Solana SOL
Xếp hạng #7
12:44:00 19/04/2026
Giá Solana (SOL)
$85.65 -2.98%
0.001133 BTC
2,263,514 VND
Thấp: $85.37
Cao: $88.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.54 | $1,429,238,500 | 11:57:15 19/04/2026 |
| 2 |  Binance |
SOL/USDT | $85.50 | $1,313,363,735 | 11:54:16 19/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $85.53 | $1,222,848,233 | 12:00:16 19/04/2026 |
| 4 |  MEXC |
SOL/USDT | $85.54 | $1,169,513,208 | 11:57:15 19/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.51 | $1,120,181,679 | 12:00:08 19/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.50 | $1,040,059,070 | 12:00:15 19/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.52 | $997,126,979 | 11:57:15 19/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.54 | $953,711,458 | 11:57:16 19/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.53 | $911,537,508 | 11:57:17 19/04/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.64 | $869,392,095 | 11:57:15 19/04/2026 |
| 11 |  Ju.com |
SOL/JU | $85.59 | $854,509,147 | 12:00:07 19/04/2026 |
| 12 |  CoinW |
SOL/USDT | $85.54 | $853,587,175 | 11:57:17 19/04/2026 |
| 13 |  Batonex |
SOL/USDT | $85.53 | $765,799,370 | 12:00:15 19/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.54 | $684,348,786 | 11:57:15 19/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.54 | $641,131,017 | 11:57:16 19/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.54 | $617,176,093 | 11:57:15 19/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.51 | $556,339,353 | 11:54:16 19/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.50 | $465,238,112 | 12:00:17 19/04/2026 |
| 19 |  SunX |
SOL/USDT | $85.57 | $450,886,393 | 12:00:12 19/04/2026 |
| 20 |  Ulink |
SOL/USDT | $85.57 | $450,886,393 | 12:00:10 19/04/2026 |
| 21 |  BiKing |
SOL/USDT | $85.49 | $413,403,242 | 12:00:18 19/04/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $85.51 | $404,775,013 | 12:00:07 19/04/2026 |
| 23 |  Gate |
SOL/USDT | $85.52 | $374,697,349 | 11:54:18 19/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $85.53 | $356,844,395 | 11:57:20 19/04/2026 |
| 25 |  Zoomex |
SOL/USDT | $88.96 | $346,314,181 | 11:57:15 19/04/2026 |
| 26 | Ju.com |
SOL/USDT | $85.50 | $342,405,704 | 12:00:15 19/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $85.51 | $328,178,312 | 11:57:11 19/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $85.50 | $320,460,807 | 12:00:16 19/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $85.50 | $320,460,807 | 12:00:16 19/04/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $85.49 | $291,734,291 | 11:57:23 19/04/2026 |
| 31 |  AstralX |
SOL/USDT | $85.57 | $251,357,356 | 12:00:07 19/04/2026 |
| 32 |  Deepcoin |
SOL/USDT | $85.54 | $243,519,715 | 11:57:15 19/04/2026 |
| 33 |  Bitget |
SOL/USDT | $85.52 | $230,989,445 | 11:54:16 19/04/2026 |
| 34 |  Cofinex |
SOL/USDT | $85.53 | $230,109,212 | 12:00:17 19/04/2026 |
| 35 |  Millionero |
SOL/USDT | $85.51 | $224,334,992 | 11:54:19 19/04/2026 |
| 36 |  WEEX |
SOL/USDT | $85.53 | $211,684,265 | 11:57:17 19/04/2026 |
| 37 |  Websea |
SOL/USDT | $85.52 | $198,566,333 | 11:57:17 19/04/2026 |
| 38 |  BingX |
SOL/USDT | $85.53 | $197,073,571 | 11:57:17 19/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $85.54 | $196,713,243 | 11:57:15 19/04/2026 |
| 40 |  Echobit |
SOL/USDT | $85.53 | $195,583,389 | 11:57:16 19/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $85.24 | $188,573,065 | 11:42:15 19/04/2026 |
| 42 |  LBank |
SOL/USDT | $85.53 | $183,641,023 | 11:57:16 19/04/2026 |
| 43 |  GroveX |
SOL/USDC | $85.63 | $180,455,167 | 11:57:12 19/04/2026 |
| 44 | Binance |
SOL/USDC | $85.50 | $174,617,993 | 11:54:16 19/04/2026 |
| 45 | Binance |
SOL/USDT | $85.58 | $169,133,637 | 11:56:54 19/04/2026 |
| 46 | BiKing |
SOL/USDT | $85.57 | $168,210,841 | 12:00:13 19/04/2026 |
| 47 |  CoinChief |
SOL/USDT | $85.54 | $168,202,410 | 11:57:16 19/04/2026 |
| 48 | GroveX |
SOL/USDT | $85.64 | $166,651,821 | 11:57:12 19/04/2026 |
| 49 |  Toobit |
SOL/USDT | $85.51 | $166,161,505 | 11:57:16 19/04/2026 |
| 50 |  Hyperliquid |
SOL/USD | $85.44 | $164,485,797 | 11:57:26 19/04/2026 |
| 51 |  Coinlocally |
SOL/USDT | $85.50 | $159,792,925 | 12:00:17 19/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $85.49 | $141,996,667 | 12:00:16 19/04/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $85.58 | $129,182,342 | 11:57:08 19/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $85.31 | $114,691,257 | 11:45:16 19/04/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $85.50 | $114,529,453 | 12:00:16 19/04/2026 |
| 56 | FameEX |
SOL/USDT | $85.56 | $107,769,196 | 11:57:07 19/04/2026 |
| 57 |  AllinX |
SOL/USDT | $85.49 | $107,218,192 | 12:00:15 19/04/2026 |
| 58 |  Bitop |
SOL/USDT | $85.53 | $107,178,753 | 12:00:16 19/04/2026 |
| 59 |  KuCoin |
SOL/USDT | $85.55 | $102,125,138 | 11:54:19 19/04/2026 |
| 60 | Batonex |
SOL/USDT | $85.57 | $101,626,386 | 12:00:11 19/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $85.52 | $97,423,461 | 11:57:15 19/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $85.52 | $97,171,049 | 12:00:24 19/04/2026 |
| 63 |  BitDelta |
SOL/USDT | $85.57 | $95,195,727 | 11:54:11 19/04/2026 |
| 64 |  BTSE |
SOL/USDT | $85.53 | $87,804,054 | 11:57:15 19/04/2026 |
| 65 | CoinW |
SOL/USDT | $85.56 | $87,067,055 | 11:57:08 19/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $85.50 | $86,587,406 | 11:54:15 19/04/2026 |
| 67 |  CoinP |
SOL/USDT | $85.52 | $84,820,048 | 12:00:15 19/04/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.58 | $84,711,567 | 12:00:15 19/04/2026 |
| 69 |  BITmarkets |
SOL/USDT | $85.52 | $84,689,024 | 12:00:16 19/04/2026 |
| 70 |  BTCC |
SOL/USDT | $85.56 | $84,557,160 | 11:57:09 19/04/2026 |
| 71 |  4E |
SOL/USDT | $85.58 | $83,573,748 | 11:57:10 19/04/2026 |
| 72 |  Bitrue |
SOL/USDT | $85.47 | $79,979,533 | 11:57:16 19/04/2026 |
| 73 | Deepcoin |
SOL/USDT | $85.58 | $79,262,055 | 11:57:08 19/04/2026 |
| 74 | BVOX |
SOL/USDT | $85.58 | $76,183,781 | 11:57:11 19/04/2026 |
| 75 | WEEX |
SOL/USDT | $85.58 | $70,801,373 | 11:57:12 19/04/2026 |
| 76 |  EdgeX |
SOL/USD | $85.54 | $70,257,790 | 12:03:15 19/04/2026 |
| 77 |  BitTap |
SOL/USDT | $85.50 | $68,101,257 | 12:00:16 19/04/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $85.59 | $67,923,744 | 11:56:59 19/04/2026 |
| 79 | LBank |
SOL/USDT | $85.59 | $67,408,841 | 11:57:14 19/04/2026 |
| 80 |  BiFinance |
SOL/USDT | $85.58 | $66,975,844 | 11:57:09 19/04/2026 |
| 81 | OrangeX |
SOL/USDT | $85.58 | $62,959,296 | 11:57:11 19/04/2026 |
| 82 |  Aster |
SOL/USDT | $85.45 | $62,882,281 | 11:54:15 19/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $85.54 | $62,816,934 | 11:57:18 19/04/2026 |
| 84 |  YEX |
SOL/USDT | $85.49 | $62,149,086 | 12:00:16 19/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $85.54 | $59,808,464 | 11:57:15 19/04/2026 |
| 86 | BlockFin |
SOL/USDT | $85.56 | $59,101,095 | 11:57:09 19/04/2026 |
| 87 |  UZX |
SOL/USDT | $85.56 | $58,958,748 | 11:54:16 19/04/2026 |
| 88 | WHXEX |
SOL/USDT | $85.57 | $57,285,254 | 12:00:13 19/04/2026 |
| 89 | idax exchange |
SOL/USDT | $85.59 | $57,283,416 | 12:00:09 19/04/2026 |
| 90 | CrypFine |
SOL/USDT | $85.58 | $57,001,615 | 11:57:14 19/04/2026 |
| 91 | CoinChief |
SOL/USDT | $85.59 | $53,710,859 | 11:57:12 19/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $85.57 | $53,445,853 | 12:00:11 19/04/2026 |
| 93 | Gate |
SOL/USDT | $85.58 | $51,485,370 | 11:56:54 19/04/2026 |
| 94 |  Grvt |
SOL/USDT | $85.52 | $51,093,690 | 12:00:16 19/04/2026 |
| 95 | WhiteBIT |
SOL/USDT | $85.31 | $50,472,439 | 11:42:10 19/04/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $85.55 | $49,481,891 | 12:00:14 19/04/2026 |
| 97 |  YUBIT |
SOL/USDT | $85.53 | $49,029,423 | 11:57:15 19/04/2026 |
| 98 |  OKX |
SOL/USDT | $85.55 | $48,198,376 | 11:56:24 19/04/2026 |
| 99 |  Gems Trade |
SOL/USDT | $85.60 | $48,124,965 | 11:57:13 19/04/2026 |
| 100 |  EagleX |
SOL/USDT | $85.50 | $46,438,546 | 12:00:15 19/04/2026 |
| 101 | CoinUp.io |
SOL/USDT | $85.53 | $44,117,316 | 11:57:18 19/04/2026 |
| 102 |  XT.COM |
SOL/USDT | $85.58 | $42,173,588 | 11:57:11 19/04/2026 |
| 103 |  Tebbit |
SOL/USDT | $85.58 | $42,116,869 | 12:00:08 19/04/2026 |
| 104 |  BitxEX |
SOL/USDT | $85.58 | $42,022,343 | 12:00:11 19/04/2026 |
| 105 |  ASTX |
SOL/USDT | $85.58 | $41,892,951 | 12:00:09 19/04/2026 |
| 106 |  OneEx |
SOL/USDT | $85.50 | $41,681,235 | 12:00:16 19/04/2026 |
| 107 | Toobit |
SOL/USDT | $85.58 | $41,134,639 | 11:57:10 19/04/2026 |
| 108 |  Dmex |
SOL/USD | $85.54 | $39,380,849 | 12:03:16 19/04/2026 |
| 109 | Millionero |
SOL/USDT | $85.57 | $39,136,726 | 11:54:07 19/04/2026 |
| 110 |  BitMart |
SOL/USDT | $85.48 | $39,015,683 | 11:57:15 19/04/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $85.50 | $38,277,066 | 12:00:15 19/04/2026 |
| 112 | MEXC |
SOL/USDT | $85.58 | $37,741,386 | 11:54:07 19/04/2026 |
| 113 |  Poloniex |
SOL/USDT | $85.62 | $37,550,135 | 11:59:23 19/04/2026 |
| 114 | Bybit |
SOL/USDT | $85.58 | $37,023,019 | 11:54:08 19/04/2026 |
| 115 |  XXKK |
SOL/USDT | $85.60 | $36,165,739 | 11:57:11 19/04/2026 |
| 116 |  NovaEx |
SOL/USDT | $85.50 | $35,887,377 | 12:00:16 19/04/2026 |
| 117 |  HTX |
SOL/USDT | $85.43 | $35,680,371 | 11:51:23 19/04/2026 |
| 118 |  BloFin |
SOL/USDT | $85.36 | $34,869,606 | 11:48:08 19/04/2026 |
| 119 |  Phemex |
SOL/USDT | $85.53 | $34,659,942 | 11:57:17 19/04/2026 |
| 120 |  ZKE |
SOL/USDT | $85.56 | $34,365,861 | 12:00:13 19/04/2026 |
| 121 | BloFin |
SOL/USDT | $85.52 | $32,755,065 | 11:57:16 19/04/2026 |
| 122 | Pionex |
SOL/USDT | $85.58 | $31,224,932 | 11:57:12 19/04/2026 |
| 123 |  Lighter |
SOL/USDC | $85.50 | $31,017,754 | 11:57:15 19/04/2026 |
| 124 | Tapbit |
SOL/USDT | $85.58 | $30,926,088 | 11:57:09 19/04/2026 |
| 125 | EagleX |
SOL/USDT | $85.57 | $29,933,338 | 12:00:11 19/04/2026 |
| 126 |  Backpack Exchange |
SOL/USDC | $85.51 | $28,923,824 | 11:57:16 19/04/2026 |
| 127 |  IMBX |
SOL/USDT | $85.52 | $28,835,524 | 12:00:16 19/04/2026 |
| 128 |  Upbit |
SOL/KRW | $86.64 | $28,801,252 | 11:56:53 19/04/2026 |
| 129 | Toobit |
SOL/USDC | $85.52 | $28,617,843 | 11:57:16 19/04/2026 |
| 130 | KuCoin |
SOL/USDT | $85.57 | $27,625,949 | 11:56:53 19/04/2026 |
| 131 |  Picol |
SOL/USDT | $85.57 | $27,446,940 | 12:00:07 19/04/2026 |
| 132 | Websea |
SOL/USDT | $85.57 | $27,164,669 | 11:57:08 19/04/2026 |
| 133 | Binance |
SOL/USDC | $85.59 | $26,927,238 | 11:56:54 19/04/2026 |
| 134 |  AscendEX |
SOL/USDT | $85.48 | $26,852,455 | 11:54:07 19/04/2026 |
| 135 | Tebbit |
SOL/USDT | $85.50 | $26,191,334 | 12:00:16 19/04/2026 |
| 136 | YEX |
SOL/USDC | $85.50 | $26,005,923 | 12:00:16 19/04/2026 |
| 137 |  Hibt |
SOL/USDT | $85.58 | $25,367,237 | 11:57:08 19/04/2026 |
| 138 |  P2B |
SOL/USDT | $85.58 | $25,259,934 | 11:54:10 19/04/2026 |
| 139 | HTX |
SOL/USDT | $85.56 | $25,171,177 | 11:56:54 19/04/2026 |
| 140 | Ourbit |
SOL/USDT | $85.34 | $24,216,482 | 11:42:09 19/04/2026 |
| 141 | BitradeX |
SOL/USDT | $85.57 | $24,072,622 | 11:54:08 19/04/2026 |
| 142 |  SuperEx |
SOL/USDT | $85.54 | $24,055,661 | 11:54:09 19/04/2026 |
| 143 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 144 | Phemex |
SOL/USDT | $85.57 | $23,490,748 | 11:57:13 19/04/2026 |
| 145 |  MGBX |
SOL/USDT | $85.50 | $23,220,443 | 12:00:16 19/04/2026 |
| 146 | KCEX |
SOL/USDC | $85.54 | $22,765,132 | 11:57:15 19/04/2026 |
| 147 |  Pacifica |
SOL/USD | $85.53 | $22,499,685 | 12:03:15 19/04/2026 |
| 148 | MEXC |
SOL/USD | $85.53 | $22,118,930 | 11:57:15 19/04/2026 |
| 149 |  Kraken |
SOL/USD | $85.61 | $21,798,245 | 11:59:53 19/04/2026 |
| 150 |  Extended |
SOL/USD | $85.51 | $21,637,113 | 12:03:16 19/04/2026 |
| 151 | OneEx |
SOL/USDT | $85.58 | $21,094,204 | 12:00:11 19/04/2026 |
| 152 |  EVEDEX |
SOL/USD | $85.53 | $20,382,050 | 12:03:15 19/04/2026 |
| 153 | Aivora Exchange |
SOL/USDC | $85.50 | $19,319,754 | 12:00:16 19/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $85.57 | $18,643,443 | 12:00:11 19/04/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $85.57 | $17,806,444 | 12:00:12 19/04/2026 |
| 156 | Biconomy.com |
SOL/USDT | $85.30 | $17,732,115 | 11:42:10 19/04/2026 |
| 157 | YEX |
SOL/USDT | $85.57 | $17,337,244 | 12:00:10 19/04/2026 |
| 158 |  Bitcastle |
SOL/USDT | $85.50 | $16,884,157 | 12:00:19 19/04/2026 |
| 159 | Hotcoin |
SOL/USDT | $85.49 | $16,565,394 | 11:57:11 19/04/2026 |
| 160 | Echobit |
SOL/USDT | $85.58 | $16,537,573 | 11:57:12 19/04/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $85.61 | $16,341,797 | 11:57:11 19/04/2026 |
| 162 | Pionex |
ETH/SOL | $2,332.55 | $15,891,531 | 11:57:16 19/04/2026 |
| 163 | CoinP |
SOL/USDT | $85.56 | $15,562,894 | 12:00:11 19/04/2026 |
| 164 | Bitunix |
SOL/USDT | $85.39 | $15,174,230 | 11:45:10 19/04/2026 |
| 165 | BITmarkets |
SOL/USD | $85.55 | $15,004,006 | 12:00:12 19/04/2026 |
| 166 | B2Z Exchange |
SOL/USD | $85.55 | $15,002,423 | 12:00:08 19/04/2026 |
| 167 | LBank |
SOL/USDC | $85.59 | $14,759,086 | 11:57:14 19/04/2026 |
| 168 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $85.64 | $13,917,467 | 11:59:53 19/04/2026 |
| 170 | BTCC |
SOL/USDC | $85.57 | $13,460,697 | 11:57:09 19/04/2026 |
| 171 | MEXC |
SOL/USDC | $85.54 | $13,380,146 | 11:57:15 19/04/2026 |
| 172 | Bitget |
SOL/USDT | $85.57 | $12,550,656 | 11:54:12 19/04/2026 |
| 173 |  Bullish |
SOL/USDC | $85.58 | $11,246,723 | 11:54:11 19/04/2026 |
| 174 | Zoomex |
SOL/USDT | $85.92 | $10,971,511 | 11:27:07 19/04/2026 |
| 175 | Aivora Exchange |
SOL/USDT | $85.59 | $10,848,923 | 12:00:08 19/04/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $85.57 | $10,340,713 | 11:54:17 19/04/2026 |
| 177 | BITmarkets |
SOL/USDT | $85.57 | $10,288,773 | 12:00:12 19/04/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $85.58 | $10,286,884 | 12:00:08 19/04/2026 |
| 179 | BTSE |
SOL/USDT | $85.59 | $10,271,802 | 11:57:11 19/04/2026 |
| 180 | Millionero |
SOL/USDC | $85.59 | $10,243,634 | 11:54:07 19/04/2026 |
| 181 | YEX |
SOL/USD | $85.50 | $9,651,387 | 12:00:16 19/04/2026 |
| 182 | BitMart |
SOL/USDT | $85.59 | $9,522,902 | 11:57:08 19/04/2026 |
| 183 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 184 | Binance |
SOL/FDUSD | $85.57 | $9,292,393 | 11:56:54 19/04/2026 |
| 185 | KCEX |
SOL/USDT | $85.58 | $9,288,143 | 11:57:09 19/04/2026 |
| 186 | BingX |
SOL/USDC | $85.53 | $9,209,064 | 11:57:17 19/04/2026 |
| 187 |  Bithumb |
SOL/KRW | $86.71 | $8,970,205 | 11:59:53 19/04/2026 |
| 188 | Bitcastle |
SOL/USDT | $85.55 | $8,962,263 | 12:00:13 19/04/2026 |
| 189 |  Tothemoon |
SOL/USDT | $85.57 | $8,774,951 | 12:00:12 19/04/2026 |
| 190 | BingX |
SOL/USDT | $85.56 | $8,697,717 | 11:54:07 19/04/2026 |
| 191 | AscendEX |
SOL/USDT | $85.51 | $8,638,161 | 11:54:15 19/04/2026 |
| 192 | CZR Exchange |
SOL/USDT | $85.56 | $8,619,669 | 12:00:17 19/04/2026 |
| 193 |  Cryptomus |
SOL/USDT | $85.60 | $8,547,079 | 12:00:07 19/04/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $85.58 | $8,491,874 | 11:57:08 19/04/2026 |
| 195 |  KlicklX |
SOL/USDT | $85.60 | $8,480,729 | 12:00:08 19/04/2026 |
| 196 |  Coincall |
SOL/USD | $85.56 | $8,452,443 | 12:00:16 19/04/2026 |
| 197 | IMBX |
SOL/USDT | $85.56 | $8,117,529 | 12:00:09 19/04/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $85.55 | $7,903,347 | 11:57:11 19/04/2026 |
| 199 | Bitbaby |
SOL/USDC | $85.52 | $7,823,174 | 11:57:15 19/04/2026 |
| 200 | WHXEX |
SOL/USDC | $85.60 | $7,683,077 | 12:00:13 19/04/2026 |
| 201 | idax exchange |
SOL/USDC | $85.60 | $7,656,706 | 12:00:09 19/04/2026 |
| 202 | DigiFinex |
SOL/USDT | $85.56 | $7,633,933 | 11:54:07 19/04/2026 |
| 203 |  Antarctic |
SOL/USDT | $85.47 | $7,608,839 | 12:03:20 19/04/2026 |
| 204 | AllinX |
SOL/USDT | $85.59 | $7,395,782 | 12:00:08 19/04/2026 |
| 205 | SunX |
SOL/USDT | $85.50 | $7,326,555 | 12:00:18 19/04/2026 |
| 206 | Bitbaby |
SOL/USDT | $85.58 | $7,224,768 | 11:57:10 19/04/2026 |
| 207 |  LeveX |
SOL/USDT | $85.50 | $7,070,677 | 12:00:15 19/04/2026 |
| 208 | Ju.com |
SOL/USDT | $85.58 | $7,032,635 | 12:00:07 19/04/2026 |
| 209 |  Bitvavo |
SOL/EUR | $85.68 | $6,890,298 | 11:57:12 19/04/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $85.53 | $6,661,455 | 12:00:16 19/04/2026 |
| 211 | WhiteBIT |
SOL/EUR | $85.46 | $6,495,501 | 11:42:10 19/04/2026 |
| 212 | NovaEx |
SOL/USDT | $85.57 | $6,460,801 | 12:00:11 19/04/2026 |
| 213 |  EasiCoin |
SOL/USDT | $85.57 | $6,385,890 | 12:00:12 19/04/2026 |
| 214 | CEEX exchange |
SOL/USDT | $85.49 | $6,176,237 | 12:00:16 19/04/2026 |
| 215 | P2B |
SOL/USDC | $85.58 | $6,102,200 | 11:54:10 19/04/2026 |
| 216 |  BitKan |
SOL/USDT | $85.59 | $5,955,533 | 12:00:08 19/04/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $85.48 | $5,692,682 | 12:03:17 19/04/2026 |
| 218 | AstralX |
SOL/USDT | $85.48 | $5,663,689 | 12:00:15 19/04/2026 |
| 219 |  Niza.io |
SOL/USD | $85.60 | $5,527,952 | 12:00:09 19/04/2026 |
| 220 |  SecondBTC |
SOL/USDT | $85.62 | $5,151,975 | 11:54:11 19/04/2026 |
| 221 | BitxEX |
SOL/USDT | $85.51 | $5,150,593 | 12:00:16 19/04/2026 |
| 222 | BlockFin |
SOL/USDC | $85.55 | $4,906,196 | 11:57:09 19/04/2026 |
| 223 | ZKE |
SOL/USDC | $85.59 | $4,609,136 | 12:00:13 19/04/2026 |
| 224 |  Orderly |
SOL/USDC | $85.60 | $4,349,826 | 12:03:16 19/04/2026 |
| 225 |  FMFW.io |
SOL/USDT | $85.63 | $4,313,569 | 11:54:07 19/04/2026 |
| 226 |  HitBTC |
SOL/USDT | $85.61 | $4,310,694 | 12:00:07 19/04/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $85.61 | $4,310,688 | 12:00:12 19/04/2026 |
| 228 | Cofinex |
BGSOL/SOL | $98.18 | $4,278,996 | 12:00:13 19/04/2026 |
| 229 | Echobit |
SOL/USDC | $85.58 | $4,121,416 | 11:57:12 19/04/2026 |
| 230 | WhiteBIT |
SOL/TRY | $85.36 | $4,031,948 | 11:42:10 19/04/2026 |
| 231 |  LMAX Digital |
SOL/USD | $85.62 | $4,018,558 | 12:00:13 19/04/2026 |
| 232 | Bybit |
SOL/USD | $85.44 | $3,997,017 | 11:54:16 19/04/2026 |
| 233 | Binance |
SOL/USD1 | $85.57 | $3,982,244 | 11:56:54 19/04/2026 |
| 234 | Binance |
SOL/BTC | $85.57 | $3,976,293 | 11:56:42 19/04/2026 |
| 235 | Kraken |
SOL/EUR | $85.70 | $3,873,972 | 11:59:53 19/04/2026 |
| 236 |  Bit2Me |
SOL/EUR | $85.68 | $3,855,347 | 11:57:07 19/04/2026 |
| 237 | Bitrue |
SOL/USDT | $85.59 | $3,702,037 | 11:57:07 19/04/2026 |
| 238 | Ulink |
SOL/USDT | $85.52 | $3,665,712 | 12:00:19 19/04/2026 |
| 239 |  BlueBit |
SOL/USDT | $85.56 | $3,552,240 | 12:00:10 19/04/2026 |
| 240 | BitTap |
SOL/USDT | $85.57 | $3,464,646 | 12:00:07 19/04/2026 |
| 241 |  Paribu |
SOL/TRY | $85.65 | $3,415,606 | 11:59:23 19/04/2026 |
| 242 | BITmarkets |
SOL/USDC | $85.55 | $3,367,866 | 12:00:12 19/04/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $85.55 | $3,367,328 | 12:00:08 19/04/2026 |
| 244 |  KTX |
SOL/USDT | $85.50 | $3,284,617 | 12:00:15 19/04/2026 |
| 245 |  Deribit |
SOL/USDC | $85.64 | $3,266,404 | 11:51:50 19/04/2026 |
| 246 | Hibt |
SOL/USDC | $85.58 | $3,088,988 | 11:57:08 19/04/2026 |
| 247 | Pionex |
SOL/BTC | $85.53 | $3,085,294 | 11:57:16 19/04/2026 |
| 248 | Pionex |
SOL/ETH | $85.54 | $3,080,691 | 11:57:16 19/04/2026 |
| 249 |  BitMEX |
SOL/USDT | $85.44 | $2,996,072 | 11:57:15 19/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $85.58 | $2,962,295 | 11:57:07 19/04/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $85.59 | $2,894,817 | 12:00:07 19/04/2026 |
| 252 | BloFin |
SOL/USDC | $85.36 | $2,871,108 | 11:48:08 19/04/2026 |
| 253 |  CoinEx |
SOL/USDT | $85.62 | $2,751,502 | 11:59:53 19/04/2026 |
| 254 | Binance |
SOL/TRY | $85.61 | $2,740,644 | 11:56:54 19/04/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $85.46 | $2,732,258 | 12:00:17 19/04/2026 |
| 256 | Gleec BTC |
SOL/USDT | $85.47 | $2,729,877 | 12:00:15 19/04/2026 |
| 257 | HitBTC |
SOL/USDT | $85.54 | $2,728,266 | 12:00:15 19/04/2026 |
| 258 |  Flipster |
SOL/USDT | $85.53 | $2,611,478 | 12:00:19 19/04/2026 |
| 259 | Binance |
SOL/BNB | $85.59 | $2,601,319 | 11:56:54 19/04/2026 |
| 260 | Binance |
SOL/EUR | $85.68 | $2,550,391 | 11:56:54 19/04/2026 |
| 261 | Bitunix |
SOL/USD | $85.32 | $2,505,509 | 11:45:16 19/04/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $85.52 | $2,484,777 | 11:51:13 19/04/2026 |
| 263 |  Bitfinex |
SOL/USDT | $85.56 | $2,476,732 | 11:59:54 19/04/2026 |
| 264 |  Mars Exchange |
SOL/USDT | $85.60 | $2,473,932 | 12:00:10 19/04/2026 |
| 265 | Bullish |
SOL/USD | $85.61 | $2,459,771 | 11:54:11 19/04/2026 |
| 266 |  Nivex |
SOL/USDT | $85.58 | $2,449,162 | 12:00:10 19/04/2026 |
| 267 |  AlphaX |
SOL/USDT | $85.50 | $2,427,049 | 12:00:17 19/04/2026 |
| 268 | Toobit |
SOL/USDC | $85.58 | $2,414,174 | 11:57:10 19/04/2026 |
| 269 | Pionex |
BTC/SOL | $75,648.20 | $2,413,554 | 11:57:16 19/04/2026 |
| 270 |  C-Patex |
SOL/USDT | $85.57 | $2,343,589 | 11:57:15 19/04/2026 |
| 271 | Gate |
SOL/USDT | $85.58 | $2,296,762 | 11:54:50 19/04/2026 |
| 272 | Bitrue |
SOL/RLUSD | $85.60 | $2,273,639 | 11:57:07 19/04/2026 |
| 273 |  PointPay |
SOL/USDT | $85.56 | $2,203,398 | 11:57:07 19/04/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $85.67 | $2,158,199 | 11:56:30 19/04/2026 |
| 275 |  Paradex |
SOL/USD | $85.57 | $2,094,034 | 12:00:15 19/04/2026 |
| 276 | Bitunix |
SOL/USDC | $85.30 | $2,089,702 | 11:45:16 19/04/2026 |
| 277 | Bitget |
SOL/USD | $85.55 | $2,069,481 | 11:54:16 19/04/2026 |
| 278 | Cofinex |
SOL/USD | $85.52 | $2,057,144 | 12:00:17 19/04/2026 |
| 279 | KuCoin |
SOL/USDC | $85.57 | $2,053,455 | 11:56:23 19/04/2026 |
| 280 | Cofinex |
SOL/USDC | $85.52 | $2,053,084 | 12:00:17 19/04/2026 |
| 281 |  dYdX v4 |
SOL/USD | $85.61 | $2,035,321 | 12:01:21 19/04/2026 |
| 282 | XT.COM |
SOL/USD1 | $85.58 | $1,987,457 | 11:57:11 19/04/2026 |
| 283 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 284 | Bitrue |
SOL/USD1 | $85.60 | $1,965,494 | 11:57:07 19/04/2026 |
| 285 |  Azbit |
SOL/USDT | $85.55 | $1,956,163 | 11:57:07 19/04/2026 |
| 286 |  Binance TR |
SOL/TRY | $85.61 | $1,934,131 | 11:57:09 19/04/2026 |
| 287 |  BYDFi |
SOL/USDT | $85.58 | $1,931,000 | 12:00:15 19/04/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $85.55 | $1,903,622 | 11:57:11 19/04/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.09460 | $1,851,600 | 11:57:07 19/04/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $85.52 | $1,802,278 | 12:00:17 19/04/2026 |
| 291 | Hotcoin |
SOL/USD | $85.53 | $1,775,950 | 11:57:20 19/04/2026 |
| 292 |  Superp |
SOL/USDT | $85.47 | $1,712,887 | 12:03:16 19/04/2026 |
| 293 | KCEX |
SOL/USDC | $85.56 | $1,663,411 | 11:57:09 19/04/2026 |
| 294 |  LATOKEN |
SOL/USDT | $85.32 | $1,646,292 | 11:51:11 19/04/2026 |
| 295 | MGBX |
SOL/USDT | $85.60 | $1,630,000 | 12:00:13 19/04/2026 |
| 296 | YEX |
SOL/USDC | $85.58 | $1,528,722 | 12:00:10 19/04/2026 |
| 297 | BitMEX |
SOL/USD | $85.51 | $1,477,568 | 11:57:15 19/04/2026 |
| 298 | BYDFi |
SOL/USDT | $85.59 | $1,405,961 | 11:57:08 19/04/2026 |
| 299 | Pionex |
DOGE/SOL | $0.09457 | $1,286,586 | 11:57:16 19/04/2026 |
| 300 | Zoomex |
SOL/USD | $86.46 | $1,246,933 | 11:57:15 19/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,429,238,500 với tỷ giá $85.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.