Solana SOL
Xếp hạng #6
12:38:00 29/11/2025
Giá Solana (SOL)
$137.59 -1.97%
0.001513 BTC
3,782,665 VND
Thấp: $136.29
Cao: $143.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $137.42 | $29,658,152,998 | 11:54:19 29/11/2025 |
| 2 |  FameEX |
SOL/USDT | $137.49 | $7,016,485,510 | 11:57:17 29/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $137.51 | $3,498,409,604 | 11:57:16 29/11/2025 |
| 4 |  MEXC |
SOL/USDT | $137.42 | $2,986,109,225 | 11:54:17 29/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $137.60 | $2,945,433,638 | 12:00:18 29/11/2025 |
| 6 |  Binance |
SOL/USDT | $137.43 | $2,733,797,050 | 11:54:16 29/11/2025 |
| 7 |  Top.one |
SOL/USDT | $137.51 | $2,459,436,057 | 12:03:16 29/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $137.50 | $2,440,965,556 | 11:57:18 29/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $137.62 | $2,308,554,930 | 12:00:16 29/11/2025 |
| 10 |  Deepcoin |
SOL/USDT | $137.48 | $1,621,397,299 | 11:57:15 29/11/2025 |
| 11 |  Batonex |
SOL/USDT | $137.62 | $1,607,119,444 | 12:00:16 29/11/2025 |
| 12 |  CoinUp.io |
SOL/USDT | $137.51 | $1,455,084,422 | 11:54:08 29/11/2025 |
| 13 |  BVOX |
SOL/USDT | $137.50 | $1,426,617,731 | 11:57:15 29/11/2025 |
| 14 |  Bybit |
SOL/USDT | $137.41 | $1,378,633,839 | 11:54:17 29/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $137.49 | $1,339,113,455 | 11:57:15 29/11/2025 |
| 16 |  Pionex |
SOL/USDT | $137.49 | $1,192,842,610 | 11:57:17 29/11/2025 |
| 17 |  OKX |
SOL/USDT | $137.42 | $1,160,298,662 | 11:55:51 29/11/2025 |
| 18 |  Gate |
SOL/USDT | $137.43 | $1,067,262,920 | 11:54:19 29/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $137.48 | $1,061,568,675 | 11:57:16 29/11/2025 |
| 20 |  YUBIT |
SOL/USDT | $137.49 | $1,012,888,318 | 11:57:15 29/11/2025 |
| 21 |  KCEX |
SOL/USDT | $137.44 | $944,261,015 | 11:57:16 29/11/2025 |
| 22 |  Hotcoin |
SOL/USDT | $137.50 | $918,780,982 | 11:57:21 29/11/2025 |
| 23 |  CoinW |
SOL/USDT | $137.43 | $890,059,492 | 11:57:15 29/11/2025 |
| 24 |  BiKing |
SOL/USDT | $137.62 | $873,757,847 | 12:00:18 29/11/2025 |
| 25 |  Koinbay |
SOL/USDT | $184.69 | $869,624,870 | 11:57:15 29/11/2025 |
| 26 |  CoinCatch |
SOL/USDT | $137.43 | $756,097,874 | 11:57:15 29/11/2025 |
| 27 |  IBIT Global |
SOL/USDT | $137.65 | $700,539,351 | 12:00:17 29/11/2025 |
| 28 |  WhiteBIT |
SOL/USDT | $137.19 | $696,210,146 | 11:45:15 29/11/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $137.61 | $680,624,715 | 12:00:16 29/11/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $137.47 | $679,527,512 | 11:57:16 29/11/2025 |
| 31 |  Hibt |
SOL/USDT | $137.34 | $664,638,385 | 11:48:23 29/11/2025 |
| 32 |  XT.COM |
SOL/USDT | $137.33 | $594,062,151 | 07:12:37 29/11/2025 |
| 33 | Binance |
SOL/USDC | $137.42 | $539,866,282 | 11:54:16 29/11/2025 |
| 34 |  WEEX |
SOL/USDT | $137.49 | $481,341,857 | 11:57:17 29/11/2025 |
| 35 | BiKing |
SOL/USDT | $137.67 | $464,118,454 | 12:00:11 29/11/2025 |
| 36 | Binance |
SOL/USDT | $137.50 | $463,655,187 | 11:56:42 29/11/2025 |
| 37 |  Echobit |
SOL/USDT | $137.48 | $461,744,530 | 11:57:17 29/11/2025 |
| 38 |  Websea |
SOL/USDT | $137.64 | $461,325,917 | 12:00:18 29/11/2025 |
| 39 |  Zoomex |
SOL/USDT | $137.40 | $454,217,765 | 11:57:23 29/11/2025 |
| 40 |  Cofinex |
SOL/USDT | $137.67 | $450,598,495 | 12:00:15 29/11/2025 |
| 41 |  Bitget |
SOL/USDT | $137.48 | $449,861,533 | 11:54:16 29/11/2025 |
| 42 | FameEX |
SOL/USDT | $137.46 | $417,804,509 | 11:57:10 29/11/2025 |
| 43 |  CoinChief |
SOL/USDT | $137.62 | $407,325,514 | 12:00:17 29/11/2025 |
| 44 |  BitxEX |
SOL/USDT | $137.68 | $383,928,475 | 12:00:07 29/11/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $137.47 | $372,784,312 | 11:57:15 29/11/2025 |
| 46 |  KuCoin |
SOL/USDT | $137.49 | $368,214,929 | 11:54:19 29/11/2025 |
| 47 |  Coinlocally |
SOL/USDT | $137.46 | $360,794,383 | 11:57:17 29/11/2025 |
| 48 |  Millionero |
SOL/USDT | $137.58 | $357,387,683 | 12:00:18 29/11/2025 |
| 49 |  Hyperliquid |
SOL/USD | $137.41 | $355,967,279 | 11:54:16 29/11/2025 |
| 50 |  KlicklX |
SOL/USDT | $137.70 | $348,954,836 | 12:00:09 29/11/2025 |
| 51 |  EdgeX |
SOL/USD | $137.46 | $335,428,672 | 12:03:16 29/11/2025 |
| 52 | Binance |
SOL/FDUSD | $137.49 | $326,471,916 | 11:56:54 29/11/2025 |
| 53 |  Bitunix |
SOL/USDT | $137.28 | $320,331,847 | 11:48:16 29/11/2025 |
| 54 | CoinChief |
SOL/USDT | $137.68 | $308,586,953 | 12:00:12 29/11/2025 |
| 55 |  BitMart |
SOL/USDT | $137.42 | $286,393,084 | 11:57:15 29/11/2025 |
| 56 |  BlockFin |
SOL/USDT | $137.43 | $282,869,970 | 11:57:16 29/11/2025 |
| 57 |  Toobit |
SOL/USDT | $137.49 | $280,428,679 | 11:57:17 29/11/2025 |
| 58 | Batonex |
SOL/USDT | $137.69 | $276,691,163 | 12:00:07 29/11/2025 |
| 59 |  BitDelta |
SOL/USDT | $137.53 | $263,297,018 | 11:54:08 29/11/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $137.75 | $252,738,754 | 12:00:08 29/11/2025 |
| 61 |  Lighter |
SOL/USDC | $137.46 | $246,680,516 | 12:03:16 29/11/2025 |
| 62 | Binance |
SOL/USDC | $137.49 | $239,382,139 | 11:56:42 29/11/2025 |
| 63 |  LBank |
SOL/USDT | $137.48 | $230,664,755 | 11:57:17 29/11/2025 |
| 64 |  4E |
SOL/USDT | $137.68 | $229,471,712 | 12:00:07 29/11/2025 |
| 65 | Websea |
SOL/USDT | $137.52 | $226,909,165 | 11:51:17 29/11/2025 |
| 66 |  Bitop |
SOL/USDT | $137.62 | $223,927,381 | 12:00:15 29/11/2025 |
| 67 |  OneBullEx |
SOL/USDT | $137.50 | $203,127,097 | 12:03:19 29/11/2025 |
| 68 |  Coinstore |
SOL/USDT | $137.43 | $192,259,620 | 11:54:07 29/11/2025 |
| 69 |  Bitrue |
SOL/USDT | $137.45 | $188,290,590 | 11:57:16 29/11/2025 |
| 70 |  Drift Protocol |
SOL/USDC | $137.08 | $188,001,711 | 12:00:15 29/11/2025 |
| 71 |  AscendEX |
SOL/USDT | $137.44 | $182,218,781 | 11:54:16 29/11/2025 |
| 72 |  BitradeX |
SOL/USDT | $137.49 | $175,597,327 | 11:57:15 29/11/2025 |
| 73 |  All InX |
SOL/USDT | $137.62 | $170,205,531 | 12:00:16 29/11/2025 |
| 74 | IBIT Global |
SOL/USDT | $137.69 | $161,869,077 | 12:00:08 29/11/2025 |
| 75 |  NovaEx |
SOL/USDT | $137.63 | $159,802,618 | 12:00:16 29/11/2025 |
| 76 | XT.COM |
SOL/USDT | $137.39 | $145,412,251 | 07:12:08 29/11/2025 |
| 77 | Bybit |
SOL/USDT | $137.53 | $141,265,163 | 11:54:09 29/11/2025 |
| 78 |  Coinbase Exchange |
SOL/USD | $137.44 | $141,238,537 | 11:57:00 29/11/2025 |
| 79 |  YEX |
SOL/USDT | $137.61 | $140,711,180 | 12:00:17 29/11/2025 |
| 80 | Binance |
SOL/USD | $137.39 | $137,519,750 | 11:54:51 29/11/2025 |
| 81 |  UZX |
SOL/USDT | $137.52 | $133,275,192 | 11:54:08 29/11/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $137.62 | $133,218,253 | 12:00:17 29/11/2025 |
| 83 | BitxEX |
SOL/USDT | $137.62 | $132,456,429 | 12:00:16 29/11/2025 |
| 84 |  BitTap |
SOL/USDT | $137.63 | $132,025,281 | 12:00:17 29/11/2025 |
| 85 |  BitbabyExchange |
SOL/USDT | $137.60 | $131,613,642 | 12:00:17 29/11/2025 |
| 86 | LBank |
SOL/USDT | $137.47 | $131,435,747 | 11:57:10 29/11/2025 |
| 87 | WEEX |
SOL/USDT | $137.50 | $129,454,875 | 11:57:10 29/11/2025 |
| 88 |  dYdX v4 |
SOL/USD | $137.51 | $128,851,803 | 12:04:19 29/11/2025 |
| 89 |  TGEX |
SOL/USDT | $137.60 | $127,697,679 | 12:00:16 29/11/2025 |
| 90 |  VOOX Exchange |
SOL/USDT | $137.49 | $126,628,901 | 11:57:19 29/11/2025 |
| 91 | MEXC |
SOL/USDT | $137.36 | $126,259,362 | 11:48:10 29/11/2025 |
| 92 |  Zedcex Exchange |
SOL/USDT | $137.40 | $121,011,552 | 11:54:15 29/11/2025 |
| 93 |  XXKK |
SOL/USDT | $137.47 | $118,180,559 | 11:57:08 29/11/2025 |
| 94 |  CoinP |
SOL/USDT | $137.62 | $115,555,866 | 12:00:19 29/11/2025 |
| 95 |  Backpack Exchange |
SOL/USDC | $137.39 | $112,909,449 | 11:57:16 29/11/2025 |
| 96 |  Dmex |
SOL/USD | $137.51 | $111,398,266 | 12:03:16 29/11/2025 |
| 97 |  Ekbit |
SOL/USDT | $137.63 | $110,829,285 | 12:00:16 29/11/2025 |
| 98 | BVOX |
SOL/USDT | $137.47 | $105,201,785 | 11:57:08 29/11/2025 |
| 99 | OKX |
SOL/USDT | $137.50 | $103,513,134 | 11:56:23 29/11/2025 |
| 100 |  Gems Trade |
SOL/USDT | $137.51 | $103,470,619 | 11:57:10 29/11/2025 |
| 101 |  GroveX |
SOL/USDC | $137.44 | $101,904,090 | 11:57:12 29/11/2025 |
| 102 |  Aster |
SOL/USDT | $137.42 | $92,707,467 | 11:54:15 29/11/2025 |
| 103 | Hibt |
SOL/USDT | $137.35 | $92,588,702 | 11:48:07 29/11/2025 |
| 104 | Toobit |
SOL/USDT | $137.50 | $91,623,482 | 11:57:10 29/11/2025 |
| 105 | KuCoin |
SOL/USDT | $137.50 | $91,386,498 | 11:56:53 29/11/2025 |
| 106 |  Coinbase International Exchange |
SOL/USDC | $137.67 | $89,649,933 | 12:00:16 29/11/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $137.68 | $89,581,952 | 12:00:23 29/11/2025 |
| 108 |  SunX |
SOL/USDT | $137.70 | $89,085,615 | 12:00:08 29/11/2025 |
| 109 |  Phemex |
SOL/USDT | $137.45 | $88,598,801 | 11:57:17 29/11/2025 |
| 110 | GroveX |
SOL/USDT | $137.46 | $86,123,320 | 11:57:12 29/11/2025 |
| 111 | Tapbit |
SOL/USDT | $137.47 | $84,859,269 | 11:57:08 29/11/2025 |
| 112 | Gate |
SOL/USDT | $137.50 | $83,958,673 | 11:56:54 29/11/2025 |
| 113 | Hotcoin |
SOL/USDT | $137.49 | $81,307,079 | 11:58:29 29/11/2025 |
| 114 | Pionex |
SOL/USDT | $137.48 | $81,046,487 | 11:57:11 29/11/2025 |
| 115 |  CRMClick |
SOL/USDT | $137.40 | $74,590,883 | 11:54:16 29/11/2025 |
| 116 |  HTX |
SOL/USDT | $137.06 | $74,389,926 | 11:45:16 29/11/2025 |
| 117 |  Poloniex |
SOL/USDT | $137.43 | $72,846,823 | 11:55:23 29/11/2025 |
| 118 |  Picol |
SOL/USDT | $137.69 | $71,587,758 | 12:00:07 29/11/2025 |
| 119 |  Crypto.com Exchange |
SOL/USD | $137.48 | $71,072,630 | 11:57:07 29/11/2025 |
| 120 | CoinW |
SOL/USDT | $137.49 | $66,457,673 | 11:54:12 29/11/2025 |
| 121 | KCEX |
SOL/USDC | $137.47 | $63,914,716 | 11:57:16 29/11/2025 |
| 122 | Coinlocally |
SOL/USDT | $137.70 | $62,734,063 | 12:00:07 29/11/2025 |
| 123 | Millionero |
SOL/USDT | $137.49 | $62,708,479 | 11:57:08 29/11/2025 |
| 124 | Bitget |
SOL/USDT | $137.55 | $61,429,662 | 11:54:08 29/11/2025 |
| 125 | YEX |
SOL/USDT | $137.67 | $61,242,100 | 12:00:11 29/11/2025 |
| 126 |  Grvt |
SOL/USDT | $137.36 | $60,763,936 | 11:51:16 29/11/2025 |
| 127 | BitradeX |
SOL/USDT | $137.47 | $59,378,619 | 11:57:07 29/11/2025 |
| 128 | LBank |
SOL/USDC | $137.50 | $56,828,997 | 11:57:10 29/11/2025 |
| 129 | BlockFin |
SOL/USDT | $137.69 | $56,809,177 | 12:00:07 29/11/2025 |
| 130 |  TruBit Pro Exchange |
SOL/USDT | $137.62 | $56,595,701 | 12:00:16 29/11/2025 |
| 131 | Zoomex |
SOL/USDT | $137.51 | $56,500,884 | 11:54:08 29/11/2025 |
| 132 | Ourbit |
SOL/USDT | $137.47 | $54,205,412 | 11:57:07 29/11/2025 |
| 133 |  BloFin |
SOL/USDT | $137.43 | $53,052,442 | 11:57:16 29/11/2025 |
| 134 |  MGBX |
SOL/USDT | $137.67 | $52,940,679 | 12:00:08 29/11/2025 |
| 135 | Biconomy.com |
SOL/USDT | $137.46 | $50,285,113 | 11:57:10 29/11/2025 |
| 136 |  Upbit |
SOL/KRW | $140.70 | $49,171,683 | 11:56:53 29/11/2025 |
| 137 |  SuperEx |
SOL/USDC | $137.53 | $48,308,453 | 11:57:11 29/11/2025 |
| 138 | Toobit |
SOL/USDC | $137.48 | $46,885,079 | 11:57:17 29/11/2025 |
| 139 |  BingX |
SOL/USDT | $137.18 | $46,327,618 | 11:42:11 29/11/2025 |
| 140 | SuperEx |
SOL/USDT | $137.45 | $46,089,826 | 11:57:11 29/11/2025 |
| 141 |  BYDFi |
SOL/USDT | $137.32 | $45,581,585 | 12:00:16 29/11/2025 |
| 142 | CZR Exchange |
SOL/USDT | $137.68 | $45,395,065 | 12:00:08 29/11/2025 |
| 143 | GaiaEx |
SOL/USDT | $137.68 | $45,395,053 | 12:00:08 29/11/2025 |
| 144 | WhiteBIT |
SOL/USDT | $137.21 | $45,221,544 | 11:45:08 29/11/2025 |
| 145 | Bitunix |
SOL/USDT | $137.34 | $39,402,345 | 11:48:08 29/11/2025 |
| 146 | OrangeX |
SOL/USDT | $137.52 | $37,277,780 | 11:54:08 29/11/2025 |
| 147 |  BIT |
SOL/USDT | $137.54 | $37,067,429 | 12:00:56 29/11/2025 |
| 148 |  Paradex |
SOL/USD | $137.45 | $36,740,649 | 12:03:16 29/11/2025 |
| 149 | DigiFinex |
SOL/USDT | $137.51 | $36,188,477 | 11:54:07 29/11/2025 |
| 150 |  AstralX |
SOL/USDT | $137.69 | $35,536,698 | 12:00:10 29/11/2025 |
| 151 | Crypto.com Exchange |
SOL/USD | $137.51 | $34,887,203 | 11:57:17 29/11/2025 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $137.71 | $34,832,591 | 11:59:53 29/11/2025 |
| 153 | MGBX |
SOL/USDT | $137.61 | $34,095,395 | 12:00:17 29/11/2025 |
| 154 | BloFin |
SOL/USDT | $137.48 | $33,605,960 | 11:57:17 29/11/2025 |
| 155 |  Extended |
SOL/USD | $137.50 | $30,205,534 | 12:03:16 29/11/2025 |
| 156 | Echobit |
SOL/USDT | $137.47 | $30,148,256 | 11:57:08 29/11/2025 |
| 157 | CoinP |
SOL/USDT | $137.69 | $29,634,105 | 12:00:11 29/11/2025 |
| 158 | MEXC |
SOL/USD | $137.42 | $28,997,190 | 11:54:17 29/11/2025 |
| 159 |  Kraken |
SOL/USD | $137.71 | $28,690,495 | 11:59:55 29/11/2025 |
| 160 |  Cryptomus |
SOL/USDT | $137.70 | $28,394,503 | 12:00:08 29/11/2025 |
| 161 |  P2B |
SOL/USDT | $137.34 | $28,061,857 | 11:48:19 29/11/2025 |
| 162 | Hibt |
SOL/USDC | $137.34 | $27,965,878 | 11:48:07 29/11/2025 |
| 163 | AscendEX |
SOL/USDT | $137.67 | $27,291,837 | 11:54:11 29/11/2025 |
| 164 |  ZKE |
SOL/USDT | $137.68 | $27,237,039 | 12:00:09 29/11/2025 |
| 165 | HTX |
SOL/USDT | $137.75 | $26,779,376 | 11:59:55 29/11/2025 |
| 166 | CRMClick |
SOL/USDT | $137.53 | $26,732,018 | 11:54:09 29/11/2025 |
| 167 |  Bit2Me |
SOL/USDC | $137.48 | $26,331,248 | 11:57:07 29/11/2025 |
| 168 | BitbabyExchange |
SOL/USDC | $137.64 | $25,939,063 | 12:00:17 29/11/2025 |
| 169 | Binance |
SOL/BTC | $137.47 | $25,618,877 | 11:56:42 29/11/2025 |
| 170 | Pionex |
ETH/SOL | $3,034.66 | $25,105,181 | 11:57:17 29/11/2025 |
| 171 |  BigONE |
SOL/USDT | $137.42 | $25,010,977 | 11:57:07 29/11/2025 |
| 172 | Toobit |
SOL/USDC | $137.52 | $23,864,245 | 11:57:10 29/11/2025 |
| 173 | Phemex |
SOL/USDT | $137.43 | $23,847,938 | 11:57:09 29/11/2025 |
| 174 |  UEEx |
SOL/USDT | $137.68 | $23,203,495 | 12:00:08 29/11/2025 |
| 175 | YEX |
SOL/USD | $137.59 | $22,829,922 | 12:00:17 29/11/2025 |
| 176 |  Bullish |
SOL/USDC | $137.48 | $22,650,432 | 11:54:07 29/11/2025 |
| 177 |  Bitcastle |
SOL/USDT | $137.61 | $21,993,434 | 12:00:19 29/11/2025 |
| 178 | MEXC |
SOL/USDC | $137.42 | $21,983,402 | 11:54:17 29/11/2025 |
| 179 |  Bithumb |
SOL/KRW | $140.50 | $21,479,689 | 11:59:53 29/11/2025 |
| 180 | KCEX |
SOL/USDT | $137.47 | $20,450,849 | 11:57:07 29/11/2025 |
| 181 | VOOX Exchange |
SOL/USDT | $137.47 | $20,331,551 | 11:57:10 29/11/2025 |
| 182 |  COINSPACE |
SOL/USDT | $137.60 | $19,597,440 | 12:00:08 29/11/2025 |
| 183 |  Coincall |
SOL/USD | $137.51 | $19,025,785 | 12:03:16 29/11/2025 |
| 184 | Backpack Exchange |
SOL/USDC | $137.50 | $18,746,942 | 11:57:07 29/11/2025 |
| 185 |  BiFinance |
SOL/USDT | $137.47 | $18,096,031 | 11:57:11 29/11/2025 |
| 186 |  AIA Exchange |
SOL/USDT | $137.70 | $17,624,652 | 12:00:07 29/11/2025 |
| 187 | XT.COM |
SOL/USD | $137.32 | $17,101,710 | 07:12:37 29/11/2025 |
| 188 | BitbabyExchange |
SOL/USDT | $137.69 | $16,976,522 | 12:00:08 29/11/2025 |
| 189 |  Antarctic |
SOL/USDT | $137.48 | $16,897,451 | 12:03:21 29/11/2025 |
| 190 | Aivora Exchange |
SOL/USDT | $137.69 | $16,493,250 | 12:00:09 29/11/2025 |
| 191 | Millionero |
SOL/USDC | $137.53 | $16,419,274 | 11:57:08 29/11/2025 |
| 192 | BingX |
SOL/USDC | $137.16 | $16,280,289 | 11:42:11 29/11/2025 |
| 193 |  Orderly |
SOL/USDC | $137.53 | $15,804,006 | 12:03:17 29/11/2025 |
| 194 |  BTSE |
SOL/USDT | $137.39 | $15,499,697 | 11:54:15 29/11/2025 |
| 195 |  Azbit |
SOL/USDT | $137.47 | $15,375,979 | 11:57:08 29/11/2025 |
| 196 |  BITmarkets |
SOL/USDT | $137.61 | $15,050,399 | 12:00:15 29/11/2025 |
| 197 |  B2Z Exchange |
SOL/USD | $137.56 | $15,045,397 | 12:00:16 29/11/2025 |
| 198 | All InX |
SOL/USDT | $137.71 | $14,743,026 | 12:00:08 29/11/2025 |
| 199 |  Deribit |
SOL/USDC | $137.49 | $14,600,303 | 11:54:50 29/11/2025 |
| 200 | BYDFi |
SOL/USDT | $137.52 | $14,212,126 | 11:54:11 29/11/2025 |
| 201 |  LeveX |
SOL/USDT | $137.62 | $13,962,905 | 12:00:16 29/11/2025 |
| 202 | Bybit |
SOL/USD | $137.42 | $13,497,804 | 11:54:17 29/11/2025 |
| 203 | BitTap |
SOL/USDT | $137.70 | $13,187,301 | 12:00:16 29/11/2025 |
| 204 |  Superp |
SOL/USDT | $137.51 | $12,844,795 | 12:03:16 29/11/2025 |
| 205 | SunX |
SOL/USDT | $137.62 | $12,798,860 | 12:00:19 29/11/2025 |
| 206 | Bitunix |
SOL/USD | $137.25 | $12,474,825 | 11:48:16 29/11/2025 |
| 207 | KCEX |
SOL/USDC | $137.49 | $12,465,829 | 11:57:07 29/11/2025 |
| 208 |  Bitvavo |
SOL/EUR | $137.58 | $12,283,629 | 11:57:07 29/11/2025 |
| 209 |  ADEN |
SOL/USDT | $137.51 | $12,252,380 | 12:03:35 29/11/2025 |
| 210 |  LMAX Digital |
SOL/USD | $137.72 | $12,026,690 | 12:00:09 29/11/2025 |
| 211 |  PrimeXBT |
SOL/USDT | $137.61 | $11,087,501 | 12:00:17 29/11/2025 |
| 212 | BIT |
SOL/USDT | $137.54 | $10,985,385 | 12:00:00 29/11/2025 |
| 213 | Cofinex |
SOL/USD | $137.67 | $10,921,319 | 12:00:15 29/11/2025 |
| 214 | Bitget |
SOL/USD | $137.45 | $10,898,712 | 11:54:16 29/11/2025 |
| 215 | Crypto.com Exchange |
SOL/USDT | $137.45 | $10,780,810 | 11:57:07 29/11/2025 |
| 216 | CZR Exchange |
SOL/USDC | $137.67 | $10,774,372 | 12:00:08 29/11/2025 |
| 217 |  Pacifica |
SOL/USD | $137.46 | $10,751,956 | 12:03:17 29/11/2025 |
| 218 | Bybit |
SOL/USDC | $137.51 | $10,326,971 | 11:54:09 29/11/2025 |
| 219 | Ju.com |
SOL/USDT | $137.47 | $10,004,256 | 11:57:09 29/11/2025 |
| 220 | Kraken |
SOL/EUR | $137.72 | $9,989,172 | 11:59:55 29/11/2025 |
| 221 | Bit2Me |
SOL/EUR | $137.55 | $9,945,698 | 11:57:07 29/11/2025 |
| 222 |  ApeX Omni |
SOL/USDT | $137.46 | $9,882,477 | 12:03:16 29/11/2025 |
| 223 | Binance |
SOL/EUR | $137.57 | $9,776,987 | 11:56:42 29/11/2025 |
| 224 |  EasiCoin |
SOL/USDT | $137.67 | $9,635,386 | 12:00:08 29/11/2025 |
| 225 |  Coinflare |
SOL/USDT | $137.64 | $9,553,625 | 12:00:16 29/11/2025 |
| 226 |  Nivex |
SOL/USDT | $137.68 | $9,425,719 | 12:00:07 29/11/2025 |
| 227 |  BitKan |
SOL/USDT | $137.68 | $9,213,697 | 12:00:11 29/11/2025 |
| 228 |  BitMEX |
SOL/USDT | $137.41 | $9,067,606 | 11:57:15 29/11/2025 |
| 229 |  Qmall Exchange |
SOL/USDT | $137.47 | $9,028,009 | 11:57:09 29/11/2025 |
| 230 |  SecondBTC |
SOL/USDT | $137.37 | $8,971,588 | 11:57:08 29/11/2025 |
| 231 |  PointPay |
SOL/USDT | $137.53 | $8,877,734 | 11:54:07 29/11/2025 |
| 232 |  CoinEx |
SOL/USDT | $137.82 | $8,752,870 | 11:59:23 29/11/2025 |
| 233 |  Gleec BTC |
SOL/USDT | $137.69 | $8,435,984 | 12:00:08 29/11/2025 |
| 234 |  HitBTC |
SOL/USDT | $137.69 | $8,435,311 | 12:00:08 29/11/2025 |
| 235 |  FMFW.io |
SOL/USDT | $137.69 | $8,435,102 | 12:00:07 29/11/2025 |
| 236 | Binance |
SOL/ETH | $137.47 | $7,730,067 | 11:56:54 29/11/2025 |
| 237 |  Niza.io |
SOL/USD | $137.46 | $7,299,105 | 11:57:10 29/11/2025 |
| 238 |  Paribu |
SOL/USDT | $137.60 | $6,986,686 | 11:59:53 29/11/2025 |
| 239 | Bitrue |
SOL/USDT | $137.47 | $6,669,736 | 11:57:10 29/11/2025 |
| 240 | CoinUp.io |
SOL/USDT | $137.45 | $6,661,537 | 11:54:18 29/11/2025 |
| 241 | ZKE |
SOL/USDC | $137.67 | $6,464,623 | 12:00:09 29/11/2025 |
| 242 |  HyperPay Futures |
SOL/USDT | $137.51 | $6,460,198 | 12:03:17 29/11/2025 |
| 243 | BitbabyExchange |
SOL/USDC | $137.67 | $6,140,348 | 12:00:08 29/11/2025 |
| 244 | PointPay |
SOL/USDC | $137.54 | $6,135,529 | 11:54:07 29/11/2025 |
| 245 | AstralX |
SOL/USDT | $137.59 | $6,109,518 | 12:00:19 29/11/2025 |
| 246 | BitMEX |
SOL/USD | $137.50 | $6,079,111 | 11:57:15 29/11/2025 |
| 247 | Binance |
SOL/TRY | $137.54 | $6,014,853 | 11:56:42 29/11/2025 |
| 248 |  BlueBit |
SOL/USDT | $137.48 | $5,919,264 | 12:00:10 29/11/2025 |
| 249 | Pionex |
SOL/BTC | $137.56 | $5,708,117 | 11:57:17 29/11/2025 |
| 250 | Pionex |
SOL/ETH | $137.53 | $5,693,807 | 11:57:17 29/11/2025 |
| 251 | Bullish |
SOL/USD | $137.45 | $5,534,386 | 11:54:07 29/11/2025 |
| 252 |  WOO X |
SOL/USDT | $137.56 | $5,526,708 | 11:57:15 29/11/2025 |
| 253 |  Mandala Exchange |
SOL/USDT | $137.59 | $5,483,974 | 12:00:16 29/11/2025 |
| 254 | Gleec BTC |
SOL/USDT | $137.39 | $5,483,885 | 12:00:16 29/11/2025 |
| 255 | HitBTC |
SOL/USDT | $137.40 | $5,482,282 | 11:57:23 29/11/2025 |
| 256 |  Salavi Exchange |
SOL/USDT | $137.72 | $5,422,423 | 12:00:10 29/11/2025 |
| 257 |  C-Patex |
SOL/USDT | $137.48 | $5,394,780 | 11:57:07 29/11/2025 |
| 258 | Pionex |
BTC/SOL | $90,808.95 | $5,177,747 | 11:57:17 29/11/2025 |
| 259 |  Dex-Trade |
SOL/USDT | $137.45 | $5,003,247 | 11:57:08 29/11/2025 |
| 260 | Qmall Exchange |
SOL/USDC | $137.47 | $4,938,908 | 11:57:09 29/11/2025 |
| 261 |  ONUS Pro |
SOL/VNDC | $137.36 | $4,723,842 | 11:57:16 29/11/2025 |
| 262 | KuCoin |
SOL/USDC | $137.53 | $4,621,012 | 11:56:23 29/11/2025 |
| 263 | Azbit |
SOL/USDC | $137.48 | $4,595,857 | 11:57:08 29/11/2025 |
| 264 | Gems Trade |
SOL/BTC | $137.46 | $4,453,823 | 11:57:10 29/11/2025 |
| 265 | OKX |
SOL/BTC | $137.47 | $4,452,997 | 11:56:53 29/11/2025 |
| 266 | Coinbase Exchange |
SOL/EUR | $137.55 | $4,397,021 | 11:57:00 29/11/2025 |
| 267 | Bitrue |
SOL/USD1 | $137.41 | $4,237,106 | 11:57:10 29/11/2025 |
| 268 |  BTCC |
SOL/USDC | $137.47 | $4,230,578 | 11:57:08 29/11/2025 |
| 269 | BlockFin |
SOL/USDC | $137.70 | $4,130,910 | 12:00:07 29/11/2025 |
| 270 |  Gemini |
SOL/USDC | $137.66 | $4,102,146 | 11:59:24 29/11/2025 |
| 271 | Gemini |
SOL/GUSD | $137.65 | $4,101,747 | 11:59:54 29/11/2025 |
| 272 | Gemini |
SOL/USD | $137.65 | $4,101,747 | 11:59:53 29/11/2025 |
| 273 | Zoomex |
SOL/USD | $137.46 | $4,049,634 | 11:57:23 29/11/2025 |
| 274 |  Binance TR |
SOL/TRY | $137.53 | $3,974,400 | 11:57:11 29/11/2025 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $137.66 | $3,852,811 | 12:00:07 29/11/2025 |
| 276 | Azbit |
SOL/BTC | $137.45 | $3,842,991 | 11:57:08 29/11/2025 |
| 277 | Coinflare |
SOL/USDT | $137.70 | $3,821,638 | 12:00:07 29/11/2025 |
| 278 |  Mars Exchange |
SOL/USDT | $137.69 | $3,809,392 | 12:00:10 29/11/2025 |
| 279 | Cofinex |
SOL/USDC | $137.68 | $3,498,254 | 12:00:15 29/11/2025 |
| 280 | Bitget |
SOL/PERP | $14.64 | $3,459,067 | 11:54:16 29/11/2025 |
| 281 | Paribu |
SOL/TRY | $137.47 | $3,415,356 | 11:59:53 29/11/2025 |
| 282 | LeveX |
SOL/USDC | $137.62 | $3,131,514 | 12:00:16 29/11/2025 |
| 283 | Ju.com |
SOL/USDC | $137.49 | $3,067,336 | 11:57:09 29/11/2025 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $137.58 | $3,039,839 | 11:59:53 29/11/2025 |
| 285 |  Bybit EU |
SOL/USDC | $137.23 | $3,029,323 | 11:45:09 29/11/2025 |
| 286 |  Bitbank |
SOL/JPY | $137.77 | $3,006,487 | 11:57:10 29/11/2025 |
| 287 | Bitrue |
SOL/USDC | $137.49 | $2,991,188 | 11:57:10 29/11/2025 |
| 288 | BITmarkets |
SOL/USD | $137.77 | $2,989,167 | 12:00:12 29/11/2025 |
| 289 | B2Z Exchange |
SOL/USD | $137.77 | $2,989,167 | 12:00:13 29/11/2025 |
| 290 | ONUS Pro |
SOL/USDT | $138.02 | $2,884,363 | 11:57:10 29/11/2025 |
| 291 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 292 | Bitcastle |
SOL/USDT | $137.67 | $2,762,808 | 12:00:14 29/11/2025 |
| 293 | Gate |
SOL/USDT | $137.48 | $2,700,481 | 11:54:51 29/11/2025 |
| 294 |  BitStorage |
SOL/USDT | $137.46 | $2,585,722 | 11:57:07 29/11/2025 |
| 295 | Niza.io |
SOL/EUR | $137.55 | $2,536,806 | 11:57:10 29/11/2025 |
| 296 | OKX |
SOL/USD | $137.52 | $2,525,068 | 11:56:23 29/11/2025 |
| 297 | Phemex |
SOL/USDC | $137.36 | $2,485,373 | 11:57:17 29/11/2025 |
| 298 | BloFin |
SOL/USDC | $137.51 | $2,422,112 | 11:57:17 29/11/2025 |
| 299 | XXKK |
SOL/USDT | $137.42 | $2,349,635 | 11:57:16 29/11/2025 |
| 300 | ADEN |
SOL/USDC | $137.53 | $2,315,891 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 29/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,658,152,998 với tỷ giá $137.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.