Solana SOL
Xếp hạng #7
09:54:00 19/07/2026
Giá Solana (SOL)
$76.21 1.33%
0.001176 BTC
2,019,439 VND
Thấp: $74.54
Cao: $76.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.62 | $1,289,026,455 | 09:00:16 19/07/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.67 | $932,555,634 | 09:00:09 19/07/2026 |
| 3 |  FameEX |
SOL/USDT | $75.57 | $927,494,472 | 08:57:18 19/07/2026 |
| 4 |  WEEX |
SOL/USDT | $75.57 | $847,341,392 | 08:57:17 19/07/2026 |
| 5 |  Deepcoin |
SOL/USDT | $75.56 | $607,660,694 | 08:57:15 19/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $75.59 | $537,948,922 | 08:57:15 19/07/2026 |
| 7 |  MEXC |
SOL/USDT | $75.57 | $515,310,794 | 08:57:16 19/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $75.62 | $484,819,337 | 09:00:16 19/07/2026 |
| 9 |  Ulink |
SOL/USDT | $75.66 | $446,050,845 | 09:00:11 19/07/2026 |
| 10 |  SunX |
SOL/USDT | $75.66 | $446,050,071 | 09:00:12 19/07/2026 |
| 11 |  Binance |
SOL/USDT | $75.63 | $444,332,315 | 08:54:16 19/07/2026 |
| 12 |  Ourbit |
SOL/USDT | $75.57 | $391,554,962 | 08:57:16 19/07/2026 |
| 13 |  OrangeX |
SOL/USDT | $75.56 | $343,472,975 | 08:57:16 19/07/2026 |
| 14 |  KCEX |
SOL/USDT | $75.57 | $297,691,366 | 08:57:15 19/07/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $74.96 | $267,003,645 | 09:00:16 19/07/2026 |
| 16 |  AstralX |
SOL/USDT | $75.61 | $262,806,194 | 09:00:15 19/07/2026 |
| 17 |  CoinW |
SOL/USDT | $75.58 | $252,387,051 | 08:57:17 19/07/2026 |
| 18 |  Pionex |
SOL/USDT | $75.57 | $250,687,299 | 08:57:16 19/07/2026 |
| 19 |  BVOX |
SOL/USDT | $75.58 | $232,145,128 | 08:57:15 19/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $75.64 | $229,510,991 | 09:00:16 19/07/2026 |
| 21 |  Zoomex |
SOL/USDT | $77.42 | $226,706,687 | 08:57:15 19/07/2026 |
| 22 |  Hibt |
SOL/USDT | $75.57 | $195,494,129 | 08:57:25 19/07/2026 |
| 23 |  Bybit |
SOL/USDT | $75.62 | $171,310,166 | 08:54:16 19/07/2026 |
| 24 |  Toobit |
SOL/USDT | $75.59 | $168,208,993 | 08:57:16 19/07/2026 |
| 25 |  BingX |
SOL/USDT | $75.59 | $154,932,628 | 08:57:17 19/07/2026 |
| 26 |  CoinChief |
SOL/USDT | $75.58 | $153,925,005 | 08:57:16 19/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $75.57 | $140,242,693 | 08:57:15 19/07/2026 |
| 28 | CEEX exchange |
SOL/USDT | $75.64 | $137,168,508 | 09:00:12 19/07/2026 |
| 29 |  BiKing |
SOL/USDT | $75.62 | $137,100,398 | 09:00:17 19/07/2026 |
| 30 |  Ju.com |
SOL/USDT | $75.62 | $125,020,720 | 09:00:15 19/07/2026 |
| 31 |  MGBX |
SOL/USDT | $75.57 | $124,215,821 | 08:57:17 19/07/2026 |
| 32 |  Echobit |
SOL/USDT | $75.57 | $123,436,434 | 08:57:16 19/07/2026 |
| 33 |  Aivora Exchange |
SOL/USDT | $75.62 | $123,390,167 | 09:00:15 19/07/2026 |
| 34 |  CoinMy |
SOL/USDT | $75.62 | $121,905,787 | 09:00:16 19/07/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $75.59 | $115,469,120 | 08:51:08 19/07/2026 |
| 36 |  Koinbay |
SOL/USDT | $75.57 | $107,305,046 | 08:57:16 19/07/2026 |
| 37 |  idax exchange |
SOL/USDT | $75.61 | $106,707,939 | 09:00:17 19/07/2026 |
| 38 |  Blockfinex |
SOL/USDT | $75.61 | $106,705,300 | 09:00:15 19/07/2026 |
| 39 |  WHXEX |
SOL/USDT | $75.61 | $106,705,300 | 09:00:16 19/07/2026 |
| 40 |  Gate |
SOL/USDT | $75.61 | $104,406,654 | 08:54:19 19/07/2026 |
| 41 |  IBIT Global |
SOL/USDT | $75.59 | $103,248,185 | 09:00:18 19/07/2026 |
| 42 |  MSX |
SOL/USD | $75.64 | $97,515,702 | 09:00:47 19/07/2026 |
| 43 | WEEX |
SOL/USDT | $75.61 | $88,424,947 | 08:57:10 19/07/2026 |
| 44 | WHXEX |
SOL/USDT | $75.62 | $79,975,217 | 09:00:08 19/07/2026 |
| 45 | idax exchange |
SOL/USDT | $75.62 | $79,975,217 | 09:00:09 19/07/2026 |
| 46 | Blockfinex |
SOL/USDT | $75.62 | $79,971,450 | 09:00:07 19/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $75.58 | $74,137,097 | 08:57:16 19/07/2026 |
| 48 |  Cofinex |
SOL/USDT | $75.61 | $72,586,426 | 09:00:17 19/07/2026 |
| 49 |  Bitget |
SOL/USDT | $75.62 | $72,412,411 | 08:54:16 19/07/2026 |
| 50 |  CoinP |
SOL/USDT | $75.60 | $70,352,109 | 09:00:15 19/07/2026 |
| 51 |  BitMart |
SOL/USDT | $75.62 | $70,320,830 | 08:57:08 19/07/2026 |
| 52 |  CrypFine |
SOL/USDT | $75.58 | $68,825,677 | 08:57:15 19/07/2026 |
| 53 |  Websea |
SOL/USDT | $75.57 | $68,725,698 | 08:57:17 19/07/2026 |
| 54 |  WOO X Pro |
SOL/USDT | $75.65 | $67,075,793 | 09:00:11 19/07/2026 |
| 55 |  AlphaX |
SOL/USDT | $75.63 | $66,299,503 | 09:00:15 19/07/2026 |
| 56 |  KTX |
SOL/USDT | $75.58 | $62,489,038 | 09:00:15 19/07/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $75.63 | $55,887,171 | 08:57:26 19/07/2026 |
| 58 |  BTSE |
SOL/USDT | $75.60 | $55,247,475 | 08:57:15 19/07/2026 |
| 59 | Binance |
SOL/USDC | $75.62 | $54,625,187 | 08:54:16 19/07/2026 |
| 60 | Pionex |
SOL/BTC | $75.57 | $53,867,582 | 08:57:16 19/07/2026 |
| 61 | BiKing |
SOL/USDT | $75.65 | $53,748,460 | 09:00:12 19/07/2026 |
| 62 | Binance |
SOL/USDT | $75.62 | $53,732,850 | 08:56:43 19/07/2026 |
| 63 |  Hotcoin |
SOL/USDT | $75.56 | $52,991,589 | 08:57:25 19/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $75.63 | $52,867,363 | 09:00:15 19/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $75.68 | $52,821,467 | 09:00:16 19/07/2026 |
| 66 | FameEX |
SOL/USDT | $75.62 | $52,472,678 | 08:57:13 19/07/2026 |
| 67 |  ZKE |
SOL/USDT | $75.66 | $47,981,087 | 09:00:13 19/07/2026 |
| 68 |  Grvt |
SOL/USDT | $75.48 | $47,550,993 | 04:18:23 19/07/2026 |
| 69 |  BitxEX |
SOL/USDT | $75.66 | $46,349,671 | 09:00:08 19/07/2026 |
| 70 |  CZR Exchange |
SOL/USDT | $75.61 | $45,510,009 | 09:00:15 19/07/2026 |
| 71 | CoinChief |
SOL/USDT | $75.62 | $45,182,028 | 08:57:07 19/07/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $75.62 | $45,159,667 | 08:57:07 19/07/2026 |
| 73 | BVOX |
SOL/USDT | $75.61 | $44,353,250 | 08:57:07 19/07/2026 |
| 74 |  OneEx |
SOL/USDT | $75.63 | $42,044,136 | 09:00:15 19/07/2026 |
| 75 | Deepcoin |
SOL/USDT | $75.61 | $39,932,022 | 08:57:11 19/07/2026 |
| 76 |  Bitbase |
SOL/USDT | $75.58 | $37,943,044 | 08:57:17 19/07/2026 |
| 77 | CoinUp.io |
SOL/USDT | $75.55 | $36,977,294 | 08:51:17 19/07/2026 |
| 78 |  Aster |
SOL/USDT | $75.63 | $36,281,289 | 08:54:15 19/07/2026 |
| 79 | Batonex |
SOL/USDT | $75.64 | $34,509,335 | 09:00:07 19/07/2026 |
| 80 |  KuCoin |
SOL/USDT | $75.63 | $33,779,615 | 08:54:19 19/07/2026 |
| 81 |  BlockFin |
SOL/USDT | $75.59 | $31,736,940 | 09:00:15 19/07/2026 |
| 82 |  Phemex |
SOL/USD | $75.55 | $31,381,464 | 08:57:15 19/07/2026 |
| 83 | BlockFin |
SOL/USDT | $75.64 | $28,915,238 | 09:00:11 19/07/2026 |
| 84 |  EVEDEX |
SOL/USD | $75.65 | $27,059,569 | 09:00:15 19/07/2026 |
| 85 |  BTCC |
SOL/USDT | $75.67 | $26,864,509 | 08:57:12 19/07/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $75.61 | $26,828,704 | 09:00:15 19/07/2026 |
| 87 |  4E |
SOL/USDT | $75.62 | $26,595,139 | 09:00:07 19/07/2026 |
| 88 |  SuperEx |
SOL/USDT | $75.59 | $25,030,124 | 09:00:10 19/07/2026 |
| 89 |  YUBIT |
SOL/USDT | $75.57 | $24,251,572 | 08:57:15 19/07/2026 |
| 90 |  Bitbaby |
SOL/USDT | $75.58 | $23,339,718 | 09:00:15 19/07/2026 |
| 91 |  LBank |
SOL/USDT | $75.57 | $22,313,392 | 08:57:17 19/07/2026 |
| 92 |  BitTap |
SOL/USDT | $75.62 | $21,971,652 | 09:00:16 19/07/2026 |
| 93 | Toobit |
SOL/USDT | $75.62 | $21,587,406 | 08:57:13 19/07/2026 |
| 94 |  BitradeX |
SOL/USDT | $75.61 | $21,523,038 | 08:54:15 19/07/2026 |
| 95 |  YEX |
SOL/USDT | $75.56 | $21,367,521 | 08:57:16 19/07/2026 |
| 96 | WOO X Pro |
SOL/USDT | $75.62 | $20,524,571 | 09:00:16 19/07/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $75.62 | $20,246,534 | 08:56:59 19/07/2026 |
| 98 | Gate |
SOL/USDT | $75.61 | $19,244,618 | 08:56:24 19/07/2026 |
| 99 | CrypFine |
SOL/USDT | $75.61 | $19,145,285 | 08:57:11 19/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $75.61 | $18,797,349 | 08:57:08 19/07/2026 |
| 101 |  UZX |
SOL/USDT | $75.59 | $18,754,866 | 08:51:08 19/07/2026 |
| 102 | CoinMy |
SOL/USDT | $75.63 | $18,072,004 | 09:00:09 19/07/2026 |
| 103 | MEXC |
SOL/USDT | $75.63 | $17,587,136 | 08:57:11 19/07/2026 |
| 104 |  AIA Exchange |
SOL/USDT | $75.65 | $17,383,177 | 09:00:08 19/07/2026 |
| 105 |  BloFin |
SOL/USDT | $75.59 | $17,151,924 | 08:51:07 19/07/2026 |
| 106 | Aivora Exchange |
SOL/USDT | $75.63 | $17,103,247 | 09:00:07 19/07/2026 |
| 107 |  XXKK |
SOL/USDT | $75.64 | $16,917,217 | 09:00:11 19/07/2026 |
| 108 | Toobit |
SOL/USDC | $75.58 | $16,687,551 | 08:57:16 19/07/2026 |
| 109 | OneEx |
SOL/USDT | $75.65 | $16,228,353 | 09:00:12 19/07/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $75.62 | $15,768,049 | 09:00:15 19/07/2026 |
| 111 |  Bitcastle |
SOL/USDT | $75.62 | $15,603,665 | 09:00:18 19/07/2026 |
| 112 | IBIT Global |
SOL/USDT | $75.64 | $15,128,399 | 09:00:11 19/07/2026 |
| 113 | CoinP |
SOL/USDT | $75.64 | $14,743,327 | 09:00:07 19/07/2026 |
| 114 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 115 |  BiFinance |
SOL/USDT | $75.62 | $14,358,474 | 08:57:08 19/07/2026 |
| 116 | B2Z Exchange |
SOL/USD | $75.67 | $14,207,833 | 09:00:07 19/07/2026 |
| 117 | BITmarkets |
SOL/USD | $75.67 | $14,207,247 | 09:00:12 19/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $75.64 | $13,872,126 | 08:59:23 19/07/2026 |
| 119 |  Lighter |
SOL/USDC | $75.62 | $13,778,609 | 08:57:15 19/07/2026 |
| 120 |  Pacifica |
SOL/USD | $75.65 | $13,459,774 | 09:00:15 19/07/2026 |
| 121 |  BitGW Exchange |
SOL/USDT | $75.64 | $13,336,022 | 09:00:12 19/07/2026 |
| 122 | Phemex |
SOL/USDT | $75.60 | $13,311,627 | 08:57:15 19/07/2026 |
| 123 |  OKX |
SOL/USDT | $75.65 | $13,074,246 | 08:53:24 19/07/2026 |
| 124 | Bitget |
SOL/USDT | $75.67 | $12,618,653 | 08:54:52 19/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $75.56 | $12,381,103 | 08:57:17 19/07/2026 |
| 126 |  GroveX |
SOL/USDT | $75.64 | $12,210,244 | 09:00:07 19/07/2026 |
| 127 | YEX |
SOL/USDC | $75.58 | $11,513,252 | 08:57:16 19/07/2026 |
| 128 | Pionex |
SOL/USDT | $75.61 | $11,035,004 | 08:57:12 19/07/2026 |
| 129 | Biconomy.com |
SOL/USDT | $75.61 | $11,022,721 | 08:57:07 19/07/2026 |
| 130 | Pionex |
BTC/SOL | $64,707.50 | $11,014,608 | 08:57:16 19/07/2026 |
| 131 | KuCoin |
SOL/USDT | $75.62 | $10,659,363 | 08:56:23 19/07/2026 |
| 132 | LBank |
SOL/USDT | $75.63 | $10,615,935 | 08:57:12 19/07/2026 |
| 133 | CoinW |
SOL/USDT | $75.63 | $10,468,771 | 08:57:11 19/07/2026 |
| 134 | Bybit |
SOL/USDT | $75.67 | $10,149,569 | 08:54:08 19/07/2026 |
| 135 | WHXEX |
SOL/USDC | $75.65 | $9,908,547 | 09:00:08 19/07/2026 |
| 136 | idax exchange |
SOL/USDC | $75.65 | $9,908,547 | 09:00:09 19/07/2026 |
| 137 | Hotcoin |
SOL/USDT | $75.67 | $9,893,534 | 08:57:13 19/07/2026 |
| 138 |  Picol |
SOL/USDT | $75.65 | $9,735,885 | 09:00:08 19/07/2026 |
| 139 |  IMBX |
SOL/USDT | $75.61 | $9,698,491 | 09:00:17 19/07/2026 |
| 140 | BloFin |
SOL/USDT | $75.52 | $9,634,049 | 08:48:16 19/07/2026 |
| 141 | BitxEX |
SOL/USDT | $75.61 | $9,518,692 | 09:00:19 19/07/2026 |
| 142 | B2Z Exchange |
SOL/USDT | $75.65 | $9,488,606 | 09:00:07 19/07/2026 |
| 143 | BITmarkets |
SOL/USDT | $75.65 | $9,488,593 | 09:00:12 19/07/2026 |
| 144 | BTSE |
SOL/USDT | $75.62 | $9,480,539 | 08:57:07 19/07/2026 |
| 145 | Tapbit |
SOL/USDT | $75.61 | $9,228,279 | 08:57:11 19/07/2026 |
| 146 | Ju.com |
SOL/USDT | $75.66 | $9,017,566 | 09:00:12 19/07/2026 |
| 147 | Phemex |
SOL/USDT | $75.61 | $8,853,869 | 08:57:11 19/07/2026 |
| 148 | Websea |
SOL/USDT | $75.63 | $8,666,398 | 08:57:15 19/07/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $75.61 | $8,585,516 | 08:57:15 19/07/2026 |
| 150 | Hibt |
SOL/USDT | $75.59 | $8,318,082 | 08:51:08 19/07/2026 |
| 151 | SunX |
SOL/USDT | $75.65 | $8,316,383 | 09:01:18 19/07/2026 |
| 152 | OrangeX |
SOL/USDT | $75.60 | $8,168,504 | 08:57:10 19/07/2026 |
| 153 |  P2B |
SOL/USDT | $75.64 | $8,165,894 | 08:54:07 19/07/2026 |
| 154 | AlphaX |
SOL/USDT | $75.65 | $7,991,500 | 09:00:07 19/07/2026 |
| 155 | Ourbit |
SOL/USDT | $75.59 | $7,989,241 | 08:51:07 19/07/2026 |
| 156 | KCEX |
SOL/USDC | $75.59 | $7,759,036 | 08:57:15 19/07/2026 |
| 157 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 158 | Bitbaby |
SOL/USDT | $75.63 | $7,628,652 | 09:00:07 19/07/2026 |
| 159 | YEX |
SOL/USDT | $75.62 | $7,625,588 | 09:00:12 19/07/2026 |
| 160 | BitradeX |
SOL/USDT | $75.68 | $7,603,786 | 08:54:11 19/07/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $75.55 | $7,318,692 | 08:59:23 19/07/2026 |
| 162 |  ASTX |
SOL/USDT | $75.62 | $7,092,345 | 09:00:16 19/07/2026 |
| 163 | GroveX |
SOL/FDUSD | $75.70 | $6,881,306 | 09:00:07 19/07/2026 |
| 164 |  HTX |
SOL/USDT | $75.62 | $6,576,756 | 08:59:55 19/07/2026 |
| 165 |  CRMClick |
SOL/USDT | $75.62 | $6,559,482 | 09:00:10 19/07/2026 |
| 166 | MEXC |
SOL/USDC | $75.58 | $6,352,627 | 08:57:16 19/07/2026 |
| 167 | ZKE |
SOL/USDC | $75.65 | $5,961,474 | 09:00:13 19/07/2026 |
| 168 |  COINSPACE |
SOL/USDT | $75.59 | $5,926,332 | 09:00:07 19/07/2026 |
| 169 | Binance |
SOL/USDC | $75.63 | $5,716,748 | 08:56:43 19/07/2026 |
| 170 | YEX |
SOL/USD | $75.58 | $5,549,109 | 08:57:16 19/07/2026 |
| 171 | HTX |
SOL/USDT | $75.66 | $5,507,538 | 08:54:15 19/07/2026 |
| 172 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 173 | ASTX |
SOL/USDT | $75.65 | $5,369,158 | 09:00:12 19/07/2026 |
| 174 |  AEGET |
SOL/USDT | $75.65 | $5,368,903 | 09:00:12 19/07/2026 |
| 175 | Echobit |
SOL/USDT | $75.62 | $5,271,785 | 08:57:12 19/07/2026 |
| 176 |  Extended |
SOL/USD | $75.62 | $5,166,801 | 09:00:17 19/07/2026 |
| 177 |  Bullish |
SOL/USDC | $75.62 | $5,161,045 | 09:00:11 19/07/2026 |
| 178 |  Crypto.com Exchange |
SOL/USD | $75.64 | $5,019,053 | 08:57:07 19/07/2026 |
| 179 | KTX |
SOL/USDT | $75.57 | $4,882,596 | 09:00:08 19/07/2026 |
| 180 |  Upbit |
SOL/KRW | $74.94 | $4,630,329 | 08:56:23 19/07/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.57 | $4,531,301 | 09:00:16 19/07/2026 |
| 182 |  Kraken |
SOL/USD | $75.64 | $4,445,633 | 08:59:54 19/07/2026 |
| 183 | Echobit |
SOL/USDC | $75.61 | $4,283,740 | 08:57:12 19/07/2026 |
| 184 | TruBit Pro Exchange |
SOL/USDT | $75.65 | $4,073,884 | 09:00:07 19/07/2026 |
| 185 | CZR Exchange |
SOL/USDT | $75.62 | $4,065,787 | 09:00:07 19/07/2026 |
| 186 | Hotcoin |
SOL/USD | $75.58 | $4,061,613 | 08:57:25 19/07/2026 |
| 187 | AstralX |
SOL/USDT | $75.64 | $4,030,249 | 09:00:07 19/07/2026 |
| 188 |  Bitrue |
SOL/USDT | $75.56 | $3,910,111 | 08:57:17 19/07/2026 |
| 189 | Cofinex |
BGSOL/SOL | $87.95 | $3,781,529 | 09:00:07 19/07/2026 |
| 190 | Crypto.com Exchange |
SOL/USD | $75.57 | $3,737,100 | 08:00:23 19/07/2026 |
| 191 | B2Z Exchange |
SOL/USDC | $75.67 | $3,659,067 | 09:00:07 19/07/2026 |
| 192 | BITmarkets |
SOL/USDC | $75.67 | $3,658,989 | 09:00:12 19/07/2026 |
| 193 | Binance |
SOL/USD1 | $75.62 | $3,512,905 | 08:56:43 19/07/2026 |
| 194 | BitTap |
SOL/USDT | $75.66 | $3,413,076 | 09:00:07 19/07/2026 |
| 195 |  BitKan |
SOL/USDT | $75.62 | $3,380,998 | 09:00:12 19/07/2026 |
| 196 | KCEX |
SOL/USDT | $75.62 | $3,334,610 | 08:57:12 19/07/2026 |
| 197 | GroveX |
SOL/USDC | $75.64 | $3,295,449 | 09:00:07 19/07/2026 |
| 198 |  Cryptomus |
SOL/USDT | $75.64 | $3,239,604 | 09:00:07 19/07/2026 |
| 199 |  BlueBit |
SOL/USDT | $75.67 | $3,170,597 | 09:00:07 19/07/2026 |
| 200 |  Bitvavo |
SOL/EUR | $75.66 | $3,139,386 | 08:57:12 19/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $75.65 | $3,076,022 | 09:00:09 19/07/2026 |
| 202 | Zoomex |
SOL/USDT | $75.67 | $3,044,369 | 08:54:12 19/07/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $75.61 | $2,936,518 | 09:00:17 19/07/2026 |
| 204 | BTCC |
SOL/USDC | $75.65 | $2,861,376 | 08:57:12 19/07/2026 |
| 205 |  Antarctic |
SOL/USDT | $75.63 | $2,846,002 | 09:00:21 19/07/2026 |
| 206 | Bitbaby |
SOL/USDC | $75.60 | $2,809,543 | 09:00:15 19/07/2026 |
| 207 | Kraken |
SOL/EUR | $75.64 | $2,756,107 | 08:59:24 19/07/2026 |
| 208 | WhiteBIT |
SOL/TRY | $75.78 | $2,735,962 | 08:57:07 19/07/2026 |
| 209 |  Coinbase Derivatives Exchange |
SOL/USD | $75.66 | $2,727,015 | 09:00:52 19/07/2026 |
| 210 |  Tothemoon |
SOL/USDT | $75.62 | $2,687,166 | 09:00:16 19/07/2026 |
| 211 |  Bit2Me |
SOL/EUR | $75.66 | $2,679,502 | 08:57:11 19/07/2026 |
| 212 | IMBX |
SOL/USDT | $75.65 | $2,678,515 | 09:00:11 19/07/2026 |
| 213 | BingX |
SOL/USDT | $75.60 | $2,645,996 | 08:57:07 19/07/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $75.62 | $2,641,329 | 08:57:07 19/07/2026 |
| 215 |  LeveX |
SOL/USDT | $75.60 | $2,476,122 | 09:00:16 19/07/2026 |
| 216 | DigiFinex |
SOL/USDT | $75.61 | $2,373,536 | 08:57:07 19/07/2026 |
| 217 |  VinDAX |
SOL/USDT | $75.59 | $2,273,101 | 09:00:08 19/07/2026 |
| 218 |  EdgeX |
SOL/USD | $75.65 | $2,145,492 | 09:00:15 19/07/2026 |
| 219 | WhiteBIT |
SOL/EUR | $75.63 | $2,142,380 | 08:57:07 19/07/2026 |
| 220 | Bitunix |
SOL/USDC | $75.59 | $2,116,024 | 08:57:16 19/07/2026 |
| 221 | Pionex |
SOL/ETH | $75.57 | $2,101,443 | 08:57:16 19/07/2026 |
| 222 | Bitbase |
SOL/USDT | $75.57 | $2,075,349 | 08:48:11 19/07/2026 |
| 223 | MGBX |
SOL/USDT | $75.61 | $2,054,614 | 08:57:12 19/07/2026 |
| 224 | BlockFin |
SOL/USDC | $75.65 | $2,039,535 | 09:00:11 19/07/2026 |
| 225 |  FIXT |
SOL/USDT | $75.62 | $2,005,759 | 09:00:15 19/07/2026 |
| 226 |  SecondBTC |
SOL/USDT | $75.58 | $1,993,502 | 08:54:11 19/07/2026 |
| 227 | Cofinex |
SOL/USD | $75.51 | $1,944,366 | 09:00:17 19/07/2026 |
| 228 | Bitget |
SOL/USD | $75.62 | $1,942,687 | 08:54:16 19/07/2026 |
| 229 | Bitunix |
SOL/USDT | $75.61 | $1,899,408 | 08:57:12 19/07/2026 |
| 230 |  SunX |
SOL/USDT | $62.67 | $1,898,694 | 09:00:16 19/07/2026 |
| 231 |  Bithumb |
SOL/KRW | $74.94 | $1,876,613 | 08:59:53 19/07/2026 |
| 232 | Ulink |
SOL/USDT | $75.62 | $1,842,595 | 09:00:18 19/07/2026 |
| 233 |  Azbit |
SOL/USDT | $75.63 | $1,825,826 | 08:57:07 19/07/2026 |
| 234 | XT.COM |
SOL/USD1 | $75.62 | $1,753,807 | 08:57:08 19/07/2026 |
| 235 | LBank |
SOL/USDC | $75.63 | $1,700,435 | 08:57:12 19/07/2026 |
| 236 |  LATOKEN |
SOL/USDT | $75.51 | $1,671,647 | 08:57:11 19/07/2026 |
| 237 | Bybit |
SOL/USD | $75.60 | $1,656,679 | 08:54:16 19/07/2026 |
| 238 | Toobit |
SOL/USDC | $75.62 | $1,626,662 | 08:57:13 19/07/2026 |
| 239 |  BitMEX |
SOL/USDT | $75.57 | $1,589,125 | 08:57:17 19/07/2026 |
| 240 | Azbit |
SOL/USDC | $75.66 | $1,588,734 | 08:57:07 19/07/2026 |
| 241 | Binance |
SOL/BTC | $75.63 | $1,555,476 | 08:56:43 19/07/2026 |
| 242 | 4E |
SOL/USDT | $75.61 | $1,453,861 | 09:00:15 19/07/2026 |
| 243 | Gate |
SOL/USDT | $75.63 | $1,429,939 | 08:54:50 19/07/2026 |
| 244 | MEXC |
SOL/USD | $75.57 | $1,417,902 | 08:57:16 19/07/2026 |
| 245 | Bitunix |
SOL/USD | $75.59 | $1,413,982 | 08:57:16 19/07/2026 |
| 246 | Binance |
SOL/FDUSD | $75.65 | $1,407,136 | 08:56:43 19/07/2026 |
| 247 | P2B |
SOL/USDC | $75.67 | $1,377,217 | 08:54:07 19/07/2026 |
| 248 | Bitrue |
SOL/USDT | $75.64 | $1,376,427 | 08:57:12 19/07/2026 |
| 249 |  Gleec BTC |
SOL/USDT | $75.61 | $1,358,895 | 09:00:07 19/07/2026 |
| 250 |  HitBTC |
SOL/USDT | $75.67 | $1,358,708 | 08:54:11 19/07/2026 |
| 251 |  FMFW.io |
SOL/USDT | $75.67 | $1,358,242 | 08:57:07 19/07/2026 |
| 252 |  ApeX Omni |
SOL/USDT | $75.59 | $1,341,970 | 09:00:17 19/07/2026 |
| 253 |  BitDelta |
SOL/USDT | $75.63 | $1,326,503 | 09:00:07 19/07/2026 |
| 254 | x.me Exchange |
SOL/USDT | $75.61 | $1,309,118 | 08:57:08 19/07/2026 |
| 255 |  AllinX |
SOL/USDT | $75.63 | $1,226,220 | 09:00:07 19/07/2026 |
| 256 |  Bybit EU |
SOL/USDC | $75.51 | $1,217,639 | 08:51:10 19/07/2026 |
| 257 | BloFin |
SOL/USDC | $75.62 | $1,212,481 | 08:51:07 19/07/2026 |
| 258 | WhiteBIT |
SOL/WBT | $75.61 | $1,201,076 | 08:57:07 19/07/2026 |
| 259 | BITmarkets |
SOL/IDR | $75.75 | $1,190,261 | 09:00:12 19/07/2026 |
| 260 |  Ekbit |
SOL/USDT | $75.61 | $1,166,874 | 09:00:16 19/07/2026 |
| 261 |  Niza.io |
SOL/USD | $75.63 | $1,104,745 | 09:00:10 19/07/2026 |
| 262 | Phemex |
SOL/USDC | $75.59 | $1,099,467 | 08:57:15 19/07/2026 |
| 263 |  Paribu |
SOL/USDT | $75.62 | $1,080,329 | 08:59:23 19/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $75.63 | $1,063,214 | 09:00:12 19/07/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $75.66 | $1,040,273 | 08:56:29 19/07/2026 |
| 266 | Cofinex |
SOL/USDC | $75.56 | $1,019,577 | 09:00:17 19/07/2026 |
| 267 | Bitget |
SOL/PERP | $75.61 | $1,009,001 | 08:54:16 19/07/2026 |
| 268 | Kraken |
SOL/USDT | $75.66 | $981,008 | 08:59:24 19/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.63 | $960,677 | 09:00:07 19/07/2026 |
| 270 |  LMAX Digital |
SOL/USD | $75.63 | $941,710 | 09:00:11 19/07/2026 |
| 271 | BITmarkets |
SOL/ETH | $75.64 | $924,526 | 09:00:12 19/07/2026 |
| 272 | B2Z Exchange |
SOL/ETH | $75.70 | $923,714 | 09:00:07 19/07/2026 |
| 273 |  Bitfinex |
SOL/USD | $75.71 | $914,412 | 08:59:24 19/07/2026 |
| 274 | Binance |
SOL/ETH | $75.61 | $897,124 | 08:56:43 19/07/2026 |
| 275 |  CoinEx |
SOL/USDT | $75.62 | $888,824 | 08:59:23 19/07/2026 |
| 276 | Gleec BTC |
SOL/USDT | $75.58 | $854,573 | 09:00:15 19/07/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $75.58 | $854,452 | 09:00:16 19/07/2026 |
| 278 | HitBTC |
SOL/USDT | $75.57 | $854,433 | 09:00:24 19/07/2026 |
| 279 | OKX |
SOL/USDC | $75.60 | $832,780 | 08:56:24 19/07/2026 |
| 280 |  Coinstore |
SOL/USDT | $75.57 | $814,713 | 08:57:07 19/07/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $75.64 | $769,806 | 08:59:53 19/07/2026 |
| 282 | KuCoin |
SOL/USDC | $75.67 | $737,178 | 08:56:23 19/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.62 | $734,544 | 08:57:12 19/07/2026 |
| 284 | Coinbase Exchange |
SOL/GBP | $75.65 | $730,226 | 08:56:59 19/07/2026 |
| 285 | Bullish |
SOL/ETH | $75.63 | $722,753 | 09:00:11 19/07/2026 |
| 286 | BitMEX |
SOL/USD | $75.71 | $721,929 | 08:57:17 19/07/2026 |
| 287 | Niza.io |
SOL/EUR | $75.66 | $684,625 | 09:00:10 19/07/2026 |
| 288 | BYDFi |
SOL/USDT | $75.55 | $679,200 | 09:00:16 19/07/2026 |
| 289 | Paribu |
SOL/TRY | $75.66 | $660,884 | 08:59:23 19/07/2026 |
| 290 |  C-Patex |
SOL/USDT | $75.62 | $660,304 | 08:57:08 19/07/2026 |
| 291 |  KoinBX |
SOL/INR | $79.16 | $652,065 | 03:51:12 18/07/2026 |
| 292 | Bybit |
SOL/USDC | $75.59 | $648,403 | 08:54:08 19/07/2026 |
| 293 | Bitrue |
SOL/USD1 | $75.64 | $647,070 | 08:57:12 19/07/2026 |
| 294 |  MemeMax |
SOL/USDC | $75.64 | $631,674 | 09:00:15 19/07/2026 |
| 295 |  Orderly |
SOL/USDC | $75.59 | $631,645 | 09:00:17 19/07/2026 |
| 296 |  Blynex |
SOL/USDT | $75.66 | $623,519 | 08:57:08 19/07/2026 |
| 297 | YEX |
SOL/USDC | $75.62 | $618,677 | 09:00:12 19/07/2026 |
| 298 |  PointPay |
SOL/USDT | $75.61 | $609,475 | 08:57:11 19/07/2026 |
| 299 |  Bitbank |
SOL/JPY | $75.67 | $606,918 | 08:57:11 19/07/2026 |
| 300 |  Mars Exchange |
SOL/USDT | $75.62 | $605,119 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,289,026,455 với tỷ giá $75.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.