Solana SOL
Xếp hạng #7
03:03:00 01/05/2026
Giá Solana (SOL)
$83.02 0.91%
0.001087 BTC
2,221,611 VND
Thấp: $81.65
Cao: $83.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.99 | $2,247,087,053 | 03:00:15 01/05/2026 |
| 2 |  Batonex |
SOL/USDT | $82.95 | $1,641,166,167 | 03:00:16 01/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.01 | $1,417,014,545 | 02:57:15 01/05/2026 |
| 4 |  MEXC |
SOL/USDT | $82.99 | $1,414,326,374 | 02:57:15 01/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.02 | $1,214,191,661 | 02:54:16 01/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $82.97 | $1,007,211,565 | 03:00:16 01/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $82.95 | $988,279,843 | 03:00:17 01/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.99 | $935,757,031 | 02:57:15 01/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $82.99 | $897,624,267 | 02:57:16 01/05/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.58 | $869,090,669 | 03:00:15 01/05/2026 |
| 11 |  CoinW |
SOL/USDT | $83.00 | $858,924,462 | 02:57:17 01/05/2026 |
| 12 |  FameEX |
SOL/USDT | $82.99 | $834,641,348 | 02:57:18 01/05/2026 |
| 13 |  Ju.com |
SOL/JU | $83.02 | $828,874,059 | 02:57:07 01/05/2026 |
| 14 |  BVOX |
SOL/USDT | $82.99 | $629,091,791 | 02:57:15 01/05/2026 |
| 15 |  KCEX |
SOL/USDT | $83.00 | $614,746,599 | 02:57:15 01/05/2026 |
| 16 |  Pionex |
SOL/USDT | $82.99 | $607,336,093 | 02:57:16 01/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $83.00 | $539,692,319 | 02:57:15 01/05/2026 |
| 18 |  SunX |
SOL/USDT | $82.99 | $458,429,548 | 03:00:12 01/05/2026 |
| 19 |  Ulink |
SOL/USDT | $82.98 | $458,400,862 | 03:00:12 01/05/2026 |
| 20 |  Bybit |
SOL/USDT | $83.03 | $447,132,734 | 02:54:16 01/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $83.04 | $405,871,081 | 02:54:15 01/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $82.99 | $390,743,620 | 02:57:15 01/05/2026 |
| 23 |  Toobit |
SOL/USDT | $83.00 | $389,511,859 | 02:57:16 01/05/2026 |
| 24 |  BiKing |
SOL/USDT | $82.96 | $378,350,353 | 03:00:18 01/05/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.99 | $371,799,935 | 02:57:20 01/05/2026 |
| 26 |  Gate |
SOL/USDT | $83.04 | $317,731,355 | 02:54:19 01/05/2026 |
| 27 |  Coinstore |
SOL/USDT | $83.03 | $303,924,353 | 02:57:07 01/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $82.96 | $276,187,615 | 03:00:17 01/05/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $83.02 | $258,297,099 | 03:00:12 01/05/2026 |
| 30 |  AstralX |
SOL/USDT | $82.99 | $254,895,857 | 03:00:10 01/05/2026 |
| 31 |  MSX |
SOL/USD | $83.01 | $242,406,013 | 03:03:49 01/05/2026 |
| 32 |  Millionero |
SOL/USDT | $82.96 | $220,522,158 | 03:00:15 01/05/2026 |
| 33 |  WEEX |
SOL/USDT | $82.99 | $216,641,993 | 02:57:16 01/05/2026 |
| 34 |  EdgeX |
SOL/USD | $83.01 | $212,740,403 | 03:03:15 01/05/2026 |
| 35 |  Zoomex |
SOL/USDT | $83.15 | $207,533,430 | 02:57:15 01/05/2026 |
| 36 |  Echobit |
SOL/USDT | $82.99 | $207,018,574 | 02:57:16 01/05/2026 |
| 37 |  BingX |
SOL/USDT | $82.99 | $194,928,001 | 02:57:16 01/05/2026 |
| 38 |  SuperEx |
SOL/USDT | $82.96 | $194,529,141 | 03:00:09 01/05/2026 |
| 39 | Binance |
SOL/USDC | $83.04 | $194,473,075 | 02:54:16 01/05/2026 |
| 40 |  LBank |
SOL/USDT | $83.00 | $188,973,561 | 02:57:16 01/05/2026 |
| 41 |  Cofinex |
SOL/USDT | $83.03 | $183,178,849 | 03:00:15 01/05/2026 |
| 42 |  Bitget |
SOL/USDT | $83.03 | $183,111,548 | 02:54:16 01/05/2026 |
| 43 |  Websea |
SOL/USDT | $82.98 | $182,835,812 | 02:57:17 01/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $83.00 | $182,322,363 | 02:57:22 01/05/2026 |
| 45 |  GroveX |
SOL/USDC | $83.11 | $179,752,751 | 03:00:12 01/05/2026 |
| 46 |  CoinChief |
SOL/USDT | $82.99 | $172,040,936 | 02:57:16 01/05/2026 |
| 47 | GroveX |
SOL/USDT | $83.11 | $165,885,692 | 03:00:12 01/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $83.02 | $155,467,292 | 02:57:08 01/05/2026 |
| 49 |  BiFinance |
SOL/USDT | $83.02 | $126,225,434 | 02:57:08 01/05/2026 |
| 50 | Binance |
SOL/USDT | $83.01 | $123,628,029 | 02:56:54 01/05/2026 |
| 51 |  Hyperliquid |
SOL/USD | $83.03 | $123,491,384 | 02:57:26 01/05/2026 |
| 52 | BiKing |
SOL/USDT | $82.97 | $123,192,030 | 03:00:13 01/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $82.99 | $113,830,193 | 02:57:15 01/05/2026 |
| 54 | Bitget |
SOL/USDT | $83.07 | $109,955,149 | 02:54:08 01/05/2026 |
| 55 | FameEX |
SOL/USDT | $83.04 | $103,045,899 | 02:57:11 01/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $83.02 | $102,177,017 | 02:57:07 01/05/2026 |
| 57 |  AlphaX |
SOL/USDT | $82.98 | $100,816,083 | 03:00:19 01/05/2026 |
| 58 |  Bitop |
SOL/USDT | $83.02 | $99,361,210 | 03:00:16 01/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $83.06 | $90,899,969 | 03:00:10 01/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $82.98 | $90,018,288 | 03:00:26 01/05/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $83.02 | $89,116,086 | 02:56:29 01/05/2026 |
| 62 |  BlockFin |
SOL/USDT | $82.95 | $86,751,153 | 03:00:15 01/05/2026 |
| 63 | Gate |
SOL/USDT | $83.02 | $84,227,344 | 02:56:54 01/05/2026 |
| 64 | WEEX |
SOL/USDT | $83.03 | $82,298,784 | 02:57:08 01/05/2026 |
| 65 |  BitxEX |
SOL/USDT | $82.97 | $78,874,238 | 03:00:13 01/05/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $83.01 | $78,643,159 | 03:00:16 01/05/2026 |
| 67 |  BTSE |
SOL/USDT | $83.00 | $78,558,299 | 02:57:15 01/05/2026 |
| 68 | BlockFin |
SOL/USDT | $83.00 | $77,831,554 | 03:00:11 01/05/2026 |
| 69 | BVOX |
SOL/USDT | $83.02 | $76,999,507 | 02:57:07 01/05/2026 |
| 70 |  CoinP |
SOL/USDT | $82.91 | $75,660,012 | 03:00:15 01/05/2026 |
| 71 |  BITmarkets |
SOL/USDT | $82.97 | $75,623,017 | 03:00:15 01/05/2026 |
| 72 | CoinW |
SOL/USDT | $83.02 | $75,466,173 | 02:57:07 01/05/2026 |
| 73 | Batonex |
SOL/USDT | $82.99 | $75,197,999 | 03:00:07 01/05/2026 |
| 74 |  Grvt |
SOL/USDT | $82.98 | $73,883,444 | 03:00:26 01/05/2026 |
| 75 |  KuCoin |
SOL/USDT | $83.09 | $71,886,759 | 02:54:19 01/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $83.00 | $65,544,355 | 03:00:10 01/05/2026 |
| 77 |  AllinX |
SOL/USDT | $83.04 | $63,724,186 | 03:00:07 01/05/2026 |
| 78 |  BTCC |
SOL/USDT | $83.02 | $61,798,422 | 02:57:08 01/05/2026 |
| 79 |  4E |
SOL/USDT | $83.06 | $61,089,518 | 03:00:07 01/05/2026 |
| 80 | AllinX |
SOL/USDT | $82.94 | $60,181,985 | 03:00:15 01/05/2026 |
| 81 |  WHXEX |
SOL/USDT | $83.08 | $60,048,439 | 03:00:08 01/05/2026 |
| 82 |  idax exchange |
SOL/USDT | $83.08 | $60,045,304 | 03:00:09 01/05/2026 |
| 83 |  Bitbaby |
SOL/USDT | $83.04 | $59,480,041 | 02:54:17 01/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $82.99 | $56,200,155 | 02:57:17 01/05/2026 |
| 85 | CoinChief |
SOL/USDT | $83.03 | $55,071,141 | 02:57:08 01/05/2026 |
| 86 |  BitTap |
SOL/USDT | $82.96 | $55,010,836 | 03:00:16 01/05/2026 |
| 87 | LBank |
SOL/USDT | $83.01 | $52,351,543 | 02:57:08 01/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $83.00 | $51,530,186 | 02:57:15 01/05/2026 |
| 89 | OrangeX |
SOL/USDT | $83.02 | $51,344,340 | 02:57:08 01/05/2026 |
| 90 |  EagleX |
SOL/USDT | $82.96 | $48,901,652 | 03:00:15 01/05/2026 |
| 91 |  BloFin |
SOL/USDT | $83.00 | $46,267,091 | 03:00:10 01/05/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $83.03 | $44,533,363 | 03:00:08 01/05/2026 |
| 93 |  UZX |
SOL/USDT | $83.02 | $42,867,242 | 02:57:08 01/05/2026 |
| 94 | WhiteBIT |
SOL/USDT | $83.07 | $42,464,523 | 02:54:11 01/05/2026 |
| 95 | CrypFine |
SOL/USDT | $83.02 | $41,423,850 | 02:57:11 01/05/2026 |
| 96 |  OKX |
SOL/USDT | $83.02 | $41,033,983 | 02:56:53 01/05/2026 |
| 97 |  Gems Trade |
SOL/USDT | $83.17 | $41,012,006 | 02:48:10 01/05/2026 |
| 98 |  Dmex |
SOL/USD | $83.02 | $39,766,373 | 03:03:15 01/05/2026 |
| 99 |  Poloniex |
SOL/USDT | $83.08 | $38,560,063 | 02:59:53 01/05/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $82.94 | $37,958,108 | 03:00:15 01/05/2026 |
| 101 | Millionero |
SOL/USDT | $83.04 | $37,443,044 | 02:57:07 01/05/2026 |
| 102 | Ju.com |
SOL/USDT | $82.98 | $36,785,975 | 02:57:16 01/05/2026 |
| 103 |  ZKE |
SOL/USDT | $83.08 | $36,024,007 | 03:00:12 01/05/2026 |
| 104 |  OneEx |
SOL/USDT | $82.95 | $35,525,575 | 03:00:16 01/05/2026 |
| 105 | Bybit |
SOL/USDT | $83.07 | $33,347,966 | 02:54:08 01/05/2026 |
| 106 |  Lighter |
SOL/USDC | $82.97 | $32,061,662 | 03:00:15 01/05/2026 |
| 107 |  Aster |
SOL/USDT | $83.07 | $31,623,367 | 02:54:15 01/05/2026 |
| 108 | Toobit |
SOL/USDT | $83.02 | $31,488,238 | 02:57:07 01/05/2026 |
| 109 |  XT.COM |
SOL/USDT | $83.02 | $30,798,978 | 02:57:08 01/05/2026 |
| 110 |  LMAX Digital |
SOL/USD | $83.02 | $30,508,290 | 03:00:12 01/05/2026 |
| 111 |  Phemex |
SOL/USDT | $83.01 | $30,505,761 | 02:57:17 01/05/2026 |
| 112 | MEXC |
SOL/USD | $83.05 | $30,153,240 | 02:54:16 01/05/2026 |
| 113 |  Pacifica |
SOL/USD | $83.02 | $29,941,510 | 03:03:15 01/05/2026 |
| 114 | Toobit |
SOL/USDC | $83.00 | $29,434,556 | 02:57:16 01/05/2026 |
| 115 | Binance |
SOL/USDC | $83.03 | $28,260,807 | 02:56:54 01/05/2026 |
| 116 |  dYdX v4 |
SOL/USD | $82.98 | $28,143,683 | 03:04:17 01/05/2026 |
| 117 | EagleX |
SOL/USDT | $83.00 | $27,968,588 | 03:00:07 01/05/2026 |
| 118 | KCEX |
SOL/USDC | $83.01 | $27,837,433 | 02:57:15 01/05/2026 |
| 119 | MEXC |
SOL/USDT | $83.22 | $27,193,608 | 02:42:07 01/05/2026 |
| 120 |  AscendEX |
SOL/USDT | $83.14 | $27,087,783 | 02:54:12 01/05/2026 |
| 121 |  Bitstamp by Robinhood |
SOL/USD | $83.01 | $26,653,759 | 02:59:23 01/05/2026 |
| 122 |  XXKK |
SOL/USDT | $83.02 | $26,383,961 | 03:00:07 01/05/2026 |
| 123 |  IMBX |
SOL/USDT | $82.94 | $25,966,132 | 03:00:17 01/05/2026 |
| 124 | BitTap |
SOL/USDT | $82.99 | $25,532,077 | 03:00:10 01/05/2026 |
| 125 | AstralX |
SOL/USDT | $82.91 | $25,069,210 | 03:00:15 01/05/2026 |
| 126 |  HTX |
SOL/USDT | $83.03 | $24,752,160 | 02:59:55 01/05/2026 |
| 127 | Pionex |
SOL/USDT | $83.02 | $24,584,397 | 02:57:07 01/05/2026 |
| 128 |  EVEDEX |
SOL/USD | $83.01 | $23,503,918 | 03:03:15 01/05/2026 |
| 129 |  VOOX Exchange |
SOL/USDT | $82.94 | $22,949,831 | 03:00:18 01/05/2026 |
| 130 | Tapbit |
SOL/USDT | $83.01 | $22,386,316 | 02:57:07 01/05/2026 |
| 131 |  Picol |
SOL/USDT | $82.98 | $21,608,502 | 03:00:11 01/05/2026 |
| 132 | OneEx |
SOL/USDT | $82.96 | $21,417,113 | 03:00:11 01/05/2026 |
| 133 |  BitMart |
SOL/USDT | $82.98 | $21,362,002 | 02:57:15 01/05/2026 |
| 134 | BloFin |
SOL/USDT | $82.95 | $21,360,029 | 03:00:16 01/05/2026 |
| 135 | HTX |
SOL/USDT | $83.17 | $20,995,235 | 02:45:16 01/05/2026 |
| 136 | Hotcoin |
SOL/USDT | $83.07 | $20,641,594 | 02:57:09 01/05/2026 |
| 137 | KuCoin |
SOL/USDT | $83.04 | $20,447,689 | 02:55:53 01/05/2026 |
| 138 |  Extended |
SOL/USD | $83.01 | $20,082,193 | 03:03:16 01/05/2026 |
| 139 | Websea |
SOL/USDT | $83.02 | $19,852,760 | 02:57:08 01/05/2026 |
| 140 |  NovaEx |
SOL/USDT | $82.93 | $19,751,152 | 03:00:16 01/05/2026 |
| 141 |  Coinlocally |
SOL/USDT | $82.98 | $19,569,999 | 03:00:12 01/05/2026 |
| 142 | Ourbit |
SOL/USDT | $83.02 | $19,128,276 | 02:57:09 01/05/2026 |
| 143 |  Hibt |
SOL/USDT | $83.03 | $18,547,866 | 02:57:09 01/05/2026 |
| 144 |  P2B |
SOL/USDT | $83.07 | $18,516,439 | 02:54:10 01/05/2026 |
| 145 | Phemex |
SOL/USDT | $83.00 | $18,320,367 | 02:57:08 01/05/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $82.99 | $17,521,942 | 03:00:13 01/05/2026 |
| 147 |  YEX |
SOL/USDT | $83.02 | $17,148,685 | 03:00:08 01/05/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $83.03 | $16,679,021 | 02:57:07 01/05/2026 |
| 149 | Bitbaby |
SOL/USDT | $83.23 | $16,637,473 | 02:42:10 01/05/2026 |
| 150 |  BitradeX |
SOL/USDT | $82.97 | $16,272,483 | 03:00:11 01/05/2026 |
| 151 | B2Z Exchange |
SOL/USD | $82.96 | $16,126,301 | 03:00:12 01/05/2026 |
| 152 | BITmarkets |
SOL/USD | $83.01 | $16,121,890 | 03:00:08 01/05/2026 |
| 153 | CoinP |
SOL/USDT | $82.99 | $16,006,565 | 03:00:11 01/05/2026 |
| 154 | Biconomy.com |
SOL/USDT | $83.02 | $15,754,526 | 02:57:07 01/05/2026 |
| 155 | Pionex |
ETH/SOL | $2,259.22 | $14,996,953 | 02:57:16 01/05/2026 |
| 156 | Cofinex |
SOL/BTC | $83.07 | $14,754,266 | 03:00:10 01/05/2026 |
| 157 | Cofinex |
SOL/USDC | $83.03 | $14,210,467 | 03:00:15 01/05/2026 |
| 158 | BTCC |
SOL/USDC | $83.02 | $14,131,724 | 02:57:08 01/05/2026 |
| 159 | WhiteBIT |
SOL/TRY | $83.15 | $13,623,191 | 02:54:11 01/05/2026 |
| 160 |  Bitcastle |
SOL/USDT | $82.93 | $13,565,157 | 03:00:18 01/05/2026 |
| 161 |  CoinMy |
SOL/USDT | $83.06 | $13,374,917 | 03:00:08 01/05/2026 |
| 162 | LBank |
SOL/USDC | $83.04 | $13,288,324 | 02:57:08 01/05/2026 |
| 163 |  Upbit |
SOL/KRW | $83.94 | $13,252,780 | 02:56:53 01/05/2026 |
| 164 | Echobit |
SOL/USDT | $83.03 | $13,126,765 | 02:57:12 01/05/2026 |
| 165 | idax exchange |
SOL/USDT | $82.94 | $12,545,278 | 03:00:16 01/05/2026 |
| 166 | WHXEX |
SOL/USDT | $82.93 | $12,545,254 | 03:00:16 01/05/2026 |
| 167 |  AEGET |
SOL/USDT | $83.03 | $12,280,841 | 02:57:08 01/05/2026 |
| 168 |  ASTX |
SOL/USDT | $82.97 | $12,165,854 | 03:00:11 01/05/2026 |
| 169 | BingX |
SOL/USDT | $83.05 | $11,765,838 | 02:57:07 01/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $83.09 | $11,373,801 | 02:51:16 01/05/2026 |
| 171 | Coinlocally |
SOL/USDT | $82.95 | $11,122,689 | 03:00:16 01/05/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $83.02 | $10,814,324 | 02:57:15 01/05/2026 |
| 173 | YEX |
SOL/USDT | $82.94 | $10,806,691 | 03:00:16 01/05/2026 |
| 174 | YEX |
SOL/USD | $82.96 | $10,346,095 | 03:00:16 01/05/2026 |
| 175 | Zoomex |
SOL/USDT | $83.04 | $10,013,109 | 02:57:07 01/05/2026 |
| 176 | Binance |
SOL/FDUSD | $83.01 | $9,942,759 | 02:56:54 01/05/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $83.07 | $9,875,082 | 03:00:12 01/05/2026 |
| 178 | BITmarkets |
SOL/USDT | $83.07 | $9,871,276 | 03:00:08 01/05/2026 |
| 179 | BTSE |
SOL/USDT | $83.04 | $9,856,264 | 02:57:07 01/05/2026 |
| 180 | Millionero |
SOL/USDC | $83.03 | $9,796,485 | 02:57:07 01/05/2026 |
| 181 | WhiteBIT |
SOL/WBT | $83.11 | $9,635,232 | 02:54:11 01/05/2026 |
| 182 |  Kraken |
SOL/USD | $83.04 | $9,451,208 | 02:59:56 01/05/2026 |
| 183 |  Bullish |
SOL/USDC | $83.07 | $9,425,047 | 03:00:09 01/05/2026 |
| 184 |  Mars Exchange |
SOL/USDT | $83.07 | $9,294,422 | 03:00:08 01/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $83.06 | $9,292,349 | 02:54:17 01/05/2026 |
| 186 |  Aivora Exchange |
SOL/USDT | $83.02 | $9,100,533 | 03:00:13 01/05/2026 |
| 187 |  SecondBTC |
SOL/USDT | $83.04 | $8,860,448 | 02:57:07 01/05/2026 |
| 188 | MEXC |
SOL/USDC | $83.05 | $8,792,259 | 02:54:16 01/05/2026 |
| 189 |  CZR Exchange |
SOL/USDT | $83.10 | $8,731,189 | 03:00:10 01/05/2026 |
| 190 | AscendEX |
SOL/USDT | $83.02 | $8,718,059 | 02:54:15 01/05/2026 |
| 191 | BingX |
SOL/USDC | $82.99 | $8,675,421 | 02:57:16 01/05/2026 |
| 192 | SunX |
SOL/USDT | $83.00 | $8,654,332 | 02:57:18 01/05/2026 |
| 193 | BitMart |
SOL/USDT | $83.03 | $7,788,150 | 02:57:09 01/05/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $83.02 | $7,774,611 | 02:57:07 01/05/2026 |
| 195 |  Tebbit |
SOL/USDT | $82.95 | $7,487,080 | 03:00:16 01/05/2026 |
| 196 |  Coincall |
SOL/USD | $83.03 | $7,359,237 | 03:03:16 01/05/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $83.07 | $7,342,409 | 03:00:16 01/05/2026 |
| 198 | idax exchange |
SOL/USDC | $82.99 | $7,297,940 | 03:00:09 01/05/2026 |
| 199 | WHXEX |
SOL/USDC | $83.03 | $7,294,805 | 03:00:08 01/05/2026 |
| 200 | Tebbit |
SOL/USDT | $82.96 | $7,177,131 | 03:00:12 01/05/2026 |
| 201 | Bitunix |
SOL/USDT | $83.02 | $7,149,012 | 02:57:08 01/05/2026 |
| 202 | CoinMy |
SOL/USDT | $82.92 | $7,099,088 | 03:00:16 01/05/2026 |
| 203 | KCEX |
SOL/USDT | $83.02 | $6,988,836 | 02:57:08 01/05/2026 |
| 204 | Binance |
SOL/USD1 | $83.02 | $6,831,648 | 02:56:42 01/05/2026 |
| 205 |  LeveX |
SOL/USDT | $82.95 | $6,733,208 | 03:00:16 01/05/2026 |
| 206 | VOOX Exchange |
SOL/USDT | $82.97 | $6,659,657 | 03:00:11 01/05/2026 |
| 207 | NovaEx |
SOL/USDT | $82.97 | $6,584,556 | 03:00:12 01/05/2026 |
| 208 | Ju.com |
SOL/USDT | $83.02 | $6,573,964 | 02:57:07 01/05/2026 |
| 209 |  Tothemoon |
SOL/USDT | $83.05 | $6,552,552 | 03:00:12 01/05/2026 |
| 210 | P2B |
SOL/USDC | $83.08 | $6,533,437 | 02:54:10 01/05/2026 |
| 211 | Bitcastle |
SOL/USDT | $82.96 | $6,403,529 | 03:00:14 01/05/2026 |
| 212 |  Bithumb |
SOL/KRW | $84.00 | $6,340,480 | 02:59:54 01/05/2026 |
| 213 |  Antarctic |
SOL/USDT | $82.99 | $6,279,301 | 03:03:17 01/05/2026 |
| 214 |  Cryptomus |
SOL/USDT | $83.03 | $6,257,144 | 03:00:11 01/05/2026 |
| 215 | IMBX |
SOL/USDT | $83.02 | $5,968,990 | 03:00:08 01/05/2026 |
| 216 | BlockFin |
SOL/USDC | $83.03 | $5,871,595 | 03:00:11 01/05/2026 |
| 217 | DigiFinex |
SOL/USDT | $83.07 | $5,792,038 | 02:54:11 01/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $83.01 | $5,700,199 | 03:00:07 01/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $83.04 | $5,636,776 | 02:57:09 01/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $82.96 | $5,286,331 | 03:03:17 01/05/2026 |
| 221 | Binance |
SOL/BTC | $83.03 | $5,225,211 | 02:56:42 01/05/2026 |
| 222 | BitxEX |
SOL/USDT | $82.95 | $5,074,300 | 03:00:16 01/05/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $83.03 | $5,013,227 | 03:00:12 01/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $83.02 | $5,013,104 | 02:57:11 01/05/2026 |
| 225 |  HitBTC |
SOL/USDT | $83.02 | $5,013,087 | 02:57:14 01/05/2026 |
| 226 |  BitKan |
SOL/USDT | $83.03 | $4,731,733 | 03:00:08 01/05/2026 |
| 227 |  Ekbit |
SOL/USDT | $82.95 | $4,714,885 | 03:00:16 01/05/2026 |
| 228 | AEGET |
SOL/USDT | $82.95 | $4,641,870 | 03:00:16 01/05/2026 |
| 229 | Echobit |
SOL/USDC | $83.02 | $4,494,649 | 02:57:12 01/05/2026 |
| 230 | ZKE |
SOL/USDC | $82.97 | $4,395,854 | 03:00:12 01/05/2026 |
| 231 | WhiteBIT |
SOL/EUR | $83.12 | $4,172,317 | 02:54:11 01/05/2026 |
| 232 | Cofinex |
BGSOL/SOL | $95.45 | $4,153,807 | 03:00:10 01/05/2026 |
| 233 | Bitget |
SOL/USDe | $83.07 | $3,968,393 | 02:54:08 01/05/2026 |
| 234 |  Bitrue |
SOL/USDT | $82.98 | $3,478,864 | 02:57:17 01/05/2026 |
| 235 | BloFin |
SOL/USDC | $83.03 | $3,473,209 | 03:00:10 01/05/2026 |
| 236 |  BlueBit |
SOL/USDT | $83.08 | $3,463,616 | 03:00:07 01/05/2026 |
| 237 | XT.COM |
SOL/USD1 | $83.02 | $3,415,043 | 02:57:08 01/05/2026 |
| 238 | Hibt |
SOL/USDC | $83.02 | $3,303,949 | 02:57:09 01/05/2026 |
| 239 | BITmarkets |
SOL/USDC | $83.02 | $3,301,878 | 03:00:08 01/05/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $83.02 | $3,300,696 | 03:00:12 01/05/2026 |
| 241 |  KTX |
SOL/USDT | $82.94 | $3,240,728 | 03:00:15 01/05/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.1061 | $3,215,740 | 02:57:07 01/05/2026 |
| 243 | Kraken |
SOL/EUR | $83.08 | $3,196,721 | 02:59:28 01/05/2026 |
| 244 |  Bit2Me |
SOL/EUR | $83.04 | $3,100,970 | 03:00:12 01/05/2026 |
| 245 | Bit2Me |
SOL/USDC | $82.97 | $3,090,256 | 03:00:12 01/05/2026 |
| 246 | HitBTC |
SOL/USDT | $82.93 | $3,045,601 | 03:00:22 01/05/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $82.97 | $3,045,435 | 03:00:17 01/05/2026 |
| 248 | Gleec BTC |
SOL/USDT | $83.04 | $3,045,174 | 03:00:15 01/05/2026 |
| 249 | Bybit |
SOL/USD | $83.01 | $3,036,627 | 02:54:16 01/05/2026 |
| 250 | Bitunix |
SOL/USDC | $83.00 | $2,823,120 | 02:57:15 01/05/2026 |
| 251 | Ulink |
SOL/USDT | $83.00 | $2,807,529 | 02:57:19 01/05/2026 |
| 252 | Bitrue |
SOL/USDT | $83.03 | $2,789,658 | 02:57:07 01/05/2026 |
| 253 |  LATOKEN |
SOL/USDT | $83.24 | $2,744,150 | 02:54:11 01/05/2026 |
| 254 | CEEX exchange |
SOL/USDT | $82.93 | $2,739,718 | 03:00:16 01/05/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $83.07 | $2,739,263 | 02:56:29 01/05/2026 |
| 256 |  Paribu |
SOL/TRY | $82.99 | $2,730,627 | 02:59:55 01/05/2026 |
| 257 | Toobit |
SOL/USDC | $83.03 | $2,586,172 | 02:57:07 01/05/2026 |
| 258 | Pionex |
SOL/ETH | $82.99 | $2,578,263 | 02:57:16 01/05/2026 |
| 259 | Pionex |
SOL/BTC | $82.99 | $2,524,743 | 02:57:16 01/05/2026 |
| 260 | Pionex |
DOGE/SOL | $0.1061 | $2,401,268 | 02:57:16 01/05/2026 |
| 261 |  Niza.io |
SOL/USD | $82.99 | $2,364,170 | 03:00:12 01/05/2026 |
| 262 |  CoinEx |
SOL/USDT | $83.07 | $2,359,527 | 02:59:53 01/05/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $83.07 | $2,325,754 | 03:00:10 01/05/2026 |
| 264 | YEX |
SOL/USDC | $83.00 | $2,321,580 | 03:00:08 01/05/2026 |
| 265 | Aivora Exchange |
SOL/USDC | $82.94 | $2,268,693 | 03:00:17 01/05/2026 |
| 266 |  Bitfinex |
SOL/USDT | $83.07 | $2,212,473 | 02:59:54 01/05/2026 |
| 267 | Bitunix |
SOL/USD | $83.00 | $2,173,996 | 02:57:15 01/05/2026 |
| 268 | Cofinex |
SOL/USD | $83.03 | $2,164,861 | 03:00:15 01/05/2026 |
| 269 | Bitget |
SOL/USD | $83.06 | $2,164,553 | 02:54:16 01/05/2026 |
| 270 | Pionex |
BTC/SOL | $76,350.52 | $2,060,025 | 02:57:16 01/05/2026 |
| 271 | BitradeX |
SOL/USDT | $82.93 | $2,059,575 | 03:00:15 01/05/2026 |
| 272 |  Orderly |
SOL/USDC | $83.00 | $2,051,059 | 03:03:16 01/05/2026 |
| 273 |  C-Patex |
SOL/USDT | $83.02 | $2,036,198 | 02:57:10 01/05/2026 |
| 274 | CZR Exchange |
SOL/USDT | $82.93 | $2,028,579 | 03:00:15 01/05/2026 |
| 275 |  PointPay |
SOL/USDT | $83.04 | $1,995,227 | 02:57:11 01/05/2026 |
| 276 | Binance |
SOL/EUR | $83.06 | $1,928,849 | 02:56:54 01/05/2026 |
| 277 |  Azbit |
SOL/USDT | $83.02 | $1,865,717 | 02:57:07 01/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $83.12 | $1,863,735 | 03:00:15 01/05/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $83.07 | $1,849,655 | 02:54:10 01/05/2026 |
| 280 | KuCoin |
SOL/USDC | $83.03 | $1,832,463 | 02:55:53 01/05/2026 |
| 281 | KCEX |
SOL/USDC | $83.01 | $1,780,158 | 02:57:08 01/05/2026 |
| 282 | Binance |
SOL/TRY | $82.92 | $1,704,126 | 02:56:54 01/05/2026 |
| 283 |  KlicklX |
SOL/USDT | $83.09 | $1,675,538 | 03:00:09 01/05/2026 |
| 284 |  Derive |
SOL/USD | $83.01 | $1,657,969 | 03:03:16 01/05/2026 |
| 285 | Bitrue |
SOL/RLUSD | $83.02 | $1,652,256 | 02:57:07 01/05/2026 |
| 286 |  Deribit |
SOL/USDC | $83.21 | $1,596,379 | 02:48:53 01/05/2026 |
| 287 | Hotcoin |
SOL/USD | $83.01 | $1,594,190 | 02:57:20 01/05/2026 |
| 288 | Kraken |
SOL/USDT | $83.04 | $1,495,901 | 02:59:56 01/05/2026 |
| 289 |  BitMEX |
SOL/USDT | $82.99 | $1,359,522 | 02:57:18 01/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $83.04 | $1,310,187 | 02:57:07 01/05/2026 |
| 291 | Bybit |
SOL/USDC | $83.08 | $1,285,620 | 02:54:08 01/05/2026 |
| 292 | Bitfinex |
SOL/USD | $83.07 | $1,281,130 | 02:59:23 01/05/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $83.03 | $1,275,928 | 02:57:07 01/05/2026 |
| 294 |  Binance TR |
SOL/TRY | $82.90 | $1,265,374 | 02:57:14 01/05/2026 |
| 295 | Bitbaby |
SOL/USDC | $83.23 | $1,248,098 | 02:42:10 01/05/2026 |
| 296 | BYDFi |
SOL/USDT | $83.02 | $1,227,230 | 02:57:08 01/05/2026 |
| 297 | Bullish |
SOL/USD | $83.04 | $1,207,229 | 03:00:09 01/05/2026 |
| 298 | LBank |
SOL/USD1 | $83.03 | $1,197,119 | 02:57:08 01/05/2026 |
| 299 | Binance |
SOL/ETH | $83.03 | $1,194,944 | 02:56:54 01/05/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $83.06 | $1,139,364 | 02:56:29 01/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,247,087,053 với tỷ giá $82.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.