Solana SOL
Xếp hạng #7
10:23:00 09/02/2026
Giá Solana (SOL)
$87.04 -0.23%
0.001230 BTC
2,308,230 VND
Thấp: $86.18
Cao: $88.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.96 | $2,126,065,205 | 09:57:15 09/02/2026 |
| 2 |  Binance |
SOL/USDT | $87.09 | $2,079,118,654 | 09:54:16 09/02/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $86.94 | $2,070,613,928 | 10:00:17 09/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.03 | $2,048,974,844 | 10:03:16 09/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.96 | $1,738,680,915 | 09:57:16 09/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.09 | $1,517,144,089 | 09:54:15 09/02/2026 |
| 7 |  FameEX |
SOL/USDT | $87.04 | $1,367,191,552 | 09:54:17 09/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $86.96 | $1,336,579,448 | 09:57:15 09/02/2026 |
| 9 |  Batonex |
SOL/USDT | $86.94 | $1,215,296,592 | 10:00:16 09/02/2026 |
| 10 |  CoinW |
SOL/USDT | $86.96 | $1,171,925,771 | 09:57:16 09/02/2026 |
| 11 |  BVOX |
SOL/USDT | $86.94 | $1,080,035,374 | 09:57:15 09/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $86.97 | $1,014,351,134 | 09:57:16 09/02/2026 |
| 13 |  Bybit |
SOL/USDT | $87.04 | $987,912,177 | 09:54:16 09/02/2026 |
| 14 |  Pionex |
SOL/USDT | $86.96 | $913,969,615 | 09:57:16 09/02/2026 |
| 15 |  Hotcoin |
SOL/USDT | $86.98 | $886,148,900 | 09:57:25 09/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.48 | $868,624,142 | 09:54:15 09/02/2026 |
| 17 |  OKX |
SOL/USDT | $87.24 | $794,428,481 | 09:56:00 09/02/2026 |
| 18 |  Gate |
SOL/USDT | $87.06 | $782,236,953 | 09:54:19 09/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $86.95 | $772,424,407 | 10:00:16 09/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $86.95 | $761,106,849 | 10:00:17 09/02/2026 |
| 21 |  BiKing |
SOL/USDT | $86.95 | $690,088,755 | 10:00:18 09/02/2026 |
| 22 |  KCEX |
SOL/USDT | $86.99 | $629,872,076 | 09:57:15 09/02/2026 |
| 23 |  Hibt |
SOL/USDT | $87.01 | $549,026,678 | 09:57:22 09/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $86.92 | $528,755,568 | 10:00:16 09/02/2026 |
| 25 |  Zoomex |
SOL/USDT | $101.88 | $500,994,273 | 09:57:15 09/02/2026 |
| 26 |  Echobit |
SOL/USDT | $86.95 | $479,619,656 | 10:00:16 09/02/2026 |
| 27 |  BingX |
SOL/USDT | $86.96 | $377,334,255 | 09:57:18 09/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $86.90 | $360,709,121 | 10:00:17 09/02/2026 |
| 29 |  Bitget |
SOL/USDT | $87.04 | $360,402,566 | 09:54:16 09/02/2026 |
| 30 |  Websea |
SOL/USDT | $86.89 | $313,851,322 | 10:00:17 09/02/2026 |
| 31 |  CoinChief |
SOL/USDT | $86.94 | $313,197,389 | 10:00:16 09/02/2026 |
| 32 | Binance |
SOL/USDC | $87.07 | $294,989,761 | 09:54:16 09/02/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $87.04 | $279,655,549 | 09:57:11 09/02/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $87.09 | $277,343,681 | 09:54:15 09/02/2026 |
| 35 |  WEEX |
SOL/USDT | $86.95 | $275,307,021 | 09:57:16 09/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $86.96 | $273,010,723 | 09:57:17 09/02/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $86.92 | $269,115,311 | 09:57:15 09/02/2026 |
| 38 |  Coinbase International Exchange |
SOL/USDC | $87.04 | $266,005,701 | 10:03:15 09/02/2026 |
| 39 |  Dmex |
SOL/USD | $87.04 | $264,335,690 | 10:03:16 09/02/2026 |
| 40 |  Toobit |
SOL/USDT | $86.96 | $253,158,575 | 09:57:15 09/02/2026 |
| 41 |  BlockFin |
SOL/USDT | $86.93 | $249,228,374 | 10:00:15 09/02/2026 |
| 42 |  CZR Exchange |
SOL/USDT | $86.93 | $244,992,697 | 10:00:15 09/02/2026 |
| 43 | BiKing |
SOL/USDT | $86.99 | $243,553,191 | 10:00:11 09/02/2026 |
| 44 | Binance |
SOL/USDT | $87.08 | $243,534,926 | 09:56:54 09/02/2026 |
| 45 |  Hyperliquid |
SOL/USD | $87.03 | $232,331,687 | 09:57:26 09/02/2026 |
| 46 |  BitDelta |
SOL/USDT | $86.98 | $227,460,953 | 10:00:10 09/02/2026 |
| 47 | FameEX |
SOL/USDT | $87.07 | $226,766,537 | 09:57:08 09/02/2026 |
| 48 |  Millionero |
SOL/USDT | $87.04 | $218,417,804 | 09:54:15 09/02/2026 |
| 49 |  GroveX |
SOL/USDC | $87.04 | $216,141,536 | 10:00:11 09/02/2026 |
| 50 | GroveX |
SOL/USDT | $87.07 | $199,354,974 | 10:00:11 09/02/2026 |
| 51 |  Bitunix |
SOL/USDT | $87.03 | $194,479,538 | 09:57:15 09/02/2026 |
| 52 |  EdgeX |
SOL/USD | $87.07 | $186,184,365 | 10:03:16 09/02/2026 |
| 53 |  Bitop |
SOL/USDT | $87.02 | $169,589,104 | 09:57:16 09/02/2026 |
| 54 |  KuCoin |
SOL/USDT | $86.99 | $167,598,816 | 09:57:18 09/02/2026 |
| 55 |  KTX |
SOL/USDT | $86.92 | $166,856,377 | 10:00:15 09/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $86.94 | $165,305,519 | 10:00:16 09/02/2026 |
| 57 |  ASTX |
SOL/USDT | $86.94 | $164,741,583 | 10:00:15 09/02/2026 |
| 58 |  AllinX |
SOL/USDT | $86.93 | $159,965,417 | 10:00:16 09/02/2026 |
| 59 |  Aster |
SOL/USDT | $87.08 | $154,124,168 | 09:54:15 09/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $86.91 | $153,893,487 | 10:03:33 09/02/2026 |
| 61 | Websea |
SOL/USDT | $87.06 | $152,467,265 | 09:57:09 09/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $86.95 | $149,322,349 | 10:00:15 09/02/2026 |
| 63 | Batonex |
SOL/USDT | $86.99 | $147,134,311 | 10:00:10 09/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $86.95 | $145,501,514 | 09:57:08 09/02/2026 |
| 65 |  Lighter |
SOL/USDC | $86.95 | $144,640,483 | 10:00:15 09/02/2026 |
| 66 |  AstralX |
SOL/USDT | $87.00 | $140,930,585 | 10:00:08 09/02/2026 |
| 67 |  Bitrue |
SOL/USDT | $86.96 | $130,860,880 | 09:57:16 09/02/2026 |
| 68 |  CEEX exchange |
SOL/USDT | $86.98 | $124,663,911 | 10:00:09 09/02/2026 |
| 69 |  LBank |
SOL/USDT | $86.96 | $121,925,035 | 09:57:16 09/02/2026 |
| 70 |  4E |
SOL/USDT | $87.00 | $120,562,722 | 10:00:09 09/02/2026 |
| 71 |  BitradeX |
SOL/USDT | $86.95 | $118,379,252 | 10:00:15 09/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $87.07 | $115,491,857 | 09:56:59 09/02/2026 |
| 73 |  BitTap |
SOL/USDT | $86.94 | $107,494,408 | 10:00:17 09/02/2026 |
| 74 |  YEX |
SOL/USDT | $86.95 | $105,250,462 | 09:57:16 09/02/2026 |
| 75 | BlockFin |
SOL/USDT | $86.99 | $105,130,677 | 10:00:09 09/02/2026 |
| 76 |  KlicklX |
SOL/USDT | $86.96 | $103,919,935 | 10:00:08 09/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $86.96 | $102,911,004 | 09:57:18 09/02/2026 |
| 78 | CoinW |
SOL/USDT | $87.04 | $102,759,490 | 09:57:08 09/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $86.93 | $98,353,720 | 10:00:15 09/02/2026 |
| 80 |  MEXC |
SOL/USDT | $87.12 | $96,945,029 | 09:54:12 09/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $86.95 | $95,487,089 | 10:00:15 09/02/2026 |
| 82 |  XXKK |
SOL/USDT | $87.00 | $93,472,474 | 10:00:09 09/02/2026 |
| 83 |  YUBIT |
SOL/USDT | $86.95 | $91,443,505 | 09:57:15 09/02/2026 |
| 84 |  EagleX |
SOL/USDT | $86.93 | $90,430,888 | 10:00:15 09/02/2026 |
| 85 | WEEX |
SOL/USDT | $87.04 | $90,393,865 | 09:57:09 09/02/2026 |
| 86 |  Backpack Exchange |
SOL/USDC | $87.04 | $89,796,472 | 09:57:16 09/02/2026 |
| 87 | OKX |
SOL/USDT | $87.08 | $84,807,580 | 09:56:54 09/02/2026 |
| 88 |  Gems Trade |
SOL/USDT | $87.51 | $84,749,614 | 09:48:09 09/02/2026 |
| 89 |  UZX |
SOL/USDT | $87.04 | $84,664,288 | 09:57:07 09/02/2026 |
| 90 | OrangeX |
SOL/USDT | $87.14 | $84,502,589 | 09:54:12 09/02/2026 |
| 91 |  SuperEx |
SOL/USDT | $87.17 | $83,556,868 | 09:54:13 09/02/2026 |
| 92 | Bybit |
SOL/USDT | $87.13 | $82,273,459 | 09:54:09 09/02/2026 |
| 93 |  BTDUex |
SOL/USDT | $86.98 | $80,469,660 | 10:00:09 09/02/2026 |
| 94 | CrypFine |
SOL/USDT | $86.97 | $79,828,055 | 10:00:09 09/02/2026 |
| 95 |  BitMart |
SOL/USDT | $87.02 | $78,774,616 | 09:57:15 09/02/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $86.94 | $78,542,992 | 10:00:15 09/02/2026 |
| 97 |  CoinP |
SOL/USDT | $86.93 | $78,503,635 | 10:00:21 09/02/2026 |
| 98 | WhiteBIT |
SOL/USDT | $87.04 | $77,319,818 | 09:57:08 09/02/2026 |
| 99 |  NovaEx |
SOL/USDT | $86.93 | $76,547,547 | 10:00:16 09/02/2026 |
| 100 |  Grvt |
SOL/USDT | $87.03 | $76,492,049 | 10:03:16 09/02/2026 |
| 101 | KuCoin |
SOL/USDT | $86.94 | $74,966,917 | 09:59:23 09/02/2026 |
| 102 | BVOX |
SOL/USDT | $87.04 | $73,657,475 | 09:57:08 09/02/2026 |
| 103 | MEXC |
SOL/USD | $86.98 | $72,446,434 | 09:57:15 09/02/2026 |
| 104 | IBIT Global |
SOL/USDT | $86.99 | $70,577,049 | 10:00:07 09/02/2026 |
| 105 | LBank |
SOL/USDT | $87.06 | $70,542,634 | 09:57:10 09/02/2026 |
| 106 |  AscendEX |
SOL/USDT | $87.42 | $70,172,062 | 09:45:15 09/02/2026 |
| 107 | CoinChief |
SOL/USDT | $86.99 | $69,740,035 | 10:00:11 09/02/2026 |
| 108 |  HTX |
SOL/USDT | $87.07 | $65,377,743 | 09:54:16 09/02/2026 |
| 109 |  CRMClick |
SOL/USDT | $86.91 | $65,308,103 | 10:00:16 09/02/2026 |
| 110 |  Phemex |
SOL/USDT | $86.97 | $64,924,252 | 09:57:16 09/02/2026 |
| 111 |  BloFin |
SOL/USDT | $86.99 | $61,934,713 | 10:00:08 09/02/2026 |
| 112 |  XT.COM |
SOL/USDT | $87.04 | $60,934,210 | 09:57:10 09/02/2026 |
| 113 |  Tebbit |
SOL/USDT | $87.00 | $60,682,937 | 10:00:11 09/02/2026 |
| 114 |  SunX |
SOL/USDT | $86.99 | $60,604,323 | 10:00:12 09/02/2026 |
| 115 |  BitxEX |
SOL/USDT | $87.00 | $60,559,790 | 10:00:11 09/02/2026 |
| 116 | ASTX |
SOL/USDT | $87.00 | $60,546,111 | 10:00:11 09/02/2026 |
| 117 | Binance |
SOL/USDC | $87.09 | $60,102,228 | 09:56:54 09/02/2026 |
| 118 | CoinUp.io |
SOL/USDT | $86.96 | $50,715,765 | 09:57:18 09/02/2026 |
| 119 | Hibt |
SOL/USDT | $87.04 | $48,706,166 | 09:57:09 09/02/2026 |
| 120 |  Pacifica |
SOL/USD | $87.06 | $47,433,387 | 10:03:15 09/02/2026 |
| 121 | Bitget |
SOL/USDT | $87.14 | $47,258,431 | 09:54:11 09/02/2026 |
| 122 |  Poloniex |
SOL/USDT | $86.94 | $46,668,720 | 09:58:53 09/02/2026 |
| 123 |  Upbit |
SOL/KRW | $88.11 | $45,931,801 | 09:56:53 09/02/2026 |
| 124 | Gate |
SOL/USDT | $87.06 | $45,377,824 | 09:56:24 09/02/2026 |
| 125 | Tapbit |
SOL/USDT | $87.07 | $44,765,826 | 09:57:09 09/02/2026 |
| 126 |  OneEx |
SOL/USDT | $86.92 | $43,601,646 | 10:00:15 09/02/2026 |
| 127 | Pionex |
SOL/USDT | $87.05 | $43,230,523 | 09:57:11 09/02/2026 |
| 128 | Hotcoin |
SOL/USDT | $87.48 | $42,380,847 | 09:49:11 09/02/2026 |
| 129 | Toobit |
SOL/USDC | $86.96 | $39,608,842 | 09:57:15 09/02/2026 |
| 130 | Millionero |
SOL/USDT | $87.00 | $39,410,174 | 10:00:10 09/02/2026 |
| 131 |  Extended |
SOL/USD | $87.07 | $38,536,629 | 10:03:16 09/02/2026 |
| 132 | YEX |
SOL/USDC | $86.96 | $38,455,965 | 09:57:16 09/02/2026 |
| 133 |  Picol |
SOL/USDT | $87.00 | $38,128,986 | 10:00:09 09/02/2026 |
| 134 |  PrimeXBT |
SOL/USDT | $87.04 | $37,852,535 | 10:03:15 09/02/2026 |
| 135 | Ourbit |
SOL/USDT | $87.07 | $37,282,185 | 09:57:08 09/02/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $87.43 | $37,235,808 | 10:03:15 09/02/2026 |
| 137 | WHXEX |
SOL/USDT | $86.95 | $36,802,754 | 10:00:08 09/02/2026 |
| 138 | BloFin |
SOL/USDT | $86.93 | $36,739,146 | 10:00:16 09/02/2026 |
| 139 |  Bullish |
SOL/USDC | $86.94 | $36,404,023 | 10:00:08 09/02/2026 |
| 140 | KCEX |
SOL/USDC | $87.00 | $36,234,258 | 09:57:15 09/02/2026 |
| 141 |  P2B |
SOL/USDT | $87.42 | $36,048,377 | 09:48:13 09/02/2026 |
| 142 | Darkex Exchange |
SOL/USDT | $86.95 | $34,791,867 | 10:00:08 09/02/2026 |
| 143 |  MGBX |
SOL/USDT | $86.95 | $34,116,231 | 10:00:17 09/02/2026 |
| 144 | Zoomex |
SOL/USDT | $87.05 | $32,864,518 | 09:57:08 09/02/2026 |
| 145 | BingX |
SOL/USDC | $86.95 | $31,986,994 | 09:57:18 09/02/2026 |
| 146 | EagleX |
SOL/USDT | $87.00 | $30,615,256 | 10:00:08 09/02/2026 |
| 147 | Toobit |
SOL/USDT | $87.04 | $30,567,571 | 09:57:08 09/02/2026 |
| 148 | Binance |
SOL/FDUSD | $87.05 | $29,856,337 | 09:56:54 09/02/2026 |
| 149 | BitradeX |
SOL/USDT | $87.00 | $29,802,987 | 10:00:09 09/02/2026 |
| 150 | Phemex |
SOL/USDT | $87.05 | $28,640,656 | 09:57:10 09/02/2026 |
| 151 | Coinlocally |
SOL/USDT | $86.97 | $28,185,665 | 10:00:07 09/02/2026 |
| 152 | Biconomy.com |
SOL/USDT | $87.12 | $27,451,107 | 09:54:11 09/02/2026 |
| 153 | AscendEX |
SOL/USDT | $88.22 | $27,067,063 | 09:45:09 09/02/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $87.17 | $26,862,567 | 09:54:11 09/02/2026 |
| 155 |  Kraken |
SOL/USD | $86.95 | $25,377,227 | 09:59:55 09/02/2026 |
| 156 | AllinX |
SOL/USDT | $87.01 | $25,212,353 | 10:00:11 09/02/2026 |
| 157 | YEX |
SOL/USDT | $87.01 | $24,688,056 | 10:00:11 09/02/2026 |
| 158 |  BTCC |
SOL/USDT | $87.00 | $24,350,092 | 09:57:11 09/02/2026 |
| 159 | Pionex |
ETH/SOL | $2,080.79 | $23,979,068 | 09:57:16 09/02/2026 |
| 160 |  COINSPACE |
SOL/USDT | $86.90 | $23,725,031 | 10:00:07 09/02/2026 |
| 161 | Echobit |
SOL/USDT | $87.00 | $23,408,806 | 10:00:09 09/02/2026 |
| 162 | Bitunix |
SOL/USDT | $87.04 | $23,137,492 | 09:57:08 09/02/2026 |
| 163 |  Cryptomus |
SOL/USDT | $86.98 | $23,057,002 | 10:00:11 09/02/2026 |
| 164 | BingX |
SOL/USDT | $87.03 | $22,277,533 | 09:57:09 09/02/2026 |
| 165 |  ZKE |
SOL/USDT | $86.96 | $22,170,088 | 10:00:13 09/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $87.07 | $21,843,457 | 09:57:07 09/02/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $87.04 | $21,831,678 | 09:57:16 09/02/2026 |
| 168 | HTX |
SOL/USDT | $86.95 | $21,332,782 | 09:59:54 09/02/2026 |
| 169 | CRMClick |
SOL/USDT | $86.95 | $21,329,119 | 10:00:09 09/02/2026 |
| 170 |  Bithumb |
SOL/KRW | $87.94 | $21,027,219 | 09:59:54 09/02/2026 |
| 171 | KTX |
SOL/USDT | $86.94 | $20,555,342 | 10:00:11 09/02/2026 |
| 172 | MEXC |
SOL/USDC | $87.00 | $19,682,474 | 09:57:15 09/02/2026 |
| 173 |  BTSE |
SOL/USDT | $86.94 | $19,573,260 | 09:57:15 09/02/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $86.98 | $18,954,357 | 10:00:15 09/02/2026 |
| 175 |  BITmarkets |
SOL/USDT | $86.97 | $18,950,272 | 10:00:15 09/02/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $86.85 | $18,664,828 | 09:59:53 09/02/2026 |
| 177 | OneEx |
SOL/USDT | $87.01 | $18,511,837 | 10:00:09 09/02/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $86.97 | $17,819,613 | 10:00:10 09/02/2026 |
| 179 | CoinP |
SOL/USDT | $87.00 | $16,953,844 | 10:00:13 09/02/2026 |
| 180 |  BigONE |
SOL/USDT | $87.27 | $15,219,938 | 09:54:13 09/02/2026 |
| 181 |  Bitcastle |
SOL/USDT | $86.93 | $15,219,779 | 10:00:17 09/02/2026 |
| 182 | BitbabyExchange |
SOL/USDC | $86.91 | $14,086,967 | 10:00:15 09/02/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $86.92 | $14,030,741 | 10:00:15 09/02/2026 |
| 184 | BitMart |
SOL/USDT | $87.03 | $14,014,206 | 09:57:11 09/02/2026 |
| 185 |  Tothemoon |
SOL/USDT | $87.00 | $13,888,350 | 09:57:15 09/02/2026 |
| 186 | KCEX |
SOL/USDT | $87.08 | $13,699,043 | 09:57:09 09/02/2026 |
| 187 | Bitcastle |
SOL/USDT | $86.98 | $13,394,171 | 10:00:11 09/02/2026 |
| 188 |  Coincall |
SOL/USD | $87.06 | $13,269,916 | 10:03:15 09/02/2026 |
| 189 | Cofinex |
SOL/USDC | $86.85 | $13,110,420 | 10:00:17 09/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $87.04 | $12,910,407 | 09:57:10 09/02/2026 |
| 191 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 192 | CZR Exchange |
SOL/USDT | $86.97 | $12,617,259 | 10:00:10 09/02/2026 |
| 193 |  Antarctic |
SOL/USDT | $87.00 | $12,365,533 | 10:03:17 09/02/2026 |
| 194 | SuperEx |
SOL/USDC | $87.18 | $12,347,031 | 09:54:13 09/02/2026 |
| 195 | YEX |
SOL/USD | $86.95 | $12,312,204 | 09:57:16 09/02/2026 |
| 196 | Binance |
SOL/BTC | $87.10 | $12,184,953 | 09:56:54 09/02/2026 |
| 197 |  Paradex |
SOL/USD | $87.09 | $11,567,291 | 10:03:15 09/02/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $87.13 | $11,352,079 | 09:54:11 09/02/2026 |
| 199 | LBank |
SOL/USDC | $87.07 | $11,282,804 | 09:57:10 09/02/2026 |
| 200 |  LeveX |
SOL/USDT | $86.94 | $11,180,088 | 10:00:15 09/02/2026 |
| 201 | BitTap |
SOL/USDT | $87.01 | $11,018,130 | 10:00:07 09/02/2026 |
| 202 | Millionero |
SOL/USDC | $87.00 | $10,297,157 | 10:00:10 09/02/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $87.08 | $9,934,089 | 09:57:08 09/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $86.95 | $9,930,594 | 10:00:10 09/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $86.99 | $9,910,129 | 10:00:10 09/02/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $87.04 | $9,372,199 | 10:03:17 09/02/2026 |
| 207 |  Azbit |
SOL/USDT | $87.07 | $9,332,428 | 09:54:11 09/02/2026 |
| 208 | BlockFin |
SOL/USDC | $86.96 | $8,688,677 | 10:00:09 09/02/2026 |
| 209 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 210 |  Bitvavo |
SOL/EUR | $87.23 | $8,321,805 | 09:57:10 09/02/2026 |
| 211 | NovaEx |
SOL/USDT | $86.99 | $8,222,297 | 10:00:09 09/02/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $87.05 | $7,844,638 | 10:00:11 09/02/2026 |
| 213 |  HitBTC |
SOL/USDT | $87.05 | $7,844,558 | 10:00:16 09/02/2026 |
| 214 |  FMFW.io |
SOL/USDT | $87.03 | $7,843,243 | 10:00:08 09/02/2026 |
| 215 | Bybit |
SOL/USD | $87.00 | $7,644,951 | 09:54:16 09/02/2026 |
| 216 |  BitMEX |
SOL/USDT | $87.11 | $7,535,827 | 09:57:16 09/02/2026 |
| 217 |  BiFinance |
SOL/USDT | $87.08 | $7,475,753 | 09:57:09 09/02/2026 |
| 218 |  Coinflare |
SOL/USDT | $86.90 | $7,360,676 | 10:00:15 09/02/2026 |
| 219 |  ONUS Pro |
SOL/VNDC | $87.19 | $7,297,082 | 09:54:16 09/02/2026 |
| 220 |  Deribit |
SOL/USDC | $86.92 | $7,243,530 | 10:03:53 09/02/2026 |
| 221 | Ju.com |
SOL/USDT | $87.01 | $7,201,907 | 10:00:09 09/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $86.98 | $7,194,321 | 10:00:10 09/02/2026 |
| 223 | Hibt |
SOL/USDC | $87.10 | $7,018,999 | 09:57:09 09/02/2026 |
| 224 | SunX |
SOL/USDT | $86.94 | $6,636,713 | 10:00:18 09/02/2026 |
| 225 |  Bit2Me |
SOL/USDC | $86.99 | $6,620,644 | 10:00:10 09/02/2026 |
| 226 | Bullish |
SOL/USDT | $86.93 | $6,541,527 | 10:00:08 09/02/2026 |
| 227 |  BitKan |
SOL/USDT | $86.94 | $6,526,661 | 10:00:09 09/02/2026 |
| 228 |  Niza.io |
SOL/USD | $87.70 | $6,426,363 | 09:42:11 09/02/2026 |
| 229 |  TGEX |
SOL/USDT | $86.99 | $6,413,984 | 09:57:15 09/02/2026 |
| 230 | Cofinex |
SOL/USD | $86.87 | $6,398,382 | 10:00:17 09/02/2026 |
| 231 | Bitget |
SOL/USD | $87.08 | $6,390,103 | 09:54:16 09/02/2026 |
| 232 | Kraken |
SOL/EUR | $87.02 | $6,082,269 | 09:59:55 09/02/2026 |
| 233 | BTCC |
SOL/USDC | $87.02 | $6,009,143 | 09:57:11 09/02/2026 |
| 234 | Bit2Me |
SOL/EUR | $87.03 | $5,995,120 | 10:00:10 09/02/2026 |
| 235 | KuCoin |
SOL/USDC | $86.93 | $5,812,011 | 09:59:53 09/02/2026 |
| 236 | Gleec BTC |
SOL/USDT | $87.08 | $5,625,735 | 10:00:15 09/02/2026 |
| 237 | HitBTC |
SOL/USDT | $87.02 | $5,624,793 | 09:57:15 09/02/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $87.02 | $5,624,570 | 10:00:15 09/02/2026 |
| 239 |  EVEDEX |
SOL/USD | $87.03 | $5,515,950 | 10:03:16 09/02/2026 |
| 240 |  PointPay |
SOL/USDT | $87.49 | $5,499,535 | 09:45:08 09/02/2026 |
| 241 |  Nivex |
SOL/USDT | $87.00 | $5,476,241 | 10:00:10 09/02/2026 |
| 242 |  Bitfinex |
SOL/USDT | $86.94 | $5,444,968 | 09:59:53 09/02/2026 |
| 243 | WHXEX |
SOL/USDC | $86.95 | $5,342,088 | 10:00:08 09/02/2026 |
| 244 | Binance |
SOL/TRY | $87.25 | $5,271,450 | 09:56:54 09/02/2026 |
| 245 | Toobit |
SOL/USDC | $87.11 | $5,153,450 | 09:57:08 09/02/2026 |
| 246 | BloFin |
SOL/USDC | $86.98 | $5,115,732 | 10:00:08 09/02/2026 |
| 247 |  ADEN |
SOL/USDT | $87.07 | $4,903,704 | 10:03:42 09/02/2026 |
| 248 | WhiteBIT |
SOL/EUR | $87.15 | $4,821,496 | 09:57:08 09/02/2026 |
| 249 |  Qmall Exchange |
SOL/USDT | $87.04 | $4,723,213 | 09:57:07 09/02/2026 |
| 250 | B2Z Exchange |
SOL/USD | $86.98 | $4,661,009 | 10:00:10 09/02/2026 |
| 251 | BITmarkets |
SOL/USD | $86.98 | $4,661,009 | 10:00:09 09/02/2026 |
| 252 | Pionex |
SOL/BTC | $86.97 | $4,624,641 | 09:57:16 09/02/2026 |
| 253 |  SecondBTC |
SOL/USDT | $86.98 | $4,582,747 | 10:00:10 09/02/2026 |
| 254 | Bullish |
SOL/USD | $86.94 | $4,436,289 | 10:00:08 09/02/2026 |
| 255 | Pionex |
SOL/ETH | $86.97 | $4,330,580 | 09:57:16 09/02/2026 |
| 256 |  dYdX v4 |
SOL/USD | $87.05 | $4,290,468 | 10:04:18 09/02/2026 |
| 257 |  C-Patex |
SOL/USDT | $87.14 | $4,282,260 | 09:54:14 09/02/2026 |
| 258 | Binance |
SOL/ETH | $87.04 | $4,223,789 | 09:56:42 09/02/2026 |
| 259 |  Orderly |
SOL/USDC | $86.98 | $4,179,486 | 10:03:16 09/02/2026 |
| 260 | MGBX |
SOL/USDT | $87.00 | $4,162,236 | 10:00:11 09/02/2026 |
| 261 | Bitrue |
SOL/USDT | $87.04 | $4,154,951 | 09:57:14 09/02/2026 |
| 262 | Bitunix |
SOL/USD | $87.00 | $4,145,441 | 09:57:15 09/02/2026 |
| 263 | KCEX |
SOL/USDC | $87.08 | $4,121,002 | 09:57:09 09/02/2026 |
| 264 |  CoinEx |
SOL/USDT | $86.93 | $4,037,089 | 09:59:53 09/02/2026 |
| 265 | Binance |
SOL/EUR | $87.16 | $3,984,743 | 09:56:54 09/02/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $86.92 | $3,982,122 | 10:00:08 09/02/2026 |
| 267 | AstralX |
SOL/USDT | $86.96 | $3,920,446 | 10:00:15 09/02/2026 |
| 268 | Binance |
SOL/USD1 | $87.08 | $3,895,648 | 09:56:54 09/02/2026 |
| 269 | Bitfinex |
SOL/USD | $87.03 | $3,868,319 | 09:59:53 09/02/2026 |
| 270 |  Binance TR |
SOL/TRY | $87.25 | $3,829,948 | 09:57:11 09/02/2026 |
| 271 |  LMAX Digital |
SOL/USD | $86.96 | $3,402,202 | 10:00:09 09/02/2026 |
| 272 |  BlueBit |
SOL/USDT | $87.27 | $3,378,423 | 10:00:09 09/02/2026 |
| 273 |  Mars Exchange |
SOL/USDT | $86.97 | $3,272,329 | 10:00:09 09/02/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $87.18 | $3,252,913 | 09:56:59 09/02/2026 |
| 275 | ZKE |
SOL/USDC | $86.95 | $3,216,789 | 10:00:13 09/02/2026 |
| 276 | BingX |
SOL/USDC | $87.05 | $3,160,774 | 09:57:09 09/02/2026 |
| 277 | Gems Trade |
SOL/BTC | $87.42 | $3,156,654 | 09:48:09 09/02/2026 |
| 278 | OKX |
SOL/BTC | $87.11 | $3,127,834 | 09:56:54 09/02/2026 |
| 279 | Tebbit |
SOL/USDT | $86.95 | $3,097,115 | 10:00:16 09/02/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $87.08 | $3,074,051 | 09:57:09 09/02/2026 |
| 281 |  BYDFi |
SOL/USDT | $86.92 | $3,035,757 | 10:00:15 09/02/2026 |
| 282 | Pionex |
BTC/SOL | $70,570.87 | $3,008,974 | 09:57:16 09/02/2026 |
| 283 | Bitrue |
SOL/RLUSD | $87.03 | $2,981,831 | 09:57:14 09/02/2026 |
| 284 | Ju.com |
SOL/USDC | $86.95 | $2,687,050 | 10:00:09 09/02/2026 |
| 285 |  Dex-Trade |
SOL/USDT | $87.53 | $2,686,229 | 09:45:10 09/02/2026 |
| 286 | WhiteBIT |
SOL/USD | $87.86 | $2,681,274 | 09:57:08 09/02/2026 |
| 287 | Zoomex |
SOL/USD | $101.88 | $2,677,998 | 09:57:15 09/02/2026 |
| 288 | WhiteBIT |
SOL/TRY | $88.39 | $2,578,707 | 09:57:08 09/02/2026 |
| 289 | Bitfinex |
SOL/USDT | $87.04 | $2,446,496 | 09:57:15 09/02/2026 |
| 290 |  Paribu |
SOL/USDT | $86.81 | $2,387,724 | 10:02:23 09/02/2026 |
| 291 | Bybit |
SOL/USDC | $87.14 | $2,384,816 | 09:54:09 09/02/2026 |
| 292 | Bitrue |
SOL/USD1 | $87.02 | $2,270,874 | 09:57:14 09/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $86.99 | $2,237,208 | 10:00:10 09/02/2026 |
| 294 | Coinflare |
SOL/USDT | $86.97 | $2,201,331 | 10:00:08 09/02/2026 |
| 295 | PointPay |
SOL/USDC | $87.52 | $2,169,603 | 09:45:08 09/02/2026 |
| 296 | Kraken |
SOL/USDT | $87.01 | $2,155,535 | 09:59:55 09/02/2026 |
| 297 | Bullish |
SOL/BTC | $86.98 | $1,993,204 | 10:00:08 09/02/2026 |
| 298 | XT.COM |
SOL/USD1 | $87.07 | $1,947,118 | 09:57:10 09/02/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $87.15 | $1,938,176 | 09:56:59 09/02/2026 |
| 300 | Tothemoon |
SOL/USD | $87.05 | $1,899,655 | 09:57:15 09/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,126,065,205 với tỷ giá $86.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.