Solana SOL
Xếp hạng #7
06:18:00 13/10/2026
Giá Solana (SOL)
$106.03 -4.54%
0.001293 BTC
2,765,861 VND
Thấp: $106.02
Cao: $113.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $106.53 | $2,266,193,821 | 05:57:16 13/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $106.55 | $2,155,345,110 | 05:57:15 13/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $106.54 | $2,042,534,625 | 05:57:17 13/10/2026 |
| 4 |  Binance |
SOL/USDT | $106.61 | $1,953,714,097 | 05:54:16 13/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $106.53 | $1,713,957,352 | 05:57:17 13/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $106.54 | $1,700,608,755 | 05:57:16 13/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.55 | $1,476,675,078 | 05:57:15 13/10/2026 |
| 8 |  Toobit |
SOL/USDT | $106.53 | $1,344,314,192 | 05:57:16 13/10/2026 |
| 9 |  KCEX |
SOL/USDT | $106.54 | $1,030,040,611 | 05:57:15 13/10/2026 |
| 10 |  CoinW |
SOL/USDT | $106.54 | $989,275,961 | 05:57:17 13/10/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,326,107 | 06:00:09 13/10/2026 |
| 12 |  Pionex |
SOL/USDT | $106.54 | $902,403,603 | 05:57:16 13/10/2026 |
| 13 |  MEXC |
SOL/USDT | $106.63 | $803,574,771 | 05:54:16 13/10/2026 |
| 14 |  WEEX |
SOL/USDT | $106.53 | $715,545,637 | 05:57:17 13/10/2026 |
| 15 |  FameEX |
SOL/USDT | $106.54 | $715,049,466 | 05:57:17 13/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $106.54 | $701,321,865 | 05:57:15 13/10/2026 |
| 17 |  Bybit |
SOL/USDT | $106.61 | $683,644,649 | 05:54:16 13/10/2026 |
| 18 |  Hibt |
SOL/USDT | $106.54 | $682,155,955 | 05:57:17 13/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $106.39 | $593,610,254 | 06:00:16 13/10/2026 |
| 20 |  MGBX |
SOL/USDT | $106.46 | $509,104,203 | 05:57:40 13/10/2026 |
| 21 |  BiKing |
SOL/USDT | $106.30 | $484,229,258 | 06:00:16 13/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $106.76 | $452,896,798 | 05:51:15 13/10/2026 |
| 23 |  SunX |
SOL/USDT | $106.42 | $450,069,363 | 06:00:08 13/10/2026 |
| 24 |  Ulink |
SOL/USDT | $106.42 | $450,069,363 | 06:00:09 13/10/2026 |
| 25 |  IBIT Global |
SOL/USDT | $106.29 | $443,252,685 | 06:00:17 13/10/2026 |
| 26 |  idax exchange |
SOL/USDT | $106.30 | $440,778,312 | 06:00:17 13/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $106.31 | $440,638,409 | 06:00:16 13/10/2026 |
| 28 |  Gate |
SOL/USDT | $106.61 | $426,469,603 | 05:54:20 13/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $106.55 | $424,871,345 | 05:57:15 13/10/2026 |
| 30 |  MSX |
SOL/USD | $106.33 | $404,356,990 | 06:00:51 13/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $106.31 | $397,927,806 | 06:00:15 13/10/2026 |
| 32 | CEEX exchange |
SOL/USDT | $106.43 | $394,748,164 | 06:00:09 13/10/2026 |
| 33 |  AstralX |
SOL/USDT | $106.54 | $385,650,598 | 05:57:15 13/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $106.54 | $368,067,417 | 05:57:10 13/10/2026 |
| 35 |  Bitunix |
SOL/USDT | $106.53 | $321,834,286 | 05:57:16 13/10/2026 |
| 36 |  BingX |
SOL/USDT | $106.53 | $319,614,914 | 05:57:18 13/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $106.53 | $303,316,775 | 05:57:18 13/10/2026 |
| 38 |  Websea |
SOL/USDT | $106.54 | $298,548,234 | 05:57:17 13/10/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $106.56 | $290,029,661 | 05:57:12 13/10/2026 |
| 40 | Binance |
SOL/USDC | $106.61 | $280,770,304 | 05:54:16 13/10/2026 |
| 41 |  Cofinex |
SOL/USDT | $106.32 | $275,460,065 | 06:00:17 13/10/2026 |
| 42 |  KTX |
SOL/USDT | $106.56 | $274,863,817 | 06:00:15 13/10/2026 |
| 43 |  Bitget |
SOL/USDT | $106.60 | $273,400,939 | 05:54:15 13/10/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $106.73 | $260,073,950 | 05:54:26 13/10/2026 |
| 45 |  AEGET |
SOL/USDT | $106.37 | $253,366,720 | 06:00:16 13/10/2026 |
| 46 |  BitDelta |
SOL/USDT | $106.57 | $248,209,392 | 05:57:10 13/10/2026 |
| 47 |  BVOX |
SOL/USDT | $106.64 | $243,491,905 | 05:57:15 13/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $106.27 | $233,226,212 | 06:00:17 13/10/2026 |
| 49 |  Echobit |
SOL/USDT | $106.54 | $225,949,981 | 05:57:15 13/10/2026 |
| 50 |  OmniX |
SOL/USDT | $106.53 | $216,446,552 | 05:57:16 13/10/2026 |
| 51 | Binance |
SOL/USDT | $106.57 | $216,173,912 | 05:56:54 13/10/2026 |
| 52 |  IMBX |
SOL/USDT | $106.36 | $201,260,193 | 06:00:15 13/10/2026 |
| 53 | FameEX |
SOL/USDT | $106.68 | $194,827,120 | 05:57:09 13/10/2026 |
| 54 | BVOX |
SOL/USDT | $106.64 | $172,960,550 | 05:57:10 13/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $106.57 | $164,201,387 | 05:57:11 13/10/2026 |
| 56 |  LBank |
SOL/USDT | $106.54 | $147,116,794 | 05:57:16 13/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $106.55 | $143,816,848 | 05:57:10 13/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $106.36 | $142,443,340 | 06:00:15 13/10/2026 |
| 59 |  ASTX |
SOL/USDT | $106.36 | $138,938,551 | 06:00:16 13/10/2026 |
| 60 |  Deribit |
SOL/USDC | $106.97 | $137,220,763 | 05:28:02 13/10/2026 |
| 61 | Batonex |
SOL/USDT | $106.57 | $132,438,922 | 05:57:10 13/10/2026 |
| 62 |  Zoomex |
SOL/USDT | $109.60 | $131,751,935 | 05:57:15 13/10/2026 |
| 63 | Pionex |
SOL/BTC | $106.52 | $128,675,132 | 05:57:16 13/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $106.53 | $123,674,565 | 05:57:15 13/10/2026 |
| 65 |  BlockFin |
SOL/USDT | $106.55 | $123,247,670 | 05:57:07 13/10/2026 |
| 66 |  BTCC |
SOL/USDT | $106.55 | $108,070,030 | 05:57:08 13/10/2026 |
| 67 |  4E |
SOL/USDT | $106.43 | $107,101,981 | 06:00:09 13/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $106.53 | $99,766,073 | 05:57:16 13/10/2026 |
| 69 |  EdgeX |
SOL/USDC | $106.45 | $97,982,465 | 06:00:15 13/10/2026 |
| 70 |  Bitbaby |
SOL/USDT | $106.41 | $93,428,723 | 06:00:16 13/10/2026 |
| 71 | Toobit |
SOL/USDT | $106.57 | $88,510,184 | 05:57:13 13/10/2026 |
| 72 | Gate |
SOL/USDT | $106.61 | $86,372,286 | 05:56:54 13/10/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $106.64 | $86,226,064 | 05:56:29 13/10/2026 |
| 74 | BlockFin |
SOL/USDT | $106.54 | $81,763,737 | 05:57:15 13/10/2026 |
| 75 |  YEX |
SOL/USDT | $106.41 | $81,755,640 | 06:00:16 13/10/2026 |
| 76 |  BitTap |
SOL/USDT | $106.30 | $79,938,959 | 06:00:20 13/10/2026 |
| 77 |  Aster |
SOL/USDT | $106.57 | $79,574,145 | 05:54:15 13/10/2026 |
| 78 | LBank |
SOL/USDT | $106.58 | $77,592,232 | 05:57:12 13/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $106.53 | $77,001,753 | 05:57:16 13/10/2026 |
| 80 |  Variational |
SOL/USDC | $106.52 | $76,266,902 | 06:00:16 13/10/2026 |
| 81 | CoinUp.io |
SOL/USDT | $106.53 | $76,210,189 | 05:57:16 13/10/2026 |
| 82 |  UZX |
SOL/USDT | $106.56 | $75,181,117 | 05:57:07 13/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $106.58 | $74,984,434 | 05:57:12 13/10/2026 |
| 84 |  KuCoin |
SOL/USDT | $106.62 | $74,925,656 | 05:54:18 13/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $106.57 | $74,326,665 | 05:57:07 13/10/2026 |
| 86 |  Gems Trade |
SOL/USDT | $106.37 | $73,707,154 | 06:00:09 13/10/2026 |
| 87 |  OKX |
SOL/USDT | $106.65 | $73,301,047 | 05:56:23 13/10/2026 |
| 88 | CrypFine |
SOL/USDT | $106.57 | $73,167,977 | 05:57:11 13/10/2026 |
| 89 |  BloFin |
SOL/USDT | $106.55 | $72,957,646 | 05:57:07 13/10/2026 |
| 90 | IBIT Global |
SOL/USDT | $106.38 | $72,319,573 | 06:00:07 13/10/2026 |
| 91 | WEEX |
SOL/USDT | $106.57 | $70,925,714 | 05:57:08 13/10/2026 |
| 92 | OrangeX |
SOL/USDT | $106.57 | $70,759,814 | 05:57:10 13/10/2026 |
| 93 |  AlphaX |
SOL/USDT | $106.54 | $68,797,867 | 05:57:16 13/10/2026 |
| 94 |  Pacifica |
SOL/USD | $106.32 | $67,747,236 | 06:00:15 13/10/2026 |
| 95 | OmniX |
SOL/USDT | $106.58 | $66,305,036 | 05:57:08 13/10/2026 |
| 96 | MEXC |
SOL/USDT | $106.68 | $66,055,818 | 05:54:07 13/10/2026 |
| 97 |  GroveX |
SOL/USDT | $106.72 | $60,749,471 | 05:57:07 13/10/2026 |
| 98 | Tapbit |
SOL/USDT | $106.55 | $60,372,371 | 05:57:07 13/10/2026 |
| 99 |  Phemex |
SOL/USDT | $106.56 | $59,501,423 | 05:57:16 13/10/2026 |
| 100 |  XXKK |
SOL/USDT | $106.34 | $58,669,687 | 06:00:09 13/10/2026 |
| 101 |  Lighter |
SOL/USDC | $106.66 | $53,915,731 | 05:57:15 13/10/2026 |
| 102 |  Bitbase |
SOL/USDT | $106.61 | $53,438,785 | 05:54:19 13/10/2026 |
| 103 |  OneEx |
SOL/USDT | $106.32 | $51,269,920 | 06:00:15 13/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $106.52 | $47,916,721 | 05:57:15 13/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $106.78 | $47,890,454 | 05:51:10 13/10/2026 |
| 106 | Bybit |
SOL/USDT | $106.67 | $45,656,977 | 05:54:12 13/10/2026 |
| 107 | Binance |
SOL/USDC | $106.58 | $45,314,194 | 05:56:54 13/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $106.28 | $44,742,049 | 06:00:16 13/10/2026 |
| 109 | idax exchange |
SOL/USDT | $106.30 | $44,380,970 | 06:00:10 13/10/2026 |
| 110 | Blockfinex |
SOL/USDT | $106.25 | $44,362,097 | 06:00:07 13/10/2026 |
| 111 | Phemex |
SOL/USD | $106.51 | $40,193,713 | 05:57:16 13/10/2026 |
| 112 | Pionex |
SOL/USDT | $106.57 | $39,760,753 | 05:57:11 13/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $106.41 | $38,716,825 | 05:59:23 13/10/2026 |
| 114 |  EVEDEX |
SOL/USD | $106.29 | $38,170,844 | 06:00:16 13/10/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $106.28 | $37,173,521 | 06:00:17 13/10/2026 |
| 116 | BlockFin |
SOL/USDC | $106.59 | $36,707,650 | 05:57:07 13/10/2026 |
| 117 | KCEX |
SOL/USDC | $106.53 | $35,696,363 | 05:57:15 13/10/2026 |
| 118 |  Picol |
SOL/USDT | $106.39 | $35,197,915 | 06:00:08 13/10/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $106.24 | $35,038,501 | 06:00:10 13/10/2026 |
| 120 | GroveX |
SOL/FDUSD | $106.67 | $34,263,383 | 05:57:07 13/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $106.52 | $34,144,536 | 05:57:20 13/10/2026 |
| 122 | BitradeX |
SOL/USDT | $106.58 | $34,078,599 | 05:57:10 13/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
SOL/USD | $106.38 | $33,351,977 | 06:00:50 13/10/2026 |
| 124 | Bitget |
SOL/USDT | $106.79 | $33,318,523 | 05:54:50 13/10/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $106.55 | $32,815,034 | 05:57:10 13/10/2026 |
| 126 | Ourbit |
SOL/USDT | $106.55 | $32,757,001 | 05:57:11 13/10/2026 |
| 127 | YEX |
SOL/USDC | $106.43 | $31,700,589 | 06:00:16 13/10/2026 |
| 128 |  Grvt |
SOL/USDT | $111.55 | $31,650,865 | 17:45:16 12/10/2026 |
| 129 |  LMAX Digital |
SOL/USD | $106.62 | $31,455,874 | 05:57:12 13/10/2026 |
| 130 |  CRMClick |
SOL/USDT | $106.61 | $31,221,625 | 05:57:07 13/10/2026 |
| 131 |  HTX |
SOL/USDT | $106.66 | $31,220,292 | 05:56:24 13/10/2026 |
| 132 | Toobit |
SOL/USDC | $106.53 | $31,132,290 | 05:57:16 13/10/2026 |
| 133 | CoinW |
SOL/USDT | $106.55 | $30,865,043 | 05:57:10 13/10/2026 |
| 134 | LBank |
SOL/USDC | $106.57 | $30,106,362 | 05:57:12 13/10/2026 |
| 135 | BloFin |
SOL/USDT | $106.66 | $29,706,256 | 05:48:17 13/10/2026 |
| 136 |  Kraken |
SOL/USD | $106.18 | $29,063,323 | 05:59:55 13/10/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $106.22 | $27,676,195 | 05:59:23 13/10/2026 |
| 138 |  ZKE |
SOL/USDT | $106.30 | $26,628,584 | 06:00:09 13/10/2026 |
| 139 | Bitbaby |
SOL/USDT | $106.25 | $26,507,800 | 06:00:07 13/10/2026 |
| 140 |  CoinMy |
SOL/USDT | $106.30 | $26,354,332 | 06:00:07 13/10/2026 |
| 141 | OneEx |
SOL/USDT | $106.34 | $25,325,292 | 06:00:12 13/10/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $106.33 | $24,566,247 | 06:00:07 13/10/2026 |
| 143 | Phemex |
SOL/USDT | $106.58 | $22,986,811 | 05:57:11 13/10/2026 |
| 144 | Echobit |
SOL/USDT | $106.57 | $22,695,514 | 05:57:11 13/10/2026 |
| 145 | BTCC |
SOL/USDC | $106.56 | $22,655,629 | 05:57:08 13/10/2026 |
| 146 |  BTSE |
SOL/USDT | $106.51 | $22,229,670 | 05:57:19 13/10/2026 |
| 147 |  BITmarkets |
SOL/USDT | $106.52 | $22,200,296 | 05:57:15 13/10/2026 |
| 148 |  BitxEX |
SOL/USDT | $106.40 | $22,189,995 | 06:00:10 13/10/2026 |
| 149 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 150 | ASTX |
SOL/USDT | $106.39 | $21,633,071 | 06:00:09 13/10/2026 |
| 151 | AEGET |
SOL/USDT | $106.38 | $21,632,229 | 06:00:08 13/10/2026 |
| 152 | Hibt |
SOL/USDT | $106.57 | $21,604,149 | 05:57:10 13/10/2026 |
| 153 | BloFin |
SOL/USDC | $106.59 | $21,573,144 | 05:57:07 13/10/2026 |
| 154 |  B2Z Exchange |
SOL/USD | $106.36 | $21,102,835 | 06:00:15 13/10/2026 |
| 155 | Websea |
SOL/USDT | $107.92 | $20,887,004 | 05:57:16 13/10/2026 |
| 156 |  Bullish |
SOL/USDC | $106.59 | $20,645,565 | 05:57:11 13/10/2026 |
| 157 | KuCoin |
SOL/USDT | $106.59 | $20,447,720 | 05:56:53 13/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $106.59 | $19,049,562 | 05:57:15 13/10/2026 |
| 159 |  Bitcastle |
SOL/USDT | $106.51 | $19,026,255 | 05:57:17 13/10/2026 |
| 160 |  Upbit |
SOL/KRW | $108.66 | $18,962,792 | 05:56:23 13/10/2026 |
| 161 | Hotcoin |
SOL/USD | $106.51 | $18,471,754 | 05:57:18 13/10/2026 |
| 162 | HTX |
SOL/USDT | $106.63 | $18,179,932 | 05:54:16 13/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $106.32 | $17,870,594 | 06:00:08 13/10/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $106.69 | $17,737,987 | 05:54:07 13/10/2026 |
| 165 | Hotcoin |
SOL/USDT | $106.68 | $17,607,201 | 05:57:15 13/10/2026 |
| 166 | Toobit |
SOL/USDC | $106.58 | $17,519,340 | 05:57:13 13/10/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $106.42 | $17,387,496 | 06:00:09 13/10/2026 |
| 168 |  Kalshi |
SOL/USD | $106.40 | $17,050,824 | 06:00:15 13/10/2026 |
| 169 |  Bitvavo |
SOL/EUR | $106.58 | $16,779,135 | 05:57:11 13/10/2026 |
| 170 | GroveX |
SOL/USDC | $106.72 | $16,405,563 | 05:57:07 13/10/2026 |
| 171 | Echobit |
SOL/USDC | $106.57 | $15,687,833 | 05:57:11 13/10/2026 |
| 172 | WOO X Pro |
SOL/USDT | $106.42 | $14,924,495 | 06:00:16 13/10/2026 |
| 173 | Bitbase |
SOL/USDC | $106.61 | $14,715,561 | 05:54:19 13/10/2026 |
| 174 | Zoomex |
SOL/USDT | $106.67 | $13,697,137 | 05:54:12 13/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $106.35 | $13,604,731 | 06:00:16 13/10/2026 |
| 176 |  Tothemoon |
SOL/USDT | $106.68 | $12,756,162 | 05:57:14 13/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $106.68 | $12,584,369 | 05:54:07 13/10/2026 |
| 178 | Bitcastle |
SOL/USDT | $106.57 | $12,340,940 | 05:57:08 13/10/2026 |
| 179 | YEX |
SOL/USD | $106.43 | $12,307,586 | 06:00:16 13/10/2026 |
| 180 |  Antarctic |
SOL/USDT | $106.39 | $11,831,291 | 06:00:17 13/10/2026 |
| 181 | AstralX |
SOL/USDT | $106.59 | $11,408,200 | 05:57:07 13/10/2026 |
| 182 |  Tebbit |
SOL/USDT | $106.37 | $11,278,940 | 06:00:08 13/10/2026 |
| 183 |  LeveX |
SOL/USDT | $106.32 | $11,267,759 | 06:00:15 13/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $106.36 | $11,097,457 | 06:00:11 13/10/2026 |
| 185 | KCEX |
SOL/USDT | $106.60 | $10,965,105 | 05:57:12 13/10/2026 |
| 186 | BiKing |
SOL/USDT | $106.40 | $10,849,494 | 06:00:07 13/10/2026 |
| 187 | SunX |
SOL/USDT | $106.36 | $10,813,553 | 06:00:19 13/10/2026 |
| 188 | IMBX |
SOL/USDT | $106.41 | $10,492,478 | 06:00:09 13/10/2026 |
| 189 | B2Z Exchange |
SOL/USD | $106.42 | $10,486,936 | 06:00:09 13/10/2026 |
| 190 |  Bithumb |
SOL/KRW | $108.21 | $10,482,752 | 05:59:54 13/10/2026 |
| 191 | BITmarkets |
SOL/USD | $106.61 | $10,474,722 | 05:57:10 13/10/2026 |
| 192 | DigiFinex |
SOL/USDT | $106.56 | $10,208,575 | 05:57:07 13/10/2026 |
| 193 | BingX |
SOL/USDC | $106.51 | $9,643,856 | 05:57:18 13/10/2026 |
| 194 | BITmarkets |
SOL/USDT | $106.56 | $8,814,949 | 05:57:10 13/10/2026 |
| 195 | BTSE |
SOL/USDT | $106.82 | $8,789,776 | 05:51:08 13/10/2026 |
| 196 |  Bitrue |
SOL/USDT | $106.48 | $8,708,387 | 05:57:17 13/10/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $106.42 | $8,561,213 | 06:00:09 13/10/2026 |
| 198 |  Extended |
SOL/USD | $106.39 | $8,549,450 | 06:00:16 13/10/2026 |
| 199 | BitTap |
SOL/USDT | $106.57 | $8,459,932 | 05:57:07 13/10/2026 |
| 200 | BingX |
SOL/USDT | $106.61 | $8,307,867 | 05:57:11 13/10/2026 |
| 201 | Bitunix |
SOL/USDT | $106.57 | $8,235,713 | 05:57:09 13/10/2026 |
| 202 |  Azbit |
SOL/USDT | $106.69 | $8,198,660 | 05:45:10 13/10/2026 |
| 203 | Bitunix |
SOL/USD | $106.54 | $7,874,152 | 05:57:16 13/10/2026 |
| 204 | Crypto.com Exchange |
SOL/USD | $110.93 | $7,862,298 | 19:12:17 12/10/2026 |
| 205 | MEXC |
SOL/USD | $106.61 | $7,810,758 | 05:54:16 13/10/2026 |
| 206 |  Arcus |
SOL/USD | $106.61 | $7,611,119 | 05:57:15 13/10/2026 |
| 207 |  Niza.io |
SOL/USD | $106.79 | $7,513,593 | 05:51:07 13/10/2026 |
| 208 | Bybit |
SOL/USD | $106.59 | $7,383,588 | 05:54:16 13/10/2026 |
| 209 |  EasiCoin |
SOL/USDT | $106.37 | $7,368,397 | 06:00:07 13/10/2026 |
| 210 |  Bit2Me |
SOL/EUR | $106.67 | $7,259,750 | 05:57:09 13/10/2026 |
| 211 | OKX |
SOL/USDC | $106.64 | $7,236,668 | 05:56:23 13/10/2026 |
| 212 | Kraken |
SOL/EUR | $106.40 | $7,210,912 | 05:59:24 13/10/2026 |
| 213 | Bitbase |
SOL/USDT | $106.71 | $7,174,731 | 05:45:07 13/10/2026 |
| 214 | MGBX |
SOL/USDT | $106.56 | $7,054,333 | 05:57:11 13/10/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $106.33 | $6,970,677 | 06:00:17 13/10/2026 |
| 216 | SuperEx |
SOL/USD1 | $106.53 | $6,778,985 | 05:57:10 13/10/2026 |
| 217 |  BitKan |
SOL/USDT | $106.33 | $6,692,898 | 06:00:08 13/10/2026 |
| 218 |  Cryptomus |
SOL/USDT | $106.38 | $6,497,382 | 06:00:11 13/10/2026 |
| 219 | Binance |
SOL/USD1 | $106.59 | $6,434,403 | 05:56:42 13/10/2026 |
| 220 | Binance |
SOL/FDUSD | $106.65 | $5,921,387 | 05:56:42 13/10/2026 |
| 221 | idax exchange |
SOL/USDC | $106.27 | $5,751,350 | 06:00:10 13/10/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $106.61 | $5,613,736 | 06:00:11 13/10/2026 |
| 223 |  FMFW.io |
SOL/USDT | $106.64 | $5,611,645 | 05:57:11 13/10/2026 |
| 224 |  HitBTC |
SOL/USDT | $106.67 | $5,611,472 | 05:54:08 13/10/2026 |
| 225 | MEXC |
SOL/USDC | $106.60 | $5,499,313 | 05:54:16 13/10/2026 |
| 226 |  TxFlow |
SOL/USDC | $106.34 | $5,471,219 | 06:01:05 13/10/2026 |
| 227 | AlphaX |
SOL/USDT | $106.59 | $5,390,549 | 05:57:10 13/10/2026 |
| 228 | Cofinex |
BGSOL/SOL | $125.23 | $5,319,314 | 06:00:12 13/10/2026 |
| 229 | Bitrue |
SOL/USDT | $106.58 | $5,230,987 | 05:57:10 13/10/2026 |
| 230 |  SunX |
SOL/USDT | $106.51 | $5,062,802 | 06:00:16 13/10/2026 |
| 231 | BingX |
SOL/USD | $106.51 | $5,010,784 | 05:57:18 13/10/2026 |
| 232 | x.me Exchange |
SOL/USDT | $106.58 | $4,968,021 | 05:57:12 13/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $106.54 | $4,659,495 | 05:57:07 13/10/2026 |
| 234 | Hibt |
SOL/USDC | $106.57 | $4,528,757 | 05:57:10 13/10/2026 |
| 235 |  P2B |
SOL/USDT | $106.57 | $4,519,265 | 05:57:11 13/10/2026 |
| 236 | Ulink |
SOL/USDT | $106.36 | $4,476,248 | 06:00:18 13/10/2026 |
| 237 | Aster |
SOL/USD1 | $106.80 | $4,284,255 | 05:54:15 13/10/2026 |
| 238 | Cofinex |
SOL/USDC | $106.34 | $4,276,761 | 06:00:17 13/10/2026 |
| 239 |  BlueBit |
SOL/USDT | $106.66 | $4,261,688 | 06:00:07 13/10/2026 |
| 240 | Hyperliquid |
USOL/USDC | $106.66 | $4,184,891 | 05:54:07 13/10/2026 |
| 241 | Bitget |
SOL/PERP | $106.58 | $4,055,478 | 05:54:15 13/10/2026 |
| 242 | WhiteBIT |
SOL/WBT | $106.61 | $3,979,644 | 05:57:10 13/10/2026 |
| 243 | WhiteBIT |
SOL/EUR | $106.56 | $3,815,413 | 05:57:10 13/10/2026 |
| 244 |  MemeMax |
SOL/USDC | $106.38 | $3,788,008 | 06:00:16 13/10/2026 |
| 245 |  Orderly |
SOL/USDC | $106.34 | $3,787,341 | 06:00:16 13/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $106.71 | $3,765,280 | 06:00:09 13/10/2026 |
| 247 | Pionex |
SOL/ETH | $106.53 | $3,628,133 | 05:57:16 13/10/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $106.41 | $3,604,985 | 06:00:15 13/10/2026 |
| 249 | HitBTC |
SOL/USDT | $106.74 | $3,603,936 | 05:54:15 13/10/2026 |
| 250 | Gleec BTC |
SOL/USDT | $106.56 | $3,603,802 | 06:00:15 13/10/2026 |
| 251 |  C-Patex |
SOL/USDT | $106.56 | $3,557,292 | 05:57:11 13/10/2026 |
| 252 | Tothemoon |
SOL/USD | $106.65 | $3,538,109 | 05:57:14 13/10/2026 |
| 253 | ZKE |
SOL/USDC | $106.27 | $3,440,755 | 06:00:09 13/10/2026 |
| 254 | XT.COM |
SOL/USD1 | $106.57 | $3,218,771 | 05:57:12 13/10/2026 |
| 255 | 4E |
SOL/USDT | $106.54 | $3,191,413 | 05:57:15 13/10/2026 |
| 256 | P2B |
SOL/USDC | $106.58 | $3,112,779 | 05:57:11 13/10/2026 |
| 257 | MGBX |
SOL/USDC | $106.57 | $3,111,661 | 05:57:11 13/10/2026 |
| 258 | Azbit |
SOL/USDC | $106.69 | $3,109,804 | 05:45:10 13/10/2026 |
| 259 | Binance |
SOL/BTC | $106.60 | $3,079,147 | 05:56:42 13/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $106.75 | $3,003,979 | 05:57:10 13/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $106.75 | $2,998,786 | 05:57:10 13/10/2026 |
| 262 | Bullish |
SOL/USDT | $106.58 | $2,964,908 | 05:57:11 13/10/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $106.44 | $2,845,905 | 05:57:08 13/10/2026 |
| 264 |  Bybit EU |
SOL/USDC | $106.69 | $2,742,540 | 05:57:12 13/10/2026 |
| 265 |  PointPay |
SOL/USDT | $106.67 | $2,735,821 | 05:54:11 13/10/2026 |
| 266 | KCEX |
SOL/USDC | $106.60 | $2,713,074 | 05:57:12 13/10/2026 |
| 267 | KTX |
SOL/USDT | $106.41 | $2,693,519 | 06:00:11 13/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $106.71 | $2,593,943 | 05:57:16 13/10/2026 |
| 269 | Tothemoon |
SOL/EUR | $106.68 | $2,593,435 | 05:57:14 13/10/2026 |
| 270 | Bullish |
SOL/USD | $106.59 | $2,578,164 | 05:57:11 13/10/2026 |
| 271 |  Revolut X |
SOL/USD | $106.38 | $2,577,696 | 06:00:08 13/10/2026 |
| 272 | Revolut X |
SOL/EUR | $106.21 | $2,497,578 | 06:00:08 13/10/2026 |
| 273 | Binance |
SOL/ETH | $106.58 | $2,485,026 | 05:56:54 13/10/2026 |
| 274 | Kraken |
SOL/USDT | $106.42 | $2,430,320 | 05:59:24 13/10/2026 |
| 275 |  Bitfinex |
SOL/USDT | $106.42 | $2,390,655 | 05:59:54 13/10/2026 |
| 276 | Zoomex |
SOL/USD | $106.96 | $2,293,546 | 05:57:15 13/10/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $106.65 | $2,271,611 | 05:56:29 13/10/2026 |
| 278 | OKX |
SOL/EUR | $106.84 | $2,205,045 | 05:56:23 13/10/2026 |
| 279 |  VinDAX |
SOL/USDT | $106.32 | $2,116,541 | 06:00:09 13/10/2026 |
| 280 | KuCoin |
SOL/USDC | $106.60 | $2,042,514 | 05:56:24 13/10/2026 |
| 281 | Bullish |
SOL/EUR | $106.62 | $2,008,499 | 05:57:11 13/10/2026 |
| 282 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 283 | Bybit |
SOL/USDC | $106.66 | $1,868,564 | 05:54:12 13/10/2026 |
| 284 | Niza.io |
SOL/EUR | $106.82 | $1,854,338 | 05:51:07 13/10/2026 |
| 285 | Bitbaby |
SOL/USDC | $106.32 | $1,845,581 | 06:00:07 13/10/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $106.41 | $1,814,475 | 05:59:23 13/10/2026 |
| 287 | Binance |
SOL/TRY | $106.64 | $1,807,573 | 05:56:54 13/10/2026 |
| 288 | WhiteBIT |
SOL/TRY | $106.80 | $1,783,225 | 05:57:10 13/10/2026 |
| 289 | BitxEX |
SOL/USDT | $106.30 | $1,766,478 | 06:00:18 13/10/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $106.39 | $1,738,245 | 06:00:09 13/10/2026 |
| 291 | Bit2Me |
SOL/USDC | $106.58 | $1,735,303 | 05:57:09 13/10/2026 |
| 292 | BITmarkets |
SOL/USDC | $106.63 | $1,734,851 | 05:57:10 13/10/2026 |
| 293 | Gate |
SOL/USDT | $106.70 | $1,734,714 | 05:54:50 13/10/2026 |
| 294 | Bitbase |
SOL/USDC | $106.69 | $1,725,310 | 05:45:07 13/10/2026 |
| 295 | Kraken |
SOL/USDC | $106.31 | $1,720,725 | 05:59:55 13/10/2026 |
| 296 | Binance |
SOL/JPY | $106.77 | $1,684,982 | 05:56:42 13/10/2026 |
| 297 | Bitget |
SOL/USDC | $106.77 | $1,671,136 | 05:54:50 13/10/2026 |
| 298 | Bitfinex |
SOL/USD | $106.63 | $1,664,650 | 05:59:23 13/10/2026 |
| 299 | Binance |
SOL/EUR | $106.62 | $1,594,280 | 05:56:54 13/10/2026 |
| 300 |  NEX Exchange |
SOL/USDT | $106.39 | $1,593,910 | 06:00:12 13/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,266,193,821 với tỷ giá $106.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.