Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,209,419,889,253 Khối lượng (24h): $87,277,258,576 Thị phần: BTC: 58.2%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 06:18:00 07/07/2026
Giá Solana (SOL)
$82.20 0.42%
0.001282 BTC 2,169,940 VND
Thấp: $79.28 Cao: $83.06

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $82.19 $4,415,149,652 05:57:19 07/07/2026
2 Deepcoin Deepcoin SOL/USDT $82.20 $2,528,022,524 05:57:15 07/07/2026
3 Tapbit Tapbit SOL/USDT $82.21 $2,162,135,415 05:57:15 07/07/2026
4 Binance Binance SOL/USDT $82.23 $1,982,819,495 05:54:17 07/07/2026
5 Batonex Batonex SOL/USDT $82.25 $1,812,046,896 06:00:16 07/07/2026
6 Ourbit Ourbit SOL/USDT $82.19 $1,798,600,377 05:57:17 07/07/2026
7 DigiFinex DigiFinex SOL/USDT $82.25 $1,636,926,260 06:00:16 07/07/2026
8 OrangeX OrangeX SOL/USDT $82.20 $1,489,911,244 05:57:21 07/07/2026
9 MEXC MEXC SOL/USDT $82.18 $1,407,071,040 05:57:16 07/07/2026
10 WEEX WEEX SOL/USDT $82.19 $1,194,027,153 05:57:17 07/07/2026
11 CoinW CoinW SOL/USDT $82.19 $1,122,272,357 05:57:18 07/07/2026
12 BVOX BVOX SOL/USDT $82.19 $1,035,886,536 05:57:15 07/07/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.29 $970,655,926 06:00:15 07/07/2026
14 OneBullEx OneBullEx SOL/USDT $66.68 $932,662,617 06:00:13 07/07/2026
15 Pionex Pionex SOL/USDT $82.19 $910,469,071 05:57:16 07/07/2026
16 Koinbay Koinbay SOL/USDT $184.49 $868,703,298 06:00:15 07/07/2026
17 Bybit Bybit SOL/USDT $82.24 $866,476,137 05:54:16 07/07/2026
18 KCEX KCEX SOL/USDT $82.19 $823,354,568 05:57:15 07/07/2026
19 Hibt Hibt SOL/USDT $82.28 $690,501,785 05:54:17 07/07/2026
20 BiKing BiKing SOL/USDT $82.25 $651,199,198 06:00:17 07/07/2026
21 Toobit Toobit SOL/USDT $82.19 $611,617,107 05:57:16 07/07/2026
22 Ju.com Ju.com SOL/USDT $82.25 $571,047,684 06:00:16 07/07/2026
23 Gate Gate SOL/USDT $82.23 $541,056,843 05:54:19 07/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $82.19 $524,211,047 05:57:15 07/07/2026
25 MGBX MGBX SOL/USDT $82.19 $497,336,429 05:57:16 07/07/2026
26 idax exchange idax exchange SOL/USDT $82.26 $485,886,454 06:00:17 07/07/2026
27 WHXEX WHXEX SOL/USDT $82.25 $485,883,961 06:00:16 07/07/2026
28 Blockfinex Blockfinex SOL/USDT $82.24 $485,824,232 06:00:16 07/07/2026
29 IBIT Global IBIT Global SOL/USDT $82.24 $475,247,863 06:00:17 07/07/2026
30 SunX SunX SOL/USDT $82.29 $452,408,130 06:00:09 07/07/2026
31 Ulink Ulink SOL/USDT $82.29 $452,376,110 06:00:09 07/07/2026
32 MSX MSX SOL/USD $82.32 $439,094,793 06:03:52 07/07/2026
33 Zoomex Zoomex SOL/USDT $72.31 $401,921,435 05:57:15 07/07/2026
34 KTX KTX SOL/USDT $82.20 $384,098,960 06:00:15 07/07/2026
35 Hyperliquid Hyperliquid SOL/USDC $82.26 $350,275,008 05:57:27 07/07/2026
36 Bitget Bitget SOL/USDT $82.23 $328,712,534 05:54:15 07/07/2026
37 Cofinex Cofinex SOL/USDT $82.22 $328,141,447 06:00:17 07/07/2026
38 Echobit Echobit SOL/USDT $82.19 $321,894,547 05:57:16 07/07/2026
39 Bitbase Bitbase SOL/USDT $82.18 $308,368,740 05:57:17 07/07/2026
40 LBank LBank SOL/USDT $82.21 $307,824,411 05:57:16 07/07/2026
41 BingX BingX SOL/USDT $82.18 $300,092,505 05:57:17 07/07/2026
42 Websea Websea SOL/USDT $82.21 $297,939,474 05:57:17 07/07/2026
43 CrypFine CrypFine SOL/USDT $82.21 $294,825,862 05:57:15 07/07/2026
44 BitxEX BitxEX SOL/USDT $82.30 $292,505,737 06:00:13 07/07/2026
45 Bitunix Bitunix SOL/USDT $82.17 $274,039,376 05:57:17 07/07/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $82.25 $269,205,772 06:00:15 07/07/2026
47 Coinlocally Coinlocally SOL/USDT $82.25 $259,079,473 06:00:16 07/07/2026
48 Binance Binance SOL/USDC $82.23 $253,251,637 05:54:17 07/07/2026
49 CEEX exchange CEEX exchange SOL/USDT $82.24 $252,425,255 06:00:15 07/07/2026
50 CoinMy CoinMy SOL/USDT $82.25 $244,111,985 06:00:15 07/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $82.24 $228,247,592 06:00:17 07/07/2026
52 AstralX AstralX SOL/USDT $82.24 $205,696,734 06:00:15 07/07/2026
53 Hotcoin Hotcoin SOL/USDT $82.20 $198,150,302 05:57:17 07/07/2026
54 BiKing BiKing SOL/USDT $82.28 $195,061,374 06:00:12 07/07/2026
55 Binance Binance SOL/USDT $82.24 $195,009,933 05:56:54 07/07/2026
56 BlockFin BlockFin SOL/USDT $82.23 $190,745,095 06:00:15 07/07/2026
57 KuCoin KuCoin SOL/USDT $82.17 $167,268,958 05:57:19 07/07/2026
58 Deepcoin Deepcoin SOL/USDT $82.23 $162,578,540 05:57:07 07/07/2026
59 CEEX exchange CEEX exchange SOL/USDT $82.20 $158,066,149 06:00:08 07/07/2026
60 CoinChief CoinChief SOL/USDT $82.20 $153,183,119 05:57:16 07/07/2026
61 CoinUp.io CoinUp.io SOL/USDT $82.28 $148,767,465 05:48:12 07/07/2026
62 BitradeX BitradeX SOL/USDT $82.20 $146,626,421 05:57:22 07/07/2026
63 BTSE BTSE SOL/USDT $82.20 $126,184,145 05:57:15 07/07/2026
64 Pionex Pionex SOL/BTC $82.20 $121,231,697 05:57:16 07/07/2026
65 WEEX WEEX SOL/USDT $82.24 $121,219,237 05:57:09 07/07/2026
66 BITmarkets BITmarkets SOL/USDT $82.26 $118,927,269 06:00:15 07/07/2026
67 B2Z Exchange B2Z Exchange SOL/USD $82.30 $118,847,538 06:00:15 07/07/2026
68 Batonex Batonex SOL/USDT $82.29 $118,660,338 06:00:10 07/07/2026
69 SuperEx SuperEx SOL/USDT $82.30 $111,316,196 06:00:11 07/07/2026
70 Gate Gate SOL/USDT $82.23 $106,267,260 05:56:54 07/07/2026
71 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
72 BlockFin BlockFin SOL/USDT $82.26 $99,499,972 06:00:07 07/07/2026
73 YEX YEX SOL/USDT $82.19 $99,410,793 05:57:16 07/07/2026
74 Bitbaby Bitbaby SOL/USDT $82.25 $99,159,948 06:00:15 07/07/2026
75 BTCC BTCC SOL/USDT $82.32 $97,504,999 05:57:08 07/07/2026
76 4E 4E SOL/USDT $82.27 $96,558,069 06:00:11 07/07/2026
77 BitTap BitTap SOL/USDT $82.25 $96,548,653 06:00:16 07/07/2026
78 Phemex Phemex SOL/USD $82.19 $92,751,566 05:57:16 07/07/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $82.22 $89,478,383 05:57:08 07/07/2026
80 Aster Aster SOL/USDT $82.23 $82,943,012 05:54:15 07/07/2026
81 OKX OKX SOL/USDT $82.24 $82,452,904 05:56:24 07/07/2026
82 Gems Trade Gems Trade SOL/USDT $82.23 $82,403,088 05:57:10 07/07/2026
83 YUBIT YUBIT SOL/USDT $82.20 $82,363,329 05:57:15 07/07/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $82.25 $77,994,316 05:56:29 07/07/2026
85 BVOX BVOX SOL/USDT $82.21 $76,197,591 05:57:11 07/07/2026
86 BitMart BitMart SOL/USDT $82.24 $73,873,931 05:57:08 07/07/2026
87 Toobit Toobit SOL/USDT $82.24 $70,841,460 05:57:13 07/07/2026
88 CoinP CoinP SOL/USDT $82.26 $67,991,950 06:00:15 07/07/2026
89 XT.COM XT.COM SOL/USDT $82.22 $67,990,825 05:57:08 07/07/2026
90 UZX UZX SOL/USDT $82.28 $67,259,777 05:54:12 07/07/2026
91 BloFin BloFin SOL/USDT $82.17 $66,749,113 05:57:16 07/07/2026
92 OrangeX OrangeX SOL/USDT $82.36 $66,302,031 05:45:11 07/07/2026
93 CrypFine CrypFine SOL/USDT $82.23 $65,524,609 05:57:07 07/07/2026
94 Pacifica Pacifica SOL/USD $82.37 $64,862,380 06:03:15 07/07/2026
95 MEXC MEXC SOL/USDT $82.41 $62,478,159 05:51:08 07/07/2026
96 IBIT Global IBIT Global SOL/USDT $82.28 $61,994,070 06:00:07 07/07/2026
97 Bitget Bitget SOL/USDT $82.28 $61,907,945 05:54:07 07/07/2026
98 XXKK XXKK SOL/USDT $82.28 $61,463,285 06:00:08 07/07/2026
99 AlphaX AlphaX SOL/USDT $82.24 $61,204,089 06:00:17 07/07/2026
100 WOO X Pro WOO X Pro SOL/USDT $82.29 $61,125,469 06:00:10 07/07/2026
101 BloFin BloFin SOL/USDT $82.26 $59,046,109 06:00:10 07/07/2026
102 Phemex Phemex SOL/USDT $82.20 $57,886,489 05:57:16 07/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.24 $55,630,816 06:00:15 07/07/2026
104 Lighter Lighter SOL/USDC $82.32 $55,057,443 06:00:15 07/07/2026
105 Grvt Grvt SOL/USDT $80.58 $54,486,637 18:00:16 06/07/2026
106 CoinChief CoinChief SOL/USDT $82.26 $53,350,169 05:57:08 07/07/2026
107 CoinUp.io CoinUp.io SOL/USDT $82.23 $51,722,481 05:48:17 07/07/2026
108 WHXEX WHXEX SOL/USDT $82.28 $51,134,395 06:00:09 07/07/2026
109 idax exchange idax exchange SOL/USDT $82.28 $51,134,395 06:00:09 07/07/2026
110 Blockfinex Blockfinex SOL/USDT $82.28 $51,133,995 06:00:09 07/07/2026
111 FameEX FameEX SOL/USDT $82.25 $50,964,653 05:57:10 07/07/2026
112 OneEx OneEx SOL/USDT $82.27 $50,478,898 06:00:15 07/07/2026
113 WhiteBIT WhiteBIT SOL/USDT $82.21 $48,087,055 05:57:07 07/07/2026
114 Bybit Bybit SOL/USDT $82.28 $46,992,191 05:54:08 07/07/2026
115 x.me Exchange x.me Exchange SOL/USDT $82.25 $45,599,172 06:00:17 07/07/2026
116 EVEDEX EVEDEX SOL/USD $82.35 $44,374,998 06:03:15 07/07/2026
117 IMBX IMBX SOL/USDT $82.26 $43,917,465 06:00:17 07/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $82.27 $42,648,325 06:00:15 07/07/2026
119 MEXC MEXC SOL/USDC $82.20 $41,738,930 05:57:16 07/07/2026
120 LBank LBank SOL/USDT $82.22 $40,241,680 05:57:10 07/07/2026
121 CoinMy CoinMy SOL/USDT $82.28 $39,741,998 06:00:08 07/07/2026
122 BitradeX BitradeX SOL/USDT $82.34 $39,338,885 05:45:11 07/07/2026
123 KuCoin KuCoin SOL/USDT $82.23 $37,915,122 05:57:23 07/07/2026
124 BitMart BitMart SOL/USDT $82.21 $36,015,753 05:57:15 07/07/2026
125 Tapbit Tapbit SOL/USDT $82.25 $35,835,319 05:57:11 07/07/2026
126 Toobit Toobit SOL/USDC $82.21 $35,040,043 05:57:16 07/07/2026
127 YEX YEX SOL/USDC $82.20 $34,908,239 05:57:16 07/07/2026
128 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $82.31 $34,745,147 06:03:50 07/07/2026
130 Poloniex Poloniex SOL/USDT $82.25 $33,668,179 05:59:23 07/07/2026
131 Pionex Pionex SOL/USDT $82.24 $33,645,895 05:57:08 07/07/2026
132 GroveX GroveX SOL/USDT $82.30 $33,072,131 06:00:11 07/07/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $82.27 $31,890,545 06:00:08 07/07/2026
134 BiFinance BiFinance SOL/USDT $82.23 $31,810,213 05:57:08 07/07/2026
135 KCEX KCEX SOL/USDC $82.20 $31,607,239 05:57:15 07/07/2026
136 Websea Websea SOL/USDT $82.29 $31,323,719 05:54:08 07/07/2026
137 ZKE ZKE SOL/USDT $82.28 $30,680,455 06:00:09 07/07/2026
138 Tebbit Tebbit SOL/USDT $82.24 $30,385,573 06:00:26 07/07/2026
139 HTX HTX SOL/USDT $82.41 $30,239,287 05:51:19 07/07/2026
140 Picol Picol SOL/USDT $82.29 $29,679,515 06:00:07 07/07/2026
141 Hibt Hibt SOL/USDT $82.28 $29,529,737 05:54:08 07/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.19 $29,477,927 05:59:23 07/07/2026
143 Ju.com Ju.com SOL/USDT $82.25 $29,412,442 06:00:12 07/07/2026
144 P2B P2B SOL/USDT $82.28 $28,266,218 05:54:08 07/07/2026
145 AscendEX AscendEX SOL/USDT $81.62 $27,395,517 05:57:07 07/07/2026
146 Coinlocally Coinlocally SOL/USDT $82.28 $27,219,205 06:00:07 07/07/2026
147 Binance Binance SOL/USDC $82.24 $26,858,815 05:56:54 07/07/2026
148 Echobit Echobit SOL/USDT $82.24 $26,616,468 05:57:11 07/07/2026
149 YEX YEX SOL/USDT $82.28 $26,495,312 06:00:09 07/07/2026
150 Ourbit Ourbit SOL/USDT $82.40 $26,139,020 05:51:10 07/07/2026
151 Kraken Kraken SOL/USD $82.25 $25,053,406 05:59:54 07/07/2026
152 Bitbaby Bitbaby SOL/USDT $82.29 $24,792,351 06:00:12 07/07/2026
153 COINSPACE COINSPACE SOL/USDT $82.24 $24,485,731 06:00:07 07/07/2026
154 CoinW CoinW SOL/USDT $82.24 $22,761,563 05:57:07 07/07/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.24 $22,656,783 05:57:07 07/07/2026
156 Biconomy.com Biconomy.com SOL/USDT $82.21 $22,455,508 05:57:07 07/07/2026
157 MEXC MEXC SOL/USD $82.20 $22,367,682 05:57:16 07/07/2026
158 Upbit Upbit SOL/KRW $80.78 $22,338,547 05:56:23 07/07/2026
159 Phemex Phemex SOL/USDT $82.20 $22,021,221 05:57:08 07/07/2026
160 Bullish Bullish SOL/USDC $82.24 $21,878,802 06:00:08 07/07/2026
161 OneEx OneEx SOL/USDT $82.29 $21,504,492 06:00:11 07/07/2026
162 Hotcoin Hotcoin SOL/USDT $82.25 $21,008,183 05:59:55 07/07/2026
163 WOO X Pro WOO X Pro SOL/USDT $82.25 $20,189,430 06:00:16 07/07/2026
164 ASTX ASTX SOL/USDT $82.29 $19,568,195 06:00:08 07/07/2026
165 AEGET AEGET SOL/USDT $82.24 $19,542,216 05:57:08 07/07/2026
166 GroveX GroveX SOL/FDUSD $82.29 $18,653,284 06:00:11 07/07/2026
167 Bitcastle Bitcastle SOL/USDT $82.26 $18,053,674 06:00:19 07/07/2026
168 AIA Exchange AIA Exchange SOL/USDT $82.28 $17,721,226 06:00:12 07/07/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.22 $17,270,343 05:57:07 07/07/2026
170 Mars Exchange Mars Exchange SOL/USDT $82.27 $16,726,008 06:00:08 07/07/2026
171 Bitvavo Bitvavo SOL/EUR $82.24 $16,574,674 05:57:08 07/07/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.63 $15,520,606 05:19:03 07/07/2026
173 CoinP CoinP SOL/USDT $82.29 $15,276,475 06:00:07 07/07/2026
174 BITmarkets BITmarkets SOL/USD $82.23 $15,078,265 06:00:12 07/07/2026
175 B2Z Exchange B2Z Exchange SOL/USD $82.23 $15,077,600 06:00:07 07/07/2026
176 LeveX LeveX SOL/USDT $82.23 $14,752,842 06:00:15 07/07/2026
177 BitTap BitTap SOL/USDT $82.27 $14,719,477 06:00:11 07/07/2026
178 Backpack Exchange Backpack Exchange SOL/USDC $82.23 $14,194,895 05:57:15 07/07/2026
179 Zoomex Zoomex SOL/USDT $82.28 $14,095,840 05:54:13 07/07/2026
180 BitMart BitMart SOL/USD $82.22 $14,018,588 05:57:15 07/07/2026
181 BTCC BTCC SOL/USDC $82.32 $13,434,120 05:57:08 07/07/2026
182 CZR Exchange CZR Exchange SOL/USDT $82.28 $13,195,424 06:00:11 07/07/2026
183 Antarctic Antarctic SOL/USDT $82.33 $12,880,686 06:03:21 07/07/2026
184 Bitbaby Bitbaby SOL/USDC $82.23 $12,436,758 06:00:15 07/07/2026
185 Extended Extended SOL/USD $82.33 $12,127,773 06:03:16 07/07/2026
186 LBank LBank SOL/USDC $82.21 $12,017,615 05:57:10 07/07/2026
187 Cryptomus Cryptomus SOL/USDT $82.27 $11,408,803 06:00:11 07/07/2026
188 BITmarkets BITmarkets SOL/USDT $82.24 $11,376,255 06:00:12 07/07/2026
189 B2Z Exchange B2Z Exchange SOL/USDT $82.24 $11,375,754 06:00:07 07/07/2026
190 BTSE BTSE SOL/USDT $82.24 $11,364,135 05:57:07 07/07/2026
191 Tebbit Tebbit SOL/USDT $82.30 $11,144,845 06:00:13 07/07/2026
192 SecondBTC SecondBTC SOL/USDT $82.23 $10,911,563 06:00:12 07/07/2026
193 Bitcastle Bitcastle SOL/USDT $82.28 $10,869,362 06:00:13 07/07/2026
194 PrimeXBT PrimeXBT SOL/USDT $82.28 $10,807,850 06:03:15 07/07/2026
195 Binance Binance SOL/USD1 $82.26 $10,530,315 05:56:42 07/07/2026
196 Ekbit Ekbit SOL/USDT $82.26 $10,275,304 06:00:51 07/07/2026
197 KCEX KCEX SOL/USDT $82.24 $10,253,233 05:57:08 07/07/2026
198 Tothemoon Tothemoon SOL/USDT $82.21 $9,823,925 06:00:13 07/07/2026
199 DigiFinex DigiFinex SOL/USDT $82.21 $9,821,206 05:57:10 07/07/2026
200 Echobit Echobit SOL/USDC $82.24 $9,754,777 05:57:11 07/07/2026
201 Bitrue Bitrue SOL/USDT $82.18 $9,568,917 05:57:16 07/07/2026
202 IMBX IMBX SOL/USDT $82.28 $9,479,342 06:00:10 07/07/2026
203 BingX BingX SOL/USDT $82.22 $9,102,188 05:57:08 07/07/2026
204 GroveX GroveX SOL/USDC $82.32 $8,924,442 06:00:11 07/07/2026
205 AscendEX AscendEX SOL/USDT $82.18 $8,788,074 05:57:15 07/07/2026
206 Hotcoin Hotcoin SOL/USD $82.19 $8,626,888 05:57:17 07/07/2026
207 YEX YEX SOL/USD $82.20 $8,425,466 05:57:16 07/07/2026
208 Cofinex Cofinex SOL/USD $82.13 $8,420,409 06:00:17 07/07/2026
209 Bitget Bitget SOL/USD $82.24 $8,414,137 05:54:15 07/07/2026
210 Bithumb Bithumb SOL/KRW $80.78 $8,181,164 05:59:53 07/07/2026
211 dYdX v4 dYdX v4 SOL/USD $82.30 $8,071,409 06:04:17 07/07/2026
212 AlphaX AlphaX SOL/USDT $82.30 $7,985,526 06:00:09 07/07/2026
213 BitxEX BitxEX SOL/USDT $82.25 $7,910,947 06:00:16 07/07/2026
214 SunX SunX SOL/USDT $82.24 $7,867,708 06:00:17 07/07/2026
215 Bitunix Bitunix SOL/USDT $82.23 $7,629,012 05:57:11 07/07/2026
216 Kraken Kraken SOL/EUR $82.26 $7,264,723 05:59:24 07/07/2026
217 EasiCoin EasiCoin SOL/USDT $82.29 $7,157,280 06:00:09 07/07/2026
218 BingX BingX SOL/USDC $82.17 $7,072,364 05:57:17 07/07/2026
219 Bit2Me Bit2Me SOL/EUR $82.30 $7,032,321 06:00:08 07/07/2026
220 EdgeX EdgeX SOL/USD $82.35 $6,999,382 06:03:15 07/07/2026
221 WHXEX WHXEX SOL/USDC $82.28 $6,951,901 06:00:09 07/07/2026
222 idax exchange idax exchange SOL/USDC $82.28 $6,951,901 06:00:09 07/07/2026
223 Azbit Azbit SOL/USDC $82.27 $6,791,307 05:57:10 07/07/2026
224 HitBTC HitBTC SOL/USDT $82.34 $6,784,373 05:54:08 07/07/2026
225 Binance Binance SOL/FDUSD $82.23 $6,756,821 05:56:42 07/07/2026
226 Toobit Toobit SOL/USDC $82.21 $6,667,417 05:57:13 07/07/2026
227 Deribit Deribit SOL/USDC $82.28 $6,648,675 05:45:50 07/07/2026
228 Gleec BTC Gleec BTC SOL/USDT $82.27 $6,647,251 06:00:10 07/07/2026
229 FMFW.io FMFW.io SOL/USDT $82.26 $6,607,010 05:57:07 07/07/2026
230 Niza.io Niza.io SOL/USD $82.27 $6,182,776 06:00:07 07/07/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $82.33 $6,077,371 06:03:17 07/07/2026
232 P2B P2B SOL/USDC $82.28 $6,006,329 05:54:08 07/07/2026
233 Azbit Azbit SOL/USDT $82.25 $5,962,584 05:57:10 07/07/2026
234 BlockFin BlockFin SOL/USDC $82.25 $5,940,366 06:00:07 07/07/2026
235 MemeMax MemeMax SOL/USDC $82.37 $5,905,965 06:03:16 07/07/2026
236 Orderly Orderly SOL/USDC $82.29 $5,904,353 06:03:16 07/07/2026
237 BitKan BitKan SOL/USDT $82.25 $5,898,291 06:00:08 07/07/2026
238 4E 4E SOL/USDT $82.25 $5,895,196 06:00:15 07/07/2026
239 Coinstore Coinstore SOL/USDT $82.19 $5,383,660 05:57:08 07/07/2026
240 ASTX ASTX SOL/USDT $82.26 $5,309,141 06:00:16 07/07/2026
241 XT.COM XT.COM SOL/USD1 $82.24 $5,225,769 05:57:08 07/07/2026
242 Bitbase Bitbase SOL/USDT $82.23 $5,154,868 05:57:11 07/07/2026
243 Bybit Bybit SOL/USDC $82.32 $5,128,497 05:54:08 07/07/2026
244 MGBX MGBX SOL/USDT $82.21 $4,955,740 05:57:08 07/07/2026
245 Binance Binance SOL/BTC $82.26 $4,495,278 05:56:42 07/07/2026
246 Bitunix Bitunix SOL/USD $82.22 $4,401,407 05:57:17 07/07/2026
247 x.me Exchange x.me Exchange SOL/USDT $82.28 $4,347,916 06:00:12 07/07/2026
248 AstralX AstralX SOL/USDT $82.28 $4,347,722 06:00:11 07/07/2026
249 Bitunix Bitunix SOL/USDC $82.21 $4,341,333 05:57:17 07/07/2026
250 C-Patex C-Patex SOL/USDT $82.22 $4,297,905 05:57:07 07/07/2026
251 Bitrue Bitrue SOL/USDT $82.23 $4,286,950 05:57:12 07/07/2026
252 HitBTC HitBTC SOL/USDT $82.26 $4,179,734 05:54:15 07/07/2026
253 Gleec BTC Gleec BTC SOL/USDT $82.26 $4,179,522 06:00:15 07/07/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $82.26 $4,179,032 05:57:15 07/07/2026
255 ZKE ZKE SOL/USDC $82.28 $4,171,116 06:00:09 07/07/2026
256 Bybit Bybit SOL/USD $82.31 $4,117,058 05:54:16 07/07/2026
257 Cofinex Cofinex BGSOL/SOL $95.51 $4,113,455 06:00:13 07/07/2026
258 Coinbase Exchange Coinbase Exchange SOL/EUR $82.25 $3,997,117 05:56:29 07/07/2026
259 Ulink Ulink SOL/USDT $82.24 $3,968,633 06:00:18 07/07/2026
260 BitMEX BitMEX SOL/USDT $82.21 $3,957,030 05:57:19 07/07/2026
261 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.26 $3,767,060 06:00:07 07/07/2026
262 Bitfinex Bitfinex SOL/USDT $82.25 $3,706,767 05:59:53 07/07/2026
263 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
264 BitMEX BitMEX SOL/USD $82.18 $3,626,931 05:57:19 07/07/2026
265 Paribu Paribu SOL/TRY $82.14 $3,550,836 06:02:53 07/07/2026
266 BloFin BloFin SOL/USDC $82.25 $3,521,960 06:00:10 07/07/2026
267 BlueBit BlueBit SOL/USDT $82.29 $3,438,210 06:00:09 07/07/2026
268 BITmarkets BITmarkets SOL/USDC $82.26 $3,379,075 06:00:12 07/07/2026
269 B2Z Exchange B2Z Exchange SOL/USDC $82.26 $3,379,045 06:00:07 07/07/2026
270 KlicklX KlicklX SOL/USDT $82.24 $3,355,962 06:00:13 07/07/2026
271 LMAX Digital LMAX Digital SOL/USD $82.25 $3,300,680 06:00:12 07/07/2026
272 Pionex Pionex SOL/ETH $82.21 $3,180,799 05:57:16 07/07/2026
273 BYDFi BYDFi SOL/USDT $82.25 $3,123,927 06:00:15 07/07/2026
274 WhiteBIT WhiteBIT SOL/WBT $82.23 $3,067,632 05:57:07 07/07/2026
275 HTX HTX SOL/USDT $82.20 $3,035,940 05:59:24 07/07/2026
276 CRMClick CRMClick SOL/USDT $82.22 $3,035,278 06:00:09 07/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $82.25 $2,979,958 05:59:53 07/07/2026
278 WhiteBIT WhiteBIT SOL/EUR $82.25 $2,857,751 05:57:07 07/07/2026
279 PointPay PointPay SOL/USDT $82.23 $2,816,827 05:57:11 07/07/2026
280 Hibt Hibt SOL/USDC $82.28 $2,684,960 05:54:08 07/07/2026
281 Bitrue Bitrue SOL/RLUSD $82.29 $2,626,496 05:57:12 07/07/2026
282 Bitrue Bitrue SOL/USD1 $82.27 $2,575,608 05:57:12 07/07/2026
283 Bullish Bullish SOL/ETH $82.24 $2,550,130 06:00:08 07/07/2026
284 Cofinex Cofinex SOL/USDC $82.16 $2,426,006 06:00:17 07/07/2026
285 YEX YEX SOL/USDC $82.27 $2,423,041 06:00:09 07/07/2026
286 Binance Binance SOL/EUR $82.27 $2,273,795 05:56:54 07/07/2026
287 Bullish Bullish SOL/USDT $82.24 $2,262,515 06:00:08 07/07/2026
288 LeveX LeveX SOL/USDT $82.25 $2,164,387 06:00:08 07/07/2026
289 Backpack Exchange Backpack Exchange SOL/USDC $82.28 $2,122,453 05:57:07 07/07/2026
290 Cat.Ex Cat.Ex SOL/USDT $82.25 $2,112,748 06:00:10 07/07/2026
291 Binance Binance SOL/TRY $82.03 $2,095,485 05:56:54 07/07/2026
292 VinDAX VinDAX SOL/USDT $82.24 $2,086,217 06:00:12 07/07/2026
293 EasiCoin EasiCoin SOL/USD1 $82.29 $2,017,886 06:00:09 07/07/2026
294 Binance Binance SOL/ETH $82.24 $1,968,759 05:56:54 07/07/2026
295 OKX OKX SOL/EUR $82.30 $1,914,386 05:56:24 07/07/2026
296 SunX SunX SOL/USDT $62.68 $1,898,896 06:03:16 07/07/2026
297 Binance Binance SOL/JPY $82.25 $1,892,830 05:56:42 07/07/2026
298 KuCoin KuCoin SOL/USDC $82.33 $1,888,155 05:57:23 07/07/2026
299 Derive Derive SOL/USD $82.23 $1,848,074 06:03:17 07/07/2026
300 Bybit EU Bybit EU SOL/USDC $82.20 $1,837,886 06:00:12 07/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 07/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,415,149,652 với tỷ giá $82.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá