Solana SOL
Xếp hạng #7
07:08:00 01/08/2026
Giá Solana (SOL)
$72.85 -2.27%
0.001158 BTC
1,921,145 VND
Thấp: $72.67
Cao: $75.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.76 | $1,478,038,326 | 07:00:16 01/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.92 | $1,412,585,861 | 22:45:15 31/07/2026 |
| 3 |  FameEX |
SOL/USDT | $72.74 | $1,326,518,236 | 06:57:19 01/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $72.76 | $1,217,091,555 | 06:57:15 01/08/2026 |
| 5 |  Binance |
SOL/USDT | $72.75 | $1,141,359,917 | 06:54:16 01/08/2026 |
| 6 |  MEXC |
SOL/USDT | $72.74 | $1,018,888,432 | 06:57:16 01/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $72.76 | $1,017,108,444 | 06:57:17 01/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,237,448 | 07:00:17 01/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.76 | $871,384,223 | 07:00:16 01/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $72.72 | $870,901,355 | 06:54:15 01/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $72.79 | $851,163,897 | 07:00:15 01/08/2026 |
| 12 |  Toobit |
SOL/USDT | $72.75 | $816,489,500 | 06:57:17 01/08/2026 |
| 13 |  WEEX |
SOL/USDT | $72.74 | $776,568,483 | 06:57:17 01/08/2026 |
| 14 |  CoinW |
SOL/USDT | $72.75 | $756,294,837 | 06:57:17 01/08/2026 |
| 15 |  Pionex |
SOL/USDT | $72.75 | $607,620,626 | 06:57:16 01/08/2026 |
| 16 |  KCEX |
SOL/USDT | $72.76 | $601,750,544 | 06:57:15 01/08/2026 |
| 17 |  BVOX |
SOL/USDT | $72.72 | $596,938,441 | 06:57:15 01/08/2026 |
| 18 |  Ulink |
SOL/USDT | $72.81 | $462,515,342 | 07:00:07 01/08/2026 |
| 19 |  SunX |
SOL/USDT | $72.82 | $456,566,306 | 07:00:10 01/08/2026 |
| 20 |  Hibt |
SOL/USDT | $72.72 | $442,559,015 | 06:48:17 01/08/2026 |
| 21 |  Bybit |
SOL/USDT | $72.73 | $386,171,874 | 06:54:16 01/08/2026 |
| 22 |  BiKing |
SOL/USDT | $72.76 | $349,596,392 | 07:00:16 01/08/2026 |
| 23 |  MGBX |
SOL/USDT | $72.75 | $304,615,334 | 06:57:16 01/08/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  WHXEX |
SOL/USDT | $72.74 | $279,192,733 | 06:57:16 01/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $72.76 | $279,115,252 | 07:00:16 01/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $72.75 | $279,097,957 | 07:00:15 01/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $72.74 | $277,041,788 | 06:54:15 01/08/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $72.76 | $265,472,991 | 07:00:16 01/08/2026 |
| 30 |  MSX |
SOL/USD | $72.87 | $261,176,202 | 07:03:17 01/08/2026 |
| 31 |  AstralX |
SOL/USDT | $72.75 | $256,467,298 | 07:00:19 01/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $72.75 | $254,009,499 | 07:00:17 01/08/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $72.74 | $250,944,384 | 06:57:15 01/08/2026 |
| 34 |  BingX |
SOL/USDT | $72.75 | $226,505,606 | 06:57:18 01/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $72.78 | $216,819,106 | 06:57:11 01/08/2026 |
| 36 |  Gate |
SOL/USDT | $72.74 | $209,462,232 | 06:54:19 01/08/2026 |
| 37 | CEEX exchange |
SOL/USDT | $72.73 | $206,380,033 | 07:00:12 01/08/2026 |
| 38 |  Echobit |
SOL/USDT | $72.75 | $195,898,336 | 06:57:16 01/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $72.76 | $186,608,181 | 07:00:17 01/08/2026 |
| 40 |  CoinMy |
SOL/USDT | $72.78 | $185,036,978 | 07:00:16 01/08/2026 |
| 41 |  Websea |
SOL/USDT | $72.75 | $173,118,427 | 06:57:17 01/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $72.76 | $169,992,385 | 06:57:15 01/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $72.74 | $164,973,676 | 06:57:17 01/08/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $72.82 | $163,828,881 | 06:57:26 01/08/2026 |
| 45 |  KTX |
SOL/USDT | $72.75 | $156,930,909 | 07:00:16 01/08/2026 |
| 46 | Binance |
SOL/USDC | $72.74 | $141,295,682 | 06:54:16 01/08/2026 |
| 47 |  Bitget |
SOL/USDT | $72.74 | $137,942,553 | 06:54:16 01/08/2026 |
| 48 |  Cofinex |
SOL/USDT | $72.75 | $137,909,960 | 07:00:17 01/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $72.75 | $133,012,867 | 06:57:16 01/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $72.76 | $125,953,971 | 07:00:17 01/08/2026 |
| 51 |  Zoomex |
SOL/USDT | $73.31 | $121,880,504 | 06:57:15 01/08/2026 |
| 52 |  IMBX |
SOL/USDT | $72.77 | $121,287,019 | 07:00:17 01/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.74 | $120,222,137 | 06:57:18 01/08/2026 |
| 54 |  BiFinance |
SOL/USDT | $72.80 | $111,199,254 | 06:57:08 01/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $72.83 | $102,098,729 | 07:00:09 01/08/2026 |
| 56 | FameEX |
SOL/USDT | $72.77 | $102,083,687 | 06:57:09 01/08/2026 |
| 57 | Binance |
SOL/USDT | $72.79 | $98,446,347 | 06:56:42 01/08/2026 |
| 58 | BiKing |
SOL/USDT | $72.79 | $98,435,070 | 07:00:08 01/08/2026 |
| 59 |  KuCoin |
SOL/USDT | $72.76 | $86,311,457 | 06:54:19 01/08/2026 |
| 60 |  BitMart |
SOL/USDT | $72.80 | $80,114,669 | 07:00:07 01/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $72.78 | $80,107,998 | 06:57:11 01/08/2026 |
| 62 |  BitxEX |
SOL/USDT | $72.80 | $73,281,237 | 07:00:14 01/08/2026 |
| 63 | WEEX |
SOL/USDT | $72.79 | $72,710,073 | 06:57:09 01/08/2026 |
| 64 |  CoinP |
SOL/USDT | $72.77 | $72,505,362 | 07:00:15 01/08/2026 |
| 65 | CoinUp.io |
SOL/USDT | $72.75 | $71,009,914 | 06:57:17 01/08/2026 |
| 66 |  BitradeX |
SOL/USDT | $72.75 | $69,349,065 | 06:57:15 01/08/2026 |
| 67 | BlockFin |
SOL/USDT | $72.75 | $69,316,657 | 07:00:15 01/08/2026 |
| 68 |  LBank |
SOL/USDT | $72.75 | $66,198,717 | 06:57:16 01/08/2026 |
| 69 | BVOX |
SOL/USDT | $72.79 | $65,965,881 | 06:57:07 01/08/2026 |
| 70 | WHXEX |
SOL/USDT | $72.79 | $65,036,568 | 07:00:08 01/08/2026 |
| 71 | Blockfinex |
SOL/USDT | $72.79 | $65,036,239 | 07:00:07 01/08/2026 |
| 72 | idax exchange |
SOL/USDT | $72.78 | $65,029,089 | 07:00:12 01/08/2026 |
| 73 | Pionex |
SOL/BTC | $72.75 | $62,802,118 | 06:57:16 01/08/2026 |
| 74 | Batonex |
SOL/USDT | $72.81 | $61,398,906 | 07:00:10 01/08/2026 |
| 75 |  AlphaX |
SOL/USDT | $72.77 | $61,139,093 | 07:00:16 01/08/2026 |
| 76 |  BloFin |
SOL/USDT | $72.81 | $60,917,370 | 06:57:11 01/08/2026 |
| 77 |  BTSE |
SOL/USDT | $72.73 | $59,684,104 | 06:57:16 01/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $72.73 | $56,766,672 | 07:00:15 01/08/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $72.80 | $56,679,590 | 06:56:59 01/08/2026 |
| 80 |  YEX |
SOL/USDT | $72.75 | $56,192,358 | 07:00:16 01/08/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $72.80 | $56,161,371 | 07:00:15 01/08/2026 |
| 82 |  BITmarkets |
SOL/USDT | $72.75 | $56,129,299 | 07:00:15 01/08/2026 |
| 83 |  WOO X Pro |
SOL/USDT | $72.80 | $55,875,124 | 07:00:10 01/08/2026 |
| 84 |  Phemex |
SOL/USD | $72.75 | $50,589,604 | 06:57:17 01/08/2026 |
| 85 |  SuperEx |
SOL/USDT | $72.81 | $50,532,704 | 07:00:09 01/08/2026 |
| 86 |  BTCC |
SOL/USDT | $72.79 | $49,275,849 | 06:57:08 01/08/2026 |
| 87 |  Aster |
SOL/USDT | $72.74 | $48,828,869 | 06:54:15 01/08/2026 |
| 88 |  4E |
SOL/USDT | $72.80 | $48,734,655 | 07:00:07 01/08/2026 |
| 89 | CoinChief |
SOL/USDT | $72.79 | $47,687,045 | 06:57:08 01/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $72.75 | $46,867,522 | 06:57:15 01/08/2026 |
| 91 | BitMart |
SOL/USDT | $72.74 | $45,926,592 | 07:00:15 01/08/2026 |
| 92 | Gate |
SOL/USDT | $72.78 | $45,727,305 | 06:56:24 01/08/2026 |
| 93 |  OneEx |
SOL/USDT | $72.76 | $44,529,037 | 07:00:16 01/08/2026 |
| 94 |  BitTap |
SOL/USDT | $72.76 | $41,518,179 | 07:00:16 01/08/2026 |
| 95 |  ZKE |
SOL/USDT | $72.78 | $39,017,454 | 07:00:12 01/08/2026 |
| 96 |  Lighter |
SOL/USDC | $72.81 | $37,570,635 | 06:57:15 01/08/2026 |
| 97 | IBIT Global |
SOL/USDT | $72.79 | $37,299,939 | 07:00:07 01/08/2026 |
| 98 | WOO X Pro |
SOL/USDT | $72.76 | $36,677,651 | 07:00:15 01/08/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $72.75 | $36,031,053 | 07:00:15 01/08/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $72.80 | $35,531,986 | 07:00:20 01/08/2026 |
| 101 | Toobit |
SOL/USDT | $72.79 | $35,287,796 | 06:57:07 01/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $72.79 | $34,475,013 | 06:57:13 01/08/2026 |
| 103 |  UZX |
SOL/USDT | $72.78 | $34,283,664 | 06:57:07 01/08/2026 |
| 104 | MEXC |
SOL/USDC | $72.73 | $33,863,907 | 06:57:16 01/08/2026 |
| 105 |  OKX |
SOL/USDT | $72.79 | $33,779,983 | 06:56:24 01/08/2026 |
| 106 |  Gems Trade |
SOL/USDT | $72.82 | $33,771,272 | 07:00:11 01/08/2026 |
| 107 | CrypFine |
SOL/USDT | $72.79 | $33,554,623 | 06:57:11 01/08/2026 |
| 108 |  Grvt |
SOL/USDT | $72.79 | $32,487,327 | 22:27:18 31/07/2026 |
| 109 | MEXC |
SOL/USDT | $72.80 | $31,042,843 | 06:57:07 01/08/2026 |
| 110 |  XXKK |
SOL/USDT | $72.79 | $30,533,445 | 06:54:07 01/08/2026 |
| 111 |  Pacifica |
SOL/USD | $72.88 | $29,315,979 | 07:03:15 01/08/2026 |
| 112 |  GroveX |
SOL/USDT | $72.82 | $29,151,348 | 07:00:10 01/08/2026 |
| 113 | OrangeX |
SOL/USDT | $72.79 | $29,055,803 | 06:54:07 01/08/2026 |
| 114 | Phemex |
SOL/USDT | $72.75 | $28,381,300 | 06:57:17 01/08/2026 |
| 115 |  Bitbase |
SOL/USDT | $72.73 | $27,830,017 | 06:57:19 01/08/2026 |
| 116 | Bitget |
SOL/USDT | $72.77 | $27,258,358 | 06:54:57 01/08/2026 |
| 117 |  Poloniex |
SOL/USDT | $72.86 | $25,746,053 | 06:59:53 01/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $72.76 | $24,918,909 | 07:00:17 01/08/2026 |
| 119 | Toobit |
SOL/USDC | $72.74 | $24,361,734 | 06:57:17 01/08/2026 |
| 120 |  Bitstamp by Robinhood |
SOL/USD | $72.71 | $22,721,163 | 06:59:23 01/08/2026 |
| 121 | Hotcoin |
SOL/USDT | $72.81 | $22,411,062 | 06:48:13 01/08/2026 |
| 122 | LBank |
SOL/USDT | $72.78 | $22,300,065 | 06:57:12 01/08/2026 |
| 123 |  EVEDEX |
SOL/USD | $72.85 | $22,178,234 | 07:03:15 01/08/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $72.79 | $21,643,156 | 06:57:07 01/08/2026 |
| 125 | YEX |
SOL/USDC | $72.75 | $21,602,467 | 07:00:16 01/08/2026 |
| 126 | Bybit |
SOL/USDT | $72.79 | $21,479,146 | 06:54:08 01/08/2026 |
| 127 | Biconomy.com |
SOL/USDT | $72.79 | $21,062,685 | 06:57:11 01/08/2026 |
| 128 | OneEx |
SOL/USDT | $72.80 | $21,049,784 | 07:00:07 01/08/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $72.79 | $20,886,981 | 07:00:08 01/08/2026 |
| 130 | CoinMy |
SOL/USDT | $72.79 | $20,656,408 | 07:00:11 01/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $72.76 | $20,629,308 | 06:57:17 01/08/2026 |
| 132 | Pionex |
SOL/USDT | $72.79 | $19,324,269 | 06:57:07 01/08/2026 |
| 133 | KCEX |
SOL/USDC | $72.74 | $18,594,474 | 06:57:15 01/08/2026 |
| 134 | Tapbit |
SOL/USDT | $72.78 | $18,197,451 | 06:57:10 01/08/2026 |
| 135 | CoinW |
SOL/USDT | $72.79 | $18,169,256 | 06:57:12 01/08/2026 |
| 136 | BloFin |
SOL/USDT | $72.75 | $18,031,802 | 06:57:16 01/08/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $72.81 | $17,822,425 | 07:00:09 01/08/2026 |
| 138 |  Bitcastle |
SOL/USDT | $72.76 | $17,561,002 | 07:00:20 01/08/2026 |
| 139 | BitradeX |
SOL/USDT | $72.79 | $17,294,113 | 06:57:11 01/08/2026 |
| 140 | KuCoin |
SOL/USDT | $72.77 | $17,280,678 | 06:56:23 01/08/2026 |
| 141 |  HTX |
SOL/USDT | $72.79 | $17,250,241 | 06:42:24 01/08/2026 |
| 142 |  Picol |
SOL/USDT | $72.80 | $17,041,768 | 07:00:12 01/08/2026 |
| 143 | GroveX |
SOL/FDUSD | $72.83 | $16,440,777 | 07:00:10 01/08/2026 |
| 144 | BitxEX |
SOL/USDT | $72.75 | $16,287,766 | 07:00:16 01/08/2026 |
| 145 | Phemex |
SOL/USDT | $72.79 | $15,937,414 | 06:57:11 01/08/2026 |
| 146 | BITmarkets |
SOL/USD | $72.85 | $15,542,774 | 07:00:07 01/08/2026 |
| 147 | B2Z Exchange |
SOL/USD | $72.85 | $15,539,014 | 07:00:07 01/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $72.77 | $15,495,089 | 07:00:07 01/08/2026 |
| 149 | Hibt |
SOL/USDT | $72.79 | $15,339,220 | 06:48:08 01/08/2026 |
| 150 | Ourbit |
SOL/USDT | $72.78 | $15,144,842 | 06:51:08 01/08/2026 |
| 151 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 152 |  P2B |
SOL/USDT | $72.79 | $14,883,714 | 06:57:07 01/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
SOL/USD | $72.86 | $14,196,743 | 07:03:50 01/08/2026 |
| 154 | CoinP |
SOL/USDT | $72.77 | $13,791,797 | 06:54:08 01/08/2026 |
| 155 | Binance |
SOL/USDC | $72.78 | $13,375,438 | 06:56:42 01/08/2026 |
| 156 | Bitbaby |
SOL/USDT | $72.81 | $13,312,067 | 07:00:07 01/08/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $72.81 | $13,224,165 | 06:57:07 01/08/2026 |
| 158 | Websea |
SOL/USDT | $72.78 | $13,056,361 | 06:57:08 01/08/2026 |
| 159 |  Extended |
SOL/USD | $72.88 | $12,974,487 | 07:03:16 01/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $72.87 | $12,733,105 | 06:12:18 01/08/2026 |
| 161 | Hotcoin |
SOL/USD | $72.74 | $12,474,972 | 06:57:18 01/08/2026 |
| 162 | Echobit |
SOL/USDT | $72.79 | $11,271,463 | 06:57:08 01/08/2026 |
| 163 |  Bullish |
SOL/USDC | $72.78 | $10,933,928 | 07:00:07 01/08/2026 |
| 164 |  Kraken |
SOL/USD | $72.79 | $10,735,826 | 06:59:54 01/08/2026 |
| 165 | YEX |
SOL/USDT | $72.80 | $10,587,369 | 07:00:10 01/08/2026 |
| 166 | BITmarkets |
SOL/USDT | $72.81 | $10,250,713 | 07:00:07 01/08/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $72.81 | $10,247,749 | 07:00:07 01/08/2026 |
| 168 | BTSE |
SOL/USDT | $72.72 | $10,165,515 | 06:51:12 01/08/2026 |
| 169 |  AEGET |
SOL/USDT | $72.80 | $10,008,090 | 06:57:08 01/08/2026 |
| 170 |  ASTX |
SOL/USDT | $72.80 | $9,879,598 | 07:00:08 01/08/2026 |
| 171 | YEX |
SOL/USD | $72.76 | $9,596,964 | 07:00:16 01/08/2026 |
| 172 | KTX |
SOL/USDT | $72.81 | $9,456,592 | 07:00:10 01/08/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $72.73 | $9,281,428 | 06:57:15 01/08/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $72.76 | $9,040,530 | 07:00:16 01/08/2026 |
| 175 | LBank |
SOL/USDC | $72.78 | $8,492,351 | 06:57:12 01/08/2026 |
| 176 | idax exchange |
SOL/USDC | $72.79 | $8,469,491 | 07:00:12 01/08/2026 |
| 177 | WHXEX |
SOL/USDC | $72.79 | $8,427,484 | 07:00:08 01/08/2026 |
| 178 |  Superp |
SOL/USDT | $72.82 | $8,249,324 | 07:03:16 01/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $72.86 | $8,017,850 | 06:57:13 01/08/2026 |
| 180 | AlphaX |
SOL/USDT | $72.80 | $7,987,433 | 07:00:13 01/08/2026 |
| 181 | GroveX |
SOL/USDC | $72.83 | $7,868,960 | 07:00:10 01/08/2026 |
| 182 | AstralX |
SOL/USDT | $72.83 | $7,572,870 | 07:00:07 01/08/2026 |
| 183 |  Upbit |
SOL/KRW | $72.49 | $7,285,256 | 06:56:53 01/08/2026 |
| 184 | BlockFin |
SOL/USDC | $72.77 | $7,237,748 | 07:00:09 01/08/2026 |
| 185 | Bitbaby |
SOL/USDC | $72.76 | $6,810,922 | 07:00:15 01/08/2026 |
| 186 | BitTap |
SOL/USDT | $72.79 | $6,712,214 | 07:00:07 01/08/2026 |
| 187 | BTCC |
SOL/USDC | $72.79 | $6,689,631 | 06:57:08 01/08/2026 |
| 188 | Zoomex |
SOL/USDT | $72.75 | $6,459,531 | 06:51:08 01/08/2026 |
| 189 |  Antarctic |
SOL/USDT | $72.81 | $6,378,712 | 07:03:17 01/08/2026 |
| 190 |  LeveX |
SOL/USDT | $72.76 | $6,357,703 | 07:00:15 01/08/2026 |
| 191 |  EasiCoin |
SOL/USDT | $72.81 | $6,007,799 | 07:00:10 01/08/2026 |
| 192 |  Bitrue |
SOL/USDT | $72.74 | $5,773,585 | 06:57:16 01/08/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $72.79 | $5,723,136 | 06:57:07 01/08/2026 |
| 194 | KCEX |
SOL/USDT | $72.81 | $5,693,838 | 06:57:08 01/08/2026 |
| 195 | HTX |
SOL/USDT | $72.83 | $5,648,667 | 06:59:54 01/08/2026 |
| 196 |  CRMClick |
SOL/USDT | $72.83 | $5,618,397 | 06:57:08 01/08/2026 |
| 197 | Bitcastle |
SOL/USDT | $72.80 | $5,560,100 | 07:00:09 01/08/2026 |
| 198 | BitMart |
SOL/USD | $72.75 | $5,548,924 | 07:00:15 01/08/2026 |
| 199 | WhiteBIT |
SOL/TRY | $72.84 | $5,535,042 | 06:57:07 01/08/2026 |
| 200 | ASTX |
SOL/USDT | $72.76 | $5,479,176 | 07:00:16 01/08/2026 |
| 201 | Binance |
SOL/USD1 | $72.78 | $5,474,532 | 06:56:42 01/08/2026 |
| 202 |  Deribit |
SOL/USDC | $72.82 | $5,352,215 | 05:36:53 01/08/2026 |
| 203 | WhiteBIT |
SOL/WBT | $72.82 | $5,337,627 | 06:57:07 01/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $72.80 | $5,329,896 | 07:00:07 01/08/2026 |
| 205 | CZR Exchange |
SOL/USDT | $72.80 | $5,295,770 | 07:00:07 01/08/2026 |
| 206 | ZKE |
SOL/USDC | $72.79 | $5,081,694 | 07:00:12 01/08/2026 |
| 207 |  SecondBTC |
SOL/USDT | $72.78 | $5,007,083 | 06:57:11 01/08/2026 |
| 208 |  Tothemoon |
SOL/USDT | $72.78 | $4,923,072 | 07:00:12 01/08/2026 |
| 209 | WhiteBIT |
SOL/EUR | $72.88 | $4,887,688 | 06:57:07 01/08/2026 |
| 210 | IMBX |
SOL/USDT | $72.79 | $4,806,263 | 07:00:09 01/08/2026 |
| 211 | Kraken |
SOL/EUR | $72.84 | $4,773,683 | 06:59:24 01/08/2026 |
| 212 |  Bit2Me |
SOL/EUR | $72.86 | $4,724,945 | 06:57:08 01/08/2026 |
| 213 | Toobit |
SOL/USDC | $72.79 | $4,683,419 | 06:57:07 01/08/2026 |
| 214 | DigiFinex |
SOL/USDT | $72.78 | $4,666,175 | 06:57:12 01/08/2026 |
| 215 | Bybit |
SOL/USD | $72.68 | $4,413,888 | 06:54:16 01/08/2026 |
| 216 | BloFin |
SOL/USDC | $72.76 | $4,287,787 | 06:57:11 01/08/2026 |
| 217 | SunX |
SOL/USDT | $72.75 | $4,239,767 | 07:00:18 01/08/2026 |
| 218 | BingX |
SOL/USDT | $72.79 | $4,234,309 | 06:57:07 01/08/2026 |
| 219 | MEXC |
SOL/USD | $72.75 | $4,083,152 | 06:57:16 01/08/2026 |
| 220 |  BitKan |
SOL/USDT | $72.80 | $4,044,085 | 07:00:07 01/08/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $72.82 | $3,872,333 | 07:03:17 01/08/2026 |
| 222 | Bitget |
SOL/USD | $72.64 | $3,754,686 | 06:54:16 01/08/2026 |
| 223 | Cofinex |
SOL/USD | $72.67 | $3,754,408 | 07:00:17 01/08/2026 |
| 224 | BITmarkets |
SOL/USDC | $72.80 | $3,729,955 | 07:00:07 01/08/2026 |
| 225 | B2Z Exchange |
SOL/USDC | $72.80 | $3,728,852 | 07:00:07 01/08/2026 |
| 226 | Cofinex |
BGSOL/SOL | $84.88 | $3,639,684 | 07:00:10 01/08/2026 |
| 227 |  FMFW.io |
SOL/USDT | $72.78 | $3,571,187 | 06:54:11 01/08/2026 |
| 228 | Bitunix |
SOL/USDT | $72.78 | $3,552,662 | 06:57:11 01/08/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $72.81 | $3,531,133 | 07:00:09 01/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $72.81 | $3,531,003 | 07:00:11 01/08/2026 |
| 231 |  CoinEx |
SOL/USDT | $72.77 | $3,513,441 | 06:57:15 01/08/2026 |
| 232 |  Niza.io |
SOL/USD | $74.64 | $3,502,164 | 22:06:07 30/07/2026 |
| 233 | Echobit |
SOL/USDC | $72.79 | $3,432,590 | 06:57:08 01/08/2026 |
| 234 | Bitbase |
SOL/USDT | $72.74 | $3,385,642 | 06:51:08 01/08/2026 |
| 235 |  Azbit |
SOL/USDC | $72.78 | $3,346,183 | 06:57:07 01/08/2026 |
| 236 | TruBit Pro Exchange |
SOL/USDT | $72.79 | $3,182,554 | 07:00:07 01/08/2026 |
| 237 |  Bithumb |
SOL/KRW | $72.56 | $3,157,643 | 06:59:54 01/08/2026 |
| 238 | MGBX |
SOL/USDT | $72.80 | $3,120,358 | 06:57:08 01/08/2026 |
| 239 | Bitunix |
SOL/USD | $72.74 | $3,075,353 | 06:57:17 01/08/2026 |
| 240 |  BlueBit |
SOL/USDT | $72.78 | $3,016,284 | 07:00:07 01/08/2026 |
| 241 | Azbit |
SOL/USDT | $72.80 | $2,975,232 | 06:57:07 01/08/2026 |
| 242 |  ADEN |
SOL/USDT | $72.84 | $2,738,820 | 07:03:55 01/08/2026 |
| 243 | XT.COM |
SOL/USD1 | $72.79 | $2,736,765 | 06:57:13 01/08/2026 |
| 244 | Binance |
SOL/FDUSD | $72.77 | $2,623,075 | 06:56:42 01/08/2026 |
| 245 | Ulink |
SOL/USDT | $72.76 | $2,538,801 | 07:00:17 01/08/2026 |
| 246 |  EdgeX |
SOL/USD | $72.85 | $2,504,433 | 07:03:15 01/08/2026 |
| 247 |  Ekbit |
SOL/USDT | $72.76 | $2,473,461 | 07:00:16 01/08/2026 |
| 248 | x.me Exchange |
SOL/USDT | $72.78 | $2,465,045 | 06:57:13 01/08/2026 |
| 249 | Bitrue |
SOL/USDT | $72.83 | $2,397,290 | 06:57:07 01/08/2026 |
| 250 | Binance |
SOL/BTC | $72.78 | $2,366,020 | 06:56:42 01/08/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $72.88 | $2,348,758 | 06:56:29 01/08/2026 |
| 252 | Pionex |
SOL/ETH | $72.75 | $2,292,995 | 06:57:16 01/08/2026 |
| 253 | Binance |
SOL/TRY | $72.66 | $2,284,438 | 06:56:42 01/08/2026 |
| 254 |  VinDAX |
SOL/USDT | $72.77 | $2,206,893 | 07:00:09 01/08/2026 |
| 255 |  Kalshi |
SOL/USD | $72.79 | $2,057,498 | 07:03:15 01/08/2026 |
| 256 |  LMAX Digital |
SOL/USD | $72.76 | $2,029,030 | 07:00:13 01/08/2026 |
| 257 | HitBTC |
SOL/USDT | $72.74 | $2,001,976 | 07:00:15 01/08/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $72.74 | $2,001,976 | 07:00:16 01/08/2026 |
| 259 | Gleec BTC |
SOL/USDT | $72.72 | $1,987,692 | 07:00:15 01/08/2026 |
| 260 |  Binance TR |
SOL/TRY | $72.66 | $1,810,994 | 06:57:09 01/08/2026 |
| 261 |  KlicklX |
SOL/USDT | $72.81 | $1,783,242 | 07:00:11 01/08/2026 |
| 262 |  C-Patex |
SOL/USDT | $72.79 | $1,735,729 | 06:57:10 01/08/2026 |
| 263 | Niza.io |
SOL/EUR | $74.63 | $1,720,051 | 22:06:07 30/07/2026 |
| 264 | Binance |
SOL/ETH | $72.77 | $1,714,067 | 06:56:42 01/08/2026 |
| 265 |  BitDelta |
SOL/USDT | $72.80 | $1,683,696 | 07:00:13 01/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $72.76 | $1,648,136 | 07:00:15 01/08/2026 |
| 267 | Bitget |
SOL/USDC | $72.81 | $1,640,446 | 06:54:57 01/08/2026 |
| 268 | Bullish |
SOL/ETH | $72.78 | $1,628,874 | 07:00:07 01/08/2026 |
| 269 | 4E |
SOL/USDT | $72.76 | $1,597,768 | 07:00:15 01/08/2026 |
| 270 | Phemex |
SOL/USDC | $72.74 | $1,558,174 | 06:57:17 01/08/2026 |
| 271 | Gate |
SOL/USDT | $72.79 | $1,541,551 | 06:54:50 01/08/2026 |
| 272 |  Bitfinex |
SOL/USDT | $72.79 | $1,523,553 | 06:59:23 01/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $72.76 | $1,483,256 | 06:57:15 01/08/2026 |
| 274 | BITmarkets |
SOL/IDR | $72.79 | $1,470,747 | 07:00:07 01/08/2026 |
| 275 | P2B |
SOL/USDC | $72.79 | $1,447,550 | 06:57:07 01/08/2026 |
| 276 | Bitrue |
SOL/RLUSD | $73.16 | $1,357,375 | 06:57:07 01/08/2026 |
| 277 | Hibt |
SOL/USDC | $72.79 | $1,344,157 | 06:48:08 01/08/2026 |
| 278 | Bitget |
SOL/PERP | $72.73 | $1,341,930 | 06:54:16 01/08/2026 |
| 279 | Cofinex |
SOL/USDC | $72.72 | $1,341,544 | 07:00:17 01/08/2026 |
| 280 |  Orderly |
SOL/USDC | $72.88 | $1,339,689 | 07:03:16 01/08/2026 |
| 281 |  MemeMax |
SOL/USDC | $72.85 | $1,339,662 | 07:03:16 01/08/2026 |
| 282 | Kraken |
SOL/XBT | $72.75 | $1,338,768 | 06:59:24 01/08/2026 |
| 283 | Zoomex |
SOL/USD | $73.49 | $1,332,723 | 06:57:15 01/08/2026 |
| 284 | Bitunix |
SOL/USDC | $72.74 | $1,323,404 | 06:57:17 01/08/2026 |
| 285 |  Bitbank |
SOL/JPY | $72.99 | $1,317,082 | 06:57:07 01/08/2026 |
| 286 |  PointPay |
SOL/USDT | $72.79 | $1,282,442 | 06:54:11 01/08/2026 |
| 287 |  AllinX |
SOL/USDT | $72.80 | $1,277,063 | 07:00:10 01/08/2026 |
| 288 | Binance |
SOL/JPY | $72.96 | $1,268,813 | 06:56:42 01/08/2026 |
| 289 | Bullish |
SOL/EUR | $72.85 | $1,250,745 | 07:00:07 01/08/2026 |
| 290 | Bybit |
SOL/USDC | $72.81 | $1,201,175 | 06:54:08 01/08/2026 |
| 291 | Bitrue |
SOL/USD1 | $73.16 | $1,163,037 | 06:57:07 01/08/2026 |
| 292 | OKX |
SOL/BTC | $72.77 | $1,109,701 | 06:56:24 01/08/2026 |
| 293 | EasiCoin |
SOL/USD1 | $72.80 | $1,081,862 | 07:00:10 01/08/2026 |
| 294 | Binance |
SOL/EUR | $72.85 | $1,051,379 | 06:56:42 01/08/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $72.81 | $1,046,640 | 06:59:23 01/08/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $72.82 | $1,037,435 | 06:56:29 01/08/2026 |
| 297 |  Gemini |
SOL/GUSD | $72.79 | $1,027,901 | 06:59:54 01/08/2026 |
| 298 | Gemini |
SOL/USD | $72.80 | $1,027,901 | 06:59:54 01/08/2026 |
| 299 | Gemini |
SOL/USDC | $72.78 | $1,027,901 | 06:59:54 01/08/2026 |
| 300 | BYDFi |
SOL/USDT | $72.80 | $1,026,150 | 07:00:10 01/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,478,038,326 với tỷ giá $72.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.