Solana SOL
Xếp hạng #7
12:08:00 12/02/2026
Giá Solana (SOL)
$80.32 -2.28%
0.001197 BTC
2,102,683 VND
Thấp: $78.43
Cao: $84.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $80.29 | $2,787,583,524 | 11:57:15 12/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $80.17 | $2,627,829,639 | 12:00:17 12/02/2026 |
| 3 |  Binance |
SOL/USDT | $80.35 | $2,612,687,221 | 11:54:16 12/02/2026 |
| 4 |  Top.one |
SOL/USDT | $80.15 | $2,603,746,564 | 12:00:30 12/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $80.29 | $2,032,306,951 | 11:57:15 12/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $80.31 | $1,914,424,157 | 11:57:15 12/02/2026 |
| 7 |  FameEX |
SOL/USDT | $80.27 | $1,716,663,765 | 11:57:16 12/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $80.28 | $1,671,552,115 | 11:57:15 12/02/2026 |
| 9 |  Batonex |
SOL/USDT | $80.17 | $1,534,831,561 | 12:00:16 12/02/2026 |
| 10 |  CoinW |
SOL/USDT | $80.31 | $1,482,972,261 | 11:57:15 12/02/2026 |
| 11 |  BVOX |
SOL/USDT | $80.45 | $1,363,360,701 | 11:51:15 12/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $80.29 | $1,301,909,325 | 11:57:16 12/02/2026 |
| 13 |  Bybit |
SOL/USDT | $80.35 | $1,267,271,753 | 11:54:16 12/02/2026 |
| 14 |  Pionex |
SOL/USDT | $80.29 | $1,115,115,931 | 11:57:15 12/02/2026 |
| 15 |  Gate |
SOL/USDT | $80.36 | $1,103,983,505 | 11:54:19 12/02/2026 |
| 16 |  OKX |
SOL/USDT | $80.47 | $1,015,384,898 | 11:56:01 12/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $80.17 | $962,135,700 | 12:00:17 12/02/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.48 | $868,653,528 | 11:54:15 12/02/2026 |
| 19 |  KCEX |
SOL/USDT | $80.31 | $864,519,924 | 11:57:15 12/02/2026 |
| 20 |  BiKing |
SOL/USDT | $80.16 | $849,516,805 | 12:00:17 12/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $80.32 | $841,598,033 | 11:54:16 12/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $80.29 | $809,265,725 | 11:57:20 12/02/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $80.23 | $721,507,095 | 12:03:15 12/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $80.17 | $665,494,315 | 12:00:16 12/02/2026 |
| 25 |  Hibt |
SOL/USDT | $80.35 | $652,114,799 | 11:57:23 12/02/2026 |
| 26 |  Echobit |
SOL/USDT | $80.28 | $528,810,779 | 11:57:16 12/02/2026 |
| 27 |  Zoomex |
SOL/USDT | $101.88 | $503,661,927 | 11:57:15 12/02/2026 |
| 28 |  Bitget |
SOL/USDT | $80.34 | $476,378,179 | 11:54:16 12/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $80.20 | $475,575,321 | 12:00:15 12/02/2026 |
| 30 |  WEEX |
SOL/USDT | $80.27 | $456,330,567 | 11:57:17 12/02/2026 |
| 31 |  Websea |
SOL/USDT | $80.18 | $393,907,838 | 12:00:17 12/02/2026 |
| 32 |  KlicklX |
SOL/USDT | $80.26 | $387,269,819 | 12:00:08 12/02/2026 |
| 33 |  Hyperliquid |
SOL/USD | $80.35 | $374,108,255 | 11:57:26 12/02/2026 |
| 34 | Binance |
SOL/USDC | $80.34 | $366,023,102 | 11:54:16 12/02/2026 |
| 35 |  Bitunix |
SOL/USDT | $80.30 | $361,750,837 | 11:57:15 12/02/2026 |
| 36 |  Dmex |
SOL/USD | $80.25 | $355,958,502 | 12:03:16 12/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $80.18 | $346,933,961 | 12:00:17 12/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $80.30 | $334,016,151 | 11:57:15 12/02/2026 |
| 39 |  BingX |
SOL/USDT | $80.30 | $331,360,794 | 11:57:16 12/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $80.18 | $312,350,049 | 12:00:15 12/02/2026 |
| 41 |  GroveX |
SOL/USDC | $80.48 | $305,856,498 | 11:54:12 12/02/2026 |
| 42 | Binance |
SOL/USDT | $80.36 | $299,127,962 | 11:56:42 12/02/2026 |
| 43 |  Toobit |
SOL/USDT | $80.31 | $299,107,388 | 11:57:16 12/02/2026 |
| 44 | BiKing |
SOL/USDT | $80.25 | $298,634,882 | 12:00:13 12/02/2026 |
| 45 |  CoinChief |
SOL/USDT | $80.17 | $288,967,002 | 12:00:16 12/02/2026 |
| 46 | GroveX |
SOL/USDT | $80.55 | $281,943,762 | 11:54:12 12/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $80.30 | $271,829,267 | 11:57:15 12/02/2026 |
| 48 | FameEX |
SOL/USDT | $80.41 | $267,317,328 | 11:57:12 12/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $80.24 | $248,453,824 | 12:00:07 12/02/2026 |
| 50 |  EdgeX |
SOL/USD | $80.25 | $220,814,960 | 12:03:15 12/02/2026 |
| 51 |  WhiteBIT |
SOL/USDT | $80.55 | $215,994,034 | 11:48:15 12/02/2026 |
| 52 |  Bitop |
SOL/USDT | $80.31 | $212,789,385 | 11:57:16 12/02/2026 |
| 53 |  KTX |
SOL/USDT | $80.16 | $208,311,059 | 12:00:15 12/02/2026 |
| 54 |  Ekbit |
SOL/USDT | $80.16 | $205,388,888 | 12:00:16 12/02/2026 |
| 55 |  AllinX |
SOL/USDT | $80.18 | $205,067,226 | 12:00:15 12/02/2026 |
| 56 |  ASTX |
SOL/USDT | $80.16 | $204,963,783 | 12:00:16 12/02/2026 |
| 57 |  Millionero |
SOL/USDT | $80.29 | $199,968,990 | 11:57:15 12/02/2026 |
| 58 |  KuCoin |
SOL/USDT | $80.39 | $197,128,556 | 11:54:18 12/02/2026 |
| 59 | CoinW |
SOL/USDT | $80.35 | $192,914,157 | 11:57:10 12/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $80.25 | $192,483,743 | 12:03:23 12/02/2026 |
| 61 |  CrypFine |
SOL/USDT | $80.18 | $188,221,796 | 12:00:19 12/02/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $80.35 | $184,003,789 | 11:57:13 12/02/2026 |
| 63 |  Aster |
SOL/USDT | $80.33 | $183,852,596 | 11:54:16 12/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $80.31 | $182,210,644 | 11:54:08 12/02/2026 |
| 65 | Batonex |
SOL/USDT | $80.25 | $180,364,388 | 12:00:07 12/02/2026 |
| 66 | Websea |
SOL/USDT | $80.26 | $178,055,790 | 12:00:11 12/02/2026 |
| 67 |  BitradeX |
SOL/USDT | $80.34 | $172,594,004 | 11:54:19 12/02/2026 |
| 68 |  Bitrue |
SOL/USDT | $80.26 | $170,877,101 | 11:57:17 12/02/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $80.35 | $161,065,368 | 11:57:00 12/02/2026 |
| 70 |  LBank |
SOL/USDT | $80.30 | $156,713,156 | 11:57:15 12/02/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $80.19 | $150,489,233 | 12:00:08 12/02/2026 |
| 72 |  4E |
SOL/USDT | $80.34 | $147,993,971 | 11:57:10 12/02/2026 |
| 73 |  AstralX |
SOL/USDT | $80.24 | $141,087,368 | 12:00:10 12/02/2026 |
| 74 |  BitTap |
SOL/USDT | $80.17 | $134,768,062 | 12:00:17 12/02/2026 |
| 75 |  YEX |
SOL/USDT | $80.28 | $133,753,711 | 11:57:16 12/02/2026 |
| 76 | BlockFin |
SOL/USDT | $80.36 | $133,145,936 | 11:57:11 12/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $80.29 | $130,391,892 | 11:57:18 12/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $80.32 | $125,161,338 | 11:57:16 12/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $80.19 | $124,996,388 | 12:00:16 12/02/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $80.24 | $124,056,269 | 12:00:11 12/02/2026 |
| 81 | LBank |
SOL/USDT | $80.37 | $122,699,940 | 11:57:11 12/02/2026 |
| 82 |  AscendEX |
SOL/USDT | $80.32 | $122,102,499 | 11:57:15 12/02/2026 |
| 83 |  Gems Trade |
SOL/USDT | $80.41 | $118,061,024 | 11:54:12 12/02/2026 |
| 84 | OKX |
SOL/USDT | $80.36 | $118,003,715 | 11:56:53 12/02/2026 |
| 85 |  MEXC |
SOL/USDT | $80.39 | $116,234,272 | 11:54:08 12/02/2026 |
| 86 |  BitMart |
SOL/USDT | $80.32 | $112,735,518 | 11:57:16 12/02/2026 |
| 87 |  Grvt |
SOL/USDT | $80.33 | $112,621,246 | 11:54:16 12/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $80.28 | $111,467,087 | 11:57:15 12/02/2026 |
| 89 |  EagleX |
SOL/USDT | $80.17 | $109,575,570 | 12:00:15 12/02/2026 |
| 90 |  Lighter |
SOL/USDC | $80.22 | $106,207,967 | 12:00:15 12/02/2026 |
| 91 |  UZX |
SOL/USDT | $80.41 | $103,321,683 | 11:54:08 12/02/2026 |
| 92 | OrangeX |
SOL/USDT | $80.35 | $103,204,895 | 11:57:13 12/02/2026 |
| 93 |  Backpack Exchange |
SOL/USDC | $80.32 | $101,765,290 | 11:57:16 12/02/2026 |
| 94 | CrypFine |
SOL/USDT | $80.36 | $99,567,147 | 11:57:11 12/02/2026 |
| 95 |  XXKK |
SOL/USDT | $84.05 | $96,643,259 | 11:54:07 12/02/2026 |
| 96 |  BTDUex |
SOL/USDT | $80.35 | $94,991,631 | 11:57:12 12/02/2026 |
| 97 | Bybit |
SOL/USDT | $80.41 | $92,486,078 | 11:54:10 12/02/2026 |
| 98 | IBIT Global |
SOL/USDT | $80.24 | $91,503,993 | 12:00:09 12/02/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $80.17 | $90,654,583 | 12:00:15 12/02/2026 |
| 100 | WEEX |
SOL/USDT | $80.34 | $86,951,830 | 11:57:12 12/02/2026 |
| 101 | BVOX |
SOL/USDT | $80.53 | $84,203,231 | 11:51:07 12/02/2026 |
| 102 |  SunX |
SOL/USDT | $80.24 | $81,996,103 | 12:00:10 12/02/2026 |
| 103 | KuCoin |
SOL/USDT | $80.37 | $81,394,628 | 11:56:23 12/02/2026 |
| 104 |  Phemex |
SOL/USDT | $80.28 | $78,944,078 | 11:57:17 12/02/2026 |
| 105 |  SuperEx |
SOL/USDT | $80.23 | $78,856,299 | 12:00:11 12/02/2026 |
| 106 |  BloFin |
SOL/USDT | $80.39 | $78,415,448 | 11:54:17 12/02/2026 |
| 107 |  CoinP |
SOL/USDT | $80.18 | $77,525,432 | 12:00:15 12/02/2026 |
| 108 | ASTX |
SOL/USDT | $80.26 | $74,538,212 | 12:00:09 12/02/2026 |
| 109 |  BitxEX |
SOL/USDT | $80.25 | $74,465,608 | 12:00:08 12/02/2026 |
| 110 |  XT.COM |
SOL/USDT | $80.36 | $74,422,763 | 11:57:11 12/02/2026 |
| 111 |  Tebbit |
SOL/USDT | $80.25 | $74,163,303 | 12:00:08 12/02/2026 |
| 112 |  HTX |
SOL/USDT | $80.33 | $72,609,201 | 11:57:16 12/02/2026 |
| 113 |  CRMClick |
SOL/USDT | $80.18 | $72,564,691 | 12:00:15 12/02/2026 |
| 114 | Binance |
SOL/USDC | $80.36 | $71,287,293 | 11:56:42 12/02/2026 |
| 115 |  NovaEx |
SOL/USDT | $80.17 | $70,696,180 | 12:00:16 12/02/2026 |
| 116 | WhiteBIT |
SOL/USDT | $80.63 | $68,435,645 | 11:48:11 12/02/2026 |
| 117 | CoinChief |
SOL/USDT | $80.23 | $64,767,462 | 12:00:12 12/02/2026 |
| 118 | Hibt |
SOL/USDT | $80.35 | $59,778,249 | 11:57:11 12/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $80.27 | $58,068,507 | 11:59:57 12/02/2026 |
| 120 | Toobit |
SOL/USDT | $80.35 | $58,030,429 | 11:57:11 12/02/2026 |
| 121 |  OneEx |
SOL/USDT | $80.18 | $57,943,291 | 12:00:15 12/02/2026 |
| 122 | Tapbit |
SOL/USDT | $80.34 | $55,051,790 | 11:57:11 12/02/2026 |
| 123 |  Pacifica |
SOL/USD | $80.27 | $53,937,423 | 12:03:15 12/02/2026 |
| 124 | BloFin |
SOL/USDT | $80.31 | $52,297,289 | 11:54:16 12/02/2026 |
| 125 | Pionex |
SOL/USDT | $80.35 | $50,890,652 | 11:57:08 12/02/2026 |
| 126 | Gate |
SOL/USDT | $80.37 | $50,496,815 | 11:56:24 12/02/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $80.35 | $48,100,982 | 11:57:10 12/02/2026 |
| 128 | YEX |
SOL/USDC | $80.27 | $47,433,938 | 11:57:16 12/02/2026 |
| 129 | Hotcoin |
SOL/USDT | $80.40 | $46,567,143 | 11:58:00 12/02/2026 |
| 130 | KCEX |
SOL/USDC | $80.29 | $46,161,737 | 11:57:15 12/02/2026 |
| 131 | Toobit |
SOL/USDC | $80.27 | $45,492,246 | 11:57:16 12/02/2026 |
| 132 | Bitget |
SOL/USDT | $80.39 | $44,887,003 | 11:54:12 12/02/2026 |
| 133 |  Picol |
SOL/USDT | $80.24 | $44,825,590 | 12:00:10 12/02/2026 |
| 134 | BitradeX |
SOL/USDT | $80.40 | $44,686,704 | 11:54:09 12/02/2026 |
| 135 |  Bullish |
SOL/USDC | $80.48 | $44,414,775 | 11:54:07 12/02/2026 |
| 136 | CoinUp.io |
SOL/USDT | $80.27 | $43,564,843 | 11:57:19 12/02/2026 |
| 137 | Ourbit |
SOL/USDT | $80.40 | $43,211,284 | 11:57:11 12/02/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $80.25 | $43,089,479 | 12:00:10 12/02/2026 |
| 139 |  MGBX |
SOL/USDT | $80.16 | $43,083,678 | 12:00:16 12/02/2026 |
| 140 |  Upbit |
SOL/KRW | $82.04 | $42,566,026 | 11:56:54 12/02/2026 |
| 141 |  P2B |
SOL/USDT | $80.67 | $42,281,703 | 11:48:09 12/02/2026 |
| 142 |  Kraken |
SOL/USD | $80.26 | $41,471,855 | 11:59:55 12/02/2026 |
| 143 |  PrimeXBT |
SOL/USDT | $80.25 | $40,950,949 | 12:03:16 12/02/2026 |
| 144 | WHXEX |
SOL/USDT | $80.26 | $36,902,771 | 12:00:08 12/02/2026 |
| 145 | Zoomex |
SOL/USDT | $80.36 | $36,468,547 | 11:57:11 12/02/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $80.20 | $36,186,943 | 11:59:53 12/02/2026 |
| 147 | Millionero |
SOL/USDT | $80.35 | $36,148,275 | 11:57:11 12/02/2026 |
| 148 |  Drift Protocol |
SOL/USDC | $80.06 | $35,890,978 | 12:03:15 12/02/2026 |
| 149 | Phemex |
SOL/USDT | $80.35 | $35,474,311 | 11:57:12 12/02/2026 |
| 150 | EagleX |
SOL/USDT | $80.24 | $35,286,343 | 12:00:10 12/02/2026 |
| 151 |  Bithumb |
SOL/KRW | $81.91 | $35,248,805 | 11:59:23 12/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $80.24 | $34,222,422 | 12:00:07 12/02/2026 |
| 153 | Binance |
SOL/FDUSD | $80.36 | $32,557,629 | 11:57:02 12/02/2026 |
| 154 |  COINSPACE |
SOL/USDT | $80.20 | $32,355,256 | 12:00:07 12/02/2026 |
| 155 |  Extended |
SOL/USD | $80.30 | $31,880,127 | 12:03:16 12/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $80.34 | $31,166,768 | 11:57:11 12/02/2026 |
| 157 | Pionex |
ETH/SOL | $1,965.59 | $30,855,632 | 11:57:15 12/02/2026 |
| 158 | YEX |
SOL/USDT | $80.24 | $30,590,300 | 12:00:08 12/02/2026 |
| 159 | Echobit |
SOL/USDT | $80.35 | $30,196,199 | 11:57:12 12/02/2026 |
| 160 |  BTCC |
SOL/USDT | $80.42 | $30,018,633 | 11:57:11 12/02/2026 |
| 161 | Bitunix |
SOL/USDT | $80.34 | $29,853,347 | 11:57:11 12/02/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $80.36 | $28,586,783 | 11:57:18 12/02/2026 |
| 163 | DigiFinex |
SOL/USDT | $80.36 | $27,785,695 | 11:57:11 12/02/2026 |
| 164 | CRMClick |
SOL/USDT | $80.27 | $27,669,764 | 12:00:08 12/02/2026 |
| 165 | HTX |
SOL/USDT | $80.26 | $27,667,809 | 11:59:24 12/02/2026 |
| 166 | AscendEX |
SOL/USDT | $80.44 | $26,727,602 | 11:57:08 12/02/2026 |
| 167 | BingX |
SOL/USDT | $80.36 | $26,296,129 | 11:57:11 12/02/2026 |
| 168 |  Cryptomus |
SOL/USDT | $80.39 | $24,927,211 | 11:54:07 12/02/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $80.35 | $24,812,291 | 11:57:10 12/02/2026 |
| 170 |  dYdX v4 |
SOL/USD | $80.37 | $23,411,925 | 12:04:17 12/02/2026 |
| 171 | AllinX |
SOL/USDT | $80.28 | $23,284,646 | 12:00:08 12/02/2026 |
| 172 | Binance |
SOL/BTC | $80.36 | $23,220,607 | 11:56:42 12/02/2026 |
| 173 | KTX |
SOL/USDT | $80.22 | $23,066,346 | 12:00:08 12/02/2026 |
| 174 | MEXC |
SOL/USDC | $80.34 | $22,988,745 | 11:54:16 12/02/2026 |
| 175 |  ZKE |
SOL/USDT | $80.26 | $22,141,663 | 12:00:09 12/02/2026 |
| 176 |  BTSE |
SOL/USDT | $80.34 | $20,530,185 | 11:54:15 12/02/2026 |
| 177 |  B2Z Exchange |
SOL/USD | $80.22 | $19,802,064 | 12:00:15 12/02/2026 |
| 178 |  BITmarkets |
SOL/USDT | $80.16 | $19,767,667 | 12:00:16 12/02/2026 |
| 179 |  Superp |
SOL/USDT | $80.20 | $19,467,774 | 12:03:16 12/02/2026 |
| 180 | BitMart |
SOL/USDT | $80.39 | $19,390,219 | 11:57:09 12/02/2026 |
| 181 | OneEx |
SOL/USDT | $80.25 | $19,236,241 | 12:00:10 12/02/2026 |
| 182 | LBank |
SOL/USDC | $80.36 | $19,005,234 | 11:57:11 12/02/2026 |
| 183 | BingX |
SOL/USDC | $80.29 | $18,862,752 | 11:57:16 12/02/2026 |
| 184 | MEXC |
SOL/USD | $80.35 | $18,169,417 | 11:54:16 12/02/2026 |
| 185 | CoinP |
SOL/USDT | $80.24 | $18,124,216 | 12:00:07 12/02/2026 |
| 186 |  BigONE |
SOL/USDT | $80.55 | $17,793,697 | 11:54:07 12/02/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $80.24 | $17,644,059 | 12:00:11 12/02/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $80.17 | $17,455,920 | 12:00:16 12/02/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $80.29 | $17,377,141 | 11:57:16 12/02/2026 |
| 190 |  Tothemoon |
SOL/USDT | $80.44 | $16,838,865 | 11:57:15 12/02/2026 |
| 191 | KCEX |
SOL/USDT | $80.40 | $16,707,735 | 11:57:12 12/02/2026 |
| 192 | YEX |
SOL/USD | $80.28 | $16,579,511 | 11:57:16 12/02/2026 |
| 193 |  BitMEX |
SOL/USDT | $80.31 | $16,573,568 | 11:57:15 12/02/2026 |
| 194 | NovaEx |
SOL/USDT | $80.25 | $16,236,155 | 12:00:07 12/02/2026 |
| 195 | Cofinex |
SOL/USDC | $80.21 | $16,185,323 | 12:00:15 12/02/2026 |
| 196 |  Bitcastle |
SOL/USDT | $80.24 | $16,105,163 | 12:00:08 12/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $80.22 | $15,678,937 | 12:03:20 12/02/2026 |
| 198 | CZR Exchange |
SOL/USDT | $80.24 | $15,530,021 | 12:00:07 12/02/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $80.36 | $15,473,663 | 11:57:12 12/02/2026 |
| 200 | Bitcastle |
SOL/USDT | $80.18 | $15,067,792 | 12:00:18 12/02/2026 |
| 201 |  Bitvavo |
SOL/EUR | $80.45 | $14,985,537 | 11:57:12 12/02/2026 |
| 202 | SuperEx |
SOL/USDC | $80.19 | $14,671,319 | 12:00:11 12/02/2026 |
| 203 | Tebbit |
SOL/USDT | $80.16 | $14,645,066 | 12:00:16 12/02/2026 |
| 204 | Bybit |
SOL/USD | $80.41 | $14,535,851 | 11:54:16 12/02/2026 |
| 205 |  Coincall |
SOL/USD | $80.28 | $14,411,039 | 12:03:16 12/02/2026 |
| 206 | Binance |
SOL/USD1 | $80.34 | $13,697,646 | 11:57:02 12/02/2026 |
| 207 |  LeveX |
SOL/USDT | $80.16 | $13,696,863 | 12:00:15 12/02/2026 |
| 208 | Kraken |
SOL/EUR | $80.27 | $12,910,600 | 11:59:55 12/02/2026 |
| 209 |  Bit2Me |
SOL/EUR | $80.27 | $12,666,927 | 12:00:10 12/02/2026 |
| 210 |  Paradex |
SOL/USD | $80.32 | $12,396,197 | 12:03:15 12/02/2026 |
| 211 | BlockFin |
SOL/USDC | $80.32 | $12,127,266 | 11:57:11 12/02/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $80.25 | $11,836,674 | 12:00:08 12/02/2026 |
| 213 | BitbabyExchange |
SOL/USDT | $80.35 | $11,793,003 | 11:57:07 12/02/2026 |
| 214 |  Deribit |
SOL/USDC | $80.19 | $11,735,463 | 12:00:55 12/02/2026 |
| 215 |  Azbit |
SOL/USDT | $80.37 | $10,945,071 | 11:57:11 12/02/2026 |
| 216 | BitTap |
SOL/USDT | $80.25 | $10,566,488 | 12:00:09 12/02/2026 |
| 217 |  Niza.io |
SOL/USD | $80.40 | $10,225,778 | 11:54:09 12/02/2026 |
| 218 |  ONUS Pro |
SOL/VNDC | $80.26 | $9,681,574 | 12:00:16 12/02/2026 |
| 219 | BitMart |
SOL/USD | $80.32 | $9,570,013 | 11:57:16 12/02/2026 |
| 220 | Millionero |
SOL/USDC | $80.35 | $9,486,113 | 11:57:11 12/02/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $80.20 | $9,078,879 | 12:03:16 12/02/2026 |
| 222 | Backpack Exchange |
SOL/USDC | $80.35 | $9,008,742 | 11:57:12 12/02/2026 |
| 223 |  HitBTC |
SOL/USDT | $80.40 | $8,667,871 | 11:57:11 12/02/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $80.34 | $8,652,989 | 12:00:08 12/02/2026 |
| 225 |  FMFW.io |
SOL/USDT | $80.34 | $8,652,885 | 12:00:07 12/02/2026 |
| 226 |  BiFinance |
SOL/USDT | $80.36 | $8,600,081 | 11:57:16 12/02/2026 |
| 227 |  Coinflare |
SOL/USDT | $80.21 | $8,536,215 | 12:00:15 12/02/2026 |
| 228 | SunX |
SOL/USDT | $80.17 | $8,525,291 | 12:00:18 12/02/2026 |
| 229 |  EasiCoin |
SOL/USDT | $80.24 | $8,441,416 | 12:00:09 12/02/2026 |
| 230 | Hibt |
SOL/USDC | $80.34 | $8,332,278 | 11:57:11 12/02/2026 |
| 231 | Ju.com |
SOL/USDT | $80.41 | $8,168,039 | 11:54:09 12/02/2026 |
| 232 |  TGEX |
SOL/USDT | $80.58 | $8,161,701 | 11:45:15 12/02/2026 |
| 233 |  EVEDEX |
SOL/USD | $80.26 | $8,145,812 | 12:03:15 12/02/2026 |
| 234 | Bit2Me |
SOL/USDC | $80.33 | $7,842,782 | 11:57:10 12/02/2026 |
| 235 | Binance |
SOL/ETH | $80.39 | $7,386,434 | 11:56:42 12/02/2026 |
| 236 | BTCC |
SOL/USDC | $80.41 | $7,145,302 | 11:57:11 12/02/2026 |
| 237 | BloFin |
SOL/USDC | $80.41 | $7,142,862 | 11:54:17 12/02/2026 |
| 238 | Bullish |
SOL/USDT | $80.56 | $7,078,306 | 11:54:07 12/02/2026 |
| 239 |  PointPay |
SOL/USDT | $80.65 | $6,931,093 | 11:42:10 12/02/2026 |
| 240 |  BitKan |
SOL/USDT | $80.24 | $6,852,173 | 12:00:07 12/02/2026 |
| 241 | XT.COM |
SOL/USD1 | $80.35 | $6,848,842 | 11:57:11 12/02/2026 |
| 242 | Bitunix |
SOL/USD | $80.30 | $6,394,640 | 11:57:15 12/02/2026 |
| 243 | Bullish |
SOL/USD | $80.48 | $6,272,224 | 11:54:07 12/02/2026 |
| 244 |  LMAX Digital |
SOL/USD | $80.28 | $6,187,237 | 12:00:11 12/02/2026 |
| 245 |  C-Patex |
SOL/USDT | $80.36 | $6,078,996 | 11:57:13 12/02/2026 |
| 246 |  Nivex |
SOL/USDT | $80.26 | $6,078,368 | 12:00:07 12/02/2026 |
| 247 | Toobit |
SOL/USDC | $80.35 | $6,058,277 | 11:57:11 12/02/2026 |
| 248 |  CoinEx |
SOL/USDT | $80.32 | $6,019,522 | 11:59:53 12/02/2026 |
| 249 |  Bitfinex |
SOL/USDT | $80.26 | $5,922,232 | 11:59:53 12/02/2026 |
| 250 | Pionex |
SOL/BTC | $80.27 | $5,812,490 | 11:57:15 12/02/2026 |
| 251 |  Qmall Exchange |
SOL/USDT | $80.35 | $5,785,922 | 11:57:11 12/02/2026 |
| 252 | Pionex |
SOL/ETH | $80.29 | $5,708,687 | 11:57:15 12/02/2026 |
| 253 | Binance |
SOL/TRY | $80.43 | $5,661,359 | 11:56:42 12/02/2026 |
| 254 | WHXEX |
SOL/USDC | $80.26 | $5,532,461 | 12:00:08 12/02/2026 |
| 255 | Zoomex |
SOL/USD | $101.88 | $5,516,117 | 11:57:15 12/02/2026 |
| 256 | Gleec BTC |
SOL/USDT | $80.30 | $5,356,821 | 12:00:15 12/02/2026 |
| 257 | HitBTC |
SOL/USDT | $80.31 | $5,356,376 | 11:57:15 12/02/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $80.21 | $5,354,771 | 12:00:15 12/02/2026 |
| 259 | AstralX |
SOL/USDT | $80.17 | $5,349,006 | 12:00:16 12/02/2026 |
| 260 |  SecondBTC |
SOL/USDT | $80.24 | $5,306,190 | 12:00:08 12/02/2026 |
| 261 | Binance |
SOL/EUR | $80.45 | $5,201,323 | 11:56:42 12/02/2026 |
| 262 | MGBX |
SOL/USDT | $80.27 | $5,114,069 | 12:00:09 12/02/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $80.39 | $5,046,403 | 11:57:00 12/02/2026 |
| 264 | B2Z Exchange |
SOL/USD | $80.31 | $4,833,450 | 12:00:10 12/02/2026 |
| 265 | BITmarkets |
SOL/USD | $80.31 | $4,833,416 | 12:00:08 12/02/2026 |
| 266 | Bitrue |
SOL/USDT | $80.36 | $4,763,443 | 11:57:10 12/02/2026 |
| 267 | KCEX |
SOL/USDC | $80.37 | $4,714,903 | 11:57:12 12/02/2026 |
| 268 | Bitget |
SOL/USD | $80.30 | $4,566,881 | 11:54:16 12/02/2026 |
| 269 | Cofinex |
SOL/USD | $80.24 | $4,556,165 | 12:00:15 12/02/2026 |
| 270 | Pionex |
BTC/SOL | $67,026.04 | $4,466,480 | 11:57:15 12/02/2026 |
| 271 |  ChangeNOW |
SOL/BTC | $80.08 | $4,249,586 | 11:57:11 12/02/2026 |
| 272 | Gems Trade |
SOL/BTC | $80.39 | $4,227,035 | 11:54:12 12/02/2026 |
| 273 | OKX |
SOL/BTC | $80.41 | $4,217,862 | 11:56:53 12/02/2026 |
| 274 | Bybit |
SOL/USDC | $80.40 | $4,153,589 | 11:54:10 12/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $80.58 | $4,113,731 | 12:00:16 12/02/2026 |
| 276 | BingX |
SOL/USDC | $80.34 | $3,879,203 | 11:57:11 12/02/2026 |
| 277 | Bitrue |
SOL/RLUSD | $80.34 | $3,607,552 | 11:57:10 12/02/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $80.25 | $3,544,588 | 12:00:11 12/02/2026 |
| 279 | BitMEX |
SOL/USD | $80.52 | $3,499,936 | 11:57:15 12/02/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $80.37 | $3,494,909 | 11:57:11 12/02/2026 |
| 281 | Azbit |
SOL/BTC | $80.42 | $3,470,387 | 11:57:11 12/02/2026 |
| 282 |  BlueBit |
SOL/USDT | $80.50 | $3,340,707 | 12:00:12 12/02/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $80.62 | $3,335,110 | 11:48:15 12/02/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $80.21 | $3,322,642 | 12:03:15 12/02/2026 |
| 285 | ZKE |
SOL/USDC | $80.26 | $3,319,477 | 12:00:09 12/02/2026 |
| 286 | Kraken |
SOL/USDC | $80.32 | $3,295,993 | 11:59:55 12/02/2026 |
| 287 | Bitfinex |
SOL/USD | $80.35 | $3,286,684 | 11:59:53 12/02/2026 |
| 288 | Niza.io |
SOL/EUR | $80.45 | $3,231,755 | 11:54:09 12/02/2026 |
| 289 |  Orderly |
SOL/USDC | $80.18 | $3,147,436 | 12:03:16 12/02/2026 |
| 290 |  Bitbank |
SOL/JPY | $80.59 | $3,135,448 | 11:57:07 12/02/2026 |
| 291 | Tothemoon |
SOL/USD | $80.36 | $3,060,084 | 11:57:15 12/02/2026 |
| 292 | WhiteBIT |
SOL/EUR | $80.61 | $3,052,611 | 11:48:11 12/02/2026 |
| 293 | Bitfinex |
SOL/USDT | $80.34 | $2,976,533 | 11:57:15 12/02/2026 |
| 294 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 295 | Bitrue |
SOL/USD1 | $80.35 | $2,784,320 | 11:57:10 12/02/2026 |
| 296 |  Bybit EU |
SOL/USDC | $80.25 | $2,735,516 | 12:00:08 12/02/2026 |
| 297 |  Gemini |
SOL/GUSD | $80.47 | $2,723,390 | 11:59:54 12/02/2026 |
| 298 | Gemini |
SOL/USDC | $80.47 | $2,713,422 | 11:59:54 12/02/2026 |
| 299 | PointPay |
SOL/USDC | $80.64 | $2,662,985 | 11:42:10 12/02/2026 |
| 300 | BitbabyExchange |
SOL/USDC | $80.33 | $2,629,603 | 11:57:07 12/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,787,583,524 với tỷ giá $80.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.