Solana SOL
Xếp hạng #7
15:48:00 26/06/2026
Giá Solana (SOL)
$69.76 1.02%
0.001161 BTC
1,849,207 VND
Thấp: $65.22
Cao: $70.71
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $70.61 | $7,513,319,796 | 14:57:18 26/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $70.61 | $3,174,705,107 | 14:57:15 26/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $70.61 | $2,595,131,347 | 14:57:15 26/06/2026 |
| 4 |  Binance |
SOL/USDT | $70.57 | $2,557,181,407 | 14:54:17 26/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $70.63 | $2,221,396,837 | 14:57:17 26/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $70.55 | $1,849,715,397 | 14:51:15 26/06/2026 |
| 7 |  Batonex |
SOL/USDT | $70.73 | $1,789,251,071 | 15:00:16 26/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $70.72 | $1,783,738,581 | 15:00:15 26/06/2026 |
| 9 |  WEEX |
SOL/USDT | $70.60 | $1,586,485,655 | 14:57:16 26/06/2026 |
| 10 |  MEXC |
SOL/USDT | $70.60 | $1,500,385,519 | 14:57:16 26/06/2026 |
| 11 |  CoinW |
SOL/USDT | $70.61 | $1,406,712,815 | 14:57:18 26/06/2026 |
| 12 |  BVOX |
SOL/USDT | $70.60 | $1,329,550,366 | 14:57:15 26/06/2026 |
| 13 |  Bybit |
SOL/USDT | $70.58 | $1,311,213,003 | 14:54:16 26/06/2026 |
| 14 |  Pionex |
SOL/USDT | $70.61 | $1,126,132,979 | 14:57:16 26/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.62 | $931,784,704 | 15:00:11 26/06/2026 |
| 16 |  BiKing |
SOL/USDT | $70.59 | $875,927,358 | 14:54:16 26/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.32 | $867,881,713 | 15:00:15 26/06/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $70.71 | $862,340,952 | 15:00:16 26/06/2026 |
| 19 |  KCEX |
SOL/USDT | $70.59 | $843,036,719 | 14:57:15 26/06/2026 |
| 20 |  Toobit |
SOL/USDT | $70.61 | $794,121,532 | 14:57:15 26/06/2026 |
| 21 |  Hibt |
SOL/USDT | $70.67 | $785,720,669 | 14:57:18 26/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $70.59 | $736,294,604 | 14:57:16 26/06/2026 |
| 23 |  Gate |
SOL/USDT | $70.59 | $686,276,648 | 14:54:19 26/06/2026 |
| 24 |  IBIT Global |
SOL/USDT | $70.69 | $644,922,086 | 15:00:17 26/06/2026 |
| 25 |  MGBX |
SOL/USDT | $70.62 | $619,351,452 | 14:57:16 26/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $70.58 | $617,298,119 | 14:54:15 26/06/2026 |
| 27 |  Blockfinex |
SOL/USDT | $70.70 | $604,314,925 | 15:00:16 26/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $70.70 | $604,294,807 | 15:00:18 26/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $70.60 | $603,938,985 | 14:57:16 26/06/2026 |
| 30 |  MSX |
SOL/USD | $70.54 | $573,031,331 | 15:03:53 26/06/2026 |
| 31 |  Echobit |
SOL/USDT | $70.60 | $499,988,774 | 14:57:16 26/06/2026 |
| 32 |  Bitget |
SOL/USDT | $70.58 | $475,510,465 | 14:54:16 26/06/2026 |
| 33 |  Cofinex |
SOL/USDT | $70.68 | $475,505,442 | 15:00:17 26/06/2026 |
| 34 |  Ulink |
SOL/USDT | $70.72 | $464,271,366 | 15:00:10 26/06/2026 |
| 35 |  SunX |
SOL/USDT | $70.73 | $464,140,452 | 15:00:12 26/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $70.66 | $450,128,001 | 14:54:26 26/06/2026 |
| 37 |  KTX |
SOL/USDT | $70.71 | $404,820,689 | 15:00:16 26/06/2026 |
| 38 | Binance |
SOL/USDC | $70.59 | $396,212,271 | 14:54:17 26/06/2026 |
| 39 |  Websea |
SOL/USDT | $70.60 | $385,704,643 | 14:57:17 26/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $70.61 | $384,653,553 | 14:57:15 26/06/2026 |
| 41 |  BitxEX |
SOL/USDT | $70.71 | $356,532,356 | 15:00:10 26/06/2026 |
| 42 |  LBank |
SOL/USDT | $70.60 | $347,431,221 | 14:57:16 26/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $70.69 | $331,423,845 | 15:00:17 26/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $70.73 | $329,293,458 | 15:00:16 26/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $70.60 | $318,266,469 | 14:57:17 26/06/2026 |
| 46 | Binance |
SOL/USDT | $70.68 | $306,264,227 | 14:56:54 26/06/2026 |
| 47 | BiKing |
SOL/USDT | $70.76 | $306,201,196 | 15:00:13 26/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $70.69 | $292,985,803 | 15:00:17 26/06/2026 |
| 49 |  BingX |
SOL/USDT | $70.62 | $289,268,335 | 14:57:17 26/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $70.70 | $284,197,663 | 15:00:16 26/06/2026 |
| 51 | FameEX |
SOL/USDT | $70.64 | $271,018,880 | 14:57:10 26/06/2026 |
| 52 |  Bitbase |
SOL/USDT | $70.69 | $259,006,685 | 14:42:26 26/06/2026 |
| 53 |  Zoomex |
SOL/USDT | $72.09 | $257,107,582 | 14:57:15 26/06/2026 |
| 54 |  SuperEx |
SOL/USDT | $70.67 | $249,563,256 | 14:57:11 26/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $70.65 | $244,699,973 | 14:57:10 26/06/2026 |
| 56 |  Hotcoin |
SOL/USDT | $70.61 | $230,797,546 | 14:57:18 26/06/2026 |
| 57 | WEEX |
SOL/USDT | $70.65 | $230,766,419 | 14:57:12 26/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $70.70 | $226,963,636 | 15:00:15 26/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $70.61 | $212,595,486 | 14:57:15 26/06/2026 |
| 60 | BlockFin |
SOL/USDT | $70.73 | $205,386,003 | 15:00:09 26/06/2026 |
| 61 |  KuCoin |
SOL/USDT | $70.57 | $198,862,884 | 14:54:19 26/06/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $70.64 | $188,810,555 | 14:57:12 26/06/2026 |
| 63 | Batonex |
SOL/USDT | $70.73 | $185,851,135 | 15:00:07 26/06/2026 |
| 64 | Gate |
SOL/USDT | $70.66 | $158,112,319 | 14:56:54 26/06/2026 |
| 65 |  BTCC |
SOL/USDT | $70.63 | $152,981,534 | 14:57:10 26/06/2026 |
| 66 |  4E |
SOL/USDT | $70.72 | $151,468,031 | 15:00:07 26/06/2026 |
| 67 | Pionex |
SOL/BTC | $70.62 | $148,131,580 | 14:57:16 26/06/2026 |
| 68 | Bitget |
SOL/USDT | $70.61 | $142,096,938 | 14:54:10 26/06/2026 |
| 69 |  BitTap |
SOL/USDT | $70.56 | $140,369,485 | 14:57:19 26/06/2026 |
| 70 |  Bitbaby |
SOL/USDT | $70.59 | $133,800,111 | 14:57:16 26/06/2026 |
| 71 |  YEX |
SOL/USDT | $70.69 | $127,493,624 | 15:00:17 26/06/2026 |
| 72 |  BTSE |
SOL/USDT | $70.62 | $126,272,619 | 14:57:15 26/06/2026 |
| 73 | OrangeX |
SOL/USDT | $70.62 | $123,526,986 | 14:51:11 26/06/2026 |
| 74 |  BITmarkets |
SOL/USDT | $70.70 | $123,120,477 | 15:00:15 26/06/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $70.73 | $122,945,090 | 15:00:16 26/06/2026 |
| 76 |  AstralX |
SOL/USDT | $70.69 | $122,493,937 | 15:00:16 26/06/2026 |
| 77 |  XXKK |
SOL/USDT | $70.73 | $122,132,571 | 15:00:11 26/06/2026 |
| 78 |  CoinChief |
SOL/USDT | $70.61 | $121,164,091 | 14:57:16 26/06/2026 |
| 79 |  BloFin |
SOL/USDT | $70.62 | $121,067,033 | 14:57:10 26/06/2026 |
| 80 | MEXC |
SOL/USDT | $70.61 | $118,668,661 | 14:45:07 26/06/2026 |
| 81 | CoinW |
SOL/USDT | $70.56 | $117,323,210 | 14:48:08 26/06/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $70.62 | $115,597,024 | 14:56:59 26/06/2026 |
| 83 |  Aster |
SOL/USDT | $70.52 | $110,184,261 | 14:54:15 26/06/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $70.68 | $108,131,966 | 15:00:10 26/06/2026 |
| 85 |  CEEX exchange |
SOL/USDT | $70.58 | $107,649,525 | 15:00:08 26/06/2026 |
| 86 | Toobit |
SOL/USDT | $70.65 | $106,375,469 | 14:57:09 26/06/2026 |
| 87 |  OKX |
SOL/USDT | $70.68 | $106,094,434 | 14:56:53 26/06/2026 |
| 88 |  UZX |
SOL/USDT | $70.62 | $105,971,494 | 14:51:07 26/06/2026 |
| 89 |  Gems Trade |
SOL/USDT | $70.70 | $105,712,879 | 14:57:13 26/06/2026 |
| 90 |  YUBIT |
SOL/USDT | $70.61 | $102,897,017 | 14:57:15 26/06/2026 |
| 91 | CrypFine |
SOL/USDT | $70.64 | $101,598,683 | 14:57:12 26/06/2026 |
| 92 | IBIT Global |
SOL/USDT | $70.71 | $100,047,104 | 15:00:07 26/06/2026 |
| 93 |  EagleX |
SOL/USDT | $70.70 | $98,387,885 | 15:00:15 26/06/2026 |
| 94 |  BitMart |
SOL/USDT | $70.65 | $97,193,102 | 14:57:07 26/06/2026 |
| 95 | BVOX |
SOL/USDT | $70.64 | $95,138,524 | 14:57:10 26/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $70.70 | $94,713,704 | 15:00:15 26/06/2026 |
| 97 | Bybit |
SOL/USDT | $70.62 | $91,079,032 | 14:54:08 26/06/2026 |
| 98 |  Grvt |
SOL/USDT | $70.15 | $85,516,142 | 14:06:26 26/06/2026 |
| 99 |  Phemex |
SOL/USDT | $70.61 | $83,915,282 | 14:57:16 26/06/2026 |
| 100 |  Pacifica |
SOL/USD | $70.50 | $81,015,913 | 15:03:15 26/06/2026 |
| 101 | LBank |
SOL/USDT | $70.65 | $78,889,434 | 14:57:11 26/06/2026 |
| 102 |  XT.COM |
SOL/USDT | $70.64 | $76,465,570 | 14:57:13 26/06/2026 |
| 103 |  AlphaX |
SOL/USDT | $70.73 | $74,432,747 | 15:00:16 26/06/2026 |
| 104 |  WOO X Pro |
SOL/USDT | $70.73 | $72,536,057 | 15:00:08 26/06/2026 |
| 105 | BloFin |
SOL/USDT | $70.60 | $72,384,991 | 14:57:16 26/06/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $70.70 | $70,331,572 | 15:00:17 26/06/2026 |
| 107 | Binance |
SOL/USDC | $70.66 | $68,688,149 | 14:56:54 26/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $70.64 | $65,525,214 | 14:57:17 26/06/2026 |
| 109 |  HTX |
SOL/USDT | $70.58 | $63,183,651 | 14:51:19 26/06/2026 |
| 110 |  Lighter |
SOL/USDC | $70.78 | $60,903,456 | 15:00:15 26/06/2026 |
| 111 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 112 | CoinMy |
SOL/USDT | $70.73 | $59,706,515 | 15:00:12 26/06/2026 |
| 113 |  CoinP |
SOL/USDT | $70.69 | $59,266,627 | 15:00:15 26/06/2026 |
| 114 | KuCoin |
SOL/USDT | $70.66 | $59,264,839 | 14:56:53 26/06/2026 |
| 115 |  IMBX |
SOL/USDT | $70.70 | $57,084,649 | 15:00:17 26/06/2026 |
| 116 | Tapbit |
SOL/USDT | $70.63 | $56,031,391 | 14:57:08 26/06/2026 |
| 117 |  BiFinance |
SOL/USDT | $70.66 | $55,180,832 | 14:57:12 26/06/2026 |
| 118 | BitradeX |
SOL/USDT | $70.65 | $55,126,208 | 14:57:11 26/06/2026 |
| 119 |  VOOX Exchange |
SOL/USDT | $70.61 | $55,088,788 | 14:57:17 26/06/2026 |
| 120 | YEX |
SOL/USDC | $70.68 | $50,533,019 | 15:00:17 26/06/2026 |
| 121 | BitMart |
SOL/USDT | $70.68 | $50,445,265 | 14:57:16 26/06/2026 |
| 122 |  Crypto.com Exchange |
SOL/USD | $70.67 | $50,405,125 | 14:57:11 26/06/2026 |
| 123 |  WhiteBIT |
SOL/USDT | $70.65 | $50,306,046 | 14:57:10 26/06/2026 |
| 124 |  OneEx |
SOL/USDT | $70.73 | $49,956,155 | 15:00:16 26/06/2026 |
| 125 | Pionex |
SOL/USDT | $70.64 | $49,171,225 | 14:57:12 26/06/2026 |
| 126 | Websea |
SOL/USDT | $70.65 | $48,952,675 | 14:57:15 26/06/2026 |
| 127 |  Poloniex |
SOL/USDT | $70.73 | $47,952,294 | 14:59:53 26/06/2026 |
| 128 | Hibt |
SOL/USDT | $70.65 | $47,413,536 | 14:57:12 26/06/2026 |
| 129 | Toobit |
SOL/USDC | $70.62 | $46,871,358 | 14:57:15 26/06/2026 |
| 130 | KCEX |
SOL/USDC | $70.61 | $46,299,681 | 14:57:15 26/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $70.68 | $45,627,326 | 15:00:09 26/06/2026 |
| 132 |  GroveX |
SOL/USDT | $70.57 | $44,938,111 | 14:54:07 26/06/2026 |
| 133 | WHXEX |
SOL/USDT | $70.63 | $44,721,023 | 15:00:11 26/06/2026 |
| 134 | idax exchange |
SOL/USDT | $70.63 | $44,721,023 | 15:00:12 26/06/2026 |
| 135 | Blockfinex |
SOL/USDT | $70.63 | $44,717,714 | 15:00:10 26/06/2026 |
| 136 | Echobit |
SOL/USDT | $70.65 | $44,177,342 | 14:57:10 26/06/2026 |
| 137 |  Picol |
SOL/USDT | $70.71 | $43,366,639 | 15:00:08 26/06/2026 |
| 138 | CoinChief |
SOL/USDT | $70.65 | $42,430,175 | 14:57:11 26/06/2026 |
| 139 |  Bullish |
SOL/USDC | $70.67 | $42,288,032 | 15:00:07 26/06/2026 |
| 140 |  P2B |
SOL/USDT | $70.64 | $40,979,837 | 14:57:11 26/06/2026 |
| 141 | Ju.com |
SOL/USDT | $70.63 | $40,479,158 | 14:57:12 26/06/2026 |
| 142 | Ourbit |
SOL/USDT | $70.65 | $38,565,952 | 14:57:11 26/06/2026 |
| 143 | Bitbaby |
SOL/USDT | $70.65 | $38,546,194 | 14:57:08 26/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $70.63 | $38,134,898 | 15:00:07 26/06/2026 |
| 145 | Hotcoin |
SOL/USD | $70.62 | $37,371,401 | 14:57:18 26/06/2026 |
| 146 | LBank |
SOL/USDC | $70.66 | $36,015,206 | 14:57:11 26/06/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $70.39 | $35,522,450 | 14:30:24 26/06/2026 |
| 148 | BTCC |
SOL/USDC | $70.62 | $34,307,185 | 14:57:10 26/06/2026 |
| 149 |  Kraken |
SOL/USD | $70.72 | $34,170,789 | 14:59:54 26/06/2026 |
| 150 |  Extended |
SOL/USD | $70.49 | $34,095,630 | 15:03:16 26/06/2026 |
| 151 | WOO X Pro |
SOL/USDT | $70.71 | $33,768,982 | 15:00:16 26/06/2026 |
| 152 | Phemex |
SOL/USDT | $70.66 | $33,220,094 | 14:57:11 26/06/2026 |
| 153 | YEX |
SOL/USDT | $70.66 | $33,125,760 | 15:00:08 26/06/2026 |
| 154 | BitTap |
SOL/USDT | $70.66 | $32,474,057 | 14:57:10 26/06/2026 |
| 155 |  EVEDEX |
SOL/USD | $70.48 | $32,352,840 | 15:03:15 26/06/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $70.65 | $32,331,575 | 14:57:11 26/06/2026 |
| 157 | Biconomy.com |
SOL/USDT | $70.62 | $31,913,408 | 14:54:12 26/06/2026 |
| 158 | Hotcoin |
SOL/USDT | $70.60 | $31,758,120 | 14:50:52 26/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $70.56 | $31,690,835 | 14:59:23 26/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $70.72 | $31,310,720 | 15:00:08 26/06/2026 |
| 161 |  AEGET |
SOL/USDT | $70.71 | $30,729,269 | 15:00:09 26/06/2026 |
| 162 |  ASTX |
SOL/USDT | $70.71 | $30,719,335 | 15:00:08 26/06/2026 |
| 163 | EagleX |
SOL/USDT | $70.73 | $30,520,310 | 15:00:10 26/06/2026 |
| 164 |  EdgeX |
SOL/USD | $70.51 | $30,037,906 | 15:03:16 26/06/2026 |
| 165 | Binance |
SOL/USD1 | $70.69 | $28,684,361 | 14:56:42 26/06/2026 |
| 166 |  AscendEX |
SOL/USDT | $70.19 | $28,318,106 | 14:57:10 26/06/2026 |
| 167 | Zoomex |
SOL/USDT | $70.67 | $27,383,131 | 14:57:10 26/06/2026 |
| 168 |  ZKE |
SOL/USDT | $70.62 | $26,758,516 | 15:00:09 26/06/2026 |
| 169 |  Upbit |
SOL/KRW | $69.68 | $25,359,228 | 14:56:53 26/06/2026 |
| 170 | GroveX |
SOL/FDUSD | $70.57 | $25,292,078 | 14:54:07 26/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $70.70 | $25,101,222 | 14:57:11 26/06/2026 |
| 172 | OneEx |
SOL/USDT | $70.77 | $24,505,344 | 15:00:12 26/06/2026 |
| 173 | Echobit |
SOL/USDC | $70.66 | $24,148,882 | 14:57:10 26/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $70.65 | $23,629,410 | 15:00:24 26/06/2026 |
| 175 |  Deribit |
SOL/USDC | $70.43 | $22,372,865 | 14:30:51 26/06/2026 |
| 176 | 4E |
SOL/USDT | $70.70 | $20,992,334 | 15:00:15 26/06/2026 |
| 177 |  LeveX |
SOL/USDT | $70.70 | $20,894,260 | 15:00:16 26/06/2026 |
| 178 | Bitbaby |
SOL/USDC | $70.62 | $18,083,098 | 14:57:16 26/06/2026 |
| 179 |  Antarctic |
SOL/USDT | $70.47 | $17,643,390 | 15:03:18 26/06/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $70.72 | $17,556,039 | 15:00:07 26/06/2026 |
| 181 |  Cryptomus |
SOL/USDT | $70.74 | $17,213,201 | 15:00:19 26/06/2026 |
| 182 | Tebbit |
SOL/USDT | $70.71 | $17,049,097 | 15:00:09 26/06/2026 |
| 183 |  Bitcastle |
SOL/USDT | $70.77 | $16,955,767 | 15:00:13 26/06/2026 |
| 184 | YEX |
SOL/USD | $70.70 | $16,893,486 | 15:00:17 26/06/2026 |
| 185 | Toobit |
SOL/USDC | $70.64 | $16,547,249 | 14:57:09 26/06/2026 |
| 186 |  SecondBTC |
SOL/USDT | $70.65 | $16,393,968 | 15:00:08 26/06/2026 |
| 187 | MEXC |
SOL/USDC | $70.62 | $16,136,801 | 14:57:16 26/06/2026 |
| 188 | CZR Exchange |
SOL/USDT | $70.65 | $16,113,819 | 14:57:10 26/06/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $70.63 | $16,015,583 | 14:57:15 26/06/2026 |
| 190 | BingX |
SOL/USDT | $70.64 | $15,747,593 | 14:57:10 26/06/2026 |
| 191 | B2Z Exchange |
SOL/USD | $70.77 | $15,681,787 | 15:00:08 26/06/2026 |
| 192 | BITmarkets |
SOL/USD | $70.78 | $15,677,662 | 15:00:09 26/06/2026 |
| 193 |  Tothemoon |
SOL/USDT | $70.61 | $15,640,887 | 15:00:14 26/06/2026 |
| 194 | BlockFin |
SOL/USDC | $70.69 | $15,613,124 | 15:00:09 26/06/2026 |
| 195 |  Ekbit |
SOL/USDT | $70.61 | $15,416,186 | 15:00:55 26/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $70.71 | $15,104,100 | 15:00:19 26/06/2026 |
| 197 | CoinP |
SOL/USDT | $70.71 | $14,878,293 | 15:00:11 26/06/2026 |
| 198 | P2B |
SOL/USDC | $70.69 | $14,858,568 | 14:57:11 26/06/2026 |
| 199 | KCEX |
SOL/USDT | $70.65 | $14,805,085 | 14:57:10 26/06/2026 |
| 200 | IMBX |
SOL/USDT | $70.73 | $14,771,169 | 15:00:12 26/06/2026 |
| 201 | DigiFinex |
SOL/USDT | $70.72 | $14,515,337 | 15:00:12 26/06/2026 |
| 202 |  Azbit |
SOL/USDC | $70.61 | $14,445,145 | 14:57:11 26/06/2026 |
| 203 | XT.COM |
SOL/USD1 | $70.64 | $14,337,407 | 14:57:13 26/06/2026 |
| 204 |  LMAX Digital |
SOL/USD | $70.64 | $13,494,783 | 15:00:07 26/06/2026 |
| 205 |  BitMEX |
SOL/USD | $70.56 | $12,778,631 | 14:57:20 26/06/2026 |
| 206 | Binance |
SOL/FDUSD | $70.67 | $12,604,532 | 14:56:54 26/06/2026 |
| 207 | BTSE |
SOL/USDT | $70.66 | $12,369,265 | 14:57:10 26/06/2026 |
| 208 |  Bithumb |
SOL/KRW | $69.66 | $12,144,250 | 14:59:54 26/06/2026 |
| 209 | GroveX |
SOL/USDC | $70.59 | $12,132,333 | 14:54:07 26/06/2026 |
| 210 | BITmarkets |
SOL/USDT | $70.74 | $12,006,516 | 15:00:09 26/06/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $70.73 | $12,004,555 | 15:00:08 26/06/2026 |
| 212 | Bitbase |
SOL/USDT | $70.47 | $11,831,766 | 14:36:10 26/06/2026 |
| 213 | Bitunix |
SOL/USDT | $70.64 | $11,765,727 | 14:57:11 26/06/2026 |
| 214 |  Bitrue |
SOL/USDT | $70.58 | $11,645,148 | 14:57:16 26/06/2026 |
| 215 | BitxEX |
SOL/USDT | $70.69 | $11,347,350 | 15:00:17 26/06/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $70.65 | $11,322,071 | 15:00:16 26/06/2026 |
| 217 | AEGET |
SOL/USDT | $70.63 | $11,225,045 | 14:57:16 26/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $70.74 | $11,087,098 | 14:57:10 26/06/2026 |
| 219 | Kraken |
SOL/EUR | $70.70 | $10,420,520 | 14:59:33 26/06/2026 |
| 220 | BitMEX |
SOL/USDT | $70.54 | $10,307,718 | 14:57:20 26/06/2026 |
| 221 |  Mars Exchange |
SOL/USDT | $70.69 | $10,028,221 | 15:00:07 26/06/2026 |
| 222 |  Bit2Me |
SOL/EUR | $70.75 | $9,714,523 | 15:00:07 26/06/2026 |
| 223 | Azbit |
SOL/USDT | $70.62 | $9,575,890 | 14:57:11 26/06/2026 |
| 224 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 225 | BloFin |
SOL/USDC | $70.63 | $9,171,077 | 14:57:10 26/06/2026 |
| 226 | BitMart |
SOL/USD | $70.65 | $9,131,690 | 14:57:16 26/06/2026 |
| 227 | AscendEX |
SOL/USDT | $70.59 | $9,112,189 | 14:57:16 26/06/2026 |
| 228 | LeveX |
SOL/USDT | $70.67 | $8,782,344 | 15:00:07 26/06/2026 |
| 229 | Binance |
SOL/BTC | $70.69 | $8,050,591 | 14:56:54 26/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $70.73 | $7,696,467 | 15:00:07 26/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $70.59 | $7,660,076 | 15:00:09 26/06/2026 |
| 232 |  HitBTC |
SOL/USDT | $70.59 | $7,659,602 | 15:00:09 26/06/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $70.59 | $7,659,194 | 15:00:08 26/06/2026 |
| 234 | Bybit |
SOL/USD | $70.55 | $7,524,181 | 14:54:16 26/06/2026 |
| 235 |  BitKan |
SOL/USDT | $70.68 | $7,519,700 | 15:00:08 26/06/2026 |
| 236 | MGBX |
SOL/USDT | $70.65 | $7,436,394 | 14:57:11 26/06/2026 |
| 237 | CEEX exchange |
SOL/USDT | $70.72 | $7,374,721 | 15:00:16 26/06/2026 |
| 238 | Bitget |
SOL/USD | $70.56 | $7,344,020 | 14:54:16 26/06/2026 |
| 239 | Cofinex |
SOL/USD | $70.64 | $7,343,319 | 15:00:17 26/06/2026 |
| 240 | Hibt |
SOL/USDC | $70.66 | $6,856,426 | 14:57:12 26/06/2026 |
| 241 | VOOX Exchange |
SOL/USDT | $70.65 | $6,477,235 | 14:57:10 26/06/2026 |
| 242 |  CoinEx |
SOL/USDT | $70.67 | $6,379,196 | 14:59:53 26/06/2026 |
| 243 | Bitunix |
SOL/USD | $70.59 | $6,312,424 | 14:57:17 26/06/2026 |
| 244 | WHXEX |
SOL/USDC | $70.67 | $6,184,678 | 15:00:11 26/06/2026 |
| 245 | idax exchange |
SOL/USDC | $70.67 | $6,184,678 | 15:00:12 26/06/2026 |
| 246 | Binance |
SOL/ETH | $70.67 | $6,133,631 | 14:56:54 26/06/2026 |
| 247 |  HyperPay Futures |
SOL/USDT | $70.45 | $6,122,369 | 15:03:17 26/06/2026 |
| 248 | Bullish |
SOL/USDT | $70.64 | $6,119,284 | 15:00:07 26/06/2026 |
| 249 |  Nivex |
SOL/USDT | $70.74 | $6,088,173 | 15:00:09 26/06/2026 |
| 250 |  Derive |
SOL/USD | $70.54 | $5,759,744 | 15:03:16 26/06/2026 |
| 251 |  C-Patex |
SOL/USDT | $70.63 | $5,755,628 | 14:54:14 26/06/2026 |
| 252 | SunX |
SOL/USDT | $70.69 | $5,737,426 | 15:00:18 26/06/2026 |
| 253 | Bitstamp by Robinhood |
SOL/EUR | $70.69 | $5,699,082 | 14:59:53 26/06/2026 |
| 254 |  Coinstore |
SOL/USDT | $70.58 | $5,587,010 | 14:51:07 26/06/2026 |
| 255 |  PointPay |
SOL/USDT | $70.66 | $5,469,560 | 14:57:10 26/06/2026 |
| 256 | AlphaX |
SOL/USDT | $70.73 | $5,358,674 | 15:00:10 26/06/2026 |
| 257 |  BYDFi |
SOL/USDT | $70.58 | $5,178,266 | 15:00:16 26/06/2026 |
| 258 | Ulink |
SOL/USDT | $171.69 | $5,099,433 | 15:00:19 26/06/2026 |
| 259 | Bitrue |
SOL/USDT | $70.65 | $5,085,847 | 14:57:12 26/06/2026 |
| 260 | KuCoin |
SOL/USDC | $70.66 | $4,995,011 | 14:56:53 26/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $70.71 | $4,900,720 | 15:00:09 26/06/2026 |
| 262 | Cofinex |
SOL/USDC | $70.68 | $4,765,854 | 15:00:17 26/06/2026 |
| 263 | HitBTC |
SOL/USDT | $70.63 | $4,650,952 | 15:00:16 26/06/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $70.63 | $4,650,571 | 15:00:21 26/06/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $70.64 | $4,601,417 | 14:56:59 26/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $70.54 | $4,584,747 | 15:00:15 26/06/2026 |
| 267 |  Orderly |
SOL/USDC | $70.52 | $4,571,925 | 15:03:16 26/06/2026 |
| 268 |  MemeMax |
SOL/USDC | $70.49 | $4,571,925 | 15:03:15 26/06/2026 |
| 269 | Binance |
SOL/EUR | $70.66 | $4,515,528 | 14:56:54 26/06/2026 |
| 270 | Bullish |
SOL/USD | $70.65 | $4,489,034 | 15:00:07 26/06/2026 |
| 271 | WhiteBIT |
SOL/WBT | $70.65 | $4,423,484 | 14:57:10 26/06/2026 |
| 272 | Binance |
SOL/TRY | $70.62 | $4,423,242 | 14:56:54 26/06/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $70.49 | $4,369,219 | 15:03:15 26/06/2026 |
| 274 | YEX |
SOL/USDC | $70.70 | $4,264,825 | 15:00:08 26/06/2026 |
| 275 | MEXC |
SOL/USD | $70.59 | $4,207,713 | 14:57:16 26/06/2026 |
| 276 | KCEX |
SOL/USDC | $70.66 | $4,143,511 | 14:57:10 26/06/2026 |
| 277 |  Bitbank |
SOL/JPY | $70.74 | $4,141,619 | 14:57:11 26/06/2026 |
| 278 | Coinbase Exchange |
SOL/USDT | $70.71 | $4,057,055 | 14:56:36 26/06/2026 |
| 279 | EasiCoin |
SOL/USD1 | $70.73 | $3,966,179 | 15:00:07 26/06/2026 |
| 280 | Bitrue |
SOL/RLUSD | $70.63 | $3,886,865 | 14:57:12 26/06/2026 |
| 281 | Pionex |
SOL/ETH | $70.61 | $3,843,378 | 14:57:16 26/06/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $70.70 | $3,763,947 | 15:00:13 26/06/2026 |
| 283 | Bullish |
SOL/EUR | $70.69 | $3,731,258 | 15:00:07 26/06/2026 |
| 284 | ZKE |
SOL/USDC | $70.67 | $3,701,890 | 15:00:09 26/06/2026 |
| 285 | AstralX |
SOL/USDT | $70.76 | $3,616,386 | 15:00:14 26/06/2026 |
| 286 | Binance |
SOL/JPY | $70.71 | $3,608,998 | 14:56:54 26/06/2026 |
| 287 | Kraken |
SOL/USDC | $70.65 | $3,580,422 | 14:59:54 26/06/2026 |
| 288 | Cofinex |
BGSOL/SOL | $81.90 | $3,534,912 | 15:00:13 26/06/2026 |
| 289 | OKX |
SOL/BTC | $70.66 | $3,435,643 | 14:56:23 26/06/2026 |
| 290 | Gems Trade |
SOL/BTC | $70.65 | $3,433,612 | 14:57:13 26/06/2026 |
| 291 | Bitrue |
SOL/USD1 | $70.64 | $3,429,845 | 14:57:12 26/06/2026 |
| 292 | Bitunix |
SOL/USDC | $70.67 | $3,411,582 | 14:57:17 26/06/2026 |
| 293 | Bit2Me |
SOL/USDC | $70.73 | $3,333,855 | 15:00:07 26/06/2026 |
| 294 | Bullish |
SOL/ETH | $70.67 | $3,315,879 | 15:00:07 26/06/2026 |
| 295 | BitMart |
SOL/USDC | $70.64 | $3,315,389 | 14:57:07 26/06/2026 |
| 296 |  Bitfinex |
SOL/USDT | $70.71 | $3,250,909 | 14:59:53 26/06/2026 |
| 297 | Bitfinex |
SOL/USDT | $70.67 | $3,133,829 | 14:57:16 26/06/2026 |
| 298 | Bybit |
SOL/USDC | $70.62 | $3,120,212 | 14:54:08 26/06/2026 |
| 299 |  BlueBit |
SOL/USDT | $70.63 | $2,944,981 | 15:00:12 26/06/2026 |
| 300 | WOO X Pro |
SOL/USDC | $70.69 | $2,900,485 | 15:00:08 26/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,513,319,796 với tỷ giá $70.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.