Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.25 | $1,420,784,636 | 19:00:16 18/08/2026 | |
| 2 | SOL/USDT | $76.22 | $1,093,922,797 | 18:57:15 18/08/2026 | |
| 3 | SOL/USDT | $76.21 | $1,073,179,288 | 18:57:16 18/08/2026 | |
| 4 | SOL/USDT | $76.22 | $1,033,225,025 | 18:57:15 18/08/2026 | |
| 5 | SOL/USDT | $66.65 | $932,219,401 | 19:00:11 18/08/2026 | |
| 6 | SOL/USDT | $76.22 | $883,435,222 | 18:54:17 18/08/2026 | |
| 7 | SOL/USDT | $76.21 | $773,956,578 | 18:57:16 18/08/2026 | |
| 8 | SOL/USDT | $76.26 | $712,368,811 | 19:00:15 18/08/2026 | |
| 9 | SOL/USDT | $76.20 | $683,909,076 | 18:57:15 18/08/2026 | |
| 10 | SOL/USDT | $76.21 | $646,261,014 | 18:57:17 18/08/2026 | |
| 11 | SOL/USDT | $76.22 | $566,583,219 | 18:57:18 18/08/2026 | |
| 12 | SOL/USDT | $76.21 | $508,216,571 | 18:57:16 18/08/2026 | |
| 13 | SOL/USDT | $76.22 | $476,981,293 | 18:57:15 18/08/2026 | |
| 14 | SOL/USDT | $76.22 | $459,293,574 | 18:57:15 18/08/2026 | |
| 15 | SOL/USDT | $76.28 | $457,209,466 | 19:00:10 18/08/2026 | |
| 16 | SOL/USDT | $76.26 | $450,905,724 | 19:00:08 18/08/2026 | |
| 17 | SOL/USDT | $76.20 | $374,884,573 | 18:51:18 18/08/2026 | |
| 18 | SOL/USDT | $76.21 | $361,536,802 | 18:57:17 18/08/2026 | |
| 19 | SOL/USDT | $76.20 | $343,288,427 | 18:57:20 18/08/2026 | |
| 20 | SOL/USDC | $76.27 | $309,523,589 | 19:00:16 18/08/2026 | |
| 21 | SOL/USDT | $76.21 | $284,935,812 | 18:54:16 18/08/2026 | |
| 22 | SOL/USDT | $76.22 | $273,852,665 | 18:57:17 18/08/2026 | |
| 23 | SOL/USDT | $76.25 | $263,910,244 | 19:00:15 18/08/2026 | |
| 24 | SOL/USDT | $76.19 | $260,441,694 | 19:00:08 18/08/2026 | |
| 25 | SOL/USDT | $76.25 | $250,259,933 | 18:48:08 18/08/2026 | |
| 26 | SOL/USDT | $76.22 | $242,083,948 | 18:57:16 18/08/2026 | |
| 27 | SOL/USDT | $76.24 | $235,511,712 | 19:00:17 18/08/2026 | |
| 28 | SOL/USDT | $76.21 | $224,725,742 | 18:57:15 18/08/2026 | |
| 29 | SOL/USDT | $76.25 | $223,559,393 | 19:00:17 18/08/2026 | |
| 30 | SOL/USDT | $76.25 | $223,522,238 | 19:00:15 18/08/2026 | |
| 31 | SOL/USDT | $76.25 | $223,522,213 | 19:00:16 18/08/2026 | |
| 32 | SOL/USDT | $76.21 | $219,118,881 | 18:57:20 18/08/2026 | |
| 33 | SOL/USDT | $76.20 | $214,610,123 | 18:57:18 18/08/2026 | |
| 34 | SOL/USDT | $76.25 | $211,669,588 | 19:00:16 18/08/2026 | |
| 35 | SOL/USDT | $76.26 | $199,882,206 | 19:00:16 18/08/2026 | |
| 36 | SOL/USDT | $76.26 | $194,347,524 | 19:00:17 18/08/2026 | |
| 37 | SOL/USD | $76.22 | $186,508,883 | 19:03:16 18/08/2026 | |
| 38 | SOL/USDT | $76.21 | $167,462,238 | 18:57:15 18/08/2026 | |
| 39 | SOL/USDT | $76.25 | $162,376,921 | 19:00:17 18/08/2026 | |
| 40 | SOL/USDT | $76.29 | $144,394,530 | 18:42:17 18/08/2026 | |
| 41 | SOL/USDT | $76.22 | $137,554,230 | 18:57:33 18/08/2026 | |
| 42 | SOL/USDT | $76.21 | $137,044,272 | 18:57:17 18/08/2026 | |
| 43 | SOL/USDT | $76.23 | $134,671,702 | 18:57:15 18/08/2026 | |
| 44 | SOL/USDT | $76.21 | $131,217,734 | 18:57:16 18/08/2026 | |
| 45 | SOL/USDC | $76.21 | $122,470,924 | 18:54:17 18/08/2026 | |
| 46 | SOL/USDT | $76.20 | $119,539,583 | 18:54:19 18/08/2026 | |
| 47 | SOL/USDT | $76.22 | $119,021,814 | 18:57:16 18/08/2026 | |
| 48 | SOL/USDT | $76.21 | $115,869,878 | 18:54:16 18/08/2026 | |
| 49 | SOL/USDT | $76.21 | $115,474,644 | 19:00:17 18/08/2026 | |
| 50 | SOL/USDT | $76.25 | $108,943,363 | 18:57:07 18/08/2026 | |
| 51 | SOL/USDT | $76.23 | $103,255,834 | 18:57:09 18/08/2026 | |
| 52 | SOL/USDT | $76.24 | $99,179,580 | 18:57:09 18/08/2026 | |
| 53 | SOL/USDT | $76.24 | $99,176,049 | 18:56:54 18/08/2026 | |
| 54 | SOL/USDT | $76.26 | $96,735,787 | 19:00:17 18/08/2026 | |
| 55 | SOL/USDT | $76.24 | $96,492,040 | 19:00:15 18/08/2026 | |
| 56 | SOL/USDT | $76.21 | $95,298,230 | 19:00:15 18/08/2026 | |
| 57 | SOL/USDT | $76.21 | $92,606,820 | 18:57:18 18/08/2026 | |
| 58 | SOL/USDT | $76.23 | $91,349,833 | 18:57:11 18/08/2026 | |
| 59 | SOL/USDC | $76.28 | $87,700,221 | 18:57:26 18/08/2026 | |
| 60 | SOL/USDT | $76.24 | $78,858,520 | 18:57:11 18/08/2026 | |
| 61 | SOL/USDC | $76.28 | $78,328,151 | 19:03:16 18/08/2026 | |
| 62 | SOL/USDT | $76.20 | $69,431,633 | 18:57:15 18/08/2026 | |
| 63 | SOL/USDC | $76.20 | $69,212,276 | 18:57:16 18/08/2026 | |
| 64 | SOL/USDT | $76.22 | $68,443,236 | 18:57:16 18/08/2026 | |
| 65 | SOL/USDT | $76.23 | $66,279,079 | 19:00:08 18/08/2026 | |
| 66 | SOL/USDT | $76.23 | $66,272,911 | 19:00:08 18/08/2026 | |
| 67 | SOL/USDT | $76.23 | $66,270,474 | 19:00:11 18/08/2026 | |
| 68 | SOL/USDT | $76.21 | $63,249,988 | 18:48:17 18/08/2026 | |
| 69 | SOL/USDT | $76.24 | $62,134,425 | 18:57:12 18/08/2026 | |
| 70 | SOL/USDT | $76.22 | $62,022,329 | 18:54:08 18/08/2026 | |
| 71 | SOL/USDT | $76.28 | $61,918,942 | 19:00:10 18/08/2026 | |
| 72 | SOL/USDT | $76.21 | $57,583,208 | 18:57:15 18/08/2026 | |
| 73 | SOL/BTC | $76.21 | $57,469,657 | 18:57:16 18/08/2026 | |
| 74 | SOL/USD | $76.25 | $53,052,530 | 19:00:15 18/08/2026 | |
| 75 | SOL/USDT | $76.23 | $52,971,462 | 18:54:15 18/08/2026 | |
| 76 | SOL/USDT | $76.22 | $51,086,769 | 18:54:18 18/08/2026 | |
| 77 | SOL/USDT | $76.25 | $50,970,559 | 19:00:15 18/08/2026 | |
| 78 | SOL/USDT | $76.26 | $49,492,938 | 18:57:12 18/08/2026 | |
| 79 | SOL/USDT | $76.24 | $49,093,898 | 18:57:12 18/08/2026 | |
| 80 | SOL/USDT | $76.21 | $49,024,844 | 18:57:20 18/08/2026 | |
| 81 | SOL/USDT | $76.26 | $46,746,782 | 19:00:16 18/08/2026 | |
| 82 | SOL/USDT | $76.25 | $45,361,944 | 18:57:09 18/08/2026 | |
| 83 | SOL/USDT | $76.25 | $44,660,688 | 19:00:16 18/08/2026 | |
| 84 | SOL/USDT | $76.23 | $39,767,497 | 19:00:09 18/08/2026 | |
| 85 | SOL/USDT | $76.25 | $38,887,849 | 19:00:16 18/08/2026 | |
| 86 | SOL/USDT | $76.27 | $37,006,101 | 18:57:07 18/08/2026 | |
| 87 | SOL/USDT | $76.21 | $36,212,410 | 18:57:15 18/08/2026 | |
| 88 | SOL/USD | $76.23 | $36,064,971 | 18:56:29 18/08/2026 | |
| 89 | SOL/USDT | $76.23 | $35,240,954 | 19:00:11 18/08/2026 | |
| 90 | SOL/USDT | $76.25 | $35,194,628 | 18:56:54 18/08/2026 | |
| 91 | SOL/USDT | $76.25 | $34,790,460 | 18:57:07 18/08/2026 | |
| 92 | SOL/USDT | $76.24 | $34,726,749 | 18:57:10 18/08/2026 | |
| 93 | SOL/USDT | $76.24 | $34,358,060 | 18:57:08 18/08/2026 | |
| 94 | SOL/USDT | $76.24 | $34,254,789 | 18:57:08 18/08/2026 | |
| 95 | SOL/USDT | $76.25 | $34,062,939 | 19:00:16 18/08/2026 | |
| 96 | SOL/USDT | $76.27 | $34,034,558 | 18:24:19 18/08/2026 | |
| 97 | SOL/USDT | $76.25 | $31,804,038 | 18:57:07 18/08/2026 | |
| 98 | SOL/USDT | $76.25 | $31,800,186 | 18:54:07 18/08/2026 | |
| 99 | SOL/USDC | $76.28 | $30,962,147 | 18:57:15 18/08/2026 | |
| 100 | SOL/USDT | $76.24 | $30,255,411 | 19:00:11 18/08/2026 | |
| 101 | SOL/USDT | $76.20 | $30,255,107 | 18:59:55 18/08/2026 | |
| 102 | SOL/USDT | $76.24 | $30,160,675 | 18:57:07 18/08/2026 | |
| 103 | SOL/USDT | $76.26 | $29,355,351 | 19:00:16 18/08/2026 | |
| 104 | SOL/USDT | $76.20 | $28,214,855 | 18:54:15 18/08/2026 | |
| 105 | SOL/USDT | $76.27 | $26,535,885 | 19:00:10 18/08/2026 | |
| 106 | SOL/USDT | $76.26 | $25,820,367 | 19:00:11 18/08/2026 | |
| 107 | SOL/USDC | $76.26 | $25,438,382 | 19:03:17 18/08/2026 | |
| 108 | SOL/USDT | $76.23 | $25,125,534 | 18:56:23 18/08/2026 | |
| 109 | SOL/USDT | $76.29 | $25,062,461 | 19:00:13 18/08/2026 | |
| 110 | SOL/USDT | $76.25 | $24,813,455 | 18:54:11 18/08/2026 | |
| 111 | SOL/USDT | $76.29 | $24,007,917 | 18:59:53 18/08/2026 | |
| 112 | SOL/USDT | $76.21 | $23,110,776 | 18:57:16 18/08/2026 | |
| 113 | SOL/USDC | $76.21 | $22,876,518 | 18:57:17 18/08/2026 | |
| 114 | SOL/USDC | $76.24 | $22,406,898 | 19:00:16 18/08/2026 | |
| 115 | SOL/USDC | $76.23 | $22,357,342 | 19:00:17 18/08/2026 | |
| 116 | SOL/USDT | $76.25 | $21,317,026 | 18:48:11 18/08/2026 | |
| 117 | SOL/USDT | $76.27 | $21,214,143 | 19:00:11 18/08/2026 | |
| 118 | SOL/USDT | $76.29 | $20,973,369 | 19:00:07 18/08/2026 | |
| 119 | SOL/USDT | $76.28 | $20,866,281 | 19:00:13 18/08/2026 | |
| 120 | SOL/USDT | $76.25 | $20,145,998 | 18:57:12 18/08/2026 | |
| 121 | SOL/USDT | $76.25 | $19,843,095 | 18:54:12 18/08/2026 | |
| 122 | SOL/USDT | $76.24 | $19,388,922 | 18:57:11 18/08/2026 | |
| 123 | SOL/USDT | $76.24 | $19,115,131 | 18:55:00 18/08/2026 | |
| 124 | SOL/USDT | $76.25 | $19,059,549 | 18:57:12 18/08/2026 | |
| 125 | SOL/USDT | $76.24 | $18,150,806 | 18:57:07 18/08/2026 | |
| 126 | SOL/USDT | $76.26 | $17,999,758 | 19:00:18 18/08/2026 | |
| 127 | SOL/USDT | $76.28 | $17,796,597 | 19:00:08 18/08/2026 | |
| 128 | SOL/USDT | $76.26 | $17,753,429 | 19:00:07 18/08/2026 | |
| 129 | SOL/USDC | $76.20 | $17,490,150 | 18:57:15 18/08/2026 | |
| 130 | SOL/USDT | $76.25 | $17,480,365 | 18:57:07 18/08/2026 | |
| 131 | SOL/USDT | $76.21 | $17,319,708 | 19:00:15 18/08/2026 | |
| 132 | SOL/USDT | $76.25 | $16,922,982 | 18:51:16 18/08/2026 | |
| 133 | SOL/USDT | $76.23 | $16,393,770 | 18:55:53 18/08/2026 | |
| 134 | SOL/USD | $76.32 | $16,032,682 | 19:00:10 18/08/2026 | |
| 135 | SOL/USD | $76.32 | $16,032,529 | 19:00:10 18/08/2026 | |
| 136 | SOL/USDT | $76.29 | $15,262,527 | 19:00:13 18/08/2026 | |
| 137 | SOL/USDT | $76.25 | $15,212,583 | 18:57:15 18/08/2026 | |
| 138 | SOL/USDT | $76.21 | $15,211,823 | 18:57:24 18/08/2026 | |
| 139 | SOL/USDT | $76.28 | $14,453,743 | 19:00:07 18/08/2026 | |
| 140 | SOL/USDT | $76.25 | $14,219,990 | 18:57:09 18/08/2026 | |
| 141 | SOL/USDT | $76.25 | $14,168,900 | 19:00:07 18/08/2026 | |
| 142 | SOL/USDT | $76.24 | $14,092,727 | 18:57:07 18/08/2026 | |
| 143 | SOL/USD | $76.17 | $13,528,238 | 18:57:16 18/08/2026 | |
| 144 | SOL/USDT | $76.21 | $13,527,438 | 18:57:16 18/08/2026 | |
| 145 | SOL/USD | $76.34 | $12,984,582 | 19:03:15 18/08/2026 | |
| 146 | SOL/USDC | $76.23 | $12,564,992 | 18:56:42 18/08/2026 | |
| 147 | SOL/USDC | $76.24 | $12,306,715 | 18:54:53 18/08/2026 | |
| 148 | SOL/USD | $76.30 | $12,023,405 | 19:03:50 18/08/2026 | |
| 149 | SOL/USDT | $76.30 | $11,864,790 | 19:00:14 18/08/2026 | |
| 150 | SOL/USDT | $76.20 | $11,601,011 | 19:00:10 18/08/2026 | |
| 151 | SOL/USDT | $76.25 | $11,573,626 | 19:00:16 18/08/2026 | |
| 152 | SOL/USD | $76.16 | $11,192,604 | 18:59:23 18/08/2026 | |
| 153 | SOL/USDT | $76.24 | $10,643,399 | 18:57:08 18/08/2026 | |
| 154 | SOL/USD | $76.24 | $10,557,099 | 19:00:16 18/08/2026 | |
| 155 | SOL/USDT | $76.27 | $10,488,057 | 19:00:10 18/08/2026 | |
| 156 | SOL/USD | $76.21 | $10,165,151 | 18:57:16 18/08/2026 | |
| 157 | SOL/USDT | $76.28 | $9,908,336 | 19:00:15 18/08/2026 | |
| 158 | SOL/USDT | $76.29 | $9,905,769 | 19:00:12 18/08/2026 | |
| 159 | SOL/USDT | $76.23 | $9,905,394 | 18:51:08 18/08/2026 | |
| 160 | SOL/USDT | $76.24 | $9,574,323 | 18:57:07 18/08/2026 | |
| 161 | SOL/USD | $76.33 | $9,442,868 | 19:03:15 18/08/2026 | |
| 162 | SOL/USDT | $76.24 | $9,412,169 | 18:57:08 18/08/2026 | |
| 163 | SOL/USDT | $76.25 | $9,124,446 | 19:00:10 18/08/2026 | |
| 164 | SOL/USDT | $76.25 | $9,124,359 | 19:00:10 18/08/2026 | |
| 165 | SOL/USDT | $76.25 | $8,911,123 | 19:00:19 18/08/2026 | |
| 166 | SOL/USDT | $76.27 | $8,868,726 | 19:00:08 18/08/2026 | |
| 167 | SOL/USD | $76.20 | $8,716,939 | 18:57:33 18/08/2026 | |
| 168 | SOL/USDT | $76.28 | $8,641,948 | 18:39:16 18/08/2026 | |
| 169 | SOL/USDC | $76.29 | $8,214,122 | 19:00:11 18/08/2026 | |
| 170 | SOL/USDC | $76.29 | $8,180,420 | 19:00:08 18/08/2026 | |
| 171 | SOL/USD | $76.34 | $8,122,329 | 19:03:16 18/08/2026 | |
| 172 | SOL/USDT | $76.29 | $7,985,811 | 19:00:09 18/08/2026 | |
| 173 | SOL/USDT | $76.28 | $7,829,769 | 19:00:07 18/08/2026 | |
| 174 | SOL/USDT | $76.21 | $7,220,400 | 19:00:16 18/08/2026 | |
| 175 | SOL/USDT | $76.28 | $6,911,089 | 19:00:08 18/08/2026 | |
| 176 | SOL/KRW | $76.10 | $6,874,158 | 18:56:53 18/08/2026 | |
| 177 | SOL/USD | $76.25 | $6,685,307 | 18:59:24 18/08/2026 | |
| 178 | SOL/USDC | $76.22 | $6,637,531 | 18:54:08 18/08/2026 | |
| 179 | SOL/USDC | $76.20 | $6,574,292 | 18:57:18 18/08/2026 | |
| 180 | SOL/USDT | $76.28 | $6,486,944 | 19:00:10 18/08/2026 | |
| 181 | SOL/USD | $76.25 | $6,380,894 | 18:54:08 18/08/2026 | |
| 182 | SOL/USDC | $76.30 | $6,380,463 | 18:42:17 18/08/2026 | |
| 183 | SOL/USDC | $76.26 | $6,278,787 | 18:57:12 18/08/2026 | |
| 184 | SOL/USDC | $76.23 | $6,156,374 | 19:00:16 18/08/2026 | |
| 185 | SOL/USD1 | $76.24 | $6,013,042 | 18:56:42 18/08/2026 | |
| 186 | SOL/USDC | $76.23 | $5,957,564 | 18:57:11 18/08/2026 | |
| 187 | SOL/USDT | $76.25 | $5,948,893 | 18:57:15 18/08/2026 | |
| 188 | SOL/USDT | $76.27 | $5,924,451 | 19:00:08 18/08/2026 | |
| 189 | SOL/USDT | $76.24 | $5,663,521 | 18:57:12 18/08/2026 | |
| 190 | SOL/USDT | $76.29 | $5,506,924 | 19:00:07 18/08/2026 | |
| 191 | SOL/USD | $76.35 | $5,473,939 | 18:21:20 18/08/2026 | |
| 192 | SOL/USDT | $76.30 | $5,446,496 | 19:03:16 18/08/2026 | |
| 193 | SOL/USDT | $76.27 | $5,367,494 | 19:00:08 18/08/2026 | |
| 194 | SOL/USDT | $76.23 | $4,987,949 | 18:57:08 18/08/2026 | |
| 195 | SOL/USDT | $76.25 | $4,950,047 | 19:00:12 18/08/2026 | |
| 196 | SOL/USDC | $76.29 | $4,908,258 | 19:00:09 18/08/2026 | |
| 197 | SOL/USDT | $76.28 | $4,837,194 | 19:00:09 18/08/2026 | |
| 198 | SOL/USDT | $76.20 | $4,811,540 | 18:57:17 18/08/2026 | |
| 199 | SOL/USDT | $76.28 | $4,716,525 | 19:00:07 18/08/2026 | |
| 200 | SOL/USDT | $76.25 | $4,596,564 | 19:00:20 18/08/2026 | |
| 201 | SOL/USDC | $76.24 | $4,570,130 | 18:57:07 18/08/2026 | |
| 202 | SOL/EUR | $76.26 | $4,554,988 | 18:57:09 18/08/2026 | |
| 203 | SOL/USDT | $76.25 | $4,536,769 | 19:00:15 18/08/2026 | |
| 204 | SOL/USD | $76.21 | $4,528,841 | 19:00:15 18/08/2026 | |
| 205 | SOL/USDT | $76.27 | $4,376,710 | 19:00:08 18/08/2026 | |
| 206 | SOL/USDT | $76.23 | $4,339,103 | 18:57:08 18/08/2026 | |
| 207 | SOL/USDT | $76.24 | $4,338,611 | 18:57:08 18/08/2026 | |
| 208 | SOL/USD | $76.20 | $4,252,745 | 18:57:18 18/08/2026 | |
| 209 | SOL/USDC | $76.24 | $4,221,049 | 18:57:12 18/08/2026 | |
| 210 | SOL/USDT | $76.25 | $4,022,291 | 18:57:07 18/08/2026 | |
| 211 | SOL/USDT | $76.24 | $3,959,294 | 18:57:09 18/08/2026 | |
| 212 | SOL/USDC | $76.24 | $3,937,487 | 18:57:07 18/08/2026 | |
| 213 | BGSOL/SOL | $89.03 | $3,811,792 | 19:00:11 18/08/2026 | |
| 214 | SOL/USDT | $76.31 | $3,753,107 | 19:03:17 18/08/2026 | |
| 215 | SOL/USDC | $76.29 | $3,747,154 | 19:00:10 18/08/2026 | |
| 216 | SOL/USDC | $76.29 | $3,747,118 | 19:00:10 18/08/2026 | |
| 217 | SOL/USDT | $76.25 | $3,659,004 | 18:57:07 18/08/2026 | |
| 218 | SOL/USDT | $76.24 | $3,637,190 | 18:57:12 18/08/2026 | |
| 219 | SOL/EUR | $76.25 | $3,502,218 | 18:59:24 18/08/2026 | |
| 220 | SOL/USDT | $76.24 | $3,464,884 | 18:57:08 18/08/2026 | |
| 221 | SOL/EUR | $76.26 | $3,410,711 | 18:57:09 18/08/2026 | |
| 222 | SOL/USDT | $76.25 | $3,385,387 | 19:00:10 18/08/2026 | |
| 223 | SOL/USDT | $76.25 | $3,385,370 | 19:00:07 18/08/2026 | |
| 224 | SOL/USDT | $76.25 | $3,385,370 | 19:00:10 18/08/2026 | |
| 225 | SOL/USDC | $76.22 | $3,274,180 | 18:57:15 18/08/2026 | |
| 226 | SOL/USDT | $76.24 | $3,118,087 | 18:54:09 18/08/2026 | |
| 227 | SOL/USDT | $75.79 | $3,116,224 | 02:27:07 18/08/2026 | |
| 228 | SOL/USD1 | $76.24 | $3,005,949 | 18:57:10 18/08/2026 | |
| 229 | SOL/TRY | $76.33 | $2,990,975 | 18:54:11 18/08/2026 | |
| 230 | SOL/USDT | $76.24 | $2,693,493 | 18:54:08 18/08/2026 | |
| 231 | SOL/USD | $76.17 | $2,661,520 | 18:54:16 18/08/2026 | |
| 232 | SOL/USD | $76.22 | $2,659,345 | 19:00:17 18/08/2026 | |
| 233 | SOL/USDC | $76.24 | $2,634,805 | 18:54:09 18/08/2026 | |
| 234 | SOL/USDT | $76.25 | $2,525,721 | 18:57:07 18/08/2026 | |
| 235 | SOL/USDT | $76.21 | $2,455,796 | 18:57:15 18/08/2026 | |
| 236 | SOL/USDT | $76.24 | $2,415,527 | 18:57:18 18/08/2026 | |
| 237 | SOL/WBT | $76.25 | $2,400,411 | 18:54:11 18/08/2026 | |
| 238 | SOL/FDUSD | $76.24 | $2,397,077 | 18:56:54 18/08/2026 | |
| 239 | SOL/USDC | $76.24 | $2,384,560 | 18:57:07 18/08/2026 | |
| 240 | SOL/USD | $76.19 | $2,355,251 | 18:54:16 18/08/2026 | |
| 241 | SOL/USDT | $76.39 | $2,352,768 | 19:00:08 18/08/2026 | |
| 242 | SOL/USD | $76.24 | $2,347,528 | 19:00:08 18/08/2026 | |
| 243 | SOL/USDT | $76.22 | $2,306,111 | 19:00:09 18/08/2026 | |
| 244 | SOL/KRW | $76.04 | $2,217,068 | 18:59:54 18/08/2026 | |
| 245 | SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 | |
| 246 | SOL/USD | $76.19 | $2,166,032 | 18:57:15 18/08/2026 | |
| 247 | SOL/USDT | $76.26 | $2,110,543 | 19:00:16 18/08/2026 | |
| 248 | SOL/USDT | $76.25 | $2,007,364 | 19:00:19 18/08/2026 | |
| 249 | SOL/USDT | $76.29 | $1,964,226 | 19:03:17 18/08/2026 | |
| 250 | SOL/EUR | $76.22 | $1,937,481 | 18:54:11 18/08/2026 | |
| 251 | SOL/EUR | $76.26 | $1,921,828 | 18:56:59 18/08/2026 | |
| 252 | SOL/USDT | $76.19 | $1,864,732 | 19:00:15 18/08/2026 | |
| 253 | SOL/USDT | $76.16 | $1,862,098 | 19:00:15 18/08/2026 | |
| 254 | SOL/USDT | $76.16 | $1,862,098 | 19:00:16 18/08/2026 | |
| 255 | SOL/USDT | $76.29 | $1,843,519 | 19:00:11 18/08/2026 | |
| 256 | SOL/USDT | $76.18 | $1,838,964 | 18:57:15 18/08/2026 | |
| 257 | SOL/USDT | $76.23 | $1,787,593 | 18:59:53 18/08/2026 | |
| 258 | SOL/ETH | $76.22 | $1,786,736 | 18:57:16 18/08/2026 | |
| 259 | SOL/USDC | $76.19 | $1,773,550 | 18:57:15 18/08/2026 | |
| 260 | SOL/USDT | $76.24 | $1,733,315 | 19:00:07 18/08/2026 | |
| 261 | SOL/IDR | $76.11 | $1,691,840 | 19:00:10 18/08/2026 | |
| 262 | SOL/USD | $76.24 | $1,664,429 | 18:57:07 18/08/2026 | |
| 263 | SOL/EUR | $76.23 | $1,479,648 | 18:56:42 18/08/2026 | |
| 264 | SOL/RLUSD | $76.23 | $1,404,163 | 18:57:07 18/08/2026 | |
| 265 | SOL/USDC | $76.27 | $1,380,753 | 19:03:16 18/08/2026 | |
| 266 | SOL/USDC | $76.32 | $1,380,683 | 19:03:16 18/08/2026 | |
| 267 | SOL/USD | $76.33 | $1,309,118 | 19:03:15 18/08/2026 | |
| 268 | SOL/USDT | $76.26 | $1,286,560 | 19:00:16 18/08/2026 | |
| 269 | SOL/USDC | $76.21 | $1,280,904 | 18:57:16 18/08/2026 | |
| 270 | SOL/USDT | $76.24 | $1,271,061 | 18:54:12 18/08/2026 | |
| 271 | SOL/USDC | $76.23 | $1,252,995 | 18:51:08 18/08/2026 | |
| 272 | SOL/USD1 | $76.24 | $1,249,084 | 18:57:07 18/08/2026 | |
| 273 | SOL/USDC | $76.24 | $1,214,666 | 18:57:15 18/08/2026 | |
| 274 | SOL/USDC | $76.24 | $1,213,018 | 18:57:09 18/08/2026 | |
| 275 | SOL/USDT | $76.25 | $1,184,038 | 18:57:11 18/08/2026 | |
| 276 | SOL/USDC | $76.26 | $1,157,786 | 18:55:00 18/08/2026 | |
| 277 | SOL/USDT | $76.25 | $1,098,422 | 19:00:11 18/08/2026 | |
| 278 | SOL/USDT | $76.24 | $1,085,980 | 18:54:50 18/08/2026 | |
| 279 | SOL/USDC | $76.23 | $1,066,095 | 18:57:27 18/08/2026 | |
| 280 | SOL/BTC | $76.23 | $1,058,059 | 18:56:42 18/08/2026 | |
| 281 | SOL/EUR | $76.26 | $1,045,151 | 18:59:23 18/08/2026 | |
| 282 | SOL/USD | $76.33 | $982,768 | 18:59:53 18/08/2026 | |
| 283 | SOL/ETH | $76.23 | $965,295 | 18:56:54 18/08/2026 | |
| 284 | SOL/USDC | $76.25 | $961,062 | 18:59:24 18/08/2026 | |
| 285 | SOL/EUR | $76.26 | $940,444 | 18:57:11 18/08/2026 | |
| 286 | SOL/USDC | $76.26 | $936,757 | 18:57:09 18/08/2026 | |
| 287 | SOL/USDC | $76.26 | $893,706 | 19:00:10 18/08/2026 | |
| 288 | SOL/ETH | $76.23 | $879,275 | 19:00:10 18/08/2026 | |
| 289 | SOL/ETH | $76.25 | $878,900 | 19:00:10 18/08/2026 | |
| 290 | SOL/EUR | $76.26 | $869,996 | 18:57:07 18/08/2026 | |
| 291 | SOL/USDT | $76.24 | $837,312 | 18:59:54 18/08/2026 | |
| 292 | SOL/EUR | $76.27 | $825,357 | 18:56:53 18/08/2026 | |
| 293 | SOL/ETH | $76.23 | $825,161 | 18:57:11 18/08/2026 | |
| 294 | SOL/TRY | $76.15 | $820,100 | 18:56:42 18/08/2026 | |
| 295 | SOL/USDC | $76.25 | $818,771 | 18:57:12 18/08/2026 | |
| 296 | SOL/USDT | $75.62 | $789,540 | 19:03:16 18/08/2026 | |
| 297 | SOL/GUSD | $76.25 | $784,785 | 18:59:53 18/08/2026 | |
| 298 | SOL/USD | $76.25 | $784,785 | 18:59:54 18/08/2026 | |
| 299 | SOL/USDC | $76.24 | $784,785 | 18:59:53 18/08/2026 | |
| 300 | SOL/USDT | $76.26 | $783,793 | 19:00:11 18/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,784,636 với tỷ giá $76.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.