Solana SOL
Xếp hạng #7
00:03:00 18/05/2026
Giá Solana (SOL)
$86.25 -0.41%
0.001106 BTC
2,284,643 VND
Thấp: $85.72
Cao: $87.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $86.39 | $2,674,512,027 | 22:57:18 17/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $86.37 | $2,161,317,329 | 22:57:15 17/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.36 | $1,606,962,539 | 23:00:16 17/05/2026 |
| 4 |  BitxEX |
SOL/USDT | $86.46 | $1,566,419,902 | 23:00:13 17/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $86.41 | $1,099,645,750 | 22:57:15 17/05/2026 |
| 6 |  Binance |
SOL/USDT | $86.34 | $920,023,417 | 22:54:16 17/05/2026 |
| 7 |  MEXC |
SOL/USDT | $86.39 | $873,831,867 | 22:57:16 17/05/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.51 | $868,768,940 | 22:54:15 17/05/2026 |
| 9 |  Ju.com |
SOL/JU | $86.45 | $863,108,568 | 23:00:10 17/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $86.41 | $797,514,750 | 23:00:16 17/05/2026 |
| 11 |  OneBullEx |
SOL/USDT | $86.39 | $793,930,630 | 23:00:10 17/05/2026 |
| 12 |  OrangeX |
SOL/USDT | $86.28 | $676,968,668 | 22:45:15 17/05/2026 |
| 13 |  Ourbit |
SOL/USDT | $86.38 | $674,389,640 | 22:57:16 17/05/2026 |
| 14 |  CoinW |
SOL/USDT | $86.39 | $660,102,741 | 22:57:18 17/05/2026 |
| 15 |  Pionex |
SOL/USDT | $86.38 | $502,418,819 | 22:57:16 17/05/2026 |
| 16 |  KCEX |
SOL/USDT | $86.39 | $497,208,786 | 22:57:15 17/05/2026 |
| 17 |  BVOX |
SOL/USDT | $86.38 | $480,883,848 | 22:57:15 17/05/2026 |
| 18 |  SunX |
SOL/USDT | $86.41 | $466,170,272 | 23:00:07 17/05/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $86.42 | $452,124,323 | 23:00:15 17/05/2026 |
| 20 |  Ulink |
SOL/USDT | $86.43 | $445,990,332 | 23:00:08 17/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $86.36 | $422,265,521 | 22:51:15 17/05/2026 |
| 22 |  Bybit |
SOL/USDT | $86.36 | $371,631,524 | 22:54:16 17/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $86.37 | $315,322,226 | 22:57:15 17/05/2026 |
| 24 |  Zoomex |
SOL/USDT | $94.37 | $302,936,040 | 22:57:15 17/05/2026 |
| 25 |  Toobit |
SOL/USDT | $86.38 | $296,555,000 | 22:57:17 17/05/2026 |
| 26 |  AstralX |
SOL/USDT | $86.45 | $295,983,991 | 23:00:10 17/05/2026 |
| 27 |  BiKing |
SOL/USDT | $86.38 | $286,851,044 | 22:57:17 17/05/2026 |
| 28 |  Gate |
SOL/USDT | $86.36 | $264,749,106 | 22:54:19 17/05/2026 |
| 29 |  Hotcoin |
SOL/USDT | $86.37 | $254,986,107 | 22:57:18 17/05/2026 |
| 30 |  MGBX |
SOL/USDT | $86.37 | $249,640,570 | 22:57:16 17/05/2026 |
| 31 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 32 |  IBIT Global |
SOL/USDT | $86.41 | $215,058,802 | 23:00:18 17/05/2026 |
| 33 |  Bitget |
SOL/USDT | $86.37 | $199,990,621 | 22:54:15 17/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $86.40 | $199,911,083 | 22:57:17 17/05/2026 |
| 35 |  BingX |
SOL/USDT | $86.38 | $193,465,150 | 22:57:17 17/05/2026 |
| 36 |  MSX |
SOL/USD | $86.46 | $186,194,377 | 23:03:17 17/05/2026 |
| 37 |  WEEX |
SOL/USDT | $86.38 | $184,304,155 | 22:57:17 17/05/2026 |
| 38 |  CoinChief |
SOL/USDT | $86.38 | $167,509,022 | 22:57:16 17/05/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $86.39 | $164,997,731 | 23:00:16 17/05/2026 |
| 40 |  LBank |
SOL/USDT | $86.38 | $164,035,134 | 22:57:16 17/05/2026 |
| 41 |  Echobit |
SOL/USDT | $86.38 | $160,310,205 | 22:57:16 17/05/2026 |
| 42 |  Bitbase |
SOL/USDT | $86.34 | $144,747,409 | 22:33:11 17/05/2026 |
| 43 | Bitbase |
SOL/USDT | $86.34 | $139,253,968 | 22:51:24 17/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $86.40 | $138,650,429 | 22:57:18 17/05/2026 |
| 45 |  Websea |
SOL/USDT | $86.35 | $138,037,804 | 23:00:15 17/05/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $86.44 | $137,365,167 | 22:57:11 17/05/2026 |
| 47 | Binance |
SOL/USDC | $86.36 | $129,108,784 | 22:54:16 17/05/2026 |
| 48 |  BiFinance |
SOL/USDT | $86.46 | $124,015,877 | 22:57:12 17/05/2026 |
| 49 | BiKing |
SOL/USDT | $86.45 | $114,498,294 | 22:57:09 17/05/2026 |
| 50 | Binance |
SOL/USDT | $86.45 | $114,489,791 | 22:56:54 17/05/2026 |
| 51 |  Tebbit |
SOL/USDT | $86.43 | $111,830,797 | 23:00:08 17/05/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $86.39 | $111,107,104 | 23:00:12 17/05/2026 |
| 53 |  AlphaX |
SOL/USDT | $86.35 | $100,992,772 | 23:00:20 17/05/2026 |
| 54 |  EdgeX |
SOL/USD | $86.42 | $100,365,600 | 23:03:16 17/05/2026 |
| 55 | Deepcoin |
SOL/USDT | $86.44 | $93,709,716 | 22:57:11 17/05/2026 |
| 56 |  Bitunix |
SOL/USDT | $86.38 | $92,616,559 | 22:57:16 17/05/2026 |
| 57 |  Hyperliquid |
SOL/USD | $86.35 | $90,887,721 | 22:57:26 17/05/2026 |
| 58 |  AllinX |
SOL/USDT | $86.41 | $89,730,782 | 23:00:15 17/05/2026 |
| 59 |  CoinP |
SOL/USDT | $86.40 | $86,079,974 | 22:57:15 17/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $86.44 | $85,609,193 | 22:57:25 17/05/2026 |
| 61 |  CoinMy |
SOL/USDT | $86.40 | $84,232,187 | 23:00:15 17/05/2026 |
| 62 | CoinW |
SOL/USDT | $86.43 | $75,533,923 | 22:57:08 17/05/2026 |
| 63 |  BlockFin |
SOL/USDT | $86.37 | $73,418,075 | 23:00:15 17/05/2026 |
| 64 | BVOX |
SOL/USDT | $86.45 | $73,126,583 | 22:57:07 17/05/2026 |
| 65 | FameEX |
SOL/USDT | $86.42 | $71,678,872 | 22:57:08 17/05/2026 |
| 66 | Batonex |
SOL/USDT | $86.44 | $71,468,785 | 23:00:11 17/05/2026 |
| 67 |  BitDelta |
SOL/USDT | $86.42 | $69,666,188 | 23:00:10 17/05/2026 |
| 68 | OneBullEx |
SOL/USDT | $86.39 | $68,123,433 | 23:00:27 17/05/2026 |
| 69 |  BTSE |
SOL/USDT | $86.38 | $64,372,215 | 22:57:15 17/05/2026 |
| 70 |  WHXEX |
SOL/USDT | $86.41 | $61,877,533 | 23:00:08 17/05/2026 |
| 71 |  idax exchange |
SOL/USDT | $86.41 | $61,877,533 | 23:00:10 17/05/2026 |
| 72 |  BITmarkets |
SOL/USDT | $86.40 | $61,647,733 | 23:00:16 17/05/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $86.43 | $61,635,987 | 23:00:16 17/05/2026 |
| 74 |  BitTap |
SOL/USDT | $86.40 | $58,217,439 | 23:00:16 17/05/2026 |
| 75 |  BTCC |
SOL/USDT | $86.42 | $57,275,366 | 22:57:08 17/05/2026 |
| 76 |  4E |
SOL/USDT | $86.44 | $56,673,904 | 23:00:07 17/05/2026 |
| 77 | WhiteBIT |
SOL/USDT | $86.41 | $55,459,996 | 22:51:07 17/05/2026 |
| 78 | CoinChief |
SOL/USDT | $86.44 | $54,761,797 | 22:57:08 17/05/2026 |
| 79 |  BitMart |
SOL/USDT | $86.35 | $54,354,959 | 22:57:16 17/05/2026 |
| 80 | CoinUp.io |
SOL/USDT | $86.39 | $51,532,810 | 22:57:18 17/05/2026 |
| 81 | Gate |
SOL/USDT | $86.43 | $51,084,496 | 22:56:54 17/05/2026 |
| 82 |  SuperEx |
SOL/USDT | $86.37 | $49,436,741 | 22:54:13 17/05/2026 |
| 83 | BlockFin |
SOL/USDT | $86.40 | $49,062,061 | 23:00:11 17/05/2026 |
| 84 |  Grvt |
SOL/USDT | $86.24 | $47,889,807 | 20:18:23 17/05/2026 |
| 85 |  OneEx |
SOL/USDT | $86.39 | $46,474,862 | 23:00:16 17/05/2026 |
| 86 |  Bitbaby |
SOL/USDT | $86.39 | $46,435,741 | 23:00:16 17/05/2026 |
| 87 |  Coinstore |
SOL/USDT | $86.41 | $46,170,940 | 22:57:07 17/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $86.38 | $43,521,165 | 22:57:15 17/05/2026 |
| 89 |  WOO X Pro |
SOL/USDT | $86.41 | $42,632,643 | 23:00:16 17/05/2026 |
| 90 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 91 | OrangeX |
SOL/USDT | $86.38 | $41,356,962 | 22:45:08 17/05/2026 |
| 92 |  UZX |
SOL/USDT | $86.43 | $39,967,253 | 22:48:07 17/05/2026 |
| 93 | CrypFine |
SOL/USDT | $86.44 | $39,538,905 | 22:57:09 17/05/2026 |
| 94 | WEEX |
SOL/USDT | $86.45 | $38,458,999 | 22:57:08 17/05/2026 |
| 95 |  EagleX |
SOL/USDT | $86.40 | $38,269,694 | 23:00:15 17/05/2026 |
| 96 |  ZKE |
SOL/USDT | $86.41 | $37,311,020 | 23:00:13 17/05/2026 |
| 97 | IBIT Global |
SOL/USDT | $86.41 | $34,779,095 | 23:00:07 17/05/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $86.41 | $33,968,399 | 23:00:08 17/05/2026 |
| 99 |  Dmex |
SOL/USD | $86.46 | $33,873,117 | 23:03:16 17/05/2026 |
| 100 |  OKX |
SOL/USDT | $86.43 | $32,188,471 | 22:56:53 17/05/2026 |
| 101 |  Gems Trade |
SOL/USDT | $86.45 | $32,101,426 | 23:00:11 17/05/2026 |
| 102 |  Lighter |
SOL/USDC | $86.42 | $31,808,098 | 23:00:15 17/05/2026 |
| 103 |  Aster |
SOL/USDT | $86.35 | $31,163,595 | 22:54:15 17/05/2026 |
| 104 |  BloFin |
SOL/USDT | $86.36 | $30,867,762 | 23:00:25 17/05/2026 |
| 105 | Toobit |
SOL/USDT | $86.45 | $29,904,929 | 22:57:07 17/05/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $86.46 | $29,700,802 | 22:57:00 17/05/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $86.40 | $29,588,348 | 23:00:15 17/05/2026 |
| 108 | BloFin |
SOL/USDT | $86.41 | $29,138,826 | 23:00:07 17/05/2026 |
| 109 |  XT.COM |
SOL/USDT | $86.45 | $28,623,817 | 22:57:08 17/05/2026 |
| 110 |  Poloniex |
SOL/USDT | $86.46 | $28,300,796 | 22:59:53 17/05/2026 |
| 111 |  AscendEX |
SOL/USDT | $86.34 | $27,089,262 | 22:57:07 17/05/2026 |
| 112 | Bitget |
SOL/USDT | $86.40 | $26,350,795 | 22:54:10 17/05/2026 |
| 113 |  Pacifica |
SOL/USD | $86.44 | $26,304,537 | 23:03:15 17/05/2026 |
| 114 |  GroveX |
SOL/USD1 | $86.41 | $26,253,138 | 23:00:11 17/05/2026 |
| 115 |  Phemex |
SOL/USDT | $86.39 | $25,615,001 | 22:57:15 17/05/2026 |
| 116 |  HTX |
SOL/USDT | $86.36 | $24,693,954 | 22:57:23 17/05/2026 |
| 117 | MEXC |
SOL/USDT | $86.46 | $24,361,686 | 22:57:09 17/05/2026 |
| 118 | Bybit |
SOL/USDT | $86.39 | $24,248,798 | 22:54:12 17/05/2026 |
| 119 | EagleX |
SOL/USDT | $86.43 | $24,142,406 | 23:00:07 17/05/2026 |
| 120 |  XXKK |
SOL/USDT | $86.42 | $23,714,565 | 23:00:07 17/05/2026 |
| 121 | AstralX |
SOL/USDT | $86.40 | $23,558,939 | 23:00:18 17/05/2026 |
| 122 | Toobit |
SOL/USDC | $86.36 | $23,397,156 | 22:57:17 17/05/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $86.40 | $23,325,463 | 23:00:16 17/05/2026 |
| 124 | Pionex |
SOL/USDT | $86.45 | $23,194,171 | 22:57:08 17/05/2026 |
| 125 | Ju.com |
SOL/USDT | $86.39 | $22,975,705 | 23:00:15 17/05/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $86.42 | $22,693,498 | 23:00:08 17/05/2026 |
| 127 | LBank |
SOL/USDT | $86.44 | $22,089,138 | 22:57:09 17/05/2026 |
| 128 | OneEx |
SOL/USDT | $86.44 | $22,038,252 | 23:00:07 17/05/2026 |
| 129 |  IMBX |
SOL/USDT | $86.40 | $21,073,036 | 23:00:19 17/05/2026 |
| 130 |  EVEDEX |
SOL/USD | $86.44 | $21,071,797 | 23:03:15 17/05/2026 |
| 131 | Tapbit |
SOL/USDT | $86.45 | $20,927,647 | 22:57:07 17/05/2026 |
| 132 | BitxEX |
SOL/USDT | $86.41 | $20,527,392 | 23:00:16 17/05/2026 |
| 133 |  Picol |
SOL/USDT | $86.45 | $20,466,998 | 23:00:12 17/05/2026 |
| 134 | Websea |
SOL/USDT | $86.42 | $19,485,948 | 23:00:08 17/05/2026 |
| 135 | MEXC |
SOL/USDC | $86.37 | $18,678,099 | 22:57:16 17/05/2026 |
| 136 |  Bitcastle |
SOL/USDT | $86.40 | $18,299,831 | 23:00:19 17/05/2026 |
| 137 | CoinMy |
SOL/USDT | $86.45 | $18,019,310 | 23:00:11 17/05/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $86.45 | $17,766,254 | 23:00:11 17/05/2026 |
| 139 | Ourbit |
SOL/USDT | $86.46 | $17,562,018 | 22:57:07 17/05/2026 |
| 140 |  P2B |
SOL/USDT | $86.40 | $17,548,358 | 22:54:07 17/05/2026 |
| 141 | Phemex |
SOL/USDT | $86.43 | $17,384,396 | 22:57:08 17/05/2026 |
| 142 | KCEX |
SOL/USDC | $86.38 | $17,162,429 | 22:57:15 17/05/2026 |
| 143 |  Hibt |
SOL/USDT | $86.42 | $16,620,047 | 22:48:08 17/05/2026 |
| 144 | Binance |
SOL/USDC | $86.45 | $16,547,242 | 22:56:54 17/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $86.40 | $16,355,177 | 23:00:17 17/05/2026 |
| 146 | CoinP |
SOL/USDT | $86.44 | $16,025,851 | 22:57:12 17/05/2026 |
| 147 | KuCoin |
SOL/USDT | $86.45 | $15,764,047 | 22:59:53 17/05/2026 |
| 148 | Bitbase |
SOL/USDC | $86.35 | $15,655,211 | 22:33:11 17/05/2026 |
| 149 | HTX |
SOL/USDT | $86.41 | $15,282,436 | 22:59:55 17/05/2026 |
| 150 | AllinX |
SOL/USDT | $86.42 | $15,156,843 | 23:00:11 17/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $86.41 | $14,798,384 | 23:00:07 17/05/2026 |
| 152 | MEXC |
SOL/USD | $86.37 | $14,723,139 | 22:57:16 17/05/2026 |
| 153 |  Coinlocally |
SOL/USDT | $86.44 | $14,271,816 | 23:00:10 17/05/2026 |
| 154 |  BitradeX |
SOL/USDT | $86.41 | $14,066,039 | 22:54:12 17/05/2026 |
| 155 | idax exchange |
SOL/USDT | $86.40 | $12,889,587 | 23:00:17 17/05/2026 |
| 156 | WHXEX |
SOL/USDT | $86.39 | $12,889,431 | 23:00:16 17/05/2026 |
| 157 |  YEX |
SOL/USDT | $86.44 | $12,500,038 | 23:00:11 17/05/2026 |
| 158 | Biconomy.com |
SOL/USDT | $86.44 | $12,318,696 | 22:57:12 17/05/2026 |
| 159 | B2Z Exchange |
SOL/USD | $86.43 | $12,199,813 | 23:00:10 17/05/2026 |
| 160 | BITmarkets |
SOL/USD | $86.43 | $12,199,689 | 23:00:08 17/05/2026 |
| 161 | Echobit |
SOL/USDT | $86.45 | $12,063,250 | 22:57:12 17/05/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $86.41 | $11,897,394 | 22:57:15 17/05/2026 |
| 163 |  AEGET |
SOL/USDT | $86.46 | $11,431,505 | 23:00:14 17/05/2026 |
| 164 |  ASTX |
SOL/USDT | $86.46 | $11,431,495 | 23:00:12 17/05/2026 |
| 165 | Coinlocally |
SOL/USDT | $86.37 | $11,124,267 | 22:57:17 17/05/2026 |
| 166 | BitMart |
SOL/USDT | $86.44 | $10,933,952 | 22:57:08 17/05/2026 |
| 167 | YEX |
SOL/USDT | $86.40 | $10,833,726 | 23:00:16 17/05/2026 |
| 168 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 169 | Hotcoin |
SOL/USDT | $86.41 | $10,814,338 | 22:54:07 17/05/2026 |
| 170 | WOO X Pro |
SOL/USDT | $86.44 | $10,573,803 | 23:00:10 17/05/2026 |
| 171 | SunX |
SOL/USDT | $86.41 | $10,017,597 | 23:00:20 17/05/2026 |
| 172 |  Upbit |
SOL/KRW | $86.04 | $9,993,270 | 22:56:53 17/05/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $86.42 | $9,648,536 | 22:54:10 17/05/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $86.37 | $9,114,235 | 22:45:17 17/05/2026 |
| 175 |  Kraken |
SOL/USD | $86.41 | $8,865,808 | 22:59:54 17/05/2026 |
| 176 |  Extended |
SOL/USD | $86.39 | $8,864,491 | 23:03:16 17/05/2026 |
| 177 | BingX |
SOL/USDC | $86.38 | $8,781,604 | 22:57:17 17/05/2026 |
| 178 | Ulink |
SOL/USDT | $171.86 | $8,660,581 | 23:00:18 17/05/2026 |
| 179 | AscendEX |
SOL/USDT | $86.36 | $8,625,136 | 22:57:15 17/05/2026 |
| 180 | WHXEX |
SOL/USDC | $86.44 | $8,605,743 | 23:00:08 17/05/2026 |
| 181 | idax exchange |
SOL/USDC | $86.44 | $8,605,743 | 23:00:10 17/05/2026 |
| 182 | BTCC |
SOL/USDC | $86.41 | $8,287,199 | 22:57:08 17/05/2026 |
| 183 | BTSE |
SOL/USDT | $86.46 | $8,045,849 | 22:57:07 17/05/2026 |
| 184 |  Mars Exchange |
SOL/USDT | $86.42 | $8,008,940 | 23:00:10 17/05/2026 |
| 185 | LBank |
SOL/USDC | $86.46 | $7,901,025 | 22:57:09 17/05/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $86.43 | $7,744,133 | 23:00:10 17/05/2026 |
| 187 | BITmarkets |
SOL/USDT | $86.43 | $7,743,598 | 23:00:08 17/05/2026 |
| 188 | YEX |
SOL/USD | $86.40 | $7,659,413 | 23:00:16 17/05/2026 |
| 189 | Binance |
SOL/USD1 | $86.45 | $7,420,074 | 22:56:54 17/05/2026 |
| 190 | Zoomex |
SOL/USDT | $86.44 | $7,232,995 | 22:57:07 17/05/2026 |
| 191 | BingX |
SOL/USDT | $86.38 | $7,192,981 | 22:45:08 17/05/2026 |
| 192 | Pionex |
ETH/SOL | $2,184.74 | $6,915,865 | 22:57:16 17/05/2026 |
| 193 |  SecondBTC |
SOL/USDT | $86.41 | $6,725,512 | 22:54:11 17/05/2026 |
| 194 | BitTap |
SOL/USDT | $86.45 | $6,615,942 | 23:00:07 17/05/2026 |
| 195 | KCEX |
SOL/USDT | $86.45 | $6,564,721 | 22:57:09 17/05/2026 |
| 196 |  Bullish |
SOL/USDC | $86.42 | $6,266,905 | 23:00:09 17/05/2026 |
| 197 |  CZR Exchange |
SOL/USDT | $86.44 | $6,264,016 | 22:57:10 17/05/2026 |
| 198 | Bitbaby |
SOL/USDC | $86.38 | $6,223,809 | 23:00:16 17/05/2026 |
| 199 | Ju.com |
SOL/USDT | $86.45 | $6,126,484 | 23:00:10 17/05/2026 |
| 200 | Bitcastle |
SOL/USDT | $86.43 | $6,011,247 | 23:00:08 17/05/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $86.36 | $5,965,586 | 23:00:16 17/05/2026 |
| 202 | Binance |
SOL/FDUSD | $86.43 | $5,903,957 | 22:56:54 17/05/2026 |
| 203 | CEEX exchange |
SOL/USDT | $86.40 | $5,868,826 | 23:00:15 17/05/2026 |
| 204 |  Tothemoon |
SOL/USDT | $86.42 | $5,835,631 | 23:00:15 17/05/2026 |
| 205 |  Bitstamp by Robinhood |
SOL/USD | $86.38 | $5,775,563 | 22:59:23 17/05/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $86.40 | $5,623,289 | 23:03:16 17/05/2026 |
| 207 | IMBX |
SOL/USDT | $86.42 | $5,597,944 | 23:00:10 17/05/2026 |
| 208 | AlphaX |
SOL/USDT | $86.44 | $5,317,568 | 23:00:11 17/05/2026 |
| 209 | Bitunix |
SOL/USDT | $86.44 | $5,264,823 | 22:57:07 17/05/2026 |
| 210 | ZKE |
SOL/USDC | $86.44 | $5,178,756 | 23:00:13 17/05/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $86.40 | $5,156,839 | 22:54:10 17/05/2026 |
| 212 | DigiFinex |
SOL/USDT | $86.41 | $5,123,964 | 22:54:07 17/05/2026 |
| 213 |  LeveX |
SOL/USDT | $86.39 | $5,048,975 | 23:00:16 17/05/2026 |
| 214 |  Antarctic |
SOL/USDT | $86.40 | $4,949,786 | 23:03:18 17/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $86.45 | $4,927,892 | 23:00:10 17/05/2026 |
| 216 |  Cryptomus |
SOL/USDT | $86.45 | $4,813,858 | 23:00:10 17/05/2026 |
| 217 |  BitKan |
SOL/USDT | $86.42 | $4,728,096 | 23:00:10 17/05/2026 |
| 218 |  Ekbit |
SOL/USDT | $86.41 | $4,508,603 | 23:00:16 17/05/2026 |
| 219 | BitMart |
SOL/USD | $86.34 | $4,467,806 | 22:57:16 17/05/2026 |
| 220 | Toobit |
SOL/USDC | $86.45 | $4,403,467 | 22:57:07 17/05/2026 |
| 221 | Cofinex |
BGSOL/SOL | $99.64 | $4,323,133 | 22:57:11 17/05/2026 |
| 222 |  Bithumb |
SOL/KRW | $86.04 | $4,165,063 | 22:59:54 17/05/2026 |
| 223 |  Bitvavo |
SOL/EUR | $86.53 | $4,109,003 | 22:57:09 17/05/2026 |
| 224 | BlockFin |
SOL/USDC | $86.45 | $4,023,953 | 23:00:11 17/05/2026 |
| 225 | P2B |
SOL/USDC | $86.40 | $3,912,650 | 22:54:07 17/05/2026 |
| 226 | XT.COM |
SOL/USD1 | $86.44 | $3,707,846 | 22:57:08 17/05/2026 |
| 227 |  BlueBit |
SOL/USDT | $86.41 | $3,606,100 | 23:00:10 17/05/2026 |
| 228 | Kraken |
SOL/EUR | $86.49 | $3,541,079 | 22:59:24 17/05/2026 |
| 229 |  Bit2Me |
SOL/EUR | $86.50 | $3,478,043 | 23:00:12 17/05/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $86.45 | $3,418,342 | 23:00:12 17/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $86.41 | $3,416,057 | 23:00:10 17/05/2026 |
| 232 |  LMAX Digital |
SOL/USD | $86.43 | $3,387,937 | 23:00:09 17/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $86.42 | $3,367,770 | 22:54:09 17/05/2026 |
| 234 | Cofinex |
SOL/USDC | $86.27 | $3,168,309 | 22:57:17 17/05/2026 |
| 235 |  Derive |
SOL/USD | $86.43 | $3,155,135 | 23:03:16 17/05/2026 |
| 236 |  Paribu |
SOL/TRY | $86.61 | $3,152,412 | 23:00:24 17/05/2026 |
| 237 | WhiteBIT |
SOL/WBT | $86.40 | $2,949,093 | 22:51:07 17/05/2026 |
| 238 |  KTX |
SOL/USDT | $86.39 | $2,942,405 | 23:00:15 17/05/2026 |
| 239 | Echobit |
SOL/USDC | $86.44 | $2,931,579 | 22:57:12 17/05/2026 |
| 240 | Binance |
SOL/BTC | $86.46 | $2,927,218 | 22:56:54 17/05/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $86.44 | $2,884,588 | 23:00:08 17/05/2026 |
| 242 | BITmarkets |
SOL/USDC | $86.42 | $2,830,384 | 23:00:08 17/05/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $86.42 | $2,830,272 | 23:00:10 17/05/2026 |
| 244 | WhiteBIT |
SOL/EUR | $86.46 | $2,721,318 | 22:51:07 17/05/2026 |
| 245 |  Bitrue |
SOL/USDT | $86.45 | $2,697,265 | 22:57:09 17/05/2026 |
| 246 |  Orderly |
SOL/USDC | $86.42 | $2,612,921 | 23:03:16 17/05/2026 |
| 247 |  BitMEX |
SOL/USDT | $86.37 | $2,609,984 | 22:57:23 17/05/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $86.42 | $2,517,462 | 23:00:10 17/05/2026 |
| 249 |  Deribit |
SOL/USDC | $86.44 | $2,457,961 | 22:54:53 17/05/2026 |
| 250 | BloFin |
SOL/USDC | $86.45 | $2,383,478 | 23:00:07 17/05/2026 |
| 251 |  Azbit |
SOL/USDT | $86.41 | $2,272,859 | 22:48:09 17/05/2026 |
| 252 | Bybit |
SOL/USD | $86.36 | $2,220,090 | 22:54:16 17/05/2026 |
| 253 |  Niza.io |
SOL/USD | $86.44 | $2,218,903 | 23:00:10 17/05/2026 |
| 254 | Bitrue |
SOL/USDT | $86.36 | $2,177,306 | 22:57:17 17/05/2026 |
| 255 |  VinDAX |
SOL/USDT | $86.41 | $2,153,548 | 23:00:12 17/05/2026 |
| 256 |  KlicklX |
SOL/USDT | $86.40 | $2,139,824 | 23:00:09 17/05/2026 |
| 257 | BitradeX |
SOL/USDT | $86.39 | $2,098,561 | 22:48:18 17/05/2026 |
| 258 | Gleec BTC |
SOL/USDT | $86.35 | $1,996,828 | 23:00:15 17/05/2026 |
| 259 | HitBTC |
SOL/USDT | $86.33 | $1,996,418 | 23:00:15 17/05/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $86.33 | $1,996,405 | 23:00:16 17/05/2026 |
| 261 | Bitget |
SOL/USD | $86.36 | $1,950,233 | 22:54:15 17/05/2026 |
| 262 | Cofinex |
SOL/USD | $86.32 | $1,949,807 | 22:57:17 17/05/2026 |
| 263 | Hibt |
SOL/USDC | $86.43 | $1,943,059 | 22:48:08 17/05/2026 |
| 264 | CZR Exchange |
SOL/USDT | $86.39 | $1,929,803 | 23:00:17 17/05/2026 |
| 265 | Pionex |
SOL/BTC | $86.38 | $1,894,618 | 22:57:16 17/05/2026 |
| 266 |  CoinEx |
SOL/USDT | $86.43 | $1,886,263 | 22:59:23 17/05/2026 |
| 267 | Pionex |
SOL/ETH | $86.38 | $1,861,432 | 22:57:16 17/05/2026 |
| 268 | Bit2Me |
SOL/USDC | $86.46 | $1,824,205 | 23:00:12 17/05/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $86.53 | $1,778,632 | 22:57:00 17/05/2026 |
| 270 | Binance |
SOL/EUR | $86.53 | $1,682,743 | 22:56:54 17/05/2026 |
| 271 | Bitunix |
SOL/USDC | $86.38 | $1,661,044 | 22:57:16 17/05/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $86.40 | $1,633,768 | 23:03:16 17/05/2026 |
| 273 |  Nivex |
SOL/USDT | $86.45 | $1,606,818 | 23:00:10 17/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $86.44 | $1,598,970 | 22:57:13 17/05/2026 |
| 275 | Bitrue |
SOL/RLUSD | $86.44 | $1,578,211 | 22:57:09 17/05/2026 |
| 276 | Hotcoin |
SOL/USD | $86.37 | $1,559,937 | 22:57:18 17/05/2026 |
| 277 |  BYDFi |
SOL/USDT | $86.34 | $1,491,307 | 23:00:15 17/05/2026 |
| 278 | Azbit |
SOL/USDC | $86.41 | $1,470,382 | 22:48:09 17/05/2026 |
| 279 |  PointPay |
SOL/USDT | $86.40 | $1,440,445 | 22:54:10 17/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $86.44 | $1,391,146 | 22:57:08 17/05/2026 |
| 281 | Bitunix |
SOL/USD | $86.37 | $1,390,999 | 22:57:16 17/05/2026 |
| 282 | Bitrue |
DOGE/SOL | $0.1104 | $1,384,227 | 22:57:09 17/05/2026 |
| 283 | Bitrue |
SOL/USD1 | $86.44 | $1,377,947 | 22:57:09 17/05/2026 |
| 284 | WhiteBIT |
SOL/TRY | $86.66 | $1,254,298 | 22:51:07 17/05/2026 |
| 285 | Binance |
SOL/TRY | $86.65 | $1,220,769 | 22:56:54 17/05/2026 |
| 286 |  Fillx |
SOL/USDC | $86.42 | $1,205,995 | 23:03:16 17/05/2026 |
| 287 | KuCoin |
SOL/USDC | $86.42 | $1,205,115 | 22:59:53 17/05/2026 |
| 288 | Binance |
SOL/ETH | $86.45 | $1,140,015 | 22:56:54 17/05/2026 |
| 289 |  Bibox |
SOL/USDT | $145.47 | $1,126,930 | 23:00:14 17/05/2026 |
| 290 | BYDFi |
SOL/USDT | $86.43 | $1,092,593 | 23:00:10 17/05/2026 |
| 291 | Kraken |
SOL/USDC | $86.43 | $1,078,624 | 22:59:54 17/05/2026 |
| 292 | Gate |
SOL/USDT | $86.41 | $1,076,776 | 22:54:50 17/05/2026 |
| 293 | Bybit |
SOL/USDC | $86.42 | $1,053,252 | 22:54:12 17/05/2026 |
| 294 | KCEX |
SOL/USDC | $86.46 | $1,037,198 | 22:57:09 17/05/2026 |
| 295 | YEX |
SOL/USDC | $86.46 | $1,036,011 | 23:00:11 17/05/2026 |
| 296 | Pionex |
BTC/SOL | $77,980.13 | $1,018,511 | 22:57:16 17/05/2026 |
| 297 | Phemex |
SOL/USDC | $86.41 | $1,012,232 | 22:57:15 17/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $86.42 | $1,007,121 | 22:57:08 17/05/2026 |
| 299 |  Bitfinex |
SOL/USD | $86.42 | $990,390 | 22:59:53 17/05/2026 |
| 300 | BitMEX |
SOL/USD | $86.44 | $972,646 | 22:57:23 17/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 17/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,674,512,027 với tỷ giá $86.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.