Solana SOL
Xếp hạng #7
18:29:48 14/11/2026
Giá Solana (SOL)
$75.78 -5.81%
0.001128 BTC
1,969,080 VND
Thấp: $75.08
Cao: $82.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $75.65 | $1,941,948,699 | 17:57:15 14/11/2026 |
| 2 |  Binance |
SOL/USDT | $75.68 | $1,868,256,704 | 17:54:17 14/11/2026 |
| 3 |  Batonex |
SOL/USDT | $75.64 | $1,747,788,425 | 17:57:16 14/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $75.65 | $1,649,507,531 | 17:57:15 14/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $75.63 | $1,627,364,373 | 17:57:16 14/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $75.64 | $1,583,054,374 | 17:57:16 14/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $75.62 | $1,414,856,787 | 17:57:15 14/11/2026 |
| 8 |  Toobit |
SOL/USDT | $75.63 | $1,264,152,478 | 17:57:17 14/11/2026 |
| 9 |  CoinW |
SOL/USDT | $75.59 | $1,011,101,952 | 17:57:16 14/11/2026 |
| 10 |  KCEX |
SOL/USDT | $75.61 | $984,492,948 | 17:57:15 14/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,305,510 | 18:00:08 14/11/2026 |
| 12 |  Pionex |
SOL/USDT | $75.64 | $866,034,273 | 17:57:16 14/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 14 |  Biconomy.com |
SOL/USDT | $75.68 | $799,739,075 | 17:54:16 14/11/2026 |
| 15 |  Deribit |
SOL/USDC | $75.34 | $787,134,080 | 15:01:00 14/11/2026 |
| 16 |  FameEX |
SOL/USDT | $75.63 | $689,815,176 | 17:57:19 14/11/2026 |
| 17 |  WEEX |
SOL/USDT | $75.61 | $671,357,575 | 17:57:16 14/11/2026 |
| 18 |  Bybit |
SOL/USDT | $75.67 | $627,419,228 | 17:54:16 14/11/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $75.68 | $620,672,348 | 18:00:07 14/11/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $75.61 | $617,546,221 | 18:00:15 14/11/2026 |
| 21 |  Hibt |
SOL/USDT | $75.62 | $609,606,071 | 17:57:17 14/11/2026 |
| 22 |  MEXC |
SOL/USDT | $75.68 | $603,432,748 | 17:54:17 14/11/2026 |
| 23 |  KTX |
SOL/USDT | $75.62 | $555,346,456 | 18:00:16 14/11/2026 |
| 24 |  BiKing |
SOL/USDT | $75.61 | $474,125,154 | 18:00:16 14/11/2026 |
| 25 |  Ulink |
SOL/USDT | $75.65 | $465,643,011 | 18:00:07 14/11/2026 |
| 26 |  BYDFi |
SOL/USDT | $75.61 | $461,751,566 | 17:57:15 14/11/2026 |
| 27 |  SuperEx |
SOL/USDT | $75.76 | $455,163,836 | 17:54:11 14/11/2026 |
| 28 |  SunX |
SOL/USDT | $75.65 | $449,171,467 | 18:00:08 14/11/2026 |
| 29 |  idax exchange |
SOL/USDT | $75.61 | $428,872,178 | 18:00:17 14/11/2026 |
| 30 |  IBIT Global |
SOL/USDT | $75.60 | $417,884,593 | 18:00:17 14/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $75.66 | $414,750,380 | 17:57:15 14/11/2026 |
| 32 |  MSX |
SOL/USD | $75.65 | $401,033,760 | 18:00:33 14/11/2026 |
| 33 |  Gate |
SOL/USDT | $75.69 | $388,434,081 | 17:54:20 14/11/2026 |
| 34 | CEEX exchange |
SOL/USDT | $75.61 | $366,128,362 | 18:00:16 14/11/2026 |
| 35 |  Bitunix |
SOL/USDT | $75.60 | $356,441,719 | 17:57:17 14/11/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $75.74 | $354,825,944 | 17:54:26 14/11/2026 |
| 37 |  Websea |
SOL/USDT | $75.62 | $284,550,996 | 18:00:17 14/11/2026 |
| 38 |  AstralX |
SOL/USDT | $75.63 | $272,235,826 | 17:57:15 14/11/2026 |
| 39 | Binance |
SOL/USDT | $75.64 | $266,442,753 | 17:56:54 14/11/2026 |
| 40 | FameEX |
SOL/USDT | $75.72 | $247,837,610 | 17:57:07 14/11/2026 |
| 41 |  Hotcoin |
SOL/USDT | $75.61 | $239,689,090 | 17:57:19 14/11/2026 |
| 42 |  MGBX |
SOL/USDT | $75.65 | $237,062,617 | 17:57:17 14/11/2026 |
| 43 | Binance |
SOL/USDC | $75.68 | $233,515,039 | 17:54:17 14/11/2026 |
| 44 |  Cofinex |
SOL/USDT | $75.60 | $232,383,109 | 18:00:17 14/11/2026 |
| 45 |  Bitget |
SOL/USDT | $75.67 | $231,871,045 | 17:54:16 14/11/2026 |
| 46 |  BiFinance |
SOL/USDT | $75.68 | $231,730,241 | 17:57:10 14/11/2026 |
| 47 |  BingX |
SOL/USDT | $75.62 | $229,404,897 | 17:57:18 14/11/2026 |
| 48 | Deepcoin |
SOL/USDT | $75.67 | $208,950,657 | 17:57:08 14/11/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $75.67 | $205,522,816 | 17:57:11 14/11/2026 |
| 50 |  IMBX |
SOL/USDT | $75.63 | $186,366,714 | 18:00:15 14/11/2026 |
| 51 |  BVOX |
SOL/USDT | $75.72 | $185,532,975 | 17:57:10 14/11/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $75.61 | $185,373,836 | 18:00:17 14/11/2026 |
| 53 |  Echobit |
SOL/USDT | $75.64 | $182,771,290 | 17:57:16 14/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $79.25 | $181,104,571 | 17:57:16 14/11/2026 |
| 55 | Batonex |
SOL/USDT | $75.67 | $159,952,343 | 17:57:07 14/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $75.61 | $150,284,960 | 18:00:15 14/11/2026 |
| 57 |  BlockFin |
SOL/USDT | $75.68 | $144,418,228 | 17:57:07 14/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $75.61 | $140,631,159 | 18:00:15 14/11/2026 |
| 59 | Pionex |
SOL/BTC | $75.60 | $137,573,958 | 17:57:16 14/11/2026 |
| 60 |  BTCC |
SOL/USDT | $75.71 | $133,118,047 | 17:57:12 14/11/2026 |
| 61 |  4E |
SOL/USDT | $75.67 | $131,787,944 | 17:57:09 14/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $75.80 | $128,908,102 | 17:56:29 14/11/2026 |
| 63 |  OmniX |
SOL/USDT | $75.64 | $127,716,077 | 17:57:16 14/11/2026 |
| 64 | Gate |
SOL/USDT | $75.78 | $114,037,484 | 17:56:24 14/11/2026 |
| 65 | BlockFin |
SOL/USDT | $75.74 | $111,212,942 | 17:57:15 14/11/2026 |
| 66 | BlockFin |
SOL/USDC | $75.66 | $107,908,163 | 17:57:07 14/11/2026 |
| 67 | Toobit |
SOL/USDT | $75.67 | $107,791,799 | 17:57:12 14/11/2026 |
| 68 |  KuCoin |
SOL/USDT | $75.70 | $98,987,151 | 17:54:19 14/11/2026 |
| 69 |  BitxEX |
SOL/USDT | $75.67 | $94,116,434 | 18:00:10 14/11/2026 |
| 70 |  Tebbit |
SOL/USDT | $75.66 | $94,003,178 | 18:00:08 14/11/2026 |
| 71 |  XT.COM |
SOL/USDT | $75.68 | $92,954,657 | 17:57:08 14/11/2026 |
| 72 |  Kalshi |
SOL/USD | $75.63 | $92,414,146 | 18:00:15 14/11/2026 |
| 73 |  UZX |
SOL/USDT | $75.68 | $92,350,661 | 17:57:11 14/11/2026 |
| 74 |  AlphaX |
SOL/USDT | $75.62 | $90,180,414 | 18:00:16 14/11/2026 |
| 75 | OrangeX |
SOL/USDT | $75.67 | $88,699,390 | 17:57:07 14/11/2026 |
| 76 | CrypFine |
SOL/USDT | $75.67 | $88,536,765 | 17:57:11 14/11/2026 |
| 77 |  BloFin |
SOL/USDT | $75.75 | $86,227,319 | 17:54:11 14/11/2026 |
| 78 |  YUBIT |
SOL/USDT | $75.64 | $84,643,123 | 17:57:15 14/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.60 | $82,072,553 | 18:00:16 14/11/2026 |
| 80 |  Azbit |
SOL/USDT | $75.73 | $81,141,872 | 17:54:10 14/11/2026 |
| 81 | MEXC |
SOL/USDT | $75.81 | $79,714,473 | 17:45:11 14/11/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $75.68 | $79,486,580 | 17:57:10 14/11/2026 |
| 83 |  Gems Trade |
SOL/USDT | $75.65 | $78,048,550 | 18:00:07 14/11/2026 |
| 84 |  OKX |
SOL/USDT | $75.78 | $77,924,702 | 17:56:23 14/11/2026 |
| 85 |  XXKK |
SOL/USDT | $75.68 | $76,648,278 | 18:00:07 14/11/2026 |
| 86 | WEEX |
SOL/USDT | $75.68 | $76,231,573 | 17:57:09 14/11/2026 |
| 87 |  ASTX |
SOL/USDT | $75.62 | $73,688,697 | 18:00:16 14/11/2026 |
| 88 |  Aster |
SOL/USDT | $75.70 | $73,328,534 | 17:54:15 14/11/2026 |
| 89 |  OneEx |
SOL/USDT | $75.61 | $72,658,776 | 18:00:15 14/11/2026 |
| 90 | Tapbit |
SOL/USDT | $75.67 | $71,962,337 | 17:57:08 14/11/2026 |
| 91 |  BitTap |
SOL/USDT | $75.61 | $70,200,851 | 18:00:26 14/11/2026 |
| 92 | Bitget |
SOL/USDT | $75.72 | $69,849,869 | 17:55:07 14/11/2026 |
| 93 |  LBank |
SOL/USDT | $75.64 | $67,237,756 | 17:57:16 14/11/2026 |
| 94 | BloFin |
SOL/USDC | $75.77 | $64,167,959 | 17:54:11 14/11/2026 |
| 95 |  Lighter |
SOL/USDC | $75.68 | $62,716,510 | 17:57:15 14/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $75.63 | $61,989,169 | 18:00:16 14/11/2026 |
| 97 | Binance |
SOL/USDC | $75.64 | $60,137,121 | 17:56:54 14/11/2026 |
| 98 | Biconomy.com |
SOL/USDT | $75.74 | $58,930,713 | 17:54:08 14/11/2026 |
| 99 | LBank |
SOL/USDT | $75.67 | $57,453,755 | 17:57:11 14/11/2026 |
| 100 | Bybit |
SOL/USDT | $75.72 | $56,514,964 | 17:54:12 14/11/2026 |
| 101 |  Pacifica |
SOL/USD | $75.64 | $56,053,370 | 18:00:15 14/11/2026 |
| 102 | BitradeX |
SOL/USDT | $75.65 | $54,320,094 | 18:00:07 14/11/2026 |
| 103 | OmniX |
SOL/USDT | $75.68 | $53,099,511 | 17:57:08 14/11/2026 |
| 104 |  Poloniex |
SOL/USDT | $75.65 | $49,795,109 | 17:59:23 14/11/2026 |
| 105 | BloFin |
SOL/USDT | $75.74 | $48,518,714 | 17:57:17 14/11/2026 |
| 106 |  Variational |
SOL/USDC | $75.67 | $48,015,627 | 18:00:17 14/11/2026 |
| 107 | BYDFi |
SOL/USDT | $75.73 | $47,750,070 | 17:57:07 14/11/2026 |
| 108 | CoinUp.io |
SOL/USDT | $75.64 | $47,541,757 | 17:57:16 14/11/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $75.61 | $47,228,149 | 18:00:16 14/11/2026 |
| 110 | Pionex |
SOL/USDT | $75.67 | $45,516,556 | 17:57:09 14/11/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $75.73 | $45,385,805 | 17:54:08 14/11/2026 |
| 112 | KuCoin |
SOL/USDT | $75.78 | $44,263,248 | 17:56:23 14/11/2026 |
| 113 |  EVEDEX |
SOL/USD | $75.64 | $44,251,871 | 18:00:17 14/11/2026 |
| 114 | BYDFi |
SOL/USD | $75.64 | $42,673,231 | 17:57:15 14/11/2026 |
| 115 | idax exchange |
SOL/USDT | $75.65 | $42,216,444 | 18:00:09 14/11/2026 |
| 116 | Ourbit |
SOL/USDT | $75.66 | $40,303,794 | 17:57:10 14/11/2026 |
| 117 |  Picol |
SOL/USDT | $75.66 | $40,193,493 | 18:00:08 14/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $75.63 | $38,094,022 | 17:57:18 14/11/2026 |
| 119 |  Bullish |
SOL/USDC | $75.66 | $35,127,570 | 17:57:10 14/11/2026 |
| 120 |  Phemex |
SOL/USD | $75.62 | $35,048,676 | 17:57:15 14/11/2026 |
| 121 | Phemex |
SOL/USDT | $75.68 | $34,932,279 | 17:57:11 14/11/2026 |
| 122 |  HTX |
SOL/USDT | $75.69 | $34,574,216 | 17:57:16 14/11/2026 |
| 123 | Phemex |
SOL/USDT | $75.62 | $34,257,429 | 17:57:15 14/11/2026 |
| 124 | Echobit |
SOL/USDT | $75.67 | $33,059,192 | 17:57:10 14/11/2026 |
| 125 |  Coinstore |
SOL/USDT | $75.64 | $31,882,106 | 17:57:11 14/11/2026 |
| 126 |  Grvt |
SOL/USDT | $75.94 | $31,640,688 | 16:57:18 14/11/2026 |
| 127 | Bitbaby |
SOL/USDT | $75.65 | $30,727,446 | 18:00:07 14/11/2026 |
| 128 | BTCC |
SOL/USDC | $75.72 | $30,028,198 | 17:57:12 14/11/2026 |
| 129 | Websea |
SOL/USDT | $75.67 | $28,753,065 | 17:57:09 14/11/2026 |
| 130 | KCEX |
SOL/USDC | $75.62 | $28,512,111 | 17:57:15 14/11/2026 |
| 131 |  Kraken |
SOL/USD | $75.67 | $28,161,477 | 17:59:54 14/11/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $75.65 | $27,779,613 | 18:00:12 14/11/2026 |
| 133 |  AEGET |
SOL/USDT | $75.67 | $26,981,885 | 18:00:08 14/11/2026 |
| 134 | ASTX |
SOL/USDT | $75.66 | $26,976,969 | 18:00:08 14/11/2026 |
| 135 | CoinW |
SOL/USDT | $75.65 | $26,945,956 | 17:57:08 14/11/2026 |
| 136 | Hibt |
SOL/USDT | $75.68 | $26,617,725 | 17:57:12 14/11/2026 |
| 137 | Toobit |
SOL/USDC | $75.62 | $25,615,604 | 17:57:17 14/11/2026 |
| 138 |  ZKE |
SOL/USDT | $75.65 | $25,329,506 | 18:00:10 14/11/2026 |
| 139 | Toobit |
SOL/USDC | $75.67 | $24,692,896 | 17:57:12 14/11/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $75.62 | $24,418,380 | 18:00:17 14/11/2026 |
| 141 |  COINSPACE |
SOL/USDT | $75.62 | $24,128,507 | 18:00:10 14/11/2026 |
| 142 | Echobit |
SOL/USDC | $75.67 | $23,735,976 | 17:57:10 14/11/2026 |
| 143 |  WOO X Pro |
SOL/USDT | $75.66 | $22,762,424 | 18:00:10 14/11/2026 |
| 144 |  Upbit |
SOL/KRW | $77.81 | $22,666,486 | 17:56:23 14/11/2026 |
| 145 |  BASEKX |
SOL/USDT | $75.61 | $22,456,327 | 18:00:16 14/11/2026 |
| 146 | LBank |
SOL/USDC | $75.65 | $22,288,801 | 17:57:11 14/11/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $75.67 | $22,102,151 | 17:48:10 14/11/2026 |
| 148 | Hotcoin |
SOL/USDT | $75.74 | $21,802,072 | 17:48:14 14/11/2026 |
| 149 |  BTSE |
SOL/USDT | $75.64 | $20,849,614 | 17:57:16 14/11/2026 |
| 150 |  BITmarkets |
SOL/USDT | $75.64 | $20,829,209 | 17:57:15 14/11/2026 |
| 151 | OneEx |
SOL/USDT | $75.66 | $20,598,906 | 18:00:07 14/11/2026 |
| 152 |  B2Z Exchange |
SOL/USD | $75.66 | $20,204,364 | 18:00:15 14/11/2026 |
| 153 |  Bitvavo |
SOL/EUR | $75.76 | $19,884,573 | 17:57:13 14/11/2026 |
| 154 |  FMFW.io |
SOL/USDT | $75.72 | $19,140,879 | 17:51:17 14/11/2026 |
| 155 |  HitBTC |
SOL/USDT | $75.69 | $19,140,288 | 17:51:07 14/11/2026 |
| 156 |  Gleec BTC |
SOL/USDT | $75.63 | $19,014,051 | 18:00:07 14/11/2026 |
| 157 | WOO X Pro |
SOL/USDT | $75.61 | $18,889,221 | 18:00:16 14/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
SOL/USD | $75.67 | $18,180,269 | 18:00:50 14/11/2026 |
| 159 | 4E |
SOL/USDT | $75.62 | $17,637,703 | 17:57:15 14/11/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $75.65 | $17,292,542 | 18:00:07 14/11/2026 |
| 161 | Zoomex |
SOL/USDT | $75.67 | $16,959,236 | 17:57:08 14/11/2026 |
| 162 |  Bitbase |
SOL/USDT | $75.66 | $16,611,053 | 17:54:20 14/11/2026 |
| 163 | BYDFi |
SOL/USDC | $75.62 | $16,390,241 | 17:57:15 14/11/2026 |
| 164 | BitTap |
SOL/USDT | $75.65 | $16,341,233 | 18:00:08 14/11/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $75.62 | $16,200,643 | 13:57:21 14/11/2026 |
| 166 | IBIT Global |
SOL/USDT | $75.66 | $15,267,481 | 18:00:07 14/11/2026 |
| 167 | KCEX |
SOL/USDT | $75.69 | $15,205,194 | 17:57:12 14/11/2026 |
| 168 |  Bitcastle |
SOL/USDT | $75.61 | $15,099,187 | 18:00:17 14/11/2026 |
| 169 | Bitcastle |
SOL/USDT | $75.66 | $14,886,525 | 18:00:09 14/11/2026 |
| 170 | AEGET |
SOL/USDT | $75.62 | $14,783,382 | 18:00:16 14/11/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $75.53 | $14,003,600 | 17:59:23 14/11/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $75.65 | $13,919,715 | 17:48:10 14/11/2026 |
| 173 | CZR Exchange |
SOL/USDT | $75.65 | $13,638,622 | 18:00:07 14/11/2026 |
| 174 | BiKing |
SOL/USDT | $75.66 | $13,346,500 | 18:00:09 14/11/2026 |
| 175 |  Tothemoon |
SOL/USDT | $75.76 | $13,263,081 | 17:57:11 14/11/2026 |
| 176 | IMBX |
SOL/USDT | $75.73 | $12,882,919 | 18:00:09 14/11/2026 |
| 177 |  BitDelta |
SOL/USDT | $75.66 | $12,660,610 | 17:57:11 14/11/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $75.60 | $12,089,763 | 17:57:15 14/11/2026 |
| 179 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 180 | DigiFinex |
SOL/USDT | $75.68 | $11,834,950 | 17:57:08 14/11/2026 |
| 181 |  Antarctic |
SOL/USDT | $75.60 | $11,344,449 | 18:00:17 14/11/2026 |
| 182 | SuperEx |
SOL/USD1 | $75.71 | $11,028,688 | 17:54:11 14/11/2026 |
| 183 |  EasiCoin |
SOL/USDT | $75.66 | $10,688,352 | 18:00:08 14/11/2026 |
| 184 | Binance |
SOL/USD1 | $75.66 | $10,596,615 | 17:56:42 14/11/2026 |
| 185 |  LeveX |
SOL/USDT | $75.62 | $10,411,495 | 18:00:15 14/11/2026 |
| 186 | Bitbaby |
SOL/USDC | $75.60 | $10,378,037 | 18:00:16 14/11/2026 |
| 187 | Bitunix |
SOL/USDT | $75.67 | $9,799,031 | 17:57:07 14/11/2026 |
| 188 | HTX |
SOL/USDT | $75.65 | $9,756,402 | 17:59:24 14/11/2026 |
| 189 |  CRMClick |
SOL/USDT | $75.70 | $9,737,116 | 17:57:09 14/11/2026 |
| 190 | BingX |
SOL/USDT | $75.70 | $8,969,334 | 17:57:10 14/11/2026 |
| 191 |  Bithumb |
SOL/KRW | $77.58 | $8,704,576 | 17:59:54 14/11/2026 |
| 192 | Bitbase |
SOL/USDT | $75.67 | $8,607,516 | 17:57:07 14/11/2026 |
| 193 | B2Z Exchange |
SOL/USD | $75.66 | $8,552,476 | 18:00:08 14/11/2026 |
| 194 | BITmarkets |
SOL/USD | $75.70 | $8,543,860 | 17:57:12 14/11/2026 |
| 195 | SunX |
SOL/USDT | $75.61 | $8,536,924 | 18:00:19 14/11/2026 |
| 196 | Bitunix |
SOL/USD | $75.70 | $8,159,642 | 17:57:17 14/11/2026 |
| 197 | AstralX |
SOL/USDT | $75.67 | $8,060,182 | 17:57:10 14/11/2026 |
| 198 |  Bit2Me |
SOL/USDC | $75.77 | $7,914,303 | 17:57:12 14/11/2026 |
| 199 | MGBX |
SOL/USDT | $75.68 | $7,772,623 | 17:57:13 14/11/2026 |
| 200 |  Bitrue |
SOL/USDT | $75.56 | $7,772,424 | 17:57:16 14/11/2026 |
| 201 | Kraken |
SOL/USDC | $75.61 | $7,705,879 | 17:59:54 14/11/2026 |
| 202 |  LMAX Digital |
SOL/USD | $75.73 | $7,680,463 | 17:57:11 14/11/2026 |
| 203 |  BitKan |
SOL/USDT | $75.63 | $7,533,065 | 18:00:08 14/11/2026 |
| 204 | OKX |
SOL/USDC | $75.66 | $7,327,005 | 17:56:53 14/11/2026 |
| 205 | Bit2Me |
SOL/EUR | $75.76 | $7,324,340 | 17:57:12 14/11/2026 |
| 206 | Kraken |
SOL/EUR | $75.74 | $7,260,684 | 17:59:24 14/11/2026 |
| 207 |  Niza.io |
SOL/USD | $75.68 | $7,223,030 | 17:57:08 14/11/2026 |
| 208 |  Arcus |
SOL/USD | $75.55 | $6,605,619 | 18:00:15 14/11/2026 |
| 209 |  Extended |
SOL/USD | $75.57 | $6,526,183 | 18:00:16 14/11/2026 |
| 210 | B2Z Exchange |
SOL/USDT | $75.65 | $6,466,464 | 18:00:08 14/11/2026 |
| 211 | BITmarkets |
SOL/USDT | $75.68 | $6,465,486 | 17:57:12 14/11/2026 |
| 212 | BTSE |
SOL/USDT | $75.74 | $6,444,501 | 17:51:15 14/11/2026 |
| 213 | Bullish |
SOL/USD | $75.66 | $6,161,937 | 17:57:10 14/11/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $75.61 | $6,157,954 | 18:00:17 14/11/2026 |
| 215 | x.me Exchange |
SOL/USDT | $75.67 | $6,134,400 | 17:57:13 14/11/2026 |
| 216 | Bitrue |
SOL/USDT | $75.71 | $6,081,584 | 17:57:07 14/11/2026 |
| 217 | KTX |
SOL/USDT | $75.66 | $6,007,969 | 18:00:11 14/11/2026 |
| 218 | Hibt |
SOL/USDC | $75.68 | $6,004,025 | 17:57:12 14/11/2026 |
| 219 |  TxFlow |
SOL/USDC | $75.61 | $5,919,311 | 18:01:13 14/11/2026 |
| 220 | WhiteBIT |
SOL/WBT | $75.75 | $5,742,182 | 17:54:08 14/11/2026 |
| 221 | BingX |
SOL/USD | $75.61 | $5,572,403 | 17:57:18 14/11/2026 |
| 222 | AlphaX |
SOL/USDT | $75.65 | $5,544,354 | 18:00:08 14/11/2026 |
| 223 | Bybit |
SOL/USD | $75.65 | $5,302,368 | 17:54:16 14/11/2026 |
| 224 | XT.COM |
SOL/USD1 | $75.66 | $5,300,793 | 17:57:08 14/11/2026 |
| 225 |  SunX |
SOL/USDT | $107.16 | $5,192,907 | 18:00:15 14/11/2026 |
| 226 | idax exchange |
SOL/USDC | $75.65 | $5,089,921 | 18:00:09 14/11/2026 |
| 227 | Hotcoin |
SOL/USD | $75.62 | $4,883,068 | 17:57:19 14/11/2026 |
| 228 | Bybit |
SOL/USDC | $75.73 | $4,792,825 | 17:54:12 14/11/2026 |
| 229 |  P2B |
SOL/USDT | $75.67 | $4,780,342 | 17:57:13 14/11/2026 |
| 230 | Hyperliquid |
USOL/USDC | $75.73 | $4,674,645 | 17:54:07 14/11/2026 |
| 231 |  KlicklX |
SOL/USDT | $75.66 | $4,662,646 | 18:00:09 14/11/2026 |
| 232 | Azbit |
SOL/USDC | $75.73 | $4,601,671 | 17:54:10 14/11/2026 |
| 233 | KuCoin |
SOL/USDC | $75.75 | $4,498,321 | 17:56:23 14/11/2026 |
| 234 | Coinbase Exchange |
SOL/USDT | $75.80 | $4,470,862 | 17:56:29 14/11/2026 |
| 235 |  Bitfinex |
SOL/USDT | $75.63 | $4,416,030 | 17:59:24 14/11/2026 |
| 236 | Coinbase Exchange |
SOL/EUR | $75.75 | $4,316,001 | 17:56:59 14/11/2026 |
| 237 | Tebbit |
SOL/USDT | $75.62 | $4,310,789 | 18:00:17 14/11/2026 |
| 238 | P2B |
SOL/USDC | $75.68 | $4,059,611 | 17:57:13 14/11/2026 |
| 239 | BitxEX |
SOL/USDT | $75.62 | $4,052,049 | 18:00:18 14/11/2026 |
| 240 | Bullish |
SOL/USDT | $75.70 | $4,019,335 | 17:57:10 14/11/2026 |
| 241 | MEXC |
SOL/USDC | $75.68 | $3,939,662 | 17:54:17 14/11/2026 |
| 242 | Binance |
SOL/FDUSD | $75.69 | $3,930,564 | 17:56:42 14/11/2026 |
| 243 | Bitget |
SOL/PERP | $75.64 | $3,918,395 | 17:54:16 14/11/2026 |
| 244 | Cofinex |
SOL/USDC | $75.60 | $3,917,611 | 18:00:17 14/11/2026 |
| 245 |  C-Patex |
SOL/USDT | $75.67 | $3,907,479 | 17:57:17 14/11/2026 |
| 246 | WhiteBIT |
SOL/EUR | $75.79 | $3,851,141 | 17:54:08 14/11/2026 |
| 247 | Pionex |
SOL/ETH | $75.62 | $3,829,593 | 17:57:16 14/11/2026 |
| 248 | Cofinex |
BGSOL/SOL | $89.43 | $3,783,050 | 18:00:10 14/11/2026 |
| 249 | Ulink |
SOL/USDT | $75.61 | $3,760,795 | 18:00:19 14/11/2026 |
| 250 | Bitrue |
SOL/RLUSD | $75.88 | $3,616,185 | 17:57:07 14/11/2026 |
| 251 | Bitfinex |
SOL/USD | $75.71 | $3,608,916 | 17:59:24 14/11/2026 |
| 252 | KCEX |
SOL/USDC | $75.64 | $3,592,066 | 17:57:12 14/11/2026 |
| 253 | Binance |
SOL/BTC | $75.73 | $3,582,083 | 17:56:42 14/11/2026 |
| 254 | Bitrue |
SOL/USD1 | $75.88 | $3,536,749 | 17:57:07 14/11/2026 |
| 255 | MGBX |
SOL/USDC | $75.67 | $3,528,892 | 17:57:13 14/11/2026 |
| 256 | MEXC |
SOL/USD | $75.68 | $3,283,248 | 17:54:17 14/11/2026 |
| 257 |  BlueBit |
SOL/USDT | $75.78 | $3,166,284 | 18:00:10 14/11/2026 |
| 258 | Kraken |
SOL/USDT | $75.65 | $3,162,361 | 17:59:24 14/11/2026 |
| 259 | ZKE |
SOL/USDC | $75.64 | $3,054,313 | 18:00:10 14/11/2026 |
| 260 | Binance |
SOL/TRY | $75.80 | $2,902,820 | 17:56:54 14/11/2026 |
| 261 |  ADEN |
SOL/USDT | $75.62 | $2,863,808 | 18:01:01 14/11/2026 |
| 262 |  PointPay |
SOL/USDT | $75.74 | $2,816,064 | 17:54:10 14/11/2026 |
| 263 | Binance |
SOL/ETH | $75.68 | $2,735,544 | 17:56:42 14/11/2026 |
| 264 | WhiteBIT |
SOL/TRY | $75.95 | $2,723,799 | 17:54:08 14/11/2026 |
| 265 | Bullish |
SOL/EUR | $75.84 | $2,653,218 | 17:57:10 14/11/2026 |
| 266 |  VinDAX |
SOL/USDT | $75.64 | $2,648,459 | 18:00:11 14/11/2026 |
| 267 | Binance |
SOL/JPY | $75.75 | $2,603,874 | 17:56:42 14/11/2026 |
| 268 | Binance |
SOL/EUR | $75.74 | $2,574,095 | 17:56:54 14/11/2026 |
| 269 | Bitbaby |
SOL/USDC | $75.64 | $2,354,222 | 18:00:07 14/11/2026 |
| 270 |  Feather Exchange |
SOL/USDT | $75.66 | $2,304,312 | 18:00:09 14/11/2026 |
| 271 | Bitget |
SOL/USDC | $75.74 | $2,262,856 | 17:55:07 14/11/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $75.73 | $2,232,889 | 17:59:23 14/11/2026 |
| 273 | Bitbase |
SOL/USDC | $75.68 | $2,217,560 | 17:57:07 14/11/2026 |
| 274 | Phemex |
SOL/USDC | $75.65 | $2,214,317 | 17:57:15 14/11/2026 |
| 275 | Bullish |
SOL/BTC | $75.70 | $2,184,909 | 17:57:10 14/11/2026 |
| 276 |  Polymarket Perps |
SOL/USD | $75.60 | $2,168,550 | 18:00:15 14/11/2026 |
| 277 | Bybit |
SOL/BTC | $75.76 | $2,144,687 | 17:54:12 14/11/2026 |
| 278 |  NEX Exchange |
SOL/USDT | $75.64 | $2,132,921 | 18:00:09 14/11/2026 |
| 279 | Bitfinex |
SOL/USDT | $75.67 | $2,131,117 | 17:57:15 14/11/2026 |
| 280 | Phemex |
SOL/USDC | $75.68 | $2,069,251 | 17:57:11 14/11/2026 |
| 281 |  Bybit EU |
SOL/USDC | $75.63 | $1,889,218 | 17:39:12 14/11/2026 |
| 282 |  CoinTR |
SOL/USDT | $75.66 | $1,872,319 | 18:00:08 14/11/2026 |
| 283 | Niza.io |
SOL/EUR | $75.76 | $1,866,719 | 17:57:08 14/11/2026 |
| 284 |  Orderly |
SOL/USDC | $75.70 | $1,807,829 | 18:00:15 14/11/2026 |
| 285 |  MemeMax |
SOL/USDC | $75.63 | $1,807,799 | 18:00:16 14/11/2026 |
| 286 |  WOO X |
SOL/USDT | $75.64 | $1,803,748 | 17:57:15 14/11/2026 |
| 287 | Bybit |
BBSOL/SOL | $89.03 | $1,781,900 | 17:54:12 14/11/2026 |
| 288 | WhiteBIT |
SOL/USD | $75.74 | $1,732,396 | 17:54:08 14/11/2026 |
| 289 |  Bitbank |
SOL/JPY | $75.79 | $1,719,354 | 17:57:11 14/11/2026 |
| 290 | Bitunix |
SOL/USDC | $75.74 | $1,706,146 | 17:57:17 14/11/2026 |
| 291 | Zoomex |
SOL/USD | $77.01 | $1,665,490 | 17:57:16 14/11/2026 |
| 292 |  Ondo Perps |
SOL/USD | $75.63 | $1,624,415 | 18:00:15 14/11/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $75.67 | $1,624,126 | 17:57:09 14/11/2026 |
| 294 |  Coinone |
SOL/KRW | $77.58 | $1,598,324 | 17:59:23 14/11/2026 |
| 295 | KuCoin |
SOL/USD | $75.68 | $1,573,572 | 17:54:19 14/11/2026 |
| 296 |  HashKey Exchange |
SOL/USD | $75.66 | $1,549,876 | 17:57:07 14/11/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $75.67 | $1,536,723 | 18:00:08 14/11/2026 |
| 298 | BITmarkets |
SOL/USDC | $75.70 | $1,535,102 | 17:57:12 14/11/2026 |
| 299 |  Revolut (UK) |
SOL/EUR | $75.59 | $1,505,095 | 18:00:08 14/11/2026 |
| 300 | Bitrue |
SOL/USDC | $75.68 | $1,493,334 | 17:57:07 14/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,941,948,699 với tỷ giá $75.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.