Solana SOL
Xếp hạng #7
13:43:00 07/02/2026
Giá Solana (SOL)
$87.88 9.79%
0.001251 BTC
2,349,683 VND
Thấp: $76.45
Cao: $89.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $87.67 | $4,586,280,065 | 12:54:16 07/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $87.68 | $4,582,693,800 | 13:00:17 07/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $87.49 | $4,568,778,527 | 12:57:15 07/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.73 | $4,025,866,354 | 13:03:18 07/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.47 | $3,322,644,272 | 12:57:16 07/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.47 | $3,307,117,090 | 12:57:16 07/02/2026 |
| 7 |  FameEX |
SOL/USDT | $87.59 | $3,159,615,445 | 12:54:17 07/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $87.47 | $3,154,760,364 | 12:57:15 07/02/2026 |
| 9 |  Batonex |
SOL/USDT | $87.67 | $2,689,441,056 | 13:00:16 07/02/2026 |
| 10 |  BVOX |
SOL/USDT | $87.98 | $2,410,018,338 | 12:48:15 07/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $87.48 | $2,299,555,791 | 12:57:16 07/02/2026 |
| 12 |  Gate |
SOL/USDT | $87.59 | $2,246,367,851 | 12:54:18 07/02/2026 |
| 13 |  Bybit |
SOL/USDT | $87.60 | $2,153,748,299 | 12:54:16 07/02/2026 |
| 14 |  Hotcoin |
SOL/USDT | $87.48 | $2,077,920,259 | 12:57:18 07/02/2026 |
| 15 |  OKX |
SOL/USDT | $87.82 | $1,856,847,845 | 12:55:59 07/02/2026 |
| 16 |  Pionex |
SOL/USDT | $87.47 | $1,818,043,292 | 12:57:16 07/02/2026 |
| 17 |  Ju.com |
SOL/USDT | $87.65 | $1,742,763,153 | 13:00:16 07/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $87.71 | $1,665,879,828 | 13:00:17 07/02/2026 |
| 19 |  BiKing |
SOL/USDT | $87.46 | $1,554,977,818 | 12:57:16 07/02/2026 |
| 20 |  CoinW |
SOL/USDT | $87.47 | $1,388,693,949 | 12:57:18 07/02/2026 |
| 21 |  WHXEX |
SOL/USDT | $87.67 | $1,150,106,350 | 13:00:16 07/02/2026 |
| 22 |  KCEX |
SOL/USDT | $87.48 | $1,067,962,107 | 12:57:15 07/02/2026 |
| 23 |  Echobit |
SOL/USDT | $87.67 | $1,016,111,431 | 13:00:16 07/02/2026 |
| 24 |  Hibt |
SOL/USDT | $87.52 | $905,167,076 | 12:57:24 07/02/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.50 | $868,712,927 | 13:00:15 07/02/2026 |
| 26 |  Bitget |
SOL/USDT | $87.59 | $844,031,955 | 12:54:16 07/02/2026 |
| 27 |  Cofinex |
SOL/USDT | $87.66 | $834,166,694 | 13:00:15 07/02/2026 |
| 28 | Binance |
SOL/USDC | $87.64 | $711,000,857 | 12:54:16 07/02/2026 |
| 29 |  Hyperliquid |
SOL/USD | $87.36 | $707,104,720 | 12:57:26 07/02/2026 |
| 30 |  Websea |
SOL/USDT | $87.70 | $656,092,277 | 13:00:18 07/02/2026 |
| 31 | Binance |
SOL/USDT | $87.53 | $633,906,910 | 12:56:54 07/02/2026 |
| 32 | BiKing |
SOL/USDT | $87.56 | $633,770,565 | 12:57:11 07/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $87.85 | $622,773,205 | 12:51:16 07/02/2026 |
| 34 |  GroveX |
SOL/USDC | $87.74 | $608,044,042 | 12:57:08 07/02/2026 |
| 35 | FameEX |
SOL/USDT | $87.59 | $602,373,887 | 12:57:10 07/02/2026 |
| 36 |  CZR Exchange |
SOL/USDT | $87.46 | $564,514,978 | 12:57:15 07/02/2026 |
| 37 | GroveX |
SOL/USDT | $87.75 | $560,951,793 | 12:57:08 07/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $87.68 | $553,089,297 | 12:54:15 07/02/2026 |
| 39 |  Zoomex |
SOL/USDT | $101.89 | $537,046,840 | 12:57:16 07/02/2026 |
| 40 |  Toobit |
SOL/USDT | $87.47 | $535,373,249 | 12:57:16 07/02/2026 |
| 41 |  BingX |
SOL/USDT | $87.46 | $492,216,537 | 12:57:16 07/02/2026 |
| 42 |  Coinbase International Exchange |
SOL/USDC | $87.71 | $459,799,915 | 13:03:15 07/02/2026 |
| 43 |  BlockFin |
SOL/USDT | $87.68 | $458,647,869 | 13:00:15 07/02/2026 |
| 44 |  Bitunix |
SOL/USDT | $87.48 | $445,527,119 | 12:57:16 07/02/2026 |
| 45 |  Dmex |
SOL/USD | $87.73 | $438,137,948 | 13:03:15 07/02/2026 |
| 46 |  EdgeX |
SOL/USD | $87.77 | $424,551,068 | 13:03:15 07/02/2026 |
| 47 |  KTX |
SOL/USDT | $87.66 | $413,803,231 | 13:00:15 07/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $87.73 | $407,696,136 | 13:00:12 07/02/2026 |
| 49 | Websea |
SOL/USDT | $87.75 | $401,208,942 | 12:54:08 07/02/2026 |
| 50 |  KuCoin |
SOL/USDT | $87.51 | $381,252,704 | 12:57:19 07/02/2026 |
| 51 | Batonex |
SOL/USDT | $87.76 | $379,484,237 | 13:00:07 07/02/2026 |
| 52 |  WEEX |
SOL/USDT | $87.46 | $376,025,590 | 12:57:17 07/02/2026 |
| 53 |  Bitop |
SOL/USDT | $87.68 | $372,426,963 | 13:00:20 07/02/2026 |
| 54 |  Coinbase Exchange |
SOL/USD | $87.51 | $364,212,341 | 12:56:58 07/02/2026 |
| 55 |  Aster |
SOL/USDT | $87.59 | $349,395,298 | 12:54:15 07/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $87.67 | $342,412,687 | 13:00:16 07/02/2026 |
| 57 |  ASTX |
SOL/USDT | $87.68 | $342,288,825 | 13:00:16 07/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $87.69 | $336,560,689 | 13:03:36 07/02/2026 |
| 59 |  CrypFine |
SOL/USDT | $87.73 | $328,070,618 | 13:00:16 07/02/2026 |
| 60 | CoinW |
SOL/USDT | $87.81 | $327,319,728 | 12:54:08 07/02/2026 |
| 61 |  Coinstore |
SOL/USDT | $87.81 | $324,256,726 | 12:48:09 07/02/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $87.76 | $319,530,704 | 12:54:08 07/02/2026 |
| 63 |  Bitrue |
SOL/USDT | $87.47 | $318,927,107 | 12:57:16 07/02/2026 |
| 64 |  4E |
SOL/USDT | $87.76 | $315,453,806 | 12:54:07 07/02/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $87.72 | $308,349,356 | 13:00:07 07/02/2026 |
| 66 |  AllinX |
SOL/USDT | $87.67 | $301,122,085 | 13:00:15 07/02/2026 |
| 67 | OKX |
SOL/USDT | $87.52 | $283,094,466 | 12:56:54 07/02/2026 |
| 68 |  Gems Trade |
SOL/USDT | $87.73 | $281,541,652 | 13:00:13 07/02/2026 |
| 69 |  CoinChief |
SOL/USDT | $87.69 | $277,848,180 | 13:00:16 07/02/2026 |
| 70 |  WhiteBIT |
SOL/USDT | $87.40 | $263,377,182 | 12:57:15 07/02/2026 |
| 71 |  XXKK |
SOL/USDT | $87.72 | $257,953,194 | 13:00:08 07/02/2026 |
| 72 |  MEXC |
SOL/USDT | $87.52 | $256,715,222 | 12:57:08 07/02/2026 |
| 73 |  BitTap |
SOL/USDT | $87.71 | $256,182,423 | 13:00:20 07/02/2026 |
| 74 |  YEX |
SOL/USDT | $87.69 | $238,304,116 | 13:00:16 07/02/2026 |
| 75 |  BitradeX |
SOL/USDT | $87.67 | $235,885,982 | 13:00:15 07/02/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $87.48 | $230,069,704 | 12:57:18 07/02/2026 |
| 77 |  LBank |
SOL/USDT | $87.47 | $226,511,093 | 12:57:16 07/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $87.66 | $223,537,973 | 13:00:17 07/02/2026 |
| 79 |  HTX |
SOL/USDT | $87.43 | $221,958,232 | 12:57:25 07/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $87.66 | $221,040,087 | 13:00:16 07/02/2026 |
| 81 |  UZX |
SOL/USDT | $87.53 | $220,158,359 | 12:57:08 07/02/2026 |
| 82 |  CRMClick |
SOL/USDT | $87.67 | $219,751,629 | 13:00:15 07/02/2026 |
| 83 | CrypFine |
SOL/USDT | $87.54 | $208,966,762 | 12:57:11 07/02/2026 |
| 84 | Bybit |
SOL/USDT | $87.75 | $205,701,911 | 12:54:11 07/02/2026 |
| 85 |  Millionero |
SOL/USDT | $87.45 | $205,537,340 | 12:57:15 07/02/2026 |
| 86 | LBank |
SOL/USDT | $87.52 | $203,601,757 | 12:57:09 07/02/2026 |
| 87 |  AscendEX |
SOL/USDT | $87.44 | $203,195,201 | 12:57:24 07/02/2026 |
| 88 |  EagleX |
SOL/USDT | $87.67 | $199,614,963 | 13:00:15 07/02/2026 |
| 89 | OrangeX |
SOL/USDT | $87.96 | $195,738,840 | 12:42:12 07/02/2026 |
| 90 | BlockFin |
SOL/USDT | $87.71 | $192,243,978 | 13:00:11 07/02/2026 |
| 91 | Binance |
SOL/USDC | $87.54 | $191,601,711 | 12:56:54 07/02/2026 |
| 92 |  BitMart |
SOL/USDT | $87.48 | $186,271,294 | 12:57:15 07/02/2026 |
| 93 |  Lighter |
SOL/USDC | $87.69 | $185,730,167 | 13:00:15 07/02/2026 |
| 94 |  YUBIT |
SOL/USDT | $87.48 | $181,320,515 | 12:57:15 07/02/2026 |
| 95 |  SunX |
SOL/USDT | $87.73 | $175,146,881 | 13:00:13 07/02/2026 |
| 96 |  BTDUex |
SOL/USDT | $87.72 | $165,701,562 | 13:00:12 07/02/2026 |
| 97 | IBIT Global |
SOL/USDT | $87.73 | $163,227,214 | 13:00:11 07/02/2026 |
| 98 |  XT.COM |
SOL/USDT | $87.53 | $158,401,445 | 12:57:09 07/02/2026 |
| 99 |  BitxEX |
SOL/USDT | $87.73 | $157,900,600 | 13:00:12 07/02/2026 |
| 100 | ASTX |
SOL/USDT | $87.74 | $157,506,512 | 13:00:12 07/02/2026 |
| 101 |  Tebbit |
SOL/USDT | $87.73 | $156,862,963 | 13:00:12 07/02/2026 |
| 102 |  SuperEx |
SOL/USDT | $87.50 | $155,324,257 | 12:57:09 07/02/2026 |
| 103 |  AstralX |
SOL/USDT | $87.70 | $146,385,157 | 13:00:07 07/02/2026 |
| 104 |  Upbit |
SOL/KRW | $88.81 | $141,370,776 | 12:56:23 07/02/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $87.67 | $139,239,945 | 13:00:15 07/02/2026 |
| 106 |  NovaEx |
SOL/USDT | $87.67 | $137,318,330 | 13:00:16 07/02/2026 |
| 107 |  KlicklX |
SOL/USDT | $87.71 | $132,788,263 | 13:00:13 07/02/2026 |
| 108 | KuCoin |
SOL/USDT | $87.64 | $127,084,976 | 12:55:27 07/02/2026 |
| 109 | Hibt |
SOL/USDT | $87.54 | $126,527,037 | 12:57:07 07/02/2026 |
| 110 | WEEX |
SOL/USDT | $87.53 | $125,563,115 | 12:57:13 07/02/2026 |
| 111 | WhiteBIT |
SOL/USDT | $87.53 | $121,191,848 | 12:57:12 07/02/2026 |
| 112 |  Poloniex |
SOL/USDT | $87.68 | $119,484,585 | 12:59:53 07/02/2026 |
| 113 |  Phemex |
SOL/USDT | $87.46 | $119,034,144 | 12:57:17 07/02/2026 |
| 114 | Tapbit |
SOL/USDT | $87.55 | $116,196,509 | 12:57:09 07/02/2026 |
| 115 |  BloFin |
SOL/USDT | $87.79 | $112,453,984 | 12:54:10 07/02/2026 |
| 116 | BVOX |
SOL/USDT | $87.99 | $111,500,612 | 12:48:07 07/02/2026 |
| 117 | Gate |
SOL/USDT | $87.56 | $105,342,484 | 12:56:54 07/02/2026 |
| 118 | Pionex |
SOL/USDT | $87.53 | $101,140,566 | 12:57:07 07/02/2026 |
| 119 | Hotcoin |
SOL/USDT | $88.00 | $101,020,403 | 12:52:09 07/02/2026 |
| 120 |  OneEx |
SOL/USDT | $87.67 | $98,269,351 | 13:00:15 07/02/2026 |
| 121 |  Bullish |
SOL/USDC | $87.61 | $95,212,709 | 12:57:07 07/02/2026 |
| 122 | Ourbit |
SOL/USDT | $87.56 | $94,705,579 | 12:57:09 07/02/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $87.76 | $92,362,312 | 12:54:10 07/02/2026 |
| 124 |  Kraken |
SOL/USD | $87.69 | $91,605,980 | 12:59:55 07/02/2026 |
| 125 |  P2B |
SOL/USDT | $87.60 | $90,201,490 | 12:57:10 07/02/2026 |
| 126 | Bitget |
SOL/USDT | $87.75 | $90,055,153 | 12:54:07 07/02/2026 |
| 127 | YEX |
SOL/USDC | $87.68 | $89,060,810 | 13:00:16 07/02/2026 |
| 128 |  Picol |
SOL/USDT | $87.74 | $88,996,206 | 13:00:11 07/02/2026 |
| 129 | Darkex Exchange |
SOL/USDT | $87.69 | $88,825,148 | 13:00:12 07/02/2026 |
| 130 |  Grvt |
SOL/USDT | $87.61 | $87,675,255 | 12:54:20 07/02/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $87.88 | $86,518,112 | 13:03:15 07/02/2026 |
| 132 |  CoinP |
SOL/USDT | $87.67 | $82,167,002 | 13:00:15 07/02/2026 |
| 133 | Zoomex |
SOL/USDT | $87.53 | $81,989,259 | 12:57:10 07/02/2026 |
| 134 | KCEX |
SOL/USDC | $87.47 | $80,190,245 | 12:57:15 07/02/2026 |
| 135 | Toobit |
SOL/USDC | $87.46 | $80,016,909 | 12:57:16 07/02/2026 |
| 136 | Phemex |
SOL/USDT | $87.53 | $77,629,373 | 12:57:09 07/02/2026 |
| 137 |  Backpack Exchange |
SOL/USDC | $87.49 | $76,587,811 | 12:57:16 07/02/2026 |
| 138 | BitradeX |
SOL/USDT | $87.70 | $76,575,208 | 13:00:07 07/02/2026 |
| 139 | BloFin |
SOL/USDT | $87.59 | $75,370,862 | 12:54:16 07/02/2026 |
| 140 |  MGBX |
SOL/USDT | $87.67 | $71,525,956 | 13:00:17 07/02/2026 |
| 141 |  Extended |
SOL/USD | $87.77 | $71,153,466 | 13:03:16 07/02/2026 |
| 142 | Toobit |
SOL/USDT | $87.55 | $70,642,486 | 12:57:09 07/02/2026 |
| 143 | Binance |
SOL/FDUSD | $87.53 | $70,221,334 | 12:56:54 07/02/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $87.68 | $70,159,004 | 12:59:23 07/02/2026 |
| 145 | Coinlocally |
SOL/USDT | $87.69 | $69,747,881 | 13:00:07 07/02/2026 |
| 146 | Echobit |
SOL/USDT | $87.70 | $69,418,367 | 13:00:08 07/02/2026 |
| 147 | CoinChief |
SOL/USDT | $87.74 | $67,122,465 | 13:00:13 07/02/2026 |
| 148 | Bitunix |
SOL/USDT | $87.53 | $67,051,169 | 12:57:08 07/02/2026 |
| 149 | Biconomy.com |
SOL/USDT | $87.81 | $66,845,387 | 12:54:08 07/02/2026 |
| 150 | KTX |
SOL/USDT | $87.66 | $64,670,440 | 13:00:11 07/02/2026 |
| 151 |  BTCC |
SOL/USDT | $87.76 | $63,755,993 | 12:57:09 07/02/2026 |
| 152 | YEX |
SOL/USDT | $87.70 | $62,909,508 | 13:00:12 07/02/2026 |
| 153 | CoinUp.io |
SOL/USDT | $87.84 | $62,256,365 | 12:51:18 07/02/2026 |
| 154 | DigiFinex |
SOL/USDT | $87.56 | $61,524,324 | 12:57:07 07/02/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $87.96 | $56,836,568 | 12:48:17 07/02/2026 |
| 156 |  COINSPACE |
SOL/USDT | $87.64 | $54,017,457 | 13:00:07 07/02/2026 |
| 157 |  Bithumb |
SOL/KRW | $88.95 | $53,083,969 | 12:59:53 07/02/2026 |
| 158 | BingX |
SOL/USDT | $87.55 | $52,732,610 | 12:57:07 07/02/2026 |
| 159 | CRMClick |
SOL/USDT | $87.71 | $52,397,433 | 13:00:07 07/02/2026 |
| 160 | HTX |
SOL/USDT | $87.71 | $52,391,705 | 12:59:55 07/02/2026 |
| 161 |  PrimeXBT |
SOL/USDT | $87.66 | $50,433,666 | 13:03:16 07/02/2026 |
| 162 | AllinX |
SOL/USDT | $87.70 | $48,165,766 | 13:00:12 07/02/2026 |
| 163 | Pionex |
ETH/SOL | $2,076.17 | $48,027,545 | 12:57:16 07/02/2026 |
| 164 | BingX |
SOL/USDC | $87.44 | $45,038,979 | 12:57:16 07/02/2026 |
| 165 |  Pacifica |
SOL/USD | $87.74 | $44,569,133 | 13:03:15 07/02/2026 |
| 166 | Binance |
SOL/BTC | $87.56 | $42,886,287 | 12:56:54 07/02/2026 |
| 167 |  Tothemoon |
SOL/USDT | $87.62 | $42,062,277 | 12:57:13 07/02/2026 |
| 168 |  BigONE |
SOL/USDT | $87.61 | $41,411,599 | 12:54:07 07/02/2026 |
| 169 | SuperEx |
SOL/USDC | $87.50 | $38,858,674 | 12:57:09 07/02/2026 |
| 170 | Millionero |
SOL/USDT | $87.53 | $38,213,168 | 12:57:07 07/02/2026 |
| 171 | LBank |
SOL/USDC | $87.56 | $37,883,563 | 12:57:09 07/02/2026 |
| 172 |  Cryptomus |
SOL/USDT | $87.70 | $37,435,885 | 13:00:12 07/02/2026 |
| 173 | WHXEX |
SOL/USDT | $87.74 | $36,485,996 | 13:00:09 07/02/2026 |
| 174 | KCEX |
SOL/USDT | $87.53 | $34,593,624 | 12:57:10 07/02/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $87.63 | $34,165,738 | 13:00:17 07/02/2026 |
| 176 | BitbabyExchange |
SOL/USDC | $87.66 | $33,903,326 | 13:00:16 07/02/2026 |
| 177 | VOOX Exchange |
SOL/USDT | $87.73 | $33,546,415 | 13:00:12 07/02/2026 |
| 178 |  Bitcastle |
SOL/USDT | $87.72 | $33,100,853 | 13:00:13 07/02/2026 |
| 179 | CZR Exchange |
SOL/USDT | $87.70 | $31,822,507 | 13:00:12 07/02/2026 |
| 180 | BitMart |
SOL/USDT | $87.59 | $31,547,205 | 12:57:07 07/02/2026 |
| 181 | YEX |
SOL/USD | $87.69 | $30,524,435 | 13:00:16 07/02/2026 |
| 182 | MEXC |
SOL/USDC | $87.51 | $29,277,207 | 12:57:16 07/02/2026 |
| 183 |  BTSE |
SOL/USDT | $87.59 | $29,078,539 | 12:54:15 07/02/2026 |
| 184 | AscendEX |
SOL/USDT | $87.96 | $28,263,743 | 12:48:10 07/02/2026 |
| 185 | CoinP |
SOL/USDT | $87.70 | $28,019,000 | 13:00:08 07/02/2026 |
| 186 |  B2Z Exchange |
SOL/USD | $87.70 | $27,787,688 | 13:00:16 07/02/2026 |
| 187 |  BITmarkets |
SOL/USDT | $87.66 | $27,776,358 | 13:00:15 07/02/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $87.78 | $27,286,876 | 12:54:10 07/02/2026 |
| 189 |  Bitvavo |
SOL/EUR | $87.82 | $26,565,189 | 12:57:08 07/02/2026 |
| 190 |  Antarctic |
SOL/USDT | $87.75 | $26,342,036 | 13:03:17 07/02/2026 |
| 191 | Aivora Exchange |
SOL/USDT | $87.76 | $25,062,245 | 13:00:09 07/02/2026 |
| 192 | BitbabyExchange |
SOL/USDT | $87.54 | $24,873,486 | 12:57:17 07/02/2026 |
| 193 | MEXC |
SOL/USD | $87.45 | $24,658,416 | 12:57:16 07/02/2026 |
| 194 | Kraken |
SOL/EUR | $87.76 | $24,619,276 | 12:59:25 07/02/2026 |
| 195 | Cofinex |
SOL/USDC | $87.62 | $24,601,409 | 13:00:15 07/02/2026 |
| 196 | OneEx |
SOL/USDT | $87.73 | $24,431,159 | 13:00:12 07/02/2026 |
| 197 |  LeveX |
SOL/USDT | $87.67 | $23,992,652 | 13:00:15 07/02/2026 |
| 198 |  Coincall |
SOL/USD | $87.79 | $23,601,167 | 13:03:15 07/02/2026 |
| 199 |  Bit2Me |
SOL/EUR | $87.89 | $23,404,359 | 13:00:11 07/02/2026 |
| 200 | Bybit |
SOL/USD | $87.71 | $23,273,216 | 12:54:16 07/02/2026 |
| 201 | Hibt |
SOL/USDC | $87.54 | $22,392,174 | 12:57:07 07/02/2026 |
| 202 |  Niza.io |
SOL/USD | $87.57 | $22,135,817 | 12:57:07 07/02/2026 |
| 203 | NovaEx |
SOL/USDT | $87.70 | $22,018,575 | 13:00:07 07/02/2026 |
| 204 |  Paradex |
SOL/USD | $87.67 | $21,898,654 | 13:03:15 07/02/2026 |
| 205 |  ZKE |
SOL/USDT | $87.73 | $21,893,184 | 13:00:13 07/02/2026 |
| 206 |  Azbit |
SOL/USDT | $87.60 | $21,753,926 | 12:57:10 07/02/2026 |
| 207 |  Gleec BTC |
SOL/USDT | $87.68 | $21,557,019 | 13:00:11 07/02/2026 |
| 208 |  FMFW.io |
SOL/USDT | $87.65 | $21,555,496 | 12:57:07 07/02/2026 |
| 209 |  HitBTC |
SOL/USDT | $87.65 | $21,554,896 | 12:57:07 07/02/2026 |
| 210 |  Deribit |
SOL/USDC | $87.49 | $21,051,148 | 13:00:52 07/02/2026 |
| 211 | Bit2Me |
SOL/USDC | $87.74 | $21,048,729 | 13:00:11 07/02/2026 |
| 212 | BitTap |
SOL/USDT | $87.72 | $20,227,186 | 12:54:11 07/02/2026 |
| 213 | BTCC |
SOL/USDC | $87.77 | $19,249,762 | 12:57:09 07/02/2026 |
| 214 |  AIA Exchange |
SOL/USDT | $87.69 | $17,849,879 | 13:00:12 07/02/2026 |
| 215 | Bullish |
SOL/USD | $87.60 | $17,427,820 | 12:57:07 07/02/2026 |
| 216 | Tebbit |
SOL/USDT | $87.67 | $17,137,548 | 13:00:16 07/02/2026 |
| 217 |  BitMEX |
SOL/USDT | $87.45 | $17,056,978 | 12:57:19 07/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $87.73 | $16,999,018 | 13:00:08 07/02/2026 |
| 219 | BitMart |
SOL/USD | $87.43 | $16,685,681 | 12:57:15 07/02/2026 |
| 220 | Toobit |
SOL/USDC | $87.58 | $15,412,770 | 12:57:09 07/02/2026 |
| 221 |  Bitfinex |
SOL/USDT | $87.71 | $15,363,520 | 12:59:53 07/02/2026 |
| 222 | Gleec BTC |
SOL/USDT | $87.55 | $15,049,694 | 13:00:15 07/02/2026 |
| 223 | HitBTC |
SOL/USDT | $87.44 | $15,048,360 | 12:57:15 07/02/2026 |
| 224 |  C-Patex |
SOL/USDT | $87.56 | $14,884,830 | 12:57:18 07/02/2026 |
| 225 |  Mandala Exchange |
SOL/USDT | $87.44 | $14,781,064 | 13:00:16 07/02/2026 |
| 226 |  Coinflare |
SOL/USDT | $87.71 | $14,776,242 | 13:00:15 07/02/2026 |
| 227 | Bitcastle |
SOL/USDT | $87.67 | $14,739,913 | 13:00:18 07/02/2026 |
| 228 |  PointPay |
SOL/USDT | $87.79 | $14,235,906 | 12:54:10 07/02/2026 |
| 229 |  TGEX |
SOL/USDT | $87.68 | $14,041,812 | 12:54:15 07/02/2026 |
| 230 |  LMAX Digital |
SOL/USD | $87.68 | $13,821,289 | 13:00:12 07/02/2026 |
| 231 |  Nivex |
SOL/USDT | $87.73 | $13,639,278 | 13:00:11 07/02/2026 |
| 232 | Bitget |
SOL/USD | $87.62 | $13,334,537 | 12:54:16 07/02/2026 |
| 233 | Bullish |
SOL/USDT | $87.60 | $13,288,772 | 12:57:07 07/02/2026 |
| 234 | Cofinex |
SOL/USD | $87.70 | $13,227,642 | 13:00:15 07/02/2026 |
| 235 | Bitunix |
SOL/USD | $87.44 | $13,154,463 | 12:57:16 07/02/2026 |
| 236 | BlockFin |
SOL/USDC | $87.67 | $13,150,700 | 13:00:11 07/02/2026 |
| 237 | Bitfinex |
SOL/USD | $87.81 | $12,697,196 | 12:59:53 07/02/2026 |
| 238 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 239 | Binance |
SOL/TRY | $87.59 | $12,408,753 | 12:56:54 07/02/2026 |
| 240 | Ju.com |
SOL/USDT | $87.69 | $12,331,314 | 13:00:07 07/02/2026 |
| 241 |  dYdX v4 |
SOL/USD | $87.72 | $12,110,948 | 13:04:19 07/02/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $87.68 | $11,768,384 | 13:00:07 07/02/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $87.54 | $11,735,118 | 12:57:12 07/02/2026 |
| 244 | KCEX |
SOL/USDC | $87.54 | $11,730,110 | 12:57:10 07/02/2026 |
| 245 | Binance |
BNSOL/SOL | $95.78 | $11,143,114 | 12:56:42 07/02/2026 |
| 246 | AstralX |
SOL/USDT | $87.65 | $10,942,229 | 13:00:18 07/02/2026 |
| 247 | MGBX |
SOL/USDT | $87.76 | $10,771,550 | 13:00:12 07/02/2026 |
| 248 | Binance |
SOL/EUR | $87.80 | $10,704,758 | 12:56:54 07/02/2026 |
| 249 |  SecondBTC |
SOL/USDT | $87.73 | $10,687,906 | 12:57:10 07/02/2026 |
| 250 | Bybit |
SOL/USDC | $87.75 | $10,388,715 | 12:54:11 07/02/2026 |
| 251 |  BitKan |
SOL/USDT | $87.73 | $10,372,608 | 13:00:12 07/02/2026 |
| 252 | WhiteBIT |
SOL/EUR | $87.49 | $10,357,754 | 12:57:12 07/02/2026 |
| 253 | Pionex |
SOL/ETH | $87.46 | $10,134,300 | 12:57:16 07/02/2026 |
| 254 | Pionex |
SOL/BTC | $87.47 | $10,030,823 | 12:57:16 07/02/2026 |
| 255 | Millionero |
SOL/USDC | $87.55 | $9,992,092 | 12:57:07 07/02/2026 |
| 256 | Binance |
SOL/USD1 | $87.61 | $9,801,289 | 12:56:42 07/02/2026 |
| 257 | BingX |
SOL/USDC | $87.56 | $9,526,344 | 12:57:07 07/02/2026 |
| 258 |  CoinEx |
SOL/USDT | $87.67 | $9,472,161 | 12:59:54 07/02/2026 |
| 259 |  ONUS Pro |
SOL/VNDC | $87.69 | $9,146,973 | 12:54:16 07/02/2026 |
| 260 | OKX |
SOL/BTC | $87.61 | $9,055,619 | 12:56:24 07/02/2026 |
| 261 | Gems Trade |
SOL/BTC | $87.77 | $9,020,623 | 13:00:13 07/02/2026 |
| 262 | Binance |
SOL/ETH | $87.55 | $9,008,000 | 12:56:54 07/02/2026 |
| 263 |  Mars Exchange |
SOL/USDT | $87.73 | $8,826,723 | 13:00:07 07/02/2026 |
| 264 |  Flipster |
SOL/USDT | $87.54 | $8,797,300 | 13:00:16 07/02/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $87.84 | $8,755,177 | 12:56:29 07/02/2026 |
| 266 | Bitrue |
SOL/USDT | $87.55 | $8,581,867 | 12:57:07 07/02/2026 |
| 267 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 268 |  Binance TR |
SOL/TRY | $87.56 | $8,198,157 | 12:57:09 07/02/2026 |
| 269 | Zoomex |
SOL/USD | $101.89 | $8,091,326 | 12:57:16 07/02/2026 |
| 270 |  BiFinance |
SOL/USDT | $87.80 | $8,066,462 | 12:54:12 07/02/2026 |
| 271 | BloFin |
SOL/USDC | $87.77 | $7,710,624 | 12:54:10 07/02/2026 |
| 272 | Pionex |
BTC/SOL | $69,875.38 | $7,262,850 | 12:57:16 07/02/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $87.55 | $7,172,989 | 12:57:07 07/02/2026 |
| 274 |  BYDFi |
SOL/USDT | $87.52 | $7,087,990 | 13:00:15 07/02/2026 |
| 275 | WHXEX |
SOL/USDC | $87.71 | $7,068,335 | 13:00:09 07/02/2026 |
| 276 | Bitrue |
SOL/RLUSD | $87.53 | $7,036,345 | 12:57:07 07/02/2026 |
| 277 | BitbabyExchange |
SOL/USDC | $87.55 | $6,906,775 | 12:57:17 07/02/2026 |
| 278 | KuCoin |
SOL/USDC | $87.64 | $6,841,757 | 12:55:27 07/02/2026 |
| 279 | PointPay |
SOL/USDC | $87.79 | $6,796,020 | 12:54:10 07/02/2026 |
| 280 |  Superp |
SOL/USDT | $87.75 | $6,689,859 | 13:03:16 07/02/2026 |
| 281 | WhiteBIT |
SOL/USD | $88.35 | $6,663,196 | 12:57:12 07/02/2026 |
| 282 | Kraken |
SOL/USDC | $87.75 | $6,580,330 | 12:59:55 07/02/2026 |
| 283 | Tothemoon |
SOL/USD | $87.62 | $6,533,495 | 12:57:13 07/02/2026 |
| 284 | Azbit |
SOL/BTC | $87.53 | $6,404,671 | 12:57:10 07/02/2026 |
| 285 | Bullish |
SOL/BTC | $87.65 | $6,394,417 | 12:57:07 07/02/2026 |
| 286 |  EVEDEX |
SOL/USD | $87.78 | $6,272,129 | 13:03:15 07/02/2026 |
| 287 | Niza.io |
SOL/EUR | $87.75 | $5,938,631 | 12:57:07 07/02/2026 |
| 288 | B2Z Exchange |
SOL/USD | $87.74 | $5,904,203 | 13:00:11 07/02/2026 |
| 289 | BITmarkets |
SOL/USD | $87.74 | $5,904,203 | 13:00:12 07/02/2026 |
| 290 | Kraken |
SOL/USDT | $87.69 | $5,710,259 | 12:59:55 07/02/2026 |
| 291 | Coinflare |
SOL/USDT | $87.70 | $5,696,266 | 13:00:07 07/02/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $87.67 | $5,606,211 | 13:00:19 07/02/2026 |
| 293 | Bitfinex |
SOL/USDT | $87.50 | $5,404,963 | 12:57:16 07/02/2026 |
| 294 | OKX |
SOL/USD | $87.54 | $5,328,622 | 12:56:54 07/02/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $87.67 | $5,113,897 | 13:03:16 07/02/2026 |
| 296 | XT.COM |
SOL/USD1 | $87.56 | $4,897,077 | 12:57:09 07/02/2026 |
| 297 | Bitrue |
SOL/USD1 | $87.53 | $4,808,818 | 12:57:07 07/02/2026 |
| 298 |  Gemini |
SOL/GUSD | $87.71 | $4,807,966 | 12:59:54 07/02/2026 |
| 299 | Gemini |
SOL/USD | $87.71 | $4,807,966 | 12:59:54 07/02/2026 |
| 300 | Gemini |
SOL/USDC | $87.70 | $4,807,966 | 12:59:54 07/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 07/02/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,586,280,065 với tỷ giá $87.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.