Solana SOL
Xếp hạng #7
17:14:00 08/04/2026
Giá Solana (SOL)
$84.57 5.67%
0.001181 BTC
2,271,058 VND
Thấp: $78.44
Cao: $86.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.69 | $3,366,329,549 | 17:00:15 08/04/2026 |
| 2 |  Binance |
SOL/USDT | $84.63 | $3,051,891,669 | 16:54:16 08/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.65 | $3,035,169,937 | 16:57:15 08/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $84.64 | $2,582,315,097 | 17:00:09 08/04/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.65 | $2,243,622,401 | 16:57:15 08/04/2026 |
| 6 |  MEXC |
SOL/USDT | $84.64 | $2,198,831,754 | 16:54:16 08/04/2026 |
| 7 |  FameEX |
SOL/USDT | $84.65 | $2,167,304,079 | 16:57:18 08/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.65 | $1,996,099,102 | 17:00:16 08/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $84.65 | $1,929,026,513 | 16:57:16 08/04/2026 |
| 10 |  Batonex |
SOL/USDT | $84.65 | $1,709,249,765 | 17:00:16 08/04/2026 |
| 11 |  CoinW |
SOL/USDT | $84.67 | $1,619,971,039 | 16:57:16 08/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.68 | $1,588,669,231 | 16:57:15 08/04/2026 |
| 13 |  Pionex |
SOL/USDT | $84.65 | $1,275,419,045 | 16:57:16 08/04/2026 |
| 14 |  Bybit |
SOL/USDT | $84.64 | $1,239,719,104 | 16:54:16 08/04/2026 |
| 15 |  KCEX |
SOL/USDT | $84.66 | $1,073,206,346 | 16:57:15 08/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $84.64 | $1,068,493,586 | 17:00:17 08/04/2026 |
| 17 |  BiKing |
SOL/USDT | $84.65 | $1,013,862,745 | 17:00:18 08/04/2026 |
| 18 |  Ju.com |
SOL/JU | $84.65 | $891,049,517 | 17:00:08 08/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.59 | $869,179,231 | 16:57:15 08/04/2026 |
| 20 |  Hibt |
SOL/USDT | $84.67 | $827,440,512 | 16:54:27 08/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.65 | $820,175,235 | 16:57:20 08/04/2026 |
| 22 | Ju.com |
SOL/USDT | $84.63 | $817,579,257 | 17:00:15 08/04/2026 |
| 23 |  Gate |
SOL/USDT | $84.63 | $753,348,158 | 16:54:19 08/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $84.64 | $683,777,397 | 17:00:17 08/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $84.64 | $683,775,459 | 17:00:16 08/04/2026 |
| 26 |  WEEX |
SOL/USDT | $84.65 | $528,831,261 | 16:57:17 08/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $84.61 | $527,274,954 | 17:00:17 08/04/2026 |
| 28 |  Bitget |
SOL/USDT | $84.63 | $527,002,726 | 16:54:16 08/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $84.64 | $524,002,388 | 16:57:15 08/04/2026 |
| 30 |  SunX |
SOL/USDT | $84.63 | $466,370,256 | 17:00:07 08/04/2026 |
| 31 |  Websea |
SOL/USDT | $84.65 | $465,448,848 | 16:57:16 08/04/2026 |
| 32 |  Hyperliquid |
SOL/USD | $84.64 | $465,007,806 | 16:57:26 08/04/2026 |
| 33 |  Ulink |
SOL/USDT | $84.67 | $448,285,967 | 17:00:09 08/04/2026 |
| 34 | Binance |
SOL/USDC | $84.64 | $430,398,242 | 16:54:16 08/04/2026 |
| 35 |  Coinstore |
SOL/USDT | $84.61 | $426,581,730 | 16:57:07 08/04/2026 |
| 36 |  LBank |
SOL/USDT | $84.64 | $425,566,427 | 16:57:17 08/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $84.65 | $414,268,901 | 17:00:15 08/04/2026 |
| 38 |  Echobit |
SOL/USDT | $84.65 | $384,644,810 | 16:57:16 08/04/2026 |
| 39 | Binance |
SOL/USDT | $84.68 | $383,033,318 | 16:56:54 08/04/2026 |
| 40 | BiKing |
SOL/USDT | $84.68 | $382,830,841 | 17:00:13 08/04/2026 |
| 41 |  Bitunix |
SOL/USDT | $84.66 | $380,960,004 | 16:57:15 08/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $84.65 | $365,886,481 | 16:57:16 08/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.57 | $363,869,101 | 16:48:15 08/04/2026 |
| 44 |  Toobit |
SOL/USDT | $84.65 | $342,642,907 | 16:57:17 08/04/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $84.54 | $335,796,345 | 16:45:11 08/04/2026 |
| 46 |  CEEX exchange |
SOL/USDT | $84.57 | $328,192,637 | 17:00:08 08/04/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $84.64 | $323,627,300 | 17:00:15 08/04/2026 |
| 48 |  BingX |
SOL/USDT | $84.65 | $295,111,976 | 16:57:17 08/04/2026 |
| 49 |  WhiteBIT |
SOL/USDT | $84.58 | $281,176,245 | 16:54:15 08/04/2026 |
| 50 |  GroveX |
SOL/USDC | $84.63 | $275,495,058 | 16:54:10 08/04/2026 |
| 51 |  BitradeX |
SOL/USDT | $84.65 | $257,766,975 | 16:51:16 08/04/2026 |
| 52 | GroveX |
SOL/USDT | $84.62 | $254,333,179 | 16:54:10 08/04/2026 |
| 53 |  Bitop |
SOL/USDT | $84.65 | $249,521,053 | 16:57:17 08/04/2026 |
| 54 |  Zoomex |
SOL/USDT | $80.05 | $244,692,450 | 16:57:16 08/04/2026 |
| 55 |  AstralX |
SOL/USDT | $84.67 | $233,464,297 | 17:00:14 08/04/2026 |
| 56 | FameEX |
SOL/USDT | $84.68 | $231,728,565 | 16:57:10 08/04/2026 |
| 57 | Batonex |
SOL/USDT | $84.68 | $230,564,593 | 17:00:07 08/04/2026 |
| 58 |  AllinX |
SOL/USDT | $84.64 | $229,285,378 | 17:00:15 08/04/2026 |
| 59 | OneBullEx |
SOL/USDT | $84.64 | $226,227,811 | 17:00:27 08/04/2026 |
| 60 |  EdgeX |
SOL/USD | $84.65 | $222,911,176 | 17:03:16 08/04/2026 |
| 61 |  KuCoin |
SOL/USDT | $84.66 | $218,822,386 | 16:54:19 08/04/2026 |
| 62 |  Millionero |
SOL/USDT | $84.66 | $210,289,306 | 17:00:15 08/04/2026 |
| 63 |  Bitrue |
SOL/USDT | $84.59 | $196,450,979 | 16:57:17 08/04/2026 |
| 64 | CoinW |
SOL/USDT | $84.67 | $192,698,615 | 16:57:07 08/04/2026 |
| 65 |  BTCC |
SOL/USDT | $84.66 | $191,498,468 | 16:57:13 08/04/2026 |
| 66 |  4E |
SOL/USDT | $84.67 | $189,640,779 | 16:57:07 08/04/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $84.69 | $183,636,224 | 16:56:29 08/04/2026 |
| 68 |  BlockFin |
SOL/USDT | $84.66 | $179,429,483 | 16:57:15 08/04/2026 |
| 69 |  Aster |
SOL/USDT | $84.63 | $170,469,869 | 16:54:15 08/04/2026 |
| 70 |  BitDelta |
SOL/USDT | $84.66 | $167,812,365 | 17:00:11 08/04/2026 |
| 71 |  CoinChief |
SOL/USDT | $84.64 | $157,890,446 | 17:00:16 08/04/2026 |
| 72 | LBank |
SOL/USDT | $84.67 | $152,983,768 | 16:57:11 08/04/2026 |
| 73 | BlockFin |
SOL/USDT | $84.65 | $150,135,405 | 16:57:07 08/04/2026 |
| 74 |  BitTap |
SOL/USDT | $84.64 | $148,422,873 | 17:00:20 08/04/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $84.67 | $148,382,740 | 16:57:11 08/04/2026 |
| 76 | OrangeX |
SOL/USDT | $84.68 | $146,778,679 | 16:57:07 08/04/2026 |
| 77 |  OKX |
SOL/USDT | $84.67 | $146,125,295 | 16:56:23 08/04/2026 |
| 78 |  Gems Trade |
SOL/USDT | $84.67 | $146,121,692 | 17:00:14 08/04/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $84.64 | $140,882,603 | 17:00:17 08/04/2026 |
| 80 |  Bitbaby |
SOL/USDT | $84.66 | $140,387,178 | 16:57:16 08/04/2026 |
| 81 |  YEX |
SOL/USDT | $84.64 | $139,377,020 | 17:00:16 08/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.66 | $135,622,516 | 16:57:18 08/04/2026 |
| 83 |  UZX |
SOL/USDT | $84.68 | $132,741,593 | 16:54:10 08/04/2026 |
| 84 | CrypFine |
SOL/USDT | $84.67 | $122,776,435 | 17:00:10 08/04/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $84.67 | $118,264,652 | 17:00:15 08/04/2026 |
| 86 |  BTSE |
SOL/USDT | $84.65 | $118,219,920 | 16:57:15 08/04/2026 |
| 87 |  BITmarkets |
SOL/USDT | $84.66 | $114,600,209 | 17:00:15 08/04/2026 |
| 88 | BVOX |
SOL/USDT | $84.68 | $114,165,292 | 16:57:11 08/04/2026 |
| 89 |  Lighter |
SOL/USDC | $84.67 | $105,518,664 | 16:57:15 08/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $84.65 | $103,210,747 | 16:57:15 08/04/2026 |
| 91 |  Grvt |
SOL/USDT | $84.65 | $102,602,432 | 16:51:16 08/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $84.65 | $101,931,925 | 17:00:07 08/04/2026 |
| 93 |  EagleX |
SOL/USDT | $84.64 | $97,284,520 | 17:00:15 08/04/2026 |
| 94 |  Tebbit |
SOL/USDT | $84.68 | $95,264,988 | 17:00:09 08/04/2026 |
| 95 |  HTX |
SOL/USDT | $84.61 | $95,190,428 | 16:57:16 08/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $84.67 | $95,188,210 | 16:57:08 08/04/2026 |
| 97 |  ASTX |
SOL/USDT | $84.68 | $94,855,710 | 17:00:09 08/04/2026 |
| 98 |  BitxEX |
SOL/USDT | $84.68 | $94,764,485 | 17:00:08 08/04/2026 |
| 99 | Toobit |
SOL/USDT | $84.69 | $89,618,831 | 16:57:12 08/04/2026 |
| 100 |  BloFin |
SOL/USDT | $84.66 | $88,581,039 | 16:57:10 08/04/2026 |
| 101 | WEEX |
SOL/USDT | $84.69 | $85,746,611 | 16:57:10 08/04/2026 |
| 102 | MEXC |
SOL/USDT | $84.55 | $85,439,064 | 16:45:09 08/04/2026 |
| 103 | Bybit |
SOL/USDT | $84.67 | $81,554,921 | 16:54:14 08/04/2026 |
| 104 |  Phemex |
SOL/USDT | $84.63 | $79,694,093 | 16:57:16 08/04/2026 |
| 105 | Gate |
SOL/USDT | $84.69 | $78,220,393 | 16:56:54 08/04/2026 |
| 106 |  CoinP |
SOL/USDT | $84.64 | $77,058,934 | 17:00:15 08/04/2026 |
| 107 | KuCoin |
SOL/USDT | $84.68 | $75,641,880 | 16:56:53 08/04/2026 |
| 108 | BitxEX |
SOL/USDT | $84.64 | $74,676,386 | 17:00:16 08/04/2026 |
| 109 | BitradeX |
SOL/USDT | $84.70 | $72,253,666 | 16:54:10 08/04/2026 |
| 110 |  XXKK |
SOL/USDT | $84.64 | $72,166,785 | 17:00:07 08/04/2026 |
| 111 | Binance |
SOL/USDC | $84.69 | $71,031,829 | 16:56:54 08/04/2026 |
| 112 |  KlicklX |
SOL/USDT | $84.65 | $70,700,959 | 17:00:12 08/04/2026 |
| 113 | Tapbit |
SOL/USDT | $84.68 | $70,469,640 | 16:57:07 08/04/2026 |
| 114 |  Poloniex |
SOL/USDT | $84.62 | $70,226,859 | 16:59:53 08/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $84.64 | $65,672,805 | 17:00:15 08/04/2026 |
| 116 |  SuperEx |
SOL/USDT | $84.69 | $65,227,672 | 16:57:09 08/04/2026 |
| 117 |  BTDUex |
SOL/USDT | $84.66 | $63,976,321 | 17:00:12 08/04/2026 |
| 118 |  IMBX |
SOL/USDT | $84.63 | $62,225,225 | 17:00:15 08/04/2026 |
| 119 |  Dmex |
SOL/USD | $84.67 | $61,842,453 | 17:03:16 08/04/2026 |
| 120 | Pionex |
SOL/USDT | $84.68 | $61,605,037 | 16:57:08 08/04/2026 |
| 121 | Websea |
SOL/USDT | $84.67 | $61,517,565 | 16:51:08 08/04/2026 |
| 122 |  OneEx |
SOL/USDT | $84.65 | $58,305,769 | 17:00:16 08/04/2026 |
| 123 | Hibt |
SOL/USDT | $84.67 | $57,401,298 | 16:54:09 08/04/2026 |
| 124 | CoinUp.io |
SOL/USDT | $84.51 | $54,594,521 | 16:45:18 08/04/2026 |
| 125 |  Picol |
SOL/USDT | $84.68 | $54,292,787 | 17:00:13 08/04/2026 |
| 126 |  P2B |
SOL/USDT | $84.69 | $53,450,114 | 16:57:09 08/04/2026 |
| 127 | Toobit |
SOL/USDC | $84.64 | $52,979,527 | 16:57:17 08/04/2026 |
| 128 | YEX |
SOL/USDC | $84.62 | $51,742,397 | 17:00:16 08/04/2026 |
| 129 | CoinChief |
SOL/USDT | $84.67 | $50,182,860 | 17:00:08 08/04/2026 |
| 130 |  MGBX |
SOL/USDT | $84.64 | $49,877,010 | 17:00:16 08/04/2026 |
| 131 | KCEX |
SOL/USDC | $84.67 | $48,746,565 | 16:57:15 08/04/2026 |
| 132 | HTX |
SOL/USDT | $84.62 | $48,523,265 | 16:59:55 08/04/2026 |
| 133 | WhiteBIT |
SOL/USDT | $84.67 | $48,452,263 | 16:54:07 08/04/2026 |
| 134 | Ourbit |
SOL/USDT | $84.58 | $48,424,558 | 16:48:07 08/04/2026 |
| 135 | EagleX |
SOL/USDT | $84.65 | $47,719,143 | 17:00:07 08/04/2026 |
| 136 |  BitMart |
SOL/USDT | $84.65 | $47,089,215 | 16:57:16 08/04/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 138 | idax exchange |
SOL/USDT | $84.65 | $44,784,330 | 17:00:09 08/04/2026 |
| 139 | WHXEX |
SOL/USDT | $84.65 | $44,780,581 | 17:00:12 08/04/2026 |
| 140 | Phemex |
SOL/USDT | $84.66 | $43,848,290 | 16:57:09 08/04/2026 |
| 141 | BloFin |
SOL/USDT | $84.66 | $43,443,867 | 16:57:17 08/04/2026 |
| 142 |  Pacifica |
SOL/USD | $84.67 | $42,926,820 | 17:03:15 08/04/2026 |
| 143 |  Kraken |
SOL/USD | $84.66 | $42,553,903 | 16:59:24 08/04/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $84.68 | $42,544,235 | 16:57:08 08/04/2026 |
| 145 |  Extended |
SOL/USD | $84.72 | $42,376,558 | 17:03:16 08/04/2026 |
| 146 | Pionex |
ETH/SOL | $2,249.38 | $41,679,504 | 16:57:16 08/04/2026 |
| 147 |  Upbit |
SOL/KRW | $84.94 | $40,973,965 | 16:56:23 08/04/2026 |
| 148 | Hotcoin |
SOL/USDT | $84.67 | $40,200,298 | 16:57:07 08/04/2026 |
| 149 | Bitunix |
SOL/USDT | $84.68 | $38,322,419 | 16:57:07 08/04/2026 |
| 150 | YEX |
SOL/USDT | $84.65 | $37,936,805 | 17:00:08 08/04/2026 |
| 151 | LBank |
SOL/USDC | $84.68 | $37,786,600 | 16:57:11 08/04/2026 |
| 152 | Coinlocally |
SOL/USDT | $84.67 | $37,126,348 | 17:00:11 08/04/2026 |
| 153 | Millionero |
SOL/USDT | $84.67 | $37,062,519 | 17:00:11 08/04/2026 |
| 154 |  COINSPACE |
SOL/USDT | $84.62 | $37,011,821 | 17:00:07 08/04/2026 |
| 155 | Biconomy.com |
SOL/USDT | $84.57 | $36,480,351 | 16:48:12 08/04/2026 |
| 156 | Bitget |
SOL/USDT | $84.68 | $36,261,570 | 16:54:10 08/04/2026 |
| 157 | BTCC |
SOL/USDC | $84.67 | $35,515,631 | 16:57:13 08/04/2026 |
| 158 | DigiFinex |
SOL/USDT | $84.68 | $35,181,801 | 16:54:11 08/04/2026 |
| 159 |  NovaEx |
SOL/USDT | $84.64 | $34,932,953 | 17:00:16 08/04/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $84.63 | $34,861,666 | 16:57:16 08/04/2026 |
| 161 |  BiFinance |
SOL/USDT | $84.67 | $34,109,366 | 16:57:10 08/04/2026 |
| 162 | Echobit |
SOL/USDT | $84.68 | $32,356,608 | 16:57:12 08/04/2026 |
| 163 |  Bullish |
SOL/USDC | $84.68 | $32,062,488 | 16:54:11 08/04/2026 |
| 164 |  dYdX v4 |
SOL/USD | $84.70 | $31,779,144 | 17:04:23 08/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $84.61 | $29,911,320 | 16:48:17 08/04/2026 |
| 166 | BingX |
SOL/USDT | $84.69 | $29,369,350 | 16:57:07 08/04/2026 |
| 167 |  AscendEX |
SOL/USDT | $84.59 | $28,744,111 | 16:54:07 08/04/2026 |
| 168 | Tebbit |
SOL/USDT | $84.64 | $28,674,911 | 17:00:16 08/04/2026 |
| 169 | MEXC |
SOL/USDC | $84.65 | $28,506,979 | 16:54:16 08/04/2026 |
| 170 |  ZKE |
SOL/USDT | $84.65 | $26,870,598 | 17:00:11 08/04/2026 |
| 171 | OneEx |
SOL/USDT | $84.68 | $25,473,827 | 17:00:14 08/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $84.64 | $24,765,047 | 16:59:53 08/04/2026 |
| 173 | Zoomex |
SOL/USDT | $84.60 | $24,457,083 | 16:48:13 08/04/2026 |
| 174 |  Cryptomus |
SOL/USDT | $84.67 | $22,477,425 | 17:00:08 08/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $84.65 | $21,756,362 | 17:00:12 08/04/2026 |
| 176 |  Bithumb |
SOL/KRW | $84.84 | $21,750,415 | 16:59:54 08/04/2026 |
| 177 |  Bitcastle |
SOL/USDT | $84.67 | $20,738,393 | 17:00:15 08/04/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $84.67 | $20,065,783 | 16:57:08 08/04/2026 |
| 179 | Kraken |
SOL/EUR | $84.69 | $20,025,511 | 16:59:54 08/04/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $84.63 | $19,944,764 | 17:00:17 08/04/2026 |
| 181 | AllinX |
SOL/USDT | $84.66 | $19,730,734 | 17:00:12 08/04/2026 |
| 182 |  Coincall |
SOL/USD | $84.64 | $19,665,823 | 17:03:16 08/04/2026 |
| 183 | Binance |
SOL/FDUSD | $84.67 | $19,403,350 | 16:56:54 08/04/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $84.68 | $19,318,683 | 16:57:08 08/04/2026 |
| 185 | CZR Exchange |
SOL/USDT | $84.65 | $19,141,231 | 17:00:09 08/04/2026 |
| 186 |  Bit2Me |
SOL/EUR | $84.71 | $19,128,000 | 16:57:08 08/04/2026 |
| 187 | Bitbaby |
SOL/USDC | $84.66 | $19,082,365 | 16:57:16 08/04/2026 |
| 188 | BitMart |
SOL/USDT | $84.68 | $18,886,129 | 16:57:07 08/04/2026 |
| 189 |  Bitvavo |
SOL/EUR | $84.69 | $18,512,663 | 16:57:08 08/04/2026 |
| 190 |  LeveX |
SOL/USDT | $84.64 | $18,491,661 | 17:00:15 08/04/2026 |
| 191 | KCEX |
SOL/USDT | $84.69 | $18,300,193 | 16:57:12 08/04/2026 |
| 192 | IMBX |
SOL/USDT | $84.70 | $18,257,476 | 17:00:13 08/04/2026 |
| 193 |  AIA Exchange |
SOL/USDT | $84.67 | $17,760,636 | 17:00:12 08/04/2026 |
| 194 |  EVEDEX |
SOL/USD | $84.69 | $17,627,406 | 17:03:15 08/04/2026 |
| 195 |  Antarctic |
SOL/USDT | $84.61 | $17,175,964 | 17:03:17 08/04/2026 |
| 196 | CoinP |
SOL/USDT | $84.66 | $16,524,345 | 17:00:12 08/04/2026 |
| 197 | B2Z Exchange |
SOL/USD | $84.68 | $16,507,702 | 17:00:11 08/04/2026 |
| 198 | BITmarkets |
SOL/USD | $84.68 | $16,506,439 | 17:00:12 08/04/2026 |
| 199 | AstralX |
SOL/USDT | $84.66 | $16,187,433 | 16:57:15 08/04/2026 |
| 200 | Bitcastle |
SOL/USDT | $84.65 | $15,788,842 | 17:00:20 08/04/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $84.65 | $15,265,193 | 17:00:10 08/04/2026 |
| 202 | Bitbaby |
SOL/USDT | $84.69 | $15,057,362 | 16:57:12 08/04/2026 |
| 203 | P2B |
SOL/USDC | $84.68 | $14,899,976 | 16:57:09 08/04/2026 |
| 204 | NovaEx |
SOL/USDT | $84.67 | $14,843,032 | 17:00:11 08/04/2026 |
| 205 | WhiteBIT |
SOL/EUR | $84.75 | $14,814,741 | 16:54:07 08/04/2026 |
| 206 | Deepcoin |
SOL/USDT | $84.67 | $14,429,516 | 16:57:07 08/04/2026 |
| 207 |  BitMEX |
SOL/USDT | $84.66 | $14,383,941 | 16:57:15 08/04/2026 |
| 208 | BingX |
SOL/USDC | $84.65 | $13,966,064 | 16:57:17 08/04/2026 |
| 209 | YEX |
SOL/USD | $84.64 | $13,764,852 | 17:00:16 08/04/2026 |
| 210 | MEXC |
SOL/USD | $84.63 | $12,636,981 | 16:54:16 08/04/2026 |
| 211 |  Qmall Exchange |
SOL/USDC | $88.64 | $12,210,981 | 16:57:11 08/04/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $84.64 | $11,971,595 | 17:00:09 08/04/2026 |
| 213 |  HitBTC |
SOL/USDT | $84.64 | $11,971,544 | 17:00:08 08/04/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $84.68 | $11,953,364 | 17:00:11 08/04/2026 |
| 215 | BITmarkets |
SOL/USDT | $84.68 | $11,952,783 | 17:00:12 08/04/2026 |
| 216 |  FMFW.io |
SOL/USDT | $84.68 | $11,946,737 | 16:54:07 08/04/2026 |
| 217 | BTSE |
SOL/USDT | $84.65 | $11,925,009 | 16:57:08 08/04/2026 |
| 218 | Cofinex |
SOL/USDC | $84.62 | $11,096,735 | 17:00:17 08/04/2026 |
| 219 | Qmall Exchange |
SOL/ETH | $84.88 | $10,756,140 | 16:57:11 08/04/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $84.64 | $10,590,529 | 17:00:15 08/04/2026 |
| 221 | Echobit |
SOL/USDC | $84.69 | $10,463,794 | 16:57:12 08/04/2026 |
| 222 |  Niza.io |
SOL/USD | $84.69 | $10,394,750 | 16:57:07 08/04/2026 |
| 223 | Binance |
SOL/BTC | $84.70 | $10,293,225 | 16:56:54 08/04/2026 |
| 224 |  EasiCoin |
SOL/USDT | $84.67 | $10,158,911 | 17:00:12 08/04/2026 |
| 225 |  LMAX Digital |
SOL/USD | $84.66 | $9,937,569 | 17:00:10 08/04/2026 |
| 226 | AscendEX |
SOL/USDT | $84.65 | $9,746,498 | 16:54:15 08/04/2026 |
| 227 | Millionero |
SOL/USDC | $84.63 | $9,691,420 | 17:00:11 08/04/2026 |
| 228 | BlockFin |
SOL/USDC | $84.70 | $9,652,579 | 16:57:07 08/04/2026 |
| 229 |  Deribit |
SOL/USDC | $84.70 | $8,932,837 | 17:00:50 08/04/2026 |
| 230 | BitTap |
SOL/USDT | $84.68 | $8,689,261 | 17:00:09 08/04/2026 |
| 231 |  Paradex |
SOL/USD | $84.65 | $8,625,931 | 17:03:16 08/04/2026 |
| 232 | Ju.com |
SOL/USDT | $84.67 | $8,619,582 | 17:00:08 08/04/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $84.67 | $8,526,785 | 17:00:12 08/04/2026 |
| 234 |  BitKan |
SOL/USDT | $84.67 | $8,457,128 | 17:00:12 08/04/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $84.62 | $8,372,668 | 17:03:17 08/04/2026 |
| 236 | Hibt |
SOL/USDC | $84.66 | $8,294,753 | 16:54:09 08/04/2026 |
| 237 |  Flipster |
SOL/USDT | $84.62 | $8,179,687 | 17:00:18 08/04/2026 |
| 238 | Pionex |
SOL/BTC | $84.65 | $8,081,674 | 16:57:16 08/04/2026 |
| 239 | Pionex |
SOL/ETH | $84.65 | $7,887,114 | 16:57:16 08/04/2026 |
| 240 | Bit2Me |
SOL/USDC | $84.68 | $7,817,071 | 16:57:08 08/04/2026 |
| 241 | Bullish |
SOL/USD | $84.63 | $7,782,421 | 16:54:11 08/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $84.35 | $7,723,687 | 16:57:08 08/04/2026 |
| 243 |  C-Patex |
SOL/USDT | $84.67 | $7,526,730 | 16:57:14 08/04/2026 |
| 244 | Qmall Exchange |
SOL/USDT | $84.75 | $7,516,342 | 16:57:11 08/04/2026 |
| 245 |  Azbit |
SOL/USDT | $84.69 | $7,449,681 | 16:54:11 08/04/2026 |
| 246 |  KTX |
SOL/USDT | $84.63 | $7,439,915 | 17:00:15 08/04/2026 |
| 247 | Bybit |
SOL/USD | $84.65 | $7,379,877 | 16:54:16 08/04/2026 |
| 248 | SunX |
SOL/USDT | $84.65 | $6,950,351 | 17:00:18 08/04/2026 |
| 249 | BingX |
SOL/USD | $84.65 | $6,944,541 | 16:57:17 08/04/2026 |
| 250 | WHXEX |
SOL/USDC | $84.65 | $6,714,884 | 17:00:12 08/04/2026 |
| 251 | idax exchange |
SOL/USDC | $84.65 | $6,681,221 | 17:00:09 08/04/2026 |
| 252 | Bitunix |
SOL/USDC | $84.66 | $6,670,322 | 16:57:15 08/04/2026 |
| 253 | Bitrue |
SOL/USDT | $84.69 | $6,599,802 | 16:57:12 08/04/2026 |
| 254 | Binance |
SOL/USD1 | $84.68 | $6,593,582 | 16:56:42 08/04/2026 |
| 255 | Toobit |
SOL/USDC | $84.68 | $6,146,232 | 16:57:12 08/04/2026 |
| 256 |  CoinEx |
SOL/USDT | $84.65 | $6,128,228 | 16:59:53 08/04/2026 |
| 257 | Bitunix |
SOL/USD | $84.65 | $6,102,434 | 16:57:15 08/04/2026 |
| 258 |  Bitfinex |
SOL/USD | $84.64 | $6,014,929 | 16:59:53 08/04/2026 |
| 259 | HitBTC |
SOL/USDT | $84.58 | $5,995,259 | 17:00:15 08/04/2026 |
| 260 | Pionex |
BTC/SOL | $71,676.77 | $5,974,022 | 16:57:16 08/04/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.59 | $5,935,428 | 16:57:18 08/04/2026 |
| 262 | Gleec BTC |
SOL/USDT | $84.62 | $5,932,146 | 17:00:16 08/04/2026 |
| 263 | Bitfinex |
SOL/USDT | $84.67 | $5,693,771 | 16:59:53 08/04/2026 |
| 264 | BloFin |
SOL/USDC | $84.70 | $5,683,537 | 16:57:10 08/04/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $84.69 | $5,680,214 | 16:57:07 08/04/2026 |
| 266 | Binance |
SOL/TRY | $84.55 | $5,655,752 | 16:56:54 08/04/2026 |
| 267 |  Nivex |
SOL/USDT | $84.67 | $5,436,113 | 17:00:09 08/04/2026 |
| 268 | Ulink |
SOL/USDT | $84.65 | $5,345,182 | 17:00:18 08/04/2026 |
| 269 |  BYDFi |
SOL/USDT | $84.63 | $5,219,792 | 17:00:16 08/04/2026 |
| 270 | Binance |
SOL/EUR | $84.72 | $5,054,922 | 16:56:54 08/04/2026 |
| 271 | Niza.io |
SOL/EUR | $84.71 | $4,878,860 | 16:57:07 08/04/2026 |
| 272 |  PointPay |
SOL/USDT | $84.61 | $4,878,012 | 16:42:07 08/04/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $84.71 | $4,749,232 | 16:56:59 08/04/2026 |
| 274 | OKX |
SOL/BTC | $84.66 | $4,521,793 | 16:56:23 08/04/2026 |
| 275 | Gems Trade |
SOL/BTC | $84.67 | $4,521,493 | 17:00:14 08/04/2026 |
| 276 | Bitrue |
SOL/RLUSD | $84.69 | $4,500,255 | 16:57:12 08/04/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $84.57 | $4,296,988 | 17:03:16 08/04/2026 |
| 278 | Cofinex |
BGSOL/SOL | $96.97 | $4,233,523 | 17:00:12 08/04/2026 |
| 279 | KCEX |
SOL/USDC | $84.69 | $4,205,452 | 16:57:12 08/04/2026 |
| 280 | Bitget |
SOL/USD | $84.65 | $4,060,885 | 16:54:16 08/04/2026 |
| 281 | Cofinex |
SOL/USD | $84.66 | $4,058,339 | 17:00:17 08/04/2026 |
| 282 | ZKE |
SOL/USDC | $84.65 | $4,008,733 | 17:00:11 08/04/2026 |
| 283 | WhiteBIT |
SOL/TRY | $84.61 | $3,959,916 | 16:54:07 08/04/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $84.65 | $3,947,245 | 17:00:08 08/04/2026 |
| 285 | Bybit |
SOL/USDC | $84.68 | $3,830,523 | 16:54:14 08/04/2026 |
| 286 |  Binance TR |
SOL/TRY | $84.56 | $3,827,417 | 16:57:11 08/04/2026 |
| 287 | CEEX exchange |
SOL/USDT | $84.65 | $3,800,108 | 17:00:16 08/04/2026 |
| 288 | YEX |
SOL/USDC | $84.65 | $3,718,620 | 17:00:08 08/04/2026 |
| 289 | BingX |
SOL/USDC | $84.68 | $3,625,570 | 16:57:07 08/04/2026 |
| 290 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 291 | Kraken |
SOL/USDT | $84.61 | $3,614,161 | 16:59:54 08/04/2026 |
| 292 |  BlueBit |
SOL/USDT | $84.66 | $3,535,925 | 17:00:13 08/04/2026 |
| 293 | OKX |
SOL/USD | $84.68 | $3,429,603 | 16:56:23 08/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $84.69 | $3,426,298 | 16:57:12 08/04/2026 |
| 295 | Bullish |
SOL/USDT | $84.68 | $3,307,576 | 16:54:11 08/04/2026 |
| 296 | XT.COM |
SOL/USD1 | $84.69 | $3,295,198 | 16:57:08 08/04/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $84.65 | $3,276,302 | 17:00:11 08/04/2026 |
| 298 | BITmarkets |
SOL/USDC | $84.64 | $3,276,076 | 17:00:12 08/04/2026 |
| 299 | Hyperliquid |
hyna:SOL/USD | $84.66 | $3,234,586 | 16:54:26 08/04/2026 |
| 300 | KuCoin |
SOL/USDC | $84.65 | $3,206,114 | 16:56:53 08/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,366,329,549 với tỷ giá $84.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.