Solana SOL
Xếp hạng #7
00:48:00 16/06/2026
Giá Solana (SOL)
$75.19 11.3%
0.001124 BTC
1,961,735 VND
Thấp: $67.25
Cao: $75.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $75.63 | $2,417,677,699 | 23:57:15 15/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $75.66 | $2,325,570,709 | 23:57:15 15/06/2026 |
| 3 |  Binance |
SOL/USDT | $75.56 | $2,059,541,386 | 23:54:16 15/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $75.64 | $1,800,871,839 | 23:57:17 15/06/2026 |
| 5 |  Batonex |
SOL/USDT | $75.40 | $1,695,775,362 | 00:00:16 16/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $75.29 | $1,580,949,552 | 00:00:15 16/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $75.89 | $1,553,913,513 | 23:45:15 15/06/2026 |
| 8 |  FameEX |
SOL/USDT | $75.61 | $1,508,614,749 | 23:57:20 15/06/2026 |
| 9 |  MEXC |
SOL/USDT | $75.65 | $1,496,250,485 | 23:57:16 15/06/2026 |
| 10 |  WEEX |
SOL/USDT | $75.64 | $1,298,718,350 | 23:57:16 15/06/2026 |
| 11 |  CoinW |
SOL/USDT | $75.65 | $1,289,164,065 | 23:57:18 15/06/2026 |
| 12 |  BVOX |
SOL/USDT | $75.62 | $1,074,137,937 | 23:57:15 15/06/2026 |
| 13 |  Pionex |
SOL/USDT | $75.64 | $946,273,868 | 23:57:16 15/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.68 | $932,713,520 | 00:00:11 16/06/2026 |
| 15 |  Bybit |
SOL/USDT | $75.58 | $886,652,248 | 23:54:16 15/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.50 | $868,741,669 | 23:54:22 15/06/2026 |
| 17 |  KCEX |
SOL/USDT | $75.60 | $849,454,226 | 23:57:15 15/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $75.61 | $803,207,530 | 23:57:17 15/06/2026 |
| 19 |  BiKing |
SOL/USDT | $75.28 | $699,630,655 | 00:00:16 16/06/2026 |
| 20 |  Toobit |
SOL/USDT | $75.63 | $618,369,261 | 23:57:16 15/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $75.24 | $560,513,246 | 00:00:16 16/06/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $75.28 | $559,937,091 | 00:00:16 16/06/2026 |
| 23 |  MGBX |
SOL/USDT | $75.63 | $528,110,820 | 23:57:17 15/06/2026 |
| 24 |  MSX |
SOL/USD | $74.87 | $502,338,283 | 00:03:50 16/06/2026 |
| 25 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $75.26 | $492,047,923 | 00:00:17 16/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $75.59 | $481,149,804 | 23:57:15 15/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $75.27 | $476,337,628 | 00:00:16 16/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $75.27 | $476,313,798 | 00:00:15 16/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $75.62 | $475,073,449 | 23:57:16 15/06/2026 |
| 31 |  Gate |
SOL/USDT | $75.56 | $468,660,270 | 23:54:20 15/06/2026 |
| 32 |  SunX |
SOL/USDT | $75.34 | $461,227,412 | 00:00:12 16/06/2026 |
| 33 |  Ulink |
SOL/USDT | $75.38 | $453,010,244 | 00:00:08 16/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $75.34 | $375,319,634 | 00:00:15 16/06/2026 |
| 35 |  Bitget |
SOL/USDT | $75.57 | $374,118,983 | 23:54:15 15/06/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $75.49 | $338,814,377 | 00:00:08 16/06/2026 |
| 37 |  LBank |
SOL/USDT | $75.65 | $331,763,858 | 23:57:17 15/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $75.59 | $326,284,943 | 23:54:26 15/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $75.65 | $314,440,586 | 23:57:15 15/06/2026 |
| 40 |  Echobit |
SOL/USDT | $75.64 | $313,617,820 | 23:57:16 15/06/2026 |
| 41 |  Websea |
SOL/USDT | $75.65 | $312,686,743 | 23:57:17 15/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $75.72 | $302,128,345 | 23:15:20 15/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $75.58 | $301,714,911 | 23:57:16 15/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $75.30 | $289,013,196 | 00:00:15 16/06/2026 |
| 45 | Binance |
SOL/USDC | $75.58 | $288,720,861 | 23:54:16 15/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $75.31 | $258,845,961 | 00:00:15 16/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $75.26 | $253,279,751 | 00:00:17 16/06/2026 |
| 48 |  BingX |
SOL/USDT | $75.58 | $253,021,734 | 23:57:18 15/06/2026 |
| 49 |  Zoomex |
SOL/USDT | $66.05 | $248,920,128 | 23:57:15 15/06/2026 |
| 50 |  BitxEX |
SOL/USDT | $75.33 | $225,197,958 | 00:00:12 16/06/2026 |
| 51 | BiKing |
SOL/USDT | $75.34 | $223,829,542 | 00:00:11 16/06/2026 |
| 52 | Binance |
SOL/USDT | $75.65 | $223,199,271 | 23:56:54 15/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.28 | $222,064,554 | 00:00:15 16/06/2026 |
| 54 |  KuCoin |
SOL/USDT | $75.09 | $203,467,053 | 22:57:19 15/06/2026 |
| 55 | FameEX |
SOL/USDT | $75.67 | $194,992,436 | 23:57:08 15/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $75.40 | $180,747,979 | 00:00:12 16/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $75.28 | $177,069,819 | 00:00:15 16/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $75.63 | $175,433,849 | 23:57:07 15/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $75.62 | $174,796,067 | 23:51:08 15/06/2026 |
| 60 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $75.60 | $165,236,600 | 23:48:15 15/06/2026 |
| 62 | Gate |
SOL/USDT | $75.71 | $144,190,579 | 23:56:54 15/06/2026 |
| 63 |  CoinChief |
SOL/USDT | $75.63 | $138,566,224 | 23:57:16 15/06/2026 |
| 64 | Pionex |
SOL/BTC | $75.59 | $137,149,477 | 23:57:16 15/06/2026 |
| 65 | Batonex |
SOL/USDT | $75.36 | $135,841,603 | 00:00:07 16/06/2026 |
| 66 | BlockFin |
SOL/USDT | $75.38 | $120,545,484 | 00:00:09 16/06/2026 |
| 67 |  BTSE |
SOL/USDT | $75.64 | $117,675,507 | 23:57:15 15/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $75.35 | $115,354,966 | 00:00:15 16/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $75.28 | $115,241,771 | 00:00:15 16/06/2026 |
| 70 |  BTCC |
SOL/USDT | $75.60 | $111,507,393 | 23:57:12 15/06/2026 |
| 71 |  4E |
SOL/USDT | $75.33 | $110,796,118 | 00:00:11 16/06/2026 |
| 72 |  BitTap |
SOL/USDT | $75.26 | $109,423,502 | 00:00:16 16/06/2026 |
| 73 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $75.30 | $102,528,475 | 00:00:16 16/06/2026 |
| 75 | Bitget |
SOL/USDT | $75.62 | $101,521,630 | 23:54:11 15/06/2026 |
| 76 |  YEX |
SOL/USDT | $75.26 | $98,687,298 | 00:00:17 16/06/2026 |
| 77 | CoinW |
SOL/USDT | $75.63 | $97,225,644 | 23:57:12 15/06/2026 |
| 78 |  XXKK |
SOL/USDT | $75.37 | $91,146,847 | 00:00:07 16/06/2026 |
| 79 | MEXC |
SOL/USDT | $75.64 | $89,042,511 | 23:57:09 15/06/2026 |
| 80 | OrangeX |
SOL/USDT | $75.96 | $88,333,085 | 23:45:09 15/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $75.63 | $87,908,215 | 23:57:15 15/06/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $75.62 | $85,188,274 | 23:56:59 15/06/2026 |
| 83 | BVOX |
SOL/USDT | $75.62 | $84,308,450 | 23:57:10 15/06/2026 |
| 84 |  Aster |
SOL/USDT | $75.60 | $82,079,780 | 23:54:15 15/06/2026 |
| 85 |  AlphaX |
SOL/USDT | $75.25 | $81,968,763 | 00:00:16 16/06/2026 |
| 86 |  EagleX |
SOL/USDT | $75.26 | $81,388,770 | 00:00:15 16/06/2026 |
| 87 | WEEX |
SOL/USDT | $75.64 | $80,924,714 | 23:57:08 15/06/2026 |
| 88 | Toobit |
SOL/USDT | $75.64 | $80,345,679 | 23:57:08 15/06/2026 |
| 89 |  Lighter |
SOL/USDC | $75.65 | $77,691,017 | 23:57:15 15/06/2026 |
| 90 |  UZX |
SOL/USDT | $75.63 | $77,531,717 | 23:57:12 15/06/2026 |
| 91 | CrypFine |
SOL/USDT | $75.63 | $74,687,506 | 23:57:12 15/06/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $75.63 | $74,274,267 | 23:57:10 15/06/2026 |
| 93 |  OKX |
SOL/USDT | $75.64 | $73,947,925 | 23:56:54 15/06/2026 |
| 94 |  Gems Trade |
SOL/USDT | $75.81 | $73,445,102 | 00:00:09 16/06/2026 |
| 95 |  BiFinance |
SOL/USDT | $75.68 | $72,853,727 | 23:57:11 15/06/2026 |
| 96 |  EdgeX |
SOL/USD | $74.99 | $72,403,701 | 00:03:15 16/06/2026 |
| 97 |  CoinP |
SOL/USDT | $75.32 | $71,772,589 | 00:00:15 16/06/2026 |
| 98 |  BloFin |
SOL/USDT | $75.63 | $71,457,616 | 23:57:10 15/06/2026 |
| 99 | Bitbase |
SOL/USDT | $75.64 | $70,846,904 | 23:51:07 15/06/2026 |
| 100 |  BitMart |
SOL/USDT | $75.63 | $70,219,128 | 23:57:08 15/06/2026 |
| 101 |  Phemex |
SOL/USDT | $75.62 | $69,690,439 | 23:57:16 15/06/2026 |
| 102 |  Dmex |
SOL/USD | $74.88 | $65,586,410 | 00:03:17 16/06/2026 |
| 103 | IBIT Global |
SOL/USDT | $75.40 | $65,288,887 | 00:00:09 16/06/2026 |
| 104 | Bybit |
SOL/USDT | $75.61 | $64,831,870 | 23:54:08 15/06/2026 |
| 105 | BloFin |
SOL/USDT | $75.56 | $63,932,726 | 23:51:19 15/06/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $75.31 | $62,593,042 | 00:00:15 16/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $75.56 | $60,808,116 | 23:51:17 15/06/2026 |
| 108 | Bitbase |
SOL/USDC | $75.66 | $58,124,283 | 23:51:07 15/06/2026 |
| 109 |  XT.COM |
SOL/USDT | $75.64 | $55,633,545 | 23:57:08 15/06/2026 |
| 110 |  Grvt |
SOL/USDT | $71.24 | $53,825,317 | 16:09:16 15/06/2026 |
| 111 |  Pacifica |
SOL/USD | $74.99 | $52,702,485 | 00:03:15 16/06/2026 |
| 112 | Blockfinex |
SOL/USDT | $75.43 | $50,419,871 | 00:00:08 16/06/2026 |
| 113 | WHXEX |
SOL/USDT | $75.43 | $50,416,438 | 00:00:09 16/06/2026 |
| 114 | idax exchange |
SOL/USDT | $75.43 | $50,414,090 | 00:00:10 16/06/2026 |
| 115 |  WOO X Pro |
SOL/USDT | $75.34 | $50,188,154 | 00:00:11 16/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.30 | $49,367,595 | 00:00:15 16/06/2026 |
| 117 | LBank |
SOL/USDT | $75.63 | $45,967,843 | 23:57:08 15/06/2026 |
| 118 |  IMBX |
SOL/USDT | $75.30 | $45,147,922 | 00:00:17 16/06/2026 |
| 119 |  OneEx |
SOL/USDT | $75.28 | $44,814,562 | 00:00:16 16/06/2026 |
| 120 | KuCoin |
SOL/USDT | $75.65 | $44,530,936 | 23:56:53 15/06/2026 |
| 121 | CoinMy |
SOL/USDT | $75.43 | $44,053,947 | 00:00:08 16/06/2026 |
| 122 | Tapbit |
SOL/USDT | $75.63 | $41,291,423 | 23:57:07 15/06/2026 |
| 123 | Binance |
SOL/USDC | $75.65 | $40,616,339 | 23:56:54 15/06/2026 |
| 124 | BitradeX |
SOL/USDT | $75.63 | $38,724,131 | 23:57:08 15/06/2026 |
| 125 | Pionex |
SOL/USDT | $75.66 | $37,808,889 | 23:57:12 15/06/2026 |
| 126 | Toobit |
SOL/USDC | $75.64 | $37,509,424 | 23:57:16 15/06/2026 |
| 127 | KCEX |
SOL/USDC | $75.60 | $36,992,266 | 23:57:15 15/06/2026 |
| 128 |  VOOX Exchange |
SOL/USDT | $75.64 | $36,779,077 | 23:57:17 15/06/2026 |
| 129 |  Poloniex |
SOL/USDT | $75.49 | $36,763,693 | 23:59:53 15/06/2026 |
| 130 | CoinChief |
SOL/USDT | $75.66 | $36,555,880 | 23:57:11 15/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $75.44 | $35,996,892 | 00:00:07 16/06/2026 |
| 132 | Websea |
SOL/USDT | $75.62 | $35,810,399 | 23:54:12 15/06/2026 |
| 133 | YEX |
SOL/USDC | $75.27 | $35,166,909 | 00:00:17 16/06/2026 |
| 134 | Hibt |
SOL/USDT | $75.94 | $34,235,530 | 23:45:08 15/06/2026 |
| 135 |  Picol |
SOL/USDT | $75.36 | $33,454,272 | 00:00:07 16/06/2026 |
| 136 |  P2B |
SOL/USDT | $75.63 | $32,892,911 | 23:57:07 15/06/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $75.62 | $32,855,276 | 23:57:07 15/06/2026 |
| 138 | Ourbit |
SOL/USDT | $75.60 | $31,582,813 | 23:51:07 15/06/2026 |
| 139 | BitMart |
SOL/USDT | $75.62 | $31,472,690 | 23:57:15 15/06/2026 |
| 140 | Ju.com |
SOL/USDT | $75.36 | $31,111,099 | 00:00:09 16/06/2026 |
| 141 |  Kraken |
SOL/USD | $75.59 | $31,089,845 | 23:59:24 15/06/2026 |
| 142 |  Tebbit |
SOL/USDT | $75.26 | $30,628,315 | 00:00:18 16/06/2026 |
| 143 | Bitbaby |
SOL/USDT | $75.35 | $30,387,035 | 00:00:12 16/06/2026 |
| 144 |  ZKE |
SOL/USDT | $75.43 | $30,249,863 | 00:00:11 16/06/2026 |
| 145 | EagleX |
SOL/USDT | $75.35 | $30,121,454 | 00:00:08 16/06/2026 |
| 146 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 147 |  AscendEX |
SOL/USDT | $76.49 | $29,657,283 | 23:57:07 15/06/2026 |
| 148 |  EVEDEX |
SOL/USD | $74.95 | $29,320,464 | 00:03:15 16/06/2026 |
| 149 |  COINSPACE |
SOL/USDT | $75.39 | $28,757,928 | 00:00:08 16/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $75.65 | $28,166,307 | 23:59:57 15/06/2026 |
| 151 | Phemex |
SOL/USDT | $75.62 | $26,925,967 | 23:57:10 15/06/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $75.67 | $26,438,315 | 23:57:10 15/06/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $75.52 | $25,845,702 | 23:59:23 15/06/2026 |
| 154 |  Bullish |
SOL/USDC | $75.58 | $25,209,758 | 00:00:07 16/06/2026 |
| 155 | Coinlocally |
SOL/USDT | $75.35 | $25,153,128 | 00:00:11 16/06/2026 |
| 156 | Biconomy.com |
SOL/USDT | $75.61 | $23,876,632 | 23:57:10 15/06/2026 |
| 157 | BitTap |
SOL/USDT | $75.36 | $23,307,887 | 00:00:09 16/06/2026 |
| 158 |  HTX |
SOL/USDT | $75.69 | $22,895,122 | 23:57:19 15/06/2026 |
| 159 | OneEx |
SOL/USDT | $75.37 | $22,569,310 | 00:00:07 16/06/2026 |
| 160 | YEX |
SOL/USDT | $75.40 | $22,375,966 | 00:00:08 16/06/2026 |
| 161 |  ASTX |
SOL/USDT | $75.36 | $22,275,532 | 00:00:08 16/06/2026 |
| 162 |  AEGET |
SOL/USDT | $75.67 | $22,211,660 | 23:57:12 15/06/2026 |
| 163 |  Upbit |
SOL/KRW | $74.94 | $22,176,844 | 23:56:53 15/06/2026 |
| 164 | WOO X Pro |
SOL/USDT | $75.28 | $21,210,704 | 00:00:16 16/06/2026 |
| 165 | Echobit |
SOL/USDT | $75.65 | $20,706,718 | 23:57:10 15/06/2026 |
| 166 | BTCC |
SOL/USDC | $75.60 | $20,212,433 | 23:57:12 15/06/2026 |
| 167 | Zoomex |
SOL/USDT | $75.64 | $19,466,077 | 23:57:10 15/06/2026 |
| 168 |  Extended |
SOL/USD | $74.95 | $19,209,358 | 00:03:16 16/06/2026 |
| 169 | MEXC |
SOL/USDC | $75.59 | $19,110,442 | 23:57:16 15/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $75.66 | $19,058,530 | 23:57:11 15/06/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $75.38 | $17,413,768 | 00:00:09 16/06/2026 |
| 172 | LBank |
SOL/USDC | $75.65 | $16,665,531 | 23:57:08 15/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $75.64 | $15,779,605 | 23:57:10 15/06/2026 |
| 174 |  Bitcastle |
SOL/USDT | $75.30 | $15,496,025 | 00:00:18 16/06/2026 |
| 175 | CoinP |
SOL/USDT | $75.37 | $15,400,684 | 00:00:11 16/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $75.43 | $15,321,996 | 00:00:08 16/06/2026 |
| 177 | BITmarkets |
SOL/USD | $75.40 | $14,864,746 | 00:00:09 16/06/2026 |
| 178 | Bitbaby |
SOL/USDC | $75.40 | $14,613,532 | 00:00:16 16/06/2026 |
| 179 | B2Z Exchange |
SOL/USD | $75.40 | $14,461,423 | 00:00:09 16/06/2026 |
| 180 | Tebbit |
SOL/USDT | $75.35 | $13,403,262 | 00:00:10 16/06/2026 |
| 181 |  LeveX |
SOL/USDT | $75.29 | $13,053,407 | 00:00:15 16/06/2026 |
| 182 |  Cryptomus |
SOL/USDT | $75.44 | $12,960,933 | 00:00:08 16/06/2026 |
| 183 |  Azbit |
SOL/USDC | $75.72 | $12,737,044 | 23:57:11 15/06/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $71.11 | $12,734,016 | 16:30:18 15/06/2026 |
| 185 | BingX |
SOL/USDC | $75.59 | $12,713,634 | 23:57:18 15/06/2026 |
| 186 | Bitcastle |
SOL/USDT | $75.33 | $12,429,319 | 00:00:10 16/06/2026 |
| 187 |  Antarctic |
SOL/USDT | $74.91 | $12,404,322 | 00:03:18 16/06/2026 |
| 188 | YEX |
SOL/USD | $75.27 | $12,296,097 | 00:00:17 16/06/2026 |
| 189 | KCEX |
SOL/USDT | $75.67 | $12,057,104 | 23:57:08 15/06/2026 |
| 190 |  Bithumb |
SOL/KRW | $74.87 | $12,049,120 | 23:59:53 15/06/2026 |
| 191 | BitxEX |
SOL/USDT | $75.58 | $11,983,339 | 23:54:17 15/06/2026 |
| 192 | BTSE |
SOL/USDT | $75.65 | $11,746,657 | 23:57:07 15/06/2026 |
| 193 | BITmarkets |
SOL/USDT | $75.40 | $11,514,291 | 00:00:09 16/06/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $75.40 | $11,514,015 | 00:00:09 16/06/2026 |
| 195 |  Backpack Exchange |
SOL/USDC | $75.61 | $11,467,605 | 23:57:16 15/06/2026 |
| 196 | BingX |
SOL/USDT | $75.63 | $11,378,329 | 23:57:07 15/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $75.41 | $11,367,231 | 00:00:16 16/06/2026 |
| 198 | CZR Exchange |
SOL/USDT | $75.43 | $11,301,493 | 00:00:07 16/06/2026 |
| 199 |  BitMEX |
SOL/USD | $75.55 | $11,247,316 | 23:54:16 15/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $75.60 | $11,189,317 | 00:00:12 16/06/2026 |
| 201 | IMBX |
SOL/USDT | $75.37 | $10,663,006 | 00:00:09 16/06/2026 |
| 202 | DigiFinex |
SOL/USDT | $75.64 | $10,286,176 | 23:57:11 15/06/2026 |
| 203 |  Ekbit |
SOL/USDT | $75.29 | $10,172,985 | 00:00:16 16/06/2026 |
| 204 | Toobit |
SOL/USDC | $75.63 | $9,926,554 | 23:57:08 15/06/2026 |
| 205 | WhiteBIT |
SOL/WBT | $75.66 | $9,835,556 | 23:57:07 15/06/2026 |
| 206 |  Bitrue |
SOL/USDT | $75.52 | $9,810,103 | 23:57:17 15/06/2026 |
| 207 | BlockFin |
SOL/USDC | $75.41 | $9,466,258 | 00:00:09 16/06/2026 |
| 208 | P2B |
SOL/USDC | $75.65 | $9,402,651 | 23:57:07 15/06/2026 |
| 209 | AscendEX |
SOL/USDT | $75.65 | $9,296,325 | 23:57:15 15/06/2026 |
| 210 | Bitunix |
SOL/USDT | $75.64 | $9,015,767 | 23:57:12 15/06/2026 |
| 211 | Binance |
SOL/FDUSD | $75.65 | $8,966,181 | 23:56:54 15/06/2026 |
| 212 | Kraken |
SOL/EUR | $75.59 | $8,809,542 | 23:59:24 15/06/2026 |
| 213 | Cofinex |
SOL/USDC | $75.30 | $8,581,731 | 00:00:15 16/06/2026 |
| 214 |  Bybit EU |
SOL/EUR | $75.42 | $8,445,017 | 00:00:09 16/06/2026 |
| 215 |  Bit2Me |
SOL/EUR | $75.64 | $8,158,600 | 23:57:10 15/06/2026 |
| 216 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 217 | Binance |
SOL/USD1 | $75.67 | $7,718,080 | 23:56:54 15/06/2026 |
| 218 |  Niza.io |
SOL/USD | $75.41 | $7,421,792 | 00:00:09 16/06/2026 |
| 219 | SunX |
SOL/USDT | $75.28 | $7,270,521 | 00:00:18 16/06/2026 |
| 220 |  EasiCoin |
SOL/USDT | $75.34 | $7,120,011 | 00:00:11 16/06/2026 |
| 221 | Azbit |
SOL/USDT | $75.69 | $7,096,386 | 23:57:11 15/06/2026 |
| 222 |  KTX |
SOL/USDT | $75.38 | $6,998,991 | 00:00:15 16/06/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $74.90 | $6,944,255 | 00:03:16 16/06/2026 |
| 224 | Echobit |
SOL/USDC | $75.65 | $6,698,382 | 23:57:10 15/06/2026 |
| 225 | idax exchange |
SOL/USDC | $75.36 | $6,661,010 | 00:00:10 16/06/2026 |
| 226 | WHXEX |
SOL/USDC | $75.39 | $6,642,934 | 00:00:09 16/06/2026 |
| 227 | WhiteBIT |
SOL/EUR | $75.72 | $6,636,217 | 23:57:07 15/06/2026 |
| 228 | Ulink |
SOL/USDT | $171.87 | $6,465,615 | 00:00:19 16/06/2026 |
| 229 | Bitget |
SOL/USD | $75.61 | $6,445,285 | 23:54:15 15/06/2026 |
| 230 |  BitKan |
SOL/USDT | $75.42 | $6,444,584 | 00:00:09 16/06/2026 |
| 231 | Cofinex |
SOL/USD | $75.37 | $6,436,507 | 00:00:15 16/06/2026 |
| 232 | AEGET |
SOL/USDT | $75.65 | $6,367,247 | 23:57:16 15/06/2026 |
| 233 |  Coinstore |
SOL/USDT | $75.61 | $6,366,069 | 23:57:10 15/06/2026 |
| 234 |  Deribit |
SOL/USDC | $75.64 | $6,237,605 | 23:24:50 15/06/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $75.63 | $5,838,270 | 00:00:11 16/06/2026 |
| 236 |  FMFW.io |
SOL/USDT | $75.68 | $5,837,426 | 23:57:10 15/06/2026 |
| 237 |  HitBTC |
SOL/USDT | $75.54 | $5,836,297 | 23:54:07 15/06/2026 |
| 238 | MEXC |
SOL/USD | $75.57 | $5,805,389 | 23:57:16 15/06/2026 |
| 239 | BloFin |
SOL/USDC | $75.62 | $5,580,088 | 23:57:10 15/06/2026 |
| 240 | Binance |
SOL/BTC | $75.67 | $5,573,459 | 23:56:54 15/06/2026 |
| 241 | AlphaX |
SOL/USDT | $75.35 | $5,329,193 | 00:00:09 16/06/2026 |
| 242 | VOOX Exchange |
SOL/USDT | $75.62 | $5,115,132 | 23:57:07 15/06/2026 |
| 243 | CEEX exchange |
SOL/USDT | $75.29 | $5,049,822 | 00:00:16 16/06/2026 |
| 244 | Bybit |
SOL/USD | $75.56 | $4,995,914 | 23:54:16 15/06/2026 |
| 245 | BitMEX |
SOL/USDT | $75.58 | $4,830,824 | 23:54:16 15/06/2026 |
| 246 | Bitunix |
SOL/USD | $75.60 | $4,662,937 | 23:57:16 15/06/2026 |
| 247 |  LMAX Digital |
SOL/USD | $75.67 | $4,515,362 | 00:00:10 16/06/2026 |
| 248 | Bitrue |
SOL/USDT | $75.65 | $4,490,304 | 23:57:11 15/06/2026 |
| 249 | Bit2Me |
SOL/USDC | $75.65 | $4,467,514 | 23:57:10 15/06/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $75.67 | $4,447,930 | 23:56:59 15/06/2026 |
| 251 |  Nivex |
SOL/USDT | $75.34 | $4,333,746 | 00:00:09 16/06/2026 |
| 252 | KuCoin |
SOL/USDC | $75.69 | $4,209,872 | 23:56:53 15/06/2026 |
| 253 | Binance |
SOL/ETH | $75.67 | $4,165,388 | 23:56:54 15/06/2026 |
| 254 | Binance |
SOL/TRY | $75.50 | $4,115,261 | 23:56:54 15/06/2026 |
| 255 |  CoinEx |
SOL/USDT | $75.45 | $4,087,830 | 23:59:53 15/06/2026 |
| 256 |  Bitfinex |
SOL/USDT | $75.48 | $4,080,434 | 23:59:53 15/06/2026 |
| 257 |  C-Patex |
SOL/USDT | $75.63 | $4,050,650 | 23:57:15 15/06/2026 |
| 258 | Hibt |
SOL/USDC | $75.97 | $4,027,604 | 23:45:08 15/06/2026 |
| 259 | ZKE |
SOL/USDC | $75.39 | $3,985,761 | 00:00:11 16/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $75.39 | $3,948,643 | 00:00:11 16/06/2026 |
| 261 |  PointPay |
SOL/USDT | $75.62 | $3,888,255 | 23:57:07 15/06/2026 |
| 262 | XT.COM |
SOL/USD1 | $75.65 | $3,860,018 | 23:57:08 15/06/2026 |
| 263 |  AstralX |
SOL/USDT | $75.68 | $3,821,073 | 23:57:14 15/06/2026 |
| 264 | Cofinex |
BGSOL/SOL | $87.29 | $3,773,644 | 00:00:12 16/06/2026 |
| 265 |  Gemini |
SOL/GUSD | $75.46 | $3,736,883 | 23:59:55 15/06/2026 |
| 266 | Gemini |
SOL/USD | $75.48 | $3,736,883 | 23:59:53 15/06/2026 |
| 267 | Gemini |
SOL/USDC | $75.45 | $3,736,883 | 23:59:54 15/06/2026 |
| 268 |  BYDFi |
SOL/USDT | $75.61 | $3,610,645 | 00:00:15 16/06/2026 |
| 269 | Pionex |
SOL/ETH | $75.60 | $3,588,072 | 23:57:16 15/06/2026 |
| 270 | Binance |
SOL/EUR | $75.67 | $3,438,989 | 23:56:54 15/06/2026 |
| 271 | Bullish |
SOL/ETH | $75.58 | $3,437,884 | 00:00:07 16/06/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $75.41 | $3,437,763 | 00:00:07 16/06/2026 |
| 273 |  Orderly |
SOL/USDC | $74.92 | $3,406,262 | 00:03:16 16/06/2026 |
| 274 |  MemeMax |
SOL/USDC | $74.93 | $3,406,262 | 00:03:15 16/06/2026 |
| 275 | HitBTC |
SOL/USDT | $75.52 | $3,390,440 | 00:00:19 16/06/2026 |
| 276 |  Mandala Exchange |
SOL/USDT | $75.52 | $3,390,440 | 00:00:17 16/06/2026 |
| 277 | Gleec BTC |
SOL/USDT | $75.56 | $3,390,344 | 00:00:15 16/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $74.96 | $3,238,195 | 00:03:16 16/06/2026 |
| 279 |  BlueBit |
SOL/USDT | $75.65 | $3,165,684 | 00:00:07 16/06/2026 |
| 280 |  CRMClick |
SOL/USDT | $75.46 | $3,128,504 | 00:00:09 16/06/2026 |
| 281 | HTX |
SOL/USDT | $75.47 | $3,127,908 | 23:59:25 15/06/2026 |
| 282 | Bitunix |
SOL/USDC | $75.64 | $3,104,198 | 23:57:16 15/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $75.68 | $3,026,302 | 23:57:11 15/06/2026 |
| 284 | Bitrue |
SOL/USD1 | $75.72 | $2,952,755 | 23:57:11 15/06/2026 |
| 285 |  Binance TR |
SOL/TRY | $75.48 | $2,877,271 | 23:57:11 15/06/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $75.46 | $2,779,854 | 23:59:53 15/06/2026 |
| 287 | MGBX |
SOL/USDT | $75.62 | $2,742,449 | 23:57:08 15/06/2026 |
| 288 | Bullish |
SOL/EUR | $75.59 | $2,691,872 | 00:00:07 16/06/2026 |
| 289 | Bitfinex |
SOL/USD | $75.55 | $2,632,846 | 23:59:53 15/06/2026 |
| 290 | Hotcoin |
SOL/USD | $75.56 | $2,618,694 | 23:54:18 15/06/2026 |
| 291 | BITmarkets |
SOL/USDC | $75.41 | $2,511,040 | 00:00:09 16/06/2026 |
| 292 | B2Z Exchange |
SOL/USDC | $75.41 | $2,510,991 | 00:00:09 16/06/2026 |
| 293 |  Paribu |
SOL/TRY | $75.51 | $2,507,267 | 23:57:09 15/06/2026 |
| 294 | Bullish |
SOL/USDT | $75.63 | $2,504,590 | 23:51:07 15/06/2026 |
| 295 | Gems Trade |
SOL/BTC | $75.43 | $2,499,379 | 00:00:09 16/06/2026 |
| 296 | KCEX |
SOL/USDC | $75.67 | $2,497,393 | 23:57:08 15/06/2026 |
| 297 | OKX |
SOL/BTC | $75.68 | $2,480,472 | 23:56:54 15/06/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $75.44 | $2,456,512 | 00:00:14 16/06/2026 |
| 299 |  Bitbank |
SOL/JPY | $75.65 | $2,447,565 | 23:57:11 15/06/2026 |
| 300 | Bybit |
SOL/USDC | $75.61 | $2,387,212 | 23:54:08 15/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,417,677,699 với tỷ giá $75.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.