |
SOL/USDT | $86.71 | $267,776,192 | 01:00:11 07/02/2026 |
| 99 |  BTDUex |
SOL/USDT | $86.67 | $264,385,277 | 01:00:07 07/02/2026 |
| 100 | IBIT Global |
SOL/USDT | $86.65 | $256,225,694 | 01:00:07 07/02/2026 |
| 101 |  YUBIT |
SOL/USDT | $86.95 | $252,531,894 | 00:57:15 07/02/2026 |
| 102 |  CoinChief |
SOL/USDT | $86.47 | $252,504,637 | 01:00:16 07/02/2026 |
| 103 |  Upbit |
SOL/KRW | $87.92 | $235,558,931 | 00:56:23 07/02/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $86.59 | $228,975,400 | 01:00:15 07/02/2026 |
| 105 |  KlicklX |
SOL/USDT | $86.65 | $224,708,834 | 01:00:08 07/02/2026 |
| 106 | BlockFin |
SOL/USDT | $86.94 | $220,892,517 | 00:57:07 07/02/2026 |
| 107 | KTX |
SOL/USDT | $86.69 | $217,152,937 | 01:00:10 07/02/2026 |
| 108 | Hibt |
SOL/USDT | $87.12 | $216,617,748 | 00:57:11 07/02/2026 |
| 109 | KuCoin |
SOL/USDT | $86.56 | $214,599,400 | 00:56:23 07/02/2026 |
| 110 |  OneEx |
SOL/USDT | $86.53 | $200,754,403 | 01:00:16 07/02/2026 |
| 111 | Tapbit |
SOL/USDT | $86.92 | $198,087,062 | 00:57:09 07/02/2026 |
| 112 |  Crypto.com Exchange |
SOL/USD | $87.17 | $194,236,781 | 00:57:10 07/02/2026 |
| 113 |  Bullish |
SOL/USDC | $86.79 | $185,758,645 | 01:00:10 07/02/2026 |
| 114 |  Millionero |
SOL/USDT | $86.76 | $184,665,031 | 00:57:15 07/02/2026 |
| 115 | Bitget |
SOL/USDT | $86.48 | $170,813,348 | 00:54:12 07/02/2026 |
| 116 | BitradeX |
SOL/USDT | $86.50 | $170,789,529 | 00:54:10 07/02/2026 |
| 117 | Hotcoin |
SOL/USDT | $86.53 | $169,397,995 | 00:58:10 07/02/2026 |
| 118 | Pionex |
SOL/USDT | $87.19 | $163,948,301 | 00:57:12 07/02/2026 |
| 119 | Darkex Exchange |
SOL/USDT | $86.66 | $158,162,943 | 01:00:08 07/02/2026 |
| 120 | WEEX |
SOL/USDT | $87.13 | $155,265,040 | 00:57:12 07/02/2026 |
| 121 |  Phemex |
SOL/USDT | $86.98 | $154,780,353 | 00:57:17 07/02/2026 |
| 122 | YEX |
SOL/USDC | $86.49 | $148,127,035 | 01:00:16 07/02/2026 |
| 123 |  Kraken |
SOL/USD | $86.81 | $147,113,685 | 00:59:54 07/02/2026 |
| 124 |  AstralX |
SOL/USDT | $86.74 | $144,699,430 | 01:00:08 07/02/2026 |
| 125 |  Picol |
SOL/USDT | $86.70 | $144,463,546 | 01:00:07 07/02/2026 |
| 126 | Binance |
SOL/FDUSD | $86.80 | $134,680,677 | 00:56:42 07/02/2026 |
| 127 | Zoomex |
SOL/USDT | $86.81 | $132,587,238 | 00:51:10 07/02/2026 |
| 128 |  Poloniex |
SOL/USDT | $86.81 | $129,859,852 | 00:59:53 07/02/2026 |
| 129 | Toobit |
SOL/USDT | $87.13 | $129,752,932 | 00:57:11 07/02/2026 |
| 130 |  Backpack Exchange |
SOL/USDC | $86.88 | $129,529,082 | 00:57:16 07/02/2026 |
| 131 |  BloFin |
SOL/USDT | $87.17 | $128,466,602 | 00:57:10 07/02/2026 |
| 132 | Bitunix |
SOL/USDT | $87.13 | $128,260,539 | 00:57:12 07/02/2026 |
| 133 | Gate |
SOL/USDT | $86.56 | $125,369,988 | 00:56:24 07/02/2026 |
| 134 | BloFin |
SOL/USDT | $87.29 | $125,011,903 | 00:48:16 07/02/2026 |
| 135 |  PrimeXBT |
SOL/USDT | $86.47 | $124,130,622 | 01:00:15 07/02/2026 |
| 136 | Toobit |
SOL/USDC | $86.96 | $122,659,705 | 00:57:15 07/02/2026 |
| 137 | Echobit |
SOL/USDT | $86.75 | $122,598,660 | 01:00:12 07/02/2026 |
| 138 | Ourbit |
SOL/USDT | $86.92 | $120,815,339 | 00:57:11 07/02/2026 |
| 139 |  P2B |
SOL/USDT | $86.69 | $117,178,970 | 00:57:09 07/02/2026 |
| 140 |  MGBX |
SOL/USDT | $86.49 | $116,904,003 | 01:00:16 07/02/2026 |
| 141 |  Grvt |
SOL/USDT | $86.49 | $116,694,548 | 01:03:17 07/02/2026 |
| 142 | Crypto.com Exchange |
SOL/USD | $86.74 | $113,516,586 | 00:51:17 07/02/2026 |
| 143 | KCEX |
SOL/USDC | $86.88 | $113,318,491 | 00:57:15 07/02/2026 |
| 144 | Biconomy.com |
SOL/USDT | $86.81 | $112,497,238 | 00:57:07 07/02/2026 |
| 145 | Phemex |
SOL/USDT | $87.21 | $110,589,363 | 00:57:12 07/02/2026 |
| 146 | Binance |
SOL/BTC | $86.81 | $109,881,466 | 00:56:42 07/02/2026 |
| 147 | DigiFinex |
SOL/USDT | $86.57 | $109,834,766 | 00:54:08 07/02/2026 |
| 148 |  BTCC |
SOL/USDT | $86.92 | $109,052,163 | 00:57:08 07/02/2026 |
| 149 | YEX |
SOL/USDT | $86.68 | $108,197,234 | 01:00:08 07/02/2026 |
| 150 |  COINSPACE |
SOL/USDT | $86.52 | $102,720,774 | 01:00:09 07/02/2026 |
| 151 | BVOX |
SOL/USDT | $86.98 | $101,510,569 | 00:57:09 07/02/2026 |
| 152 |  Drift Protocol |
SOL/USDC | $87.37 | $99,208,105 | 01:00:15 07/02/2026 |
| 153 | Coinlocally |
SOL/USDT | $86.71 | $95,958,696 | 01:00:07 07/02/2026 |
| 154 |  Bithumb |
SOL/KRW | $88.04 | $95,901,776 | 00:59:54 07/02/2026 |
| 155 | WhiteBIT |
SOL/USDT | $87.64 | $95,292,334 | 00:42:10 07/02/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $86.78 | $84,184,221 | 00:59:23 07/02/2026 |
| 157 | CRMClick |
SOL/USDT | $86.64 | $83,590,982 | 00:54:10 07/02/2026 |
| 158 | HTX |
SOL/USDT | $86.86 | $83,581,532 | 00:59:54 07/02/2026 |
| 159 |  Pacifica |
SOL/USD | $86.48 | $83,497,313 | 01:03:15 07/02/2026 |
| 160 |  CoinP |
SOL/USDT | $86.57 | $80,582,814 | 01:00:15 07/02/2026 |
| 161 | LBank |
SOL/USDC | $87.00 | $80,353,973 | 00:57:09 07/02/2026 |
| 162 | Pionex |
ETH/SOL | $2,072.61 | $78,097,708 | 00:57:17 07/02/2026 |
| 163 | AllinX |
SOL/USDT | $86.77 | $77,151,727 | 01:00:11 07/02/2026 |
| 164 | BingX |
SOL/USDT | $86.97 | $76,001,025 | 00:57:08 07/02/2026 |
| 165 | SuperEx |
SOL/USDC | $86.64 | $74,422,242 | 01:00:11 07/02/2026 |
| 166 | BingX |
SOL/USDC | $86.98 | $71,828,054 | 00:57:17 07/02/2026 |
| 167 |  Tothemoon |
SOL/USDT | $86.60 | $69,806,190 | 00:57:16 07/02/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $86.69 | $69,118,149 | 01:00:07 07/02/2026 |
| 169 | CoinUp.io |
SOL/USDT | $86.96 | $68,958,845 | 00:57:19 07/02/2026 |
| 170 |  BigONE |
SOL/USDT | $86.42 | $68,722,431 | 00:54:07 07/02/2026 |
| 171 | Bybit |
SOL/USD | $86.37 | $64,704,613 | 00:54:16 07/02/2026 |
| 172 | MEXC |
SOL/USDC | $86.41 | $64,510,204 | 00:54:16 07/02/2026 |
| 173 | CoinChief |
SOL/USDT | $86.77 | $62,476,180 | 01:00:08 07/02/2026 |
| 174 | WHXEX |
SOL/USDT | $86.76 | $61,991,027 | 01:00:11 07/02/2026 |
| 175 | YEX |
SOL/USD | $86.53 | $61,758,764 | 01:00:16 07/02/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $87.18 | $61,209,801 | 00:57:10 07/02/2026 |
| 177 | AstralX |
SOL/USDT | $86.38 | $60,554,449 | 00:54:15 07/02/2026 |
| 178 |  Cryptomus |
SOL/USDT | $86.54 | $59,681,665 | 00:54:08 07/02/2026 |
| 179 |  Bitcastle |
SOL/USDT | $86.73 | $57,097,642 | 01:00:11 07/02/2026 |
| 180 | CZR Exchange |
SOL/USDT | $86.66 | $56,033,457 | 01:00:08 07/02/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $86.98 | $54,477,653 | 00:57:10 07/02/2026 |
| 182 | BitMart |
SOL/USDT | $86.67 | $53,657,885 | 00:57:07 07/02/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $86.57 | $53,289,122 | 01:00:16 07/02/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $86.57 | $52,552,565 | 01:00:17 07/02/2026 |
| 185 | Cofinex |
SOL/USDC | $86.66 | $51,799,798 | 01:00:15 07/02/2026 |
| 186 |  Coincall |
SOL/USD | $86.50 | $49,888,768 | 01:03:15 07/02/2026 |
| 187 |  Antarctic |
SOL/USDT | $86.46 | $48,308,556 | 01:03:17 07/02/2026 |
| 188 | KCEX |
SOL/USDT | $86.56 | $47,107,527 | 00:57:12 07/02/2026 |
| 189 |  LeveX |
SOL/USDT | $86.49 | $43,237,426 | 01:00:15 07/02/2026 |
| 190 |  BTSE |
SOL/USDT | $87.01 | $43,139,643 | 00:57:15 07/02/2026 |
| 191 |  Deribit |
SOL/USDC | $86.58 | $42,953,155 | 01:00:50 07/02/2026 |
| 192 | Hibt |
SOL/USDC | $87.11 | $42,578,703 | 00:57:11 07/02/2026 |
| 193 |  Bitvavo |
SOL/EUR | $87.28 | $41,268,694 | 00:57:13 07/02/2026 |
| 194 |  B2Z Exchange |
SOL/USD | $86.56 | $41,199,317 | 01:00:15 07/02/2026 |
| 195 |  BITmarkets |
SOL/USDT | $86.50 | $41,012,204 | 01:00:15 07/02/2026 |
| 196 |  Bit2Me |
SOL/USDC | $87.00 | $40,612,514 | 00:57:07 07/02/2026 |
| 197 | MEXC |
SOL/USD | $86.38 | $40,430,160 | 00:54:16 07/02/2026 |
| 198 |  Azbit |
SOL/USDT | $86.57 | $38,880,158 | 00:54:07 07/02/2026 |
| 199 | Bullish |
SOL/USD | $86.78 | $38,858,787 | 01:00:10 07/02/2026 |
| 200 | Kraken |
SOL/EUR | $86.99 | $37,738,624 | 00:59:24 07/02/2026 |
| 201 |  ZKE |
SOL/USDT | $86.66 | $37,080,178 | 01:00:09 07/02/2026 |
| 202 | BTCC |
SOL/USDC | $86.93 | $36,919,303 | 00:57:08 07/02/2026 |
| 203 | Millionero |
SOL/USDT | $87.14 | $36,335,210 | 00:57:10 07/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $86.78 | $36,171,431 | 01:00:13 07/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $86.77 | $35,081,513 | 01:00:10 07/02/2026 |
| 206 | NovaEx |
SOL/USDT | $86.67 | $34,937,294 | 01:00:07 07/02/2026 |
| 207 |  Bitfinex |
SOL/USDT | $86.75 | $34,629,384 | 00:59:53 07/02/2026 |
| 208 | CoinP |
SOL/USDT | $86.64 | $34,380,177 | 01:00:07 07/02/2026 |
| 209 | Bit2Me |
SOL/EUR | $87.05 | $34,100,784 | 00:57:07 07/02/2026 |
| 210 |  Niza.io |
SOL/USD | $87.10 | $33,744,794 | 00:57:17 07/02/2026 |
| 211 | Bitget |
SOL/USD | $86.38 | $33,372,173 | 00:54:16 07/02/2026 |
| 212 | Cofinex |
SOL/USD | $86.61 | $33,364,137 | 01:00:15 07/02/2026 |
| 213 |  Paradex |
SOL/USD | $86.51 | $32,968,735 | 01:03:15 07/02/2026 |
| 214 | BitMart |
SOL/USD | $86.48 | $31,656,168 | 00:57:16 07/02/2026 |
| 215 |  C-Patex |
SOL/USDT | $86.95 | $31,229,716 | 00:57:15 07/02/2026 |
| 216 | BitTap |
SOL/USDT | $86.74 | $30,948,519 | 01:00:08 07/02/2026 |
| 217 | AscendEX |
SOL/USDT | $87.04 | $29,560,629 | 00:57:12 07/02/2026 |
| 218 | Tebbit |
SOL/USDT | $86.49 | $29,367,154 | 01:00:16 07/02/2026 |
| 219 | Bitunix |
SOL/USD | $86.96 | $28,649,035 | 00:57:15 07/02/2026 |
| 220 |  LMAX Digital |
SOL/USD | $86.74 | $27,644,343 | 01:00:09 07/02/2026 |
| 221 | Toobit |
SOL/USDC | $87.15 | $27,458,038 | 00:57:11 07/02/2026 |
| 222 |  Coinflare |
SOL/USDT | $86.69 | $26,060,979 | 01:00:15 07/02/2026 |
| 223 | Bullish |
SOL/USDT | $86.81 | $25,774,963 | 01:00:10 07/02/2026 |
| 224 |  dYdX v4 |
SOL/USD | $86.53 | $25,356,566 | 01:05:12 07/02/2026 |
| 225 |  PointPay |
SOL/USDT | $87.45 | $23,689,710 | 00:48:14 07/02/2026 |
| 226 | OneEx |
SOL/USDT | $86.76 | $23,027,261 | 01:00:10 07/02/2026 |
| 227 | Zoomex |
SOL/USD | $101.91 | $22,757,855 | 00:57:15 07/02/2026 |
| 228 | WhiteBIT |
SOL/EUR | $87.55 | $22,021,862 | 00:42:10 07/02/2026 |
| 229 |  Nivex |
SOL/USDT | $86.73 | $21,998,244 | 01:00:10 07/02/2026 |
| 230 | KCEX |
SOL/USDC | $86.57 | $21,875,104 | 00:57:12 07/02/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.72 | $21,579,635 | 01:00:12 07/02/2026 |
| 232 |  HitBTC |
SOL/USDT | $86.80 | $21,575,172 | 01:00:11 07/02/2026 |
| 233 |  FMFW.io |
SOL/USDT | $86.64 | $21,559,856 | 00:57:09 07/02/2026 |
| 234 |  TGEX |
SOL/USDT | $86.65 | $21,256,496 | 00:51:15 07/02/2026 |
| 235 | Bybit |
SOL/USDC | $86.51 | $20,668,834 | 00:54:09 07/02/2026 |
| 236 | Binance |
BNSOL/SOL | $94.91 | $20,487,998 | 00:56:42 07/02/2026 |
| 237 |  BitMEX |
SOL/USDT | $86.87 | $20,381,749 | 00:57:15 07/02/2026 |
| 238 |  Qmall Exchange |
SOL/USDT | $86.88 | $20,343,703 | 01:00:07 07/02/2026 |
| 239 |  EasiCoin |
SOL/USDT | $86.69 | $20,322,579 | 01:00:07 07/02/2026 |
| 240 | OKX |
SOL/BTC | $86.55 | $19,409,163 | 00:56:23 07/02/2026 |
| 241 | Gems Trade |
SOL/BTC | $86.72 | $19,407,215 | 01:00:11 07/02/2026 |
| 242 | Pionex |
SOL/ETH | $86.99 | $19,176,959 | 00:57:17 07/02/2026 |
| 243 | Pionex |
SOL/BTC | $86.96 | $19,163,519 | 00:57:17 07/02/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $86.86 | $19,040,766 | 00:57:08 07/02/2026 |
| 245 | MGBX |
SOL/USDT | $86.67 | $18,496,914 | 01:00:14 07/02/2026 |
| 246 | Bitfinex |
SOL/USD | $86.84 | $18,356,996 | 00:59:53 07/02/2026 |
| 247 | BitMart |
SOL/USDC | $86.68 | $17,715,418 | 00:57:07 07/02/2026 |
| 248 |  AIA Exchange |
SOL/USDT | $86.60 | $17,343,534 | 01:00:11 07/02/2026 |
| 249 | Tothemoon |
SOL/USD | $86.67 | $17,335,514 | 00:57:16 07/02/2026 |
| 250 | BlockFin |
SOL/USDC | $86.96 | $17,287,423 | 00:57:07 07/02/2026 |
| 251 | Binance |
SOL/ETH | $86.79 | $17,261,222 | 00:56:42 07/02/2026 |
| 252 | Gleec BTC |
SOL/USDT | $86.67 | $16,637,392 | 01:00:15 07/02/2026 |
| 253 | HitBTC |
SOL/USDT | $86.79 | $16,631,213 | 01:00:15 07/02/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $86.79 | $16,631,213 | 01:00:15 07/02/2026 |
| 255 | Binance |
SOL/EUR | $87.02 | $16,442,599 | 00:56:42 07/02/2026 |
| 256 | Azbit |
SOL/BTC | $86.72 | $16,356,016 | 00:54:07 07/02/2026 |
| 257 | BingX |
SOL/USDC | $86.99 | $15,563,215 | 00:57:08 07/02/2026 |
| 258 |  Orderly |
SOL/USDC | $86.51 | $15,292,753 | 01:03:16 07/02/2026 |
| 259 |  CoinEx |
SOL/USDT | $86.81 | $15,231,194 | 00:59:53 07/02/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $87.07 | $15,101,607 | 00:56:59 07/02/2026 |
| 261 | NovaEx |
SOL/USDC | $86.66 | $14,878,798 | 01:00:07 07/02/2026 |
| 262 | WHXEX |
SOL/USDC | $86.79 | $14,757,584 | 01:00:11 07/02/2026 |
| 263 | Pionex |
BTC/SOL | $70,915.16 | $14,462,802 | 00:57:17 07/02/2026 |
| 264 |  Gemini |
SOL/GUSD | $87.03 | $14,050,320 | 00:59:53 07/02/2026 |
| 265 | Gemini |
SOL/USD | $87.04 | $14,050,320 | 00:59:54 07/02/2026 |
| 266 | Gemini |
SOL/USDC | $87.02 | $14,050,320 | 00:59:54 07/02/2026 |
| 267 | Binance |
SOL/TRY | $86.80 | $13,983,697 | 00:56:42 07/02/2026 |
| 268 | Tothemoon |
SOL/EUR | $86.73 | $13,669,418 | 00:57:16 07/02/2026 |
| 269 | Bitcastle |
SOL/USDT | $86.52 | $13,350,019 | 01:00:19 07/02/2026 |
| 270 |  BYDFi |
SOL/USDT | $86.72 | $13,220,268 | 01:00:15 07/02/2026 |
| 271 | PointPay |
SOL/USDC | $87.47 | $13,076,165 | 00:48:14 07/02/2026 |
| 272 | Binance |
SOL/USD1 | $86.80 | $12,976,966 | 00:56:42 07/02/2026 |
| 273 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 274 | Bullish |
SOL/BTC | $86.79 | $12,544,565 | 01:00:10 07/02/2026 |
| 275 |  SecondBTC |
SOL/USDT | $86.70 | $12,530,089 | 00:57:12 07/02/2026 |
| 276 | KuCoin |
SOL/USDC | $86.51 | $12,512,846 | 00:56:23 07/02/2026 |
| 277 | Ju.com |
SOL/USDT | $86.73 | $12,377,083 | 01:00:12 07/02/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $86.64 | $12,318,272 | 00:54:08 07/02/2026 |
| 279 |  BitKan |
SOL/USDT | $86.77 | $11,949,769 | 01:00:12 07/02/2026 |
| 280 | Kraken |
SOL/USDT | $86.87 | $11,734,947 | 00:59:54 07/02/2026 |
| 281 |  ONUS Pro |
SOL/VNDC | $87.16 | $11,523,671 | 00:57:16 07/02/2026 |
| 282 | BitbabyExchange |
SOL/USDC | $86.66 | $11,110,954 | 01:00:10 07/02/2026 |
| 283 | WhiteBIT |
SOL/USD | $88.33 | $11,105,318 | 00:42:10 07/02/2026 |
| 284 | Bitfinex |
SOL/USDT | $87.05 | $10,427,371 | 00:57:16 07/02/2026 |
| 285 | Kraken |
SOL/USDC | $86.83 | $10,125,208 | 00:59:54 07/02/2026 |
| 286 | BloFin |
SOL/USDC | $87.15 | $10,067,800 | 00:57:10 07/02/2026 |
| 287 | Bitrue |
SOL/RLUSD | $87.13 | $10,031,407 | 00:57:08 07/02/2026 |
| 288 | Bitrue |
SOL/USDT | $86.99 | $9,922,599 | 00:57:08 07/02/2026 |
| 289 |  Flipster |
SOL/USDT | $87.31 | $9,611,783 | 01:00:15 07/02/2026 |
| 290 |  Bybit EU |
SOL/USDC | $86.89 | $9,500,298 | 00:57:08 07/02/2026 |
| 291 | Millionero |
SOL/USDC | $87.14 | $9,496,332 | 00:57:10 07/02/2026 |
| 292 |  EVEDEX |
SOL/USD | $86.55 | $8,842,136 | 01:03:15 07/02/2026 |
| 293 | ZKE |
SOL/USDC | $86.68 | $8,825,898 | 01:00:09 07/02/2026 |
| 294 |  Binance TR |
SOL/TRY | $86.98 | $8,817,242 | 00:57:08 07/02/2026 |
| 295 | Bitunix |
SOL/USDC | $86.76 | $8,812,234 | 00:57:15 07/02/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $86.47 | $8,754,546 | 01:03:16 07/02/2026 |
| 297 | Niza.io |
SOL/EUR | $87.23 | $8,691,685 | 00:57:17 07/02/2026 |
| 298 |  Bitbank |
SOL/JPY | $87.06 | $8,627,019 | 00:57:07 07/02/2026 |
| 299 | OKX |
SOL/USD | $86.83 | $8,598,409 | 00:56:53 07/02/2026 |
| 300 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,652,047,082 với tỷ giá $86.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.