Solana SOL
Xếp hạng #7
14:13:00 02/08/2026
Giá Solana (SOL)
$73.36 0.51%
0.001157 BTC
1,922,794 VND
Thấp: $70.74
Cao: $73.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.36 | $1,404,618,497 | 14:00:16 02/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.35 | $1,273,210,450 | 13:57:15 02/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.32 | $1,219,333,167 | 13:54:19 02/08/2026 |
| 4 |  MEXC |
SOL/USDT | $73.36 | $1,027,731,627 | 13:57:16 02/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.32 | $1,024,004,781 | 13:54:16 02/08/2026 |
| 6 |  Tapbit |
SOL/USDT | $73.36 | $992,707,231 | 13:57:15 02/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,240,049 | 14:00:11 02/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.36 | $884,811,537 | 13:57:17 02/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.32 | $789,836,533 | 13:54:15 02/08/2026 |
| 10 |  Toobit |
SOL/USDT | $73.35 | $710,877,715 | 13:57:16 02/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $73.35 | $701,026,257 | 14:00:16 02/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.36 | $648,470,129 | 13:57:18 02/08/2026 |
| 13 |  WEEX |
SOL/USDT | $73.35 | $632,719,353 | 13:57:16 02/08/2026 |
| 14 |  BVOX |
SOL/USDT | $73.35 | $537,433,052 | 13:57:15 02/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.36 | $521,626,604 | 13:57:15 02/08/2026 |
| 16 |  Pionex |
SOL/USDT | $73.36 | $508,328,309 | 13:57:15 02/08/2026 |
| 17 |  SunX |
SOL/USDT | $73.37 | $460,644,619 | 14:00:09 02/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.37 | $460,644,619 | 14:00:09 02/08/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $73.38 | $356,112,665 | 14:00:15 02/08/2026 |
| 20 |  Bybit |
SOL/USDT | $73.34 | $343,274,553 | 13:54:16 02/08/2026 |
| 21 |  Hibt |
SOL/USDT | $73.38 | $341,489,189 | 13:51:18 02/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.33 | $337,068,160 | 14:00:17 02/08/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.36 | $270,544,823 | 13:57:16 02/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $73.36 | $261,287,183 | 13:57:15 02/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.34 | $257,520,543 | 14:00:18 02/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.34 | $257,511,339 | 14:00:16 02/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.34 | $257,502,765 | 14:00:16 02/08/2026 |
| 29 |  AstralX |
SOL/USDT | $73.32 | $252,966,063 | 14:00:16 02/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.35 | $231,870,736 | 13:57:15 02/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $73.34 | $228,246,676 | 14:00:17 02/08/2026 |
| 32 |  MSX |
SOL/USD | $73.38 | $217,309,645 | 14:03:17 02/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.33 | $206,699,028 | 14:00:16 02/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $73.41 | $202,426,211 | 14:00:11 02/08/2026 |
| 35 |  BingX |
SOL/USDT | $73.36 | $176,411,198 | 13:57:17 02/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.34 | $170,638,041 | 14:00:17 02/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.34 | $169,739,279 | 14:00:16 02/08/2026 |
| 38 |  Gate |
SOL/USDT | $73.34 | $162,425,512 | 13:57:19 02/08/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $73.35 | $157,332,259 | 13:54:12 02/08/2026 |
| 40 |  Websea |
SOL/USDT | $73.35 | $156,390,583 | 13:57:17 02/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $73.35 | $154,099,883 | 13:57:15 02/08/2026 |
| 42 |  Echobit |
SOL/USDT | $73.36 | $151,642,514 | 13:57:16 02/08/2026 |
| 43 |  CoinChief |
SOL/USDT | $73.35 | $139,595,935 | 13:57:16 02/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $73.44 | $130,466,230 | 13:45:17 02/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $73.33 | $127,143,819 | 14:00:17 02/08/2026 |
| 46 |  Bitget |
SOL/USDT | $73.32 | $126,946,044 | 13:54:16 02/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $73.34 | $118,073,370 | 14:00:17 02/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $73.39 | $113,489,940 | 13:57:12 02/08/2026 |
| 49 |  IMBX |
SOL/USDT | $73.34 | $111,713,197 | 14:00:15 02/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $73.35 | $107,854,710 | 13:57:20 02/08/2026 |
| 51 | Binance |
SOL/USDC | $73.32 | $99,847,892 | 13:54:16 02/08/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $73.42 | $93,581,888 | 13:57:26 02/08/2026 |
| 53 |  KTX |
SOL/USDT | $73.36 | $92,253,830 | 14:00:15 02/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $72.62 | $91,459,371 | 13:57:15 02/08/2026 |
| 55 | Binance |
SOL/USDT | $73.39 | $81,670,173 | 13:56:42 02/08/2026 |
| 56 | BiKing |
SOL/USDT | $73.36 | $81,294,678 | 14:00:12 02/08/2026 |
| 57 |  BitMart |
SOL/USDT | $73.37 | $76,624,005 | 14:00:07 02/08/2026 |
| 58 | WHXEX |
SOL/USDT | $73.36 | $74,798,740 | 14:00:12 02/08/2026 |
| 59 | idax exchange |
SOL/USDT | $73.36 | $74,798,740 | 14:00:13 02/08/2026 |
| 60 | Blockfinex |
SOL/USDT | $73.36 | $74,798,584 | 14:00:12 02/08/2026 |
| 61 |  CoinP |
SOL/USDT | $73.35 | $70,375,362 | 14:00:15 02/08/2026 |
| 62 |  BitradeX |
SOL/USDT | $73.43 | $68,045,548 | 13:45:15 02/08/2026 |
| 63 |  KuCoin |
SOL/USDT | $73.36 | $67,230,027 | 13:57:19 02/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $73.38 | $66,914,943 | 13:57:11 02/08/2026 |
| 65 | Pionex |
SOL/BTC | $73.36 | $66,891,509 | 13:57:15 02/08/2026 |
| 66 |  BitxEX |
SOL/USDT | $73.36 | $66,547,143 | 14:00:14 02/08/2026 |
| 67 | FameEX |
SOL/USDT | $73.39 | $65,277,936 | 13:57:07 02/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $73.33 | $63,641,961 | 14:00:16 02/08/2026 |
| 69 |  BlockFin |
SOL/USDT | $73.38 | $58,868,800 | 14:00:10 02/08/2026 |
| 70 |  YEX |
SOL/USDT | $73.34 | $52,829,872 | 14:00:16 02/08/2026 |
| 71 |  Bitbaby |
SOL/USDT | $73.33 | $52,572,867 | 14:00:16 02/08/2026 |
| 72 | WEEX |
SOL/USDT | $73.39 | $51,670,194 | 13:57:08 02/08/2026 |
| 73 | Batonex |
SOL/USDT | $73.37 | $50,927,254 | 14:00:10 02/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $73.37 | $50,788,889 | 14:00:15 02/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $73.33 | $50,764,102 | 14:00:15 02/08/2026 |
| 76 |  BTSE |
SOL/USDT | $73.35 | $50,730,599 | 13:57:16 02/08/2026 |
| 77 | BVOX |
SOL/USDT | $73.39 | $50,616,274 | 13:57:07 02/08/2026 |
| 78 | CoinUp.io |
SOL/USDT | $73.32 | $50,263,220 | 13:54:18 02/08/2026 |
| 79 | BlockFin |
SOL/USDT | $73.35 | $49,503,921 | 14:00:15 02/08/2026 |
| 80 |  LBank |
SOL/USDT | $73.36 | $46,410,299 | 13:57:17 02/08/2026 |
| 81 |  OneEx |
SOL/USDT | $73.35 | $45,888,191 | 14:00:16 02/08/2026 |
| 82 |  ZKE |
SOL/USDT | $73.36 | $44,878,249 | 14:00:13 02/08/2026 |
| 83 |  WOO X Pro |
SOL/USDT | $73.37 | $43,732,310 | 14:00:07 02/08/2026 |
| 84 | CoinChief |
SOL/USDT | $73.39 | $42,403,208 | 13:57:11 02/08/2026 |
| 85 |  BTCC |
SOL/USDT | $73.38 | $40,809,833 | 13:57:08 02/08/2026 |
| 86 |  4E |
SOL/USDT | $73.38 | $40,419,072 | 13:57:10 02/08/2026 |
| 87 |  BitTap |
SOL/USDT | $73.34 | $38,182,044 | 14:00:19 02/08/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $73.39 | $37,600,026 | 13:57:10 02/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $73.36 | $37,240,915 | 13:57:15 02/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $73.39 | $36,572,748 | 14:00:11 02/08/2026 |
| 91 | Gate |
SOL/USDT | $73.37 | $35,344,191 | 13:59:24 02/08/2026 |
| 92 |  BloFin |
SOL/USDT | $73.43 | $34,926,637 | 13:51:07 02/08/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $73.40 | $34,883,627 | 13:56:59 02/08/2026 |
| 94 |  Phemex |
SOL/USD | $73.35 | $34,521,596 | 13:57:16 02/08/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $73.35 | $34,304,989 | 14:00:15 02/08/2026 |
| 96 |  Aster |
SOL/USDT | $73.32 | $31,405,631 | 13:54:15 02/08/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $73.37 | $29,094,911 | 14:00:11 02/08/2026 |
| 98 |  Gems Trade |
SOL/USDT | $73.37 | $28,936,963 | 14:00:08 02/08/2026 |
| 99 |  OKX |
SOL/USDT | $73.38 | $28,915,529 | 13:56:24 02/08/2026 |
| 100 | CrypFine |
SOL/USDT | $73.38 | $28,469,734 | 13:57:09 02/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $73.39 | $28,218,509 | 13:57:09 02/08/2026 |
| 102 |  UZX |
SOL/USDT | $73.38 | $27,955,157 | 13:57:12 02/08/2026 |
| 103 | Toobit |
SOL/USDT | $73.39 | $27,880,824 | 13:57:10 02/08/2026 |
| 104 |  Lighter |
SOL/USDC | $73.42 | $27,669,233 | 13:57:15 02/08/2026 |
| 105 |  Bitbase |
SOL/USDT | $73.43 | $26,880,587 | 13:48:17 02/08/2026 |
| 106 |  XXKK |
SOL/USDT | $73.38 | $26,637,780 | 13:57:10 02/08/2026 |
| 107 | MEXC |
SOL/USDT | $73.39 | $26,512,099 | 13:57:07 02/08/2026 |
| 108 | Phemex |
SOL/USDT | $73.36 | $26,382,918 | 13:57:16 02/08/2026 |
| 109 |  Pacifica |
SOL/USD | $73.36 | $24,499,245 | 14:03:15 02/08/2026 |
| 110 | SunX |
SOL/USDT | $73.35 | $24,252,893 | 14:00:18 02/08/2026 |
| 111 | IBIT Global |
SOL/USDT | $73.36 | $24,030,833 | 14:00:10 02/08/2026 |
| 112 | OrangeX |
SOL/USDT | $73.35 | $23,645,189 | 13:54:10 02/08/2026 |
| 113 | BloFin |
SOL/USDT | $73.42 | $21,356,360 | 13:48:16 02/08/2026 |
| 114 |  Grvt |
SOL/USDT | $73.38 | $20,939,359 | 12:18:17 02/08/2026 |
| 115 | Toobit |
SOL/USDC | $73.37 | $20,579,594 | 13:57:16 02/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $73.33 | $20,490,170 | 14:00:17 02/08/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $73.37 | $20,169,640 | 13:57:23 02/08/2026 |
| 118 |  Poloniex |
SOL/USDT | $73.39 | $20,032,602 | 13:59:53 02/08/2026 |
| 119 | OneEx |
SOL/USDT | $73.36 | $19,707,333 | 14:00:07 02/08/2026 |
| 120 | Bitget |
SOL/USDT | $73.36 | $19,110,306 | 13:54:54 02/08/2026 |
| 121 | CoinMy |
SOL/USDT | $73.38 | $18,910,764 | 14:00:08 02/08/2026 |
| 122 | LBank |
SOL/USDT | $73.39 | $18,221,321 | 13:57:12 02/08/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $73.36 | $18,068,146 | 14:00:08 02/08/2026 |
| 124 |  AIA Exchange |
SOL/USDT | $73.37 | $18,028,921 | 14:00:07 02/08/2026 |
| 125 |  EVEDEX |
SOL/USD | $73.33 | $17,841,705 | 14:03:15 02/08/2026 |
| 126 | YEX |
SOL/USDC | $73.33 | $17,472,926 | 14:00:16 02/08/2026 |
| 127 | MEXC |
SOL/USDC | $73.35 | $16,934,682 | 13:57:16 02/08/2026 |
| 128 | Biconomy.com |
SOL/USDT | $73.38 | $16,403,607 | 13:57:07 02/08/2026 |
| 129 |  Bitcastle |
SOL/USDT | $73.35 | $16,309,109 | 14:00:19 02/08/2026 |
| 130 | Pionex |
SOL/USDT | $73.38 | $15,806,042 | 13:57:11 02/08/2026 |
| 131 | BitradeX |
SOL/USDT | $73.44 | $15,529,815 | 13:48:15 02/08/2026 |
| 132 | BITmarkets |
SOL/USD | $73.41 | $15,465,446 | 14:00:09 02/08/2026 |
| 133 | B2Z Exchange |
SOL/USD | $73.41 | $15,464,444 | 14:00:10 02/08/2026 |
| 134 |  Deribit |
SOL/USDC | $73.37 | $15,266,221 | 14:00:50 02/08/2026 |
| 135 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 136 | CoinW |
SOL/USDT | $73.38 | $15,021,747 | 13:57:09 02/08/2026 |
| 137 | Bybit |
SOL/USDT | $73.36 | $15,013,624 | 13:54:08 02/08/2026 |
| 138 | Tapbit |
SOL/USDT | $73.38 | $14,966,791 | 13:57:07 02/08/2026 |
| 139 | KuCoin |
SOL/USDT | $73.36 | $14,507,094 | 13:56:53 02/08/2026 |
| 140 |  COINSPACE |
SOL/USDT | $73.34 | $14,191,562 | 14:00:10 02/08/2026 |
| 141 |  Picol |
SOL/USDT | $73.36 | $13,873,155 | 14:00:10 02/08/2026 |
| 142 |  Extended |
SOL/USD | $73.32 | $13,735,536 | 14:03:16 02/08/2026 |
| 143 | CoinP |
SOL/USDT | $73.37 | $13,531,614 | 14:00:11 02/08/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $73.30 | $13,528,809 | 13:59:23 02/08/2026 |
| 145 |  GroveX |
SOL/USDT | $73.36 | $13,459,538 | 13:57:07 02/08/2026 |
| 146 | BitMart |
SOL/USDT | $73.36 | $13,290,960 | 14:00:16 02/08/2026 |
| 147 | Phemex |
SOL/USDT | $73.40 | $12,734,920 | 13:57:08 02/08/2026 |
| 148 | Hibt |
SOL/USDT | $73.41 | $12,655,869 | 13:51:11 02/08/2026 |
| 149 |  P2B |
SOL/USDT | $73.38 | $12,446,995 | 13:57:11 02/08/2026 |
| 150 |  HTX |
SOL/USDT | $73.42 | $12,444,912 | 13:48:15 02/08/2026 |
| 151 | KCEX |
SOL/USDC | $73.34 | $12,364,983 | 13:57:15 02/08/2026 |
| 152 | Ourbit |
SOL/USDT | $73.40 | $12,097,939 | 13:51:07 02/08/2026 |
| 153 | WOO X Pro |
SOL/USDT | $73.35 | $12,021,630 | 14:00:15 02/08/2026 |
| 154 |  Kraken |
SOL/USD | $73.35 | $10,874,433 | 13:59:54 02/08/2026 |
| 155 | Bitbaby |
SOL/USDT | $73.36 | $10,673,991 | 14:00:12 02/08/2026 |
| 156 | Binance |
SOL/USDC | $73.39 | $10,558,984 | 13:56:42 02/08/2026 |
| 157 | Hotcoin |
SOL/USDT | $73.46 | $9,957,171 | 13:51:14 02/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $73.39 | $9,698,081 | 14:00:09 02/08/2026 |
| 159 | BTSE |
SOL/USDT | $73.35 | $9,670,072 | 13:57:19 02/08/2026 |
| 160 | B2Z Exchange |
SOL/USDT | $73.39 | $9,309,050 | 14:00:10 02/08/2026 |
| 161 | Echobit |
SOL/USDT | $73.38 | $9,244,199 | 13:57:07 02/08/2026 |
| 162 | WHXEX |
SOL/USDC | $73.37 | $9,109,139 | 14:00:12 02/08/2026 |
| 163 | idax exchange |
SOL/USDC | $73.37 | $9,109,139 | 14:00:13 02/08/2026 |
| 164 | Hotcoin |
SOL/USD | $73.34 | $9,107,644 | 13:57:20 02/08/2026 |
| 165 | YEX |
SOL/USDT | $73.37 | $8,842,195 | 14:00:08 02/08/2026 |
| 166 | YEX |
SOL/USD | $73.34 | $8,828,791 | 14:00:16 02/08/2026 |
| 167 | Websea |
SOL/USDT | $73.40 | $8,732,645 | 13:51:08 02/08/2026 |
| 168 |  Bullish |
SOL/USDC | $73.37 | $8,630,920 | 14:00:08 02/08/2026 |
| 169 |  Bitvavo |
SOL/EUR | $73.44 | $8,573,812 | 13:57:13 02/08/2026 |
| 170 |  ASTX |
SOL/USDT | $73.36 | $8,091,521 | 14:00:10 02/08/2026 |
| 171 |  AEGET |
SOL/USDT | $73.36 | $8,091,400 | 14:00:13 02/08/2026 |
| 172 | AlphaX |
SOL/USDT | $73.34 | $8,063,522 | 14:00:09 02/08/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $73.39 | $7,750,174 | 13:57:11 02/08/2026 |
| 174 | GroveX |
SOL/FDUSD | $73.35 | $7,589,972 | 13:57:07 02/08/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $73.46 | $7,456,714 | 13:48:17 02/08/2026 |
| 176 | AstralX |
SOL/USDT | $73.36 | $7,446,099 | 14:00:11 02/08/2026 |
| 177 | KTX |
SOL/USDT | $73.38 | $7,290,852 | 14:00:12 02/08/2026 |
| 178 | LBank |
SOL/USDC | $73.40 | $6,977,720 | 13:57:12 02/08/2026 |
| 179 |  Upbit |
SOL/KRW | $73.11 | $6,533,796 | 13:56:53 02/08/2026 |
| 180 |  Superp |
SOL/USDT | $73.31 | $6,380,781 | 14:03:16 02/08/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $73.35 | $6,324,237 | 14:00:16 02/08/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $73.36 | $6,014,253 | 13:57:15 02/08/2026 |
| 183 |  Antarctic |
SOL/USDT | $73.33 | $5,919,238 | 14:03:15 02/08/2026 |
| 184 |  HyperPay Futures |
SOL/USDT | $73.32 | $5,771,274 | 14:03:17 02/08/2026 |
| 185 | BitMart |
SOL/USD | $73.33 | $5,564,971 | 14:00:16 02/08/2026 |
| 186 |  LeveX |
SOL/USDT | $73.35 | $5,467,030 | 14:00:15 02/08/2026 |
| 187 | ZKE |
SOL/USDC | $73.37 | $5,465,363 | 14:00:13 02/08/2026 |
| 188 | BlockFin |
SOL/USDC | $73.39 | $5,461,102 | 14:00:10 02/08/2026 |
| 189 |  Bitrue |
SOL/USDT | $73.33 | $5,344,592 | 13:57:16 02/08/2026 |
| 190 | BTCC |
SOL/USDC | $73.39 | $5,269,332 | 13:57:08 02/08/2026 |
| 191 |  Coinbase Derivatives Exchange |
SOL/USD | $73.36 | $5,149,201 | 14:03:50 02/08/2026 |
| 192 |  CRMClick |
SOL/USDT | $73.48 | $5,122,985 | 14:00:12 02/08/2026 |
| 193 | HTX |
SOL/USDT | $73.52 | $5,120,786 | 13:59:54 02/08/2026 |
| 194 | Bitbaby |
SOL/USDC | $73.33 | $5,015,994 | 14:00:16 02/08/2026 |
| 195 | Echobit |
SOL/USDC | $73.39 | $4,888,800 | 13:57:07 02/08/2026 |
| 196 | BitTap |
SOL/USDT | $73.37 | $4,888,450 | 14:00:11 02/08/2026 |
| 197 | KCEX |
SOL/USDT | $73.39 | $4,673,284 | 13:57:12 02/08/2026 |
| 198 | CZR Exchange |
SOL/USDT | $73.36 | $4,628,664 | 14:00:15 02/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $73.36 | $4,593,329 | 14:00:11 02/08/2026 |
| 200 | Binance |
SOL/USD1 | $73.39 | $4,536,121 | 13:56:42 02/08/2026 |
| 201 | Zoomex |
SOL/USDT | $73.36 | $4,503,529 | 13:54:07 02/08/2026 |
| 202 |  Cryptomus |
SOL/USDT | $73.37 | $4,373,817 | 14:00:11 02/08/2026 |
| 203 | WhiteBIT |
SOL/WBT | $73.41 | $4,071,719 | 13:57:10 02/08/2026 |
| 204 |  Tothemoon |
SOL/USDT | $73.38 | $4,065,409 | 14:00:15 02/08/2026 |
| 205 | IMBX |
SOL/USDT | $73.37 | $4,021,846 | 14:00:11 02/08/2026 |
| 206 | TruBit Pro Exchange |
SOL/USDT | $73.39 | $3,906,982 | 14:00:12 02/08/2026 |
| 207 | AEGET |
SOL/USDT | $73.34 | $3,893,094 | 14:00:19 02/08/2026 |
| 208 | Bitunix |
SOL/USDC | $73.43 | $3,879,044 | 13:45:17 02/08/2026 |
| 209 | DigiFinex |
SOL/USDT | $73.37 | $3,877,522 | 14:00:11 02/08/2026 |
| 210 |  SecondBTC |
SOL/USDT | $73.39 | $3,860,192 | 13:57:11 02/08/2026 |
| 211 |  BitKan |
SOL/USDT | $73.37 | $3,838,420 | 14:00:10 02/08/2026 |
| 212 |  EasiCoin |
SOL/USDT | $73.36 | $3,797,104 | 14:00:10 02/08/2026 |
| 213 | Toobit |
SOL/USDC | $73.40 | $3,682,345 | 13:57:10 02/08/2026 |
| 214 | Cofinex |
BGSOL/SOL | $85.50 | $3,669,050 | 14:00:13 02/08/2026 |
| 215 |  CoinEx |
SOL/USDT | $73.41 | $3,646,902 | 13:57:15 02/08/2026 |
| 216 | GroveX |
SOL/USDC | $73.38 | $3,633,177 | 13:57:07 02/08/2026 |
| 217 | 4E |
SOL/USDT | $73.35 | $3,540,964 | 13:57:15 02/08/2026 |
| 218 | WhiteBIT |
SOL/TRY | $73.36 | $3,522,990 | 13:57:10 02/08/2026 |
| 219 | Crypto.com Exchange |
SOL/USDT | $73.39 | $3,348,482 | 13:57:11 02/08/2026 |
| 220 | BingX |
SOL/USDT | $73.42 | $3,346,237 | 13:57:11 02/08/2026 |
| 221 | Kraken |
SOL/XBT | $73.46 | $3,346,195 | 13:59:24 02/08/2026 |
| 222 | Kraken |
SOL/EUR | $73.45 | $3,297,797 | 13:59:24 02/08/2026 |
| 223 | BITmarkets |
SOL/USDC | $73.42 | $3,245,238 | 14:00:09 02/08/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $73.41 | $3,245,097 | 14:00:10 02/08/2026 |
| 225 | BloFin |
SOL/USDC | $73.39 | $3,227,473 | 13:51:07 02/08/2026 |
| 226 | Bybit |
SOL/USD | $73.36 | $3,213,380 | 13:54:16 02/08/2026 |
| 227 |  Bit2Me |
SOL/EUR | $73.45 | $3,192,071 | 13:57:09 02/08/2026 |
| 228 | Bitunix |
SOL/USDT | $73.46 | $3,097,973 | 13:45:07 02/08/2026 |
| 229 |  Azbit |
SOL/USDC | $73.40 | $3,054,361 | 13:57:09 02/08/2026 |
| 230 |  BlueBit |
SOL/USDT | $73.35 | $3,031,747 | 14:00:10 02/08/2026 |
| 231 | Bitbase |
SOL/USDT | $73.38 | $2,948,698 | 13:57:08 02/08/2026 |
| 232 |  Flipster |
SOL/USDT | $73.42 | $2,941,237 | 14:00:15 02/08/2026 |
| 233 |  Ekbit |
SOL/USDT | $73.35 | $2,807,131 | 14:00:16 02/08/2026 |
| 234 | Ulink |
SOL/USDT | $73.35 | $2,749,815 | 14:00:17 02/08/2026 |
| 235 | ASTX |
SOL/USDT | $73.35 | $2,707,413 | 14:00:16 02/08/2026 |
| 236 | Cofinex |
SOL/USD | $73.27 | $2,706,694 | 14:00:17 02/08/2026 |
| 237 |  Niza.io |
SOL/USD | $73.38 | $2,669,468 | 14:00:09 02/08/2026 |
| 238 | WhiteBIT |
SOL/EUR | $73.45 | $2,655,297 | 13:57:10 02/08/2026 |
| 239 | Azbit |
SOL/USDT | $73.39 | $2,641,394 | 13:57:09 02/08/2026 |
| 240 | Bitget |
SOL/USD | $73.31 | $2,633,117 | 13:54:16 02/08/2026 |
| 241 |  Bithumb |
SOL/KRW | $73.11 | $2,621,860 | 13:59:53 02/08/2026 |
| 242 | Bitunix |
SOL/USD | $73.41 | $2,536,946 | 13:45:17 02/08/2026 |
| 243 | MEXC |
SOL/USD | $73.35 | $2,530,512 | 13:57:16 02/08/2026 |
| 244 | MGBX |
SOL/USDT | $73.38 | $2,514,334 | 13:57:11 02/08/2026 |
| 245 |  EdgeX |
SOL/USD | $73.35 | $2,474,218 | 14:03:15 02/08/2026 |
| 246 |  HitBTC |
SOL/USDT | $73.37 | $2,366,029 | 13:57:07 02/08/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $73.37 | $2,362,213 | 14:00:11 02/08/2026 |
| 248 |  FMFW.io |
SOL/USDT | $73.37 | $2,362,188 | 14:00:11 02/08/2026 |
| 249 |  VinDAX |
SOL/USDT | $73.34 | $2,279,769 | 14:00:13 02/08/2026 |
| 250 | XT.COM |
SOL/USD1 | $73.39 | $2,268,140 | 13:57:09 02/08/2026 |
| 251 | BitxEX |
SOL/USDT | $73.34 | $2,235,398 | 14:00:22 02/08/2026 |
| 252 | Bitrue |
SOL/USDT | $73.42 | $2,199,511 | 13:57:09 02/08/2026 |
| 253 | x.me Exchange |
SOL/USDT | $73.38 | $2,004,058 | 13:57:08 02/08/2026 |
| 254 |  BitDelta |
SOL/USDT | $73.39 | $1,974,238 | 13:57:07 02/08/2026 |
| 255 | Binance |
SOL/BTC | $73.39 | $1,881,822 | 13:56:54 02/08/2026 |
| 256 | Pionex |
SOL/ETH | $73.36 | $1,861,330 | 13:57:15 02/08/2026 |
| 257 |  Bitfinex |
SOL/USDT | $73.38 | $1,703,596 | 13:59:24 02/08/2026 |
| 258 | Binance |
SOL/FDUSD | $73.40 | $1,698,029 | 13:56:54 02/08/2026 |
| 259 | Binance |
SOL/ETH | $73.40 | $1,687,049 | 13:56:42 02/08/2026 |
| 260 | Gate |
SOL/USDT | $73.40 | $1,632,697 | 13:57:50 02/08/2026 |
| 261 | HitBTC |
SOL/USDT | $73.36 | $1,589,578 | 13:57:15 02/08/2026 |
| 262 | Gleec BTC |
SOL/USDT | $73.36 | $1,589,555 | 14:00:15 02/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $73.30 | $1,570,647 | 14:00:15 02/08/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $73.29 | $1,569,499 | 14:03:16 02/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $73.33 | $1,550,251 | 14:00:16 02/08/2026 |
| 266 |  Kalshi |
SOL/USD | $73.38 | $1,508,495 | 14:03:15 02/08/2026 |
| 267 |  C-Patex |
SOL/USDT | $73.38 | $1,507,447 | 13:57:14 02/08/2026 |
| 268 |  KlicklX |
SOL/USDT | $73.37 | $1,504,434 | 14:00:09 02/08/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $73.46 | $1,377,219 | 13:56:29 02/08/2026 |
| 270 | Binance |
SOL/TRY | $73.28 | $1,362,555 | 13:56:42 02/08/2026 |
| 271 | Bitget |
SOL/USDC | $73.36 | $1,339,685 | 13:54:54 02/08/2026 |
| 272 | Bitget |
SOL/PERP | $73.38 | $1,339,167 | 13:54:16 02/08/2026 |
| 273 | Cofinex |
SOL/USDC | $73.38 | $1,338,836 | 14:00:17 02/08/2026 |
| 274 |  LMAX Digital |
SOL/USD | $73.39 | $1,329,331 | 14:00:12 02/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $73.38 | $1,226,337 | 13:57:08 02/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $73.74 | $1,177,013 | 13:57:09 02/08/2026 |
| 277 | Bitrue |
SOL/RLUSD | $73.75 | $1,167,892 | 13:57:09 02/08/2026 |
| 278 | P2B |
SOL/USDC | $73.39 | $1,163,091 | 13:57:11 02/08/2026 |
| 279 | BITmarkets |
SOL/IDR | $73.09 | $1,119,297 | 14:00:09 02/08/2026 |
| 280 | Bullish |
SOL/ETH | $73.38 | $1,091,669 | 14:00:08 02/08/2026 |
| 281 | Hibt |
SOL/USDC | $73.41 | $1,053,213 | 13:51:11 02/08/2026 |
| 282 |  Binance TR |
SOL/TRY | $73.29 | $1,037,947 | 13:57:09 02/08/2026 |
| 283 | CoinEx |
SOL/USDT | $73.37 | $1,037,038 | 13:59:53 02/08/2026 |
| 284 | Kraken |
SOL/USDC | $73.39 | $1,007,936 | 13:59:54 02/08/2026 |
| 285 | BYDFi |
SOL/USDT | $73.35 | $996,452 | 14:00:11 02/08/2026 |
| 286 | Phemex |
SOL/USDC | $73.36 | $975,923 | 13:57:16 02/08/2026 |
| 287 | Bit2Me |
SOL/USDC | $73.40 | $971,134 | 13:57:09 02/08/2026 |
| 288 | Coinbase Exchange |
SOL/GBP | $73.45 | $964,417 | 13:56:29 02/08/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $73.37 | $963,800 | 14:00:11 02/08/2026 |
| 290 | Zoomex |
SOL/USD | $72.92 | $953,917 | 13:57:15 02/08/2026 |
| 291 |  Derive |
SOL/USD | $73.27 | $916,396 | 14:03:16 02/08/2026 |
| 292 |  PointPay |
SOL/USDT | $73.40 | $894,657 | 13:57:11 02/08/2026 |
| 293 |  ADEN |
SOL/USDT | $73.31 | $887,794 | 14:03:54 02/08/2026 |
| 294 | KuCoin |
SOL/USDC | $73.39 | $878,682 | 13:56:53 02/08/2026 |
| 295 | OKX |
SOL/USDC | $73.37 | $873,934 | 13:56:53 02/08/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $73.38 | $862,477 | 13:57:08 02/08/2026 |
| 297 | Bullish |
SOL/EUR | $73.45 | $858,710 | 14:00:08 02/08/2026 |
| 298 | Bybit |
SOL/USDC | $73.37 | $844,354 | 13:54:08 02/08/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $73.49 | $839,664 | 14:00:10 02/08/2026 |
| 300 | BITmarkets |
SOL/ETH | $73.55 | $838,996 | 14:00:09 02/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,618,497 với tỷ giá $73.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.