Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $82.09 | $1,661,584,180 | 01:57:15 04/07/2026 | |
| 2 | SOL/USDT | $81.99 | $1,625,998,619 | 02:00:16 04/07/2026 | |
| 3 | SOL/USDT | $82.07 | $1,497,312,589 | 01:57:15 04/07/2026 | |
| 4 | SOL/USDT | $81.82 | $1,486,374,109 | 01:45:18 04/07/2026 | |
| 5 | SOL/USDT | $81.86 | $1,280,990,717 | 01:54:16 04/07/2026 | |
| 6 | SOL/USDT | $81.99 | $1,252,241,593 | 02:00:16 04/07/2026 | |
| 7 | SOL/USDT | $82.07 | $1,164,553,849 | 01:57:17 04/07/2026 | |
| 8 | SOL/USDT | $82.06 | $1,149,642,202 | 01:57:16 04/07/2026 | |
| 9 | SOL/USDT | $82.07 | $973,633,241 | 01:57:15 04/07/2026 | |
| 10 | SOL/USDT | $66.66 | $932,314,643 | 02:00:10 04/07/2026 | |
| 11 | SOL/USDT | $184.42 | $868,382,802 | 02:00:15 04/07/2026 | |
| 12 | SOL/USDT | $82.11 | $833,237,566 | 01:57:17 04/07/2026 | |
| 13 | SOL/USDT | $82.08 | $771,599,373 | 01:57:17 04/07/2026 | |
| 14 | SOL/USDT | $82.08 | $674,103,679 | 01:57:15 04/07/2026 | |
| 15 | SOL/USDT | $82.09 | $666,992,393 | 01:57:15 04/07/2026 | |
| 16 | SOL/USDC | $82.02 | $656,068,654 | 02:00:15 04/07/2026 | |
| 17 | SOL/USDT | $82.08 | $640,290,709 | 01:57:16 04/07/2026 | |
| 18 | SOL/USDT | $82.11 | $487,072,245 | 01:57:17 04/07/2026 | |
| 19 | SOL/USDT | $81.87 | $476,844,138 | 01:54:16 04/07/2026 | |
| 20 | SOL/USDT | $82.04 | $457,034,336 | 02:00:11 04/07/2026 | |
| 21 | SOL/USDT | $82.04 | $457,034,336 | 02:00:09 04/07/2026 | |
| 22 | SOL/USDT | $82.07 | $412,317,591 | 01:57:16 04/07/2026 | |
| 23 | SOL/USDT | $81.98 | $411,173,071 | 02:00:20 04/07/2026 | |
| 24 | SOL/USDT | $72.29 | $404,798,521 | 01:57:15 04/07/2026 | |
| 25 | SOL/USDT | $82.06 | $397,181,681 | 01:57:16 04/07/2026 | |
| 26 | SOL/USDT | $82.08 | $377,810,757 | 01:57:19 04/07/2026 | |
| 27 | SOL/USDT | $82.09 | $374,957,687 | 01:57:15 04/07/2026 | |
| 28 | SOL/USDT | $82.06 | $336,648,924 | 01:57:16 04/07/2026 | |
| 29 | SOL/USDT | $81.99 | $309,776,942 | 02:00:17 04/07/2026 | |
| 30 | SOL/USDT | $81.99 | $309,764,389 | 02:00:16 04/07/2026 | |
| 31 | SOL/USDT | $81.99 | $309,756,931 | 02:00:15 04/07/2026 | |
| 32 | SOL/USDT | $81.97 | $295,186,363 | 02:00:17 04/07/2026 | |
| 33 | SOL/USD | $82.17 | $281,569,419 | 02:03:52 04/07/2026 | |
| 34 | SOL/USDT | $81.98 | $275,836,281 | 02:00:16 04/07/2026 | |
| 35 | SOL/USDT | $82.07 | $251,669,937 | 01:57:16 04/07/2026 | |
| 36 | SOL/USDT | $82.08 | $230,632,358 | 01:57:18 04/07/2026 | |
| 37 | SOL/USDT | $82.01 | $228,052,059 | 02:00:17 04/07/2026 | |
| 38 | SOL/USDT | $81.85 | $226,302,988 | 01:54:16 04/07/2026 | |
| 39 | SOL/USDT | $82.01 | $208,385,418 | 02:00:17 04/07/2026 | |
| 40 | SOL/USDT | $81.82 | $203,275,075 | 01:45:18 04/07/2026 | |
| 41 | SOL/USDT | $82.00 | $197,006,659 | 02:00:16 04/07/2026 | |
| 42 | SOL/USDT | $82.10 | $194,830,796 | 01:57:16 04/07/2026 | |
| 43 | SOL/USDT | $82.11 | $194,428,549 | 01:57:17 04/07/2026 | |
| 44 | SOL/USDT | $82.09 | $191,179,251 | 01:57:18 04/07/2026 | |
| 45 | SOL/USDT | $81.84 | $182,236,927 | 01:45:17 04/07/2026 | |
| 46 | SOL/USDT | $82.07 | $181,456,498 | 02:00:15 04/07/2026 | |
| 47 | SOL/USD | $82.19 | $175,869,221 | 01:57:26 04/07/2026 | |
| 48 | SOL/USDT | $82.11 | $159,638,426 | 01:57:16 04/07/2026 | |
| 49 | SOL/USDT | $82.08 | $158,205,995 | 01:57:16 04/07/2026 | |
| 50 | SOL/USDT | $81.99 | $146,680,575 | 02:00:15 04/07/2026 | |
| 51 | SOL/USDT | $81.86 | $142,759,411 | 01:48:10 04/07/2026 | |
| 52 | SOL/USDT | $81.99 | $137,482,650 | 02:00:16 04/07/2026 | |
| 53 | SOL/USDT | $82.06 | $137,205,455 | 01:57:18 04/07/2026 | |
| 54 | SOL/USDT | $82.13 | $136,306,070 | 01:56:54 04/07/2026 | |
| 55 | SOL/USDT | $82.10 | $136,295,486 | 01:57:10 04/07/2026 | |
| 56 | SOL/USDT | $81.99 | $132,485,332 | 02:00:15 04/07/2026 | |
| 57 | SOL/USDC | $81.85 | $131,477,601 | 01:54:16 04/07/2026 | |
| 58 | SOL/USDT | $82.02 | $116,446,773 | 02:00:12 04/07/2026 | |
| 59 | SOL/USDT | $82.03 | $115,102,764 | 02:00:09 04/07/2026 | |
| 60 | SOL/USDT | $82.12 | $110,341,060 | 01:57:08 04/07/2026 | |
| 61 | SOL/USDT | $82.09 | $109,882,210 | 01:57:07 04/07/2026 | |
| 62 | SOL/USDT | $82.06 | $100,775,765 | 01:57:15 04/07/2026 | |
| 63 | SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 | |
| 64 | SOL/BTC | $82.07 | $97,636,419 | 01:57:16 04/07/2026 | |
| 65 | SOL/USD | $82.01 | $96,732,871 | 02:00:15 04/07/2026 | |
| 66 | SOL/USDT | $81.98 | $96,698,773 | 02:00:15 04/07/2026 | |
| 67 | SOL/USDT | $82.03 | $94,648,073 | 02:00:07 04/07/2026 | |
| 68 | SOL/USDT | $82.01 | $88,720,419 | 02:00:08 04/07/2026 | |
| 69 | SOL/USDT | $80.82 | $85,207,977 | 17:18:21 03/07/2026 | |
| 70 | SOL/USDT | $82.00 | $85,199,740 | 02:00:11 04/07/2026 | |
| 71 | SOL/USDT | $82.08 | $84,652,163 | 01:57:19 04/07/2026 | |
| 72 | SOL/USDT | $82.06 | $73,125,731 | 01:57:15 04/07/2026 | |
| 73 | SOL/USDT | $82.00 | $69,758,355 | 02:00:15 04/07/2026 | |
| 74 | SOL/USDT | $82.12 | $67,771,062 | 01:57:08 04/07/2026 | |
| 75 | SOL/USDT | $81.90 | $67,462,087 | 01:57:10 04/07/2026 | |
| 76 | SOL/USDT | $81.99 | $67,209,042 | 02:00:16 04/07/2026 | |
| 77 | SOL/USDT | $82.03 | $67,122,524 | 02:00:10 04/07/2026 | |
| 78 | SOL/USDT | $81.99 | $65,745,551 | 02:00:16 04/07/2026 | |
| 79 | SOL/USDT | $82.07 | $64,129,290 | 01:57:11 04/07/2026 | |
| 80 | SOL/USDT | $82.09 | $63,810,678 | 01:57:15 04/07/2026 | |
| 81 | SOL/USDT | $82.16 | $63,403,267 | 01:56:54 04/07/2026 | |
| 82 | SOL/USDT | $82.08 | $62,435,556 | 01:57:15 04/07/2026 | |
| 83 | SOL/USDT | $82.10 | $60,856,711 | 01:57:08 04/07/2026 | |
| 84 | SOL/USDT | $81.98 | $60,177,444 | 02:00:16 04/07/2026 | |
| 85 | SOL/USDT | $82.11 | $57,631,130 | 01:57:07 04/07/2026 | |
| 86 | SOL/USDT | $82.03 | $56,544,527 | 02:00:11 04/07/2026 | |
| 87 | SOL/USDT | $82.10 | $56,520,845 | 01:57:12 04/07/2026 | |
| 88 | SOL/USDT | $82.04 | $55,195,989 | 02:00:10 04/07/2026 | |
| 89 | SOL/USDT | $81.85 | $54,694,562 | 01:54:15 04/07/2026 | |
| 90 | SOL/USDT | $82.12 | $53,519,959 | 01:57:08 04/07/2026 | |
| 91 | SOL/USDT | $82.02 | $53,433,216 | 02:00:10 04/07/2026 | |
| 92 | SOL/USDT | $82.02 | $53,433,110 | 02:00:08 04/07/2026 | |
| 93 | SOL/USDT | $82.02 | $53,432,144 | 02:00:09 04/07/2026 | |
| 94 | SOL/USDT | $81.88 | $52,888,985 | 01:54:07 04/07/2026 | |
| 95 | SOL/USDT | $82.10 | $51,877,408 | 01:57:11 04/07/2026 | |
| 96 | SOL/USD | $82.15 | $50,737,003 | 01:57:00 04/07/2026 | |
| 97 | SOL/USD | $82.07 | $50,111,484 | 01:57:16 04/07/2026 | |
| 98 | SOL/USDT | $81.79 | $50,110,186 | 01:48:16 04/07/2026 | |
| 99 | SOL/USDT | $81.99 | $48,204,825 | 02:00:16 04/07/2026 | |
| 100 | SOL/USD | $82.16 | $48,047,769 | 02:03:15 04/07/2026 | |
| 101 | SOL/USDT | $82.12 | $47,692,253 | 01:57:08 04/07/2026 | |
| 102 | SOL/USDT | $81.91 | $47,526,231 | 01:57:07 04/07/2026 | |
| 103 | SOL/USDT | $82.12 | $47,216,555 | 01:57:07 04/07/2026 | |
| 104 | SOL/USDT | $82.04 | $46,165,977 | 02:00:11 04/07/2026 | |
| 105 | SOL/USDT | $82.14 | $45,421,303 | 01:57:09 04/07/2026 | |
| 106 | SOL/USDT | $82.04 | $44,974,718 | 02:00:10 04/07/2026 | |
| 107 | SOL/USDT | $81.89 | $44,877,106 | 01:54:11 04/07/2026 | |
| 108 | SOL/USDT | $81.91 | $44,411,700 | 01:56:23 04/07/2026 | |
| 109 | SOL/USDT | $81.98 | $42,495,747 | 02:00:16 04/07/2026 | |
| 110 | SOL/USDT | $81.99 | $40,614,823 | 02:00:15 04/07/2026 | |
| 111 | SOL/USDT | $82.11 | $39,841,766 | 01:57:16 04/07/2026 | |
| 112 | SOL/USD | $82.18 | $38,756,910 | 02:03:15 04/07/2026 | |
| 113 | SOL/USDT | $82.12 | $38,200,900 | 01:57:11 04/07/2026 | |
| 114 | SOL/USDT | $81.98 | $37,908,962 | 01:59:53 04/07/2026 | |
| 115 | SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 | |
| 116 | SOL/USDT | $81.89 | $34,560,393 | 01:54:08 04/07/2026 | |
| 117 | SOL/USDT | $81.35 | $34,436,172 | 19:27:07 03/07/2026 | |
| 118 | SOL/USDC | $82.04 | $32,617,093 | 02:00:15 04/07/2026 | |
| 119 | SOL/USDT | $82.02 | $32,059,212 | 02:00:12 04/07/2026 | |
| 120 | SOL/USDT | $82.04 | $31,042,990 | 02:00:09 04/07/2026 | |
| 121 | SOL/USDT | $82.09 | $30,115,830 | 01:57:18 04/07/2026 | |
| 122 | SOL/USDT | $82.06 | $28,801,982 | 01:59:54 04/07/2026 | |
| 123 | SOL/USDT | $81.90 | $28,579,254 | 01:54:11 04/07/2026 | |
| 124 | SOL/USDT | $82.00 | $27,832,770 | 02:00:15 04/07/2026 | |
| 125 | SOL/USDC | $81.99 | $27,705,019 | 02:00:17 04/07/2026 | |
| 126 | SOL/USDT | $80.48 | $27,199,561 | 01:57:07 04/07/2026 | |
| 127 | SOL/USDT | $82.11 | $26,989,460 | 01:57:11 04/07/2026 | |
| 128 | SOL/USDT | $82.04 | $26,106,961 | 02:00:08 04/07/2026 | |
| 129 | SOL/USDT | $82.12 | $25,034,614 | 01:57:07 04/07/2026 | |
| 130 | SOL/USDT | $82.12 | $24,835,153 | 01:57:08 04/07/2026 | |
| 131 | SOL/USD | $82.06 | $23,649,841 | 02:04:19 04/07/2026 | |
| 132 | SOL/USDC | $82.06 | $23,257,449 | 01:57:16 04/07/2026 | |
| 133 | SOL/USDT | $82.11 | $22,479,445 | 01:57:07 04/07/2026 | |
| 134 | SOL/USDT | $82.03 | $21,963,044 | 02:00:09 04/07/2026 | |
| 135 | SOL/USDT | $82.11 | $21,890,388 | 01:57:08 04/07/2026 | |
| 136 | SOL/USD | $81.96 | $21,857,652 | 01:59:53 04/07/2026 | |
| 137 | SOL/USDT | $82.02 | $21,491,020 | 02:00:11 04/07/2026 | |
| 138 | SOL/USDT | $82.15 | $21,211,711 | 01:57:15 04/07/2026 | |
| 139 | SOL/USD | $82.14 | $21,081,029 | 02:03:50 04/07/2026 | |
| 140 | SOL/USDT | $82.16 | $21,041,936 | 01:57:11 04/07/2026 | |
| 141 | SOL/USDC | $82.07 | $20,909,980 | 01:57:16 04/07/2026 | |
| 142 | SOL/USDT | $82.09 | $20,855,387 | 01:57:09 04/07/2026 | |
| 143 | SOL/USDT | $82.15 | $20,400,014 | 01:57:07 04/07/2026 | |
| 144 | SOL/KRW | $80.83 | $19,990,513 | 01:56:53 04/07/2026 | |
| 145 | SOL/USDT | $82.15 | $19,943,047 | 01:57:07 04/07/2026 | |
| 146 | SOL/USDT | $82.04 | $19,906,073 | 02:00:12 04/07/2026 | |
| 147 | SOL/USDT | $82.10 | $19,594,281 | 01:57:10 04/07/2026 | |
| 148 | SOL/USDT | $81.78 | $19,497,945 | 01:54:19 04/07/2026 | |
| 149 | SOL/FDUSD | $81.31 | $19,429,431 | 19:27:07 03/07/2026 | |
| 150 | SOL/USDT | $81.99 | $19,419,731 | 02:00:17 04/07/2026 | |
| 151 | SOL/USDC | $82.14 | $18,930,958 | 01:56:54 04/07/2026 | |
| 152 | SOL/USDC | $81.98 | $18,801,092 | 02:00:16 04/07/2026 | |
| 153 | SOL/USDT | $82.03 | $18,678,745 | 02:00:08 04/07/2026 | |
| 154 | SOL/USDT | $82.10 | $18,533,803 | 01:57:10 04/07/2026 | |
| 155 | SOL/USDT | $82.11 | $18,261,505 | 01:57:10 04/07/2026 | |
| 156 | SOL/USDT | $82.04 | $17,770,724 | 02:00:12 04/07/2026 | |
| 157 | SOL/USDT | $81.99 | $17,747,651 | 02:00:16 04/07/2026 | |
| 158 | SOL/USDC | $82.06 | $17,527,842 | 01:57:15 04/07/2026 | |
| 159 | SOL/USD | $82.05 | $17,479,497 | 01:59:53 04/07/2026 | |
| 160 | SOL/USDC | $82.05 | $17,118,385 | 02:00:07 04/07/2026 | |
| 161 | SOL/USDT | $81.98 | $17,083,303 | 02:00:18 04/07/2026 | |
| 162 | SOL/USD | $82.14 | $16,937,292 | 01:57:07 04/07/2026 | |
| 163 | SOL/USDT | $82.00 | $15,941,126 | 02:00:09 04/07/2026 | |
| 164 | SOL/EUR | $82.15 | $15,477,058 | 01:57:08 04/07/2026 | |
| 165 | SOL/USDT | $81.90 | $14,909,966 | 01:56:55 04/07/2026 | |
| 166 | SOL/USDT | $82.11 | $14,151,243 | 01:57:08 04/07/2026 | |
| 167 | SOL/USDT | $82.03 | $14,125,312 | 02:00:11 04/07/2026 | |
| 168 | SOL/USDT | $82.02 | $13,584,200 | 02:00:12 04/07/2026 | |
| 169 | SOL/USDT | $82.03 | $13,583,357 | 02:00:12 04/07/2026 | |
| 170 | SOL/USD | $82.11 | $12,726,615 | 02:00:08 04/07/2026 | |
| 171 | SOL/USD | $82.11 | $12,715,480 | 02:00:10 04/07/2026 | |
| 172 | SOL/USDT | $82.11 | $12,464,782 | 01:57:07 04/07/2026 | |
| 173 | SOL/USD | $81.65 | $11,679,005 | 00:48:19 04/07/2026 | |
| 174 | SOL/USDT | $82.11 | $11,127,525 | 01:57:07 04/07/2026 | |
| 175 | SOL/USDC | $82.12 | $10,550,820 | 01:57:15 04/07/2026 | |
| 176 | SOL/USDT | $82.04 | $10,054,047 | 02:00:12 04/07/2026 | |
| 177 | SOL/USD | $82.17 | $9,913,001 | 02:03:16 04/07/2026 | |
| 178 | SOL/USDT | $82.13 | $9,596,384 | 01:57:07 04/07/2026 | |
| 179 | SOL/USDT | $82.03 | $9,584,277 | 02:00:09 04/07/2026 | |
| 180 | SOL/USDC | $81.90 | $9,369,209 | 01:57:10 04/07/2026 | |
| 181 | SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 | |
| 182 | SOL/USDT | $171.78 | $9,288,864 | 02:00:19 04/07/2026 | |
| 183 | SOL/USDT | $82.03 | $9,170,038 | 02:00:10 04/07/2026 | |
| 184 | SOL/USDT | $82.03 | $9,168,988 | 02:00:08 04/07/2026 | |
| 185 | SOL/USDT | $82.08 | $8,736,962 | 01:57:15 04/07/2026 | |
| 186 | SOL/USDT | $82.05 | $8,691,053 | 02:00:11 04/07/2026 | |
| 187 | SOL/USDT | $82.11 | $8,659,292 | 01:57:07 04/07/2026 | |
| 188 | SOL/USD | $82.04 | $8,651,064 | 02:00:11 04/07/2026 | |
| 189 | SOL/USD | $82.01 | $8,646,930 | 02:00:16 04/07/2026 | |
| 190 | SOL/USDT | $82.03 | $8,431,214 | 02:00:09 04/07/2026 | |
| 191 | SOL/USDT | $82.03 | $8,152,972 | 02:00:10 04/07/2026 | |
| 192 | SOL/USD1 | $82.16 | $8,113,787 | 01:56:42 04/07/2026 | |
| 193 | SOL/USDT | $81.98 | $8,100,718 | 02:00:16 04/07/2026 | |
| 194 | SOL/USDT | $82.01 | $7,985,024 | 02:00:12 04/07/2026 | |
| 195 | SOL/USDT | $82.14 | $7,980,193 | 02:03:17 04/07/2026 | |
| 196 | SOL/USDT | $81.98 | $7,712,638 | 02:00:18 04/07/2026 | |
| 197 | SOL/USDT | $82.14 | $7,650,468 | 01:57:07 04/07/2026 | |
| 198 | SOL/KRW | $80.83 | $7,394,655 | 01:59:24 04/07/2026 | |
| 199 | SOL/USDT | $82.02 | $7,390,357 | 02:00:12 04/07/2026 | |
| 200 | SOL/USDT | $82.09 | $7,373,653 | 01:57:17 04/07/2026 | |
| 201 | SOL/USDC | $82.11 | $7,341,347 | 01:57:11 04/07/2026 | |
| 202 | SOL/USDT | $82.00 | $7,318,093 | 02:00:16 04/07/2026 | |
| 203 | SOL/USDC | $82.03 | $7,288,214 | 02:00:10 04/07/2026 | |
| 204 | SOL/USDC | $82.03 | $7,265,229 | 02:00:08 04/07/2026 | |
| 205 | SOL/USDC | $82.07 | $6,997,881 | 01:57:18 04/07/2026 | |
| 206 | SOL/USDT | $81.98 | $6,867,558 | 02:00:20 04/07/2026 | |
| 207 | SOL/USDT | $82.09 | $6,823,655 | 02:00:11 04/07/2026 | |
| 208 | SOL/USDT | $82.09 | $6,811,679 | 02:00:17 04/07/2026 | |
| 209 | SOL/USDC | $81.84 | $6,756,297 | 01:36:53 04/07/2026 | |
| 210 | SOL/USDT | $82.10 | $6,630,275 | 01:57:27 04/07/2026 | |
| 211 | SOL/USDT | $82.04 | $6,515,510 | 02:00:08 04/07/2026 | |
| 212 | SOL/USDC | $82.08 | $6,466,915 | 01:57:15 04/07/2026 | |
| 213 | SOL/USDT | $82.04 | $6,377,820 | 02:00:11 04/07/2026 | |
| 214 | SOL/EUR | $82.08 | $6,287,330 | 01:59:53 04/07/2026 | |
| 215 | SOL/EUR | $82.05 | $6,092,063 | 02:00:07 04/07/2026 | |
| 216 | SOL/USDT | $82.14 | $5,931,451 | 02:03:17 04/07/2026 | |
| 217 | SOL/USDT | $81.88 | $5,807,283 | 01:45:10 04/07/2026 | |
| 218 | SOL/USDT | $82.03 | $5,328,703 | 02:00:09 04/07/2026 | |
| 219 | SOL/FDUSD | $82.15 | $5,314,592 | 01:56:42 04/07/2026 | |
| 220 | SOL/USDC | $82.02 | $5,228,788 | 02:00:08 04/07/2026 | |
| 221 | SOL/USDT | $82.05 | $5,157,568 | 02:00:09 04/07/2026 | |
| 222 | SOL/USDT | $81.87 | $5,016,511 | 01:45:07 04/07/2026 | |
| 223 | SOL/USD | $82.04 | $4,932,057 | 01:57:18 04/07/2026 | |
| 224 | SOL/USDT | $82.05 | $4,913,010 | 01:57:15 04/07/2026 | |
| 225 | SOL/USDC | $82.11 | $4,901,014 | 01:57:11 04/07/2026 | |
| 226 | SOL/USD | $82.06 | $4,856,560 | 01:57:16 04/07/2026 | |
| 227 | SOL/USDC | $81.88 | $4,681,493 | 01:48:07 04/07/2026 | |
| 228 | SOL/USD | $82.19 | $4,593,563 | 02:03:15 04/07/2026 | |
| 229 | SOL/USDC | $82.13 | $4,452,987 | 01:57:11 04/07/2026 | |
| 230 | SOL/USD | $82.26 | $4,437,423 | 01:57:15 04/07/2026 | |
| 231 | SOL/USDT | $81.86 | $4,428,875 | 01:48:10 04/07/2026 | |
| 232 | SOL/USDT | $82.05 | $4,408,041 | 02:00:10 04/07/2026 | |
| 233 | SOL/USDT | $82.05 | $4,408,019 | 02:00:11 04/07/2026 | |
| 234 | SOL/USDT | $82.03 | $4,379,521 | 02:00:18 04/07/2026 | |
| 235 | SOL/USDC | $82.03 | $4,372,777 | 02:00:12 04/07/2026 | |
| 236 | SOL/USDT | $82.11 | $4,346,336 | 01:57:07 04/07/2026 | |
| 237 | SOL/USD | $81.91 | $4,188,111 | 01:54:11 04/07/2026 | |
| 238 | SOL/USD | $81.86 | $4,157,367 | 01:54:16 04/07/2026 | |
| 239 | SOL/USD | $82.04 | $4,150,916 | 02:00:17 04/07/2026 | |
| 240 | BGSOL/SOL | $95.26 | $4,103,549 | 02:00:13 04/07/2026 | |
| 241 | SOL/USDC | $82.10 | $4,071,532 | 01:57:07 04/07/2026 | |
| 242 | SOL/USDT | $81.90 | $4,070,506 | 01:48:07 04/07/2026 | |
| 243 | SOL/USD1 | $82.12 | $4,060,307 | 01:57:08 04/07/2026 | |
| 244 | SOL/USDT | $82.13 | $3,955,477 | 01:57:12 04/07/2026 | |
| 245 | SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 | |
| 246 | SOL/USDT | $82.07 | $3,677,132 | 01:57:10 04/07/2026 | |
| 247 | SOL/USDC | $82.11 | $3,443,857 | 02:00:10 04/07/2026 | |
| 248 | SOL/USDC | $82.11 | $3,443,433 | 02:00:08 04/07/2026 | |
| 249 | SOL/USDT | $81.90 | $3,414,157 | 02:00:10 04/07/2026 | |
| 250 | SOL/TRY | $81.62 | $3,371,479 | 02:02:53 04/07/2026 | |
| 251 | SOL/USD | $81.80 | $3,371,020 | 01:54:16 04/07/2026 | |
| 252 | SOL/EUR | $81.94 | $3,318,135 | 01:56:29 04/07/2026 | |
| 253 | SOL/USDT | $82.13 | $3,280,038 | 01:57:08 04/07/2026 | |
| 254 | SOL/USDT | $82.00 | $3,219,123 | 02:00:08 04/07/2026 | |
| 255 | SOL/USDT | $81.94 | $3,206,662 | 02:00:15 04/07/2026 | |
| 256 | SOL/USDT | $81.94 | $3,206,585 | 02:00:15 04/07/2026 | |
| 257 | SOL/USDC | $81.88 | $3,103,016 | 01:54:07 04/07/2026 | |
| 258 | SOL/USDT | $81.81 | $3,014,121 | 02:00:15 04/07/2026 | |
| 259 | SOL/USDT | $82.07 | $2,959,505 | 01:59:53 04/07/2026 | |
| 260 | SOL/USD | $81.87 | $2,952,402 | 01:45:17 04/07/2026 | |
| 261 | SOL/WBT | $82.17 | $2,888,384 | 01:57:08 04/07/2026 | |
| 262 | SOL/BTC | $82.14 | $2,854,717 | 01:56:54 04/07/2026 | |
| 263 | SOL/ETH | $82.06 | $2,779,843 | 01:57:16 04/07/2026 | |
| 264 | SOL/USD | $82.19 | $2,664,281 | 02:03:16 04/07/2026 | |
| 265 | SOL/USDT | $82.02 | $2,524,254 | 02:00:11 04/07/2026 | |
| 266 | SOL/USDC | $82.14 | $2,448,014 | 01:59:54 04/07/2026 | |
| 267 | SOL/EUR | $81.86 | $2,441,835 | 01:57:08 04/07/2026 | |
| 268 | SOL/USDT | $82.04 | $2,402,161 | 02:00:12 04/07/2026 | |
| 269 | SOL/USDT | $82.05 | $2,379,950 | 02:00:12 04/07/2026 | |
| 270 | SOL/USDT | $81.99 | $2,349,444 | 02:00:15 04/07/2026 | |
| 271 | SOL/USDT | $82.13 | $2,214,579 | 01:57:14 04/07/2026 | |
| 272 | SOL/USDT | $81.99 | $2,205,371 | 02:00:16 04/07/2026 | |
| 273 | SOL/ETH | $82.05 | $2,148,422 | 02:00:07 04/07/2026 | |
| 274 | SOL/USDC | $81.98 | $2,073,731 | 02:00:17 04/07/2026 | |
| 275 | SOL/EUR | $82.10 | $2,027,641 | 01:59:53 04/07/2026 | |
| 276 | SOL/GBP | $81.94 | $1,994,722 | 01:56:29 04/07/2026 | |
| 277 | SOL/USDT | $81.88 | $1,933,384 | 02:00:16 04/07/2026 | |
| 278 | SOL/USD1 | $82.25 | $1,916,750 | 01:57:08 04/07/2026 | |
| 279 | SOL/RLUSD | $82.24 | $1,916,122 | 01:57:08 04/07/2026 | |
| 280 | SOL/USDT | $81.90 | $1,902,918 | 01:54:50 04/07/2026 | |
| 281 | SOL/USDT | $62.66 | $1,898,258 | 02:03:16 04/07/2026 | |
| 282 | SOL/EUR | $81.93 | $1,880,293 | 01:56:23 04/07/2026 | |
| 283 | SOL/USDC | $82.11 | $1,866,729 | 01:57:09 04/07/2026 | |
| 284 | SOL/USDC | $81.90 | $1,849,405 | 01:54:11 04/07/2026 | |
| 285 | SOL/USDC | $82.03 | $1,831,635 | 02:00:08 04/07/2026 | |
| 286 | SOL/TRY | $81.71 | $1,751,513 | 01:56:54 04/07/2026 | |
| 287 | SOL/EUR | $82.17 | $1,736,741 | 01:56:54 04/07/2026 | |
| 288 | SOL/USDC | $81.83 | $1,733,895 | 01:45:17 04/07/2026 | |
| 289 | SOL/USDC | $82.21 | $1,711,751 | 02:03:15 04/07/2026 | |
| 290 | SOL/USDC | $82.09 | $1,711,479 | 02:03:16 04/07/2026 | |
| 291 | SOL/USDT | $81.90 | $1,682,614 | 01:54:11 04/07/2026 | |
| 292 | SOL/JPY | $82.17 | $1,656,129 | 01:56:42 04/07/2026 | |
| 293 | SOL/EUR | $81.92 | $1,487,513 | 01:54:11 04/07/2026 | |
| 294 | SOL/USDT | $82.05 | $1,432,732 | 02:00:11 04/07/2026 | |
| 295 | SOL/USDC | $82.06 | $1,424,911 | 01:57:16 04/07/2026 | |
| 296 | SOL/USDT | $82.13 | $1,346,528 | 01:57:10 04/07/2026 | |
| 297 | SOL/USDT | $82.00 | $1,345,512 | 02:00:15 04/07/2026 | |
| 298 | SOL/ETH | $82.15 | $1,332,918 | 01:56:54 04/07/2026 | |
| 299 | SOL/USDT | $82.01 | $1,327,197 | 01:59:53 04/07/2026 | |
| 300 | SOL/EUR | $82.08 | $1,303,650 | 02:00:07 04/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,661,584,180 với tỷ giá $82.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.