Solana SOL
Xếp hạng #7
11:24:00 31/05/2026
Giá Solana (SOL)
$83.11 0.8%
0.001122 BTC
2,181,194 VND
Thấp: $81.86
Cao: $83.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.07 | $1,452,138,765 | 11:00:16 31/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $83.07 | $1,269,614,075 | 10:57:15 31/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.32 | $867,888,450 | 10:57:15 31/05/2026 |
| 4 |  Ju.com |
SOL/JU | $83.11 | $829,745,497 | 11:00:14 31/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $83.09 | $769,948,392 | 10:57:15 31/05/2026 |
| 6 |  MEXC |
SOL/USDT | $83.06 | $697,150,116 | 10:57:16 31/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $83.09 | $648,191,979 | 11:00:16 31/05/2026 |
| 8 |  Binance |
SOL/USDT | $83.03 | $646,109,878 | 10:54:17 31/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.07 | $585,210,840 | 11:00:16 31/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $83.06 | $578,548,641 | 10:57:17 31/05/2026 |
| 11 |  OneBullEx |
SOL/USDT | $83.04 | $535,331,210 | 11:00:07 31/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $83.04 | $493,204,168 | 10:45:15 31/05/2026 |
| 13 |  CoinW |
SOL/USDT | $83.07 | $464,464,835 | 10:57:17 31/05/2026 |
| 14 |  FameEX |
SOL/USDT | $83.03 | $463,292,394 | 10:54:18 31/05/2026 |
| 15 |  SunX |
SOL/USDT | $83.08 | $462,080,180 | 11:00:08 31/05/2026 |
| 16 |  Ulink |
SOL/USDT | $83.09 | $456,755,653 | 11:00:08 31/05/2026 |
| 17 |  WEEX |
SOL/USDT | $83.06 | $383,785,110 | 10:57:17 31/05/2026 |
| 18 |  KCEX |
SOL/USDT | $83.06 | $379,644,095 | 10:57:15 31/05/2026 |
| 19 |  Pionex |
SOL/USDT | $83.07 | $365,172,478 | 10:57:16 31/05/2026 |
| 20 |  BVOX |
SOL/USDT | $83.05 | $335,037,045 | 10:57:15 31/05/2026 |
| 21 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 22 |  Bybit |
SOL/USDT | $83.03 | $231,008,405 | 10:54:16 31/05/2026 |
| 23 |  Hotcoin |
SOL/USDT | $83.07 | $227,449,556 | 10:57:17 31/05/2026 |
| 24 |  Toobit |
SOL/USDT | $83.07 | $221,614,998 | 10:57:16 31/05/2026 |
| 25 |  Millionero |
SOL/USDT | $83.07 | $218,628,428 | 11:00:15 31/05/2026 |
| 26 |  Zoomex |
SOL/USDT | $85.20 | $205,878,513 | 10:57:15 31/05/2026 |
| 27 |  BiKing |
SOL/USDT | $83.06 | $201,957,696 | 11:00:16 31/05/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $83.03 | $193,523,168 | 10:54:15 31/05/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $83.11 | $184,849,329 | 11:00:12 31/05/2026 |
| 30 |  MGBX |
SOL/USDT | $83.07 | $175,712,928 | 10:57:17 31/05/2026 |
| 31 |  Gate |
SOL/USDT | $83.08 | $174,529,815 | 10:57:19 31/05/2026 |
| 32 |  BiFinance |
SOL/USDT | $83.09 | $172,985,291 | 10:57:11 31/05/2026 |
| 33 |  CoinChief |
SOL/USDT | $83.06 | $168,044,815 | 10:57:16 31/05/2026 |
| 34 |  BingX |
SOL/USDT | $83.07 | $149,430,744 | 10:57:17 31/05/2026 |
| 35 |  IBIT Global |
SOL/USDT | $83.07 | $145,344,288 | 11:00:18 31/05/2026 |
| 36 |  BitxEX |
SOL/USDT | $83.08 | $144,812,703 | 11:00:09 31/05/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $83.07 | $141,179,760 | 11:00:17 31/05/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $83.08 | $140,747,120 | 10:54:08 31/05/2026 |
| 39 |  CoinMy |
SOL/USDT | $83.07 | $137,698,396 | 11:00:16 31/05/2026 |
| 40 |  Bitget |
SOL/USDT | $83.03 | $137,571,985 | 10:54:15 31/05/2026 |
| 41 |  Cofinex |
SOL/USDT | $83.06 | $136,754,155 | 11:00:15 31/05/2026 |
| 42 |  Echobit |
SOL/USDT | $83.07 | $131,503,871 | 10:57:16 31/05/2026 |
| 43 |  SuperEx |
SOL/USDT | $83.11 | $121,264,045 | 11:00:09 31/05/2026 |
| 44 |  GroveX |
SOL/USDT | $83.14 | $115,861,965 | 10:57:12 31/05/2026 |
| 45 |  LBank |
SOL/USDT | $83.07 | $104,669,672 | 10:57:16 31/05/2026 |
| 46 |  AlphaX |
SOL/USDT | $83.06 | $101,996,615 | 11:00:15 31/05/2026 |
| 47 |  Bitbase |
SOL/USDT | $83.08 | $98,859,044 | 10:51:17 31/05/2026 |
| 48 |  CrypFine |
SOL/USDT | $83.04 | $98,497,397 | 10:54:16 31/05/2026 |
| 49 |  Websea |
SOL/USDT | $83.03 | $98,135,312 | 10:57:17 31/05/2026 |
| 50 | Binance |
SOL/USDC | $83.05 | $90,670,411 | 10:54:17 31/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $83.04 | $88,087,215 | 10:57:16 31/05/2026 |
| 52 |  BTSE |
SOL/USDT | $83.11 | $86,644,409 | 10:48:15 31/05/2026 |
| 53 | Bitbase |
SOL/USDT | $83.14 | $84,820,517 | 10:51:07 31/05/2026 |
| 54 |  Azbit |
SOL/USDC | $83.09 | $84,739,897 | 10:57:10 31/05/2026 |
| 55 |  BITmarkets |
SOL/USDT | $83.09 | $83,675,734 | 11:00:15 31/05/2026 |
| 56 |  B2Z Exchange |
SOL/USD | $83.13 | $83,652,985 | 11:00:15 31/05/2026 |
| 57 |  CoinP |
SOL/USDT | $83.05 | $83,116,732 | 11:00:22 31/05/2026 |
| 58 | Binance |
SOL/USDT | $83.09 | $82,899,003 | 10:56:42 31/05/2026 |
| 59 | BiKing |
SOL/USDT | $83.11 | $82,866,867 | 11:00:11 31/05/2026 |
| 60 |  Hyperliquid |
SOL/USD | $82.95 | $75,657,461 | 10:54:26 31/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $83.04 | $72,497,752 | 11:00:15 31/05/2026 |
| 62 |  WHXEX |
SOL/USDT | $83.11 | $71,061,480 | 11:00:08 31/05/2026 |
| 63 |  idax exchange |
SOL/USDT | $83.11 | $71,056,678 | 11:00:13 31/05/2026 |
| 64 |  Blockfinex |
SOL/USDT | $83.11 | $71,054,122 | 11:00:12 31/05/2026 |
| 65 | Bitget |
SOL/USDT | $83.08 | $68,278,024 | 10:54:08 31/05/2026 |
| 66 | Deepcoin |
SOL/USDT | $83.11 | $67,102,576 | 10:57:11 31/05/2026 |
| 67 | BlockFin |
SOL/USDT | $83.08 | $64,409,103 | 11:00:07 31/05/2026 |
| 68 |  BitDelta |
SOL/USDT | $83.11 | $63,180,155 | 10:57:11 31/05/2026 |
| 69 | FameEX |
SOL/USDT | $83.09 | $61,788,011 | 10:57:09 31/05/2026 |
| 70 |  KuCoin |
SOL/USDT | $82.56 | $59,173,362 | 22:57:19 30/05/2026 |
| 71 | BVOX |
SOL/USDT | $83.12 | $57,807,106 | 10:57:09 31/05/2026 |
| 72 |  WhiteBIT |
SOL/USDT | $83.08 | $57,749,895 | 10:54:07 31/05/2026 |
| 73 | CoinW |
SOL/USDT | $83.12 | $54,785,940 | 10:57:10 31/05/2026 |
| 74 | Batonex |
SOL/USDT | $83.09 | $51,872,197 | 11:00:07 31/05/2026 |
| 75 | CoinUp.io |
SOL/USDT | $83.03 | $48,000,164 | 10:54:18 31/05/2026 |
| 76 | OneBullEx |
SOL/USDT | $83.08 | $47,745,045 | 11:00:36 31/05/2026 |
| 77 | CoinChief |
SOL/USDT | $83.11 | $46,842,279 | 10:57:11 31/05/2026 |
| 78 | Gate |
SOL/USDT | $83.08 | $45,646,543 | 10:56:54 31/05/2026 |
| 79 |  ZKE |
SOL/USDT | $83.11 | $42,634,007 | 11:00:13 31/05/2026 |
| 80 |  BTCC |
SOL/USDT | $83.07 | $41,503,549 | 10:57:10 31/05/2026 |
| 81 |  4E |
SOL/USDT | $83.11 | $40,998,865 | 11:00:12 31/05/2026 |
| 82 |  BloFin |
SOL/USDT | $83.09 | $38,634,035 | 10:57:07 31/05/2026 |
| 83 |  BitTap |
SOL/USDT | $83.07 | $37,939,921 | 11:00:17 31/05/2026 |
| 84 |  OneEx |
SOL/USDT | $83.06 | $37,782,659 | 11:00:16 31/05/2026 |
| 85 | Millionero |
SOL/USDT | $83.09 | $37,320,714 | 11:00:07 31/05/2026 |
| 86 | BloFin |
SOL/USDT | $83.07 | $36,588,112 | 10:57:16 31/05/2026 |
| 87 |  XXKK |
SOL/USDT | $83.12 | $35,469,059 | 10:57:07 31/05/2026 |
| 88 | MEXC |
SOL/USDT | $83.11 | $35,259,639 | 10:57:07 31/05/2026 |
| 89 |  Bitbaby |
SOL/USDT | $83.07 | $32,820,343 | 11:00:16 31/05/2026 |
| 90 |  Coinlocally |
SOL/USDT | $83.06 | $32,773,782 | 11:00:17 31/05/2026 |
| 91 | Toobit |
SOL/USDT | $83.11 | $32,733,450 | 10:57:11 31/05/2026 |
| 92 | WEEX |
SOL/USDT | $83.12 | $32,142,012 | 10:57:08 31/05/2026 |
| 93 |  YUBIT |
SOL/USDT | $83.07 | $32,084,246 | 10:57:15 31/05/2026 |
| 94 | IBIT Global |
SOL/USDT | $83.11 | $31,367,590 | 11:00:11 31/05/2026 |
| 95 | OrangeX |
SOL/USDT | $83.11 | $31,046,884 | 10:45:10 31/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $83.07 | $29,406,722 | 11:00:15 31/05/2026 |
| 97 | CrypFine |
SOL/USDT | $83.11 | $29,098,741 | 10:57:11 31/05/2026 |
| 98 |  EagleX |
SOL/USDT | $83.07 | $28,970,000 | 11:00:15 31/05/2026 |
| 99 |  UZX |
SOL/USDT | $83.12 | $28,573,251 | 10:57:07 31/05/2026 |
| 100 |  Aster |
SOL/USDT | $83.03 | $28,435,317 | 10:54:16 31/05/2026 |
| 101 |  AscendEX |
SOL/USDT | $83.10 | $27,589,081 | 10:57:11 31/05/2026 |
| 102 |  CZR Exchange |
SOL/USDT | $83.06 | $26,487,858 | 11:00:17 31/05/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $83.11 | $22,041,600 | 10:57:07 31/05/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $83.11 | $21,971,897 | 10:56:59 31/05/2026 |
| 105 | Bybit |
SOL/USDT | $83.08 | $21,964,360 | 10:54:08 31/05/2026 |
| 106 | MEXC |
SOL/USDC | $83.09 | $21,876,560 | 10:57:16 31/05/2026 |
| 107 |  Lighter |
SOL/USDC | $83.17 | $21,791,300 | 10:57:15 31/05/2026 |
| 108 | CoinMy |
SOL/USDT | $83.11 | $21,586,538 | 11:00:12 31/05/2026 |
| 109 |  OKX |
SOL/USDT | $83.12 | $20,974,236 | 10:56:54 31/05/2026 |
| 110 |  Gems Trade |
SOL/USDT | $83.11 | $20,962,370 | 10:57:12 31/05/2026 |
| 111 |  Poloniex |
SOL/USDT | $83.11 | $20,947,999 | 10:59:53 31/05/2026 |
| 112 |  XT.COM |
SOL/USDT | $83.12 | $20,766,367 | 10:57:09 31/05/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $83.11 | $19,841,817 | 11:00:09 31/05/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $83.08 | $19,835,197 | 11:00:17 31/05/2026 |
| 115 | OneEx |
SOL/USDT | $83.11 | $19,726,105 | 11:00:11 31/05/2026 |
| 116 | Toobit |
SOL/USDC | $83.08 | $19,552,826 | 10:57:16 31/05/2026 |
| 117 | Ju.com |
SOL/USDT | $83.07 | $19,294,378 | 10:57:15 31/05/2026 |
| 118 | EagleX |
SOL/USDT | $83.08 | $19,186,360 | 11:00:07 31/05/2026 |
| 119 |  Backpack Exchange |
SOL/USDC | $83.09 | $18,279,037 | 10:57:15 31/05/2026 |
| 120 |  AIA Exchange |
SOL/USDT | $83.08 | $17,985,840 | 11:00:08 31/05/2026 |
| 121 |  BitMart |
SOL/USDT | $83.07 | $17,881,404 | 10:57:16 31/05/2026 |
| 122 |  Phemex |
SOL/USDT | $83.03 | $17,476,853 | 10:57:17 31/05/2026 |
| 123 | Pionex |
SOL/USDT | $83.12 | $17,216,886 | 10:57:10 31/05/2026 |
| 124 | BitxEX |
SOL/USDT | $83.07 | $16,851,390 | 11:00:17 31/05/2026 |
| 125 |  YEX |
SOL/USDT | $83.06 | $16,835,419 | 11:00:16 31/05/2026 |
| 126 | BitTap |
SOL/USDT | $83.09 | $15,851,970 | 11:00:07 31/05/2026 |
| 127 |  WOO X Pro |
SOL/USDT | $83.06 | $15,452,647 | 11:00:16 31/05/2026 |
| 128 | Tapbit |
SOL/USDT | $83.11 | $15,415,340 | 10:57:10 31/05/2026 |
| 129 | LBank |
SOL/USDT | $83.11 | $15,344,852 | 10:57:08 31/05/2026 |
| 130 |  Picol |
SOL/USDT | $83.10 | $15,190,197 | 11:00:07 31/05/2026 |
| 131 |  Bitcastle |
SOL/USDT | $83.06 | $14,580,696 | 11:00:19 31/05/2026 |
| 132 |  IMBX |
SOL/USDT | $83.05 | $14,437,716 | 11:00:15 31/05/2026 |
| 133 | CoinP |
SOL/USDT | $83.11 | $14,130,506 | 10:57:07 31/05/2026 |
| 134 | Binance |
SOL/USDC | $83.08 | $14,042,011 | 10:56:42 31/05/2026 |
| 135 | BITmarkets |
SOL/USD | $83.14 | $13,844,866 | 11:00:08 31/05/2026 |
| 136 | B2Z Exchange |
SOL/USD | $83.14 | $13,844,384 | 11:00:07 31/05/2026 |
| 137 | Websea |
SOL/USDT | $83.10 | $13,343,987 | 10:57:16 31/05/2026 |
| 138 | KuCoin |
SOL/USDT | $83.10 | $13,315,516 | 10:59:53 31/05/2026 |
| 139 | Ourbit |
SOL/USDT | $83.08 | $12,866,123 | 10:54:07 31/05/2026 |
| 140 |  Hibt |
SOL/USDT | $83.12 | $12,836,002 | 10:57:08 31/05/2026 |
| 141 |  P2B |
SOL/USDT | $83.11 | $12,537,716 | 10:57:07 31/05/2026 |
| 142 | Phemex |
SOL/USDT | $83.13 | $12,283,161 | 10:57:09 31/05/2026 |
| 143 | KCEX |
SOL/USDC | $83.09 | $12,280,874 | 10:57:15 31/05/2026 |
| 144 | WHXEX |
SOL/USDT | $83.07 | $12,053,644 | 10:57:16 31/05/2026 |
| 145 | idax exchange |
SOL/USDT | $83.06 | $12,052,537 | 11:00:17 31/05/2026 |
| 146 | Blockfinex |
SOL/USDT | $83.06 | $12,052,197 | 11:00:15 31/05/2026 |
| 147 |  Tebbit |
SOL/USDT | $83.07 | $11,748,909 | 11:00:15 31/05/2026 |
| 148 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 149 | Hotcoin |
SOL/USDT | $83.13 | $11,581,965 | 10:54:06 31/05/2026 |
| 150 |  VOOX Exchange |
SOL/USDT | $83.06 | $11,498,255 | 10:57:17 31/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $83.10 | $11,262,551 | 11:00:12 31/05/2026 |
| 152 | Bitbase |
SOL/USDC | $83.13 | $10,963,128 | 10:51:07 31/05/2026 |
| 153 | Coinlocally |
SOL/USDT | $83.11 | $10,099,765 | 11:00:11 31/05/2026 |
| 154 | Millionero |
SOL/USDC | $83.08 | $9,730,092 | 11:00:07 31/05/2026 |
| 155 | Biconomy.com |
SOL/USDT | $83.08 | $9,418,952 | 10:54:07 31/05/2026 |
| 156 |  BitradeX |
SOL/USDT | $83.12 | $9,398,144 | 10:57:07 31/05/2026 |
| 157 | YEX |
SOL/USDT | $83.09 | $9,041,220 | 11:00:08 31/05/2026 |
| 158 | idax exchange |
SOL/USDC | $83.11 | $8,905,642 | 11:00:13 31/05/2026 |
| 159 | WHXEX |
SOL/USDC | $83.07 | $8,881,524 | 11:00:08 31/05/2026 |
| 160 | AscendEX |
SOL/USDT | $83.05 | $8,728,398 | 10:57:15 31/05/2026 |
| 161 | Echobit |
SOL/USDT | $83.11 | $8,720,230 | 10:57:12 31/05/2026 |
| 162 | Ulink |
SOL/USDT | $171.69 | $8,641,605 | 11:00:19 31/05/2026 |
| 163 | BITmarkets |
SOL/USDT | $83.09 | $8,573,832 | 11:00:08 31/05/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $83.09 | $8,573,664 | 11:00:07 31/05/2026 |
| 165 | BTSE |
SOL/USDT | $83.10 | $8,499,609 | 10:48:07 31/05/2026 |
| 166 |  AEGET |
SOL/USDT | $83.12 | $8,281,619 | 11:00:13 31/05/2026 |
| 167 |  ASTX |
SOL/USDT | $83.12 | $8,281,547 | 11:00:12 31/05/2026 |
| 168 | BingX |
SOL/USDC | $83.07 | $8,019,774 | 10:57:17 31/05/2026 |
| 169 |  Coinstore |
SOL/USDT | $83.09 | $7,972,428 | 10:57:07 31/05/2026 |
| 170 | YEX |
SOL/USD | $83.08 | $7,546,990 | 11:00:16 31/05/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $83.16 | $7,485,118 | 10:57:10 31/05/2026 |
| 172 |  Kraken |
SOL/USD | $83.12 | $7,415,099 | 10:59:55 31/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $82.94 | $7,324,593 | 08:27:16 31/05/2026 |
| 174 |  HTX |
SOL/USDT | $83.20 | $7,272,902 | 10:57:17 31/05/2026 |
| 175 | BTCC |
SOL/USDC | $83.09 | $7,032,801 | 10:57:10 31/05/2026 |
| 176 | Pionex |
ETH/SOL | $2,030.45 | $6,942,723 | 10:57:16 31/05/2026 |
| 177 | SunX |
SOL/USDT | $83.06 | $6,871,301 | 11:00:17 31/05/2026 |
| 178 | BitMart |
SOL/USDT | $83.12 | $6,822,972 | 10:57:11 31/05/2026 |
| 179 |  Upbit |
SOL/KRW | $81.80 | $6,582,964 | 10:56:54 31/05/2026 |
| 180 | Zoomex |
SOL/USDT | $83.13 | $6,576,566 | 10:57:07 31/05/2026 |
| 181 |  LMAX Digital |
SOL/USD | $83.08 | $6,434,137 | 11:00:13 31/05/2026 |
| 182 | BitradeX |
SOL/USDT | $83.06 | $6,429,299 | 10:57:15 31/05/2026 |
| 183 |  Bullish |
SOL/USDC | $83.08 | $6,015,430 | 10:57:07 31/05/2026 |
| 184 | WOO X Pro |
SOL/USDT | $83.11 | $5,824,273 | 11:00:11 31/05/2026 |
| 185 | Ju.com |
SOL/USDT | $83.12 | $5,786,760 | 11:00:14 31/05/2026 |
| 186 | ZKE |
SOL/USDC | $83.11 | $5,343,385 | 11:00:13 31/05/2026 |
| 187 | AlphaX |
SOL/USDT | $83.08 | $5,314,721 | 11:00:07 31/05/2026 |
| 188 | GroveX |
SOL/USDC | $83.15 | $5,177,632 | 10:57:12 31/05/2026 |
| 189 | BingX |
SOL/USDT | $83.14 | $5,167,491 | 10:48:07 31/05/2026 |
| 190 | BlockFin |
SOL/USDC | $83.07 | $5,083,751 | 11:00:07 31/05/2026 |
| 191 |  Ekbit |
SOL/USDT | $83.06 | $5,054,003 | 11:00:16 31/05/2026 |
| 192 |  Bitstamp by Robinhood |
SOL/USD | $82.97 | $4,849,981 | 10:59:53 31/05/2026 |
| 193 | Tebbit |
SOL/USDT | $83.11 | $4,795,377 | 11:00:07 31/05/2026 |
| 194 | KCEX |
SOL/USDT | $83.09 | $4,725,514 | 10:57:07 31/05/2026 |
| 195 | Binance |
SOL/FDUSD | $83.10 | $4,665,293 | 10:57:02 31/05/2026 |
| 196 | LBank |
SOL/USDC | $83.08 | $4,472,634 | 10:57:08 31/05/2026 |
| 197 | CZR Exchange |
SOL/USDT | $83.09 | $4,464,486 | 11:00:08 31/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $83.10 | $4,365,669 | 11:00:09 31/05/2026 |
| 199 | Binance |
SOL/USD1 | $83.10 | $4,352,414 | 10:57:02 31/05/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $83.11 | $4,252,747 | 10:57:10 31/05/2026 |
| 201 | Bitbaby |
SOL/USDC | $83.07 | $4,233,026 | 11:00:16 31/05/2026 |
| 202 |  Tothemoon |
SOL/USDT | $83.12 | $4,227,304 | 11:00:12 31/05/2026 |
| 203 | Cofinex |
BGSOL/SOL | $95.92 | $4,155,897 | 11:00:13 31/05/2026 |
| 204 |  BitKan |
SOL/USDT | $83.12 | $4,138,449 | 11:00:07 31/05/2026 |
| 205 | IMBX |
SOL/USDT | $83.08 | $4,112,579 | 11:00:08 31/05/2026 |
| 206 |  Cryptomus |
SOL/USDT | $83.07 | $4,042,818 | 10:54:07 31/05/2026 |
| 207 |  EasiCoin |
SOL/USDT | $83.08 | $3,954,208 | 11:00:07 31/05/2026 |
| 208 | DigiFinex |
SOL/USDT | $83.08 | $3,696,939 | 11:00:11 31/05/2026 |
| 209 | Toobit |
SOL/USDC | $83.10 | $3,619,913 | 10:57:11 31/05/2026 |
| 210 |  Bithumb |
SOL/KRW | $81.80 | $3,505,921 | 10:59:54 31/05/2026 |
| 211 |  BlueBit |
SOL/USDT | $83.08 | $3,456,221 | 11:00:07 31/05/2026 |
| 212 |  LeveX |
SOL/USDT | $83.06 | $3,426,576 | 11:00:15 31/05/2026 |
| 213 | BITmarkets |
SOL/USDC | $83.14 | $3,379,530 | 11:00:08 31/05/2026 |
| 214 | B2Z Exchange |
SOL/USDC | $83.14 | $3,379,306 | 11:00:07 31/05/2026 |
| 215 |  AllinX |
SOL/USDT | $83.11 | $3,349,914 | 11:00:07 31/05/2026 |
| 216 | MEXC |
SOL/USD | $83.11 | $3,343,019 | 10:57:16 31/05/2026 |
| 217 |  Bitvavo |
SOL/EUR | $83.17 | $3,259,146 | 10:57:12 31/05/2026 |
| 218 | P2B |
SOL/USDC | $83.11 | $3,258,581 | 10:57:07 31/05/2026 |
| 219 | CEEX exchange |
SOL/USDT | $83.07 | $3,245,770 | 11:00:16 31/05/2026 |
| 220 |  Paribu |
SOL/TRY | $83.51 | $3,162,549 | 10:56:53 31/05/2026 |
| 221 | BloFin |
SOL/USDC | $83.10 | $3,032,726 | 10:57:07 31/05/2026 |
| 222 | Bitunix |
SOL/USDT | $83.11 | $2,825,322 | 10:57:10 31/05/2026 |
| 223 | GroveX |
SOL/USD1 | $83.13 | $2,779,394 | 10:57:12 31/05/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $83.09 | $2,692,735 | 11:00:11 31/05/2026 |
| 225 | Echobit |
SOL/USDC | $83.11 | $2,641,857 | 10:57:12 31/05/2026 |
| 226 | Bitunix |
SOL/USDC | $83.05 | $2,456,134 | 10:57:16 31/05/2026 |
| 227 |  KTX |
SOL/USDT | $83.06 | $2,394,732 | 11:00:15 31/05/2026 |
| 228 | WhiteBIT |
SOL/EUR | $83.15 | $2,364,176 | 10:54:07 31/05/2026 |
| 229 |  VinDAX |
SOL/USDT | $83.08 | $2,295,431 | 11:00:12 31/05/2026 |
| 230 | XT.COM |
SOL/USD1 | $83.09 | $2,175,207 | 10:57:09 31/05/2026 |
| 231 | Kraken |
SOL/EUR | $83.17 | $2,085,114 | 10:59:55 31/05/2026 |
| 232 |  Bitrue |
SOL/USDT | $83.11 | $2,081,335 | 10:57:09 31/05/2026 |
| 233 | Bitunix |
SOL/USD | $83.04 | $2,075,138 | 10:57:16 31/05/2026 |
| 234 | VOOX Exchange |
SOL/USDT | $83.12 | $2,060,780 | 10:57:08 31/05/2026 |
| 235 | Binance |
SOL/BTC | $83.10 | $2,041,688 | 10:56:42 31/05/2026 |
| 236 |  Bit2Me |
SOL/EUR | $83.15 | $2,029,752 | 10:57:10 31/05/2026 |
| 237 |  BitMEX |
SOL/USDT | $83.08 | $1,927,096 | 10:57:15 31/05/2026 |
| 238 | WhiteBIT |
SOL/WBT | $83.11 | $1,924,774 | 10:54:07 31/05/2026 |
| 239 | AEGET |
SOL/USDT | $83.06 | $1,857,872 | 11:00:16 31/05/2026 |
| 240 |  Niza.io |
SOL/USD | $83.12 | $1,840,280 | 10:57:07 31/05/2026 |
| 241 |  HitBTC |
SOL/USDT | $83.08 | $1,749,353 | 10:57:10 31/05/2026 |
| 242 |  FMFW.io |
SOL/USDT | $83.11 | $1,731,314 | 11:00:11 31/05/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $83.11 | $1,731,173 | 11:00:07 31/05/2026 |
| 244 | Bitrue |
SOL/USDT | $82.96 | $1,726,800 | 10:57:16 31/05/2026 |
| 245 | Hibt |
SOL/USDC | $83.11 | $1,641,398 | 10:57:08 31/05/2026 |
| 246 | Gate |
SOL/USDT | $83.10 | $1,609,525 | 10:54:50 31/05/2026 |
| 247 | Azbit |
SOL/USDT | $83.09 | $1,593,681 | 10:57:10 31/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $83.06 | $1,581,772 | 10:59:54 31/05/2026 |
| 249 |  KlicklX |
SOL/USDT | $83.11 | $1,580,330 | 11:00:08 31/05/2026 |
| 250 | Hotcoin |
SOL/USD | $83.09 | $1,575,330 | 10:57:17 31/05/2026 |
| 251 | Bit2Me |
SOL/USDC | $83.11 | $1,544,941 | 10:57:10 31/05/2026 |
| 252 | Bybit |
SOL/EUR | $83.14 | $1,470,802 | 10:54:08 31/05/2026 |
| 253 |  Nivex |
SOL/USDT | $83.08 | $1,460,547 | 11:00:08 31/05/2026 |
| 254 | Pionex |
SOL/ETH | $83.07 | $1,362,727 | 10:57:16 31/05/2026 |
| 255 | Pionex |
SOL/BTC | $83.07 | $1,328,279 | 10:57:16 31/05/2026 |
| 256 |  Mars Exchange |
SOL/USDT | $83.12 | $1,325,800 | 11:00:08 31/05/2026 |
| 257 |  PointPay |
SOL/USDT | $83.15 | $1,312,286 | 10:51:07 31/05/2026 |
| 258 | WhiteBIT |
SOL/TRY | $83.88 | $1,312,249 | 10:54:07 31/05/2026 |
| 259 |  Bitfinex |
SOL/USDT | $83.12 | $1,234,621 | 10:59:26 31/05/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $83.17 | $1,234,326 | 10:56:59 31/05/2026 |
| 261 | Bitget |
SOL/USD | $83.04 | $1,206,783 | 10:54:15 31/05/2026 |
| 262 | Cofinex |
SOL/USDC | $83.15 | $1,197,880 | 11:00:15 31/05/2026 |
| 263 | Cofinex |
SOL/USD | $83.07 | $1,184,259 | 11:00:15 31/05/2026 |
| 264 | Bitrue |
SOL/RLUSD | $83.12 | $1,165,538 | 10:57:09 31/05/2026 |
| 265 | Pionex |
BTC/SOL | $74,014.26 | $1,132,148 | 10:57:16 31/05/2026 |
| 266 | Binance |
SOL/TRY | $83.49 | $1,130,057 | 10:56:42 31/05/2026 |
| 267 |  C-Patex |
SOL/USDT | $83.12 | $1,103,482 | 10:57:11 31/05/2026 |
| 268 | Binance |
SOL/EUR | $83.14 | $1,099,732 | 10:56:42 31/05/2026 |
| 269 |  BYDFi |
SOL/USDT | $83.11 | $1,045,644 | 10:57:09 31/05/2026 |
| 270 | Binance |
SOL/BNB | $83.07 | $1,036,421 | 10:56:42 31/05/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $83.02 | $1,033,912 | 11:00:22 31/05/2026 |
| 272 | HitBTC |
SOL/USDT | $83.00 | $1,033,754 | 10:57:16 31/05/2026 |
| 273 | Gleec BTC |
SOL/USDT | $83.02 | $1,032,525 | 11:00:15 31/05/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $83.06 | $1,024,631 | 10:57:09 31/05/2026 |
| 275 |  Bitbank |
SOL/JPY | $83.10 | $1,014,690 | 10:57:10 31/05/2026 |
| 276 | BYDFi |
SOL/USDT | $83.02 | $1,011,398 | 11:00:15 31/05/2026 |
| 277 | Phemex |
SOL/USDC | $83.09 | $1,007,298 | 10:57:17 31/05/2026 |
| 278 | Bitrue |
SOL/USD1 | $83.11 | $999,272 | 10:57:09 31/05/2026 |
| 279 | KuCoin |
SOL/USDC | $83.12 | $993,384 | 10:59:53 31/05/2026 |
| 280 | Bitfinex |
SOL/USD | $83.28 | $992,676 | 10:59:53 31/05/2026 |
| 281 | Bybit |
SOL/USD | $83.07 | $957,380 | 10:54:16 31/05/2026 |
| 282 |  KoinBX |
SOL/INR | $87.19 | $950,988 | 11:00:09 31/05/2026 |
| 283 | YEX |
SOL/USDC | $83.10 | $936,970 | 11:00:08 31/05/2026 |
| 284 | KCEX |
SOL/USDC | $83.12 | $925,019 | 10:57:07 31/05/2026 |
| 285 | Bitrue |
DOGE/SOL | $0.1012 | $916,134 | 10:57:09 31/05/2026 |
| 286 | B2Z Exchange |
SOL/ETH | $83.04 | $895,012 | 11:00:07 31/05/2026 |
| 287 | BITmarkets |
SOL/ETH | $83.08 | $894,633 | 11:00:08 31/05/2026 |
| 288 | Bybit |
SOL/USDC | $83.14 | $890,239 | 10:54:08 31/05/2026 |
| 289 | Paribu |
SOL/USDT | $83.13 | $841,958 | 10:56:53 31/05/2026 |
| 290 |  Binance TR |
SOL/TRY | $83.49 | $836,877 | 10:57:12 31/05/2026 |
| 291 | MGBX |
SOL/USDT | $83.12 | $833,436 | 10:57:08 31/05/2026 |
| 292 | Binance |
SOL/ETH | $83.08 | $826,909 | 10:57:02 31/05/2026 |
| 293 | Bullish |
SOL/ETH | $83.05 | $821,483 | 10:57:07 31/05/2026 |
| 294 |  Blynex |
SOL/USDT | $83.08 | $764,454 | 11:00:07 31/05/2026 |
| 295 | Phemex |
SOL/USDC | $83.04 | $748,051 | 10:57:09 31/05/2026 |
| 296 | SuperEx |
SOL/USDC | $83.03 | $739,606 | 11:00:09 31/05/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $83.11 | $732,589 | 11:00:07 31/05/2026 |
| 298 |  CoinTR |
SOL/USDT | $83.12 | $704,289 | 11:00:07 31/05/2026 |
| 299 |  LATOKEN |
SOL/USDT | $83.05 | $698,737 | 10:57:07 31/05/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $83.12 | $695,082 | 11:00:11 31/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,138,765 với tỷ giá $83.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.