Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,218,396,052,674 Khối lượng (24h): $59,630,036,045 Thị phần: BTC: 59.0%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 12:53:00 24/07/2026
Giá Solana (SOL)
$75.71 -2.3%
0.001160 BTC 1,991,261 VND
Thấp: $75.33 Cao: $77.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.52 $3,134,336,679 11:57:18 24/07/2026
2 Batonex Batonex SOL/USDT $75.55 $1,491,859,608 12:00:16 24/07/2026
3 Deepcoin Deepcoin SOL/USDT $75.51 $1,306,938,733 11:57:15 24/07/2026
4 Tapbit Tapbit SOL/USDT $75.53 $1,135,899,976 11:57:15 24/07/2026
5 Binance Binance SOL/USDT $75.57 $1,078,858,332 11:54:16 24/07/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.58 $1,053,658,442 12:00:16 24/07/2026
7 Ourbit Ourbit SOL/USDT $75.58 $956,947,062 11:54:16 24/07/2026
8 OneBullEx OneBullEx SOL/USDT $66.67 $932,519,216 12:00:11 24/07/2026
9 MEXC MEXC SOL/USDT $75.51 $922,793,010 11:57:16 24/07/2026
10 DigiFinex DigiFinex SOL/USDT $75.55 $918,131,527 12:00:16 24/07/2026
11 OrangeX OrangeX SOL/USDT $75.50 $819,703,589 11:57:15 24/07/2026
12 CoinW CoinW SOL/USDT $75.54 $714,469,110 11:57:18 24/07/2026
13 WEEX WEEX SOL/USDT $75.54 $641,622,012 11:51:17 24/07/2026
14 BVOX BVOX SOL/USDT $75.52 $558,916,987 11:57:15 24/07/2026
15 KCEX KCEX SOL/USDT $75.52 $556,931,655 11:57:15 24/07/2026
16 Pionex Pionex SOL/USDT $75.52 $545,062,268 11:57:16 24/07/2026
17 SunX SunX SOL/USDT $75.62 $456,157,647 12:00:10 24/07/2026
18 Ulink Ulink SOL/USDT $75.60 $450,378,145 12:00:23 24/07/2026
19 Bybit Bybit SOL/USDT $75.58 $412,278,761 11:54:17 24/07/2026
20 Hibt Hibt SOL/USDT $75.56 $408,043,139 11:51:17 24/07/2026
21 Toobit Toobit SOL/USDT $75.52 $363,023,444 11:57:16 24/07/2026
22 BiKing BiKing SOL/USDT $75.58 $330,236,215 11:54:19 24/07/2026
23 MGBX MGBX SOL/USDT $75.51 $283,040,101 11:57:16 24/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $75.52 $275,658,934 11:57:15 24/07/2026
25 Blockfinex Blockfinex SOL/USDT $75.54 $269,637,099 12:00:15 24/07/2026
26 idax exchange idax exchange SOL/USDT $75.54 $269,633,513 12:00:18 24/07/2026
27 WHXEX WHXEX SOL/USDT $75.54 $269,631,684 12:00:16 24/07/2026
28 MSX MSX SOL/USD $75.56 $267,635,596 12:00:53 24/07/2026
29 Koinbay Koinbay SOL/USDT $75.56 $266,997,145 11:57:15 24/07/2026
30 AstralX AstralX SOL/USDT $75.54 $266,994,813 12:00:15 24/07/2026
31 Ju.com Ju.com SOL/USDT $75.53 $264,326,278 12:00:15 24/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $75.55 $258,929,255 12:00:16 24/07/2026
33 IBIT Global IBIT Global SOL/USDT $75.52 $248,091,650 11:57:17 24/07/2026
34 Gate Gate SOL/USDT $75.59 $226,251,867 11:54:19 24/07/2026
35 BingX BingX SOL/USDT $75.56 $202,182,081 11:57:17 24/07/2026
36 Bitunix Bitunix SOL/USDT $75.52 $198,848,923 11:57:15 24/07/2026
37 Echobit Echobit SOL/USDT $75.52 $183,714,451 11:57:16 24/07/2026
38 CEEX exchange CEEX exchange SOL/USDT $75.61 $182,035,437 12:00:09 24/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $75.54 $176,441,525 12:00:17 24/07/2026
40 CoinMy CoinMy SOL/USDT $75.56 $167,266,352 12:00:17 24/07/2026
41 Websea Websea SOL/USDT $75.52 $163,528,939 11:57:20 24/07/2026
42 CrypFine CrypFine SOL/USDT $75.52 $161,439,308 11:57:15 24/07/2026
43 KTX KTX SOL/USDT $75.52 $149,186,961 12:00:15 24/07/2026
44 Bitget Bitget SOL/USDT $75.59 $139,169,875 11:54:16 24/07/2026
45 Cofinex Cofinex SOL/USDT $75.56 $139,059,031 12:00:17 24/07/2026
46 CoinUp.io CoinUp.io SOL/USDT $75.55 $135,790,197 11:57:13 24/07/2026
47 Binance Binance SOL/USDC $75.58 $128,384,593 11:54:16 24/07/2026
48 FameEX FameEX SOL/USDT $75.59 $126,380,864 11:57:11 24/07/2026
49 CoinChief CoinChief SOL/USDT $75.52 $126,140,303 11:57:16 24/07/2026
50 CZR Exchange CZR Exchange SOL/USDT $75.55 $122,854,713 12:00:17 24/07/2026
51 BiFinance BiFinance SOL/USDT $75.59 $118,791,942 11:54:08 24/07/2026
52 Hotcoin Hotcoin SOL/USDT $75.52 $117,574,158 11:57:20 24/07/2026
53 IMBX IMBX SOL/USDT $75.53 $115,254,360 12:00:17 24/07/2026
54 BlockFin BlockFin SOL/USDT $75.57 $105,698,081 11:57:08 24/07/2026
55 Hyperliquid Hyperliquid SOL/USDC $75.57 $101,233,649 11:57:26 24/07/2026
56 KuCoin KuCoin SOL/USDT $75.56 $100,887,397 11:54:19 24/07/2026
57 BiKing BiKing SOL/USDT $75.61 $99,760,270 11:54:11 24/07/2026
58 Binance Binance SOL/USDT $75.59 $98,707,450 11:56:42 24/07/2026
59 BitMart BitMart SOL/USDT $75.56 $79,880,070 11:57:07 24/07/2026
60 Deepcoin Deepcoin SOL/USDT $75.55 $79,724,055 11:57:11 24/07/2026
61 BlockFin BlockFin SOL/USDT $75.54 $75,089,004 11:57:15 24/07/2026
62 BitradeX BitradeX SOL/USDT $75.52 $70,959,953 11:57:15 24/07/2026
63 Bitbase Bitbase SOL/USDT $75.50 $70,576,306 11:57:18 24/07/2026
64 Zoomex Zoomex SOL/USDT $75.97 $68,492,550 11:57:16 24/07/2026
65 Grvt Grvt SOL/USDT $75.77 $68,023,209 10:30:17 24/07/2026
66 Blockfinex Blockfinex SOL/USDT $75.59 $67,042,166 12:00:09 24/07/2026
67 WHXEX WHXEX SOL/USDT $75.59 $67,040,699 12:00:12 24/07/2026
68 idax exchange idax exchange SOL/USDT $75.59 $67,040,699 12:00:13 24/07/2026
69 CoinP CoinP SOL/USDT $75.55 $65,487,617 12:00:15 24/07/2026
70 AlphaX AlphaX SOL/USDT $75.56 $65,042,662 12:00:15 24/07/2026
71 Pionex Pionex SOL/BTC $75.51 $63,954,273 11:57:16 24/07/2026
72 BloFin BloFin SOL/USDT $75.57 $63,198,256 11:57:11 24/07/2026
73 WEEX WEEX SOL/USDT $75.57 $63,101,371 11:57:09 24/07/2026
74 Phemex Phemex SOL/USD $75.58 $61,350,787 11:57:16 24/07/2026
75 Aster Aster SOL/USDT $75.56 $61,039,114 11:54:15 24/07/2026
76 Batonex Batonex SOL/USDT $75.61 $60,793,436 12:00:07 24/07/2026
77 BVOX BVOX SOL/USDT $75.56 $56,845,934 11:57:07 24/07/2026
78 WOO X Pro WOO X Pro SOL/USDT $75.59 $55,285,075 12:00:10 24/07/2026
79 YEX YEX SOL/USDT $75.54 $54,135,734 12:00:16 24/07/2026
80 Bitbaby Bitbaby SOL/USDT $75.54 $52,772,264 12:00:15 24/07/2026
81 BTSE BTSE SOL/USDT $75.49 $52,470,572 11:57:15 24/07/2026
82 B2Z Exchange B2Z Exchange SOL/USD $75.56 $51,018,276 12:00:15 24/07/2026
83 BITmarkets BITmarkets SOL/USDT $75.52 $50,993,636 12:00:15 24/07/2026
84 CoinChief CoinChief SOL/USDT $75.55 $50,773,302 11:57:08 24/07/2026
85 Aivora Exchange Aivora Exchange SOL/USDT $75.61 $49,921,498 12:00:13 24/07/2026
86 BTCC BTCC SOL/USDT $75.60 $49,878,522 11:57:07 24/07/2026
87 LBank LBank SOL/USDT $75.51 $49,540,477 11:57:16 24/07/2026
88 YUBIT YUBIT SOL/USDT $75.51 $49,032,101 11:57:15 24/07/2026
89 4E 4E SOL/USDT $75.56 $48,858,454 11:57:07 24/07/2026
90 SuperEx SuperEx SOL/USDT $75.62 $48,187,854 12:00:12 24/07/2026
91 Gate Gate SOL/USDT $75.65 $46,119,088 11:47:24 24/07/2026
92 CoinUp.io CoinUp.io SOL/USDT $75.52 $45,654,770 11:57:17 24/07/2026
93 OneEx OneEx SOL/USDT $75.55 $42,510,510 12:00:15 24/07/2026
94 BitTap BitTap SOL/USDT $75.55 $41,481,576 12:00:16 24/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $75.60 $40,990,199 11:56:29 24/07/2026
96 ZKE ZKE SOL/USDT $75.59 $40,222,534 12:00:12 24/07/2026
97 BitxEX BitxEX SOL/USDT $75.60 $39,416,679 12:00:29 24/07/2026
98 IBIT Global IBIT Global SOL/USDT $75.60 $38,829,610 12:00:11 24/07/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $75.62 $38,062,929 12:00:08 24/07/2026
100 Toobit Toobit SOL/USDT $75.56 $37,656,009 11:57:07 24/07/2026
101 Gems Trade Gems Trade SOL/USDT $75.60 $37,240,697 12:00:13 24/07/2026
102 OKX OKX SOL/USDT $75.60 $37,231,122 11:56:24 24/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.54 $36,304,648 12:00:15 24/07/2026
104 Phemex Phemex SOL/USDT $75.57 $36,099,319 11:57:16 24/07/2026
105 XT.COM XT.COM SOL/USDT $75.57 $34,583,673 11:57:09 24/07/2026
106 Lighter Lighter SOL/USDC $75.57 $34,263,559 11:57:15 24/07/2026
107 CrypFine CrypFine SOL/USDT $75.55 $33,666,796 11:57:11 24/07/2026
108 Pacifica Pacifica SOL/USD $75.60 $33,264,944 12:00:15 24/07/2026
109 MEXC MEXC SOL/USDT $75.58 $32,067,328 11:57:07 24/07/2026
110 XXKK XXKK SOL/USDT $75.60 $31,577,449 12:00:07 24/07/2026
111 UZX UZX SOL/USDT $75.56 $29,475,555 11:57:11 24/07/2026
112 OrangeX OrangeX SOL/USDT $75.59 $28,197,100 11:57:07 24/07/2026
113 GroveX GroveX SOL/USDT $75.61 $27,915,743 12:00:10 24/07/2026
114 Bitget Bitget SOL/USDT $75.61 $25,863,503 11:54:57 24/07/2026
115 MEXC MEXC SOL/USDC $75.52 $25,750,221 11:57:16 24/07/2026
116 Bybit Bybit SOL/USDT $75.62 $24,690,360 11:54:08 24/07/2026
117 WhiteBIT WhiteBIT SOL/USDT $75.65 $24,103,201 11:45:07 24/07/2026
118 CoinMy CoinMy SOL/USDT $75.58 $23,912,740 12:00:11 24/07/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $75.54 $23,889,172 12:00:17 24/07/2026
120 EVEDEX EVEDEX SOL/USD $75.59 $23,790,743 12:00:15 24/07/2026
121 Toobit Toobit SOL/USDC $75.52 $23,569,202 11:57:16 24/07/2026
122 Poloniex Poloniex SOL/USDT $75.50 $23,171,443 11:59:53 24/07/2026
123 BloFin BloFin SOL/USDT $75.54 $22,589,861 11:57:16 24/07/2026
124 x.me Exchange x.me Exchange SOL/USDT $75.51 $22,060,044 11:57:18 24/07/2026
125 LBank LBank SOL/USDT $75.58 $21,594,601 11:57:10 24/07/2026
126 OneEx OneEx SOL/USDT $75.59 $20,640,736 12:00:11 24/07/2026
127 Biconomy.com Biconomy.com SOL/USDT $75.58 $20,440,745 11:57:09 24/07/2026
128 YEX YEX SOL/USDC $75.54 $20,382,213 12:00:16 24/07/2026
129 Pionex Pionex SOL/USDT $75.56 $19,263,443 11:57:10 24/07/2026
130 Kraken Kraken SOL/USD $75.57 $18,699,064 11:59:24 24/07/2026
131 BitradeX BitradeX SOL/USDT $75.57 $18,631,133 11:57:08 24/07/2026
132 Tapbit Tapbit SOL/USDT $75.58 $18,271,954 11:57:07 24/07/2026
133 KCEX KCEX SOL/USDC $75.53 $17,963,847 11:57:15 24/07/2026
134 AIA Exchange AIA Exchange SOL/USDT $75.62 $17,893,293 12:00:09 24/07/2026
135 CoinW CoinW SOL/USDT $75.60 $17,511,925 11:57:11 24/07/2026
136 Picol Picol SOL/USDT $75.59 $16,994,248 12:00:12 24/07/2026
137 Bitcastle Bitcastle SOL/USDT $75.54 $16,370,811 12:00:18 24/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.52 $16,064,100 11:59:53 24/07/2026
139 WOO X Pro WOO X Pro SOL/USDT $75.54 $15,935,253 12:00:16 24/07/2026
140 Phemex Phemex SOL/USDT $75.56 $15,908,713 11:57:09 24/07/2026
141 Websea Websea SOL/USDT $75.58 $15,892,353 11:57:11 24/07/2026
142 GroveX GroveX SOL/FDUSD $75.61 $15,738,641 12:00:10 24/07/2026
143 Ourbit Ourbit SOL/USDT $75.62 $15,617,383 11:48:07 24/07/2026
144 Hibt Hibt SOL/USDT $75.60 $15,469,789 11:51:10 24/07/2026
145 Ju.com Ju.com SOL/USDT $75.60 $15,385,087 12:00:10 24/07/2026
146 CoinP CoinP SOL/USDT $75.60 $15,353,881 12:00:10 24/07/2026
147 P2B P2B SOL/USDT $75.57 $14,864,917 11:57:08 24/07/2026
148 KuCoin KuCoin SOL/USDT $75.60 $14,629,119 11:53:55 24/07/2026
149 COINSPACE COINSPACE SOL/USDT $75.57 $14,078,982 12:00:11 24/07/2026
150 Binance Binance SOL/USDC $75.60 $14,000,671 11:56:42 24/07/2026
151 Hotcoin Hotcoin SOL/USDT $75.66 $13,488,351 11:51:03 24/07/2026
152 Bitbaby Bitbaby SOL/USDT $75.61 $13,204,415 12:00:10 24/07/2026
153 HTX HTX SOL/USDT $75.68 $13,178,329 11:36:17 24/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.59 $12,847,025 12:00:50 24/07/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $75.59 $12,833,910 11:57:15 24/07/2026
156 CRMClick CRMClick SOL/USDT $75.57 $12,207,216 12:00:07 24/07/2026
157 HTX HTX SOL/USDT $75.58 $12,188,633 11:56:54 24/07/2026
158 B2Z Exchange B2Z Exchange SOL/USD $75.64 $11,473,127 12:00:10 24/07/2026
159 BITmarkets BITmarkets SOL/USD $75.64 $11,472,863 12:00:10 24/07/2026
160 YEX YEX SOL/USDT $75.60 $10,893,276 12:00:11 24/07/2026
161 Hotcoin Hotcoin SOL/USD $75.52 $10,349,929 11:57:20 24/07/2026
162 Echobit Echobit SOL/USDT $75.55 $9,958,439 11:57:12 24/07/2026
163 B2Z Exchange B2Z Exchange SOL/USDT $75.56 $9,898,275 12:00:10 24/07/2026
164 BITmarkets BITmarkets SOL/USDT $75.56 $9,898,251 12:00:10 24/07/2026
165 BTSE BTSE SOL/USDT $75.58 $9,886,405 11:57:07 24/07/2026
166 ASTX ASTX SOL/USDT $75.61 $9,875,405 12:00:11 24/07/2026
167 AEGET AEGET SOL/USDT $75.60 $9,875,226 12:00:09 24/07/2026
168 BlockFin BlockFin SOL/USDC $75.54 $9,528,896 11:57:08 24/07/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.61 $9,470,282 11:51:17 24/07/2026
170 YEX YEX SOL/USD $75.56 $9,288,714 12:00:16 24/07/2026
171 Upbit Upbit SOL/KRW $75.09 $9,202,155 11:56:53 24/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.64 $8,715,432 11:54:11 24/07/2026
173 KTX KTX SOL/USDT $75.56 $8,641,053 12:00:11 24/07/2026
174 Ekbit Ekbit SOL/USDT $75.54 $8,595,453 12:00:15 24/07/2026
175 WHXEX WHXEX SOL/USDC $75.59 $8,380,366 12:00:12 24/07/2026
176 idax exchange idax exchange SOL/USDC $75.59 $8,380,366 12:00:13 24/07/2026
177 Ulink Ulink SOL/USDT $171.82 $8,242,706 12:00:25 24/07/2026
178 Extended Extended SOL/USD $75.58 $8,216,444 12:00:16 24/07/2026
179 AlphaX AlphaX SOL/USDT $75.56 $7,978,170 12:00:11 24/07/2026
180 Bitvavo Bitvavo SOL/EUR $75.61 $7,927,592 11:57:12 24/07/2026
181 AstralX AstralX SOL/USDT $75.59 $7,902,375 12:00:11 24/07/2026
182 BitxEX BitxEX SOL/USDT $75.55 $7,900,652 12:00:17 24/07/2026
183 PrimeXBT PrimeXBT SOL/USDT $75.56 $7,894,859 12:00:16 24/07/2026
184 GroveX GroveX SOL/USDC $75.60 $7,536,234 12:00:10 24/07/2026
185 Bullish Bullish SOL/USDC $75.57 $7,532,605 12:00:07 24/07/2026
186 Zoomex Zoomex SOL/USDT $75.57 $7,367,471 11:57:07 24/07/2026
187 Superp Superp SOL/USDT $75.55 $7,343,562 12:00:16 24/07/2026
188 LBank LBank SOL/USDC $75.59 $7,248,275 11:57:10 24/07/2026
189 BTCC BTCC SOL/USDC $75.60 $7,017,433 11:57:07 24/07/2026
190 BingX BingX SOL/USDC $75.54 $6,714,824 11:57:17 24/07/2026
191 ASTX ASTX SOL/USDT $75.55 $6,679,324 12:00:17 24/07/2026
192 Binance Binance SOL/USD1 $75.59 $6,413,705 11:56:42 24/07/2026
193 BitTap BitTap SOL/USDT $75.61 $6,412,086 12:00:07 24/07/2026
194 Antarctic Antarctic SOL/USDT $75.56 $6,380,241 12:00:21 24/07/2026
195 MEXC MEXC SOL/USD $75.52 $6,207,057 11:57:16 24/07/2026
196 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.58 $6,135,058 11:54:11 24/07/2026
197 Bitbaby Bitbaby SOL/USDC $75.57 $6,111,728 12:00:15 24/07/2026
198 LeveX LeveX SOL/USDT $75.55 $5,897,029 12:00:15 24/07/2026
199 KCEX KCEX SOL/USDT $75.60 $5,749,940 11:57:07 24/07/2026
200 BloFin BloFin SOL/USDC $75.55 $5,659,171 11:57:11 24/07/2026
201 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
202 CZR Exchange CZR Exchange SOL/USDT $75.60 $5,476,096 12:00:12 24/07/2026
203 Bitcastle Bitcastle SOL/USDT $75.58 $5,471,534 12:00:14 24/07/2026
204 Bitrue Bitrue SOL/USDT $75.51 $5,432,628 11:57:17 24/07/2026
205 LMAX Digital LMAX Digital SOL/USD $75.58 $5,335,195 12:00:09 24/07/2026
206 SecondBTC SecondBTC SOL/USDT $75.59 $5,316,349 11:57:11 24/07/2026
207 SunX SunX SOL/USDT $75.55 $5,306,303 12:00:18 24/07/2026
208 ZKE ZKE SOL/USDC $75.58 $5,027,984 12:00:12 24/07/2026
209 Tothemoon Tothemoon SOL/USDT $75.60 $4,937,981 11:57:16 24/07/2026
210 DigiFinex DigiFinex SOL/USDT $75.60 $4,835,302 12:00:08 24/07/2026
211 IMBX IMBX SOL/USDT $75.61 $4,788,755 12:00:11 24/07/2026
212 Kraken Kraken SOL/EUR $75.58 $4,776,177 11:59:53 24/07/2026
213 Bit2Me Bit2Me SOL/EUR $75.58 $4,738,275 11:57:08 24/07/2026
214 Niza.io Niza.io SOL/USD $75.61 $4,705,870 11:57:11 24/07/2026
215 Cofinex Cofinex SOL/USD $75.50 $4,638,042 12:00:17 24/07/2026
216 AEGET AEGET SOL/USDT $75.53 $4,623,663 12:00:48 24/07/2026
217 EasiCoin EasiCoin SOL/USDT $75.58 $4,556,525 12:00:11 24/07/2026
218 Bitget Bitget SOL/USD $75.56 $4,539,654 11:54:16 24/07/2026
219 Cryptomus Cryptomus SOL/USDT $75.57 $4,509,266 11:57:11 24/07/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $75.55 $4,492,441 12:00:17 24/07/2026
221 BingX BingX SOL/USDT $75.59 $4,454,793 11:57:07 24/07/2026
222 WhiteBIT WhiteBIT SOL/TRY $75.45 $4,419,847 11:45:07 24/07/2026
223 Bitfinex Bitfinex SOL/USDT $75.55 $4,416,868 11:59:23 24/07/2026
224 BitKan BitKan SOL/USDT $75.59 $4,181,600 11:57:07 24/07/2026
225 BITmarkets BITmarkets SOL/USDC $75.64 $4,058,390 12:00:10 24/07/2026
226 B2Z Exchange B2Z Exchange SOL/USDC $75.63 $4,058,255 12:00:10 24/07/2026
227 EdgeX EdgeX SOL/USD $75.60 $3,999,219 12:00:15 24/07/2026
228 WhiteBIT WhiteBIT SOL/WBT $75.62 $3,884,720 11:45:07 24/07/2026
229 Cofinex Cofinex BGSOL/SOL $87.95 $3,779,047 12:00:07 24/07/2026
230 Bitunix Bitunix SOL/USDT $75.57 $3,724,702 11:57:08 24/07/2026
231 Bithumb Bithumb SOL/KRW $75.16 $3,668,811 11:56:53 24/07/2026
232 Toobit Toobit SOL/USDC $75.58 $3,592,172 11:57:07 24/07/2026
233 Bitbase Bitbase SOL/USDT $75.60 $3,501,940 11:54:17 24/07/2026
234 Binance Binance SOL/FDUSD $75.60 $3,479,420 11:56:42 24/07/2026
235 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.60 $3,443,816 12:00:11 24/07/2026
236 HitBTC HitBTC SOL/USDT $75.61 $3,383,814 11:54:08 24/07/2026
237 FMFW.io FMFW.io SOL/USDT $75.60 $3,383,802 11:54:11 24/07/2026
238 Gleec BTC Gleec BTC SOL/USDT $75.60 $3,365,176 12:00:08 24/07/2026
239 Bybit Bybit SOL/USD $75.55 $3,334,604 11:54:17 24/07/2026
240 4E 4E SOL/USDT $75.55 $3,291,999 12:00:19 24/07/2026
241 Deribit Deribit SOL/USDC $75.64 $3,261,930 11:18:50 24/07/2026
242 P2B P2B SOL/USDC $75.58 $3,242,449 11:57:08 24/07/2026
243 XT.COM XT.COM SOL/USD1 $75.56 $3,196,754 11:57:09 24/07/2026
244 MGBX MGBX SOL/USDT $75.57 $3,162,680 11:57:09 24/07/2026
245 BlueBit BlueBit SOL/USDT $75.60 $3,150,868 12:00:11 24/07/2026
246 Bitunix Bitunix SOL/USD $75.52 $3,090,174 11:57:15 24/07/2026
247 Azbit Azbit SOL/USDT $75.60 $3,039,889 11:57:07 24/07/2026
248 BitMEX BitMEX SOL/USD $75.54 $3,032,707 11:57:15 24/07/2026
249 Echobit Echobit SOL/USDC $75.56 $2,705,078 11:57:12 24/07/2026
250 ADEN ADEN SOL/USDT $75.57 $2,659,718 12:00:55 24/07/2026
251 WhiteBIT WhiteBIT SOL/EUR $75.57 $2,615,319 11:45:07 24/07/2026
252 x.me Exchange x.me Exchange SOL/USDT $75.59 $2,475,886 11:57:08 24/07/2026
253 Bitrue Bitrue SOL/USDT $75.55 $2,410,131 11:57:09 24/07/2026
254 Binance Binance SOL/BTC $75.60 $2,294,259 11:56:42 24/07/2026
255 HitBTC HitBTC SOL/USDT $75.55 $2,279,152 11:54:15 24/07/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $75.50 $2,277,830 12:00:16 24/07/2026
257 Gleec BTC Gleec BTC SOL/USDT $75.51 $2,277,128 12:00:15 24/07/2026
258 Azbit Azbit SOL/USDC $75.64 $2,268,020 11:57:07 24/07/2026
259 VinDAX VinDAX SOL/USDT $75.56 $2,231,092 12:00:08 24/07/2026
260 Pionex Pionex SOL/ETH $75.51 $2,017,454 11:57:16 24/07/2026
261 C-Patex C-Patex SOL/USDT $75.57 $1,926,177 11:57:09 24/07/2026
262 Coinbase Exchange Coinbase Exchange SOL/EUR $75.62 $1,924,297 11:56:29 24/07/2026
263 ApeX Omni ApeX Omni SOL/USDT $75.51 $1,892,512 12:00:17 24/07/2026
264 BitMEX BitMEX SOL/USDT $75.63 $1,846,062 11:57:15 24/07/2026
265 Binance Binance SOL/ETH $75.61 $1,833,492 11:56:42 24/07/2026
266 KlicklX KlicklX SOL/USDT $75.60 $1,768,203 12:00:12 24/07/2026
267 OKX OKX SOL/USD $75.61 $1,724,729 11:56:24 24/07/2026
268 BYDFi BYDFi SOL/USDT $75.56 $1,601,016 12:00:15 24/07/2026
269 Cofinex Cofinex SOL/USDC $75.55 $1,537,215 12:00:17 24/07/2026
270 Phemex Phemex SOL/USDC $75.52 $1,535,435 11:57:16 24/07/2026
271 Bitget Bitget SOL/PERP $75.60 $1,530,213 11:54:16 24/07/2026
272 Flipster Flipster SOL/USDT $75.55 $1,526,076 12:00:15 24/07/2026
273 Coinstore Coinstore SOL/USDT $75.53 $1,490,500 11:57:07 24/07/2026
274 Binance Binance SOL/TRY $75.51 $1,427,008 11:56:42 24/07/2026
275 Hibt Hibt SOL/USDC $75.61 $1,403,652 11:51:10 24/07/2026
276 Bitrue Bitrue SOL/RLUSD $75.53 $1,388,659 11:57:09 24/07/2026
277 BitDelta BitDelta SOL/USDT $75.61 $1,360,704 12:00:08 24/07/2026
278 Bitrue Bitrue SOL/USD1 $75.54 $1,339,342 11:57:09 24/07/2026
279 Bitfinex Bitfinex SOL/USD $75.69 $1,317,521 11:59:53 24/07/2026
280 Orderly Orderly SOL/USDC $75.57 $1,310,314 12:00:16 24/07/2026
281 MemeMax MemeMax SOL/USDC $75.58 $1,310,314 12:00:16 24/07/2026
282 PointPay PointPay SOL/USDT $75.57 $1,299,119 11:57:07 24/07/2026
283 BITmarkets BITmarkets SOL/IDR $75.55 $1,287,709 12:00:10 24/07/2026
284 KuCoin KuCoin SOL/USDC $75.66 $1,266,025 11:53:55 24/07/2026
285 Bullish Bullish SOL/USDT $75.58 $1,240,893 12:00:07 24/07/2026
286 Niza.io Niza.io SOL/EUR $75.58 $1,208,999 11:57:11 24/07/2026
287 CoinEx CoinEx SOL/USDT $75.59 $1,198,024 11:59:53 24/07/2026
288 Gate Gate SOL/USDT $75.61 $1,164,038 11:54:50 24/07/2026
289 Bitunix Bitunix SOL/USDC $75.56 $1,153,524 11:57:15 24/07/2026
290 Bitbank Bitbank SOL/JPY $75.72 $1,112,503 11:57:11 24/07/2026
291 Bybit EU Bybit EU SOL/USDC $75.60 $1,089,461 11:54:09 24/07/2026
292 Coinbase Exchange Coinbase Exchange SOL/GBP $75.63 $1,083,288 11:57:00 24/07/2026
293 Bitrue Bitrue DOGE/SOL $0.06892 $1,074,018 11:57:09 24/07/2026
294 BYDFi BYDFi SOL/USDT $75.58 $1,054,519 12:00:10 24/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.63 $1,043,425 11:59:53 24/07/2026
296 Zoomex Zoomex SOL/USD $75.07 $1,001,958 11:57:16 24/07/2026
297 EasiCoin EasiCoin SOL/USD1 $75.59 $993,700 12:00:11 24/07/2026
298 Cat.Ex Cat.Ex SOL/USDT $75.58 $988,911 12:00:13 24/07/2026
299 Binance Binance SOL/JPY $75.71 $986,812 11:56:42 24/07/2026
300 YEX YEX SOL/USDC $75.61 $971,464 12:00:11 24/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,134,336,679 với tỷ giá $75.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá